{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207731,"rows_kept":207731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618780,138.15,76727.62,0.0,-0.68119,3e-05,28.6791]
[1779609619143,138.15,76735.51,0.0,-0.68094,3e-05,28.69165]
[1779609624180,138.15,76735.71,0.0,-0.68093,3e-05,28.69197]
[1779609629215,138.15,76736.29,0.0,-0.68091,3e-05,28.69289]
[1779609634250,138.15,76736.39,0.0,-0.68093,3e-05,28.68984]
[1779609641299,138.15,76736.73,0.0,-0.68092,3e-05,28.69038]
[1779609648348,36.87,76736.59,0.0,-0.97798,2e-05,4.21839]
[1779609652376,37.44,76737.78,0.0,-0.97627,2e-05,4.49334]
[1779609653383,37.57,76720.945,0.0,-0.97619,2e-05,4.50593]
[1779609655397,37.81,76719.12,0.0,-0.97549,2e-05,4.6157]
[1779609656404,37.92,76711.63,0.0,-0.9753,2e-05,4.64513]
[1779609661439,38.36,76710.235,0.0,-0.97397,2e-05,4.855]
[1779609666449,38.66,76708.37,0.0,-0.97306,2e-05,4.99631]
[1779609671454,38.85,76708.27,0.0,-0.97245,2e-05,5.08994]
[1779609676459,38.96,76707.895,0.0,-0.97212,2e-05,5.14121]
[1779609681464,39.01,76707.36,0.0,-0.97195,2e-05,5.16695]
[1779609686469,39.1,76705.865,0.0,-0.97171,2e-05,5.20336]
[1779609691474,39.17,76704.51,0.0,-0.97151,2e-05,5.23395]
[1779609697480,39.25,76705.6,0.0,-0.97122,2e-05,5.27713]
[1779609702485,39.31,76708.315,0.0,-0.97097,2e-05,5.31536]
[1779609707490,39.36,76710.01,0.0,-0.97076,2e-05,5.3473]
[1779609712495,39.41,76711.75,0.0,-0.97057,2e-05,5.3767]
[1779609717500,39.45,76713.255,0.0,-0.9704,2e-05,5.40288]
[1779609722505,39.49,76719.32,0.0,-0.97014,2e-05,5.44188]
[1779609727510,39.53,76720.355,0.0,-0.97001,2e-05,5.46232]
[1779609732515,39.56,76721.335,0.0,-0.96989,2e-05,5.48102]
[1779609737520,39.59,76720.12,0.0,-0.96982,2e-05,5.49116]
[1779609742525,39.61,76717.385,0.0,-0.96979,2e-05,5.49504]
[1779609747530,39.64,76715.555,0.0,-0.96975,2e-05,5.50081]
[1779609752535,39.66,76714.125,0.0,-0.96972,2e-05,5.50468]
[1779609757540,39.68,76713.925,0.0,-0.96966,2e-05,5.51396]
[1779609762545,39.7,76712.125,0.0,-0.96964,2e-05,5.51717]
[1779609767550,39.71,76709.935,0.0,-0.96963,2e-05,5.51841]
[1779609775234,39.74,76709.88,0.0,-0.96955,2e-05,5.53053]
[1779609780269,39.75,76709.04,0.0,-0.96952,2e-05,5.53467]
[1779609785568,39.76,76709.465,0.0,-0.96947,2e-05,5.5425]
[1779609791346,39.78,76709.68,0.0,-0.96942,2e-05,5.55029]
[1779609796381,39.79,76714.22,0.0,-0.96928,2e-05,5.57084]
[1779609798395,39.79,76720.27,0.0,-0.96914,2e-05,5.5931]
[1779609803430,39.8,76724.64,0.0,-0.96901,2e-05,5.61261]
[1779609808591,39.81,76724.52,0.0,-0.96898,2e-05,5.61672]
[1779609813596,39.82,76724.465,0.0,-0.96897,2e-05,5.61848]
[1779609818601,39.83,76724.3,0.0,-0.96895,2e-05,5.62179]
[1779609823606,39.84,76724.355,0.0,-0.96892,2e-05,5.62556]
[1779609828606,39.84,76724.425,0.0,-0.9689,2e-05,5.62911]
[1779609833634,39.85,76724.45,0.0,-0.96888,2e-05,5.63226]
[1779609838639,39.85,76724.86,0.0,-0.96885,2e-05,5.6365]
[1779609843644,39.77,76724.38,0.0,-0.96915,2e-05,5.59069]
[1779609848649,39.56,76723.4,0.0,-0.96987,2e-05,5.4831]
[1779609853654,39.35,76723.01,0.0,-0.97055,2e-05,5.37937]
[1779609859660,39.15,76723.64,0.0,-0.97119,2e-05,5.28291]
[1779609865666,39.0,76723.845,0.0,-0.97169,2e-05,5.20598]
[1779609867668,38.95,76715.71,0.0,-0.972,2e-05,5.15841]
[1779609872673,38.86,76714.595,0.0,-0.97233,2e-05,5.10715]
[1779609877678,38.79,76713.99,0.0,-0.97258,2e-05,5.06839]
[1779609882683,38.73,76714.395,0.0,-0.97277,2e-05,5.03962]
[1779609887688,38.68,76713.475,0.0,-0.97294,2e-05,5.01224]
[1779609892693,38.64,76714.265,0.0,-0.97306,2e-05,4.99482]
[1779609897698,38.6,76714.515,0.0,-0.97316,2e-05,4.97928]
[1779609902703,38.58,76708.605,0.0,-0.97335,2e-05,4.94831]
[1779609907708,38.56,76711.06,0.0,-0.97337,2e-05,4.94593]
[1779609912713,38.54,76711.425,0.0,-0.97342,2e-05,4.9384]
[1779609917718,38.52,76712.03,0.0,-0.97345,2e-05,4.93326]
[1779609922723,38.51,76711.975,0.0,-0.97349,2e-05,4.92727]
[1779609927730,38.65,76712.975,0.0,-0.97305,2e-05,4.9958]
[1779609932735,38.73,76711.365,0.0,-0.97282,2e-05,5.03109]
[1779609938372,38.68,76711.595,0.0,-0.973,2e-05,5.0034]
[1779609943746,38.64,76710.535,0.0,-0.97314,2e-05,4.98131]
[1779609950462,38.59,76710.575,0.0,-0.97327,2e-05,4.96083]
[1779609955497,38.57,76709.415,0.0,-0.97337,2e-05,4.94598]
[1779609960533,38.55,76709.525,0.0,-0.97342,2e-05,4.93714]
[1779609965768,38.54,76708.645,0.0,-0.97349,2e-05,4.92701]
[1779609971774,38.52,76708.56,0.0,-0.97354,2e-05,4.91978]
[1779609977652,38.51,76709.58,0.0,-0.97355,2e-05,4.91742]
[1779609981679,38.51,76711.445,0.0,-0.97353,2e-05,4.92143]
[1779609982687,38.51,76681.165,0.0,-0.97411,2e-05,4.82824]
[1779609983694,38.51,76666.11,0.0,-0.9744,2e-05,4.78279]
[1779609985708,38.52,76674.455,0.0,-0.97422,2e-05,4.81031]
[1779609990743,38.55,76678.915,0.0,-0.97402,2e-05,4.84195]
[1779609992757,38.61,76680.225,0.0,-0.97383,2e-05,4.87184]
[1779609994771,38.66,76688.98,0.0,-0.97349,2e-05,4.92446]
[1779609998799,38.78,76689.03,0.0,-0.97313,2e-05,4.98099]
[1779609999802,38.82,76661.57,0.0,-0.97354,2e-05,4.91597]
[1779610004807,39.02,76656.955,0.0,-0.97302,2e-05,4.99606]
[1779610009812,39.18,76658.26,0.0,-0.97249,2e-05,5.07786]
[1779610014818,39.31,76659.335,0.0,-0.97205,2e-05,5.14467]
[1779610019823,39.41,76659.34,0.0,-0.97171,2e-05,5.1967]
[1779610024828,39.5,76658.89,0.0,-0.97144,2e-05,5.23801]
[1779610029833,39.57,76657.385,0.0,-0.97124,2e-05,5.26857]
[1779610034838,39.63,76657.13,0.0,-0.97106,2e-05,5.29702]
[1779610039844,39.68,76657.255,0.0,-0.9709,2e-05,5.3213]
[1779610044849,39.72,76657.21,0.0,-0.97077,2e-05,5.34078]
[1779610049854,39.75,76657.035,0.0,-0.97067,2e-05,5.35631]
[1779610054859,39.78,76657.03,0.0,-0.97059,2e-05,5.36746]
[1779610059864,39.78,76654.21,0.0,-0.97064,2e-05,5.35935]
[1779610064868,39.81,76654.44,0.0,-0.97056,2e-05,5.37157]
[1779610069873,39.83,76655.11,0.0,-0.97049,2e-05,5.38302]
[1779610074878,39.84,76656.62,0.0,-0.9704,2e-05,5.39547]
[1779610079883,39.85,76656.865,0.0,-0.97036,2e-05,5.40207]
[1779610084888,39.86,76656.965,0.0,-0.97033,2e-05,5.40722]
[1779610087891,39.87,76664.22,0.0,-0.97016,2e-05,5.43269]
[1779610092897,39.87,76668.99,0.0,-0.97005,2e-05,5.44961]
[1779610094899,39.87,76676.835,0.0,-0.96989,2e-05,5.47513]
[1779610099904,39.86,76679.12,0.0,-0.96985,2e-05,5.48085]
[1779610105544,39.86,76682.395,0.0,-0.9698,2e-05,5.48887]
[1779610110915,39.85,76686.95,0.0,-0.96972,2e-05,5.50108]
[1779610115920,39.85,76687.33,0.0,-0.96974,2e-05,5.49746]
[1779610120925,39.84,76687.315,0.0,-0.96975,2e-05,5.49521]
[1779610125930,39.84,76687.74,0.0,-0.96976,2e-05,5.49475]
[1779610130935,39.84,76688.125,0.0,-0.96976,2e-05,5.49433]
[1779610135940,39.83,76688.175,0.0,-0.96977,2e-05,5.493]
[1779610140945,39.83,76688.49,0.0,-0.96977,2e-05,5.49271]
[1779610146831,39.83,76691.865,0.0,-0.96969,2e-05,5.50468]
[1779610151956,39.84,76691.375,0.0,-0.96968,2e-05,5.50738]
[1779610157962,39.85,76690.385,0.0,-0.96967,2e-05,5.50867]
[1779610162967,39.86,76690.355,0.0,-0.96964,2e-05,5.51193]
[1779610168973,39.86,76690.34,0.0,-0.96962,2e-05,5.51542]
[1779610173978,39.87,76690.31,0.0,-0.96962,2e-05,5.5157]
[1779610178983,39.87,76688.695,0.0,-0.96964,2e-05,5.51263]
[1779610185990,39.88,76688.61,0.0,-0.96962,2e-05,5.51507]
[1779610190995,39.88,76687.03,0.0,-0.96964,2e-05,5.5115]
[1779610196000,39.89,76685.8,0.0,-0.96966,2e-05,5.50887]
[1779610201010,39.89,76685.9,0.0,-0.96965,2e-05,5.51043]
[1779610206018,39.89,76686.275,0.0,-0.96963,2e-05,5.51271]
[1779610212035,39.89,76686.415,0.0,-0.96964,2e-05,5.51257]
[1779610217040,39.88,76685.755,0.0,-0.96969,2e-05,5.5038]
[1779610222051,39.86,76686.47,0.0,-0.96972,2e-05,5.50049]
[1779610227056,39.85,76687.04,0.0,-0.96974,2e-05,5.49723]
[1779610232061,39.84,76686.99,0.0,-0.96978,2e-05,5.49033]
[1779610237066,39.84,76688.47,0.0,-0.96978,2e-05,5.49116]
[1779610242071,39.83,76688.345,0.0,-0.9698,2e-05,5.48699]
[1779610247076,39.82,76688.64,0.0,-0.96982,2e-05,5.48447]
[1779610252081,39.81,76690.0,0.0,-0.96981,2e-05,5.48559]
[1779610257086,39.81,76687.945,0.0,-0.96988,2e-05,5.47471]
[1779610262091,39.79,76687.6,0.0,-0.96993,2e-05,5.46746]
[1779610264093,39.79,76679.615,0.0,-0.97012,2e-05,5.43896]
[1779610269097,39.78,76680.35,0.0,-0.97014,2e-05,5.43581]
[1779610275103,39.76,76680.135,0.0,-0.97019,2e-05,5.42803]
[1779610280108,39.75,76677.65,0.0,-0.97027,2e-05,5.41539]
[1779610286114,39.75,76677.49,0.0,-0.9703,2e-05,5.41051]
[1779610291119,39.74,76677.38,0.0,-0.97034,2e-05,5.40486]
[1779610296125,39.73,76676.705,0.0,-0.97037,2e-05,5.40014]
[1779610301916,39.73,76675.65,0.0,-0.97042,2e-05,5.39246]
[1779610306952,39.71,76676.585,0.0,-0.97044,2e-05,5.38901]
[1779610312141,39.69,76677.19,0.0,-0.9705,2e-05,5.38035]
[1779610318029,39.63,76676.705,0.0,-0.9707,2e-05,5.35024]
[1779610323064,39.59,76676.84,0.0,-0.97082,2e-05,5.33136]
[1779610328157,39.56,76675.8,0.0,-0.97095,2e-05,5.31217]
[1779610333162,39.54,76675.655,0.0,-0.97104,2e-05,5.29854]
[1779610338167,39.51,76674.695,0.0,-0.97113,2e-05,5.28466]
[1779610343172,39.5,76674.055,0.0,-0.9712,2e-05,5.27364]
[1779610348177,39.48,76674.66,0.0,-0.97124,2e-05,5.26804]
[1779610353182,39.47,76673.98,0.0,-0.97131,2e-05,5.25721]
[1779610358187,39.45,76675.865,0.0,-0.97131,2e-05,5.25724]
[1779610363191,39.44,76676.88,0.0,-0.97132,2e-05,5.255]
[1779610368196,39.43,76678.09,0.0,-0.97133,2e-05,5.25365]
[1779610373201,39.45,76677.705,0.0,-0.97128,2e-05,5.26148]
[1779610378206,39.48,76676.775,0.0,-0.97121,2e-05,5.27153]
[1779610383211,39.49,76676.925,0.0,-0.97116,2e-05,5.27935]
[1779610388216,39.5,76676.36,0.0,-0.97115,2e-05,5.28077]
[1779610393221,39.5,76677.88,0.0,-0.97112,2e-05,5.28591]
[1779610400228,39.5,76678.67,0.0,-0.97112,2e-05,5.2867]
[1779610405233,39.49,76678.99,0.0,-0.97112,2e-05,5.28619]
[1779610410238,39.49,76676.96,0.0,-0.97117,2e-05,5.27825]
[1779610415243,39.49,76677.755,0.0,-0.97117,2e-05,5.27775]
[1779610420248,39.49,76675.765,0.0,-0.97122,2e-05,5.27017]
[1779610425253,39.48,76675.31,0.0,-0.97124,2e-05,5.26778]
[1779610430258,39.48,76673.34,0.0,-0.97128,2e-05,5.26079]
[1779610435263,39.48,76672.26,0.0,-0.97131,2e-05,5.25671]
[1779610441897,39.48,76672.435,0.0,-0.97131,2e-05,5.25618]
[1779610447275,39.33,76668.2,0.0,-0.97187,2e-05,5.1696]
[1779610452280,39.21,76667.93,0.0,-0.97227,2e-05,5.10902]
[1779610458285,39.09,76668.065,0.0,-0.97264,2e-05,5.05165]
[1779610464291,39.03,76670.005,0.0,-0.9728,2e-05,5.02725]
[1779610470297,39.12,76670.85,0.0,-0.97249,2e-05,5.07483]
[1779610476137,39.19,76670.705,0.0,-0.97228,2e-05,5.10722]
[1779610481172,39.24,76672.485,0.0,-0.9721,2e-05,5.13564]
[1779610486207,39.27,76674.745,0.0,-0.97193,2e-05,5.16079]
[1779610491242,39.3,76675.125,0.0,-0.97183,2e-05,5.1763]
[1779610496329,39.33,76675.065,0.0,-0.97176,2e-05,5.1876]
[1779610502319,39.35,76676.315,0.0,-0.97166,2e-05,5.20203]
[1779610507340,39.36,76676.23,0.0,-0.97162,2e-05,5.20824]
[1779610512345,39.32,76675.41,0.0,-0.97177,2e-05,5.18569]
[1779610517352,39.33,76674.715,0.0,-0.97176,2e-05,5.18748]
[1779610524359,39.31,76674.42,0.0,-0.97183,2e-05,5.17645]
[1779610529364,39.28,76674.17,0.0,-0.97194,2e-05,5.15975]
[1779610535370,39.24,76673.965,0.0,-0.97206,2e-05,5.14136]
[1779610540375,39.22,76673.955,0.0,-0.97213,2e-05,5.13058]
[1779610545380,39.2,76673.72,0.0,-0.97219,2e-05,5.12069]
[1779610551387,39.18,76673.68,0.0,-0.97225,2e-05,5.11137]
[1779610558394,39.23,76673.63,0.0,-0.97212,2e-05,5.13185]
[1779610563399,39.26,76678.51,0.0,-0.97193,2e-05,5.16158]
[1779610568404,39.28,76682.33,0.0,-0.97179,2e-05,5.18337]
[1779610573409,39.25,76682.9,0.0,-0.97186,2e-05,5.17242]
[1779610578414,39.22,76684.185,0.0,-0.97194,2e-05,5.16031]
[1779610584420,39.18,76684.92,0.0,-0.97203,2e-05,5.14633]
[1779610589425,39.16,76688.185,0.0,-0.97204,2e-05,5.14519]
[1779610590426,39.15,76696.94,0.0,-0.97188,2e-05,5.17059]
[1779610595431,39.13,76699.45,0.0,-0.9719,2e-05,5.16579]
[1779610600436,39.11,76699.635,0.0,-0.97196,2e-05,5.15807]
[1779610605441,39.1,76694.7,0.0,-0.97212,2e-05,5.13305]
[1779610611080,39.08,76692.405,0.0,-0.97222,2e-05,5.11676]
[1779610616452,39.07,76692.385,0.0,-0.97226,2e-05,5.11064]
[1779610621457,39.05,76692.305,0.0,-0.9723,2e-05,5.10502]
[1779610627463,39.04,76691.245,0.0,-0.97235,2e-05,5.0962]
[1779610627777,39.04,76691.245,0.0,-0.97235,2e-05,5.0962]
[1779610628975,39.04,76691.245,0.0,-0.97236,2e-05,5.09541]
[1779610629465,39.04,76690.555,0.0,-0.97238,2e-05,5.09247]
[1779610635471,39.04,76689.845,0.0,-0.9724,2e-05,5.08884]
[1779610641290,39.03,76689.07,0.0,-0.97244,2e-05,5.08333]
[1779610646325,39.02,76689.225,0.0,-0.97246,2e-05,5.08069]
[1779610651486,39.02,76692.125,0.0,-0.97243,2e-05,5.08436]
[1779610657402,39.01,76691.725,0.0,-0.97246,2e-05,5.07944]
[1779610664452,39.0,76691.575,0.0,-0.97249,2e-05,5.07526]
[1779610669504,39.0,76691.44,0.0,-0.97251,2e-05,5.07246]
[1779610674509,38.99,76691.57,0.0,-0.97252,2e-05,5.0706]
[1779610679514,38.99,76692.045,0.0,-0.97252,2e-05,5.06981]
[1779610684519,38.98,76691.96,0.0,-0.97254,2e-05,5.06739]
[1779610688523,38.98,76697.335,0.0,-0.97244,2e-05,5.0824]
[1779610693528,38.97,76696.51,0.0,-0.97248,2e-05,5.07672]
[1779610698533,38.97,76694.805,0.0,-0.97253,2e-05,5.06873]
[1779610704538,38.96,76694.79,0.0,-0.97255,2e-05,5.06605]
[1779610709543,38.96,76694.9,0.0,-0.97256,2e-05,5.06431]
[1779610716550,38.95,76694.705,0.0,-0.97259,2e-05,5.05901]
[1779610721555,38.95,76694.845,0.0,-0.9726,2e-05,5.05772]
[1779610726560,38.95,76693.885,0.0,-0.97263,2e-05,5.05301]
[1779610731565,38.94,76693.12,0.0,-0.97266,2e-05,5.04929]
[1779610736570,38.94,76693.42,0.0,-0.97266,2e-05,5.0489]
[1779610741575,38.94,76686.855,0.0,-0.9728,2e-05,5.02698]
[1779610746580,38.94,76687.005,0.0,-0.97279,2e-05,5.02755]
[1779610751585,38.94,76687.575,0.0,-0.97278,2e-05,5.02908]
[1779610757591,38.94,76688.12,0.0,-0.97278,2e-05,5.03012]
[1779610762596,38.93,76693.18,0.0,-0.97268,2e-05,5.04506]
[1779610767601,38.93,76693.035,0.0,-0.9727,2e-05,5.04256]
[1779610772606,38.93,76691.365,0.0,-0.97275,2e-05,5.03339]
[1779610778258,38.92,76692.255,0.0,-0.97275,2e-05,5.03439]
[1779610783292,38.92,76698.08,0.0,-0.97265,2e-05,5.05063]
[1779610788624,38.91,76700.225,0.0,-0.97262,2e-05,5.05431]
[1779610794370,38.9,76703.745,0.0,-0.97258,2e-05,5.06142]
[1779610799634,38.9,76704.755,0.0,-0.97258,2e-05,5.06117]
[1779610804110,38.89,76706.66,0.0,-0.97256,2e-05,5.06451]
[1779610804440,38.89,76706.66,0.0,-0.97256,2e-05,5.06379]
[1779610809478,38.88,76707.23,0.0,-0.97257,2e-05,5.06237]
[1779610811492,38.88,76712.69,0.0,-0.97247,2e-05,5.07796]
[1779610816527,38.87,76712.865,0.0,-0.97249,2e-05,5.07495]
[1779610821562,38.86,76716.055,0.0,-0.97246,2e-05,5.08067]
[1779610826597,38.85,76717.25,0.0,-0.97246,2e-05,5.08026]
[1779610832639,38.85,76716.595,0.0,-0.97251,2e-05,5.07184]
[1779610835872,38.84,76719.21,0.0,-0.97247,2e-05,5.07805]
[1779610841676,38.83,76721.445,0.0,-0.97246,2e-05,5.08073]
[1779610846681,38.83,76722.29,0.0,-0.97246,2e-05,5.07982]
[1779610851686,38.82,76721.305,0.0,-0.9725,2e-05,5.07358]
[1779610856691,38.81,76721.11,0.0,-0.97252,2e-05,5.07039]
[1779610861696,38.81,76721.995,0.0,-0.97252,2e-05,5.07079]
[1779610866701,38.8,76724.77,0.0,-0.97248,2e-05,5.07745]
[1779610871706,38.8,76728.195,0.0,-0.97243,2e-05,5.08479]
[1779610876711,38.79,76728.345,0.0,-0.97245,2e-05,5.08202]
[1779610881716,38.78,76732.275,0.0,-0.9724,2e-05,5.09093]
[1779610886721,38.78,76733.27,0.0,-0.9724,2e-05,5.09041]
[1779610888723,38.77,76740.2,0.0,-0.97227,2e-05,5.11092]
[1779610894729,38.76,76742.57,0.0,-0.97227,2e-05,5.11003]
[1779610899734,38.75,76742.755,0.0,-0.9723,2e-05,5.10612]
[1779610905740,38.74,76740.32,0.0,-0.97237,2e-05,5.09439]
[1779610905775,38.74,76740.32,0.0,-0.97237,2e-05,5.09439]
[1779610906741,38.74,76740.24,0.0,-0.97238,2e-05,5.09355]
[1779610911746,38.73,76744.5,0.0,-0.97231,2e-05,5.10419]
[1779610912747,38.73,76751.64,0.0,-0.97217,2e-05,5.12611]
[1779610917752,38.72,76752.805,0.0,-0.97218,2e-05,5.12472]
[1779610922758,38.71,76752.805,0.0,-0.97221,2e-05,5.12034]
[1779610927763,38.71,76745.745,0.0,-0.97238,2e-05,5.09447]
[1779610932768,38.7,76744.52,0.0,-0.97241,2e-05,5.08915]
[1779610937772,38.7,76744.715,0.0,-0.97241,2e-05,5.0885]
[1779610943778,38.7,76744.755,0.0,-0.97242,2e-05,5.08711]
[1779610948783,38.7,76744.655,0.0,-0.97243,2e-05,5.0855]
[1779610953788,38.69,76744.52,0.0,-0.97245,2e-05,5.08177]
[1779610958793,38.69,76744.33,0.0,-0.97247,2e-05,5.08005]
[1779610964556,38.69,76744.485,0.0,-0.97247,2e-05,5.07912]
[1779610969592,38.69,76740.0,0.0,-0.97257,2e-05,5.06394]
[1779610974629,38.69,76739.775,0.0,-0.97258,2e-05,5.06289]
[1779610979815,38.68,76739.855,0.0,-0.97258,2e-05,5.06274]
[1779610983692,38.68,76744.055,0.0,-0.9725,2e-05,5.07526]
[1779610988727,38.68,76746.115,0.0,-0.97247,2e-05,5.07989]
[1779610993761,38.67,76748.16,0.0,-0.97244,2e-05,5.08428]
[1779610998797,38.67,76748.495,0.0,-0.97245,2e-05,5.08341]
[1779611003839,38.67,76749.395,0.0,-0.97244,2e-05,5.08435]
[1779611008844,38.66,76749.785,0.0,-0.97244,2e-05,5.08391]
[1779611011847,38.66,76754.065,0.0,-0.97238,2e-05,5.09414]
[1779611016852,38.66,76754.605,0.0,-0.97238,2e-05,5.09348]
[1779611021858,38.65,76754.075,0.0,-0.9724,2e-05,5.08967]
[1779611026863,38.71,76754.45,0.0,-0.9722,2e-05,5.12045]
[1779611029299,38.74,76752.845,0.0,-0.97215,2e-05,5.12859]
[1779611034871,38.79,76753.35,0.0,-0.97197,2e-05,5.1559]
[1779611040877,38.76,76752.925,0.0,-0.97209,2e-05,5.13774]
[1779611045882,38.73,76753.57,0.0,-0.97215,2e-05,5.12835]
[1779611050887,38.71,76753.135,0.0,-0.97222,2e-05,5.11762]
[1779611056893,38.7,76753.105,0.0,-0.97228,2e-05,5.10836]
[1779611061898,38.68,76753.025,0.0,-0.97232,2e-05,5.10186]
[1779611066903,38.67,76753.015,0.0,-0.97236,2e-05,5.09611]
[1779611071908,38.66,76752.745,0.0,-0.97241,2e-05,5.08786]
[1779611076913,38.65,76752.355,0.0,-0.97245,2e-05,5.08224]
[1779611081918,38.64,76753.35,0.0,-0.97245,2e-05,5.08172]
[1779611086923,38.64,76752.555,0.0,-0.97249,2e-05,5.07598]
[1779611091928,38.63,76751.53,0.0,-0.97253,2e-05,5.07016]
[1779611096933,38.63,76752.315,0.0,-0.97252,2e-05,5.07061]
[1779611101938,38.62,76752.19,0.0,-0.97254,2e-05,5.06847]
[1779611103258,38.62,76752.115,0.0,-0.97254,2e-05,5.06788]
[1779611108945,38.62,76751.745,0.0,-0.97256,2e-05,5.06479]
[1779611113950,38.62,76751.75,0.0,-0.97257,2e-05,5.0634]
[1779611117625,38.61,76757.92,0.0,-0.97246,2e-05,5.08128]
[1779611120647,38.61,76762.765,0.0,-0.97237,2e-05,5.0944]
[1779611125682,38.6,76766.07,0.0,-0.97234,2e-05,5.10031]
[1779611126544,38.6,76766.07,0.0,-0.97234,2e-05,5.10031]
[1779611131724,38.59,76766.095,0.0,-0.97238,2e-05,5.0933]
[1779611136973,38.58,76764.34,0.0,-0.97244,2e-05,5.08451]
[1779611142802,38.57,76768.11,0.0,-0.97238,2e-05,5.09278]
[1779611145823,38.57,76772.185,0.0,-0.97232,2e-05,5.10336]
[1779611151010,38.56,76772.6,0.0,-0.97233,2e-05,5.10087]
[1779611156899,38.55,76772.37,0.0,-0.97236,2e-05,5.09623]
[1779611158921,38.55,76772.13,0.0,-0.97237,2e-05,5.09492]
[1779611159020,38.55,76771.26,0.0,-0.97239,2e-05,5.09159]
[1779611164956,38.55,76765.85,0.0,-0.97252,2e-05,5.07161]
[1779611165963,38.55,76761.55,0.0,-0.97261,2e-05,5.0579]
[1779611170998,38.55,76760.525,0.0,-0.97263,2e-05,5.05501]
[1779611176035,38.55,76760.005,0.0,-0.97264,2e-05,5.05352]
[1779611181043,38.55,76756.82,0.0,-0.9727,2e-05,5.04394]
[1779611187049,38.55,76756.5,0.0,-0.9727,2e-05,5.04336]
[1779611192054,38.55,76756.195,0.0,-0.97272,2e-05,5.04048]
[1779611197059,38.55,76753.51,0.0,-0.97277,2e-05,5.03256]
[1779611202065,38.55,76754.44,0.0,-0.97274,2e-05,5.03597]
[1779611207070,38.55,76753.915,0.0,-0.97275,2e-05,5.03441]
[1779611212075,38.55,76754.17,0.0,-0.97275,2e-05,5.03514]
[1779611217080,38.55,76754.24,0.0,-0.97275,2e-05,5.03517]
[1779611222085,38.55,76754.295,0.0,-0.97275,2e-05,5.035]
[1779611228091,38.55,76754.74,0.0,-0.97275,2e-05,5.03581]
[1779611234097,38.55,76755.385,0.0,-0.97274,2e-05,5.03693]
[1779611240103,38.55,76756.735,0.0,-0.97272,2e-05,5.03993]
[1779611245108,38.54,76757.61,0.0,-0.97271,2e-05,5.04136]
[1779611250113,38.54,76758.045,0.0,-0.97271,2e-05,5.04134]
[1779611256119,38.54,76758.405,0.0,-0.97272,2e-05,5.03886]
[1779611261124,38.53,76758.7,0.0,-0.97273,2e-05,5.03853]
[1779611261738,38.53,76758.7,0.0,-0.97273,2e-05,5.03853]
[1779611264173,38.53,76758.32,0.0,-0.97274,2e-05,5.03662]
[1779611265128,38.53,76758.41,0.0,-0.97274,2e-05,5.03669]
[1779611271134,38.53,76758.38,0.0,-0.97275,2e-05,5.03528]
[1779611276139,38.53,76757.58,0.0,-0.97277,2e-05,5.03176]
[1779611276626,38.53,76757.58,0.0,-0.97277,2e-05,5.03176]
[1779611281772,38.53,76757.595,0.0,-0.97278,2e-05,5.03072]
[1779611286807,38.52,76757.665,0.0,-0.97278,2e-05,5.03001]
[1779611292156,38.52,76758.38,0.0,-0.97277,2e-05,5.03116]
[1779611297886,38.52,76758.81,0.0,-0.97278,2e-05,5.031]
[1779611298464,38.52,76758.81,0.0,-0.97278,2e-05,5.031]
[1779611298507,38.52,76758.81,0.0,-0.97278,2e-05,5.031]
[1779611302166,38.52,76763.42,0.0,-0.97269,2e-05,5.044]
[1779611308172,38.51,76763.695,0.0,-0.9727,2e-05,5.04239]
[1779611314002,38.51,76763.135,0.0,-0.97274,2e-05,5.03641]
[1779611316520,38.5,76763.38,0.0,-0.97274,2e-05,5.03657]
[1779611323062,38.5,76764.225,0.0,-0.97274,2e-05,5.03706]
[1779611328097,38.44,76764.08,0.0,-0.97294,2e-05,5.00615]
[1779611331118,38.41,76769.93,0.0,-0.97292,2e-05,5.00861]
[1779611331227,38.41,76769.93,0.0,-0.97292,2e-05,5.00861]
[1779611337202,38.35,76772.815,0.0,-0.97305,2e-05,4.9894]
[1779611343205,38.3,76771.325,0.0,-0.97322,2e-05,4.96211]
[1779611344108,38.3,76771.325,0.0,-0.97324,2e-05,4.95934]
[1779611345210,38.29,76761.85,0.0,-0.97345,2e-05,4.9266]
[1779611350215,38.27,76762.73,0.0,-0.97351,2e-05,4.91749]
[1779611350960,38.27,76762.73,0.0,-0.97351,2e-05,4.91749]
[1779611356221,38.24,76763.51,0.0,-0.97357,2e-05,4.90799]
[1779611361226,38.23,76764.215,0.0,-0.97361,2e-05,4.90201]
[1779611366231,38.21,76764.805,0.0,-0.97364,2e-05,4.89682]
[1779611371236,38.2,76765.405,0.0,-0.97368,2e-05,4.89065]
[1779611372237,38.2,76752.89,0.0,-0.97393,2e-05,4.85081]
[1779611378243,38.19,76751.63,0.0,-0.97397,2e-05,4.84497]
[1779611381246,38.19,76746.42,0.0,-0.97407,2e-05,4.8283]
[1779611385119,38.19,76746.6,0.0,-0.97407,2e-05,4.82883]
[1779611391256,38.19,76746.83,0.0,-0.97407,2e-05,4.8293]
[1779611396261,38.19,76743.745,0.0,-0.97412,2e-05,4.82014]
[1779611401266,38.2,76743.81,0.0,-0.97412,2e-05,4.82078]
[1779611406271,38.2,76744.325,0.0,-0.97411,2e-05,4.82265]
[1779611409631,38.2,76745.515,0.0,-0.97409,2e-05,4.82632]
[1779611415280,38.19,76746.3,0.0,-0.97407,2e-05,4.82828]
[1779611420285,38.19,76746.315,0.0,-0.97408,2e-05,4.82796]
[1779611425290,38.19,76745.845,0.0,-0.97409,2e-05,4.82624]
[1779611430295,38.19,76746.06,0.0,-0.97408,2e-05,4.8267]
[1779611435300,38.19,76746.765,0.0,-0.97408,2e-05,4.82658]
[1779611440305,38.19,76748.49,0.0,-0.97405,2e-05,4.83157]
[1779611441455,38.19,76749.435,0.0,-0.97403,2e-05,4.83435]
[1779611441464,38.19,76749.435,0.0,-0.97403,2e-05,4.83435]
[1779611447312,38.19,76749.475,0.0,-0.97404,2e-05,4.83348]
[1779611452317,38.19,76749.425,0.0,-0.97404,2e-05,4.83264]
[1779611457322,38.19,76749.44,0.0,-0.97405,2e-05,4.83208]
[1779611460636,38.18,76752.76,0.0,-0.97399,2e-05,4.84169]
[1779611466331,38.18,76755.18,0.0,-0.97395,2e-05,4.84717]
[1779611471336,38.18,76755.395,0.0,-0.97396,2e-05,4.84632]
[1779611475454,38.18,76755.855,0.0,-0.97396,2e-05,4.84668]
[1779611482177,38.17,76758.96,0.0,-0.97392,2e-05,4.85328]
[1779611483184,38.17,76780.395,0.0,-0.9735,2e-05,4.91951]
[1779611486205,38.16,76786.525,0.0,-0.9734,2e-05,4.93436]
[1779611486490,38.16,76786.525,0.0,-0.9734,2e-05,4.93436]
[1779611486553,38.16,76786.525,0.0,-0.9734,2e-05,4.93436]
[1779611487144,38.16,76786.525,0.0,-0.9734,2e-05,4.93436]
[1779611487212,38.15,76786.525,0.0,-0.97341,2e-05,4.93285]
[1779611492247,38.14,76787.24,0.0,-0.97346,2e-05,4.92597]
[1779611494261,38.13,76791.275,0.0,-0.97339,2e-05,4.93609]
[1779611494432,38.13,76791.275,0.0,-0.97339,2e-05,4.93609]
[1779611496276,38.13,76783.815,0.0,-0.97355,2e-05,4.91046]
[1779611498289,38.13,76777.8,0.0,-0.97368,2e-05,4.89026]
[1779611500307,38.13,76777.27,0.0,-0.9737,2e-05,4.88807]
[1779611503368,38.12,76772.015,0.0,-0.97381,2e-05,4.8702]
[1779611509366,38.12,76771.56,0.0,-0.97382,2e-05,4.86776]
[1779611514381,38.12,76770.35,0.0,-0.97385,2e-05,4.8635]
[1779611515382,38.12,76763.51,0.0,-0.97399,2e-05,4.84224]
[1779611519136,38.12,76763.165,0.0,-0.97399,2e-05,4.84191]
[1779611519202,38.12,76763.165,0.0,-0.97399,2e-05,4.84191]
[1779611519210,38.12,76763.165,0.0,-0.97399,2e-05,4.84191]
[1779611524390,38.13,76758.92,0.0,-0.97406,2e-05,4.83035]
[1779611529395,38.13,76757.93,0.0,-0.97407,2e-05,4.82909]
[1779611534400,38.13,76757.95,0.0,-0.97406,2e-05,4.83069]
[1779611539405,38.14,76755.11,0.0,-0.9741,2e-05,4.82321]
[1779611543726,38.14,76755.03,0.0,-0.9741,2e-05,4.8243]
[1779611549415,38.14,76751.69,0.0,-0.97415,2e-05,4.81558]
[1779611550165,38.14,76751.69,0.0,-0.97415,2e-05,4.81558]
[1779611555421,38.15,76750.685,0.0,-0.97417,2e-05,4.81283]
[1779611560426,38.15,76750.335,0.0,-0.97416,2e-05,4.81346]
[1779611565431,38.15,76750.78,0.0,-0.97414,2e-05,4.81625]
[1779611570436,38.16,76751.035,0.0,-0.97413,2e-05,4.81811]
[1779611575441,38.16,76749.985,0.0,-0.97415,2e-05,4.81584]
[1779611579467,38.16,76749.64,0.0,-0.97415,2e-05,4.81548]
[1779611581250,38.16,76748.565,0.0,-0.97417,2e-05,4.81235]
[1779611581342,38.16,76748.565,0.0,-0.97417,2e-05,4.81259]
[1779611586451,38.16,76748.55,0.0,-0.97416,2e-05,4.81353]
[1779611587273,38.16,76748.55,0.0,-0.97416,2e-05,4.81353]
[1779611592457,38.16,76749.725,0.0,-0.97413,2e-05,4.81786]
[1779611597462,38.16,76750.17,0.0,-0.97412,2e-05,4.81956]
[1779611601906,38.16,76748.675,0.0,-0.97415,2e-05,4.81509]
[1779611601912,38.16,76748.675,0.0,-0.97415,2e-05,4.81509]
[1779611601955,38.16,76748.675,0.0,-0.97415,2e-05,4.81509]
[1779611607472,38.17,76746.32,0.0,-0.97419,2e-05,4.80891]
[1779611612477,38.17,76745.855,0.0,-0.9742,2e-05,4.80633]
[1779611614000,38.17,76743.37,0.0,-0.97425,2e-05,4.7989]
[1779611615480,38.17,76736.55,0.0,-0.97438,2e-05,4.77863]
[1779611621155,38.18,76736.1,0.0,-0.97436,2e-05,4.78074]
[1779611624117,38.18,76736.805,0.0,-0.97434,2e-05,4.78387]
[1779611629211,38.19,76732.265,0.0,-0.97441,2e-05,4.77269]
[1779611634246,38.19,76731.68,0.0,-0.97441,2e-05,4.77359]
[1779611639282,38.2,76729.835,0.0,-0.97443,2e-05,4.77046]
[1779611639906,38.2,76729.835,0.0,-0.97443,2e-05,4.77046]
[1779611639978,38.2,76729.835,0.0,-0.97443,2e-05,4.77046]
[1779611645510,38.2,76728.08,0.0,-0.97444,2e-05,4.76803]
[1779611649269,38.21,76728.085,0.0,-0.97443,2e-05,4.76938]
[1779611654519,38.21,76725.38,0.0,-0.97447,2e-05,4.76387]
[1779611659524,38.22,76724.915,0.0,-0.97446,2e-05,4.76455]
[1779611663406,38.22,76724.95,0.0,-0.97445,2e-05,4.76578]
[1779611669534,38.22,76723.64,0.0,-0.97446,2e-05,4.76421]
[1779611674538,38.23,76723.71,0.0,-0.97446,2e-05,4.76396]
[1779611679543,38.23,76723.135,0.0,-0.97447,2e-05,4.76356]
[1779611684548,38.23,76722.89,0.0,-0.97446,2e-05,4.7641]
[1779611685875,38.23,76722.145,0.0,-0.97447,2e-05,4.76206]
[1779611685984,38.23,76722.145,0.0,-0.97447,2e-05,4.76206]
[1779611686156,38.23,76722.145,0.0,-0.97447,2e-05,4.76206]
[1779611686225,38.23,76722.145,0.0,-0.97447,2e-05,4.76206]
[1779611686446,38.23,76722.145,0.0,-0.97447,2e-05,4.76206]
[1779611686548,38.23,76722.145,0.0,-0.97447,2e-05,4.76236]
[1779611691555,38.24,76721.72,0.0,-0.97447,2e-05,4.76229]
[1779611698562,38.24,76721.385,0.0,-0.97447,2e-05,4.76276]
[1779611704568,38.24,76720.905,0.0,-0.97447,2e-05,4.76242]
[1779611709573,38.25,76718.93,0.0,-0.9745,2e-05,4.75738]
[1779611714593,38.25,76718.96,0.0,-0.9745,2e-05,4.75858]
[1779611720599,38.25,76718.96,0.0,-0.97449,2e-05,4.75967]
[1779611725604,38.25,76718.455,0.0,-0.97449,2e-05,4.75897]
[1779611730609,38.25,76718.625,0.0,-0.97449,2e-05,4.76023]
[1779611731610,38.25,76712.585,0.0,-0.97461,2e-05,4.73997]
[1779611736615,38.26,76711.965,0.0,-0.97461,2e-05,4.74035]
[1779611741620,38.26,76712.85,0.0,-0.97458,2e-05,4.74484]
[1779611746625,38.26,76713.435,0.0,-0.97456,2e-05,4.74794]
[1779611751630,38.27,76714.085,0.0,-0.97454,2e-05,4.75089]
[1779611756635,38.27,76714.86,0.0,-0.97452,2e-05,4.75396]
[1779611761640,38.27,76715.355,0.0,-0.97451,2e-05,4.75592]
[1779611764725,38.27,76715.64,0.0,-0.9745,2e-05,4.75698]
[1779611770649,38.27,76715.925,0.0,-0.97449,2e-05,4.7581]
[1779611775654,38.27,76716.405,0.0,-0.97448,2e-05,4.7597]
[1779611780659,38.27,76716.73,0.0,-0.97448,2e-05,4.76071]
[1779611785664,38.27,76716.915,0.0,-0.97448,2e-05,4.76125]
[1779611791343,38.27,76717.095,0.0,-0.97448,2e-05,4.75973]
[1779611796378,38.27,76717.215,0.0,-0.97448,2e-05,4.7602]
[1779611801680,38.27,76716.0,0.0,-0.9745,2e-05,4.75677]
[1779611807686,38.27,76715.675,0.0,-0.9745,2e-05,4.75627]
[1779611813691,38.27,76714.455,0.0,-0.97452,2e-05,4.75325]
[1779611819539,38.27,76716.115,0.0,-0.97449,2e-05,4.75879]
[1779611824574,38.28,76714.925,0.0,-0.97451,2e-05,4.75591]
[1779611825581,38.28,76732.36,0.0,-0.97416,2e-05,4.81034]
[1779611830616,38.28,76731.08,0.0,-0.97417,2e-05,4.80858]
[1779611836714,38.31,76730.155,0.0,-0.97412,2e-05,4.81781]
[1779611842705,38.3,76730.185,0.0,-0.97413,2e-05,4.81594]
[1779611847725,38.29,76730.435,0.0,-0.97416,2e-05,4.81133]
[1779611852730,38.28,76734.625,0.0,-0.97412,2e-05,4.81741]
[1779611857735,38.27,76733.125,0.0,-0.97417,2e-05,4.80827]
[1779611862740,38.26,76733.535,0.0,-0.97419,2e-05,4.80596]
[1779611867745,38.26,76731.615,0.0,-0.97424,2e-05,4.79729]
[1779611872757,38.26,76730.005,0.0,-0.97429,2e-05,4.79048]
[1779611877762,38.25,76730.59,0.0,-0.97429,2e-05,4.79086]
[1779611882767,38.25,76730.155,0.0,-0.9743,2e-05,4.78835]
[1779611888773,38.25,76730.35,0.0,-0.97431,2e-05,4.78778]
[1779611893778,38.25,76736.245,0.0,-0.9742,2e-05,4.80507]
[1779611893975,38.25,76736.245,0.0,-0.9742,2e-05,4.80507]
[1779611895298,38.24,76736.615,0.0,-0.97419,2e-05,4.80578]
[1779611895393,38.24,76736.615,0.0,-0.97419,2e-05,4.80538]
[1779611900785,38.24,76739.635,0.0,-0.97415,2e-05,4.81251]
[1779611905790,38.23,76741.345,0.0,-0.97413,2e-05,4.81538]
[1779611910794,38.23,76742.955,0.0,-0.97412,2e-05,4.81789]
[1779611915799,38.22,76745.2,0.0,-0.9741,2e-05,4.82049]
[1779611920804,38.22,76747.575,0.0,-0.97407,2e-05,4.82559]
[1779611923807,38.22,76751.715,0.0,-0.974,2e-05,4.83682]
[1779611925809,38.21,76755.99,0.0,-0.97392,2e-05,4.84861]
[1779611930814,38.2,76756.2,0.0,-0.97394,2e-05,4.84556]
[1779611935819,38.2,76758.535,0.0,-0.97392,2e-05,4.8496]
[1779611940824,38.19,76758.455,0.0,-0.97394,2e-05,4.84632]
[1779611946830,38.19,76757.8,0.0,-0.97397,2e-05,4.8415]
[1779611947561,38.19,76757.8,0.0,-0.97397,2e-05,4.8415]
[1779611953489,38.18,76759.575,0.0,-0.97395,2e-05,4.84392]
[1779611958842,38.18,76759.105,0.0,-0.97397,2e-05,4.84072]
[1779611964568,38.17,76754.315,0.0,-0.97408,2e-05,4.82457]
[1779611969603,38.17,76752.815,0.0,-0.9741,2e-05,4.82008]
[1779611974638,38.17,76751.645,0.0,-0.97414,2e-05,4.81479]
[1779611977527,38.18,76752.06,0.0,-0.97413,2e-05,4.81626]
[1779611982866,38.18,76751.455,0.0,-0.97413,2e-05,4.81485]
[1779611987871,38.18,76751.235,0.0,-0.97414,2e-05,4.81449]
[1779611991413,38.18,76751.13,0.0,-0.97414,2e-05,4.81435]
[1779611996880,38.18,76750.605,0.0,-0.97415,2e-05,4.81308]
[1779612001885,38.18,76750.455,0.0,-0.97415,2e-05,4.81286]
[1779612007891,38.18,76750.625,0.0,-0.97414,2e-05,4.81359]
[1779612013896,38.18,76750.48,0.0,-0.97414,2e-05,4.81324]
[1779612019902,38.18,76750.475,0.0,-0.97414,2e-05,4.8133]
[1779612022834,38.18,76750.465,0.0,-0.97414,2e-05,4.81325]
[1779612027910,38.18,76750.3,0.0,-0.97415,2e-05,4.81269]
[1779612032915,38.18,76750.635,0.0,-0.97415,2e-05,4.81162]
[1779612037920,38.17,76750.72,0.0,-0.97417,2e-05,4.80955]
[1779612042925,38.17,76751.135,0.0,-0.97416,2e-05,4.81113]
[1779612047930,38.17,76751.2,0.0,-0.97415,2e-05,4.81147]
[1779612052935,38.18,76750.925,0.0,-0.97416,2e-05,4.81073]
[1779612057940,38.18,76750.925,0.0,-0.97416,2e-05,4.81081]
[1779612062945,38.18,76751.61,0.0,-0.97414,2e-05,4.81288]
[1779612067950,38.17,76752.75,0.0,-0.97412,2e-05,4.8161]
[1779612068368,38.17,76752.75,0.0,-0.97412,2e-05,4.8161]
[1779612073956,38.17,76752.715,0.0,-0.97413,2e-05,4.81559]
[1779612078961,38.17,76752.79,0.0,-0.97413,2e-05,4.81546]
[1779612080785,38.17,76752.845,0.0,-0.97413,2e-05,4.81555]
[1779612088971,38.17,76753.22,0.0,-0.97413,2e-05,4.81596]
[1779612093976,38.17,76753.345,0.0,-0.97414,2e-05,4.81394]
[1779612098981,38.17,76753.52,0.0,-0.97413,2e-05,4.8142]
[1779612103986,38.17,76753.43,0.0,-0.97414,2e-05,4.81358]
[1779612106659,38.17,76753.485,0.0,-0.97414,2e-05,4.8136]
[1779612106812,38.17,76753.485,0.0,-0.97414,2e-05,4.8136]
[1779612106871,38.17,76753.485,0.0,-0.97414,2e-05,4.8136]
[1779612107034,38.17,76753.485,0.0,-0.97414,2e-05,4.81352]
[1779612112995,38.17,76753.73,0.0,-0.97414,2e-05,4.81374]
[1779612118650,38.17,76754.02,0.0,-0.97414,2e-05,4.81402]
[1779612120664,38.16,76759.18,0.0,-0.97404,2e-05,4.82943]
[1779612126706,38.16,76759.735,0.0,-0.97404,2e-05,4.82901]
[1779612131013,38.16,76754.965,0.0,-0.97414,2e-05,4.81337]
[1779612136020,38.16,76754.625,0.0,-0.97415,2e-05,4.81198]
[1779612141811,38.16,76754.645,0.0,-0.97415,2e-05,4.81161]
[1779612146846,38.16,76751.78,0.0,-0.97421,2e-05,4.80272]
[1779612151881,38.16,76750.725,0.0,-0.97424,2e-05,4.79781]
[1779612156916,38.16,76750.28,0.0,-0.97424,2e-05,4.7969]
[1779612161951,38.16,76749.61,0.0,-0.97425,2e-05,4.79528]
[1779612166986,38.16,76748.305,0.0,-0.97427,2e-05,4.79179]
[1779612172021,38.16,76746.955,0.0,-0.9743,2e-05,4.78828]
[1779612177061,38.16,76745.73,0.0,-0.97431,2e-05,4.78514]
[1779612182066,38.16,76745.34,0.0,-0.97432,2e-05,4.78421]
[1779612187071,38.16,76743.975,0.0,-0.97435,2e-05,4.77921]
[1779612192076,38.16,76743.75,0.0,-0.97437,2e-05,4.77687]
[1779612197081,38.15,76743.655,0.0,-0.97439,2e-05,4.77406]
[1779612203087,38.15,76747.135,0.0,-0.97435,2e-05,4.78024]
[1779612208092,38.14,76747.11,0.0,-0.97437,2e-05,4.7764]
[1779612213097,38.13,76747.025,0.0,-0.9744,2e-05,4.77092]
[1779612213256,38.13,76747.025,0.0,-0.9744,2e-05,4.77092]
[1779612219103,38.12,76747.18,0.0,-0.97442,2e-05,4.76825]
[1779612224108,38.12,76745.66,0.0,-0.97446,2e-05,4.7615]
[1779612229113,38.12,76745.4,0.0,-0.97448,2e-05,4.75871]
[1779612234118,38.11,76745.39,0.0,-0.9745,2e-05,4.7563]
[1779612239123,38.11,76745.315,0.0,-0.97452,2e-05,4.75338]
[1779612245129,38.1,76744.92,0.0,-0.97454,2e-05,4.74882]
[1779612247131,38.1,76740.255,0.0,-0.97464,2e-05,4.7336]
[1779612252136,38.09,76738.85,0.0,-0.97468,2e-05,4.72796]
[1779612257141,38.09,76737.565,0.0,-0.97471,2e-05,4.72293]
[1779612262146,38.09,76736.79,0.0,-0.97473,2e-05,4.71977]
[1779612267151,38.09,76735.755,0.0,-0.97475,2e-05,4.71604]
[1779612272156,38.09,76735.41,0.0,-0.97477,2e-05,4.71254]
[1779612277161,38.09,76734.835,0.0,-0.97478,2e-05,4.71062]
[1779612283167,38.09,76733.555,0.0,-0.97481,2e-05,4.70665]
[1779612288172,38.09,76733.615,0.0,-0.97481,2e-05,4.70697]
[1779612293879,38.09,76733.095,0.0,-0.97481,2e-05,4.70543]
[1779612298917,38.09,76732.33,0.0,-0.97483,2e-05,4.70332]
[1779612299925,38.09,76728.325,0.0,-0.9749,2e-05,4.69121]
[1779612304960,38.09,76726.7,0.0,-0.97493,2e-05,4.68746]
[1779612310194,38.09,76726.13,0.0,-0.97493,2e-05,4.6868]
[1779612315199,38.1,76725.195,0.0,-0.97494,2e-05,4.68493]
[1779612321205,38.1,76726.135,0.0,-0.97492,2e-05,4.68872]
[1779612327114,38.1,76726.43,0.0,-0.97491,2e-05,4.68977]
[1779612328121,38.1,76733.275,0.0,-0.97478,2e-05,4.71064]
[1779612333217,38.1,76732.365,0.0,-0.97482,2e-05,4.70481]
[1779612339198,38.09,76734.175,0.0,-0.97479,2e-05,4.70922]
[1779612344229,38.09,76733.945,0.0,-0.9748,2e-05,4.70748]
[1779612350235,38.09,76734.465,0.0,-0.9748,2e-05,4.7079]
[1779612355240,38.09,76734.915,0.0,-0.97479,2e-05,4.70832]
[1779612360245,38.08,76737.795,0.0,-0.97475,2e-05,4.71566]
[1779612362247,38.08,76744.98,0.0,-0.97462,2e-05,4.73683]
[1779612367252,38.07,76747.255,0.0,-0.9746,2e-05,4.73997]
[1779612372257,38.07,76748.165,0.0,-0.9746,2e-05,4.73912]
[1779612378263,38.06,76748.27,0.0,-0.97462,2e-05,4.73567]
[1779612383268,38.05,76746.835,0.0,-0.97467,2e-05,4.72865]
[1779612388273,38.05,76745.15,0.0,-0.97471,2e-05,4.72178]
[1779612393277,38.05,76744.465,0.0,-0.97474,2e-05,4.71647]
[1779612399283,38.05,76743.4,0.0,-0.97477,2e-05,4.71232]
[1779612404288,38.05,76741.22,0.0,-0.97481,2e-05,4.70527]
[1779612409293,38.04,76740.98,0.0,-0.97482,2e-05,4.70447]
[1779612414298,38.04,76741.355,0.0,-0.97481,2e-05,4.70547]
[1779612419303,38.04,76742.15,0.0,-0.9748,2e-05,4.70755]
[1779612425309,38.04,76745.11,0.0,-0.97475,2e-05,4.71557]
[1779612430314,38.04,76747.795,0.0,-0.97471,2e-05,4.72245]
[1779612432316,38.04,76752.425,0.0,-0.97462,2e-05,4.73575]
[1779612437321,38.03,76754.88,0.0,-0.97459,2e-05,4.74056]
[1779612441325,38.03,76759.02,0.0,-0.97453,2e-05,4.75081]
[1779612446330,38.02,76759.495,0.0,-0.97454,2e-05,4.74899]
[1779612451335,38.01,76759.49,0.0,-0.97457,2e-05,4.74415]
[1779612456340,38.01,76760.44,0.0,-0.97457,2e-05,4.7447]
[1779612462055,38.0,76759.67,0.0,-0.9746,2e-05,4.73995]
[1779612464348,38.0,76754.39,0.0,-0.9747,2e-05,4.72332]
[1779612466084,38.0,76754.635,0.0,-0.9747,2e-05,4.72399]
[1779612471355,38.0,76754.225,0.0,-0.97471,2e-05,4.72229]
[1779612477361,38.0,76754.59,0.0,-0.9747,2e-05,4.72294]
[1779612483206,38.0,76754.84,0.0,-0.9747,2e-05,4.72315]
[1779612488242,38.0,76755.67,0.0,-0.97469,2e-05,4.72512]
[1779612493377,38.0,76756.165,0.0,-0.97468,2e-05,4.72593]
[1779612500384,37.99,76756.285,0.0,-0.97469,2e-05,4.72532]
[1779612506390,37.99,76756.91,0.0,-0.97468,2e-05,4.72641]
[1779612511395,37.99,76756.96,0.0,-0.9747,2e-05,4.72385]
[1779612516400,37.99,76757.87,0.0,-0.97468,2e-05,4.72606]
[1779612522406,37.99,76757.895,0.0,-0.97469,2e-05,4.72535]
[1779612527411,37.99,76758.1,0.0,-0.97469,2e-05,4.72533]
[1779612533417,37.99,76758.12,0.0,-0.97469,2e-05,4.72467]
[1779612538422,37.98,76759.235,0.0,-0.97467,2e-05,4.72749]
[1779612543427,37.98,76759.31,0.0,-0.97468,2e-05,4.72694]
[1779612548432,37.98,76760.17,0.0,-0.97467,2e-05,4.72881]
[1779612553437,37.98,76760.045,0.0,-0.97467,2e-05,4.72758]
[1779612558442,37.98,76760.255,0.0,-0.97467,2e-05,4.72748]
[1779612563447,37.98,76761.425,0.0,-0.97466,2e-05,4.73008]
[1779612568452,37.97,76761.49,0.0,-0.97466,2e-05,4.72937]
[1779612573457,37.97,76761.2,0.0,-0.97468,2e-05,4.72565]
[1779612578462,37.97,76762.91,0.0,-0.97465,2e-05,4.73024]
[1779612583467,37.97,76759.355,0.0,-0.97473,2e-05,4.7185]
[1779612587471,37.97,76754.235,0.0,-0.97482,2e-05,4.70325]
[1779612591475,37.97,76749.15,0.0,-0.97491,2e-05,4.68903]
[1779612592482,37.97,76749.31,0.0,-0.97491,2e-05,4.68993]
[1779612593477,37.98,76748.23,0.0,-0.97492,2e-05,4.68705]
[1779612598482,37.98,76732.39,0.0,-0.97521,2e-05,4.64128]
[1779612600484,37.99,76727.245,0.0,-0.97529,2e-05,4.62793]
[1779612604488,37.99,76734.645,0.0,-0.97512,2e-05,4.65484]
[1779612609493,38.0,76738.615,0.0,-0.97503,2e-05,4.66942]
[1779612614498,38.0,76738.615,0.0,-0.97502,2e-05,4.67105]
[1779612619503,38.01,76739.305,0.0,-0.975,2e-05,4.67429]
[1779612624508,38.01,76739.4,0.0,-0.975,2e-05,4.67541]
[1779612629513,38.01,76741.65,0.0,-0.97495,2e-05,4.6827]
[1779612631515,38.01,76746.605,0.0,-0.97487,2e-05,4.69577]
[1779612632834,38.01,76746.625,0.0,-0.97487,2e-05,4.69566]
[1779612633419,38.01,76746.625,0.0,-0.97487,2e-05,4.69566]
[1779612633494,38.01,76746.625,0.0,-0.97487,2e-05,4.69552]
[1779612638522,38.01,76745.82,0.0,-0.97489,2e-05,4.69237]
[1779612644528,38.01,76743.995,0.0,-0.97492,2e-05,4.68651]
[1779612649533,37.99,76743.275,0.0,-0.97499,2e-05,4.67635]
[1779612655416,37.99,76741.315,0.0,-0.97501,2e-05,4.67255]
[1779612661546,38.0,76740.615,0.0,-0.97501,2e-05,4.67254]
[1779612667500,38.0,76740.62,0.0,-0.975,2e-05,4.67424]
[1779612672557,38.0,76739.3,0.0,-0.97502,2e-05,4.67158]
[1779612677562,38.01,76739.315,0.0,-0.97501,2e-05,4.67278]
[1779612683568,38.01,76739.63,0.0,-0.975,2e-05,4.6748]
[1779612688573,38.01,76739.625,0.0,-0.97499,2e-05,4.67544]
[1779612693578,38.01,76739.415,0.0,-0.975,2e-05,4.67336]
[1779612698583,38.01,76738.795,0.0,-0.97501,2e-05,4.67215]
[1779612705590,38.01,76738.6,0.0,-0.97501,2e-05,4.67221]
[1779612711596,38.01,76738.67,0.0,-0.97501,2e-05,4.67278]
[1779612716601,38.02,76737.715,0.0,-0.97502,2e-05,4.67017]
[1779612721606,38.02,76738.875,0.0,-0.975,2e-05,4.6739]
[1779612728613,38.02,76738.915,0.0,-0.975,2e-05,4.67409]
[1779612733618,38.02,76741.105,0.0,-0.97496,2e-05,4.68053]
[1779612738623,38.01,76741.48,0.0,-0.97495,2e-05,4.68122]
[1779612743628,38.01,76741.625,0.0,-0.97495,2e-05,4.68132]
[1779612748633,38.01,76742.235,0.0,-0.97495,2e-05,4.68267]
[1779612753638,38.01,76742.15,0.0,-0.97496,2e-05,4.68004]
[1779612758643,38.01,76741.64,0.0,-0.97497,2e-05,4.67831]
[1779612763648,38.01,76740.575,0.0,-0.97499,2e-05,4.67494]
[1779612769654,38.01,76739.825,0.0,-0.975,2e-05,4.67288]
[1779612775660,38.01,76739.535,0.0,-0.97501,2e-05,4.6723]
[1779612780666,38.01,76743.32,0.0,-0.97494,2e-05,4.6836]
[1779612785672,38.01,76739.94,0.0,-0.975,2e-05,4.67291]
[1779612790677,38.01,76738.3,0.0,-0.97503,2e-05,4.6683]
[1779612797684,38.01,76738.235,0.0,-0.97503,2e-05,4.66885]
[1779612803690,38.01,76739.58,0.0,-0.975,2e-05,4.67314]
[1779612809696,38.01,76740.36,0.0,-0.97499,2e-05,4.67552]
[1779612814701,38.01,76740.395,0.0,-0.975,2e-05,4.67357]
[1779612819706,38.01,76741.64,0.0,-0.97497,2e-05,4.67737]
[1779612825712,38.01,76742.29,0.0,-0.97496,2e-05,4.67899]
[1779612831654,38.01,76741.585,0.0,-0.97498,2e-05,4.67651]
[1779612836723,38.01,76740.405,0.0,-0.975,2e-05,4.67293]
[1779612841728,38.01,76741.9,0.0,-0.97497,2e-05,4.67749]
[1779612847734,38.01,76741.935,0.0,-0.97497,2e-05,4.67735]
[1779612852739,38.01,76741.775,0.0,-0.97498,2e-05,4.67665]
[1779612858745,38.01,76743.02,0.0,-0.97496,2e-05,4.68004]
[1779612863750,38.01,76742.445,0.0,-0.97497,2e-05,4.67806]
[1779612868755,38.01,76741.49,0.0,-0.97499,2e-05,4.67508]
[1779612874761,38.01,76740.755,0.0,-0.97501,2e-05,4.67111]
[1779612880767,38.01,76740.755,0.0,-0.97501,2e-05,4.6715]
[1779612885772,38.01,76727.175,0.0,-0.97526,2e-05,4.63103]
[1779612887774,38.02,76721.58,0.0,-0.97536,2e-05,4.61564]
[1779612892779,38.03,76719.395,0.0,-0.97537,2e-05,4.61359]
[1779612897784,38.03,76727.775,0.0,-0.97519,2e-05,4.64246]
[1779612902217,38.04,76729.4,0.0,-0.97515,2e-05,4.64827]
[1779612902789,38.04,76729.71,0.0,-0.97514,2e-05,4.64938]
[1779612907794,38.04,76729.71,0.0,-0.97514,2e-05,4.65013]
[1779612912799,38.04,76730.685,0.0,-0.97512,2e-05,4.65357]
[1779612920807,38.04,76731.1,0.0,-0.97511,2e-05,4.65525]
[1779612925812,38.04,76731.155,0.0,-0.97511,2e-05,4.65554]
[1779612930817,38.04,76731.41,0.0,-0.9751,2e-05,4.65641]
[1779612931086,38.04,76731.41,0.0,-0.9751,2e-05,4.65641]
[1779612933820,38.04,76731.43,0.0,-0.97511,2e-05,4.65448]
[1779612938825,38.04,76731.26,0.0,-0.97511,2e-05,4.65414]
[1779612943830,38.04,76728.73,0.0,-0.97516,2e-05,4.64716]
[1779612948835,38.04,76728.71,0.0,-0.97515,2e-05,4.64775]
[1779612953840,38.04,76728.695,0.0,-0.97515,2e-05,4.64829]
[1779612958845,38.05,76728.51,0.0,-0.97515,2e-05,4.64823]
[1779612964851,38.04,76734.44,0.0,-0.97504,2e-05,4.66615]
[1779612970628,38.04,76735.645,0.0,-0.97502,2e-05,4.66872]
[1779612976863,38.04,76735.94,0.0,-0.97502,2e-05,4.66852]
[1779612982869,38.04,76736.105,0.0,-0.97503,2e-05,4.66813]
[1779612987874,38.04,76736.23,0.0,-0.97503,2e-05,4.66785]
[1779612993789,38.04,76738.775,0.0,-0.97499,2e-05,4.67279]
[1779612998885,38.03,76738.725,0.0,-0.975,2e-05,4.67172]
[1779613004866,38.03,76739.675,0.0,-0.97499,2e-05,4.67374]
[1779613009898,38.03,76739.195,0.0,-0.975,2e-05,4.67158]
[1779613014903,38.03,76738.725,0.0,-0.97501,2e-05,4.66968]
[1779613019908,38.03,76740.24,0.0,-0.97499,2e-05,4.67378]
[1779613024913,38.03,76740.085,0.0,-0.97499,2e-05,4.6727]
[1779613029918,38.03,76740.035,0.0,-0.975,2e-05,4.67202]
[1779613034923,38.02,76739.49,0.0,-0.97501,2e-05,4.66997]
[1779613039928,38.02,76742.37,0.0,-0.97496,2e-05,4.6784]
[1779613044933,38.02,76744.84,0.0,-0.97492,2e-05,4.68471]
[1779613049938,38.02,76745.685,0.0,-0.97491,2e-05,4.68599]
[1779613054943,38.02,76742.86,0.0,-0.97498,2e-05,4.67465]
[1779613059948,38.02,76742.89,0.0,-0.97498,2e-05,4.67437]
[1779613064953,38.02,76743.05,0.0,-0.97498,2e-05,4.67452]
[1779613069958,38.02,76742.4,0.0,-0.975,2e-05,4.67229]
[1779613076965,38.01,76742.27,0.0,-0.975,2e-05,4.67173]
[1779613081970,38.01,76742.45,0.0,-0.975,2e-05,4.67213]
[1779613086975,38.01,76745.465,0.0,-0.97494,2e-05,4.68069]
[1779613091980,38.01,76747.08,0.0,-0.97492,2e-05,4.68454]
[1779613096985,38.01,76748.405,0.0,-0.9749,2e-05,4.68747]
[1779613101990,38.01,76749.475,0.0,-0.97489,2e-05,4.68935]
[1779613106995,38.0,76749.775,0.0,-0.97489,2e-05,4.68886]
[1779613112001,38.0,76750.765,0.0,-0.97489,2e-05,4.68848]
[1779613114353,38.0,76750.995,0.0,-0.97489,2e-05,4.68871]
[1779613120009,38.0,76751.305,0.0,-0.97489,2e-05,4.68831]
[1779613125013,37.99,76751.585,0.0,-0.9749,2e-05,4.68816]
[1779613130750,37.99,76751.98,0.0,-0.9749,2e-05,4.68818]
[1779613135785,37.99,76751.97,0.0,-0.9749,2e-05,4.68731]
[1779613141029,37.99,76753.305,0.0,-0.97488,2e-05,4.69036]
[1779613145340,37.99,76754.315,0.0,-0.97487,2e-05,4.69259]
[1779613151272,37.98,76754.02,0.0,-0.97488,2e-05,4.69052]
[1779613158862,37.98,76754.065,0.0,-0.97489,2e-05,4.68954]
[1779613158942,37.98,76754.065,0.0,-0.97489,2e-05,4.68954]
[1779613158996,37.98,76754.065,0.0,-0.97489,2e-05,4.68954]
[1779613164052,37.98,76753.725,0.0,-0.9749,2e-05,4.68775]
[1779613170058,37.98,76753.455,0.0,-0.97491,2e-05,4.68636]
[1779613170554,37.98,76753.455,0.0,-0.97491,2e-05,4.68636]
[1779613177065,37.98,76753.21,0.0,-0.97492,2e-05,4.68327]
[1779613182070,37.98,76751.735,0.0,-0.97495,2e-05,4.67862]
[1779613186967,37.98,76750.155,0.0,-0.97498,2e-05,4.67404]
[1779613192080,37.98,76756.135,0.0,-0.97487,2e-05,4.69277]
[1779613197085,37.98,76757.21,0.0,-0.97485,2e-05,4.69483]
[1779613202090,37.97,76757.935,0.0,-0.97485,2e-05,4.69586]
[1779613207095,37.97,76755.9,0.0,-0.97489,2e-05,4.68864]
[1779613209097,37.97,76751.715,0.0,-0.97497,2e-05,4.67574]
[1779613210041,37.97,76751.715,0.0,-0.97497,2e-05,4.67574]
[1779613210307,37.97,76750.47,0.0,-0.975,2e-05,4.67206]
[1779613212035,37.97,76750.715,0.0,-0.97499,2e-05,4.67296]
[1779613213973,37.97,76750.615,0.0,-0.97499,2e-05,4.67291]
[1779613219108,37.97,76750.04,0.0,-0.97501,2e-05,4.66981]
[1779613224113,37.97,76749.83,0.0,-0.975,2e-05,4.671]
[1779613229118,37.98,76749.495,0.0,-0.975,2e-05,4.6718]
[1779613230177,37.98,76749.495,0.0,-0.97499,2e-05,4.67216]
[1779613230222,37.98,76749.495,0.0,-0.97499,2e-05,4.67216]
[1779613230499,37.98,76749.495,0.0,-0.97499,2e-05,4.67216]
[1779613230721,37.98,76749.495,0.0,-0.97499,2e-05,4.67216]
[1779613231120,37.98,76749.225,0.0,-0.97501,2e-05,4.66968]
[1779613234123,37.98,76738.625,0.0,-0.9752,2e-05,4.63831]
[1779613234554,37.98,76738.625,0.0,-0.9752,2e-05,4.63831]
[1779613234722,37.98,76738.625,0.0,-0.9752,2e-05,4.63831]
[1779613240129,37.99,76739.315,0.0,-0.97517,2e-05,4.6429]
[1779613245134,37.99,76740.02,0.0,-0.97515,2e-05,4.64709]
[1779613249517,37.99,76741.08,0.0,-0.97512,2e-05,4.65113]
[1779613249721,37.99,76741.08,0.0,-0.97512,2e-05,4.65113]
[1779613250695,37.99,76741.41,0.0,-0.97511,2e-05,4.65332]
[1779613250721,37.99,76741.41,0.0,-0.97511,2e-05,4.65332]
[1779613252141,38.0,76741.4,0.0,-0.9751,2e-05,4.65407]
[1779613256041,38.0,76741.88,0.0,-0.97509,2e-05,4.65671]
[1779613261421,38.0,76742.47,0.0,-0.97507,2e-05,4.66005]
[1779613261471,38.0,76742.47,0.0,-0.97507,2e-05,4.66005]
[1779613268156,38.01,76742.79,0.0,-0.97504,2e-05,4.66341]
[1779613273161,38.01,76742.815,0.0,-0.97503,2e-05,4.66534]
[1779613277710,38.01,76743.91,0.0,-0.975,2e-05,4.67016]
[1779613277723,38.01,76743.91,0.0,-0.975,2e-05,4.67016]
[1779613277772,38.01,76743.91,0.0,-0.975,2e-05,4.67016]
[1779613277972,38.01,76743.91,0.0,-0.975,2e-05,4.67016]
[1779613278073,38.01,76743.91,0.0,-0.975,2e-05,4.67052]
[1779613283171,38.02,76744.3,0.0,-0.97498,2e-05,4.67351]
[1779613286365,38.02,76744.43,0.0,-0.97497,2e-05,4.67497]
[1779613288813,38.02,76744.46,0.0,-0.97497,2e-05,4.67576]
[1779613288984,38.02,76744.46,0.0,-0.97497,2e-05,4.67576]
[1779613294182,38.03,76744.715,0.0,-0.97496,2e-05,4.67662]
[1779613295396,38.03,76744.715,0.0,-0.97496,2e-05,4.67697]
[1779613295473,38.03,76744.715,0.0,-0.97496,2e-05,4.67697]
[1779613295753,38.03,76744.715,0.0,-0.97496,2e-05,4.67697]
[1779613295972,38.03,76744.715,0.0,-0.97496,2e-05,4.67697]
[1779613296027,38.03,76744.715,0.0,-0.97495,2e-05,4.6773]
[1779613297928,38.03,76750.755,0.0,-0.97483,2e-05,4.69654]
[1779613303970,38.03,76751.44,0.0,-0.97481,2e-05,4.70052]
[1779613307855,38.03,76751.775,0.0,-0.9748,2e-05,4.70247]
[1779613307974,38.03,76751.775,0.0,-0.9748,2e-05,4.70247]
[1779613314041,38.04,76752.815,0.0,-0.97476,2e-05,4.70779]
[1779613314369,38.04,76752.815,0.0,-0.97476,2e-05,4.70779]
[1779613314472,38.04,76752.815,0.0,-0.97476,2e-05,4.70779]
[1779613315048,38.04,76752.815,0.0,-0.97476,2e-05,4.70809]
[1779613318970,38.04,76752.52,0.0,-0.97476,2e-05,4.70806]
[1779613319119,38.04,76752.52,0.0,-0.97476,2e-05,4.70806]
[1779613319220,38.04,76752.495,0.0,-0.97476,2e-05,4.70828]
[1779613323195,38.04,76752.295,0.0,-0.97476,2e-05,4.70854]
[1779613323221,38.04,76754.025,0.0,-0.97472,2e-05,4.71417]
[1779613324577,38.04,76754.025,0.0,-0.97472,2e-05,4.71445]
[1779613324720,38.04,76754.025,0.0,-0.97472,2e-05,4.71445]
[1779613325118,38.05,76754.025,0.0,-0.97472,2e-05,4.7147]
[1779613326125,38.05,76761.88,0.0,-0.97456,2e-05,4.73928]
[1779613331160,38.05,76762.12,0.0,-0.97455,2e-05,4.74122]
[1779613335449,38.05,76762.01,0.0,-0.97455,2e-05,4.74183]
[1779613335472,38.05,76762.01,0.0,-0.97455,2e-05,4.74183]
[1779613340350,38.05,76762.015,0.0,-0.97454,2e-05,4.74303]
[1779613340425,38.05,76762.015,0.0,-0.97454,2e-05,4.74303]
[1779613340471,38.05,76762.015,0.0,-0.97454,2e-05,4.74303]
[1779613341229,38.05,76762.015,0.0,-0.97454,2e-05,4.74327]
[1779613344789,38.05,76764.885,0.0,-0.97448,2e-05,4.75286]
[1779613344923,38.05,76764.885,0.0,-0.97448,2e-05,4.75286]
[1779613344974,38.05,76764.885,0.0,-0.97448,2e-05,4.75286]
[1779613345075,38.06,76764.885,0.0,-0.97448,2e-05,4.75308]
[1779613350241,38.06,76764.715,0.0,-0.97447,2e-05,4.75363]
[1779613350661,38.06,76764.715,0.0,-0.97447,2e-05,4.75363]
[1779613356247,38.06,76765.035,0.0,-0.97447,2e-05,4.75389]
[1779613361252,38.06,76765.08,0.0,-0.97446,2e-05,4.75511]
[1779613365174,38.06,76764.49,0.0,-0.97447,2e-05,4.75392]
[1779613365222,38.06,76764.49,0.0,-0.97447,2e-05,4.75392]
[1779613365573,38.06,76764.49,0.0,-0.97447,2e-05,4.75413]
[1779613365721,38.06,76764.49,0.0,-0.97447,2e-05,4.75413]
[1779613366257,38.06,76764.555,0.0,-0.97446,2e-05,4.75455]
[1779613371262,38.07,76765.925,0.0,-0.97443,2e-05,4.75988]
[1779613374265,38.07,76774.765,0.0,-0.97425,2e-05,4.78802]
[1779613375266,38.07,76781.61,0.0,-0.97412,2e-05,4.80958]
[1779613377161,38.07,76781.48,0.0,-0.97412,2e-05,4.8093]
[1779613377237,38.07,76781.48,0.0,-0.97412,2e-05,4.8093]
[1779613382273,38.07,76781.7,0.0,-0.97411,2e-05,4.81072]
[1779613383274,38.07,76774.295,0.0,-0.97426,2e-05,4.78768]
[1779613388279,38.07,76775.02,0.0,-0.97424,2e-05,4.79074]
[1779613389614,38.07,76775.02,0.0,-0.97424,2e-05,4.79074]
[1779613389722,38.07,76775.02,0.0,-0.97424,2e-05,4.79074]
[1779613391833,38.07,76773.805,0.0,-0.97426,2e-05,4.7874]
[1779613392856,38.07,76772.145,0.0,-0.97429,2e-05,4.78238]
[1779613392972,38.07,76772.145,0.0,-0.97429,2e-05,4.78238]
[1779613393072,38.07,76772.145,0.0,-0.97429,2e-05,4.78255]
[1779613398289,38.08,76770.075,0.0,-0.97432,2e-05,4.77696]
[1779613399221,38.08,76770.075,0.0,-0.97432,2e-05,4.77696]
[1779613399470,38.08,76769.985,0.0,-0.97432,2e-05,4.77686]
[1779613405460,38.08,76769.775,0.0,-0.97432,2e-05,4.77725]
[1779613405471,38.08,76769.775,0.0,-0.97432,2e-05,4.77725]
[1779613409842,38.08,76767.095,0.0,-0.97437,2e-05,4.76961]
[1779613409972,38.08,76767.095,0.0,-0.97437,2e-05,4.76961]
[1779613410802,38.08,76767.095,0.0,-0.97437,2e-05,4.76981]
[1779613410972,38.08,76767.095,0.0,-0.97437,2e-05,4.76981]
[1779613411060,38.08,76767.095,0.0,-0.97438,2e-05,4.76797]
[1779613415315,38.08,76763.19,0.0,-0.97445,2e-05,4.75663]
[1779613419406,38.08,76763.935,0.0,-0.97443,2e-05,4.75978]
[1779613419471,38.08,76763.935,0.0,-0.97443,2e-05,4.75978]
[1779613423969,38.09,76763.755,0.0,-0.97443,2e-05,4.76003]
[1779613424757,38.09,76763.755,0.0,-0.97443,2e-05,4.76023]
[1779613424871,38.09,76763.755,0.0,-0.97443,2e-05,4.76023]
[1779613424972,38.09,76763.755,0.0,-0.97443,2e-05,4.76023]
[1779613425073,38.09,76763.755,0.0,-0.97442,2e-05,4.76043]
[1779613430330,38.09,76762.94,0.0,-0.97443,2e-05,4.75891]
[1779613430821,38.09,76762.94,0.0,-0.97443,2e-05,4.75891]
[1779613430972,38.09,76762.94,0.0,-0.97443,2e-05,4.75891]
[1779613431207,38.09,76762.94,0.0,-0.97443,2e-05,4.75891]
[1779613431222,38.09,76762.94,0.0,-0.97443,2e-05,4.75891]
[1779613431306,38.09,76762.94,0.0,-0.97443,2e-05,4.75911]
[1779613436336,38.09,76762.92,0.0,-0.97443,2e-05,4.76005]
[1779613441341,38.09,76763.41,0.0,-0.97441,2e-05,4.76257]
[1779613441928,38.09,76763.41,0.0,-0.97441,2e-05,4.76257]
[1779613441971,38.09,76763.41,0.0,-0.97441,2e-05,4.76257]
[1779613447347,38.1,76762.41,0.0,-0.97442,2e-05,4.76066]
[1779613452352,38.1,76761.965,0.0,-0.97442,2e-05,4.76027]
[1779613457357,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613457396,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613457470,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613457979,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613458220,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613458321,38.1,76760.17,0.0,-0.97445,2e-05,4.75592]
[1779613463363,38.1,76759.575,0.0,-0.97446,2e-05,4.7551]
[1779613467672,38.1,76758.48,0.0,-0.97447,2e-05,4.75254]
[1779613467723,38.1,76758.48,0.0,-0.97447,2e-05,4.75254]
[1779613470905,38.1,76758.205,0.0,-0.97448,2e-05,4.7521]
[1779613472878,38.11,76758.105,0.0,-0.97448,2e-05,4.75039]
[1779613472971,38.11,76758.105,0.0,-0.97448,2e-05,4.75039]
[1779613473341,38.11,76758.105,0.0,-0.97448,2e-05,4.75039]
[1779613473373,38.11,76758.015,0.0,-0.97448,2e-05,4.75033]
[1779613473471,38.11,76758.015,0.0,-0.97448,2e-05,4.75033]
[1779613477381,38.11,76753.35,0.0,-0.97457,2e-05,4.73675]
[1779613482764,38.11,76754.355,0.0,-0.97454,2e-05,4.74102]
[1779613482970,38.11,76754.355,0.0,-0.97454,2e-05,4.74102]
[1779613489173,38.11,76756.74,0.0,-0.97449,2e-05,4.74974]
[1779613494398,38.12,76758.145,0.0,-0.97445,2e-05,4.75535]
[1779613500404,38.12,76757.975,0.0,-0.97445,2e-05,4.75605]
[1779613505409,38.12,76758.19,0.0,-0.97444,2e-05,4.75772]
[1779613506321,38.12,76758.19,0.0,-0.97444,2e-05,4.75772]
[1779613506472,38.12,76758.19,0.0,-0.97444,2e-05,4.75792]
[1779613506679,38.12,76758.19,0.0,-0.97444,2e-05,4.75792]
[1779613506720,38.12,76758.19,0.0,-0.97444,2e-05,4.75792]
[1779613507396,38.12,76758.19,0.0,-0.97443,2e-05,4.75812]
[1779613512416,38.12,76759.385,0.0,-0.9744,2e-05,4.76281]
[1779613518422,38.13,76759.25,0.0,-0.9744,2e-05,4.76354]
[1779613522427,38.13,76759.295,0.0,-0.9744,2e-05,4.76424]
[1779613522470,38.13,76759.36,0.0,-0.97439,2e-05,4.76463]
[1779613523042,38.13,76759.36,0.0,-0.97439,2e-05,4.76463]
[1779613523220,38.13,76759.36,0.0,-0.97439,2e-05,4.76463]
[1779613523262,38.13,76759.36,0.0,-0.97439,2e-05,4.76482]
[1779613528432,38.13,76759.975,0.0,-0.97437,2e-05,4.76764]
[1779613534438,38.13,76759.81,0.0,-0.97438,2e-05,4.76618]
[1779613539443,38.13,76760.62,0.0,-0.97436,2e-05,4.7696]
[1779613544448,38.14,76760.45,0.0,-0.97436,2e-05,4.76995]
[1779613550113,38.14,76760.5,0.0,-0.97435,2e-05,4.77046]
[1779613550222,38.14,76760.5,0.0,-0.97435,2e-05,4.77046]
[1779613550776,38.14,76760.5,0.0,-0.97435,2e-05,4.77116]
[1779613550980,38.14,76760.5,0.0,-0.97435,2e-05,4.77116]
[1779613553456,38.14,76760.56,0.0,-0.97434,2e-05,4.77187]
[1779613563466,38.14,76760.615,0.0,-0.97433,2e-05,4.77376]
[1779613564907,38.14,76760.965,0.0,-0.97432,2e-05,4.77501]
[1779613564971,38.14,76760.965,0.0,-0.97432,2e-05,4.77501]
[1779613565581,38.14,76762.15,0.0,-0.9743,2e-05,4.77887]
[1779613565722,38.14,76762.15,0.0,-0.9743,2e-05,4.77887]
[1779613566469,38.14,76761.345,0.0,-0.97431,2e-05,4.77652]
[1779613571474,38.14,76761.035,0.0,-0.97432,2e-05,4.77639]
[1779613576479,38.15,76760.295,0.0,-0.97432,2e-05,4.77491]
[1779613580089,38.15,76759.905,0.0,-0.97433,2e-05,4.77419]
[1779613580221,38.15,76759.905,0.0,-0.97433,2e-05,4.77419]
[1779613585488,38.15,76759.63,0.0,-0.97433,2e-05,4.77434]
[1779613587570,38.15,76762.335,0.0,-0.97427,2e-05,4.78309]
[1779613587721,38.15,76762.335,0.0,-0.97427,2e-05,4.78309]
[1779613587995,38.15,76762.335,0.0,-0.97427,2e-05,4.78309]
[1779613588222,38.15,76762.335,0.0,-0.97427,2e-05,4.78309]
[1779613588255,38.15,76762.335,0.0,-0.97427,2e-05,4.7832]
[1779613589492,38.15,76769.095,0.0,-0.97414,2e-05,4.80443]
[1779613594497,38.15,76769.76,0.0,-0.97413,2e-05,4.80505]
[1779613599502,38.15,76771.22,0.0,-0.9741,2e-05,4.81018]
[1779613604506,38.15,76771.025,0.0,-0.9741,2e-05,4.81011]
[1779613606471,38.15,76770.99,0.0,-0.9741,2e-05,4.81011]
[1779613606720,38.15,76770.96,0.0,-0.9741,2e-05,4.81012]
[1779613612432,38.16,76774.98,0.0,-0.97402,2e-05,4.8232]
[1779613612470,38.16,76774.98,0.0,-0.97402,2e-05,4.8232]
[1779613613370,38.16,76775.215,0.0,-0.97401,2e-05,4.82402]
[1779613613470,38.16,76775.215,0.0,-0.97401,2e-05,4.82402]
[1779613613471,38.16,76775.215,0.0,-0.97401,2e-05,4.82409]
[1779613618520,38.16,76778.42,0.0,-0.97395,2e-05,4.8345]
[1779613620035,38.16,76778.445,0.0,-0.97394,2e-05,4.83465]
[1779613620223,38.16,76778.445,0.0,-0.97394,2e-05,4.83465]
[1779613621077,38.16,76778.445,0.0,-0.97394,2e-05,4.83471]
[1779613621219,38.16,76778.445,0.0,-0.97394,2e-05,4.83471]
[1779613621280,38.16,76778.445,0.0,-0.97394,2e-05,4.83476]
[1779613626528,38.16,76781.72,0.0,-0.97388,2e-05,4.8453]
[1779613632022,38.16,76782.015,0.0,-0.97387,2e-05,4.84647]
[1779613632223,38.16,76782.015,0.0,-0.97387,2e-05,4.84647]
[1779613635348,38.16,76784.535,0.0,-0.97382,2e-05,4.8545]
[1779613635471,38.16,76784.535,0.0,-0.97382,2e-05,4.8545]
[1779613635537,38.16,76789.435,0.0,-0.97372,2e-05,4.86997]
[1779613638317,38.16,76794.8,0.0,-0.97361,2e-05,4.88688]
[1779613638903,38.16,76794.8,0.0,-0.97361,2e-05,4.88688]
[1779613638971,38.16,76794.8,0.0,-0.97361,2e-05,4.88688]
[1779613639162,38.16,76794.8,0.0,-0.97361,2e-05,4.88688]
[1779613639224,38.16,76794.8,0.0,-0.97361,2e-05,4.88688]
[1779613639327,38.16,76794.8,0.0,-0.97361,2e-05,4.88683]
[1779613640334,38.16,76799.555,0.0,-0.97352,2e-05,4.90187]
[1779613644364,38.16,76803.63,0.0,-0.97344,2e-05,4.91456]
[1779613649400,38.16,76805.4,0.0,-0.97341,2e-05,4.91983]
[1779613650425,38.16,76805.4,0.0,-0.97341,2e-05,4.91983]
[1779613650471,38.16,76805.4,0.0,-0.97341,2e-05,4.91983]
[1779613654115,38.16,76806.09,0.0,-0.9734,2e-05,4.91965]
[1779613654220,38.16,76806.09,0.0,-0.9734,2e-05,4.91965]
[1779613654434,38.16,76806.09,0.0,-0.9734,2e-05,4.91958]
[1779613659561,38.16,76806.285,0.0,-0.9734,2e-05,4.91984]
[1779613664546,38.15,76806.6,0.0,-0.9734,2e-05,4.92055]
[1779613664720,38.15,76806.16,0.0,-0.97341,2e-05,4.91908]
[1779613670572,38.15,76806.89,0.0,-0.9734,2e-05,4.92097]
[1779613672972,38.15,76806.89,0.0,-0.9734,2e-05,4.92089]
[1779613678580,38.15,76806.92,0.0,-0.9734,2e-05,4.92047]
[1779613680235,38.15,76806.925,0.0,-0.9734,2e-05,4.92041]
[1779613680469,38.15,76806.925,0.0,-0.9734,2e-05,4.92041]
[1779613685388,38.15,76809.08,0.0,-0.97336,2e-05,4.92686]
[1779613685472,38.15,76809.08,0.0,-0.97336,2e-05,4.92686]
[1779613685573,38.15,76809.08,0.0,-0.97336,2e-05,4.92678]
[1779613686976,38.15,76809.08,0.0,-0.97336,2e-05,4.92678]
[1779613692594,38.15,76809.99,0.0,-0.97335,2e-05,4.92908]
[1779613697017,38.15,76809.99,0.0,-0.97335,2e-05,4.92882]
[1779613697221,38.15,76809.99,0.0,-0.97335,2e-05,4.92882]
[1779613700976,38.15,76811.89,0.0,-0.97331,2e-05,4.93442]
[1779613701220,38.15,76811.89,0.0,-0.97331,2e-05,4.93442]
[1779613701321,38.15,76811.89,0.0,-0.97331,2e-05,4.93433]
[1779613702020,38.15,76811.89,0.0,-0.97331,2e-05,4.93433]
[1779613702220,38.15,76811.89,0.0,-0.97331,2e-05,4.93433]
[1779613707959,38.15,76809.835,0.0,-0.97336,2e-05,4.92734]
[1779613707970,38.15,76809.835,0.0,-0.97336,2e-05,4.92734]
[1779613708609,38.15,76806.045,0.0,-0.97343,2e-05,4.91512]
[1779613709451,38.15,76806.045,0.0,-0.97343,2e-05,4.91512]
[1779613709469,38.15,76806.045,0.0,-0.97343,2e-05,4.91512]
[1779613709504,38.15,76806.045,0.0,-0.97343,2e-05,4.9151]
[1779613710611,38.15,76798.695,0.0,-0.97358,2e-05,4.89173]
[1779613712181,38.15,76798.315,0.0,-0.9736,2e-05,4.88843]
[1779613712220,38.15,76798.315,0.0,-0.9736,2e-05,4.88843]
[1779613717618,38.15,76798.9,0.0,-0.97359,2e-05,4.89015]
[1779613722623,38.15,76799.125,0.0,-0.97359,2e-05,4.89075]
[1779613725628,38.15,76798.565,0.0,-0.9736,2e-05,4.88893]
[1779613725721,38.15,76798.565,0.0,-0.9736,2e-05,4.88893]
[1779613725821,38.15,76798.565,0.0,-0.9736,2e-05,4.88891]
[1779613726979,38.15,76798.565,0.0,-0.9736,2e-05,4.88891]
[1779613732633,38.15,76799.455,0.0,-0.97358,2e-05,4.89157]
[1779613737559,38.15,76799.105,0.0,-0.97359,2e-05,4.89036]
[1779613737721,38.15,76799.105,0.0,-0.97359,2e-05,4.89036]
[1779613744645,38.15,76798.48,0.0,-0.9736,2e-05,4.88821]
[1779613750651,38.15,76798.55,0.0,-0.9736,2e-05,4.88832]
[1779613754059,38.15,76798.07,0.0,-0.97361,2e-05,4.88674]
[1779613754220,38.15,76798.07,0.0,-0.97361,2e-05,4.88674]
[1779613755204,38.15,76798.07,0.0,-0.97361,2e-05,4.88674]
[1779613755220,38.15,76798.07,0.0,-0.97361,2e-05,4.88674]
[1779613755306,38.15,76798.07,0.0,-0.97361,2e-05,4.88673]
[1779613760661,38.14,76798.125,0.0,-0.97361,2e-05,4.8868]
[1779613765666,38.14,76797.865,0.0,-0.97362,2e-05,4.88589]
[1779613766667,38.14,76802.075,0.0,-0.97353,2e-05,4.89921]
[1779613766838,38.14,76802.075,0.0,-0.97353,2e-05,4.89921]
[1779613766971,38.14,76802.075,0.0,-0.97353,2e-05,4.89921]
[1779613767376,38.14,76802.075,0.0,-0.97353,2e-05,4.89921]
[1779613767471,38.14,76802.075,0.0,-0.97353,2e-05,4.89921]
[1779613767571,38.14,76802.075,0.0,-0.97353,2e-05,4.89917]
[1779613772673,38.14,76802.995,0.0,-0.97353,2e-05,4.89982]
[1779613773467,38.14,76802.995,0.0,-0.97353,2e-05,4.89982]
[1779613773484,38.14,76802.995,0.0,-0.97353,2e-05,4.89977]
[1779613773719,38.14,76802.995,0.0,-0.97353,2e-05,4.89977]
[1779613774019,38.14,76802.995,0.0,-0.97353,2e-05,4.89977]
[1779613774220,38.14,76802.995,0.0,-0.97353,2e-05,4.89977]
[1779613779680,38.14,76804.27,0.0,-0.9735,2e-05,4.90354]
[1779613784685,38.14,76803.945,0.0,-0.97351,2e-05,4.90229]
[1779613789690,38.14,76803.195,0.0,-0.97353,2e-05,4.89972]
[1779613792209,38.14,76803.755,0.0,-0.97352,2e-05,4.90141]
[1779613792220,38.14,76803.755,0.0,-0.97352,2e-05,4.90141]
[1779613792611,38.14,76803.755,0.0,-0.97352,2e-05,4.90141]
[1779613792658,38.14,76803.755,0.0,-0.97352,2e-05,4.90137]
[1779613792722,38.14,76803.755,0.0,-0.97352,2e-05,4.90137]
[1779613796270,38.14,76805.64,0.0,-0.97348,2e-05,4.90721]
[1779613796472,38.14,76805.64,0.0,-0.97348,2e-05,4.90721]
[1779613796489,38.14,76805.64,0.0,-0.97348,2e-05,4.90721]
[1779613796495,38.14,76805.64,0.0,-0.97348,2e-05,4.90715]
[1779613796721,38.14,76805.64,0.0,-0.97348,2e-05,4.90715]
[1779613802468,38.14,76806.7,0.0,-0.97346,2e-05,4.91018]
[1779613804269,38.14,76806.69,0.0,-0.97346,2e-05,4.9101]
[1779613804469,38.14,76806.69,0.0,-0.97346,2e-05,4.9101]
[1779613804482,38.14,76806.69,0.0,-0.97346,2e-05,4.91004]
[1779613804796,38.14,76806.69,0.0,-0.97346,2e-05,4.91004]
[1779613804973,38.14,76806.69,0.0,-0.97346,2e-05,4.91004]
[1779613807691,38.14,76806.135,0.0,-0.97347,2e-05,4.90818]
[1779613807720,38.14,76806.135,0.0,-0.97347,2e-05,4.90812]
[1779613808510,38.14,76806.135,0.0,-0.97347,2e-05,4.90805]
[1779613810209,38.14,76806.135,0.0,-0.97347,2e-05,4.90797]
[1779613810221,38.14,76806.135,0.0,-0.97347,2e-05,4.90797]
[1779613811531,38.14,76811.41,0.0,-0.97337,2e-05,4.9246]
[1779613812140,38.14,76811.41,0.0,-0.97337,2e-05,4.9246]
[1779613812219,38.14,76811.41,0.0,-0.97337,2e-05,4.9246]
[1779613812538,38.14,76811.41,0.0,-0.97337,2e-05,4.92452]
[1779613815559,38.14,76815.535,0.0,-0.97329,2e-05,4.93739]
[1779613815808,38.14,76815.535,0.0,-0.97329,2e-05,4.93739]
[1779613815971,38.14,76815.535,0.0,-0.97329,2e-05,4.93739]
[1779613820085,38.14,76817.28,0.0,-0.97326,2e-05,4.94248]
[1779613820310,38.14,76817.28,0.0,-0.97326,2e-05,4.94248]
[1779613820471,38.14,76817.28,0.0,-0.97326,2e-05,4.94248]
[1779613821601,38.14,76823.415,0.0,-0.97313,2e-05,4.96182]
[1779613822496,38.14,76823.415,0.0,-0.97313,2e-05,4.96182]
[1779613822723,38.14,76823.7,0.0,-0.97313,2e-05,4.9626]
[1779613827728,38.14,76822.565,0.0,-0.97316,2e-05,4.95829]
[1779613833734,38.13,76823.19,0.0,-0.97316,2e-05,4.9574]
[1779613839154,38.13,76824.31,0.0,-0.97314,2e-05,4.9603]
[1779613839220,38.13,76824.31,0.0,-0.97314,2e-05,4.9603]
[1779613839673,38.13,76824.31,0.0,-0.97314,2e-05,4.9603]
[1779613839719,38.13,76824.31,0.0,-0.97314,2e-05,4.9603]
[1779613839727,38.13,76824.31,0.0,-0.97314,2e-05,4.96017]
[1779613842411,38.13,76825.255,0.0,-0.97312,2e-05,4.96291]
[1779613845786,38.13,76826.005,0.0,-0.97311,2e-05,4.96475]
[1779613845971,38.13,76826.005,0.0,-0.97311,2e-05,4.96475]
[1779613846080,38.13,76826.005,0.0,-0.97311,2e-05,4.96475]
[1779613846221,38.13,76826.005,0.0,-0.97311,2e-05,4.96475]
[1779613846747,38.13,76826.055,0.0,-0.97311,2e-05,4.96477]
[1779613851752,38.13,76825.775,0.0,-0.97312,2e-05,4.96316]
[1779613852447,38.13,76825.775,0.0,-0.97312,2e-05,4.96316]
[1779613852470,38.13,76825.775,0.0,-0.97312,2e-05,4.96316]
[1779613852689,38.13,76825.775,0.0,-0.97312,2e-05,4.96316]
[1779613852721,38.13,76825.775,0.0,-0.97312,2e-05,4.96316]
[1779613852753,38.13,76828.58,0.0,-0.97307,2e-05,4.972]
[1779613855735,38.13,76827.61,0.0,-0.97309,2e-05,4.96859]
[1779613855746,38.13,76827.61,0.0,-0.97309,2e-05,4.96844]
[1779613856757,38.13,76830.995,0.0,-0.97302,2e-05,4.97914]
[1779613859230,38.13,76832.28,0.0,-0.973,2e-05,4.98292]
[1779613859760,38.13,76832.13,0.0,-0.973,2e-05,4.98227]
[1779613862763,38.13,76828.495,0.0,-0.97308,2e-05,4.9701]
[1779613863547,38.13,76828.495,0.0,-0.97308,2e-05,4.9701]
[1779613863720,38.13,76828.495,0.0,-0.97308,2e-05,4.9701]
[1779613866767,38.12,76824.31,0.0,-0.97317,2e-05,4.95615]
[1779613871772,38.12,76825.705,0.0,-0.97315,2e-05,4.95849]
[1779613875340,38.12,76826.81,0.0,-0.97313,2e-05,4.96163]
[1779613875471,38.12,76826.81,0.0,-0.97313,2e-05,4.96163]
[1779613875683,38.12,76826.81,0.0,-0.97313,2e-05,4.96163]
[1779613875720,38.12,76826.81,0.0,-0.97313,2e-05,4.96163]
[1779613875776,38.12,76826.58,0.0,-0.97314,2e-05,4.96076]
[1779613875891,38.12,76826.58,0.0,-0.97314,2e-05,4.96076]
[1779613879615,38.12,76826.355,0.0,-0.97315,2e-05,4.95963]
[1779613879720,38.12,76826.355,0.0,-0.97315,2e-05,4.95963]
[1779613884785,38.12,76823.36,0.0,-0.97321,2e-05,4.94932]
[1779613887140,38.12,76823.28,0.0,-0.97321,2e-05,4.94883]
[1779613887228,38.12,76823.28,0.0,-0.97321,2e-05,4.94883]
[1779613887637,38.12,76823.28,0.0,-0.97321,2e-05,4.94883]
[1779613887723,38.12,76823.28,0.0,-0.97321,2e-05,4.94883]
[1779613887788,38.12,76823.29,0.0,-0.97321,2e-05,4.94875]
[1779613892793,38.12,76823.075,0.0,-0.97323,2e-05,4.94541]
[1779613897798,38.11,76824.1,0.0,-0.97322,2e-05,4.94814]
[1779613900326,38.11,76823.375,0.0,-0.97323,2e-05,4.94559]
[1779613900470,38.11,76823.375,0.0,-0.97323,2e-05,4.94559]
[1779613900534,38.11,76823.375,0.0,-0.97323,2e-05,4.94548]
[1779613900804,38.11,76823.375,0.0,-0.97323,2e-05,4.94548]
[1779613900993,38.11,76823.375,0.0,-0.97323,2e-05,4.94548]
[1779613904278,38.11,76824.395,0.0,-0.97321,2e-05,4.9484]
[1779613904470,38.11,76824.395,0.0,-0.97321,2e-05,4.9484]
[1779613910811,38.11,76824.16,0.0,-0.97322,2e-05,4.94687]
[1779613911768,38.11,76824.16,0.0,-0.97322,2e-05,4.94687]
[1779613913669,38.11,76824.16,0.0,-0.97323,2e-05,4.94676]
[1779613913719,38.11,76824.16,0.0,-0.97323,2e-05,4.94676]
[1779613913768,38.11,76824.16,0.0,-0.97323,2e-05,4.94654]
[1779613914051,38.11,76824.16,0.0,-0.97323,2e-05,4.94654]
[1779613914221,38.11,76824.16,0.0,-0.97323,2e-05,4.94654]
[1779613919820,38.11,76824.21,0.0,-0.97323,2e-05,4.94604]
[1779613924825,38.11,76824.255,0.0,-0.97323,2e-05,4.94564]
[1779613929830,38.11,76824.175,0.0,-0.97324,2e-05,4.94485]
[1779613930498,38.11,76824.175,0.0,-0.97324,2e-05,4.94485]
[1779613930721,38.11,76824.175,0.0,-0.97324,2e-05,4.94485]
[1779613930808,38.11,76824.175,0.0,-0.97324,2e-05,4.94474]
[1779613930937,38.11,76824.175,0.0,-0.97324,2e-05,4.94474]
[1779613930970,38.11,76824.175,0.0,-0.97324,2e-05,4.94474]
[1779613931832,38.11,76827.18,0.0,-0.97318,2e-05,4.95424]
[1779613935909,38.11,76826.645,0.0,-0.97319,2e-05,4.95205]
[1779613935971,38.11,76826.645,0.0,-0.97319,2e-05,4.95205]
[1779613936249,38.11,76826.645,0.0,-0.97319,2e-05,4.95205]
[1779613936470,38.11,76826.645,0.0,-0.97319,2e-05,4.95205]
[1779613936571,38.11,76826.645,0.0,-0.97319,2e-05,4.95193]
[1779613940448,38.1,76825.34,0.0,-0.97322,2e-05,4.9474]
[1779613940470,38.1,76825.34,0.0,-0.97322,2e-05,4.9474]
[1779613945845,38.1,76825.505,0.0,-0.97322,2e-05,4.94728]
[1779613950850,38.1,76825.59,0.0,-0.97322,2e-05,4.947]
[1779613955855,38.1,76825.68,0.0,-0.97324,2e-05,4.94467]
[1779613957243,38.1,76825.695,0.0,-0.97324,2e-05,4.94461]
[1779613957470,38.1,76825.695,0.0,-0.97324,2e-05,4.94461]
[1779613957750,38.1,76825.695,0.0,-0.97324,2e-05,4.94461]
[1779613957778,38.1,76825.695,0.0,-0.97324,2e-05,4.94451]
[1779613957972,38.1,76825.695,0.0,-0.97324,2e-05,4.94451]
[1779613963863,38.1,76825.795,0.0,-0.97324,2e-05,4.9442]
[1779613966159,38.1,76825.705,0.0,-0.97324,2e-05,4.9437]
[1779613966219,38.1,76825.705,0.0,-0.97324,2e-05,4.9437]
[1779613971871,38.1,76825.58,0.0,-0.97325,2e-05,4.94269]
[1779613977693,38.1,76825.625,0.0,-0.97325,2e-05,4.94223]
[1779613980998,38.1,76825.77,0.0,-0.97325,2e-05,4.94239]
[1779613981219,38.1,76825.77,0.0,-0.97325,2e-05,4.94239]
[1779613981881,38.1,76825.785,0.0,-0.97325,2e-05,4.94234]
[1779613983474,38.1,76825.79,0.0,-0.97325,2e-05,4.94225]
[1779613983721,38.1,76825.79,0.0,-0.97325,2e-05,4.94225]
[1779613988888,38.09,76826.66,0.0,-0.97324,2e-05,4.94443]
[1779613992171,38.09,76826.645,0.0,-0.97324,2e-05,4.94407]
[1779613992220,38.09,76826.645,0.0,-0.97324,2e-05,4.94407]
[1779613992549,38.09,76826.645,0.0,-0.97324,2e-05,4.94407]
[1779613992721,38.09,76826.645,0.0,-0.97324,2e-05,4.94407]
[1779613992823,38.09,76826.645,0.0,-0.97324,2e-05,4.94397]
[1779613997833,38.09,76826.01,0.0,-0.97326,2e-05,4.94144]
[1779614002664,38.09,76826.35,0.0,-0.97325,2e-05,4.94213]
[1779614002722,38.09,76826.35,0.0,-0.97325,2e-05,4.94213]
[1779614002868,38.09,76826.35,0.0,-0.97325,2e-05,4.94203]
[1779614003388,38.09,76826.35,0.0,-0.97325,2e-05,4.94203]
[1779614003480,38.09,76826.35,0.0,-0.97325,2e-05,4.94203]
[1779614009309,38.09,76826.15,0.0,-0.97326,2e-05,4.9409]
[1779614014914,38.09,76826.535,0.0,-0.97327,2e-05,4.93937]
[1779614018307,38.09,76826.415,0.0,-0.97327,2e-05,4.9387]
[1779614018469,38.09,76826.415,0.0,-0.97327,2e-05,4.9387]
[1779614018918,38.09,76825.795,0.0,-0.97329,2e-05,4.93663]
[1779614019063,38.09,76825.795,0.0,-0.97329,2e-05,4.93663]
[1779614019222,38.09,76825.795,0.0,-0.97329,2e-05,4.93663]
[1779614024924,38.09,76825.475,0.0,-0.9733,2e-05,4.93508]
[1779614029929,38.09,76825.44,0.0,-0.9733,2e-05,4.93453]
[1779614036936,38.09,76825.515,0.0,-0.9733,2e-05,4.93417]
[1779614042942,38.08,76826.465,0.0,-0.97329,2e-05,4.93668]
[1779614043170,38.08,76826.465,0.0,-0.97329,2e-05,4.93668]
[1779614043220,38.08,76826.465,0.0,-0.97329,2e-05,4.93668]
[1779614043816,38.08,76826.465,0.0,-0.97329,2e-05,4.93668]
[1779614043864,38.08,76826.465,0.0,-0.97329,2e-05,4.9366]
[1779614043970,38.08,76826.465,0.0,-0.97329,2e-05,4.9366]
[1779614046630,38.08,76825.765,0.0,-0.9733,2e-05,4.93419]
[1779614051951,38.08,76825.87,0.0,-0.9733,2e-05,4.93401]
[1779614054050,38.08,76825.6,0.0,-0.97331,2e-05,4.93298]
[1779614054219,38.08,76825.6,0.0,-0.97331,2e-05,4.93298]
[1779614054700,38.08,76825.6,0.0,-0.97331,2e-05,4.93298]
[1779614054723,38.08,76825.6,0.0,-0.97331,2e-05,4.93298]
[1779614054801,38.08,76825.6,0.0,-0.97331,2e-05,4.9329]
[1779614059959,38.08,76824.845,0.0,-0.97333,2e-05,4.93009]
[1779614060169,38.08,76824.845,0.0,-0.97333,2e-05,4.93009]
[1779614060218,38.08,76824.845,0.0,-0.97333,2e-05,4.93009]
[1779614060960,38.08,76824.725,0.0,-0.97333,2e-05,4.92963]
[1779614061037,38.08,76824.725,0.0,-0.97333,2e-05,4.92963]
[1779614061220,38.08,76824.725,0.0,-0.97333,2e-05,4.92963]
[1779614066967,38.08,76824.63,0.0,-0.97334,2e-05,4.92887]
[1779614068102,38.08,76824.71,0.0,-0.97333,2e-05,4.92905]
[1779614068221,38.08,76824.71,0.0,-0.97333,2e-05,4.92905]
[1779614073450,38.08,76824.565,0.0,-0.97335,2e-05,4.92614]
[1779614073945,38.08,76824.565,0.0,-0.97335,2e-05,4.92614]
[1779614073969,38.08,76824.565,0.0,-0.97335,2e-05,4.92614]
[1779614075220,38.08,76824.65,0.0,-0.97335,2e-05,4.92627]
[1779614075976,38.08,76824.4,0.0,-0.97336,2e-05,4.9254]
[1779614078159,38.08,76825.94,0.0,-0.97332,2e-05,4.93017]
[1779614078220,38.08,76825.94,0.0,-0.97332,2e-05,4.93017]
[1779614082275,38.08,76826.375,0.0,-0.97332,2e-05,4.93124]
[1779614082469,38.08,76826.375,0.0,-0.97332,2e-05,4.93124]
[1779614082983,38.08,76826.395,0.0,-0.97332,2e-05,4.93122]
[1779614087988,38.08,76826.78,0.0,-0.97331,2e-05,4.93205]
[1779614091110,38.08,76825.6,0.0,-0.97334,2e-05,4.92805]
[1779614091220,38.08,76825.6,0.0,-0.97334,2e-05,4.92805]
[1779614096997,38.08,76825.615,0.0,-0.97334,2e-05,4.92765]
[1779614097204,38.08,76825.615,0.0,-0.97334,2e-05,4.92765]
[1779614097224,38.08,76825.615,0.0,-0.97334,2e-05,4.92765]
[1779614097998,38.08,76824.85,0.0,-0.97336,2e-05,4.92514]
[1779614098540,38.08,76824.85,0.0,-0.97336,2e-05,4.92514]
[1779614098720,38.08,76824.85,0.0,-0.97336,2e-05,4.92514]
[1779614102858,38.07,76825.97,0.0,-0.97334,2e-05,4.92843]
[1779614102970,38.07,76825.97,0.0,-0.97334,2e-05,4.92843]
[1779614103003,38.07,76824.41,0.0,-0.97337,2e-05,4.92338]
[1779614108011,38.07,76824.535,0.0,-0.97337,2e-05,4.92345]
[1779614112525,38.07,76824.475,0.0,-0.97337,2e-05,4.923]
[1779614112722,38.07,76824.475,0.0,-0.97337,2e-05,4.923]
[1779614115676,38.07,76825.82,0.0,-0.97334,2e-05,4.92709]
[1779614115722,38.07,76825.82,0.0,-0.97334,2e-05,4.92709]
[1779614115823,38.07,76825.82,0.0,-0.97335,2e-05,4.92702]
[1779614121025,38.07,76825.305,0.0,-0.97336,2e-05,4.92503]
[1779614121562,38.07,76825.305,0.0,-0.97336,2e-05,4.92503]
[1779614121720,38.07,76825.305,0.0,-0.97336,2e-05,4.92503]
[1779614122581,38.07,76825.305,0.0,-0.97336,2e-05,4.92496]
[1779614122724,38.07,76825.305,0.0,-0.97336,2e-05,4.92496]
[1779614122825,38.07,76825.305,0.0,-0.97336,2e-05,4.92484]
[1779614124028,38.07,76834.15,0.0,-0.97318,2e-05,4.95303]
[1779614129033,38.07,76834.47,0.0,-0.97318,2e-05,4.95346]
[1779614133574,38.07,76834.115,0.0,-0.9732,2e-05,4.94976]
[1779614133720,38.07,76834.115,0.0,-0.9732,2e-05,4.94976]
[1779614135798,38.07,76838.45,0.0,-0.97311,2e-05,4.96328]
[1779614138009,38.07,76838.34,0.0,-0.97312,2e-05,4.9628]
[1779614138041,38.07,76837.755,0.0,-0.97313,2e-05,4.96079]
[1779614138219,38.07,76837.755,0.0,-0.97313,2e-05,4.96079]
[1779614138674,38.07,76837.755,0.0,-0.97313,2e-05,4.96079]
[1779614138722,38.07,76837.755,0.0,-0.97313,2e-05,4.96079]
[1779614141025,38.07,76838.365,0.0,-0.97312,2e-05,4.96249]
[1779614141044,38.07,76838.15,0.0,-0.97312,2e-05,4.96168]
[1779614141219,38.07,76838.15,0.0,-0.97312,2e-05,4.96168]
[1779614142295,38.07,76838.15,0.0,-0.97312,2e-05,4.96156]
[1779614142472,38.07,76838.15,0.0,-0.97312,2e-05,4.96156]
[1779614143854,38.07,76832.985,0.0,-0.97323,2e-05,4.94479]
[1779614149053,38.07,76831.915,0.0,-0.97326,2e-05,4.94089]
[1779614151902,38.07,76831.915,0.0,-0.97326,2e-05,4.9407]
[1779614151980,38.07,76831.915,0.0,-0.97326,2e-05,4.9407]
[1779614153672,38.06,76831.535,0.0,-0.97327,2e-05,4.93931]
[1779614153720,38.06,76831.535,0.0,-0.97327,2e-05,4.93931]
[1779614153924,38.06,76831.535,0.0,-0.97327,2e-05,4.93921]
[1779614158961,38.06,76832.385,0.0,-0.97325,2e-05,4.94147]
[1779614163995,38.06,76831.48,0.0,-0.97327,2e-05,4.93813]
[1779614165358,38.06,76831.29,0.0,-0.97328,2e-05,4.93744]
[1779614165470,38.06,76831.29,0.0,-0.97328,2e-05,4.93744]
[1779614166574,38.06,76831.29,0.0,-0.97328,2e-05,4.93736]
[1779614166720,38.06,76831.29,0.0,-0.97328,2e-05,4.93736]
[1779614166820,38.06,76831.29,0.0,-0.97328,2e-05,4.93728]
[1779614171542,38.06,76829.495,0.0,-0.97332,2e-05,4.93123]
[1779614171724,38.06,76829.495,0.0,-0.97332,2e-05,4.93123]
[1779614175806,38.06,76828.85,0.0,-0.97333,2e-05,4.92887]
[1779614175970,38.06,76828.85,0.0,-0.97333,2e-05,4.92887]
[1779614176079,38.06,76828.85,0.0,-0.97333,2e-05,4.9288]
[1779614176284,38.06,76828.85,0.0,-0.97333,2e-05,4.9288]
[1779614176470,38.06,76828.85,0.0,-0.97333,2e-05,4.9288]
[1779614180764,38.06,76829.65,0.0,-0.97332,2e-05,4.93104]
[1779614186092,38.06,76829.13,0.0,-0.97333,2e-05,4.92893]
[1779614188385,38.06,76828.72,0.0,-0.97334,2e-05,4.92748]
[1779614188470,38.06,76828.72,0.0,-0.97334,2e-05,4.92748]
[1779614189225,38.06,76829.005,0.0,-0.97334,2e-05,4.92832]
[1779614189469,38.06,76829.005,0.0,-0.97334,2e-05,4.92832]
[1779614191097,38.06,76828.825,0.0,-0.97335,2e-05,4.92552]
[1779614196102,38.06,76828.265,0.0,-0.97336,2e-05,4.92341]
[1779614199437,38.06,76827.895,0.0,-0.97337,2e-05,4.92204]
[1779614199469,38.06,76827.895,0.0,-0.97337,2e-05,4.92204]
[1779614209115,38.06,76827.99,0.0,-0.97337,2e-05,4.92174]
[1779614212694,38.06,76828.03,0.0,-0.97338,2e-05,4.92168]
[1779614212719,38.06,76828.03,0.0,-0.97338,2e-05,4.92168]
[1779614217341,38.06,76824.22,0.0,-0.97345,2e-05,4.90925]
[1779614217470,38.06,76824.22,0.0,-0.97345,2e-05,4.90925]
[1779614218124,38.06,76823.795,0.0,-0.97346,2e-05,4.90786]
[1779614219525,38.06,76824.165,0.0,-0.97346,2e-05,4.909]
[1779614219719,38.06,76824.165,0.0,-0.97346,2e-05,4.909]
[1779614225131,38.06,76823.32,0.0,-0.97347,2e-05,4.90609]
[1779614230136,38.05,76823.155,0.0,-0.97348,2e-05,4.9054]
[1779614235221,38.05,76823.505,0.0,-0.97347,2e-05,4.90638]
[1779614235685,38.05,76823.505,0.0,-0.97347,2e-05,4.90638]
[1779614235719,38.05,76823.505,0.0,-0.97347,2e-05,4.90638]
[1779614236143,38.05,76823.56,0.0,-0.97347,2e-05,4.90649]
[1779614241148,38.05,76823.675,0.0,-0.97347,2e-05,4.90668]
[1779614246153,38.05,76824.06,0.0,-0.97346,2e-05,4.90772]
[1779614251158,38.05,76824.615,0.0,-0.97346,2e-05,4.90722]
[1779614251307,38.05,76824.615,0.0,-0.97346,2e-05,4.90722]
[1779614251469,38.05,76824.615,0.0,-0.97346,2e-05,4.90722]
[1779614258165,38.05,76825.005,0.0,-0.97346,2e-05,4.9082]
[1779614263170,38.05,76825.37,0.0,-0.97345,2e-05,4.90918]
[1779614268091,38.05,76825.32,0.0,-0.97345,2e-05,4.90886]
[1779614268175,38.05,76825.34,0.0,-0.97345,2e-05,4.90888]
[1779614268215,38.05,76825.34,0.0,-0.97345,2e-05,4.90888]
[1779614268220,38.05,76825.34,0.0,-0.97345,2e-05,4.90888]
[1779614268469,38.05,76825.34,0.0,-0.97345,2e-05,4.90888]
[1779614274181,38.05,76825.7,0.0,-0.97345,2e-05,4.9098]
[1779614279186,38.05,76825.81,0.0,-0.97345,2e-05,4.90995]
[1779614285192,38.05,76826.28,0.0,-0.97344,2e-05,4.9112]
[1779614287630,38.05,76824.265,0.0,-0.97348,2e-05,4.9047]
[1779614287720,38.05,76824.265,0.0,-0.97348,2e-05,4.9047]
[1779614287736,38.05,76824.265,0.0,-0.97348,2e-05,4.9047]
[1779614287970,38.05,76824.265,0.0,-0.97348,2e-05,4.9047]
[1779614287980,38.05,76824.265,0.0,-0.97348,2e-05,4.90468]
[1779614292339,38.05,76823.14,0.0,-0.9735,2e-05,4.90099]
[1779614298938,38.05,76823.415,0.0,-0.9735,2e-05,4.90168]
[1779614302421,38.05,76823.835,0.0,-0.97349,2e-05,4.90294]
[1779614302470,38.05,76823.835,0.0,-0.97349,2e-05,4.90294]
[1779614302493,38.05,76823.835,0.0,-0.97349,2e-05,4.90294]
[1779614302723,38.05,76823.835,0.0,-0.97349,2e-05,4.90294]
[1779614302966,38.05,76823.835,0.0,-0.97349,2e-05,4.90291]
[1779614308968,38.05,76823.485,0.0,-0.9735,2e-05,4.90169]
[1779614311124,38.05,76823.485,0.0,-0.9735,2e-05,4.90161]
[1779614311218,38.05,76824.855,0.0,-0.97348,2e-05,4.90386]
[1779614311221,38.05,76824.855,0.0,-0.97348,2e-05,4.90386]
[1779614311269,38.05,76824.855,0.0,-0.97348,2e-05,4.90386]
[1779614311469,38.05,76824.855,0.0,-0.97348,2e-05,4.90386]
[1779614317065,38.05,76823.89,0.0,-0.9735,2e-05,4.90064]
[1779614322100,38.05,76824.025,0.0,-0.9735,2e-05,4.90094]
[1779614322963,38.05,76824.025,0.0,-0.9735,2e-05,4.90094]
[1779614322971,38.05,76824.025,0.0,-0.9735,2e-05,4.90094]
[1779614323037,38.05,76824.025,0.0,-0.9735,2e-05,4.90094]
[1779614323222,38.05,76824.025,0.0,-0.9735,2e-05,4.90094]
[1779614323232,38.05,76824.165,0.0,-0.9735,2e-05,4.90136]
[1779614329149,38.05,76824.48,0.0,-0.97349,2e-05,4.90221]
[1779614334185,38.05,76824.23,0.0,-0.9735,2e-05,4.90128]
[1779614336847,38.05,76824.085,0.0,-0.9735,2e-05,4.90077]
[1779614336970,38.05,76824.085,0.0,-0.9735,2e-05,4.90077]
[1779614342241,38.05,76821.14,0.0,-0.97356,2e-05,4.8913]
[1779614343998,38.05,76820.56,0.0,-0.97358,2e-05,4.88945]
[1779614344056,38.05,76820.56,0.0,-0.97358,2e-05,4.88945]
[1779614344223,38.05,76820.56,0.0,-0.97358,2e-05,4.88945]
[1779614344252,38.05,76820.465,0.0,-0.97358,2e-05,4.88914]
[1779614349257,38.05,76820.675,0.0,-0.97357,2e-05,4.88978]
[1779614350472,38.05,76820.65,0.0,-0.97357,2e-05,4.88969]
[1779614350483,38.05,76820.65,0.0,-0.97357,2e-05,4.88969]
[1779614350723,38.05,76820.65,0.0,-0.97357,2e-05,4.88969]
[1779614351259,38.05,76820.33,0.0,-0.97358,2e-05,4.88867]
[1779614356264,38.05,76820.965,0.0,-0.97357,2e-05,4.89066]
[1779614359425,38.05,76822.495,0.0,-0.97354,2e-05,4.89549]
[1779614359468,38.05,76822.495,0.0,-0.97354,2e-05,4.89549]
[1779614359532,38.05,76822.495,0.0,-0.97354,2e-05,4.89549]
[1779614359722,38.05,76822.495,0.0,-0.97354,2e-05,4.89549]
[1779614360268,38.05,76823.41,0.0,-0.97352,2e-05,4.89838]
[1779614363173,38.05,76824.175,0.0,-0.9735,2e-05,4.90077]
[1779614363219,38.05,76824.175,0.0,-0.9735,2e-05,4.90077]
[1779614363271,38.05,76823.32,0.0,-0.97352,2e-05,4.89803]
[1779614368191,38.05,76822.64,0.0,-0.97353,2e-05,4.89585]
[1779614368218,38.05,76822.64,0.0,-0.97353,2e-05,4.89585]
[1779614369276,38.05,76818.56,0.0,-0.97362,2e-05,4.88282]
[1779614372413,38.05,76818.92,0.0,-0.97362,2e-05,4.88191]
[1779614372418,38.05,76818.92,0.0,-0.97362,2e-05,4.88191]
[1779614372469,38.05,76818.92,0.0,-0.97362,2e-05,4.88191]
[1779614373281,38.05,76818.845,0.0,-0.97362,2e-05,4.88168]
[1779614378285,38.05,76819.0,0.0,-0.97362,2e-05,4.8822]
[1779614379643,38.05,76822.435,0.0,-0.97355,2e-05,4.89311]
[1779614379719,38.05,76822.435,0.0,-0.97355,2e-05,4.89311]
[1779614379798,38.05,76822.435,0.0,-0.97355,2e-05,4.89311]
[1779614379971,38.05,76822.435,0.0,-0.97355,2e-05,4.89311]
[1779614380023,38.05,76822.435,0.0,-0.97355,2e-05,4.8931]
[1779614382086,38.05,76822.11,0.0,-0.97356,2e-05,4.89205]
[1779614385544,38.05,76824.42,0.0,-0.97351,2e-05,4.89935]
[1779614385603,38.05,76824.42,0.0,-0.97351,2e-05,4.89935]
[1779614385721,38.05,76824.42,0.0,-0.97351,2e-05,4.89935]
[1779614386293,38.05,76824.305,0.0,-0.97351,2e-05,4.89896]
[1779614389708,38.05,76824.675,0.0,-0.97351,2e-05,4.90007]
[1779614389720,38.05,76824.675,0.0,-0.97351,2e-05,4.90007]
[1779614389800,38.05,76824.675,0.0,-0.97351,2e-05,4.90007]
[1779614389970,38.05,76824.675,0.0,-0.97351,2e-05,4.90007]
[1779614390297,38.05,76827.21,0.0,-0.97345,2e-05,4.90811]
[1779614394366,38.05,76828.725,0.0,-0.97342,2e-05,4.91277]
[1779614394442,38.05,76828.725,0.0,-0.97342,2e-05,4.91277]
[1779614394470,38.05,76828.725,0.0,-0.97342,2e-05,4.91277]
[1779614395302,38.05,76828.63,0.0,-0.97343,2e-05,4.91243]
[1779614400307,38.05,76828.89,0.0,-0.97342,2e-05,4.91303]
[1779614405312,38.05,76828.215,0.0,-0.97344,2e-05,4.91068]
[1779614406547,38.05,76824.76,0.0,-0.97351,2e-05,4.89964]
[1779614406612,38.05,76824.76,0.0,-0.97351,2e-05,4.89964]
[1779614406721,38.05,76824.76,0.0,-0.97351,2e-05,4.89964]
[1779614407314,38.05,76823.915,0.0,-0.97353,2e-05,4.89693]
[1779614410361,38.05,76824.205,0.0,-0.97352,2e-05,4.8978]
[1779614412402,38.05,76825.985,0.0,-0.97348,2e-05,4.90342]
[1779614412457,38.05,76825.985,0.0,-0.97348,2e-05,4.90342]
[1779614412470,38.05,76825.985,0.0,-0.97348,2e-05,4.90342]
[1779614413320,38.04,76825.335,0.0,-0.9735,2e-05,4.90132]
[1779614417311,38.04,76825.59,0.0,-0.97349,2e-05,4.90206]
[1779614417475,38.04,76825.59,0.0,-0.97349,2e-05,4.90203]
[1779614419176,38.04,76825.79,0.0,-0.97349,2e-05,4.90264]
[1779614419222,38.04,76825.79,0.0,-0.97349,2e-05,4.90264]
[1779614419323,38.04,76825.79,0.0,-0.97349,2e-05,4.90261]
[1779614424331,38.04,76826.085,0.0,-0.97348,2e-05,4.90341]
[1779614425480,38.04,76825.955,0.0,-0.97349,2e-05,4.90296]
[1779614425721,38.04,76825.955,0.0,-0.97349,2e-05,4.90296]
[1779614431339,38.04,76826.12,0.0,-0.9735,2e-05,4.90124]
[1779614436344,38.04,76826.09,0.0,-0.9735,2e-05,4.90102]
[1779614439496,38.04,76826.21,0.0,-0.97349,2e-05,4.90135]
[1779614439719,38.04,76826.21,0.0,-0.97349,2e-05,4.90135]
[1779614444539,38.04,76825.905,0.0,-0.9735,2e-05,4.90024]
[1779614444722,38.04,76825.905,0.0,-0.9735,2e-05,4.90024]
[1779614444992,38.04,76825.905,0.0,-0.9735,2e-05,4.90024]
[1779614445222,38.04,76825.905,0.0,-0.9735,2e-05,4.90024]
[1779614445322,38.04,76825.905,0.0,-0.9735,2e-05,4.90022]
[1779614450358,38.04,76823.435,0.0,-0.97355,2e-05,4.89232]
[1779614455363,38.04,76823.465,0.0,-0.97355,2e-05,4.89236]
[1779614456511,38.04,76823.505,0.0,-0.97355,2e-05,4.89248]
[1779614456719,38.04,76823.505,0.0,-0.97355,2e-05,4.89248]
[1779614457227,38.04,76823.505,0.0,-0.97355,2e-05,4.89248]
[1779614457261,38.04,76823.505,0.0,-0.97355,2e-05,4.89247]
[1779614457970,38.04,76823.505,0.0,-0.97355,2e-05,4.89247]
[1779614458219,38.04,76823.505,0.0,-0.97355,2e-05,4.89247]
[1779614458321,38.04,76823.505,0.0,-0.97355,2e-05,4.89246]
[1779614463371,38.04,76823.5,0.0,-0.97355,2e-05,4.89239]
[1779614468376,38.04,76823.665,0.0,-0.97355,2e-05,4.89286]
[1779614474382,38.04,76823.935,0.0,-0.97354,2e-05,4.89366]
[1779614481213,38.04,76824.0,0.0,-0.97355,2e-05,4.89319]
[1779614482758,38.04,76824.045,0.0,-0.97355,2e-05,4.89332]
[1779614482760,38.04,76824.045,0.0,-0.97355,2e-05,4.89332]
[1779614482972,38.04,76824.045,0.0,-0.97355,2e-05,4.89332]
[1779614488403,38.04,76824.975,0.0,-0.97353,2e-05,4.89618]
[1779614488405,38.04,76824.975,0.0,-0.97353,2e-05,4.89618]
[1779614488469,38.04,76824.975,0.0,-0.97353,2e-05,4.89618]
[1779614489269,38.04,76824.975,0.0,-0.97353,2e-05,4.89617]
[1779614492319,38.04,76824.87,0.0,-0.97354,2e-05,4.89372]
[1779614492349,38.04,76824.87,0.0,-0.97354,2e-05,4.89371]
[1779614492469,38.04,76824.87,0.0,-0.97354,2e-05,4.89371]
[1779614493297,38.04,76824.87,0.0,-0.97354,2e-05,4.89369]
[1779614498332,38.04,76826.84,0.0,-0.9735,2e-05,4.89985]
[1779614503367,38.04,76827.675,0.0,-0.97349,2e-05,4.90238]
[1779614503867,38.04,76827.675,0.0,-0.97349,2e-05,4.90238]
[1779614503874,38.04,76827.675,0.0,-0.97349,2e-05,4.90238]
[1779614503971,38.04,76827.675,0.0,-0.97349,2e-05,4.90238]
[1779614504373,38.04,76827.675,0.0,-0.97349,2e-05,4.90235]
[1779614509385,38.04,76827.15,0.0,-0.9735,2e-05,4.90059]
[1779614509409,38.04,76827.15,0.0,-0.9735,2e-05,4.90056]
[1779614509431,38.04,76827.15,0.0,-0.9735,2e-05,4.90056]
[1779614509469,38.04,76827.15,0.0,-0.9735,2e-05,4.90056]
[1779614510416,38.04,76827.15,0.0,-0.9735,2e-05,4.90053]
[1779614515423,38.04,76827.93,0.0,-0.97348,2e-05,4.90288]
[1779614517297,38.04,76829.135,0.0,-0.97346,2e-05,4.90669]
[1779614517363,38.04,76829.135,0.0,-0.97346,2e-05,4.90669]
[1779614517428,38.04,76829.555,0.0,-0.97345,2e-05,4.90799]
[1779614517470,38.04,76829.555,0.0,-0.97345,2e-05,4.90799]
[1779614518429,38.04,76832.93,0.0,-0.97338,2e-05,4.91871]
[1779614523434,38.04,76831.205,0.0,-0.97342,2e-05,4.913]
[1779614523821,38.04,76831.205,0.0,-0.97342,2e-05,4.913]
[1779614523969,38.04,76831.205,0.0,-0.97342,2e-05,4.913]
[1779614524435,38.04,76833.71,0.0,-0.97337,2e-05,4.92094]
[1779614525417,38.04,76833.71,0.0,-0.97337,2e-05,4.92094]
[1779614525470,38.04,76833.245,0.0,-0.97338,2e-05,4.9194]
[1779614531442,38.04,76832.865,0.0,-0.97339,2e-05,4.91786]
[1779614531686,38.04,76832.865,0.0,-0.97339,2e-05,4.91786]
[1779614531690,38.04,76832.865,0.0,-0.97339,2e-05,4.91786]
[1779614531719,38.04,76832.865,0.0,-0.97339,2e-05,4.91786]
[1779614532443,38.04,76834.57,0.0,-0.97335,2e-05,4.92325]
[1779614537450,38.04,76835.28,0.0,-0.97334,2e-05,4.9252]
[1779614538986,38.04,76836.265,0.0,-0.97332,2e-05,4.92829]
[1779614539030,38.04,76836.265,0.0,-0.97332,2e-05,4.92829]
[1779614539221,38.04,76836.265,0.0,-0.97332,2e-05,4.92829]
[1779614539322,38.04,76836.265,0.0,-0.97332,2e-05,4.9282]
[1779614541454,38.04,76840.86,0.0,-0.97323,2e-05,4.94275]
[1779614544457,38.04,76844.39,0.0,-0.97316,2e-05,4.95377]
[1779614545084,38.04,76844.39,0.0,-0.97316,2e-05,4.95377]
[1779614545087,38.04,76844.39,0.0,-0.97316,2e-05,4.95377]
[1779614545225,38.04,76844.39,0.0,-0.97316,2e-05,4.95377]
[1779614545310,38.04,76844.39,0.0,-0.97316,2e-05,4.95365]
[1779614549462,38.04,76848.215,0.0,-0.97309,2e-05,4.96545]
[1779614550847,38.03,76846.59,0.0,-0.97312,2e-05,4.96011]
[1779614550970,38.03,76846.59,0.0,-0.97312,2e-05,4.96011]
[1779614551464,38.03,76846.085,0.0,-0.97314,2e-05,4.95627]
[1779614556451,38.03,76847.5,0.0,-0.97312,2e-05,4.96034]
[1779614556469,38.03,76847.5,0.0,-0.97312,2e-05,4.96034]
[1779614556469,38.03,76850.265,0.0,-0.97306,2e-05,4.9691]
[1779614556494,38.03,76850.265,0.0,-0.97306,2e-05,4.9691]
[1779614556720,38.03,76850.265,0.0,-0.97306,2e-05,4.9691]
[1779614557470,38.03,76850.59,0.0,-0.97305,2e-05,4.97001]
[1779614562475,38.03,76851.975,0.0,-0.97303,2e-05,4.97377]
[1779614564476,38.03,76859.35,0.0,-0.97288,2e-05,4.99724]
[1779614565549,38.03,76860.91,0.0,-0.97285,2e-05,5.00209]
[1779614565551,38.03,76860.91,0.0,-0.97285,2e-05,5.00209]
[1779614565720,38.03,76860.91,0.0,-0.97285,2e-05,5.00209]
[1779614566478,38.03,76860.935,0.0,-0.97285,2e-05,5.00199]
[1779614571483,38.03,76863.83,0.0,-0.9728,2e-05,5.01037]
[1779614573618,38.03,76864.55,0.0,-0.97279,2e-05,5.0123]
[1779614573719,38.03,76864.55,0.0,-0.97279,2e-05,5.0123]
[1779614574486,38.03,76864.38,0.0,-0.97279,2e-05,5.01154]
[1779614579491,38.02,76864.385,0.0,-0.9728,2e-05,5.01054]
[1779614581216,38.02,76865.72,0.0,-0.97277,2e-05,5.01466]
[1779614581254,38.02,76865.72,0.0,-0.97277,2e-05,5.01466]
[1779614581472,38.02,76865.72,0.0,-0.97277,2e-05,5.01466]
[1779614581493,38.02,76869.28,0.0,-0.9727,2e-05,5.02598]
[1779614586498,38.02,76869.575,0.0,-0.9727,2e-05,5.02578]
[1779614590967,38.01,76870.47,0.0,-0.97271,2e-05,5.02498]
[1779614590972,38.01,76870.47,0.0,-0.97271,2e-05,5.02498]
[1779614591219,38.01,76870.47,0.0,-0.97271,2e-05,5.02498]
[1779614591248,38.01,76870.47,0.0,-0.97271,2e-05,5.02406]
[1779614593505,38.01,76878.895,0.0,-0.97255,2e-05,5.04955]
[1779614593919,38.01,76878.895,0.0,-0.97255,2e-05,5.04955]
[1779614593968,38.01,76878.895,0.0,-0.97255,2e-05,5.04955]
[1779614595266,38.01,76880.15,0.0,-0.97253,2e-05,5.05266]
[1779614595470,38.01,76880.15,0.0,-0.97253,2e-05,5.05266]
[1779614595471,38.0,76880.15,0.0,-0.97254,2e-05,5.0517]
[1779614596508,38.0,76877.37,0.0,-0.9726,2e-05,5.04091]
[1779614601270,37.99,76878.65,0.0,-0.9726,2e-05,5.0411]
[1779614601470,37.99,76878.65,0.0,-0.9726,2e-05,5.0411]
[1779614605588,37.99,76880.6,0.0,-0.97257,2e-05,5.0462]
[1779614605719,37.99,76880.6,0.0,-0.97257,2e-05,5.0462]
[1779614607083,37.99,76879.625,0.0,-0.97259,2e-05,5.04277]
[1779614607233,37.99,76879.625,0.0,-0.97259,2e-05,5.04277]
[1779614607327,37.99,76879.625,0.0,-0.97259,2e-05,5.04252]
[1779614611256,37.99,76879.82,0.0,-0.9726,2e-05,5.04241]
[1779614611472,37.99,76879.82,0.0,-0.9726,2e-05,5.04241]
[1779614616528,37.99,76879.125,0.0,-0.97263,2e-05,5.03658]
[1779614620580,37.98,76878.525,0.0,-0.97265,2e-05,5.03369]
[1779614620719,37.98,76878.525,0.0,-0.97265,2e-05,5.03369]
[1779614620757,37.98,76878.525,0.0,-0.97265,2e-05,5.03369]
[1779614620970,37.98,76878.525,0.0,-0.97265,2e-05,5.03369]
[1779614621533,37.98,76878.56,0.0,-0.97265,2e-05,5.03357]
[1779614627539,37.98,76878.215,0.0,-0.97267,2e-05,5.03107]
[1779614630698,37.98,76878.065,0.0,-0.97267,2e-05,5.0299]
[1779614630718,37.98,76878.065,0.0,-0.97267,2e-05,5.0299]
[1779614632544,37.98,76875.19,0.0,-0.97274,2e-05,5.02012]
[1779614636167,37.98,76875.11,0.0,-0.97274,2e-05,5.01944]
[1779614636219,37.98,76875.11,0.0,-0.97274,2e-05,5.01944]
[1779614636296,37.98,76875.11,0.0,-0.97274,2e-05,5.01903]
[1779614637549,37.98,76872.285,0.0,-0.9728,2e-05,5.00967]
[1779614639051,37.98,76872.285,0.0,-0.9728,2e-05,5.00947]
[1779614639551,37.98,76875.34,0.0,-0.97274,2e-05,5.01917]
[1779614643220,37.97,76874.965,0.0,-0.97275,2e-05,5.01733]
[1779614645361,37.97,76876.97,0.0,-0.97272,2e-05,5.02319]
[1779614650405,37.97,76874.645,0.0,-0.97277,2e-05,5.01452]
[1779614650609,37.97,76874.645,0.0,-0.97277,2e-05,5.01452]
[1779614650719,37.97,76874.645,0.0,-0.97277,2e-05,5.01452]
[1779614655055,37.97,76873.75,0.0,-0.9728,2e-05,5.01083]
[1779614659376,37.97,76872.69,0.0,-0.97282,2e-05,5.00664]
[1779614659469,37.97,76872.69,0.0,-0.97282,2e-05,5.00664]
[1779614662489,37.97,76867.78,0.0,-0.97293,2e-05,4.98998]
[1779614666589,37.96,76867.76,0.0,-0.97295,2e-05,4.98711]
[1779614666721,37.96,76867.76,0.0,-0.97295,2e-05,4.98711]
[1779614672559,37.96,76867.265,0.0,-0.97297,2e-05,4.98252]
[1779614675325,37.96,76867.345,0.0,-0.97297,2e-05,4.98249]
[1779614675469,37.96,76867.345,0.0,-0.97297,2e-05,4.98249]
[1779614684597,37.96,76866.185,0.0,-0.97301,2e-05,4.97738]
[1779614686482,37.95,76866.22,0.0,-0.97301,2e-05,4.97735]
[1779614686577,37.95,76866.22,0.0,-0.97301,2e-05,4.97711]
[1779614687601,37.95,76901.835,0.0,-0.97227,2e-05,5.09273]
[1779614689180,37.95,76901.82,0.0,-0.97227,2e-05,5.09235]
[1779614689603,37.95,76900.315,0.0,-0.97231,2e-05,5.0871]
[1779614690996,37.95,76901.025,0.0,-0.97229,2e-05,5.08911]
[1779614691221,37.95,76901.025,0.0,-0.97229,2e-05,5.08911]
[1779614696610,37.95,76901.575,0.0,-0.9723,2e-05,5.08899]
[1779614701615,37.94,76902.305,0.0,-0.97229,2e-05,5.08978]
[1779614702616,37.94,76895.745,0.0,-0.97243,2e-05,5.06801]
[1779614706440,37.94,76895.785,0.0,-0.97243,2e-05,5.06729]
[1779614706470,37.94,76895.785,0.0,-0.97243,2e-05,5.06729]
[1779614711625,37.94,76897.105,0.0,-0.97242,2e-05,5.0699]
[1779614713230,37.94,76895.89,0.0,-0.97245,2e-05,5.06564]
[1779614713470,37.94,76895.89,0.0,-0.97245,2e-05,5.06538]
[1779614714628,37.94,76889.555,0.0,-0.97258,2e-05,5.04445]
[1779614715220,37.94,76889.555,0.0,-0.97258,2e-05,5.04445]
[1779614715428,37.94,76889.555,0.0,-0.97258,2e-05,5.04445]
[1779614715469,37.94,76889.555,0.0,-0.97258,2e-05,5.04445]
[1779614715529,37.94,76889.555,0.0,-0.97258,2e-05,5.04423]
[1779614716630,37.94,76884.64,0.0,-0.97269,2e-05,5.028]
[1779614719633,37.94,76879.81,0.0,-0.97279,2e-05,5.0117]
[1779614719913,37.94,76879.81,0.0,-0.97279,2e-05,5.0117]
[1779614719969,37.94,76879.81,0.0,-0.97279,2e-05,5.0117]
[1779614722641,37.93,76870.5,0.0,-0.97298,2e-05,4.98122]
[1779614723654,37.93,76861.85,0.0,-0.97316,2e-05,4.95312]
[1779614728659,37.93,76851.91,0.0,-0.97337,2e-05,4.92086]
[1779614731841,37.93,76848.98,0.0,-0.97344,2e-05,4.90932]
[1779614731969,37.93,76848.98,0.0,-0.97344,2e-05,4.90932]
[1779614733788,37.93,76848.455,0.0,-0.97345,2e-05,4.9076]
[1779614733969,37.93,76848.455,0.0,-0.97345,2e-05,4.9076]
[1779614734666,37.93,76848.4,0.0,-0.97345,2e-05,4.90741]
[1779614737669,37.93,76843.52,0.0,-0.97355,2e-05,4.89181]
[1779614742674,37.93,76839.63,0.0,-0.97363,2e-05,4.87953]
[1779614744843,37.93,76839.36,0.0,-0.97363,2e-05,4.87873]
[1779614744969,37.93,76839.36,0.0,-0.97363,2e-05,4.87873]
[1779614750682,37.93,76839.485,0.0,-0.97363,2e-05,4.8793]
[1779614755687,37.93,76837.71,0.0,-0.97366,2e-05,4.87382]
[1779614759899,37.93,76838.15,0.0,-0.97365,2e-05,4.87537]
[1779614759970,37.93,76838.15,0.0,-0.97365,2e-05,4.87537]
[1779614761596,37.93,76838.275,0.0,-0.97365,2e-05,4.8758]
[1779614761693,37.93,76838.435,0.0,-0.97365,2e-05,4.87635]
[1779614761718,37.93,76838.435,0.0,-0.97365,2e-05,4.87635]
[1779614767129,37.94,76838.955,0.0,-0.97364,2e-05,4.87816]
[1779614767221,37.94,76838.955,0.0,-0.97364,2e-05,4.87816]
[1779614772704,37.94,76839.175,0.0,-0.97363,2e-05,4.87904]
[1779614773724,37.94,76839.205,0.0,-0.97363,2e-05,4.87916]
[1779614780712,37.94,76840.235,0.0,-0.97361,2e-05,4.88263]
[1779614785892,37.94,76840.165,0.0,-0.97361,2e-05,4.88252]
[1779614785970,37.94,76840.165,0.0,-0.97361,2e-05,4.88252]
[1779614786222,37.94,76840.165,0.0,-0.97361,2e-05,4.88252]
[1779614786469,37.94,76840.165,0.0,-0.97361,2e-05,4.88252]
[1779614786491,37.94,76840.165,0.0,-0.97361,2e-05,4.88255]
[1779614791532,37.94,76837.96,0.0,-0.97366,2e-05,4.87361]
[1779614796042,37.94,76837.83,0.0,-0.97366,2e-05,4.87336]
[1779614796223,37.94,76837.83,0.0,-0.97366,2e-05,4.87336]
[1779614796567,37.94,76837.83,0.0,-0.97366,2e-05,4.87344]
[1779614797728,37.94,76829.82,0.0,-0.97382,2e-05,4.84808]
[1779614802651,37.94,76828.725,0.0,-0.97384,2e-05,4.84494]
[1779614802720,37.94,76828.725,0.0,-0.97384,2e-05,4.84494]
[1779614803590,37.94,76828.565,0.0,-0.97385,2e-05,4.84452]
[1779614803720,37.94,76828.565,0.0,-0.97385,2e-05,4.84452]
[1779614803734,37.94,76828.035,0.0,-0.97386,2e-05,4.84293]
[1779614811742,37.94,76826.95,0.0,-0.97387,2e-05,4.84023]
[1779614813079,37.94,76826.95,0.0,-0.97387,2e-05,4.84023]
[1779614818749,37.94,76826.58,0.0,-0.97388,2e-05,4.83971]
[1779614818763,37.94,76826.58,0.0,-0.97388,2e-05,4.83971]
[1779614818970,37.94,76826.58,0.0,-0.97388,2e-05,4.83971]
[1779614824757,37.94,76826.47,0.0,-0.97388,2e-05,4.83992]
[1779614828349,37.94,76826.2,0.0,-0.97388,2e-05,4.83935]
[1779614828470,37.94,76826.2,0.0,-0.97388,2e-05,4.83935]
[1779614828992,37.94,76826.2,0.0,-0.97388,2e-05,4.83945]
[1779614829221,37.94,76826.2,0.0,-0.97388,2e-05,4.83945]
[1779614829762,37.94,76825.64,0.0,-0.97389,2e-05,4.83777]
[1779614834206,37.94,76823.805,0.0,-0.97392,2e-05,4.83239]
[1779614834220,37.94,76823.805,0.0,-0.97392,2e-05,4.83239]
[1779614834792,37.94,76826.36,0.0,-0.97387,2e-05,4.84056]
[1779614834969,37.94,76826.36,0.0,-0.97387,2e-05,4.84056]
[1779614835767,37.94,76828.945,0.0,-0.97382,2e-05,4.84883]
[1779614838560,37.94,76828.57,0.0,-0.97383,2e-05,4.84779]
[1779614838722,37.94,76828.57,0.0,-0.97383,2e-05,4.84779]
[1779614843777,37.95,76828.56,0.0,-0.97382,2e-05,4.84824]
[1779614847781,37.95,76832.825,0.0,-0.97374,2e-05,4.86206]
[1779614848672,37.95,76832.825,0.0,-0.97374,2e-05,4.86206]
[1779614848720,37.95,76832.825,0.0,-0.97374,2e-05,4.86206]
[1779614849350,37.95,76832.825,0.0,-0.97373,2e-05,4.86211]
[1779614849469,37.95,76832.825,0.0,-0.97373,2e-05,4.86211]
[1779614849570,37.95,76832.825,0.0,-0.97373,2e-05,4.86216]
[1779614855789,37.95,76834.59,0.0,-0.97371,2e-05,4.86598]
[1779614860852,37.95,76832.245,0.0,-0.97375,2e-05,4.85877]
[1779614860969,37.95,76832.245,0.0,-0.97375,2e-05,4.85877]
[1779614863561,37.95,76832.005,0.0,-0.97376,2e-05,4.85819]
[1779614863719,37.95,76832.005,0.0,-0.97376,2e-05,4.85819]
[1779614863797,37.95,76832.09,0.0,-0.97375,2e-05,4.85853]
[1779614868802,37.95,76832.725,0.0,-0.97374,2e-05,4.86084]
[1779614871261,37.95,76833.25,0.0,-0.97373,2e-05,4.86261]
[1779614871469,37.95,76833.25,0.0,-0.97373,2e-05,4.86261]
[1779614875809,37.95,76837.48,0.0,-0.97364,2e-05,4.8763]
[1779614877009,37.95,76837.37,0.0,-0.97364,2e-05,4.87598]
[1779614877233,37.95,76837.37,0.0,-0.97364,2e-05,4.87598]
[1779614877509,37.95,76837.37,0.0,-0.97364,2e-05,4.87598]
[1779614877719,37.95,76837.37,0.0,-0.97364,2e-05,4.87598]
[1779614877724,37.95,76837.37,0.0,-0.97364,2e-05,4.87601]
[1779614882815,37.95,76838.37,0.0,-0.97362,2e-05,4.87934]
[1779614887460,37.95,76838.34,0.0,-0.97363,2e-05,4.87831]
[1779614887470,37.95,76838.34,0.0,-0.97363,2e-05,4.87831]
[1779614892825,37.94,76838.105,0.0,-0.97367,2e-05,4.87157]
[1779614896341,37.93,76838.16,0.0,-0.97368,2e-05,4.86976]
[1779614896469,37.93,76838.16,0.0,-0.97368,2e-05,4.86976]
[1779614897017,37.93,76838.16,0.0,-0.9737,2e-05,4.86778]
[1779614897219,37.93,76838.16,0.0,-0.9737,2e-05,4.86778]
[1779614897696,37.93,76838.16,0.0,-0.9737,2e-05,4.8668]
[1779614902835,37.92,76838.27,0.0,-0.97373,2e-05,4.86224]
[1779614908129,37.91,76838.765,0.0,-0.97375,2e-05,4.85993]
[1779614911462,37.9,76835.895,0.0,-0.97383,2e-05,4.84697]
[1779614911469,37.9,76835.895,0.0,-0.97383,2e-05,4.84697]
[1779614911844,37.9,76829.08,0.0,-0.97398,2e-05,4.82242]
[1779614912207,37.9,76829.08,0.0,-0.97398,2e-05,4.82242]
[1779614912221,37.9,76829.08,0.0,-0.97398,2e-05,4.82242]
[1779614912845,37.9,76828.81,0.0,-0.974,2e-05,4.82067]
[1779614915645,37.89,76827.14,0.0,-0.97404,2e-05,4.8136]
[1779614915719,37.89,76827.14,0.0,-0.97404,2e-05,4.8136]
[1779614919135,37.89,76826.95,0.0,-0.97407,2e-05,4.80947]
[1779614919219,37.89,76826.95,0.0,-0.97407,2e-05,4.80947]
[1779614919706,37.89,76826.95,0.0,-0.97407,2e-05,4.80947]
[1779614919720,37.89,76826.95,0.0,-0.97407,2e-05,4.80947]
[1779614919810,37.88,76826.95,0.0,-0.97407,2e-05,4.8086]
[1779614924857,37.87,76827.52,0.0,-0.97409,2e-05,4.80603]
[1779614929862,37.87,76827.475,0.0,-0.97412,2e-05,4.80155]
[1779614930557,37.87,76827.475,0.0,-0.97412,2e-05,4.80155]
[1779614930719,37.87,76827.475,0.0,-0.97412,2e-05,4.80155]
[1779614931422,37.86,76827.475,0.0,-0.97412,2e-05,4.80069]
[1779614931471,37.86,76827.475,0.0,-0.97412,2e-05,4.80069]
[1779614931864,37.86,76832.58,0.0,-0.97403,2e-05,4.81591]
[1779614937870,37.85,76832.335,0.0,-0.97407,2e-05,4.80986]
[1779614942875,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614943003,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614943219,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614943705,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614943722,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614943806,37.84,76831.74,0.0,-0.97411,2e-05,4.80277]
[1779614946294,37.84,76831.77,0.0,-0.97412,2e-05,4.80115]
[1779614946468,37.84,76831.77,0.0,-0.97412,2e-05,4.80115]
[1779614946632,37.84,76831.77,0.0,-0.97413,2e-05,4.80033]
[1779614947639,37.83,76822.935,0.0,-0.97431,2e-05,4.77171]
[1779614948429,37.83,76822.935,0.0,-0.97431,2e-05,4.77171]
[1779614948470,37.83,76822.935,0.0,-0.97431,2e-05,4.77171]
[1779614948651,37.83,76822.935,0.0,-0.97431,2e-05,4.77088]
[1779614949653,37.83,76828.015,0.0,-0.97422,2e-05,4.78602]
[1779614950224,37.83,76828.015,0.0,-0.97422,2e-05,4.78602]
[1779614950470,37.83,76828.015,0.0,-0.97422,2e-05,4.78602]
[1779614953794,37.83,76830.58,0.0,-0.97418,2e-05,4.79154]
[1779614953886,37.82,76836.53,0.0,-0.97407,2e-05,4.80945]
[1779614953969,37.82,76836.53,0.0,-0.97407,2e-05,4.80945]
[1779614954087,37.82,76836.53,0.0,-0.97407,2e-05,4.80945]
[1779614954220,37.82,76836.53,0.0,-0.97407,2e-05,4.80945]
[1779614959724,37.81,76838.59,0.0,-0.97406,2e-05,4.81073]
[1779614960200,37.81,76838.59,0.0,-0.97406,2e-05,4.81073]
[1779614960219,37.81,76838.59,0.0,-0.97406,2e-05,4.81073]
[1779614960731,37.81,76838.59,0.0,-0.97407,2e-05,4.80986]
[1779614962902,37.81,76837.825,0.0,-0.9741,2e-05,4.8057]
[1779614962970,37.81,76837.825,0.0,-0.9741,2e-05,4.8057]
[1779614964759,37.8,76843.245,0.0,-0.974,2e-05,4.82107]
[1779614969793,37.79,76846.12,0.0,-0.97397,2e-05,4.82571]
[1779614971775,37.79,76846.145,0.0,-0.97397,2e-05,4.8249]
[1779614971969,37.79,76846.145,0.0,-0.97399,2e-05,4.82195]
[1779614972463,37.79,76846.145,0.0,-0.97399,2e-05,4.82195]
[1779614972473,37.79,76846.145,0.0,-0.97399,2e-05,4.82195]
[1779614972815,37.79,76846.145,0.0,-0.974,2e-05,4.82106]
[1779614976252,37.78,76846.52,0.0,-0.97401,2e-05,4.81957]
[1779614976469,37.78,76846.52,0.0,-0.97401,2e-05,4.81957]
[1779614978858,37.78,76851.695,0.0,-0.97392,2e-05,4.83328]
[1779614980982,37.77,76852.645,0.0,-0.97391,2e-05,4.83449]
[1779614981220,37.77,76852.645,0.0,-0.97391,2e-05,4.83449]
[1779614981899,37.77,76852.645,0.0,-0.97391,2e-05,4.83449]
[1779614981915,37.77,76853.59,0.0,-0.9739,2e-05,4.83658]
[1779614981968,37.77,76853.59,0.0,-0.9739,2e-05,4.83658]
[1779614984835,37.77,76855.305,0.0,-0.97388,2e-05,4.84019]
[1779614984901,37.77,76855.305,0.0,-0.97388,2e-05,4.83924]
[1779614984970,37.77,76855.305,0.0,-0.97388,2e-05,4.83924]
[1779614985590,37.77,76855.305,0.0,-0.97388,2e-05,4.83924]
[1779614985719,37.77,76855.305,0.0,-0.97388,2e-05,4.83924]
[1779614986914,37.76,76860.935,0.0,-0.97378,2e-05,4.85527]
[1779614987921,37.76,76866.55,0.0,-0.97367,2e-05,4.87223]
[1779614988184,37.76,76866.55,0.0,-0.97367,2e-05,4.87223]
[1779614988225,37.76,76866.55,0.0,-0.97367,2e-05,4.87223]
[1779614988922,37.76,76867.915,0.0,-0.97365,2e-05,4.87561]
[1779614989690,37.76,76867.915,0.0,-0.97365,2e-05,4.87561]
[1779614989718,37.76,76867.915,0.0,-0.97365,2e-05,4.87561]
[1779614990924,37.76,76862.97,0.0,-0.97377,2e-05,4.85794]
[1779614993162,37.75,76862.12,0.0,-0.97379,2e-05,4.85336]
[1779614993218,37.75,76862.12,0.0,-0.97379,2e-05,4.85336]
[1779614993441,37.75,76862.12,0.0,-0.97379,2e-05,4.85336]
[1779614993469,37.75,76862.12,0.0,-0.97379,2e-05,4.85336]
[1779614993927,37.75,76862.97,0.0,-0.97378,2e-05,4.85513]
[1779614995929,37.75,76881.985,0.0,-0.97341,2e-05,4.91405]
[1779614996930,37.74,76901.1,0.0,-0.97303,2e-05,4.97466]
[1779614997931,37.74,76890.815,0.0,-0.97324,2e-05,4.94029]
[1779615000657,37.74,76887.17,0.0,-0.97332,2e-05,4.92848]
[1779615000719,37.74,76887.17,0.0,-0.97332,2e-05,4.92848]
[1779615001592,37.74,76887.17,0.0,-0.97332,2e-05,4.92848]
[1779615001723,37.74,76887.17,0.0,-0.97332,2e-05,4.92848]
[1779615001802,37.74,76887.17,0.0,-0.97332,2e-05,4.92847]
[1779615006940,37.74,76883.22,0.0,-0.9734,2e-05,4.91573]
[1779615010125,37.74,76882.98,0.0,-0.9734,2e-05,4.91497]
[1779615018679,37.74,76882.315,0.0,-0.97342,2e-05,4.91285]
[1779615018719,37.74,76882.315,0.0,-0.97342,2e-05,4.91285]
[1779615022749,37.74,76881.9,0.0,-0.97343,2e-05,4.91159]
[1779615022840,37.74,76881.9,0.0,-0.97343,2e-05,4.91159]
[1779615023435,37.74,76881.9,0.0,-0.97343,2e-05,4.9116]
[1779615023471,37.74,76881.9,0.0,-0.97343,2e-05,4.9116]
[1779615023957,37.74,76877.605,0.0,-0.97351,2e-05,4.89784]
[1779615024869,37.74,76877.605,0.0,-0.97351,2e-05,4.89793]
[1779615025370,37.74,76877.605,0.0,-0.97351,2e-05,4.89793]
[1779615025468,37.74,76877.605,0.0,-0.97351,2e-05,4.89793]
[1779615025959,37.74,76865.08,0.0,-0.97377,2e-05,4.85795]
[1779615028347,37.74,76864.29,0.0,-0.97378,2e-05,4.85564]
[1779615028469,37.74,76864.29,0.0,-0.97378,2e-05,4.85564]
[1779615028962,37.74,76864.08,0.0,-0.97378,2e-05,4.85507]
[1779615030532,37.74,76864.325,0.0,-0.97378,2e-05,4.85595]
[1779615035969,37.74,76862.98,0.0,-0.97381,2e-05,4.85023]
[1779615040974,37.75,76862.175,0.0,-0.97383,2e-05,4.84823]
[1779615045979,37.75,76860.965,0.0,-0.97385,2e-05,4.84496]
[1779615049730,37.75,76860.795,0.0,-0.97385,2e-05,4.84465]
[1779615049970,37.75,76860.795,0.0,-0.97385,2e-05,4.84465]
[1779615049983,37.75,76860.66,0.0,-0.97385,2e-05,4.84446]
[1779615054988,37.75,76860.66,0.0,-0.97385,2e-05,4.84505]
[1779615055219,37.75,76860.66,0.0,-0.97385,2e-05,4.84505]
[1779615063574,37.75,76859.83,0.0,-0.97386,2e-05,4.84336]
[1779615063967,37.75,76859.83,0.0,-0.97385,2e-05,4.84353]
[1779615064996,37.75,76859.83,0.0,-0.97385,2e-05,4.84353]
[1779615064998,37.75,76849.89,0.0,-0.97405,2e-05,4.81215]
[1779615065220,37.75,76849.89,0.0,-0.97405,2e-05,4.81215]
[1779615071004,37.75,76843.675,0.0,-0.97417,2e-05,4.79357]
[1779615072368,37.75,76842.705,0.0,-0.97419,2e-05,4.79072]
[1779615072471,37.75,76842.705,0.0,-0.97419,2e-05,4.79072]
[1779615072808,37.75,76842.705,0.0,-0.97419,2e-05,4.79072]
[1779615072969,37.75,76842.705,0.0,-0.97419,2e-05,4.79072]
[1779615073006,37.75,76842.565,0.0,-0.97419,2e-05,4.79048]
[1779615078011,37.76,76842.29,0.0,-0.97419,2e-05,4.79064]
[1779615083599,37.76,76842.61,0.0,-0.97418,2e-05,4.79267]
[1779615084407,37.76,76842.61,0.0,-0.97418,2e-05,4.79267]
[1779615084471,37.76,76842.61,0.0,-0.97418,2e-05,4.79267]
[1779615084763,37.76,76842.61,0.0,-0.97418,2e-05,4.79267]
[1779615084970,37.76,76842.61,0.0,-0.97418,2e-05,4.79267]
[1779615085019,37.76,76842.435,0.0,-0.97418,2e-05,4.79252]
[1779615090024,37.76,76842.145,0.0,-0.97418,2e-05,4.79261]
[1779615091030,37.76,76842.05,0.0,-0.97419,2e-05,4.79046]
[1779615096030,37.76,76841.9,0.0,-0.97418,2e-05,4.79101]
[1779615100284,37.77,76841.25,0.0,-0.97419,2e-05,4.78978]
[1779615100469,37.77,76841.25,0.0,-0.97419,2e-05,4.78978]
[1779615100982,37.77,76841.25,0.0,-0.97419,2e-05,4.78978]
[1779615101035,37.77,76840.795,0.0,-0.9742,2e-05,4.78855]
[1779615101226,37.77,76840.795,0.0,-0.9742,2e-05,4.78855]
[1779615108042,37.77,76840.63,0.0,-0.97419,2e-05,4.78948]
[1779615109783,37.77,76841.17,0.0,-0.97418,2e-05,4.79138]
[1779615109971,37.77,76841.17,0.0,-0.97418,2e-05,4.79138]
[1779615110009,37.77,76841.17,0.0,-0.97418,2e-05,4.79159]
[1779615110287,37.77,76841.17,0.0,-0.97418,2e-05,4.79159]
[1779615110471,37.77,76841.17,0.0,-0.97418,2e-05,4.79159]
[1779615118051,37.77,76840.69,0.0,-0.97418,2e-05,4.79169]
[1779615123887,37.78,76840.73,0.0,-0.97417,2e-05,4.79301]
[1779615125093,37.78,76840.705,0.0,-0.97417,2e-05,4.79313]
[1779615125223,37.78,76840.705,0.0,-0.97417,2e-05,4.79313]
[1779615125368,37.78,76840.705,0.0,-0.97417,2e-05,4.79313]
[1779615125470,37.78,76840.705,0.0,-0.97417,2e-05,4.79313]
[1779615126908,37.78,76840.705,0.0,-0.97417,2e-05,4.79353]
[1779615129496,37.78,76840.73,0.0,-0.97416,2e-05,4.794]
[1779615135069,37.78,76840.97,0.0,-0.97415,2e-05,4.79592]
[1779615141075,37.78,76840.915,0.0,-0.97414,2e-05,4.7969]
[1779615144482,37.78,76840.915,0.0,-0.97414,2e-05,4.79747]
[1779615144720,37.78,76840.915,0.0,-0.97414,2e-05,4.79747]
[1779615144934,37.78,76840.915,0.0,-0.97414,2e-05,4.79747]
[1779615144970,37.78,76840.915,0.0,-0.97414,2e-05,4.79747]
[1779615145034,37.78,76840.915,0.0,-0.97414,2e-05,4.79766]
[1779615150069,37.79,76837.835,0.0,-0.97419,2e-05,4.78895]
[1779615155090,37.79,76838.055,0.0,-0.97419,2e-05,4.78861]
[1779615160095,37.79,76838.8,0.0,-0.97417,2e-05,4.79195]
[1779615166101,37.79,76839.415,0.0,-0.97415,2e-05,4.79505]
[1779615167983,37.79,76839.415,0.0,-0.97415,2e-05,4.79505]
[1779615167991,37.79,76839.415,0.0,-0.97415,2e-05,4.79544]
[1779615168221,37.79,76839.415,0.0,-0.97415,2e-05,4.79544]
[1779615168412,37.79,76839.415,0.0,-0.97415,2e-05,4.79544]
[1779615168469,37.79,76839.415,0.0,-0.97415,2e-05,4.79544]
[1779615169104,37.79,76839.465,0.0,-0.97415,2e-05,4.79578]
[1779615174109,37.8,76839.8,0.0,-0.97414,2e-05,4.79779]
[1779615175753,37.8,76839.815,0.0,-0.97413,2e-05,4.79802]
[1779615181116,37.8,76839.83,0.0,-0.97413,2e-05,4.79918]
[1779615183089,37.8,76840.27,0.0,-0.97412,2e-05,4.80075]
[1779615183118,37.8,76841.225,0.0,-0.9741,2e-05,4.80395]
[1779615183220,37.8,76841.225,0.0,-0.9741,2e-05,4.80395]
[1779615183477,37.8,76841.225,0.0,-0.9741,2e-05,4.80395]
[1779615183720,37.8,76841.225,0.0,-0.9741,2e-05,4.80395]
[1779615184119,37.8,76840.755,0.0,-0.97411,2e-05,4.80264]
[1779615190125,37.8,76840.29,0.0,-0.97411,2e-05,4.80225]
[1779615195130,37.8,76840.75,0.0,-0.97409,2e-05,4.80459]
[1779615200049,37.8,76838.14,0.0,-0.97414,2e-05,4.79705]
[1779615200135,37.81,76837.7,0.0,-0.97415,2e-05,4.79585]
[1779615200221,37.81,76837.7,0.0,-0.97415,2e-05,4.79585]
[1779615200973,37.81,76837.7,0.0,-0.97415,2e-05,4.79585]
[1779615201070,37.81,76837.7,0.0,-0.97415,2e-05,4.79604]
[1779615201219,37.81,76837.7,0.0,-0.97415,2e-05,4.79604]
[1779615207142,37.81,76836.69,0.0,-0.97416,2e-05,4.79401]
[1779615210112,37.81,76837.11,0.0,-0.97415,2e-05,4.79571]
[1779615212987,37.81,76837.755,0.0,-0.97414,2e-05,4.79625]
[1779615213084,37.81,76837.755,0.0,-0.97414,2e-05,4.79643]
[1779615213219,37.81,76837.755,0.0,-0.97414,2e-05,4.79643]
[1779615213586,37.81,76837.755,0.0,-0.97414,2e-05,4.79643]
[1779615213720,37.81,76837.755,0.0,-0.97414,2e-05,4.79643]
[1779615214149,37.81,76837.865,0.0,-0.97414,2e-05,4.79697]
[1779615219154,37.81,76836.155,0.0,-0.97417,2e-05,4.7925]
[1779615220946,37.81,76835.945,0.0,-0.97417,2e-05,4.79203]
[1779615220969,37.81,76835.945,0.0,-0.97417,2e-05,4.79203]
[1779615221044,37.81,76835.945,0.0,-0.97417,2e-05,4.79222]
[1779615221471,37.81,76835.945,0.0,-0.97417,2e-05,4.79222]
[1779615221720,37.81,76835.945,0.0,-0.97417,2e-05,4.79222]
[1779615227163,37.82,76836.5,0.0,-0.97415,2e-05,4.79511]
[1779615229671,37.82,76836.595,0.0,-0.97414,2e-05,4.79579]
[1779615229719,37.82,76836.595,0.0,-0.97414,2e-05,4.79579]
[1779615230093,37.82,76836.595,0.0,-0.97414,2e-05,4.79579]
[1779615230111,37.82,76836.595,0.0,-0.97414,2e-05,4.79597]
[1779615230221,37.82,76836.595,0.0,-0.97414,2e-05,4.79597]
[1779615236172,37.82,76837.05,0.0,-0.97413,2e-05,4.79851]
[1779615238575,37.82,76837.095,0.0,-0.97412,2e-05,4.79901]
[1779615238719,37.82,76837.095,0.0,-0.97412,2e-05,4.79901]
[1779615239175,37.82,76836.595,0.0,-0.97413,2e-05,4.79762]
[1779615239184,37.82,76836.595,0.0,-0.97413,2e-05,4.79762]
[1779615239220,37.82,76836.595,0.0,-0.97413,2e-05,4.79762]
[1779615243019,37.82,76837.625,0.0,-0.97411,2e-05,4.80142]
[1779615243221,37.82,76837.625,0.0,-0.97411,2e-05,4.80159]
[1779615244180,37.82,76841.49,0.0,-0.97403,2e-05,4.81396]
[1779615245209,37.82,76842.11,0.0,-0.97402,2e-05,4.81608]
[1779615245220,37.82,76842.11,0.0,-0.97402,2e-05,4.81608]
[1779615246182,37.82,76842.255,0.0,-0.97401,2e-05,4.81669]
[1779615249921,37.82,76842.34,0.0,-0.97401,2e-05,4.81741]
[1779615249969,37.82,76842.34,0.0,-0.97401,2e-05,4.81741]
[1779615250018,37.82,76842.34,0.0,-0.97401,2e-05,4.81755]
[1779615250359,37.82,76842.34,0.0,-0.97401,2e-05,4.81755]
[1779615250471,37.82,76842.34,0.0,-0.97401,2e-05,4.81755]
[1779615251187,37.82,76848.56,0.0,-0.97388,2e-05,4.83739]
[1779615256192,37.83,76849.0,0.0,-0.97387,2e-05,4.83937]
[1779615261197,37.83,76849.53,0.0,-0.97385,2e-05,4.84161]
[1779615266202,37.83,76850.26,0.0,-0.97384,2e-05,4.84447]
[1779615266584,37.83,76850.26,0.0,-0.97384,2e-05,4.84447]
[1779615266720,37.83,76850.26,0.0,-0.97384,2e-05,4.84447]
[1779615267118,37.83,76850.26,0.0,-0.97384,2e-05,4.84447]
[1779615267168,37.83,76850.26,0.0,-0.97384,2e-05,4.84457]
[1779615267223,37.83,76850.26,0.0,-0.97384,2e-05,4.84457]
[1779615272445,37.83,76851.48,0.0,-0.97382,2e-05,4.84687]
[1779615275936,37.83,76851.595,0.0,-0.97382,2e-05,4.84743]
[1779615275970,37.83,76851.595,0.0,-0.97382,2e-05,4.84743]
[1779615275987,37.83,76851.595,0.0,-0.97381,2e-05,4.84763]
[1779615276484,37.83,76851.595,0.0,-0.97381,2e-05,4.84763]
[1779615276719,37.83,76851.595,0.0,-0.97381,2e-05,4.84763]
[1779615281390,37.83,76852.075,0.0,-0.9738,2e-05,4.84963]
[1779615281469,37.83,76852.075,0.0,-0.9738,2e-05,4.84963]
[1779615281865,37.83,76852.075,0.0,-0.9738,2e-05,4.84963]
[1779615281971,37.83,76852.075,0.0,-0.9738,2e-05,4.84963]
[1779615282070,37.83,76852.075,0.0,-0.9738,2e-05,4.84973]
[1779615289044,37.83,76852.325,0.0,-0.97379,2e-05,4.85118]
[1779615289655,37.83,76852.325,0.0,-0.97379,2e-05,4.85118]
[1779615289719,37.83,76852.325,0.0,-0.97379,2e-05,4.85118]
[1779615290147,37.83,76852.325,0.0,-0.97379,2e-05,4.85118]
[1779615290221,37.83,76852.325,0.0,-0.97379,2e-05,4.85118]
[1779615290227,37.83,76855.0,0.0,-0.97374,2e-05,4.85977]
[1779615294978,37.83,76856.43,0.0,-0.97371,2e-05,4.86461]
[1779615295222,37.83,76856.43,0.0,-0.97371,2e-05,4.86461]
[1779615295232,37.83,76856.42,0.0,-0.97371,2e-05,4.86465]
[1779615295455,37.83,76856.42,0.0,-0.97371,2e-05,4.86465]
[1779615295471,37.83,76856.42,0.0,-0.97371,2e-05,4.86465]
[1779615301128,37.83,76858.425,0.0,-0.97366,2e-05,4.8714]
[1779615305882,37.83,76858.415,0.0,-0.97366,2e-05,4.8716]
[1779615311198,37.83,76858.24,0.0,-0.97366,2e-05,4.8714]
[1779615316233,37.84,76858.19,0.0,-0.97366,2e-05,4.87152]
[1779615317350,37.84,76860.34,0.0,-0.97362,2e-05,4.87843]
[1779615317469,37.84,76860.34,0.0,-0.97362,2e-05,4.87843]
[1779615317973,37.84,76860.34,0.0,-0.97362,2e-05,4.87843]
[1779615318220,37.84,76860.34,0.0,-0.97362,2e-05,4.87843]
[1779615318247,37.84,76860.34,0.0,-0.97362,2e-05,4.87847]
[1779615321258,37.84,76864.39,0.0,-0.97354,2e-05,4.89153]
[1779615321741,37.84,76864.39,0.0,-0.97354,2e-05,4.89153]
[1779615321973,37.84,76864.39,0.0,-0.97354,2e-05,4.89153]
[1779615323260,37.84,76868.96,0.0,-0.97344,2e-05,4.90619]
[1779615323333,37.84,76868.96,0.0,-0.97344,2e-05,4.90619]
[1779615323468,37.84,76868.96,0.0,-0.97344,2e-05,4.90619]
[1779615324261,37.84,76870.295,0.0,-0.97341,2e-05,4.91046]
[1779615325552,37.84,76870.19,0.0,-0.97342,2e-05,4.91012]
[1779615325725,37.84,76870.19,0.0,-0.97342,2e-05,4.91012]
[1779615328265,37.84,76872.565,0.0,-0.97337,2e-05,4.91772]
[1779615331630,37.84,76873.345,0.0,-0.97336,2e-05,4.91808]
[1779615331721,37.84,76873.345,0.0,-0.97336,2e-05,4.91808]
[1779615332904,37.84,76873.825,0.0,-0.97335,2e-05,4.9196]
[1779615332970,37.84,76873.825,0.0,-0.97335,2e-05,4.9196]
[1779615333066,37.84,76873.825,0.0,-0.97335,2e-05,4.91959]
[1779615338926,37.84,76875.195,0.0,-0.97333,2e-05,4.92392]
[1779615338971,37.84,76875.195,0.0,-0.97333,2e-05,4.92392]
[1779615344208,37.83,76875.855,0.0,-0.97331,2e-05,4.92587]
[1779615353492,37.83,76876.045,0.0,-0.97331,2e-05,4.92614]
[1779615359296,37.83,76876.015,0.0,-0.97331,2e-05,4.92586]
[1779615359552,37.83,76876.015,0.0,-0.97331,2e-05,4.92586]
[1779615359719,37.83,76876.015,0.0,-0.97331,2e-05,4.92586]
[1779615360121,37.83,76876.015,0.0,-0.97331,2e-05,4.92586]
[1779615360222,37.83,76876.015,0.0,-0.97331,2e-05,4.92586]
[1779615360223,37.83,76876.015,0.0,-0.97331,2e-05,4.92583]
[1779615365302,37.83,76876.73,0.0,-0.9733,2e-05,4.92797]
[1779615366712,37.83,76876.73,0.0,-0.9733,2e-05,4.92797]
[1779615366719,37.83,76876.73,0.0,-0.9733,2e-05,4.92797]
[1779615367304,37.83,76878.85,0.0,-0.97326,2e-05,4.93471]
[1779615367440,37.83,76878.85,0.0,-0.97326,2e-05,4.93471]
[1779615367471,37.83,76878.85,0.0,-0.97326,2e-05,4.93471]
[1779615373310,37.83,76878.865,0.0,-0.97326,2e-05,4.9345]
[1779615378315,37.83,76879.345,0.0,-0.97325,2e-05,4.93582]
[1779615382319,37.83,76881.435,0.0,-0.97321,2e-05,4.94235]
[1779615383224,37.83,76881.435,0.0,-0.97321,2e-05,4.94235]
[1779615383312,37.83,76881.435,0.0,-0.97321,2e-05,4.9423]
[1779615383440,37.83,76881.435,0.0,-0.97321,2e-05,4.9423]
[1779615383470,37.83,76881.435,0.0,-0.97321,2e-05,4.9423]
[1779615386478,37.83,76880.865,0.0,-0.97322,2e-05,4.9403]
[1779615390905,37.83,76881.405,0.0,-0.97321,2e-05,4.94182]
[1779615390969,37.83,76881.405,0.0,-0.97321,2e-05,4.94182]
[1779615391476,37.83,76881.42,0.0,-0.97322,2e-05,4.93972]
[1779615391720,37.83,76881.42,0.0,-0.97322,2e-05,4.93972]
[1779615392329,37.83,76881.025,0.0,-0.97323,2e-05,4.93839]
[1779615395216,37.83,76880.86,0.0,-0.97324,2e-05,4.93776]
[1779615395471,37.83,76880.86,0.0,-0.97324,2e-05,4.93772]
[1779615401338,37.83,76881.43,0.0,-0.97323,2e-05,4.93926]
[1779615406343,37.83,76881.74,0.0,-0.97322,2e-05,4.93999]
[1779615406503,37.83,76881.74,0.0,-0.97322,2e-05,4.93999]
[1779615406719,37.83,76881.74,0.0,-0.97322,2e-05,4.93999]
[1779615407290,37.83,76881.74,0.0,-0.97322,2e-05,4.93999]
[1779615407320,37.83,76881.74,0.0,-0.97322,2e-05,4.93993]
[1779615407469,37.83,76881.74,0.0,-0.97322,2e-05,4.93993]
[1779615413350,37.83,76884.845,0.0,-0.97316,2e-05,4.94954]
[1779615415320,37.83,76884.885,0.0,-0.97316,2e-05,4.9496]
[1779615415469,37.83,76884.905,0.0,-0.97316,2e-05,4.9496]
[1779615420332,37.83,76887.25,0.0,-0.97312,2e-05,4.95687]
[1779615420472,37.83,76887.84,0.0,-0.9731,2e-05,4.95869]
[1779615420879,37.83,76887.84,0.0,-0.9731,2e-05,4.95869]
[1779615420970,37.83,76887.84,0.0,-0.9731,2e-05,4.95869]
[1779615421295,37.83,76887.84,0.0,-0.9731,2e-05,4.9586]
[1779615425362,37.83,76893.055,0.0,-0.973,2e-05,4.97507]
[1779615425527,37.83,76893.055,0.0,-0.973,2e-05,4.97507]
[1779615425719,37.83,76893.055,0.0,-0.973,2e-05,4.97507]
[1779615426882,37.83,76896.895,0.0,-0.97292,2e-05,4.98739]
[1779615426968,37.83,76896.895,0.0,-0.97292,2e-05,4.98739]
[1779615427364,37.83,76897.995,0.0,-0.9729,2e-05,4.99082]
[1779615431615,37.82,76899.025,0.0,-0.97288,2e-05,4.99361]
[1779615431719,37.82,76899.025,0.0,-0.97288,2e-05,4.99361]
[1779615436876,37.82,76895.52,0.0,-0.97296,2e-05,4.98161]
[1779615436969,37.82,76895.52,0.0,-0.97296,2e-05,4.98161]
[1779615437592,37.82,76895.91,0.0,-0.97295,2e-05,4.98275]
[1779615437719,37.82,76895.91,0.0,-0.97295,2e-05,4.98275]
[1779615438375,37.82,76899.935,0.0,-0.97287,2e-05,4.99567]
[1779615443380,37.82,76901.14,0.0,-0.97285,2e-05,4.99886]
[1779615444467,37.82,76901.14,0.0,-0.97285,2e-05,4.99871]
[1779615444719,37.82,76901.14,0.0,-0.97285,2e-05,4.99871]
[1779615449856,37.82,76902.175,0.0,-0.97283,2e-05,5.00131]
[1779615450661,37.82,76902.175,0.0,-0.97283,2e-05,5.00116]
[1779615450719,37.82,76902.175,0.0,-0.97283,2e-05,5.00116]
[1779615451674,37.82,76902.175,0.0,-0.97285,2e-05,4.99889]
[1779615451720,37.82,76902.175,0.0,-0.97285,2e-05,4.99889]
[1779615452180,37.82,76902.175,0.0,-0.97285,2e-05,4.99874]
[1779615455392,37.82,76906.53,0.0,-0.97276,2e-05,5.0124]
[1779615460361,37.82,76905.98,0.0,-0.97278,2e-05,5.00993]
[1779615460470,37.82,76906.055,0.0,-0.97277,2e-05,5.01001]
[1779615466278,37.81,76906.26,0.0,-0.97278,2e-05,5.00968]
[1779615470755,37.81,76905.93,0.0,-0.97279,2e-05,5.00795]
[1779615470970,37.81,76905.93,0.0,-0.97279,2e-05,5.00795]
[1779615471934,37.81,76905.93,0.0,-0.97279,2e-05,5.00779]
[1779615471970,37.81,76905.93,0.0,-0.97279,2e-05,5.00779]
[1779615472410,37.81,76904.915,0.0,-0.97281,2e-05,5.00433]
[1779615477920,37.81,76904.21,0.0,-0.97283,2e-05,5.00127]
[1779615483421,37.81,76903.57,0.0,-0.97285,2e-05,4.9983]
[1779615485173,37.81,76903.475,0.0,-0.97285,2e-05,4.99784]
[1779615485223,37.81,76903.475,0.0,-0.97285,2e-05,4.99784]
[1779615488803,37.81,76902.925,0.0,-0.97287,2e-05,4.99548]
[1779615489428,37.81,76926.31,0.0,-0.97238,2e-05,5.07166]
[1779615491916,37.81,76930.165,0.0,-0.9723,2e-05,5.08378]
[1779615497436,37.8,76931.125,0.0,-0.97229,2e-05,5.08523]
[1779615499246,37.8,76930.935,0.0,-0.9723,2e-05,5.08432]
[1779615499468,37.8,76930.935,0.0,-0.9723,2e-05,5.08403]
[1779615505444,37.8,76931.395,0.0,-0.9723,2e-05,5.08383]
[1779615507298,37.8,76932.52,0.0,-0.97228,2e-05,5.08725]
[1779615507468,37.8,76933.89,0.0,-0.97225,2e-05,5.09147]
[1779615510518,37.79,76935.005,0.0,-0.97224,2e-05,5.09424]
[1779615510718,37.79,76935.005,0.0,-0.97224,2e-05,5.09424]
[1779615511713,37.79,76937.685,0.0,-0.97219,2e-05,5.10063]
[1779615511719,37.79,76937.685,0.0,-0.97219,2e-05,5.10063]
[1779615512451,37.79,76938.205,0.0,-0.97218,2e-05,5.10203]
[1779615517866,37.79,76939.325,0.0,-0.97217,2e-05,5.10413]
[1779615517971,37.79,76939.325,0.0,-0.97217,2e-05,5.10413]
[1779615520388,37.79,76942.37,0.0,-0.97211,2e-05,5.11352]
[1779615520469,37.79,76942.37,0.0,-0.97211,2e-05,5.11316]
[1779615521460,37.79,76952.355,0.0,-0.9719,2e-05,5.14588]
[1779615521785,37.79,76952.355,0.0,-0.9719,2e-05,5.14588]
[1779615521970,37.79,76952.355,0.0,-0.9719,2e-05,5.14588]
[1779615522461,37.79,76951.975,0.0,-0.97191,2e-05,5.14423]
[1779615526373,37.78,76950.92,0.0,-0.97194,2e-05,5.13958]
[1779615526468,37.78,76950.92,0.0,-0.97195,2e-05,5.13921]
[1779615530032,37.78,76950.585,0.0,-0.97196,2e-05,5.137]
[1779615530751,37.78,76952.46,0.0,-0.97192,2e-05,5.14285]
[1779615530970,37.78,76952.46,0.0,-0.97192,2e-05,5.14285]
[1779615531470,37.78,76952.675,0.0,-0.97192,2e-05,5.14318]
[1779615533476,37.78,76960.655,0.0,-0.97176,2e-05,5.16894]
[1779615534477,37.78,76965.105,0.0,-0.97166,2e-05,5.18335]
[1779615537480,37.78,76960.275,0.0,-0.97178,2e-05,5.16592]
[1779615540483,37.77,76968.445,0.0,-0.97161,2e-05,5.1919]
[1779615541072,37.77,76968.445,0.0,-0.97161,2e-05,5.1919]
[1779615543536,37.77,76969.69,0.0,-0.97159,2e-05,5.19466]
[1779615543720,37.77,76969.69,0.0,-0.97159,2e-05,5.19466]
[1779615544226,37.77,76969.69,0.0,-0.97159,2e-05,5.19466]
[1779615544327,37.77,76969.69,0.0,-0.97159,2e-05,5.19419]
[1779615546488,37.77,76959.765,0.0,-0.97181,2e-05,5.1602]
[1779615547956,37.77,76959.58,0.0,-0.97182,2e-05,5.15918]
[1779615547970,37.77,76959.58,0.0,-0.97182,2e-05,5.15918]
[1779615548406,37.77,76959.58,0.0,-0.97182,2e-05,5.15918]
[1779615548468,37.77,76959.58,0.0,-0.97182,2e-05,5.15918]
[1779615548490,37.77,76958.18,0.0,-0.97185,2e-05,5.15412]
[1779615551494,37.76,76952.84,0.0,-0.97197,2e-05,5.13522]
[1779615553405,37.76,76951.42,0.0,-0.97201,2e-05,5.13015]
[1779615553465,37.76,76951.42,0.0,-0.97201,2e-05,5.13015]
[1779615553469,37.76,76951.42,0.0,-0.97201,2e-05,5.13015]
[1779615553496,37.76,76950.43,0.0,-0.97203,2e-05,5.12652]
[1779615553718,37.76,76950.43,0.0,-0.97203,2e-05,5.12652]
[1779615556499,37.76,76945.455,0.0,-0.97214,2e-05,5.10903]
[1779615557500,37.76,76924.23,0.0,-0.97259,2e-05,5.03896]
[1779615558501,37.76,76916.56,0.0,-0.97275,2e-05,5.01372]
[1779615560503,37.76,76912.275,0.0,-0.97284,2e-05,4.99945]
[1779615563632,37.76,76908.495,0.0,-0.97292,2e-05,4.98677]
[1779615566509,37.76,76900.645,0.0,-0.97309,2e-05,4.96101]
[1779615568511,37.76,76895.665,0.0,-0.97319,2e-05,4.94479]
[1779615573516,37.76,76893.69,0.0,-0.97324,2e-05,4.93613]
[1779615575682,37.76,76893.64,0.0,-0.97325,2e-05,4.9359]
[1779615575721,37.76,76893.64,0.0,-0.97325,2e-05,4.9359]
[1779615576311,37.76,76893.64,0.0,-0.97325,2e-05,4.9359]
[1779615576470,37.76,76893.64,0.0,-0.97325,2e-05,4.9359]
[1779615576519,37.76,76893.645,0.0,-0.97325,2e-05,4.93588]
[1779615581524,37.76,76894.41,0.0,-0.97323,2e-05,4.93816]
[1779615584276,37.76,76894.365,0.0,-0.97323,2e-05,4.93795]
[1779615584472,37.76,76894.365,0.0,-0.97323,2e-05,4.93795]
[1779615584481,37.76,76894.365,0.0,-0.97323,2e-05,4.93795]
[1779615584527,37.76,76894.43,0.0,-0.97323,2e-05,4.93812]
[1779615584719,37.76,76894.43,0.0,-0.97323,2e-05,4.93812]
[1779615589531,37.76,76899.13,0.0,-0.97314,2e-05,4.95309]
[1779615589745,37.76,76899.13,0.0,-0.97314,2e-05,4.95309]
[1779615589905,37.76,76899.13,0.0,-0.97314,2e-05,4.95309]
[1779615589972,37.76,76899.13,0.0,-0.97314,2e-05,4.95309]
[1779615590532,37.76,76899.96,0.0,-0.97312,2e-05,4.95571]
[1779615595538,37.75,76900.985,0.0,-0.9731,2e-05,4.95868]
[1779615600543,37.75,76907.845,0.0,-0.97296,2e-05,4.98052]
[1779615600605,37.75,76907.845,0.0,-0.97296,2e-05,4.98052]
[1779615600721,37.75,76907.845,0.0,-0.97296,2e-05,4.98052]
[1779615600835,37.75,76907.845,0.0,-0.97296,2e-05,4.98052]
[1779615600970,37.75,76907.845,0.0,-0.97296,2e-05,4.98052]
[1779615601544,37.75,76908.155,0.0,-0.97296,2e-05,4.98142]
[1779615606549,37.75,76908.145,0.0,-0.97296,2e-05,4.98084]
[1779615608341,37.75,76908.22,0.0,-0.97296,2e-05,4.98098]
[1779615613556,37.75,76909.01,0.0,-0.97295,2e-05,4.98289]
[1779615618561,37.75,76909.1,0.0,-0.97295,2e-05,4.98264]
[1779615624411,37.75,76909.225,0.0,-0.97295,2e-05,4.98238]
[1779615627665,37.75,76910.81,0.0,-0.97292,2e-05,4.98719]
[1779615627719,37.75,76910.81,0.0,-0.97292,2e-05,4.98719]
[1779615627852,37.75,76910.81,0.0,-0.97292,2e-05,4.98719]
[1779615627969,37.75,76910.81,0.0,-0.97292,2e-05,4.98719]
[1779615628570,37.75,76910.795,0.0,-0.97292,2e-05,4.98702]
[1779615634358,37.75,76910.92,0.0,-0.97293,2e-05,4.98475]
[1779615635134,37.75,76910.92,0.0,-0.97293,2e-05,4.98463]
[1779615635213,37.75,76910.92,0.0,-0.97293,2e-05,4.98463]
[1779615635221,37.75,76910.92,0.0,-0.97293,2e-05,4.98463]
[1779615635488,37.75,76910.92,0.0,-0.97293,2e-05,4.98452]
[1779615641583,37.74,76911.235,0.0,-0.97293,2e-05,4.98488]
[1779615644551,37.74,76911.375,0.0,-0.97293,2e-05,4.98504]
[1779615645128,37.74,76911.375,0.0,-0.97293,2e-05,4.98504]
[1779615645221,37.74,76911.375,0.0,-0.97293,2e-05,4.98504]
[1779615645350,37.74,76911.375,0.0,-0.97293,2e-05,4.98504]
[1779615645470,37.74,76911.375,0.0,-0.97293,2e-05,4.98504]
[1779615645558,37.74,76911.375,0.0,-0.97293,2e-05,4.98496]
[1779615646588,37.74,76903.755,0.0,-0.97309,2e-05,4.96016]
[1779615651593,37.74,76904.235,0.0,-0.97308,2e-05,4.96135]
[1779615651686,37.74,76904.235,0.0,-0.97308,2e-05,4.96135]
[1779615657599,37.74,76904.6,0.0,-0.97308,2e-05,4.96209]
[1779615660411,37.74,76906.645,0.0,-0.97304,2e-05,4.96855]
[1779615660470,37.74,76906.645,0.0,-0.97304,2e-05,4.96855]
[1779615660562,37.74,76906.645,0.0,-0.97304,2e-05,4.96855]
[1779615660602,37.74,76906.86,0.0,-0.97303,2e-05,4.96917]
[1779615660720,37.74,76906.86,0.0,-0.97303,2e-05,4.96917]
[1779615666608,37.74,76906.6,0.0,-0.97304,2e-05,4.96781]
[1779615671613,37.74,76906.32,0.0,-0.97305,2e-05,4.96649]
[1779615675617,37.74,76886.105,0.0,-0.97347,2e-05,4.90103]
[1779615676427,37.74,76886.105,0.0,-0.97347,2e-05,4.90103]
[1779615676470,37.74,76886.105,0.0,-0.97347,2e-05,4.90103]
[1779615676568,37.74,76886.105,0.0,-0.97347,2e-05,4.90106]
[1779615676678,37.74,76886.105,0.0,-0.97347,2e-05,4.90106]
[1779615676720,37.74,76886.105,0.0,-0.97347,2e-05,4.90106]
[1779615682624,37.74,76885.975,0.0,-0.97347,2e-05,4.9008]
[1779615683770,37.74,76885.26,0.0,-0.97348,2e-05,4.89854]
[1779615688267,37.74,76885.75,0.0,-0.97347,2e-05,4.90023]
[1779615688390,37.74,76885.75,0.0,-0.97347,2e-05,4.90023]
[1779615688472,37.74,76885.75,0.0,-0.97347,2e-05,4.90023]
[1779615688481,37.74,76885.75,0.0,-0.97347,2e-05,4.90025]
[1779615693635,37.74,76886.92,0.0,-0.97346,2e-05,4.90205]
[1779615699641,37.74,76887.445,0.0,-0.97345,2e-05,4.90387]
[1779615701794,37.74,76887.055,0.0,-0.97345,2e-05,4.90267]
[1779615701909,37.74,76887.055,0.0,-0.97345,2e-05,4.90267]
[1779615701970,37.74,76887.055,0.0,-0.97345,2e-05,4.90267]
[1779615702406,37.74,76887.055,0.0,-0.97345,2e-05,4.90269]
[1779615707649,37.74,76887.435,0.0,-0.97344,2e-05,4.90402]
[1779615712654,37.74,76888.13,0.0,-0.97343,2e-05,4.90635]
[1779615713703,37.74,76885.035,0.0,-0.97349,2e-05,4.89644]
[1779615713722,37.74,76885.035,0.0,-0.97349,2e-05,4.89644]
[1779615713892,37.74,76885.035,0.0,-0.97349,2e-05,4.89644]
[1779615714012,37.74,76885.035,0.0,-0.97349,2e-05,4.89644]
[1779615714656,37.74,76884.665,0.0,-0.9735,2e-05,4.89529]
[1779615718465,37.74,76882.98,0.0,-0.97353,2e-05,4.89001]
[1779615719783,37.74,76883.23,0.0,-0.97353,2e-05,4.8909]
[1779615719957,37.74,76883.23,0.0,-0.97353,2e-05,4.8909]
[1779615719977,37.74,76883.23,0.0,-0.97353,2e-05,4.8909]
[1779615720662,37.74,76882.785,0.0,-0.97354,2e-05,4.88952]
[1779615725667,37.74,76880.315,0.0,-0.97358,2e-05,4.88188]
[1779615728670,37.74,76900.275,0.0,-0.97318,2e-05,4.94618]
[1779615729671,37.74,76904.75,0.0,-0.97308,2e-05,4.9606]
[1779615729969,37.74,76904.75,0.0,-0.97308,2e-05,4.9606]
[1779615730209,37.74,76904.75,0.0,-0.97308,2e-05,4.9606]
[1779615730672,37.74,76904.715,0.0,-0.97309,2e-05,4.96041]
[1779615731788,37.74,76904.795,0.0,-0.97308,2e-05,4.9606]
[1779615732083,37.74,76904.795,0.0,-0.97308,2e-05,4.9606]
[1779615738680,37.74,76906.04,0.0,-0.97306,2e-05,4.96409]
[1779615743685,37.74,76904.985,0.0,-0.97309,2e-05,4.9603]
[1779615745095,37.74,76904.9,0.0,-0.97309,2e-05,4.95996]
[1779615745195,37.74,76904.9,0.0,-0.97309,2e-05,4.95996]
[1779615745220,37.74,76904.9,0.0,-0.97309,2e-05,4.95996]
[1779615745687,37.74,76904.98,0.0,-0.97309,2e-05,4.96014]
[1779615750692,37.74,76904.965,0.0,-0.97309,2e-05,4.95974]
[1779615753306,37.74,76904.995,0.0,-0.9731,2e-05,4.9576]
[1779615758700,37.74,76905.085,0.0,-0.9731,2e-05,4.95749]
[1779615763705,37.74,76905.145,0.0,-0.9731,2e-05,4.95735]
[1779615767464,37.74,76907.665,0.0,-0.97305,2e-05,4.9653]
[1779615767470,37.74,76907.665,0.0,-0.97305,2e-05,4.9653]
[1779615767584,37.74,76907.665,0.0,-0.97305,2e-05,4.9653]
[1779615767680,37.74,76907.665,0.0,-0.97305,2e-05,4.96522]
[1779615767721,37.74,76907.665,0.0,-0.97305,2e-05,4.96522]
[1779615774469,37.74,76905.21,0.0,-0.97311,2e-05,4.95681]
[1779615777022,37.74,76905.195,0.0,-0.97311,2e-05,4.95663]
[1779615777182,37.74,76905.195,0.0,-0.97311,2e-05,4.95663]
[1779615777237,37.74,76905.195,0.0,-0.97311,2e-05,4.95663]
[1779615777490,37.74,76905.195,0.0,-0.97311,2e-05,4.95657]
[1779615782525,37.74,76904.155,0.0,-0.97313,2e-05,4.9529]
[1779615785423,37.73,76904.175,0.0,-0.97313,2e-05,4.95285]
[1779615785471,37.73,76904.175,0.0,-0.97313,2e-05,4.95285]
[1779615785571,37.73,76904.175,0.0,-0.97313,2e-05,4.95279]
[1779615785977,37.73,76904.175,0.0,-0.97313,2e-05,4.95279]
[1779615786219,37.73,76904.175,0.0,-0.97313,2e-05,4.95279]
[1779615791736,37.73,76901.085,0.0,-0.9732,2e-05,4.94253]
[1779615793827,37.73,76901.0,0.0,-0.9732,2e-05,4.94217]
[1779615793971,37.73,76901.0,0.0,-0.9732,2e-05,4.94217]
[1779615794085,37.73,76901.0,0.0,-0.9732,2e-05,4.94217]
[1779615794219,37.73,76901.0,0.0,-0.9732,2e-05,4.94217]
[1779615794610,37.73,76901.0,0.0,-0.9732,2e-05,4.94213]
[1779615797617,37.73,76900.41,0.0,-0.97321,2e-05,4.94015]
[1779615801040,37.73,76900.68,0.0,-0.97321,2e-05,4.94087]
[1779615802289,37.73,76900.68,0.0,-0.97321,2e-05,4.94082]
[1779615802670,37.73,76900.68,0.0,-0.97321,2e-05,4.94069]
[1779615803676,37.73,76917.085,0.0,-0.97287,2e-05,4.99381]
[1779615804525,37.73,76917.085,0.0,-0.97287,2e-05,4.99381]
[1779615805691,37.73,76911.94,0.0,-0.97298,2e-05,4.97688]
[1779615810726,37.73,76913.27,0.0,-0.97295,2e-05,4.98065]
[1779615815166,37.73,76911.725,0.0,-0.973,2e-05,4.97314]
[1779615815221,37.73,76911.725,0.0,-0.973,2e-05,4.97314]
[1779615815267,37.73,76911.725,0.0,-0.973,2e-05,4.97314]
[1779615815470,37.73,76911.725,0.0,-0.973,2e-05,4.97314]
[1779615815761,37.73,76911.725,0.0,-0.973,2e-05,4.97305]
[1779615820619,37.73,76912.365,0.0,-0.97299,2e-05,4.97476]
[1779615820709,37.73,76912.365,0.0,-0.97299,2e-05,4.97476]
[1779615820721,37.73,76912.365,0.0,-0.97299,2e-05,4.97476]
[1779615820774,37.73,76911.565,0.0,-0.97301,2e-05,4.97207]
[1779615825779,37.73,76912.305,0.0,-0.97299,2e-05,4.97401]
[1779615830783,37.73,76912.345,0.0,-0.973,2e-05,4.97368]
[1779615832662,37.73,76912.65,0.0,-0.97299,2e-05,4.97458]
[1779615832720,37.73,76912.65,0.0,-0.97299,2e-05,4.97458]
[1779615832779,37.73,76912.65,0.0,-0.97299,2e-05,4.97458]
[1779615832785,37.73,76912.37,0.0,-0.973,2e-05,4.97358]
[1779615832972,37.73,76912.37,0.0,-0.973,2e-05,4.97358]
[1779615837780,37.73,76911.825,0.0,-0.97301,2e-05,4.97145]
[1779615842795,37.73,76911.69,0.0,-0.97302,2e-05,4.97049]
[1779615847800,37.72,76911.39,0.0,-0.97303,2e-05,4.96909]
[1779615852805,37.72,76911.56,0.0,-0.97303,2e-05,4.96922]
[1779615854132,37.72,76911.56,0.0,-0.97303,2e-05,4.96922]
[1779615854181,37.72,76911.56,0.0,-0.97303,2e-05,4.96922]
[1779615854222,37.72,76911.56,0.0,-0.97303,2e-05,4.96922]
[1779615854807,37.72,76911.44,0.0,-0.97303,2e-05,4.96867]
[1779615859812,37.72,76908.7,0.0,-0.97309,2e-05,4.95942]
[1779615861989,37.72,76908.915,0.0,-0.97308,2e-05,4.95998]
[1779615862113,37.72,76908.915,0.0,-0.97308,2e-05,4.95998]
[1779615862219,37.72,76908.915,0.0,-0.97308,2e-05,4.95998]
[1779615862815,37.72,76907.995,0.0,-0.9731,2e-05,4.95693]
[1779615867820,37.72,76907.295,0.0,-0.97312,2e-05,4.95436]
[1779615871094,37.72,76907.47,0.0,-0.97312,2e-05,4.95475]
[1779615871219,37.72,76907.47,0.0,-0.97312,2e-05,4.95475]
[1779615871257,37.72,76907.47,0.0,-0.97312,2e-05,4.95475]
[1779615871469,37.72,76907.47,0.0,-0.97312,2e-05,4.95475]
[1779615871570,37.72,76907.47,0.0,-0.97313,2e-05,4.95259]
[1779615876830,37.72,76906.23,0.0,-0.97316,2e-05,4.94832]
[1779615877724,37.72,76906.23,0.0,-0.97316,2e-05,4.94832]
[1779615877821,37.72,76906.23,0.0,-0.97316,2e-05,4.94827]
[1779615877894,37.72,76906.23,0.0,-0.97316,2e-05,4.94827]
[1779615877973,37.72,76906.23,0.0,-0.97316,2e-05,4.94827]
[1779615878832,37.72,76906.075,0.0,-0.97316,2e-05,4.94772]
[1779615883837,37.72,76907.635,0.0,-0.97313,2e-05,4.95252]
[1779615884156,37.72,76907.635,0.0,-0.97313,2e-05,4.95252]
[1779615884220,37.72,76907.635,0.0,-0.97313,2e-05,4.95252]
[1779615884329,37.72,76907.635,0.0,-0.97313,2e-05,4.95252]
[1779615884470,37.72,76907.635,0.0,-0.97313,2e-05,4.95252]
[1779615884838,37.72,76907.84,0.0,-0.97313,2e-05,4.95313]
[1779615889843,37.72,76908.53,0.0,-0.97311,2e-05,4.95507]
[1779615891855,37.72,76907.75,0.0,-0.97313,2e-05,4.95244]
[1779615891975,37.72,76907.75,0.0,-0.97313,2e-05,4.95244]
[1779615892077,37.72,76907.75,0.0,-0.97313,2e-05,4.95244]
[1779615892220,37.72,76907.75,0.0,-0.97313,2e-05,4.95244]
[1779615892846,37.72,76907.805,0.0,-0.97313,2e-05,4.95256]
[1779615898852,37.72,76908.135,0.0,-0.97312,2e-05,4.95329]
[1779615902856,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615903045,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615903220,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615903272,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615903470,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615903857,37.72,76903.095,0.0,-0.97323,2e-05,4.93675]
[1779615906214,37.72,76900.48,0.0,-0.97328,2e-05,4.92826]
[1779615906219,37.72,76900.48,0.0,-0.97328,2e-05,4.92826]
[1779615908731,37.72,76900.625,0.0,-0.97328,2e-05,4.9287]
[1779615908782,37.72,76900.625,0.0,-0.97328,2e-05,4.92869]
[1779615908969,37.72,76900.625,0.0,-0.97328,2e-05,4.92869]
[1779615909863,37.72,76900.6,0.0,-0.97328,2e-05,4.92859]
[1779615915869,37.72,76900.335,0.0,-0.97329,2e-05,4.92765]
[1779615919661,37.72,76897.375,0.0,-0.97335,2e-05,4.91807]
[1779615919720,37.72,76897.375,0.0,-0.97335,2e-05,4.91807]
[1779615924878,37.72,76897.045,0.0,-0.97336,2e-05,4.91703]
[1779615928120,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615928219,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615928475,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615928721,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615928802,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615933887,37.72,76897.335,0.0,-0.97336,2e-05,4.91591]
[1779615939893,37.72,76897.58,0.0,-0.97335,2e-05,4.91672]
[1779615943743,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615943820,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615943902,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615943968,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615944713,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615944812,37.72,76897.775,0.0,-0.97335,2e-05,4.91736]
[1779615950728,37.72,76898.125,0.0,-0.97334,2e-05,4.91849]
[1779615951444,37.72,76898.125,0.0,-0.97334,2e-05,4.91849]
[1779615951468,37.72,76898.125,0.0,-0.97334,2e-05,4.91849]
[1779615951735,37.72,76898.125,0.0,-0.97334,2e-05,4.91848]
[1779615951976,37.72,76898.125,0.0,-0.97334,2e-05,4.91848]
[1779615952222,37.72,76898.125,0.0,-0.97334,2e-05,4.91848]
[1779615953749,37.72,76901.815,0.0,-0.97327,2e-05,4.93035]
[1779615957472,37.72,76901.505,0.0,-0.97327,2e-05,4.9293]
[1779615957720,37.72,76901.505,0.0,-0.97327,2e-05,4.9293]
[1779615957778,37.72,76901.505,0.0,-0.97327,2e-05,4.92929]
[1779615958065,37.72,76901.505,0.0,-0.97327,2e-05,4.92929]
[1779615958218,37.72,76901.505,0.0,-0.97327,2e-05,4.92929]
[1779615958912,37.72,76896.895,0.0,-0.97337,2e-05,4.91443]
[1779615963571,37.72,76896.94,0.0,-0.97337,2e-05,4.9146]
[1779615963719,37.72,76896.94,0.0,-0.97337,2e-05,4.9146]
[1779615963802,37.72,76896.94,0.0,-0.97337,2e-05,4.9146]
[1779615963820,37.72,76896.94,0.0,-0.97337,2e-05,4.9146]
[1779615963971,37.72,76896.94,0.0,-0.97337,2e-05,4.9146]
[1779615969867,37.72,76897.25,0.0,-0.97336,2e-05,4.91563]
[1779615974902,37.72,76897.62,0.0,-0.97335,2e-05,4.91684]
[1779615979526,37.72,76897.955,0.0,-0.97335,2e-05,4.91793]
[1779615979643,37.72,76897.955,0.0,-0.97335,2e-05,4.91793]
[1779615979720,37.72,76897.955,0.0,-0.97335,2e-05,4.91793]
[1779615979790,37.72,76897.955,0.0,-0.97335,2e-05,4.91793]
[1779615983638,37.72,76899.165,0.0,-0.97332,2e-05,4.92183]
[1779615983705,37.72,76899.165,0.0,-0.97332,2e-05,4.92183]
[1779615983719,37.72,76899.165,0.0,-0.97332,2e-05,4.92183]
[1779615983737,37.72,76899.165,0.0,-0.97332,2e-05,4.92182]
[1779615984938,37.72,76904.145,0.0,-0.97322,2e-05,4.93787]
[1779615989943,37.72,76906.155,0.0,-0.97318,2e-05,4.94417]
[1779615991382,37.72,76906.01,0.0,-0.97318,2e-05,4.94366]
[1779615991469,37.72,76906.01,0.0,-0.97318,2e-05,4.94366]
[1779615991685,37.72,76906.01,0.0,-0.97318,2e-05,4.94366]
[1779615991719,37.72,76906.01,0.0,-0.97318,2e-05,4.94366]
[1779615991780,37.72,76906.01,0.0,-0.97319,2e-05,4.94152]
[1779615996950,37.72,76904.785,0.0,-0.97322,2e-05,4.93738]
[1779616001338,37.72,76903.585,0.0,-0.97325,2e-05,4.9334]
[1779616001469,37.72,76903.585,0.0,-0.97325,2e-05,4.9334]
[1779616001716,37.72,76903.585,0.0,-0.97325,2e-05,4.9334]
[1779616001818,37.72,76903.585,0.0,-0.97325,2e-05,4.93337]
[1779616001973,37.72,76903.585,0.0,-0.97325,2e-05,4.93337]
[1779616007961,37.72,76905.665,0.0,-0.9732,2e-05,4.93989]
[1779616012966,37.72,76905.41,0.0,-0.97321,2e-05,4.9389]
[1779616017085,37.72,76905.59,0.0,-0.97321,2e-05,4.93938]
[1779616017229,37.72,76905.59,0.0,-0.97321,2e-05,4.93938]
[1779616022454,37.72,76906.915,0.0,-0.97318,2e-05,4.94347]
[1779616022468,37.72,76906.915,0.0,-0.97318,2e-05,4.94347]
[1779616022754,37.72,76906.915,0.0,-0.97318,2e-05,4.94347]
[1779616022971,37.72,76906.915,0.0,-0.97318,2e-05,4.94347]
[1779616022976,37.71,76906.59,0.0,-0.97319,2e-05,4.94238]
[1779616027981,37.71,76906.385,0.0,-0.97319,2e-05,4.94152]
[1779616029710,37.71,76907.88,0.0,-0.97316,2e-05,4.94632]
[1779616030025,37.71,76907.88,0.0,-0.97316,2e-05,4.94628]
[1779616030221,37.71,76907.88,0.0,-0.97316,2e-05,4.94628]
[1779616035989,37.71,76907.085,0.0,-0.97318,2e-05,4.94346]
[1779616037537,37.71,76907.025,0.0,-0.97318,2e-05,4.94323]
[1779616042996,37.71,76907.355,0.0,-0.97318,2e-05,4.94406]
[1779616044749,37.71,76906.925,0.0,-0.97319,2e-05,4.94263]
[1779616044971,37.71,76906.925,0.0,-0.97319,2e-05,4.94263]
[1779616050004,37.71,76907.76,0.0,-0.97317,2e-05,4.94509]
[1779616054464,37.71,76908.165,0.0,-0.97318,2e-05,4.94416]
[1779616054472,37.71,76908.165,0.0,-0.97318,2e-05,4.94416]
[1779616054720,37.71,76908.165,0.0,-0.97318,2e-05,4.94416]
[1779616054773,37.71,76908.165,0.0,-0.97318,2e-05,4.94412]
[1779616059074,37.71,76907.54,0.0,-0.97319,2e-05,4.94194]
[1779616059221,37.71,76907.54,0.0,-0.97319,2e-05,4.94194]
[1779616065020,37.71,76907.66,0.0,-0.97319,2e-05,4.9421]
[1779616068232,37.71,76907.71,0.0,-0.97319,2e-05,4.94215]
[1779616068468,37.71,76907.71,0.0,-0.97319,2e-05,4.94215]
[1779616073855,37.71,76907.83,0.0,-0.97319,2e-05,4.94235]
[1779616075027,37.71,76907.83,0.0,-0.97319,2e-05,4.94232]
[1779616076719,37.71,76908.25,0.0,-0.97318,2e-05,4.94363]
[1779616076821,37.71,76908.25,0.0,-0.97318,2e-05,4.94355]
[1779616082036,37.71,76907.945,0.0,-0.97319,2e-05,4.94237]
[1779616082721,37.71,76907.945,0.0,-0.97319,2e-05,4.94237]
[1779616082969,37.71,76907.945,0.0,-0.97319,2e-05,4.94237]
[1779616082998,37.71,76907.945,0.0,-0.97319,2e-05,4.94233]
[1779616086721,37.71,76908.99,0.0,-0.97317,2e-05,4.94558]
[1779616089043,37.71,76913.19,0.0,-0.97308,2e-05,4.95903]
[1779616089341,37.71,76913.19,0.0,-0.97308,2e-05,4.95903]
[1779616089468,37.71,76913.19,0.0,-0.97308,2e-05,4.95903]
[1779616090044,37.71,76914.945,0.0,-0.97304,2e-05,4.96465]
[1779616096050,37.71,76915.865,0.0,-0.97303,2e-05,4.96717]
[1779616098909,37.71,76915.86,0.0,-0.97303,2e-05,4.96708]
[1779616098969,37.71,76915.86,0.0,-0.97303,2e-05,4.96708]
[1779616105059,37.71,76911.68,0.0,-0.97312,2e-05,4.953]
[1779616110850,37.71,76912.07,0.0,-0.97311,2e-05,4.95393]
[1779616115790,37.71,76911.675,0.0,-0.97313,2e-05,4.95035]
[1779616115879,37.71,76911.675,0.0,-0.97313,2e-05,4.95035]
[1779616115987,37.71,76911.675,0.0,-0.97313,2e-05,4.95035]
[1779616116069,37.71,76911.54,0.0,-0.97314,2e-05,4.94986]
[1779616121073,37.71,76912.23,0.0,-0.97312,2e-05,4.95184]
[1779616126963,37.71,76911.3,0.0,-0.97315,2e-05,4.94853]
[1779616132084,37.7,76909.905,0.0,-0.97318,2e-05,4.9438]
[1779616134707,37.7,76909.79,0.0,-0.97318,2e-05,4.94336]
[1779616134719,37.7,76909.79,0.0,-0.97318,2e-05,4.94336]
[1779616140054,37.7,76908.89,0.0,-0.9732,2e-05,4.94023]
[1779616140877,37.7,76908.89,0.0,-0.9732,2e-05,4.94023]
[1779616140970,37.7,76908.89,0.0,-0.9732,2e-05,4.94023]
[1779616141388,37.7,76908.89,0.0,-0.9732,2e-05,4.94019]
[1779616141468,37.7,76908.89,0.0,-0.9732,2e-05,4.94019]
[1779616142068,37.7,76908.89,0.0,-0.9732,2e-05,4.94016]
[1779616147099,37.7,76908.32,0.0,-0.97321,2e-05,4.93817]
[1779616152104,37.7,76907.77,0.0,-0.97322,2e-05,4.93625]
[1779616155183,37.7,76906.365,0.0,-0.97325,2e-05,4.93164]
[1779616155222,37.7,76906.365,0.0,-0.97325,2e-05,4.93164]
[1779616155485,37.7,76906.365,0.0,-0.97325,2e-05,4.93164]
[1779616155719,37.7,76906.365,0.0,-0.97325,2e-05,4.93164]
[1779616156108,37.7,76906.115,0.0,-0.97326,2e-05,4.93081]
[1779616161113,37.7,76904.715,0.0,-0.97329,2e-05,4.92622]
[1779616161327,37.7,76904.715,0.0,-0.97329,2e-05,4.92622]
[1779616161469,37.7,76904.715,0.0,-0.97329,2e-05,4.92622]
[1779616167119,37.7,76903.1,0.0,-0.97332,2e-05,4.921]
[1779616172124,37.7,76903.31,0.0,-0.97333,2e-05,4.91958]
[1779616173054,37.7,76903.31,0.0,-0.97333,2e-05,4.91958]
[1779616173220,37.7,76903.31,0.0,-0.97333,2e-05,4.91958]
[1779616173383,37.7,76903.31,0.0,-0.97333,2e-05,4.91958]
[1779616173469,37.7,76903.31,0.0,-0.97333,2e-05,4.91958]
[1779616174126,37.7,76901.455,0.0,-0.97337,2e-05,4.91361]
[1779616178565,37.7,76901.815,0.0,-0.97336,2e-05,4.91487]
[1779616178720,37.7,76901.815,0.0,-0.97336,2e-05,4.91487]
[1779616178728,37.7,76901.815,0.0,-0.97336,2e-05,4.91487]
[1779616178969,37.7,76901.815,0.0,-0.97336,2e-05,4.91487]
[1779616179070,37.7,76901.815,0.0,-0.97336,2e-05,4.91488]
[1779616184137,37.7,76903.23,0.0,-0.97333,2e-05,4.91945]
[1779616188449,37.7,76903.69,0.0,-0.97332,2e-05,4.92093]
[1779616196149,37.7,76905.295,0.0,-0.97329,2e-05,4.92607]
[1779616201154,37.7,76905.95,0.0,-0.97327,2e-05,4.92812]
[1779616206159,37.7,76907.085,0.0,-0.97325,2e-05,4.9317]
[1779616207749,37.7,76906.99,0.0,-0.97325,2e-05,4.93138]
[1779616207969,37.7,76906.99,0.0,-0.97325,2e-05,4.93138]
[1779616213166,37.7,76906.835,0.0,-0.97326,2e-05,4.93077]
[1779616218171,37.7,76906.12,0.0,-0.97327,2e-05,4.92839]
[1779616223176,37.7,76906.065,0.0,-0.97327,2e-05,4.92814]
[1779616228185,37.7,76905.805,0.0,-0.97328,2e-05,4.92724]
[1779616233190,37.7,76905.54,0.0,-0.9733,2e-05,4.92424]
[1779616234970,37.7,76905.55,0.0,-0.97329,2e-05,4.92427]
[1779616235219,37.7,76905.55,0.0,-0.97329,2e-05,4.92426]
[1779616237482,37.7,76908.835,0.0,-0.97323,2e-05,4.93483]
[1779616237719,37.7,76908.835,0.0,-0.97323,2e-05,4.93483]
[1779616238195,37.7,76908.85,0.0,-0.97323,2e-05,4.93486]
[1779616243200,37.7,76909.15,0.0,-0.97322,2e-05,4.9357]
[1779616245656,37.7,76910.16,0.0,-0.9732,2e-05,4.93891]
[1779616245720,37.7,76910.16,0.0,-0.9732,2e-05,4.93891]
[1779616249807,37.7,76909.68,0.0,-0.97321,2e-05,4.93724]
[1779616249971,37.7,76909.68,0.0,-0.97321,2e-05,4.93724]
[1779616250056,37.7,76909.68,0.0,-0.97321,2e-05,4.93724]
[1779616250071,37.7,76909.68,0.0,-0.97321,2e-05,4.9372]
[1779616250220,37.7,76909.68,0.0,-0.97321,2e-05,4.9372]
[1779616251208,37.7,76913.625,0.0,-0.97313,2e-05,4.94993]
[1779616256213,37.7,76912.88,0.0,-0.97315,2e-05,4.94729]
[1779616259477,37.7,76913.47,0.0,-0.97314,2e-05,4.94907]
[1779616259729,37.7,76913.47,0.0,-0.97314,2e-05,4.94907]
[1779616265223,37.7,76912.465,0.0,-0.97316,2e-05,4.94556]
[1779616269350,37.7,76912.57,0.0,-0.97316,2e-05,4.94573]
[1779616269470,37.7,76912.57,0.0,-0.97316,2e-05,4.94573]
[1779616269638,37.7,76912.57,0.0,-0.97316,2e-05,4.94573]
[1779616269719,37.7,76912.57,0.0,-0.97316,2e-05,4.94573]
[1779616269970,37.7,76912.57,0.0,-0.97316,2e-05,4.94569]
[1779616274587,37.7,76912.775,0.0,-0.97316,2e-05,4.94619]
[1779616280040,37.7,76912.905,0.0,-0.97315,2e-05,4.94635]
[1779616285075,37.7,76913.005,0.0,-0.97315,2e-05,4.94646]
[1779616289015,37.7,76914.145,0.0,-0.97313,2e-05,4.95001]
[1779616289220,37.7,76914.145,0.0,-0.97313,2e-05,4.95001]
[1779616295145,37.7,76914.915,0.0,-0.97313,2e-05,4.95006]
[1779616299733,37.7,76915.205,0.0,-0.97312,2e-05,4.9508]
[1779616299879,37.7,76915.205,0.0,-0.97312,2e-05,4.9508]
[1779616299971,37.7,76915.205,0.0,-0.97312,2e-05,4.9508]
[1779616300180,37.7,76915.205,0.0,-0.97312,2e-05,4.9508]
[1779616301258,37.7,76906.71,0.0,-0.9733,2e-05,4.92331]
[1779616304385,37.7,76906.9,0.0,-0.97329,2e-05,4.92391]
[1779616304472,37.7,76906.9,0.0,-0.97329,2e-05,4.92391]
[1779616304488,37.7,76906.9,0.0,-0.97329,2e-05,4.92391]
[1779616304723,37.7,76906.9,0.0,-0.97329,2e-05,4.92391]
[1779616305215,37.7,76906.9,0.0,-0.97329,2e-05,4.9239]
[1779616310267,37.7,76907.56,0.0,-0.97328,2e-05,4.926]
[1779616310394,37.7,76907.56,0.0,-0.97328,2e-05,4.926]
[1779616310470,37.7,76907.56,0.0,-0.97328,2e-05,4.926]
[1779616316060,37.7,76910.33,0.0,-0.97323,2e-05,4.93488]
[1779616316178,37.7,76910.33,0.0,-0.97323,2e-05,4.93488]
[1779616316221,37.7,76910.33,0.0,-0.97323,2e-05,4.93488]
[1779616316273,37.7,76910.67,0.0,-0.97322,2e-05,4.93595]
[1779616321278,37.7,76911.445,0.0,-0.9732,2e-05,4.93833]
[1779616326283,37.7,76912.29,0.0,-0.97319,2e-05,4.94089]
[1779616330315,37.7,76912.48,0.0,-0.97318,2e-05,4.94137]
[1779616330469,37.7,76912.48,0.0,-0.97318,2e-05,4.94137]
[1779616330478,37.7,76912.48,0.0,-0.97318,2e-05,4.94137]
[1779616330719,37.7,76912.48,0.0,-0.97318,2e-05,4.94137]
[1779616331288,37.7,76912.505,0.0,-0.97318,2e-05,4.94142]
[1779616336293,37.7,76912.345,0.0,-0.97319,2e-05,4.94074]
[1779616341298,37.7,76912.295,0.0,-0.97319,2e-05,4.94041]
[1779616346303,37.69,76912.345,0.0,-0.97319,2e-05,4.94042]
[1779616351308,37.69,76913.01,0.0,-0.97319,2e-05,4.94031]
[1779616352079,37.69,76913.01,0.0,-0.97319,2e-05,4.94031]
[1779616352221,37.69,76913.01,0.0,-0.97319,2e-05,4.94031]
[1779616352310,37.69,76913.01,0.0,-0.97319,2e-05,4.94031]
[1779616352471,37.69,76916.61,0.0,-0.97311,2e-05,4.95192]
[1779616353310,37.69,76916.925,0.0,-0.97311,2e-05,4.95289]
[1779616356106,37.69,76917.805,0.0,-0.97309,2e-05,4.95563]
[1779616361319,37.69,76917.575,0.0,-0.9731,2e-05,4.95455]
[1779616362663,37.69,76917.365,0.0,-0.9731,2e-05,4.95381]
[1779616362723,37.69,76917.365,0.0,-0.9731,2e-05,4.95381]
[1779616368326,37.69,76917.34,0.0,-0.9731,2e-05,4.95341]
[1779616373323,37.69,76918.215,0.0,-0.97309,2e-05,4.95603]
[1779616373471,37.69,76917.86,0.0,-0.9731,2e-05,4.95483]
[1779616373668,37.69,76917.86,0.0,-0.9731,2e-05,4.95483]
[1779616373721,37.69,76917.86,0.0,-0.9731,2e-05,4.95483]
[1779616374332,37.69,76917.37,0.0,-0.97311,2e-05,4.95318]
[1779616379337,37.69,76917.79,0.0,-0.9731,2e-05,4.95428]
[1779616384342,37.69,76917.76,0.0,-0.9731,2e-05,4.95391]
[1779616385530,37.69,76917.755,0.0,-0.9731,2e-05,4.95384]
[1779616385718,37.69,76917.755,0.0,-0.9731,2e-05,4.95384]
[1779616390200,37.69,76917.35,0.0,-0.97311,2e-05,4.95231]
[1779616390219,37.69,76917.35,0.0,-0.97311,2e-05,4.95231]
[1779616390302,37.69,76917.35,0.0,-0.97311,2e-05,4.95231]
[1779616390343,37.69,76917.35,0.0,-0.97311,2e-05,4.95226]
[1779616390469,37.69,76917.35,0.0,-0.97311,2e-05,4.95226]
[1779616396354,37.69,76915.475,0.0,-0.97315,2e-05,4.94593]
[1779616402360,37.69,76914.42,0.0,-0.97318,2e-05,4.94229]
[1779616407365,37.69,76913.94,0.0,-0.97319,2e-05,4.94057]
[1779616411674,37.69,76913.915,0.0,-0.97319,2e-05,4.94039]
[1779616411721,37.69,76913.915,0.0,-0.97319,2e-05,4.94039]
[1779616411844,37.69,76913.915,0.0,-0.97319,2e-05,4.94039]
[1779616411970,37.69,76913.915,0.0,-0.97319,2e-05,4.94039]
[1779616412370,37.69,76914.2,0.0,-0.97319,2e-05,4.93915]
[1779616413962,37.69,76913.76,0.0,-0.9732,2e-05,4.9377]
[1779616419377,37.69,76913.665,0.0,-0.97321,2e-05,4.93723]
[1779616420663,37.69,76913.965,0.0,-0.9732,2e-05,4.93818]
[1779616420720,37.69,76913.965,0.0,-0.9732,2e-05,4.93818]
[1779616421379,37.69,76919.255,0.0,-0.97309,2e-05,4.95526]
[1779616422380,37.69,76923.445,0.0,-0.973,2e-05,4.96879]
[1779616427385,37.69,76924.605,0.0,-0.97298,2e-05,4.97214]
[1779616429972,37.69,76924.105,0.0,-0.97299,2e-05,4.97036]
[1779616430220,37.69,76924.105,0.0,-0.97299,2e-05,4.97036]
[1779616430392,37.69,76924.105,0.0,-0.97299,2e-05,4.97028]
[1779616430472,37.69,76924.105,0.0,-0.97299,2e-05,4.97028]
[1779616431389,37.69,76924.055,0.0,-0.973,2e-05,4.97003]
[1779616436394,37.69,76925.275,0.0,-0.97297,2e-05,4.97359]
[1779616437032,37.69,76925.275,0.0,-0.97297,2e-05,4.97359]
[1779616437220,37.69,76925.275,0.0,-0.97297,2e-05,4.97359]
[1779616443176,37.68,76924.82,0.0,-0.97299,2e-05,4.97154]
[1779616443976,37.68,76924.82,0.0,-0.97299,2e-05,4.97154]
[1779616444120,37.68,76924.82,0.0,-0.97299,2e-05,4.97154]
[1779616444220,37.68,76924.82,0.0,-0.97299,2e-05,4.97154]
[1779616444453,37.68,76924.82,0.0,-0.97299,2e-05,4.97145]
[1779616444470,37.68,76924.82,0.0,-0.97299,2e-05,4.97145]
[1779616445190,37.68,76924.82,0.0,-0.97299,2e-05,4.97137]
[1779616450225,37.68,76924.665,0.0,-0.97299,2e-05,4.97046]
[1779616451681,37.68,76924.775,0.0,-0.97299,2e-05,4.97074]
[1779616451718,37.68,76924.775,0.0,-0.97299,2e-05,4.97074]
[1779616457416,37.68,76925.365,0.0,-0.97298,2e-05,4.97216]
[1779616463422,37.68,76925.73,0.0,-0.97298,2e-05,4.97285]
[1779616466201,37.68,76925.81,0.0,-0.97298,2e-05,4.97294]
[1779616466218,37.68,76925.81,0.0,-0.97298,2e-05,4.97294]
[1779616471372,37.68,76925.815,0.0,-0.97299,2e-05,4.97036]
[1779616472030,37.68,76925.815,0.0,-0.97299,2e-05,4.97036]
[1779616472220,37.68,76925.815,0.0,-0.97299,2e-05,4.97036]
[1779616472379,37.68,76925.815,0.0,-0.97299,2e-05,4.97028]
[1779616472721,37.68,76925.815,0.0,-0.97299,2e-05,4.97028]
[1779616478437,37.68,76925.245,0.0,-0.97301,2e-05,4.96797]
[1779616483442,37.68,76925.45,0.0,-0.97301,2e-05,4.96826]
[1779616485260,37.68,76925.375,0.0,-0.97301,2e-05,4.96794]
[1779616485469,37.68,76925.375,0.0,-0.97301,2e-05,4.96786]
[1779616487211,37.68,76925.525,0.0,-0.97301,2e-05,4.96828]
[1779616487221,37.68,76925.525,0.0,-0.97301,2e-05,4.96828]
[1779616487312,37.68,76925.525,0.0,-0.97301,2e-05,4.9682]
[1779616492451,37.68,76925.715,0.0,-0.973,2e-05,4.96844]
[1779616492720,37.68,76925.715,0.0,-0.973,2e-05,4.96844]
[1779616498457,37.68,76926.34,0.0,-0.97299,2e-05,4.97]
[1779616503464,37.67,76926.625,0.0,-0.97299,2e-05,4.97054]
[1779616507529,37.67,76925.77,0.0,-0.97301,2e-05,4.96745]
[1779616507719,37.67,76925.77,0.0,-0.97301,2e-05,4.96745]
[1779616513473,37.67,76925.845,0.0,-0.97301,2e-05,4.96726]
[1779616514721,37.67,76925.86,0.0,-0.97301,2e-05,4.96723]
[1779616515747,37.67,76925.955,0.0,-0.97301,2e-05,4.96747]
[1779616515969,37.67,76925.955,0.0,-0.97301,2e-05,4.96747]
[1779616517477,37.67,76925.915,0.0,-0.97301,2e-05,4.96719]
[1779616522482,37.67,76926.94,0.0,-0.97299,2e-05,4.97016]
[1779616522502,37.67,76926.94,0.0,-0.97299,2e-05,4.97016]
[1779616522722,37.67,76926.94,0.0,-0.97299,2e-05,4.97016]
[1779616528048,37.67,76926.095,0.0,-0.97301,2e-05,4.96704]
[1779616529392,37.67,76926.18,0.0,-0.97301,2e-05,4.96725]
[1779616529470,37.67,76926.18,0.0,-0.97301,2e-05,4.96725]
[1779616529946,37.67,76925.545,0.0,-0.97303,2e-05,4.96512]
[1779616529973,37.67,76925.545,0.0,-0.97303,2e-05,4.96512]
[1779616530490,37.67,76924.905,0.0,-0.97304,2e-05,4.96297]
[1779616535495,37.67,76924.64,0.0,-0.97306,2e-05,4.9597]
[1779616538617,37.67,76923.395,0.0,-0.97309,2e-05,4.95548]
[1779616538719,37.67,76923.395,0.0,-0.97309,2e-05,4.95548]
[1779616544509,37.67,76921.285,0.0,-0.97313,2e-05,4.94837]
[1779616549514,37.67,76920.49,0.0,-0.97315,2e-05,4.9456]
[1779616550820,37.67,76920.355,0.0,-0.97315,2e-05,4.94512]
[1779616550969,37.67,76920.355,0.0,-0.97315,2e-05,4.94512]
[1779616551851,37.67,76920.3,0.0,-0.97315,2e-05,4.94491]
[1779616551970,37.67,76920.3,0.0,-0.97315,2e-05,4.94491]
[1779616552517,37.67,76920.255,0.0,-0.97315,2e-05,4.94473]
[1779616557522,37.67,76919.82,0.0,-0.97316,2e-05,4.94315]
[1779616560719,37.67,76919.525,0.0,-0.97317,2e-05,4.9421]
[1779616565728,37.67,76919.095,0.0,-0.97318,2e-05,4.94056]
[1779616565970,37.67,76919.095,0.0,-0.97318,2e-05,4.94056]
[1779616566531,37.67,76918.765,0.0,-0.97319,2e-05,4.93947]
[1779616568350,37.67,76918.765,0.0,-0.97319,2e-05,4.93947]
[1779616568469,37.67,76918.765,0.0,-0.97319,2e-05,4.93947]
[1779616573538,37.67,76917.6,0.0,-0.97321,2e-05,4.93555]
[1779616574258,37.67,76917.6,0.0,-0.97321,2e-05,4.93555]
[1779616574469,37.67,76917.6,0.0,-0.97321,2e-05,4.93555]
[1779616574513,37.67,76917.6,0.0,-0.97321,2e-05,4.93553]
[1779616578719,37.67,76917.65,0.0,-0.97321,2e-05,4.93563]
[1779616584549,37.67,76917.555,0.0,-0.97321,2e-05,4.93519]
[1779616588794,37.67,76917.515,0.0,-0.97322,2e-05,4.93498]
[1779616588968,37.67,76917.515,0.0,-0.97322,2e-05,4.93498]
[1779616594559,37.67,76917.62,0.0,-0.97323,2e-05,4.93312]
[1779616598720,37.67,76917.585,0.0,-0.97323,2e-05,4.93294]
[1779616600046,37.67,76917.905,0.0,-0.97322,2e-05,4.93396]
[1779616600233,37.67,76917.905,0.0,-0.97322,2e-05,4.93396]
[1779616600565,37.67,76917.915,0.0,-0.97322,2e-05,4.93398]
[1779616603574,37.67,76917.8,0.0,-0.97322,2e-05,4.93356]
[1779616603718,37.67,76917.8,0.0,-0.97322,2e-05,4.93356]
[1779616612607,37.67,76917.75,0.0,-0.97322,2e-05,4.93324]
[1779616614720,37.67,76917.855,0.0,-0.97322,2e-05,4.93355]
[1779616618010,37.67,76917.805,0.0,-0.97322,2e-05,4.93334]
[1779616618220,37.67,76917.805,0.0,-0.97322,2e-05,4.93334]
[1779616618321,37.67,76917.805,0.0,-0.97322,2e-05,4.93333]
[1779616623587,37.67,76917.915,0.0,-0.97322,2e-05,4.9336]
[1779616625338,37.67,76917.915,0.0,-0.97322,2e-05,4.93359]
[1779616625469,37.67,76917.915,0.0,-0.97322,2e-05,4.93359]
[1779616630594,37.67,76917.895,0.0,-0.97322,2e-05,4.93342]
[1779616632719,37.67,76917.895,0.0,-0.97322,2e-05,4.93339]
[1779616639549,37.67,76918.96,0.0,-0.9732,2e-05,4.9367]
[1779616641859,37.67,76918.83,0.0,-0.97321,2e-05,4.93623]
[1779616641969,37.67,76918.83,0.0,-0.97321,2e-05,4.93623]
[1779616647611,37.66,76919.315,0.0,-0.9732,2e-05,4.93767]
[1779616650719,37.66,76919.715,0.0,-0.97319,2e-05,4.93889]
[1779616656645,37.66,76919.8,0.0,-0.9732,2e-05,4.93695]
[1779616656718,37.66,76919.8,0.0,-0.9732,2e-05,4.93695]
[1779616659240,37.66,76919.945,0.0,-0.9732,2e-05,4.93736]
[1779616659469,37.66,76919.945,0.0,-0.9732,2e-05,4.93736]
[1779616659561,37.66,76919.945,0.0,-0.9732,2e-05,4.93733]
[1779616664628,37.66,76921.925,0.0,-0.97316,2e-05,4.94358]
[1779616664719,37.66,76921.925,0.0,-0.97316,2e-05,4.94358]
[1779616667958,37.66,76921.965,0.0,-0.97316,2e-05,4.94362]
[1779616667970,37.66,76921.965,0.0,-0.97316,2e-05,4.94362]
[1779616668632,37.66,76926.8,0.0,-0.97306,2e-05,4.95925]
[1779616673637,37.66,76952.385,0.0,-0.97252,2e-05,5.04245]
[1779616674708,37.66,76951.045,0.0,-0.97255,2e-05,5.03785]
[1779616674722,37.66,76951.045,0.0,-0.97255,2e-05,5.03785]
[1779616679610,37.66,76950.39,0.0,-0.97257,2e-05,5.03497]
[1779616679643,37.66,76951.2,0.0,-0.97256,2e-05,5.03744]
[1779616679719,37.66,76951.2,0.0,-0.97256,2e-05,5.03744]
[1779616685649,37.66,76950.685,0.0,-0.97257,2e-05,5.03464]
[1779616688489,37.66,76951.16,0.0,-0.97257,2e-05,5.03584]
[1779616688722,37.66,76951.16,0.0,-0.97257,2e-05,5.03565]
[1779616690285,37.66,76948.295,0.0,-0.97263,2e-05,5.02608]
[1779616690469,37.66,76948.295,0.0,-0.97263,2e-05,5.02608]
[1779616690569,37.66,76948.295,0.0,-0.97263,2e-05,5.02591]
[1779616695659,37.66,76947.425,0.0,-0.97265,2e-05,5.02225]
[1779616700664,37.65,76947.665,0.0,-0.97265,2e-05,5.02223]
[1779616705049,37.65,76947.325,0.0,-0.97267,2e-05,5.02048]
[1779616705219,37.65,76947.325,0.0,-0.97267,2e-05,5.02048]
[1779616705435,37.65,76947.325,0.0,-0.97267,2e-05,5.02048]
[1779616705471,37.65,76947.325,0.0,-0.97267,2e-05,5.02048]
[1779616705538,37.65,76947.325,0.0,-0.97267,2e-05,5.02032]
[1779616710674,37.65,76947.575,0.0,-0.97267,2e-05,5.02036]
[1779616715040,37.65,76947.535,0.0,-0.97268,2e-05,5.01764]
[1779616715220,37.65,76947.535,0.0,-0.97268,2e-05,5.01764]
[1779616719275,37.65,76945.77,0.0,-0.97272,2e-05,5.01111]
[1779616719469,37.65,76945.77,0.0,-0.97272,2e-05,5.01111]
[1779616719519,37.65,76945.77,0.0,-0.97272,2e-05,5.01111]
[1779616719615,37.65,76945.77,0.0,-0.97272,2e-05,5.01097]
[1779616719720,37.65,76945.77,0.0,-0.97272,2e-05,5.01097]
[1779616725689,37.65,76946.24,0.0,-0.97272,2e-05,5.01165]
[1779616730694,37.64,76946.21,0.0,-0.97273,2e-05,5.01085]
[1779616734972,37.64,76946.295,0.0,-0.97273,2e-05,5.01057]
[1779616735219,37.64,76946.295,0.0,-0.97273,2e-05,5.01057]
[1779616738307,37.64,76946.5,0.0,-0.97273,2e-05,5.01082]
[1779616738469,37.64,76946.5,0.0,-0.97273,2e-05,5.01082]
[1779616738570,37.64,76946.5,0.0,-0.97273,2e-05,5.0107]
[1779616739703,37.64,76941.18,0.0,-0.97284,2e-05,4.99318]
[1779616740719,37.64,76941.18,0.0,-0.97284,2e-05,4.99308]
[1779616744287,37.64,76940.37,0.0,-0.97286,2e-05,4.99011]
[1779616744469,37.64,76940.37,0.0,-0.97286,2e-05,4.99011]
[1779616744517,37.64,76940.37,0.0,-0.97286,2e-05,4.98998]
[1779616745709,37.64,76944.68,0.0,-0.97277,2e-05,5.00394]
[1779616745758,37.64,76944.68,0.0,-0.97277,2e-05,5.00394]
[1779616745969,37.64,76944.68,0.0,-0.97277,2e-05,5.00394]
[1779616751154,37.64,76945.675,0.0,-0.97275,2e-05,5.00655]
[1779616751220,37.64,76945.675,0.0,-0.97275,2e-05,5.00655]
[1779616751549,37.64,76945.675,0.0,-0.97275,2e-05,5.00655]
[1779616751650,37.64,76945.675,0.0,-0.97275,2e-05,5.00643]
[1779616751719,37.64,76945.675,0.0,-0.97275,2e-05,5.00643]
[1779616757603,37.64,76944.865,0.0,-0.97278,2e-05,5.00314]
[1779616758797,37.64,76944.825,0.0,-0.97278,2e-05,5.00276]
[1779616758969,37.64,76944.825,0.0,-0.97278,2e-05,5.00276]
[1779616764728,37.64,76945.43,0.0,-0.97277,2e-05,5.00396]
[1779616770734,37.63,76945.505,0.0,-0.97277,2e-05,5.00346]
[1779616771935,37.63,76945.505,0.0,-0.97279,2e-05,5.00121]
[1779616771968,37.63,76945.505,0.0,-0.97279,2e-05,5.00121]
[1779616772482,37.63,76945.505,0.0,-0.97279,2e-05,5.00109]
[1779616777741,37.63,76945.765,0.0,-0.97278,2e-05,5.00133]
[1779616783559,37.63,76946.13,0.0,-0.97278,2e-05,5.00178]
[1779616784328,37.63,76946.13,0.0,-0.97278,2e-05,5.00178]
[1779616784468,37.63,76946.13,0.0,-0.97278,2e-05,5.00178]
[1779616784910,37.63,76946.13,0.0,-0.97278,2e-05,5.00165]
[1779616784973,37.63,76946.13,0.0,-0.97278,2e-05,5.00165]
[1779616785749,37.63,76947.615,0.0,-0.97275,2e-05,5.00638]
[1779616790754,37.63,76948.5,0.0,-0.97274,2e-05,5.00861]
[1779616796650,37.63,76948.825,0.0,-0.97274,2e-05,5.00887]
[1779616797794,37.63,76949.055,0.0,-0.97273,2e-05,5.00949]
[1779616797968,37.63,76949.055,0.0,-0.97273,2e-05,5.00949]
[1779616798705,37.63,76949.055,0.0,-0.97273,2e-05,5.00949]
[1779616798719,37.63,76949.055,0.0,-0.97273,2e-05,5.00949]
[1779616798780,37.63,76950.135,0.0,-0.97271,2e-05,5.01289]
[1779616801256,37.63,76950.01,0.0,-0.97272,2e-05,5.0122]
[1779616804147,37.63,76952.375,0.0,-0.97267,2e-05,5.0195]
[1779616804219,37.63,76952.375,0.0,-0.97267,2e-05,5.0195]
[1779616804706,37.63,76952.375,0.0,-0.97267,2e-05,5.01935]
[1779616805713,37.63,76951.28,0.0,-0.97269,2e-05,5.01566]
[1779616806723,37.63,76951.28,0.0,-0.97269,2e-05,5.01566]
[1779616806788,37.63,76937.465,0.0,-0.97298,2e-05,4.97043]
[1779616810702,37.62,76937.645,0.0,-0.97298,2e-05,4.9708]
[1779616810724,37.62,76937.645,0.0,-0.97298,2e-05,4.9708]
[1779616810748,37.62,76937.645,0.0,-0.97298,2e-05,4.97073]
[1779616812762,37.62,76933.525,0.0,-0.97307,2e-05,4.95722]
[1779616817797,37.62,76933.47,0.0,-0.97307,2e-05,4.9568]
[1779616818718,37.62,76933.47,0.0,-0.97307,2e-05,4.9568]
[1779616823806,37.62,76932.01,0.0,-0.9731,2e-05,4.95176]
[1779616825659,37.62,76931.9,0.0,-0.9731,2e-05,4.95137]
[1779616825718,37.62,76931.9,0.0,-0.9731,2e-05,4.95137]
[1779616825761,37.62,76931.9,0.0,-0.9731,2e-05,4.95137]
[1779616826809,37.62,76923.01,0.0,-0.97329,2e-05,4.92255]
[1779616831233,37.62,76922.53,0.0,-0.9733,2e-05,4.92104]
[1779616832720,37.62,76922.62,0.0,-0.97331,2e-05,4.91924]
[1779616835818,37.62,76918.88,0.0,-0.97338,2e-05,4.90725]
[1779616836186,37.62,76918.88,0.0,-0.97338,2e-05,4.90725]
[1779616836219,37.62,76918.88,0.0,-0.97338,2e-05,4.90725]
[1779616836819,37.62,76918.57,0.0,-0.97339,2e-05,4.90628]
[1779616841825,37.62,76919.205,0.0,-0.97337,2e-05,4.90849]
[1779616843827,37.62,76913.83,0.0,-0.97348,2e-05,4.89126]
[1779616845618,37.62,76913.66,0.0,-0.97349,2e-05,4.89077]
[1779616846830,37.62,76906.745,0.0,-0.97363,2e-05,4.8687]
[1779616849833,37.63,76901.17,0.0,-0.97374,2e-05,4.85117]
[1779616850834,37.63,76896.63,0.0,-0.97383,2e-05,4.8368]
[1779616852836,37.63,76893.095,0.0,-0.9739,2e-05,4.82584]
[1779616853837,37.63,76881.945,0.0,-0.97412,2e-05,4.7906]
[1779616855633,37.63,76880.625,0.0,-0.97415,2e-05,4.78665]
[1779616855718,37.63,76880.625,0.0,-0.97415,2e-05,4.78665]
[1779616855776,37.63,76880.625,0.0,-0.97415,2e-05,4.78689]
[1779616857841,37.63,76874.5,0.0,-0.97427,2e-05,4.768]
[1779616860844,37.63,76866.765,0.0,-0.97441,2e-05,4.74442]
[1779616860968,37.63,76866.765,0.0,-0.97441,2e-05,4.74442]
[1779616861132,37.63,76866.765,0.0,-0.97441,2e-05,4.74442]
[1779616861849,37.63,76862.58,0.0,-0.9745,2e-05,4.73157]
[1779616862850,37.63,76859.37,0.0,-0.97456,2e-05,4.72182]
[1779616863851,37.63,76852.505,0.0,-0.97469,2e-05,4.70068]
[1779616865732,37.63,76854.3,0.0,-0.97465,2e-05,4.70666]
[1779616865822,37.63,76854.3,0.0,-0.97465,2e-05,4.70702]
[1779616865970,37.63,76854.3,0.0,-0.97465,2e-05,4.70702]
[1779616871859,37.64,76854.325,0.0,-0.97464,2e-05,4.70921]
[1779616872719,37.64,76854.325,0.0,-0.97464,2e-05,4.70921]
[1779616876473,37.64,76853.5,0.0,-0.97464,2e-05,4.70806]
[1779616876722,37.64,76853.5,0.0,-0.97464,2e-05,4.70806]
[1779616876766,37.64,76853.5,0.0,-0.97464,2e-05,4.70841]
[1779616882870,37.65,76855.075,0.0,-0.9746,2e-05,4.71544]
[1779616886685,37.65,76856.185,0.0,-0.97457,2e-05,4.71994]
[1779616886719,37.65,76856.185,0.0,-0.97457,2e-05,4.71994]
[1779616891879,37.65,76857.92,0.0,-0.97453,2e-05,4.7253]
[1779616896885,37.66,76859.275,0.0,-0.97449,2e-05,4.73117]
[1779616899055,37.66,76859.415,0.0,-0.97449,2e-05,4.73224]
[1779616899219,37.66,76859.415,0.0,-0.97449,2e-05,4.73224]
[1779616899888,37.66,76867.925,0.0,-0.97432,2e-05,4.7593]
[1779616900408,37.66,76867.925,0.0,-0.97432,2e-05,4.7593]
[1779616900468,37.66,76867.925,0.0,-0.97432,2e-05,4.7593]
[1779616900889,37.66,76867.635,0.0,-0.97432,2e-05,4.75866]
[1779616905894,37.66,76868.77,0.0,-0.97429,2e-05,4.76357]
[1779616909898,37.66,76872.935,0.0,-0.9742,2e-05,4.77774]
[1779616910662,37.66,76872.935,0.0,-0.9742,2e-05,4.77774]
[1779616910719,37.66,76872.935,0.0,-0.9742,2e-05,4.77774]
[1779616910820,37.66,76872.935,0.0,-0.9742,2e-05,4.77798]
[1779616911900,37.66,76869.34,0.0,-0.97427,2e-05,4.76688]
[1779616912720,37.66,76869.34,0.0,-0.97427,2e-05,4.76688]
[1779616917906,37.67,76871.71,0.0,-0.97421,2e-05,4.77584]
[1779616922911,37.67,76871.615,0.0,-0.97421,2e-05,4.77674]
[1779616925308,37.67,76871.51,0.0,-0.9742,2e-05,4.77689]
[1779616925469,37.67,76871.51,0.0,-0.9742,2e-05,4.77689]
[1779616925914,37.67,76871.65,0.0,-0.9742,2e-05,4.77757]
[1779616928076,37.67,76871.485,0.0,-0.9742,2e-05,4.77728]
[1779616928218,37.67,76871.485,0.0,-0.9742,2e-05,4.77728]
[1779616933154,37.67,76871.7,0.0,-0.97419,2e-05,4.77938]
[1779616933219,37.67,76871.7,0.0,-0.97419,2e-05,4.77938]
[1779616933921,37.67,76875.505,0.0,-0.97411,2e-05,4.79164]
[1779616935278,37.68,76875.505,0.0,-0.97411,2e-05,4.79186]
[1779616935468,37.68,76875.505,0.0,-0.97411,2e-05,4.79186]
[1779616940928,37.68,76874.82,0.0,-0.97411,2e-05,4.79096]
[1779616942196,37.68,76874.82,0.0,-0.97411,2e-05,4.79117]
[1779616942221,37.68,76874.82,0.0,-0.97411,2e-05,4.79117]
[1779616942674,37.68,76874.82,0.0,-0.97411,2e-05,4.79139]
[1779616944651,37.68,76875.0,0.0,-0.97411,2e-05,4.79217]
[1779616944719,37.68,76875.0,0.0,-0.97411,2e-05,4.79217]
[1779616950730,37.68,76874.205,0.0,-0.97411,2e-05,4.79116]
[1779616952531,37.68,76874.205,0.0,-0.97412,2e-05,4.78931]
[1779616952720,37.68,76874.205,0.0,-0.97412,2e-05,4.78931]
[1779616952752,37.68,76874.205,0.0,-0.97412,2e-05,4.78953]
[1779616955310,37.68,76874.42,0.0,-0.97411,2e-05,4.79064]
[1779616955469,37.68,76874.42,0.0,-0.97411,2e-05,4.79064]
[1779616960799,37.69,76876.25,0.0,-0.97407,2e-05,4.79769]
[1779616965836,37.69,76877.185,0.0,-0.97404,2e-05,4.80164]
[1779616971878,37.69,76877.71,0.0,-0.97403,2e-05,4.80445]
[1779616972854,37.69,76877.71,0.0,-0.97403,2e-05,4.80445]
[1779616972906,37.69,76877.71,0.0,-0.97402,2e-05,4.80464]
[1779616972970,37.69,76877.71,0.0,-0.97402,2e-05,4.80464]
[1779616973892,37.69,76877.71,0.0,-0.97402,2e-05,4.80483]
[1779616977680,37.69,76877.91,0.0,-0.97402,2e-05,4.80603]
[1779616977720,37.69,76877.91,0.0,-0.97402,2e-05,4.80603]
[1779616979934,37.69,76881.085,0.0,-0.97395,2e-05,4.81663]
[1779616982730,37.69,76881.44,0.0,-0.97394,2e-05,4.81807]
[1779616982970,37.69,76881.44,0.0,-0.97394,2e-05,4.81807]
[1779616982974,37.69,76887.93,0.0,-0.97381,2e-05,4.83887]
[1779616984514,37.69,76887.93,0.0,-0.97381,2e-05,4.83901]
[1779616984720,37.69,76887.93,0.0,-0.97381,2e-05,4.83901]
[1779616989982,37.7,76890.405,0.0,-0.97375,2e-05,4.84766]
[1779616990648,37.7,76890.405,0.0,-0.97375,2e-05,4.84766]
[1779616990720,37.7,76890.405,0.0,-0.97375,2e-05,4.84766]
[1779616990822,37.7,76890.405,0.0,-0.97375,2e-05,4.84778]
[1779616991952,37.7,76890.405,0.0,-0.97375,2e-05,4.84778]
[1779616991971,37.7,76890.405,0.0,-0.97375,2e-05,4.84778]
[1779616996989,37.7,76890.605,0.0,-0.97374,2e-05,4.84911]
[1779617000146,37.7,76890.14,0.0,-0.97375,2e-05,4.84798]
[1779617000219,37.7,76890.14,0.0,-0.97375,2e-05,4.84798]
[1779617000993,37.7,76890.175,0.0,-0.97375,2e-05,4.8482]
[1779617001263,37.7,76890.175,0.0,-0.97375,2e-05,4.8482]
[1779617001470,37.7,76890.175,0.0,-0.97375,2e-05,4.8482]
[1779617006113,37.7,76891.005,0.0,-0.97373,2e-05,4.85143]
[1779617006219,37.7,76891.005,0.0,-0.97373,2e-05,4.85143]
[1779617006999,37.7,76891.11,0.0,-0.97372,2e-05,4.85188]
[1779617008426,37.7,76890.895,0.0,-0.97373,2e-05,4.8513]
[1779617008471,37.7,76890.895,0.0,-0.97373,2e-05,4.8513]
[1779617014007,37.7,76891.32,0.0,-0.97373,2e-05,4.85125]
[1779617020016,37.7,76891.265,0.0,-0.97372,2e-05,4.85175]
[1779617021003,37.7,76891.265,0.0,-0.97372,2e-05,4.85175]
[1779617021017,37.7,76892.82,0.0,-0.97369,2e-05,4.85682]
[1779617021218,37.7,76892.82,0.0,-0.97369,2e-05,4.85682]
[1779617022018,37.7,76899.635,0.0,-0.97355,2e-05,4.87872]
[1779617023602,37.7,76900.3,0.0,-0.97354,2e-05,4.88092]
[1779617023719,37.7,76900.3,0.0,-0.97354,2e-05,4.88092]
[1779617029025,37.7,76899.385,0.0,-0.97355,2e-05,4.87837]
[1779617034245,37.7,76900.145,0.0,-0.97354,2e-05,4.881]
[1779617034469,37.7,76900.145,0.0,-0.97354,2e-05,4.881]
[1779617041037,37.71,76900.925,0.0,-0.97352,2e-05,4.88404]
[1779617044040,37.71,76894.75,0.0,-0.97364,2e-05,4.86444]
[1779617044722,37.71,76894.75,0.0,-0.97364,2e-05,4.86444]
[1779617044823,37.71,76894.75,0.0,-0.97364,2e-05,4.86453]
[1779617046354,37.71,76894.96,0.0,-0.97364,2e-05,4.86529]
[1779617046471,37.71,76894.96,0.0,-0.97364,2e-05,4.86529]
[1779617048719,37.71,76893.885,0.0,-0.97366,2e-05,4.86204]
[1779617048820,37.71,76893.885,0.0,-0.97366,2e-05,4.86213]
[1779617054050,37.71,76894.065,0.0,-0.97365,2e-05,4.86317]
[1779617055140,37.71,76893.85,0.0,-0.97365,2e-05,4.86258]
[1779617055219,37.71,76893.85,0.0,-0.97365,2e-05,4.86258]
[1779617061057,37.71,76892.195,0.0,-0.97368,2e-05,4.85787]
[1779617064060,37.71,76888.13,0.0,-0.97376,2e-05,4.8452]
[1779617066425,37.71,76887.045,0.0,-0.97378,2e-05,4.84198]
[1779617066468,37.71,76887.045,0.0,-0.97378,2e-05,4.84198]
[1779617067316,37.71,76886.955,0.0,-0.97379,2e-05,4.84182]
[1779617067468,37.71,76886.955,0.0,-0.97379,2e-05,4.84182]
[1779617068064,37.71,76887.635,0.0,-0.97377,2e-05,4.84411]
[1779617073069,37.71,76887.365,0.0,-0.97378,2e-05,4.84178]
[1779617077213,37.71,76889.68,0.0,-0.97373,2e-05,4.84965]
[1779617077219,37.71,76889.68,0.0,-0.97373,2e-05,4.84965]
[1779617083079,37.71,76889.73,0.0,-0.97373,2e-05,4.85048]
[1779617089085,37.72,76889.87,0.0,-0.97372,2e-05,4.85158]
[1779617094091,37.72,76889.915,0.0,-0.97372,2e-05,4.85227]
[1779617100097,37.72,76892.115,0.0,-0.97367,2e-05,4.85987]
[1779617105102,37.72,76891.945,0.0,-0.97367,2e-05,4.8598]
[1779617105237,37.72,76891.945,0.0,-0.97367,2e-05,4.8598]
[1779617105470,37.72,76891.945,0.0,-0.97367,2e-05,4.8598]
[1779617106285,37.72,76891.945,0.0,-0.97367,2e-05,4.8598]
[1779617106470,37.72,76891.945,0.0,-0.97367,2e-05,4.8598]
[1779617106823,37.72,76891.945,0.0,-0.97367,2e-05,4.85999]
[1779617114111,37.72,76891.815,0.0,-0.97367,2e-05,4.86023]
[1779617119914,37.72,76891.825,0.0,-0.97366,2e-05,4.86082]
[1779617124350,37.72,76891.73,0.0,-0.97366,2e-05,4.86089]
[1779617124471,37.72,76891.73,0.0,-0.97366,2e-05,4.86089]
[1779617130126,37.72,76891.915,0.0,-0.97365,2e-05,4.86202]
[1779617136026,37.73,76891.89,0.0,-0.97366,2e-05,4.86041]
[1779617141137,37.73,76891.71,0.0,-0.97366,2e-05,4.8603]
[1779617146928,37.73,76891.52,0.0,-0.97366,2e-05,4.86006]
[1779617146970,37.73,76891.52,0.0,-0.97366,2e-05,4.86006]
[1779617147901,37.73,76891.52,0.0,-0.97366,2e-05,4.86025]
[1779617147971,37.73,76891.52,0.0,-0.97366,2e-05,4.86025]
[1779617147999,37.73,76891.52,0.0,-0.97366,2e-05,4.86034]
[1779617154150,37.73,76890.78,0.0,-0.97367,2e-05,4.85855]
[1779617159155,37.73,76890.25,0.0,-0.97368,2e-05,4.85733]
[1779617164160,37.73,76894.34,0.0,-0.97359,2e-05,4.87085]
[1779617165656,37.73,76895.345,0.0,-0.97357,2e-05,4.87414]
[1779617165719,37.73,76895.345,0.0,-0.97357,2e-05,4.87414]
[1779617175171,37.73,76895.7,0.0,-0.97356,2e-05,4.876]
[1779617179175,37.73,76905.705,0.0,-0.97335,2e-05,4.90855]
[1779617181016,37.73,76906.095,0.0,-0.97335,2e-05,4.90991]
[1779617181219,37.73,76906.095,0.0,-0.97335,2e-05,4.91002]
[1779617182589,37.73,76906.4,0.0,-0.97334,2e-05,4.91111]
[1779617182721,37.73,76906.4,0.0,-0.97334,2e-05,4.91111]
[1779617183179,37.73,76910.575,0.0,-0.97325,2e-05,4.92466]
[1779617188184,37.73,76911.125,0.0,-0.97324,2e-05,4.92655]
[1779617193189,37.73,76911.99,0.0,-0.97323,2e-05,4.92715]
[1779617198194,37.73,76919.455,0.0,-0.97308,2e-05,4.95117]
[1779617203199,37.73,76927.04,0.0,-0.97293,2e-05,4.97539]
[1779617203429,37.73,76927.04,0.0,-0.97293,2e-05,4.97539]
[1779617203470,37.73,76927.04,0.0,-0.97293,2e-05,4.97539]
[1779617208204,37.73,76933.895,0.0,-0.97279,2e-05,4.99712]
[1779617209150,37.73,76933.895,0.0,-0.97279,2e-05,4.99712]
[1779617209171,37.73,76933.895,0.0,-0.97279,2e-05,4.99699]
[1779617209219,37.73,76933.895,0.0,-0.97279,2e-05,4.99699]
[1779617214838,37.73,76936.66,0.0,-0.97273,2e-05,5.0057]
[1779617214971,37.73,76936.66,0.0,-0.97273,2e-05,5.0057]
[1779617219215,37.73,76945.175,0.0,-0.97256,2e-05,5.03328]
[1779617221017,37.73,76945.52,0.0,-0.97255,2e-05,5.03431]
[1779617221220,37.73,76945.52,0.0,-0.97255,2e-05,5.03422]
[1779617225221,37.73,76950.145,0.0,-0.97246,2e-05,5.04886]
[1779617226531,37.73,76950.865,0.0,-0.97244,2e-05,5.05101]
[1779617226720,37.73,76950.865,0.0,-0.97244,2e-05,5.05101]
[1779617227452,37.73,76950.845,0.0,-0.97244,2e-05,5.05072]
[1779617227470,37.73,76950.845,0.0,-0.97244,2e-05,5.05072]
[1779617228224,37.73,76950.785,0.0,-0.97245,2e-05,5.0503]
[1779617232228,37.73,76945.69,0.0,-0.97256,2e-05,5.03282]
[1779617233151,37.73,76945.69,0.0,-0.97256,2e-05,5.03282]
[1779617233220,37.73,76945.69,0.0,-0.97256,2e-05,5.03282]
[1779617237233,37.72,76938.46,0.0,-0.97272,2e-05,5.00825]
[1779617237914,37.72,76938.46,0.0,-0.97272,2e-05,5.00825]
[1779617237970,37.72,76938.46,0.0,-0.97272,2e-05,5.00825]
[1779617238697,37.72,76938.46,0.0,-0.97272,2e-05,5.0081]
[1779617238725,37.72,76938.46,0.0,-0.97272,2e-05,5.0081]
[1779617239235,37.72,76938.775,0.0,-0.97271,2e-05,5.00908]
[1779617244240,37.72,76939.06,0.0,-0.97271,2e-05,5.00965]
[1779617246562,37.72,76938.9,0.0,-0.9727,2e-05,5.01009]
[1779617246722,37.72,76938.9,0.0,-0.9727,2e-05,5.01009]
[1779617252248,37.73,76938.4,0.0,-0.97271,2e-05,5.00921]
[1779617253593,37.73,76938.41,0.0,-0.9727,2e-05,5.00972]
[1779617253719,37.73,76938.41,0.0,-0.9727,2e-05,5.00972]
[1779617254250,37.73,76938.11,0.0,-0.97271,2e-05,5.00923]
[1779617259255,37.74,76937.65,0.0,-0.9727,2e-05,5.01013]
[1779617264260,37.74,76937.135,0.0,-0.9727,2e-05,5.01084]
[1779617269265,37.75,76936.97,0.0,-0.97268,2e-05,5.01268]
[1779617275000,37.75,76936.705,0.0,-0.97267,2e-05,5.01464]
[1779617277253,37.75,76936.88,0.0,-0.97266,2e-05,5.01568]
[1779617277470,37.75,76936.88,0.0,-0.97266,2e-05,5.01615]
[1779617284280,37.76,76936.665,0.0,-0.97264,2e-05,5.0187]
[1779617287205,37.76,76936.56,0.0,-0.97264,2e-05,5.01932]
[1779617287219,37.76,76936.56,0.0,-0.97264,2e-05,5.01932]
[1779617287283,37.76,76927.265,0.0,-0.97283,2e-05,4.98949]
[1779617291113,37.77,76922.455,0.0,-0.97292,2e-05,4.97594]
[1779617292076,37.77,76922.455,0.0,-0.97292,2e-05,4.97594]
[1779617292219,37.77,76922.455,0.0,-0.97292,2e-05,4.97594]
[1779617292287,37.77,76922.455,0.0,-0.97291,2e-05,4.97648]
[1779617293984,37.77,76920.64,0.0,-0.97295,2e-05,4.97112]
[1779617294220,37.77,76920.64,0.0,-0.97295,2e-05,4.97112]
[1779617297157,37.77,76912.525,0.0,-0.9731,2e-05,4.94709]
[1779617298164,37.78,76906.735,0.0,-0.97322,2e-05,4.92898]
[1779617298851,37.78,76906.735,0.0,-0.97322,2e-05,4.92898]
[1779617298972,37.78,76906.735,0.0,-0.97322,2e-05,4.92898]
[1779617299881,37.78,76906.735,0.0,-0.97321,2e-05,4.92959]
[1779617299971,37.78,76906.735,0.0,-0.97321,2e-05,4.92959]
[1779617300178,37.78,76906.735,0.0,-0.97321,2e-05,4.93019]
[1779617305213,37.78,76906.19,0.0,-0.9732,2e-05,4.93144]
[1779617310248,37.79,76903.47,0.0,-0.97324,2e-05,4.92571]
[1779617311628,37.79,76902.88,0.0,-0.97326,2e-05,4.92231]
[1779617311719,37.79,76902.88,0.0,-0.97326,2e-05,4.92231]
[1779617316665,37.8,76903.0,0.0,-0.97323,2e-05,4.92574]
[1779617316719,37.8,76903.0,0.0,-0.97323,2e-05,4.92574]
[1779617317620,37.8,76902.435,0.0,-0.97324,2e-05,4.92453]
[1779617317719,37.8,76902.435,0.0,-0.97324,2e-05,4.92453]
[1779617318303,37.8,76902.435,0.0,-0.97324,2e-05,4.92513]
[1779617323319,37.81,76902.555,0.0,-0.97321,2e-05,4.92853]
[1779617328324,37.81,76902.65,0.0,-0.97319,2e-05,4.93181]
[1779617333146,37.82,76902.79,0.0,-0.97318,2e-05,4.93403]
[1779617333220,37.82,76902.79,0.0,-0.97318,2e-05,4.93403]
[1779617338334,37.82,76905.73,0.0,-0.97309,2e-05,4.94757]
[1779617343233,37.82,76907.54,0.0,-0.97305,2e-05,4.95367]
[1779617343471,37.82,76909.53,0.0,-0.97301,2e-05,4.96015]
[1779617344776,37.82,76910.315,0.0,-0.973,2e-05,4.9626]
[1779617344970,37.82,76910.315,0.0,-0.973,2e-05,4.9626]
[1779617345341,37.82,76914.56,0.0,-0.97291,2e-05,4.97625]
[1779617350346,37.82,76914.105,0.0,-0.97292,2e-05,4.97421]
[1779617355351,37.82,76913.95,0.0,-0.97293,2e-05,4.97315]
[1779617360081,37.82,76913.4,0.0,-0.97294,2e-05,4.97103]
[1779617360221,37.82,76913.4,0.0,-0.97294,2e-05,4.97103]
[1779617365361,37.82,76914.595,0.0,-0.97292,2e-05,4.97414]
[1779617369769,37.82,76913.55,0.0,-0.97295,2e-05,4.97031]
[1779617369977,37.82,76913.55,0.0,-0.97295,2e-05,4.97031]
[1779617370366,37.82,76905.42,0.0,-0.97312,2e-05,4.94393]
[1779617371726,37.82,76904.855,0.0,-0.97314,2e-05,4.93994]
[1779617371970,37.82,76904.855,0.0,-0.97314,2e-05,4.93994]
[1779617372368,37.82,76905.36,0.0,-0.97313,2e-05,4.94151]
[1779617374474,37.82,76903.01,0.0,-0.97318,2e-05,4.93383]
[1779617374720,37.82,76903.01,0.0,-0.97318,2e-05,4.93383]
[1779617380376,37.82,76902.07,0.0,-0.9732,2e-05,4.93054]
[1779617381921,37.82,76902.18,0.0,-0.9732,2e-05,4.93086]
[1779617381971,37.82,76902.18,0.0,-0.9732,2e-05,4.93086]
[1779617382590,37.82,76901.71,0.0,-0.97321,2e-05,4.9293]
[1779617382720,37.82,76901.71,0.0,-0.97321,2e-05,4.9293]
[1779617383379,37.82,76901.72,0.0,-0.97321,2e-05,4.9293]
[1779617388384,37.82,76902.43,0.0,-0.97319,2e-05,4.93139]
[1779617393389,37.82,76901.99,0.0,-0.9732,2e-05,4.92977]
[1779617393641,37.82,76901.99,0.0,-0.9732,2e-05,4.92977]
[1779617393719,37.82,76901.99,0.0,-0.9732,2e-05,4.92977]
[1779617399395,37.82,76901.49,0.0,-0.97322,2e-05,4.92794]
[1779617404400,37.82,76901.215,0.0,-0.97322,2e-05,4.92688]
[1779617409405,37.82,76901.16,0.0,-0.97322,2e-05,4.9268]
[1779617414410,37.82,76900.86,0.0,-0.97323,2e-05,4.92633]
[1779617417636,37.82,76900.885,0.0,-0.97322,2e-05,4.9267]
[1779617417720,37.82,76900.885,0.0,-0.97322,2e-05,4.9267]
[1779617419216,37.82,76901.34,0.0,-0.97321,2e-05,4.92827]
[1779617419261,37.82,76901.34,0.0,-0.97321,2e-05,4.92836]
[1779617419470,37.82,76901.34,0.0,-0.97321,2e-05,4.92836]
[1779617425424,37.82,76900.9,0.0,-0.97322,2e-05,4.92753]
[1779617427179,37.82,76900.835,0.0,-0.97322,2e-05,4.92742]
[1779617427234,37.82,76900.835,0.0,-0.97322,2e-05,4.92742]
[1779617432431,37.82,76900.435,0.0,-0.97323,2e-05,4.92462]
[1779617437436,37.82,76900.14,0.0,-0.97324,2e-05,4.92418]
[1779617441039,37.82,76900.09,0.0,-0.97324,2e-05,4.92422]
[1779617441220,37.82,76900.09,0.0,-0.97324,2e-05,4.92422]
[1779617443196,37.82,76897.64,0.0,-0.97328,2e-05,4.9167]
[1779617443224,37.82,76897.64,0.0,-0.97328,2e-05,4.9167]
[1779617443231,37.82,76897.64,0.0,-0.97328,2e-05,4.91685]
[1779617444443,37.82,76889.99,0.0,-0.97344,2e-05,4.89243]
[1779617446454,37.82,76887.255,0.0,-0.97349,2e-05,4.88401]
[1779617446470,37.82,76887.255,0.0,-0.97349,2e-05,4.88401]
[1779617451369,37.83,76886.17,0.0,-0.97351,2e-05,4.88123]
[1779617451471,37.83,76884.54,0.0,-0.97354,2e-05,4.87619]
[1779617452623,37.83,76884.54,0.0,-0.97354,2e-05,4.87637]
[1779617452721,37.83,76884.54,0.0,-0.97354,2e-05,4.87637]
[1779617453258,37.83,76884.54,0.0,-0.97354,2e-05,4.87654]
[1779617457286,37.83,76880.22,0.0,-0.97362,2e-05,4.86352]
[1779617461315,37.83,76875.895,0.0,-0.9737,2e-05,4.85058]
[1779617462934,37.83,76875.15,0.0,-0.97372,2e-05,4.84845]
[1779617462971,37.83,76875.15,0.0,-0.97372,2e-05,4.84845]
[1779617464336,37.83,76870.025,0.0,-0.97382,2e-05,4.83267]
[1779617465466,37.83,76863.92,0.0,-0.97394,2e-05,4.81357]
[1779617471385,37.84,76863.405,0.0,-0.97394,2e-05,4.81362]
[1779617475498,37.84,76863.755,0.0,-0.97392,2e-05,4.81586]
[1779617475721,37.84,76863.755,0.0,-0.97392,2e-05,4.81586]
[1779617476420,37.84,76863.755,0.0,-0.97392,2e-05,4.81614]
[1779617476720,37.84,76863.755,0.0,-0.97392,2e-05,4.81614]
[1779617480720,37.84,76862.87,0.0,-0.97393,2e-05,4.81446]
[1779617484720,37.84,76863.145,0.0,-0.97392,2e-05,4.81643]
[1779617490309,37.85,76863.575,0.0,-0.9739,2e-05,4.81888]
[1779617491962,37.85,76863.795,0.0,-0.97391,2e-05,4.81831]
[1779617491970,37.85,76863.795,0.0,-0.97391,2e-05,4.81831]
[1779617492074,37.85,76863.795,0.0,-0.97391,2e-05,4.81831]
[1779617492220,37.85,76863.795,0.0,-0.97391,2e-05,4.81831]
[1779617492289,37.85,76863.795,0.0,-0.9739,2e-05,4.81858]
[1779617497498,37.85,76864.145,0.0,-0.97389,2e-05,4.82102]
[1779617502503,37.85,76864.355,0.0,-0.97388,2e-05,4.82301]
[1779617506836,37.86,76864.19,0.0,-0.97387,2e-05,4.82353]
[1779617506972,37.86,76864.19,0.0,-0.97387,2e-05,4.82353]
[1779617507060,37.86,76864.19,0.0,-0.97387,2e-05,4.82353]
[1779617507222,37.86,76864.19,0.0,-0.97387,2e-05,4.82353]
[1779617507266,37.86,76864.19,0.0,-0.97387,2e-05,4.82379]
[1779617512513,37.86,76864.34,0.0,-0.97386,2e-05,4.82556]
[1779617517518,37.86,76864.605,0.0,-0.97385,2e-05,4.82767]
[1779617520700,37.86,76864.805,0.0,-0.97384,2e-05,4.82906]
[1779617520719,37.86,76864.805,0.0,-0.97384,2e-05,4.82906]
[1779617521545,37.86,76864.805,0.0,-0.97384,2e-05,4.82931]
[1779617521725,37.86,76864.805,0.0,-0.97384,2e-05,4.82931]
[1779617522523,37.86,76865.0,0.0,-0.97383,2e-05,4.83018]
[1779617527528,37.87,76863.04,0.0,-0.97386,2e-05,4.8252]
[1779617528894,37.87,76862.925,0.0,-0.97386,2e-05,4.82509]
[1779617528971,37.87,76862.925,0.0,-0.97386,2e-05,4.82509]
[1779617534535,37.87,76862.505,0.0,-0.97386,2e-05,4.82527]
[1779617537779,37.87,76863.62,0.0,-0.97384,2e-05,4.82871]
[1779617537971,37.87,76863.62,0.0,-0.97384,2e-05,4.82871]
[1779617538050,37.87,76863.62,0.0,-0.97384,2e-05,4.82871]
[1779617538220,37.87,76863.62,0.0,-0.97384,2e-05,4.82871]
[1779617538539,37.87,76863.735,0.0,-0.97383,2e-05,4.82932]
[1779617543544,37.87,76864.34,0.0,-0.97381,2e-05,4.83247]
[1779617548554,37.87,76864.705,0.0,-0.9738,2e-05,4.83484]
[1779617553559,37.88,76868.005,0.0,-0.97374,2e-05,4.84428]
[1779617554969,37.88,76868.01,0.0,-0.97374,2e-05,4.84452]
[1779617555147,37.88,76868.01,0.0,-0.97374,2e-05,4.84452]
[1779617555222,37.88,76868.01,0.0,-0.97374,2e-05,4.84452]
[1779617555284,37.88,76868.01,0.0,-0.97374,2e-05,4.84452]
[1779617555322,37.88,76868.01,0.0,-0.97373,2e-05,4.84474]
[1779617560490,37.88,76867.16,0.0,-0.97375,2e-05,4.84293]
[1779617560526,37.88,76867.16,0.0,-0.97374,2e-05,4.84316]
[1779617560591,37.88,76867.16,0.0,-0.97374,2e-05,4.84316]
[1779617560721,37.88,76867.16,0.0,-0.97374,2e-05,4.84316]
[1779617566572,37.88,76866.56,0.0,-0.97375,2e-05,4.84182]
[1779617571577,37.88,76866.255,0.0,-0.97375,2e-05,4.84145]
[1779617576424,37.89,76865.895,0.0,-0.97374,2e-05,4.84319]
[1779617576470,37.89,76865.895,0.0,-0.97374,2e-05,4.84319]
[1779617576523,37.89,76865.895,0.0,-0.97374,2e-05,4.84391]
[1779617576630,37.89,76865.895,0.0,-0.97374,2e-05,4.84391]
[1779617576721,37.89,76865.895,0.0,-0.97374,2e-05,4.84391]
[1779617583097,37.9,76866.79,0.0,-0.9737,2e-05,4.84978]
[1779617583231,37.9,76866.79,0.0,-0.9737,2e-05,4.84978]
[1779617583389,37.9,76866.79,0.0,-0.9737,2e-05,4.84978]
[1779617583472,37.9,76866.79,0.0,-0.9737,2e-05,4.84978]
[1779617583490,37.9,76866.79,0.0,-0.9737,2e-05,4.84986]
[1779617586871,37.9,76866.365,0.0,-0.97371,2e-05,4.84875]
[1779617592176,37.9,76867.215,0.0,-0.97369,2e-05,4.85202]
[1779617592222,37.9,76867.215,0.0,-0.97369,2e-05,4.85202]
[1779617592397,37.9,76867.215,0.0,-0.97369,2e-05,4.85202]
[1779617592470,37.9,76867.215,0.0,-0.97369,2e-05,4.85202]
[1779617592571,37.9,76867.215,0.0,-0.97368,2e-05,4.85226]
[1779617597602,37.9,76866.435,0.0,-0.97369,2e-05,4.85099]
[1779617602607,37.9,76866.275,0.0,-0.97369,2e-05,4.85135]
[1779617605769,37.9,76866.205,0.0,-0.97369,2e-05,4.85138]
[1779617605943,37.9,76866.205,0.0,-0.97369,2e-05,4.85138]
[1779617605971,37.9,76866.205,0.0,-0.97369,2e-05,4.85138]
[1779617606326,37.9,76866.205,0.0,-0.97369,2e-05,4.8515]
[1779617607333,37.9,76858.615,0.0,-0.97384,2e-05,4.82753]
[1779617608340,37.9,76854.285,0.0,-0.97393,2e-05,4.81395]
[1779617613375,37.91,76852.425,0.0,-0.97396,2e-05,4.80858]
[1779617616273,37.91,76851.355,0.0,-0.97397,2e-05,4.80675]
[1779617616458,37.91,76851.355,0.0,-0.97397,2e-05,4.80675]
[1779617616473,37.91,76851.355,0.0,-0.97397,2e-05,4.80675]
[1779617616502,37.91,76851.355,0.0,-0.97397,2e-05,4.80752]
[1779617619381,37.92,76852.7,0.0,-0.97393,2e-05,4.8133]
[1779617624629,37.93,76854.15,0.0,-0.97387,2e-05,4.82241]
[1779617630493,37.94,76855.265,0.0,-0.97382,2e-05,4.83037]
[1779617630806,37.94,76855.265,0.0,-0.97382,2e-05,4.83037]
[1779617630901,37.94,76855.265,0.0,-0.97382,2e-05,4.83037]
[1779617630972,37.94,76855.265,0.0,-0.97382,2e-05,4.83037]
[1779617631501,37.94,76855.265,0.0,-0.97381,2e-05,4.83109]
[1779617636536,37.94,76856.71,0.0,-0.97376,2e-05,4.83927]
[1779617638809,37.95,76857.225,0.0,-0.97374,2e-05,4.84233]
[1779617638887,37.95,76857.225,0.0,-0.97374,2e-05,4.84233]
[1779617638977,37.95,76857.225,0.0,-0.97374,2e-05,4.84233]
[1779617639557,37.95,76857.225,0.0,-0.97374,2e-05,4.84303]
[1779617643585,37.95,76861.225,0.0,-0.97364,2e-05,4.85849]
[1779617644240,37.95,76861.225,0.0,-0.97364,2e-05,4.85849]
[1779617644471,37.95,76861.225,0.0,-0.97364,2e-05,4.85849]
[1779617648079,37.96,76862.855,0.0,-0.97359,2e-05,4.86638]
[1779617648220,37.96,76862.855,0.0,-0.97359,2e-05,4.86638]
[1779617648653,37.96,76862.9,0.0,-0.97358,2e-05,4.86719]
[1779617652640,37.97,76862.94,0.0,-0.97357,2e-05,4.86931]
[1779617652723,37.97,76862.94,0.0,-0.97356,2e-05,4.86999]
[1779617658663,37.97,76860.895,0.0,-0.97358,2e-05,4.86749]
[1779617663668,37.98,76864.005,0.0,-0.9735,2e-05,4.88069]
[1779617663988,37.98,76864.005,0.0,-0.9735,2e-05,4.88069]
[1779617664172,37.98,76864.005,0.0,-0.9735,2e-05,4.88069]
[1779617664221,37.98,76864.005,0.0,-0.9735,2e-05,4.88069]
[1779617664666,37.98,76864.005,0.0,-0.97349,2e-05,4.88133]
[1779617666671,37.99,76867.835,0.0,-0.97341,2e-05,4.89482]
[1779617667517,37.99,76867.835,0.0,-0.97341,2e-05,4.89482]
[1779617667721,37.99,76867.835,0.0,-0.9734,2e-05,4.89542]
[1779617673678,37.99,76870.15,0.0,-0.97334,2e-05,4.90435]
[1779617678421,38.0,76870.375,0.0,-0.97332,2e-05,4.90747]
[1779617678470,38.0,76870.375,0.0,-0.97332,2e-05,4.90747]
[1779617679081,38.0,76870.375,0.0,-0.97332,2e-05,4.90805]
[1779617679221,38.0,76870.375,0.0,-0.97332,2e-05,4.90805]
[1779617679684,38.0,76873.575,0.0,-0.97325,2e-05,4.91888]
[1779617684628,38.01,76874.495,0.0,-0.97321,2e-05,4.92412]
[1779617684721,38.01,76874.495,0.0,-0.97321,2e-05,4.92469]
[1779617690695,38.01,76876.095,0.0,-0.97316,2e-05,4.93317]
[1779617695700,38.02,76876.815,0.0,-0.97312,2e-05,4.93822]
[1779617700705,38.02,76877.06,0.0,-0.9731,2e-05,4.94171]
[1779617705710,38.03,76877.45,0.0,-0.97308,2e-05,4.94562]
[1779617710273,38.03,76877.645,0.0,-0.97306,2e-05,4.94835]
[1779617710473,38.03,76877.645,0.0,-0.97306,2e-05,4.94835]
[1779617714910,38.04,76877.325,0.0,-0.97305,2e-05,4.94993]
[1779617714972,38.04,76877.325,0.0,-0.97305,2e-05,4.94993]
[1779617716721,38.04,76877.165,0.0,-0.97304,2e-05,4.95046]
[1779617721726,38.05,76876.195,0.0,-0.97305,2e-05,4.94993]
[1779617722175,38.05,76876.195,0.0,-0.97305,2e-05,4.94993]
[1779617722225,38.05,76876.195,0.0,-0.97305,2e-05,4.94993]
[1779617722721,38.05,76876.195,0.0,-0.97305,2e-05,4.94993]
[1779617722727,38.05,76872.275,0.0,-0.97312,2e-05,4.93786]
[1779617727732,38.05,76871.93,0.0,-0.97311,2e-05,4.93944]
[1779617732737,38.06,76871.13,0.0,-0.97312,2e-05,4.93745]
[1779617737742,38.06,76870.825,0.0,-0.97311,2e-05,4.93915]
[1779617743748,38.07,76870.805,0.0,-0.97309,2e-05,4.94226]
[1779617748753,38.08,76870.64,0.0,-0.97308,2e-05,4.94436]
[1779617751776,38.08,76870.73,0.0,-0.97307,2e-05,4.94621]
[1779617751973,38.08,76870.73,0.0,-0.97307,2e-05,4.94621]
[1779617752119,38.08,76870.73,0.0,-0.97307,2e-05,4.94621]
[1779617752222,38.08,76870.73,0.0,-0.97307,2e-05,4.94621]
[1779617753758,38.08,76870.73,0.0,-0.97306,2e-05,4.94725]
[1779617754152,38.08,76870.73,0.0,-0.97306,2e-05,4.94725]
[1779617760765,38.09,76871.615,0.0,-0.97302,2e-05,4.95367]
[1779617765855,38.09,76871.885,0.0,-0.973,2e-05,4.95655]
[1779617765965,38.09,76871.885,0.0,-0.973,2e-05,4.95655]
[1779617765971,38.09,76871.885,0.0,-0.973,2e-05,4.95655]
[1779617766771,38.09,76871.95,0.0,-0.97299,2e-05,4.95775]
[1779617771776,38.1,76872.325,0.0,-0.97297,2e-05,4.96143]
[1779617775113,38.1,76872.38,0.0,-0.97296,2e-05,4.96307]
[1779617775223,38.1,76872.38,0.0,-0.97296,2e-05,4.96307]
[1779617775486,38.1,76872.38,0.0,-0.97296,2e-05,4.96307]
[1779617775721,38.1,76872.38,0.0,-0.97296,2e-05,4.96307]
[1779617775780,38.1,76874.065,0.0,-0.97292,2e-05,4.96898]
[1779617780785,38.11,76875.42,0.0,-0.97288,2e-05,4.97569]
[1779617785790,38.11,76875.435,0.0,-0.97286,2e-05,4.97806]
[1779617789201,38.12,76875.435,0.0,-0.97285,2e-05,4.97944]
[1779617789221,38.12,76875.435,0.0,-0.97285,2e-05,4.97944]
[1779617789686,38.12,76875.435,0.0,-0.97285,2e-05,4.97944]
[1779617789722,38.12,76875.435,0.0,-0.97285,2e-05,4.97944]
[1779617789770,38.12,76875.435,0.0,-0.97285,2e-05,4.9799]
[1779617792584,38.12,76876.71,0.0,-0.97283,2e-05,4.9828]
[1779617797693,38.12,76876.55,0.0,-0.97282,2e-05,4.98454]
[1779617797721,38.12,76876.55,0.0,-0.97282,2e-05,4.98454]
[1779617797745,38.12,76876.55,0.0,-0.97281,2e-05,4.98499]
[1779617798109,38.12,76876.55,0.0,-0.97281,2e-05,4.98499]
[1779617798222,38.12,76876.55,0.0,-0.97281,2e-05,4.98499]
[1779617803516,38.13,76877.17,0.0,-0.97279,2e-05,4.98921]
[1779617803723,38.13,76877.17,0.0,-0.97279,2e-05,4.98921]
[1779617803807,38.13,76879.945,0.0,-0.97273,2e-05,4.99861]
[1779617804124,38.13,76879.945,0.0,-0.97273,2e-05,4.99861]
[1779617804225,38.13,76879.945,0.0,-0.97273,2e-05,4.99861]
[1779617805720,38.13,76883.42,0.0,-0.97265,2e-05,5.01066]
[1779617810814,38.14,76886.4,0.0,-0.97257,2e-05,5.02231]
[1779617811987,38.14,76886.4,0.0,-0.97257,2e-05,5.02269]
[1779617812221,38.14,76886.4,0.0,-0.97257,2e-05,5.02269]
[1779617812686,38.14,76886.4,0.0,-0.97257,2e-05,5.02269]
[1779617812722,38.14,76886.4,0.0,-0.97257,2e-05,5.02269]
[1779617812769,38.14,76886.4,0.0,-0.97257,2e-05,5.02308]
[1779617817804,38.14,76886.065,0.0,-0.97256,2e-05,5.02391]
[1779617820737,38.14,76885.505,0.0,-0.97257,2e-05,5.02287]
[1779617820824,38.14,76885.35,0.0,-0.97257,2e-05,5.02275]
[1779617820971,38.14,76885.35,0.0,-0.97257,2e-05,5.02275]
[1779617821284,38.14,76885.35,0.0,-0.97257,2e-05,5.02275]
[1779617821470,38.14,76885.35,0.0,-0.97257,2e-05,5.02275]
[1779617821825,38.14,76885.235,0.0,-0.97257,2e-05,5.02276]
[1779617824828,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617825039,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617825222,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617825702,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617825720,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617825803,38.14,76888.47,0.0,-0.97251,2e-05,5.03222]
[1779617828832,38.14,76891.55,0.0,-0.97245,2e-05,5.0414]
[1779617829564,38.14,76891.55,0.0,-0.97245,2e-05,5.0414]
[1779617829721,38.14,76891.55,0.0,-0.97245,2e-05,5.0414]
[1779617831835,38.14,76897.445,0.0,-0.97233,2e-05,5.05972]
[1779617836834,38.14,76898.48,0.0,-0.97232,2e-05,5.06184]
[1779617836840,38.13,76899.63,0.0,-0.9723,2e-05,5.06528]
[1779617836971,38.13,76899.63,0.0,-0.9723,2e-05,5.06528]
[1779617837344,38.13,76899.63,0.0,-0.9723,2e-05,5.06528]
[1779617837470,38.13,76899.63,0.0,-0.9723,2e-05,5.06528]
[1779617837841,38.13,76901.065,0.0,-0.97227,2e-05,5.06964]
[1779617842846,38.13,76902.115,0.0,-0.97226,2e-05,5.07143]
[1779617848852,38.13,76903.14,0.0,-0.97225,2e-05,5.07279]
[1779617853857,38.12,76903.99,0.0,-0.97225,2e-05,5.07179]
[1779617856778,38.12,76903.27,0.0,-0.97227,2e-05,5.06879]
[1779617856860,38.12,76903.245,0.0,-0.97227,2e-05,5.06838]
[1779617856971,38.12,76903.245,0.0,-0.97227,2e-05,5.06838]
[1779617857194,38.12,76903.245,0.0,-0.97227,2e-05,5.06838]
[1779617857223,38.12,76903.245,0.0,-0.97227,2e-05,5.06838]
[1779617857861,38.12,76903.665,0.0,-0.97227,2e-05,5.06943]
[1779617860321,38.12,76903.35,0.0,-0.97228,2e-05,5.06808]
[1779617860470,38.12,76903.35,0.0,-0.97228,2e-05,5.06808]
[1779617860722,38.12,76903.35,0.0,-0.97228,2e-05,5.06808]
[1779617860774,38.12,76903.35,0.0,-0.97228,2e-05,5.06748]
[1779617860972,38.12,76903.35,0.0,-0.97228,2e-05,5.06748]
[1779617861865,38.12,76893.62,0.0,-0.97249,2e-05,5.03549]
[1779617866058,38.12,76892.125,0.0,-0.97252,2e-05,5.02959]
[1779617866220,38.12,76892.125,0.0,-0.97252,2e-05,5.02959]
[1779617866870,38.12,76889.845,0.0,-0.97257,2e-05,5.02194]
[1779617867632,38.12,76889.845,0.0,-0.97257,2e-05,5.02194]
[1779617867720,38.12,76889.845,0.0,-0.97257,2e-05,5.02194]
[1779617872630,38.11,76888.285,0.0,-0.97261,2e-05,5.01567]
[1779617872722,38.11,76888.285,0.0,-0.97261,2e-05,5.01567]
[1779617875318,38.11,76888.15,0.0,-0.97262,2e-05,5.01453]
[1779617875471,38.11,76888.15,0.0,-0.97262,2e-05,5.01453]
[1779617875879,38.11,76888.005,0.0,-0.97263,2e-05,5.01383]
[1779617880884,38.11,76887.76,0.0,-0.97264,2e-05,5.0119]
[1779617884063,38.11,76888.275,0.0,-0.97262,2e-05,5.01478]
[1779617884242,38.11,76888.275,0.0,-0.97262,2e-05,5.01478]
[1779617884471,38.11,76888.275,0.0,-0.97262,2e-05,5.01478]
[1779617889893,38.12,76887.165,0.0,-0.97263,2e-05,5.01361]
[1779617892450,38.12,76887.535,0.0,-0.97262,2e-05,5.01497]
[1779617892473,38.12,76887.535,0.0,-0.97262,2e-05,5.01497]
[1779617892687,38.12,76887.535,0.0,-0.97262,2e-05,5.01474]
[1779617893021,38.12,76887.535,0.0,-0.97262,2e-05,5.01474]
[1779617893222,38.12,76887.535,0.0,-0.97262,2e-05,5.01474]
[1779617897901,38.12,76890.37,0.0,-0.97256,2e-05,5.02339]
[1779617898049,38.12,76890.37,0.0,-0.97256,2e-05,5.02339]
[1779617898221,38.12,76890.37,0.0,-0.97256,2e-05,5.02339]
[1779617898746,38.12,76890.37,0.0,-0.97256,2e-05,5.02339]
[1779617898788,38.12,76890.37,0.0,-0.97257,2e-05,5.02314]
[1779617898971,38.12,76890.37,0.0,-0.97257,2e-05,5.02314]
[1779617902949,38.11,76891.1,0.0,-0.97256,2e-05,5.02454]
[1779617902970,38.11,76891.1,0.0,-0.97256,2e-05,5.02454]
[1779617903907,38.11,76895.795,0.0,-0.97246,2e-05,5.04016]
[1779617904709,38.11,76895.795,0.0,-0.97246,2e-05,5.04016]
[1779617904721,38.11,76895.795,0.0,-0.97246,2e-05,5.04016]
[1779617905909,38.12,76901.675,0.0,-0.97233,2e-05,5.06001]
[1779617910914,38.11,76903.285,0.0,-0.97231,2e-05,5.0637]
[1779617915638,38.11,76903.56,0.0,-0.97232,2e-05,5.06123]
[1779617915721,38.11,76903.56,0.0,-0.97232,2e-05,5.06123]
[1779617920924,38.11,76916.525,0.0,-0.97206,2e-05,5.10191]
[1779617921925,38.11,76931.565,0.0,-0.97174,2e-05,5.15115]
[1779617924105,38.1,76933.42,0.0,-0.9717,2e-05,5.15663]
[1779617924223,38.1,76933.42,0.0,-0.9717,2e-05,5.15663]
[1779617927835,38.1,76934.315,0.0,-0.97169,2e-05,5.15845]
[1779617928932,38.1,76927.27,0.0,-0.97185,2e-05,5.1343]
[1779617929185,38.1,76927.27,0.0,-0.97185,2e-05,5.1343]
[1779617929221,38.1,76927.27,0.0,-0.97185,2e-05,5.1343]
[1779617934938,38.1,76927.625,0.0,-0.97184,2e-05,5.13495]
[1779617939943,38.1,76930.25,0.0,-0.97178,2e-05,5.14465]
[1779617944267,38.1,76930.61,0.0,-0.97177,2e-05,5.14661]
[1779617944470,38.1,76930.61,0.0,-0.97177,2e-05,5.14661]
[1779617948741,38.1,76928.17,0.0,-0.97182,2e-05,5.13904]
[1779617953316,38.1,76928.895,0.0,-0.97181,2e-05,5.14021]
[1779617953480,38.1,76928.895,0.0,-0.97181,2e-05,5.14021]
[1779617956797,38.1,76925.175,0.0,-0.9719,2e-05,5.12677]
[1779617961477,38.1,76925.58,0.0,-0.9719,2e-05,5.12697]
[1779617966970,38.09,76926.045,0.0,-0.9719,2e-05,5.12682]
[1779617972909,38.09,76926.21,0.0,-0.97192,2e-05,5.12353]
[1779617973556,38.09,76926.21,0.0,-0.97192,2e-05,5.12353]
[1779617973720,38.09,76926.21,0.0,-0.97192,2e-05,5.12353]
[1779617978951,38.09,76925.83,0.0,-0.97194,2e-05,5.12066]
[1779617979724,38.09,76925.83,0.0,-0.97194,2e-05,5.12066]
[1779617979958,38.09,76925.83,0.0,-0.97194,2e-05,5.12038]
[1779617986990,38.08,76926.2,0.0,-0.97194,2e-05,5.11971]
[1779617989502,38.08,76926.235,0.0,-0.97194,2e-05,5.11929]
[1779617989721,38.08,76926.235,0.0,-0.97194,2e-05,5.11929]
[1779617994999,38.08,76926.495,0.0,-0.97195,2e-05,5.11855]
[1779618003007,38.07,76927.12,0.0,-0.97195,2e-05,5.1185]
[1779618009015,38.07,76927.2,0.0,-0.97196,2e-05,5.11718]
[1779618009449,38.07,76927.2,0.0,-0.97196,2e-05,5.11718]
[1779618009471,38.07,76927.2,0.0,-0.97196,2e-05,5.11718]
[1779618015164,38.07,76926.97,0.0,-0.97197,2e-05,5.11487]
[1779618015604,38.07,76926.97,0.0,-0.97197,2e-05,5.11487]
[1779618015720,38.07,76926.97,0.0,-0.97197,2e-05,5.11487]
[1779618017471,38.07,76926.97,0.0,-0.97198,2e-05,5.11461]
[1779618018024,38.07,76927.08,0.0,-0.97198,2e-05,5.11446]
[1779618021889,38.06,76927.25,0.0,-0.97198,2e-05,5.11426]
[1779618021972,38.06,76927.25,0.0,-0.97198,2e-05,5.11426]
[1779618023029,38.06,76919.805,0.0,-0.97214,2e-05,5.08931]
[1779618026536,38.06,76918.695,0.0,-0.97217,2e-05,5.08505]
[1779618026721,38.06,76918.695,0.0,-0.97217,2e-05,5.08505]
[1779618027194,38.06,76918.695,0.0,-0.97217,2e-05,5.08485]
[1779618027230,38.06,76918.695,0.0,-0.97217,2e-05,5.08485]
[1779618028034,38.06,76918.885,0.0,-0.97216,2e-05,5.08526]
[1779618033039,38.06,76917.695,0.0,-0.97221,2e-05,5.07821]
[1779618038047,38.06,76916.78,0.0,-0.97223,2e-05,5.07426]
[1779618041045,38.06,76916.55,0.0,-0.97224,2e-05,5.07313]
[1779618041221,38.06,76915.395,0.0,-0.97227,2e-05,5.06917]
[1779618042051,38.06,76910.9,0.0,-0.97236,2e-05,5.05431]
[1779618043326,38.06,76910.21,0.0,-0.97238,2e-05,5.05191]
[1779618043473,38.06,76910.21,0.0,-0.97238,2e-05,5.05191]
[1779618044053,38.06,76909.74,0.0,-0.97239,2e-05,5.05023]
[1779618049058,38.05,76907.51,0.0,-0.97244,2e-05,5.04225]
[1779618053471,38.05,76904.235,0.0,-0.97251,2e-05,5.03108]
[1779618057473,38.05,76904.135,0.0,-0.97252,2e-05,5.0303]
[1779618063072,38.05,76904.525,0.0,-0.97251,2e-05,5.03088]
[1779618063398,38.05,76904.525,0.0,-0.97251,2e-05,5.03088]
[1779618063471,38.05,76904.525,0.0,-0.97251,2e-05,5.03088]
[1779618065601,38.05,76903.72,0.0,-0.97253,2e-05,5.02803]
[1779618065720,38.05,76903.72,0.0,-0.97253,2e-05,5.02803]
[1779618066075,38.05,76901.9,0.0,-0.97257,2e-05,5.02201]
[1779618067124,38.05,76904.35,0.0,-0.97252,2e-05,5.02987]
[1779618067220,38.05,76904.35,0.0,-0.97252,2e-05,5.02987]
[1779618073082,38.05,76904.435,0.0,-0.97252,2e-05,5.02947]
[1779618074765,38.05,76904.425,0.0,-0.97252,2e-05,5.02933]
[1779618074970,38.05,76904.425,0.0,-0.97252,2e-05,5.02933]
[1779618075072,38.05,76904.425,0.0,-0.97252,2e-05,5.02922]
[1779618080923,38.05,76904.235,0.0,-0.97253,2e-05,5.02816]
[1779618083471,38.05,76904.845,0.0,-0.97252,2e-05,5.0297]
[1779618087838,38.05,76906.28,0.0,-0.97249,2e-05,5.0339]
[1779618087972,38.05,76906.28,0.0,-0.97249,2e-05,5.0339]
[1779618088072,38.05,76906.28,0.0,-0.97249,2e-05,5.03378]
[1779618093101,38.04,76906.86,0.0,-0.9725,2e-05,5.03295]
[1779618099107,38.04,76906.745,0.0,-0.9725,2e-05,5.03188]
[1779618102340,38.04,76905.745,0.0,-0.97253,2e-05,5.02828]
[1779618102469,38.04,76905.745,0.0,-0.97253,2e-05,5.02828]
[1779618108116,38.04,76906.025,0.0,-0.97253,2e-05,5.02854]
[1779618113904,38.04,76904.56,0.0,-0.97257,2e-05,5.02237]
[1779618118940,38.04,76903.76,0.0,-0.97259,2e-05,5.01864]
[1779618121774,38.03,76904.845,0.0,-0.97257,2e-05,5.0217]
[1779618121976,38.03,76904.845,0.0,-0.97257,2e-05,5.0217]
[1779618122319,38.03,76904.845,0.0,-0.97257,2e-05,5.02147]
[1779618122471,38.03,76904.845,0.0,-0.97257,2e-05,5.02147]
[1779618122968,38.03,76904.845,0.0,-0.97257,2e-05,5.02124]
[1779618124982,38.03,76910.5,0.0,-0.97246,2e-05,5.03912]
[1779618125989,38.03,76914.68,0.0,-0.97237,2e-05,5.05249]
[1779618126549,38.03,76914.68,0.0,-0.97237,2e-05,5.05249]
[1779618126725,38.03,76914.68,0.0,-0.97237,2e-05,5.05249]
[1779618132033,38.03,76915.385,0.0,-0.97237,2e-05,5.05363]
[1779618137145,38.03,76912.92,0.0,-0.97243,2e-05,5.04422]
[1779618137262,38.03,76912.92,0.0,-0.97243,2e-05,5.04422]
[1779618137475,38.03,76912.92,0.0,-0.97243,2e-05,5.04422]
[1779618138198,38.03,76912.92,0.0,-0.97243,2e-05,5.04396]
[1779618138221,38.03,76912.92,0.0,-0.97243,2e-05,5.04396]
[1779618139147,38.03,76913.01,0.0,-0.97243,2e-05,5.04399]
[1779618145124,38.02,76913.89,0.0,-0.97242,2e-05,5.04526]
[1779618146076,38.02,76913.89,0.0,-0.97242,2e-05,5.04526]
[1779618146221,38.02,76913.89,0.0,-0.97242,2e-05,5.045]
[1779618152160,38.02,76913.665,0.0,-0.97245,2e-05,5.04056]
[1779618155163,38.02,76908.595,0.0,-0.97256,2e-05,5.02329]
[1779618157005,38.02,76906.6,0.0,-0.9726,2e-05,5.01658]
[1779618157223,38.02,76906.6,0.0,-0.9726,2e-05,5.01636]
[1779618157711,38.02,76906.6,0.0,-0.9726,2e-05,5.01636]
[1779618157726,38.02,76906.6,0.0,-0.9726,2e-05,5.01636]
[1779618158166,38.02,76906.335,0.0,-0.97261,2e-05,5.01528]
[1779618161710,38.01,76903.395,0.0,-0.97267,2e-05,5.00511]
[1779618161724,38.01,76903.395,0.0,-0.97267,2e-05,5.00511]
[1779618167176,38.01,76901.965,0.0,-0.97271,2e-05,4.9993]
[1779618172181,38.01,76901.22,0.0,-0.97273,2e-05,4.99622]
[1779618177185,38.01,76901.795,0.0,-0.97272,2e-05,4.99782]
[1779618183191,38.01,76902.375,0.0,-0.97271,2e-05,4.99898]
[1779618187195,38.01,76906.38,0.0,-0.97264,2e-05,5.01121]
[1779618189567,38.01,76910.065,0.0,-0.97256,2e-05,5.02275]
[1779618189723,38.01,76910.065,0.0,-0.97256,2e-05,5.02275]
[1779618190719,38.01,76911.155,0.0,-0.97254,2e-05,5.02607]
[1779618190972,38.01,76911.155,0.0,-0.97254,2e-05,5.02607]
[1779618191073,38.01,76911.155,0.0,-0.97254,2e-05,5.02584]
[1779618196204,38.0,76912.27,0.0,-0.97253,2e-05,5.02831]
[1779618201209,38.0,76913.51,0.0,-0.97251,2e-05,5.03116]
[1779618202166,38.0,76913.51,0.0,-0.97251,2e-05,5.03116]
[1779618202222,38.0,76913.67,0.0,-0.97251,2e-05,5.03144]
[1779618207991,38.0,76915.865,0.0,-0.97247,2e-05,5.03739]
[1779618208222,38.0,76915.865,0.0,-0.97247,2e-05,5.03714]
[1779618209410,38.0,76916.685,0.0,-0.97245,2e-05,5.03956]
[1779618209475,38.0,76916.685,0.0,-0.97245,2e-05,5.03956]
[1779618210218,38.0,76916.5,0.0,-0.97246,2e-05,5.03871]
[1779618214222,37.99,76927.06,0.0,-0.97226,2e-05,5.07007]
[1779618216954,37.99,76929.62,0.0,-0.97221,2e-05,5.07785]
[1779618216978,37.99,76929.62,0.0,-0.97221,2e-05,5.07785]
[1779618218226,37.99,76933.795,0.0,-0.97212,2e-05,5.0909]
[1779618220228,37.99,76938.195,0.0,-0.97203,2e-05,5.10469]
[1779618222230,37.99,76933.15,0.0,-0.97214,2e-05,5.08867]
[1779618224800,37.99,76931.85,0.0,-0.97216,2e-05,5.08501]
[1779618224975,37.99,76931.85,0.0,-0.97216,2e-05,5.08501]
[1779618226122,37.99,76931.85,0.0,-0.97216,2e-05,5.08533]
[1779618226223,37.99,76931.85,0.0,-0.97216,2e-05,5.08533]
[1779618226234,37.99,76931.07,0.0,-0.97217,2e-05,5.08308]
[1779618230588,37.99,76931.575,0.0,-0.97216,2e-05,5.08435]
[1779618230724,37.99,76931.575,0.0,-0.97216,2e-05,5.08435]
[1779618237245,37.99,76931.89,0.0,-0.97217,2e-05,5.08381]
[1779618242250,37.99,76934.465,0.0,-0.97212,2e-05,5.09111]
[1779618243610,37.99,76936.295,0.0,-0.97208,2e-05,5.09689]
[1779618243722,37.99,76936.295,0.0,-0.97208,2e-05,5.09689]
[1779618244252,37.99,76940.545,0.0,-0.972,2e-05,5.11062]
[1779618246164,37.99,76941.82,0.0,-0.97197,2e-05,5.11455]
[1779618246222,37.99,76941.82,0.0,-0.97197,2e-05,5.11455]
[1779618246254,37.99,76942.76,0.0,-0.97195,2e-05,5.11738]
[1779618251259,37.98,76943.04,0.0,-0.97196,2e-05,5.1169]
[1779618255923,37.98,76943.665,0.0,-0.97195,2e-05,5.11785]
[1779618255976,37.98,76943.665,0.0,-0.97195,2e-05,5.11785]
[1779618261269,37.98,76943.71,0.0,-0.97196,2e-05,5.11634]
[1779618264556,37.98,76944.695,0.0,-0.97194,2e-05,5.11874]
[1779618264727,37.98,76944.695,0.0,-0.97194,2e-05,5.11874]
[1779618265328,37.98,76945.21,0.0,-0.97193,2e-05,5.12016]
[1779618265478,37.98,76945.21,0.0,-0.97193,2e-05,5.12016]
[1779618266274,37.97,76945.665,0.0,-0.97193,2e-05,5.12138]
[1779618271279,37.97,76945.715,0.0,-0.97195,2e-05,5.11797]
[1779618276283,37.97,76945.53,0.0,-0.97196,2e-05,5.11597]
[1779618281611,37.97,76945.38,0.0,-0.97197,2e-05,5.11401]
[1779618281723,37.97,76945.38,0.0,-0.97197,2e-05,5.11401]
[1779618287113,37.96,76943.615,0.0,-0.97202,2e-05,5.10602]
[1779618288011,37.96,76943.615,0.0,-0.97202,2e-05,5.10602]
[1779618288226,37.96,76943.615,0.0,-0.97202,2e-05,5.10602]
[1779618289927,37.96,76940.465,0.0,-0.9721,2e-05,5.09497]
[1779618289971,37.96,76940.465,0.0,-0.9721,2e-05,5.09497]
[1779618290134,37.96,76940.465,0.0,-0.9721,2e-05,5.09465]
[1779618291474,37.96,76936.9,0.0,-0.97217,2e-05,5.0827]
[1779618295302,37.96,76930.445,0.0,-0.97232,2e-05,5.06072]
[1779618298193,37.96,76925.635,0.0,-0.97242,2e-05,5.0445]
[1779618298768,37.96,76925.635,0.0,-0.97242,2e-05,5.0445]
[1779618298973,37.96,76925.635,0.0,-0.97242,2e-05,5.0445]
[1779618299607,37.96,76925.635,0.0,-0.97242,2e-05,5.04426]
[1779618299723,37.96,76925.635,0.0,-0.97242,2e-05,5.04426]
[1779618300207,37.96,76925.635,0.0,-0.97242,2e-05,5.04405]
[1779618301214,37.96,76917.62,0.0,-0.97259,2e-05,5.01768]
[1779618305096,37.95,76914.835,0.0,-0.97265,2e-05,5.00804]
[1779618305224,37.95,76914.835,0.0,-0.97265,2e-05,5.00804]
[1779618307314,37.95,76910.97,0.0,-0.97274,2e-05,4.99495]
[1779618313299,37.95,76908.995,0.0,-0.97279,2e-05,4.98756]
[1779618313707,37.95,76908.995,0.0,-0.97279,2e-05,4.98756]
[1779618313723,37.95,76908.995,0.0,-0.97279,2e-05,4.98756]
[1779618314147,37.95,76908.995,0.0,-0.97279,2e-05,4.98756]
[1779618314221,37.95,76908.995,0.0,-0.97279,2e-05,4.98756]
[1779618314306,37.95,76908.995,0.0,-0.97279,2e-05,4.98741]
[1779618319326,37.95,76907.625,0.0,-0.97282,2e-05,4.9822]
[1779618321327,37.95,76916.81,0.0,-0.97263,2e-05,5.01179]
[1779618323852,37.95,76917.63,0.0,-0.97262,2e-05,5.01426]
[1779618323973,37.95,76917.63,0.0,-0.97262,2e-05,5.01426]
[1779618326332,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618326729,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618326975,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618327006,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618327227,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618327329,37.95,76923.73,0.0,-0.97249,2e-05,5.03368]
[1779618334340,37.94,76926.115,0.0,-0.97246,2e-05,5.03795]
[1779618338192,37.94,76927.375,0.0,-0.97244,2e-05,5.04133]
[1779618338223,37.94,76927.375,0.0,-0.97244,2e-05,5.04133]
[1779618343349,37.94,76930.595,0.0,-0.97238,2e-05,5.05033]
[1779618344304,37.94,76930.595,0.0,-0.97238,2e-05,5.05033]
[1779618344474,37.94,76930.595,0.0,-0.97238,2e-05,5.05033]
[1779618344805,37.94,76930.595,0.0,-0.97238,2e-05,5.05033]
[1779618344971,37.94,76930.595,0.0,-0.97238,2e-05,5.05033]
[1779618345351,37.94,76930.91,0.0,-0.97238,2e-05,5.05084]
[1779618347353,37.94,76935.39,0.0,-0.97229,2e-05,5.06498]
[1779618347777,37.94,76935.39,0.0,-0.97229,2e-05,5.06498]
[1779618347971,37.94,76935.39,0.0,-0.97229,2e-05,5.06498]
[1779618349355,37.94,76939.8,0.0,-0.9722,2e-05,5.07888]
[1779618354360,37.94,76942.375,0.0,-0.97214,2e-05,5.08777]
[1779618359365,37.94,76942.915,0.0,-0.97212,2e-05,5.0911]
[1779618364370,37.94,76942.74,0.0,-0.97213,2e-05,5.08956]
[1779618366379,37.94,76943.045,0.0,-0.97213,2e-05,5.08991]
[1779618366473,37.94,76943.045,0.0,-0.97213,2e-05,5.08991]
[1779618368117,37.94,76940.205,0.0,-0.97219,2e-05,5.08025]
[1779618368223,37.94,76940.205,0.0,-0.97219,2e-05,5.08025]
[1779618368321,37.94,76940.205,0.0,-0.97219,2e-05,5.07994]
[1779618371585,37.94,76939.84,0.0,-0.9722,2e-05,5.07845]
[1779618371726,37.94,76939.84,0.0,-0.9722,2e-05,5.07845]
[1779618377383,37.94,76938.81,0.0,-0.97222,2e-05,5.07471]
[1779618378086,37.94,76938.81,0.0,-0.97222,2e-05,5.07471]
[1779618378223,37.94,76938.81,0.0,-0.97222,2e-05,5.07471]
[1779618378404,37.93,76938.81,0.0,-0.97223,2e-05,5.07458]
[1779618378473,37.93,76938.81,0.0,-0.97223,2e-05,5.07458]
[1779618379385,37.93,76938.255,0.0,-0.97224,2e-05,5.07262]
[1779618384390,37.93,76934.375,0.0,-0.97233,2e-05,5.05861]
[1779618384644,37.93,76934.375,0.0,-0.97233,2e-05,5.05861]
[1779618384722,37.93,76934.375,0.0,-0.97233,2e-05,5.05861]
[1779618390396,37.93,76932.835,0.0,-0.97237,2e-05,5.05197]
[1779618396402,37.93,76932.575,0.0,-0.9724,2e-05,5.04745]
[1779618400406,37.92,76928.64,0.0,-0.97249,2e-05,5.0336]
[1779618400830,37.92,76928.64,0.0,-0.97249,2e-05,5.0336]
[1779618400972,37.92,76928.64,0.0,-0.97249,2e-05,5.0336]
[1779618402553,37.92,76929.015,0.0,-0.97248,2e-05,5.03469]
[1779618402721,37.92,76929.015,0.0,-0.97248,2e-05,5.03469]
[1779618403409,37.92,76928.775,0.0,-0.97249,2e-05,5.03384]
[1779618408414,37.92,76928.46,0.0,-0.97249,2e-05,5.0325]
[1779618410416,37.92,76934.675,0.0,-0.97236,2e-05,5.05268]
[1779618411343,37.92,76934.675,0.0,-0.97236,2e-05,5.05268]
[1779618411472,37.92,76936.49,0.0,-0.97233,2e-05,5.05836]
[1779618417198,37.92,76934.82,0.0,-0.97237,2e-05,5.05153]
[1779618417231,37.92,76934.82,0.0,-0.97237,2e-05,5.05153]
[1779618417300,37.92,76934.82,0.0,-0.97237,2e-05,5.05127]
[1779618421628,37.92,76935.14,0.0,-0.97237,2e-05,5.05154]
[1779618422317,37.92,76935.14,0.0,-0.97237,2e-05,5.05154]
[1779618423105,37.92,76935.14,0.0,-0.97237,2e-05,5.05128]
[1779618424174,37.91,76935.14,0.0,-0.9724,2e-05,5.04692]
[1779618425347,37.91,76935.14,0.0,-0.9724,2e-05,5.04692]
[1779618425391,37.88,76935.14,0.0,-0.9725,2e-05,5.03188]
[1779618425838,37.88,76935.14,0.0,-0.9725,2e-05,5.03188]
[1779618426141,37.88,76935.14,0.0,-0.9725,2e-05,5.03188]
[1779618427455,37.8,77364.34,0.0,-0.9625,3e-05,6.53602]
[1779618428457,37.8,77380.12,0.0,-0.96208,3e-05,6.59832]
[1779618429324,37.8,77380.12,0.0,-0.96208,3e-05,6.59832]
[1779618429378,37.78,77380.12,0.0,-0.96216,3e-05,6.58583]
[1779618429787,37.78,77380.12,0.0,-0.96216,3e-05,6.58583]
[1779618430459,37.73,77407.56,0.0,-0.96161,3e-05,6.66711]
[1779618431460,37.72,77386.53,0.0,-0.9622,3e-05,6.58132]
[1779618432194,37.68,77386.53,0.0,-0.96237,3e-05,6.55667]
[1779618433201,37.68,77365.275,0.0,-0.96296,3e-05,6.47058]
[1779618433779,37.68,77365.275,0.0,-0.96296,3e-05,6.47058]
[1779618433918,37.68,77365.275,0.0,-0.96296,3e-05,6.47058]
[1779618435216,37.59,77255.085,0.0,-0.96615,3e-05,6.002]
[1779618436224,37.59,77270.125,0.0,-0.96578,3e-05,6.05666]
[1779618437230,37.59,77258.115,0.0,-0.96609,3e-05,6.01071]
[1779618437796,37.59,77258.115,0.0,-0.96609,3e-05,6.01071]
[1779618438245,37.59,77258.115,0.0,-0.9661,3e-05,6.00978]
[1779618439019,37.59,77258.115,0.0,-0.9661,3e-05,6.00978]
[1779618439567,37.58,77258.115,0.0,-0.9661,3e-05,6.00886]
[1779618440260,37.58,77258.115,0.0,-0.96612,3e-05,6.00695]
[1779618441267,37.55,77201.59,0.0,-0.96763,2e-05,5.78069]
[1779618442274,37.55,77186.475,0.0,-0.968,2e-05,5.72522]
[1779618443589,37.51,77184.365,0.0,-0.96816,2e-05,5.70086]
[1779618443713,37.51,77184.365,0.0,-0.96816,2e-05,5.70086]
[1779618445295,37.48,77174.81,0.0,-0.96851,2e-05,5.64828]
[1779618447653,37.45,77181.62,0.0,-0.96844,2e-05,5.65903]
[1779618448063,37.45,77181.62,0.0,-0.96844,2e-05,5.65903]
[1779618448316,37.45,77181.62,0.0,-0.96845,2e-05,5.65856]
[1779618449323,37.45,77169.985,0.0,-0.96873,2e-05,5.61639]
[1779618451337,37.44,77170.645,0.0,-0.96876,2e-05,5.61128]
[1779618451612,37.44,77170.645,0.0,-0.96876,2e-05,5.61128]
[1779618451721,37.44,77170.645,0.0,-0.96876,2e-05,5.61128]
[1779618453351,37.44,77195.965,0.0,-0.96817,2e-05,5.70006]
[1779618454358,37.44,77184.855,0.0,-0.96844,2e-05,5.65955]
[1779618455364,37.44,77173.39,0.0,-0.96871,2e-05,5.61795]
[1779618455623,37.44,77173.39,0.0,-0.96871,2e-05,5.61795]
[1779618455771,37.44,77173.39,0.0,-0.96871,2e-05,5.61795]
[1779618459672,37.43,77172.745,0.0,-0.96874,2e-05,5.61384]
[1779618459832,37.43,77172.745,0.0,-0.96874,2e-05,5.61384]
[1779618462414,37.43,77177.77,0.0,-0.96863,2e-05,5.63039]
[1779618463421,37.43,77185.135,0.0,-0.96846,2e-05,5.65628]
[1779618463683,37.43,77185.135,0.0,-0.96846,2e-05,5.65628]
[1779618463968,37.43,77185.135,0.0,-0.96846,2e-05,5.65628]
[1779618465435,37.43,77193.945,0.0,-0.96826,2e-05,5.68685]
[1779618467450,37.43,77194.13,0.0,-0.96826,2e-05,5.68649]
[1779618467910,37.43,77194.13,0.0,-0.96826,2e-05,5.68649]
[1779618468456,37.42,77194.13,0.0,-0.96827,2e-05,5.68595]
[1779618469463,37.42,77189.33,0.0,-0.96838,2e-05,5.66808]
[1779618469874,37.42,77189.33,0.0,-0.96838,2e-05,5.66808]
[1779618470470,37.42,77189.33,0.0,-0.96839,2e-05,5.66752]
[1779618472484,37.42,77194.13,0.0,-0.96828,2e-05,5.68311]
[1779618473491,37.42,77184.735,0.0,-0.96852,2e-05,5.64816]
[1779618473897,37.42,77184.735,0.0,-0.96852,2e-05,5.64816]
[1779618474025,37.42,77184.735,0.0,-0.96852,2e-05,5.64816]
[1779618477909,37.41,77187.02,0.0,-0.96849,2e-05,5.65189]
[1779618478032,37.41,77187.02,0.0,-0.96849,2e-05,5.65189]
[1779618481519,37.4,77194.965,0.0,-0.96833,2e-05,5.67593]
[1779618481915,37.4,77194.965,0.0,-0.96833,2e-05,5.67593]
[1779618482073,37.4,77194.965,0.0,-0.96833,2e-05,5.67593]
[1779618484568,37.39,77193.81,0.0,-0.96838,2e-05,5.66844]
[1779618485575,37.39,77170.58,0.0,-0.96893,2e-05,5.58517]
[1779618485946,37.39,77170.58,0.0,-0.96893,2e-05,5.58517]
[1779618486256,37.39,77170.58,0.0,-0.96893,2e-05,5.58517]
[1779618486582,37.39,77170.58,0.0,-0.96895,2e-05,5.5832]
[1779618487591,37.39,77162.66,0.0,-0.96913,2e-05,5.55501]
[1779618488598,37.39,77162.66,0.0,-0.96914,2e-05,5.55303]
[1779618489605,37.38,77170.095,0.0,-0.96898,2e-05,5.57848]
[1779618490219,37.38,77170.095,0.0,-0.96898,2e-05,5.57848]
[1779618490378,37.38,77170.095,0.0,-0.96898,2e-05,5.57848]
[1779618491621,37.38,77170.095,0.0,-0.96899,2e-05,5.57664]
[1779618492628,37.38,77144.58,0.0,-0.96959,2e-05,5.48545]
[1779618493635,37.38,77126.995,0.0,-0.97,2e-05,5.423]
[1779618494203,37.38,77126.995,0.0,-0.97,2e-05,5.423]
[1779618494372,37.38,77126.995,0.0,-0.97,2e-05,5.423]
[1779618498214,37.38,77129.57,0.0,-0.96995,2e-05,5.43089]
[1779618498377,37.38,77129.57,0.0,-0.96995,2e-05,5.43089]
[1779618500643,37.38,77141.16,0.0,-0.96968,2e-05,5.47106]
[1779618502242,37.37,77142.89,0.0,-0.96965,2e-05,5.47693]
[1779618502461,37.37,77142.89,0.0,-0.96965,2e-05,5.47693]
[1779618502559,37.37,77142.89,0.0,-0.96965,2e-05,5.47683]
[1779618503646,37.37,77133.415,0.0,-0.96986,2e-05,5.4434]
[1779618505648,37.37,77143.315,0.0,-0.96964,2e-05,5.47777]
[1779618506279,37.37,77143.315,0.0,-0.96964,2e-05,5.47777]
[1779618506372,37.37,77143.315,0.0,-0.96964,2e-05,5.47754]
[1779618506779,37.37,77143.315,0.0,-0.96964,2e-05,5.47754]
[1779618507649,37.37,77146.24,0.0,-0.96958,2e-05,5.48761]
[1779618510794,37.37,77144.89,0.0,-0.96961,2e-05,5.48217]
[1779618510949,37.37,77144.89,0.0,-0.96961,2e-05,5.48217]
[1779618513655,37.37,77135.235,0.0,-0.96985,2e-05,5.4454]
[1779618514830,37.37,77132.15,0.0,-0.96992,2e-05,5.43445]
[1779618515295,37.37,77132.15,0.0,-0.96992,2e-05,5.43445]
[1779618518660,37.36,77143.71,0.0,-0.96968,2e-05,5.47172]
[1779618519307,37.36,77143.71,0.0,-0.96968,2e-05,5.47172]
[1779618519535,37.36,77143.71,0.0,-0.96968,2e-05,5.47172]
[1779618523491,37.36,77145.225,0.0,-0.96967,2e-05,5.47361]
[1779618523585,37.36,77145.225,0.0,-0.96967,2e-05,5.47273]
[1779618525667,37.35,77149.14,0.0,-0.96959,2e-05,5.485]
[1779618527669,37.35,77148.185,0.0,-0.96962,2e-05,5.48036]
[1779618529671,37.35,77140.15,0.0,-0.96981,2e-05,5.45091]
[1779618531165,37.35,77139.815,0.0,-0.96983,2e-05,5.44915]
[1779618531673,37.35,77139.355,0.0,-0.96984,2e-05,5.44696]
[1779618532625,37.35,77139.355,0.0,-0.96984,2e-05,5.44696]
[1779618532674,37.34,77139.13,0.0,-0.96985,2e-05,5.44559]
[1779618536646,37.34,77132.435,0.0,-0.97001,2e-05,5.42047]
[1779618536678,37.34,77127.385,0.0,-0.97013,2e-05,5.40233]
[1779618541683,37.34,77129.45,0.0,-0.9701,2e-05,5.407]
[1779618546689,37.33,77130.94,0.0,-0.97009,2e-05,5.40962]
[1779618550900,37.33,77132.245,0.0,-0.97007,2e-05,5.41211]
[1779618550977,37.33,77132.245,0.0,-0.97007,2e-05,5.41211]
[1779618551056,37.33,77132.245,0.0,-0.97007,2e-05,5.41211]
[1779618551223,37.33,77132.245,0.0,-0.97007,2e-05,5.41211]
[1779618551280,37.33,77132.245,0.0,-0.97007,2e-05,5.41159]
[1779618556698,37.32,77133.555,0.0,-0.97006,2e-05,5.41359]
[1779618559274,37.32,77135.455,0.0,-0.97002,2e-05,5.41918]
[1779618559338,37.32,77135.455,0.0,-0.97002,2e-05,5.41918]
[1779618559479,37.32,77135.455,0.0,-0.97002,2e-05,5.41918]
[1779618559577,37.32,77135.455,0.0,-0.97003,2e-05,5.41865]
[1779618564706,37.31,77134.955,0.0,-0.97006,2e-05,5.41429]
[1779618564754,37.31,77134.955,0.0,-0.97006,2e-05,5.41429]
[1779618564882,37.31,77134.955,0.0,-0.97006,2e-05,5.41429]
[1779618564980,37.31,77134.955,0.0,-0.97006,2e-05,5.41429]
[1779618565707,37.31,77129.815,0.0,-0.97018,2e-05,5.39585]
[1779618569711,37.31,77144.71,0.0,-0.96985,2e-05,5.44597]
[1779618571076,37.31,77144.295,0.0,-0.96986,2e-05,5.44394]
[1779618571134,37.31,77144.295,0.0,-0.96986,2e-05,5.44394]
[1779618571226,37.31,77144.295,0.0,-0.96986,2e-05,5.44394]
[1779618571326,37.31,77144.295,0.0,-0.96988,2e-05,5.44114]
[1779618575717,37.3,77151.255,0.0,-0.96973,2e-05,5.46327]
[1779618576718,37.3,77145.42,0.0,-0.96987,2e-05,5.4422]
[1779618578720,37.3,77158.81,0.0,-0.96957,2e-05,5.48815]
[1779618580722,37.3,77142.79,0.0,-0.96995,2e-05,5.43061]
[1779618581236,37.3,77142.79,0.0,-0.96995,2e-05,5.43061]
[1779618581240,37.3,77142.79,0.0,-0.96995,2e-05,5.43061]
[1779618581473,37.3,77142.79,0.0,-0.96995,2e-05,5.43061]
[1779618581523,37.29,77142.79,0.0,-0.96995,2e-05,5.43007]
[1779618583647,37.29,77142.8,0.0,-0.96996,2e-05,5.42956]
[1779618583688,37.29,77142.8,0.0,-0.96996,2e-05,5.42902]
[1779618583728,37.29,77142.8,0.0,-0.96996,2e-05,5.42902]
[1779618584726,37.29,77157.9,0.0,-0.96962,2e-05,5.4815]
[1779618586995,37.29,77158.2,0.0,-0.96962,2e-05,5.4813]
[1779618587222,37.29,77158.2,0.0,-0.96962,2e-05,5.4813]
[1779618587847,37.29,77158.2,0.0,-0.96962,2e-05,5.48067]
[1779618587973,37.29,77158.2,0.0,-0.96962,2e-05,5.48067]
[1779618588304,37.28,77158.2,0.0,-0.96966,2e-05,5.47417]
[1779618589311,37.27,77163.93,0.0,-0.96954,2e-05,5.49376]
[1779618594015,37.27,77164.125,0.0,-0.96955,2e-05,5.49187]
[1779618594224,37.27,77164.125,0.0,-0.96955,2e-05,5.49187]
[1779618598284,37.26,77165.07,0.0,-0.96954,2e-05,5.49264]
[1779618598473,37.26,77165.07,0.0,-0.96954,2e-05,5.49264]
[1779618598574,37.26,77165.07,0.0,-0.96955,2e-05,5.492]
[1779618599476,37.26,77165.07,0.0,-0.96955,2e-05,5.492]
[1779618599724,37.26,77165.07,0.0,-0.96955,2e-05,5.492]
[1779618603409,37.26,77161.02,0.0,-0.96966,2e-05,5.47468]
[1779618604416,37.26,77151.16,0.0,-0.96989,2e-05,5.43946]
[1779618605489,37.26,77151.16,0.0,-0.96989,2e-05,5.43946]
[1779618605723,37.26,77151.16,0.0,-0.96989,2e-05,5.43946]
[1779618605746,37.26,77146.775,0.0,-0.97,2e-05,5.42355]
[1779618605972,37.26,77146.775,0.0,-0.97,2e-05,5.42355]
[1779618606431,37.25,77146.775,0.0,-0.97,2e-05,5.42303]
[1779618608445,37.25,77146.22,0.0,-0.97002,2e-05,5.42]
[1779618609452,37.25,77155.58,0.0,-0.96981,2e-05,5.45235]
[1779618610459,37.25,77146.085,0.0,-0.97003,2e-05,5.41871]
[1779618611466,37.25,77107.705,0.0,-0.9709,2e-05,5.2851]
[1779618612473,37.25,77113.535,0.0,-0.97077,2e-05,5.30488]
[1779618614545,37.25,77111.355,0.0,-0.97082,2e-05,5.29705]
[1779618614722,37.25,77111.355,0.0,-0.97082,2e-05,5.29705]
[1779618620529,37.25,77113.805,0.0,-0.97078,2e-05,5.30332]
[1779618621762,37.25,77113.805,0.0,-0.97078,2e-05,5.30332]
[1779618621976,37.24,77115.18,0.0,-0.97075,2e-05,5.30775]
[1779618621991,37.24,77115.18,0.0,-0.97075,2e-05,5.30775]
[1779618622222,37.24,77115.18,0.0,-0.97075,2e-05,5.30775]
[1779618622543,37.24,77115.18,0.0,-0.97075,2e-05,5.30744]
[1779618624557,37.24,77105.22,0.0,-0.97098,2e-05,5.27261]
[1779618625571,37.24,77101.93,0.0,-0.97106,2e-05,5.26107]
[1779618627578,37.24,77096.665,0.0,-0.97118,2e-05,5.24262]
[1779618628585,37.24,77090.61,0.0,-0.97131,2e-05,5.22172]
[1779618629061,37.24,77090.61,0.0,-0.97131,2e-05,5.22172]
[1779618629128,37.24,77090.61,0.0,-0.97131,2e-05,5.22172]
[1779618629222,37.24,77090.61,0.0,-0.97131,2e-05,5.22172]
[1779618629592,37.24,77090.61,0.0,-0.97131,2e-05,5.22152]
[1779618634731,37.24,77089.945,0.0,-0.97134,2e-05,5.21636]
[1779618634778,37.24,77084.545,0.0,-0.97146,2e-05,5.19781]
[1779618634837,37.24,77084.545,0.0,-0.97146,2e-05,5.19781]
[1779618634971,37.24,77084.545,0.0,-0.97146,2e-05,5.19781]
[1779618635635,37.24,77084.545,0.0,-0.97146,2e-05,5.1977]
[1779618636643,37.24,77079.265,0.0,-0.97158,2e-05,5.17964]
[1779618640894,37.24,77078.37,0.0,-0.9716,2e-05,5.17617]
[1779618640903,37.24,77078.37,0.0,-0.9716,2e-05,5.17617]
[1779618640976,37.24,77078.37,0.0,-0.9716,2e-05,5.17617]
[1779618641677,37.24,77078.37,0.0,-0.9716,2e-05,5.17609]
[1779618642684,37.24,77073.765,0.0,-0.97171,2e-05,5.16039]
[1779618646290,37.24,77073.245,0.0,-0.97172,2e-05,5.15839]
[1779618646342,37.24,77073.245,0.0,-0.97172,2e-05,5.15839]
[1779618646473,37.24,77073.245,0.0,-0.97172,2e-05,5.15839]
[1779618646712,37.24,77073.245,0.0,-0.97172,2e-05,5.15834]
[1779618647719,37.24,77068.325,0.0,-0.97183,2e-05,5.14167]
[1779618651747,37.24,77065.365,0.0,-0.97189,2e-05,5.13153]
[1779618652187,37.24,77065.365,0.0,-0.97189,2e-05,5.13153]
[1779618652224,37.24,77065.365,0.0,-0.97189,2e-05,5.13153]
[1779618652257,37.24,77065.365,0.0,-0.97189,2e-05,5.13153]
[1779618652472,37.24,77065.365,0.0,-0.97189,2e-05,5.13153]
[1779618652754,37.24,77065.365,0.0,-0.97189,2e-05,5.13149]
[1779618654768,37.24,77068.285,0.0,-0.97183,2e-05,5.14124]
[1779618659803,37.24,77068.91,0.0,-0.97182,2e-05,5.14306]
[1779618660694,37.24,77068.91,0.0,-0.97182,2e-05,5.14306]
[1779618660721,37.24,77068.91,0.0,-0.97182,2e-05,5.14306]
[1779618660780,37.24,77068.91,0.0,-0.97182,2e-05,5.14306]
[1779618660807,37.24,77057.43,0.0,-0.97207,2e-05,5.1044]
[1779618660973,37.24,77057.43,0.0,-0.97207,2e-05,5.1044]
[1779618663288,37.24,77057.78,0.0,-0.97206,2e-05,5.1056]
[1779618663470,37.24,77057.78,0.0,-0.97206,2e-05,5.1056]
[1779618663572,37.24,77057.78,0.0,-0.97206,2e-05,5.10557]
[1779618664261,37.24,77057.78,0.0,-0.97206,2e-05,5.10557]
[1779618664471,37.24,77057.78,0.0,-0.97206,2e-05,5.10557]
[1779618665812,37.24,77068.175,0.0,-0.97183,2e-05,5.14047]
[1779618670817,37.24,77068.375,0.0,-0.97183,2e-05,5.14089]
[1779618672826,37.24,77065.27,0.0,-0.9719,2e-05,5.13033]
[1779618673505,37.24,77065.27,0.0,-0.9719,2e-05,5.13033]
[1779618673674,37.24,77065.27,0.0,-0.9719,2e-05,5.13033]
[1779618673722,37.24,77065.27,0.0,-0.9719,2e-05,5.13033]
[1779618673776,37.24,77065.27,0.0,-0.9719,2e-05,5.13033]
[1779618674828,37.24,77058.115,0.0,-0.97205,2e-05,5.10626]
[1779618678288,37.24,77056.865,0.0,-0.97208,2e-05,5.10208]
[1779618678342,37.24,77056.865,0.0,-0.97208,2e-05,5.10208]
[1779618678472,37.24,77056.865,0.0,-0.97208,2e-05,5.10208]
[1779618678542,37.24,77056.865,0.0,-0.97208,2e-05,5.10209]
[1779618684838,37.24,77057.24,0.0,-0.97207,2e-05,5.10341]
[1779618689842,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618690162,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618690222,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618690277,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618690472,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618690508,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618691844,37.24,77061.545,0.0,-0.97199,2e-05,5.11575]
[1779618696849,37.24,77061.955,0.0,-0.97198,2e-05,5.11708]
[1779618697774,37.24,77061.955,0.0,-0.97198,2e-05,5.11708]
[1779618697850,37.24,77061.995,0.0,-0.97198,2e-05,5.1172]
[1779618697940,37.24,77061.995,0.0,-0.97198,2e-05,5.1172]
[1779618697973,37.24,77061.995,0.0,-0.97198,2e-05,5.1172]
[1779618698851,37.24,77058.3,0.0,-0.97206,2e-05,5.10478]
[1779618703856,37.24,77059.145,0.0,-0.97204,2e-05,5.10765]
[1779618704035,37.24,77059.145,0.0,-0.97204,2e-05,5.10765]
[1779618704171,37.24,77059.145,0.0,-0.97204,2e-05,5.10765]
[1779618704221,37.24,77059.145,0.0,-0.97204,2e-05,5.10765]
[1779618704857,37.24,77049.97,0.0,-0.97224,2e-05,5.07693]
[1779618707166,37.24,77048.25,0.0,-0.97228,2e-05,5.0713]
[1779618707340,37.24,77048.25,0.0,-0.97228,2e-05,5.0713]
[1779618707470,37.24,77048.25,0.0,-0.97228,2e-05,5.0713]
[1779618708861,37.24,77043.875,0.0,-0.97237,2e-05,5.05685]
[1779618713866,37.24,77041.65,0.0,-0.97241,2e-05,5.04989]
[1779618714867,37.24,77038.775,0.0,-0.97248,2e-05,5.04043]
[1779618715868,37.24,77034.745,0.0,-0.97256,2e-05,5.02716]
[1779618716606,37.24,77034.745,0.0,-0.97256,2e-05,5.02716]
[1779618716723,37.24,77034.745,0.0,-0.97256,2e-05,5.02716]
[1779618717870,37.24,77027.82,0.0,-0.97271,2e-05,5.00452]
[1779618718871,37.24,77022.96,0.0,-0.97281,2e-05,4.98864]
[1779618719872,37.24,77019.995,0.0,-0.97287,2e-05,4.97906]
[1779618721743,37.24,77019.705,0.0,-0.97287,2e-05,4.97832]
[1779618721844,37.24,77019.705,0.0,-0.97287,2e-05,4.97858]
[1779618721972,37.24,77019.705,0.0,-0.97287,2e-05,4.97858]
[1779618722875,37.24,77011.62,0.0,-0.97304,2e-05,4.95221]
[1779618727880,37.24,77012.17,0.0,-0.97302,2e-05,4.95526]
[1779618729130,37.24,77012.05,0.0,-0.97302,2e-05,4.95512]
[1779618729801,37.24,77012.05,0.0,-0.97302,2e-05,4.95512]
[1779618729974,37.24,77012.05,0.0,-0.97302,2e-05,4.95538]
[1779618730883,37.24,77010.87,0.0,-0.97304,2e-05,4.95175]
[1779618733886,37.25,77013.515,0.0,-0.97298,2e-05,4.96121]
[1779618735888,37.25,77021.16,0.0,-0.97282,2e-05,4.98686]
[1779618738720,37.25,77021.375,0.0,-0.97281,2e-05,4.98796]
[1779618738891,37.25,77025.3,0.0,-0.97273,2e-05,5.00111]
[1779618738974,37.25,77025.3,0.0,-0.97273,2e-05,5.00111]
[1779618739272,37.25,77025.3,0.0,-0.97273,2e-05,5.00111]
[1779618739892,37.25,77032.695,0.0,-0.97257,2e-05,5.02576]
[1779618740893,37.25,77024.875,0.0,-0.97273,2e-05,5.00002]
[1779618741894,37.25,77008.985,0.0,-0.97307,2e-05,4.9479]
[1779618742895,37.25,77012.69,0.0,-0.97299,2e-05,4.96032]
[1779618743896,37.25,77019.865,0.0,-0.97284,2e-05,4.98416]
[1779618748902,37.25,77020.52,0.0,-0.97281,2e-05,4.98732]
[1779618754411,37.25,77020.72,0.0,-0.97282,2e-05,4.98683]
[1779618754573,37.25,77020.72,0.0,-0.97282,2e-05,4.98683]
[1779618754721,37.25,77020.72,0.0,-0.97282,2e-05,4.98683]
[1779618757889,37.25,77021.56,0.0,-0.97279,2e-05,4.99018]
[1779618757911,37.26,77022.13,0.0,-0.97278,2e-05,4.99226]
[1779618758524,37.26,77022.13,0.0,-0.97278,2e-05,4.99226]
[1779618758721,37.26,77022.13,0.0,-0.97278,2e-05,4.99226]
[1779618759510,37.25,77022.67,0.0,-0.97277,2e-05,4.99327]
[1779618760517,37.25,77038.795,0.0,-0.97243,2e-05,5.04687]
[1779618762531,37.25,77046.205,0.0,-0.97227,2e-05,5.07169]
[1779618767566,37.25,77049.445,0.0,-0.9722,2e-05,5.08274]
[1779618768863,37.25,77049.445,0.0,-0.9722,2e-05,5.08274]
[1779618768885,37.25,77049.445,0.0,-0.9722,2e-05,5.08277]
[1779618768971,37.25,77049.445,0.0,-0.9722,2e-05,5.08277]
[1779618771973,37.25,77054.325,0.0,-0.97209,2e-05,5.09921]
[1779618777167,37.25,77056.365,0.0,-0.97205,2e-05,5.10607]
[1779618777226,37.25,77056.365,0.0,-0.97205,2e-05,5.10607]
[1779618777636,37.25,77056.365,0.0,-0.97205,2e-05,5.10606]
[1779618782530,37.25,77057.385,0.0,-0.97203,2e-05,5.10946]
[1779618782721,37.25,77057.385,0.0,-0.97203,2e-05,5.10946]
[1779618783678,37.25,77062.47,0.0,-0.97192,2e-05,5.12644]
[1779618784685,37.25,77073.645,0.0,-0.97167,2e-05,5.16408]
[1779618785692,37.25,77073.655,0.0,-0.97168,2e-05,5.16387]
[1779618786699,37.25,77102.445,0.0,-0.97104,2e-05,5.26174]
[1779618787706,37.25,77103.915,0.0,-0.97101,2e-05,5.26647]
[1779618788252,37.25,77103.915,0.0,-0.97101,2e-05,5.26647]
[1779618789721,37.25,77114.76,0.0,-0.97077,2e-05,5.30315]
[1779618790472,37.25,77114.76,0.0,-0.97077,2e-05,5.30315]
[1779618790728,37.25,77114.76,0.0,-0.97078,2e-05,5.30282]
[1779618795765,37.25,77118.06,0.0,-0.97071,2e-05,5.31259]
[1779618796477,37.25,77118.06,0.0,-0.97071,2e-05,5.31259]
[1779618799793,37.24,77124.825,0.0,-0.97057,2e-05,5.33453]
[1779618803821,37.24,77120.07,0.0,-0.97069,2e-05,5.31666]
[1779618804547,37.24,77120.07,0.0,-0.97069,2e-05,5.31666]
[1779618804852,37.24,77120.07,0.0,-0.97069,2e-05,5.31666]
[1779618804960,37.24,77119.775,0.0,-0.9707,2e-05,5.3153]
[1779618805853,37.24,77119.775,0.0,-0.9707,2e-05,5.31483]
[1779618806860,37.24,77141.4,0.0,-0.97021,2e-05,5.38948]
[1779618807466,37.24,77141.4,0.0,-0.97021,2e-05,5.38948]
[1779618807651,37.24,77141.4,0.0,-0.97021,2e-05,5.38948]
[1779618808848,37.24,77141.4,0.0,-0.97022,2e-05,5.389]
[1779618808874,37.24,77141.4,0.0,-0.97022,2e-05,5.38853]
[1779618813909,37.23,77141.52,0.0,-0.97024,2e-05,5.38441]
[1779618816930,37.23,77140.415,0.0,-0.97028,2e-05,5.37925]
[1779618817937,37.23,77133.85,0.0,-0.97043,2e-05,5.35599]
[1779618820959,37.23,77137.965,0.0,-0.97034,2e-05,5.36907]
[1779618821966,37.23,77131.355,0.0,-0.9705,2e-05,5.34568]
[1779618824121,37.23,77127.865,0.0,-0.97058,2e-05,5.33282]
[1779618824221,37.23,77127.865,0.0,-0.97058,2e-05,5.33282]
[1779618826979,37.22,77122.255,0.0,-0.97071,2e-05,5.31234]
[1779618828981,37.22,77118.04,0.0,-0.97081,2e-05,5.29714]
[1779618829341,37.22,77118.04,0.0,-0.97081,2e-05,5.29714]
[1779618829470,37.22,77118.04,0.0,-0.97081,2e-05,5.29714]
[1779618830245,37.22,77118.04,0.0,-0.97081,2e-05,5.29684]
[1779618830470,37.22,77118.04,0.0,-0.97081,2e-05,5.29684]
[1779618830736,37.22,77118.04,0.0,-0.97082,2e-05,5.29653]
[1779618835989,37.22,77116.12,0.0,-0.97087,2e-05,5.28842]
[1779618839993,37.22,77110.28,0.0,-0.97101,2e-05,5.2672]
[1779618842996,37.21,77115.675,0.0,-0.97089,2e-05,5.28497]
[1779618844456,37.21,77114.94,0.0,-0.97091,2e-05,5.28216]
[1779618844471,37.21,77114.94,0.0,-0.97091,2e-05,5.28216]
[1779618845252,37.21,77114.94,0.0,-0.97091,2e-05,5.28188]
[1779618845470,37.21,77114.94,0.0,-0.97091,2e-05,5.28188]
[1779618845999,37.21,77114.87,0.0,-0.97092,2e-05,5.28136]
[1779618851004,37.21,77115.125,0.0,-0.97092,2e-05,5.28084]
[1779618854666,37.21,77114.55,0.0,-0.97094,2e-05,5.27803]
[1779618854721,37.21,77114.55,0.0,-0.97094,2e-05,5.27803]
[1779618858021,37.21,77118.865,0.0,-0.97085,2e-05,5.29179]
[1779618861184,37.21,77119.275,0.0,-0.97084,2e-05,5.29261]
[1779618861225,37.21,77119.275,0.0,-0.97084,2e-05,5.29261]
[1779618862433,37.2,77119.06,0.0,-0.97085,2e-05,5.29127]
[1779618862471,37.2,77119.06,0.0,-0.97085,2e-05,5.29127]
[1779618863027,37.2,77120.22,0.0,-0.97083,2e-05,5.29498]
[1779618867032,37.2,77127.47,0.0,-0.97067,2e-05,5.3188]
[1779618870376,37.2,77127.025,0.0,-0.97069,2e-05,5.31625]
[1779618870471,37.2,77127.025,0.0,-0.97069,2e-05,5.31625]
[1779618876041,37.2,77140.63,0.0,-0.97041,2e-05,5.35919]
[1779618877041,37.19,77145.87,0.0,-0.97029,2e-05,5.37703]
[1779618879852,37.19,77146.635,0.0,-0.97028,2e-05,5.37882]
[1779618879981,37.19,77146.635,0.0,-0.97028,2e-05,5.37882]
[1779618880740,37.19,77146.595,0.0,-0.97028,2e-05,5.37825]
[1779618880971,37.19,77146.595,0.0,-0.97028,2e-05,5.37825]
[1779618881045,37.19,77148.715,0.0,-0.97024,2e-05,5.3852]
[1779618884048,37.19,77144.415,0.0,-0.97034,2e-05,5.36888]
[1779618888600,37.19,77144.545,0.0,-0.97035,2e-05,5.36765]
[1779618888722,37.19,77144.545,0.0,-0.97035,2e-05,5.36765]
[1779618894058,37.18,77143.915,0.0,-0.97038,2e-05,5.36298]
[1779618898062,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618898180,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618898222,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618898736,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618898971,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618898989,37.18,77139.48,0.0,-0.9705,2e-05,5.34557]
[1779618902409,37.17,77141.83,0.0,-0.97045,2e-05,5.3526]
[1779618902472,37.17,77141.83,0.0,-0.97045,2e-05,5.3526]
[1779618908076,37.17,77141.475,0.0,-0.97047,2e-05,5.34902]
[1779618908671,37.17,77141.475,0.0,-0.97047,2e-05,5.34902]
[1779618908722,37.17,77141.475,0.0,-0.97047,2e-05,5.34902]
[1779618909835,37.17,77141.475,0.0,-0.97048,2e-05,5.34865]
[1779618909973,37.17,77141.475,0.0,-0.97048,2e-05,5.34865]
[1779618910071,37.17,77141.475,0.0,-0.97048,2e-05,5.3483]
[1779618912080,37.17,77133.135,0.0,-0.97067,2e-05,5.31867]
[1779618914324,37.17,77133.6,0.0,-0.97067,2e-05,5.31961]
[1779618914472,37.17,77133.6,0.0,-0.97067,2e-05,5.31961]
[1779618920663,37.16,77128.835,0.0,-0.97079,2e-05,5.30087]
[1779618921687,37.16,77128.835,0.0,-0.97079,2e-05,5.30087]
[1779618921723,37.16,77128.835,0.0,-0.97079,2e-05,5.30087]
[1779618922091,37.16,77128.835,0.0,-0.97079,2e-05,5.30087]
[1779618922226,37.16,77128.835,0.0,-0.97079,2e-05,5.30058]
[1779618922678,37.16,77128.835,0.0,-0.97079,2e-05,5.30029]
[1779618927714,37.16,77126.855,0.0,-0.97085,2e-05,5.29202]
[1779618930386,37.16,77125.335,0.0,-0.97088,2e-05,5.28624]
[1779618930472,37.16,77125.335,0.0,-0.97088,2e-05,5.28624]
[1779618931743,37.16,77120.335,0.0,-0.97101,2e-05,5.26631]
[1779618934764,37.15,77116.33,0.0,-0.97111,2e-05,5.25186]
[1779618936444,37.15,77115.985,0.0,-0.97111,2e-05,5.25045]
[1779618936474,37.15,77115.985,0.0,-0.97111,2e-05,5.25045]
[1779618936673,37.15,77115.985,0.0,-0.97111,2e-05,5.25045]
[1779618936721,37.15,77115.985,0.0,-0.97111,2e-05,5.25045]
[1779618936777,37.15,77115.985,0.0,-0.97112,2e-05,5.25024]
[1779618937796,37.15,77115.985,0.0,-0.97112,2e-05,5.25024]
[1779618938798,37.15,77115.98,0.0,-0.97112,2e-05,5.24997]
[1779618939805,37.15,77082.855,0.0,-0.97185,2e-05,5.13713]
[1779618940812,37.15,77064.175,0.0,-0.97225,2e-05,5.07431]
[1779618941717,37.15,77064.175,0.0,-0.97225,2e-05,5.07431]
[1779618942826,37.15,77059.615,0.0,-0.97235,2e-05,5.05923]
[1779618947861,37.15,77066.045,0.0,-0.97221,2e-05,5.08115]
[1779618952897,37.16,77064.475,0.0,-0.97224,2e-05,5.07621]
[1779618954220,37.16,77063.825,0.0,-0.97225,2e-05,5.0741]
[1779618954471,37.16,77063.825,0.0,-0.97225,2e-05,5.0741]
[1779618955384,37.16,77063.825,0.0,-0.97225,2e-05,5.07417]
[1779618955473,37.16,77063.825,0.0,-0.97225,2e-05,5.07417]
[1779618955918,37.16,77063.825,0.0,-0.97225,2e-05,5.07422]
[1779618956925,37.16,77068.125,0.0,-0.97216,2e-05,5.08869]
[1779618961960,37.16,77069.12,0.0,-0.97214,2e-05,5.09224]
[1779618964112,37.16,77068.855,0.0,-0.97214,2e-05,5.0914]
[1779618964221,37.16,77067.0,0.0,-0.97218,2e-05,5.08522]
[1779618970016,37.16,77067.475,0.0,-0.97217,2e-05,5.08712]
[1779618971259,37.16,77067.0,0.0,-0.97218,2e-05,5.08555]
[1779618971472,37.16,77067.0,0.0,-0.97218,2e-05,5.08555]
[1779618972910,37.16,77067.0,0.0,-0.97218,2e-05,5.08557]
[1779618972973,37.16,77067.0,0.0,-0.97218,2e-05,5.08557]
[1779618973044,37.16,77067.0,0.0,-0.97218,2e-05,5.0856]
[1779618974052,37.16,77071.655,0.0,-0.97208,2e-05,5.10127]
[1779618975586,37.16,77070.71,0.0,-0.9721,2e-05,5.09812]
[1779618975724,37.16,77070.71,0.0,-0.9721,2e-05,5.09812]
[1779618981164,37.16,77072.315,0.0,-0.97206,2e-05,5.10366]
[1779618983699,37.16,77072.355,0.0,-0.97206,2e-05,5.10381]
[1779618983724,37.16,77072.355,0.0,-0.97206,2e-05,5.10381]
[1779618984575,37.16,77072.355,0.0,-0.97206,2e-05,5.1038]
[1779618984724,37.16,77072.355,0.0,-0.97206,2e-05,5.1038]
[1779618984823,37.16,77072.355,0.0,-0.97206,2e-05,5.10379]
[1779618986153,37.16,77077.4,0.0,-0.97195,2e-05,5.12079]
[1779618991174,37.16,77087.275,0.0,-0.97175,2e-05,5.15194]
[1779618994185,37.16,77087.775,0.0,-0.97174,2e-05,5.15346]
[1779618994221,37.16,77087.775,0.0,-0.97174,2e-05,5.15346]
[1779618998117,37.16,77089.735,0.0,-0.9717,2e-05,5.15991]
[1779618998221,37.16,77089.735,0.0,-0.9717,2e-05,5.15983]
[1779618998272,37.16,77089.735,0.0,-0.9717,2e-05,5.15983]
[1779618998475,37.16,77089.735,0.0,-0.9717,2e-05,5.15983]
[1779618999182,37.16,77091.025,0.0,-0.97167,2e-05,5.16413]
[1779619003230,37.16,77093.72,0.0,-0.97161,2e-05,5.17295]
[1779619003476,37.16,77093.72,0.0,-0.97161,2e-05,5.17295]
[1779619009193,37.15,77095.64,0.0,-0.97157,2e-05,5.1789]
[1779619014198,37.15,77096.43,0.0,-0.97156,2e-05,5.18108]
[1779619016200,37.15,77108.45,0.0,-0.9713,2e-05,5.22182]
[1779619017811,37.15,77108.505,0.0,-0.9713,2e-05,5.22184]
[1779619017971,37.15,77108.505,0.0,-0.9713,2e-05,5.22184]
[1779619019203,37.15,77102.25,0.0,-0.97144,2e-05,5.20016]
[1779619020204,37.15,77093.8,0.0,-0.97162,2e-05,5.17129]
[1779619021459,37.15,77094.19,0.0,-0.97162,2e-05,5.17253]
[1779619021472,37.15,77094.19,0.0,-0.97162,2e-05,5.17253]
[1779619022229,37.15,77095.07,0.0,-0.9716,2e-05,5.17543]
[1779619022472,37.15,77095.07,0.0,-0.9716,2e-05,5.17543]
[1779619023207,37.15,77095.045,0.0,-0.9716,2e-05,5.17525]
[1779619027211,37.15,77103.53,0.0,-0.97141,2e-05,5.20371]
[1779619028212,37.15,77098.605,0.0,-0.97152,2e-05,5.1868]
[1779619028411,37.15,77098.605,0.0,-0.97152,2e-05,5.1868]
[1779619028471,37.15,77098.605,0.0,-0.97152,2e-05,5.1868]
[1779619031882,37.15,77095.37,0.0,-0.9716,2e-05,5.1755]
[1779619031970,37.15,77095.37,0.0,-0.9716,2e-05,5.1755]
[1779619032071,37.15,77095.37,0.0,-0.9716,2e-05,5.17545]
[1779619032895,37.15,77095.37,0.0,-0.9716,2e-05,5.17545]
[1779619032973,37.15,77095.37,0.0,-0.9716,2e-05,5.17545]
[1779619032996,37.15,77095.37,0.0,-0.9716,2e-05,5.17542]
[1779619034218,37.15,77086.015,0.0,-0.9718,2e-05,5.14363]
[1779619039223,37.15,77086.415,0.0,-0.9718,2e-05,5.14477]
[1779619039799,37.15,77086.415,0.0,-0.9718,2e-05,5.14477]
[1779619039972,37.15,77086.415,0.0,-0.9718,2e-05,5.14477]
[1779619044723,37.15,77087.905,0.0,-0.97176,2e-05,5.14958]
[1779619044972,37.15,77087.905,0.0,-0.97176,2e-05,5.14958]
[1779619045033,37.15,77087.905,0.0,-0.97176,2e-05,5.14952]
[1779619046463,37.15,77088.64,0.0,-0.97175,2e-05,5.15196]
[1779619046472,37.15,77088.64,0.0,-0.97175,2e-05,5.15196]
[1779619051235,37.15,77094.245,0.0,-0.97164,2e-05,5.1685]
[1779619051282,37.15,77094.245,0.0,-0.97164,2e-05,5.1685]
[1779619051474,37.15,77094.245,0.0,-0.97164,2e-05,5.1685]
[1779619052236,37.15,77092.66,0.0,-0.97167,2e-05,5.16304]
[1779619052472,37.15,77092.66,0.0,-0.97167,2e-05,5.16304]
[1779619058284,37.15,77092.91,0.0,-0.97167,2e-05,5.16345]
[1779619059285,37.15,77098.935,0.0,-0.97154,2e-05,5.18383]
[1779619060282,37.15,77098.935,0.0,-0.97154,2e-05,5.18383]
[1779619060471,37.15,77098.935,0.0,-0.97154,2e-05,5.18383]
[1779619064497,37.15,77099.02,0.0,-0.97154,2e-05,5.18357]
[1779619064723,37.15,77099.02,0.0,-0.97154,2e-05,5.18357]
[1779619065290,37.15,77092.8,0.0,-0.97168,2e-05,5.16235]
[1779619066291,37.15,77087.855,0.0,-0.97179,2e-05,5.14554]
[1779619067769,37.15,77088.155,0.0,-0.97178,2e-05,5.14651]
[1779619067974,37.15,77088.155,0.0,-0.97178,2e-05,5.14651]
[1779619068036,37.15,77088.155,0.0,-0.97178,2e-05,5.1465]
[1779619069294,37.15,77080.3,0.0,-0.97195,2e-05,5.11994]
[1779619070743,37.15,77079.95,0.0,-0.97196,2e-05,5.11876]
[1779619070971,37.15,77079.95,0.0,-0.97196,2e-05,5.11876]
[1779619075565,37.15,77078.15,0.0,-0.972,2e-05,5.11272]
[1779619075722,37.15,77078.15,0.0,-0.972,2e-05,5.11272]
[1779619076304,37.15,77077.375,0.0,-0.97202,2e-05,5.11012]
[1779619079331,37.15,77074.64,0.0,-0.97208,2e-05,5.10097]
[1779619079471,37.15,77074.64,0.0,-0.97208,2e-05,5.10097]
[1779619081843,37.15,77072.76,0.0,-0.97212,2e-05,5.09471]
[1779619081972,37.15,77072.76,0.0,-0.97212,2e-05,5.09471]
[1779619082073,37.15,77072.76,0.0,-0.97212,2e-05,5.09476]
[1779619087810,37.15,77070.345,0.0,-0.97217,2e-05,5.08688]
[1779619087973,37.15,77070.345,0.0,-0.97217,2e-05,5.08688]
[1779619090410,37.15,77071.5,0.0,-0.97214,2e-05,5.09086]
[1779619090472,37.15,77071.5,0.0,-0.97214,2e-05,5.09086]
[1779619090899,37.15,77071.5,0.0,-0.97214,2e-05,5.09085]
[1779619091906,37.15,77080.43,0.0,-0.97195,2e-05,5.12092]
[1779619092631,37.15,77080.43,0.0,-0.97195,2e-05,5.12092]
[1779619092721,37.15,77080.43,0.0,-0.97195,2e-05,5.12092]
[1779619093920,37.15,77084.895,0.0,-0.97185,2e-05,5.13594]
[1779619097324,37.15,77096.0,0.0,-0.97161,2e-05,5.17341]
[1779619097950,37.15,77096.0,0.0,-0.97161,2e-05,5.17321]
[1779619098958,37.15,77115.45,0.0,-0.97118,2e-05,5.23939]
[1779619099965,37.14,77125.105,0.0,-0.97097,2e-05,5.27234]
[1779619102986,37.14,77126.57,0.0,-0.97094,2e-05,5.27665]
[1779619103993,37.14,77117.85,0.0,-0.97114,2e-05,5.24643]
[1779619105210,37.14,77117.85,0.0,-0.97114,2e-05,5.24643]
[1779619105222,37.14,77117.85,0.0,-0.97114,2e-05,5.24643]
[1779619108016,37.14,77117.47,0.0,-0.97115,2e-05,5.24451]
[1779619108221,37.14,77117.47,0.0,-0.97115,2e-05,5.24451]
[1779619108242,37.14,77117.47,0.0,-0.97115,2e-05,5.2443]
[1779619114064,37.14,77119.995,0.0,-0.97111,2e-05,5.24952]
[1779619115915,37.14,77120.355,0.0,-0.97111,2e-05,5.25055]
[1779619115974,37.14,77120.355,0.0,-0.97111,2e-05,5.25055]
[1779619118501,37.14,77122.885,0.0,-0.97105,2e-05,5.25856]
[1779619118722,37.14,77122.885,0.0,-0.97105,2e-05,5.25856]
[1779619119271,37.14,77122.885,0.0,-0.97105,2e-05,5.25856]
[1779619119308,37.14,77122.885,0.0,-0.97106,2e-05,5.2583]
[1779619119472,37.14,77122.885,0.0,-0.97106,2e-05,5.2583]
[1779619121112,37.14,77129.835,0.0,-0.9709,2e-05,5.28171]
[1779619124504,37.13,77130.14,0.0,-0.9709,2e-05,5.28199]
[1779619124721,37.13,77130.14,0.0,-0.9709,2e-05,5.28199]
[1779619125066,37.13,77130.14,0.0,-0.9709,2e-05,5.28199]
[1779619125222,37.13,77130.14,0.0,-0.9709,2e-05,5.28199]
[1779619125323,37.13,77130.14,0.0,-0.9709,2e-05,5.28174]
[1779619126153,37.13,77126.07,0.0,-0.971,2e-05,5.26746]
[1779619129931,37.13,77125.805,0.0,-0.97101,2e-05,5.26583]
[1779619129971,37.13,77125.805,0.0,-0.97101,2e-05,5.26583]
[1779619132170,37.13,77125.435,0.0,-0.97102,2e-05,5.26408]
[1779619132222,37.13,77125.435,0.0,-0.97102,2e-05,5.26408]
[1779619132281,37.13,77125.435,0.0,-0.97102,2e-05,5.26384]
[1779619133207,37.13,77125.48,0.0,-0.97102,2e-05,5.26381]
[1779619133605,37.13,77125.48,0.0,-0.97102,2e-05,5.26381]
[1779619133721,37.13,77125.48,0.0,-0.97102,2e-05,5.26381]
[1779619134214,37.13,77125.48,0.0,-0.97102,2e-05,5.26366]
[1779619135221,37.13,77109.35,0.0,-0.97138,2e-05,5.20818]
[1779619137256,37.13,77107.75,0.0,-0.97142,2e-05,5.20258]
[1779619137470,37.13,77107.75,0.0,-0.97142,2e-05,5.20245]
[1779619138242,37.13,77107.75,0.0,-0.97142,2e-05,5.20228]
[1779619138429,37.13,77107.75,0.0,-0.97142,2e-05,5.20228]
[1779619138471,37.13,77107.75,0.0,-0.97142,2e-05,5.20228]
[1779619140256,37.13,77114.515,0.0,-0.97127,2e-05,5.22508]
[1779619140449,37.13,77114.515,0.0,-0.97127,2e-05,5.22508]
[1779619140471,37.13,77114.515,0.0,-0.97127,2e-05,5.22508]
[1779619141263,37.13,77114.515,0.0,-0.97127,2e-05,5.2249]
[1779619146300,37.13,77114.32,0.0,-0.97128,2e-05,5.22338]
[1779619151335,37.12,77112.16,0.0,-0.97134,2e-05,5.2152]
[1779619156383,37.12,77110.385,0.0,-0.97138,2e-05,5.20838]
[1779619161388,37.12,77109.31,0.0,-0.97141,2e-05,5.20401]
[1779619166393,37.12,77107.74,0.0,-0.97145,2e-05,5.19799]
[1779619167394,37.12,77102.23,0.0,-0.97157,2e-05,5.17911]
[1779619172399,37.12,77099.925,0.0,-0.97163,2e-05,5.16868]
[1779619177404,37.12,77099.18,0.0,-0.97165,2e-05,5.16577]
[1779619182409,37.12,77098.37,0.0,-0.97167,2e-05,5.16267]
[1779619187414,37.12,77099.04,0.0,-0.97166,2e-05,5.16459]
[1779619192419,37.12,77096.82,0.0,-0.97171,2e-05,5.15673]
[1779619194421,37.12,77102.6,0.0,-0.97159,2e-05,5.17623]
[1779619195825,37.12,77103.285,0.0,-0.97157,2e-05,5.17847]
[1779619197424,37.12,77134.795,0.0,-0.97087,2e-05,5.2862]
[1779619199604,37.11,77133.37,0.0,-0.97091,2e-05,5.28075]
[1779619200427,37.11,77128.35,0.0,-0.97102,2e-05,5.2632]
[1779619200721,37.11,77128.35,0.0,-0.97102,2e-05,5.2632]
[1779619201428,37.11,77118.295,0.0,-0.97125,2e-05,5.22846]
[1779619206433,37.11,77116.09,0.0,-0.9713,2e-05,5.22009]
[1779619211438,37.11,77115.605,0.0,-0.97132,2e-05,5.21764]
[1779619216443,37.11,77114.06,0.0,-0.97136,2e-05,5.21159]
[1779619216830,37.11,77114.06,0.0,-0.97136,2e-05,5.21159]
[1779619216981,37.11,77114.06,0.0,-0.97136,2e-05,5.21159]
[1779619217082,37.11,77114.06,0.0,-0.97136,2e-05,5.21144]
[1779619221451,37.11,77121.11,0.0,-0.97121,2e-05,5.23496]
[1779619224454,37.11,77124.84,0.0,-0.97113,2e-05,5.24719]
[1779619226456,37.11,77129.495,0.0,-0.97103,2e-05,5.26277]
[1779619231461,37.1,77132.275,0.0,-0.97098,2e-05,5.26894]
[1779619235468,37.1,77142.61,0.0,-0.97076,2e-05,5.30365]
[1779619236469,37.1,77147.105,0.0,-0.97066,2e-05,5.31892]
[1779619239473,37.1,77140.025,0.0,-0.97082,2e-05,5.29346]
[1779619244478,37.1,77136.41,0.0,-0.97091,2e-05,5.27964]
[1779619249483,37.09,77137.23,0.0,-0.9709,2e-05,5.28119]
[1779619252055,37.09,77137.815,0.0,-0.9709,2e-05,5.28247]
[1779619253487,37.09,77128.945,0.0,-0.9711,2e-05,5.25167]
[1779619254488,37.09,77133.715,0.0,-0.97099,2e-05,5.26787]
[1779619260112,37.09,77130.22,0.0,-0.97108,2e-05,5.25445]
[1779619265147,37.09,77131.1,0.0,-0.97107,2e-05,5.25641]
[1779619268168,37.09,77126.09,0.0,-0.97118,2e-05,5.23858]
[1779619273203,37.08,77121.515,0.0,-0.97129,2e-05,5.22204]
[1779619275217,37.08,77115.355,0.0,-0.97143,2e-05,5.2007]
[1779619280252,37.08,77115.08,0.0,-0.97144,2e-05,5.19913]
[1779619285287,37.08,77114.535,0.0,-0.97145,2e-05,5.19668]
[1779619290523,37.08,77112.915,0.0,-0.97149,2e-05,5.19059]
[1779619295357,37.08,77118.42,0.0,-0.97139,2e-05,5.20663]
[1779619297372,37.08,77122.465,0.0,-0.9713,2e-05,5.22017]
[1779619302413,37.08,77118.445,0.0,-0.97139,2e-05,5.20566]
[1779619307448,37.08,77116.7,0.0,-0.97144,2e-05,5.19908]
[1779619312483,37.07,77113.875,0.0,-0.9715,2e-05,5.1889]
[1779619319534,37.07,77112.41,0.0,-0.97154,2e-05,5.18323]
[1779619324557,37.07,77110.385,0.0,-0.97159,2e-05,5.17591]
[1779619329562,37.07,77109.79,0.0,-0.9716,2e-05,5.17348]
[1779619334567,37.07,77108.425,0.0,-0.97163,2e-05,5.16845]
[1779619341574,37.07,77108.065,0.0,-0.97165,2e-05,5.16675]
[1779619346580,37.07,77105.16,0.0,-0.97171,2e-05,5.15658]
[1779619351585,37.07,77105.015,0.0,-0.97173,2e-05,5.15369]
[1779619357591,37.07,77105.71,0.0,-0.97171,2e-05,5.15576]
[1779619362596,37.07,77105.52,0.0,-0.97172,2e-05,5.15488]
[1779619367601,37.07,77105.325,0.0,-0.97173,2e-05,5.154]
[1779619372606,37.07,77104.63,0.0,-0.97174,2e-05,5.15143]
[1779619378612,37.07,77105.365,0.0,-0.97173,2e-05,5.15367]
[1779619381615,37.07,77087.915,0.0,-0.97211,2e-05,5.09457]
[1779619382616,37.07,77081.205,0.0,-0.97225,2e-05,5.07207]
[1779619383617,37.07,77092.19,0.0,-0.97201,2e-05,5.10911]
[1779619384618,37.07,77101.145,0.0,-0.97182,2e-05,5.1394]
[1779619389623,37.07,77103.265,0.0,-0.97177,2e-05,5.14644]
[1779619394628,37.07,77106.54,0.0,-0.9717,2e-05,5.15739]
[1779619399633,37.07,77107.445,0.0,-0.97168,2e-05,5.16021]
[1779619405639,37.07,77107.875,0.0,-0.97166,2e-05,5.1638]
[1779619410646,37.07,77108.11,0.0,-0.97164,2e-05,5.16634]
[1779619415651,37.07,77112.765,0.0,-0.97156,2e-05,5.1795]
[1779619418223,37.07,77117.075,0.0,-0.97146,2e-05,5.19378]
[1779619422252,37.07,77120.965,0.0,-0.97138,2e-05,5.20732]
[1779619426280,37.07,77125.045,0.0,-0.97128,2e-05,5.22233]
[1779619431315,37.08,77128.2,0.0,-0.9712,2e-05,5.23436]
[1779619436350,37.07,77129.58,0.0,-0.97118,2e-05,5.23802]
[1779619441385,37.07,77131.89,0.0,-0.97113,2e-05,5.24482]
[1779619446420,37.07,77132.75,0.0,-0.97112,2e-05,5.24663]
[1779619447427,37.07,77132.42,0.0,-0.97113,2e-05,5.24531]
[1779619448683,37.07,77123.92,0.0,-0.97132,2e-05,5.21593]
[1779619453471,37.07,77120.195,0.0,-0.97141,2e-05,5.20232]
[1779619458506,37.07,77117.47,0.0,-0.97147,2e-05,5.19229]
[1779619463541,37.06,77115.905,0.0,-0.97151,2e-05,5.18628]
[1779619468576,37.06,77115.36,0.0,-0.97153,2e-05,5.18379]
[1779619469584,37.06,77115.475,0.0,-0.97153,2e-05,5.18401]
[1779619470590,37.06,77124.295,0.0,-0.97133,2e-05,5.214]
[1779619475625,37.06,77122.01,0.0,-0.9714,2e-05,5.20317]
[1779619480660,37.06,77122.835,0.0,-0.97139,2e-05,5.20519]
[1779619485695,37.06,77122.94,0.0,-0.97139,2e-05,5.20475]
[1779619491727,37.06,77123.575,0.0,-0.97138,2e-05,5.20596]
[1779619496732,37.05,77124.01,0.0,-0.97138,2e-05,5.20663]
[1779619501737,37.05,77124.76,0.0,-0.97137,2e-05,5.20839]
[1779619506742,37.05,77121.48,0.0,-0.97145,2e-05,5.19641]
[1779619511747,37.05,77121.535,0.0,-0.97145,2e-05,5.19587]
[1779619516752,37.05,77122.18,0.0,-0.97144,2e-05,5.19736]
[1779619521759,37.05,77121.34,0.0,-0.97146,2e-05,5.19392]
[1779619522758,37.05,77093.995,0.0,-0.97206,2e-05,5.10089]
[1779619525757,37.05,77095.225,0.0,-0.97204,2e-05,5.10506]
[1779619530766,37.05,77096.24,0.0,-0.97201,2e-05,5.1085]
[1779619533769,37.05,77091.665,0.0,-0.97213,2e-05,5.09094]
[1779619534855,37.05,77091.975,0.0,-0.97212,2e-05,5.09201]
[1779619534970,37.05,77091.975,0.0,-0.97212,2e-05,5.09201]
[1779619538402,37.05,77091.36,0.0,-0.97213,2e-05,5.09002]
[1779619538470,37.05,77091.36,0.0,-0.97213,2e-05,5.09002]
[1779619538572,37.05,77091.36,0.0,-0.97213,2e-05,5.09005]
[1779619543779,37.05,77087.74,0.0,-0.97221,2e-05,5.07805]
[1779619549786,37.05,77086.455,0.0,-0.97223,2e-05,5.07404]
[1779619551788,37.05,77082.17,0.0,-0.97232,2e-05,5.06066]
[1779619556794,37.06,77081.38,0.0,-0.97232,2e-05,5.06063]
[1779619558796,37.06,77076.16,0.0,-0.97243,2e-05,5.04421]
[1779619563801,37.06,77076.625,0.0,-0.9724,2e-05,5.04847]
[1779619568806,37.06,77075.02,0.0,-0.97243,2e-05,5.0436]
[1779619570808,37.06,77070.725,0.0,-0.97252,2e-05,5.02948]
[1779619575813,37.07,77067.69,0.0,-0.97258,2e-05,5.02049]
[1779619581381,37.07,77063.35,0.0,-0.97265,2e-05,5.00961]
[1779619586416,37.08,77062.37,0.0,-0.97265,2e-05,5.00934]
[1779619588430,37.08,77070.66,0.0,-0.97246,2e-05,5.0381]
[1779619593831,37.09,77072.025,0.0,-0.97243,2e-05,5.04324]
[1779619599508,37.09,77073.27,0.0,-0.97238,2e-05,5.05059]
[1779619600515,37.09,77079.33,0.0,-0.97225,2e-05,5.0714]
[1779619605844,37.1,77080.96,0.0,-0.97219,2e-05,5.07931]
[1779619610849,37.1,77082.945,0.0,-0.97214,2e-05,5.08834]
[1779619616628,37.11,77083.4,0.0,-0.97211,2e-05,5.09264]
[1779619621664,37.11,77081.42,0.0,-0.97214,2e-05,5.08828]
[1779619626865,37.12,77081.59,0.0,-0.97212,2e-05,5.09117]
[1779619632741,37.12,77083.745,0.0,-0.97205,2e-05,5.10114]
[1779619637776,37.13,77086.625,0.0,-0.97197,2e-05,5.11298]
[1779619641804,37.13,77091.47,0.0,-0.97186,2e-05,5.13096]
[1779619646839,37.13,77091.925,0.0,-0.97184,2e-05,5.13446]
[1779619649859,37.14,77088.245,0.0,-0.97191,2e-05,5.12323]
[1779619654897,37.14,77088.025,0.0,-0.97191,2e-05,5.12234]
[1779619659902,37.15,77088.385,0.0,-0.97189,2e-05,5.12557]
[1779619664907,37.15,77087.75,0.0,-0.97189,2e-05,5.12542]
[1779619669912,37.15,77086.475,0.0,-0.97191,2e-05,5.1231]
[1779619674917,37.16,77085.46,0.0,-0.97191,2e-05,5.12169]
[1779619679922,37.16,77085.72,0.0,-0.9719,2e-05,5.12369]
[1779619681924,37.16,77081.145,0.0,-0.972,2e-05,5.10819]
[1779619686929,37.16,77078.66,0.0,-0.97206,2e-05,5.09978]
[1779619691933,37.16,77076.265,0.0,-0.97211,2e-05,5.09171]
[1779619696938,37.16,77074.355,0.0,-0.97215,2e-05,5.08537]
[1779619697939,37.16,77070.585,0.0,-0.97223,2e-05,5.07275]
[1779619702945,37.16,77070.83,0.0,-0.97222,2e-05,5.07373]
[1779619703946,37.16,77065.285,0.0,-0.97234,2e-05,5.05523]
[1779619704720,37.16,77065.285,0.0,-0.97234,2e-05,5.05523]
[1779619704753,37.16,77065.285,0.0,-0.97234,2e-05,5.05534]
[1779619704970,37.16,77065.285,0.0,-0.97234,2e-05,5.05534]
[1779619705948,37.16,77055.655,0.0,-0.97255,2e-05,5.02331]
[1779619708642,37.16,77056.08,0.0,-0.97254,2e-05,5.02497]
[1779619708720,37.16,77056.08,0.0,-0.97254,2e-05,5.02497]
[1779619708804,37.16,77056.08,0.0,-0.97254,2e-05,5.02508]
[1779619713956,37.16,77053.36,0.0,-0.9726,2e-05,5.01452]
[1779619715958,37.16,77047.685,0.0,-0.97272,2e-05,4.99597]
[1779619715973,37.16,77047.685,0.0,-0.97272,2e-05,4.99597]
[1779619719321,37.16,77048.645,0.0,-0.9727,2e-05,4.99964]
[1779619719475,37.16,77048.645,0.0,-0.9727,2e-05,4.99964]
[1779619719563,37.16,77048.645,0.0,-0.9727,2e-05,4.99979]
[1779619723968,37.16,77058.33,0.0,-0.97248,2e-05,5.03258]
[1779619724223,37.16,77058.33,0.0,-0.97248,2e-05,5.03258]
[1779619724470,37.16,77058.33,0.0,-0.97248,2e-05,5.03258]
[1779619725970,37.17,77063.185,0.0,-0.97238,2e-05,5.04896]
[1779619730975,37.17,77066.45,0.0,-0.9723,2e-05,5.0611]
[1779619731070,37.17,77066.45,0.0,-0.9723,2e-05,5.0611]
[1779619731223,37.17,77066.45,0.0,-0.9723,2e-05,5.0611]
[1779619731429,37.17,77066.45,0.0,-0.9723,2e-05,5.0611]
[1779619736981,37.17,77063.12,0.0,-0.97235,2e-05,5.05299]
[1779619741986,37.18,77062.28,0.0,-0.97235,2e-05,5.05273]
[1779619747541,37.18,77060.11,0.0,-0.97238,2e-05,5.04856]
[1779619752576,37.19,77059.525,0.0,-0.97238,2e-05,5.04914]
[1779619754590,37.19,77068.72,0.0,-0.97217,2e-05,5.08084]
[1779619760006,37.2,77070.04,0.0,-0.97213,2e-05,5.08753]
[1779619765666,37.2,77071.295,0.0,-0.97208,2e-05,5.0944]
[1779619771020,37.21,77073.445,0.0,-0.97204,2e-05,5.1016]
[1779619776025,37.21,77073.695,0.0,-0.97202,2e-05,5.10455]
[1779619781779,37.21,77076.155,0.0,-0.97195,2e-05,5.11528]
[1779619784800,37.22,77080.745,0.0,-0.97184,2e-05,5.1319]
[1779619789835,37.22,77083.21,0.0,-0.97177,2e-05,5.14204]
[1779619795044,37.22,77083.175,0.0,-0.97176,2e-05,5.14369]
[1779619800912,37.23,77086.685,0.0,-0.97167,2e-05,5.15762]
[1779619803052,37.23,77091.445,0.0,-0.97156,2e-05,5.17437]
[1779619808968,37.23,77093.44,0.0,-0.97151,2e-05,5.18293]
[1779619814003,37.23,77094.32,0.0,-0.97148,2e-05,5.18733]
[1779619819038,37.24,77094.45,0.0,-0.97147,2e-05,5.18916]
[1779619824073,37.24,77093.085,0.0,-0.97149,2e-05,5.18598]
[1779619825077,37.24,77083.34,0.0,-0.9717,2e-05,5.15325]
[1779619830082,37.24,77081.95,0.0,-0.97172,2e-05,5.15024]
[1779619835087,37.25,77083.125,0.0,-0.97169,2e-05,5.15374]
[1779619840092,37.25,77082.745,0.0,-0.97169,2e-05,5.15411]
[1779619844096,37.25,77079.015,0.0,-0.97176,2e-05,5.14284]
[1779619849101,37.26,77078.895,0.0,-0.97175,2e-05,5.14417]
[1779619853105,37.26,77073.235,0.0,-0.97187,2e-05,5.1265]
[1779619858110,37.26,77073.185,0.0,-0.97186,2e-05,5.1282]
[1779619863115,37.26,77073.365,0.0,-0.97185,2e-05,5.12889]
[1779619868121,37.26,77073.31,0.0,-0.97186,2e-05,5.12834]
[1779619873126,37.27,77072.975,0.0,-0.97185,2e-05,5.12862]
[1779619878131,37.27,77073.645,0.0,-0.97183,2e-05,5.13272]
[1779619883136,37.27,77073.325,0.0,-0.97182,2e-05,5.13345]
[1779619886139,37.27,77077.47,0.0,-0.97172,2e-05,5.14849]
[1779619891144,37.28,77073.36,0.0,-0.97181,2e-05,5.13415]
[1779619896150,37.28,77071.08,0.0,-0.97185,2e-05,5.1283]
[1779619900154,37.28,77076.465,0.0,-0.97173,2e-05,5.14788]
[1779619901155,37.28,77086.15,0.0,-0.97151,2e-05,5.18096]
[1779619906160,37.29,77091.315,0.0,-0.97139,2e-05,5.19985]
[1779619911165,37.29,77091.29,0.0,-0.97138,2e-05,5.20101]
[1779619916725,37.29,77093.59,0.0,-0.97132,2e-05,5.21027]
[1779619921759,37.29,77094.42,0.0,-0.97129,2e-05,5.21424]
[1779619926794,37.3,77094.73,0.0,-0.97128,2e-05,5.21641]
[1779619931829,37.3,77095.55,0.0,-0.97125,2e-05,5.2203]
[1779619936864,37.3,77096.535,0.0,-0.97123,2e-05,5.22472]
[1779619939885,37.3,77098.295,0.0,-0.97118,2e-05,5.23129]
[1779619940891,37.3,77106.205,0.0,-0.97101,2e-05,5.2585]
[1779619944920,37.3,77109.805,0.0,-0.97092,2e-05,5.27139]
[1779619948518,37.3,77111.48,0.0,-0.97088,2e-05,5.27751]
[1779619949970,37.3,77111.48,0.0,-0.97088,2e-05,5.27763]
[1779619956210,37.31,77111.095,0.0,-0.9709,2e-05,5.27498]
[1779619959019,37.31,77111.095,0.0,-0.97089,2e-05,5.27523]
[1779619959058,37.31,77111.095,0.0,-0.97089,2e-05,5.27535]
[1779619959220,37.31,77111.095,0.0,-0.97089,2e-05,5.27535]
[1779619959697,37.31,77111.095,0.0,-0.97089,2e-05,5.27535]
[1779619959721,37.31,77111.095,0.0,-0.97089,2e-05,5.27535]
[1779619963046,37.31,77115.065,0.0,-0.9708,2e-05,5.28942]
[1779619968081,37.31,77117.045,0.0,-0.97075,2e-05,5.29671]
[1779619970700,37.31,77117.05,0.0,-0.97075,2e-05,5.2969]
[1779619970721,37.31,77117.05,0.0,-0.97075,2e-05,5.2969]
[1779619971218,37.31,77117.05,0.0,-0.97075,2e-05,5.2969]
[1779619971225,37.31,77117.59,0.0,-0.97074,2e-05,5.29885]
[1779619971470,37.31,77117.59,0.0,-0.97074,2e-05,5.29885]
[1779619977145,37.31,77121.175,0.0,-0.97066,2e-05,5.31166]
[1779619977572,37.31,77121.175,0.0,-0.97066,2e-05,5.31166]
[1779619978408,37.31,77121.175,0.0,-0.97066,2e-05,5.31171]
[1779619978470,37.31,77121.175,0.0,-0.97066,2e-05,5.31171]
[1779619978590,37.31,77121.175,0.0,-0.97066,2e-05,5.31171]
[1779619978720,37.31,77121.175,0.0,-0.97066,2e-05,5.31171]
[1779619979159,37.31,77121.175,0.0,-0.97066,2e-05,5.31176]
[1779619982179,37.31,77124.215,0.0,-0.97059,2e-05,5.32237]
[1779619982865,37.31,77124.215,0.0,-0.97059,2e-05,5.32237]
[1779619982971,37.31,77124.215,0.0,-0.97059,2e-05,5.32237]
[1779619983187,37.31,77124.215,0.0,-0.97059,2e-05,5.32238]
[1779619983748,37.31,77124.215,0.0,-0.97059,2e-05,5.32238]
[1779619983973,37.31,77124.215,0.0,-0.97059,2e-05,5.32238]
[1779619985201,37.31,77132.345,0.0,-0.9704,2e-05,5.35055]
[1779619989943,37.31,77132.81,0.0,-0.9704,2e-05,5.35066]
[1779619989973,37.31,77132.81,0.0,-0.9704,2e-05,5.35066]
[1779619990236,37.31,77132.81,0.0,-0.97041,2e-05,5.35019]
[1779619990548,37.31,77132.81,0.0,-0.97041,2e-05,5.35019]
[1779619990720,37.31,77132.81,0.0,-0.97041,2e-05,5.35019]
[1779619992246,37.3,77123.145,0.0,-0.97063,2e-05,5.31579]
[1779619997264,37.3,77123.295,0.0,-0.97064,2e-05,5.31405]
[1779619998108,37.3,77123.295,0.0,-0.97064,2e-05,5.31405]
[1779619998220,37.3,77123.295,0.0,-0.97064,2e-05,5.31405]
[1779619998266,37.3,77123.19,0.0,-0.97065,2e-05,5.31324]
[1779619998560,37.3,77123.19,0.0,-0.97065,2e-05,5.31324]
[1779619998721,37.3,77123.19,0.0,-0.97065,2e-05,5.31324]
[1779620005273,37.29,77124.7,0.0,-0.97063,2e-05,5.31528]
[1779620011279,37.29,77127.295,0.0,-0.97059,2e-05,5.32133]
[1779620012075,37.29,77127.295,0.0,-0.97059,2e-05,5.32133]
[1779620012221,37.29,77127.295,0.0,-0.97059,2e-05,5.32133]
[1779620012280,37.29,77126.22,0.0,-0.97062,2e-05,5.31767]
[1779620012357,37.29,77126.22,0.0,-0.97062,2e-05,5.31767]
[1779620012471,37.29,77126.22,0.0,-0.97062,2e-05,5.31767]
[1779620014734,37.29,77126.13,0.0,-0.97062,2e-05,5.31747]
[1779620020288,37.29,77127.195,0.0,-0.97059,2e-05,5.32148]
[1779620025293,37.29,77126.83,0.0,-0.9706,2e-05,5.32048]
[1779620030298,37.29,77125.495,0.0,-0.97063,2e-05,5.31614]
[1779620030414,37.29,77125.495,0.0,-0.97063,2e-05,5.31614]
[1779620030471,37.29,77125.495,0.0,-0.97063,2e-05,5.31614]
[1779620031299,37.29,77128.605,0.0,-0.97056,2e-05,5.32694]
[1779620031338,37.29,77128.605,0.0,-0.97056,2e-05,5.32694]
[1779620031472,37.29,77128.605,0.0,-0.97056,2e-05,5.32694]
[1779620037305,37.29,77129.55,0.0,-0.97053,2e-05,5.33045]
[1779620042310,37.29,77129.605,0.0,-0.97053,2e-05,5.3308]
[1779620047315,37.3,77129.73,0.0,-0.97053,2e-05,5.33141]
[1779620051272,37.3,77129.84,0.0,-0.97052,2e-05,5.33189]
[1779620051319,37.3,77129.84,0.0,-0.97052,2e-05,5.33193]
[1779620051471,37.3,77129.84,0.0,-0.97052,2e-05,5.33193]
[1779620051834,37.3,77129.84,0.0,-0.97052,2e-05,5.33193]
[1779620051973,37.3,77129.84,0.0,-0.97052,2e-05,5.33193]
[1779620052074,37.3,77129.84,0.0,-0.97052,2e-05,5.33196]
[1779620057325,37.3,77128.805,0.0,-0.97054,2e-05,5.32856]
[1779620057365,37.3,77128.805,0.0,-0.97054,2e-05,5.32856]
[1779620063965,37.3,77127.785,0.0,-0.97057,2e-05,5.32524]
[1779620063973,37.3,77127.785,0.0,-0.97057,2e-05,5.32524]
[1779620069337,37.3,77127.05,0.0,-0.97058,2e-05,5.323]
[1779620070084,37.3,77127.05,0.0,-0.97058,2e-05,5.323]
[1779620070222,37.3,77127.05,0.0,-0.97058,2e-05,5.323]
[1779620070322,37.3,77127.05,0.0,-0.97058,2e-05,5.32305]
[1779620070523,37.3,77127.05,0.0,-0.97058,2e-05,5.32305]
[1779620070721,37.3,77127.05,0.0,-0.97058,2e-05,5.32305]
[1779620076040,37.3,77127.05,0.0,-0.97059,2e-05,5.32108]
[1779620081200,37.3,77123.335,0.0,-0.97067,2e-05,5.30853]
[1779620081220,37.3,77123.335,0.0,-0.97067,2e-05,5.30853]
[1779620081321,37.3,77123.335,0.0,-0.97067,2e-05,5.30863]
[1779620081605,37.3,77123.335,0.0,-0.97067,2e-05,5.30863]
[1779620081722,37.3,77123.335,0.0,-0.97067,2e-05,5.30863]
[1779620082881,37.3,77112.19,0.0,-0.97092,2e-05,5.27051]
[1779620085595,37.3,77109.735,0.0,-0.97097,2e-05,5.26238]
[1779620085721,37.3,77109.735,0.0,-0.97097,2e-05,5.26238]
[1779620086829,37.3,77109.735,0.0,-0.97097,2e-05,5.26254]
[1779620086970,37.3,77109.735,0.0,-0.97097,2e-05,5.26254]
[1779620087072,37.3,77109.735,0.0,-0.97097,2e-05,5.26269]
[1779620089315,37.3,77108.75,0.0,-0.97099,2e-05,5.25946]
[1779620089470,37.3,77106.66,0.0,-0.97104,2e-05,5.25246]
[1779620094966,37.3,77103.84,0.0,-0.97109,2e-05,5.24385]
[1779620097983,37.3,77103.04,0.0,-0.97111,2e-05,5.24149]
[1779620097987,37.3,77103.04,0.0,-0.97111,2e-05,5.24175]
[1779620099326,37.3,77103.04,0.0,-0.97111,2e-05,5.24175]
[1779620099366,37.3,77081.825,0.0,-0.97157,2e-05,5.1698]
[1779620099471,37.3,77081.825,0.0,-0.97157,2e-05,5.1698]
[1779620100303,37.3,77081.825,0.0,-0.97157,2e-05,5.1698]
[1779620100323,37.3,77081.825,0.0,-0.97157,2e-05,5.17011]
[1779620100471,37.3,77081.825,0.0,-0.97157,2e-05,5.17011]
[1779620106043,37.31,77086.645,0.0,-0.97145,2e-05,5.18818]
[1779620107115,37.31,77086.645,0.0,-0.97145,2e-05,5.18818]
[1779620107222,37.31,77086.645,0.0,-0.97145,2e-05,5.18818]
[1779620107324,37.31,77086.645,0.0,-0.97145,2e-05,5.18843]
[1779620107913,37.31,77086.645,0.0,-0.97145,2e-05,5.18843]
[1779620107971,37.31,77086.645,0.0,-0.97145,2e-05,5.18843]
[1779620109063,37.31,77092.285,0.0,-0.97133,2e-05,5.20807]
[1779620110071,37.31,77095.255,0.0,-0.97126,2e-05,5.21841]
[1779620113208,37.31,77094.885,0.0,-0.97126,2e-05,5.21758]
[1779620113221,37.31,77094.885,0.0,-0.97126,2e-05,5.21758]
[1779620113312,37.31,77094.885,0.0,-0.97126,2e-05,5.21782]
[1779620113997,37.31,77094.885,0.0,-0.97126,2e-05,5.21782]
[1779620114222,37.31,77094.885,0.0,-0.97126,2e-05,5.21782]
[1779620115106,37.31,77089.99,0.0,-0.97137,2e-05,5.20163]
[1779620120387,37.31,77088.975,0.0,-0.97138,2e-05,5.1994]
[1779620124203,37.32,77088.695,0.0,-0.97138,2e-05,5.19919]
[1779620124220,37.32,77088.695,0.0,-0.97138,2e-05,5.19919]
[1779620124364,37.32,77088.695,0.0,-0.97138,2e-05,5.19944]
[1779620124910,37.32,77088.695,0.0,-0.97138,2e-05,5.19944]
[1779620124970,37.32,77088.695,0.0,-0.97138,2e-05,5.19944]
[1779620128197,37.32,77084.905,0.0,-0.97146,2e-05,5.18762]
[1779620129396,37.32,77081.92,0.0,-0.97152,2e-05,5.17777]
[1779620129971,37.32,77081.92,0.0,-0.97152,2e-05,5.17777]
[1779620130222,37.32,77081.92,0.0,-0.97152,2e-05,5.17777]
[1779620134640,37.32,77080.59,0.0,-0.97155,2e-05,5.17251]
[1779620134721,37.32,77080.59,0.0,-0.97155,2e-05,5.17251]
[1779620135246,37.32,77080.59,0.0,-0.97155,2e-05,5.17273]
[1779620135515,37.32,77080.59,0.0,-0.97155,2e-05,5.17273]
[1779620135720,37.32,77080.59,0.0,-0.97155,2e-05,5.17273]
[1779620136403,37.32,77094.095,0.0,-0.97125,2e-05,5.21885]
[1779620142296,37.33,77094.37,0.0,-0.97123,2e-05,5.22275]
[1779620147331,37.33,77094.255,0.0,-0.97122,2e-05,5.22337]
[1779620148068,37.33,77094.255,0.0,-0.97122,2e-05,5.22337]
[1779620148222,37.33,77094.255,0.0,-0.97122,2e-05,5.22337]
[1779620151377,37.33,77094.3,0.0,-0.97122,2e-05,5.22413]
[1779620151418,37.33,77094.965,0.0,-0.9712,2e-05,5.2266]
[1779620151470,37.33,77094.965,0.0,-0.9712,2e-05,5.2266]
[1779620152419,37.33,77094.635,0.0,-0.97121,2e-05,5.22567]
[1779620154380,37.34,77094.82,0.0,-0.97119,2e-05,5.22829]
[1779620155387,37.34,77115.895,0.0,-0.97071,2e-05,5.30151]
[1779620156068,37.34,77115.895,0.0,-0.97071,2e-05,5.30151]
[1779620156221,37.34,77115.895,0.0,-0.97071,2e-05,5.30151]
[1779620159399,37.34,77116.415,0.0,-0.97068,2e-05,5.30609]
[1779620163865,37.35,77115.165,0.0,-0.97068,2e-05,5.3064]
[1779620163970,37.35,77115.165,0.0,-0.97068,2e-05,5.3064]
[1779620164019,37.35,77115.165,0.0,-0.97067,2e-05,5.30732]
[1779620164574,37.35,77115.165,0.0,-0.97067,2e-05,5.30732]
[1779620164720,37.35,77115.165,0.0,-0.97067,2e-05,5.30732]
[1779620169437,37.36,77111.525,0.0,-0.97072,2e-05,5.29938]
[1779620169837,37.36,77111.525,0.0,-0.97072,2e-05,5.29938]
[1779620169970,37.36,77111.525,0.0,-0.97072,2e-05,5.29938]
[1779620170067,37.36,77111.525,0.0,-0.97072,2e-05,5.30031]
[1779620170524,37.36,77111.525,0.0,-0.97072,2e-05,5.30031]
[1779620170723,37.36,77111.525,0.0,-0.97072,2e-05,5.30031]
[1779620176444,37.38,77111.165,0.0,-0.97069,2e-05,5.30462]
[1779620178121,37.38,77111.08,0.0,-0.97069,2e-05,5.30525]
[1779620178222,37.38,77111.08,0.0,-0.97069,2e-05,5.30525]
[1779620178223,37.38,77111.08,0.0,-0.97068,2e-05,5.30616]
[1779620179313,37.38,77111.08,0.0,-0.97068,2e-05,5.30616]
[1779620179471,37.38,77111.08,0.0,-0.97067,2e-05,5.30707]
[1779620183218,37.39,77110.495,0.0,-0.97067,2e-05,5.3078]
[1779620183319,37.39,77110.495,0.0,-0.97066,2e-05,5.30873]
[1779620183470,37.39,77110.495,0.0,-0.97066,2e-05,5.30873]
[1779620184253,37.39,77110.495,0.0,-0.97066,2e-05,5.30873]
[1779620184324,37.39,77110.495,0.0,-0.97066,2e-05,5.30967]
[1779620184473,37.39,77110.495,0.0,-0.97066,2e-05,5.30967]
[1779620185453,37.39,77106.29,0.0,-0.97074,2e-05,5.29612]
[1779620190458,37.4,77105.125,0.0,-0.97074,2e-05,5.29677]
[1779620193976,37.4,77105.54,0.0,-0.97073,2e-05,5.29791]
[1779620194220,37.4,77105.54,0.0,-0.97073,2e-05,5.29791]
[1779620199469,37.41,77105.215,0.0,-0.97073,2e-05,5.2972]
[1779620201121,37.41,77105.01,0.0,-0.97074,2e-05,5.29657]
[1779620201243,37.41,77105.01,0.0,-0.97074,2e-05,5.29657]
[1779620201344,37.41,77105.01,0.0,-0.97074,2e-05,5.29665]
[1779620202472,37.41,77101.125,0.0,-0.97082,2e-05,5.28339]
[1779620203126,37.41,77101.125,0.0,-0.97082,2e-05,5.28339]
[1779620203220,37.41,77101.125,0.0,-0.97082,2e-05,5.28339]
[1779620208478,37.41,77100.21,0.0,-0.97084,2e-05,5.28084]
[1779620211426,37.41,77100.645,0.0,-0.97083,2e-05,5.28252]
[1779620211471,37.41,77100.645,0.0,-0.97083,2e-05,5.28252]
[1779620213972,37.41,77100.645,0.0,-0.97083,2e-05,5.2828]
[1779620214073,37.41,77100.645,0.0,-0.97083,2e-05,5.28284]
[1779620214550,37.41,77100.645,0.0,-0.97083,2e-05,5.28284]
[1779620214721,37.41,77100.645,0.0,-0.97083,2e-05,5.28284]
[1779620215485,37.41,77110.34,0.0,-0.97061,2e-05,5.31623]
[1779620217970,37.41,77110.22,0.0,-0.97061,2e-05,5.31586]
[1779620218072,37.41,77110.22,0.0,-0.97061,2e-05,5.31593]
[1779620221760,37.41,77109.655,0.0,-0.97062,2e-05,5.31411]
[1779620221972,37.41,77109.655,0.0,-0.97062,2e-05,5.31411]
[1779620227497,37.41,77110.215,0.0,-0.97061,2e-05,5.31626]
[1779620232502,37.41,77108.46,0.0,-0.97065,2e-05,5.31041]
[1779620233025,37.41,77108.46,0.0,-0.97065,2e-05,5.31041]
[1779620233222,37.41,77108.46,0.0,-0.97065,2e-05,5.31041]
[1779620234963,37.41,77109.17,0.0,-0.97063,2e-05,5.31294]
[1779620234970,37.41,77109.17,0.0,-0.97063,2e-05,5.31294]
[1779620235505,37.41,77109.155,0.0,-0.97063,2e-05,5.31293]
[1779620241511,37.41,77108.695,0.0,-0.97064,2e-05,5.31161]
[1779620246516,37.41,77108.665,0.0,-0.97064,2e-05,5.31173]
[1779620250936,37.41,77108.87,0.0,-0.97063,2e-05,5.31261]
[1779620250970,37.41,77108.87,0.0,-0.97063,2e-05,5.31261]
[1779620256336,37.41,77108.73,0.0,-0.97065,2e-05,5.31015]
[1779620259322,37.41,77108.73,0.0,-0.97065,2e-05,5.3102]
[1779620259474,37.41,77108.73,0.0,-0.97065,2e-05,5.3102]
[1779620259616,37.41,77108.73,0.0,-0.97064,2e-05,5.31034]
[1779620259722,37.41,77108.73,0.0,-0.97064,2e-05,5.31034]
[1779620260122,37.41,77108.73,0.0,-0.97064,2e-05,5.31039]
[1779620265157,37.41,77109.69,0.0,-0.97062,2e-05,5.31391]
[1779620270192,37.41,77109.17,0.0,-0.97063,2e-05,5.31233]
[1779620271122,37.41,77109.17,0.0,-0.97063,2e-05,5.31233]
[1779620271221,37.41,77109.17,0.0,-0.97063,2e-05,5.31233]
[1779620271661,37.41,77109.17,0.0,-0.97063,2e-05,5.31239]
[1779620273213,37.41,77104.3,0.0,-0.97074,2e-05,5.29577]
[1779620278548,37.41,77103.675,0.0,-0.97075,2e-05,5.29399]
[1779620284485,37.41,77103.245,0.0,-0.97076,2e-05,5.29289]
[1779620284721,37.41,77100.165,0.0,-0.97083,2e-05,5.2824]
[1779620285176,37.41,77100.165,0.0,-0.97083,2e-05,5.2824]
[1779620285223,37.41,77100.165,0.0,-0.97083,2e-05,5.2824]
[1779620285296,37.41,77100.165,0.0,-0.97083,2e-05,5.28249]
[1779620290560,37.42,77100.275,0.0,-0.97082,2e-05,5.28332]
[1779620292989,37.42,77100.065,0.0,-0.97082,2e-05,5.28278]
[1779620293222,37.42,77100.065,0.0,-0.97082,2e-05,5.28278]
[1779620298388,37.42,77100.505,0.0,-0.97081,2e-05,5.28482]
[1779620299705,37.42,77099.905,0.0,-0.97082,2e-05,5.28285]
[1779620299720,37.42,77099.905,0.0,-0.97082,2e-05,5.28285]
[1779620301571,37.42,77099.795,0.0,-0.97082,2e-05,5.28265]
[1779620303290,37.42,77099.795,0.0,-0.97082,2e-05,5.28275]
[1779620303471,37.42,77099.795,0.0,-0.97082,2e-05,5.28275]
[1779620306576,37.42,77106.17,0.0,-0.97068,2e-05,5.30491]
[1779620312582,37.42,77106.37,0.0,-0.97068,2e-05,5.30371]
[1779620318588,37.42,77105.88,0.0,-0.97069,2e-05,5.30236]
[1779620324571,37.42,77106.02,0.0,-0.97069,2e-05,5.30319]
[1779620327490,37.42,77106.09,0.0,-0.97069,2e-05,5.30354]
[1779620327721,37.42,77106.09,0.0,-0.97068,2e-05,5.3036]
[1779620328945,37.42,77106.055,0.0,-0.97069,2e-05,5.30353]
[1779620328971,37.42,77106.055,0.0,-0.97069,2e-05,5.30353]
[1779620329599,37.42,77106.095,0.0,-0.97068,2e-05,5.30372]
[1779620334604,37.42,77105.97,0.0,-0.97068,2e-05,5.30357]
[1779620335383,37.42,77105.97,0.0,-0.97068,2e-05,5.30357]
[1779620335470,37.42,77105.97,0.0,-0.97068,2e-05,5.30357]
[1779620341611,37.42,77105.875,0.0,-0.97068,2e-05,5.30364]
[1779620346616,37.42,77105.955,0.0,-0.97068,2e-05,5.30419]
[1779620349082,37.42,77105.875,0.0,-0.97068,2e-05,5.30402]
[1779620349222,37.42,77105.875,0.0,-0.97068,2e-05,5.30402]
[1779620349657,37.42,77105.875,0.0,-0.97068,2e-05,5.30408]
[1779620349722,37.42,77105.875,0.0,-0.97068,2e-05,5.30408]
[1779620350620,37.42,77105.89,0.0,-0.97068,2e-05,5.30418]
[1779620355625,37.42,77105.87,0.0,-0.97068,2e-05,5.30439]
[1779620360630,37.42,77105.735,0.0,-0.97068,2e-05,5.30419]
[1779620365635,37.42,77105.685,0.0,-0.97068,2e-05,5.30429]
[1779620370640,37.42,77105.69,0.0,-0.97068,2e-05,5.30457]
[1779620371140,37.42,77105.69,0.0,-0.97068,2e-05,5.30457]
[1779620371220,37.42,77105.69,0.0,-0.97068,2e-05,5.30457]
[1779620376561,37.43,77105.83,0.0,-0.97068,2e-05,5.30312]
[1779620376646,37.43,77105.71,0.0,-0.97069,2e-05,5.30276]
[1779620376720,37.43,77105.71,0.0,-0.97069,2e-05,5.30276]
[1779620377971,37.43,77105.71,0.0,-0.97069,2e-05,5.30276]
[1779620381581,37.43,77106.65,0.0,-0.97066,2e-05,5.30622]
[1779620381626,37.43,77106.65,0.0,-0.97066,2e-05,5.30626]
[1779620381721,37.43,77106.65,0.0,-0.97066,2e-05,5.30626]
[1779620382006,37.43,77106.65,0.0,-0.97066,2e-05,5.30626]
[1779620382220,37.43,77106.65,0.0,-0.97066,2e-05,5.30626]
[1779620387657,37.43,77109.51,0.0,-0.9706,2e-05,5.31635]
[1779620389579,37.43,77109.69,0.0,-0.97059,2e-05,5.31701]
[1779620389720,37.43,77110.855,0.0,-0.97057,2e-05,5.32105]
[1779620390917,37.43,77110.5,0.0,-0.97058,2e-05,5.31985]
[1779620390973,37.43,77110.5,0.0,-0.97058,2e-05,5.31985]
[1779620391661,37.43,77110.525,0.0,-0.97057,2e-05,5.31997]
[1779620397078,37.43,77111.41,0.0,-0.97055,2e-05,5.32314]
[1779620401225,37.43,77112.935,0.0,-0.97052,2e-05,5.32847]
[1779620401471,37.43,77112.935,0.0,-0.97052,2e-05,5.32847]
[1779620402329,37.43,77112.935,0.0,-0.97052,2e-05,5.32848]
[1779620402472,37.43,77112.935,0.0,-0.97052,2e-05,5.32848]
[1779620402489,37.43,77112.935,0.0,-0.97052,2e-05,5.32851]
[1779620405678,37.43,77106.465,0.0,-0.97066,2e-05,5.30632]
[1779620410683,37.43,77106.43,0.0,-0.97066,2e-05,5.30646]
[1779620411537,37.43,77106.43,0.0,-0.97066,2e-05,5.30646]
[1779620411720,37.43,77106.43,0.0,-0.97066,2e-05,5.3065]
[1779620412685,37.43,77116.435,0.0,-0.97044,2e-05,5.34102]
[1779620413677,37.43,77116.435,0.0,-0.97044,2e-05,5.34102]
[1779620413681,37.43,77116.435,0.0,-0.97044,2e-05,5.34098]
[1779620413722,37.43,77116.435,0.0,-0.97044,2e-05,5.34098]
[1779620414687,37.43,77124.93,0.0,-0.97025,2e-05,5.37036]
[1779620416712,37.43,77125.455,0.0,-0.97023,2e-05,5.37207]
[1779620416720,37.43,77125.455,0.0,-0.97023,2e-05,5.37207]
[1779620421697,37.43,77133.82,0.0,-0.97005,2e-05,5.40077]
[1779620422650,37.43,77133.82,0.0,-0.97005,2e-05,5.40077]
[1779620422684,37.43,77133.82,0.0,-0.97005,2e-05,5.4006]
[1779620422720,37.43,77133.82,0.0,-0.97005,2e-05,5.4006]
[1779620424271,37.43,77146.61,0.0,-0.96976,2e-05,5.44496]
[1779620425395,37.43,77146.61,0.0,-0.96976,2e-05,5.44496]
[1779620425470,37.43,77146.61,0.0,-0.96976,2e-05,5.44496]
[1779620425494,37.43,77146.61,0.0,-0.96976,2e-05,5.44477]
[1779620428379,37.42,77147.595,0.0,-0.96974,2e-05,5.44787]
[1779620428471,37.42,77147.595,0.0,-0.96974,2e-05,5.44787]
[1779620434710,37.42,77145.46,0.0,-0.96981,2e-05,5.43694]
[1779620434871,37.42,77145.46,0.0,-0.96981,2e-05,5.43694]
[1779620434971,37.42,77145.46,0.0,-0.96981,2e-05,5.43694]
[1779620436712,37.42,77145.355,0.0,-0.96981,2e-05,5.43625]
[1779620441717,37.42,77145.57,0.0,-0.96981,2e-05,5.43619]
[1779620446722,37.42,77143.85,0.0,-0.96986,2e-05,5.42939]
[1779620451727,37.42,77145.96,0.0,-0.96981,2e-05,5.43601]
[1779620456716,37.42,77149.08,0.0,-0.96975,2e-05,5.44603]
[1779620457504,37.42,77154.3,0.0,-0.96963,2e-05,5.46415]
[1779620463545,37.41,77155.07,0.0,-0.96962,2e-05,5.46561]
[1779620468581,37.41,77156.04,0.0,-0.9696,2e-05,5.46795]
[1779620471602,37.41,77160.84,0.0,-0.9695,2e-05,5.48413]
[1779620472609,37.41,77166.255,0.0,-0.96937,2e-05,5.50298]
[1779620477647,37.41,77165.425,0.0,-0.9694,2e-05,5.49872]
[1779620482682,37.4,77165.725,0.0,-0.9694,2e-05,5.49847]
[1779620487718,37.4,77165.8,0.0,-0.96941,2e-05,5.49744]
[1779620492768,37.4,77166.04,0.0,-0.96942,2e-05,5.49475]
[1779620497773,37.4,77166.215,0.0,-0.96943,2e-05,5.4941]
[1779620503779,37.39,77165.725,0.0,-0.96945,2e-05,5.49088]
[1779620508784,37.39,77165.605,0.0,-0.96946,2e-05,5.48924]
[1779620513789,37.39,77165.82,0.0,-0.96946,2e-05,5.48878]
[1779620518794,37.39,77166.065,0.0,-0.96947,2e-05,5.48844]
[1779620522799,37.38,77178.18,0.0,-0.96919,2e-05,5.53027]
[1779620523800,37.39,77183.98,0.0,-0.96905,2e-05,5.55141]
[1779620528805,37.39,77183.785,0.0,-0.96904,2e-05,5.55331]
[1779620529806,37.39,77188.745,0.0,-0.96892,2e-05,5.57147]
[1779620531721,37.39,77191.615,0.0,-0.96885,2e-05,5.58219]
[1779620531988,37.39,77191.615,0.0,-0.96885,2e-05,5.58266]
[1779620537814,37.4,77189.51,0.0,-0.96888,2e-05,5.57803]
[1779620538002,37.4,77189.51,0.0,-0.96888,2e-05,5.57803]
[1779620538222,37.4,77189.51,0.0,-0.96888,2e-05,5.57803]
[1779620538815,37.4,77189.595,0.0,-0.96887,2e-05,5.57881]
[1779620543820,37.4,77194.075,0.0,-0.96875,2e-05,5.59714]
[1779620544821,37.4,77200.93,0.0,-0.96858,2e-05,5.62211]
[1779620546391,37.41,77201.44,0.0,-0.96857,2e-05,5.62409]
[1779620546470,37.41,77201.44,0.0,-0.96857,2e-05,5.62409]
[1779620546489,37.41,77201.44,0.0,-0.96857,2e-05,5.62423]
[1779620547824,37.41,77208.385,0.0,-0.9684,2e-05,5.64931]
[1779620552829,37.41,77212.86,0.0,-0.96831,2e-05,5.66364]
[1779620554833,37.41,77204.405,0.0,-0.96851,2e-05,5.63343]
[1779620557836,37.4,77189.275,0.0,-0.96887,2e-05,5.57799]
[1779620562841,37.4,77197.64,0.0,-0.96869,2e-05,5.60553]
[1779620564843,37.4,77207.945,0.0,-0.96845,2e-05,5.64158]
[1779620565844,37.4,77196.475,0.0,-0.96873,2e-05,5.59999]
[1779620567846,37.4,77200.495,0.0,-0.96863,2e-05,5.61524]
[1779620571850,37.4,77205.815,0.0,-0.96849,2e-05,5.63595]
[1779620572851,37.4,77213.495,0.0,-0.9683,2e-05,5.66395]
[1779620573852,37.4,77208.88,0.0,-0.96841,2e-05,5.64768]
[1779620575854,37.4,77203.44,0.0,-0.96854,2e-05,5.62837]
[1779620581416,37.41,77200.69,0.0,-0.9686,2e-05,5.61942]
[1779620586451,37.41,77197.49,0.0,-0.96867,2e-05,5.60879]
[1779620589473,37.41,77192.65,0.0,-0.96878,2e-05,5.59206]
[1779620594873,37.41,77190.07,0.0,-0.96883,2e-05,5.58389]
[1779620599878,37.41,77192.595,0.0,-0.96877,2e-05,5.59393]
[1779620605587,37.41,77192.745,0.0,-0.96876,2e-05,5.5956]
[1779620606594,37.41,77196.87,0.0,-0.96866,2e-05,5.61054]
[1779620611890,37.42,77195.47,0.0,-0.9687,2e-05,5.6041]
[1779620617671,37.42,77195.425,0.0,-0.96869,2e-05,5.60501]
[1779620622706,37.42,77197.205,0.0,-0.96864,2e-05,5.61224]
[1779620627741,37.42,77199.685,0.0,-0.96858,2e-05,5.62188]
[1779620632775,37.42,77202.79,0.0,-0.9685,2e-05,5.63368]
[1779620637916,37.42,77203.715,0.0,-0.96847,2e-05,5.63762]
[1779620643853,37.43,77206.805,0.0,-0.96839,2e-05,5.64943]
[1779620648888,37.43,77200.995,0.0,-0.96853,2e-05,5.62917]
[1779620653922,37.43,77200.33,0.0,-0.96854,2e-05,5.62746]
[1779620655934,37.43,77193.735,0.0,-0.96869,2e-05,5.60418]
[1779620660939,37.43,77193.565,0.0,-0.96869,2e-05,5.60446]
[1779620665944,37.43,77194.675,0.0,-0.96866,2e-05,5.60927]
[1779620670949,37.43,77192.5,0.0,-0.96871,2e-05,5.60235]
[1779620675954,37.43,77194.37,0.0,-0.96867,2e-05,5.60765]
[1779620677956,37.44,77198.795,0.0,-0.96856,2e-05,5.62382]
[1779620680959,37.44,77202.74,0.0,-0.96846,2e-05,5.63837]
[1779620682961,37.44,77207.665,0.0,-0.96835,2e-05,5.65628]
[1779620685963,37.44,77212.025,0.0,-0.96824,2e-05,5.67221]
[1779620690968,37.44,77213.385,0.0,-0.96821,2e-05,5.67742]
[1779620695973,37.44,77214.35,0.0,-0.96818,2e-05,5.68114]
[1779620700978,37.44,77217.015,0.0,-0.96812,2e-05,5.69095]
[1779620701982,37.44,77231.54,0.0,-0.96776,2e-05,5.74361]
[1779620705986,37.44,77236.285,0.0,-0.96765,2e-05,5.76107]
[1779620710078,37.44,77236.37,0.0,-0.96764,2e-05,5.76283]
[1779620713970,37.44,77237.615,0.0,-0.9676,2e-05,5.76843]
[1779620718999,37.44,77239.31,0.0,-0.96755,2e-05,5.7756]
[1779620721309,37.45,77239.965,0.0,-0.96753,2e-05,5.77829]
[1779620721318,37.45,77239.965,0.0,-0.96753,2e-05,5.77829]
[1779620721472,37.45,77239.965,0.0,-0.96753,2e-05,5.77829]
[1779620722002,37.45,77240.36,0.0,-0.96752,2e-05,5.77988]
[1779620726181,37.45,77241.145,0.0,-0.9675,2e-05,5.78337]
[1779620726222,37.45,77241.145,0.0,-0.9675,2e-05,5.78337]
[1779620726237,37.45,77241.145,0.0,-0.9675,2e-05,5.78337]
[1779620726470,37.45,77241.145,0.0,-0.9675,2e-05,5.78337]
[1779620727010,37.45,77240.94,0.0,-0.9675,2e-05,5.78276]
[1779620730013,37.45,77246.18,0.0,-0.96737,2e-05,5.80232]
[1779620730710,37.45,77246.18,0.0,-0.96737,2e-05,5.80232]
[1779620730721,37.45,77246.18,0.0,-0.96737,2e-05,5.80232]
[1779620730993,37.45,77246.18,0.0,-0.96737,2e-05,5.80232]
[1779620731014,37.45,77243.385,0.0,-0.96745,2e-05,5.78988]
[1779620731220,37.45,77243.385,0.0,-0.96745,2e-05,5.78988]
[1779620735018,37.45,77249.925,0.0,-0.96729,2e-05,5.81427]
[1779620737020,37.45,77254.095,0.0,-0.96719,2e-05,5.82973]
[1779620738017,37.45,77254.095,0.0,-0.96719,2e-05,5.82973]
[1779620738021,37.45,77254.105,0.0,-0.96719,2e-05,5.82982]
[1779620738069,37.45,77254.105,0.0,-0.96719,2e-05,5.82982]
[1779620738220,37.45,77254.105,0.0,-0.96719,2e-05,5.82982]
[1779620744027,37.45,77256.705,0.0,-0.96712,2e-05,5.83976]
[1779620744584,37.45,77256.705,0.0,-0.96712,2e-05,5.83976]
[1779620744675,37.45,77256.705,0.0,-0.96712,2e-05,5.83976]
[1779620744721,37.45,77256.705,0.0,-0.96712,2e-05,5.83976]
[1779620744822,37.45,77256.705,0.0,-0.96712,2e-05,5.83981]
[1779620747951,37.45,77257.45,0.0,-0.9671,2e-05,5.84264]
[1779620747973,37.45,77257.45,0.0,-0.9671,2e-05,5.84264]
[1779620748030,37.45,77254.545,0.0,-0.96717,2e-05,5.832]
[1779620748320,37.45,77254.545,0.0,-0.96717,2e-05,5.832]
[1779620748472,37.45,77254.545,0.0,-0.96717,2e-05,5.832]
[1779620753622,37.45,77254.875,0.0,-0.96716,2e-05,5.83355]
[1779620755410,37.45,77254.875,0.0,-0.96716,2e-05,5.83363]
[1779620755471,37.45,77254.875,0.0,-0.96716,2e-05,5.83363]
[1779620755483,37.45,77254.875,0.0,-0.96716,2e-05,5.83363]
[1779620755721,37.45,77254.875,0.0,-0.96716,2e-05,5.83363]
[1779620755822,37.45,77254.875,0.0,-0.96716,2e-05,5.83371]
[1779620756644,37.45,77250.645,0.0,-0.96726,2e-05,5.81824]
[1779620757851,37.45,77250.645,0.0,-0.96726,2e-05,5.81824]
[1779620757895,37.45,77250.645,0.0,-0.96726,2e-05,5.81824]
[1779620757974,37.45,77250.645,0.0,-0.96726,2e-05,5.81824]
[1779620758040,37.45,77245.375,0.0,-0.96739,2e-05,5.79902]
[1779620758658,37.45,77245.375,0.0,-0.96739,2e-05,5.79918]
[1779620759665,37.45,77237.845,0.0,-0.96757,2e-05,5.7718]
[1779620764700,37.45,77234.55,0.0,-0.96765,2e-05,5.76063]
[1779620769737,37.46,77232.275,0.0,-0.9677,2e-05,5.75325]
[1779620773770,37.46,77232.14,0.0,-0.9677,2e-05,5.75341]
[1779620774777,37.46,77247.06,0.0,-0.96733,2e-05,5.80803]
[1779620775741,37.46,77247.06,0.0,-0.96733,2e-05,5.80803]
[1779620775843,37.46,77247.06,0.0,-0.96733,2e-05,5.80803]
[1779620775979,37.46,77247.06,0.0,-0.96733,2e-05,5.80803]
[1779620776055,37.46,77247.06,0.0,-0.96733,2e-05,5.8081]
[1779620776791,37.46,77250.91,0.0,-0.96724,2e-05,5.8223]
[1779620778806,37.46,77250.865,0.0,-0.96723,2e-05,5.82234]
[1779620779307,37.46,77250.865,0.0,-0.96723,2e-05,5.82234]
[1779620779344,37.46,77250.865,0.0,-0.96723,2e-05,5.82234]
[1779620779475,37.46,77250.865,0.0,-0.96723,2e-05,5.82234]
[1779620779813,37.46,77250.865,0.0,-0.96723,2e-05,5.82246]
[1779620781477,37.46,77250.865,0.0,-0.96723,2e-05,5.8226]
[1779620781720,37.46,77250.865,0.0,-0.96723,2e-05,5.8226]
[1779620781827,37.46,77250.865,0.0,-0.96723,2e-05,5.82276]
[1779620783067,37.46,77235.44,0.0,-0.96761,2e-05,5.76645]
[1779620788876,37.46,77235.685,0.0,-0.9676,2e-05,5.7683]
[1779620792783,37.46,77233.315,0.0,-0.96766,2e-05,5.75781]
[1779620792787,37.46,77233.315,0.0,-0.96766,2e-05,5.75781]
[1779620792970,37.46,77233.315,0.0,-0.96766,2e-05,5.75781]
[1779620793072,37.46,77233.315,0.0,-0.96766,2e-05,5.75799]
[1779620798946,37.46,77233.25,0.0,-0.96766,2e-05,5.7588]
[1779620799614,37.46,77233.25,0.0,-0.96766,2e-05,5.7588]
[1779620799643,37.46,77233.25,0.0,-0.96766,2e-05,5.7588]
[1779620799721,37.46,77233.25,0.0,-0.96766,2e-05,5.7588]
[1779620799953,37.46,77233.25,0.0,-0.96765,2e-05,5.75896]
[1779620805089,37.47,77231.06,0.0,-0.9677,2e-05,5.75191]
[1779620806608,37.47,77231.06,0.0,-0.9677,2e-05,5.75191]
[1779620808591,37.47,77231.38,0.0,-0.96769,2e-05,5.75363]
[1779620808661,37.47,77231.38,0.0,-0.96769,2e-05,5.75363]
[1779620808721,37.47,77231.38,0.0,-0.96769,2e-05,5.75363]
[1779620808822,37.47,77231.38,0.0,-0.96769,2e-05,5.75381]
[1779620814098,37.47,77231.73,0.0,-0.96767,2e-05,5.75598]
[1779620820093,37.47,77233.425,0.0,-0.96763,2e-05,5.76319]
[1779620820978,37.47,77233.425,0.0,-0.96763,2e-05,5.76319]
[1779620821031,37.47,77233.425,0.0,-0.96763,2e-05,5.76319]
[1779620821100,37.47,77233.425,0.0,-0.96762,2e-05,5.76336]
[1779620821222,37.47,77233.425,0.0,-0.96762,2e-05,5.76336]
[1779620827111,37.47,77235.9,0.0,-0.96756,2e-05,5.77332]
[1779620830084,37.47,77233.78,0.0,-0.96761,2e-05,5.76589]
[1779620830114,37.47,77233.64,0.0,-0.96761,2e-05,5.76554]
[1779620830138,37.47,77233.64,0.0,-0.96761,2e-05,5.76554]
[1779620830222,37.47,77233.64,0.0,-0.96761,2e-05,5.76554]
[1779620836121,37.48,77234.23,0.0,-0.96759,2e-05,5.76864]
[1779620841126,37.48,77234.43,0.0,-0.96758,2e-05,5.77014]
[1779620842046,37.48,77234.43,0.0,-0.96758,2e-05,5.77014]
[1779620844167,37.48,77235.575,0.0,-0.96755,2e-05,5.77477]
[1779620844223,37.48,77235.575,0.0,-0.96755,2e-05,5.77477]
[1779620844233,37.48,77235.575,0.0,-0.96755,2e-05,5.77477]
[1779620844472,37.48,77235.575,0.0,-0.96755,2e-05,5.77477]
[1779620845130,37.48,77236.005,0.0,-0.96754,2e-05,5.77648]
[1779620850135,37.48,77233.165,0.0,-0.9676,2e-05,5.76687]
[1779620850903,37.48,77233.165,0.0,-0.9676,2e-05,5.76687]
[1779620850962,37.48,77233.165,0.0,-0.9676,2e-05,5.76687]
[1779620850975,37.48,77233.165,0.0,-0.9676,2e-05,5.76687]
[1779620851059,37.48,77233.165,0.0,-0.96761,2e-05,5.7647]
[1779620853928,37.48,77229.65,0.0,-0.96769,2e-05,5.75224]
[1779620853972,37.48,77229.65,0.0,-0.96769,2e-05,5.75224]
[1779620855140,37.48,77225.155,0.0,-0.9678,2e-05,5.73629]
[1779620855296,37.48,77225.155,0.0,-0.9678,2e-05,5.73629]
[1779620855471,37.48,77225.155,0.0,-0.9678,2e-05,5.73629]
[1779620856141,37.48,77224.31,0.0,-0.96782,2e-05,5.73344]
[1779620859953,37.48,77224.335,0.0,-0.96782,2e-05,5.73416]
[1779620859974,37.48,77224.335,0.0,-0.96782,2e-05,5.73416]
[1779620860060,37.48,77224.335,0.0,-0.96781,2e-05,5.73437]
[1779620865150,37.48,77224.52,0.0,-0.9678,2e-05,5.73608]
[1779620867657,37.49,77224.51,0.0,-0.9678,2e-05,5.73625]
[1779620867709,37.49,77224.51,0.0,-0.9678,2e-05,5.73625]
[1779620867721,37.49,77224.51,0.0,-0.9678,2e-05,5.73625]
[1779620867723,37.49,77224.51,0.0,-0.9678,2e-05,5.73666]
[1779620873158,37.49,77222.83,0.0,-0.96783,2e-05,5.73161]
[1779620874408,37.49,77222.245,0.0,-0.96784,2e-05,5.7297]
[1779620874472,37.49,77222.245,0.0,-0.96784,2e-05,5.7297]
[1779620874572,37.49,77222.245,0.0,-0.96784,2e-05,5.7297]
[1779620874722,37.49,77222.245,0.0,-0.96784,2e-05,5.7297]
[1779620874791,37.49,77222.245,0.0,-0.96784,2e-05,5.72992]
[1779620879557,37.49,77219.215,0.0,-0.96791,2e-05,5.71982]
[1779620879705,37.49,77219.215,0.0,-0.96791,2e-05,5.71982]
[1779620879721,37.49,77219.215,0.0,-0.96791,2e-05,5.71982]
[1779620879761,37.49,77219.215,0.0,-0.96791,2e-05,5.71982]
[1779620879974,37.49,77219.215,0.0,-0.96791,2e-05,5.71982]
[1779620880051,37.49,77219.215,0.0,-0.96791,2e-05,5.72006]
[1779620886171,37.49,77220.225,0.0,-0.96787,2e-05,5.72507]
[1779620891176,37.5,77220.435,0.0,-0.96786,2e-05,5.72692]
[1779620893769,37.5,77220.5,0.0,-0.96786,2e-05,5.7276]
[1779620893892,37.5,77220.5,0.0,-0.96786,2e-05,5.7276]
[1779620893973,37.5,77220.5,0.0,-0.96786,2e-05,5.7276]
[1779620893988,37.5,77220.5,0.0,-0.96786,2e-05,5.72785]
[1779620895180,37.5,77213.15,0.0,-0.96803,2e-05,5.70148]
[1779620897855,37.5,77214.275,0.0,-0.968,2e-05,5.70606]
[1779620897909,37.5,77214.275,0.0,-0.968,2e-05,5.70606]
[1779620897941,37.5,77214.275,0.0,-0.968,2e-05,5.70618]
[1779620899184,37.5,77236.11,0.0,-0.96747,2e-05,5.78571]
[1779620900024,37.5,77236.11,0.0,-0.96747,2e-05,5.78571]
[1779620900113,37.5,77236.11,0.0,-0.96747,2e-05,5.78583]
[1779620900291,37.5,77236.11,0.0,-0.96747,2e-05,5.78583]
[1779620904556,37.5,77235.385,0.0,-0.96748,2e-05,5.78365]
[1779620904722,37.5,77235.385,0.0,-0.96748,2e-05,5.78365]
[1779620907474,37.5,77235.255,0.0,-0.96748,2e-05,5.78357]
[1779620907720,37.5,77235.255,0.0,-0.96748,2e-05,5.78357]
[1779620908193,37.5,77236.035,0.0,-0.96746,2e-05,5.78654]
[1779620908222,37.5,77236.035,0.0,-0.96746,2e-05,5.78654]
[1779620909194,37.5,77240.09,0.0,-0.96736,2e-05,5.80147]
[1779620914199,37.5,77242.63,0.0,-0.96731,2e-05,5.80888]
[1779620914755,37.5,77242.63,0.0,-0.96731,2e-05,5.80888]
[1779620914974,37.5,77242.63,0.0,-0.96731,2e-05,5.80888]
[1779620920805,37.5,77244.445,0.0,-0.96726,2e-05,5.81613]
[1779620921528,37.5,77244.445,0.0,-0.96726,2e-05,5.81613]
[1779620921721,37.5,77244.445,0.0,-0.96726,2e-05,5.81613]
[1779620921781,37.5,77244.445,0.0,-0.96726,2e-05,5.81613]
[1779620921970,37.5,77244.445,0.0,-0.96726,2e-05,5.81613]
[1779620922000,37.5,77244.445,0.0,-0.96726,2e-05,5.81629]
[1779620922819,37.5,77230.51,0.0,-0.9676,2e-05,5.76549]
[1779620928213,37.5,77229.34,0.0,-0.96762,2e-05,5.76202]
[1779620929990,37.5,77229.34,0.0,-0.96762,2e-05,5.76202]
[1779620934219,37.51,77223.485,0.0,-0.96776,2e-05,5.74173]
[1779620935220,37.51,77211.71,0.0,-0.96804,2e-05,5.69931]
[1779620938276,37.51,77209.305,0.0,-0.96809,2e-05,5.69145]
[1779620938470,37.51,77209.305,0.0,-0.96809,2e-05,5.69145]
[1779620938573,37.51,77209.305,0.0,-0.96809,2e-05,5.69145]
[1779620938721,37.51,77209.305,0.0,-0.96809,2e-05,5.69145]
[1779620938960,37.51,77209.305,0.0,-0.96809,2e-05,5.69173]
[1779620941981,37.51,77205.085,0.0,-0.96819,2e-05,5.67739]
[1779620947018,37.51,77204.395,0.0,-0.96819,2e-05,5.67639]
[1779620951046,37.52,77200.325,0.0,-0.96828,2e-05,5.66297]
[1779620951408,37.52,77200.325,0.0,-0.96828,2e-05,5.66297]
[1779620951473,37.52,77200.325,0.0,-0.96828,2e-05,5.66297]
[1779620951638,37.52,77200.325,0.0,-0.96828,2e-05,5.66297]
[1779620951720,37.52,77200.325,0.0,-0.96828,2e-05,5.66297]
[1779620952053,37.52,77200.325,0.0,-0.96828,2e-05,5.66328]
[1779620955074,37.52,77205.01,0.0,-0.96816,2e-05,5.68105]
[1779620962247,37.52,77205.53,0.0,-0.96814,2e-05,5.6849]
[1779620964683,37.52,77205.53,0.0,-0.96813,2e-05,5.68546]
[1779620964721,37.52,77205.53,0.0,-0.96813,2e-05,5.68546]
[1779620965399,37.52,77205.53,0.0,-0.96813,2e-05,5.68574]
[1779620965470,37.52,77205.53,0.0,-0.96813,2e-05,5.68574]
[1779620966251,37.52,77205.3,0.0,-0.96813,2e-05,5.68519]
[1779620971256,37.53,77205.21,0.0,-0.96814,2e-05,5.68396]
[1779620974221,37.53,77205.185,0.0,-0.96814,2e-05,5.68444]
[1779620976180,37.53,77205.14,0.0,-0.96813,2e-05,5.68484]
[1779620976221,37.53,77205.14,0.0,-0.96813,2e-05,5.68484]
[1779620976261,37.53,77200.495,0.0,-0.96824,2e-05,5.66841]
[1779620982265,37.53,77201.875,0.0,-0.9682,2e-05,5.67517]
[1779620982865,37.53,77201.875,0.0,-0.9682,2e-05,5.67517]
[1779620982971,37.53,77201.875,0.0,-0.9682,2e-05,5.67517]
[1779620987272,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620987810,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620987931,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620988155,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620988222,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620988273,37.54,77224.17,0.0,-0.96765,2e-05,5.75741]
[1779620989274,37.54,77228.9,0.0,-0.96753,2e-05,5.77477]
[1779620992283,37.54,77228.49,0.0,-0.96754,2e-05,5.77368]
[1779620992292,37.54,77228.49,0.0,-0.96754,2e-05,5.77368]
[1779620992473,37.54,77228.49,0.0,-0.96754,2e-05,5.77368]
[1779620994279,37.54,77228.545,0.0,-0.96754,2e-05,5.77415]
[1779620998283,37.54,77234.185,0.0,-0.9674,2e-05,5.79524]
[1779621000192,37.54,77236.24,0.0,-0.96735,2e-05,5.80285]
[1779621000285,37.54,77237.815,0.0,-0.96731,2e-05,5.80869]
[1779621000426,37.54,77237.815,0.0,-0.96731,2e-05,5.80869]
[1779621000693,37.54,77237.815,0.0,-0.96731,2e-05,5.80869]
[1779621000879,37.54,77237.815,0.0,-0.96731,2e-05,5.80869]
[1779621000966,37.54,77237.815,0.0,-0.96731,2e-05,5.80878]
[1779621002287,37.54,77234.66,0.0,-0.96738,2e-05,5.79734]
[1779621003288,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621003453,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621003470,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621003985,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621004220,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621004289,37.54,77226.57,0.0,-0.96758,2e-05,5.76808]
[1779621005116,37.54,77226.57,0.0,-0.96758,2e-05,5.76808]
[1779621005221,37.54,77226.57,0.0,-0.96758,2e-05,5.76808]
[1779621005290,37.54,77222.305,0.0,-0.96768,2e-05,5.75273]
[1779621009294,37.54,77218.88,0.0,-0.96776,2e-05,5.74099]
[1779621014299,37.54,77218.83,0.0,-0.96775,2e-05,5.74174]
[1779621017548,37.54,77219.115,0.0,-0.96774,2e-05,5.74332]
[1779621017686,37.54,77219.115,0.0,-0.96774,2e-05,5.74332]
[1779621017721,37.54,77219.115,0.0,-0.96774,2e-05,5.74332]
[1779621018303,37.54,77218.86,0.0,-0.96775,2e-05,5.74258]
[1779621023714,37.55,77217.095,0.0,-0.96779,2e-05,5.73693]
[1779621028653,37.55,77215.765,0.0,-0.96781,2e-05,5.73328]
[1779621028721,37.55,77215.765,0.0,-0.96781,2e-05,5.73328]
[1779621028919,37.55,77215.765,0.0,-0.96781,2e-05,5.73328]
[1779621028974,37.55,77215.765,0.0,-0.96781,2e-05,5.73328]
[1779621029066,37.55,77215.765,0.0,-0.96781,2e-05,5.7335]
[1779621030315,37.55,77211.665,0.0,-0.96791,2e-05,5.71886]
[1779621035320,37.55,77210.92,0.0,-0.96793,2e-05,5.71498]
[1779621036625,37.55,77212.825,0.0,-0.96788,2e-05,5.72209]
[1779621036721,37.55,77212.825,0.0,-0.96788,2e-05,5.72209]
[1779621036911,37.55,77212.825,0.0,-0.96788,2e-05,5.72209]
[1779621036971,37.55,77212.825,0.0,-0.96788,2e-05,5.72209]
[1779621037012,37.55,77212.825,0.0,-0.96788,2e-05,5.72231]
[1779621042327,37.55,77212.12,0.0,-0.96789,2e-05,5.72084]
[1779621047332,37.56,77210.55,0.0,-0.96792,2e-05,5.71627]
[1779621051817,37.56,77210.965,0.0,-0.9679,2e-05,5.71866]
[1779621052143,37.56,77210.965,0.0,-0.9679,2e-05,5.71866]
[1779621052313,37.56,77210.965,0.0,-0.9679,2e-05,5.71889]
[1779621053338,37.56,77216.885,0.0,-0.96776,2e-05,5.74053]
[1779621054470,37.56,77217.75,0.0,-0.96774,2e-05,5.74385]
[1779621055061,37.56,77217.75,0.0,-0.96774,2e-05,5.74385]
[1779621055147,37.56,77217.75,0.0,-0.96773,2e-05,5.74403]
[1779621060345,37.56,77216.47,0.0,-0.96776,2e-05,5.7403]
[1779621064098,37.56,77215.19,0.0,-0.96779,2e-05,5.73622]
[1779621064220,37.56,77215.19,0.0,-0.96779,2e-05,5.73622]
[1779621064297,37.56,77215.19,0.0,-0.96778,2e-05,5.73643]
[1779621064523,37.56,77215.19,0.0,-0.96778,2e-05,5.73643]
[1779621064722,37.56,77215.19,0.0,-0.96778,2e-05,5.73643]
[1779621065351,37.56,77210.535,0.0,-0.9679,2e-05,5.71978]
[1779621070066,37.56,77210.415,0.0,-0.96789,2e-05,5.72021]
[1779621070220,37.56,77210.415,0.0,-0.96789,2e-05,5.72021]
[1779621070296,37.56,77210.415,0.0,-0.96789,2e-05,5.72042]
[1779621070402,37.56,77210.415,0.0,-0.96789,2e-05,5.72042]
[1779621070470,37.56,77210.415,0.0,-0.96789,2e-05,5.72042]
[1779621076776,37.57,77208.91,0.0,-0.96792,2e-05,5.71631]
[1779621077700,37.57,77208.77,0.0,-0.96792,2e-05,5.71602]
[1779621077721,37.57,77208.77,0.0,-0.96792,2e-05,5.71602]
[1779621078938,37.57,77211.04,0.0,-0.96786,2e-05,5.72464]
[1779621080367,37.57,77214.59,0.0,-0.96778,2e-05,5.73769]
[1779621084145,37.57,77214.275,0.0,-0.96778,2e-05,5.73711]
[1779621084220,37.57,77214.275,0.0,-0.96778,2e-05,5.73711]
[1779621085222,37.57,77214.275,0.0,-0.96778,2e-05,5.7373]
[1779621085293,37.57,77214.275,0.0,-0.96778,2e-05,5.73748]
[1779621086996,37.57,77209.25,0.0,-0.9679,2e-05,5.7197]
[1779621089895,37.57,77209.68,0.0,-0.96788,2e-05,5.72169]
[1779621089972,37.57,77209.68,0.0,-0.96788,2e-05,5.72169]
[1779621091826,37.57,77209.035,0.0,-0.96791,2e-05,5.71748]
[1779621091972,37.57,77209.035,0.0,-0.96791,2e-05,5.71748]
[1779621092032,37.57,77209.035,0.0,-0.96791,2e-05,5.71771]
[1779621097393,37.57,77209.58,0.0,-0.96789,2e-05,5.72032]
[1779621097471,37.57,77209.58,0.0,-0.96789,2e-05,5.72032]
[1779621103108,37.58,77213.39,0.0,-0.96778,2e-05,5.7357]
[1779621106896,37.58,77214.05,0.0,-0.96777,2e-05,5.73864]
[1779621106972,37.58,77214.05,0.0,-0.96777,2e-05,5.73864]
[1779621110035,37.58,77210.455,0.0,-0.96785,2e-05,5.7262]
[1779621110221,37.58,77210.455,0.0,-0.96785,2e-05,5.7262]
[1779621110306,37.58,77210.455,0.0,-0.96785,2e-05,5.72639]
[1779621115192,37.58,77214.605,0.0,-0.96774,2e-05,5.74236]
[1779621115455,37.58,77214.605,0.0,-0.96774,2e-05,5.74236]
[1779621115470,37.58,77214.605,0.0,-0.96774,2e-05,5.74236]
[1779621118213,37.58,77222.025,0.0,-0.96756,2e-05,5.76976]
[1779621119037,37.58,77222.025,0.0,-0.96756,2e-05,5.76976]
[1779621119221,37.58,77222.025,0.0,-0.96756,2e-05,5.76976]
[1779621119231,37.58,77222.025,0.0,-0.96756,2e-05,5.76988]
[1779621121237,37.58,77228.48,0.0,-0.9674,2e-05,5.79357]
[1779621123251,37.58,77232.745,0.0,-0.96729,2e-05,5.80929]
[1779621125221,37.58,77232.745,0.0,-0.96729,2e-05,5.80936]
[1779621130300,37.58,77235.02,0.0,-0.96723,2e-05,5.81802]
[1779621132787,37.58,77235.635,0.0,-0.96722,2e-05,5.82038]
[1779621133970,37.58,77235.635,0.0,-0.96722,2e-05,5.82038]
[1779621134328,37.58,77235.635,0.0,-0.96722,2e-05,5.82034]
[1779621135335,37.58,77251.305,0.0,-0.96683,2e-05,5.87788]
[1779621135714,37.58,77251.305,0.0,-0.96683,2e-05,5.87788]
[1779621135720,37.58,77251.305,0.0,-0.96683,2e-05,5.87788]
[1779621136342,37.58,77251.305,0.0,-0.96683,2e-05,5.87783]
[1779621141377,37.58,77252.435,0.0,-0.96681,2e-05,5.88175]
[1779621146413,37.58,77253.63,0.0,-0.96678,2e-05,5.88587]
[1779621151437,37.58,77254.595,0.0,-0.96677,2e-05,5.88678]
[1779621153220,37.58,77254.655,0.0,-0.96677,2e-05,5.88695]
[1779621156528,37.58,77258.07,0.0,-0.96669,2e-05,5.8993]
[1779621156721,37.58,77258.07,0.0,-0.96669,2e-05,5.8993]
[1779621157443,37.58,77257.24,0.0,-0.96671,2e-05,5.89615]
[1779621159757,37.58,77257.65,0.0,-0.9667,2e-05,5.89752]
[1779621159972,37.58,77257.65,0.0,-0.9667,2e-05,5.89752]
[1779621165452,37.58,77257.175,0.0,-0.96671,2e-05,5.8953]
[1779621166033,37.58,77257.175,0.0,-0.96671,2e-05,5.8953]
[1779621166110,37.58,77257.175,0.0,-0.96671,2e-05,5.8953]
[1779621166221,37.58,77257.175,0.0,-0.96671,2e-05,5.8953]
[1779621166246,37.58,77257.175,0.0,-0.96671,2e-05,5.89523]
[1779621171458,37.58,77257.71,0.0,-0.9667,2e-05,5.89684]
[1779621176463,37.58,77259.175,0.0,-0.96667,2e-05,5.90189]
[1779621177732,37.58,77259.59,0.0,-0.96666,2e-05,5.90334]
[1779621177796,37.58,77259.59,0.0,-0.96666,2e-05,5.90334]
[1779621177971,37.58,77259.59,0.0,-0.96666,2e-05,5.90334]
[1779621178073,37.58,77259.59,0.0,-0.96666,2e-05,5.90325]
[1779621182469,37.58,77272.43,0.0,-0.96634,3e-05,5.95043]
[1779621183470,37.58,77278.36,0.0,-0.9662,3e-05,5.97232]
[1779621186473,37.58,77282.86,0.0,-0.96609,3e-05,5.98847]
[1779621187851,37.58,77283.55,0.0,-0.96607,3e-05,5.99082]
[1779621187971,37.58,77283.55,0.0,-0.96607,3e-05,5.99082]
[1779621188357,37.58,77283.55,0.0,-0.96607,3e-05,5.99082]
[1779621188470,37.58,77283.55,0.0,-0.96607,3e-05,5.99082]
[1779621188475,37.57,77284.465,0.0,-0.96605,3e-05,5.99401]
[1779621190477,37.57,77280.375,0.0,-0.96616,3e-05,5.9783]
[1779621192479,37.57,77275.56,0.0,-0.96628,3e-05,5.95997]
[1779621194571,37.57,77272.125,0.0,-0.96637,3e-05,5.94686]
[1779621195736,37.57,77271.395,0.0,-0.96639,3e-05,5.94399]
[1779621195974,37.57,77271.395,0.0,-0.96639,3e-05,5.94399]
[1779621201488,37.57,77269.68,0.0,-0.96644,2e-05,5.93678]
[1779621205580,37.57,77266.405,0.0,-0.96652,2e-05,5.92412]
[1779621205720,37.57,77266.405,0.0,-0.96652,2e-05,5.92412]
[1779621205760,37.57,77266.405,0.0,-0.96652,2e-05,5.92412]
[1779621205971,37.57,77266.405,0.0,-0.96652,2e-05,5.92412]
[1779621206037,37.57,77266.405,0.0,-0.96652,2e-05,5.924]
[1779621210621,37.57,77267.305,0.0,-0.9665,2e-05,5.92686]
[1779621210720,37.57,77267.305,0.0,-0.9665,2e-05,5.92686]
[1779621212499,37.57,77258.215,0.0,-0.96674,2e-05,5.89067]
[1779621215382,37.57,77255.045,0.0,-0.96682,2e-05,5.87887]
[1779621215470,37.57,77255.045,0.0,-0.96682,2e-05,5.87887]
[1779621215681,37.57,77254.175,0.0,-0.96684,2e-05,5.87563]
[1779621215722,37.57,77254.175,0.0,-0.96684,2e-05,5.87563]
[1779621216503,37.57,77253.89,0.0,-0.96685,2e-05,5.87454]
[1779621220056,37.57,77250.67,0.0,-0.96693,2e-05,5.86257]
[1779621220221,37.57,77250.67,0.0,-0.96693,2e-05,5.86257]
[1779621221508,37.57,77245.91,0.0,-0.96705,2e-05,5.84508]
[1779621226513,37.57,77241.04,0.0,-0.96717,2e-05,5.82731]
[1779621230122,37.57,77239.945,0.0,-0.96719,2e-05,5.82342]
[1779621230221,37.57,77239.945,0.0,-0.96719,2e-05,5.82342]
[1779621230372,37.57,77239.945,0.0,-0.96719,2e-05,5.82342]
[1779621230470,37.57,77239.945,0.0,-0.96719,2e-05,5.82342]
[1779621230517,37.57,77239.81,0.0,-0.9672,2e-05,5.82298]
[1779621235522,37.57,77237.345,0.0,-0.96725,2e-05,5.81423]
[1779621237364,37.57,77235.67,0.0,-0.9673,2e-05,5.80817]
[1779621237474,37.57,77235.67,0.0,-0.9673,2e-05,5.80817]
[1779621239436,37.57,77235.21,0.0,-0.96731,2e-05,5.80663]
[1779621239471,37.57,77235.21,0.0,-0.96731,2e-05,5.80663]
[1779621239526,37.57,77233.66,0.0,-0.96734,2e-05,5.80145]
[1779621245532,37.58,77232.08,0.0,-0.96736,2e-05,5.79854]
[1779621248129,37.58,77231.6,0.0,-0.96736,2e-05,5.79828]
[1779621249136,37.58,77223.605,0.0,-0.96755,2e-05,5.76967]
[1779621250756,37.58,77220.88,0.0,-0.96761,2e-05,5.7603]
[1779621250971,37.58,77220.88,0.0,-0.96761,2e-05,5.7603]
[1779621251949,37.58,77220.88,0.0,-0.96761,2e-05,5.76084]
[1779621256185,37.58,77225.665,0.0,-0.96749,2e-05,5.77894]
[1779621256830,37.58,77225.665,0.0,-0.96749,2e-05,5.77894]
[1779621256970,37.58,77225.665,0.0,-0.96749,2e-05,5.77894]
[1779621257393,37.58,77225.665,0.0,-0.96749,2e-05,5.77894]
[1779621257470,37.58,77225.665,0.0,-0.96749,2e-05,5.77894]
[1779621257494,37.58,77225.665,0.0,-0.96749,2e-05,5.77904]
[1779621262548,37.58,77229.375,0.0,-0.9674,2e-05,5.79305]
[1779621266277,37.59,77229.76,0.0,-0.96738,2e-05,5.79592]
[1779621266471,37.59,77229.76,0.0,-0.96738,2e-05,5.79592]
[1779621272297,37.59,77228.365,0.0,-0.9674,2e-05,5.79192]
[1779621274019,37.59,77228.175,0.0,-0.9674,2e-05,5.79133]
[1779621274219,37.59,77228.175,0.0,-0.9674,2e-05,5.79133]
[1779621274221,37.59,77228.175,0.0,-0.9674,2e-05,5.79133]
[1779621274470,37.59,77228.175,0.0,-0.9674,2e-05,5.79133]
[1779621274527,37.59,77228.175,0.0,-0.9674,2e-05,5.79143]
[1779621279566,37.59,77227.245,0.0,-0.96742,2e-05,5.78853]
[1779621281958,37.59,77227.795,0.0,-0.96741,2e-05,5.79073]
[1779621281971,37.59,77227.795,0.0,-0.96741,2e-05,5.79073]
[1779621287148,37.6,77230.36,0.0,-0.96733,2e-05,5.80171]
[1779621287192,37.6,77230.36,0.0,-0.96733,2e-05,5.80171]
[1779621287221,37.6,77230.36,0.0,-0.96733,2e-05,5.80171]
[1779621287403,37.6,77230.36,0.0,-0.96733,2e-05,5.80218]
[1779621291626,37.6,77227.83,0.0,-0.96738,2e-05,5.79445]
[1779621291722,37.6,77227.83,0.0,-0.96738,2e-05,5.79445]
[1779621291736,37.6,77227.83,0.0,-0.96738,2e-05,5.79445]
[1779621291969,37.6,77227.83,0.0,-0.96738,2e-05,5.79445]
[1779621292439,37.6,77227.83,0.0,-0.96738,2e-05,5.79494]
[1779621297523,37.6,77227.91,0.0,-0.96737,2e-05,5.79636]
[1779621297720,37.6,77229.545,0.0,-0.96733,2e-05,5.8024]
[1779621302528,37.61,77229.005,0.0,-0.96734,2e-05,5.80073]
[1779621302572,37.61,77229.005,0.0,-0.96734,2e-05,5.80081]
[1779621302723,37.61,77229.005,0.0,-0.96734,2e-05,5.80081]
[1779621307337,37.61,77229.08,0.0,-0.96733,2e-05,5.80139]
[1779621307470,37.61,77229.08,0.0,-0.96733,2e-05,5.80139]
[1779621312588,37.61,77227.45,0.0,-0.96737,2e-05,5.79594]
[1779621314509,37.61,77227.15,0.0,-0.96738,2e-05,5.79493]
[1779621314539,37.61,77227.15,0.0,-0.96738,2e-05,5.79493]
[1779621314601,37.61,77226.77,0.0,-0.96739,2e-05,5.79363]
[1779621314721,37.61,77226.77,0.0,-0.96739,2e-05,5.79363]
[1779621320607,37.61,77226.015,0.0,-0.9674,2e-05,5.79141]
[1779621325612,37.61,77225.36,0.0,-0.96741,2e-05,5.78948]
[1779621327760,37.61,77224.45,0.0,-0.96743,2e-05,5.78635]
[1779621327970,37.61,77224.45,0.0,-0.96743,2e-05,5.78635]
[1779621328615,37.61,77223.0,0.0,-0.96747,2e-05,5.78118]
[1779621333620,37.61,77223.25,0.0,-0.96747,2e-05,5.7803]
[1779621334912,37.61,77224.075,0.0,-0.96745,2e-05,5.78341]
[1779621334959,37.61,77224.075,0.0,-0.96745,2e-05,5.78341]
[1779621334974,37.61,77224.075,0.0,-0.96745,2e-05,5.78341]
[1779621335622,37.61,77224.92,0.0,-0.96743,2e-05,5.78659]
[1779621341628,37.62,77223.795,0.0,-0.96744,2e-05,5.78503]
[1779621342465,37.62,77223.795,0.0,-0.96744,2e-05,5.78503]
[1779621342471,37.62,77223.795,0.0,-0.96744,2e-05,5.78503]
[1779621342636,37.62,77223.795,0.0,-0.96744,2e-05,5.78514]
[1779621342723,37.62,77223.795,0.0,-0.96744,2e-05,5.78514]
[1779621343630,37.62,77217.47,0.0,-0.96759,2e-05,5.76225]
[1779621348635,37.62,77216.2,0.0,-0.96761,2e-05,5.7595]
[1779621348951,37.62,77216.2,0.0,-0.96761,2e-05,5.7595]
[1779621348973,37.62,77216.2,0.0,-0.96761,2e-05,5.7595]
[1779621353111,37.62,77217.36,0.0,-0.96758,2e-05,5.76426]
[1779621353221,37.62,77217.36,0.0,-0.96758,2e-05,5.76426]
[1779621353288,37.62,77217.36,0.0,-0.96758,2e-05,5.7644]
[1779621359646,37.62,77218.235,0.0,-0.96755,2e-05,5.76835]
[1779621359997,37.62,77218.235,0.0,-0.96755,2e-05,5.76835]
[1779621360221,37.62,77218.235,0.0,-0.96755,2e-05,5.76835]
[1779621362649,37.62,77197.045,0.0,-0.96806,2e-05,5.69217]
[1779621363226,37.62,77197.045,0.0,-0.96806,2e-05,5.69217]
[1779621363350,37.62,77197.045,0.0,-0.96806,2e-05,5.69217]
[1779621363473,37.62,77197.045,0.0,-0.96806,2e-05,5.69217]
[1779621363503,37.62,77197.045,0.0,-0.96806,2e-05,5.69242]
[1779621368655,37.63,77197.805,0.0,-0.96803,2e-05,5.69638]
[1779621373660,37.63,77209.49,0.0,-0.96774,2e-05,5.73972]
[1779621374661,37.63,77215.025,0.0,-0.96761,2e-05,5.75994]
[1779621375887,37.63,77215.175,0.0,-0.9676,2e-05,5.76062]
[1779621375971,37.63,77215.175,0.0,-0.9676,2e-05,5.76062]
[1779621376147,37.63,77215.175,0.0,-0.9676,2e-05,5.76062]
[1779621376224,37.63,77215.175,0.0,-0.9676,2e-05,5.76062]
[1779621376301,37.63,77215.175,0.0,-0.9676,2e-05,5.76075]
[1779621381668,37.63,77216.065,0.0,-0.96758,2e-05,5.76465]
[1779621386230,37.63,77215.55,0.0,-0.96758,2e-05,5.7633]
[1779621386425,37.63,77215.55,0.0,-0.96758,2e-05,5.7633]
[1779621386471,37.63,77215.55,0.0,-0.96758,2e-05,5.7633]
[1779621386527,37.63,77215.55,0.0,-0.96758,2e-05,5.76343]
[1779621389953,37.63,77215.57,0.0,-0.96758,2e-05,5.7639]
[1779621389977,37.63,77215.57,0.0,-0.96758,2e-05,5.7639]
[1779621390677,37.63,77215.055,0.0,-0.96759,2e-05,5.76216]
[1779621390806,37.63,77215.055,0.0,-0.96759,2e-05,5.76216]
[1779621390970,37.63,77215.055,0.0,-0.96759,2e-05,5.76216]
[1779621391678,37.63,77204.555,0.0,-0.96786,2e-05,5.72198]
[1779621392188,37.63,77204.555,0.0,-0.96786,2e-05,5.72198]
[1779621392222,37.63,77204.555,0.0,-0.96786,2e-05,5.72198]
[1779621392679,37.63,77198.045,0.0,-0.96801,2e-05,5.69871]
[1779621397684,37.64,77194.835,0.0,-0.96808,2e-05,5.68837]
[1779621402689,37.64,77196.39,0.0,-0.96803,2e-05,5.6952]
[1779621403843,37.64,77196.425,0.0,-0.96803,2e-05,5.69557]
[1779621403944,37.64,77196.425,0.0,-0.96803,2e-05,5.69557]
[1779621403972,37.64,77196.425,0.0,-0.96803,2e-05,5.69557]
[1779621404691,37.64,77196.205,0.0,-0.96804,2e-05,5.69502]
[1779621406236,37.64,77195.97,0.0,-0.96804,2e-05,5.69441]
[1779621406471,37.64,77195.97,0.0,-0.96804,2e-05,5.69441]
[1779621406528,37.64,77195.97,0.0,-0.96804,2e-05,5.69465]
[1779621407694,37.64,77204.02,0.0,-0.96784,2e-05,5.7239]
[1779621412699,37.64,77204.47,0.0,-0.96783,2e-05,5.72648]
[1779621417396,37.64,77204.505,0.0,-0.96782,2e-05,5.72736]
[1779621417470,37.64,77204.505,0.0,-0.96782,2e-05,5.72736]
[1779621417558,37.64,77204.505,0.0,-0.96782,2e-05,5.72736]
[1779621417599,37.64,77204.505,0.0,-0.96782,2e-05,5.72755]
[1779621417722,37.64,77204.505,0.0,-0.96782,2e-05,5.72755]
[1779621419331,37.64,77199.265,0.0,-0.96794,2e-05,5.70905]
[1779621424712,37.65,77197.595,0.0,-0.96797,2e-05,5.70411]
[1779621430612,37.65,77197.675,0.0,-0.96796,2e-05,5.70551]
[1779621430722,37.65,77197.675,0.0,-0.96796,2e-05,5.70575]
[1779621434727,37.65,77195.55,0.0,-0.96801,2e-05,5.69901]
[1779621434971,37.65,77195.55,0.0,-0.96801,2e-05,5.69901]
[1779621435445,37.65,77195.55,0.0,-0.96801,2e-05,5.69925]
[1779621436718,37.65,77195.55,0.0,-0.96801,2e-05,5.69925]
[1779621436972,37.65,77195.295,0.0,-0.96801,2e-05,5.69856]
[1779621441452,37.65,77193.4,0.0,-0.96805,2e-05,5.69269]
[1779621441460,37.65,77193.4,0.0,-0.96805,2e-05,5.69269]
[1779621441472,37.65,77193.4,0.0,-0.96805,2e-05,5.69269]
[1779621441487,37.65,77193.4,0.0,-0.96805,2e-05,5.69293]
[1779621446522,37.66,77192.81,0.0,-0.96805,2e-05,5.69201]
[1779621447502,37.66,77192.81,0.0,-0.96805,2e-05,5.69201]
[1779621447718,37.66,77192.81,0.0,-0.96805,2e-05,5.69201]
[1779621447722,37.66,77192.81,0.0,-0.96805,2e-05,5.69201]
[1779621447735,37.66,77193.6,0.0,-0.96803,2e-05,5.69509]
[1779621447972,37.66,77193.6,0.0,-0.96803,2e-05,5.69509]
[1779621449737,37.66,77200.975,0.0,-0.96785,2e-05,5.72209]
[1779621455585,37.66,77201.72,0.0,-0.96784,2e-05,5.72362]
[1779621460748,37.66,77202.2,0.0,-0.96782,2e-05,5.72628]
[1779621462478,37.66,77202.2,0.0,-0.96782,2e-05,5.72647]
[1779621462722,37.66,77202.2,0.0,-0.96782,2e-05,5.72647]
[1779621462745,37.66,77202.2,0.0,-0.96782,2e-05,5.72647]
[1779621462750,37.66,77200.965,0.0,-0.96785,2e-05,5.72219]
[1779621462973,37.66,77200.965,0.0,-0.96785,2e-05,5.72219]
[1779621468676,37.66,77200.46,0.0,-0.96785,2e-05,5.72153]
[1779621473711,37.67,77201.71,0.0,-0.96782,2e-05,5.72698]
[1779621474243,37.67,77201.71,0.0,-0.96782,2e-05,5.72698]
[1779621474471,37.67,77201.71,0.0,-0.96782,2e-05,5.72698]
[1779621479753,37.67,77201.48,0.0,-0.96782,2e-05,5.72725]
[1779621485221,37.67,77202.115,0.0,-0.9678,2e-05,5.73026]
[1779621487404,37.67,77202.87,0.0,-0.96777,2e-05,5.73351]
[1779621487471,37.67,77202.87,0.0,-0.96777,2e-05,5.73351]
[1779621487572,37.67,77202.87,0.0,-0.96777,2e-05,5.73367]
[1779621488492,37.67,77202.87,0.0,-0.96777,2e-05,5.73367]
[1779621488720,37.67,77202.87,0.0,-0.96777,2e-05,5.73367]
[1779621488776,37.67,77212.17,0.0,-0.96755,2e-05,5.7675]
[1779621493780,37.67,77211.48,0.0,-0.96756,2e-05,5.7656]
[1779621496700,37.67,77211.465,0.0,-0.96756,2e-05,5.76567]
[1779621496720,37.67,77211.465,0.0,-0.96756,2e-05,5.76567]
[1779621497040,37.67,77211.465,0.0,-0.96756,2e-05,5.7659]
[1779621497222,37.67,77211.465,0.0,-0.96756,2e-05,5.7659]
[1779621497784,37.67,77212.3,0.0,-0.96754,2e-05,5.76905]
[1779621502789,37.67,77214.135,0.0,-0.96749,2e-05,5.77626]
[1779621507105,37.67,77215.145,0.0,-0.96746,2e-05,5.78031]
[1779621507226,37.67,77215.145,0.0,-0.96746,2e-05,5.78031]
[1779621508368,37.68,77215.2,0.0,-0.96746,2e-05,5.78061]
[1779621508471,37.68,77215.2,0.0,-0.96746,2e-05,5.78061]
[1779621508570,37.68,77215.2,0.0,-0.96746,2e-05,5.78069]
[1779621509796,37.68,77219.145,0.0,-0.96736,2e-05,5.79512]
[1779621514801,37.68,77220.67,0.0,-0.96733,2e-05,5.79868]
[1779621515809,37.68,77220.815,0.0,-0.96733,2e-05,5.79927]
[1779621515970,37.68,77220.815,0.0,-0.96733,2e-05,5.79927]
[1779621521808,37.68,77221.615,0.0,-0.96731,2e-05,5.80256]
[1779621526813,37.68,77222.68,0.0,-0.96728,2e-05,5.80672]
[1779621526863,37.68,77222.68,0.0,-0.96728,2e-05,5.80672]
[1779621526970,37.68,77222.68,0.0,-0.96728,2e-05,5.80672]
[1779621527529,37.68,77222.68,0.0,-0.96728,2e-05,5.80672]
[1779621527722,37.68,77222.68,0.0,-0.96728,2e-05,5.80672]
[1779621527788,37.68,77222.68,0.0,-0.96728,2e-05,5.80679]
[1779621528815,37.68,77218.19,0.0,-0.96739,2e-05,5.7905]
[1779621532819,37.68,77213.985,0.0,-0.96749,2e-05,5.77555]
[1779621535547,37.68,77212.82,0.0,-0.96752,2e-05,5.77153]
[1779621535720,37.68,77212.82,0.0,-0.96752,2e-05,5.77153]
[1779621536222,37.68,77212.82,0.0,-0.96752,2e-05,5.77164]
[1779621536471,37.68,77212.82,0.0,-0.96752,2e-05,5.77164]
[1779621536487,37.68,77212.82,0.0,-0.96751,2e-05,5.77176]
[1779621541145,37.68,77211.375,0.0,-0.96755,2e-05,5.76698]
[1779621541220,37.68,77211.375,0.0,-0.96755,2e-05,5.76698]
[1779621541828,37.68,77206.505,0.0,-0.96766,2e-05,5.74945]
[1779621546833,37.68,77204.245,0.0,-0.96771,2e-05,5.74206]
[1779621551838,37.68,77208.585,0.0,-0.9676,2e-05,5.75851]
[1779621552196,37.68,77208.585,0.0,-0.9676,2e-05,5.75851]
[1779621552220,37.68,77208.585,0.0,-0.9676,2e-05,5.75851]
[1779621553329,37.68,77210.4,0.0,-0.96756,2e-05,5.76521]
[1779621553473,37.68,77210.4,0.0,-0.96756,2e-05,5.76521]
[1779621553504,37.68,77210.4,0.0,-0.96756,2e-05,5.76531]
[1779621555842,37.68,77214.2,0.0,-0.96746,2e-05,5.77932]
[1779621558455,37.68,77214.6,0.0,-0.96745,2e-05,5.78096]
[1779621561164,37.68,77217.19,0.0,-0.96739,2e-05,5.79064]
[1779621561221,37.68,77217.19,0.0,-0.96739,2e-05,5.79064]
[1779621561848,37.68,77217.555,0.0,-0.96738,2e-05,5.79204]
[1779621566853,37.69,77218.085,0.0,-0.96736,2e-05,5.79433]
[1779621573860,37.69,77219.305,0.0,-0.96734,2e-05,5.79688]
[1779621578865,37.69,77220.955,0.0,-0.9673,2e-05,5.80319]
[1779621584871,37.69,77222.23,0.0,-0.96727,2e-05,5.80815]
[1779621591877,37.69,77222.465,0.0,-0.96726,2e-05,5.80933]
[1779621597581,37.69,77222.62,0.0,-0.96725,2e-05,5.81016]
[1779621602616,37.69,77222.765,0.0,-0.96725,2e-05,5.8109]
[1779621606644,37.69,77229.315,0.0,-0.96709,2e-05,5.83494]
[1779621611679,37.69,77227.445,0.0,-0.96713,2e-05,5.82816]
[1779621612000,37.69,77227.445,0.0,-0.96713,2e-05,5.82816]
[1779621612220,37.69,77227.445,0.0,-0.96713,2e-05,5.82816]
[1779621612686,37.69,77227.445,0.0,-0.96713,2e-05,5.82817]
[1779621617904,37.69,77229.395,0.0,-0.96709,2e-05,5.83532]
[1779621621968,37.69,77229.32,0.0,-0.96709,2e-05,5.83505]
[1779621622773,37.69,77229.32,0.0,-0.96709,2e-05,5.83505]
[1779621622871,37.69,77229.32,0.0,-0.96709,2e-05,5.83496]
[1779621623765,37.69,77245.99,0.0,-0.96667,2e-05,5.8965]
[1779621624338,37.69,77245.99,0.0,-0.96667,2e-05,5.8965]
[1779621624474,37.69,77245.99,0.0,-0.96667,2e-05,5.8965]
[1779621624772,37.69,77245.99,0.0,-0.96667,2e-05,5.89678]
[1779621626839,37.69,77248.875,0.0,-0.9666,2e-05,5.90771]
[1779621626972,37.69,77248.875,0.0,-0.9666,2e-05,5.90801]
[1779621631821,37.69,77253.445,0.0,-0.96649,2e-05,5.92392]
[1779621633836,37.69,77260.515,0.0,-0.96631,3e-05,5.95054]
[1779621636859,37.69,77266.115,0.0,-0.96617,3e-05,5.97152]
[1779621638588,37.69,77263.995,0.0,-0.96622,3e-05,5.96344]
[1779621638720,37.69,77263.995,0.0,-0.96622,3e-05,5.96344]
[1779621638873,37.69,77263.995,0.0,-0.96622,3e-05,5.96364]
[1779621639643,37.69,77263.995,0.0,-0.96622,3e-05,5.96364]
[1779621639720,37.69,77263.995,0.0,-0.96622,3e-05,5.96364]
[1779621642006,37.7,77262.525,0.0,-0.96625,3e-05,5.95878]
[1779621647935,37.7,77261.59,0.0,-0.96627,3e-05,5.95654]
[1779621649961,37.7,77262.115,0.0,-0.96625,3e-05,5.95889]
[1779621649975,37.7,77262.115,0.0,-0.96625,3e-05,5.95889]
[1779621650793,37.7,77262.115,0.0,-0.96625,3e-05,5.95889]
[1779621650823,37.7,77262.115,0.0,-0.96625,3e-05,5.95909]
[1779621650974,37.7,77262.115,0.0,-0.96625,3e-05,5.95909]
[1779621652940,37.7,77253.79,0.0,-0.96646,2e-05,5.92828]
[1779621653691,37.7,77253.79,0.0,-0.96646,2e-05,5.92828]
[1779621653721,37.7,77253.79,0.0,-0.96646,2e-05,5.92828]
[1779621653788,37.7,77253.79,0.0,-0.96646,2e-05,5.92815]
[1779621654045,37.7,77253.79,0.0,-0.96646,2e-05,5.92815]
[1779621654223,37.7,77253.79,0.0,-0.96646,2e-05,5.92815]
[1779621657084,37.7,77252.905,0.0,-0.96647,2e-05,5.92563]
[1779621657230,37.7,77252.905,0.0,-0.96647,2e-05,5.92563]
[1779621657482,37.7,77252.905,0.0,-0.96647,2e-05,5.92563]
[1779621657720,37.7,77252.905,0.0,-0.96647,2e-05,5.92563]
[1779621657822,37.7,77252.905,0.0,-0.96647,2e-05,5.92586]
[1779621658946,37.7,77257.49,0.0,-0.96636,2e-05,5.94307]
[1779621660138,37.7,77259.14,0.0,-0.96631,2e-05,5.9494]
[1779621660222,37.7,77259.14,0.0,-0.96631,2e-05,5.9494]
[1779621660948,37.7,77262.485,0.0,-0.96623,3e-05,5.96201]
[1779621661289,37.7,77262.485,0.0,-0.96623,3e-05,5.96201]
[1779621661418,37.7,77262.485,0.0,-0.96623,3e-05,5.96201]
[1779621661949,37.7,77269.305,0.0,-0.96606,3e-05,5.98754]
[1779621662709,37.7,77269.305,0.0,-0.96606,3e-05,5.98754]
[1779621662727,37.7,77269.305,0.0,-0.96606,3e-05,5.98754]
[1779621662827,37.7,77269.305,0.0,-0.96606,3e-05,5.98738]
[1779621663951,37.7,77249.45,0.0,-0.96656,2e-05,5.91358]
[1779621665234,37.7,77251.315,0.0,-0.96651,2e-05,5.92074]
[1779621665470,37.7,77251.315,0.0,-0.96651,2e-05,5.92074]
[1779621666154,37.7,77251.315,0.0,-0.96651,2e-05,5.92097]
[1779621666220,37.7,77251.315,0.0,-0.96651,2e-05,5.92097]
[1779621666954,37.7,77254.5,0.0,-0.96642,2e-05,5.93299]
[1779621671959,37.71,77253.29,0.0,-0.96645,2e-05,5.92975]
[1779621675563,37.71,77251.47,0.0,-0.96649,2e-05,5.92377]
[1779621675722,37.71,77251.47,0.0,-0.96649,2e-05,5.92377]
[1779621679129,37.71,77251.755,0.0,-0.96647,2e-05,5.92583]
[1779621684972,37.71,77252.795,0.0,-0.96644,2e-05,5.93116]
[1779621685109,37.71,77252.795,0.0,-0.96644,2e-05,5.93116]
[1779621685221,37.71,77252.795,0.0,-0.96644,2e-05,5.93116]
[1779621685952,37.71,77252.795,0.0,-0.96644,2e-05,5.93116]
[1779621685958,37.71,77252.795,0.0,-0.96643,2e-05,5.9314]
[1779621685977,37.71,77252.795,0.0,-0.96643,2e-05,5.9314]
[1779621691287,37.71,77254.12,0.0,-0.96639,2e-05,5.93745]
[1779621691470,37.71,77254.12,0.0,-0.96639,2e-05,5.93745]
[1779621691979,37.71,77254.06,0.0,-0.96641,2e-05,5.93509]
[1779621691994,37.71,77254.06,0.0,-0.96641,2e-05,5.93509]
[1779621692150,37.71,77254.06,0.0,-0.96641,2e-05,5.93509]
[1779621695972,37.72,77251.41,0.0,-0.96647,2e-05,5.92602]
[1779621696221,37.72,77250.13,0.0,-0.9665,2e-05,5.92154]
[1779621697228,37.72,77250.13,0.0,-0.9665,2e-05,5.92182]
[1779621697471,37.72,77250.13,0.0,-0.9665,2e-05,5.92182]
[1779621697989,37.72,77247.125,0.0,-0.96657,2e-05,5.91099]
[1779621702994,37.72,77246.81,0.0,-0.96657,2e-05,5.91118]
[1779621706930,37.72,77246.625,0.0,-0.96657,2e-05,5.91131]
[1779621706972,37.72,77246.625,0.0,-0.96657,2e-05,5.91131]
[1779621709803,37.72,77246.8,0.0,-0.96656,2e-05,5.91276]
[1779621709972,37.72,77246.8,0.0,-0.96656,2e-05,5.91276]
[1779621710001,37.72,77241.32,0.0,-0.96669,2e-05,5.89285]
[1779621710123,37.72,77241.32,0.0,-0.96669,2e-05,5.89285]
[1779621710221,37.72,77241.32,0.0,-0.96669,2e-05,5.89285]
[1779621711002,37.72,77241.515,0.0,-0.96668,2e-05,5.89387]
[1779621715007,37.73,77238.07,0.0,-0.96676,2e-05,5.8824]
[1779621716697,37.73,77238.07,0.0,-0.96676,2e-05,5.8824]
[1779621716723,37.73,77238.07,0.0,-0.96676,2e-05,5.8824]
[1779621718010,37.73,77232.37,0.0,-0.96689,2e-05,5.86247]
[1779621719620,37.73,77232.405,0.0,-0.96689,2e-05,5.86294]
[1779621719722,37.73,77232.405,0.0,-0.96689,2e-05,5.86294]
[1779621719822,37.73,77232.405,0.0,-0.96689,2e-05,5.8633]
[1779621724018,37.73,77226.38,0.0,-0.96703,2e-05,5.84264]
[1779621724226,37.73,77226.38,0.0,-0.96703,2e-05,5.84264]
[1779621724473,37.73,77226.38,0.0,-0.96703,2e-05,5.84264]
[1779621725019,37.73,77223.61,0.0,-0.96709,2e-05,5.8329]
[1779621730024,37.74,77222.94,0.0,-0.96709,2e-05,5.83243]
[1779621735029,37.74,77223.29,0.0,-0.96707,2e-05,5.83566]
[1779621738861,37.74,77223.38,0.0,-0.96706,2e-05,5.83715]
[1779621738971,37.74,77223.38,0.0,-0.96706,2e-05,5.83715]
[1779621739748,37.74,77222.325,0.0,-0.96709,2e-05,5.83369]
[1779621739969,37.74,77222.325,0.0,-0.96709,2e-05,5.83369]
[1779621740034,37.74,77222.525,0.0,-0.96708,2e-05,5.83481]
[1779621744423,37.75,77221.605,0.0,-0.96709,2e-05,5.83302]
[1779621744471,37.75,77221.605,0.0,-0.96709,2e-05,5.83302]
[1779621751046,37.75,77221.15,0.0,-0.96709,2e-05,5.83175]
[1779621756710,37.76,77221.485,0.0,-0.96707,2e-05,5.83531]
[1779621761752,37.76,77221.665,0.0,-0.96707,2e-05,5.8359]
[1779621762362,37.76,77221.665,0.0,-0.96707,2e-05,5.8359]
[1779621762470,37.76,77221.665,0.0,-0.96707,2e-05,5.8359]
[1779621762999,37.76,77221.665,0.0,-0.96707,2e-05,5.8359]
[1779621763027,37.76,77221.665,0.0,-0.96707,2e-05,5.83589]
[1779621763226,37.76,77221.665,0.0,-0.96707,2e-05,5.83589]
[1779621768214,37.76,77221.74,0.0,-0.96707,2e-05,5.83609]
[1779621774847,37.76,77221.1,0.0,-0.96708,2e-05,5.83366]
[1779621775343,37.76,77221.1,0.0,-0.96708,2e-05,5.83366]
[1779621776384,37.76,77221.1,0.0,-0.96708,2e-05,5.83365]
[1779621776472,37.76,77221.1,0.0,-0.96708,2e-05,5.83365]
[1779621781895,37.76,77220.575,0.0,-0.96709,2e-05,5.83248]
[1779621784194,37.76,77220.88,0.0,-0.96708,2e-05,5.83437]
[1779621784222,37.76,77220.88,0.0,-0.96708,2e-05,5.83437]
[1779621785224,37.76,77220.88,0.0,-0.96707,2e-05,5.83473]
[1779621785923,37.76,77220.88,0.0,-0.96707,2e-05,5.83507]
[1779621786930,37.76,77229.195,0.0,-0.96686,2e-05,5.86585]
[1779621791126,37.76,77229.755,0.0,-0.96684,2e-05,5.86922]
[1779621791224,37.76,77229.755,0.0,-0.96684,2e-05,5.86922]
[1779621792685,37.76,77229.755,0.0,-0.96684,2e-05,5.86916]
[1779621794427,37.76,77230.105,0.0,-0.96684,2e-05,5.87027]
[1779621794476,37.76,77230.105,0.0,-0.96684,2e-05,5.87027]
[1779621795993,37.76,77237.42,0.0,-0.96666,2e-05,5.89693]
[1779621798643,37.76,77237.805,0.0,-0.96665,2e-05,5.89812]
[1779621798723,37.76,77237.805,0.0,-0.96665,2e-05,5.89812]
[1779621801028,37.76,77240.845,0.0,-0.96658,2e-05,5.90893]
[1779621802790,37.76,77241.065,0.0,-0.96657,2e-05,5.90961]
[1779621802971,37.76,77241.065,0.0,-0.96657,2e-05,5.90961]
[1779621803042,37.76,77241.065,0.0,-0.96657,2e-05,5.90954]
[1779621804050,37.76,77230.395,0.0,-0.96684,2e-05,5.87022]
[1779621806063,37.76,77228.045,0.0,-0.96689,2e-05,5.86149]
[1779621808100,37.76,77227.775,0.0,-0.9669,2e-05,5.86045]
[1779621808222,37.76,77226.435,0.0,-0.96693,2e-05,5.85549]
[1779621814110,37.76,77224.61,0.0,-0.96699,2e-05,5.84624]
[1779621814348,37.76,77224.61,0.0,-0.96699,2e-05,5.84624]
[1779621814471,37.76,77224.61,0.0,-0.96699,2e-05,5.84624]
[1779621815111,37.76,77222.23,0.0,-0.96705,2e-05,5.83751]
[1779621815206,37.76,77222.23,0.0,-0.96705,2e-05,5.83751]
[1779621819222,37.76,77221.58,0.0,-0.96707,2e-05,5.83508]
[1779621820116,37.76,77221.58,0.0,-0.96707,2e-05,5.83506]
[1779621825093,37.76,77220.11,0.0,-0.9671,2e-05,5.82966]
[1779621825225,37.76,77219.445,0.0,-0.96712,2e-05,5.82723]
[1779621831127,37.76,77216.945,0.0,-0.96718,2e-05,5.81818]
[1779621836132,37.76,77213.745,0.0,-0.96726,2e-05,5.80665]
[1779621841137,37.76,77211.09,0.0,-0.96732,2e-05,5.79719]
[1779621846141,37.76,77212.625,0.0,-0.96728,2e-05,5.80303]
[1779621846328,37.76,77212.625,0.0,-0.96728,2e-05,5.80303]
[1779621846471,37.76,77212.625,0.0,-0.96728,2e-05,5.80303]
[1779621847230,37.76,77212.295,0.0,-0.96729,2e-05,5.80187]
[1779621847471,37.76,77212.295,0.0,-0.96729,2e-05,5.80187]
[1779621848143,37.76,77213.13,0.0,-0.96727,2e-05,5.80495]
[1779621851594,37.76,77213.705,0.0,-0.96726,2e-05,5.80714]
[1779621853799,37.76,77213.365,0.0,-0.96726,2e-05,5.80597]
[1779621853977,37.76,77213.365,0.0,-0.96726,2e-05,5.80597]
[1779621857152,37.76,77217.485,0.0,-0.96716,2e-05,5.82151]
[1779621857220,37.76,77217.485,0.0,-0.96716,2e-05,5.82151]
[1779621857422,37.76,77217.485,0.0,-0.96716,2e-05,5.82151]
[1779621857472,37.76,77217.485,0.0,-0.96716,2e-05,5.82151]
[1779621858153,37.76,77218.635,0.0,-0.96713,2e-05,5.82571]
[1779621863158,37.76,77228.365,0.0,-0.96689,2e-05,5.86164]
[1779621863294,37.76,77228.365,0.0,-0.96689,2e-05,5.86164]
[1779621863472,37.76,77228.365,0.0,-0.96689,2e-05,5.86164]
[1779621864343,37.76,77229.36,0.0,-0.96687,2e-05,5.86523]
[1779621864471,37.76,77229.36,0.0,-0.96687,2e-05,5.86523]
[1779621865160,37.76,77230.445,0.0,-0.96684,2e-05,5.86914]
[1779621870165,37.76,77233.76,0.0,-0.96675,2e-05,5.88211]
[1779621875170,37.77,77236.62,0.0,-0.96668,2e-05,5.89178]
[1779621881176,37.77,77239.8,0.0,-0.96659,2e-05,5.90518]
[1779621881964,37.77,77239.8,0.0,-0.96659,2e-05,5.90518]
[1779621881972,37.77,77239.8,0.0,-0.96659,2e-05,5.90518]
[1779621882996,37.77,77239.8,0.0,-0.96659,2e-05,5.90545]
[1779621883046,37.77,77239.8,0.0,-0.96659,2e-05,5.90571]
[1779621883221,37.77,77239.8,0.0,-0.96659,2e-05,5.90571]
[1779621888609,37.77,77239.605,0.0,-0.96659,2e-05,5.90632]
[1779621889323,37.77,77239.415,0.0,-0.96659,2e-05,5.90589]
[1779621889471,37.77,77239.415,0.0,-0.96659,2e-05,5.90589]
[1779621890185,37.77,77234.82,0.0,-0.9667,2e-05,5.88926]
[1779621891186,37.78,77226.655,0.0,-0.9669,2e-05,5.85963]
[1779621891505,37.78,77226.655,0.0,-0.9669,2e-05,5.85963]
[1779621891722,37.78,77226.655,0.0,-0.9669,2e-05,5.85963]
[1779621891794,37.78,77226.655,0.0,-0.9669,2e-05,5.85997]
[1779621896978,37.78,77226.605,0.0,-0.96689,2e-05,5.86114]
[1779621897221,37.78,77226.605,0.0,-0.96689,2e-05,5.86148]
[1779621903198,37.78,77228.01,0.0,-0.96684,2e-05,5.86863]
[1779621904145,37.78,77228.01,0.0,-0.96684,2e-05,5.86863]
[1779621904199,37.78,77227.98,0.0,-0.96684,2e-05,5.86884]
[1779621904220,37.78,77227.98,0.0,-0.96684,2e-05,5.86884]
[1779621906406,37.78,77227.895,0.0,-0.96683,2e-05,5.86918]
[1779621906471,37.78,77227.895,0.0,-0.96683,2e-05,5.86918]
[1779621912813,37.79,77231.56,0.0,-0.96673,2e-05,5.88478]
[1779621917209,37.79,77231.325,0.0,-0.96673,2e-05,5.88482]
[1779621917433,37.79,77230.835,0.0,-0.96674,2e-05,5.88332]
[1779621917472,37.79,77230.835,0.0,-0.96674,2e-05,5.88332]
[1779621918869,37.79,77230.835,0.0,-0.96674,2e-05,5.88361]
[1779621918969,37.79,77230.835,0.0,-0.96674,2e-05,5.88361]
[1779621918971,37.79,77230.835,0.0,-0.96673,2e-05,5.8839]
[1779621921212,37.79,77232.02,0.0,-0.9667,2e-05,5.88855]
[1779621921220,37.79,77232.075,0.0,-0.9667,2e-05,5.88904]
[1779621924339,37.79,77231.08,0.0,-0.96672,2e-05,5.88627]
[1779621924471,37.79,77231.08,0.0,-0.96672,2e-05,5.88627]
[1779621925034,37.79,77231.08,0.0,-0.96672,2e-05,5.88627]
[1779621925221,37.79,77231.08,0.0,-0.96672,2e-05,5.88627]
[1779621925078,37.8,77231.08,0.0,-0.96672,2e-05,5.88649]
[1779621926911,37.8,77243.745,0.0,-0.9664,2e-05,5.9336]
[1779621931946,37.8,77242.81,0.0,-0.96643,2e-05,5.92889]
[1779621933731,37.8,77242.5,0.0,-0.96643,2e-05,5.92798]
[1779621933972,37.8,77242.5,0.0,-0.96643,2e-05,5.92798]
[1779621934876,37.8,77242.5,0.0,-0.96644,2e-05,5.9278]
[1779621934972,37.8,77242.5,0.0,-0.96644,2e-05,5.9278]
[1779621934977,37.8,77242.5,0.0,-0.96644,2e-05,5.92762]
[1779621940013,37.8,77242.62,0.0,-0.96644,2e-05,5.9272]
[1779621945037,37.79,77244.32,0.0,-0.9664,2e-05,5.93261]
[1779621945259,37.79,77244.32,0.0,-0.9664,2e-05,5.93261]
[1779621945470,37.79,77244.32,0.0,-0.9664,2e-05,5.93261]
[1779621951079,37.79,77244.31,0.0,-0.96641,2e-05,5.93151]
[1779621956115,37.79,77243.175,0.0,-0.96645,2e-05,5.92647]
[1779621960329,37.79,77243.065,0.0,-0.96645,2e-05,5.92541]
[1779621960470,37.79,77243.065,0.0,-0.96645,2e-05,5.92541]
[1779621961998,37.79,77243.065,0.0,-0.96645,2e-05,5.92523]
[1779621962220,37.79,77243.065,0.0,-0.96645,2e-05,5.92523]
[1779621962257,37.79,77245.325,0.0,-0.9664,2e-05,5.9334]
[1779621965181,37.79,77244.27,0.0,-0.96643,2e-05,5.92933]
[1779621965702,37.79,77244.27,0.0,-0.96643,2e-05,5.92933]
[1779621965720,37.79,77244.27,0.0,-0.96643,2e-05,5.92933]
[1779621966188,37.79,77244.27,0.0,-0.96643,2e-05,5.92942]
[1779621967195,37.79,77266.605,0.0,-0.96587,3e-05,6.01202]
[1779621967960,37.79,77266.605,0.0,-0.96587,3e-05,6.01202]
[1779621967971,37.79,77266.605,0.0,-0.96587,3e-05,6.01202]
[1779621968202,37.79,77266.605,0.0,-0.96587,3e-05,6.01171]
[1779621969848,37.79,77268.275,0.0,-0.96583,3e-05,6.01763]
[1779621969970,37.79,77268.275,0.0,-0.96583,3e-05,6.01763]
[1779621970216,37.79,77268.275,0.0,-0.96583,3e-05,6.01738]
[1779621971223,37.79,77257.935,0.0,-0.96609,3e-05,5.97862]
[1779621972230,37.79,77257.935,0.0,-0.96609,3e-05,5.97872]
[1779621973237,37.79,77266.85,0.0,-0.96587,3e-05,6.0116]
[1779621973294,37.79,77266.85,0.0,-0.96587,3e-05,6.0116]
[1779621973471,37.79,77266.85,0.0,-0.96587,3e-05,6.0116]
[1779621975231,37.79,77266.85,0.0,-0.96587,3e-05,6.01128]
[1779621975251,37.78,77266.85,0.0,-0.96588,3e-05,6.01099]
[1779621975469,37.78,77266.85,0.0,-0.96588,3e-05,6.01099]
[1779621979344,37.78,77263.475,0.0,-0.96597,3e-05,5.99728]
[1779621979472,37.78,77263.475,0.0,-0.96597,3e-05,5.99728]
[1779621985232,37.78,77263.865,0.0,-0.96597,3e-05,5.99733]
[1779621985234,37.78,77263.865,0.0,-0.96597,3e-05,5.99704]
[1779621985470,37.78,77263.865,0.0,-0.96597,3e-05,5.99704]
[1779621987423,37.78,77264.085,0.0,-0.96597,3e-05,5.9973]
[1779621987471,37.78,77264.085,0.0,-0.96597,3e-05,5.9973]
[1779621993290,37.78,77262.095,0.0,-0.96604,3e-05,5.98591]
[1779621993612,37.78,77262.095,0.0,-0.96604,3e-05,5.98591]
[1779621993669,37.78,77262.095,0.0,-0.96604,3e-05,5.98591]
[1779621993720,37.78,77262.095,0.0,-0.96604,3e-05,5.98591]
[1779621994291,37.78,77262.075,0.0,-0.96604,3e-05,5.98557]
[1779622000297,37.77,77263.36,0.0,-0.96602,3e-05,5.98877]
[1779622004978,37.77,77262.905,0.0,-0.96604,3e-05,5.98643]
[1779622005222,37.77,77262.905,0.0,-0.96604,3e-05,5.98643]
[1779622005302,37.77,77262.895,0.0,-0.96604,3e-05,5.98653]
[1779622010309,37.77,77263.6,0.0,-0.96602,3e-05,5.98982]
[1779622015314,37.77,77263.185,0.0,-0.96602,3e-05,5.98854]
[1779622017230,37.77,77259.965,0.0,-0.96611,3e-05,5.97632]
[1779622021820,37.77,77257.91,0.0,-0.96616,3e-05,5.96911]
[1779622021928,37.77,77257.91,0.0,-0.96616,3e-05,5.96911]
[1779622021972,37.77,77257.91,0.0,-0.96616,3e-05,5.96911]
[1779622022030,37.77,77257.91,0.0,-0.96615,3e-05,5.96929]
[1779622027326,37.78,77256.835,0.0,-0.96618,3e-05,5.96614]
[1779622032331,37.78,77257.175,0.0,-0.96616,3e-05,5.96824]
[1779622033465,37.78,77257.04,0.0,-0.96616,3e-05,5.96791]
[1779622033471,37.78,77257.04,0.0,-0.96616,3e-05,5.96791]
[1779622033587,37.78,77257.04,0.0,-0.96616,3e-05,5.96791]
[1779622033721,37.78,77257.04,0.0,-0.96616,3e-05,5.96791]
[1779622034333,37.78,77255.76,0.0,-0.96619,3e-05,5.96333]
[1779622036533,37.78,77252.485,0.0,-0.96627,2e-05,5.95158]
[1779622042341,37.78,77253.9,0.0,-0.96623,3e-05,5.95796]
[1779622044577,37.78,77253.935,0.0,-0.96623,3e-05,5.95827]
[1779622044677,37.78,77253.935,0.0,-0.96623,3e-05,5.95827]
[1779622044725,37.78,77253.935,0.0,-0.96623,3e-05,5.95827]
[1779622045344,37.78,77255.515,0.0,-0.96619,3e-05,5.96448]
[1779622051354,37.78,77254.755,0.0,-0.96621,3e-05,5.96033]
[1779622052355,37.78,77238.3,0.0,-0.96662,2e-05,5.8998]
[1779622053356,37.78,77229.59,0.0,-0.96683,2e-05,5.86811]
[1779622054890,37.78,77228.065,0.0,-0.96687,2e-05,5.86285]
[1779622054974,37.78,77228.065,0.0,-0.96687,2e-05,5.86285]
[1779622055341,37.78,77228.065,0.0,-0.96687,2e-05,5.86285]
[1779622055358,37.79,77228.52,0.0,-0.96685,2e-05,5.86485]
[1779622055471,37.79,77228.52,0.0,-0.96685,2e-05,5.86485]
[1779622061364,37.79,77231.045,0.0,-0.96678,2e-05,5.87606]
[1779622066371,37.79,77232.77,0.0,-0.96672,2e-05,5.88392]
[1779622071276,37.79,77234.425,0.0,-0.96668,2e-05,5.89117]
[1779622071470,37.79,77234.375,0.0,-0.96668,2e-05,5.89127]
[1779622077382,37.8,77234.885,0.0,-0.96665,2e-05,5.89487]
[1779622078435,37.8,77234.885,0.0,-0.96665,2e-05,5.89515]
[1779622078472,37.8,77234.885,0.0,-0.96665,2e-05,5.89515]
[1779622078540,37.8,77234.885,0.0,-0.96665,2e-05,5.89515]
[1779622078722,37.8,77234.885,0.0,-0.96665,2e-05,5.89515]
[1779622079384,37.8,77234.405,0.0,-0.96666,2e-05,5.89366]
[1779622084389,37.8,77231.9,0.0,-0.96671,2e-05,5.88589]
[1779622089394,37.8,77233.725,0.0,-0.96666,2e-05,5.89404]
[1779622091484,37.81,77233.775,0.0,-0.96665,2e-05,5.89476]
[1779622091604,37.81,77233.775,0.0,-0.96665,2e-05,5.89476]
[1779622091721,37.81,77233.775,0.0,-0.96665,2e-05,5.89476]
[1779622092069,37.81,77233.775,0.0,-0.96665,2e-05,5.89502]
[1779622094399,37.81,77237.645,0.0,-0.96655,2e-05,5.90978]
[1779622097887,37.81,77237.76,0.0,-0.96654,2e-05,5.91097]
[1779622097970,37.81,77237.76,0.0,-0.96654,2e-05,5.91097]
[1779622098063,37.81,77237.76,0.0,-0.96654,2e-05,5.91097]
[1779622098220,37.81,77237.76,0.0,-0.96654,2e-05,5.91097]
[1779622098318,37.81,77237.76,0.0,-0.96654,2e-05,5.91122]
[1779622104111,37.81,77237.345,0.0,-0.96654,2e-05,5.91098]
[1779622104221,37.81,77237.345,0.0,-0.96654,2e-05,5.91098]
[1779622104337,37.81,77237.345,0.0,-0.96654,2e-05,5.91098]
[1779622104390,37.81,77237.345,0.0,-0.96654,2e-05,5.91128]
[1779622104471,37.81,77237.345,0.0,-0.96654,2e-05,5.91128]
[1779622105409,37.81,77228.665,0.0,-0.96675,2e-05,5.87966]
[1779622109039,37.81,77227.98,0.0,-0.96676,2e-05,5.87806]
[1779622109222,37.81,77227.98,0.0,-0.96676,2e-05,5.87806]
[1779622109323,37.81,77227.98,0.0,-0.96676,2e-05,5.87836]
[1779622111150,37.82,77228.01,0.0,-0.96676,2e-05,5.87877]
[1779622111221,37.82,77228.01,0.0,-0.96676,2e-05,5.87877]
[1779622116980,37.82,77225.91,0.0,-0.96681,2e-05,5.87061]
[1779622117559,37.82,77225.91,0.0,-0.96681,2e-05,5.87092]
[1779622117723,37.82,77225.91,0.0,-0.96681,2e-05,5.87092]
[1779622117838,37.82,77225.91,0.0,-0.96681,2e-05,5.87092]
[1779622117971,37.82,77225.91,0.0,-0.96681,2e-05,5.87092]
[1779622118253,37.82,77225.91,0.0,-0.9668,2e-05,5.87122]
[1779622123288,37.82,77227.705,0.0,-0.96675,2e-05,5.87931]
[1779622123546,37.82,77227.705,0.0,-0.96675,2e-05,5.87931]
[1779622123726,37.82,77227.705,0.0,-0.96675,2e-05,5.87931]
[1779622123781,37.82,77227.705,0.0,-0.96675,2e-05,5.87931]
[1779622123972,37.82,77227.705,0.0,-0.96675,2e-05,5.87931]
[1779622124428,37.82,77225.25,0.0,-0.96681,2e-05,5.87062]
[1779622127316,37.82,77224.275,0.0,-0.96683,2e-05,5.86771]
[1779622128323,37.83,77204.42,0.0,-0.96731,2e-05,5.7957]
[1779622128625,37.83,77204.42,0.0,-0.96731,2e-05,5.7957]
[1779622128900,37.83,77204.42,0.0,-0.96731,2e-05,5.7957]
[1779622129330,37.83,77204.42,0.0,-0.96731,2e-05,5.79614]
[1779622129874,37.83,77204.42,0.0,-0.96731,2e-05,5.79614]
[1779622132351,37.83,77200.645,0.0,-0.96739,2e-05,5.7838]
[1779622132995,37.83,77200.645,0.0,-0.96739,2e-05,5.7838]
[1779622133142,37.83,77200.645,0.0,-0.96739,2e-05,5.7838]
[1779622133226,37.83,77200.645,0.0,-0.96739,2e-05,5.7838]
[1779622133358,37.83,77200.645,0.0,-0.96739,2e-05,5.78427]
[1779622138442,37.83,77200.045,0.0,-0.96739,2e-05,5.78438]
[1779622139738,37.83,77200.045,0.0,-0.96738,2e-05,5.78483]
[1779622139974,37.83,77200.045,0.0,-0.96738,2e-05,5.78483]
[1779622139993,37.83,77200.045,0.0,-0.96738,2e-05,5.78483]
[1779622140222,37.83,77200.045,0.0,-0.96738,2e-05,5.78483]
[1779622140407,37.84,77200.045,0.0,-0.96738,2e-05,5.78528]
[1779622145449,37.84,77201.605,0.0,-0.96733,2e-05,5.79313]
[1779622149159,37.84,77201.975,0.0,-0.96731,2e-05,5.79577]
[1779622149222,37.84,77201.975,0.0,-0.96731,2e-05,5.79577]
[1779622149448,37.84,77201.975,0.0,-0.96731,2e-05,5.79577]
[1779622149453,37.84,77202.565,0.0,-0.96729,2e-05,5.79834]
[1779622149471,37.84,77202.565,0.0,-0.96729,2e-05,5.79834]
[1779622151721,37.84,77205.85,0.0,-0.96721,2e-05,5.81111]
[1779622152456,37.85,77205.675,0.0,-0.96721,2e-05,5.81088]
[1779622154458,37.85,77209.885,0.0,-0.9671,2e-05,5.827]
[1779622155459,37.85,77216.09,0.0,-0.96695,2e-05,5.84999]
[1779622156457,37.85,77216.09,0.0,-0.96695,2e-05,5.84999]
[1779622156460,37.85,77224.92,0.0,-0.96673,2e-05,5.88262]
[1779622156471,37.85,77224.92,0.0,-0.96673,2e-05,5.88262]
[1779622156724,37.85,77224.92,0.0,-0.96673,2e-05,5.88262]
[1779622156972,37.85,77224.92,0.0,-0.96673,2e-05,5.88262]
[1779622157461,37.85,77220.935,0.0,-0.96682,2e-05,5.86832]
[1779622159816,37.85,77219.53,0.0,-0.96685,2e-05,5.86381]
[1779622159971,37.85,77219.53,0.0,-0.96685,2e-05,5.86381]
[1779622164908,37.85,77218.975,0.0,-0.96685,2e-05,5.86339]
[1779622164971,37.85,77218.975,0.0,-0.96685,2e-05,5.86339]
[1779622165469,37.85,77218.94,0.0,-0.96685,2e-05,5.86359]
[1779622166346,37.85,77218.94,0.0,-0.96685,2e-05,5.86359]
[1779622166471,37.85,77218.94,0.0,-0.96685,2e-05,5.86359]
[1779622169473,37.86,77223.235,0.0,-0.96674,2e-05,5.88053]
[1779622170669,37.86,77223.865,0.0,-0.96672,2e-05,5.88313]
[1779622170721,37.86,77223.865,0.0,-0.96672,2e-05,5.88313]
[1779622171475,37.86,77223.92,0.0,-0.96673,2e-05,5.88126]
[1779622176480,37.86,77224.16,0.0,-0.96672,2e-05,5.88359]
[1779622181485,37.86,77224.335,0.0,-0.9667,2e-05,5.88565]
[1779622184386,37.86,77223.815,0.0,-0.96671,2e-05,5.88431]
[1779622184470,37.86,77223.815,0.0,-0.96671,2e-05,5.88431]
[1779622185938,37.86,77223.815,0.0,-0.96671,2e-05,5.88459]
[1779622185976,37.86,77223.815,0.0,-0.96671,2e-05,5.88459]
[1779622186490,37.86,77218.565,0.0,-0.96683,2e-05,5.86594]
[1779622188871,37.87,77221.6,0.0,-0.96675,2e-05,5.87766]
[1779622188971,37.87,77221.6,0.0,-0.96675,2e-05,5.87766]
[1779622194152,37.87,77226.2,0.0,-0.96663,2e-05,5.89588]
[1779622194216,37.87,77226.2,0.0,-0.96663,2e-05,5.89588]
[1779622194325,37.87,77226.2,0.0,-0.96663,2e-05,5.89588]
[1779622194473,37.87,77226.2,0.0,-0.96663,2e-05,5.89588]
[1779622194498,37.87,77226.11,0.0,-0.96663,2e-05,5.89581]
[1779622199503,37.87,77224.2,0.0,-0.96667,2e-05,5.89015]
[1779622202905,37.87,77221.755,0.0,-0.96673,2e-05,5.88084]
[1779622202972,37.87,77221.755,0.0,-0.96673,2e-05,5.88084]
[1779622203248,37.87,77221.755,0.0,-0.96673,2e-05,5.88084]
[1779622203471,37.87,77221.755,0.0,-0.96673,2e-05,5.88084]
[1779622203265,37.87,77221.755,0.0,-0.96673,2e-05,5.88073]
[1779622208512,37.87,77217.32,0.0,-0.96685,2e-05,5.86397]
[1779622211861,37.87,77216.205,0.0,-0.96688,2e-05,5.85966]
[1779622211971,37.87,77216.205,0.0,-0.96688,2e-05,5.85966]
[1779622212045,37.87,77216.205,0.0,-0.96688,2e-05,5.85966]
[1779622212221,37.87,77216.205,0.0,-0.96688,2e-05,5.85966]
[1779622212252,37.87,77216.205,0.0,-0.96688,2e-05,5.85958]
[1779622217521,37.87,77216.405,0.0,-0.96687,2e-05,5.85994]
[1779622220930,37.87,77214.47,0.0,-0.96692,2e-05,5.85267]
[1779622220972,37.87,77214.47,0.0,-0.96692,2e-05,5.85267]
[1779622221330,37.87,77214.47,0.0,-0.96692,2e-05,5.85267]
[1779622221472,37.87,77214.47,0.0,-0.96692,2e-05,5.85267]
[1779622221525,37.87,77215.96,0.0,-0.96689,2e-05,5.85805]
[1779622226530,37.87,77217.425,0.0,-0.96685,2e-05,5.863]
[1779622229168,37.87,77218.3,0.0,-0.96683,2e-05,5.86603]
[1779622229221,37.87,77218.3,0.0,-0.96683,2e-05,5.86603]
[1779622229495,37.87,77218.3,0.0,-0.96683,2e-05,5.86603]
[1779622229533,37.87,77218.585,0.0,-0.96683,2e-05,5.86699]
[1779622229722,37.87,77218.585,0.0,-0.96683,2e-05,5.86699]
[1779622233043,37.87,77218.245,0.0,-0.96685,2e-05,5.86314]
[1779622233228,37.87,77218.245,0.0,-0.96685,2e-05,5.86314]
[1779622234535,37.87,77218.245,0.0,-0.96685,2e-05,5.86307]
[1779622234538,37.87,77217.54,0.0,-0.96687,2e-05,5.86041]
[1779622234720,37.87,77217.54,0.0,-0.96687,2e-05,5.86041]
[1779622235539,37.87,77217.66,0.0,-0.96686,2e-05,5.86077]
[1779622240544,37.86,77216.45,0.0,-0.9669,2e-05,5.85598]
[1779622243886,37.86,77216.045,0.0,-0.96691,2e-05,5.8543]
[1779622243972,37.86,77216.045,0.0,-0.96691,2e-05,5.8543]
[1779622249554,37.86,77215.0,0.0,-0.96694,2e-05,5.85012]
[1779622250753,37.86,77214.605,0.0,-0.96695,2e-05,5.84862]
[1779622250961,37.86,77214.605,0.0,-0.96695,2e-05,5.84862]
[1779622250971,37.86,77214.605,0.0,-0.96695,2e-05,5.84862]
[1779622251283,37.86,77214.605,0.0,-0.96695,2e-05,5.84862]
[1779622257501,37.86,77214.38,0.0,-0.96695,2e-05,5.84747]
[1779622257562,37.86,77214.05,0.0,-0.96696,2e-05,5.84621]
[1779622257722,37.86,77214.05,0.0,-0.96696,2e-05,5.84621]
[1779622257920,37.86,77214.05,0.0,-0.96696,2e-05,5.84621]
[1779622257971,37.86,77214.05,0.0,-0.96696,2e-05,5.84621]
[1779622258235,37.86,77214.05,0.0,-0.96696,2e-05,5.84616]
[1779622262288,37.86,77213.99,0.0,-0.96697,2e-05,5.84578]
[1779622262472,37.86,77213.99,0.0,-0.96697,2e-05,5.84578]
[1779622266482,37.86,77214.505,0.0,-0.96695,2e-05,5.84745]
[1779622266572,37.86,77213.58,0.0,-0.96698,2e-05,5.84402]
[1779622266721,37.86,77213.58,0.0,-0.96698,2e-05,5.84402]
[1779622266770,37.86,77213.58,0.0,-0.96698,2e-05,5.84402]
[1779622266994,37.86,77213.58,0.0,-0.96698,2e-05,5.84402]
[1779622267573,37.86,77214.06,0.0,-0.96697,2e-05,5.84572]
[1779622272311,37.86,77215.56,0.0,-0.96693,2e-05,5.85097]
[1779622272472,37.86,77215.56,0.0,-0.96693,2e-05,5.85097]
[1779622274558,37.86,77215.74,0.0,-0.96693,2e-05,5.85151]
[1779622274580,37.86,77216.92,0.0,-0.9669,2e-05,5.85575]
[1779622274720,37.86,77216.92,0.0,-0.9669,2e-05,5.85575]
[1779622276362,37.86,77216.92,0.0,-0.9669,2e-05,5.85562]
[1779622279124,37.86,77217.395,0.0,-0.96689,2e-05,5.85722]
[1779622279221,37.86,77217.395,0.0,-0.96689,2e-05,5.85722]
[1779622285425,37.86,77217.495,0.0,-0.96689,2e-05,5.8571]
[1779622285781,37.86,77217.495,0.0,-0.96689,2e-05,5.8571]
[1779622285971,37.86,77217.495,0.0,-0.96689,2e-05,5.8571]
[1779622286126,37.86,77217.495,0.0,-0.96689,2e-05,5.8571]
[1779622286222,37.86,77217.495,0.0,-0.96689,2e-05,5.8571]
[1779622286432,37.86,77217.495,0.0,-0.96689,2e-05,5.85703]
[1779622291532,37.86,77218.48,0.0,-0.96687,2e-05,5.86034]
[1779622292495,37.86,77218.21,0.0,-0.96689,2e-05,5.85693]
[1779622292571,37.86,77218.21,0.0,-0.96689,2e-05,5.85688]
[1779622292720,37.86,77218.21,0.0,-0.96689,2e-05,5.85688]
[1779622292807,37.86,77218.21,0.0,-0.96689,2e-05,5.85688]
[1779622292973,37.86,77218.21,0.0,-0.96689,2e-05,5.85688]
[1779622293481,37.86,77218.21,0.0,-0.96689,2e-05,5.85682]
[1779622294488,37.86,77215.445,0.0,-0.96696,2e-05,5.84665]
[1779622295111,37.86,77215.445,0.0,-0.96696,2e-05,5.84665]
[1779622295222,37.86,77215.445,0.0,-0.96696,2e-05,5.84665]
[1779622296127,37.86,77215.445,0.0,-0.96696,2e-05,5.84673]
[1779622296221,37.86,77215.445,0.0,-0.96696,2e-05,5.84673]
[1779622296502,37.86,77215.445,0.0,-0.96696,2e-05,5.84662]
[1779622297603,37.86,77224.95,0.0,-0.96672,2e-05,5.88131]
[1779622301608,37.86,77221.52,0.0,-0.96681,2e-05,5.86833]
[1779622302021,37.86,77221.52,0.0,-0.96681,2e-05,5.86833]
[1779622302220,37.86,77221.52,0.0,-0.96681,2e-05,5.86833]
[1779622307580,37.86,77221.85,0.0,-0.96681,2e-05,5.86901]
[1779622312615,37.86,77219.845,0.0,-0.96686,2e-05,5.86124]
[1779622312935,37.86,77219.845,0.0,-0.96686,2e-05,5.86124]
[1779622312977,37.86,77219.845,0.0,-0.96686,2e-05,5.86124]
[1779622313620,37.86,77231.635,0.0,-0.96657,2e-05,5.90454]
[1779622313860,37.86,77231.635,0.0,-0.96657,2e-05,5.90454]
[1779622313971,37.86,77231.635,0.0,-0.96657,2e-05,5.90454]
[1779622318625,37.85,77235.88,0.0,-0.96647,2e-05,5.9194]
[1779622318684,37.85,77235.88,0.0,-0.96647,2e-05,5.9194]
[1779622318722,37.85,77235.88,0.0,-0.96647,2e-05,5.9194]
[1779622318919,37.85,77235.88,0.0,-0.96647,2e-05,5.9194]
[1779622318969,37.85,77235.88,0.0,-0.96647,2e-05,5.9194]
[1779622319626,37.85,77236.53,0.0,-0.96645,2e-05,5.92162]
[1779622321628,37.85,77239.205,0.0,-0.96639,2e-05,5.93112]
[1779622326633,37.85,77241.345,0.0,-0.96634,2e-05,5.93805]
[1779622330673,37.85,77241.515,0.0,-0.96634,2e-05,5.93788]
[1779622330720,37.85,77241.515,0.0,-0.96634,2e-05,5.93788]
[1779622333634,37.85,77243.505,0.0,-0.96629,2e-05,5.94518]
[1779622333640,37.85,77244.235,0.0,-0.96628,2e-05,5.94785]
[1779622333721,37.85,77244.235,0.0,-0.96628,2e-05,5.94785]
[1779622334641,37.85,77244.345,0.0,-0.96627,2e-05,5.94823]
[1779622339167,37.85,77245.76,0.0,-0.96624,2e-05,5.95333]
[1779622339220,37.85,77245.76,0.0,-0.96624,2e-05,5.95333]
[1779622339643,37.85,77245.76,0.0,-0.96624,2e-05,5.95333]
[1779622339646,37.85,77248.205,0.0,-0.96618,3e-05,5.96233]
[1779622339721,37.85,77248.205,0.0,-0.96618,3e-05,5.96233]
[1779622345652,37.85,77250.27,0.0,-0.96613,3e-05,5.96961]
[1779622349798,37.85,77250.845,0.0,-0.96612,3e-05,5.97149]
[1779622350657,37.85,77256.37,0.0,-0.96598,3e-05,5.99191]
[1779622351167,37.85,77256.37,0.0,-0.96598,3e-05,5.99191]
[1779622351223,37.85,77256.37,0.0,-0.96598,3e-05,5.99191]
[1779622352659,37.85,77258.72,0.0,-0.96594,3e-05,5.99786]
[1779622358666,37.84,77257.265,0.0,-0.96598,3e-05,5.99073]
[1779622360672,37.84,77248.52,0.0,-0.96621,2e-05,5.95778]
[1779622360746,37.84,77248.52,0.0,-0.96621,2e-05,5.95778]
[1779622360971,37.84,77248.52,0.0,-0.96621,2e-05,5.95778]
[1779622367679,37.85,77244.765,0.0,-0.96628,2e-05,5.9461]
[1779622370075,37.85,77244.86,0.0,-0.96628,2e-05,5.94753]
[1779622370221,37.85,77244.86,0.0,-0.96628,2e-05,5.94753]
[1779622373685,37.85,77247.72,0.0,-0.96619,3e-05,5.96062]
[1779622374464,37.85,77247.72,0.0,-0.96619,3e-05,5.96062]
[1779622374470,37.85,77247.72,0.0,-0.96619,3e-05,5.96062]
[1779622379030,37.86,77247.255,0.0,-0.96619,3e-05,5.96033]
[1779622379221,37.86,77247.255,0.0,-0.96619,3e-05,5.96033]
[1779622380692,37.86,77244.965,0.0,-0.96625,2e-05,5.95141]
[1779622385417,37.85,77243.92,0.0,-0.96628,2e-05,5.94667]
[1779622385470,37.85,77243.92,0.0,-0.96628,2e-05,5.94667]
[1779622388700,37.85,77237.755,0.0,-0.96644,2e-05,5.92347]
[1779622389137,37.85,77237.755,0.0,-0.96644,2e-05,5.92347]
[1779622389221,37.85,77237.755,0.0,-0.96644,2e-05,5.92347]
[1779622394711,37.85,77236.475,0.0,-0.96647,2e-05,5.91882]
[1779622396688,37.85,77236.615,0.0,-0.96646,2e-05,5.91935]
[1779622396720,37.85,77235.425,0.0,-0.96649,2e-05,5.91499]
[1779622402719,37.85,77233.695,0.0,-0.96654,2e-05,5.9088]
[1779622404697,37.85,77233.265,0.0,-0.96655,2e-05,5.90726]
[1779622404720,37.85,77233.265,0.0,-0.96655,2e-05,5.90726]
[1779622404721,37.85,77229.4,0.0,-0.96664,2e-05,5.89311]
[1779622406723,37.85,77224.24,0.0,-0.96677,2e-05,5.87433]
[1779622409257,37.85,77222.31,0.0,-0.96681,2e-05,5.86746]
[1779622409472,37.85,77222.31,0.0,-0.96681,2e-05,5.86746]
[1779622415331,37.86,77220.29,0.0,-0.96687,2e-05,5.85831]
[1779622418735,37.86,77217.42,0.0,-0.96694,2e-05,5.84764]
[1779622419416,37.86,77217.42,0.0,-0.96694,2e-05,5.84764]
[1779622419860,37.86,77217.42,0.0,-0.96694,2e-05,5.84758]
[1779622419972,37.86,77217.42,0.0,-0.96694,2e-05,5.84758]
[1779622421723,37.86,77217.42,0.0,-0.96694,2e-05,5.84753]
[1779622421738,37.86,77216.595,0.0,-0.96697,2e-05,5.84447]
[1779622427425,37.85,77216.25,0.0,-0.96698,2e-05,5.84288]
[1779622428433,37.85,77225.4,0.0,-0.96675,2e-05,5.87626]
[1779622433720,37.85,77227.8,0.0,-0.9667,2e-05,5.88464]
[1779622439514,37.85,77229.305,0.0,-0.96666,2e-05,5.88934]
[1779622441883,37.85,77228.885,0.0,-0.96668,2e-05,5.88756]
[1779622441970,37.85,77228.885,0.0,-0.96668,2e-05,5.88756]
[1779622447250,37.85,77230.735,0.0,-0.96663,2e-05,5.89372]
[1779622447470,37.85,77230.735,0.0,-0.96663,2e-05,5.89372]
[1779622447709,37.85,77230.735,0.0,-0.96663,2e-05,5.89372]
[1779622447721,37.85,77230.735,0.0,-0.96663,2e-05,5.89372]
[1779622447764,37.85,77239.62,0.0,-0.96642,2e-05,5.92625]
[1779622453770,37.85,77240.82,0.0,-0.96639,2e-05,5.92957]
[1779622454081,37.85,77240.82,0.0,-0.96639,2e-05,5.92957]
[1779622460662,37.85,77240.64,0.0,-0.96641,2e-05,5.92762]
[1779622461778,37.85,77240.64,0.0,-0.96641,2e-05,5.92762]
[1779622461971,37.85,77240.29,0.0,-0.96642,2e-05,5.92615]
[1779622467711,37.84,77241.045,0.0,-0.96641,2e-05,5.92784]
[1779622472746,37.84,77241.12,0.0,-0.96642,2e-05,5.92486]
[1779622476948,37.84,77241.575,0.0,-0.96642,2e-05,5.92583]
[1779622476971,37.84,77241.575,0.0,-0.96642,2e-05,5.92583]
[1779622477127,37.84,77241.575,0.0,-0.96642,2e-05,5.92583]
[1779622477222,37.84,77241.575,0.0,-0.96642,2e-05,5.92583]
[1779622477781,37.84,77241.575,0.0,-0.96642,2e-05,5.92565]
[1779622482799,37.84,77242.41,0.0,-0.9664,2e-05,5.92783]
[1779622483001,37.84,77242.41,0.0,-0.9664,2e-05,5.92783]
[1779622484374,37.84,77242.5,0.0,-0.9664,2e-05,5.92798]
[1779622484471,37.84,77242.5,0.0,-0.9664,2e-05,5.92798]
[1779622489806,37.84,77241.185,0.0,-0.96644,2e-05,5.92207]
[1779622491050,37.84,77241.785,0.0,-0.96643,2e-05,5.92411]
[1779622491154,37.84,77241.785,0.0,-0.96643,2e-05,5.92411]
[1779622491221,37.84,77241.785,0.0,-0.96643,2e-05,5.92411]
[1779622491808,37.84,77241.905,0.0,-0.96643,2e-05,5.92438]
[1779622496813,37.83,77242.11,0.0,-0.96643,2e-05,5.92426]
[1779622501818,37.83,77246.125,0.0,-0.96633,2e-05,5.93818]
[1779622502049,37.83,77246.125,0.0,-0.96633,2e-05,5.93818]
[1779622502196,37.83,77246.125,0.0,-0.96633,2e-05,5.93818]
[1779622502221,37.83,77246.125,0.0,-0.96633,2e-05,5.93818]
[1779622502819,37.83,77247.245,0.0,-0.96631,2e-05,5.94212]
[1779622507824,37.83,77246.02,0.0,-0.96634,2e-05,5.93661]
[1779622512829,37.83,77245.075,0.0,-0.96637,2e-05,5.93217]
[1779622513454,37.83,77245.075,0.0,-0.96637,2e-05,5.93217]
[1779622513471,37.83,77245.075,0.0,-0.96637,2e-05,5.93217]
[1779622513507,37.83,77245.075,0.0,-0.96637,2e-05,5.93217]
[1779622513720,37.83,77245.075,0.0,-0.96637,2e-05,5.93217]
[1779622513821,37.83,77245.075,0.0,-0.96637,2e-05,5.93199]
[1779622518835,37.83,77243.3,0.0,-0.96643,2e-05,5.92455]
[1779622520283,37.83,77243.3,0.0,-0.96643,2e-05,5.92438]
[1779622520472,37.83,77243.3,0.0,-0.96643,2e-05,5.92438]
[1779622525842,37.82,77241.33,0.0,-0.96648,2e-05,5.91614]
[1779622526654,37.82,77241.33,0.0,-0.96648,2e-05,5.91614]
[1779622526723,37.82,77241.33,0.0,-0.96648,2e-05,5.91614]
[1779622526762,37.82,77241.33,0.0,-0.96648,2e-05,5.91614]
[1779622526810,37.82,77241.33,0.0,-0.96648,2e-05,5.91602]
[1779622526971,37.82,77241.33,0.0,-0.96648,2e-05,5.91602]
[1779622527844,37.82,77234.45,0.0,-0.96665,2e-05,5.89057]
[1779622532849,37.82,77235.3,0.0,-0.96665,2e-05,5.89077]
[1779622534231,37.82,77235.45,0.0,-0.96665,2e-05,5.89121]
[1779622534471,37.82,77235.45,0.0,-0.96665,2e-05,5.89121]
[1779622536434,37.82,77235.175,0.0,-0.96666,2e-05,5.88996]
[1779622536470,37.82,77235.175,0.0,-0.96666,2e-05,5.88996]
[1779622536495,37.82,77235.175,0.0,-0.96666,2e-05,5.88985]
[1779622541814,37.82,77235.965,0.0,-0.96662,2e-05,5.89452]
[1779622541970,37.83,77235.965,0.0,-0.96662,2e-05,5.89514]
[1779622547864,37.83,77236.98,0.0,-0.96657,2e-05,5.90259]
[1779622552869,37.84,77237.605,0.0,-0.96653,2e-05,5.90792]
[1779622555736,37.84,77235.645,0.0,-0.96657,2e-05,5.90192]
[1779622555961,37.84,77235.645,0.0,-0.96657,2e-05,5.90253]
[1779622555972,37.84,77235.645,0.0,-0.96657,2e-05,5.90253]
[1779622556873,37.84,77233.76,0.0,-0.96661,2e-05,5.89622]
[1779622557874,37.84,77226.62,0.0,-0.96678,2e-05,5.87067]
[1779622562121,37.85,77224.82,0.0,-0.96681,2e-05,5.86673]
[1779622562223,37.85,77224.82,0.0,-0.96681,2e-05,5.86673]
[1779622562371,37.85,77224.82,0.0,-0.96681,2e-05,5.86673]
[1779622562470,37.85,77224.82,0.0,-0.96681,2e-05,5.86673]
[1779622562572,37.85,77224.82,0.0,-0.96681,2e-05,5.86664]
[1779622566451,37.85,77224.945,0.0,-0.9668,2e-05,5.86741]
[1779622568937,37.85,77224.84,0.0,-0.96681,2e-05,5.86723]
[1779622568973,37.85,77224.84,0.0,-0.96681,2e-05,5.86723]
[1779622571840,37.85,77225.475,0.0,-0.96679,2e-05,5.86986]
[1779622571934,37.85,77226.015,0.0,-0.96677,2e-05,5.87193]
[1779622571973,37.85,77226.015,0.0,-0.96677,2e-05,5.87193]
[1779622572889,37.85,77226.03,0.0,-0.96677,2e-05,5.87208]
[1779622578486,37.85,77227.565,0.0,-0.96673,2e-05,5.87822]
[1779622583521,37.85,77226.985,0.0,-0.96674,2e-05,5.87653]
[1779622584581,37.85,77226.985,0.0,-0.96674,2e-05,5.87653]
[1779622584721,37.85,77226.985,0.0,-0.96674,2e-05,5.87653]
[1779622584830,37.85,77226.985,0.0,-0.96674,2e-05,5.87653]
[1779622584902,37.85,77226.305,0.0,-0.96676,2e-05,5.87413]
[1779622584971,37.85,77226.305,0.0,-0.96676,2e-05,5.87413]
[1779622589463,37.85,77227.32,0.0,-0.96673,2e-05,5.87819]
[1779622589473,37.85,77227.32,0.0,-0.96673,2e-05,5.87819]
[1779622594598,37.85,77229.515,0.0,-0.96669,2e-05,5.88434]
[1779622599922,37.86,77230.36,0.0,-0.96666,2e-05,5.88778]
[1779622601098,37.86,77230.36,0.0,-0.96666,2e-05,5.88785]
[1779622601221,37.86,77230.36,0.0,-0.96666,2e-05,5.88785]
[1779622601326,37.86,77230.36,0.0,-0.96666,2e-05,5.88785]
[1779622601472,37.86,77230.36,0.0,-0.96666,2e-05,5.88785]
[1779622601573,37.86,77230.36,0.0,-0.96666,2e-05,5.88791]
[1779622605749,37.86,77230.625,0.0,-0.96666,2e-05,5.88909]
[1779622605779,37.86,77230.625,0.0,-0.96665,2e-05,5.88918]
[1779622605971,37.86,77230.625,0.0,-0.96665,2e-05,5.88918]
[1779622607930,37.86,77225.325,0.0,-0.96678,2e-05,5.86993]
[1779622609113,37.86,77225.325,0.0,-0.96678,2e-05,5.87003]
[1779622609220,37.86,77225.325,0.0,-0.96678,2e-05,5.87003]
[1779622612723,37.86,77225.375,0.0,-0.96678,2e-05,5.87049]
[1779622612724,37.86,77225.375,0.0,-0.96678,2e-05,5.87059]
[1779622612973,37.86,77225.375,0.0,-0.96678,2e-05,5.87059]
[1779622615721,37.86,77224.835,0.0,-0.96679,2e-05,5.86881]
[1779622620943,37.86,77224.1,0.0,-0.96681,2e-05,5.86671]
[1779622624318,37.86,77224.23,0.0,-0.9668,2e-05,5.86749]
[1779622624470,37.86,77224.23,0.0,-0.9668,2e-05,5.86749]
[1779622632643,37.86,77224.185,0.0,-0.9668,2e-05,5.86782]
[1779622632721,37.86,77224.185,0.0,-0.9668,2e-05,5.86782]
[1779622632823,37.86,77224.185,0.0,-0.9668,2e-05,5.86821]
[1779622636366,37.86,77224.235,0.0,-0.96679,2e-05,5.86869]
[1779622636470,37.86,77224.235,0.0,-0.96679,2e-05,5.86869]
[1779622638922,37.86,77224.315,0.0,-0.96679,2e-05,5.86918]
[1779622638970,37.86,77222.5,0.0,-0.96683,2e-05,5.86264]
[1779622639450,37.86,77222.5,0.0,-0.96683,2e-05,5.86264]
[1779622639470,37.86,77222.5,0.0,-0.96683,2e-05,5.86264]
[1779622639920,37.86,77222.5,0.0,-0.96683,2e-05,5.86274]
[1779622642941,37.86,77216.48,0.0,-0.96698,2e-05,5.84097]
[1779622645862,37.86,77216.4,0.0,-0.96698,2e-05,5.8408]
[1779622645973,37.86,77216.4,0.0,-0.96698,2e-05,5.84083]
[1779622646212,37.86,77216.4,0.0,-0.96698,2e-05,5.84083]
[1779622646220,37.86,77216.4,0.0,-0.96698,2e-05,5.84083]
[1779622646968,37.86,77202.465,0.0,-0.96732,2e-05,5.79032]
[1779622651973,37.87,77201.705,0.0,-0.96734,2e-05,5.78638]
[1779622654134,37.87,77202.95,0.0,-0.96731,2e-05,5.79134]
[1779622654221,37.87,77202.95,0.0,-0.96731,2e-05,5.79134]
[1779622657212,37.87,77203.54,0.0,-0.96729,2e-05,5.79413]
[1779622657222,37.87,77203.54,0.0,-0.96729,2e-05,5.79413]
[1779622657979,37.87,77201.075,0.0,-0.96735,2e-05,5.78523]
[1779622660710,37.87,77200.61,0.0,-0.96736,2e-05,5.78401]
[1779622660722,37.87,77200.61,0.0,-0.96736,2e-05,5.78401]
[1779622664986,37.87,77196.41,0.0,-0.96745,2e-05,5.76999]
[1779622666191,37.87,77196.14,0.0,-0.96746,2e-05,5.76927]
[1779622666222,37.87,77196.14,0.0,-0.96746,2e-05,5.76927]
[1779622666570,37.87,77196.14,0.0,-0.96746,2e-05,5.76927]
[1779622666721,37.87,77196.14,0.0,-0.96746,2e-05,5.76927]
[1779622666799,37.87,77196.14,0.0,-0.96745,2e-05,5.76953]
[1779622669991,37.87,77191.235,0.0,-0.96757,2e-05,5.75259]
[1779622673428,37.88,77188.58,0.0,-0.96763,2e-05,5.74389]
[1779622673470,37.88,77188.58,0.0,-0.96763,2e-05,5.74389]
[1779622679000,37.88,77188.415,0.0,-0.96762,2e-05,5.74508]
[1779622680873,37.88,77188.99,0.0,-0.9676,2e-05,5.74744]
[1779622680971,37.88,77188.99,0.0,-0.9676,2e-05,5.74744]
[1779622681921,37.88,77188.7,0.0,-0.96761,2e-05,5.74669]
[1779622681974,37.88,77188.7,0.0,-0.96761,2e-05,5.74669]
[1779622682004,37.88,77188.52,0.0,-0.96761,2e-05,5.74633]
[1779622686877,37.88,77185.385,0.0,-0.96768,2e-05,5.73622]
[1779622686973,37.88,77185.385,0.0,-0.96768,2e-05,5.73622]
[1779622692014,37.89,77185.255,0.0,-0.96767,2e-05,5.7376]
[1779622698020,37.89,77186.355,0.0,-0.96763,2e-05,5.74335]
[1779622698952,37.89,77186.355,0.0,-0.96763,2e-05,5.74335]
[1779622698971,37.89,77186.355,0.0,-0.96763,2e-05,5.74335]
[1779622699371,37.89,77186.355,0.0,-0.96763,2e-05,5.74364]
[1779622699472,37.89,77186.355,0.0,-0.96763,2e-05,5.74364]
[1779622700022,37.89,77186.445,0.0,-0.96762,2e-05,5.74426]
[1779622705027,37.89,77184.47,0.0,-0.96766,2e-05,5.73864]
[1779622710032,37.9,77184.01,0.0,-0.96766,2e-05,5.73849]
[1779622713554,37.9,77184.06,0.0,-0.96766,2e-05,5.73725]
[1779622713721,37.9,77184.06,0.0,-0.96766,2e-05,5.73725]
[1779622719041,37.9,77183.54,0.0,-0.96766,2e-05,5.73718]
[1779622722187,37.9,77183.67,0.0,-0.96766,2e-05,5.73854]
[1779622722223,37.9,77183.67,0.0,-0.96766,2e-05,5.73854]
[1779622722739,37.9,77183.67,0.0,-0.96766,2e-05,5.73854]
[1779622722973,37.9,77183.67,0.0,-0.96766,2e-05,5.73854]
[1779622723045,37.9,77183.5,0.0,-0.96766,2e-05,5.73823]
[1779622728050,37.91,77184.61,0.0,-0.96762,2e-05,5.74368]
[1779622728797,37.91,77184.61,0.0,-0.96762,2e-05,5.74368]
[1779622728973,37.91,77184.61,0.0,-0.96762,2e-05,5.74368]
[1779622734056,37.91,77183.4,0.0,-0.96764,2e-05,5.74107]
[1779622737951,37.91,77183.33,0.0,-0.96764,2e-05,5.7414]
[1779622737972,37.91,77183.33,0.0,-0.96764,2e-05,5.7414]
[1779622738472,37.91,77183.33,0.0,-0.96763,2e-05,5.74199]
[1779622738721,37.91,77183.33,0.0,-0.96763,2e-05,5.74199]
[1779622738822,37.91,77183.33,0.0,-0.96763,2e-05,5.74228]
[1779622744066,37.92,77182.5,0.0,-0.96764,2e-05,5.74075]
[1779622749381,37.92,77182.135,0.0,-0.96764,2e-05,5.74089]
[1779622749470,37.92,77182.135,0.0,-0.96764,2e-05,5.74089]
[1779622754732,37.92,77181.04,0.0,-0.96765,2e-05,5.7387]
[1779622757111,37.92,77180.895,0.0,-0.96765,2e-05,5.73877]
[1779622757220,37.92,77180.895,0.0,-0.96765,2e-05,5.73877]
[1779622757753,37.92,77180.895,0.0,-0.96765,2e-05,5.73906]
[1779622761126,37.92,77179.285,0.0,-0.96768,2e-05,5.73417]
[1779622761226,37.92,77179.285,0.0,-0.96768,2e-05,5.73417]
[1779622766818,37.93,77177.085,0.0,-0.96772,2e-05,5.72814]
[1779622767433,37.93,77177.085,0.0,-0.96772,2e-05,5.72814]
[1779622767474,37.93,77177.085,0.0,-0.96772,2e-05,5.72814]
[1779622767993,37.93,77177.085,0.0,-0.96772,2e-05,5.72814]
[1779622768072,37.93,77177.085,0.0,-0.96772,2e-05,5.72844]
[1779622768221,37.93,77177.085,0.0,-0.96772,2e-05,5.72844]
[1779622773867,37.93,77180.085,0.0,-0.96765,2e-05,5.73866]
[1779622778902,37.93,77180.68,0.0,-0.96763,2e-05,5.74224]
[1779622779426,37.93,77180.68,0.0,-0.96763,2e-05,5.74224]
[1779622779471,37.93,77180.68,0.0,-0.96763,2e-05,5.74224]
[1779622780012,37.93,77180.68,0.0,-0.96763,2e-05,5.74224]
[1779622780102,37.94,77180.22,0.0,-0.96763,2e-05,5.74087]
[1779622780222,37.94,77180.22,0.0,-0.96763,2e-05,5.74087]
[1779622786958,37.94,77179.885,0.0,-0.96763,2e-05,5.74167]
[1779622788680,37.94,77179.905,0.0,-0.96763,2e-05,5.74203]
[1779622788720,37.94,77179.905,0.0,-0.96763,2e-05,5.74203]
[1779622789229,37.94,77179.905,0.0,-0.96762,2e-05,5.74231]
[1779622789474,37.94,77179.905,0.0,-0.96762,2e-05,5.74231]
[1779622789980,37.94,77179.905,0.0,-0.96762,2e-05,5.74261]
[1779622795117,37.94,77180.79,0.0,-0.96759,2e-05,5.74721]
[1779622801057,37.95,77180.665,0.0,-0.96758,2e-05,5.74841]
[1779622806092,37.95,77180.625,0.0,-0.96757,2e-05,5.74963]
[1779622807331,37.95,77180.4,0.0,-0.96758,2e-05,5.74909]
[1779622807356,37.95,77180.4,0.0,-0.96758,2e-05,5.74909]
[1779622808782,37.95,77180.595,0.0,-0.96757,2e-05,5.75006]
[1779622808974,37.95,77180.595,0.0,-0.96757,2e-05,5.75006]
[1779622809117,37.95,77180.595,0.0,-0.96757,2e-05,5.75029]
[1779622810124,37.95,77187.425,0.0,-0.9674,2e-05,5.77513]
[1779622811135,37.95,77195.45,0.0,-0.96721,2e-05,5.80438]
[1779622816141,37.95,77195.885,0.0,-0.96719,2e-05,5.80685]
[1779622820264,37.96,77196.345,0.0,-0.96715,2e-05,5.8122]
[1779622820470,37.96,77196.345,0.0,-0.96715,2e-05,5.8122]
[1779622822638,37.96,77197.165,0.0,-0.96712,2e-05,5.817]
[1779622822720,37.96,77197.165,0.0,-0.96712,2e-05,5.817]
[1779622823148,37.97,77197.195,0.0,-0.96712,2e-05,5.81801]
[1779622826523,37.97,77200.085,0.0,-0.96703,2e-05,5.83118]
[1779622826720,37.97,77200.085,0.0,-0.96703,2e-05,5.83118]
[1779622830047,37.98,77201.41,0.0,-0.96698,2e-05,5.83862]
[1779622830410,37.98,77201.41,0.0,-0.96697,2e-05,5.83951]
[1779622830470,37.98,77201.41,0.0,-0.96697,2e-05,5.83951]
[1779622831156,37.98,77198.6,0.0,-0.96704,2e-05,5.82783]
[1779622836160,37.99,77198.035,0.0,-0.96703,2e-05,5.83019]
[1779622840164,37.99,77202.135,0.0,-0.9669,2e-05,5.84856]
[1779622845169,38.0,77203.0,0.0,-0.96685,2e-05,5.85593]
[1779622850174,38.01,77201.28,0.0,-0.96687,2e-05,5.85382]
[1779622855179,38.02,77199.755,0.0,-0.96688,2e-05,5.85244]
[1779622860184,38.02,77199.005,0.0,-0.96687,2e-05,5.8539]
[1779622866190,38.03,77197.67,0.0,-0.96686,2e-05,5.85404]
[1779622873197,38.05,77199.205,0.0,-0.96679,2e-05,5.86536]
[1779622879203,38.05,77199.265,0.0,-0.96675,2e-05,5.87042]
[1779622884208,38.06,77199.205,0.0,-0.96673,2e-05,5.87419]
[1779622889213,38.06,77201.21,0.0,-0.96667,2e-05,5.88244]
[1779622894218,38.06,77198.945,0.0,-0.96674,2e-05,5.87203]
[1779622899223,38.07,77195.825,0.0,-0.96681,2e-05,5.86169]
[1779622904228,38.07,77196.465,0.0,-0.96679,2e-05,5.86434]
[1779622906230,38.07,77191.835,0.0,-0.9669,2e-05,5.84763]
[1779622911235,38.07,77188.615,0.0,-0.96698,2e-05,5.83641]
[1779622916141,38.07,77188.035,0.0,-0.96699,2e-05,5.83475]
[1779622916220,38.07,77188.035,0.0,-0.96699,2e-05,5.83475]
[1779622922238,38.07,77183.895,0.0,-0.96708,2e-05,5.8205]
[1779622922246,38.07,77182.995,0.0,-0.9671,2e-05,5.81737]
[1779622922471,38.07,77182.995,0.0,-0.9671,2e-05,5.81737]
[1779622929253,38.07,77179.485,0.0,-0.96718,2e-05,5.80566]
[1779622933993,38.07,77175.055,0.0,-0.96728,2e-05,5.79051]
[1779622939032,38.08,77172.37,0.0,-0.96734,2e-05,5.78178]
[1779622944067,38.08,77170.64,0.0,-0.96738,2e-05,5.77653]
[1779622949102,38.08,77170.555,0.0,-0.96737,2e-05,5.77722]
[1779622954141,38.08,77167.615,0.0,-0.96745,2e-05,5.76539]
[1779622959176,38.08,77167.31,0.0,-0.96745,2e-05,5.76539]
[1779622964211,38.09,77165.855,0.0,-0.96748,2e-05,5.76129]
[1779622966225,38.09,77160.9,0.0,-0.96759,2e-05,5.74399]
[1779622971260,38.09,77161.77,0.0,-0.96756,2e-05,5.74833]
[1779622976295,38.09,77163.2,0.0,-0.96752,2e-05,5.75462]
[1779622981306,38.09,77161.545,0.0,-0.96755,2e-05,5.74986]
[1779622986311,38.1,77159.31,0.0,-0.9676,2e-05,5.74306]
[1779622991316,38.1,77152.725,0.0,-0.96775,2e-05,5.72074]
[1779622996321,38.1,77152.49,0.0,-0.96774,2e-05,5.72134]
[1779623000328,38.1,77159.375,0.0,-0.96757,2e-05,5.74709]
[1779623005333,38.11,77160.475,0.0,-0.96754,2e-05,5.75223]
[1779623010338,38.11,77160.805,0.0,-0.96752,2e-05,5.75458]
[1779623015343,38.11,77160.97,0.0,-0.96752,2e-05,5.754]
[1779623020348,38.11,77169.375,0.0,-0.96731,2e-05,5.78535]
[1779623024352,38.11,77173.305,0.0,-0.96721,2e-05,5.80022]
[1779623029357,38.11,77176.165,0.0,-0.96714,2e-05,5.81125]
[1779623034362,38.12,77178.83,0.0,-0.96707,2e-05,5.82153]
[1779623039367,38.12,77178.885,0.0,-0.96706,2e-05,5.82233]
[1779623044372,38.12,77178.88,0.0,-0.96706,2e-05,5.82291]
[1779623049377,38.12,77179.625,0.0,-0.96704,2e-05,5.82618]
[1779623054382,38.12,77180.56,0.0,-0.96701,2e-05,5.83013]
[1779623059387,38.12,77180.7,0.0,-0.96701,2e-05,5.8306]
[1779623064392,38.12,77182.275,0.0,-0.96697,2e-05,5.83588]
[1779623069397,38.12,77181.825,0.0,-0.96698,2e-05,5.83381]
[1779623074402,38.12,77181.875,0.0,-0.967,2e-05,5.83123]
[1779623080408,38.12,77181.44,0.0,-0.96701,2e-05,5.82918]
[1779623085413,38.12,77185.455,0.0,-0.96692,2e-05,5.84331]
[1779623091419,38.11,77184.525,0.0,-0.96694,2e-05,5.83935]
[1779623097425,38.11,77183.29,0.0,-0.96698,2e-05,5.83434]
[1779623103431,38.11,77182.535,0.0,-0.967,2e-05,5.8311]
[1779623108436,38.11,77182.92,0.0,-0.96699,2e-05,5.83209]
[1779623114259,38.11,77182.285,0.0,-0.96701,2e-05,5.82932]
[1779623118638,38.11,77181.995,0.0,-0.96702,2e-05,5.82797]
[1779623119434,38.11,77181.995,0.0,-0.96702,2e-05,5.82797]
[1779623119447,38.11,77182.06,0.0,-0.96702,2e-05,5.82813]
[1779623119472,38.11,77182.06,0.0,-0.96702,2e-05,5.82813]
[1779623119723,38.11,77182.06,0.0,-0.96702,2e-05,5.82813]
[1779623123148,38.11,77185.55,0.0,-0.96694,2e-05,5.84052]
[1779623123222,38.11,77185.55,0.0,-0.96694,2e-05,5.84052]
[1779623123322,38.11,77185.55,0.0,-0.96694,2e-05,5.8404]
[1779623123671,38.11,77185.55,0.0,-0.96694,2e-05,5.8404]
[1779623123721,38.11,77185.55,0.0,-0.96694,2e-05,5.8404]
[1779623125336,38.11,77192.245,0.0,-0.96677,2e-05,5.8652]
[1779623126343,38.11,77196.335,0.0,-0.96667,2e-05,5.88069]
[1779623129400,38.11,77197.235,0.0,-0.96664,2e-05,5.88514]
[1779623129431,38.11,77197.235,0.0,-0.96663,2e-05,5.88571]
[1779623129472,38.11,77197.235,0.0,-0.96663,2e-05,5.88571]
[1779623129751,38.11,77197.235,0.0,-0.96663,2e-05,5.88571]
[1779623129971,38.11,77197.235,0.0,-0.96663,2e-05,5.88571]
[1779623135406,38.12,77199.74,0.0,-0.96656,2e-05,5.8959]
[1779623137420,38.12,77204.1,0.0,-0.96644,2e-05,5.91309]
[1779623137492,38.12,77204.1,0.0,-0.96644,2e-05,5.91309]
[1779623137724,38.12,77204.1,0.0,-0.96644,2e-05,5.91309]
[1779623138240,38.12,77204.1,0.0,-0.96644,2e-05,5.91309]
[1779623138427,38.12,77204.1,0.0,-0.96644,2e-05,5.91362]
[1779623138471,38.12,77204.1,0.0,-0.96644,2e-05,5.91362]
[1779623144469,38.13,77206.295,0.0,-0.96636,2e-05,5.92476]
[1779623145057,38.13,77206.295,0.0,-0.96636,2e-05,5.92476]
[1779623145222,38.13,77206.295,0.0,-0.96636,2e-05,5.92476]
[1779623145323,38.13,77206.295,0.0,-0.96636,2e-05,5.92527]
[1779623145957,38.13,77206.295,0.0,-0.96636,2e-05,5.92527]
[1779623145974,38.13,77206.295,0.0,-0.96636,2e-05,5.92527]
[1779623151480,38.14,77209.05,0.0,-0.96627,2e-05,5.9384]
[1779623152117,38.14,77209.05,0.0,-0.96627,2e-05,5.9384]
[1779623152222,38.14,77209.05,0.0,-0.96627,2e-05,5.9384]
[1779623152323,38.14,77209.05,0.0,-0.96627,2e-05,5.93887]
[1779623152750,38.14,77209.05,0.0,-0.96627,2e-05,5.93887]
[1779623152973,38.14,77209.05,0.0,-0.96627,2e-05,5.93887]
[1779623157345,38.14,77211.67,0.0,-0.96619,2e-05,5.95039]
[1779623160541,38.14,77212.615,0.0,-0.96615,2e-05,5.95574]
[1779623160721,38.14,77212.615,0.0,-0.96615,2e-05,5.95574]
[1779623161358,38.14,77212.615,0.0,-0.96615,2e-05,5.95574]
[1779623161471,38.14,77212.615,0.0,-0.96615,2e-05,5.95574]
[1779623161489,38.15,77216.58,0.0,-0.96605,2e-05,5.97095]
[1779623166495,38.15,77215.955,0.0,-0.96605,2e-05,5.97083]
[1779623171500,38.15,77217.555,0.0,-0.966,2e-05,5.97889]
[1779623172501,38.16,77236.96,0.0,-0.96551,3e-05,6.05122]
[1779623174229,38.16,77236.96,0.0,-0.9655,3e-05,6.05167]
[1779623174472,38.16,77236.96,0.0,-0.9655,3e-05,6.05167]
[1779623174502,38.16,77236.96,0.0,-0.9655,3e-05,6.05193]
[1779623174986,38.16,77236.96,0.0,-0.9655,3e-05,6.05193]
[1779623175222,38.16,77236.96,0.0,-0.9655,3e-05,6.05193]
[1779623176505,38.16,77248.195,0.0,-0.96521,3e-05,6.09449]
[1779623181510,38.16,77246.13,0.0,-0.96525,3e-05,6.08798]
[1779623185514,38.16,77237.725,0.0,-0.96546,3e-05,6.05771]
[1779623186332,38.16,77237.725,0.0,-0.96546,3e-05,6.05771]
[1779623186474,38.16,77237.725,0.0,-0.96546,3e-05,6.05771]
[1779623186515,38.16,77233.94,0.0,-0.96555,3e-05,6.04395]
[1779623187165,38.16,77233.94,0.0,-0.96555,3e-05,6.04395]
[1779623187227,38.16,77233.94,0.0,-0.96555,3e-05,6.04395]
[1779623191627,38.17,77233.905,0.0,-0.96556,3e-05,6.04302]
[1779623197526,38.17,77234.6,0.0,-0.96553,3e-05,6.04746]
[1779623201216,38.17,77233.3,0.0,-0.96555,3e-05,6.04357]
[1779623201221,38.17,77233.3,0.0,-0.96555,3e-05,6.04357]
[1779623201317,38.17,77233.3,0.0,-0.96555,3e-05,6.04388]
[1779623201955,38.17,77233.3,0.0,-0.96555,3e-05,6.04388]
[1779623201973,38.17,77233.3,0.0,-0.96555,3e-05,6.04388]
[1779623207536,38.17,77232.53,0.0,-0.96556,3e-05,6.04292]
[1779623212541,38.18,77232.29,0.0,-0.96555,3e-05,6.04359]
[1779623216453,38.18,77232.675,0.0,-0.96553,3e-05,6.04651]
[1779623216471,38.18,77232.675,0.0,-0.96553,3e-05,6.04651]
[1779623216544,38.18,77232.695,0.0,-0.96553,3e-05,6.04708]
[1779623217367,38.18,77232.695,0.0,-0.96553,3e-05,6.04708]
[1779623217471,38.18,77232.695,0.0,-0.96553,3e-05,6.04708]
[1779623221549,38.19,77226.73,0.0,-0.96566,3e-05,6.02751]
[1779623222517,38.19,77226.73,0.0,-0.96566,3e-05,6.02751]
[1779623222723,38.19,77227.015,0.0,-0.96565,3e-05,6.02908]
[1779623228470,38.19,77227.055,0.0,-0.96563,3e-05,6.03182]
[1779623228556,38.19,77227.565,0.0,-0.96561,3e-05,6.03422]
[1779623228721,38.19,77227.565,0.0,-0.96561,3e-05,6.03422]
[1779623229046,38.19,77227.565,0.0,-0.96561,3e-05,6.03422]
[1779623229222,38.19,77227.565,0.0,-0.96561,3e-05,6.03422]
[1779623229260,38.19,77227.565,0.0,-0.96561,3e-05,6.03473]
[1779623234562,38.2,77227.805,0.0,-0.96559,3e-05,6.03796]
[1779623235957,38.2,77227.4,0.0,-0.9656,3e-05,6.03678]
[1779623235971,38.2,77227.4,0.0,-0.9656,3e-05,6.03678]
[1779623236249,38.2,77227.4,0.0,-0.96559,3e-05,6.03732]
[1779623236956,38.2,77227.4,0.0,-0.96559,3e-05,6.03732]
[1779623236972,38.2,77227.4,0.0,-0.96559,3e-05,6.03732]
[1779623238567,38.2,77220.745,0.0,-0.96575,3e-05,6.01376]
[1779623244196,38.21,77218.87,0.0,-0.96578,3e-05,6.01009]
[1779623247594,38.21,77219.005,0.0,-0.96576,3e-05,6.0122]
[1779623247724,38.21,77219.005,0.0,-0.96576,3e-05,6.0122]
[1779623248495,38.21,77219.005,0.0,-0.96576,3e-05,6.0122]
[1779623248579,38.21,77222.795,0.0,-0.96566,3e-05,6.02674]
[1779623248723,38.21,77222.795,0.0,-0.96566,3e-05,6.02674]
[1779623253370,38.22,77220.265,0.0,-0.96573,3e-05,6.0171]
[1779623253787,38.22,77220.265,0.0,-0.96572,3e-05,6.01763]
[1779623253972,38.22,77220.265,0.0,-0.96572,3e-05,6.01763]
[1779623260310,38.22,77218.87,0.0,-0.96574,3e-05,6.01493]
[1779623263010,38.22,77218.745,0.0,-0.96574,3e-05,6.01517]
[1779623263220,38.22,77218.745,0.0,-0.96574,3e-05,6.01517]
[1779623263332,38.22,77218.745,0.0,-0.96574,3e-05,6.01552]
[1779623263866,38.22,77218.745,0.0,-0.96574,3e-05,6.01552]
[1779623263971,38.22,77218.745,0.0,-0.96574,3e-05,6.01552]
[1779623266600,38.23,77214.815,0.0,-0.96583,3e-05,6.00211]
[1779623270430,38.23,77214.68,0.0,-0.96583,3e-05,6.00197]
[1779623270470,38.23,77214.68,0.0,-0.96583,3e-05,6.00197]
[1779623270479,38.23,77214.68,0.0,-0.96583,3e-05,6.0016]
[1779623271145,38.23,77214.68,0.0,-0.96583,3e-05,6.0016]
[1779623271223,38.23,77214.68,0.0,-0.96583,3e-05,6.0016]
[1779623276354,38.22,77213.485,0.0,-0.96587,2e-05,5.99608]
[1779623276473,38.22,77213.485,0.0,-0.96587,2e-05,5.99608]
[1779623276574,38.22,77213.485,0.0,-0.96587,2e-05,5.99572]
[1779623277289,38.22,77213.485,0.0,-0.96587,2e-05,5.99572]
[1779623277472,38.22,77213.485,0.0,-0.96587,2e-05,5.99572]
[1779623280615,38.22,77210.62,0.0,-0.96595,2e-05,5.98374]
[1779623286493,38.22,77209.175,0.0,-0.966,2e-05,5.97637]
[1779623286992,38.22,77209.175,0.0,-0.966,2e-05,5.97637]
[1779623287220,38.22,77209.175,0.0,-0.966,2e-05,5.97637]
[1779623287500,38.22,77209.175,0.0,-0.966,2e-05,5.97603]
[1779623287928,38.22,77209.175,0.0,-0.966,2e-05,5.97603]
[1779623287976,38.22,77209.175,0.0,-0.966,2e-05,5.97603]
[1779623293542,38.21,77207.875,0.0,-0.96605,2e-05,5.96929]
[1779623298577,38.21,77206.885,0.0,-0.96609,2e-05,5.96405]
[1779623299564,38.21,77206.885,0.0,-0.96609,2e-05,5.96405]
[1779623299638,38.21,77207.16,0.0,-0.96608,2e-05,5.96474]
[1779623299722,38.21,77207.16,0.0,-0.96608,2e-05,5.96474]
[1779623300639,38.21,77207.055,0.0,-0.96609,2e-05,5.96404]
[1779623300694,38.21,77207.055,0.0,-0.96609,2e-05,5.96404]
[1779623300722,38.21,77207.055,0.0,-0.96609,2e-05,5.96404]
[1779623306633,38.2,77208.41,0.0,-0.96606,2e-05,5.9671]
[1779623311652,38.2,77210.44,0.0,-0.96604,2e-05,5.97056]
[1779623316657,38.2,77210.785,0.0,-0.96604,2e-05,5.97021]
[1779623320088,38.2,77210.185,0.0,-0.96606,2e-05,5.96704]
[1779623320221,38.2,77210.185,0.0,-0.96606,2e-05,5.96704]
[1779623321316,38.2,77210.185,0.0,-0.96606,2e-05,5.96672]
[1779623321470,38.2,77210.185,0.0,-0.96606,2e-05,5.96672]
[1779623321533,38.2,77210.185,0.0,-0.96607,2e-05,5.9664]
[1779623324480,38.19,77211.015,0.0,-0.96605,2e-05,5.96881]
[1779623324720,38.19,77211.015,0.0,-0.96605,2e-05,5.96867]
[1779623326667,38.19,77215.525,0.0,-0.96594,2e-05,5.98498]
[1779623331672,38.19,77215.535,0.0,-0.96595,2e-05,5.9842]
[1779623336677,38.19,77214.505,0.0,-0.96598,2e-05,5.9789]
[1779623342683,38.19,77212.98,0.0,-0.96603,2e-05,5.97131]
[1779623342819,38.19,77212.98,0.0,-0.96603,2e-05,5.97131]
[1779623342970,38.19,77212.98,0.0,-0.96603,2e-05,5.97131]
[1779623343684,38.18,77212.095,0.0,-0.96606,2e-05,5.96774]
[1779623343707,38.18,77212.095,0.0,-0.96606,2e-05,5.96774]
[1779623343722,38.18,77212.095,0.0,-0.96606,2e-05,5.96774]
[1779623346687,38.18,77217.125,0.0,-0.96594,2e-05,5.98547]
[1779623347041,38.18,77217.125,0.0,-0.96594,2e-05,5.98547]
[1779623347220,38.18,77217.125,0.0,-0.96594,2e-05,5.98547]
[1779623347310,38.18,77217.125,0.0,-0.96593,2e-05,5.98604]
[1779623347773,38.18,77217.125,0.0,-0.96593,2e-05,5.98604]
[1779623347972,38.18,77217.125,0.0,-0.96593,2e-05,5.98604]
[1779623348689,38.19,77224.12,0.0,-0.96576,3e-05,6.01242]
[1779623351978,38.19,77225.955,0.0,-0.9657,3e-05,6.02027]
[1779623352141,38.19,77225.955,0.0,-0.9657,3e-05,6.02027]
[1779623352222,38.19,77225.955,0.0,-0.9657,3e-05,6.02027]
[1779623352321,38.19,77225.955,0.0,-0.9657,3e-05,6.02061]
[1779623357698,38.19,77225.575,0.0,-0.9657,3e-05,6.0209]
[1779623358699,38.19,77221.33,0.0,-0.96581,3e-05,6.00482]
[1779623359012,38.19,77221.33,0.0,-0.96581,3e-05,6.00482]
[1779623359220,38.19,77221.33,0.0,-0.96581,3e-05,6.00482]
[1779623360701,38.19,77213.115,0.0,-0.96602,2e-05,5.97385]
[1779623363704,38.19,77207.97,0.0,-0.96615,2e-05,5.95434]
[1779623365068,38.19,77206.14,0.0,-0.9662,2e-05,5.94733]
[1779623365223,38.19,77206.14,0.0,-0.9662,2e-05,5.94733]
[1779623365724,38.19,77206.14,0.0,-0.9662,2e-05,5.94706]
[1779623366707,38.19,77203.11,0.0,-0.96628,2e-05,5.93568]
[1779623369710,38.19,77199.99,0.0,-0.96636,2e-05,5.92369]
[1779623372713,38.18,77195.64,0.0,-0.96648,2e-05,5.90472]
[1779623373958,38.18,77193.675,0.0,-0.96653,2e-05,5.89735]
[1779623373976,38.18,77193.675,0.0,-0.96653,2e-05,5.89735]
[1779623374715,38.18,77191.26,0.0,-0.96659,2e-05,5.88835]
[1779623375716,38.18,77189.055,0.0,-0.96665,2e-05,5.88014]
[1779623376717,38.18,77192.54,0.0,-0.96656,2e-05,5.89283]
[1779623378086,38.18,77194.135,0.0,-0.96652,2e-05,5.89863]
[1779623378222,38.18,77194.135,0.0,-0.96652,2e-05,5.89863]
[1779623383724,38.18,77192.425,0.0,-0.96657,2e-05,5.89141]
[1779623383767,38.18,77192.425,0.0,-0.96657,2e-05,5.89141]
[1779623383975,38.18,77192.425,0.0,-0.96657,2e-05,5.89141]
[1779623384691,38.18,77192.425,0.0,-0.96657,2e-05,5.89141]
[1779623384722,38.18,77192.425,0.0,-0.96657,2e-05,5.89141]
[1779623384725,38.18,77192.315,0.0,-0.96658,2e-05,5.89082]
[1779623385726,38.18,77190.295,0.0,-0.96663,2e-05,5.88328]
[1779623389881,38.18,77189.045,0.0,-0.96666,2e-05,5.87803]
[1779623389973,38.18,77189.045,0.0,-0.96666,2e-05,5.87803]
[1779623391732,38.18,77185.535,0.0,-0.96675,2e-05,5.86495]
[1779623394736,38.18,77182.36,0.0,-0.96683,2e-05,5.85299]
[1779623394937,38.18,77182.36,0.0,-0.96683,2e-05,5.85299]
[1779623394972,38.18,77182.36,0.0,-0.96683,2e-05,5.85299]
[1779623395737,38.18,77174.405,0.0,-0.96703,2e-05,5.82407]
[1779623398306,38.18,77174.43,0.0,-0.96703,2e-05,5.82399]
[1779623398471,38.18,77174.43,0.0,-0.96703,2e-05,5.82399]
[1779623399724,38.18,77174.43,0.0,-0.96703,2e-05,5.82392]
[1779623399741,38.18,77169.345,0.0,-0.96715,2e-05,5.80549]
[1779623403495,38.18,77168.63,0.0,-0.96717,2e-05,5.80276]
[1779623403722,38.18,77168.63,0.0,-0.96717,2e-05,5.80276]
[1779623408249,38.18,77164.99,0.0,-0.96726,2e-05,5.78948]
[1779623408472,38.18,77164.99,0.0,-0.96726,2e-05,5.78948]
[1779623408618,38.18,77164.99,0.0,-0.96726,2e-05,5.78948]
[1779623408721,38.18,77164.99,0.0,-0.96726,2e-05,5.78948]
[1779623408750,38.18,77163.7,0.0,-0.96729,2e-05,5.78481]
[1779623413379,38.18,77163.905,0.0,-0.96728,2e-05,5.78631]
[1779623413797,38.18,77163.905,0.0,-0.96728,2e-05,5.78631]
[1779623413990,38.18,77163.905,0.0,-0.96728,2e-05,5.78631]
[1779623414757,38.18,77179.13,0.0,-0.96691,2e-05,5.84142]
[1779623420429,38.18,77180.35,0.0,-0.96688,2e-05,5.84569]
[1779623425299,38.18,77181.75,0.0,-0.96685,2e-05,5.85025]
[1779623425471,38.18,77181.75,0.0,-0.96685,2e-05,5.85025]
[1779623426471,38.18,77186.795,0.0,-0.96673,2e-05,5.86827]
[1779623427058,38.18,77186.795,0.0,-0.96673,2e-05,5.86827]
[1779623427231,38.18,77186.795,0.0,-0.96673,2e-05,5.86827]
[1779623427478,38.18,77186.795,0.0,-0.96673,2e-05,5.86829]
[1779623432552,38.18,77189.45,0.0,-0.96667,2e-05,5.87568]
[1779623432721,38.18,77189.45,0.0,-0.96667,2e-05,5.87568]
[1779623433940,38.18,77185.8,0.0,-0.96676,2e-05,5.86248]
[1779623433969,38.18,77185.8,0.0,-0.96676,2e-05,5.86248]
[1779623434527,38.18,77185.8,0.0,-0.96676,2e-05,5.86251]
[1779623439562,38.18,77187.185,0.0,-0.96673,2e-05,5.86772]
[1779623443432,38.18,77187.295,0.0,-0.96673,2e-05,5.86821]
[1779623443471,38.18,77187.295,0.0,-0.96673,2e-05,5.86821]
[1779623444597,38.18,77194.645,0.0,-0.96654,2e-05,5.8957]
[1779623445831,38.18,77197.205,0.0,-0.96647,2e-05,5.90577]
[1779623449558,38.18,77198.955,0.0,-0.96642,2e-05,5.91354]
[1779623449724,38.18,77198.955,0.0,-0.96642,2e-05,5.91354]
[1779623450639,38.18,77203.48,0.0,-0.96631,2e-05,5.92995]
[1779623451242,38.18,77203.48,0.0,-0.96631,2e-05,5.92995]
[1779623451470,38.18,77203.48,0.0,-0.96631,2e-05,5.92995]
[1779623451646,38.18,77203.48,0.0,-0.96631,2e-05,5.92986]
[1779623456084,38.18,77205.845,0.0,-0.96625,2e-05,5.93819]
[1779623456221,38.18,77205.845,0.0,-0.96625,2e-05,5.93819]
[1779623461622,38.18,77203.165,0.0,-0.96632,2e-05,5.928]
[1779623465067,38.18,77202.545,0.0,-0.96633,2e-05,5.92623]
[1779623465221,38.18,77202.545,0.0,-0.96633,2e-05,5.92623]
[1779623466810,38.18,77202.5,0.0,-0.96634,2e-05,5.92594]
[1779623467119,38.18,77202.5,0.0,-0.96634,2e-05,5.92594]
[1779623467222,38.18,77202.5,0.0,-0.96634,2e-05,5.92594]
[1779623471786,38.18,77206.565,0.0,-0.96623,2e-05,5.94118]
[1779623476820,38.18,77207.895,0.0,-0.9662,2e-05,5.9456]
[1779623480653,38.18,77208.11,0.0,-0.9662,2e-05,5.9461]
[1779623480720,38.18,77208.11,0.0,-0.9662,2e-05,5.9461]
[1779623482620,38.18,77208.23,0.0,-0.9662,2e-05,5.94635]
[1779623482721,38.18,77208.23,0.0,-0.9662,2e-05,5.94635]
[1779623482823,38.18,77208.23,0.0,-0.9662,2e-05,5.94626]
[1779623487831,38.18,77207.51,0.0,-0.96622,2e-05,5.94316]
[1779623489720,38.18,77207.51,0.0,-0.96622,2e-05,5.94306]
[1779623494838,38.18,77206.885,0.0,-0.96625,2e-05,5.93787]
[1779623495495,38.18,77206.885,0.0,-0.96625,2e-05,5.93787]
[1779623495720,38.18,77206.885,0.0,-0.96625,2e-05,5.93787]
[1779623496678,38.18,77206.885,0.0,-0.96625,2e-05,5.9378]
[1779623496720,38.18,77206.885,0.0,-0.96625,2e-05,5.9378]
[1779623496779,38.18,77206.885,0.0,-0.96625,2e-05,5.93774]
[1779623498842,38.18,77200.6,0.0,-0.9664,2e-05,5.9161]
[1779623501845,38.18,77204.575,0.0,-0.96629,2e-05,5.93274]
[1779623502662,38.18,77204.575,0.0,-0.96629,2e-05,5.93274]
[1779623502721,38.18,77204.575,0.0,-0.96629,2e-05,5.93274]
[1779623507851,38.19,77204.115,0.0,-0.96627,2e-05,5.93507]
[1779623509035,38.19,77204.305,0.0,-0.96626,2e-05,5.93644]
[1779623509220,38.19,77204.305,0.0,-0.96626,2e-05,5.93644]
[1779623509853,38.19,77204.25,0.0,-0.96626,2e-05,5.9369]
[1779623512366,38.2,77203.5,0.0,-0.96627,2e-05,5.93548]
[1779623512471,38.2,77203.5,0.0,-0.96627,2e-05,5.93548]
[1779623517861,38.2,77202.69,0.0,-0.96628,2e-05,5.93352]
[1779623518074,38.2,77202.69,0.0,-0.96628,2e-05,5.93352]
[1779623518221,38.2,77202.69,0.0,-0.96628,2e-05,5.93352]
[1779623518480,38.2,77202.69,0.0,-0.96628,2e-05,5.93352]
[1779623518720,38.2,77202.69,0.0,-0.96628,2e-05,5.93352]
[1779623518822,38.2,77202.69,0.0,-0.96628,2e-05,5.93344]
[1779623523867,38.2,77203.51,0.0,-0.96626,2e-05,5.93604]
[1779623524175,38.2,77203.51,0.0,-0.96626,2e-05,5.93604]
[1779623524220,38.2,77203.51,0.0,-0.96626,2e-05,5.93604]
[1779623529064,38.2,77205.21,0.0,-0.96622,2e-05,5.94185]
[1779623529221,38.2,77205.21,0.0,-0.96622,2e-05,5.94185]
[1779623529745,38.2,77205.21,0.0,-0.96622,2e-05,5.94185]
[1779623529784,38.2,77205.21,0.0,-0.96622,2e-05,5.94177]
[1779623529970,38.2,77205.21,0.0,-0.96622,2e-05,5.94177]
[1779623535509,38.2,77201.295,0.0,-0.96632,2e-05,5.927]
[1779623535720,38.2,77201.295,0.0,-0.96632,2e-05,5.927]
[1779623540884,38.2,77202.0,0.0,-0.96631,2e-05,5.92917]
[1779623541452,38.2,77202.0,0.0,-0.96631,2e-05,5.92917]
[1779623541471,38.2,77202.0,0.0,-0.96631,2e-05,5.92917]
[1779623541553,38.19,77202.0,0.0,-0.96631,2e-05,5.9291]
[1779623546890,38.19,77201.6,0.0,-0.96632,2e-05,5.92728]
[1779623550886,38.19,77201.31,0.0,-0.96633,2e-05,5.92602]
[1779623550969,38.19,77201.07,0.0,-0.96634,2e-05,5.92508]
[1779623556900,38.19,77200.415,0.0,-0.96637,2e-05,5.91997]
[1779623558898,38.19,77200.275,0.0,-0.96637,2e-05,5.9194]
[1779623558970,38.19,77200.26,0.0,-0.96637,2e-05,5.91929]
[1779623560225,38.19,77200.26,0.0,-0.96637,2e-05,5.91924]
[1779623560472,38.19,77200.26,0.0,-0.96637,2e-05,5.91924]
[1779623560573,38.19,77200.26,0.0,-0.96637,2e-05,5.91922]
[1779623561905,38.19,77195.21,0.0,-0.9665,2e-05,5.90073]
[1779623566910,38.19,77194.775,0.0,-0.96651,2e-05,5.89903]
[1779623571915,38.19,77194.795,0.0,-0.96651,2e-05,5.89899]
[1779623573145,38.19,77196.155,0.0,-0.96648,2e-05,5.90393]
[1779623577988,38.19,77199.1,0.0,-0.9664,2e-05,5.91451]
[1779623578220,38.19,77199.1,0.0,-0.9664,2e-05,5.91451]
[1779623578922,38.19,77199.45,0.0,-0.9664,2e-05,5.91575]
[1779623584574,38.19,77198.76,0.0,-0.96642,2e-05,5.91295]
[1779623589610,38.19,77198.095,0.0,-0.96643,2e-05,5.91033]
[1779623594644,38.19,77198.03,0.0,-0.96644,2e-05,5.90989]
[1779623597665,38.19,77204.545,0.0,-0.96627,2e-05,5.93427]
[1779623602701,38.19,77206.62,0.0,-0.96622,2e-05,5.94218]
[1779623607737,38.2,77207.59,0.0,-0.96618,2e-05,5.94824]
[1779623612772,38.2,77206.575,0.0,-0.96619,2e-05,5.94538]
[1779623617809,38.21,77207.03,0.0,-0.96616,2e-05,5.95027]
[1779623622843,38.21,77208.31,0.0,-0.9661,2e-05,5.95813]
[1779623627878,38.22,77208.33,0.0,-0.96608,2e-05,5.96132]
[1779623634978,38.23,77209.175,0.0,-0.96603,2e-05,5.96871]
[1779623640971,38.24,77212.985,0.0,-0.96591,2e-05,5.98629]
[1779623643988,38.24,77216.915,0.0,-0.9658,3e-05,6.00247]
[1779623648993,38.24,77216.975,0.0,-0.96579,3e-05,6.00467]
[1779623653998,38.25,77221.075,0.0,-0.96567,3e-05,6.02247]
[1779623654999,38.25,77226.185,0.0,-0.96553,3e-05,6.04187]
[1779623659003,38.25,77212.98,0.0,-0.96585,3e-05,5.99488]
[1779623659345,38.25,77212.98,0.0,-0.96585,3e-05,5.99488]
[1779623659473,38.25,77212.98,0.0,-0.96585,3e-05,5.99488]
[1779623660007,38.25,77211.43,0.0,-0.96589,2e-05,5.98974]
[1779623665012,38.26,77207.635,0.0,-0.96596,2e-05,5.97829]
[1779623670017,38.26,77207.025,0.0,-0.96596,2e-05,5.97862]
[1779623675023,38.27,77205.79,0.0,-0.96599,2e-05,5.97371]
[1779623677025,38.27,77213.615,0.0,-0.96579,3e-05,6.00348]
[1779623682030,38.27,77213.05,0.0,-0.96579,3e-05,6.00317]
[1779623687035,38.27,77211.865,0.0,-0.96581,3e-05,6.0006]
[1779623692040,38.28,77211.37,0.0,-0.96581,3e-05,6.00057]
[1779623697045,38.28,77210.615,0.0,-0.96582,3e-05,5.99959]
[1779623701049,38.28,77206.335,0.0,-0.96591,2e-05,5.98529]
[1779623706054,38.29,77204.63,0.0,-0.96595,2e-05,5.97947]
[1779623711059,38.28,77203.525,0.0,-0.96599,2e-05,5.97364]
[1779623716064,38.28,77204.11,0.0,-0.96599,2e-05,5.97405]
[1779623721069,38.28,77205.195,0.0,-0.96597,2e-05,5.9763]
[1779623727075,38.27,77207.0,0.0,-0.96594,2e-05,5.98084]
[1779623732080,38.27,77206.59,0.0,-0.96598,2e-05,5.97518]
[1779623737085,38.26,77206.585,0.0,-0.96599,2e-05,5.97344]
[1779623742090,38.26,77208.175,0.0,-0.96596,2e-05,5.97753]
[1779623747723,38.26,77207.77,0.0,-0.96599,2e-05,5.97397]
[1779623750405,38.26,77207.665,0.0,-0.96599,2e-05,5.9729]
[1779623751764,38.26,77207.935,0.0,-0.96599,2e-05,5.97385]
[1779623752771,38.26,77225.96,0.0,-0.96554,3e-05,6.03992]
[1779623753999,38.26,77225.96,0.0,-0.96554,3e-05,6.03992]
[1779623759820,38.26,77223.455,0.0,-0.96559,3e-05,6.032]
[1779623760221,38.26,77223.455,0.0,-0.96559,3e-05,6.032]
[1779623763711,38.26,77224.45,0.0,-0.96556,3e-05,6.0366]
[1779623763723,38.26,77224.45,0.0,-0.96556,3e-05,6.0366]
[1779623764036,38.26,77224.45,0.0,-0.96556,3e-05,6.0369]
[1779623769506,38.26,77226.96,0.0,-0.96549,3e-05,6.04765]
[1779623770222,38.26,77226.96,0.0,-0.96548,3e-05,6.04794]
[1779623770931,38.26,77226.96,0.0,-0.96548,3e-05,6.04794]
[1779623770971,38.26,77226.96,0.0,-0.96548,3e-05,6.04794]
[1779623771033,38.26,77226.96,0.0,-0.96548,3e-05,6.04817]
[1779623771904,38.26,77235.81,0.0,-0.96526,3e-05,6.08126]
[1779623774925,38.27,77241.325,0.0,-0.96511,3e-05,6.10242]
[1779623776601,38.27,77242.285,0.0,-0.96509,3e-05,6.10619]
[1779623776719,38.27,77242.285,0.0,-0.96509,3e-05,6.10619]
[1779623778953,38.27,77247.32,0.0,-0.96496,3e-05,6.12549]
[1779623779760,38.27,77247.32,0.0,-0.96496,3e-05,6.12549]
[1779623782617,38.27,77247.5,0.0,-0.96495,3e-05,6.12665]
[1779623782719,38.27,77247.5,0.0,-0.96495,3e-05,6.12665]
[1779623782856,38.27,77247.5,0.0,-0.96495,3e-05,6.12665]
[1779623782969,38.27,77247.5,0.0,-0.96495,3e-05,6.12665]
[1779623782982,38.27,77247.5,0.0,-0.96495,3e-05,6.12681]
[1779623788141,38.27,77248.655,0.0,-0.96491,3e-05,6.1319]
[1779623793057,38.27,77242.425,0.0,-0.96508,3e-05,6.10704]
[1779623793734,38.27,77242.425,0.0,-0.96508,3e-05,6.10704]
[1779623793849,38.27,77242.425,0.0,-0.96508,3e-05,6.10704]
[1779623793970,38.27,77242.425,0.0,-0.96508,3e-05,6.10704]
[1779623794062,38.27,77242.425,0.0,-0.96508,3e-05,6.10723]
[1779623796076,38.27,77238.53,0.0,-0.96517,3e-05,6.09312]
[1779623799213,38.27,77239.165,0.0,-0.96515,3e-05,6.09612]
[1779623799221,38.27,77239.165,0.0,-0.96515,3e-05,6.09612]
[1779623799441,38.27,77239.165,0.0,-0.96515,3e-05,6.09612]
[1779623799469,38.27,77239.165,0.0,-0.96515,3e-05,6.09612]
[1779623800104,38.27,77239.165,0.0,-0.96515,3e-05,6.09635]
[1779623807154,38.28,77238.095,0.0,-0.96517,3e-05,6.09385]
[1779623812165,38.28,77238.945,0.0,-0.96514,3e-05,6.09802]
[1779623814196,38.28,77239.27,0.0,-0.96513,3e-05,6.09961]
[1779623814224,38.28,77239.27,0.0,-0.96513,3e-05,6.09961]
[1779623814252,38.28,77239.27,0.0,-0.96513,3e-05,6.09961]
[1779623814471,38.28,77239.27,0.0,-0.96513,3e-05,6.09961]
[1779623815168,38.28,77239.165,0.0,-0.96513,3e-05,6.1]
[1779623816261,38.28,77240.415,0.0,-0.96509,3e-05,6.10504]
[1779623820094,38.28,77241.565,0.0,-0.96505,3e-05,6.11045]
[1779623820108,38.28,77241.565,0.0,-0.96505,3e-05,6.11082]
[1779623820222,38.28,77241.565,0.0,-0.96505,3e-05,6.11082]
[1779623820294,38.28,77241.565,0.0,-0.96505,3e-05,6.11082]
[1779623820470,38.28,77241.565,0.0,-0.96505,3e-05,6.11082]
[1779623826179,38.29,77240.645,0.0,-0.96506,3e-05,6.1096]
[1779623829817,38.29,77237.555,0.0,-0.96513,3e-05,6.09902]
[1779623829918,38.29,77237.555,0.0,-0.96513,3e-05,6.09902]
[1779623829971,38.29,77237.555,0.0,-0.96513,3e-05,6.09902]
[1779623830019,38.29,77237.555,0.0,-0.96513,3e-05,6.0994]
[1779623835191,38.29,77236.265,0.0,-0.96515,3e-05,6.09633]
[1779623836177,38.29,77236.265,0.0,-0.96515,3e-05,6.09633]
[1779623836192,38.29,77236.415,0.0,-0.96514,3e-05,6.09728]
[1779623836223,38.29,77236.415,0.0,-0.96514,3e-05,6.09728]
[1779623836317,38.29,77236.415,0.0,-0.96514,3e-05,6.09728]
[1779623836471,38.29,77236.415,0.0,-0.96514,3e-05,6.09728]
[1779623842201,38.3,77234.925,0.0,-0.96517,3e-05,6.09367]
[1779623843202,38.3,77227.655,0.0,-0.96535,3e-05,6.06688]
[1779623843398,38.3,77227.655,0.0,-0.96535,3e-05,6.06688]
[1779623843472,38.3,77227.655,0.0,-0.96535,3e-05,6.06688]
[1779623843730,38.3,77227.655,0.0,-0.96535,3e-05,6.06688]
[1779623843970,38.3,77227.655,0.0,-0.96535,3e-05,6.06688]
[1779623843983,38.3,77227.655,0.0,-0.96535,3e-05,6.06716]
[1779623845204,38.3,77222.18,0.0,-0.96548,3e-05,6.04714]
[1779623852211,38.3,77222.945,0.0,-0.96546,3e-05,6.04951]
[1779623853423,38.3,77223.175,0.0,-0.96546,3e-05,6.05064]
[1779623859218,38.31,77225.425,0.0,-0.96538,3e-05,6.0613]
[1779623860540,38.31,77225.425,0.0,-0.96538,3e-05,6.0613]
[1779623860656,38.31,77225.425,0.0,-0.96538,3e-05,6.0613]
[1779623860720,38.31,77225.425,0.0,-0.96538,3e-05,6.0613]
[1779623860820,38.31,77225.425,0.0,-0.96538,3e-05,6.06217]
[1779623866225,38.31,77226.46,0.0,-0.96535,3e-05,6.06593]
[1779623870777,38.31,77226.88,0.0,-0.96534,3e-05,6.06773]
[1779623870891,38.31,77226.88,0.0,-0.96534,3e-05,6.06773]
[1779623870973,38.31,77226.88,0.0,-0.96534,3e-05,6.06773]
[1779623871230,38.31,77230.99,0.0,-0.96523,3e-05,6.08341]
[1779623875404,38.31,77227.825,0.0,-0.9653,3e-05,6.07329]
[1779623875471,38.31,77227.825,0.0,-0.9653,3e-05,6.07329]
[1779623875588,38.31,77227.825,0.0,-0.9653,3e-05,6.07329]
[1779623875720,38.31,77227.825,0.0,-0.9653,3e-05,6.07329]
[1779623876235,38.31,77227.855,0.0,-0.9653,3e-05,6.07383]
[1779623880708,38.32,77227.25,0.0,-0.9653,3e-05,6.07326]
[1779623880722,38.32,77227.25,0.0,-0.9653,3e-05,6.07326]
[1779623881240,38.32,77227.095,0.0,-0.9653,3e-05,6.07311]
[1779623886245,38.32,77226.545,0.0,-0.96532,3e-05,6.07017]
[1779623888876,38.32,77226.4,0.0,-0.96533,3e-05,6.06898]
[1779623888969,38.32,77226.4,0.0,-0.96533,3e-05,6.06898]
[1779623889262,38.31,77226.4,0.0,-0.96533,3e-05,6.06866]
[1779623895254,38.31,77225.6,0.0,-0.96536,3e-05,6.06453]
[1779623896773,38.31,77225.68,0.0,-0.96536,3e-05,6.06451]
[1779623896824,38.31,77225.68,0.0,-0.96536,3e-05,6.06451]
[1779623896969,38.31,77225.68,0.0,-0.96536,3e-05,6.06451]
[1779623896976,38.31,77225.68,0.0,-0.96536,3e-05,6.06419]
[1779623901347,38.31,77223.02,0.0,-0.96544,3e-05,6.05309]
[1779623901459,38.31,77223.02,0.0,-0.96544,3e-05,6.05309]
[1779623901470,38.31,77223.02,0.0,-0.96544,3e-05,6.05309]
[1779623902261,38.31,77220.94,0.0,-0.96549,3e-05,6.0451]
[1779623907266,38.31,77218.725,0.0,-0.96555,3e-05,6.0363]
[1779623908277,38.31,77218.725,0.0,-0.96556,3e-05,6.03603]
[1779623908431,38.31,77218.725,0.0,-0.96556,3e-05,6.03603]
[1779623908471,38.31,77218.725,0.0,-0.96556,3e-05,6.03603]
[1779623908872,38.31,77218.725,0.0,-0.96556,3e-05,6.03576]
[1779623914273,38.3,77219.915,0.0,-0.96555,3e-05,6.03643]
[1779623914404,38.3,77219.915,0.0,-0.96555,3e-05,6.03643]
[1779623914472,38.3,77219.915,0.0,-0.96555,3e-05,6.03643]
[1779623914507,38.3,77219.915,0.0,-0.96555,3e-05,6.03643]
[1779623914722,38.3,77219.915,0.0,-0.96555,3e-05,6.03643]
[1779623914921,38.3,77219.915,0.0,-0.96555,3e-05,6.03617]
[1779623919956,38.3,77220.41,0.0,-0.96555,3e-05,6.03665]
[1779623923398,38.3,77220.52,0.0,-0.96555,3e-05,6.03625]
[1779623923472,38.3,77220.52,0.0,-0.96555,3e-05,6.03625]
[1779623923931,38.3,77220.52,0.0,-0.96555,3e-05,6.03625]
[1779623923973,38.3,77220.52,0.0,-0.96555,3e-05,6.03625]
[1779623923984,38.3,77220.52,0.0,-0.96555,3e-05,6.03598]
[1779623929019,38.3,77222.565,0.0,-0.96551,3e-05,6.04216]
[1779623929399,38.3,77222.565,0.0,-0.96551,3e-05,6.04216]
[1779623933162,38.29,77222.735,0.0,-0.96551,3e-05,6.04196]
[1779623933221,38.29,77222.735,0.0,-0.96551,3e-05,6.04196]
[1779623933297,38.29,77220.93,0.0,-0.96556,3e-05,6.03502]
[1779623933519,38.29,77220.93,0.0,-0.96556,3e-05,6.03502]
[1779623933720,38.29,77220.93,0.0,-0.96556,3e-05,6.03502]
[1779623939303,38.29,77222.6,0.0,-0.96553,3e-05,6.03958]
[1779623945163,38.29,77223.275,0.0,-0.96552,3e-05,6.04046]
[1779623950200,38.29,77223.085,0.0,-0.96554,3e-05,6.03841]
[1779623954914,38.28,77223.1,0.0,-0.96554,3e-05,6.03739]
[1779623954970,38.28,77223.1,0.0,-0.96554,3e-05,6.03739]
[1779623955236,38.28,77223.1,0.0,-0.96555,3e-05,6.03707]
[1779623955527,38.28,77223.1,0.0,-0.96555,3e-05,6.03707]
[1779623955719,38.28,77223.1,0.0,-0.96555,3e-05,6.03707]
[1779623957250,38.28,77231.98,0.0,-0.96532,3e-05,6.07088]
[1779623962285,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623962369,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623962418,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623962471,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623962583,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623962719,38.29,77231.74,0.0,-0.96531,3e-05,6.07213]
[1779623963292,38.29,77231.74,0.0,-0.9653,3e-05,6.07255]
[1779623968327,38.29,77232.45,0.0,-0.96527,3e-05,6.07729]
[1779623974343,38.3,77231.51,0.0,-0.96529,3e-05,6.07393]
[1779623979348,38.3,77231.52,0.0,-0.96528,3e-05,6.07608]
[1779623981258,38.3,77232.495,0.0,-0.96525,3e-05,6.08012]
[1779623981266,38.3,77232.495,0.0,-0.96525,3e-05,6.08052]
[1779623981469,38.3,77232.495,0.0,-0.96525,3e-05,6.08052]
[1779623981663,38.3,77232.495,0.0,-0.96525,3e-05,6.08052]
[1779623981720,38.3,77232.495,0.0,-0.96525,3e-05,6.08052]
[1779623982351,38.3,77235.215,0.0,-0.96517,3e-05,6.09103]
[1779623986355,38.31,77238.75,0.0,-0.96507,3e-05,6.10575]
[1779623989590,38.31,77241.27,0.0,-0.965,3e-05,6.11624]
[1779623991939,38.31,77241.34,0.0,-0.965,3e-05,6.11721]
[1779623991970,38.31,77241.34,0.0,-0.965,3e-05,6.11721]
[1779623992329,38.31,77241.34,0.0,-0.965,3e-05,6.11721]
[1779623992361,38.31,77241.375,0.0,-0.96499,3e-05,6.11769]
[1779623992469,38.31,77241.375,0.0,-0.96499,3e-05,6.11769]
[1779623994837,38.31,77243.455,0.0,-0.96493,3e-05,6.12614]
[1779623994934,38.31,77243.455,0.0,-0.96493,3e-05,6.12614]
[1779623994970,38.31,77243.455,0.0,-0.96493,3e-05,6.12614]
[1779623995036,38.31,77243.455,0.0,-0.96493,3e-05,6.12643]
[1779623996366,38.31,77254.19,0.0,-0.96466,3e-05,6.16691]
[1779624001371,38.32,77256.14,0.0,-0.9646,3e-05,6.17553]
[1779624003373,38.32,77263.91,0.0,-0.96439,3e-05,6.20522]
[1779624004301,38.32,77263.91,0.0,-0.96439,3e-05,6.20522]
[1779624004323,38.32,77263.91,0.0,-0.96439,3e-05,6.20543]
[1779624004469,38.32,77263.91,0.0,-0.96439,3e-05,6.20543]
[1779624004531,38.32,77263.91,0.0,-0.96439,3e-05,6.20543]
[1779624004720,38.32,77263.91,0.0,-0.96439,3e-05,6.20543]
[1779624005375,38.32,77266.965,0.0,-0.96431,3e-05,6.21714]
[1779624009916,38.32,77266.76,0.0,-0.96431,3e-05,6.21713]
[1779624009972,38.32,77266.76,0.0,-0.96431,3e-05,6.21713]
[1779624010018,38.32,77266.76,0.0,-0.96431,3e-05,6.21733]
[1779624010561,38.32,77266.76,0.0,-0.96431,3e-05,6.21733]
[1779624010719,38.32,77266.76,0.0,-0.96431,3e-05,6.21733]
[1779624013383,38.32,77234.93,0.0,-0.96512,3e-05,6.09856]
[1779624018684,38.32,77234.79,0.0,-0.96512,3e-05,6.09905]
[1779624024726,38.32,77234.97,0.0,-0.9651,3e-05,6.10095]
[1779624025854,38.32,77234.97,0.0,-0.9651,3e-05,6.10095]
[1779624025970,38.32,77234.97,0.0,-0.9651,3e-05,6.10095]
[1779624026073,38.32,77234.97,0.0,-0.9651,3e-05,6.10095]
[1779624026221,38.32,77234.97,0.0,-0.9651,3e-05,6.10095]
[1779624026295,38.33,77234.99,0.0,-0.9651,3e-05,6.10143]
[1779624031724,38.33,77233.9,0.0,-0.96512,3e-05,6.0982]
[1779624031907,38.33,77233.9,0.0,-0.96512,3e-05,6.0982]
[1779624031955,38.33,77233.9,0.0,-0.96512,3e-05,6.0982]
[1779624032009,38.33,77229.12,0.0,-0.96526,3e-05,6.07822]
[1779624038353,38.33,77229.33,0.0,-0.96524,3e-05,6.08002]
[1779624038577,38.33,77227.95,0.0,-0.96528,3e-05,6.07514]
[1779624038726,38.33,77227.95,0.0,-0.96528,3e-05,6.07514]
[1779624038972,38.33,77227.95,0.0,-0.96528,3e-05,6.07514]
[1779624039221,38.33,77227.95,0.0,-0.96528,3e-05,6.07514]
[1779624039313,38.33,77225.05,0.0,-0.96535,3e-05,6.06489]
[1779624044667,38.33,77225.28,0.0,-0.96533,3e-05,6.06682]
[1779624046881,38.33,77220.31,0.0,-0.96545,3e-05,6.04921]
[1779624048245,38.33,77220.31,0.0,-0.96545,3e-05,6.04921]
[1779624048326,38.34,77220.04,0.0,-0.96546,3e-05,6.04877]
[1779624048470,38.34,77220.04,0.0,-0.96546,3e-05,6.04877]
[1779624048692,38.34,77220.04,0.0,-0.96546,3e-05,6.04877]
[1779624048719,38.34,77220.04,0.0,-0.96546,3e-05,6.04877]
[1779624048894,38.34,77220.36,0.0,-0.96545,3e-05,6.04996]
[1779624053929,38.34,77219.21,0.0,-0.96547,3e-05,6.04721]
[1779624058964,38.34,77219.51,0.0,-0.96545,3e-05,6.04986]
[1779624061344,38.34,77219.12,0.0,-0.96546,3e-05,6.04872]
[1779624061470,38.34,77218.65,0.0,-0.96547,3e-05,6.04729]
[1779624062102,38.34,77218.65,0.0,-0.96547,3e-05,6.04729]
[1779624062220,38.34,77218.65,0.0,-0.96547,3e-05,6.04729]
[1779624062320,38.34,77216.92,0.0,-0.9655,3e-05,6.04151]
[1779624063795,38.34,77215.17,0.0,-0.96555,3e-05,6.03504]
[1779624066013,38.35,77212.38,0.0,-0.96561,3e-05,6.02571]
[1779624067415,38.35,77212.38,0.0,-0.96561,3e-05,6.02571]
[1779624067433,38.35,77212.01,0.0,-0.96562,3e-05,6.02503]
[1779624067468,38.35,77212.01,0.0,-0.96562,3e-05,6.02503]
[1779624067614,38.35,77212.01,0.0,-0.96562,3e-05,6.02503]
[1779624067720,38.35,77212.01,0.0,-0.96562,3e-05,6.02503]
[1779624068027,38.35,77212.11,0.0,-0.96561,3e-05,6.0254]
[1779624071048,38.35,77208.87,0.0,-0.96569,3e-05,6.0145]
[1779624071689,38.35,77208.87,0.0,-0.96569,3e-05,6.0145]
[1779624071719,38.35,77208.87,0.0,-0.96569,3e-05,6.0145]
[1779624073644,38.35,77208.05,0.0,-0.9657,3e-05,6.01222]
[1779624073719,38.35,77208.05,0.0,-0.9657,3e-05,6.01222]
[1779624074069,38.35,77207.7,0.0,-0.96571,3e-05,6.01167]
[1779624079104,38.35,77206.71,0.0,-0.96572,3e-05,6.00993]
[1779624081118,38.36,77201.77,0.0,-0.96584,2e-05,5.99251]
[1779624082349,38.36,77196.19,0.0,-0.96597,2e-05,5.97243]
[1779624084030,38.36,77196.18,0.0,-0.96597,2e-05,5.97283]
[1779624084222,38.36,77196.18,0.0,-0.96597,2e-05,5.97283]
[1779624090181,38.36,77196.1,0.0,-0.96595,2e-05,5.97559]
[1779624095216,38.37,77196.94,0.0,-0.96593,2e-05,5.97842]
[1779624095895,38.37,77196.94,0.0,-0.96593,2e-05,5.97842]
[1779624095970,38.37,77196.94,0.0,-0.96593,2e-05,5.97842]
[1779624096437,38.37,77196.94,0.0,-0.96593,2e-05,5.97842]
[1779624096223,38.37,77196.83,0.0,-0.96593,2e-05,5.97844]
[1779624096469,38.37,77196.83,0.0,-0.96593,2e-05,5.97844]
[1779624099718,38.37,77196.54,0.0,-0.96593,2e-05,5.9778]
[1779624106293,38.38,77196.69,0.0,-0.9659,2e-05,5.9821]
[1779624111328,38.38,77196.84,0.0,-0.96588,2e-05,5.98469]
[1779624112814,38.38,77196.84,0.0,-0.96588,2e-05,5.98469]
[1779624112969,38.38,77196.84,0.0,-0.96588,2e-05,5.98469]
[1779624115248,38.38,77196.84,0.0,-0.96588,2e-05,5.9851]
[1779624115470,38.38,77196.84,0.0,-0.96588,2e-05,5.9851]
[1779624115349,38.38,77196.84,0.0,-0.96587,2e-05,5.98631]
[1779624116364,38.38,77197.06,0.0,-0.96587,2e-05,5.98752]
[1779624120778,38.39,77197.61,0.0,-0.96584,2e-05,5.99113]
[1779624120970,38.39,77197.61,0.0,-0.96584,2e-05,5.99113]
[1779624126433,38.39,77197.22,0.0,-0.96583,2e-05,5.99204]
[1779624131469,38.39,77197.23,0.0,-0.96585,2e-05,5.9903]
[1779624133343,38.39,77197.23,0.0,-0.96585,2e-05,5.9903]
[1779624133469,38.39,77197.23,0.0,-0.96585,2e-05,5.9903]
[1779624133483,38.39,77196.53,0.0,-0.96587,2e-05,5.98702]
[1779624133653,38.39,77196.53,0.0,-0.96587,2e-05,5.98702]
[1779624133720,38.39,77196.53,0.0,-0.96587,2e-05,5.98702]
[1779624140533,38.38,77196.18,0.0,-0.96589,2e-05,5.98331]
[1779624141626,38.38,77196.18,0.0,-0.96589,2e-05,5.98331]
[1779624141720,38.38,77196.18,0.0,-0.96589,2e-05,5.98331]
[1779624142180,38.38,77196.18,0.0,-0.96589,2e-05,5.98331]
[1779624142219,38.38,77196.18,0.0,-0.96589,2e-05,5.98331]
[1779624142320,38.38,77195.16,0.0,-0.96592,2e-05,5.97889]
[1779624142547,38.38,77193.23,0.0,-0.96597,2e-05,5.97181]
[1779624144561,38.38,77182.39,0.0,-0.96625,2e-05,5.93151]
[1779624145694,38.38,77182.39,0.0,-0.96625,2e-05,5.93151]
[1779624145720,38.38,77182.39,0.0,-0.96625,2e-05,5.93151]
[1779624145861,38.38,77182.32,0.0,-0.96625,2e-05,5.93082]
[1779624147857,38.38,77179.71,0.0,-0.96632,2e-05,5.9208]
[1779624153643,38.38,77177.92,0.0,-0.96637,2e-05,5.913]
[1779624153720,38.38,77177.92,0.0,-0.96637,2e-05,5.913]
[1779624154221,38.38,77177.92,0.0,-0.96637,2e-05,5.913]
[1779624154486,38.38,77177.85,0.0,-0.96636,2e-05,5.91379]
[1779624156219,38.38,77177.85,0.0,-0.96636,2e-05,5.91379]
[1779624156321,38.38,77177.54,0.0,-0.96636,2e-05,5.9137]
[1779624162688,38.39,77177.51,0.0,-0.96634,2e-05,5.9167]
[1779624164526,38.39,77177.51,0.0,-0.96634,2e-05,5.9167]
[1779624164720,38.39,77177.49,0.0,-0.96634,2e-05,5.91714]
[1779624171722,38.39,77175.5,0.0,-0.96637,2e-05,5.91199]
[1779624171970,38.39,77175.5,0.0,-0.96637,2e-05,5.91199]
[1779624172345,38.39,77175.5,0.0,-0.96637,2e-05,5.91199]
[1779624172468,38.39,77175.5,0.0,-0.96637,2e-05,5.91199]
[1779624172447,38.4,77175.62,0.0,-0.96635,2e-05,5.91501]
[1779624177794,38.4,77175.75,0.0,-0.96633,2e-05,5.91802]
[1779624182829,38.41,77173.93,0.0,-0.96636,2e-05,5.91392]
[1779624186231,38.41,77173.93,0.0,-0.96636,2e-05,5.91392]
[1779624186470,38.41,77173.93,0.0,-0.96636,2e-05,5.91392]
[1779624187839,38.41,77173.93,0.0,-0.96634,2e-05,5.91645]
[1779624187969,38.41,77173.93,0.0,-0.96634,2e-05,5.91645]
[1779624190885,38.42,77174.04,0.0,-0.96633,2e-05,5.91835]
[1779624195922,38.42,77174.25,0.0,-0.96631,2e-05,5.92156]
[1779624200957,38.42,77174.56,0.0,-0.9663,2e-05,5.92215]
[1779624205992,38.42,77174.63,0.0,-0.96631,2e-05,5.92113]
[1779624212362,38.42,77174.55,0.0,-0.96631,2e-05,5.92059]
[1779624212468,38.42,77174.55,0.0,-0.96631,2e-05,5.92059]
[1779624214048,38.41,77169.14,0.0,-0.96647,2e-05,5.89681]
[1779624216150,38.41,77168.4,0.0,-0.96649,2e-05,5.89391]
[1779624216219,38.41,77168.4,0.0,-0.96649,2e-05,5.89391]
[1779624216297,38.41,77168.44,0.0,-0.96649,2e-05,5.89365]
[1779624216656,38.41,77168.44,0.0,-0.96649,2e-05,5.89365]
[1779624216719,38.41,77168.44,0.0,-0.96649,2e-05,5.89365]
[1779624222104,38.41,77168.34,0.0,-0.9665,2e-05,5.89228]
[1779624222876,38.41,77168.34,0.0,-0.9665,2e-05,5.89228]
[1779624222972,38.41,77168.34,0.0,-0.9665,2e-05,5.89228]
[1779624225769,38.41,77166.35,0.0,-0.96655,2e-05,5.88467]
[1779624225969,38.41,77166.35,0.0,-0.96655,2e-05,5.88467]
[1779624226132,38.41,77166.49,0.0,-0.96655,2e-05,5.8848]
[1779624229760,38.41,77166.12,0.0,-0.96655,2e-05,5.88439]
[1779624229969,38.41,77166.12,0.0,-0.96655,2e-05,5.88439]
[1779624234999,38.42,77163.66,0.0,-0.9666,2e-05,5.87754]
[1779624238596,38.42,77162.02,0.0,-0.96663,2e-05,5.87273]
[1779624238216,38.42,77169.74,0.0,-0.96644,2e-05,5.90189]
[1779624238719,38.42,77169.74,0.0,-0.96644,2e-05,5.90189]
[1779624239223,38.42,77169.92,0.0,-0.96642,2e-05,5.90364]
[1779624240661,38.42,77170.22,0.0,-0.96641,2e-05,5.90525]
[1779624240718,38.42,77170.22,0.0,-0.96641,2e-05,5.90525]
[1779624241237,38.42,77169.81,0.0,-0.96642,2e-05,5.90428]
[1779624244137,38.43,77168.29,0.0,-0.96645,2e-05,5.89981]
[1779624244219,38.43,77168.29,0.0,-0.96645,2e-05,5.89981]
[1779624246152,38.43,77167.71,0.0,-0.96646,2e-05,5.89875]
[1779624246219,38.43,77167.71,0.0,-0.96646,2e-05,5.89875]
[1779624246272,38.43,77166.68,0.0,-0.96648,2e-05,5.89555]
[1779624248694,38.43,77165.62,0.0,-0.9665,2e-05,5.89277]
[1779624248719,38.43,77165.62,0.0,-0.9665,2e-05,5.89277]
[1779624253733,38.44,77162.96,0.0,-0.96654,2e-05,5.88588]
[1779624253969,38.44,77162.96,0.0,-0.96654,2e-05,5.88588]
[1779624254328,38.44,77163.16,0.0,-0.96653,2e-05,5.88716]
[1779624255012,38.44,77163.16,0.0,-0.96653,2e-05,5.88716]
[1779624255220,38.44,77163.16,0.0,-0.96653,2e-05,5.88716]
[1779624259554,38.44,77163.15,0.0,-0.96652,2e-05,5.88858]
[1779624259719,38.44,77163.13,0.0,-0.96652,2e-05,5.88905]
[1779624260370,38.44,77163.65,0.0,-0.9665,2e-05,5.89149]
[1779624261378,38.44,77170.83,0.0,-0.96632,2e-05,5.91812]
[1779624263391,38.45,77172.97,0.0,-0.96626,2e-05,5.9269]
[1779624269433,38.45,77173.26,0.0,-0.96624,2e-05,5.93085]
[1779624274468,38.45,77173.59,0.0,-0.96623,2e-05,5.93132]
[1779624282525,38.45,77173.11,0.0,-0.96624,2e-05,5.92966]
[1779624287559,38.45,77173.56,0.0,-0.96624,2e-05,5.92999]
[1779624293602,38.46,77173.38,0.0,-0.96623,2e-05,5.93147]
[1779624298636,38.46,77173.08,0.0,-0.96622,2e-05,5.93278]
[1779624303683,38.46,77173.91,0.0,-0.96618,2e-05,5.93821]
[1779624305697,38.47,77179.03,0.0,-0.96605,2e-05,5.95784]
[1779624306704,38.47,77183.4,0.0,-0.96594,2e-05,5.97427]
[1779624310732,38.47,77176.76,0.0,-0.96609,2e-05,5.95163]
[1779624312746,38.47,77174.89,0.0,-0.96613,2e-05,5.94553]
[1779624317781,38.48,77170.26,0.0,-0.96623,2e-05,5.93095]
[1779624322815,38.48,77170.02,0.0,-0.96622,2e-05,5.93246]
[1779624330872,38.49,77169.98,0.0,-0.9662,2e-05,5.93604]
[1779624337921,38.49,77170.14,0.0,-0.96618,2e-05,5.93743]
[1779624343965,38.5,77169.08,0.0,-0.96619,2e-05,5.93625]
[1779624345979,38.5,77164.77,0.0,-0.96629,2e-05,5.92148]
[1779624354035,38.51,77163.52,0.0,-0.96629,2e-05,5.92081]
[1779624359070,38.51,77163.57,0.0,-0.96628,2e-05,5.92346]
[1779624364105,38.51,77164.33,0.0,-0.96626,2e-05,5.92574]
[1779624369140,38.51,77163.53,0.0,-0.96629,2e-05,5.92164]
[1779624374175,38.51,77163.56,0.0,-0.96629,2e-05,5.92208]
[1779624376189,38.51,77159.46,0.0,-0.96638,2e-05,5.90806]
[1779624381224,38.51,77159.52,0.0,-0.96639,2e-05,5.90726]
[1779624386267,38.51,77160.84,0.0,-0.96636,2e-05,5.91103]
[1779624391302,38.5,77160.83,0.0,-0.96639,2e-05,5.90667]
[1779624396337,38.5,77160.93,0.0,-0.9664,2e-05,5.90511]
[1779624401374,38.5,77160.26,0.0,-0.96643,2e-05,5.90079]
[1779624406409,38.49,77160.03,0.0,-0.96645,2e-05,5.89773]
[1779624411444,38.49,77158.48,0.0,-0.9665,2e-05,5.89032]
[1779624420507,38.48,77158.4,0.0,-0.96652,2e-05,5.88688]
[1779624423413,38.48,77155.71,0.0,-0.96659,2e-05,5.87644]
[1779624423469,38.48,77155.71,0.0,-0.96659,2e-05,5.87644]
[1779624428567,38.48,77155.4,0.0,-0.96661,2e-05,5.87335]
[1779624433602,38.48,77155.43,0.0,-0.96662,2e-05,5.87183]
[1779624438637,38.47,77155.48,0.0,-0.96663,2e-05,5.87039]
[1779624445687,38.47,77154.85,0.0,-0.96667,2e-05,5.86585]
[1779624449188,38.47,77154.06,0.0,-0.96669,2e-05,5.86204]
[1779624449219,38.47,77154.06,0.0,-0.96669,2e-05,5.86204]
[1779624449714,38.47,77154.2,0.0,-0.96669,2e-05,5.86223]
[1779624454749,38.46,77153.9,0.0,-0.96672,2e-05,5.85723]
[1779624459784,38.46,77153.44,0.0,-0.96674,2e-05,5.85403]
[1779624464819,38.46,77152.83,0.0,-0.96677,2e-05,5.85032]
[1779624469854,38.45,77156.41,0.0,-0.96669,2e-05,5.86171]
[1779624479924,38.45,77156.87,0.0,-0.9667,2e-05,5.86021]
[1779624487980,38.44,77156.21,0.0,-0.96674,2e-05,5.85535]
[1779624497045,38.44,77156.22,0.0,-0.96675,2e-05,5.85268]
[1779624502080,38.43,77157.06,0.0,-0.96674,2e-05,5.85422]
[1779624507115,38.43,77157.9,0.0,-0.96673,2e-05,5.85576]
[1779624512151,38.43,77157.82,0.0,-0.96676,2e-05,5.85162]
[1779624518193,38.43,77157.51,0.0,-0.96678,2e-05,5.84877]
[1779624523228,38.42,77157.92,0.0,-0.96678,2e-05,5.84883]
[1779624528263,38.42,77154.48,0.0,-0.96687,2e-05,5.83502]
[1779624533298,38.42,77154.05,0.0,-0.96689,2e-05,5.83218]
[1779624538333,38.42,77150.19,0.0,-0.96699,2e-05,5.81699]
[1779624543368,38.41,77150.29,0.0,-0.967,2e-05,5.81617]
[1779624548403,38.41,77143.59,0.0,-0.96717,2e-05,5.7909]
[1779624551425,38.41,77135.39,0.0,-0.96737,2e-05,5.7609]
[1779624553439,38.41,77135.3,0.0,-0.96738,2e-05,5.76024]
[1779624558474,38.41,77132.22,0.0,-0.96745,2e-05,5.74924]
[1779624563509,38.41,77134.31,0.0,-0.9674,2e-05,5.75693]
[1779624568543,38.41,77130.72,0.0,-0.96748,2e-05,5.74434]
[1779624573579,38.41,77127.95,0.0,-0.96756,2e-05,5.73249]
[1779624578615,38.41,77126.29,0.0,-0.9676,2e-05,5.72697]
[1779624583650,38.41,77124.42,0.0,-0.96764,2e-05,5.72074]
[1779624588685,38.41,77128.81,0.0,-0.96753,2e-05,5.73679]
[1779624593720,38.41,77130.33,0.0,-0.96749,2e-05,5.74247]
[1779624596741,38.41,77134.58,0.0,-0.96739,2e-05,5.75779]
[1779624601776,38.41,77136.54,0.0,-0.96734,2e-05,5.76494]
[1779624606811,38.42,77138.1,0.0,-0.96728,2e-05,5.77349]
[1779624611846,38.43,77137.99,0.0,-0.96726,2e-05,5.77605]
[1779624616881,38.43,77138.08,0.0,-0.96725,2e-05,5.77836]
[1779624621916,38.43,77138.3,0.0,-0.96725,2e-05,5.77818]
[1779624627958,38.43,77136.19,0.0,-0.96731,2e-05,5.76951]
[1779624632993,38.42,77136.11,0.0,-0.96733,2e-05,5.76598]
[1779624638030,38.42,77135.69,0.0,-0.96735,2e-05,5.7636]
[1779624643066,38.42,77129.99,0.0,-0.96749,2e-05,5.74242]
[1779624648101,38.42,77129.3,0.0,-0.9675,2e-05,5.74001]
[1779624653136,38.42,77129.73,0.0,-0.9675,2e-05,5.74085]
[1779624658171,38.42,77129.66,0.0,-0.9675,2e-05,5.73994]
[1779624663206,38.42,77129.19,0.0,-0.9675,2e-05,5.74054]
[1779624668241,38.43,77125.63,0.0,-0.96756,2e-05,5.73109]
[1779624673279,38.44,77123.43,0.0,-0.96759,2e-05,5.72673]
[1779624677502,38.44,77123.5,0.0,-0.96757,2e-05,5.72937]
[1779624677968,38.44,77123.5,0.0,-0.96757,2e-05,5.72937]
[1779624683350,38.45,77123.09,0.0,-0.96756,2e-05,5.73122]
[1779624687067,38.45,77122.98,0.0,-0.96756,2e-05,5.73092]
[1779624687220,38.45,77121.79,0.0,-0.96759,2e-05,5.72673]
[1779624687377,38.45,77122.33,0.0,-0.96758,2e-05,5.72853]
[1779624692415,38.45,77122.09,0.0,-0.9676,2e-05,5.72559]
[1779624697450,38.45,77121.59,0.0,-0.96761,2e-05,5.72407]
[1779624702485,38.45,77121.31,0.0,-0.96761,2e-05,5.72332]
[1779624705696,38.45,77121.96,0.0,-0.96759,2e-05,5.72573]
[1779624706512,38.45,77099.78,0.0,-0.96812,2e-05,5.6473]
[1779624707520,38.45,77100.67,0.0,-0.9681,2e-05,5.65043]
[1779624709694,38.45,77098.79,0.0,-0.96814,2e-05,5.64398]
[1779624709764,38.45,77093.89,0.0,-0.96826,2e-05,5.62677]
[1779624711548,38.45,77088.89,0.0,-0.96837,2e-05,5.60928]
[1779624715576,38.45,77094.59,0.0,-0.96823,2e-05,5.63023]
[1779624720610,38.45,77097.72,0.0,-0.96815,2e-05,5.6423]
[1779624725241,38.45,77097.95,0.0,-0.96814,2e-05,5.64385]
[1779624725469,38.45,77097.95,0.0,-0.96814,2e-05,5.64385]
[1779624725647,38.45,77097.89,0.0,-0.96814,2e-05,5.64382]
[1779624730681,38.46,77095.7,0.0,-0.96818,2e-05,5.63775]
[1779624735720,38.46,77094.61,0.0,-0.9682,2e-05,5.63484]
[1779624740756,38.46,77090.16,0.0,-0.9683,2e-05,5.62034]
[1779624745791,38.46,77090.25,0.0,-0.96829,2e-05,5.62165]
[1779624750827,38.47,77089.95,0.0,-0.96829,2e-05,5.62161]
[1779624755862,38.47,77089.77,0.0,-0.9683,2e-05,5.61969]
[1779624760897,38.47,77088.68,0.0,-0.96832,2e-05,5.61671]
[1779624761904,38.47,77083.95,0.0,-0.96843,2e-05,5.60016]
[1779624763918,38.47,77080.08,0.0,-0.96852,2e-05,5.58694]
[1779624764837,38.47,77080.08,0.0,-0.96852,2e-05,5.58694]
[1779624764969,38.47,77080.08,0.0,-0.96852,2e-05,5.58694]
[1779624767946,38.47,77086.48,0.0,-0.96836,2e-05,5.61037]
[1779624769489,38.47,77089.81,0.0,-0.96828,2e-05,5.62228]
[1779624769727,38.47,77089.81,0.0,-0.96828,2e-05,5.62228]
[1779624769960,38.47,77095.67,0.0,-0.96814,2e-05,5.64309]
[1779624774995,38.47,77096.94,0.0,-0.96811,2e-05,5.64755]
[1779624780032,38.47,77096.97,0.0,-0.96811,2e-05,5.64763]
[1779624783474,38.47,77096.84,0.0,-0.96811,2e-05,5.64768]
[1779624785718,38.47,77096.37,0.0,-0.96812,2e-05,5.64636]
[1779624791108,38.48,77096.49,0.0,-0.96811,2e-05,5.64779]
[1779624793124,38.48,77090.03,0.0,-0.96826,2e-05,5.62525]
[1779624794994,38.48,77090.13,0.0,-0.96826,2e-05,5.62562]
[1779624795220,38.48,77089.8,0.0,-0.96827,2e-05,5.62466]
[1779624799025,38.48,77089.94,0.0,-0.96826,2e-05,5.62576]
[1779624799166,38.48,77089.19,0.0,-0.96828,2e-05,5.62315]
[1779624799220,38.48,77089.19,0.0,-0.96828,2e-05,5.62315]
[1779624800174,38.48,77089.19,0.0,-0.96828,2e-05,5.62315]
[1779624800221,38.48,77089.31,0.0,-0.96827,2e-05,5.62359]
[1779624806215,38.48,77081.05,0.0,-0.96847,2e-05,5.59483]
[1779624807222,38.48,77080.25,0.0,-0.96848,2e-05,5.59212]
[1779624809286,38.48,77079.33,0.0,-0.9685,2e-05,5.58899]
[1779624809468,38.48,77079.33,0.0,-0.9685,2e-05,5.58899]
[1779624810248,38.48,77079.5,0.0,-0.9685,2e-05,5.58969]
[1779624810469,38.48,77079.5,0.0,-0.9685,2e-05,5.58969]
[1779624810570,38.48,77079.57,0.0,-0.9685,2e-05,5.59004]
[1779624816287,38.48,77081.41,0.0,-0.96846,2e-05,5.59485]
[1779624819308,38.48,77087.45,0.0,-0.96832,2e-05,5.61634]
[1779624824343,38.49,77087.78,0.0,-0.96829,2e-05,5.62081]
[1779624829378,38.5,77087.44,0.0,-0.96827,2e-05,5.6236]
[1779624832791,38.5,77085.22,0.0,-0.96831,2e-05,5.61739]
[1779624832969,38.5,77085.22,0.0,-0.96831,2e-05,5.61739]
[1779624833004,38.5,77085.25,0.0,-0.9683,2e-05,5.61909]
[1779624838441,38.51,77083.65,0.0,-0.96831,2e-05,5.61744]
[1779624843476,38.52,77083.13,0.0,-0.96829,2e-05,5.61957]
[1779624848511,38.52,77086.43,0.0,-0.96819,2e-05,5.63507]
[1779624851532,38.53,77097.78,0.0,-0.96791,2e-05,5.67734]
[1779624852539,38.53,77103.02,0.0,-0.96778,2e-05,5.69674]
[1779624856567,38.54,77105.64,0.0,-0.9677,2e-05,5.70865]
[1779624859811,38.54,77105.15,0.0,-0.9677,2e-05,5.7082]
[1779624860595,38.54,77099.57,0.0,-0.96782,2e-05,5.68974]
[1779624861719,38.54,77099.57,0.0,-0.96782,2e-05,5.68974]
[1779624863388,38.54,77098.74,0.0,-0.96783,2e-05,5.68814]
[1779624863470,38.54,77098.74,0.0,-0.96783,2e-05,5.68814]
[1779624863616,38.54,77098.77,0.0,-0.96783,2e-05,5.68892]
[1779624869018,38.55,77100.66,0.0,-0.96777,2e-05,5.69823]
[1779624869220,38.55,77100.66,0.0,-0.96777,2e-05,5.69823]
[1779624872679,38.55,77107.38,0.0,-0.9676,2e-05,5.72217]
[1779624874972,38.56,77110.65,0.0,-0.96752,2e-05,5.73456]
[1779624875227,38.56,77110.65,0.0,-0.96752,2e-05,5.73456]
[1779624875024,38.56,77110.69,0.0,-0.96751,2e-05,5.73585]
[1779624875472,38.56,77110.69,0.0,-0.96751,2e-05,5.73585]
[1779624875719,38.56,77110.69,0.0,-0.96751,2e-05,5.73585]
[1779624880735,38.56,77118.36,0.0,-0.96731,2e-05,5.766]
[1779624881742,38.56,77123.26,0.0,-0.96718,2e-05,5.78406]
[1779624882749,38.57,77123.34,0.0,-0.96718,2e-05,5.78486]
[1779624887369,38.57,77119.69,0.0,-0.96726,2e-05,5.77328]
[1779624887471,38.57,77119.69,0.0,-0.96726,2e-05,5.77328]
[1779624887999,38.57,77119.69,0.0,-0.96726,2e-05,5.77328]
[1779624888218,38.57,77119.69,0.0,-0.96726,2e-05,5.77328]
[1779624888230,38.57,77121.51,0.0,-0.9672,2e-05,5.78127]
[1779624894836,38.58,77122.31,0.0,-0.96716,2e-05,5.787]
[1779624899872,38.58,77121.45,0.0,-0.96718,2e-05,5.78478]
[1779624904907,38.58,77121.49,0.0,-0.96719,2e-05,5.78356]
[1779624907065,38.58,77121.49,0.0,-0.96719,2e-05,5.78356]
[1779624907221,38.58,77121.49,0.0,-0.96719,2e-05,5.78356]
[1779624907166,38.57,77121.45,0.0,-0.96719,2e-05,5.78261]
[1779624907468,38.57,77121.45,0.0,-0.96719,2e-05,5.78261]
[1779624912963,38.57,77121.73,0.0,-0.9672,2e-05,5.78198]
[1779624920013,38.57,77122.2,0.0,-0.9672,2e-05,5.78175]
[1779624925047,38.56,77121.94,0.0,-0.96721,2e-05,5.77945]
[1779624930085,38.56,77122.01,0.0,-0.96722,2e-05,5.77834]
[1779624935120,38.56,77121.83,0.0,-0.96725,2e-05,5.77398]
[1779624940155,38.56,77122.63,0.0,-0.96724,2e-05,5.77529]
[1779624945191,38.55,77122.14,0.0,-0.96726,2e-05,5.77202]
[1779624947489,38.55,77119.75,0.0,-0.96732,2e-05,5.7629]
[1779624947722,38.55,77119.75,0.0,-0.96732,2e-05,5.7629]
[1779624947868,38.55,77119.75,0.0,-0.96732,2e-05,5.7629]
[1779624947970,38.55,77119.75,0.0,-0.96732,2e-05,5.7629]
[1779624948212,38.55,77119.66,0.0,-0.96732,2e-05,5.76306]
[1779624953332,38.56,77117.88,0.0,-0.96735,2e-05,5.75867]
[1779624953470,38.56,77117.5,0.0,-0.96736,2e-05,5.75781]
[1779624953581,38.56,77117.5,0.0,-0.96736,2e-05,5.75781]
[1779624953720,38.56,77117.5,0.0,-0.96736,2e-05,5.75781]
[1779624954254,38.56,77117.48,0.0,-0.96735,2e-05,5.75824]
[1779624959290,38.56,77114.43,0.0,-0.96741,2e-05,5.74992]
[1779624960027,38.56,77114.43,0.0,-0.96741,2e-05,5.74992]
[1779624960221,38.56,77114.43,0.0,-0.96741,2e-05,5.74992]
[1779624960296,38.57,77114.42,0.0,-0.96741,2e-05,5.75039]
[1779624960419,38.57,77114.42,0.0,-0.96741,2e-05,5.75039]
[1779624960469,38.57,77114.42,0.0,-0.96741,2e-05,5.75039]
[1779624965332,38.57,77106.95,0.0,-0.96757,2e-05,5.72669]
[1779624965545,38.57,77106.95,0.0,-0.96757,2e-05,5.72669]
[1779624965723,38.57,77106.95,0.0,-0.96757,2e-05,5.72669]
[1779624965779,38.57,77106.95,0.0,-0.96757,2e-05,5.72669]
[1779624965972,38.57,77106.95,0.0,-0.96757,2e-05,5.72669]
[1779624966339,38.57,77106.96,0.0,-0.96756,2e-05,5.72728]
[1779624970367,38.58,77100.13,0.0,-0.9677,2e-05,5.70602]
[1779624972381,38.58,77096.28,0.0,-0.96779,2e-05,5.69376]
[1779624973940,38.58,77096.28,0.0,-0.96779,2e-05,5.69376]
[1779624973969,38.58,77096.28,0.0,-0.96779,2e-05,5.69376]
[1779624974041,38.58,77092.08,0.0,-0.96788,2e-05,5.68035]
[1779624975223,38.58,77092.08,0.0,-0.96788,2e-05,5.68035]
[1779624975470,38.58,77091.0,0.0,-0.9679,2e-05,5.67735]
[1779624980097,38.59,77088.22,0.0,-0.96795,2e-05,5.67003]
[1779624980222,38.59,77088.22,0.0,-0.96795,2e-05,5.67003]
[1779624980323,38.59,77088.39,0.0,-0.96793,2e-05,5.6723]
[1779624980381,38.59,77088.39,0.0,-0.96793,2e-05,5.6723]
[1779624980468,38.59,77088.39,0.0,-0.96793,2e-05,5.6723]
[1779624982451,38.6,77083.54,0.0,-0.96803,2e-05,5.65689]
[1779624986464,38.6,77083.47,0.0,-0.96802,2e-05,5.65904]
[1779624986471,38.6,77083.47,0.0,-0.96802,2e-05,5.65904]
[1779624986652,38.6,77083.47,0.0,-0.96802,2e-05,5.65904]
[1779624986721,38.6,77083.47,0.0,-0.96802,2e-05,5.65904]
[1779624986821,38.6,77083.47,0.0,-0.96801,2e-05,5.6599]
[1779624990507,38.61,77078.27,0.0,-0.96811,2e-05,5.6451]
[1779624992162,38.61,77078.27,0.0,-0.96811,2e-05,5.6451]
[1779624992221,38.61,77078.27,0.0,-0.96811,2e-05,5.6451]
[1779624992263,38.61,77076.91,0.0,-0.96814,2e-05,5.63979]
[1779624992392,38.61,77076.91,0.0,-0.96814,2e-05,5.63979]
[1779624992469,38.61,77076.91,0.0,-0.96814,2e-05,5.63979]
[1779624996549,38.61,77073.03,0.0,-0.96823,2e-05,5.62685]
[1779624998388,38.61,77073.03,0.0,-0.96823,2e-05,5.62685]
[1779624998469,38.61,77073.08,0.0,-0.96823,2e-05,5.6272]
[1779624998569,38.61,77073.08,0.0,-0.96823,2e-05,5.6272]
[1779624998722,38.61,77073.08,0.0,-0.96823,2e-05,5.6272]
[1779624998732,38.61,77072.84,0.0,-0.96823,2e-05,5.62653]
[1779625003600,38.62,77065.36,0.0,-0.9684,2e-05,5.6013]
[1779625005228,38.62,77062.14,0.0,-0.96847,2e-05,5.59019]
[1779625007396,38.62,77060.1,0.0,-0.96852,2e-05,5.58308]
[1779625007469,38.62,77059.86,0.0,-0.96853,2e-05,5.58251]
[1779625008171,38.62,77059.86,0.0,-0.96853,2e-05,5.58251]
[1779625008220,38.62,77059.86,0.0,-0.96853,2e-05,5.58251]
[1779625008316,38.62,77060.04,0.0,-0.96851,2e-05,5.58512]
[1779625013670,38.63,77059.87,0.0,-0.96848,2e-05,5.58874]
[1779625014677,38.63,77047.13,0.0,-0.96877,2e-05,5.54547]
[1779625015684,38.63,77038.12,0.0,-0.96898,2e-05,5.51447]
[1779625017699,38.63,77037.38,0.0,-0.96899,2e-05,5.5125]
[1779625018634,38.63,77037.38,0.0,-0.96899,2e-05,5.5125]
[1779625018705,38.63,77036.1,0.0,-0.96902,2e-05,5.50847]
[1779625023898,38.64,77036.41,0.0,-0.969,2e-05,5.51109]
[1779625023968,38.64,77036.41,0.0,-0.969,2e-05,5.51109]
[1779625023980,38.64,77036.55,0.0,-0.96899,2e-05,5.51196]
[1779625024447,38.64,77036.55,0.0,-0.96899,2e-05,5.51196]
[1779625024470,38.64,77036.55,0.0,-0.96899,2e-05,5.51196]
[1779625029783,38.64,77037.8,0.0,-0.96895,2e-05,5.51858]
[1779625034818,38.64,77037.16,0.0,-0.96895,2e-05,5.51822]
[1779625038031,38.65,77035.63,0.0,-0.96898,2e-05,5.51369]
[1779625038220,38.65,77035.63,0.0,-0.96898,2e-05,5.51369]
[1779625038258,38.65,77035.55,0.0,-0.96898,2e-05,5.51399]
[1779625038554,38.65,77035.55,0.0,-0.96898,2e-05,5.51399]
[1779625038729,38.65,77035.55,0.0,-0.96898,2e-05,5.51399]
[1779625042579,38.65,77031.62,0.0,-0.96906,2e-05,5.50142]
[1779625042721,38.65,77031.62,0.0,-0.96906,2e-05,5.50142]
[1779625042806,38.65,77031.62,0.0,-0.96906,2e-05,5.50142]
[1779625042973,38.65,77031.62,0.0,-0.96906,2e-05,5.50142]
[1779625043014,38.65,77031.3,0.0,-0.96907,2e-05,5.50072]
[1779625046902,38.65,77035.77,0.0,-0.96895,2e-05,5.51775]
[1779625049253,38.65,77035.78,0.0,-0.96895,2e-05,5.51818]
[1779625049293,38.66,77034.19,0.0,-0.96898,2e-05,5.51345]
[1779625049469,38.66,77034.19,0.0,-0.96898,2e-05,5.51345]
[1779625049878,38.66,77034.19,0.0,-0.96898,2e-05,5.51345]
[1779625049971,38.66,77034.19,0.0,-0.96898,2e-05,5.51345]
[1779625056972,38.66,77035.11,0.0,-0.96896,2e-05,5.517]
[1779625063014,38.67,77035.07,0.0,-0.96894,2e-05,5.51907]
[1779625064740,38.67,77035.07,0.0,-0.96894,2e-05,5.51907]
[1779625064968,38.67,77035.07,0.0,-0.96894,2e-05,5.51907]
[1779625065010,38.67,77035.07,0.0,-0.96894,2e-05,5.51978]
[1779625066307,38.67,77035.07,0.0,-0.96894,2e-05,5.51978]
[1779625066477,38.67,77035.07,0.0,-0.96893,2e-05,5.52049]
[1779625070639,38.67,77034.86,0.0,-0.96893,2e-05,5.52081]
[1779625076108,38.67,77034.91,0.0,-0.96892,2e-05,5.52303]
[1779625081182,38.68,77035.0,0.0,-0.9689,2e-05,5.525]
[1779625081204,38.68,77032.93,0.0,-0.96895,2e-05,5.51819]
[1779625082150,38.68,77036.76,0.0,-0.96886,2e-05,5.53175]
[1779625084165,38.68,77026.09,0.0,-0.96909,2e-05,5.49633]
[1779625084630,38.68,77026.09,0.0,-0.96909,2e-05,5.49633]
[1779625085172,38.68,77020.61,0.0,-0.96921,2e-05,5.47788]
[1779625086180,38.68,77016.06,0.0,-0.96932,2e-05,5.46269]
[1779625088698,38.73,77015.94,0.0,-0.96917,2e-05,5.48488]
[1779625088722,38.73,77015.94,0.0,-0.96917,2e-05,5.48488]
[1779625094238,38.78,77018.04,0.0,-0.96894,2e-05,5.51792]
[1779625099273,38.79,77021.63,0.0,-0.96882,2e-05,5.53544]
[1779625104308,38.8,77022.5,0.0,-0.96877,2e-05,5.54345]
[1779625106819,38.8,77023.12,0.0,-0.96874,2e-05,5.54758]
[1779625106970,38.8,77023.12,0.0,-0.96874,2e-05,5.54758]
[1779625107421,38.8,77023.12,0.0,-0.96874,2e-05,5.54758]
[1779625107469,38.8,77023.12,0.0,-0.96874,2e-05,5.54758]
[1779625107329,38.8,77023.11,0.0,-0.96874,2e-05,5.54854]
[1779625112364,38.81,77023.46,0.0,-0.96871,2e-05,5.5524]
[1779625122434,38.83,77023.69,0.0,-0.96863,2e-05,5.56289]
[1779625122832,38.83,77023.69,0.0,-0.96863,2e-05,5.56289]
[1779625122969,38.83,77023.69,0.0,-0.96863,2e-05,5.56289]
[1779625123122,38.83,77023.69,0.0,-0.96863,2e-05,5.56289]
[1779625123219,38.83,77023.69,0.0,-0.96863,2e-05,5.56289]
[1779625123441,38.84,77022.67,0.0,-0.96865,2e-05,5.56031]
[1779625128476,38.84,77023.08,0.0,-0.96861,2e-05,5.56645]
[1779625131497,38.85,77036.56,0.0,-0.96828,2e-05,5.61596]
[1779625132504,38.85,77035.7,0.0,-0.96829,2e-05,5.61381]
[1779625133501,38.85,77035.7,0.0,-0.96829,2e-05,5.61381]
[1779625133511,38.85,77036.14,0.0,-0.96828,2e-05,5.61619]
[1779625133718,38.85,77036.14,0.0,-0.96828,2e-05,5.61619]
[1779625134518,38.86,77019.6,0.0,-0.96865,2e-05,5.55972]
[1779625135525,38.86,77024.29,0.0,-0.96854,2e-05,5.57668]
[1779625136242,38.86,77024.29,0.0,-0.96854,2e-05,5.57668]
[1779625136272,38.86,77024.29,0.0,-0.96854,2e-05,5.57668]
[1779625136532,38.86,77012.41,0.0,-0.96881,2e-05,5.5366]
[1779625137539,38.86,77009.01,0.0,-0.96888,2e-05,5.52569]
[1779625140257,38.86,77010.97,0.0,-0.96883,2e-05,5.53342]
[1779625140292,38.87,77017.77,0.0,-0.96866,2e-05,5.55877]
[1779625140560,38.87,77021.59,0.0,-0.96857,2e-05,5.57197]
[1779625145598,38.87,77024.13,0.0,-0.96848,2e-05,5.58531]
[1779625151481,38.88,77026.37,0.0,-0.96841,2e-05,5.59661]
[1779625151719,38.88,77026.22,0.0,-0.9684,2e-05,5.59697]
[1779625151926,38.88,77026.22,0.0,-0.9684,2e-05,5.59697]
[1779625151970,38.88,77026.22,0.0,-0.9684,2e-05,5.59697]
[1779625152028,38.89,77026.44,0.0,-0.96839,2e-05,5.59861]
[1779625158689,38.9,77027.39,0.0,-0.96833,2e-05,5.608]
[1779625163724,38.91,77026.59,0.0,-0.96832,2e-05,5.6095]
[1779625165737,38.91,77022.11,0.0,-0.96841,2e-05,5.59567]
[1779625166676,38.91,77022.11,0.0,-0.96841,2e-05,5.59567]
[1779625166719,38.91,77022.11,0.0,-0.96841,2e-05,5.59567]
[1779625167259,38.91,77022.11,0.0,-0.96841,2e-05,5.59567]
[1779625167472,38.91,77022.11,0.0,-0.96841,2e-05,5.59567]
[1779625167538,38.91,77021.55,0.0,-0.96841,2e-05,5.59548]
[1779625168759,38.91,77017.51,0.0,-0.9685,2e-05,5.58239]
[1779625173794,38.92,77015.95,0.0,-0.96852,2e-05,5.57922]
[1779625177251,38.93,77015.88,0.0,-0.96851,2e-05,5.58079]
[1779625177472,38.93,77015.88,0.0,-0.96851,2e-05,5.58079]
[1779625177574,38.93,77016.0,0.0,-0.96849,2e-05,5.58302]
[1779625178054,38.93,77016.0,0.0,-0.96849,2e-05,5.58302]
[1779625178219,38.93,77016.0,0.0,-0.96849,2e-05,5.58302]
[1779625183865,38.94,77015.42,0.0,-0.96847,2e-05,5.58644]
[1779625184874,38.94,77015.42,0.0,-0.96847,2e-05,5.58644]
[1779625184969,38.94,77015.42,0.0,-0.96847,2e-05,5.58644]
[1779625185458,38.94,77015.42,0.0,-0.96847,2e-05,5.58644]
[1779625185470,38.94,77015.42,0.0,-0.96847,2e-05,5.58644]
[1779625185559,38.94,77014.1,0.0,-0.96848,2e-05,5.58368]
[1779625189906,38.95,77011.12,0.0,-0.96853,2e-05,5.57704]
[1779625192539,38.95,77010.93,0.0,-0.96853,2e-05,5.5773]
[1779625192720,38.96,77009.23,0.0,-0.96856,2e-05,5.57235]
[1779625193404,38.96,77009.23,0.0,-0.96856,2e-05,5.57235]
[1779625193470,38.96,77009.23,0.0,-0.96856,2e-05,5.57235]
[1779625193558,38.96,77009.57,0.0,-0.96854,2e-05,5.57537]
[1779625198969,38.97,77010.28,0.0,-0.96849,2e-05,5.58239]
[1779625201992,38.97,77006.6,0.0,-0.96856,2e-05,5.57242]
[1779625204490,38.98,77007.18,0.0,-0.96854,2e-05,5.57535]
[1779625204569,38.98,77007.1,0.0,-0.96853,2e-05,5.57691]
[1779625204719,38.98,77007.1,0.0,-0.96853,2e-05,5.57691]
[1779625205337,38.98,77007.1,0.0,-0.96853,2e-05,5.57691]
[1779625205477,38.98,77007.1,0.0,-0.96853,2e-05,5.57691]
[1779625205578,38.98,77006.65,0.0,-0.96853,2e-05,5.57628]
[1779625211053,38.99,77000.61,0.0,-0.96865,2e-05,5.55788]
[1779625212203,38.99,77000.61,0.0,-0.96865,2e-05,5.55788]
[1779625212231,38.99,77001.06,0.0,-0.96864,2e-05,5.55961]
[1779625213466,38.99,77001.06,0.0,-0.96864,2e-05,5.55961]
[1779625214095,38.99,77000.84,0.0,-0.96863,2e-05,5.56076]
[1779625214143,38.99,77001.23,0.0,-0.96863,2e-05,5.5621]
[1779625216088,38.99,77005.07,0.0,-0.96852,2e-05,5.57722]
[1779625216859,38.99,77005.07,0.0,-0.96852,2e-05,5.57722]
[1779625216969,38.99,77005.07,0.0,-0.96852,2e-05,5.57722]
[1779625217559,38.99,77005.07,0.0,-0.96852,2e-05,5.57722]
[1779625217571,39.0,77007.33,0.0,-0.96846,2e-05,5.58688]
[1779625217723,39.0,77007.33,0.0,-0.96846,2e-05,5.58688]
[1779625218102,39.0,77010.1,0.0,-0.9684,2e-05,5.59645]
[1779625222546,39.0,77011.02,0.0,-0.96836,2e-05,5.60229]
[1779625222130,39.0,77005.38,0.0,-0.96848,2e-05,5.58368]
[1779625222718,39.0,77005.38,0.0,-0.96848,2e-05,5.58368]
[1779625223137,39.01,77001.8,0.0,-0.96856,2e-05,5.57221]
[1779625225151,39.01,77001.83,0.0,-0.96854,2e-05,5.57414]
[1779625226657,39.01,77001.14,0.0,-0.96855,2e-05,5.57268]
[1779625226720,39.01,77001.14,0.0,-0.96855,2e-05,5.57268]
[1779625231603,39.02,77000.12,0.0,-0.96856,2e-05,5.57192]
[1779625231640,39.02,76978.45,0.0,-0.96905,2e-05,5.49808]
[1779625232200,39.02,76985.64,0.0,-0.96888,2e-05,5.52265]
[1779625233219,39.04,76978.4,0.0,-0.96898,2e-05,5.50818]
[1779625234231,39.06,76966.29,0.0,-0.96919,2e-05,5.47657]
[1779625234720,39.06,76966.29,0.0,-0.96919,2e-05,5.47657]
[1779625235235,39.08,76974.74,0.0,-0.96893,2e-05,5.51526]
[1779625236243,39.1,76979.45,0.0,-0.96875,2e-05,5.54178]
[1779625237249,39.12,76981.31,0.0,-0.96864,2e-05,5.55789]
[1779625240270,39.16,76984.05,0.0,-0.96844,2e-05,5.58735]
[1779625245305,39.17,76998.03,0.0,-0.96809,2e-05,5.63905]
[1779625246313,39.17,76999.52,0.0,-0.96805,2e-05,5.64585]
[1779625248893,39.17,77000.91,0.0,-0.96801,2e-05,5.65219]
[1779625248969,39.17,77000.91,0.0,-0.96801,2e-05,5.65219]
[1779625249334,39.18,76997.89,0.0,-0.96807,2e-05,5.64248]
[1779625250208,39.18,76997.89,0.0,-0.96807,2e-05,5.64248]
[1779625250221,39.18,76997.89,0.0,-0.96807,2e-05,5.64248]
[1779625251348,39.18,76991.65,0.0,-0.9682,2e-05,5.62244]
[1779625252481,39.18,76991.65,0.0,-0.9682,2e-05,5.62244]
[1779625252529,39.18,76992.65,0.0,-0.96818,2e-05,5.62669]
[1779625252720,39.18,76992.65,0.0,-0.96818,2e-05,5.62669]
[1779625253362,39.18,76991.53,0.0,-0.9682,2e-05,5.62362]
[1779625253818,39.18,76991.53,0.0,-0.9682,2e-05,5.62362]
[1779625253970,39.18,76991.53,0.0,-0.9682,2e-05,5.62362]
[1779625258363,39.19,76990.07,0.0,-0.96821,2e-05,5.62175]
[1779625258468,39.19,76990.07,0.0,-0.96821,2e-05,5.62175]
[1779625258571,39.19,76990.02,0.0,-0.9682,2e-05,5.62237]
[1779625263911,39.2,76991.23,0.0,-0.96816,2e-05,5.6297]
[1779625263970,39.2,76991.23,0.0,-0.96816,2e-05,5.6297]
[1779625266454,39.2,77002.59,0.0,-0.96787,2e-05,5.67213]
[1779625266750,39.2,77002.59,0.0,-0.96787,2e-05,5.67213]
[1779625266969,39.2,77002.59,0.0,-0.96787,2e-05,5.67213]
[1779625267461,39.2,77002.98,0.0,-0.96786,2e-05,5.67418]
[1779625272497,39.21,77002.44,0.0,-0.96784,2e-05,5.67578]
[1779625276763,39.22,77001.78,0.0,-0.96784,2e-05,5.67628]
[1779625276972,39.22,77001.78,0.0,-0.96784,2e-05,5.67628]
[1779625279356,39.22,77002.35,0.0,-0.96782,2e-05,5.67965]
[1779625279468,39.22,77002.35,0.0,-0.96782,2e-05,5.67965]
[1779625279546,39.22,77002.19,0.0,-0.96782,2e-05,5.67978]
[1779625284581,39.23,77002.74,0.0,-0.96778,2e-05,5.68513]
[1779625286736,39.23,77003.31,0.0,-0.96776,2e-05,5.68847]
[1779625286969,39.23,77003.31,0.0,-0.96776,2e-05,5.68847]
[1779625295656,39.24,77004.57,0.0,-0.9677,2e-05,5.69589]
[1779625295719,39.24,77005.57,0.0,-0.96768,2e-05,5.70004]
[1779625299303,39.25,77006.14,0.0,-0.96765,2e-05,5.70398]
[1779625299473,39.25,77006.14,0.0,-0.96765,2e-05,5.70398]
[1779625299686,39.25,77003.63,0.0,-0.9677,2e-05,5.69589]
[1779625300725,39.25,77003.63,0.0,-0.9677,2e-05,5.69589]
[1779625300693,39.25,76998.4,0.0,-0.96782,2e-05,5.67837]
[1779625301700,39.25,76994.5,0.0,-0.96791,2e-05,5.66535]
[1779625302627,39.25,76994.5,0.0,-0.96791,2e-05,5.66535]
[1779625302720,39.25,76994.5,0.0,-0.96791,2e-05,5.66535]
[1779625304590,39.25,76994.23,0.0,-0.96791,2e-05,5.66564]
[1779625304719,39.25,76994.23,0.0,-0.96791,2e-05,5.66564]
[1779625304721,39.25,76989.16,0.0,-0.96802,2e-05,5.64806]
[1779625305487,39.25,76989.16,0.0,-0.96802,2e-05,5.64806]
[1779625305720,39.25,76989.16,0.0,-0.96802,2e-05,5.64806]
[1779625309941,39.25,76987.58,0.0,-0.96806,2e-05,5.64246]
[1779625309973,39.25,76987.58,0.0,-0.96806,2e-05,5.64246]
[1779625311480,39.25,76986.88,0.0,-0.96808,2e-05,5.64006]
[1779625311718,39.25,76986.88,0.0,-0.96808,2e-05,5.64006]
[1779625311727,39.25,76986.65,0.0,-0.96808,2e-05,5.64004]
[1779625313618,39.25,76986.8,0.0,-0.96807,2e-05,5.64056]
[1779625313720,39.25,76986.8,0.0,-0.96807,2e-05,5.64056]
[1779625313785,39.26,76980.37,0.0,-0.96821,2e-05,5.61988]
[1779625315799,39.26,76979.63,0.0,-0.96822,2e-05,5.61873]
[1779625320834,39.27,76979.1,0.0,-0.96821,2e-05,5.62088]
[1779625323978,39.27,76979.33,0.0,-0.96819,2e-05,5.62325]
[1779625324219,39.27,76979.33,0.0,-0.96819,2e-05,5.62325]
[1779625325963,39.27,76979.07,0.0,-0.96819,2e-05,5.62358]
[1779625325973,39.27,76979.07,0.0,-0.96819,2e-05,5.62358]
[1779625326064,39.27,76979.07,0.0,-0.96818,2e-05,5.62419]
[1779625330583,39.28,76979.75,0.0,-0.96815,2e-05,5.62838]
[1779625330721,39.28,76979.75,0.0,-0.96815,2e-05,5.62838]
[1779625335945,39.29,76981.31,0.0,-0.96809,2e-05,5.63808]
[1779625340980,39.28,76981.41,0.0,-0.96809,2e-05,5.63769]
[1779625345297,39.29,76981.31,0.0,-0.96809,2e-05,5.63764]
[1779625345471,39.29,76981.31,0.0,-0.96809,2e-05,5.63764]
[1779625347561,39.28,76981.32,0.0,-0.96809,2e-05,5.63739]
[1779625347719,39.28,76981.32,0.0,-0.96809,2e-05,5.63739]
[1779625347570,39.28,76985.04,0.0,-0.96801,2e-05,5.65012]
[1779625349299,39.28,76986.4,0.0,-0.96798,2e-05,5.65483]
[1779625349470,39.28,76986.4,0.0,-0.96798,2e-05,5.65483]
[1779625356088,39.29,76985.88,0.0,-0.96797,2e-05,5.65522]
[1779625360558,39.3,76984.83,0.0,-0.96798,2e-05,5.65328]
[1779625360721,39.3,76984.83,0.0,-0.96798,2e-05,5.65328]
[1779625362791,39.3,76981.84,0.0,-0.96804,2e-05,5.64467]
[1779625362970,39.3,76981.84,0.0,-0.96804,2e-05,5.64467]
[1779625363046,39.3,76981.84,0.0,-0.96804,2e-05,5.64525]
[1779625368427,39.31,76981.74,0.0,-0.96802,2e-05,5.64719]
[1779625368474,39.31,76981.74,0.0,-0.96802,2e-05,5.64719]
[1779625372457,39.31,76977.83,0.0,-0.96809,2e-05,5.63716]
[1779625372468,39.31,76977.83,0.0,-0.96809,2e-05,5.63716]
[1779625372555,39.32,76982.15,0.0,-0.96798,2e-05,5.6536]
[1779625373220,39.32,76982.15,0.0,-0.96798,2e-05,5.6536]
[1779625373469,39.32,76982.15,0.0,-0.96798,2e-05,5.6536]
[1779625378918,39.32,76982.33,0.0,-0.96795,2e-05,5.65793]
[1779625378971,39.32,76982.33,0.0,-0.96795,2e-05,5.65793]
[1779625379250,39.32,76982.37,0.0,-0.96794,2e-05,5.65881]
[1779625384285,39.33,76981.56,0.0,-0.96794,2e-05,5.6597]
[1779625386156,39.33,76981.59,0.0,-0.96793,2e-05,5.66054]
[1779625386219,39.33,76981.59,0.0,-0.96793,2e-05,5.66054]
[1779625391334,39.34,76979.28,0.0,-0.96797,2e-05,5.65478]
[1779625394220,39.34,76979.8,0.0,-0.96796,2e-05,5.65658]
[1779625394468,39.34,76979.8,0.0,-0.96796,2e-05,5.65658]
[1779625396146,39.34,76979.78,0.0,-0.96796,2e-05,5.65658]
[1779625396220,39.34,76979.78,0.0,-0.96796,2e-05,5.65658]
[1779625396321,39.34,76979.78,0.0,-0.96796,2e-05,5.65661]
[1779625401205,39.34,76979.07,0.0,-0.96797,2e-05,5.65425]
[1779625401219,39.34,76979.07,0.0,-0.96797,2e-05,5.65425]
[1779625405977,39.34,76979.2,0.0,-0.96797,2e-05,5.65488]
[1779625406220,39.34,76979.2,0.0,-0.96797,2e-05,5.65488]
[1779625406815,39.34,76979.2,0.0,-0.96797,2e-05,5.65488]
[1779625406969,39.34,76979.96,0.0,-0.96795,2e-05,5.65754]
[1779625407446,39.34,76980.39,0.0,-0.96794,2e-05,5.65906]
[1779625412482,39.34,76982.33,0.0,-0.96791,2e-05,5.66357]
[1779625415338,39.34,76982.65,0.0,-0.9679,2e-05,5.66473]
[1779625415468,39.34,76982.65,0.0,-0.9679,2e-05,5.66473]
[1779625421544,39.34,76984.6,0.0,-0.96785,2e-05,5.67158]
[1779625426398,39.34,76984.68,0.0,-0.96785,2e-05,5.67189]
[1779625426476,39.34,76984.68,0.0,-0.96785,2e-05,5.67189]
[1779625428256,39.34,76984.41,0.0,-0.96786,2e-05,5.67096]
[1779625428470,39.34,76984.41,0.0,-0.96786,2e-05,5.67096]
[1779625428470,39.34,76984.41,0.0,-0.96786,2e-05,5.67097]
[1779625433629,39.34,76983.62,0.0,-0.96788,2e-05,5.66828]
[1779625439671,39.34,76983.71,0.0,-0.96787,2e-05,5.66868]
[1779625440720,39.34,76983.71,0.0,-0.96787,2e-05,5.66868]
[1779625446721,39.34,76983.15,0.0,-0.96789,2e-05,5.66685]
[1779625451757,39.34,76983.44,0.0,-0.96788,2e-05,5.66793]
[1779625452779,39.34,76983.44,0.0,-0.96788,2e-05,5.66793]
[1779625452834,39.34,76983.44,0.0,-0.96788,2e-05,5.66793]
[1779625452880,39.34,76983.44,0.0,-0.96788,2e-05,5.66794]
[1779625452970,39.34,76983.44,0.0,-0.96788,2e-05,5.66794]
[1779625458806,39.34,76986.76,0.0,-0.9678,2e-05,5.6795]
[1779625460145,39.34,76988.23,0.0,-0.96777,2e-05,5.68459]
[1779625460196,39.34,76988.23,0.0,-0.96777,2e-05,5.68459]
[1779625460221,39.34,76988.23,0.0,-0.96777,2e-05,5.68459]
[1779625460820,39.34,76989.15,0.0,-0.96775,2e-05,5.68776]
[1779625465855,39.34,76990.14,0.0,-0.96772,2e-05,5.69109]
[1779625466286,39.34,76990.14,0.0,-0.96772,2e-05,5.69109]
[1779625466339,39.34,76990.14,0.0,-0.96772,2e-05,5.69109]
[1779625466470,39.34,76990.14,0.0,-0.96772,2e-05,5.69109]
[1779625466862,39.34,76990.0,0.0,-0.96773,2e-05,5.69058]
[1779625471897,39.34,76990.67,0.0,-0.96772,2e-05,5.69046]
[1779625472465,39.34,76990.67,0.0,-0.96772,2e-05,5.69046]
[1779625472516,39.34,76990.67,0.0,-0.96772,2e-05,5.69046]
[1779625472719,39.34,76990.67,0.0,-0.96772,2e-05,5.69046]
[1779625472809,39.34,76990.67,0.0,-0.96772,2e-05,5.69116]
[1779625478461,39.35,76991.45,0.0,-0.96768,2e-05,5.69664]
[1779625483969,39.35,76991.24,0.0,-0.96766,2e-05,5.69928]
[1779625484030,39.35,76991.24,0.0,-0.96766,2e-05,5.69928]
[1779625484219,39.35,76991.24,0.0,-0.96766,2e-05,5.69928]
[1779625484320,39.35,76991.24,0.0,-0.96766,2e-05,5.69996]
[1779625487025,39.36,76986.23,0.0,-0.96776,2e-05,5.68443]
[1779625488452,39.36,76986.23,0.0,-0.96776,2e-05,5.68443]
[1779625488470,39.36,76986.23,0.0,-0.96776,2e-05,5.68443]
[1779625488561,39.36,76986.23,0.0,-0.96776,2e-05,5.68443]
[1779625488719,39.36,76986.23,0.0,-0.96776,2e-05,5.68443]
[1779625488820,39.36,76986.89,0.0,-0.96774,2e-05,5.68812]
[1779625494193,39.36,76986.57,0.0,-0.96774,2e-05,5.68831]
[1779625494219,39.36,76986.57,0.0,-0.96774,2e-05,5.68831]
[1779625494245,39.36,76986.57,0.0,-0.96774,2e-05,5.68831]
[1779625494468,39.36,76986.57,0.0,-0.96774,2e-05,5.68831]
[1779625494672,39.36,76988.77,0.0,-0.96768,2e-05,5.69657]
[1779625500117,39.37,76989.87,0.0,-0.96765,2e-05,5.7008]
[1779625502763,39.37,76989.81,0.0,-0.96765,2e-05,5.70052]
[1779625502820,39.37,76989.81,0.0,-0.96765,2e-05,5.70052]
[1779625502921,39.36,76990.04,0.0,-0.96765,2e-05,5.70119]
[1779625502976,39.36,76990.04,0.0,-0.96765,2e-05,5.70119]
[1779625510187,39.36,76991.81,0.0,-0.96761,2e-05,5.70683]
[1779625512825,39.36,76991.82,0.0,-0.96761,2e-05,5.70679]
[1779625512884,39.36,76991.82,0.0,-0.96761,2e-05,5.70679]
[1779625512926,39.36,76991.82,0.0,-0.96761,2e-05,5.70663]
[1779625512969,39.36,76991.82,0.0,-0.96761,2e-05,5.70663]
[1779625518768,39.36,76993.7,0.0,-0.96757,2e-05,5.71284]
[1779625518789,39.36,76993.7,0.0,-0.96757,2e-05,5.71284]
[1779625518821,39.36,76998.45,0.0,-0.96746,2e-05,5.72916]
[1779625518970,39.36,76998.45,0.0,-0.96746,2e-05,5.72916]
[1779625524285,39.36,76997.0,0.0,-0.9675,2e-05,5.72353]
[1779625525733,39.36,76997.0,0.0,-0.9675,2e-05,5.72353]
[1779625529278,39.36,76994.65,0.0,-0.96756,2e-05,5.71492]
[1779625529329,39.36,76994.65,0.0,-0.96756,2e-05,5.71492]
[1779625529469,39.36,76994.65,0.0,-0.96756,2e-05,5.71492]
[1779625529570,39.36,76995.3,0.0,-0.96754,2e-05,5.71699]
[1779625536369,39.36,76997.31,0.0,-0.96751,2e-05,5.72107]
[1779625539359,39.36,76996.9,0.0,-0.96752,2e-05,5.71944]
[1779625539471,39.36,76996.9,0.0,-0.96752,2e-05,5.71944]
[1779625539720,39.36,76996.9,0.0,-0.96752,2e-05,5.71944]
[1779625539802,39.36,76997.37,0.0,-0.96751,2e-05,5.72088]
[1779625545432,39.36,76997.43,0.0,-0.96752,2e-05,5.7206]
[1779625548575,39.36,76998.09,0.0,-0.9675,2e-05,5.7227]
[1779625548622,39.36,76998.09,0.0,-0.9675,2e-05,5.7227]
[1779625548721,39.36,76998.09,0.0,-0.9675,2e-05,5.7227]
[1779625548823,39.36,76999.33,0.0,-0.96747,2e-05,5.72682]
[1779625554376,39.36,76998.97,0.0,-0.96749,2e-05,5.72513]
[1779625554444,39.36,76998.97,0.0,-0.96749,2e-05,5.72513]
[1779625554469,39.36,76998.97,0.0,-0.96749,2e-05,5.72513]
[1779625554476,39.36,76998.97,0.0,-0.96749,2e-05,5.72501]
[1779625559530,39.35,76999.47,0.0,-0.96748,2e-05,5.72621]
[1779625561198,39.35,76999.47,0.0,-0.96748,2e-05,5.72621]
[1779625561202,39.35,76999.47,0.0,-0.96748,2e-05,5.72621]
[1779625561220,39.35,76999.47,0.0,-0.96748,2e-05,5.72621]
[1779625561545,39.35,76999.27,0.0,-0.96749,2e-05,5.72528]
[1779625565368,39.35,76999.27,0.0,-0.96749,2e-05,5.72528]
[1779625565370,39.35,76999.27,0.0,-0.96749,2e-05,5.72528]
[1779625565470,39.35,76999.27,0.0,-0.96749,2e-05,5.72528]
[1779625565580,39.36,76998.36,0.0,-0.9675,2e-05,5.7231]
[1779625569261,39.36,76998.5,0.0,-0.96748,2e-05,5.72603]
[1779625569304,39.36,76998.5,0.0,-0.96748,2e-05,5.72603]
[1779625569470,39.36,76998.5,0.0,-0.96748,2e-05,5.72603]
[1779625569608,39.36,76998.29,0.0,-0.96748,2e-05,5.7259]
[1779625574643,39.36,76998.13,0.0,-0.96747,2e-05,5.7269]
[1779625577210,39.36,76998.63,0.0,-0.96746,2e-05,5.72838]
[1779625577220,39.36,76998.63,0.0,-0.96746,2e-05,5.72838]
[1779625577309,39.36,76998.63,0.0,-0.96746,2e-05,5.72838]
[1779625577470,39.36,76998.63,0.0,-0.96746,2e-05,5.72838]
[1779625577664,39.37,76999.08,0.0,-0.96745,2e-05,5.73039]
[1779625580990,39.37,77000.1,0.0,-0.96741,2e-05,5.73628]
[1779625585173,39.38,76999.88,0.0,-0.96738,2e-05,5.74013]
[1779625585220,39.38,76999.88,0.0,-0.96738,2e-05,5.74013]
[1779625585231,39.38,76999.88,0.0,-0.96738,2e-05,5.74013]
[1779625585470,39.38,76999.88,0.0,-0.96738,2e-05,5.74013]
[1779625585571,39.38,76999.88,0.0,-0.96738,2e-05,5.74128]
[1779625590755,39.39,76999.45,0.0,-0.96734,2e-05,5.74666]
[1779625594720,39.4,76998.9,0.0,-0.96734,2e-05,5.74582]
[1779625594821,39.4,76998.9,0.0,-0.96733,2e-05,5.74695]
[1779625596906,39.4,76998.9,0.0,-0.96733,2e-05,5.74695]
[1779625596956,39.4,76998.9,0.0,-0.96733,2e-05,5.74695]
[1779625596969,39.4,76998.9,0.0,-0.96733,2e-05,5.74695]
[1779625596909,39.41,76998.54,0.0,-0.96732,2e-05,5.74796]
[1779625602839,39.42,76998.35,0.0,-0.96728,2e-05,5.75406]
[1779625607809,39.43,76998.52,0.0,-0.96725,2e-05,5.75913]
[1779625607972,39.43,76998.52,0.0,-0.96725,2e-05,5.75913]
[1779625610122,39.43,76998.03,0.0,-0.96725,2e-05,5.75853]
[1779625610221,39.43,76998.03,0.0,-0.96725,2e-05,5.75853]
[1779625610324,39.44,76998.03,0.0,-0.96724,2e-05,5.76075]
[1779625613626,39.44,76998.03,0.0,-0.96724,2e-05,5.76075]
[1779625618287,39.45,76998.22,0.0,-0.96717,2e-05,5.77022]
[1779625618468,39.45,76998.22,0.0,-0.96717,2e-05,5.77022]
[1779625630426,39.47,76998.24,0.0,-0.96713,2e-05,5.77574]
[1779625631557,39.48,76998.24,0.0,-0.96708,2e-05,5.78328]
[1779625631622,39.48,76998.24,0.0,-0.96708,2e-05,5.78328]
[1779625631720,39.48,76998.24,0.0,-0.96708,2e-05,5.78328]
[1779625631821,39.48,76998.24,0.0,-0.96707,2e-05,5.78542]
[1779625637093,39.49,77000.1,0.0,-0.96699,2e-05,5.79621]
[1779625637151,39.49,77000.1,0.0,-0.96699,2e-05,5.79621]
[1779625637221,39.49,77000.1,0.0,-0.96699,2e-05,5.79621]
[1779625637322,39.49,77000.07,0.0,-0.96699,2e-05,5.79715]
[1779625642697,39.5,77000.03,0.0,-0.96697,2e-05,5.80015]
[1779625642721,39.5,77000.03,0.0,-0.96697,2e-05,5.80015]
[1779625642754,39.5,77000.03,0.0,-0.96697,2e-05,5.80015]
[1779625642971,39.5,77000.03,0.0,-0.96697,2e-05,5.80015]
[1779625643017,39.51,77000.99,0.0,-0.96692,2e-05,5.80663]
[1779625648158,39.52,77001.04,0.0,-0.96688,2e-05,5.81193]
[1779625652715,39.52,77000.77,0.0,-0.96688,2e-05,5.81169]
[1779625652788,39.52,77000.77,0.0,-0.96688,2e-05,5.81169]
[1779625652974,39.52,77000.77,0.0,-0.96688,2e-05,5.81169]
[1779625652982,39.53,77000.88,0.0,-0.96687,2e-05,5.81411]
[1779625659237,39.54,77000.9,0.0,-0.96682,2e-05,5.82026]
[1779625664134,39.55,77000.7,0.0,-0.9668,2e-05,5.82359]
[1779625664219,39.55,77000.7,0.0,-0.9668,2e-05,5.82359]
[1779625664288,39.55,77000.7,0.0,-0.9668,2e-05,5.82359]
[1779625664469,39.55,77000.7,0.0,-0.9668,2e-05,5.82359]
[1779625664525,39.55,77000.7,0.0,-0.96679,2e-05,5.82497]
[1779625671328,39.7,77000.66,0.0,-0.96625,2e-05,5.90238]
[1779625676169,39.71,77000.66,0.0,-0.96624,2e-05,5.90411]
[1779625676219,39.71,77000.66,0.0,-0.96624,2e-05,5.90411]
[1779625677572,39.71,77000.66,0.0,-0.96623,2e-05,5.90525]
[1779625677722,39.71,77000.66,0.0,-0.96623,2e-05,5.90525]
[1779625677805,39.71,77000.66,0.0,-0.96623,2e-05,5.90639]
[1779625684419,39.72,77000.95,0.0,-0.9662,2e-05,5.91058]
[1779625690349,39.72,77000.95,0.0,-0.96619,2e-05,5.91192]
[1779625690470,39.72,77000.95,0.0,-0.96619,2e-05,5.91192]
[1779625694490,39.72,76997.56,0.0,-0.96625,2e-05,5.90196]
[1779625699247,39.73,76996.28,0.0,-0.96628,2e-05,5.89886]
[1779625699296,39.73,76996.28,0.0,-0.96628,2e-05,5.89886]
[1779625699473,39.73,76996.28,0.0,-0.96628,2e-05,5.89886]
[1779625699525,39.73,76996.24,0.0,-0.96627,2e-05,5.89908]
[1779625704560,39.73,76996.29,0.0,-0.96626,2e-05,5.90104]
[1779625705426,39.73,76996.29,0.0,-0.96626,2e-05,5.90104]
[1779625705471,39.73,76996.29,0.0,-0.96626,2e-05,5.90104]
[1779625705567,39.73,76996.21,0.0,-0.96626,2e-05,5.90111]
[1779625710606,39.73,76993.15,0.0,-0.96632,2e-05,5.89209]
[1779625711610,39.74,76981.46,0.0,-0.96661,2e-05,5.849]
[1779625712752,39.74,76981.46,0.0,-0.96661,2e-05,5.849]
[1779625712813,39.74,76981.46,0.0,-0.96661,2e-05,5.849]
[1779625712920,39.74,76981.21,0.0,-0.96659,2e-05,5.85219]
[1779625713626,39.74,76970.17,0.0,-0.96685,2e-05,5.81357]
[1779625715640,39.75,76969.75,0.0,-0.96685,2e-05,5.81303]
[1779625716919,39.75,76969.75,0.0,-0.96685,2e-05,5.81303]
[1779625717005,39.75,76975.6,0.0,-0.96671,2e-05,5.83447]
[1779625719667,39.75,76979.2,0.0,-0.96662,2e-05,5.84799]
[1779625720675,39.75,76983.96,0.0,-0.9665,2e-05,5.86514]
[1779625722308,39.75,76983.4,0.0,-0.96651,2e-05,5.86362]
[1779625722423,39.75,76983.4,0.0,-0.96651,2e-05,5.86362]
[1779625722471,39.75,76983.4,0.0,-0.96651,2e-05,5.86362]
[1779625722689,39.75,76983.33,0.0,-0.96651,2e-05,5.86379]
[1779625725710,39.75,76988.53,0.0,-0.96638,2e-05,5.88332]
[1779625727723,39.76,76991.98,0.0,-0.96629,2e-05,5.89626]
[1779625728536,39.76,76991.98,0.0,-0.96629,2e-05,5.89626]
[1779625728658,39.76,76991.98,0.0,-0.96629,2e-05,5.89626]
[1779625728720,39.76,76991.98,0.0,-0.96629,2e-05,5.89626]
[1779625728760,39.76,76992.5,0.0,-0.96627,2e-05,5.89882]
[1779625734773,39.76,76992.12,0.0,-0.96626,2e-05,5.89963]
[1779625739808,39.76,76993.95,0.0,-0.96621,2e-05,5.90749]
[1779625741299,39.77,76993.87,0.0,-0.96621,2e-05,5.90789]
[1779625741459,39.77,76993.87,0.0,-0.96621,2e-05,5.90789]
[1779625741469,39.77,76993.87,0.0,-0.96621,2e-05,5.90789]
[1779625741822,39.77,76994.27,0.0,-0.9662,2e-05,5.90963]
[1779625746857,39.77,76994.43,0.0,-0.96618,2e-05,5.9119]
[1779625747412,39.77,76994.43,0.0,-0.96618,2e-05,5.9119]
[1779625747463,39.77,76994.43,0.0,-0.96618,2e-05,5.9119]
[1779625747470,39.77,76994.43,0.0,-0.96618,2e-05,5.9119]
[1779625747864,39.77,76996.11,0.0,-0.96614,2e-05,5.91815]
[1779625752899,39.77,76996.19,0.0,-0.96612,2e-05,5.92001]
[1779625758943,39.78,76995.98,0.0,-0.96612,2e-05,5.92113]
[1779625760983,39.78,76995.75,0.0,-0.96612,2e-05,5.92062]
[1779625761137,39.78,76995.75,0.0,-0.96612,2e-05,5.92062]
[1779625761085,39.78,76995.86,0.0,-0.96612,2e-05,5.92132]
[1779625761219,39.78,76995.86,0.0,-0.96612,2e-05,5.92132]
[1779625762971,39.78,76995.79,0.0,-0.96611,2e-05,5.92169]
[1779625769013,39.78,76995.75,0.0,-0.9661,2e-05,5.92339]
[1779625772474,39.78,76996.29,0.0,-0.96609,2e-05,5.92383]
[1779625772538,39.78,76996.29,0.0,-0.96609,2e-05,5.92383]
[1779625772721,39.78,76996.29,0.0,-0.96609,2e-05,5.92383]
[1779625773041,39.79,76996.19,0.0,-0.96609,2e-05,5.92378]
[1779625780091,39.79,76996.56,0.0,-0.96607,2e-05,5.92717]
[1779625786135,39.79,76996.41,0.0,-0.96606,2e-05,5.92842]
[1779625791169,39.8,76996.29,0.0,-0.96606,2e-05,5.92946]
[1779625791633,39.8,76996.29,0.0,-0.96606,2e-05,5.92946]
[1779625791719,39.8,76996.29,0.0,-0.96606,2e-05,5.92946]
[1779625791865,39.8,76996.29,0.0,-0.96606,2e-05,5.92946]
[1779625791971,39.8,76996.29,0.0,-0.96606,2e-05,5.92946]
[1779625792177,39.8,76995.87,0.0,-0.96606,2e-05,5.92827]
[1779625798219,39.8,76997.44,0.0,-0.96601,2e-05,5.93556]
[1779625798671,39.8,76997.44,0.0,-0.96601,2e-05,5.93556]
[1779625798720,39.8,76997.44,0.0,-0.96601,2e-05,5.93556]
[1779625798846,39.8,76997.44,0.0,-0.96601,2e-05,5.93556]
[1779625798972,39.8,76997.44,0.0,-0.96601,2e-05,5.93556]
[1779625799226,39.8,76992.31,0.0,-0.96613,2e-05,5.91772]
[1779625800233,39.8,76987.78,0.0,-0.96624,2e-05,5.90182]
[1779625802491,39.8,76989.12,0.0,-0.96621,2e-05,5.90664]
[1779625802673,39.8,76989.12,0.0,-0.96621,2e-05,5.90664]
[1779625802718,39.8,76989.12,0.0,-0.96621,2e-05,5.90664]
[1779625802826,39.8,76989.28,0.0,-0.9662,2e-05,5.90753]
[1779625803255,39.8,76997.5,0.0,-0.966,2e-05,5.93688]
[1779625804262,39.8,76997.19,0.0,-0.96601,2e-05,5.93606]
[1779625810529,39.8,76997.57,0.0,-0.96599,2e-05,5.93824]
[1779625810718,39.8,76997.57,0.0,-0.96599,2e-05,5.93824]
[1779625810921,39.8,76997.57,0.0,-0.96599,2e-05,5.93824]
[1779625810972,39.8,76997.57,0.0,-0.96599,2e-05,5.93824]
[1779625811073,39.81,76994.18,0.0,-0.96607,2e-05,5.92739]
[1779625811312,39.81,76992.08,0.0,-0.96612,2e-05,5.91998]
[1779625814138,39.81,76991.84,0.0,-0.96612,2e-05,5.91944]
[1779625814219,39.81,76991.84,0.0,-0.96612,2e-05,5.91944]
[1779625814191,39.81,76998.15,0.0,-0.96597,2e-05,5.94232]
[1779625814426,39.81,76998.15,0.0,-0.96597,2e-05,5.94232]
[1779625814469,39.81,76998.15,0.0,-0.96597,2e-05,5.94232]
[1779625814527,39.81,76998.88,0.0,-0.96595,2e-05,5.9449]
[1779625815339,39.81,77004.49,0.0,-0.96581,2e-05,5.96505]
[1779625820954,39.81,77005.82,0.0,-0.96577,2e-05,5.97046]
[1779625820970,39.81,77005.82,0.0,-0.96577,2e-05,5.97046]
[1779625826421,39.81,77006.19,0.0,-0.96575,2e-05,5.97358]
[1779625828304,39.81,77006.19,0.0,-0.96575,2e-05,5.97358]
[1779625828873,39.81,77005.57,0.0,-0.96577,2e-05,5.9716]
[1779625828917,39.81,77005.57,0.0,-0.96577,2e-05,5.9716]
[1779625830449,39.82,77008.14,0.0,-0.9657,2e-05,5.9814]
[1779625832134,39.82,77008.14,0.0,-0.9657,2e-05,5.9814]
[1779625832221,39.82,77008.14,0.0,-0.9657,2e-05,5.9814]
[1779625836734,39.82,77010.32,0.0,-0.96565,2e-05,5.98778]
[1779625836974,39.82,77010.32,0.0,-0.96565,2e-05,5.98778]
[1779625845554,39.82,77011.15,0.0,-0.96562,2e-05,5.99272]
[1779625847602,39.82,77011.15,0.0,-0.96562,2e-05,5.99272]
[1779625847719,39.82,77011.15,0.0,-0.96562,2e-05,5.99272]
[1779625854617,39.82,77013.04,0.0,-0.96556,2e-05,6.00117]
[1779625857638,39.83,77022.21,0.0,-0.96533,2e-05,6.03441]
[1779625858970,39.83,77022.21,0.0,-0.96533,2e-05,6.03441]
[1779625859071,39.83,77022.85,0.0,-0.96532,2e-05,6.03694]
[1779625860660,39.83,77025.11,0.0,-0.96526,2e-05,6.04513]
[1779625865695,39.83,77030.45,0.0,-0.96513,2e-05,6.06473]
[1779625866602,39.83,77030.45,0.0,-0.96513,2e-05,6.06473]
[1779625866720,39.83,77030.45,0.0,-0.96513,2e-05,6.06473]
[1779625867709,39.83,77023.23,0.0,-0.9653,2e-05,6.03899]
[1779625870730,39.83,76996.34,0.0,-0.96595,2e-05,5.94342]
[1779625872745,39.83,76993.5,0.0,-0.96602,2e-05,5.93374]
[1779625875838,39.83,76993.33,0.0,-0.96602,2e-05,5.93368]
[1779625875972,39.83,76993.33,0.0,-0.96602,2e-05,5.93368]
[1779625879986,39.83,76994.1,0.0,-0.96599,2e-05,5.93777]
[1779625880091,39.83,76993.85,0.0,-0.966,2e-05,5.93716]
[1779625883822,39.83,76997.26,0.0,-0.96591,2e-05,5.95005]
[1779625885974,39.84,76997.85,0.0,-0.96589,2e-05,5.95266]
[1779625886076,39.84,76997.85,0.0,-0.96589,2e-05,5.95291]
[1779625887971,39.84,76997.87,0.0,-0.96589,2e-05,5.95298]
[1779625888028,39.84,76997.87,0.0,-0.96589,2e-05,5.95347]
[1779625890694,39.84,76997.13,0.0,-0.9659,2e-05,5.9511]
[1779625890721,39.84,76997.13,0.0,-0.9659,2e-05,5.9511]
[1779625895906,39.84,76997.47,0.0,-0.9659,2e-05,5.95142]
[1779625900184,39.84,76997.57,0.0,-0.96589,2e-05,5.95253]
[1779625900219,39.84,76997.57,0.0,-0.96589,2e-05,5.95253]
[1779625900285,39.84,76997.62,0.0,-0.96588,2e-05,5.95321]
[1779625901851,39.84,76997.62,0.0,-0.96588,2e-05,5.95321]
[1779625901972,39.84,76997.62,0.0,-0.96588,2e-05,5.95321]
[1779625907990,39.85,76998.36,0.0,-0.96585,2e-05,5.95785]
[1779625910796,39.85,76998.36,0.0,-0.96585,2e-05,5.95785]
[1779625910970,39.85,76998.36,0.0,-0.96585,2e-05,5.95785]
[1779625911970,39.85,76997.69,0.0,-0.96586,2e-05,5.95623]
[1779625912023,39.85,76997.67,0.0,-0.96586,2e-05,5.95641]
[1779625917057,39.85,76997.68,0.0,-0.96585,2e-05,5.95771]
[1779625920903,39.85,76996.68,0.0,-0.96587,2e-05,5.95492]
[1779625920970,39.85,76996.68,0.0,-0.96587,2e-05,5.95492]
[1779625926120,39.86,77000.44,0.0,-0.96577,2e-05,5.96977]
[1779625927733,39.86,77004.34,0.0,-0.96567,2e-05,5.98384]
[1779625927971,39.86,77004.34,0.0,-0.96567,2e-05,5.98384]
[1779625928638,39.86,77006.55,0.0,-0.96562,2e-05,5.9919]
[1779625928719,39.86,77006.55,0.0,-0.96562,2e-05,5.9919]
[1779625929141,39.86,77006.5,0.0,-0.96562,2e-05,5.99192]
[1779625935183,39.86,77006.34,0.0,-0.96561,2e-05,5.99253]
[1779625939374,39.86,77006.44,0.0,-0.96561,2e-05,5.99348]
[1779625939470,39.86,77006.1,0.0,-0.96561,2e-05,5.99247]
[1779625948274,39.86,77006.38,0.0,-0.96559,2e-05,5.99524]
[1779625954318,39.87,77007.63,0.0,-0.96557,2e-05,5.99846]
[1779625960280,39.87,77007.66,0.0,-0.96556,2e-05,5.99934]
[1779625960470,39.87,77007.66,0.0,-0.96556,2e-05,5.99972]
[1779625960864,39.87,77007.66,0.0,-0.96556,2e-05,5.99972]
[1779625960970,39.87,77007.66,0.0,-0.96556,2e-05,5.99972]
[1779625961071,39.87,77007.66,0.0,-0.96556,2e-05,5.99992]
[1779625966402,39.87,77007.82,0.0,-0.96555,2e-05,6.00144]
[1779625971437,39.87,77007.82,0.0,-0.96554,2e-05,6.00239]
[1779625975734,39.87,77007.92,0.0,-0.96554,2e-05,6.00313]
[1779625975970,39.87,77007.92,0.0,-0.96554,2e-05,6.00313]
[1779625983521,39.88,77009.93,0.0,-0.96547,2e-05,6.01208]
[1779625989361,39.88,77009.56,0.0,-0.96548,2e-05,6.0113]
[1779625989469,39.88,77009.56,0.0,-0.96548,2e-05,6.0113]
[1779625989647,39.88,77009.56,0.0,-0.96548,2e-05,6.01183]
[1779625989719,39.88,77009.56,0.0,-0.96548,2e-05,6.01183]
[1779625990570,39.88,77009.71,0.0,-0.96547,2e-05,6.01254]
[1779625995605,39.88,77010.1,0.0,-0.96546,2e-05,6.0148]
[1779626000641,39.88,77010.19,0.0,-0.96545,2e-05,6.01599]
[1779626003445,39.88,77010.17,0.0,-0.96545,2e-05,6.01609]
[1779626003469,39.88,77010.17,0.0,-0.96545,2e-05,6.01609]
[1779626008697,39.89,77010.1,0.0,-0.96544,2e-05,6.01704]
[1779626013732,39.89,77010.1,0.0,-0.96545,2e-05,6.01549]
[1779626016753,39.89,77005.9,0.0,-0.96555,2e-05,6.00107]
[1779626017544,39.89,77005.9,0.0,-0.96555,2e-05,6.00107]
[1779626017722,39.89,77005.9,0.0,-0.96555,2e-05,6.00107]
[1779626018458,39.89,77005.9,0.0,-0.96555,2e-05,6.00107]
[1779626018469,39.89,77005.9,0.0,-0.96555,2e-05,6.00107]
[1779626018767,39.89,77005.81,0.0,-0.96555,2e-05,6.00114]
[1779626024809,39.89,77005.77,0.0,-0.96554,2e-05,6.00217]
[1779626026823,39.89,76995.23,0.0,-0.96579,2e-05,5.96514]
[1779626027871,39.89,76995.23,0.0,-0.96579,2e-05,5.96514]
[1779626027914,39.89,76988.79,0.0,-0.96594,2e-05,5.94261]
[1779626028837,39.89,76978.47,0.0,-0.96619,2e-05,5.90651]
[1779626029844,39.89,76978.96,0.0,-0.96618,2e-05,5.90858]
[1779626031875,39.89,76981.58,0.0,-0.96611,2e-05,5.91814]
[1779626037900,39.9,76982.05,0.0,-0.96608,2e-05,5.92208]
[1779626042935,39.9,76983.38,0.0,-0.96604,2e-05,5.92843]
[1779626047970,39.9,76983.39,0.0,-0.96604,2e-05,5.92914]
[1779626048977,39.9,76988.93,0.0,-0.9659,2e-05,5.94878]
[1779626054012,39.9,76992.41,0.0,-0.96582,2e-05,5.96143]
[1779626055025,39.9,76996.95,0.0,-0.96571,2e-05,5.97757]
[1779626057040,39.9,76980.32,0.0,-0.96611,2e-05,5.91885]
[1779626059439,39.9,76979.15,0.0,-0.96613,2e-05,5.91474]
[1779626059470,39.9,76979.15,0.0,-0.96613,2e-05,5.91474]
[1779626059540,39.91,76979.06,0.0,-0.96613,2e-05,5.91465]
[1779626061069,39.91,76974.72,0.0,-0.96624,2e-05,5.8995]
[1779626061798,39.91,76974.72,0.0,-0.96624,2e-05,5.8995]
[1779626061969,39.91,76974.72,0.0,-0.96624,2e-05,5.8995]
[1779626062076,39.91,76973.63,0.0,-0.96626,2e-05,5.89579]
[1779626062754,39.91,76973.63,0.0,-0.96626,2e-05,5.89579]
[1779626063083,39.91,76963.74,0.0,-0.9665,2e-05,5.86127]
[1779626065100,39.91,76962.82,0.0,-0.96652,2e-05,5.85816]
[1779626066224,39.91,76962.82,0.0,-0.96652,2e-05,5.85816]
[1779626066279,39.91,76958.29,0.0,-0.96662,2e-05,5.84322]
[1779626067115,39.91,76954.33,0.0,-0.96671,2e-05,5.82988]
[1779626070136,39.91,76960.27,0.0,-0.96656,2e-05,5.85203]
[1779626073434,39.91,76961.42,0.0,-0.96654,2e-05,5.85456]
[1779626073470,39.91,76961.42,0.0,-0.96654,2e-05,5.85456]
[1779626074088,39.91,76961.09,0.0,-0.96654,2e-05,5.85384]
[1779626074222,39.91,76961.09,0.0,-0.96654,2e-05,5.85384]
[1779626074324,39.92,76961.16,0.0,-0.96654,2e-05,5.85453]
[1779626078192,39.92,76967.32,0.0,-0.96638,2e-05,5.87781]
[1779626080205,39.92,76961.91,0.0,-0.9665,2e-05,5.85968]
[1779626081116,39.92,76961.91,0.0,-0.9665,2e-05,5.85968]
[1779626081226,39.92,76961.91,0.0,-0.9665,2e-05,5.85968]
[1779626087255,39.93,76962.16,0.0,-0.96648,2e-05,5.86349]
[1779626090276,39.93,76967.32,0.0,-0.96635,2e-05,5.88203]
[1779626093209,39.93,76968.8,0.0,-0.96631,2e-05,5.88799]
[1779626093220,39.93,76968.8,0.0,-0.96631,2e-05,5.88799]
[1779626094085,39.93,76968.68,0.0,-0.96631,2e-05,5.88794]
[1779626094222,39.93,76968.68,0.0,-0.96631,2e-05,5.88794]
[1779626094306,39.93,76967.94,0.0,-0.96633,2e-05,5.88573]
[1779626099341,39.93,76968.98,0.0,-0.96629,2e-05,5.89126]
[1779626101290,39.93,76969.64,0.0,-0.96627,2e-05,5.89395]
[1779626101470,39.93,76969.64,0.0,-0.96627,2e-05,5.89395]
[1779626107396,39.94,76977.98,0.0,-0.96605,2e-05,5.92571]
[1779626107701,39.94,76977.98,0.0,-0.96605,2e-05,5.92571]
[1779626107720,39.94,76977.98,0.0,-0.96605,2e-05,5.92571]
[1779626110554,39.94,76979.15,0.0,-0.96602,2e-05,5.93041]
[1779626110719,39.94,76982.68,0.0,-0.96593,2e-05,5.94314]
[1779626111425,39.94,76984.04,0.0,-0.9659,2e-05,5.94821]
[1779626112748,39.94,76987.28,0.0,-0.96582,2e-05,5.9599]
[1779626112970,39.94,76987.28,0.0,-0.96582,2e-05,5.9599]
[1779626115453,39.94,77003.84,0.0,-0.96541,2e-05,6.01934]
[1779626116460,39.94,77006.94,0.0,-0.96534,2e-05,6.03051]
[1779626118475,39.94,76999.44,0.0,-0.96552,2e-05,6.00404]
[1779626122503,39.95,76998.13,0.0,-0.96555,2e-05,6.0]
[1779626122702,39.95,76998.13,0.0,-0.96555,2e-05,6.0]
[1779626122719,39.95,76998.13,0.0,-0.96555,2e-05,6.0]
[1779626124822,39.95,76998.14,0.0,-0.96554,2e-05,6.00035]
[1779626124968,39.95,76998.14,0.0,-0.96554,2e-05,6.00035]
[1779626125524,39.95,76996.68,0.0,-0.96558,2e-05,5.99533]
[1779626127538,39.95,76981.87,0.0,-0.96593,2e-05,5.94325]
[1779626128545,39.95,76981.71,0.0,-0.96594,2e-05,5.94269]
[1779626133580,39.95,76985.03,0.0,-0.96586,2e-05,5.9533]
[1779626133695,39.95,76985.03,0.0,-0.96586,2e-05,5.9533]
[1779626133721,39.95,76985.03,0.0,-0.96586,2e-05,5.9533]
[1779626136601,39.95,76980.89,0.0,-0.96596,2e-05,5.93864]
[1779626138721,39.95,76980.91,0.0,-0.96596,2e-05,5.93922]
[1779626138972,39.95,76980.91,0.0,-0.96596,2e-05,5.93922]
[1779626140629,39.95,76980.87,0.0,-0.96595,2e-05,5.93959]
[1779626145664,39.95,76982.65,0.0,-0.9659,2e-05,5.94717]
[1779626147162,39.95,76982.65,0.0,-0.9659,2e-05,5.94717]
[1779626147220,39.95,76982.65,0.0,-0.9659,2e-05,5.94717]
[1779626152713,39.96,76985.69,0.0,-0.96582,2e-05,5.95953]
[1779626157748,39.96,76985.64,0.0,-0.96581,2e-05,5.96042]
[1779626162783,39.96,76985.74,0.0,-0.9658,2e-05,5.96183]
[1779626163734,39.96,76985.74,0.0,-0.9658,2e-05,5.96183]
[1779626163983,39.96,76985.74,0.0,-0.9658,2e-05,5.96183]
[1779626164390,39.96,76985.74,0.0,-0.9658,2e-05,5.96183]
[1779626164471,39.96,76985.74,0.0,-0.9658,2e-05,5.96183]
[1779626164536,39.96,76985.74,0.0,-0.9658,2e-05,5.96226]
[1779626168579,39.96,76987.59,0.0,-0.96575,2e-05,5.96923]
[1779626168720,39.96,76989.98,0.0,-0.96569,2e-05,5.97789]
[1779626173860,39.97,76991.84,0.0,-0.96564,2e-05,5.98555]
[1779626178895,39.97,76992.58,0.0,-0.96562,2e-05,5.98904]
[1779626181815,39.97,76993.25,0.0,-0.9656,2e-05,5.99175]
[1779626181969,39.97,76993.25,0.0,-0.9656,2e-05,5.99175]
[1779626181995,39.97,76997.19,0.0,-0.9655,2e-05,6.0059]
[1779626183247,39.97,76997.19,0.0,-0.9655,2e-05,6.0059]
[1779626183469,39.97,76997.19,0.0,-0.9655,2e-05,6.0059]
[1779626183571,39.97,76996.91,0.0,-0.9655,2e-05,6.00518]
[1779626188965,39.97,76998.63,0.0,-0.96546,2e-05,6.01194]
[1779626194000,39.97,76999.3,0.0,-0.96545,2e-05,6.01251]
[1779626198527,39.97,77002.67,0.0,-0.96537,2e-05,6.02481]
[1779626198719,39.97,77002.7,0.0,-0.96536,2e-05,6.0251]
[1779626201617,39.97,77002.68,0.0,-0.96536,2e-05,6.02512]
[1779626201667,39.97,76993.1,0.0,-0.9656,2e-05,5.99108]
[1779626203253,39.97,76991.81,0.0,-0.96563,2e-05,5.9865]
[1779626203355,39.97,76992.06,0.0,-0.96562,2e-05,5.9877]
[1779626204075,39.97,76983.25,0.0,-0.96583,2e-05,5.95653]
[1779626205082,39.97,76982.9,0.0,-0.96584,2e-05,5.95526]
[1779626207660,39.97,76982.9,0.0,-0.96584,2e-05,5.95526]
[1779626207096,39.97,76969.66,0.0,-0.96616,2e-05,5.90904]
[1779626208103,39.97,76968.17,0.0,-0.96619,2e-05,5.90385]
[1779626212131,39.98,76974.48,0.0,-0.96603,2e-05,5.92721]
[1779626217554,39.98,76974.44,0.0,-0.96603,2e-05,5.92814]
[1779626217721,39.98,76978.16,0.0,-0.96593,2e-05,5.94177]
[1779626220421,39.98,76979.45,0.0,-0.9659,2e-05,5.94656]
[1779626220470,39.98,76979.45,0.0,-0.9659,2e-05,5.94656]
[1779626220522,39.98,76980.53,0.0,-0.96587,2e-05,5.95085]
[1779626226233,39.98,76982.18,0.0,-0.96582,2e-05,5.95779]
[1779626231224,39.98,76985.72,0.0,-0.96573,2e-05,5.97112]
[1779626231469,39.98,76985.72,0.0,-0.96573,2e-05,5.97112]
[1779626237310,39.99,76987.13,0.0,-0.96569,2e-05,5.97752]
[1779626239324,39.99,76982.72,0.0,-0.96579,2e-05,5.96225]
[1779626240323,39.99,76982.72,0.0,-0.96579,2e-05,5.96225]
[1779626240470,39.99,76982.72,0.0,-0.96579,2e-05,5.96225]
[1779626241387,39.99,76981.96,0.0,-0.96581,2e-05,5.95975]
[1779626241471,39.99,76981.96,0.0,-0.96581,2e-05,5.95975]
[1779626241572,39.99,76981.24,0.0,-0.96583,2e-05,5.95739]
[1779626247384,39.99,76984.4,0.0,-0.96574,2e-05,5.96978]
[1779626247863,39.99,76984.4,0.0,-0.96574,2e-05,5.96978]
[1779626247971,39.99,76984.4,0.0,-0.96574,2e-05,5.96978]
[1779626249085,39.99,76984.33,0.0,-0.96574,2e-05,5.9697]
[1779626249223,39.99,76984.33,0.0,-0.96574,2e-05,5.9697]
[1779626249398,39.99,76984.42,0.0,-0.96574,2e-05,5.97018]
[1779626251414,39.99,76988.98,0.0,-0.96564,2e-05,5.98426]
[1779626252651,39.99,76988.98,0.0,-0.96564,2e-05,5.98426]
[1779626252719,39.99,76988.98,0.0,-0.96564,2e-05,5.98426]
[1779626258404,39.99,76990.48,0.0,-0.9656,2e-05,5.99039]
[1779626258471,39.99,76990.48,0.0,-0.9656,2e-05,5.99039]
[1779626258496,39.99,76990.67,0.0,-0.96559,2e-05,5.99119]
[1779626259652,39.99,76990.67,0.0,-0.96559,2e-05,5.99119]
[1779626259722,39.99,76990.67,0.0,-0.96559,2e-05,5.99119]
[1779626265523,40.0,76991.12,0.0,-0.96557,2e-05,5.99369]
[1779626268544,40.0,76998.33,0.0,-0.9654,2e-05,6.01965]
[1779626269601,40.0,76998.33,0.0,-0.9654,2e-05,6.01965]
[1779626269719,40.0,76998.33,0.0,-0.9654,2e-05,6.01965]
[1779626270814,40.0,77001.5,0.0,-0.96532,2e-05,6.0311]
[1779626270970,40.0,77001.5,0.0,-0.96532,2e-05,6.0311]
[1779626271565,40.0,77001.39,0.0,-0.96532,2e-05,6.03078]
[1779626276607,40.0,77002.99,0.0,-0.96528,2e-05,6.03674]
[1779626277607,40.0,76997.81,0.0,-0.9654,2e-05,6.01843]
[1779626278613,40.0,76989.68,0.0,-0.9656,2e-05,5.98966]
[1779626279267,40.0,76989.68,0.0,-0.9656,2e-05,5.98966]
[1779626279469,40.0,76989.68,0.0,-0.9656,2e-05,5.98966]
[1779626279621,40.0,76989.55,0.0,-0.96561,2e-05,5.9891]
[1779626280394,40.0,76989.55,0.0,-0.96561,2e-05,5.9891]
[1779626280472,40.0,76989.55,0.0,-0.96561,2e-05,5.9891]
[1779626280545,40.0,76989.55,0.0,-0.9656,2e-05,5.98924]
[1779626281635,40.0,76972.4,0.0,-0.96602,2e-05,5.92882]
[1779626282642,40.0,76972.79,0.0,-0.96601,2e-05,5.93043]
[1779626283388,40.0,76972.79,0.0,-0.96601,2e-05,5.93043]
[1779626284672,40.0,76973.39,0.0,-0.96599,2e-05,5.93278]
[1779626290698,40.0,76973.63,0.0,-0.96597,2e-05,5.93524]
[1779626291706,40.0,76978.45,0.0,-0.96586,2e-05,5.95245]
[1779626295179,40.0,76978.72,0.0,-0.96585,2e-05,5.95381]
[1779626295220,40.0,76978.72,0.0,-0.96585,2e-05,5.95381]
[1779626296072,40.0,76978.72,0.0,-0.96584,2e-05,5.95401]
[1779626296224,40.0,76978.72,0.0,-0.96584,2e-05,5.95401]
[1779626296740,40.0,76981.52,0.0,-0.96577,2e-05,5.96431]
[1779626301218,40.01,76982.92,0.0,-0.96574,2e-05,5.96962]
[1779626301470,40.01,76982.92,0.0,-0.96574,2e-05,5.96962]
[1779626306810,40.01,76983.45,0.0,-0.96572,2e-05,5.97292]
[1779626311846,40.01,76983.54,0.0,-0.96572,2e-05,5.97171]
[1779626315324,40.01,76983.28,0.0,-0.96572,2e-05,5.97113]
[1779626315469,40.01,76983.28,0.0,-0.96572,2e-05,5.97113]
[1779626315888,40.01,76982.74,0.0,-0.96573,2e-05,5.96955]
[1779626315969,40.01,76982.74,0.0,-0.96573,2e-05,5.96955]
[1779626316071,40.01,76982.76,0.0,-0.96573,2e-05,5.96963]
[1779626321916,40.01,76982.77,0.0,-0.96573,2e-05,5.97066]
[1779626326951,40.02,76982.73,0.0,-0.96572,2e-05,5.97134]
[1779626329042,40.02,76981.39,0.0,-0.96575,2e-05,5.96677]
[1779626329187,40.02,76981.39,0.0,-0.96575,2e-05,5.96677]
[1779626329972,40.02,76976.12,0.0,-0.96588,2e-05,5.94851]
[1779626331783,40.02,76973.45,0.0,-0.96594,2e-05,5.93953]
[1779626332275,40.02,76973.45,0.0,-0.96594,2e-05,5.93953]
[1779626332471,40.02,76973.45,0.0,-0.96594,2e-05,5.93953]
[1779626332497,40.02,76973.45,0.0,-0.96594,2e-05,5.93953]
[1779626332720,40.02,76973.45,0.0,-0.96594,2e-05,5.93953]
[1779626332820,40.02,76973.45,0.0,-0.96594,2e-05,5.93975]
[1779626338028,40.02,76974.13,0.0,-0.96591,2e-05,5.94325]
[1779626343875,40.02,76974.27,0.0,-0.9659,2e-05,5.94461]
[1779626348263,40.02,76974.28,0.0,-0.9659,2e-05,5.94508]
[1779626348471,40.02,76974.28,0.0,-0.9659,2e-05,5.94508]
[1779626351855,40.02,76974.42,0.0,-0.96589,2e-05,5.94688]
[1779626351970,40.02,76974.42,0.0,-0.96589,2e-05,5.94688]
[1779626352126,40.03,76974.37,0.0,-0.96589,2e-05,5.94715]
[1779626356077,40.03,76974.37,0.0,-0.96589,2e-05,5.94715]
[1779626356219,40.03,76974.37,0.0,-0.96589,2e-05,5.94715]
[1779626356320,40.03,76978.93,0.0,-0.96577,2e-05,5.96411]
[1779626358003,40.03,76978.66,0.0,-0.96578,2e-05,5.96335]
[1779626358219,40.03,76978.66,0.0,-0.96578,2e-05,5.96335]
[1779626358320,40.03,76982.23,0.0,-0.96569,2e-05,5.97616]
[1779626359059,40.03,76982.23,0.0,-0.96569,2e-05,5.97616]
[1779626359219,40.03,76982.23,0.0,-0.96569,2e-05,5.97616]
[1779626365173,40.03,76983.47,0.0,-0.96565,2e-05,5.98158]
[1779626365219,40.03,76983.47,0.0,-0.96565,2e-05,5.98158]
[1779626366537,40.03,76983.83,0.0,-0.96564,2e-05,5.98301]
[1779626366720,40.03,76983.83,0.0,-0.96564,2e-05,5.98301]
[1779626366821,40.03,76983.96,0.0,-0.96564,2e-05,5.98378]
[1779626371260,40.03,76987.51,0.0,-0.96556,2e-05,5.99453]
[1779626372720,40.03,76987.51,0.0,-0.96556,2e-05,5.99453]
[1779626378309,40.03,76987.78,0.0,-0.96555,2e-05,5.99637]
[1779626379679,40.03,76987.78,0.0,-0.96555,2e-05,5.99637]
[1779626379718,40.03,76987.78,0.0,-0.96555,2e-05,5.99637]
[1779626381139,40.03,76987.76,0.0,-0.96554,2e-05,5.99655]
[1779626381219,40.03,76987.76,0.0,-0.96554,2e-05,5.99655]
[1779626381330,40.03,76987.83,0.0,-0.96554,2e-05,5.99692]
[1779626386365,40.04,76987.92,0.0,-0.96554,2e-05,5.99787]
[1779626388438,40.04,76987.57,0.0,-0.96554,2e-05,5.99675]
[1779626388469,40.04,76987.57,0.0,-0.96554,2e-05,5.99675]
[1779626394421,40.04,76990.97,0.0,-0.96546,2e-05,6.00958]
[1779626398449,40.04,76994.64,0.0,-0.96536,2e-05,6.02301]
[1779626400977,40.04,76994.79,0.0,-0.96536,2e-05,6.02379]
[1779626401220,40.04,76994.79,0.0,-0.96536,2e-05,6.02379]
[1779626401471,40.04,76994.71,0.0,-0.96536,2e-05,6.02359]
[1779626406720,40.04,76994.69,0.0,-0.96536,2e-05,6.02377]
[1779626411853,40.04,76994.95,0.0,-0.96535,2e-05,6.02519]
[1779626411916,40.04,76994.99,0.0,-0.96535,2e-05,6.02541]
[1779626411969,40.04,76994.99,0.0,-0.96535,2e-05,6.02541]
[1779626415664,40.04,76995.94,0.0,-0.96532,2e-05,6.02903]
[1779626415719,40.04,76995.94,0.0,-0.96532,2e-05,6.02903]
[1779626420526,40.04,76995.88,0.0,-0.96532,2e-05,6.02913]
[1779626420722,40.04,76995.88,0.0,-0.96532,2e-05,6.02913]
[1779626420807,40.04,76994.56,0.0,-0.96535,2e-05,6.02459]
[1779626421612,40.04,76989.9,0.0,-0.96546,2e-05,6.00813]
[1779626422353,40.04,76989.9,0.0,-0.96546,2e-05,6.00813]
[1779626422470,40.04,76989.9,0.0,-0.96546,2e-05,6.00813]
[1779626427654,40.04,76990.0,0.0,-0.96546,2e-05,6.00916]
[1779626429008,40.04,76990.25,0.0,-0.96545,2e-05,6.01016]
[1779626429219,40.04,76990.25,0.0,-0.96545,2e-05,6.01016]
[1779626429397,40.04,76990.25,0.0,-0.96545,2e-05,6.01016]
[1779626429474,40.04,76990.25,0.0,-0.96545,2e-05,6.01016]
[1779626430675,40.04,76990.33,0.0,-0.96545,2e-05,6.01066]
[1779626436717,40.05,76990.33,0.0,-0.96546,2e-05,6.00891]
[1779626441784,40.05,76990.26,0.0,-0.96546,2e-05,6.00899]
[1779626443766,40.05,76994.85,0.0,-0.96534,2e-05,6.02572]
[1779626444666,40.05,76994.85,0.0,-0.96534,2e-05,6.02572]
[1779626444720,40.05,76994.85,0.0,-0.96534,2e-05,6.02572]
[1779626444773,40.05,76995.12,0.0,-0.96533,2e-05,6.02676]
[1779626445180,40.05,76995.12,0.0,-0.96533,2e-05,6.02676]
[1779626445219,40.05,76995.12,0.0,-0.96533,2e-05,6.02676]
[1779626450815,40.05,76994.57,0.0,-0.96534,2e-05,6.02528]
[1779626451509,40.05,76994.57,0.0,-0.96534,2e-05,6.02528]
[1779626451720,40.05,76994.57,0.0,-0.96534,2e-05,6.02528]
[1779626451865,40.05,76994.57,0.0,-0.96534,2e-05,6.02528]
[1779626451871,40.05,76994.63,0.0,-0.96534,2e-05,6.02557]
[1779626457864,40.05,76994.49,0.0,-0.96534,2e-05,6.02556]
[1779626458150,40.05,76994.49,0.0,-0.96534,2e-05,6.02556]
[1779626462455,40.05,76995.1,0.0,-0.96532,2e-05,6.02806]
[1779626462470,40.05,76995.1,0.0,-0.96532,2e-05,6.02806]
[1779626462943,40.05,76995.1,0.0,-0.96532,2e-05,6.02806]
[1779626462971,40.05,76995.1,0.0,-0.96532,2e-05,6.02806]
[1779626463040,40.05,76995.1,0.0,-0.96532,2e-05,6.02814]
[1779626468941,40.05,76997.13,0.0,-0.96527,2e-05,6.03582]
[1779626471714,40.05,76997.92,0.0,-0.96525,2e-05,6.03877]
[1779626471720,40.05,76997.92,0.0,-0.96525,2e-05,6.03877]
[1779626471962,40.05,76997.26,0.0,-0.96527,2e-05,6.03648]
[1779626472604,40.05,76997.26,0.0,-0.96527,2e-05,6.03648]
[1779626472721,40.05,76997.26,0.0,-0.96527,2e-05,6.03648]
[1779626478004,40.05,76997.08,0.0,-0.96527,2e-05,6.03622]
[1779626483039,40.05,76997.03,0.0,-0.96527,2e-05,6.03637]
[1779626484900,40.05,76997.03,0.0,-0.96527,2e-05,6.03637]
[1779626484969,40.05,76997.03,0.0,-0.96527,2e-05,6.03637]
[1779626484942,40.05,76996.92,0.0,-0.96527,2e-05,6.0361]
[1779626485313,40.05,76996.92,0.0,-0.96527,2e-05,6.0361]
[1779626485471,40.05,76996.92,0.0,-0.96527,2e-05,6.0361]
[1779626488364,40.05,76998.67,0.0,-0.96523,2e-05,6.04244]
[1779626488475,40.05,76998.67,0.0,-0.96523,2e-05,6.04244]
[1779626488575,40.05,77000.28,0.0,-0.96519,2e-05,6.04827]
[1779626490015,40.05,77001.07,0.0,-0.96517,2e-05,6.05108]
[1779626490222,40.05,77001.07,0.0,-0.96517,2e-05,6.05108]
[1779626496130,40.05,76998.99,0.0,-0.96523,2e-05,6.04152]
[1779626497749,40.05,76998.99,0.0,-0.96523,2e-05,6.04152]
[1779626497970,40.05,76998.99,0.0,-0.96523,2e-05,6.04152]
[1779626497797,40.05,76998.94,0.0,-0.96523,2e-05,6.04145]
[1779626498051,40.05,76998.94,0.0,-0.96523,2e-05,6.04145]
[1779626498222,40.05,76998.94,0.0,-0.96523,2e-05,6.04145]
[1779626498314,40.05,76998.88,0.0,-0.96523,2e-05,6.04123]
[1779626504077,40.05,77000.42,0.0,-0.96519,2e-05,6.04686]
[1779626506910,40.05,76999.86,0.0,-0.9652,2e-05,6.04501]
[1779626506972,40.05,76999.86,0.0,-0.9652,2e-05,6.04501]
[1779626506969,40.05,76999.68,0.0,-0.96521,2e-05,6.04421]
[1779626507363,40.05,76999.68,0.0,-0.96521,2e-05,6.04421]
[1779626507470,40.05,76999.68,0.0,-0.96521,2e-05,6.04421]
[1779626507571,40.05,76999.66,0.0,-0.96521,2e-05,6.04414]
[1779626513249,40.05,76999.62,0.0,-0.96522,2e-05,6.04278]
[1779626517694,40.05,77000.64,0.0,-0.9652,2e-05,6.0458]
[1779626518199,40.05,77000.82,0.0,-0.9652,2e-05,6.04603]
[1779626518222,40.05,77000.82,0.0,-0.9652,2e-05,6.04603]
[1779626518868,40.05,77000.82,0.0,-0.9652,2e-05,6.04603]
[1779626518973,40.05,77000.82,0.0,-0.9652,2e-05,6.04603]
[1779626518920,40.05,77000.85,0.0,-0.9652,2e-05,6.04592]
[1779626523917,40.05,77001.06,0.0,-0.9652,2e-05,6.04625]
[1779626523973,40.05,77001.06,0.0,-0.9652,2e-05,6.04625]
[1779626524205,40.05,77003.95,0.0,-0.96513,2e-05,6.05615]
[1779626524219,40.05,77003.95,0.0,-0.96513,2e-05,6.05615]
[1779626524328,40.05,77004.69,0.0,-0.96511,2e-05,6.05879]
[1779626529364,40.05,77004.07,0.0,-0.96513,2e-05,6.05544]
[1779626534643,40.04,77003.49,0.0,-0.96515,2e-05,6.0525]
[1779626544255,40.04,77003.62,0.0,-0.96515,2e-05,6.05253]
[1779626544425,40.04,77003.62,0.0,-0.96515,2e-05,6.05253]
[1779626544473,40.04,77003.62,0.0,-0.96515,2e-05,6.05253]
[1779626544526,40.04,77003.62,0.0,-0.96517,2e-05,6.05067]
[1779626547591,40.04,77003.62,0.0,-0.96517,2e-05,6.05046]
[1779626547722,40.04,77003.62,0.0,-0.96517,2e-05,6.05046]
[1779626548856,40.04,77005.08,0.0,-0.96514,2e-05,6.05508]
[1779626548970,40.04,77005.08,0.0,-0.96514,2e-05,6.05508]
[1779626549058,40.04,77011.11,0.0,-0.96499,2e-05,6.07642]
[1779626552525,40.04,77012.72,0.0,-0.96497,2e-05,6.07904]
[1779626557560,40.03,77012.58,0.0,-0.96498,2e-05,6.07734]
[1779626562598,40.03,77012.95,0.0,-0.96498,2e-05,6.0775]
[1779626567630,40.03,77013.35,0.0,-0.96498,2e-05,6.07753]
[1779626571658,40.03,77016.5,0.0,-0.96491,2e-05,6.08786]
[1779626572494,40.03,77016.5,0.0,-0.96491,2e-05,6.08786]
[1779626572718,40.03,77016.5,0.0,-0.96491,2e-05,6.08786]
[1779626574218,40.03,77016.94,0.0,-0.9649,2e-05,6.08893]
[1779626574470,40.03,77016.94,0.0,-0.9649,2e-05,6.08893]
[1779626577700,40.02,77016.84,0.0,-0.96491,2e-05,6.08756]
[1779626581777,40.02,77016.27,0.0,-0.96493,2e-05,6.0855]
[1779626581969,40.02,77016.27,0.0,-0.96493,2e-05,6.0855]
[1779626588782,40.02,77018.48,0.0,-0.96487,2e-05,6.09327]
[1779626593817,40.02,77020.07,0.0,-0.96483,2e-05,6.09886]
[1779626595115,40.02,77020.07,0.0,-0.96483,2e-05,6.09886]
[1779626595220,40.02,77020.36,0.0,-0.96483,2e-05,6.09987]
[1779626595785,40.02,77020.36,0.0,-0.96483,2e-05,6.09987]
[1779626595974,40.02,77020.36,0.0,-0.96483,2e-05,6.09987]
[1779626596052,40.02,77020.36,0.0,-0.96483,2e-05,6.09984]
[1779626602849,40.02,77017.81,0.0,-0.96489,2e-05,6.09061]
[1779626608922,40.02,77017.87,0.0,-0.96489,2e-05,6.0908]
[1779626612796,40.02,77018.11,0.0,-0.9649,2e-05,6.08924]
[1779626612968,40.02,77018.11,0.0,-0.9649,2e-05,6.08924]
[1779626614964,40.02,77022.27,0.0,-0.96479,2e-05,6.10418]
[1779626615259,40.02,77022.27,0.0,-0.96479,2e-05,6.10418]
[1779626615470,40.02,77022.27,0.0,-0.96479,2e-05,6.10418]
[1779626615971,40.02,77022.99,0.0,-0.96478,2e-05,6.10675]
[1779626616254,40.02,77022.99,0.0,-0.96478,2e-05,6.10675]
[1779626616471,40.02,77022.99,0.0,-0.96478,2e-05,6.10675]
[1779626621006,40.02,77026.69,0.0,-0.96469,2e-05,6.11993]
[1779626621565,40.02,77026.69,0.0,-0.96469,2e-05,6.11993]
[1779626621719,40.02,77026.69,0.0,-0.96469,2e-05,6.11993]
[1779626621931,40.02,77026.69,0.0,-0.96469,2e-05,6.11993]
[1779626621970,40.02,77026.69,0.0,-0.96469,2e-05,6.11993]
[1779626622013,40.02,77027.68,0.0,-0.96466,2e-05,6.12345]
[1779626628054,40.02,77027.68,0.0,-0.96466,2e-05,6.12314]
[1779626628740,40.02,77027.68,0.0,-0.96466,2e-05,6.12314]
[1779626628969,40.02,77027.68,0.0,-0.96466,2e-05,6.12314]
[1779626629007,40.02,77027.68,0.0,-0.96466,2e-05,6.12308]
[1779626629243,40.02,77027.68,0.0,-0.96466,2e-05,6.12308]
[1779626629471,40.02,77027.68,0.0,-0.96466,2e-05,6.12308]
[1779626634425,40.02,77029.96,0.0,-0.96461,2e-05,6.13098]
[1779626634476,40.02,77029.96,0.0,-0.96461,2e-05,6.13098]
[1779626634972,40.02,77029.96,0.0,-0.96461,2e-05,6.13098]
[1779626635104,40.02,77031.72,0.0,-0.96457,2e-05,6.13724]
[1779626635222,40.02,77031.72,0.0,-0.96457,2e-05,6.13724]
[1779626640719,40.02,77034.35,0.0,-0.9645,2e-05,6.14627]
[1779626640970,40.02,77034.35,0.0,-0.9645,2e-05,6.14627]
[1779626641146,40.02,77034.37,0.0,-0.9645,2e-05,6.14623]
[1779626641553,40.02,77034.37,0.0,-0.9645,2e-05,6.14623]
[1779626641722,40.02,77034.37,0.0,-0.9645,2e-05,6.14623]
[1779626646790,40.02,77034.35,0.0,-0.96451,2e-05,6.14572]
[1779626653230,40.02,77035.1,0.0,-0.9645,2e-05,6.14753]
[1779626658267,40.02,77034.25,0.0,-0.96452,2e-05,6.1439]
[1779626663894,40.02,77034.69,0.0,-0.96451,2e-05,6.14502]
[1779626663969,40.02,77034.69,0.0,-0.96451,2e-05,6.14502]
[1779626664070,40.02,77035.0,0.0,-0.96451,2e-05,6.1459]
[1779626664450,40.02,77035.0,0.0,-0.96451,2e-05,6.1459]
[1779626664470,40.02,77035.0,0.0,-0.96451,2e-05,6.1459]
[1779626671773,40.01,77035.4,0.0,-0.9645,2e-05,6.1471]
[1779626671969,40.01,77035.4,0.0,-0.9645,2e-05,6.1471]
[1779626672070,40.01,77035.43,0.0,-0.96452,2e-05,6.14408]
[1779626672441,40.01,77035.43,0.0,-0.96452,2e-05,6.14408]
[1779626672470,40.01,77035.43,0.0,-0.96452,2e-05,6.14408]
[1779626681927,40.01,77035.5,0.0,-0.96452,2e-05,6.14422]
[1779626681969,40.01,77035.5,0.0,-0.96452,2e-05,6.14422]
[1779626682070,40.01,77036.2,0.0,-0.9645,2e-05,6.14575]
[1779626682764,40.01,77036.2,0.0,-0.9645,2e-05,6.14575]
[1779626682971,40.01,77036.2,0.0,-0.9645,2e-05,6.14575]
[1779626688477,40.01,77036.02,0.0,-0.96451,2e-05,6.14443]
[1779626697540,40.01,77036.0,0.0,-0.96452,2e-05,6.14336]
[1779626699215,40.01,77036.0,0.0,-0.96452,2e-05,6.14336]
[1779626699470,40.01,77035.5,0.0,-0.96453,2e-05,6.14145]
[1779626700136,40.01,77035.5,0.0,-0.96453,2e-05,6.14145]
[1779626699554,40.01,77035.55,0.0,-0.96453,2e-05,6.14152]
[1779626700936,40.01,77035.55,0.0,-0.96453,2e-05,6.14152]
[1779626711638,40.01,77035.37,0.0,-0.96455,2e-05,6.13965]
[1779626717191,40.0,77035.29,0.0,-0.96455,2e-05,6.13927]
[1779626717221,40.0,77035.29,0.0,-0.96455,2e-05,6.13927]
[1779626717804,40.0,77035.29,0.0,-0.96455,2e-05,6.13927]
[1779626717969,40.0,77035.29,0.0,-0.96455,2e-05,6.13927]
[1779626718005,40.0,77035.29,0.0,-0.96455,2e-05,6.13868]
[1779626722158,40.0,77035.39,0.0,-0.96455,2e-05,6.13885]
[1779626722220,40.0,77035.39,0.0,-0.96455,2e-05,6.13885]
[1779626722204,40.0,77028.67,0.0,-0.96472,2e-05,6.11447]
[1779626722715,40.0,77025.46,0.0,-0.9648,2e-05,6.10294]
[1779626724729,40.0,77025.04,0.0,-0.96481,2e-05,6.10134]
[1779626729764,40.0,77024.9,0.0,-0.96482,2e-05,6.10067]
[1779626734485,40.0,77024.9,0.0,-0.96483,2e-05,6.09811]
[1779626734720,40.0,77024.9,0.0,-0.96483,2e-05,6.09811]
[1779626734799,40.0,77024.83,0.0,-0.96483,2e-05,6.09783]
[1779626739834,40.0,77024.87,0.0,-0.96483,2e-05,6.09779]
[1779626743168,40.0,77024.21,0.0,-0.96485,2e-05,6.09535]
[1779626743222,40.0,77024.21,0.0,-0.96485,2e-05,6.09535]
[1779626744886,40.0,77024.18,0.0,-0.96485,2e-05,6.09519]
[1779626744969,40.0,77024.18,0.0,-0.96485,2e-05,6.09519]
[1779626744987,40.0,77018.2,0.0,-0.965,2e-05,6.07373]
[1779626748754,40.0,77016.48,0.0,-0.96504,2e-05,6.0676]
[1779626748971,40.0,77016.48,0.0,-0.96504,2e-05,6.0676]
[1779626754942,40.0,77018.69,0.0,-0.96498,2e-05,6.07573]
[1779626756804,40.0,77021.32,0.0,-0.96492,2e-05,6.08515]
[1779626756971,40.0,77021.32,0.0,-0.96492,2e-05,6.08515]
[1779626758238,40.0,77021.28,0.0,-0.96492,2e-05,6.085]
[1779626758469,40.0,77021.28,0.0,-0.96492,2e-05,6.085]
[1779626758570,40.0,77021.28,0.0,-0.96492,2e-05,6.08499]
[1779626763065,40.0,77021.23,0.0,-0.96492,2e-05,6.08476]
[1779626763222,40.0,77021.23,0.0,-0.96492,2e-05,6.08476]
[1779626769052,40.0,77018.07,0.0,-0.965,2e-05,6.07344]
[1779626775093,40.0,77018.04,0.0,-0.965,2e-05,6.07342]
[1779626777232,40.0,77018.07,0.0,-0.965,2e-05,6.07355]
[1779626777473,40.0,77018.08,0.0,-0.965,2e-05,6.07361]
[1779626778155,40.0,77018.08,0.0,-0.965,2e-05,6.07361]
[1779626778219,40.0,77018.08,0.0,-0.965,2e-05,6.07361]
[1779626778210,40.0,77018.08,0.0,-0.965,2e-05,6.07363]
[1779626784156,40.0,77018.05,0.0,-0.965,2e-05,6.07368]
[1779626788993,40.0,77015.51,0.0,-0.96506,2e-05,6.06471]
[1779626789223,40.0,77015.51,0.0,-0.96506,2e-05,6.06471]
[1779626790362,40.0,77015.49,0.0,-0.96506,2e-05,6.06473]
[1779626790468,40.0,77015.49,0.0,-0.96506,2e-05,6.06473]
[1779626791205,40.0,77015.45,0.0,-0.96507,2e-05,6.06222]
[1779626796240,40.0,77015.37,0.0,-0.96507,2e-05,6.06219]
[1779626796912,40.0,77015.37,0.0,-0.96507,2e-05,6.06219]
[1779626796970,40.0,77015.37,0.0,-0.96507,2e-05,6.06219]
[1779626804363,40.0,77015.44,0.0,-0.96507,2e-05,6.0627]
[1779626808138,40.0,77015.73,0.0,-0.96506,2e-05,6.06399]
[1779626808221,40.0,77015.73,0.0,-0.96506,2e-05,6.06399]
[1779626809240,40.0,77015.73,0.0,-0.96506,2e-05,6.06409]
[1779626809282,40.0,77015.73,0.0,-0.96506,2e-05,6.06414]
[1779626809469,40.0,77015.73,0.0,-0.96506,2e-05,6.06414]
[1779626815373,40.01,77016.17,0.0,-0.96505,2e-05,6.066]
[1779626823835,40.01,77016.1,0.0,-0.96505,2e-05,6.06592]
[1779626823970,40.01,77016.1,0.0,-0.96505,2e-05,6.06592]
[1779626832043,40.01,77016.03,0.0,-0.96505,2e-05,6.06593]
[1779626844576,40.01,77016.25,0.0,-0.96504,2e-05,6.06748]
[1779626845669,40.01,77016.25,0.0,-0.96504,2e-05,6.06748]
[1779626845719,40.01,77016.25,0.0,-0.96504,2e-05,6.06748]
[1779626851599,40.01,77016.25,0.0,-0.96504,2e-05,6.06752]
[1779626852720,40.01,77016.25,0.0,-0.96505,2e-05,6.06533]
[1779626859681,40.01,77015.5,0.0,-0.96506,2e-05,6.063]
[1779626861304,40.01,77015.5,0.0,-0.96506,2e-05,6.063]
[1779626861469,40.01,77015.5,0.0,-0.96506,2e-05,6.063]
[1779626866049,40.01,77014.76,0.0,-0.96508,2e-05,6.06059]
[1779626866219,40.01,77014.76,0.0,-0.96508,2e-05,6.06059]
[1779626866889,40.01,77014.63,0.0,-0.96508,2e-05,6.06024]
[1779626866971,40.01,77014.63,0.0,-0.96508,2e-05,6.06024]
[1779626867319,40.01,77014.6,0.0,-0.96508,2e-05,6.06018]
[1779626872071,40.01,77015.13,0.0,-0.96507,2e-05,6.06225]
[1779626872219,40.01,77015.13,0.0,-0.96507,2e-05,6.06225]
[1779626872320,40.01,77015.0,0.0,-0.96507,2e-05,6.06189]
[1779626877807,40.01,77015.03,0.0,-0.96507,2e-05,6.06226]
[1779626881238,40.01,77015.06,0.0,-0.96507,2e-05,6.06242]
[1779626881469,40.01,77015.06,0.0,-0.96507,2e-05,6.06257]
[1779626888980,40.01,77015.53,0.0,-0.96505,2e-05,6.06446]
[1779626896941,40.01,77015.66,0.0,-0.96505,2e-05,6.06546]
[1779626901975,40.01,77016.06,0.0,-0.96503,2e-05,6.06712]
[1779626905618,40.01,77015.98,0.0,-0.96504,2e-05,6.06701]
[1779626905719,40.01,77015.98,0.0,-0.96504,2e-05,6.06701]
[1779626911211,40.01,77015.98,0.0,-0.96504,2e-05,6.06701]
[1779626912719,40.01,77016.23,0.0,-0.96504,2e-05,6.06579]
[1779626918088,40.01,77016.03,0.0,-0.96504,2e-05,6.06534]
[1779626922798,40.01,77016.03,0.0,-0.96504,2e-05,6.06534]
[1779626922969,40.01,77016.03,0.0,-0.96504,2e-05,6.06534]
[1779626928158,40.02,77016.03,0.0,-0.96504,2e-05,6.06576]
[1779626930720,40.02,77015.93,0.0,-0.96504,2e-05,6.06549]
[1779626936214,40.02,77015.96,0.0,-0.96504,2e-05,6.06583]
[1779626938852,40.02,77015.85,0.0,-0.96504,2e-05,6.06552]
[1779626938969,40.02,77015.85,0.0,-0.96504,2e-05,6.06552]
[1779626940166,40.02,77016.98,0.0,-0.96501,2e-05,6.0696]
[1779626940220,40.02,77016.98,0.0,-0.96501,2e-05,6.0696]
[1779626940242,40.02,77016.8,0.0,-0.96502,2e-05,6.06899]
[1779626943785,40.02,77016.73,0.0,-0.96502,2e-05,6.06884]
[1779626943971,40.02,77016.73,0.0,-0.96502,2e-05,6.06884]
[1779626944270,40.02,77010.97,0.0,-0.96516,2e-05,6.0483]
[1779626947291,40.02,77009.31,0.0,-0.9652,2e-05,6.04236]
[1779626952340,40.02,77011.37,0.0,-0.96515,2e-05,6.05001]
[1779626952469,40.02,77011.37,0.0,-0.96515,2e-05,6.05001]
[1779626953924,40.02,77011.1,0.0,-0.96515,2e-05,6.04918]
[1779626953969,40.02,77011.1,0.0,-0.96515,2e-05,6.04918]
[1779626957363,40.02,77013.01,0.0,-0.96511,2e-05,6.05625]
[1779626963405,40.02,77013.7,0.0,-0.96509,2e-05,6.059]
[1779626966373,40.02,77013.9,0.0,-0.96508,2e-05,6.05981]
[1779626966470,40.02,77013.9,0.0,-0.96508,2e-05,6.05981]
[1779626966618,40.02,77013.9,0.0,-0.96508,2e-05,6.05986]
[1779626972468,40.02,77014.08,0.0,-0.96509,2e-05,6.05836]
[1779626979517,40.02,77013.8,0.0,-0.96509,2e-05,6.05771]
[1779626989587,40.02,77013.86,0.0,-0.96509,2e-05,6.05841]
[1779626994622,40.02,77013.86,0.0,-0.96509,2e-05,6.05865]
[1779626999657,40.02,77013.89,0.0,-0.96508,2e-05,6.059]
[1779627004692,40.02,77014.09,0.0,-0.96508,2e-05,6.05995]
[1779627009953,40.02,77015.01,0.0,-0.96505,2e-05,6.06336]
[1779627009969,40.02,77015.01,0.0,-0.96505,2e-05,6.06336]
[1779627011645,40.02,77015.01,0.0,-0.96505,2e-05,6.06348]
[1779627011719,40.02,77015.01,0.0,-0.96505,2e-05,6.06348]
[1779627011741,40.02,77015.01,0.0,-0.96505,2e-05,6.06353]
[1779627016053,40.02,77015.05,0.0,-0.96505,2e-05,6.06375]
[1779627016219,40.02,77015.05,0.0,-0.96505,2e-05,6.06375]
[1779627021812,40.02,77012.11,0.0,-0.96512,2e-05,6.05367]
[1779627028861,40.02,77012.16,0.0,-0.96512,2e-05,6.05424]
[1779627034521,40.02,77012.16,0.0,-0.96512,2e-05,6.05424]
[1779627040305,40.03,77011.74,0.0,-0.96513,2e-05,6.05086]
[1779627040719,40.03,77011.68,0.0,-0.96514,2e-05,6.05076]
[1779627042259,40.03,77011.74,0.0,-0.96513,2e-05,6.05098]
[1779627042470,40.03,77011.74,0.0,-0.96513,2e-05,6.05098]
[1779627042488,40.03,77011.74,0.0,-0.96513,2e-05,6.05109]
[1779627047994,40.03,77011.66,0.0,-0.96513,2e-05,6.0511]
[1779627054036,40.03,77011.09,0.0,-0.96514,2e-05,6.04942]
[1779627056542,40.03,77011.09,0.0,-0.96514,2e-05,6.04942]
[1779627056718,40.03,77011.09,0.0,-0.96514,2e-05,6.04961]
[1779627062093,40.03,77008.23,0.0,-0.96521,2e-05,6.03979]
[1779627062817,40.03,77008.23,0.0,-0.96521,2e-05,6.03979]
[1779627062970,40.03,77008.23,0.0,-0.96521,2e-05,6.03979]
[1779627063071,40.03,77008.23,0.0,-0.96521,2e-05,6.03987]
[1779627069141,40.03,77008.23,0.0,-0.96521,2e-05,6.04033]
[1779627074215,40.03,77008.28,0.0,-0.9652,2e-05,6.04096]
[1779627080220,40.03,77007.7,0.0,-0.96521,2e-05,6.03935]
[1779627085256,40.03,77007.8,0.0,-0.96521,2e-05,6.04008]
[1779627089597,40.03,77007.66,0.0,-0.96521,2e-05,6.0398]
[1779627089718,40.03,77007.77,0.0,-0.96521,2e-05,6.04027]
[1779627096333,40.03,77007.62,0.0,-0.96522,2e-05,6.03783]
[1779627101368,40.03,77007.46,0.0,-0.96522,2e-05,6.03763]
[1779627106195,40.03,77006.99,0.0,-0.96523,2e-05,6.03625]
[1779627106220,40.03,77006.99,0.0,-0.96523,2e-05,6.03625]
[1779627106239,40.03,77006.99,0.0,-0.96523,2e-05,6.03625]
[1779627106470,40.03,77006.99,0.0,-0.96523,2e-05,6.03625]
[1779627106571,40.04,77006.83,0.0,-0.96523,2e-05,6.03576]
[1779627112445,40.04,77004.54,0.0,-0.96529,2e-05,6.02808]
[1779627114315,40.04,77002.09,0.0,-0.96535,2e-05,6.01946]
[1779627114319,40.04,77002.09,0.0,-0.96535,2e-05,6.01946]
[1779627114470,40.04,77002.09,0.0,-0.96535,2e-05,6.01946]
[1779627114570,40.04,77002.24,0.0,-0.96534,2e-05,6.02009]
[1779627120501,40.04,77001.11,0.0,-0.96536,2e-05,6.01671]
[1779627124840,40.04,77001.05,0.0,-0.96536,2e-05,6.01692]
[1779627124845,40.04,77001.05,0.0,-0.96536,2e-05,6.01692]
[1779627124968,40.04,77001.05,0.0,-0.96536,2e-05,6.01692]
[1779627125536,40.04,77001.13,0.0,-0.96536,2e-05,6.01731]
[1779627130571,40.04,77004.36,0.0,-0.96528,2e-05,6.02932]
[1779627130917,40.04,77004.36,0.0,-0.96528,2e-05,6.02932]
[1779627131578,40.04,77009.93,0.0,-0.96514,2e-05,6.04925]
[1779627132585,40.04,77014.78,0.0,-0.96502,2e-05,6.06662]
[1779627133510,40.04,77014.78,0.0,-0.96502,2e-05,6.06662]
[1779627133562,40.04,77014.78,0.0,-0.96502,2e-05,6.06662]
[1779627133592,40.04,77016.48,0.0,-0.96498,2e-05,6.07272]
[1779627133720,40.04,77016.48,0.0,-0.96498,2e-05,6.07272]
[1779627140643,40.04,77013.93,0.0,-0.96504,2e-05,6.06375]
[1779627141546,40.04,77013.93,0.0,-0.96504,2e-05,6.06375]
[1779627141547,40.04,77013.93,0.0,-0.96504,2e-05,6.06378]
[1779627141720,40.04,77013.93,0.0,-0.96504,2e-05,6.06378]
[1779627148784,40.04,77013.15,0.0,-0.96506,2e-05,6.06117]
[1779627153451,40.04,77013.14,0.0,-0.96506,2e-05,6.06129]
[1779627153472,40.04,77013.14,0.0,-0.96506,2e-05,6.06129]
[1779627153529,40.04,77013.14,0.0,-0.96506,2e-05,6.06129]
[1779627153630,40.04,77012.79,0.0,-0.96508,2e-05,6.05774]
[1779627153720,40.04,77012.79,0.0,-0.96508,2e-05,6.05774]
[1779627160783,40.04,77013.46,0.0,-0.96506,2e-05,6.06046]
[1779627162387,40.04,77013.46,0.0,-0.96506,2e-05,6.06046]
[1779627162437,40.04,77013.46,0.0,-0.96506,2e-05,6.06046]
[1779627162470,40.04,77013.46,0.0,-0.96506,2e-05,6.06046]
[1779627162488,40.04,77013.43,0.0,-0.96506,2e-05,6.06044]
[1779627165121,40.04,77013.43,0.0,-0.96506,2e-05,6.06048]
[1779627173874,40.04,77012.96,0.0,-0.96507,2e-05,6.05927]
[1779627176511,40.04,77013.02,0.0,-0.96507,2e-05,6.05953]
[1779627176517,40.04,77013.02,0.0,-0.96507,2e-05,6.05953]
[1779627176556,40.04,77012.86,0.0,-0.96507,2e-05,6.05905]
[1779627176720,40.04,77012.86,0.0,-0.96507,2e-05,6.05905]
[1779627181930,40.04,77012.78,0.0,-0.96507,2e-05,6.059]
[1779627186926,40.04,77012.71,0.0,-0.96507,2e-05,6.05894]
[1779627186971,40.04,77012.71,0.0,-0.96507,2e-05,6.05894]
[1779627187071,40.04,77012.71,0.0,-0.96507,2e-05,6.05899]
[1779627192169,40.04,77012.74,0.0,-0.96507,2e-05,6.05932]
[1779627196394,40.05,77013.28,0.0,-0.96505,2e-05,6.06139]
[1779627196396,40.05,77013.28,0.0,-0.96505,2e-05,6.06139]
[1779627196471,40.05,77013.28,0.0,-0.96505,2e-05,6.06139]
[1779627196492,40.05,77013.28,0.0,-0.96505,2e-05,6.06147]
[1779627209119,40.05,77013.35,0.0,-0.96505,2e-05,6.06225]
[1779627209986,40.05,77013.35,0.0,-0.96505,2e-05,6.06225]
[1779627210220,40.05,77013.35,0.0,-0.96505,2e-05,6.06225]
[1779627210313,40.05,77017.36,0.0,-0.96495,2e-05,6.07664]
[1779627210994,40.05,77017.36,0.0,-0.96495,2e-05,6.07664]
[1779627211220,40.05,77017.36,0.0,-0.96495,2e-05,6.07664]
[1779627211299,40.05,77019.13,0.0,-0.96492,2e-05,6.08057]
[1779627214438,40.05,77018.93,0.0,-0.96492,2e-05,6.07989]
[1779627214472,40.05,77018.93,0.0,-0.96492,2e-05,6.07989]
[1779627221203,40.05,77018.29,0.0,-0.96494,2e-05,6.07774]
[1779627223314,40.05,77017.79,0.0,-0.96495,2e-05,6.07596]
[1779627223473,40.05,77017.79,0.0,-0.96495,2e-05,6.07596]
[1779627223561,40.05,77017.54,0.0,-0.96496,2e-05,6.07512]
[1779627230444,40.05,77017.45,0.0,-0.96496,2e-05,6.07492]
[1779627230470,40.05,77017.45,0.0,-0.96496,2e-05,6.07492]
[1779627230543,40.05,77016.97,0.0,-0.96497,2e-05,6.0733]
[1779627241343,40.05,77017.32,0.0,-0.96496,2e-05,6.07491]
[1779627242800,40.05,77017.27,0.0,-0.96496,2e-05,6.07477]
[1779627242970,40.05,77017.27,0.0,-0.96496,2e-05,6.07477]
[1779627243357,40.05,77017.34,0.0,-0.96496,2e-05,6.07508]
[1779627246427,40.05,77017.03,0.0,-0.96496,2e-05,6.07404]
[1779627252420,40.05,77016.87,0.0,-0.96497,2e-05,6.07373]
[1779627257455,40.05,77014.25,0.0,-0.96503,2e-05,6.06455]
[1779627257470,40.05,77014.25,0.0,-0.96503,2e-05,6.06455]
[1779627257555,40.05,77014.25,0.0,-0.96503,2e-05,6.0646]
[1779627263660,40.05,77014.17,0.0,-0.96503,2e-05,6.06442]
[1779627270118,40.05,77014.2,0.0,-0.96503,2e-05,6.065]
[1779627270127,40.05,77014.2,0.0,-0.96503,2e-05,6.065]
[1779627270224,40.05,77014.2,0.0,-0.96503,2e-05,6.065]
[1779627270548,40.05,77013.8,0.0,-0.96503,2e-05,6.06367]
[1779627275729,40.05,77013.26,0.0,-0.96506,2e-05,6.05954]
[1779627275970,40.05,77013.28,0.0,-0.96506,2e-05,6.05968]
[1779627277088,40.05,77010.35,0.0,-0.96513,2e-05,6.04928]
[1779627277219,40.05,77010.35,0.0,-0.96513,2e-05,6.04928]
[1779627277597,40.05,77010.12,0.0,-0.96513,2e-05,6.04854]
[1779627282474,40.05,77009.17,0.0,-0.96516,2e-05,6.04547]
[1779627282720,40.05,77009.17,0.0,-0.96516,2e-05,6.04547]
[1779627284719,40.05,77006.63,0.0,-0.96522,2e-05,6.0366]
[1779627285653,40.05,77007.08,0.0,-0.9652,2e-05,6.03839]
[1779627288458,40.05,77007.5,0.0,-0.96519,2e-05,6.04008]
[1779627288470,40.05,77007.5,0.0,-0.96519,2e-05,6.04008]
[1779627288528,40.05,77007.5,0.0,-0.96519,2e-05,6.04008]
[1779627288721,40.05,77007.5,0.0,-0.96519,2e-05,6.04008]
[1779627288776,40.05,77007.61,0.0,-0.96519,2e-05,6.04056]
[1779627295723,40.05,77007.0,0.0,-0.9652,2e-05,6.03904]
[1779627296185,40.05,77007.0,0.0,-0.9652,2e-05,6.03904]
[1779627296220,40.05,77007.0,0.0,-0.9652,2e-05,6.03904]
[1779627296257,40.05,77007.0,0.0,-0.9652,2e-05,6.03904]
[1779627296471,40.05,77007.0,0.0,-0.9652,2e-05,6.03904]
[1779627296730,40.05,77007.04,0.0,-0.9652,2e-05,6.03928]
[1779627301765,40.06,77007.77,0.0,-0.96518,2e-05,6.04235]
[1779627306800,40.06,77007.7,0.0,-0.96518,2e-05,6.04255]
[1779627307806,40.06,77002.08,0.0,-0.96531,2e-05,6.02263]
[1779627311367,40.06,77001.86,0.0,-0.96532,2e-05,6.02197]
[1779627311469,40.06,77001.86,0.0,-0.96532,2e-05,6.02197]
[1779627311719,40.06,77001.86,0.0,-0.96532,2e-05,6.02197]
[1779627311835,40.06,77001.63,0.0,-0.96532,2e-05,6.02153]
[1779627316870,40.06,77001.12,0.0,-0.96533,2e-05,6.01935]
[1779627319891,40.06,76997.48,0.0,-0.96542,2e-05,6.0068]
[1779627321526,40.06,76997.48,0.0,-0.96542,2e-05,6.0068]
[1779627321575,40.06,76997.48,0.0,-0.96542,2e-05,6.0068]
[1779627321718,40.06,76997.48,0.0,-0.96542,2e-05,6.0068]
[1779627321820,40.06,76997.75,0.0,-0.96541,2e-05,6.00803]
[1779627326941,40.06,76997.89,0.0,-0.9654,2e-05,6.00918]
[1779627334001,40.06,77001.4,0.0,-0.96533,2e-05,6.02013]
[1779627336367,40.06,77002.99,0.0,-0.96529,2e-05,6.02588]
[1779627336418,40.06,77002.99,0.0,-0.96529,2e-05,6.02588]
[1779627336469,40.06,77002.99,0.0,-0.96529,2e-05,6.02588]
[1779627336570,40.06,77003.08,0.0,-0.96528,2e-05,6.02638]
[1779627342063,40.06,77002.59,0.0,-0.96529,2e-05,6.02511]
[1779627347101,40.06,77005.17,0.0,-0.96523,2e-05,6.03475]
[1779627348681,40.06,77005.17,0.0,-0.96523,2e-05,6.03475]
[1779627348722,40.06,77005.17,0.0,-0.96523,2e-05,6.03475]
[1779627348837,40.06,77005.17,0.0,-0.96523,2e-05,6.03475]
[1779627348822,40.06,77005.09,0.0,-0.96523,2e-05,6.03463]
[1779627348970,40.06,77005.09,0.0,-0.96523,2e-05,6.03463]
[1779627355157,40.07,77005.22,0.0,-0.96522,2e-05,6.03555]
[1779627356906,40.07,77005.18,0.0,-0.96522,2e-05,6.03549]
[1779627356966,40.07,77005.18,0.0,-0.96522,2e-05,6.03549]
[1779627356970,40.07,77005.18,0.0,-0.96522,2e-05,6.03549]
[1779627357226,40.07,77005.18,0.0,-0.96522,2e-05,6.03549]
[1779627357305,40.07,77005.23,0.0,-0.96522,2e-05,6.03574]
[1779627363213,40.07,77004.99,0.0,-0.96522,2e-05,6.03534]
[1779627368248,40.07,77004.33,0.0,-0.96523,2e-05,6.03337]
[1779627371017,40.07,77004.39,0.0,-0.96523,2e-05,6.03374]
[1779627371155,40.07,77004.39,0.0,-0.96523,2e-05,6.03374]
[1779627371220,40.07,77004.39,0.0,-0.96523,2e-05,6.03374]
[1779627371312,40.07,77004.39,0.0,-0.96523,2e-05,6.03382]
[1779627378321,40.07,77004.34,0.0,-0.96523,2e-05,6.03419]
[1779627383356,40.07,77004.28,0.0,-0.96523,2e-05,6.03436]
[1779627391412,40.07,77004.25,0.0,-0.96524,2e-05,6.03244]
[1779627396447,40.07,77001.21,0.0,-0.96531,2e-05,6.02202]
[1779627397940,40.07,77001.29,0.0,-0.96531,2e-05,6.02239]
[1779627397970,40.07,77001.29,0.0,-0.96531,2e-05,6.02239]
[1779627398128,40.07,77001.29,0.0,-0.96531,2e-05,6.02239]
[1779627398219,40.07,77001.29,0.0,-0.96531,2e-05,6.02239]
[1779627398461,40.07,77001.35,0.0,-0.9653,2e-05,6.0227]
[1779627405510,40.07,77001.31,0.0,-0.9653,2e-05,6.02322]
[1779627411553,40.07,77001.23,0.0,-0.9653,2e-05,6.02358]
[1779627416589,40.08,77001.25,0.0,-0.96529,2e-05,6.02411]
[1779627422631,40.08,77003.57,0.0,-0.96523,2e-05,6.03289]
[1779627424025,40.08,77004.88,0.0,-0.9652,2e-05,6.03764]
[1779627424220,40.08,77004.88,0.0,-0.9652,2e-05,6.03764]
[1779627424423,40.08,77004.88,0.0,-0.9652,2e-05,6.03764]
[1779627424469,40.08,77004.88,0.0,-0.9652,2e-05,6.03764]
[1779627424645,40.08,77004.99,0.0,-0.9652,2e-05,6.0381]
[1779627429680,40.08,77005.05,0.0,-0.96519,2e-05,6.03866]
[1779627436729,40.08,77005.18,0.0,-0.96519,2e-05,6.03959]
[1779627442771,40.08,77005.71,0.0,-0.96517,2e-05,6.04186]
[1779627449820,40.08,77005.75,0.0,-0.96517,2e-05,6.04241]
[1779627453848,40.08,77008.8,0.0,-0.9651,2e-05,6.05108]
[1779627454412,40.08,77008.8,0.0,-0.9651,2e-05,6.05108]
[1779627454469,40.08,77008.8,0.0,-0.9651,2e-05,6.05108]
[1779627454543,40.08,77008.8,0.0,-0.9651,2e-05,6.05108]
[1779627454719,40.08,77008.8,0.0,-0.9651,2e-05,6.05108]
[1779627454755,40.08,77008.8,0.0,-0.9651,2e-05,6.05112]
[1779627466297,40.08,77009.05,0.0,-0.9651,2e-05,6.0521]
[1779627472981,40.08,77008.99,0.0,-0.96509,2e-05,6.05258]
[1779627477547,40.08,77009.01,0.0,-0.96509,2e-05,6.0528]
[1779627477658,40.08,77009.01,0.0,-0.96509,2e-05,6.0528]
[1779627477719,40.08,77009.01,0.0,-0.96509,2e-05,6.0528]
[1779627477759,40.08,77009.01,0.0,-0.96509,2e-05,6.0529]
[1779627482569,40.08,77009.09,0.0,-0.96509,2e-05,6.05328]
[1779627482637,40.08,77009.09,0.0,-0.96509,2e-05,6.05328]
[1779627482720,40.08,77009.09,0.0,-0.96509,2e-05,6.05328]
[1779627482731,40.08,77009.04,0.0,-0.96509,2e-05,6.05326]
[1779627488086,40.08,77008.97,0.0,-0.96509,2e-05,6.05327]
[1779627491480,40.08,77008.83,0.0,-0.96509,2e-05,6.05288]
[1779627491560,40.08,77008.83,0.0,-0.96509,2e-05,6.05288]
[1779627491720,40.08,77008.83,0.0,-0.96509,2e-05,6.05288]
[1779627491822,40.08,77008.72,0.0,-0.96509,2e-05,6.0526]
[1779627503191,40.08,77011.38,0.0,-0.96503,2e-05,6.06258]
[1779627512609,40.08,77011.28,0.0,-0.96503,2e-05,6.06236]
[1779627512668,40.08,77011.28,0.0,-0.96503,2e-05,6.06236]
[1779627512720,40.08,77011.28,0.0,-0.96503,2e-05,6.06236]
[1779627512770,40.09,77011.28,0.0,-0.96504,2e-05,6.06029]
[1779627518298,40.09,77012.43,0.0,-0.96501,2e-05,6.06464]
[1779627521799,40.09,77012.26,0.0,-0.96501,2e-05,6.06413]
[1779627521929,40.09,77012.26,0.0,-0.96501,2e-05,6.06413]
[1779627521973,40.09,77012.26,0.0,-0.96501,2e-05,6.06413]
[1779627522031,40.09,77022.61,0.0,-0.96476,2e-05,6.1012]
[1779627526354,40.09,77029.56,0.0,-0.96458,2e-05,6.12606]
[1779627528288,40.09,77030.31,0.0,-0.96457,2e-05,6.1287]
[1779627528471,40.09,77030.31,0.0,-0.96457,2e-05,6.1287]
[1779627528721,40.09,77030.31,0.0,-0.96457,2e-05,6.1287]
[1779627528822,40.09,77032.53,0.0,-0.96451,2e-05,6.13655]
[1779627534410,40.08,77034.13,0.0,-0.96448,2e-05,6.14188]
[1779627539445,40.08,77031.75,0.0,-0.96454,2e-05,6.13285]
[1779627541086,40.08,77031.79,0.0,-0.96454,2e-05,6.13291]
[1779627541161,40.08,77031.79,0.0,-0.96454,2e-05,6.13291]
[1779627541220,40.08,77031.79,0.0,-0.96454,2e-05,6.13291]
[1779627541314,40.08,77031.79,0.0,-0.96454,2e-05,6.13282]
[1779627544705,40.08,77031.79,0.0,-0.96454,2e-05,6.13282]
[1779627544722,40.08,77031.79,0.0,-0.96454,2e-05,6.13282]
[1779627544757,40.08,77031.79,0.0,-0.96454,2e-05,6.13282]
[1779627544971,40.08,77031.79,0.0,-0.96454,2e-05,6.13282]
[1779627544804,40.08,77026.38,0.0,-0.96467,2e-05,6.11307]
[1779627550523,40.08,77024.08,0.0,-0.96473,2e-05,6.10457]
[1779627555785,40.08,77024.24,0.0,-0.96473,2e-05,6.10496]
[1779627555851,40.08,77024.24,0.0,-0.96473,2e-05,6.10496]
[1779627556022,40.08,77024.24,0.0,-0.96473,2e-05,6.10496]
[1779627555952,40.08,77024.22,0.0,-0.96473,2e-05,6.1048]
[1779627556220,40.08,77024.22,0.0,-0.96473,2e-05,6.1048]
[1779627562606,40.08,77024.69,0.0,-0.96472,2e-05,6.10618]
[1779627563251,40.08,77024.69,0.0,-0.96472,2e-05,6.10618]
[1779627563469,40.08,77024.69,0.0,-0.96472,2e-05,6.10618]
[1779627563596,40.08,77024.69,0.0,-0.96472,2e-05,6.10618]
[1779627563718,40.08,77024.69,0.0,-0.96472,2e-05,6.10618]
[1779627563820,40.08,77024.69,0.0,-0.96472,2e-05,6.10606]
[1779627572676,40.08,77024.53,0.0,-0.96474,2e-05,6.10259]
[1779627577711,40.08,77024.59,0.0,-0.96474,2e-05,6.1025]
[1779627581034,40.08,77025.4,0.0,-0.96473,2e-05,6.10522]
[1779627581546,40.08,77025.43,0.0,-0.96472,2e-05,6.10527]
[1779627581719,40.08,77025.43,0.0,-0.96472,2e-05,6.10527]
[1779627586774,40.08,77026.9,0.0,-0.96469,2e-05,6.11015]
[1779627590723,40.08,77026.72,0.0,-0.9647,2e-05,6.1093]
[1779627590766,40.08,77026.72,0.0,-0.9647,2e-05,6.10924]
[1779627595224,40.08,77026.93,0.0,-0.96469,2e-05,6.10972]
[1779627595471,40.08,77026.93,0.0,-0.96469,2e-05,6.10972]
[1779627601300,40.08,77027.21,0.0,-0.96469,2e-05,6.11034]
[1779627601472,40.08,77027.21,0.0,-0.96469,2e-05,6.11034]
[1779627601880,40.08,77032.93,0.0,-0.96455,2e-05,6.13084]
[1779627606724,40.08,77033.4,0.0,-0.96454,2e-05,6.13245]
[1779627606969,40.08,77033.4,0.0,-0.96454,2e-05,6.13245]
[1779627607922,40.08,77031.4,0.0,-0.96459,2e-05,6.12478]
[1779627608929,40.08,77027.45,0.0,-0.96469,2e-05,6.1105]
[1779627610722,40.08,77027.41,0.0,-0.96469,2e-05,6.1103]
[1779627610943,40.07,77026.34,0.0,-0.96472,2e-05,6.10641]
[1779627614720,40.07,77025.58,0.0,-0.96474,2e-05,6.10358]
[1779627614971,40.07,77025.11,0.0,-0.96475,2e-05,6.10181]
[1779627624034,40.07,77024.77,0.0,-0.96476,2e-05,6.10024]
[1779627626724,40.07,77024.77,0.0,-0.96476,2e-05,6.10021]
[1779627632090,40.07,77025.11,0.0,-0.96477,2e-05,6.09886]
[1779627638132,40.07,77025.01,0.0,-0.96477,2e-05,6.09842]
[1779627643167,40.07,77022.14,0.0,-0.96484,2e-05,6.08817]
[1779627645702,40.07,77022.14,0.0,-0.96484,2e-05,6.08817]
[1779627645720,40.07,77022.14,0.0,-0.96484,2e-05,6.08817]
[1779627646261,40.07,77022.27,0.0,-0.96484,2e-05,6.08866]
[1779627646469,40.07,77022.27,0.0,-0.96484,2e-05,6.08866]
[1779627646570,40.07,77021.9,0.0,-0.96485,2e-05,6.08734]
[1779627655946,40.07,77021.66,0.0,-0.96485,2e-05,6.08655]
[1779627655972,40.07,77021.66,0.0,-0.96485,2e-05,6.08655]
[1779627661294,40.07,77022.39,0.0,-0.96483,2e-05,6.08931]
[1779627664875,40.07,77025.5,0.0,-0.96475,2e-05,6.10046]
[1779627664970,40.07,77025.5,0.0,-0.96475,2e-05,6.10046]
[1779627665118,40.07,77025.5,0.0,-0.96475,2e-05,6.10046]
[1779627665220,40.07,77025.5,0.0,-0.96475,2e-05,6.10044]
[1779627665322,40.07,77025.38,0.0,-0.96476,2e-05,6.10001]
[1779627671094,40.07,77028.33,0.0,-0.96469,2e-05,6.11056]
[1779627671220,40.07,77028.25,0.0,-0.96469,2e-05,6.11022]
[1779627677405,40.07,77028.39,0.0,-0.96469,2e-05,6.11058]
[1779627680183,40.07,77028.39,0.0,-0.96469,2e-05,6.11058]
[1779627680221,40.07,77028.39,0.0,-0.96469,2e-05,6.11058]
[1779627680351,40.07,77028.39,0.0,-0.96469,2e-05,6.11058]
[1779627680469,40.07,77028.39,0.0,-0.96469,2e-05,6.11058]
[1779627680571,40.07,77028.39,0.0,-0.96469,2e-05,6.1105]
[1779627686469,40.07,77027.61,0.0,-0.96471,2e-05,6.10756]
[1779627697546,40.07,77024.79,0.0,-0.96479,2e-05,6.09461]
[1779627698553,40.07,77020.35,0.0,-0.9649,2e-05,6.07847]
[1779627702032,40.07,77020.5,0.0,-0.9649,2e-05,6.07883]
[1779627702219,40.07,77020.5,0.0,-0.9649,2e-05,6.07883]
[1779627705612,40.07,77015.64,0.0,-0.96502,2e-05,6.06162]
[1779627709644,40.07,77014.87,0.0,-0.96504,2e-05,6.05882]
[1779627709719,40.07,77014.87,0.0,-0.96504,2e-05,6.05882]
[1779627710836,40.07,77016.59,0.0,-0.965,2e-05,6.06502]
[1779627710970,40.07,77016.59,0.0,-0.965,2e-05,6.06502]
[1779627711053,40.07,77016.56,0.0,-0.965,2e-05,6.06502]
[1779627724759,40.07,77015.8,0.0,-0.96501,2e-05,6.06298]
[1779627730764,40.07,77013.9,0.0,-0.96505,2e-05,6.0564]
[1779627730970,40.07,77013.9,0.0,-0.96505,2e-05,6.0564]
[1779627738857,40.07,77013.96,0.0,-0.96505,2e-05,6.05721]
[1779627743121,40.07,77013.96,0.0,-0.96505,2e-05,6.05721]
[1779627743219,40.07,77013.96,0.0,-0.96505,2e-05,6.05721]
[1779627743803,40.08,77013.96,0.0,-0.96505,2e-05,6.05752]
[1779627743970,40.08,77013.96,0.0,-0.96505,2e-05,6.05752]
[1779627744067,40.08,77013.96,0.0,-0.96505,2e-05,6.05758]
[1779627750943,40.08,77014.26,0.0,-0.96504,2e-05,6.05905]
[1779627760014,40.08,77014.08,0.0,-0.96505,2e-05,6.05652]
[1779627767056,40.08,77014.06,0.0,-0.96505,2e-05,6.05686]
[1779627772794,40.08,77014.06,0.0,-0.96505,2e-05,6.05709]
[1779627772970,40.08,77014.06,0.0,-0.96505,2e-05,6.05709]
[1779627783169,40.08,77013.98,0.0,-0.96504,2e-05,6.05747]
[1779627789211,40.08,77014.06,0.0,-0.96504,2e-05,6.05808]
[1779627793903,40.08,77014.06,0.0,-0.96504,2e-05,6.05829]
[1779627793972,40.08,77014.06,0.0,-0.96504,2e-05,6.05829]
[1779627794093,40.08,77014.06,0.0,-0.96504,2e-05,6.05829]
[1779627794220,40.08,77014.06,0.0,-0.96504,2e-05,6.05829]
[1779627794246,40.08,77014.12,0.0,-0.96504,2e-05,6.05855]
[1779627799281,40.08,77013.97,0.0,-0.96505,2e-05,6.05608]
[1779627805323,40.07,77009.81,0.0,-0.96518,2e-05,6.03721]
[1779627809123,40.07,77007.26,0.0,-0.96525,2e-05,6.02695]
[1779627809221,40.07,77007.26,0.0,-0.96525,2e-05,6.02695]
[1779627814386,40.07,77006.8,0.0,-0.96528,2e-05,6.02281]
[1779627818703,40.07,77004.53,0.0,-0.96533,2e-05,6.01508]
[1779627818720,40.07,77004.53,0.0,-0.96533,2e-05,6.01508]
[1779627819106,40.07,77004.53,0.0,-0.96533,2e-05,6.01508]
[1779627819219,40.07,77004.53,0.0,-0.96533,2e-05,6.01508]
[1779627819320,40.07,77004.53,0.0,-0.96533,2e-05,6.01532]
[1779627825463,40.07,76999.6,0.0,-0.96544,2e-05,5.99856]
[1779627829138,40.07,76998.72,0.0,-0.96546,2e-05,5.99574]
[1779627829220,40.07,76998.72,0.0,-0.96546,2e-05,5.99574]
[1779627837548,40.07,76997.77,0.0,-0.96548,2e-05,5.99394]
[1779627841587,40.07,77004.32,0.0,-0.96531,2e-05,6.01779]
[1779627844144,40.07,77003.81,0.0,-0.96532,2e-05,6.01609]
[1779627844219,40.07,77003.81,0.0,-0.96532,2e-05,6.01609]
[1779627844652,40.08,77003.27,0.0,-0.96534,2e-05,6.01439]
[1779627844719,40.08,77003.27,0.0,-0.96534,2e-05,6.01439]
[1779627844751,40.08,77003.42,0.0,-0.96533,2e-05,6.01492]
[1779627852664,40.08,77003.48,0.0,-0.96532,2e-05,6.01598]
[1779627858706,40.08,77005.14,0.0,-0.96528,2e-05,6.02246]
[1779627862313,40.08,77006.52,0.0,-0.96525,2e-05,6.02745]
[1779627862471,40.08,77006.52,0.0,-0.96525,2e-05,6.02745]
[1779627867152,40.08,77008.29,0.0,-0.9652,2e-05,6.0342]
[1779627867221,40.08,77008.29,0.0,-0.9652,2e-05,6.0342]
[1779627867452,40.08,77008.63,0.0,-0.96519,2e-05,6.03553]
[1779627867470,40.08,77008.63,0.0,-0.96519,2e-05,6.03553]
[1779627872804,40.08,77008.67,0.0,-0.9652,2e-05,6.03355]
[1779627882876,40.08,77008.75,0.0,-0.96519,2e-05,6.0344]
[1779627893953,40.08,77008.71,0.0,-0.96519,2e-05,6.03485]
[1779627894996,40.08,77008.71,0.0,-0.96519,2e-05,6.03485]
[1779627895221,40.08,77008.71,0.0,-0.96519,2e-05,6.03485]
[1779627901002,40.08,77009.31,0.0,-0.96517,2e-05,6.03735]
[1779627906723,40.08,77006.5,0.0,-0.96524,2e-05,6.02754]
[1779627906970,40.08,77006.5,0.0,-0.96524,2e-05,6.02754]
[1779627907563,40.08,77006.06,0.0,-0.96525,2e-05,6.02619]
[1779627907723,40.08,77006.06,0.0,-0.96525,2e-05,6.02619]
[1779627910065,40.08,77005.99,0.0,-0.96525,2e-05,6.02616]
[1779627915108,40.08,77003.12,0.0,-0.96532,2e-05,6.01626]
[1779627918231,40.09,77000.9,0.0,-0.96537,2e-05,6.00864]
[1779627918470,40.09,77000.9,0.0,-0.96537,2e-05,6.00874]
[1779627924171,40.08,77000.0,0.0,-0.96539,2e-05,6.00521]
[1779627929206,40.09,76999.69,0.0,-0.9654,2e-05,6.00469]
[1779627931998,40.09,76999.66,0.0,-0.96541,2e-05,6.00241]
[1779627932220,40.09,76999.66,0.0,-0.96541,2e-05,6.00241]
[1779627932723,40.09,76999.68,0.0,-0.96541,2e-05,6.00261]
[1779627932969,40.09,76999.68,0.0,-0.96541,2e-05,6.00261]
[1779627933234,40.09,76999.65,0.0,-0.96541,2e-05,6.00262]
[1779627938382,40.09,76999.89,0.0,-0.9654,2e-05,6.00398]
[1779627938470,40.09,76999.89,0.0,-0.9654,2e-05,6.00398]
[1779627945318,40.09,77002.31,0.0,-0.96533,2e-05,6.01356]
[1779627947410,40.09,77002.51,0.0,-0.96533,2e-05,6.01438]
[1779627947468,40.09,77002.51,0.0,-0.96533,2e-05,6.01438]
[1779627947560,40.09,77002.54,0.0,-0.96533,2e-05,6.0146]
[1779627947719,40.09,77002.54,0.0,-0.96533,2e-05,6.0146]
[1779627950353,40.09,77002.61,0.0,-0.96532,2e-05,6.01519]
[1779627955388,40.09,77002.54,0.0,-0.96532,2e-05,6.01551]
[1779627960423,40.09,77001.62,0.0,-0.96534,2e-05,6.01284]
[1779627965459,40.09,77001.52,0.0,-0.96534,2e-05,6.01311]
[1779627970494,40.1,77001.61,0.0,-0.96533,2e-05,6.01404]
[1779627976536,40.1,77001.66,0.0,-0.96532,2e-05,6.01496]
[1779627981571,40.1,77001.94,0.0,-0.96531,2e-05,6.01656]
[1779627986605,40.1,77000.58,0.0,-0.96534,2e-05,6.01234]
[1779627991641,40.1,77000.86,0.0,-0.96534,2e-05,6.01156]
[1779627993081,40.1,77000.86,0.0,-0.96534,2e-05,6.01156]
[1779627993220,40.1,77000.86,0.0,-0.96534,2e-05,6.01156]
[1779627998592,40.1,77001.38,0.0,-0.96532,2e-05,6.01417]
[1779627998721,40.1,77001.38,0.0,-0.96532,2e-05,6.01417]
[1779627998770,40.1,77001.38,0.0,-0.96532,2e-05,6.01417]
[1779627998969,40.1,77001.38,0.0,-0.96532,2e-05,6.01417]
[1779627998995,40.1,77001.38,0.0,-0.96532,2e-05,6.01429]
[1779628007753,40.1,77001.38,0.0,-0.96532,2e-05,6.0154]
[1779628019837,40.11,77001.24,0.0,-0.96531,2e-05,6.01637]
[1779628024317,40.11,77003.79,0.0,-0.96524,2e-05,6.02579]
[1779628024470,40.11,77003.79,0.0,-0.96524,2e-05,6.02579]
[1779628029907,40.1,77009.05,0.0,-0.96513,2e-05,6.04215]
[1779628034743,40.1,77009.97,0.0,-0.96512,2e-05,6.04425]
[1779628034970,40.1,77009.97,0.0,-0.96512,2e-05,6.04425]
[1779628035383,40.1,77009.97,0.0,-0.96512,2e-05,6.04425]
[1779628035469,40.1,77009.97,0.0,-0.96512,2e-05,6.04425]
[1779628035484,40.1,77009.93,0.0,-0.96512,2e-05,6.04424]
[1779628040984,40.1,77010.02,0.0,-0.96511,2e-05,6.04488]
[1779628046021,40.1,77009.85,0.0,-0.96512,2e-05,6.04458]
[1779628051034,40.1,77009.92,0.0,-0.96511,2e-05,6.04507]
[1779628051219,40.1,77009.92,0.0,-0.96511,2e-05,6.04507]
[1779628057407,40.1,77006.4,0.0,-0.96521,2e-05,6.03046]
[1779628057471,40.1,77006.4,0.0,-0.96521,2e-05,6.03046]
[1779628057509,40.1,77005.32,0.0,-0.96523,2e-05,6.02676]
[1779628058967,40.1,77005.47,0.0,-0.96523,2e-05,6.02729]
[1779628059221,40.1,77005.47,0.0,-0.96523,2e-05,6.02729]
[1779628066164,40.11,77005.94,0.0,-0.96522,2e-05,6.0296]
[1779628068106,40.11,77005.94,0.0,-0.96522,2e-05,6.0296]
[1779628068219,40.11,77005.94,0.0,-0.96522,2e-05,6.0296]
[1779628068517,40.11,77005.94,0.0,-0.96522,2e-05,6.0296]
[1779628068553,40.11,77006.04,0.0,-0.96521,2e-05,6.03018]
[1779628068719,40.11,77006.04,0.0,-0.96521,2e-05,6.03018]
[1779628074220,40.11,77004.89,0.0,-0.96524,2e-05,6.0265]
[1779628075779,40.11,77004.89,0.0,-0.96524,2e-05,6.0265]
[1779628075971,40.11,77004.89,0.0,-0.96524,2e-05,6.0265]
[1779628082278,40.11,77005.36,0.0,-0.96522,2e-05,6.02864]
[1779628092350,40.11,77005.36,0.0,-0.96522,2e-05,6.02927]
[1779628102677,40.11,77005.36,0.0,-0.96522,2e-05,6.02943]
[1779628102721,40.11,77005.36,0.0,-0.96522,2e-05,6.02943]
[1779628103058,40.11,77005.36,0.0,-0.96522,2e-05,6.02943]
[1779628103219,40.11,77005.36,0.0,-0.96522,2e-05,6.02943]
[1779628103428,40.11,77005.39,0.0,-0.96521,2e-05,6.02992]
[1779628109470,40.11,77005.23,0.0,-0.96521,2e-05,6.02962]
[1779628114505,40.11,77005.22,0.0,-0.96523,2e-05,6.02738]
[1779628119540,40.11,77005.46,0.0,-0.96522,2e-05,6.02845]
[1779628121733,40.11,77005.57,0.0,-0.96522,2e-05,6.02893]
[1779628121972,40.11,77005.57,0.0,-0.96522,2e-05,6.02893]
[1779628136659,40.1,77005.31,0.0,-0.96527,2e-05,6.02137]
[1779628137763,40.1,77003.08,0.0,-0.96533,2e-05,6.01277]
[1779628137972,40.1,77003.08,0.0,-0.96533,2e-05,6.01277]
[1779628138479,40.1,77003.08,0.0,-0.96533,2e-05,6.01277]
[1779628138673,40.1,77002.57,0.0,-0.96534,2e-05,6.01029]
[1779628138722,40.1,77002.57,0.0,-0.96534,2e-05,6.01029]
[1779628147736,40.08,77002.51,0.0,-0.96539,2e-05,6.00423]
[1779628154417,40.08,77002.51,0.0,-0.96539,2e-05,6.00423]
[1779628154469,40.08,77002.51,0.0,-0.96539,2e-05,6.00423]
[1779628159820,40.07,77000.75,0.0,-0.96548,2e-05,5.99049]
[1779628163126,40.07,77000.85,0.0,-0.96549,2e-05,5.98963]
[1779628163220,40.07,77000.85,0.0,-0.96549,2e-05,5.98963]
[1779628163884,40.07,77000.85,0.0,-0.96549,2e-05,5.98902]
[1779628163972,40.07,77000.85,0.0,-0.96549,2e-05,5.98902]
[1779628163985,40.06,77000.85,0.0,-0.9655,2e-05,5.98842]
[1779628169890,40.06,77001.05,0.0,-0.96552,2e-05,5.98553]
[1779628175033,40.05,77001.47,0.0,-0.96554,2e-05,5.98225]
[1779628175686,40.05,77001.47,0.0,-0.96554,2e-05,5.98225]
[1779628175721,40.05,77001.31,0.0,-0.96555,2e-05,5.98109]
[1779628183407,40.05,77001.4,0.0,-0.96555,2e-05,5.98025]
[1779628189023,40.04,77001.47,0.0,-0.9656,2e-05,5.97361]
[1779628192270,40.03,77001.64,0.0,-0.9656,2e-05,5.97308]
[1779628192472,40.03,77001.64,0.0,-0.9656,2e-05,5.97308]
[1779628192636,40.03,77001.64,0.0,-0.9656,2e-05,5.97308]
[1779628192720,40.03,77001.64,0.0,-0.9656,2e-05,5.97308]
[1779628192731,40.03,77001.46,0.0,-0.96561,2e-05,5.97132]
[1779628197273,40.03,77001.51,0.0,-0.96562,2e-05,5.97037]
[1779628197472,40.03,77001.51,0.0,-0.96562,2e-05,5.97037]
[1779628197484,40.03,77005.5,0.0,-0.96554,2e-05,5.98281]
[1779628202710,40.02,77007.34,0.0,-0.9655,2e-05,5.98817]
[1779628202719,40.02,77007.34,0.0,-0.9655,2e-05,5.98817]
[1779628203131,40.02,77007.67,0.0,-0.9655,2e-05,5.98758]
[1779628203220,40.02,77007.67,0.0,-0.9655,2e-05,5.98758]
[1779628205136,40.02,77007.7,0.0,-0.96551,2e-05,5.98652]
[1779628210158,40.02,77007.7,0.0,-0.96552,2e-05,5.98535]
[1779628214267,40.01,77008.15,0.0,-0.96553,2e-05,5.98347]
[1779628214470,40.01,77008.15,0.0,-0.96553,2e-05,5.98347]
[1779628220241,40.0,77005.57,0.0,-0.96562,2e-05,5.97028]
[1779628220849,40.0,77005.57,0.0,-0.96562,2e-05,5.97028]
[1779628220975,40.0,77005.57,0.0,-0.96562,2e-05,5.97028]
[1779628221248,40.0,76998.06,0.0,-0.96581,2e-05,5.94314]
[1779628222255,40.0,76987.91,0.0,-0.96606,2e-05,5.90683]
[1779628223721,40.0,76987.91,0.0,-0.96606,2e-05,5.90683]
[1779628223731,40.0,76984.07,0.0,-0.96615,2e-05,5.89311]
[1779628223969,40.0,76984.07,0.0,-0.96615,2e-05,5.89311]
[1779628224680,40.0,76984.07,0.0,-0.96615,2e-05,5.89311]
[1779628224721,40.0,76984.07,0.0,-0.96615,2e-05,5.89311]
[1779628224719,40.0,76979.82,0.0,-0.96625,2e-05,5.87851]
[1779628225276,40.0,76973.05,0.0,-0.96641,2e-05,5.85482]
[1779628227290,40.0,76971.65,0.0,-0.96644,2e-05,5.85063]
[1779628229118,40.0,76971.75,0.0,-0.96644,2e-05,5.85137]
[1779628229219,40.0,76971.75,0.0,-0.96644,2e-05,5.85137]
[1779628233399,40.0,76970.18,0.0,-0.96648,2e-05,5.84503]
[1779628239639,40.01,76971.47,0.0,-0.96643,2e-05,5.85147]
[1779628239718,40.01,76971.47,0.0,-0.96643,2e-05,5.85147]
[1779628240382,40.01,76966.54,0.0,-0.96654,2e-05,5.83544]
[1779628241560,40.01,76966.54,0.0,-0.96654,2e-05,5.83544]
[1779628241720,40.01,76966.54,0.0,-0.96654,2e-05,5.83544]
[1779628241725,40.01,76964.95,0.0,-0.96657,2e-05,5.83072]
[1779628243403,40.01,76969.09,0.0,-0.96647,2e-05,5.84558]
[1779628244216,40.01,76969.09,0.0,-0.96647,2e-05,5.84558]
[1779628244469,40.01,76969.09,0.0,-0.96647,2e-05,5.84558]
[1779628250452,40.02,76968.76,0.0,-0.96646,2e-05,5.84774]
[1779628253182,40.02,76967.44,0.0,-0.96648,2e-05,5.84397]
[1779628253218,40.02,76967.44,0.0,-0.96648,2e-05,5.84397]
[1779628254710,40.02,76967.44,0.0,-0.96648,2e-05,5.84397]
[1779628254721,40.02,76967.44,0.0,-0.96648,2e-05,5.84397]
[1779628255487,40.02,76968.02,0.0,-0.96646,2e-05,5.84701]
[1779628260522,40.02,76968.12,0.0,-0.96645,2e-05,5.84824]
[1779628262864,40.02,76967.87,0.0,-0.96646,2e-05,5.84773]
[1779628262970,40.02,76967.87,0.0,-0.96646,2e-05,5.84773]
[1779628268579,40.03,76968.29,0.0,-0.96644,2e-05,5.85028]
[1779628273614,40.03,76968.35,0.0,-0.96643,2e-05,5.8514]
[1779628277535,40.03,76968.35,0.0,-0.96643,2e-05,5.8514]
[1779628277720,40.03,76968.35,0.0,-0.96643,2e-05,5.8514]
[1779628277571,40.03,76968.35,0.0,-0.96643,2e-05,5.85212]
[1779628283684,40.03,76968.55,0.0,-0.96641,2e-05,5.85391]
[1779628288719,40.03,76968.37,0.0,-0.96641,2e-05,5.85419]
[1779628298789,40.04,76968.69,0.0,-0.9664,2e-05,5.85477]
[1779628303824,40.04,76968.61,0.0,-0.9664,2e-05,5.85541]
[1779628308858,40.04,76968.34,0.0,-0.9664,2e-05,5.85539]
[1779628315908,40.04,76968.38,0.0,-0.96639,2e-05,5.85681]
[1779628321950,40.05,76968.3,0.0,-0.96638,2e-05,5.85763]
[1779628326985,40.05,76968.39,0.0,-0.96637,2e-05,5.85885]
[1779628332022,40.05,76966.81,0.0,-0.96641,2e-05,5.85424]
[1779628337444,40.05,76966.7,0.0,-0.9664,2e-05,5.8546]
[1779628340719,40.05,76966.62,0.0,-0.9664,2e-05,5.85488]
[1779628349140,40.06,76966.62,0.0,-0.96639,2e-05,5.85669]
[1779628353172,40.06,76966.62,0.0,-0.96639,2e-05,5.85669]
[1779628353218,40.06,76966.62,0.0,-0.96639,2e-05,5.85669]
[1779628354176,40.06,76972.85,0.0,-0.96625,2e-05,5.87698]
[1779628355188,40.06,76972.85,0.0,-0.96625,2e-05,5.87698]
[1779628355223,40.06,76972.85,0.0,-0.96625,2e-05,5.87698]
[1779628355422,40.06,76972.85,0.0,-0.96625,2e-05,5.87698]
[1779628355471,40.06,76972.85,0.0,-0.96625,2e-05,5.87698]
[1779628355570,40.06,76969.47,0.0,-0.96632,2e-05,5.8657]
[1779628360405,40.06,76968.32,0.0,-0.96635,2e-05,5.86218]
[1779628360471,40.06,76968.32,0.0,-0.96635,2e-05,5.86218]
[1779628360708,40.06,76968.32,0.0,-0.96635,2e-05,5.86218]
[1779628360723,40.06,76968.32,0.0,-0.96635,2e-05,5.86218]
[1779628360807,40.06,76964.23,0.0,-0.96644,2e-05,5.84825]
[1779628367266,40.06,76963.63,0.0,-0.96645,2e-05,5.84725]
[1779628368090,40.06,76963.63,0.0,-0.96645,2e-05,5.84725]
[1779628368220,40.06,76963.63,0.0,-0.96645,2e-05,5.84725]
[1779628368442,40.06,76963.63,0.0,-0.96645,2e-05,5.84725]
[1779628368471,40.06,76963.63,0.0,-0.96645,2e-05,5.84725]
[1779628368484,40.06,76963.67,0.0,-0.96645,2e-05,5.84757]
[1779628374855,40.07,76960.24,0.0,-0.96652,2e-05,5.83651]
[1779628374971,40.07,76959.56,0.0,-0.96654,2e-05,5.83433]
[1779628375266,40.07,76959.56,0.0,-0.96654,2e-05,5.83433]
[1779628375468,40.07,76959.56,0.0,-0.96654,2e-05,5.83433]
[1779628375476,40.07,76959.38,0.0,-0.96654,2e-05,5.8339]
[1779628381364,40.07,76961.35,0.0,-0.96649,2e-05,5.84195]
[1779628382595,40.07,76961.35,0.0,-0.96649,2e-05,5.84195]
[1779628382720,40.07,76961.35,0.0,-0.96649,2e-05,5.84195]
[1779628382874,40.07,76961.35,0.0,-0.96649,2e-05,5.84195]
[1779628382821,40.07,76961.62,0.0,-0.96648,2e-05,5.84326]
[1779628382971,40.07,76961.62,0.0,-0.96648,2e-05,5.84326]
[1779628387993,40.07,76962.0,0.0,-0.96646,2e-05,5.84532]
[1779628388225,40.07,76962.0,0.0,-0.96646,2e-05,5.84532]
[1779628388413,40.07,76962.04,0.0,-0.96646,2e-05,5.84564]
[1779628393307,40.07,76963.51,0.0,-0.96642,2e-05,5.85149]
[1779628393471,40.07,76963.51,0.0,-0.96642,2e-05,5.85149]
[1779628399490,40.07,76961.95,0.0,-0.96645,2e-05,5.84726]
[1779628400711,40.07,76961.95,0.0,-0.96645,2e-05,5.84726]
[1779628400721,40.07,76961.95,0.0,-0.96645,2e-05,5.84726]
[1779628400783,40.08,76961.88,0.0,-0.96645,2e-05,5.84737]
[1779628400991,40.08,76961.88,0.0,-0.96645,2e-05,5.84737]
[1779628401221,40.08,76961.88,0.0,-0.96645,2e-05,5.84737]
[1779628405532,40.08,76952.92,0.0,-0.96666,2e-05,5.81689]
[1779628406545,40.08,76952.92,0.0,-0.96666,2e-05,5.81689]
[1779628406722,40.08,76952.92,0.0,-0.96666,2e-05,5.81689]
[1779628406846,40.08,76952.92,0.0,-0.96666,2e-05,5.81689]
[1779628406886,40.08,76949.66,0.0,-0.96673,2e-05,5.80597]
[1779628406971,40.08,76949.66,0.0,-0.96673,2e-05,5.80597]
[1779628413588,40.08,76951.02,0.0,-0.9667,2e-05,5.80996]
[1779628419630,40.09,76957.45,0.0,-0.96653,2e-05,5.83514]
[1779628422326,40.09,76957.45,0.0,-0.96652,2e-05,5.836]
[1779628422471,40.09,76957.45,0.0,-0.96652,2e-05,5.836]
[1779628422709,40.09,76957.45,0.0,-0.96652,2e-05,5.836]
[1779628422721,40.09,76957.45,0.0,-0.96652,2e-05,5.836]
[1779628422808,40.09,76957.37,0.0,-0.96652,2e-05,5.83616]
[1779628428693,40.09,76955.26,0.0,-0.96655,2e-05,5.83138]
[1779628431439,40.1,76955.67,0.0,-0.96654,2e-05,5.83324]
[1779628431714,40.1,76930.75,0.0,-0.96712,2e-05,5.74787]
[1779628432721,40.1,76937.19,0.0,-0.96696,2e-05,5.77064]
[1779628433728,40.1,76945.72,0.0,-0.96676,2e-05,5.80068]
[1779628434735,40.1,76947.18,0.0,-0.96672,2e-05,5.80623]
[1779628435045,40.1,76947.18,0.0,-0.96672,2e-05,5.80623]
[1779628436749,40.1,76952.73,0.0,-0.96658,2e-05,5.82645]
[1779628440778,40.11,76954.78,0.0,-0.96652,2e-05,5.83532]
[1779628446818,40.11,76959.51,0.0,-0.9664,2e-05,5.8538]
[1779628449840,40.11,76950.88,0.0,-0.96659,2e-05,5.82491]
[1779628450112,40.11,76950.88,0.0,-0.96659,2e-05,5.82491]
[1779628450221,40.11,76950.88,0.0,-0.96659,2e-05,5.82491]
[1779628450847,40.11,76949.16,0.0,-0.96663,2e-05,5.81912]
[1779628453868,40.11,76949.41,0.0,-0.96663,2e-05,5.82019]
[1779628453972,40.11,76949.41,0.0,-0.96663,2e-05,5.82019]
[1779628453877,40.11,76953.25,0.0,-0.96653,2e-05,5.83439]
[1779628454875,40.12,76955.67,0.0,-0.96647,2e-05,5.84322]
[1779628455390,40.12,76955.67,0.0,-0.96647,2e-05,5.84322]
[1779628455469,40.12,76955.67,0.0,-0.96647,2e-05,5.84322]
[1779628460919,40.12,76957.64,0.0,-0.96641,2e-05,5.85241]
[1779628466961,40.12,76957.48,0.0,-0.96639,2e-05,5.8541]
[1779628474010,40.13,76959.0,0.0,-0.96635,2e-05,5.85958]
[1779628474909,40.13,76959.0,0.0,-0.96635,2e-05,5.85958]
[1779628474971,40.13,76959.0,0.0,-0.96635,2e-05,5.85958]
[1779628475017,40.13,76959.07,0.0,-0.96635,2e-05,5.86018]
[1779628475223,40.13,76959.07,0.0,-0.96635,2e-05,5.86018]
[1779628475469,40.13,76959.07,0.0,-0.96635,2e-05,5.86018]
[1779628482066,40.14,76958.96,0.0,-0.96633,2e-05,5.86227]
[1779628483932,40.14,76958.96,0.0,-0.96633,2e-05,5.86227]
[1779628492659,40.14,76959.08,0.0,-0.96631,2e-05,5.86578]
[1779628492720,40.14,76959.08,0.0,-0.96631,2e-05,5.86578]
[1779628492922,40.14,76959.08,0.0,-0.96631,2e-05,5.86578]
[1779628492971,40.14,76959.08,0.0,-0.96631,2e-05,5.86578]
[1779628493020,40.14,76960.63,0.0,-0.96627,2e-05,5.87186]
[1779628498178,40.15,76960.81,0.0,-0.96625,2e-05,5.8741]
[1779628503261,40.15,76960.57,0.0,-0.96625,2e-05,5.87454]
[1779628503470,40.15,76960.57,0.0,-0.96625,2e-05,5.87454]
[1779628503726,40.15,76960.57,0.0,-0.96625,2e-05,5.87454]
[1779628503992,40.15,76960.57,0.0,-0.96625,2e-05,5.87454]
[1779628504007,40.15,76960.86,0.0,-0.96624,2e-05,5.87619]
[1779628510262,40.15,76962.01,0.0,-0.9662,2e-05,5.88204]
[1779628514401,40.16,76962.05,0.0,-0.96619,2e-05,5.88308]
[1779628514472,40.16,76962.05,0.0,-0.96619,2e-05,5.88308]
[1779628514957,40.16,76962.05,0.0,-0.96619,2e-05,5.88308]
[1779628514971,40.16,76962.05,0.0,-0.96619,2e-05,5.88308]
[1779628515058,40.16,76962.13,0.0,-0.96618,2e-05,5.88395]
[1779628516810,40.16,76962.13,0.0,-0.96618,2e-05,5.88395]
[1779628517734,40.16,76962.1,0.0,-0.96618,2e-05,5.88443]
[1779628517968,40.16,76962.1,0.0,-0.96618,2e-05,5.88443]
[1779628517735,40.16,76971.19,0.0,-0.96596,2e-05,5.9165]
[1779628518856,40.16,76971.19,0.0,-0.96596,2e-05,5.9165]
[1779628518971,40.16,76971.19,0.0,-0.96596,2e-05,5.9165]
[1779628518957,40.16,76974.26,0.0,-0.96589,2e-05,5.9275]
[1779628519325,40.16,76974.4,0.0,-0.96588,2e-05,5.92799]
[1779628524763,40.16,76975.29,0.0,-0.96586,2e-05,5.93199]
[1779628525367,40.16,76978.44,0.0,-0.96578,2e-05,5.9435]
[1779628526719,40.16,76978.44,0.0,-0.96578,2e-05,5.9435]
[1779628526973,40.16,76978.44,0.0,-0.96578,2e-05,5.9435]
[1779628531875,40.16,76979.43,0.0,-0.96575,2e-05,5.94797]
[1779628531970,40.16,76979.43,0.0,-0.96575,2e-05,5.94797]
[1779628531982,40.16,76980.04,0.0,-0.96574,2e-05,5.9481]
[1779628532523,40.16,76980.04,0.0,-0.96574,2e-05,5.9481]
[1779628532721,40.16,76980.04,0.0,-0.96574,2e-05,5.9481]
[1779628538470,40.17,76980.36,0.0,-0.96573,2e-05,5.95018]
[1779628538722,40.17,76980.36,0.0,-0.96573,2e-05,5.95018]
[1779628538832,40.17,76980.36,0.0,-0.96573,2e-05,5.95018]
[1779628538970,40.17,76980.36,0.0,-0.96573,2e-05,5.95018]
[1779628539027,40.17,76980.79,0.0,-0.96571,2e-05,5.95207]
[1779628539708,40.17,76985.06,0.0,-0.96561,2e-05,5.96728]
[1779628545508,40.17,76984.8,0.0,-0.96561,2e-05,5.96711]
[1779628546799,40.17,76984.8,0.0,-0.96561,2e-05,5.96711]
[1779628546971,40.17,76984.8,0.0,-0.96561,2e-05,5.96711]
[1779628547028,40.17,76984.81,0.0,-0.96561,2e-05,5.96744]
[1779628547203,40.17,76984.81,0.0,-0.96561,2e-05,5.96744]
[1779628547223,40.17,76984.81,0.0,-0.96561,2e-05,5.96744]
[1779628553564,40.17,76984.96,0.0,-0.9656,2e-05,5.96883]
[1779628558599,40.17,76984.53,0.0,-0.9656,2e-05,5.96868]
[1779628563043,40.18,76984.39,0.0,-0.96559,2e-05,5.96961]
[1779628563221,40.18,76984.35,0.0,-0.96559,2e-05,5.96994]
[1779628565944,40.18,76984.4,0.0,-0.96558,2e-05,5.97106]
[1779628565970,40.18,76984.4,0.0,-0.96558,2e-05,5.97106]
[1779628566045,40.18,76984.4,0.0,-0.96558,2e-05,5.97201]
[1779628572698,40.19,76984.39,0.0,-0.96556,2e-05,5.97475]
[1779628577733,40.19,76985.24,0.0,-0.96552,2e-05,5.98003]
[1779628578663,40.19,76985.24,0.0,-0.96552,2e-05,5.98003]
[1779628578723,40.19,76985.24,0.0,-0.96552,2e-05,5.98003]
[1779628583090,40.19,76987.98,0.0,-0.96544,2e-05,5.99151]
[1779628583117,40.2,76988.14,0.0,-0.96543,2e-05,5.99295]
[1779628583220,40.2,76988.14,0.0,-0.96543,2e-05,5.99295]
[1779628583509,40.2,76988.14,0.0,-0.96543,2e-05,5.99295]
[1779628583720,40.2,76988.14,0.0,-0.96543,2e-05,5.99295]
[1779628583775,40.2,76988.02,0.0,-0.96543,2e-05,5.99295]
[1779628588810,40.2,76988.62,0.0,-0.9654,2e-05,5.99723]
[1779628589346,40.2,76988.62,0.0,-0.9654,2e-05,5.99723]
[1779628589470,40.2,76988.62,0.0,-0.9654,2e-05,5.99723]
[1779628589707,40.2,76988.62,0.0,-0.9654,2e-05,5.99723]
[1779628589722,40.2,76988.62,0.0,-0.9654,2e-05,5.99723]
[1779628589817,40.2,76989.02,0.0,-0.96539,2e-05,5.99907]
[1779628594828,40.21,76991.08,0.0,-0.96534,2e-05,6.00564]
[1779628594979,40.21,76991.08,0.0,-0.96534,2e-05,6.00564]
[1779628595078,40.21,76991.08,0.0,-0.96534,2e-05,6.00606]
[1779628595224,40.21,76991.08,0.0,-0.96534,2e-05,6.00606]
[1779628600894,40.21,76991.11,0.0,-0.96532,2e-05,6.00864]
[1779628603779,40.21,76991.11,0.0,-0.96531,2e-05,6.00946]
[1779628608881,40.22,76992.62,0.0,-0.96526,2e-05,6.01684]
[1779628608970,40.22,76992.62,0.0,-0.96526,2e-05,6.01684]
[1779628608974,40.22,76992.72,0.0,-0.96526,2e-05,6.01759]
[1779628609378,40.22,76992.72,0.0,-0.96526,2e-05,6.01759]
[1779628609469,40.22,76992.72,0.0,-0.96526,2e-05,6.01759]
[1779628614992,40.22,76993.86,0.0,-0.96521,2e-05,6.02398]
[1779628618725,40.22,76994.0,0.0,-0.9652,2e-05,6.02563]
[1779628618971,40.22,76994.0,0.0,-0.9652,2e-05,6.02563]
[1779628619020,40.23,76993.97,0.0,-0.9652,2e-05,6.02591]
[1779628619317,40.23,76993.97,0.0,-0.9652,2e-05,6.02591]
[1779628619468,40.23,76993.97,0.0,-0.9652,2e-05,6.02591]
[1779628625062,40.23,76994.09,0.0,-0.96518,2e-05,6.02862]
[1779628629037,40.23,76995.26,0.0,-0.96514,2e-05,6.03391]
[1779628629090,40.23,76995.4,0.0,-0.96514,2e-05,6.03478]
[1779628629220,40.23,76995.4,0.0,-0.96514,2e-05,6.03478]
[1779628629758,40.23,76995.4,0.0,-0.96514,2e-05,6.03478]
[1779628629971,40.23,76995.4,0.0,-0.96514,2e-05,6.03478]
[1779628630097,40.23,76995.37,0.0,-0.96514,2e-05,6.03504]
[1779628634154,40.24,76997.11,0.0,-0.96509,2e-05,6.04234]
[1779628634224,40.24,76997.7,0.0,-0.96507,2e-05,6.04481]
[1779628640168,40.24,76997.81,0.0,-0.96505,2e-05,6.04737]
[1779628647470,40.24,76997.68,0.0,-0.96504,2e-05,6.04835]
[1779628653259,40.25,76997.3,0.0,-0.96504,2e-05,6.04782]
[1779628661128,40.25,76996.99,0.0,-0.96504,2e-05,6.0482]
[1779628661219,40.26,76996.98,0.0,-0.96503,2e-05,6.04929]
[1779628661565,40.26,76996.98,0.0,-0.96503,2e-05,6.04929]
[1779628661720,40.26,76996.98,0.0,-0.96503,2e-05,6.04929]
[1779628661816,40.26,76996.98,0.0,-0.96503,2e-05,6.04967]
[1779628670488,40.26,76996.98,0.0,-0.96503,2e-05,6.04967]
[1779628670719,40.26,76996.98,0.0,-0.96503,2e-05,6.04967]
[1779628670980,40.26,76996.98,0.0,-0.96503,2e-05,6.04967]
[1779628670986,40.26,76996.98,0.0,-0.965,2e-05,6.05339]
[1779628680448,40.27,76996.99,0.0,-0.96498,2e-05,6.05678]
[1779628684414,40.27,76996.99,0.0,-0.96498,2e-05,6.05678]
[1779628684469,40.27,76996.99,0.0,-0.96498,2e-05,6.05678]
[1779628685046,40.27,76996.99,0.0,-0.96498,2e-05,6.05678]
[1779628685219,40.27,76996.99,0.0,-0.96498,2e-05,6.05678]
[1779628685083,40.27,76997.69,0.0,-0.96497,2e-05,6.05821]
[1779628693539,40.27,76998.92,0.0,-0.96495,2e-05,6.06142]
[1779628698574,40.27,76998.88,0.0,-0.96495,2e-05,6.06134]
[1779628703609,40.27,76999.0,0.0,-0.96493,2e-05,6.06353]
[1779628707224,40.27,76999.0,0.0,-0.96493,2e-05,6.06353]
[1779628707236,40.27,76999.07,0.0,-0.96492,2e-05,6.06518]
[1779628707530,40.27,76999.07,0.0,-0.96492,2e-05,6.06518]
[1779628707719,40.27,76999.07,0.0,-0.96492,2e-05,6.06518]
[1779628713382,40.27,76999.62,0.0,-0.96491,2e-05,6.06749]
[1779628718714,40.28,76999.62,0.0,-0.96489,2e-05,6.06848]
[1779628723749,40.28,76999.3,0.0,-0.96489,2e-05,6.06902]
[1779628730798,40.29,76999.63,0.0,-0.96487,2e-05,6.07254]
[1779628734126,40.29,77000.65,0.0,-0.96484,2e-05,6.07683]
[1779628734221,40.29,77000.65,0.0,-0.96484,2e-05,6.07683]
[1779628735104,40.29,77000.62,0.0,-0.96483,2e-05,6.07736]
[1779628735220,40.29,77000.62,0.0,-0.96483,2e-05,6.07736]
[1779628735200,40.29,77000.63,0.0,-0.96483,2e-05,6.07772]
[1779628739308,40.29,77004.43,0.0,-0.96473,2e-05,6.09222]
[1779628739468,40.29,77004.43,0.0,-0.96473,2e-05,6.09222]
[1779628739861,40.29,77010.44,0.0,-0.96458,2e-05,6.11401]
[1779628742882,40.29,77010.87,0.0,-0.96456,2e-05,6.11635]
[1779628744963,40.3,77010.94,0.0,-0.96456,2e-05,6.11685]
[1779628744971,40.3,77010.94,0.0,-0.96456,2e-05,6.11685]
[1779628745009,40.3,77015.41,0.0,-0.96445,2e-05,6.13337]
[1779628745573,40.3,77015.41,0.0,-0.96445,2e-05,6.13337]
[1779628745719,40.3,77015.41,0.0,-0.96445,2e-05,6.13337]
[1779628745903,40.3,77015.57,0.0,-0.96444,2e-05,6.13395]
[1779628750938,40.3,77016.07,0.0,-0.96442,2e-05,6.13708]
[1779628756426,40.3,77016.66,0.0,-0.9644,2e-05,6.13986]
[1779628756470,40.3,77016.66,0.0,-0.9644,2e-05,6.13986]
[1779628762372,40.3,77016.48,0.0,-0.96439,2e-05,6.14073]
[1779628773092,40.31,77016.52,0.0,-0.96439,2e-05,6.14099]
[1779628779134,40.3,77018.73,0.0,-0.96435,2e-05,6.1467]
[1779628780553,40.3,77018.87,0.0,-0.96435,2e-05,6.14682]
[1779628780719,40.3,77018.87,0.0,-0.96435,2e-05,6.14682]
[1779628782479,40.3,77018.87,0.0,-0.96435,2e-05,6.14682]
[1779628782718,40.3,77018.87,0.0,-0.96435,2e-05,6.14682]
[1779628782820,40.3,77018.87,0.0,-0.96435,2e-05,6.14605]
[1779628791218,40.3,77018.82,0.0,-0.96437,2e-05,6.14363]
[1779628795946,40.3,77016.56,0.0,-0.96443,2e-05,6.13577]
[1779628795972,40.3,77016.56,0.0,-0.96443,2e-05,6.13577]
[1779628807018,40.3,77014.3,0.0,-0.96449,2e-05,6.12659]
[1779628810141,40.3,77017.37,0.0,-0.9644,2e-05,6.1396]
[1779628810224,40.3,77017.37,0.0,-0.9644,2e-05,6.1396]
[1779628811689,40.3,77020.08,0.0,-0.96433,2e-05,6.14955]
[1779628811718,40.3,77020.08,0.0,-0.96433,2e-05,6.14955]
[1779628811791,40.3,77020.15,0.0,-0.96433,2e-05,6.15001]
[1779628817491,40.3,77021.53,0.0,-0.96429,2e-05,6.15597]
[1779628817722,40.3,77021.53,0.0,-0.96429,2e-05,6.15597]
[1779628823443,40.3,77021.41,0.0,-0.96428,2e-05,6.1569]
[1779628828478,40.3,77020.93,0.0,-0.9643,2e-05,6.15323]
[1779628835897,40.3,77021.89,0.0,-0.9643,2e-05,6.15269]
[1779628842578,40.29,77022.41,0.0,-0.96432,2e-05,6.15073]
[1779628844272,40.29,77022.41,0.0,-0.96432,2e-05,6.15073]
[1779628844469,40.29,77022.41,0.0,-0.96432,2e-05,6.14996]
[1779628845975,40.29,77022.41,0.0,-0.96432,2e-05,6.14996]
[1779628846219,40.29,77022.41,0.0,-0.96432,2e-05,6.14996]
[1779628846320,40.29,77022.41,0.0,-0.96433,2e-05,6.1492]
[1779628851748,40.28,77022.87,0.0,-0.96433,2e-05,6.14934]
[1779628859698,40.28,77024.2,0.0,-0.96432,2e-05,6.15127]
[1779628865852,40.28,77023.42,0.0,-0.96434,2e-05,6.14733]
[1779628865970,40.28,77023.42,0.0,-0.96434,2e-05,6.14733]
[1779628867048,40.27,77023.42,0.0,-0.96435,2e-05,6.14584]
[1779628867221,40.27,77023.42,0.0,-0.96435,2e-05,6.14584]
[1779628867322,40.27,77023.42,0.0,-0.96436,2e-05,6.14547]
[1779628872789,40.27,77023.42,0.0,-0.96437,2e-05,6.14365]
[1779628874518,40.27,77023.42,0.0,-0.96437,2e-05,6.14365]
[1779628874719,40.27,77023.42,0.0,-0.96437,2e-05,6.14365]
[1779628874803,40.27,77017.04,0.0,-0.96453,2e-05,6.12063]
[1779628878386,40.27,77017.81,0.0,-0.96451,2e-05,6.12334]
[1779628878469,40.27,77017.79,0.0,-0.96451,2e-05,6.12353]
[1779628878831,40.27,77020.96,0.0,-0.96443,2e-05,6.13516]
[1779628881345,40.27,77021.05,0.0,-0.96442,2e-05,6.13572]
[1779628881468,40.27,77021.05,0.0,-0.96442,2e-05,6.13572]
[1779628885234,40.27,77021.15,0.0,-0.96441,2e-05,6.13704]
[1779628885470,40.27,77021.43,0.0,-0.9644,2e-05,6.13851]
[1779628885891,40.27,77021.43,0.0,-0.9644,2e-05,6.13851]
[1779628885970,40.27,77021.43,0.0,-0.9644,2e-05,6.13851]
[1779628886071,40.27,77022.54,0.0,-0.96438,2e-05,6.1425]
[1779628888075,40.27,77022.92,0.0,-0.96437,2e-05,6.14409]
[1779628888220,40.27,77022.92,0.0,-0.96437,2e-05,6.14409]
[1779628890146,40.27,77024.03,0.0,-0.96434,2e-05,6.14852]
[1779628890220,40.27,77024.03,0.0,-0.96434,2e-05,6.14852]
[1779628890247,40.28,77024.07,0.0,-0.96433,2e-05,6.1491]
[1779628895950,40.28,77024.92,0.0,-0.96432,2e-05,6.15077]
[1779628900991,40.28,77024.31,0.0,-0.96433,2e-05,6.14903]
[1779628906297,40.28,77024.31,0.0,-0.96433,2e-05,6.14903]
[1779628914082,40.27,77024.34,0.0,-0.96436,2e-05,6.14453]
[1779628914722,40.27,77024.34,0.0,-0.96436,2e-05,6.14453]
[1779628914969,40.27,77024.34,0.0,-0.96436,2e-05,6.14453]
[1779628920125,40.27,77024.26,0.0,-0.96435,2e-05,6.14538]
[1779628925161,40.27,77024.43,0.0,-0.96434,2e-05,6.14674]
[1779628928182,40.27,77028.48,0.0,-0.96425,2e-05,6.16019]
[1779628929955,40.27,77029.21,0.0,-0.96424,2e-05,6.16243]
[1779628929972,40.27,77029.21,0.0,-0.96424,2e-05,6.16243]
[1779628930425,40.27,77029.5,0.0,-0.96423,2e-05,6.16308]
[1779628933218,40.27,77029.5,0.0,-0.96423,2e-05,6.16308]
[1779628937248,40.26,77020.67,0.0,-0.96447,2e-05,6.1286]
[1779628938255,40.26,77014.62,0.0,-0.96462,2e-05,6.10659]
[1779628939501,40.26,77014.22,0.0,-0.96463,2e-05,6.10486]
[1779628939611,40.26,77014.22,0.0,-0.96463,2e-05,6.10486]
[1779628939719,40.26,77014.22,0.0,-0.96463,2e-05,6.10486]
[1779628941279,40.26,77008.9,0.0,-0.96477,2e-05,6.08526]
[1779628943203,40.26,77007.89,0.0,-0.96479,2e-05,6.08199]
[1779628943222,40.26,77007.89,0.0,-0.96479,2e-05,6.08199]
[1779628943290,40.26,77007.68,0.0,-0.9648,2e-05,6.08157]
[1779628948325,40.27,77003.84,0.0,-0.96488,2e-05,6.069]
[1779628951663,40.27,77000.56,0.0,-0.96496,2e-05,6.05769]
[1779628951720,40.27,77000.56,0.0,-0.96496,2e-05,6.05769]
[1779628951762,40.27,77000.56,0.0,-0.96497,2e-05,6.05602]
[1779628957388,40.27,76998.66,0.0,-0.965,2e-05,6.05156]
[1779628961724,40.27,76998.27,0.0,-0.965,2e-05,6.05134]
[1779628961781,40.27,76998.27,0.0,-0.965,2e-05,6.05134]
[1779628961969,40.27,76998.27,0.0,-0.965,2e-05,6.05134]
[1779628962071,40.27,76998.27,0.0,-0.965,2e-05,6.05173]
[1779628967458,40.28,76997.36,0.0,-0.965,2e-05,6.05082]
[1779628972493,40.28,76998.16,0.0,-0.96497,2e-05,6.05559]
[1779628976608,40.28,76997.79,0.0,-0.96497,2e-05,6.05504]
[1779628976613,40.28,76997.79,0.0,-0.96497,2e-05,6.05504]
[1779628976721,40.28,76997.79,0.0,-0.96497,2e-05,6.05504]
[1779628976800,40.29,77002.0,0.0,-0.96486,2e-05,6.07077]
[1779628978544,40.29,77003.84,0.0,-0.96482,2e-05,6.07768]
[1779628984361,40.29,77005.96,0.0,-0.96476,2e-05,6.08658]
[1779628984413,40.29,77005.96,0.0,-0.96476,2e-05,6.08658]
[1779628984469,40.29,77005.96,0.0,-0.96476,2e-05,6.08658]
[1779628984514,40.29,77005.92,0.0,-0.96475,2e-05,6.0874]
[1779628991626,40.3,77006.13,0.0,-0.96473,2e-05,6.09037]
[1779628997275,40.3,77006.13,0.0,-0.96473,2e-05,6.09037]
[1779629002368,40.3,77006.13,0.0,-0.96471,2e-05,6.09249]
[1779629002470,40.3,77006.13,0.0,-0.96471,2e-05,6.09249]
[1779629002467,40.3,77006.13,0.0,-0.96471,2e-05,6.09366]
[1779629007947,40.3,77006.41,0.0,-0.96469,2e-05,6.09582]
[1779629007979,40.3,77006.41,0.0,-0.96469,2e-05,6.09582]
[1779629008040,40.31,77006.45,0.0,-0.96469,2e-05,6.09625]
[1779629013783,40.31,77004.99,0.0,-0.96472,2e-05,6.09036]
[1779629015563,40.31,77004.99,0.0,-0.96472,2e-05,6.09036]
[1779629017255,40.31,77005.06,0.0,-0.96472,2e-05,6.0912]
[1779629017299,40.31,77005.06,0.0,-0.96472,2e-05,6.0912]
[1779629017471,40.31,77005.06,0.0,-0.96472,2e-05,6.0912]
[1779629017304,40.31,77005.1,0.0,-0.96471,2e-05,6.09193]
[1779629026756,40.31,77004.92,0.0,-0.96471,2e-05,6.09247]
[1779629026971,40.31,77004.92,0.0,-0.96471,2e-05,6.09247]
[1779629027502,40.32,77004.92,0.0,-0.9647,2e-05,6.09423]
[1779629037533,40.32,77004.92,0.0,-0.96469,2e-05,6.09539]
[1779629037552,40.32,77004.92,0.0,-0.96468,2e-05,6.09711]
[1779629037726,40.32,77004.92,0.0,-0.96468,2e-05,6.09711]
[1779629041484,40.32,77004.81,0.0,-0.96468,2e-05,6.09672]
[1779629045526,40.33,77004.81,0.0,-0.96467,2e-05,6.09788]
[1779629045563,40.33,77004.81,0.0,-0.96466,2e-05,6.09905]
[1779629045719,40.33,77004.81,0.0,-0.96466,2e-05,6.09905]
[1779629053057,40.33,77004.69,0.0,-0.96465,2e-05,6.10062]
[1779629055395,40.33,77004.69,0.0,-0.96465,2e-05,6.10062]
[1779629055470,40.33,77004.69,0.0,-0.96465,2e-05,6.10062]
[1779629055534,40.33,77004.69,0.0,-0.96465,2e-05,6.10146]
[1779629063132,40.34,76998.97,0.0,-0.96477,2e-05,6.08301]
[1779629063789,40.34,76998.97,0.0,-0.96477,2e-05,6.08301]
[1779629063971,40.34,76998.97,0.0,-0.96477,2e-05,6.08301]
[1779629064138,40.34,76998.87,0.0,-0.96477,2e-05,6.08294]
[1779629067160,40.34,76992.53,0.0,-0.96492,2e-05,6.06131]
[1779629069138,40.34,76991.77,0.0,-0.96494,2e-05,6.05892]
[1779629069189,40.34,76991.77,0.0,-0.96494,2e-05,6.05892]
[1779629069222,40.34,76991.77,0.0,-0.96494,2e-05,6.05892]
[1779629069235,40.34,76990.94,0.0,-0.96496,2e-05,6.05631]
[1779629072195,40.34,76986.67,0.0,-0.96507,2e-05,6.03979]
[1779629076040,40.34,76986.67,0.0,-0.96507,2e-05,6.03979]
[1779629076220,40.34,76986.67,0.0,-0.96507,2e-05,6.03979]
[1779629076312,40.35,76986.67,0.0,-0.96505,2e-05,6.04166]
[1779629082266,40.35,76979.35,0.0,-0.96522,2e-05,6.01757]
[1779629083273,40.35,76974.14,0.0,-0.96534,2e-05,5.99954]
[1779629084280,40.35,76974.0,0.0,-0.96534,2e-05,5.99989]
[1779629084890,40.35,76974.0,0.0,-0.96534,2e-05,5.99989]
[1779629084971,40.35,76974.0,0.0,-0.96534,2e-05,5.99989]
[1779629085009,40.35,76974.0,0.0,-0.96534,2e-05,5.99989]
[1779629085221,40.35,76974.0,0.0,-0.96534,2e-05,5.99989]
[1779629085287,40.35,76974.26,0.0,-0.96533,2e-05,6.00125]
[1779629090322,40.36,76974.22,0.0,-0.96532,2e-05,6.00332]
[1779629090759,40.36,76974.22,0.0,-0.96532,2e-05,6.00332]
[1779629090818,40.36,76974.22,0.0,-0.96532,2e-05,6.00332]
[1779629090971,40.36,76974.22,0.0,-0.96532,2e-05,6.00332]
[1779629091329,40.36,76974.65,0.0,-0.9653,2e-05,6.00527]
[1779629097371,40.36,76974.81,0.0,-0.96528,2e-05,6.0084]
[1779629100169,40.37,76973.81,0.0,-0.9653,2e-05,6.00572]
[1779629100221,40.37,76973.81,0.0,-0.9653,2e-05,6.00572]
[1779629100250,40.37,76973.81,0.0,-0.9653,2e-05,6.00572]
[1779629100482,40.37,76973.81,0.0,-0.9653,2e-05,6.00572]
[1779629100560,40.37,76973.75,0.0,-0.9653,2e-05,6.00594]
[1779629103222,40.37,76975.13,0.0,-0.96526,2e-05,6.01124]
[1779629103413,40.37,76984.09,0.0,-0.96504,2e-05,6.04378]
[1779629104209,40.37,76984.09,0.0,-0.96504,2e-05,6.04378]
[1779629104221,40.37,76984.09,0.0,-0.96504,2e-05,6.04378]
[1779629104341,40.37,76984.09,0.0,-0.96504,2e-05,6.04378]
[1779629104470,40.37,76984.09,0.0,-0.96504,2e-05,6.04378]
[1779629104571,40.37,76986.31,0.0,-0.96498,2e-05,6.05202]
[1779629109455,40.37,76980.82,0.0,-0.9651,2e-05,6.03438]
[1779629110532,40.37,76980.82,0.0,-0.9651,2e-05,6.03438]
[1779629110629,40.37,76980.82,0.0,-0.9651,2e-05,6.03438]
[1779629110633,40.37,76977.85,0.0,-0.96517,2e-05,6.02427]
[1779629110719,40.37,76977.85,0.0,-0.96517,2e-05,6.02427]
[1779629117511,40.38,76977.47,0.0,-0.96516,2e-05,6.02581]
[1779629120440,40.38,76977.49,0.0,-0.96516,2e-05,6.0263]
[1779629120470,40.38,76977.49,0.0,-0.96516,2e-05,6.0263]
[1779629120555,40.38,76977.49,0.0,-0.96516,2e-05,6.0263]
[1779629120656,40.38,76977.49,0.0,-0.96515,2e-05,6.02713]
[1779629120720,40.38,76977.49,0.0,-0.96515,2e-05,6.02713]
[1779629125767,40.39,76975.48,0.0,-0.96518,2e-05,6.0221]
[1779629125824,40.39,76975.48,0.0,-0.96518,2e-05,6.0221]
[1779629125972,40.39,76975.48,0.0,-0.96518,2e-05,6.0221]
[1779629126574,40.39,76975.15,0.0,-0.96519,2e-05,6.02077]
[1779629131609,40.39,76975.07,0.0,-0.96519,2e-05,6.02021]
[1779629134752,40.39,76975.29,0.0,-0.96518,2e-05,6.02184]
[1779629134758,40.39,76975.29,0.0,-0.96518,2e-05,6.02184]
[1779629134970,40.39,76975.29,0.0,-0.96518,2e-05,6.02184]
[1779629135637,40.39,76977.35,0.0,-0.96513,2e-05,6.02998]
[1779629141679,40.4,76977.3,0.0,-0.96511,2e-05,6.03227]
[1779629146714,40.4,76977.63,0.0,-0.96511,2e-05,6.03299]
[1779629150264,40.4,76977.63,0.0,-0.96511,2e-05,6.03299]
[1779629150270,40.4,76977.63,0.0,-0.96511,2e-05,6.03299]
[1779629150470,40.4,76977.63,0.0,-0.96511,2e-05,6.03299]
[1779629150482,40.4,76977.63,0.0,-0.96511,2e-05,6.03226]
[1779629152079,40.4,76977.63,0.0,-0.96511,2e-05,6.03226]
[1779629165847,40.39,76977.63,0.0,-0.96513,2e-05,6.03014]
[1779629168849,40.39,76977.32,0.0,-0.96514,2e-05,6.02869]
[1779629168948,40.39,76977.32,0.0,-0.96514,2e-05,6.02869]
[1779629168973,40.39,76977.32,0.0,-0.96514,2e-05,6.02869]
[1779629169049,40.39,76977.32,0.0,-0.96514,2e-05,6.02852]
[1779629174081,40.39,76977.32,0.0,-0.96514,2e-05,6.02852]
[1779629174218,40.39,76977.32,0.0,-0.96514,2e-05,6.02852]
[1779629179949,40.39,76976.43,0.0,-0.96517,2e-05,6.02349]
[1779629185988,40.39,76976.84,0.0,-0.96517,2e-05,6.02395]
[1779629187494,40.39,76976.84,0.0,-0.96517,2e-05,6.02395]
[1779629187719,40.39,76976.84,0.0,-0.96517,2e-05,6.02395]
[1779629187591,40.38,76976.84,0.0,-0.96517,2e-05,6.02362]
[1779629188442,40.38,76976.84,0.0,-0.96517,2e-05,6.02362]
[1779629188469,40.38,76976.84,0.0,-0.96517,2e-05,6.02362]
[1779629188522,40.38,76976.84,0.0,-0.96517,2e-05,6.02346]
[1779629194148,40.38,76976.84,0.0,-0.96517,2e-05,6.02346]
[1779629195635,40.38,76977.04,0.0,-0.96519,2e-05,6.02092]
[1779629195719,40.38,76977.04,0.0,-0.96519,2e-05,6.02092]
[1779629195737,40.38,76977.23,0.0,-0.96518,2e-05,6.02127]
[1779629195765,40.38,76977.23,0.0,-0.96518,2e-05,6.02127]
[1779629195973,40.38,76977.23,0.0,-0.96518,2e-05,6.02127]
[1779629208986,40.38,76977.32,0.0,-0.96519,2e-05,6.0211]
[1779629209577,40.38,76977.32,0.0,-0.96519,2e-05,6.0211]
[1779629209675,40.38,76977.32,0.0,-0.96519,2e-05,6.0211]
[1779629209720,40.38,76977.32,0.0,-0.96519,2e-05,6.0211]
[1779629209722,40.38,76977.32,0.0,-0.9652,2e-05,6.01934]
[1779629215191,40.38,76976.75,0.0,-0.96522,2e-05,6.01655]
[1779629220226,40.37,76977.29,0.0,-0.96521,2e-05,6.0177]
[1779629224643,40.37,76977.5,0.0,-0.96521,2e-05,6.018]
[1779629224718,40.37,76977.5,0.0,-0.96521,2e-05,6.018]
[1779629231242,40.37,76977.5,0.0,-0.96521,2e-05,6.0177]
[1779629231469,40.37,76977.5,0.0,-0.96521,2e-05,6.0177]
[1779629231479,40.37,76977.5,0.0,-0.96522,2e-05,6.01664]
[1779629235484,40.37,76977.75,0.0,-0.96521,2e-05,6.01738]
[1779629235722,40.37,76977.75,0.0,-0.96521,2e-05,6.01738]
[1779629236340,40.37,76985.43,0.0,-0.96503,2e-05,6.04411]
[1779629240368,40.37,76985.29,0.0,-0.96504,2e-05,6.04287]
[1779629242677,40.37,76985.34,0.0,-0.96504,2e-05,6.04285]
[1779629242719,40.37,76985.34,0.0,-0.96504,2e-05,6.04285]
[1779629242727,40.37,76985.34,0.0,-0.96504,2e-05,6.04285]
[1779629242723,40.37,76985.56,0.0,-0.96503,2e-05,6.04324]
[1779629242971,40.37,76985.56,0.0,-0.96503,2e-05,6.04324]
[1779629250439,40.36,76980.42,0.0,-0.96517,2e-05,6.0237]
[1779629251121,40.36,76980.42,0.0,-0.96517,2e-05,6.0237]
[1779629251199,40.36,76980.42,0.0,-0.96517,2e-05,6.0237]
[1779629251221,40.36,76980.42,0.0,-0.96517,2e-05,6.0237]
[1779629251446,40.36,76974.41,0.0,-0.96533,2e-05,5.9997]
[1779629253460,40.36,76972.22,0.0,-0.96538,2e-05,5.99176]
[1779629259502,40.36,76971.64,0.0,-0.9654,2e-05,5.98908]
[1779629260561,40.36,76971.64,0.0,-0.9654,2e-05,5.98908]
[1779629260669,40.36,76971.64,0.0,-0.9654,2e-05,5.98908]
[1779629260719,40.36,76971.64,0.0,-0.9654,2e-05,5.98908]
[1779629260764,40.36,76968.97,0.0,-0.96547,2e-05,5.97957]
[1779629264599,40.36,76967.29,0.0,-0.96551,2e-05,5.97341]
[1779629264666,40.36,76967.29,0.0,-0.96551,2e-05,5.97341]
[1779629264722,40.36,76967.29,0.0,-0.96551,2e-05,5.97341]
[1779629264809,40.36,76965.68,0.0,-0.96555,2e-05,5.96767]
[1779629270579,40.36,76967.5,0.0,-0.96551,2e-05,5.9736]
[1779629270842,40.36,76967.5,0.0,-0.96551,2e-05,5.9736]
[1779629270924,40.36,76967.5,0.0,-0.96551,2e-05,5.9736]
[1779629270971,40.36,76967.5,0.0,-0.96551,2e-05,5.9736]
[1779629271586,40.36,76967.35,0.0,-0.96551,2e-05,5.97299]
[1779629272593,40.36,76964.14,0.0,-0.96559,2e-05,5.96164]
[1779629275818,40.36,76962.88,0.0,-0.96562,2e-05,5.9571]
[1779629275970,40.36,76962.88,0.0,-0.96562,2e-05,5.9571]
[1779629275987,40.36,76962.88,0.0,-0.96562,2e-05,5.9571]
[1779629276224,40.36,76962.88,0.0,-0.96562,2e-05,5.9571]
[1779629276621,40.36,76959.11,0.0,-0.96571,2e-05,5.94495]
[1779629281656,40.37,76952.89,0.0,-0.96584,2e-05,5.92598]
[1779629281923,40.37,76952.89,0.0,-0.96584,2e-05,5.92598]
[1779629281971,40.37,76952.89,0.0,-0.96584,2e-05,5.92598]
[1779629282663,40.37,76952.61,0.0,-0.96584,2e-05,5.9256]
[1779629283834,40.37,76952.61,0.0,-0.96584,2e-05,5.9256]
[1779629283972,40.37,76952.83,0.0,-0.96583,2e-05,5.92696]
[1779629289187,40.38,76952.13,0.0,-0.96583,2e-05,5.92747]
[1779629289219,40.38,76952.13,0.0,-0.96583,2e-05,5.92747]
[1779629289713,40.38,76949.9,0.0,-0.96587,2e-05,5.92027]
[1779629289954,40.38,76949.9,0.0,-0.96587,2e-05,5.92027]
[1779629289970,40.38,76949.9,0.0,-0.96587,2e-05,5.92027]
[1779629290720,40.38,76946.52,0.0,-0.96595,2e-05,5.90907]
[1779629293408,40.38,76944.49,0.0,-0.96599,2e-05,5.90324]
[1779629293469,40.38,76944.49,0.0,-0.96599,2e-05,5.90324]
[1779629293741,40.38,76942.65,0.0,-0.96603,2e-05,5.89745]
[1779629294613,40.38,76942.65,0.0,-0.96603,2e-05,5.89745]
[1779629294718,40.38,76942.65,0.0,-0.96603,2e-05,5.89745]
[1779629296762,40.39,76936.14,0.0,-0.96617,2e-05,5.87671]
[1779629297770,40.39,76932.01,0.0,-0.96627,2e-05,5.86304]
[1779629302848,40.39,76932.76,0.0,-0.96623,2e-05,5.86837]
[1779629302971,40.39,76933.83,0.0,-0.9662,2e-05,5.87276]
[1779629303761,40.39,76933.83,0.0,-0.9662,2e-05,5.87276]
[1779629303812,40.4,76933.74,0.0,-0.9662,2e-05,5.87311]
[1779629303977,40.4,76933.74,0.0,-0.9662,2e-05,5.87311]
[1779629309854,40.4,76934.37,0.0,-0.96615,2e-05,5.87919]
[1779629314889,40.41,76934.01,0.0,-0.96615,2e-05,5.87871]
[1779629318952,40.41,76933.16,0.0,-0.96616,2e-05,5.87764]
[1779629318969,40.41,76933.16,0.0,-0.96616,2e-05,5.87764]
[1779629319483,40.41,76932.15,0.0,-0.96618,2e-05,5.87476]
[1779629319887,40.41,76932.15,0.0,-0.96618,2e-05,5.87476]
[1779629319971,40.41,76932.15,0.0,-0.96618,2e-05,5.87476]
[1779629321938,40.42,76929.41,0.0,-0.96623,2e-05,5.86713]
[1779629325941,40.42,76929.19,0.0,-0.96622,2e-05,5.86828]
[1779629325970,40.42,76929.19,0.0,-0.96622,2e-05,5.86828]
[1779629327981,40.43,76919.24,0.0,-0.96645,2e-05,5.83572]
[1779629328988,40.43,76911.36,0.0,-0.96663,2e-05,5.80863]
[1779629330624,40.43,76908.21,0.0,-0.96669,2e-05,5.79925]
[1779629331222,40.43,76908.21,0.0,-0.96669,2e-05,5.79925]
[1779629331594,40.43,76908.21,0.0,-0.96669,2e-05,5.79925]
[1779629331719,40.43,76908.21,0.0,-0.96669,2e-05,5.79925]
[1779629331804,40.43,76908.1,0.0,-0.96669,2e-05,5.79962]
[1779629335220,40.43,76908.16,0.0,-0.96668,2e-05,5.80131]
[1779629335322,40.44,76908.35,0.0,-0.96667,2e-05,5.80271]
[1779629337807,40.44,76903.83,0.0,-0.96676,2e-05,5.78938]
[1779629339059,40.44,76901.53,0.0,-0.96681,2e-05,5.78224]
[1779629341724,40.44,76901.41,0.0,-0.96681,2e-05,5.7826]
[1779629341970,40.45,76900.66,0.0,-0.96681,2e-05,5.78156]
[1779629346333,40.45,76901.73,0.0,-0.96677,2e-05,5.78755]
[1779629346470,40.45,76901.73,0.0,-0.96677,2e-05,5.78755]
[1779629346854,40.45,76901.87,0.0,-0.96676,2e-05,5.78956]
[1779629352151,40.46,76902.62,0.0,-0.96672,2e-05,5.79594]
[1779629355477,40.46,76902.57,0.0,-0.96671,2e-05,5.79728]
[1779629356007,40.47,76901.77,0.0,-0.96671,2e-05,5.79605]
[1779629356220,40.47,76901.77,0.0,-0.96671,2e-05,5.79605]
[1779629360290,40.47,76901.13,0.0,-0.96671,2e-05,5.79613]
[1779629360470,40.47,76901.13,0.0,-0.96671,2e-05,5.79613]
[1779629360515,40.47,76895.72,0.0,-0.96683,2e-05,5.77833]
[1779629361217,40.47,76893.19,0.0,-0.96689,2e-05,5.76987]
[1779629362224,40.48,76887.85,0.0,-0.96701,2e-05,5.7524]
[1779629363235,40.48,76887.85,0.0,-0.96701,2e-05,5.7524]
[1779629363468,40.48,76887.85,0.0,-0.96701,2e-05,5.7524]
[1779629363569,40.48,76885.61,0.0,-0.96705,2e-05,5.74644]
[1779629364237,40.48,76882.99,0.0,-0.96711,2e-05,5.73749]
[1779629369273,40.49,76883.18,0.0,-0.96708,2e-05,5.74244]
[1779629371748,40.49,76883.23,0.0,-0.96707,2e-05,5.74346]
[1779629371970,40.49,76882.71,0.0,-0.96709,2e-05,5.74045]
[1779629373009,40.49,76882.65,0.0,-0.96709,2e-05,5.74025]
[1779629373821,40.49,76877.49,0.0,-0.9672,2e-05,5.72324]
[1779629375220,40.49,76877.13,0.0,-0.96721,2e-05,5.72201]
[1779629375315,40.49,76877.03,0.0,-0.96721,2e-05,5.72198]
[1779629380350,40.5,76873.71,0.0,-0.96728,2e-05,5.7122]
[1779629382528,40.5,76872.5,0.0,-0.9673,2e-05,5.7084]
[1779629383307,40.5,76870.98,0.0,-0.96734,2e-05,5.70356]
[1779629383558,40.5,76870.98,0.0,-0.96734,2e-05,5.70356]
[1779629383820,40.5,76870.98,0.0,-0.96734,2e-05,5.70356]
[1779629383854,40.5,76888.42,0.0,-0.96693,2e-05,5.76416]
[1779629384224,40.5,76888.42,0.0,-0.96693,2e-05,5.76416]
[1779629384321,40.5,76888.42,0.0,-0.96693,2e-05,5.76416]
[1779629386481,40.5,76889.68,0.0,-0.96689,2e-05,5.76928]
[1779629389715,40.51,76887.32,0.0,-0.96693,2e-05,5.76361]
[1779629389816,40.51,76879.39,0.0,-0.9671,2e-05,5.73818]
[1779629389971,40.51,76879.39,0.0,-0.9671,2e-05,5.73818]
[1779629390424,40.51,76869.3,0.0,-0.96733,2e-05,5.70385]
[1779629391431,40.51,76867.38,0.0,-0.96737,2e-05,5.69823]
[1779629392414,40.51,76867.38,0.0,-0.96737,2e-05,5.69823]
[1779629392473,40.51,76867.38,0.0,-0.96737,2e-05,5.69823]
[1779629392934,40.51,76867.38,0.0,-0.96737,2e-05,5.69823]
[1779629392970,40.51,76866.87,0.0,-0.96738,2e-05,5.69683]
[1779629393445,40.51,76866.57,0.0,-0.96738,2e-05,5.69672]
[1779629397473,40.52,76872.32,0.0,-0.96723,2e-05,5.71988]
[1779629399561,40.52,76872.17,0.0,-0.96722,2e-05,5.72026]
[1779629399719,40.52,76872.17,0.0,-0.96722,2e-05,5.72026]
[1779629401501,40.53,76877.47,0.0,-0.96708,2e-05,5.74091]
[1779629403432,40.53,76877.94,0.0,-0.96706,2e-05,5.74338]
[1779629403469,40.53,76877.94,0.0,-0.96706,2e-05,5.74338]
[1779629403678,40.53,76877.94,0.0,-0.96706,2e-05,5.74338]
[1779629403720,40.53,76877.94,0.0,-0.96706,2e-05,5.74338]
[1779629403725,40.53,76877.94,0.0,-0.96705,2e-05,5.74504]
[1779629412577,40.55,76880.14,0.0,-0.96696,2e-05,5.759]
[1779629420637,40.56,76882.08,0.0,-0.96687,2e-05,5.77182]
[1779629425669,40.57,76882.91,0.0,-0.96683,2e-05,5.77742]
[1779629427019,40.57,76882.94,0.0,-0.96683,2e-05,5.77752]
[1779629427221,40.57,76882.94,0.0,-0.96683,2e-05,5.77752]
[1779629435174,40.57,76882.94,0.0,-0.96684,2e-05,5.77613]
[1779629435221,40.57,76882.94,0.0,-0.96684,2e-05,5.77613]
[1779629435625,40.57,76882.94,0.0,-0.96684,2e-05,5.77613]
[1779629435720,40.57,76882.94,0.0,-0.96684,2e-05,5.77613]
[1779629435739,40.57,76883.08,0.0,-0.96683,2e-05,5.77728]
[1779629440774,40.57,76886.02,0.0,-0.96675,2e-05,5.78818]
[1779629443739,40.57,76885.84,0.0,-0.96676,2e-05,5.78772]
[1779629443975,40.57,76885.84,0.0,-0.96676,2e-05,5.78772]
[1779629449837,40.57,76887.26,0.0,-0.96671,2e-05,5.79378]
[1779629452957,40.57,76887.21,0.0,-0.96671,2e-05,5.79391]
[1779629452972,40.57,76887.21,0.0,-0.96671,2e-05,5.79391]
[1779629453248,40.57,76887.25,0.0,-0.96671,2e-05,5.7942]
[1779629453469,40.57,76887.25,0.0,-0.96671,2e-05,5.7942]
[1779629457893,40.58,76890.08,0.0,-0.96664,2e-05,5.80466]
[1779629460329,40.58,76892.03,0.0,-0.96659,2e-05,5.81162]
[1779629460469,40.58,76892.03,0.0,-0.96659,2e-05,5.81162]
[1779629464942,40.58,76902.47,0.0,-0.96634,2e-05,5.84816]
[1779629465949,40.58,76902.62,0.0,-0.96633,2e-05,5.84932]
[1779629467911,40.58,76902.86,0.0,-0.96633,2e-05,5.85021]
[1779629467984,40.58,76902.86,0.0,-0.96633,2e-05,5.85021]
[1779629468795,40.58,76904.08,0.0,-0.9663,2e-05,5.85448]
[1779629468974,40.58,76904.08,0.0,-0.9663,2e-05,5.85448]
[1779629468970,40.58,76904.4,0.0,-0.96629,2e-05,5.85563]
[1779629469977,40.58,76916.78,0.0,-0.966,2e-05,5.89854]
[1779629470984,40.58,76920.78,0.0,-0.9659,2e-05,5.91299]
[1779629474079,40.58,76924.3,0.0,-0.9658,2e-05,5.92682]
[1779629474221,40.58,76924.3,0.0,-0.9658,2e-05,5.92682]
[1779629480052,40.59,76924.47,0.0,-0.96579,2e-05,5.92869]
[1779629484611,40.59,76922.28,0.0,-0.96584,2e-05,5.92083]
[1779629487808,40.59,76924.68,0.0,-0.96578,2e-05,5.92953]
[1779629487988,40.59,76924.68,0.0,-0.96578,2e-05,5.92953]
[1779629489357,40.59,76924.53,0.0,-0.96579,2e-05,5.92883]
[1779629489469,40.59,76924.53,0.0,-0.96579,2e-05,5.92883]
[1779629489570,40.59,76924.68,0.0,-0.96579,2e-05,5.92927]
[1779629498412,40.59,76924.68,0.0,-0.96579,2e-05,5.92927]
[1779629498470,40.59,76924.68,0.0,-0.96579,2e-05,5.92927]
[1779629504220,40.58,76924.68,0.0,-0.96581,2e-05,5.92558]
[1779629509255,40.59,76924.69,0.0,-0.96579,2e-05,5.92805]
[1779629514290,40.59,76925.26,0.0,-0.96576,2e-05,5.93241]
[1779629519501,40.6,76925.56,0.0,-0.96574,2e-05,5.9353]
[1779629519725,40.6,76925.56,0.0,-0.96574,2e-05,5.9353]
[1779629520248,40.6,76928.19,0.0,-0.96567,2e-05,5.94536]
[1779629520468,40.6,76928.19,0.0,-0.96567,2e-05,5.94536]
[1779629520522,40.6,76928.23,0.0,-0.96567,2e-05,5.9455]
[1779629527381,40.61,76926.57,0.0,-0.96569,2e-05,5.94272]
[1779629532416,40.61,76926.79,0.0,-0.96567,2e-05,5.94564]
[1779629537923,40.61,76923.55,0.0,-0.96573,2e-05,5.93606]
[1779629537972,40.61,76923.55,0.0,-0.96573,2e-05,5.93606]
[1779629541700,40.62,76919.29,0.0,-0.96582,2e-05,5.92302]
[1779629541719,40.62,76919.29,0.0,-0.96582,2e-05,5.92302]
[1779629545181,40.62,76919.06,0.0,-0.96582,2e-05,5.92405]
[1779629545221,40.62,76919.06,0.0,-0.96582,2e-05,5.92405]
[1779629545507,40.62,76919.1,0.0,-0.96581,2e-05,5.92464]
[1779629547811,40.62,76920.02,0.0,-0.96579,2e-05,5.92829]
[1779629547975,40.62,76920.02,0.0,-0.96579,2e-05,5.92829]
[1779629553790,40.63,76917.82,0.0,-0.96583,2e-05,5.92089]
[1779629553971,40.63,76917.82,0.0,-0.96583,2e-05,5.92089]
[1779629554016,40.63,76912.53,0.0,-0.96595,2e-05,5.90345]
[1779629555214,40.63,76912.66,0.0,-0.96595,2e-05,5.9039]
[1779629555221,40.63,76912.66,0.0,-0.96595,2e-05,5.9039]
[1779629555577,40.63,76912.48,0.0,-0.96595,2e-05,5.90376]
[1779629556469,40.63,76912.48,0.0,-0.96595,2e-05,5.90376]
[1779629558598,40.63,76907.49,0.0,-0.96606,2e-05,5.88793]
[1779629563657,40.64,76904.37,0.0,-0.96612,2e-05,5.8792]
[1779629563720,40.64,76904.37,0.0,-0.96612,2e-05,5.8792]
[1779629563748,40.64,76904.37,0.0,-0.96612,2e-05,5.8792]
[1779629563970,40.64,76904.37,0.0,-0.96612,2e-05,5.8792]
[1779629563986,40.64,76902.63,0.0,-0.96615,2e-05,5.87424]
[1779629570682,40.65,76897.71,0.0,-0.96625,2e-05,5.86057]
[1779629572430,40.65,76897.25,0.0,-0.96625,2e-05,5.85954]
[1779629572472,40.65,76897.25,0.0,-0.96625,2e-05,5.85954]
[1779629577733,40.65,76899.45,0.0,-0.96618,2e-05,5.8706]
[1779629579628,40.66,76900.35,0.0,-0.96615,2e-05,5.87428]
[1779629579723,40.66,76900.35,0.0,-0.96615,2e-05,5.87428]
[1779629580854,40.66,76900.76,0.0,-0.96614,2e-05,5.87627]
[1779629580972,40.66,76900.76,0.0,-0.96614,2e-05,5.87627]
[1779629581073,40.66,76900.76,0.0,-0.96613,2e-05,5.87739]
[1779629582768,40.66,76894.03,0.0,-0.96629,2e-05,5.85472]
[1779629583609,40.66,76894.03,0.0,-0.96629,2e-05,5.85472]
[1779629583721,40.66,76894.03,0.0,-0.96629,2e-05,5.85472]
[1779629589900,40.66,76894.06,0.0,-0.96627,2e-05,5.85719]
[1779629589980,40.66,76894.06,0.0,-0.96627,2e-05,5.85719]
[1779629590039,40.66,76894.06,0.0,-0.96627,2e-05,5.85719]
[1779629590055,40.67,76893.99,0.0,-0.96625,2e-05,5.85931]
[1779629590220,40.67,76893.99,0.0,-0.96625,2e-05,5.85931]
[1779629595855,40.68,76890.71,0.0,-0.96631,2e-05,5.85098]
[1779629595974,40.68,76890.71,0.0,-0.96631,2e-05,5.85098]
[1779629599396,40.68,76887.38,0.0,-0.96637,2e-05,5.84193]
[1779629599469,40.68,76887.38,0.0,-0.96637,2e-05,5.84193]
[1779629599888,40.68,76887.2,0.0,-0.96637,2e-05,5.84192]
[1779629605168,40.69,76883.72,0.0,-0.96644,2e-05,5.83245]
[1779629605222,40.69,76882.86,0.0,-0.96645,2e-05,5.83013]
[1779629607944,40.69,76877.56,0.0,-0.96656,2e-05,5.81385]
[1779629611403,40.7,76876.36,0.0,-0.96658,2e-05,5.81168]
[1779629611471,40.7,76876.36,0.0,-0.96658,2e-05,5.81168]
[1779629611857,40.7,76876.36,0.0,-0.96658,2e-05,5.81168]
[1779629611996,40.7,76876.36,0.0,-0.96658,2e-05,5.81168]
[1779629612098,40.7,76876.16,0.0,-0.96659,2e-05,5.80927]
[1779629619021,40.7,76877.46,0.0,-0.96655,2e-05,5.81532]
[1779629620933,40.7,76877.29,0.0,-0.96655,2e-05,5.81465]
[1779629620971,40.7,76877.29,0.0,-0.96655,2e-05,5.81465]
[1779629626070,40.69,76876.6,0.0,-0.96659,2e-05,5.80904]
[1779629628019,40.69,76876.49,0.0,-0.9666,2e-05,5.80788]
[1779629628084,40.69,76876.61,0.0,-0.9666,2e-05,5.80752]
[1779629628218,40.69,76876.61,0.0,-0.9666,2e-05,5.80752]
[1779629628518,40.69,76876.61,0.0,-0.9666,2e-05,5.80752]
[1779629628719,40.69,76876.61,0.0,-0.9666,2e-05,5.80752]
[1779629636140,40.68,76879.82,0.0,-0.96657,2e-05,5.81228]
[1779629637357,40.68,76879.75,0.0,-0.96658,2e-05,5.81127]
[1779629637471,40.68,76879.75,0.0,-0.96658,2e-05,5.81127]
[1779629638354,40.67,76879.79,0.0,-0.96658,2e-05,5.81065]
[1779629638471,40.67,76879.79,0.0,-0.96658,2e-05,5.81065]
[1779629640168,40.67,76879.28,0.0,-0.9666,2e-05,5.80738]
[1779629644081,40.67,76876.0,0.0,-0.9667,2e-05,5.7939]
[1779629644221,40.66,76873.35,0.0,-0.96677,2e-05,5.78355]
[1779629649818,40.65,76871.13,0.0,-0.96685,2e-05,5.77121]
[1779629649972,40.65,76871.13,0.0,-0.96685,2e-05,5.77121]
[1779629651114,40.65,76870.56,0.0,-0.96688,2e-05,5.76708]
[1779629651212,40.65,76869.57,0.0,-0.96691,2e-05,5.76247]
[1779629654520,40.64,76867.19,0.0,-0.96698,2e-05,5.75208]
[1779629654722,40.64,76867.19,0.0,-0.96698,2e-05,5.75208]
[1779629660308,40.63,76863.91,0.0,-0.96712,2e-05,5.7329]
[1779629665343,40.62,76866.45,0.0,-0.96708,2e-05,5.7387]
[1779629670318,40.62,76867.99,0.0,-0.96705,2e-05,5.74209]
[1779629670473,40.62,76867.99,0.0,-0.96705,2e-05,5.74209]
[1779629671033,40.62,76867.99,0.0,-0.96705,2e-05,5.74209]
[1779629671220,40.62,76867.99,0.0,-0.96705,2e-05,5.74209]
[1779629671134,40.62,76867.99,0.0,-0.96707,2e-05,5.73937]
[1779629673400,40.61,76857.79,0.0,-0.96731,2e-05,5.7038]
[1779629674407,40.61,76857.01,0.0,-0.96733,2e-05,5.70076]
[1779629675414,40.61,76845.62,0.0,-0.9676,2e-05,5.66187]
[1779629676422,40.61,76844.79,0.0,-0.96761,2e-05,5.65931]
[1779629678435,40.61,76876.32,0.0,-0.96688,2e-05,5.76674]
[1779629679276,40.61,76876.32,0.0,-0.96688,2e-05,5.76674]
[1779629679443,40.61,76884.59,0.0,-0.96669,2e-05,5.79508]
[1779629680449,40.61,76879.28,0.0,-0.96681,2e-05,5.77693]
[1779629681456,40.61,76869.14,0.0,-0.96705,2e-05,5.74239]
[1779629682464,40.61,76863.63,0.0,-0.96718,2e-05,5.72376]
[1779629683278,40.61,76863.63,0.0,-0.96718,2e-05,5.72376]
[1779629683471,40.62,76869.81,0.0,-0.96703,2e-05,5.74491]
[1779629685484,40.61,76864.46,0.0,-0.96716,2e-05,5.72636]
[1779629690520,40.61,76863.33,0.0,-0.96719,2e-05,5.72148]
[1779629693670,40.61,76864.37,0.0,-0.96716,2e-05,5.7264]
[1779629693720,40.61,76864.37,0.0,-0.96716,2e-05,5.7264]
[1779629693822,40.62,76864.29,0.0,-0.96715,2e-05,5.72682]
[1779629695821,40.62,76863.92,0.0,-0.96716,2e-05,5.72625]
[1779629695971,40.62,76863.92,0.0,-0.96716,2e-05,5.72625]
[1779629701598,40.62,76861.89,0.0,-0.96719,2e-05,5.72178]
[1779629705755,40.62,76862.46,0.0,-0.96717,2e-05,5.72429]
[1779629705890,40.62,76862.46,0.0,-0.96717,2e-05,5.72429]
[1779629705975,40.62,76862.46,0.0,-0.96717,2e-05,5.72429]
[1779629705992,40.62,76862.23,0.0,-0.96718,2e-05,5.72294]
[1779629708647,40.62,76867.18,0.0,-0.96707,2e-05,5.73891]
[1779629711420,40.62,76867.68,0.0,-0.96706,2e-05,5.74037]
[1779629711469,40.62,76867.68,0.0,-0.96706,2e-05,5.74037]
[1779629712676,40.62,76871.92,0.0,-0.96696,2e-05,5.7556]
[1779629714761,40.62,76872.0,0.0,-0.96695,2e-05,5.75631]
[1779629714975,40.62,76872.0,0.0,-0.96695,2e-05,5.75631]
[1779629714983,40.62,76871.72,0.0,-0.96695,2e-05,5.75624]
[1779629720233,40.63,76871.42,0.0,-0.96695,2e-05,5.75654]
[1779629720470,40.63,76871.42,0.0,-0.96695,2e-05,5.75654]
[1779629725767,40.62,76871.68,0.0,-0.96696,2e-05,5.75492]
[1779629729437,40.62,76871.96,0.0,-0.96697,2e-05,5.75441]
[1779629729470,40.62,76871.96,0.0,-0.96697,2e-05,5.75441]
[1779629730574,40.62,76874.72,0.0,-0.96691,2e-05,5.76335]
[1779629730721,40.62,76874.72,0.0,-0.96691,2e-05,5.76335]
[1779629730802,40.62,76874.43,0.0,-0.96692,2e-05,5.76187]
[1779629734830,40.61,76878.63,0.0,-0.96684,2e-05,5.77185]
[1779629735506,40.61,76878.63,0.0,-0.96684,2e-05,5.77185]
[1779629735722,40.61,76878.63,0.0,-0.96684,2e-05,5.77185]
[1779629748233,40.61,76878.71,0.0,-0.96686,2e-05,5.77007]
[1779629748471,40.61,76878.71,0.0,-0.96686,2e-05,5.77007]
[1779629748572,40.6,76878.71,0.0,-0.96689,2e-05,5.76498]
[1779629749353,40.6,76878.71,0.0,-0.96689,2e-05,5.76498]
[1779629749471,40.6,76878.71,0.0,-0.96689,2e-05,5.76498]
[1779629751948,40.6,76872.55,0.0,-0.96705,2e-05,5.74247]
[1779629753438,40.59,76874.35,0.0,-0.96701,2e-05,5.74811]
[1779629753473,40.59,76874.35,0.0,-0.96701,2e-05,5.74811]
[1779629753963,40.59,76874.45,0.0,-0.96701,2e-05,5.74799]
[1779629755154,40.59,76874.45,0.0,-0.96701,2e-05,5.74799]
[1779629755219,40.59,76874.45,0.0,-0.96701,2e-05,5.74799]
[1779629759002,40.59,76870.14,0.0,-0.96713,2e-05,5.73056]
[1779629761018,40.59,76863.73,0.0,-0.96728,2e-05,5.70791]
[1779629761997,40.59,76863.73,0.0,-0.96728,2e-05,5.70791]
[1779629762218,40.59,76863.73,0.0,-0.96728,2e-05,5.70791]
[1779629762320,40.58,76854.58,0.0,-0.9675,2e-05,5.67603]
[1779629763034,40.58,76853.24,0.0,-0.96753,2e-05,5.67136]
[1779629763871,40.58,76853.24,0.0,-0.96753,2e-05,5.67136]
[1779629763974,40.58,76853.24,0.0,-0.96753,2e-05,5.67136]
[1779629764041,40.58,76851.5,0.0,-0.96757,2e-05,5.66535]
[1779629766135,40.58,76851.24,0.0,-0.96758,2e-05,5.66435]
[1779629766220,40.58,76851.24,0.0,-0.96758,2e-05,5.66435]
[1779629767062,40.58,76845.52,0.0,-0.96771,2e-05,5.64482]
[1779629769758,40.58,76844.43,0.0,-0.96774,2e-05,5.64097]
[1779629769971,40.58,76844.43,0.0,-0.96774,2e-05,5.64097]
[1779629771277,40.58,76844.25,0.0,-0.96774,2e-05,5.64028]
[1779629771485,40.58,76844.25,0.0,-0.96774,2e-05,5.64028]
[1779629772097,40.58,76842.0,0.0,-0.96779,2e-05,5.63254]
[1779629774113,40.58,76830.34,0.0,-0.96806,2e-05,5.59337]
[1779629776127,40.58,76827.97,0.0,-0.96811,2e-05,5.58537]
[1779629776803,40.58,76827.97,0.0,-0.96811,2e-05,5.58537]
[1779629776970,40.58,76827.97,0.0,-0.96811,2e-05,5.58537]
[1779629780155,40.58,76824.41,0.0,-0.96819,2e-05,5.57351]
[1779629781162,40.58,76833.28,0.0,-0.96799,2e-05,5.60318]
[1779629781396,40.58,76833.28,0.0,-0.96799,2e-05,5.60318]
[1779629781474,40.58,76833.28,0.0,-0.96799,2e-05,5.60318]
[1779629782169,40.58,76834.71,0.0,-0.96796,2e-05,5.60794]
[1779629783802,40.58,76836.11,0.0,-0.96793,2e-05,5.61259]
[1779629783974,40.58,76836.11,0.0,-0.96793,2e-05,5.61259]
[1779629784182,40.58,76836.48,0.0,-0.96792,2e-05,5.61378]
[1779629786067,40.58,76834.69,0.0,-0.96796,2e-05,5.60772]
[1779629786219,40.58,76834.69,0.0,-0.96796,2e-05,5.60772]
[1779629786321,40.58,76829.51,0.0,-0.96808,2e-05,5.59014]
[1779629788190,40.58,76828.07,0.0,-0.96812,2e-05,5.5851]
[1779629788222,40.58,76828.07,0.0,-0.96812,2e-05,5.5851]
[1779629788291,40.58,76828.09,0.0,-0.96812,2e-05,5.58496]
[1779629793402,40.58,76827.47,0.0,-0.96815,2e-05,5.58015]
[1779629795474,40.58,76827.56,0.0,-0.96814,2e-05,5.58046]
[1779629800121,40.58,76824.71,0.0,-0.96821,2e-05,5.57097]
[1779629800222,40.58,76824.71,0.0,-0.96821,2e-05,5.57097]
[1779629800317,40.58,76825.24,0.0,-0.9682,2e-05,5.57255]
[1779629804345,40.58,76829.61,0.0,-0.9681,2e-05,5.58719]
[1779629805245,40.58,76829.61,0.0,-0.9681,2e-05,5.58719]
[1779629805352,40.58,76829.97,0.0,-0.96809,2e-05,5.58839]
[1779629805473,40.58,76829.97,0.0,-0.96809,2e-05,5.58839]
[1779629811394,40.58,76830.8,0.0,-0.96807,2e-05,5.59107]
[1779629816429,40.58,76830.22,0.0,-0.96809,2e-05,5.58905]
[1779629819478,40.58,76827.61,0.0,-0.96814,2e-05,5.58031]
[1779629825813,40.58,76826.38,0.0,-0.96817,2e-05,5.57621]
[1779629825973,40.58,76826.38,0.0,-0.96817,2e-05,5.57621]
[1779629826074,40.58,76826.82,0.0,-0.96816,2e-05,5.57769]
[1779629827739,40.58,76826.08,0.0,-0.96818,2e-05,5.57523]
[1779629827971,40.58,76826.08,0.0,-0.96818,2e-05,5.57523]
[1779629833649,40.58,76824.86,0.0,-0.96821,2e-05,5.57123]
[1779629833721,40.58,76824.86,0.0,-0.96821,2e-05,5.57123]
[1779629833750,40.58,76825.27,0.0,-0.9682,2e-05,5.57261]
[1779629835036,40.58,76825.27,0.0,-0.9682,2e-05,5.57261]
[1779629835221,40.58,76825.27,0.0,-0.9682,2e-05,5.57261]
[1779629841616,40.58,76826.67,0.0,-0.96816,2e-05,5.57735]
[1779629842623,40.58,76830.29,0.0,-0.96808,2e-05,5.58945]
[1779629844662,40.58,76830.37,0.0,-0.96808,2e-05,5.58969]
[1779629844722,40.58,76830.37,0.0,-0.96808,2e-05,5.58969]
[1779629844824,40.58,76823.88,0.0,-0.96823,2e-05,5.568]
[1779629846618,40.58,76824.49,0.0,-0.96822,2e-05,5.56984]
[1779629846719,40.58,76824.49,0.0,-0.96822,2e-05,5.56984]
[1779629850622,40.58,76823.58,0.0,-0.96824,2e-05,5.56685]
[1779629850722,40.58,76823.58,0.0,-0.96824,2e-05,5.56685]
[1779629851395,40.58,76823.58,0.0,-0.96824,2e-05,5.56685]
[1779629850723,40.58,76823.58,0.0,-0.96824,2e-05,5.56686]
[1779629851474,40.58,76823.58,0.0,-0.96824,2e-05,5.56686]
[1779629855730,40.58,76815.26,0.0,-0.96843,2e-05,5.53698]
[1779629856728,40.58,76798.16,0.0,-0.96882,2e-05,5.48024]
[1779629857733,40.58,76803.6,0.0,-0.96869,2e-05,5.49837]
[1779629859952,40.58,76798.17,0.0,-0.96881,2e-05,5.48072]
[1779629861831,40.58,76796.6,0.0,-0.96885,2e-05,5.47571]
[1779629861981,40.58,76796.6,0.0,-0.96885,2e-05,5.47571]
[1779629862076,40.58,76796.59,0.0,-0.96885,2e-05,5.47585]
[1779629863121,40.58,76796.59,0.0,-0.96885,2e-05,5.47585]
[1779629863222,40.58,76796.59,0.0,-0.96885,2e-05,5.47585]
[1779629868810,40.58,76800.34,0.0,-0.96875,2e-05,5.48944]
[1779629872838,40.58,76805.29,0.0,-0.96864,2e-05,5.50623]
[1779629873845,40.58,76809.58,0.0,-0.96854,2e-05,5.52057]
[1779629877862,40.58,76811.5,0.0,-0.9685,2e-05,5.52724]
[1779629877986,40.58,76811.5,0.0,-0.9685,2e-05,5.52724]
[1779629878087,40.58,76811.64,0.0,-0.9685,2e-05,5.5278]
[1779629879119,40.58,76811.64,0.0,-0.9685,2e-05,5.5278]
[1779629879220,40.58,76811.64,0.0,-0.9685,2e-05,5.5278]
[1779629881901,40.59,76806.61,0.0,-0.96861,2e-05,5.5115]
[1779629884703,40.59,76804.57,0.0,-0.96865,2e-05,5.50459]
[1779629884720,40.59,76804.57,0.0,-0.96865,2e-05,5.50459]
[1779629884922,40.59,76803.76,0.0,-0.96867,2e-05,5.50204]
[1779629886021,40.59,76803.76,0.0,-0.96867,2e-05,5.50204]
[1779629886220,40.59,76803.76,0.0,-0.96867,2e-05,5.50204]
[1779629890194,40.59,76801.29,0.0,-0.96872,2e-05,5.49402]
[1779629890226,40.59,76801.29,0.0,-0.96872,2e-05,5.49402]
[1779629890295,40.59,76800.36,0.0,-0.96874,2e-05,5.49105]
[1779629891673,40.59,76798.9,0.0,-0.96878,2e-05,5.48623]
[1779629891721,40.59,76798.9,0.0,-0.96878,2e-05,5.48623]
[1779629894652,40.59,76796.42,0.0,-0.96883,2e-05,5.47817]
[1779629894723,40.59,76796.42,0.0,-0.96883,2e-05,5.47817]
[1779629894993,40.59,76796.34,0.0,-0.96883,2e-05,5.4781]
[1779629900028,40.59,76796.47,0.0,-0.96882,2e-05,5.47946]
[1779629902042,40.59,76800.75,0.0,-0.96872,2e-05,5.49397]
[1779629904091,40.59,76800.7,0.0,-0.96872,2e-05,5.49399]
[1779629904222,40.59,76800.7,0.0,-0.96872,2e-05,5.49399]
[1779629909091,40.59,76796.97,0.0,-0.9688,2e-05,5.48271]
[1779629909553,40.59,76796.97,0.0,-0.9688,2e-05,5.48271]
[1779629909723,40.59,76796.97,0.0,-0.9688,2e-05,5.48271]
[1779629910457,40.59,76796.97,0.0,-0.9688,2e-05,5.48271]
[1779629910470,40.59,76796.97,0.0,-0.9688,2e-05,5.48271]
[1779629911201,40.59,76796.6,0.0,-0.96882,2e-05,5.47977]
[1779629915134,40.59,76799.84,0.0,-0.96874,2e-05,5.49103]
[1779629917830,40.6,76800.53,0.0,-0.96872,2e-05,5.49368]
[1779629917987,40.6,76800.53,0.0,-0.96872,2e-05,5.49368]
[1779629918155,40.6,76800.06,0.0,-0.96873,2e-05,5.49231]
[1779629919839,40.6,76800.48,0.0,-0.96872,2e-05,5.49388]
[1779629919979,40.6,76800.48,0.0,-0.96872,2e-05,5.49388]
[1779629925204,40.6,76800.75,0.0,-0.96871,2e-05,5.49464]
[1779629927280,40.6,76801.05,0.0,-0.96871,2e-05,5.49558]
[1779629927470,40.6,76801.05,0.0,-0.96871,2e-05,5.49558]
[1779629927453,40.6,76803.92,0.0,-0.96864,2e-05,5.50504]
[1779629928225,40.6,76804.9,0.0,-0.96862,2e-05,5.50824]
[1779629929036,40.6,76804.9,0.0,-0.96862,2e-05,5.50824]
[1779629929220,40.6,76804.9,0.0,-0.96862,2e-05,5.50824]
[1779629934268,40.6,76805.74,0.0,-0.9686,2e-05,5.51187]
[1779629937073,40.6,76805.14,0.0,-0.96861,2e-05,5.51016]
[1779629937230,40.6,76805.14,0.0,-0.96861,2e-05,5.51016]
[1779629943338,40.6,76805.77,0.0,-0.96859,2e-05,5.51315]
[1779629947263,40.6,76807.06,0.0,-0.96856,2e-05,5.51778]
[1779629947470,40.6,76807.06,0.0,-0.96856,2e-05,5.51778]
[1779629947364,40.6,76807.06,0.0,-0.96856,2e-05,5.51789]
[1779629948374,40.6,76806.98,0.0,-0.96856,2e-05,5.51773]
[1779629949010,40.6,76806.98,0.0,-0.96856,2e-05,5.51773]
[1779629949220,40.6,76806.98,0.0,-0.96856,2e-05,5.51773]
[1779629957437,40.6,76808.09,0.0,-0.96853,2e-05,5.52237]
[1779629959802,40.6,76809.22,0.0,-0.9685,2e-05,5.52633]
[1779629959972,40.6,76809.22,0.0,-0.9685,2e-05,5.52633]
[1779629960458,40.6,76809.27,0.0,-0.9685,2e-05,5.5266]
[1779629961396,40.6,76809.27,0.0,-0.9685,2e-05,5.5266]
[1779629961471,40.6,76809.27,0.0,-0.9685,2e-05,5.5266]
[1779629963479,40.6,76815.28,0.0,-0.96836,2e-05,5.54685]
[1779629964704,40.6,76814.55,0.0,-0.96838,2e-05,5.54449]
[1779629964722,40.6,76814.55,0.0,-0.96838,2e-05,5.54449]
[1779629966503,40.6,76814.55,0.0,-0.96838,2e-05,5.54449]
[1779629966500,40.6,76815.45,0.0,-0.96836,2e-05,5.54743]
[1779629966723,40.6,76815.45,0.0,-0.96836,2e-05,5.54743]
[1779629973550,40.61,76815.85,0.0,-0.96836,2e-05,5.5469]
[1779629978585,40.61,76814.47,0.0,-0.96839,2e-05,5.54261]
[1779629979592,40.61,76810.83,0.0,-0.96847,2e-05,5.53059]
[1779629980858,40.61,76810.83,0.0,-0.96847,2e-05,5.53059]
[1779629980970,40.61,76810.83,0.0,-0.96847,2e-05,5.53059]
[1779629981071,40.61,76809.37,0.0,-0.9685,2e-05,5.52563]
[1779629982311,40.61,76809.37,0.0,-0.9685,2e-05,5.52563]
[1779629982471,40.61,76809.37,0.0,-0.9685,2e-05,5.52563]
[1779629987649,40.61,76809.38,0.0,-0.9685,2e-05,5.52629]
[1779629988846,40.61,76809.38,0.0,-0.9685,2e-05,5.52629]
[1779629988971,40.61,76809.38,0.0,-0.9685,2e-05,5.52629]
[1779629989051,40.61,76809.26,0.0,-0.9685,2e-05,5.52598]
[1779629989904,40.61,76809.26,0.0,-0.9685,2e-05,5.52598]
[1779629989975,40.61,76809.26,0.0,-0.9685,2e-05,5.52598]
[1779629995708,40.61,76809.44,0.0,-0.96849,2e-05,5.52718]
[1779630001020,40.61,76810.82,0.0,-0.96846,2e-05,5.53199]
[1779630001110,40.61,76810.82,0.0,-0.96846,2e-05,5.53199]
[1779630001165,40.61,76811.23,0.0,-0.96845,2e-05,5.5335]
[1779630001757,40.61,76819.09,0.0,-0.96827,2e-05,5.55969]
[1779630002761,40.61,76822.97,0.0,-0.96818,2e-05,5.57265]
[1779630003833,40.61,76822.97,0.0,-0.96818,2e-05,5.57265]
[1779630003975,40.61,76822.97,0.0,-0.96818,2e-05,5.57265]
[1779630010825,40.61,76825.36,0.0,-0.96813,2e-05,5.58054]
[1779630011832,40.61,76828.88,0.0,-0.96805,2e-05,5.59228]
[1779630013887,40.61,76829.12,0.0,-0.96805,2e-05,5.59304]
[1779630013976,40.61,76829.12,0.0,-0.96805,2e-05,5.59304]
[1779630013988,40.61,76829.16,0.0,-0.96805,2e-05,5.59313]
[1779630015857,40.61,76829.69,0.0,-0.96803,2e-05,5.59486]
[1779630015971,40.61,76829.69,0.0,-0.96803,2e-05,5.59486]
[1779630017874,40.61,76832.48,0.0,-0.96797,2e-05,5.60403]
[1779630022909,40.61,76833.45,0.0,-0.96795,2e-05,5.60695]
[1779630027944,40.61,76835.1,0.0,-0.96792,2e-05,5.61213]
[1779630029958,40.61,76840.33,0.0,-0.9678,2e-05,5.62952]
[1779630031360,40.61,76840.33,0.0,-0.9678,2e-05,5.62952]
[1779630031468,40.61,76840.33,0.0,-0.9678,2e-05,5.62952]
[1779630031570,40.61,76843.19,0.0,-0.96775,2e-05,5.63658]
[1779630032382,40.61,76843.19,0.0,-0.96775,2e-05,5.63658]
[1779630032471,40.61,76843.19,0.0,-0.96775,2e-05,5.63658]
[1779630038045,40.6,76844.47,0.0,-0.96773,2e-05,5.63917]
[1779630038832,40.6,76844.47,0.0,-0.96773,2e-05,5.63917]
[1779630038970,40.6,76844.47,0.0,-0.96773,2e-05,5.63917]
[1779630039052,40.6,76846.4,0.0,-0.96769,2e-05,5.64535]
[1779630040415,40.6,76846.4,0.0,-0.96769,2e-05,5.64535]
[1779630040468,40.6,76846.4,0.0,-0.96769,2e-05,5.64535]
[1779630041066,40.6,76848.97,0.0,-0.96764,2e-05,5.65336]
[1779630045886,40.6,76848.71,0.0,-0.96765,2e-05,5.65136]
[1779630045975,40.6,76848.71,0.0,-0.96765,2e-05,5.65136]
[1779630046608,40.6,76848.71,0.0,-0.96765,2e-05,5.65136]
[1779630046718,40.6,76849.6,0.0,-0.96763,2e-05,5.65404]
[1779630047108,40.6,76849.67,0.0,-0.96763,2e-05,5.65394]
[1779630051136,40.59,76861.75,0.0,-0.96736,2e-05,5.69345]
[1779630052143,40.59,76865.47,0.0,-0.96728,2e-05,5.70588]
[1779630054141,40.59,76865.44,0.0,-0.96728,2e-05,5.70557]
[1779630054222,40.59,76865.44,0.0,-0.96728,2e-05,5.70557]
[1779630059908,40.59,76865.81,0.0,-0.96729,2e-05,5.70435]
[1779630059972,40.59,76865.81,0.0,-0.96729,2e-05,5.70435]
[1779630060199,40.59,76865.88,0.0,-0.96729,2e-05,5.70418]
[1779630061021,40.59,76865.88,0.0,-0.96729,2e-05,5.70418]
[1779630061222,40.59,76865.88,0.0,-0.96729,2e-05,5.70418]
[1779630067248,40.58,76866.64,0.0,-0.96729,2e-05,5.70394]
[1779630068256,40.58,76870.03,0.0,-0.96722,2e-05,5.71505]
[1779630069263,40.58,76872.49,0.0,-0.96716,2e-05,5.72301]
[1779630069793,40.58,76872.49,0.0,-0.96716,2e-05,5.72301]
[1779630069978,40.58,76872.49,0.0,-0.96716,2e-05,5.72301]
[1779630072284,40.58,76876.44,0.0,-0.96708,2e-05,5.73518]
[1779630073048,40.58,76876.44,0.0,-0.96708,2e-05,5.73518]
[1779630073447,40.58,76876.44,0.0,-0.96708,2e-05,5.73518]
[1779630073472,40.58,76876.44,0.0,-0.96708,2e-05,5.73518]
[1779630075575,40.58,76878.32,0.0,-0.96704,2e-05,5.74069]
[1779630075306,40.58,76866.57,0.0,-0.96732,2e-05,5.70029]
[1779630075721,40.58,76866.57,0.0,-0.96732,2e-05,5.70029]
[1779630077320,40.57,76865.17,0.0,-0.96736,2e-05,5.6947]
[1779630079351,40.57,76864.53,0.0,-0.96737,2e-05,5.69215]
[1779630079472,40.57,76864.53,0.0,-0.96737,2e-05,5.69215]
[1779630081348,40.57,76868.5,0.0,-0.96729,2e-05,5.70449]
[1779630086661,40.57,76868.18,0.0,-0.96731,2e-05,5.70186]
[1779630086722,40.57,76868.16,0.0,-0.96731,2e-05,5.70101]
[1779630093432,40.56,76868.66,0.0,-0.96733,2e-05,5.69765]
[1779630094126,40.56,76868.66,0.0,-0.96733,2e-05,5.69765]
[1779630094221,40.56,76868.66,0.0,-0.96733,2e-05,5.69765]
[1779630099474,40.56,76868.47,0.0,-0.96735,2e-05,5.69472]
[1779630104509,40.55,76868.15,0.0,-0.96737,2e-05,5.69176]
[1779630109544,40.55,76868.75,0.0,-0.96737,2e-05,5.69294]
[1779630111026,40.55,76868.75,0.0,-0.96737,2e-05,5.69294]
[1779630111219,40.55,76868.75,0.0,-0.96737,2e-05,5.69294]
[1779630119614,40.55,76868.83,0.0,-0.96738,2e-05,5.69147]
[1779630121628,40.55,76862.53,0.0,-0.96752,2e-05,5.6698]
[1779630122462,40.55,76862.53,0.0,-0.96752,2e-05,5.6698]
[1779630122480,40.55,76862.53,0.0,-0.96752,2e-05,5.6698]
[1779630122635,40.54,76858.75,0.0,-0.96761,2e-05,5.65668]
[1779630126108,40.54,76859.41,0.0,-0.9676,2e-05,5.65834]
[1779630126219,40.54,76859.41,0.0,-0.9676,2e-05,5.65834]
[1779630131698,40.54,76859.87,0.0,-0.9676,2e-05,5.65913]
[1779630132124,40.54,76859.87,0.0,-0.9676,2e-05,5.65913]
[1779630132705,40.54,76862.11,0.0,-0.96755,2e-05,5.66658]
[1779630133766,40.54,76862.06,0.0,-0.96755,2e-05,5.66628]
[1779630133979,40.54,76862.06,0.0,-0.96755,2e-05,5.66628]
[1779630135970,40.54,76862.06,0.0,-0.96755,2e-05,5.66628]
[1779630136071,40.54,76861.94,0.0,-0.96755,2e-05,5.66561]
[1779630140932,40.54,76865.0,0.0,-0.96749,2e-05,5.67538]
[1779630140974,40.54,76865.0,0.0,-0.96749,2e-05,5.67538]
[1779630146804,40.54,76865.51,0.0,-0.96748,2e-05,5.67609]
[1779630151877,40.54,76867.18,0.0,-0.96745,2e-05,5.68114]
[1779630151971,40.54,76867.18,0.0,-0.96745,2e-05,5.68114]
[1779630153413,40.54,76867.57,0.0,-0.96745,2e-05,5.67996]
[1779630153470,40.54,76867.57,0.0,-0.96745,2e-05,5.67996]
[1779630153572,40.54,76868.27,0.0,-0.96744,2e-05,5.68202]
[1779630157194,40.54,76868.27,0.0,-0.96744,2e-05,5.68202]
[1779630157220,40.54,76868.27,0.0,-0.96744,2e-05,5.68202]
[1779630161771,40.53,76872.41,0.0,-0.96735,2e-05,5.69495]
[1779630161972,40.53,76872.41,0.0,-0.96735,2e-05,5.69495]
[1779630162670,40.53,76872.41,0.0,-0.96735,2e-05,5.69495]
[1779630162720,40.53,76872.41,0.0,-0.96735,2e-05,5.69495]
[1779630162692,40.53,76875.39,0.0,-0.96728,2e-05,5.7047]
[1779630166945,40.53,76880.11,0.0,-0.96718,2e-05,5.71997]
[1779630169774,40.53,76883.91,0.0,-0.9671,2e-05,5.73247]
[1779630169972,40.53,76883.91,0.0,-0.9671,2e-05,5.73247]
[1779630171414,40.53,76884.11,0.0,-0.96709,2e-05,5.73291]
[1779630171471,40.53,76884.11,0.0,-0.96709,2e-05,5.73291]
[1779630171507,40.53,76884.1,0.0,-0.9671,2e-05,5.7324]
[1779630177016,40.53,76883.55,0.0,-0.96712,2e-05,5.72934]
[1779630179071,40.53,76883.55,0.0,-0.96712,2e-05,5.72934]
[1779630179220,40.53,76883.55,0.0,-0.96712,2e-05,5.72934]
[1779630185072,40.52,76883.59,0.0,-0.96713,2e-05,5.72762]
[1779630189896,40.52,76886.39,0.0,-0.96707,2e-05,5.73626]
[1779630189972,40.52,76886.39,0.0,-0.96707,2e-05,5.73626]
[1779630192446,40.52,76887.26,0.0,-0.96705,2e-05,5.73899]
[1779630192469,40.52,76887.26,0.0,-0.96705,2e-05,5.73899]
[1779630192570,40.52,76887.26,0.0,-0.96706,2e-05,5.73827]
[1779630195442,40.52,76888.49,0.0,-0.96703,2e-05,5.74223]
[1779630195469,40.52,76888.49,0.0,-0.96703,2e-05,5.74223]
[1779630198502,40.52,76891.57,0.0,-0.96696,2e-05,5.752]
[1779630198719,40.52,76891.57,0.0,-0.96696,2e-05,5.752]
[1779630198603,40.52,76886.69,0.0,-0.96708,2e-05,5.73464]
[1779630199261,40.52,76886.69,0.0,-0.96708,2e-05,5.73464]
[1779630199362,40.52,76886.69,0.0,-0.96708,2e-05,5.73464]
[1779630200178,40.51,76879.99,0.0,-0.96724,2e-05,5.7114]
[1779630201195,40.51,76879.99,0.0,-0.96724,2e-05,5.7114]
[1779630201218,40.51,76879.99,0.0,-0.96724,2e-05,5.7114]
[1779630203807,40.51,76879.27,0.0,-0.96726,2e-05,5.70819]
[1779630203972,40.51,76879.27,0.0,-0.96726,2e-05,5.70819]
[1779630204206,40.51,76879.25,0.0,-0.96726,2e-05,5.70794]
[1779630205213,40.51,76871.73,0.0,-0.96744,2e-05,5.68224]
[1779630205826,40.51,76871.73,0.0,-0.96744,2e-05,5.68224]
[1779630205971,40.51,76871.73,0.0,-0.96744,2e-05,5.68224]
[1779630206220,40.51,76869.2,0.0,-0.9675,2e-05,5.67333]
[1779630209597,40.51,76870.39,0.0,-0.96748,2e-05,5.67692]
[1779630209718,40.51,76870.39,0.0,-0.96748,2e-05,5.67692]
[1779630209900,40.51,76869.7,0.0,-0.96749,2e-05,5.67435]
[1779630209971,40.51,76869.7,0.0,-0.96749,2e-05,5.67435]
[1779630210247,40.51,76870.64,0.0,-0.96747,2e-05,5.67753]
[1779630212192,40.51,76870.72,0.0,-0.96748,2e-05,5.67533]
[1779630212219,40.51,76870.72,0.0,-0.96748,2e-05,5.67533]
[1779630212262,40.51,76879.78,0.0,-0.96727,2e-05,5.70595]
[1779630213269,40.51,76881.08,0.0,-0.96725,2e-05,5.7102]
[1779630215593,40.51,76881.56,0.0,-0.96724,2e-05,5.71166]
[1779630215719,40.51,76881.56,0.0,-0.96724,2e-05,5.71166]
[1779630215769,40.51,76888.94,0.0,-0.96707,2e-05,5.7364]
[1779630217913,40.51,76889.43,0.0,-0.96706,2e-05,5.73786]
[1779630217975,40.51,76889.43,0.0,-0.96706,2e-05,5.73786]
[1779630218304,40.51,76889.56,0.0,-0.96706,2e-05,5.73808]
[1779630220605,40.51,76889.54,0.0,-0.96706,2e-05,5.73779]
[1779630220719,40.51,76889.54,0.0,-0.96706,2e-05,5.73779]
[1779630220784,40.51,76894.37,0.0,-0.96695,2e-05,5.75382]
[1779630225353,40.5,76898.41,0.0,-0.96686,2e-05,5.76666]
[1779630227367,40.5,76902.45,0.0,-0.96677,2e-05,5.77995]
[1779630230619,40.5,76907.1,0.0,-0.96667,2e-05,5.79472]
[1779630231448,40.5,76907.1,0.0,-0.96667,2e-05,5.79472]
[1779630231471,40.5,76907.1,0.0,-0.96667,2e-05,5.79472]
[1779630231550,40.5,76907.45,0.0,-0.96666,2e-05,5.7956]
[1779630231979,40.5,76907.45,0.0,-0.96666,2e-05,5.7956]
[1779630237732,40.5,76906.62,0.0,-0.96669,2e-05,5.79149]
[1779630237841,40.5,76906.53,0.0,-0.9667,2e-05,5.79056]
[1779630237978,40.5,76906.53,0.0,-0.9667,2e-05,5.79056]
[1779630238444,40.5,76901.51,0.0,-0.96682,2e-05,5.77333]
[1779630241465,40.49,76894.55,0.0,-0.96698,2e-05,5.74866]
[1779630241964,40.49,76894.55,0.0,-0.96698,2e-05,5.74866]
[1779630241973,40.49,76894.55,0.0,-0.96698,2e-05,5.74866]
[1779630242389,40.49,76894.55,0.0,-0.96698,2e-05,5.74866]
[1779630242469,40.49,76894.55,0.0,-0.96698,2e-05,5.74866]
[1779630242472,40.49,76894.12,0.0,-0.967,2e-05,5.74693]
[1779630247765,40.49,76897.45,0.0,-0.96693,2e-05,5.75717]
[1779630247971,40.49,76897.63,0.0,-0.96693,2e-05,5.75728]
[1779630253550,40.49,76897.53,0.0,-0.96694,2e-05,5.75568]
[1779630257062,40.49,76897.61,0.0,-0.96694,2e-05,5.75495]
[1779630257222,40.49,76897.61,0.0,-0.96694,2e-05,5.75495]
[1779630257469,40.49,76897.61,0.0,-0.96694,2e-05,5.75495]
[1779630257578,40.48,76898.7,0.0,-0.96692,2e-05,5.75843]
[1779630262613,40.48,76898.46,0.0,-0.96693,2e-05,5.75633]
[1779630267648,40.48,76896.79,0.0,-0.96698,2e-05,5.74935]
[1779630268838,40.48,76896.79,0.0,-0.96698,2e-05,5.74935]
[1779630268974,40.48,76896.35,0.0,-0.96699,2e-05,5.7476]
[1779630268980,40.48,76896.35,0.0,-0.96699,2e-05,5.7476]
[1779630269220,40.48,76896.35,0.0,-0.96699,2e-05,5.7476]
[1779630269662,40.48,76895.86,0.0,-0.96701,2e-05,5.74569]
[1779630274689,40.48,76891.73,0.0,-0.96712,2e-05,5.72833]
[1779630274720,40.48,76891.73,0.0,-0.96712,2e-05,5.72833]
[1779630274743,40.48,76892.66,0.0,-0.9671,2e-05,5.7313]
[1779630275650,40.48,76892.66,0.0,-0.9671,2e-05,5.7313]
[1779630275721,40.48,76892.66,0.0,-0.9671,2e-05,5.7313]
[1779630283760,40.47,76891.95,0.0,-0.96713,2e-05,5.72699]
[1779630286752,40.47,76892.04,0.0,-0.96713,2e-05,5.72709]
[1779630286863,40.47,76892.04,0.0,-0.96713,2e-05,5.72709]
[1779630286976,40.47,76891.88,0.0,-0.96714,2e-05,5.72613]
[1779630287788,40.47,76892.01,0.0,-0.96714,2e-05,5.72637]
[1779630289487,40.47,76892.21,0.0,-0.96713,2e-05,5.72684]
[1779630296851,40.47,76892.92,0.0,-0.96713,2e-05,5.72762]
[1779630300868,40.47,76895.72,0.0,-0.96707,2e-05,5.73656]
[1779630300973,40.47,76896.79,0.0,-0.96704,2e-05,5.73999]
[1779630301070,40.47,76896.79,0.0,-0.96704,2e-05,5.73999]
[1779630301220,40.47,76896.79,0.0,-0.96704,2e-05,5.73999]
[1779630301887,40.46,76896.83,0.0,-0.96704,2e-05,5.7399]
[1779630304241,40.46,76897.11,0.0,-0.96704,2e-05,5.74062]
[1779630304469,40.46,76897.11,0.0,-0.96704,2e-05,5.74062]
[1779630308640,40.46,76899.74,0.0,-0.96698,2e-05,5.74866]
[1779630308727,40.46,76899.74,0.0,-0.96698,2e-05,5.74866]
[1779630309806,40.46,76902.34,0.0,-0.96693,2e-05,5.75705]
[1779630308936,40.46,76895.66,0.0,-0.96708,2e-05,5.73421]
[1779630310641,40.46,76895.66,0.0,-0.96708,2e-05,5.73421]
[1779630310743,40.46,76888.2,0.0,-0.96726,2e-05,5.70796]
[1779630313026,40.46,76888.04,0.0,-0.96727,2e-05,5.70706]
[1779630320017,40.46,76893.03,0.0,-0.96716,2e-05,5.72277]
[1779630321170,40.46,76893.03,0.0,-0.96716,2e-05,5.72277]
[1779630321220,40.46,76893.03,0.0,-0.96716,2e-05,5.72277]
[1779630321389,40.46,76893.03,0.0,-0.96716,2e-05,5.72277]
[1779630321470,40.46,76893.03,0.0,-0.96716,2e-05,5.72277]
[1779630321560,40.46,76893.1,0.0,-0.96716,2e-05,5.72279]
[1779630322401,40.46,76893.1,0.0,-0.96716,2e-05,5.72279]
[1779630326058,40.45,76889.07,0.0,-0.96726,2e-05,5.70798]
[1779630327121,40.45,76889.07,0.0,-0.96726,2e-05,5.70798]
[1779630327223,40.45,76889.07,0.0,-0.96726,2e-05,5.70798]
[1779630331093,40.45,76892.31,0.0,-0.96721,2e-05,5.71567]
[1779630332825,40.45,76892.31,0.0,-0.96721,2e-05,5.71567]
[1779630332888,40.45,76892.31,0.0,-0.96721,2e-05,5.71567]
[1779630332974,40.45,76892.34,0.0,-0.96721,2e-05,5.71535]
[1779630333107,40.45,76891.36,0.0,-0.96723,2e-05,5.71201]
[1779630334114,40.45,76887.62,0.0,-0.96732,2e-05,5.69907]
[1779630335121,40.45,76883.38,0.0,-0.96742,2e-05,5.68448]
[1779630336493,40.45,76883.38,0.0,-0.96742,2e-05,5.68448]
[1779630336625,40.45,76883.38,0.0,-0.96742,2e-05,5.68448]
[1779630336721,40.45,76883.38,0.0,-0.96742,2e-05,5.68448]
[1779630336784,40.45,76884.95,0.0,-0.96738,2e-05,5.68949]
[1779630341921,40.45,76884.29,0.0,-0.9674,2e-05,5.68709]
[1779630341694,40.45,76888.12,0.0,-0.96732,2e-05,5.69964]
[1779630341981,40.45,76888.12,0.0,-0.96732,2e-05,5.69964]
[1779630342145,40.45,76888.12,0.0,-0.96732,2e-05,5.69964]
[1779630342220,40.45,76888.12,0.0,-0.96732,2e-05,5.69964]
[1779630342303,40.45,76888.56,0.0,-0.96731,2e-05,5.70096]
[1779630343246,40.45,76888.56,0.0,-0.96731,2e-05,5.70096]
[1779630343472,40.45,76888.56,0.0,-0.96731,2e-05,5.70096]
[1779630344184,40.45,76867.02,0.0,-0.9678,2e-05,5.62766]
[1779630345876,40.45,76867.02,0.0,-0.9678,2e-05,5.62766]
[1779630345932,40.45,76864.54,0.0,-0.96786,2e-05,5.61921]
[1779630345970,40.45,76864.54,0.0,-0.96786,2e-05,5.61921]
[1779630346108,40.45,76864.54,0.0,-0.96786,2e-05,5.61921]
[1779630346222,40.45,76864.54,0.0,-0.96786,2e-05,5.61921]
[1779630346262,40.45,76863.23,0.0,-0.96789,2e-05,5.6148]
[1779630349219,40.45,76866.99,0.0,-0.96781,2e-05,5.62741]
[1779630350868,40.45,76866.99,0.0,-0.96781,2e-05,5.62741]
[1779630350929,40.45,76871.22,0.0,-0.96771,2e-05,5.64158]
[1779630350972,40.45,76871.22,0.0,-0.96771,2e-05,5.64158]
[1779630355261,40.45,76876.33,0.0,-0.96759,2e-05,5.65861]
[1779630358957,40.45,76879.28,0.0,-0.96753,2e-05,5.66834]
[1779630358972,40.45,76879.28,0.0,-0.96753,2e-05,5.66834]
[1779630359182,40.45,76879.28,0.0,-0.96753,2e-05,5.66834]
[1779630359221,40.45,76879.28,0.0,-0.96753,2e-05,5.66834]
[1779630359281,40.45,76879.28,0.0,-0.96753,2e-05,5.66825]
[1779630363743,40.44,76881.15,0.0,-0.96749,2e-05,5.6743]
[1779630363955,40.44,76885.28,0.0,-0.96739,2e-05,5.68809]
[1779630363973,40.44,76885.28,0.0,-0.96739,2e-05,5.68809]
[1779630365671,40.44,76886.69,0.0,-0.96736,2e-05,5.69288]
[1779630365719,40.44,76886.69,0.0,-0.96736,2e-05,5.69288]
[1779630365773,40.44,76886.69,0.0,-0.96736,2e-05,5.69288]
[1779630365820,40.44,76891.36,0.0,-0.96726,2e-05,5.70847]
[1779630365972,40.44,76891.36,0.0,-0.96726,2e-05,5.70847]
[1779630369221,40.44,76894.14,0.0,-0.96719,2e-05,5.71758]
[1779630369411,40.44,76894.14,0.0,-0.96719,2e-05,5.71758]
[1779630369471,40.44,76894.14,0.0,-0.96719,2e-05,5.71758]
[1779630369571,40.44,76894.21,0.0,-0.96719,2e-05,5.71764]
[1779630376408,40.44,76892.69,0.0,-0.96724,2e-05,5.71116]
[1779630380470,40.44,76892.26,0.0,-0.96725,2e-05,5.70896]
[1779630380721,40.44,76892.26,0.0,-0.96725,2e-05,5.70896]
[1779630380753,40.44,76892.26,0.0,-0.96725,2e-05,5.70896]
[1779630380971,40.44,76892.26,0.0,-0.96725,2e-05,5.70896]
[1779630380793,40.44,76892.61,0.0,-0.96725,2e-05,5.70981]
[1779630383714,40.44,76892.88,0.0,-0.96724,2e-05,5.71055]
[1779630385717,40.44,76895.32,0.0,-0.96719,2e-05,5.71852]
[1779630385973,40.44,76895.32,0.0,-0.96719,2e-05,5.71852]
[1779630387709,40.44,76895.34,0.0,-0.96719,2e-05,5.71822]
[1779630387719,40.44,76895.34,0.0,-0.96719,2e-05,5.71822]
[1779630387873,40.44,76895.34,0.0,-0.96719,2e-05,5.71822]
[1779630387972,40.44,76895.34,0.0,-0.96719,2e-05,5.71822]
[1779630387923,40.43,76903.43,0.0,-0.967,2e-05,5.74543]
[1779630390506,40.43,76915.44,0.0,-0.96673,2e-05,5.78616]
[1779630391513,40.43,76912.67,0.0,-0.96681,2e-05,5.77397]
[1779630392868,40.43,76912.67,0.0,-0.96681,2e-05,5.77397]
[1779630392971,40.43,76912.67,0.0,-0.96681,2e-05,5.77397]
[1779630398562,40.43,76912.85,0.0,-0.96682,2e-05,5.7716]
[1779630403597,40.42,76913.17,0.0,-0.96683,2e-05,5.77032]
[1779630406420,40.42,76913.24,0.0,-0.96684,2e-05,5.76963]
[1779630406469,40.42,76913.24,0.0,-0.96684,2e-05,5.76963]
[1779630406784,40.42,76913.24,0.0,-0.96684,2e-05,5.76963]
[1779630406973,40.42,76913.24,0.0,-0.96684,2e-05,5.76963]
[1779630407005,40.42,76913.39,0.0,-0.96684,2e-05,5.76921]
[1779630412660,40.41,76913.4,0.0,-0.96686,2e-05,5.76693]
[1779630414969,40.41,76913.83,0.0,-0.96685,2e-05,5.76794]
[1779630415222,40.41,76913.51,0.0,-0.96686,2e-05,5.76591]
[1779630417695,40.41,76907.52,0.0,-0.96701,2e-05,5.74446]
[1779630418204,40.41,76907.52,0.0,-0.96701,2e-05,5.74446]
[1779630418221,40.41,76907.52,0.0,-0.96701,2e-05,5.74446]
[1779630418337,40.41,76907.52,0.0,-0.96701,2e-05,5.74446]
[1779630418473,40.41,76907.52,0.0,-0.96701,2e-05,5.74446]
[1779630418702,40.41,76907.76,0.0,-0.96701,2e-05,5.74482]
[1779630423737,40.4,76908.54,0.0,-0.96701,2e-05,5.7449]
[1779630428774,40.4,76908.81,0.0,-0.96702,2e-05,5.7437]
[1779630430787,40.4,76902.43,0.0,-0.96717,2e-05,5.72103]
[1779630431795,40.4,76895.95,0.0,-0.96732,2e-05,5.69854]
[1779630432648,40.4,76895.95,0.0,-0.96732,2e-05,5.69854]
[1779630432719,40.4,76895.95,0.0,-0.96732,2e-05,5.69854]
[1779630433809,40.39,76900.79,0.0,-0.96722,2e-05,5.71434]
[1779630435087,40.39,76901.22,0.0,-0.96721,2e-05,5.71542]
[1779630435220,40.39,76901.22,0.0,-0.96721,2e-05,5.71542]
[1779630435823,40.39,76903.72,0.0,-0.96715,2e-05,5.72358]
[1779630436400,40.39,76903.72,0.0,-0.96715,2e-05,5.72358]
[1779630436469,40.39,76903.72,0.0,-0.96715,2e-05,5.72358]
[1779630441865,40.39,76900.3,0.0,-0.96725,2e-05,5.70961]
[1779630443880,40.39,76893.02,0.0,-0.96742,2e-05,5.68408]
[1779630444879,40.39,76893.02,0.0,-0.96742,2e-05,5.68408]
[1779630444970,40.39,76893.02,0.0,-0.96742,2e-05,5.68408]
[1779630444887,40.39,76879.94,0.0,-0.96773,2e-05,5.6394]
[1779630446011,40.39,76879.94,0.0,-0.96773,2e-05,5.6394]
[1779630445894,40.39,76879.45,0.0,-0.96774,2e-05,5.63749]
[1779630446220,40.39,76879.45,0.0,-0.96774,2e-05,5.63749]
[1779630446099,40.39,76879.45,0.0,-0.96774,2e-05,5.63749]
[1779630451936,40.38,76878.72,0.0,-0.96778,2e-05,5.63121]
[1779630456971,40.38,76879.54,0.0,-0.96777,2e-05,5.63282]
[1779630462006,40.38,76882.01,0.0,-0.96772,2e-05,5.64004]
[1779630463750,40.38,76882.03,0.0,-0.96772,2e-05,5.63987]
[1779630463970,40.38,76882.03,0.0,-0.96772,2e-05,5.63987]
[1779630468971,40.38,76882.37,0.0,-0.96772,2e-05,5.63988]
[1779630470551,40.37,76881.06,0.0,-0.96775,2e-05,5.63499]
[1779630470722,40.37,76881.06,0.0,-0.96775,2e-05,5.63499]
[1779630471069,40.37,76878.03,0.0,-0.96782,2e-05,5.62454]
[1779630473314,40.37,76876.42,0.0,-0.96786,2e-05,5.6189]
[1779630473469,40.37,76876.42,0.0,-0.96786,2e-05,5.6189]
[1779630477596,40.37,76872.68,0.0,-0.96795,2e-05,5.60559]
[1779630477720,40.37,76872.68,0.0,-0.96795,2e-05,5.60559]
[1779630477821,40.37,76872.41,0.0,-0.96796,2e-05,5.60435]
[1779630479523,40.37,76872.41,0.0,-0.96796,2e-05,5.60435]
[1779630479719,40.37,76872.41,0.0,-0.96796,2e-05,5.60435]
[1779630485306,40.37,76874.64,0.0,-0.96792,2e-05,5.61087]
[1779630485988,40.37,76874.64,0.0,-0.96792,2e-05,5.61087]
[1779630486222,40.37,76875.56,0.0,-0.9679,2e-05,5.61402]
[1779630486476,40.37,76875.56,0.0,-0.9679,2e-05,5.61402]
[1779630486720,40.37,76875.56,0.0,-0.9679,2e-05,5.61402]
[1779630486821,40.37,76875.33,0.0,-0.9679,2e-05,5.61306]
[1779630492530,40.37,76876.88,0.0,-0.96787,2e-05,5.61818]
[1779630492722,40.37,76876.88,0.0,-0.96787,2e-05,5.61818]
[1779630492799,40.37,76876.88,0.0,-0.96787,2e-05,5.61819]
[1779630498748,40.37,76877.37,0.0,-0.96786,2e-05,5.6199]
[1779630498974,40.37,76877.37,0.0,-0.96786,2e-05,5.6199]
[1779630499630,40.37,76878.87,0.0,-0.96782,2e-05,5.62498]
[1779630499720,40.37,76878.87,0.0,-0.96782,2e-05,5.62498]
[1779630499731,40.37,76879.42,0.0,-0.96781,2e-05,5.62684]
[1779630502286,40.37,76884.09,0.0,-0.9677,2e-05,5.64257]
[1779630505302,40.37,76884.11,0.0,-0.9677,2e-05,5.64255]
[1779630505470,40.37,76884.11,0.0,-0.9677,2e-05,5.64255]
[1779630505474,40.37,76877.25,0.0,-0.96786,2e-05,5.61933]
[1779630506314,40.37,76872.52,0.0,-0.96797,2e-05,5.60316]
[1779630507298,40.37,76872.52,0.0,-0.96797,2e-05,5.60316]
[1779630507469,40.37,76872.52,0.0,-0.96797,2e-05,5.60316]
[1779630507570,40.37,76872.02,0.0,-0.96798,2e-05,5.60129]
[1779630513363,40.37,76871.54,0.0,-0.968,2e-05,5.59751]
[1779630517258,40.37,76873.16,0.0,-0.96797,2e-05,5.60306]
[1779630517470,40.37,76873.16,0.0,-0.96797,2e-05,5.60306]
[1779630521912,40.37,76873.16,0.0,-0.96797,2e-05,5.60314]
[1779630521964,40.37,76873.16,0.0,-0.96797,2e-05,5.60314]
[1779630521972,40.37,76873.16,0.0,-0.96797,2e-05,5.60314]
[1779630522063,40.37,76873.16,0.0,-0.96797,2e-05,5.60322]
[1779630522426,40.37,76868.78,0.0,-0.96807,2e-05,5.58848]
[1779630523561,40.37,76868.78,0.0,-0.96807,2e-05,5.58848]
[1779630523629,40.37,76868.78,0.0,-0.96807,2e-05,5.58848]
[1779630523720,40.37,76868.78,0.0,-0.96807,2e-05,5.58848]
[1779630523774,40.37,76864.77,0.0,-0.96816,2e-05,5.57486]
[1779630524440,40.37,76859.68,0.0,-0.96827,2e-05,5.55767]
[1779630530483,40.37,76860.38,0.0,-0.96826,2e-05,5.56044]
[1779630532296,40.37,76860.49,0.0,-0.96825,2e-05,5.56092]
[1779630532469,40.37,76860.49,0.0,-0.96825,2e-05,5.56092]
[1779630533247,40.37,76860.49,0.0,-0.96825,2e-05,5.56102]
[1779630533472,40.37,76860.49,0.0,-0.96825,2e-05,5.56102]
[1779630533504,40.37,76860.26,0.0,-0.96826,2e-05,5.56035]
[1779630535519,40.37,76854.59,0.0,-0.96838,2e-05,5.5416]
[1779630536616,40.37,76854.59,0.0,-0.96838,2e-05,5.5416]
[1779630536719,40.37,76854.59,0.0,-0.96838,2e-05,5.5416]
[1779630538539,40.37,76847.47,0.0,-0.96854,2e-05,5.51786]
[1779630539407,40.37,76847.47,0.0,-0.96854,2e-05,5.51786]
[1779630539469,40.37,76847.47,0.0,-0.96854,2e-05,5.51786]
[1779630539547,40.37,76847.23,0.0,-0.96855,2e-05,5.51703]
[1779630543494,40.37,76847.21,0.0,-0.96855,2e-05,5.51752]
[1779630543719,40.37,76847.21,0.0,-0.96855,2e-05,5.51752]
[1779630549616,40.37,76845.3,0.0,-0.96858,2e-05,5.51232]
[1779630552942,40.37,76845.2,0.0,-0.96858,2e-05,5.5124]
[1779630552969,40.37,76845.2,0.0,-0.96858,2e-05,5.5124]
[1779630553708,40.38,76847.06,0.0,-0.96853,2e-05,5.51899]
[1779630553722,40.38,76847.06,0.0,-0.96853,2e-05,5.51899]
[1779630553803,40.38,76847.78,0.0,-0.96852,2e-05,5.52139]
[1779630559686,40.38,76847.68,0.0,-0.96851,2e-05,5.52221]
[1779630565728,40.38,76847.54,0.0,-0.96852,2e-05,5.52169]
[1779630570544,40.38,76847.49,0.0,-0.96852,2e-05,5.52147]
[1779630570722,40.38,76847.49,0.0,-0.96852,2e-05,5.52147]
[1779630570972,40.38,76847.49,0.0,-0.96852,2e-05,5.52147]
[1779630571074,40.38,76847.49,0.0,-0.96853,2e-05,5.51915]
[1779630577812,40.38,76843.9,0.0,-0.96861,2e-05,5.5072]
[1779630582847,40.38,76837.73,0.0,-0.96874,2e-05,5.48758]
[1779630583290,40.38,76837.73,0.0,-0.96874,2e-05,5.48758]
[1779630583480,40.38,76837.73,0.0,-0.96874,2e-05,5.48758]
[1779630583967,40.38,76837.73,0.0,-0.96874,2e-05,5.48758]
[1779630584068,40.38,76837.74,0.0,-0.96874,2e-05,5.4881]
[1779630584220,40.38,76837.74,0.0,-0.96874,2e-05,5.4881]
[1779630586312,40.38,76837.94,0.0,-0.96873,2e-05,5.48901]
[1779630592275,40.38,76837.92,0.0,-0.96873,2e-05,5.49016]
[1779630592468,40.38,76837.92,0.0,-0.96873,2e-05,5.49016]
[1779630592920,40.38,76834.05,0.0,-0.96881,2e-05,5.47804]
[1779630594693,40.39,76832.58,0.0,-0.96884,2e-05,5.47342]
[1779630594720,40.39,76832.58,0.0,-0.96884,2e-05,5.47342]
[1779630598962,40.39,76826.36,0.0,-0.96897,2e-05,5.45417]
[1779630603311,40.39,76825.34,0.0,-0.96898,2e-05,5.45196]
[1779630603469,40.39,76825.34,0.0,-0.96898,2e-05,5.45196]
[1779630603997,40.39,76825.17,0.0,-0.96898,2e-05,5.45169]
[1779630604642,40.39,76825.17,0.0,-0.96898,2e-05,5.45169]
[1779630604720,40.39,76825.17,0.0,-0.96898,2e-05,5.45169]
[1779630610039,40.39,76826.92,0.0,-0.96893,2e-05,5.45914]
[1779630612647,40.4,76827.05,0.0,-0.96893,2e-05,5.46011]
[1779630612719,40.4,76827.05,0.0,-0.96893,2e-05,5.46011]
[1779630613060,40.4,76827.44,0.0,-0.96892,2e-05,5.46167]
[1779630613566,40.4,76827.44,0.0,-0.96892,2e-05,5.46167]
[1779630613720,40.4,76827.44,0.0,-0.96892,2e-05,5.46167]
[1779630619102,40.4,76826.76,0.0,-0.96894,2e-05,5.45889]
[1779630621333,40.39,76826.91,0.0,-0.96894,2e-05,5.45852]
[1779630621469,40.39,76826.91,0.0,-0.96894,2e-05,5.45852]
[1779630622123,40.39,76826.74,0.0,-0.96894,2e-05,5.45752]
[1779630622499,40.39,76826.74,0.0,-0.96894,2e-05,5.45752]
[1779630622721,40.39,76826.74,0.0,-0.96894,2e-05,5.45752]
[1779630626151,40.39,76806.24,0.0,-0.96941,2e-05,5.38833]
[1779630627158,40.39,76806.59,0.0,-0.9694,2e-05,5.38915]
[1779630628610,40.39,76808.34,0.0,-0.96937,2e-05,5.39455]
[1779630629172,40.39,76808.41,0.0,-0.96937,2e-05,5.39424]
[1779630629736,40.39,76808.41,0.0,-0.96937,2e-05,5.39424]
[1779630630179,40.39,76808.07,0.0,-0.96938,2e-05,5.39258]
[1779630630268,40.39,76808.07,0.0,-0.96938,2e-05,5.39258]
[1779630630469,40.39,76808.07,0.0,-0.96938,2e-05,5.39258]
[1779630635615,40.38,76807.95,0.0,-0.96941,2e-05,5.38723]
[1779630635725,40.38,76807.95,0.0,-0.96941,2e-05,5.38723]
[1779630636222,40.38,76807.41,0.0,-0.96943,2e-05,5.38493]
[1779630636264,40.38,76807.41,0.0,-0.96943,2e-05,5.38493]
[1779630636470,40.38,76807.41,0.0,-0.96943,2e-05,5.38493]
[1779630647299,40.37,76806.79,0.0,-0.96948,2e-05,5.37723]
[1779630650217,40.37,76807.49,0.0,-0.96947,2e-05,5.37902]
[1779630650221,40.36,76811.84,0.0,-0.96938,2e-05,5.39244]
[1779630650469,40.36,76811.84,0.0,-0.96938,2e-05,5.39244]
[1779630650570,40.36,76814.57,0.0,-0.96932,2e-05,5.4014]
[1779630651350,40.36,76814.57,0.0,-0.96932,2e-05,5.4014]
[1779630651470,40.36,76814.57,0.0,-0.96932,2e-05,5.4014]
[1779630657369,40.36,76814.66,0.0,-0.96933,2e-05,5.39937]
[1779630662406,40.36,76814.59,0.0,-0.96935,2e-05,5.39731]
[1779630666626,40.35,76816.45,0.0,-0.96931,2e-05,5.40323]
[1779630666719,40.35,76816.45,0.0,-0.96931,2e-05,5.40323]
[1779630666728,40.35,76816.55,0.0,-0.96931,2e-05,5.40372]
[1779630667278,40.35,76816.55,0.0,-0.96931,2e-05,5.40372]
[1779630667469,40.35,76816.55,0.0,-0.96931,2e-05,5.40372]
[1779630672988,40.36,76816.25,0.0,-0.96931,2e-05,5.40282]
[1779630673159,40.36,76816.25,0.0,-0.96931,2e-05,5.40282]
[1779630673220,40.36,76816.25,0.0,-0.96931,2e-05,5.40282]
[1779630673260,40.36,76813.86,0.0,-0.96936,2e-05,5.39528]
[1779630681133,40.36,76814.03,0.0,-0.96936,2e-05,5.39633]
[1779630681219,40.36,76814.03,0.0,-0.96936,2e-05,5.39633]
[1779630681211,40.36,76807.51,0.0,-0.96949,2e-05,5.37578]
[1779630681544,40.36,76807.45,0.0,-0.96949,2e-05,5.37558]
[1779630682343,40.36,76807.45,0.0,-0.96949,2e-05,5.37558]
[1779630682470,40.36,76807.45,0.0,-0.96949,2e-05,5.37558]
[1779630684565,40.36,76813.6,0.0,-0.96936,2e-05,5.39629]
[1779630685388,40.36,76813.6,0.0,-0.96936,2e-05,5.39629]
[1779630685471,40.36,76813.6,0.0,-0.96936,2e-05,5.39629]
[1779630688812,40.36,76815.51,0.0,-0.96931,2e-05,5.403]
[1779630688970,40.36,76815.51,0.0,-0.96931,2e-05,5.403]
[1779630689064,40.36,76816.22,0.0,-0.96929,2e-05,5.40561]
[1779630695642,40.36,76816.28,0.0,-0.9693,2e-05,5.40435]
[1779630698275,40.36,76816.69,0.0,-0.96929,2e-05,5.40583]
[1779630698471,40.36,76816.69,0.0,-0.96929,2e-05,5.40583]
[1779630706199,40.36,76817.27,0.0,-0.96927,2e-05,5.4085]
[1779630707971,40.37,76817.27,0.0,-0.96927,2e-05,5.40897]
[1779630708240,40.37,76817.27,0.0,-0.96927,2e-05,5.40897]
[1779630708072,40.37,76818.32,0.0,-0.96924,2e-05,5.41265]
[1779630708733,40.37,76821.33,0.0,-0.96918,2e-05,5.42255]
[1779630709789,40.37,76821.33,0.0,-0.96918,2e-05,5.42255]
[1779630709972,40.37,76821.33,0.0,-0.96918,2e-05,5.42255]
[1779630715541,40.37,76820.38,0.0,-0.96919,2e-05,5.41998]
[1779630716266,40.37,76820.38,0.0,-0.96919,2e-05,5.41998]
[1779630716470,40.37,76820.38,0.0,-0.96919,2e-05,5.42017]
[1779630717720,40.37,76820.34,0.0,-0.96919,2e-05,5.42004]
[1779630717798,40.37,76819.84,0.0,-0.9692,2e-05,5.41849]
[1779630722834,40.37,76819.62,0.0,-0.9692,2e-05,5.41826]
[1779630727869,40.37,76819.38,0.0,-0.96921,2e-05,5.41798]
[1779630729761,40.37,76819.6,0.0,-0.9692,2e-05,5.41881]
[1779630729973,40.37,76819.6,0.0,-0.9692,2e-05,5.41881]
[1779630738946,40.37,76819.57,0.0,-0.96919,2e-05,5.4197]
[1779630744988,40.37,76819.51,0.0,-0.96919,2e-05,5.42009]
[1779630749016,40.37,76823.35,0.0,-0.9691,2e-05,5.43312]
[1779630749669,40.37,76823.35,0.0,-0.9691,2e-05,5.43312]
[1779630749719,40.37,76823.35,0.0,-0.9691,2e-05,5.43312]
[1779630750203,40.37,76823.35,0.0,-0.9691,2e-05,5.43312]
[1779630751723,40.37,76822.74,0.0,-0.96913,2e-05,5.42898]
[1779630752037,40.37,76822.76,0.0,-0.96913,2e-05,5.42912]
[1779630754895,40.38,76822.5,0.0,-0.96913,2e-05,5.42841]
[1779630754971,40.38,76822.5,0.0,-0.96913,2e-05,5.42841]
[1779630760093,40.38,76823.41,0.0,-0.96911,2e-05,5.43187]
[1779630763114,40.38,76817.68,0.0,-0.96923,2e-05,5.41329]
[1779630764013,40.38,76817.68,0.0,-0.96923,2e-05,5.41329]
[1779630764121,40.38,76817.68,0.0,-0.96923,2e-05,5.41329]
[1779630764165,40.38,76817.57,0.0,-0.96924,2e-05,5.41303]
[1779630766281,40.38,76817.68,0.0,-0.96923,2e-05,5.41349]
[1779630766286,40.38,76818.75,0.0,-0.96921,2e-05,5.41711]
[1779630772161,40.38,76818.57,0.0,-0.96921,2e-05,5.417]
[1779630777212,40.38,76818.1,0.0,-0.96922,2e-05,5.41605]
[1779630778922,40.38,76818.1,0.0,-0.96922,2e-05,5.41605]
[1779630778972,40.38,76818.1,0.0,-0.96922,2e-05,5.41605]
[1779630781242,40.38,76807.69,0.0,-0.96944,2e-05,5.38229]
[1779630782249,40.38,76805.54,0.0,-0.96949,2e-05,5.37541]
[1779630782470,40.38,76805.54,0.0,-0.96949,2e-05,5.37541]
[1779630783215,40.38,76805.54,0.0,-0.96949,2e-05,5.37541]
[1779630783256,40.38,76805.78,0.0,-0.96948,2e-05,5.37636]
[1779630783470,40.38,76805.78,0.0,-0.96948,2e-05,5.37636]
[1779630789298,40.38,76801.3,0.0,-0.96957,2e-05,5.36271]
[1779630792319,40.38,76792.1,0.0,-0.96977,2e-05,5.33331]
[1779630793658,40.38,76790.14,0.0,-0.96981,2e-05,5.32718]
[1779630793720,40.38,76790.14,0.0,-0.96981,2e-05,5.32718]
[1779630795339,40.39,76783.45,0.0,-0.96995,2e-05,5.30597]
[1779630797354,40.39,76782.54,0.0,-0.96997,2e-05,5.30361]
[1779630800375,40.39,76789.16,0.0,-0.96982,2e-05,5.32595]
[1779630801356,40.39,76789.16,0.0,-0.96982,2e-05,5.32595]
[1779630801471,40.39,76789.33,0.0,-0.96981,2e-05,5.32677]
[1779630803375,40.39,76789.33,0.0,-0.96981,2e-05,5.32677]
[1779630803396,40.39,76790.16,0.0,-0.96979,2e-05,5.32998]
[1779630803468,40.39,76790.16,0.0,-0.96979,2e-05,5.32998]
[1779630808020,40.39,76790.38,0.0,-0.96978,2e-05,5.33146]
[1779630808220,40.39,76790.38,0.0,-0.96978,2e-05,5.33146]
[1779630812469,40.39,76788.01,0.0,-0.96984,2e-05,5.32273]
[1779630813127,40.39,76788.01,0.0,-0.96984,2e-05,5.32273]
[1779630813170,40.4,76788.84,0.0,-0.96982,2e-05,5.32595]
[1779630814519,40.4,76788.79,0.0,-0.96981,2e-05,5.32605]
[1779630819543,40.4,76788.42,0.0,-0.96982,2e-05,5.32589]
[1779630819722,40.4,76788.42,0.0,-0.96982,2e-05,5.32589]
[1779630819779,40.4,76788.42,0.0,-0.96982,2e-05,5.32589]
[1779630819971,40.4,76788.42,0.0,-0.96982,2e-05,5.32589]
[1779630820071,40.4,76788.42,0.0,-0.96981,2e-05,5.32615]
[1779630825551,40.4,76787.0,0.0,-0.96983,2e-05,5.32316]
[1779630830587,40.41,76782.81,0.0,-0.96991,2e-05,5.31095]
[1779630831594,40.41,76774.91,0.0,-0.97008,2e-05,5.28569]
[1779630832604,40.41,76772.69,0.0,-0.97013,2e-05,5.27886]
[1779630833941,40.41,76772.69,0.0,-0.97013,2e-05,5.27886]
[1779630833971,40.41,76772.69,0.0,-0.97013,2e-05,5.27886]
[1779630834617,40.41,76766.9,0.0,-0.97025,2e-05,5.26091]
[1779630838645,40.41,76766.86,0.0,-0.97024,2e-05,5.26232]
[1779630843683,40.42,76764.8,0.0,-0.97027,2e-05,5.25759]
[1779630844462,40.42,76764.8,0.0,-0.97027,2e-05,5.25759]
[1779630844470,40.42,76764.8,0.0,-0.97027,2e-05,5.25759]
[1779630846432,40.42,76762.51,0.0,-0.97032,2e-05,5.25062]
[1779630846475,40.42,76761.78,0.0,-0.97033,2e-05,5.24867]
[1779630846704,40.42,76761.65,0.0,-0.97033,2e-05,5.24866]
[1779630849864,40.42,76761.41,0.0,-0.97033,2e-05,5.2487]
[1779630849953,40.42,76740.53,0.0,-0.97077,2e-05,5.18231]
[1779630850735,40.42,76754.96,0.0,-0.97046,2e-05,5.22893]
[1779630851748,40.42,76760.64,0.0,-0.97034,2e-05,5.24759]
[1779630852855,40.42,76760.64,0.0,-0.97034,2e-05,5.24759]
[1779630852861,40.42,76769.65,0.0,-0.97014,2e-05,5.277]
[1779630853762,40.42,76764.77,0.0,-0.97024,2e-05,5.26163]
[1779630858797,40.43,76764.29,0.0,-0.97024,2e-05,5.262]
[1779630859599,40.43,76764.29,0.0,-0.97024,2e-05,5.262]
[1779630859721,40.43,76764.29,0.0,-0.97024,2e-05,5.262]
[1779630859804,40.43,76766.25,0.0,-0.9702,2e-05,5.26869]
[1779630863832,40.43,76761.77,0.0,-0.97028,2e-05,5.25573]
[1779630866857,40.44,76752.9,0.0,-0.97046,2e-05,5.22843]
[1779630870359,40.44,76749.5,0.0,-0.97053,2e-05,5.21841]
[1779630870469,40.44,76749.5,0.0,-0.97053,2e-05,5.21841]
[1779630874917,40.44,76753.85,0.0,-0.97043,2e-05,5.23273]
[1779630876255,40.44,76753.85,0.0,-0.97043,2e-05,5.23273]
[1779630876471,40.44,76753.85,0.0,-0.97043,2e-05,5.23273]
[1779630876352,40.44,76758.55,0.0,-0.97033,2e-05,5.24862]
[1779630877425,40.44,76758.55,0.0,-0.97033,2e-05,5.24862]
[1779630877469,40.44,76758.55,0.0,-0.97033,2e-05,5.24862]
[1779630877455,40.44,76760.17,0.0,-0.97029,2e-05,5.25421]
[1779630880959,40.45,76753.91,0.0,-0.97041,2e-05,5.23526]
[1779630881816,40.45,76753.91,0.0,-0.97041,2e-05,5.23526]
[1779630881972,40.45,76753.91,0.0,-0.97041,2e-05,5.23526]
[1779630884211,40.45,76751.68,0.0,-0.97046,2e-05,5.22896]
[1779630884219,40.45,76751.68,0.0,-0.97046,2e-05,5.22896]
[1779630884320,40.45,76751.68,0.0,-0.97046,2e-05,5.22896]
[1779630884470,40.45,76751.68,0.0,-0.97046,2e-05,5.22896]
[1779630884419,40.45,76749.6,0.0,-0.97049,2e-05,5.22318]
[1779630889466,40.45,76745.94,0.0,-0.97056,2e-05,5.2128]
[1779630889719,40.45,76743.47,0.0,-0.97061,2e-05,5.20537]
[1779630895057,40.46,76737.64,0.0,-0.97072,2e-05,5.18972]
[1779630896197,40.46,76737.64,0.0,-0.97072,2e-05,5.18972]
[1779630897071,40.46,76714.57,0.0,-0.9712,2e-05,5.1176]
[1779630898078,40.46,76711.72,0.0,-0.97125,2e-05,5.10924]
[1779630900169,40.47,76711.77,0.0,-0.97125,2e-05,5.11003]
[1779630900239,40.47,76704.31,0.0,-0.9714,2e-05,5.0872]
[1779630902106,40.47,76714.2,0.0,-0.97118,2e-05,5.11961]
[1779630904120,40.47,76723.15,0.0,-0.97099,2e-05,5.14914]
[1779630905127,40.47,76725.04,0.0,-0.97094,2e-05,5.15569]
[1779630907141,40.48,76729.43,0.0,-0.97084,2e-05,5.1707]
[1779630910729,40.48,76728.06,0.0,-0.97086,2e-05,5.16791]
[1779630910971,40.48,76728.06,0.0,-0.97086,2e-05,5.16791]
[1779630912864,40.48,76729.22,0.0,-0.97083,2e-05,5.17266]
[1779630912972,40.48,76729.22,0.0,-0.97083,2e-05,5.17266]
[1779630913183,40.48,76729.87,0.0,-0.97081,2e-05,5.17524]
[1779630915963,40.49,76729.28,0.0,-0.97082,2e-05,5.1744]
[1779630915970,40.49,76729.28,0.0,-0.97082,2e-05,5.1744]
[1779630919956,40.49,76727.0,0.0,-0.97085,2e-05,5.16921]
[1779630919972,40.49,76727.0,0.0,-0.97085,2e-05,5.16921]
[1779630920232,40.49,76722.93,0.0,-0.97093,2e-05,5.15682]
[1779630921577,40.49,76722.93,0.0,-0.97093,2e-05,5.15682]
[1779630921723,40.49,76723.84,0.0,-0.97091,2e-05,5.16023]
[1779630923253,40.49,76731.36,0.0,-0.97074,2e-05,5.18519]
[1779630924538,40.49,76731.36,0.0,-0.97074,2e-05,5.18519]
[1779630924542,40.5,76732.18,0.0,-0.97072,2e-05,5.18882]
[1779630924719,40.5,76732.18,0.0,-0.97072,2e-05,5.18882]
[1779630927212,40.5,76733.12,0.0,-0.9707,2e-05,5.1923]
[1779630927220,40.5,76733.12,0.0,-0.9707,2e-05,5.1923]
[1779630930983,40.5,76729.69,0.0,-0.97076,2e-05,5.1833]
[1779630931222,40.5,76729.69,0.0,-0.97076,2e-05,5.1833]
[1779630931309,40.5,76723.96,0.0,-0.97089,2e-05,5.16335]
[1779630932317,40.5,76717.06,0.0,-0.97103,2e-05,5.142]
[1779630933323,40.5,76709.82,0.0,-0.97118,2e-05,5.11967]
[1779630934330,40.51,76705.4,0.0,-0.97126,2e-05,5.10631]
[1779630934713,40.51,76705.4,0.0,-0.97126,2e-05,5.10631]
[1779630934721,40.51,76705.4,0.0,-0.97126,2e-05,5.10631]
[1779630935337,40.51,76705.2,0.0,-0.97126,2e-05,5.10628]
[1779630937351,40.51,76700.76,0.0,-0.97135,2e-05,5.09355]
[1779630939791,40.51,76700.19,0.0,-0.97135,2e-05,5.09301]
[1779630939973,40.51,76700.19,0.0,-0.97135,2e-05,5.09301]
[1779630940890,40.51,76697.24,0.0,-0.97141,2e-05,5.08438]
[1779630940970,40.51,76697.24,0.0,-0.97141,2e-05,5.08438]
[1779630941378,40.52,76698.47,0.0,-0.97138,2e-05,5.08887]
[1779630945996,40.52,76699.72,0.0,-0.97133,2e-05,5.09602]
[1779630946222,40.52,76699.72,0.0,-0.97133,2e-05,5.09602]
[1779630947421,40.52,76705.82,0.0,-0.9712,2e-05,5.11643]
[1779630948558,40.52,76705.82,0.0,-0.9712,2e-05,5.11643]
[1779630949525,40.53,76705.58,0.0,-0.9712,2e-05,5.11626]
[1779630949627,40.53,76702.84,0.0,-0.97125,2e-05,5.10822]
[1779630952203,40.53,76702.47,0.0,-0.97125,2e-05,5.10824]
[1779630954839,40.53,76700.28,0.0,-0.97128,2e-05,5.10313]
[1779630954972,40.53,76700.28,0.0,-0.97128,2e-05,5.10313]
[1779630955477,40.53,76697.65,0.0,-0.97133,2e-05,5.09547]
[1779630955686,40.53,76697.65,0.0,-0.97133,2e-05,5.09547]
[1779630955721,40.53,76697.65,0.0,-0.97133,2e-05,5.09547]
[1779630956484,40.54,76693.88,0.0,-0.97141,2e-05,5.08425]
[1779630961519,40.54,76692.5,0.0,-0.97142,2e-05,5.08307]
[1779630961697,40.54,76692.5,0.0,-0.97142,2e-05,5.08307]
[1779630961721,40.54,76692.5,0.0,-0.97142,2e-05,5.08307]
[1779630963748,40.55,76691.41,0.0,-0.97143,2e-05,5.08089]
[1779630963970,40.55,76691.41,0.0,-0.97143,2e-05,5.08089]
[1779630964540,40.55,76691.33,0.0,-0.97143,2e-05,5.08126]
[1779630967126,40.55,76690.08,0.0,-0.97144,2e-05,5.07858]
[1779630967562,40.55,76654.79,0.0,-0.97216,2e-05,4.96958]
[1779630968579,40.55,76665.08,0.0,-0.97195,2e-05,5.00216]
[1779630969583,40.55,76682.7,0.0,-0.97158,2e-05,5.05767]
[1779630970590,40.56,76680.63,0.0,-0.97162,2e-05,5.05186]
[1779630971028,40.56,76680.63,0.0,-0.97162,2e-05,5.05186]
[1779630971597,40.56,76667.92,0.0,-0.97188,2e-05,5.01299]
[1779630972604,40.56,76666.24,0.0,-0.97191,2e-05,5.0085]
[1779630974618,40.56,76660.98,0.0,-0.972,2e-05,4.99365]
[1779630976632,40.57,76653.64,0.0,-0.97214,2e-05,4.97248]
[1779630978646,40.57,76646.33,0.0,-0.97228,2e-05,4.95155]
[1779630980663,40.57,76642.6,0.0,-0.97235,2e-05,4.94173]
[1779630981669,40.57,76634.44,0.0,-0.9725,2e-05,4.91757]
[1779630982676,40.58,76634.87,0.0,-0.97249,2e-05,4.91975]
[1779630987711,40.58,76632.24,0.0,-0.97253,2e-05,4.91362]
[1779630992995,40.58,76631.93,0.0,-0.97254,2e-05,4.9116]
[1779630993219,40.58,76631.93,0.0,-0.97254,2e-05,4.9116]
[1779630995564,40.58,76631.65,0.0,-0.97254,2e-05,4.9113]
[1779630995666,40.59,76631.99,0.0,-0.97252,2e-05,4.9141]
[1779630995720,40.59,76631.99,0.0,-0.97252,2e-05,4.9141]
[1779630996785,40.59,76624.43,0.0,-0.97267,2e-05,4.89192]
[1779630997823,40.59,76624.43,0.0,-0.97267,2e-05,4.89192]
[1779630997969,40.59,76624.43,0.0,-0.97267,2e-05,4.89192]
[1779630998028,40.61,76626.83,0.0,-0.97256,2e-05,4.90831]
[1779631002443,40.62,76627.72,0.0,-0.97252,2e-05,4.91366]
[1779631002469,40.62,76627.72,0.0,-0.97252,2e-05,4.91366]
[1779631002545,40.62,76623.64,0.0,-0.9726,2e-05,4.90177]
[1779631004350,40.62,76620.53,0.0,-0.97266,2e-05,4.8923]
[1779631004470,40.62,76620.53,0.0,-0.97266,2e-05,4.8923]
[1779631004571,40.62,76620.18,0.0,-0.97267,2e-05,4.89183]
[1779631008098,40.62,76617.13,0.0,-0.97272,2e-05,4.88316]
[1779631008219,40.62,76617.13,0.0,-0.97272,2e-05,4.88316]
[1779631009876,40.62,76608.84,0.0,-0.97288,2e-05,4.85898]
[1779631012325,40.62,76607.1,0.0,-0.97292,2e-05,4.85406]
[1779631012470,40.62,76607.1,0.0,-0.97292,2e-05,4.85406]
[1779631016338,40.63,76609.96,0.0,-0.97284,2e-05,4.8648]
[1779631016470,40.63,76609.96,0.0,-0.97284,2e-05,4.8648]
[1779631016762,40.63,76611.76,0.0,-0.9728,2e-05,4.87215]
[1779631016970,40.63,76611.76,0.0,-0.9728,2e-05,4.87215]
[1779631017072,40.63,76611.78,0.0,-0.9728,2e-05,4.87221]
[1779631022164,40.64,76612.19,0.0,-0.97277,2e-05,4.87599]
[1779631022219,40.64,76612.19,0.0,-0.97277,2e-05,4.87599]
[1779631022279,40.64,76607.46,0.0,-0.97286,2e-05,4.86258]
[1779631024334,40.64,76609.61,0.0,-0.97281,2e-05,4.87005]
[1779631025000,40.64,76605.3,0.0,-0.97288,2e-05,4.85887]
[1779631026252,40.64,76605.3,0.0,-0.97288,2e-05,4.85887]
[1779631026469,40.64,76605.3,0.0,-0.97288,2e-05,4.85887]
[1779631026571,40.67,76603.08,0.0,-0.97285,2e-05,4.86279]
[1779631031042,40.68,76607.39,0.0,-0.97274,2e-05,4.88036]
[1779631032844,40.68,76609.16,0.0,-0.9727,2e-05,4.88666]
[1779631033056,40.7,76615.34,0.0,-0.97251,2e-05,4.91458]
[1779631035075,40.7,76619.1,0.0,-0.97243,2e-05,4.92777]
[1779631037275,40.71,76621.58,0.0,-0.97237,2e-05,4.93619]
[1779631037470,40.71,76621.58,0.0,-0.97237,2e-05,4.93619]
[1779631037571,40.71,76621.68,0.0,-0.97236,2e-05,4.93815]
[1779631043131,40.72,76624.22,0.0,-0.97228,2e-05,4.94999]
[1779631047393,40.73,76631.36,0.0,-0.97211,2e-05,4.97504]
[1779631048638,40.73,76631.36,0.0,-0.97211,2e-05,4.97504]
[1779631049173,40.73,76638.86,0.0,-0.97195,2e-05,4.99961]
[1779631051220,40.73,76640.09,0.0,-0.97192,2e-05,5.00412]
[1779631051321,40.73,76643.42,0.0,-0.97186,2e-05,5.01291]
[1779631052519,40.73,76643.42,0.0,-0.97186,2e-05,5.01291]
[1779631052723,40.73,76643.42,0.0,-0.97186,2e-05,5.01291]
[1779631052571,40.73,76643.52,0.0,-0.97185,2e-05,5.01459]
[1779631054208,40.74,76649.01,0.0,-0.97173,2e-05,5.03225]
[1779631059243,40.74,76645.44,0.0,-0.97179,2e-05,5.02298]
[1779631060250,40.74,76636.17,0.0,-0.97198,2e-05,4.99443]
[1779631061258,40.74,76636.16,0.0,-0.97198,2e-05,4.99451]
[1779631063420,40.74,76636.99,0.0,-0.97196,2e-05,4.99718]
[1779631063469,40.74,76636.99,0.0,-0.97196,2e-05,4.99718]
[1779631066293,40.74,76632.65,0.0,-0.97205,2e-05,4.98427]
[1779631068435,40.74,76632.57,0.0,-0.97205,2e-05,4.98415]
[1779631068470,40.74,76632.57,0.0,-0.97205,2e-05,4.98415]
[1779631068673,40.74,76632.57,0.0,-0.97205,2e-05,4.98415]
[1779631068720,40.74,76632.57,0.0,-0.97205,2e-05,4.98415]
[1779631068721,40.74,76632.62,0.0,-0.97205,2e-05,4.98456]
[1779631071330,40.74,76628.32,0.0,-0.97213,2e-05,4.97161]
[1779631073876,40.74,76626.5,0.0,-0.97217,2e-05,4.96633]
[1779631073972,40.74,76626.5,0.0,-0.97217,2e-05,4.96633]
[1779631074207,40.74,76626.5,0.0,-0.97217,2e-05,4.96633]
[1779631074220,40.74,76626.5,0.0,-0.97217,2e-05,4.96633]
[1779631074354,40.74,76626.46,0.0,-0.97217,2e-05,4.96637]
[1779631079388,40.75,76627.2,0.0,-0.97215,2e-05,4.96941]
[1779631079810,40.75,76627.2,0.0,-0.97215,2e-05,4.96941]
[1779631079970,40.75,76627.2,0.0,-0.97215,2e-05,4.96941]
[1779631080527,40.75,76627.2,0.0,-0.97215,2e-05,4.96941]
[1779631080720,40.75,76627.2,0.0,-0.97215,2e-05,4.96941]
[1779631080733,40.75,76627.25,0.0,-0.97214,2e-05,4.96986]
[1779631082605,40.75,76626.42,0.0,-0.97216,2e-05,4.96732]
[1779631082723,40.75,76626.42,0.0,-0.97216,2e-05,4.96732]
[1779631082706,40.75,76622.17,0.0,-0.97224,2e-05,4.9546]
[1779631084463,40.75,76623.17,0.0,-0.97222,2e-05,4.95766]
[1779631084470,40.75,76623.17,0.0,-0.97222,2e-05,4.95766]
[1779631088929,40.75,76619.51,0.0,-0.97229,2e-05,4.94732]
[1779631088971,40.75,76619.51,0.0,-0.97229,2e-05,4.94732]
[1779631089421,40.75,76619.51,0.0,-0.97229,2e-05,4.94732]
[1779631089470,40.75,76619.51,0.0,-0.97229,2e-05,4.94732]
[1779631089523,40.75,76619.21,0.0,-0.9723,2e-05,4.94659]
[1779631091478,40.75,76626.48,0.0,-0.97214,2e-05,4.96984]
[1779631092483,40.75,76630.6,0.0,-0.97206,2e-05,4.98328]
[1779631093158,40.75,76630.6,0.0,-0.97206,2e-05,4.98328]
[1779631093220,40.75,76630.6,0.0,-0.97206,2e-05,4.98328]
[1779631093589,40.75,76630.6,0.0,-0.97206,2e-05,4.98328]
[1779631093720,40.75,76630.6,0.0,-0.97206,2e-05,4.98328]
[1779631093691,40.76,76631.38,0.0,-0.97203,2e-05,4.98716]
[1779631095509,40.76,76622.58,0.0,-0.9722,2e-05,4.96087]
[1779631096133,40.76,76622.58,0.0,-0.9722,2e-05,4.96087]
[1779631096223,40.76,76622.58,0.0,-0.9722,2e-05,4.96087]
[1779631096413,40.76,76622.58,0.0,-0.9722,2e-05,4.96087]
[1779631096469,40.76,76622.58,0.0,-0.9722,2e-05,4.96087]
[1779631096516,40.76,76618.38,0.0,-0.97229,2e-05,4.94813]
[1779631097523,40.76,76618.86,0.0,-0.97227,2e-05,4.95036]
[1779631100397,40.76,76619.46,0.0,-0.97225,2e-05,4.95376]
[1779631100475,40.76,76619.46,0.0,-0.97225,2e-05,4.95376]
[1779631100493,40.76,76619.46,0.0,-0.97225,2e-05,4.95376]
[1779631100719,40.76,76619.46,0.0,-0.97225,2e-05,4.95376]
[1779631100544,40.77,76619.94,0.0,-0.97223,2e-05,4.95601]
[1779631104346,40.77,76622.93,0.0,-0.97215,2e-05,4.96825]
[1779631104470,40.77,76622.93,0.0,-0.97215,2e-05,4.96825]
[1779631104508,40.77,76622.93,0.0,-0.97215,2e-05,4.96825]
[1779631104719,40.77,76622.93,0.0,-0.97215,2e-05,4.96825]
[1779631104572,40.77,76625.22,0.0,-0.9721,2e-05,4.97602]
[1779631109681,40.78,76625.29,0.0,-0.97208,2e-05,4.97915]
[1779631109721,40.78,76625.29,0.0,-0.97208,2e-05,4.97915]
[1779631109696,40.78,76619.64,0.0,-0.97219,2e-05,4.96255]
[1779631110248,40.78,76619.64,0.0,-0.97219,2e-05,4.96255]
[1779631110470,40.78,76619.64,0.0,-0.97219,2e-05,4.96255]
[1779631110614,40.78,76619.42,0.0,-0.97219,2e-05,4.96264]
[1779631111621,40.78,76627.46,0.0,-0.97203,2e-05,4.98588]
[1779631112547,40.78,76627.46,0.0,-0.97203,2e-05,4.98588]
[1779631112720,40.78,76627.46,0.0,-0.97203,2e-05,4.98588]
[1779631112731,40.78,76627.46,0.0,-0.97203,2e-05,4.98588]
[1779631112628,40.79,76631.47,0.0,-0.97195,2e-05,4.99893]
[1779631112972,40.79,76631.47,0.0,-0.97195,2e-05,4.99893]
[1779631113636,40.79,76632.08,0.0,-0.97193,2e-05,5.0015]
[1779631117664,40.79,76638.45,0.0,-0.97178,2e-05,5.02389]
[1779631118825,40.8,76638.84,0.0,-0.97177,2e-05,5.02574]
[1779631118972,40.8,76638.84,0.0,-0.97177,2e-05,5.02574]
[1779631119256,40.8,76638.84,0.0,-0.97177,2e-05,5.02574]
[1779631119473,40.8,76638.84,0.0,-0.97177,2e-05,5.02574]
[1779631119678,40.8,76638.96,0.0,-0.97176,2e-05,5.02677]
[1779631122699,40.8,76644.33,0.0,-0.97164,2e-05,5.04531]
[1779631123706,40.8,76649.17,0.0,-0.97154,2e-05,5.06094]
[1779631124986,40.8,76649.48,0.0,-0.97153,2e-05,5.0625]
[1779631125221,40.8,76649.48,0.0,-0.97153,2e-05,5.0625]
[1779631125508,40.8,76649.48,0.0,-0.97153,2e-05,5.0625]
[1779631125722,40.8,76649.48,0.0,-0.97153,2e-05,5.0625]
[1779631125720,40.8,76650.43,0.0,-0.9715,2e-05,5.06604]
[1779631130755,40.81,76650.88,0.0,-0.97147,2e-05,5.07036]
[1779631133776,40.82,76646.02,0.0,-0.97156,2e-05,5.057]
[1779631135790,40.82,76644.22,0.0,-0.97159,2e-05,5.05263]
[1779631136546,40.82,76644.22,0.0,-0.97159,2e-05,5.05263]
[1779631136724,40.82,76644.22,0.0,-0.97159,2e-05,5.05263]
[1779631136797,40.82,76644.04,0.0,-0.97159,2e-05,5.05268]
[1779631137090,40.82,76644.04,0.0,-0.97159,2e-05,5.05268]
[1779631137230,40.82,76644.04,0.0,-0.97159,2e-05,5.05268]
[1779631143189,40.83,76646.43,0.0,-0.97152,2e-05,5.06314]
[1779631143220,40.83,76646.43,0.0,-0.97152,2e-05,5.06314]
[1779631143803,40.83,76646.43,0.0,-0.97152,2e-05,5.06314]
[1779631143821,40.83,76647.17,0.0,-0.9715,2e-05,5.06663]
[1779631143971,40.83,76647.17,0.0,-0.9715,2e-05,5.06663]
[1779631145860,40.83,76651.36,0.0,-0.9714,2e-05,5.08083]
[1779631149914,40.83,76653.01,0.0,-0.97136,2e-05,5.08767]
[1779631149978,40.83,76653.01,0.0,-0.97136,2e-05,5.08767]
[1779631150098,40.83,76653.01,0.0,-0.97136,2e-05,5.08767]
[1779631150222,40.83,76653.01,0.0,-0.97136,2e-05,5.08767]
[1779631150322,40.84,76652.86,0.0,-0.97136,2e-05,5.08777]
[1779631155930,40.84,76653.77,0.0,-0.97131,2e-05,5.09395]
[1779631159984,40.85,76653.51,0.0,-0.97131,2e-05,5.0948]
[1779631160221,40.85,76653.51,0.0,-0.97131,2e-05,5.0948]
[1779631160252,40.85,76653.51,0.0,-0.97131,2e-05,5.0948]
[1779631160472,40.85,76653.51,0.0,-0.97131,2e-05,5.0948]
[1779631160484,40.85,76653.81,0.0,-0.9713,2e-05,5.09629]
[1779631166000,40.86,76659.4,0.0,-0.97116,2e-05,5.11706]
[1779631167007,40.86,76665.0,0.0,-0.97104,2e-05,5.13512]
[1779631168685,40.86,76665.0,0.0,-0.97104,2e-05,5.13512]
[1779631168721,40.86,76665.0,0.0,-0.97104,2e-05,5.13512]
[1779631168822,40.86,76667.64,0.0,-0.97098,2e-05,5.14438]
[1779631170028,40.86,76670.86,0.0,-0.97091,2e-05,5.15496]
[1779631170897,40.86,76670.86,0.0,-0.97091,2e-05,5.15496]
[1779631170970,40.86,76670.86,0.0,-0.97091,2e-05,5.15496]
[1779631175455,40.86,76671.95,0.0,-0.97089,2e-05,5.15798]
[1779631175470,40.86,76671.95,0.0,-0.97089,2e-05,5.15798]
[1779631175518,40.86,76674.93,0.0,-0.97082,2e-05,5.1678]
[1779631178778,40.87,76675.79,0.0,-0.9708,2e-05,5.17136]
[1779631178973,40.87,76677.0,0.0,-0.97077,2e-05,5.17599]
[1779631183332,40.87,76680.17,0.0,-0.97069,2e-05,5.18717]
[1779631183472,40.87,76680.17,0.0,-0.97069,2e-05,5.18717]
[1779631183573,40.87,76680.86,0.0,-0.97067,2e-05,5.18973]
[1779631184126,40.87,76683.92,0.0,-0.97061,2e-05,5.19976]
[1779631185150,40.87,76683.92,0.0,-0.97061,2e-05,5.19976]
[1779631185222,40.87,76683.92,0.0,-0.97061,2e-05,5.19976]
[1779631188863,40.87,76683.47,0.0,-0.97061,2e-05,5.1994]
[1779631188154,40.88,76686.75,0.0,-0.97054,2e-05,5.21012]
[1779631188973,40.88,76686.75,0.0,-0.97054,2e-05,5.21012]
[1779631189672,40.88,76686.75,0.0,-0.97054,2e-05,5.21012]
[1779631189719,40.88,76686.75,0.0,-0.97054,2e-05,5.21012]
[1779631189750,40.88,76691.44,0.0,-0.97043,2e-05,5.22562]
[1779631195203,40.88,76692.31,0.0,-0.97042,2e-05,5.22801]
[1779631197217,40.88,76702.75,0.0,-0.97019,2e-05,5.2618]
[1779631198224,40.88,76711.76,0.0,-0.97,2e-05,5.29082]
[1779631199231,40.88,76714.73,0.0,-0.96993,2e-05,5.30053]
[1779631201554,40.88,76715.97,0.0,-0.96991,2e-05,5.30469]
[1779631201722,40.88,76715.97,0.0,-0.96991,2e-05,5.30469]
[1779631201791,40.88,76717.85,0.0,-0.96986,2e-05,5.31108]
[1779631203259,40.88,76708.73,0.0,-0.97006,2e-05,5.28205]
[1779631204266,40.88,76708.76,0.0,-0.97006,2e-05,5.28237]
[1779631205273,40.88,76703.01,0.0,-0.97018,2e-05,5.26424]
[1779631206282,40.88,76695.98,0.0,-0.97032,2e-05,5.24212]
[1779631207287,40.88,76692.21,0.0,-0.9704,2e-05,5.23043]
[1779631209817,40.88,76692.64,0.0,-0.97039,2e-05,5.23149]
[1779631209972,40.88,76691.93,0.0,-0.97041,2e-05,5.22923]
[1779631215344,40.88,76685.57,0.0,-0.97053,2e-05,5.21062]
[1779631216351,40.88,76681.17,0.0,-0.97062,2e-05,5.19704]
[1779631217606,40.88,76681.17,0.0,-0.97062,2e-05,5.19704]
[1779631217721,40.88,76681.17,0.0,-0.97062,2e-05,5.19704]
[1779631217821,40.88,76672.92,0.0,-0.9708,2e-05,5.17056]
[1779631218365,40.88,76668.23,0.0,-0.9709,2e-05,5.15581]
[1779631220379,40.88,76676.38,0.0,-0.97073,2e-05,5.18171]
[1779631221711,40.88,76676.38,0.0,-0.97073,2e-05,5.18171]
[1779631221720,40.88,76676.38,0.0,-0.97073,2e-05,5.18171]
[1779631221761,40.89,76683.52,0.0,-0.97057,2e-05,5.205]
[1779631223402,40.89,76686.31,0.0,-0.97051,2e-05,5.21417]
[1779631224546,40.89,76686.31,0.0,-0.97051,2e-05,5.21417]
[1779631224722,40.89,76686.31,0.0,-0.97051,2e-05,5.21417]
[1779631230451,40.89,76686.53,0.0,-0.97049,2e-05,5.2172]
[1779631232792,40.89,76686.54,0.0,-0.9705,2e-05,5.21531]
[1779631232891,40.89,76686.54,0.0,-0.97049,2e-05,5.21598]
[1779631232971,40.89,76686.54,0.0,-0.97049,2e-05,5.21598]
[1779631233472,40.89,76686.51,0.0,-0.9705,2e-05,5.21588]
[1779631238507,40.9,76695.54,0.0,-0.97029,2e-05,5.24619]
[1779631239514,40.9,76697.74,0.0,-0.97024,2e-05,5.25347]
[1779631240424,40.9,76697.74,0.0,-0.97024,2e-05,5.25347]
[1779631240470,40.9,76697.74,0.0,-0.97024,2e-05,5.25347]
[1779631243542,40.9,76700.53,0.0,-0.97018,2e-05,5.26342]
[1779631245355,40.9,76702.21,0.0,-0.97014,2e-05,5.26903]
[1779631245471,40.9,76702.21,0.0,-0.97014,2e-05,5.26903]
[1779631247962,40.9,76703.63,0.0,-0.9701,2e-05,5.27427]
[1779631247972,40.9,76703.63,0.0,-0.9701,2e-05,5.27427]
[1779631248932,40.9,76705.11,0.0,-0.97007,2e-05,5.27943]
[1779631249257,40.9,76705.11,0.0,-0.97007,2e-05,5.27943]
[1779631249470,40.9,76705.11,0.0,-0.97007,2e-05,5.27943]
[1779631252605,40.9,76709.23,0.0,-0.96998,2e-05,5.29322]
[1779631253462,40.9,76709.23,0.0,-0.96998,2e-05,5.29322]
[1779631253469,40.9,76709.23,0.0,-0.96998,2e-05,5.29322]
[1779631253767,40.9,76709.23,0.0,-0.96998,2e-05,5.29322]
[1779631253860,40.91,76709.99,0.0,-0.96996,2e-05,5.29603]
[1779631253972,40.91,76709.99,0.0,-0.96996,2e-05,5.29603]
[1779631257640,40.91,76717.58,0.0,-0.96979,2e-05,5.32089]
[1779631258221,40.91,76717.58,0.0,-0.96979,2e-05,5.32089]
[1779631258470,40.91,76717.58,0.0,-0.96979,2e-05,5.32089]
[1779631258704,40.91,76717.58,0.0,-0.96979,2e-05,5.32089]
[1779631258720,40.91,76717.58,0.0,-0.96979,2e-05,5.32089]
[1779631258727,40.91,76718.53,0.0,-0.96977,2e-05,5.32412]
[1779631259654,40.91,76723.07,0.0,-0.96967,2e-05,5.33885]
[1779631261668,40.91,76717.58,0.0,-0.96979,2e-05,5.32145]
[1779631262741,40.91,76717.58,0.0,-0.96979,2e-05,5.32145]
[1779631262842,40.91,76718.53,0.0,-0.96977,2e-05,5.32477]
[1779631262971,40.91,76718.53,0.0,-0.96977,2e-05,5.32477]
[1779631263702,40.91,76718.53,0.0,-0.96977,2e-05,5.32477]
[1779631263720,40.91,76718.53,0.0,-0.96977,2e-05,5.32477]
[1779631263804,40.91,76719.22,0.0,-0.96975,2e-05,5.32712]
[1779631264689,40.91,76722.77,0.0,-0.96967,2e-05,5.33854]
[1779631267349,40.91,76724.56,0.0,-0.96963,2e-05,5.34455]
[1779631267653,40.91,76724.56,0.0,-0.96963,2e-05,5.34455]
[1779631267720,40.91,76724.56,0.0,-0.96963,2e-05,5.34455]
[1779631268717,40.91,76727.23,0.0,-0.96957,2e-05,5.35338]
[1779631269222,40.91,76727.23,0.0,-0.96957,2e-05,5.35338]
[1779631269724,40.91,76728.36,0.0,-0.96955,2e-05,5.35713]
[1779631273925,40.91,76728.84,0.0,-0.96954,2e-05,5.35904]
[1779631273970,40.91,76729.89,0.0,-0.96951,2e-05,5.36243]
[1779631276192,40.91,76730.43,0.0,-0.9695,2e-05,5.36442]
[1779631276421,40.91,76730.43,0.0,-0.9695,2e-05,5.36442]
[1779631276469,40.91,76730.43,0.0,-0.9695,2e-05,5.36442]
[1779631276775,40.91,76734.69,0.0,-0.96941,2e-05,5.37826]
[1779631277724,40.91,76734.69,0.0,-0.96941,2e-05,5.37826]
[1779631277781,40.91,76733.66,0.0,-0.96943,2e-05,5.37499]
[1779631278788,40.91,76730.84,0.0,-0.96949,2e-05,5.36593]
[1779631279101,40.91,76730.84,0.0,-0.96949,2e-05,5.36593]
[1779631279222,40.91,76730.84,0.0,-0.96949,2e-05,5.36593]
[1779631281810,40.91,76733.27,0.0,-0.96944,2e-05,5.37402]
[1779631283493,40.91,76732.77,0.0,-0.96945,2e-05,5.3724]
[1779631283722,40.91,76732.77,0.0,-0.96945,2e-05,5.3724]
[1779631288860,40.91,76734.1,0.0,-0.96941,2e-05,5.37717]
[1779631290314,40.91,76734.21,0.0,-0.96941,2e-05,5.37759]
[1779631290469,40.91,76734.21,0.0,-0.96941,2e-05,5.37759]
[1779631293219,40.91,76734.65,0.0,-0.96941,2e-05,5.37693]
[1779631293895,40.91,76734.35,0.0,-0.96942,2e-05,5.37602]
[1779631298930,40.91,76735.36,0.0,-0.96939,2e-05,5.37959]
[1779631299426,40.91,76735.36,0.0,-0.96939,2e-05,5.37959]
[1779631299470,40.91,76735.36,0.0,-0.96939,2e-05,5.37959]
[1779631304972,40.92,76736.29,0.0,-0.96937,2e-05,5.3829]
[1779631307686,40.92,76739.15,0.0,-0.96931,2e-05,5.39226]
[1779631307720,40.92,76739.15,0.0,-0.96931,2e-05,5.39226]
[1779631311458,40.92,76739.91,0.0,-0.96929,2e-05,5.39483]
[1779631311471,40.92,76739.91,0.0,-0.96929,2e-05,5.39483]
[1779631311982,40.92,76739.91,0.0,-0.96929,2e-05,5.39483]
[1779631312006,40.92,76740.16,0.0,-0.96929,2e-05,5.3957]
[1779631312220,40.92,76740.16,0.0,-0.96929,2e-05,5.3957]
[1779631313029,40.92,76746.23,0.0,-0.96915,2e-05,5.41543]
[1779631315043,40.92,76749.17,0.0,-0.96909,2e-05,5.42497]
[1779631317571,40.92,76749.0,0.0,-0.96909,2e-05,5.4244]
[1779631317720,40.92,76749.0,0.0,-0.96909,2e-05,5.4244]
[1779631317821,40.92,76746.79,0.0,-0.96914,2e-05,5.4172]
[1779631320307,40.92,76746.64,0.0,-0.96915,2e-05,5.41671]
[1779631320469,40.92,76746.64,0.0,-0.96915,2e-05,5.41671]
[1779631326120,40.92,76747.32,0.0,-0.96913,2e-05,5.41893]
[1779631329141,40.92,76738.6,0.0,-0.96932,2e-05,5.39062]
[1779631330364,40.92,76738.6,0.0,-0.96932,2e-05,5.39062]
[1779631330470,40.92,76738.6,0.0,-0.96932,2e-05,5.39062]
[1779631330571,40.92,76735.67,0.0,-0.96938,2e-05,5.38118]
[1779631332165,40.92,76726.71,0.0,-0.96958,2e-05,5.35238]
[1779631333869,40.92,76726.71,0.0,-0.96958,2e-05,5.35238]
[1779631333979,40.92,76726.71,0.0,-0.96958,2e-05,5.35238]
[1779631333954,40.92,76720.96,0.0,-0.9697,2e-05,5.33412]
[1779631337960,40.92,76721.12,0.0,-0.96969,2e-05,5.33494]
[1779631337977,40.92,76721.12,0.0,-0.96969,2e-05,5.33494]
[1779631338207,40.92,76720.07,0.0,-0.96971,2e-05,5.33187]
[1779631341234,40.92,76712.12,0.0,-0.96988,2e-05,5.30685]
[1779631342237,40.92,76698.83,0.0,-0.97017,2e-05,5.26459]
[1779631343244,40.92,76697.94,0.0,-0.97018,2e-05,5.26203]
[1779631346640,40.92,76697.88,0.0,-0.97018,2e-05,5.26241]
[1779631346719,40.92,76697.88,0.0,-0.97018,2e-05,5.26241]
[1779631352691,40.92,76699.39,0.0,-0.97015,2e-05,5.26667]
[1779631352720,40.92,76699.39,0.0,-0.97015,2e-05,5.26667]
[1779631355472,40.93,76692.91,0.0,-0.97028,2e-05,5.24693]
[1779631355720,40.93,76692.91,0.0,-0.97028,2e-05,5.24693]
[1779631355821,40.93,76693.02,0.0,-0.97028,2e-05,5.24759]
[1779631356337,40.93,76687.76,0.0,-0.97038,2e-05,5.2312]
[1779631357456,40.93,76687.76,0.0,-0.97038,2e-05,5.2312]
[1779631357469,40.93,76687.76,0.0,-0.97038,2e-05,5.2312]
[1779631358351,40.93,76679.62,0.0,-0.97055,2e-05,5.20611]
[1779631359358,40.93,76677.16,0.0,-0.9706,2e-05,5.19871]
[1779631360951,40.93,76677.16,0.0,-0.9706,2e-05,5.19871]
[1779631360973,40.93,76677.16,0.0,-0.9706,2e-05,5.19871]
[1779631361023,40.93,76672.72,0.0,-0.97069,2e-05,5.18551]
[1779631361372,40.93,76667.19,0.0,-0.9708,2e-05,5.16811]
[1779631366407,40.94,76673.98,0.0,-0.97065,2e-05,5.19168]
[1779631367773,40.94,76673.98,0.0,-0.97065,2e-05,5.19168]
[1779631367973,40.94,76673.98,0.0,-0.97065,2e-05,5.19168]
[1779631372019,40.94,76676.31,0.0,-0.97059,2e-05,5.20061]
[1779631372073,40.94,76679.06,0.0,-0.97052,2e-05,5.21005]
[1779631372222,40.94,76679.06,0.0,-0.97052,2e-05,5.21005]
[1779631374996,40.94,76678.65,0.0,-0.97053,2e-05,5.20912]
[1779631375037,40.94,76670.19,0.0,-0.9707,2e-05,5.18321]
[1779631375471,40.94,76665.33,0.0,-0.97081,2e-05,5.16792]
[1779631378114,40.95,76665.33,0.0,-0.9708,2e-05,5.16879]
[1779631381199,40.95,76666.5,0.0,-0.97077,2e-05,5.17377]
[1779631381220,40.95,76666.5,0.0,-0.97077,2e-05,5.17377]
[1779631381514,40.95,76672.59,0.0,-0.97064,2e-05,5.19337]
[1779631384421,40.95,76670.84,0.0,-0.97067,2e-05,5.18865]
[1779631384471,40.95,76670.84,0.0,-0.97067,2e-05,5.18865]
[1779631384534,40.95,76670.97,0.0,-0.97066,2e-05,5.18947]
[1779631386122,40.95,76671.72,0.0,-0.97064,2e-05,5.19224]
[1779631386219,40.95,76671.72,0.0,-0.97064,2e-05,5.19224]
[1779631386549,40.95,76667.31,0.0,-0.97073,2e-05,5.17875]
[1779631390181,40.96,76668.29,0.0,-0.9707,2e-05,5.18311]
[1779631390221,40.96,76668.29,0.0,-0.9707,2e-05,5.18311]
[1779631390577,40.96,76668.34,0.0,-0.9707,2e-05,5.18368]
[1779631393598,40.96,76662.2,0.0,-0.97082,2e-05,5.16563]
[1779631396461,40.96,76661.57,0.0,-0.97083,2e-05,5.16456]
[1779631396470,40.96,76661.57,0.0,-0.97083,2e-05,5.16456]
[1779631396562,40.96,76661.57,0.0,-0.97082,2e-05,5.16501]
[1779631401654,40.97,76660.34,0.0,-0.97083,2e-05,5.16341]
[1779631404219,40.97,76659.65,0.0,-0.97084,2e-05,5.16215]
[1779631410725,40.98,76659.5,0.0,-0.97082,2e-05,5.16486]
[1779631411942,40.98,76659.5,0.0,-0.97082,2e-05,5.16486]
[1779631411971,40.98,76659.5,0.0,-0.97082,2e-05,5.16486]
[1779631412060,40.98,76659.5,0.0,-0.97082,2e-05,5.16486]
[1779631411991,40.98,76659.5,0.0,-0.97083,2e-05,5.16353]
[1779631412221,40.98,76659.5,0.0,-0.97083,2e-05,5.16353]
[1779631415757,40.98,76653.5,0.0,-0.97095,2e-05,5.14607]
[1779631417771,40.98,76646.06,0.0,-0.97109,2e-05,5.12374]
[1779631419785,40.99,76645.7,0.0,-0.97109,2e-05,5.12362]
[1779631421799,40.99,76637.86,0.0,-0.97125,2e-05,5.10023]
[1779631423813,40.99,76635.95,0.0,-0.97128,2e-05,5.09538]
[1779631425026,40.99,76635.95,0.0,-0.97128,2e-05,5.09538]
[1779631425087,40.99,76635.55,0.0,-0.97128,2e-05,5.09527]
[1779631425212,40.99,76635.55,0.0,-0.97128,2e-05,5.09527]
[1779631425223,40.99,76635.55,0.0,-0.97128,2e-05,5.09527]
[1779631428848,41.0,76639.43,0.0,-0.97119,2e-05,5.10905]
[1779631429855,41.0,76646.63,0.0,-0.97104,2e-05,5.13207]
[1779631431869,41.0,76652.77,0.0,-0.9709,2e-05,5.15233]
[1779631435133,41.0,76653.07,0.0,-0.97089,2e-05,5.15424]
[1779631435219,41.0,76654.48,0.0,-0.97086,2e-05,5.15913]
[1779631435289,41.0,76654.48,0.0,-0.97086,2e-05,5.15913]
[1779631435471,41.0,76654.48,0.0,-0.97086,2e-05,5.15913]
[1779631435897,41.0,76655.39,0.0,-0.97083,2e-05,5.16246]
[1779631440938,41.01,76658.5,0.0,-0.97075,2e-05,5.17501]
[1779631443959,41.01,76652.72,0.0,-0.97086,2e-05,5.15821]
[1779631444966,41.01,76644.46,0.0,-0.97103,2e-05,5.13284]
[1779631445435,41.01,76644.46,0.0,-0.97103,2e-05,5.13284]
[1779631445471,41.01,76644.46,0.0,-0.97103,2e-05,5.13284]
[1779631445625,41.01,76644.46,0.0,-0.97103,2e-05,5.13284]
[1779631445720,41.01,76644.46,0.0,-0.97103,2e-05,5.13284]
[1779631445973,41.02,76638.83,0.0,-0.97114,2e-05,5.11579]
[1779631447987,41.02,76640.76,0.0,-0.9711,2e-05,5.12289]
[1779631449913,41.02,76643.72,0.0,-0.97103,2e-05,5.13265]
[1779631449976,41.02,76643.72,0.0,-0.97103,2e-05,5.13265]
[1779631450037,41.02,76643.72,0.0,-0.97103,2e-05,5.13265]
[1779631450113,41.02,76644.74,0.0,-0.97101,2e-05,5.13635]
[1779631450221,41.02,76644.74,0.0,-0.97101,2e-05,5.13635]
[1779631451008,41.02,76652.69,0.0,-0.97084,2e-05,5.16173]
[1779631452021,41.02,76648.22,0.0,-0.97093,2e-05,5.14819]
[1779631453022,41.02,76640.78,0.0,-0.97108,2e-05,5.12544]
[1779631454029,41.02,76639.6,0.0,-0.9711,2e-05,5.12228]
[1779631455129,41.02,76639.6,0.0,-0.9711,2e-05,5.12228]
[1779631455133,41.03,76642.98,0.0,-0.97103,2e-05,5.13335]
[1779631455195,41.03,76642.98,0.0,-0.97103,2e-05,5.13335]
[1779631455226,41.03,76642.98,0.0,-0.97103,2e-05,5.13335]
[1779631460747,41.03,76641.6,0.0,-0.97104,2e-05,5.13155]
[1779631460809,41.03,76641.6,0.0,-0.97104,2e-05,5.13155]
[1779631460973,41.03,76641.6,0.0,-0.97104,2e-05,5.13155]
[1779631461082,41.03,76639.73,0.0,-0.97107,2e-05,5.12622]
[1779631466117,41.04,76646.54,0.0,-0.97091,2e-05,5.15007]
[1779631467124,41.04,76641.51,0.0,-0.97102,2e-05,5.13483]
[1779631468216,41.04,76641.44,0.0,-0.97101,2e-05,5.13512]
[1779631468329,41.04,76641.44,0.0,-0.97101,2e-05,5.13512]
[1779631468473,41.04,76641.44,0.0,-0.97101,2e-05,5.13512]
[1779631469139,41.04,76639.93,0.0,-0.97104,2e-05,5.13092]
[1779631471871,41.04,76640.73,0.0,-0.97103,2e-05,5.13221]
[1779631471971,41.04,76640.73,0.0,-0.97103,2e-05,5.13221]
[1779631471975,41.04,76640.73,0.0,-0.97103,2e-05,5.13221]
[1779631472171,41.04,76640.93,0.0,-0.97102,2e-05,5.13335]
[1779631472222,41.04,76640.93,0.0,-0.97102,2e-05,5.13335]
[1779631478213,41.05,76641.47,0.0,-0.97099,2e-05,5.1381]
[1779631481011,41.05,76643.31,0.0,-0.97095,2e-05,5.14436]
[1779631481133,41.05,76643.31,0.0,-0.97095,2e-05,5.14436]
[1779631481181,41.05,76644.93,0.0,-0.97091,2e-05,5.1504]
[1779631481222,41.05,76644.93,0.0,-0.97091,2e-05,5.1504]
[1779631487056,41.06,76645.71,0.0,-0.97088,2e-05,5.15429]
[1779631487490,41.06,76649.01,0.0,-0.9708,2e-05,5.16604]
[1779631487583,41.06,76649.01,0.0,-0.9708,2e-05,5.16604]
[1779631487725,41.06,76649.01,0.0,-0.9708,2e-05,5.16604]
[1779631487806,41.06,76647.93,0.0,-0.97083,2e-05,5.16265]
[1779631493117,41.06,76650.11,0.0,-0.97077,2e-05,5.17133]
[1779631493165,41.07,76650.16,0.0,-0.97076,2e-05,5.17239]
[1779631493251,41.07,76650.16,0.0,-0.97076,2e-05,5.17239]
[1779631493471,41.07,76650.16,0.0,-0.97076,2e-05,5.17239]
[1779631503389,41.08,76651.56,0.0,-0.9707,2e-05,5.18124]
[1779631504395,41.08,76659.51,0.0,-0.97053,2e-05,5.20667]
[1779631505402,41.08,76660.9,0.0,-0.9705,2e-05,5.21144]
[1779631506848,41.08,76660.9,0.0,-0.9705,2e-05,5.21144]
[1779631506901,41.08,76660.9,0.0,-0.9705,2e-05,5.21144]
[1779631506974,41.08,76660.9,0.0,-0.9705,2e-05,5.21144]
[1779631507058,41.08,76660.83,0.0,-0.9705,2e-05,5.21198]
[1779631509429,41.08,76664.59,0.0,-0.97041,2e-05,5.22459]
[1779631512451,41.08,76668.91,0.0,-0.97031,2e-05,5.23927]
[1779631515084,41.08,76670.32,0.0,-0.97028,2e-05,5.24405]
[1779631515090,41.08,76670.32,0.0,-0.97028,2e-05,5.24405]
[1779631515229,41.08,76670.32,0.0,-0.97028,2e-05,5.24405]
[1779631515186,41.09,76670.94,0.0,-0.97026,2e-05,5.24663]
[1779631516479,41.09,76682.13,0.0,-0.97003,2e-05,5.28245]
[1779631517487,41.09,76683.64,0.0,-0.96999,2e-05,5.2875]
[1779631520478,41.09,76686.38,0.0,-0.96993,2e-05,5.29667]
[1779631520722,41.09,76686.38,0.0,-0.96993,2e-05,5.29667]
[1779631520822,41.09,76687.26,0.0,-0.96991,2e-05,5.29969]
[1779631525542,41.09,76681.24,0.0,-0.97003,2e-05,5.28148]
[1779631526549,41.09,76679.86,0.0,-0.97006,2e-05,5.27732]
[1779631528234,41.09,76679.86,0.0,-0.97006,2e-05,5.27732]
[1779631528238,41.09,76679.86,0.0,-0.97006,2e-05,5.27732]
[1779631528471,41.09,76679.69,0.0,-0.97006,2e-05,5.27701]
[1779631528572,41.09,76679.69,0.0,-0.97006,2e-05,5.27725]
[1779631533450,41.09,76680.94,0.0,-0.97004,2e-05,5.27989]
[1779631533471,41.09,76680.94,0.0,-0.97004,2e-05,5.27989]
[1779631533602,41.09,76680.52,0.0,-0.97005,2e-05,5.27879]
[1779631538635,41.1,76682.3,0.0,-0.97,2e-05,5.2856]
[1779631540455,41.1,76682.44,0.0,-0.97,2e-05,5.28626]
[1779631540470,41.1,76682.44,0.0,-0.97,2e-05,5.28626]
[1779631540649,41.1,76682.49,0.0,-0.96999,2e-05,5.28664]
[1779631545684,41.1,76676.86,0.0,-0.97011,2e-05,5.26981]
[1779631547430,41.1,76675.31,0.0,-0.97014,2e-05,5.26514]
[1779631547471,41.1,76675.31,0.0,-0.97014,2e-05,5.26514]
[1779631547541,41.1,76675.31,0.0,-0.97014,2e-05,5.26514]
[1779631547721,41.1,76675.31,0.0,-0.97014,2e-05,5.26514]
[1779631547823,41.1,76675.69,0.0,-0.97013,2e-05,5.2666]
[1779631550721,41.1,76681.68,0.0,-0.96999,2e-05,5.28639]
[1779631551898,41.1,76681.68,0.0,-0.96999,2e-05,5.28639]
[1779631551972,41.1,76681.68,0.0,-0.96999,2e-05,5.28639]
[1779631552219,41.1,76681.68,0.0,-0.96999,2e-05,5.28639]
[1779631552071,41.1,76682.22,0.0,-0.96998,2e-05,5.28853]
[1779631557769,41.11,76683.69,0.0,-0.96994,2e-05,5.29428]
[1779631559767,41.11,76684.05,0.0,-0.96993,2e-05,5.29563]
[1779631559815,41.11,76684.05,0.0,-0.96993,2e-05,5.29563]
[1779631559975,41.11,76684.05,0.0,-0.96993,2e-05,5.29563]
[1779631560041,41.11,76683.29,0.0,-0.96995,2e-05,5.29341]
[1779631562805,41.11,76679.09,0.0,-0.97003,2e-05,5.28067]
[1779631563812,41.11,76685.23,0.0,-0.9699,2e-05,5.30045]
[1779631564510,41.11,76685.23,0.0,-0.9699,2e-05,5.30045]
[1779631564515,41.11,76685.23,0.0,-0.9699,2e-05,5.30045]
[1779631564722,41.11,76685.23,0.0,-0.9699,2e-05,5.30045]
[1779631564819,41.11,76685.29,0.0,-0.9699,2e-05,5.30083]
[1779631569001,41.11,76685.71,0.0,-0.96988,2e-05,5.30275]
[1779631569223,41.11,76685.71,0.0,-0.96988,2e-05,5.30275]
[1779631569052,41.11,76686.64,0.0,-0.96986,2e-05,5.30609]
[1779631574890,41.11,76687.84,0.0,-0.96983,2e-05,5.31082]
[1779631579251,41.11,76687.88,0.0,-0.96983,2e-05,5.3113]
[1779631579302,41.11,76689.45,0.0,-0.96979,2e-05,5.31684]
[1779631579471,41.11,76689.45,0.0,-0.96979,2e-05,5.31684]
[1779631582343,41.12,76688.72,0.0,-0.9698,2e-05,5.31484]
[1779631582472,41.12,76688.72,0.0,-0.9698,2e-05,5.31484]
[1779631582945,41.12,76690.1,0.0,-0.96977,2e-05,5.3194]
[1779631584077,41.12,76690.1,0.0,-0.96977,2e-05,5.3194]
[1779631584222,41.12,76690.1,0.0,-0.96977,2e-05,5.3194]
[1779631584169,41.12,76693.7,0.0,-0.96969,2e-05,5.33124]
[1779631585966,41.12,76697.13,0.0,-0.96962,2e-05,5.34236]
[1779631591015,41.12,76696.8,0.0,-0.96964,2e-05,5.33878]
[1779631592114,41.12,76696.8,0.0,-0.96964,2e-05,5.33878]
[1779631592157,41.12,76696.8,0.0,-0.96964,2e-05,5.33878]
[1779631592221,41.12,76696.8,0.0,-0.96964,2e-05,5.33878]
[1779631592323,41.12,76696.8,0.0,-0.96964,2e-05,5.33901]
[1779631596620,41.12,76693.87,0.0,-0.9697,2e-05,5.32998]
[1779631596720,41.12,76693.87,0.0,-0.9697,2e-05,5.32998]
[1779631597058,41.12,76692.63,0.0,-0.96972,2e-05,5.32614]
[1779631600467,41.12,76694.63,0.0,-0.96968,2e-05,5.33292]
[1779631600526,41.12,76694.63,0.0,-0.96968,2e-05,5.33292]
[1779631600723,41.12,76694.63,0.0,-0.96968,2e-05,5.33292]
[1779631601086,41.12,76694.64,0.0,-0.96968,2e-05,5.3332]
[1779631606120,41.12,76694.84,0.0,-0.96967,2e-05,5.33446]
[1779631611156,41.12,76694.85,0.0,-0.96966,2e-05,5.3351]
[1779631613064,41.12,76695.87,0.0,-0.96964,2e-05,5.33849]
[1779631613220,41.12,76695.87,0.0,-0.96964,2e-05,5.33849]
[1779631613321,41.12,76695.72,0.0,-0.96964,2e-05,5.33812]
[1779631619212,41.12,76694.51,0.0,-0.96966,2e-05,5.33497]
[1779631630290,41.13,76691.55,0.0,-0.96972,2e-05,5.32692]
[1779631630591,41.13,76691.55,0.0,-0.96972,2e-05,5.32692]
[1779631630676,41.13,76691.55,0.0,-0.96972,2e-05,5.32692]
[1779631630723,41.13,76691.55,0.0,-0.96972,2e-05,5.32692]
[1779631631297,41.13,76691.07,0.0,-0.96973,2e-05,5.32553]
[1779631636333,41.13,76684.57,0.0,-0.96986,2e-05,5.30556]
[1779631636856,41.13,76684.57,0.0,-0.96986,2e-05,5.30556]
[1779631636972,41.13,76684.57,0.0,-0.96986,2e-05,5.30556]
[1779631637340,41.13,76685.09,0.0,-0.96985,2e-05,5.3074]
[1779631638347,41.13,76681.58,0.0,-0.96992,2e-05,5.29639]
[1779631640699,41.13,76679.95,0.0,-0.96995,2e-05,5.29161]
[1779631640704,41.13,76679.95,0.0,-0.96995,2e-05,5.29161]
[1779631640721,41.13,76679.95,0.0,-0.96995,2e-05,5.29161]
[1779631641368,41.13,76679.77,0.0,-0.96996,2e-05,5.29125]
[1779631647410,41.13,76680.05,0.0,-0.96994,2e-05,5.29341]
[1779631651440,41.14,76676.59,0.0,-0.97002,2e-05,5.28101]
[1779631653193,41.14,76676.59,0.0,-0.97002,2e-05,5.28101]
[1779631653219,41.14,76676.59,0.0,-0.97002,2e-05,5.28101]
[1779631653235,41.14,76676.59,0.0,-0.97002,2e-05,5.28101]
[1779631653385,41.14,76675.61,0.0,-0.97004,2e-05,5.27837]
[1779631653473,41.14,76675.61,0.0,-0.97004,2e-05,5.27837]
[1779631655473,41.14,76672.05,0.0,-0.97011,2e-05,5.26755]
[1779631660510,41.14,76674.81,0.0,-0.97005,2e-05,5.27755]
[1779631665545,41.14,76674.8,0.0,-0.97004,2e-05,5.27872]
[1779631670580,41.15,76675.05,0.0,-0.97002,2e-05,5.2807]
[1779631673376,41.15,76674.84,0.0,-0.97003,2e-05,5.28026]
[1779631673470,41.15,76674.83,0.0,-0.97003,2e-05,5.28046]
[1779631673483,41.15,76674.83,0.0,-0.97003,2e-05,5.28046]
[1779631673721,41.15,76674.83,0.0,-0.97003,2e-05,5.28046]
[1779631673822,41.15,76675.04,0.0,-0.97002,2e-05,5.28136]
[1779631678094,41.15,76676.46,0.0,-0.96998,2e-05,5.28655]
[1779631678220,41.15,76676.46,0.0,-0.96998,2e-05,5.28655]
[1779631678238,41.15,76676.46,0.0,-0.96998,2e-05,5.28655]
[1779631678404,41.15,76679.48,0.0,-0.96992,2e-05,5.29659]
[1779631678470,41.15,76679.48,0.0,-0.96992,2e-05,5.29659]
[1779631678636,41.15,76686.04,0.0,-0.96978,2e-05,5.3175]
[1779631683545,41.15,76686.85,0.0,-0.96975,2e-05,5.32076]
[1779631683556,41.15,76686.85,0.0,-0.96975,2e-05,5.32076]
[1779631683719,41.15,76686.85,0.0,-0.96975,2e-05,5.32076]
[1779631683779,41.15,76687.62,0.0,-0.96974,2e-05,5.32338]
[1779631686692,41.15,76690.38,0.0,-0.96968,2e-05,5.33265]
[1779631688503,41.15,76692.73,0.0,-0.96962,2e-05,5.3403]
[1779631688509,41.15,76692.73,0.0,-0.96962,2e-05,5.3403]
[1779631688720,41.15,76692.73,0.0,-0.96962,2e-05,5.3403]
[1779631688820,41.15,76694.43,0.0,-0.96959,2e-05,5.34587]
[1779631694748,41.15,76694.61,0.0,-0.96958,2e-05,5.34711]
[1779631695815,41.15,76694.61,0.0,-0.96958,2e-05,5.34711]
[1779631695932,41.15,76694.61,0.0,-0.96958,2e-05,5.34711]
[1779631695971,41.15,76694.61,0.0,-0.96958,2e-05,5.34711]
[1779631696031,41.15,76694.39,0.0,-0.96958,2e-05,5.34652]
[1779631702359,41.16,76695.41,0.0,-0.96956,2e-05,5.35031]
[1779631702406,41.16,76684.84,0.0,-0.96978,2e-05,5.31675]
[1779631702470,41.16,76684.84,0.0,-0.96978,2e-05,5.31675]
[1779631702594,41.16,76684.84,0.0,-0.96978,2e-05,5.31675]
[1779631702720,41.16,76684.84,0.0,-0.96978,2e-05,5.31675]
[1779631702804,41.16,76679.58,0.0,-0.96989,2e-05,5.29998]
[1779631705825,41.16,76674.79,0.0,-0.96999,2e-05,5.28529]
[1779631706784,41.16,76674.79,0.0,-0.96999,2e-05,5.28529]
[1779631706906,41.16,76674.79,0.0,-0.96999,2e-05,5.28529]
[1779631706973,41.16,76674.79,0.0,-0.96999,2e-05,5.28529]
[1779631707002,41.16,76674.62,0.0,-0.96999,2e-05,5.28496]
[1779631712874,41.16,76673.96,0.0,-0.97001,2e-05,5.28182]
[1779631716088,41.16,76671.87,0.0,-0.97005,2e-05,5.27561]
[1779631716220,41.16,76671.87,0.0,-0.97005,2e-05,5.27561]
[1779631716325,41.16,76671.9,0.0,-0.97005,2e-05,5.27615]
[1779631716728,41.16,76671.9,0.0,-0.97005,2e-05,5.27615]
[1779631716973,41.16,76671.9,0.0,-0.97005,2e-05,5.27615]
[1779631721110,41.16,76671.81,0.0,-0.97005,2e-05,5.27652]
[1779631721219,41.16,76671.81,0.0,-0.97005,2e-05,5.27652]
[1779631721320,41.16,76668.23,0.0,-0.97012,2e-05,5.26561]
[1779631722083,41.16,76668.23,0.0,-0.97012,2e-05,5.26561]
[1779631722221,41.16,76668.23,0.0,-0.97012,2e-05,5.26561]
[1779631724958,41.17,76665.43,0.0,-0.97017,2e-05,5.25747]
[1779631726972,41.17,76662.28,0.0,-0.97024,2e-05,5.248]
[1779631728686,41.17,76663.5,0.0,-0.97021,2e-05,5.25213]
[1779631728719,41.17,76663.5,0.0,-0.97021,2e-05,5.25213]
[1779631734335,41.17,76662.87,0.0,-0.97022,2e-05,5.25142]
[1779631737721,41.17,76663.05,0.0,-0.97021,2e-05,5.2525]
[1779631738053,41.17,76663.16,0.0,-0.9702,2e-05,5.25362]
[1779631743088,41.18,76663.18,0.0,-0.97019,2e-05,5.25493]
[1779631748123,41.18,76664.97,0.0,-0.97014,2e-05,5.26183]
[1779631748501,41.18,76664.97,0.0,-0.97014,2e-05,5.26183]
[1779631748720,41.18,76664.97,0.0,-0.97014,2e-05,5.26183]
[1779631757317,41.18,76666.96,0.0,-0.9701,2e-05,5.26907]
[1779631757469,41.18,76666.96,0.0,-0.9701,2e-05,5.26907]
[1779631759748,41.18,76667.5,0.0,-0.97007,2e-05,5.27233]
[1779631759971,41.18,76667.5,0.0,-0.97007,2e-05,5.27233]
[1779631759988,41.18,76667.5,0.0,-0.97007,2e-05,5.27255]
[1779631765243,41.19,76666.72,0.0,-0.97008,2e-05,5.27116]
[1779631771284,41.19,76667.65,0.0,-0.97006,2e-05,5.27334]
[1779631776320,41.19,76667.45,0.0,-0.97006,2e-05,5.27378]
[1779631781355,41.19,76658.7,0.0,-0.97024,2e-05,5.24716]
[1779631781722,41.19,76658.7,0.0,-0.97024,2e-05,5.24716]
[1779631782362,41.2,76665.11,0.0,-0.9701,2e-05,5.2677]
[1779631782779,41.2,76665.11,0.0,-0.9701,2e-05,5.2677]
[1779631782970,41.2,76665.11,0.0,-0.9701,2e-05,5.2677]
[1779631783369,41.2,76665.25,0.0,-0.9701,2e-05,5.26837]
[1779631787183,41.2,76664.67,0.0,-0.9701,2e-05,5.26719]
[1779631787222,41.2,76664.67,0.0,-0.9701,2e-05,5.26719]
[1779631792432,41.2,76664.88,0.0,-0.97009,2e-05,5.26917]
[1779631797876,41.2,76662.88,0.0,-0.97013,2e-05,5.2637]
[1779631797971,41.2,76662.88,0.0,-0.97013,2e-05,5.2637]
[1779631798073,41.2,76662.88,0.0,-0.97013,2e-05,5.2637]
[1779631798220,41.2,76662.88,0.0,-0.97013,2e-05,5.2637]
[1779631798474,41.2,76662.57,0.0,-0.97013,2e-05,5.26316]
[1779631803509,41.21,76665.76,0.0,-0.97006,2e-05,5.27438]
[1779631805820,41.21,76664.52,0.0,-0.97008,2e-05,5.27065]
[1779631805972,41.21,76664.52,0.0,-0.97008,2e-05,5.27065]
[1779631811566,41.21,76664.56,0.0,-0.97007,2e-05,5.27225]
[1779631814587,41.21,76669.05,0.0,-0.96997,2e-05,5.28712]
[1779631816454,41.21,76669.05,0.0,-0.96997,2e-05,5.28712]
[1779631816470,41.21,76669.05,0.0,-0.96997,2e-05,5.28712]
[1779631816761,41.21,76670.96,0.0,-0.96993,2e-05,5.29354]
[1779631816971,41.21,76670.96,0.0,-0.96993,2e-05,5.29354]
[1779631817073,41.21,76673.02,0.0,-0.96988,2e-05,5.30009]
[1779631822311,41.21,76672.76,0.0,-0.96988,2e-05,5.2999]
[1779631822471,41.21,76672.76,0.0,-0.96988,2e-05,5.2999]
[1779631822869,41.21,76672.8,0.0,-0.96988,2e-05,5.30035]
[1779631822971,41.21,76672.8,0.0,-0.96988,2e-05,5.30035]
[1779631823072,41.21,76672.92,0.0,-0.96988,2e-05,5.30073]
[1779631829692,41.22,76672.37,0.0,-0.96988,2e-05,5.30009]
[1779631832085,41.22,76672.46,0.0,-0.96988,2e-05,5.30054]
[1779631832221,41.22,76672.46,0.0,-0.96988,2e-05,5.30054]
[1779631837945,41.22,76673.2,0.0,-0.96987,2e-05,5.30162]
[1779631837972,41.22,76673.2,0.0,-0.96987,2e-05,5.30162]
[1779631838108,41.22,76673.2,0.0,-0.96987,2e-05,5.30162]
[1779631838221,41.22,76673.2,0.0,-0.96987,2e-05,5.30162]
[1779631838321,41.22,76672.94,0.0,-0.96987,2e-05,5.30096]
[1779631843791,41.22,76675.75,0.0,-0.96981,2e-05,5.31085]
[1779631848826,41.22,76675.86,0.0,-0.9698,2e-05,5.31196]
[1779631849681,41.22,76675.86,0.0,-0.9698,2e-05,5.31196]
[1779631849720,41.22,76675.86,0.0,-0.9698,2e-05,5.31196]
[1779631849908,41.22,76675.86,0.0,-0.9698,2e-05,5.31196]
[1779631849973,41.22,76675.86,0.0,-0.9698,2e-05,5.31196]
[1779631850010,41.22,76675.52,0.0,-0.96981,2e-05,5.31102]
[1779631852618,41.22,76674.2,0.0,-0.96983,2e-05,5.30714]
[1779631855853,41.22,76675.31,0.0,-0.96981,2e-05,5.31113]
[1779631860913,41.23,76675.53,0.0,-0.96979,2e-05,5.31273]
[1779631865948,41.23,76675.81,0.0,-0.96978,2e-05,5.31437]
[1779631870983,41.23,76673.37,0.0,-0.96983,2e-05,5.30736]
[1779631873127,41.23,76672.4,0.0,-0.96985,2e-05,5.30444]
[1779631873221,41.23,76672.4,0.0,-0.96985,2e-05,5.30444]
[1779631873481,41.23,76672.4,0.0,-0.96985,2e-05,5.30444]
[1779631873572,41.23,76672.36,0.0,-0.96985,2e-05,5.30465]
[1779631873721,41.23,76672.36,0.0,-0.96985,2e-05,5.30465]
[1779631875011,41.23,76668.22,0.0,-0.96994,2e-05,5.29166]
[1779631876666,41.23,76664.69,0.0,-0.97001,2e-05,5.28064]
[1779631876722,41.23,76664.69,0.0,-0.97001,2e-05,5.28064]
[1779631880896,41.23,76662.89,0.0,-0.97004,2e-05,5.27578]
[1779631880973,41.23,76662.89,0.0,-0.97004,2e-05,5.27578]
[1779631882060,41.23,76673.62,0.0,-0.96981,2e-05,5.3103]
[1779631883446,41.23,76673.62,0.0,-0.96981,2e-05,5.3103]
[1779631883472,41.23,76673.62,0.0,-0.96981,2e-05,5.3103]
[1779631883534,41.23,76678.81,0.0,-0.9697,2e-05,5.32712]
[1779631884074,41.23,76674.83,0.0,-0.96978,2e-05,5.31443]
[1779631884630,41.23,76674.83,0.0,-0.96978,2e-05,5.31443]
[1779631884720,41.23,76674.83,0.0,-0.96978,2e-05,5.31443]
[1779631884803,41.23,76674.83,0.0,-0.96978,2e-05,5.31443]
[1779631884975,41.23,76674.83,0.0,-0.96978,2e-05,5.31443]
[1779631885082,41.23,76668.29,0.0,-0.96992,2e-05,5.29377]
[1779631886088,41.24,76657.6,0.0,-0.97015,2e-05,5.26007]
[1779631886929,41.24,76657.6,0.0,-0.97015,2e-05,5.26007]
[1779631887095,41.24,76647.17,0.0,-0.97037,2e-05,5.22739]
[1779631888102,41.24,76647.06,0.0,-0.97037,2e-05,5.22734]
[1779631890790,41.24,76647.13,0.0,-0.97036,2e-05,5.22815]
[1779631891123,41.24,76656.9,0.0,-0.97016,2e-05,5.25703]
[1779631892130,41.24,76661.25,0.0,-0.97007,2e-05,5.27105]
[1779631894148,41.24,76637.55,0.0,-0.97057,2e-05,5.19681]
[1779631895154,41.24,76634.07,0.0,-0.97064,2e-05,5.18626]
[1779631896176,41.24,76637.87,0.0,-0.97055,2e-05,5.19854]
[1779631897178,41.24,76642.43,0.0,-0.97046,2e-05,5.21321]
[1779631899192,41.24,76634.69,0.0,-0.97061,2e-05,5.18959]
[1779631901207,41.25,76608.48,0.0,-0.97115,2e-05,5.10868]
[1779631902213,41.25,76595.0,0.0,-0.97143,2e-05,5.06748]
[1779631903220,41.25,76592.9,0.0,-0.97147,2e-05,5.06158]
[1779631907248,41.25,76586.44,0.0,-0.97158,2e-05,5.04399]
[1779631908255,41.25,76586.06,0.0,-0.97159,2e-05,5.04343]
[1779631910270,41.26,76575.05,0.0,-0.9718,2e-05,5.01094]
[1779631911637,41.26,76575.05,0.0,-0.9718,2e-05,5.01094]
[1779631911278,41.26,76551.74,0.0,-0.97226,2e-05,4.94071]
[1779631912285,41.26,76556.15,0.0,-0.97217,2e-05,4.95472]
[1779631913292,41.26,76547.93,0.0,-0.97233,2e-05,4.93063]
[1779631914594,41.26,76547.93,0.0,-0.97233,2e-05,4.93063]
[1779631915306,41.26,76552.66,0.0,-0.97223,2e-05,4.94648]
[1779631916313,41.27,76557.42,0.0,-0.97213,2e-05,4.96169]
[1779631917439,41.27,76564.52,0.0,-0.97197,2e-05,4.98477]
[1779631919334,41.27,76566.24,0.0,-0.97193,2e-05,4.99071]
[1779631920341,41.27,76560.45,0.0,-0.97204,2e-05,4.97381]
[1779631921348,41.27,76551.16,0.0,-0.97223,2e-05,4.94634]
[1779631922356,41.28,76545.29,0.0,-0.97234,2e-05,4.92933]
[1779631923361,41.28,76547.16,0.0,-0.9723,2e-05,4.93573]
[1779631924369,41.28,76551.9,0.0,-0.9722,2e-05,4.95086]
[1779631925376,41.28,76562.33,0.0,-0.97198,2e-05,4.98328]
[1779631926383,41.28,76566.02,0.0,-0.9719,2e-05,4.99526]
[1779631927390,41.28,76564.96,0.0,-0.97192,2e-05,4.99273]
[1779631929404,41.29,76541.61,0.0,-0.97238,2e-05,4.92335]
[1779631930145,41.29,76541.61,0.0,-0.97238,2e-05,4.92335]
[1779631930411,41.29,76537.75,0.0,-0.97245,2e-05,4.91241]
[1779631931418,41.29,76527.61,0.0,-0.97264,2e-05,4.88276]
[1779631932425,41.29,76523.36,0.0,-0.97272,2e-05,4.87085]
[1779631933432,41.29,76522.82,0.0,-0.97273,2e-05,4.87009]
[1779631934154,41.29,76522.82,0.0,-0.97273,2e-05,4.87009]
[1779631935681,41.3,76520.81,0.0,-0.97276,2e-05,4.86496]
[1779631936454,41.3,76505.07,0.0,-0.97306,2e-05,4.81986]
[1779631937461,41.3,76491.49,0.0,-0.97331,2e-05,4.78057]
[1779631938468,41.3,76487.82,0.0,-0.97338,2e-05,4.7707]
[1779631939672,41.3,76487.82,0.0,-0.97338,2e-05,4.7707]
[1779631939475,41.31,76490.02,0.0,-0.97333,2e-05,4.77804]
[1779631942498,41.35,76514.23,0.0,-0.97272,2e-05,4.8703]
[1779631943505,41.35,76515.0,0.0,-0.9727,2e-05,4.87347]
[1779631945519,41.36,76510.61,0.0,-0.97277,2e-05,4.8621]
[1779631946486,41.36,76510.61,0.0,-0.97277,2e-05,4.8621]
[1779631946528,41.36,76502.82,0.0,-0.97293,2e-05,4.83891]
[1779631947535,41.36,76490.52,0.0,-0.97315,2e-05,4.80425]
[1779631948542,41.36,76489.83,0.0,-0.97316,2e-05,4.80319]
[1779631950516,41.37,76488.36,0.0,-0.97318,2e-05,4.79982]
[1779631951564,41.37,76494.2,0.0,-0.97307,2e-05,4.81691]
[1779631952571,41.37,76500.83,0.0,-0.97293,2e-05,4.83753]
[1779631953578,41.38,76504.8,0.0,-0.97285,2e-05,4.85026]
[1779631954542,41.38,76504.8,0.0,-0.97285,2e-05,4.85026]
[1779631955593,41.38,76487.67,0.0,-0.97317,2e-05,4.80126]
[1779631956600,41.38,76488.3,0.0,-0.97315,2e-05,4.80411]
[1779631957607,41.38,76484.18,0.0,-0.97323,2e-05,4.79194]
[1779631958554,41.38,76484.18,0.0,-0.97323,2e-05,4.79194]
[1779631958614,41.39,76475.11,0.0,-0.97339,2e-05,4.76721]
[1779631959621,41.41,76474.66,0.0,-0.97333,2e-05,4.77612]
[1779631961380,41.43,76471.42,0.0,-0.97333,2e-05,4.77664]
[1779631961657,41.43,76441.22,0.0,-0.9739,2e-05,4.68946]
[1779631962643,41.43,76406.18,0.0,-0.97455,2e-05,4.58862]
[1779631963650,41.47,76404.38,0.0,-0.97449,2e-05,4.59748]
[1779631964657,41.5,76421.0,0.0,-0.9741,2e-05,4.65789]
[1779631965379,41.5,76421.0,0.0,-0.9741,2e-05,4.65789]
[1779631965664,41.5,76413.29,0.0,-0.97424,2e-05,4.63688]
[1779631966671,41.53,76415.99,0.0,-0.9741,2e-05,4.65666]
[1779631967711,41.53,76415.99,0.0,-0.9741,2e-05,4.65666]
[1779631967678,41.53,76429.43,0.0,-0.97384,2e-05,4.69667]
[1779631968685,41.53,76449.56,0.0,-0.97345,2e-05,4.75638]
[1779631969692,41.53,76458.07,0.0,-0.97328,2e-05,4.78234]
[1779631970699,41.56,76460.22,0.0,-0.97318,2e-05,4.79834]
[1779631971718,41.56,76460.22,0.0,-0.97318,2e-05,4.79834]
[1779631974727,41.57,76453.56,0.0,-0.97328,2e-05,4.78253]
[1779631974981,41.57,76453.56,0.0,-0.97328,2e-05,4.78253]
[1779631975734,41.57,76447.85,0.0,-0.97338,2e-05,4.76676]
[1779631976741,41.57,76442.42,0.0,-0.97348,2e-05,4.75188]
[1779631977748,41.59,76435.03,0.0,-0.97356,2e-05,4.74034]
[1779631978755,41.62,76446.76,0.0,-0.97326,2e-05,4.78479]
[1779631979000,41.62,76446.76,0.0,-0.97326,2e-05,4.78479]
[1779631979670,41.62,76446.76,0.0,-0.97326,2e-05,4.78479]
[1779631979768,41.62,76441.21,0.0,-0.97336,2e-05,4.76949]
[1779631980771,41.62,76427.0,0.0,-0.97363,2e-05,4.72844]
[1779631981790,41.62,76410.2,0.0,-0.97395,2e-05,4.68025]
[1779631983574,41.62,76410.2,0.0,-0.97395,2e-05,4.68025]
[1779631983633,41.62,76393.62,0.0,-0.97425,2e-05,4.63373]
[1779631986625,41.62,76394.35,0.0,-0.97423,2e-05,4.63641]
[1779631986676,41.63,76400.57,0.0,-0.97411,2e-05,4.65543]
[1779631990614,41.63,76402.67,0.0,-0.97406,2e-05,4.6626]
[1779631990851,41.63,76385.97,0.0,-0.97436,2e-05,4.61586]
[1779631991864,41.63,76391.04,0.0,-0.97427,2e-05,4.63098]
[1779631993879,41.65,76411.46,0.0,-0.97384,2e-05,4.69631]
[1779631995575,41.65,76411.46,0.0,-0.97384,2e-05,4.69631]
[1779631995632,41.67,76428.71,0.0,-0.97344,2e-05,4.75713]
[1779631995893,41.7,76451.78,0.0,-0.97293,2e-05,4.83453]
[1779631996900,41.7,76477.01,0.0,-0.97243,2e-05,4.91019]
[1779631997907,41.7,76478.28,0.0,-0.9724,2e-05,4.9147]
[1779631999593,41.7,76478.28,0.0,-0.9724,2e-05,4.9147]
[1779631999651,41.7,76470.55,0.0,-0.97255,2e-05,4.89196]
[1779632000282,41.7,76470.55,0.0,-0.97255,2e-05,4.89196]
[1779632000928,41.7,76453.76,0.0,-0.97288,2e-05,4.8424]
[1779632001936,41.7,76452.9,0.0,-0.97289,2e-05,4.8401]
[1779632002942,41.7,76447.01,0.0,-0.97301,2e-05,4.82299]
[1779632004284,41.7,76447.01,0.0,-0.97301,2e-05,4.82299]
[1779632004306,41.7,76442.96,0.0,-0.97308,2e-05,4.81136]
[1779632006970,41.7,76427.03,0.0,-0.97338,2e-05,4.76563]
[1779632007977,41.7,76425.85,0.0,-0.9734,2e-05,4.76256]
[1779632013012,41.7,76421.48,0.0,-0.97351,2e-05,4.74647]
[1779632014019,41.7,76427.29,0.0,-0.9734,2e-05,4.763]
[1779632015029,41.7,76432.71,0.0,-0.9733,2e-05,4.77841]
[1779632017043,41.7,76431.82,0.0,-0.97331,2e-05,4.7765]
[1779632020065,41.7,76439.35,0.0,-0.97316,2e-05,4.79958]
[1779632022079,41.71,76443.41,0.0,-0.97308,2e-05,4.81211]
[1779632025100,41.71,76448.67,0.0,-0.97297,2e-05,4.82844]
[1779632026107,41.71,76462.26,0.0,-0.9727,2e-05,4.86884]
[1779632027114,41.71,76462.15,0.0,-0.9727,2e-05,4.86932]
[1779632029574,41.71,76458.19,0.0,-0.97277,2e-05,4.858]
[1779632032154,41.71,76450.15,0.0,-0.97293,2e-05,4.83489]
[1779632033161,41.71,76449.92,0.0,-0.97293,2e-05,4.83446]
[1779632034170,41.71,76436.75,0.0,-0.97318,2e-05,4.796]
[1779632035177,41.71,76436.1,0.0,-0.9732,2e-05,4.79362]
[1779632037191,41.71,76430.69,0.0,-0.97331,2e-05,4.77686]
[1779632041219,41.71,76418.69,0.0,-0.97355,2e-05,4.74015]
[1779632042226,41.71,76415.99,0.0,-0.9736,2e-05,4.73193]
[1779632043199,41.71,76415.99,0.0,-0.9736,2e-05,4.73193]
[1779632043238,41.7,76387.51,0.0,-0.97414,2e-05,4.64943]
[1779632044241,41.7,76368.41,0.0,-0.97449,2e-05,4.59493]
[1779632045248,41.7,76368.16,0.0,-0.9745,2e-05,4.59387]
[1779632046255,41.7,76374.42,0.0,-0.97438,2e-05,4.61155]
[1779632047198,41.7,76374.42,0.0,-0.97438,2e-05,4.61155]
[1779632048177,41.7,76376.43,0.0,-0.97435,2e-05,4.61712]
[1779632048277,41.7,76368.91,0.0,-0.97449,2e-05,4.59554]
[1779632049284,41.7,76365.81,0.0,-0.97455,2e-05,4.5866]
[1779632051298,41.7,76370.48,0.0,-0.97446,2e-05,4.59964]
[1779632052190,41.7,76370.48,0.0,-0.97446,2e-05,4.59964]
[1779632052305,41.7,76370.58,0.0,-0.97446,2e-05,4.59978]
[1779632054320,41.7,76398.06,0.0,-0.97395,2e-05,4.67811]
[1779632055327,41.7,76405.03,0.0,-0.97382,2e-05,4.69793]
[1779632056334,41.7,76401.34,0.0,-0.97389,2e-05,4.68697]
[1779632058348,41.7,76410.35,0.0,-0.97373,2e-05,4.71238]
[1779632060362,41.7,76403.86,0.0,-0.97386,2e-05,4.69295]
[1779632062376,41.69,76399.72,0.0,-0.97394,2e-05,4.68042]
[1779632063384,41.69,76395.39,0.0,-0.97402,2e-05,4.66768]
[1779632066405,41.69,76399.91,0.0,-0.97394,2e-05,4.6799]
[1779632068419,41.69,76389.18,0.0,-0.97415,2e-05,4.64851]
[1779632069425,41.69,76389.37,0.0,-0.97414,2e-05,4.64882]
[1779632070489,41.69,76389.37,0.0,-0.97414,2e-05,4.64882]
[1779632074330,41.69,76384.42,0.0,-0.97425,2e-05,4.63167]
[1779632075945,41.69,76384.94,0.0,-0.97425,2e-05,4.63274]
[1779632076475,41.69,76380.74,0.0,-0.97432,2e-05,4.62053]
[1779632079851,41.69,76382.64,0.0,-0.97429,2e-05,4.62557]
[1779632080505,41.69,76387.7,0.0,-0.9742,2e-05,4.63965]
[1779632081512,41.68,76382.09,0.0,-0.97431,2e-05,4.62339]
[1779632083526,41.68,76385.88,0.0,-0.97424,2e-05,4.63382]
[1779632084314,41.68,76385.88,0.0,-0.97424,2e-05,4.63382]
[1779632084817,41.68,76385.88,0.0,-0.97424,2e-05,4.63382]
[1779632086547,41.68,76382.25,0.0,-0.97431,2e-05,4.62281]
[1779632087554,41.68,76378.55,0.0,-0.97438,2e-05,4.61203]
[1779632087973,41.68,76378.55,0.0,-0.97438,2e-05,4.61203]
[1779632088561,41.68,76389.47,0.0,-0.97418,2e-05,4.64304]
[1779632089440,41.68,76389.47,0.0,-0.97418,2e-05,4.64304]
[1779632090870,41.68,76387.93,0.0,-0.97421,2e-05,4.63799]
[1779632091065,41.68,76387.93,0.0,-0.97421,2e-05,4.63799]
[1779632094611,41.68,76413.94,0.0,-0.97373,2e-05,4.7122]
[1779632095613,41.67,76426.78,0.0,-0.9735,2e-05,4.74724]
[1779632096620,41.67,76433.5,0.0,-0.97337,2e-05,4.76649]
[1779632097629,41.67,76433.54,0.0,-0.97338,2e-05,4.7662]
[1779632099643,41.67,76427.57,0.0,-0.9735,2e-05,4.74791]
[1779632102665,41.67,76435.36,0.0,-0.97336,2e-05,4.76938]
[1779632103672,41.67,76430.54,0.0,-0.97345,2e-05,4.75491]
[1779632104683,41.66,76423.78,0.0,-0.97358,2e-05,4.73479]
[1779632105687,41.66,76407.64,0.0,-0.97389,2e-05,4.68764]
[1779632106695,41.66,76402.77,0.0,-0.97398,2e-05,4.67322]
[1779632107702,41.66,76399.65,0.0,-0.97404,2e-05,4.66394]
[1779632108816,41.66,76389.08,0.0,-0.97424,2e-05,4.63309]
[1779632110723,41.66,76387.98,0.0,-0.97427,2e-05,4.62973]
[1779632111718,41.66,76387.98,0.0,-0.97427,2e-05,4.62973]
[1779632111750,41.66,76369.5,0.0,-0.97461,2e-05,4.57689]
[1779632112737,41.66,76342.14,0.0,-0.97511,2e-05,4.49957]
[1779632113744,41.66,76343.47,0.0,-0.97509,2e-05,4.50318]
[1779632114757,41.66,76355.9,0.0,-0.97486,2e-05,4.53813]
[1779632115539,41.66,76355.9,0.0,-0.97486,2e-05,4.53813]
[1779632115764,41.66,76375.07,0.0,-0.97451,2e-05,4.5924]
[1779632116771,41.66,76399.44,0.0,-0.97406,2e-05,4.66201]
[1779632117778,41.66,76421.18,0.0,-0.97365,2e-05,4.72465]
[1779632118786,41.66,76425.12,0.0,-0.97358,2e-05,4.73546]
[1779632119792,41.66,76431.49,0.0,-0.97346,2e-05,4.75362]
[1779632120799,41.66,76427.03,0.0,-0.97355,2e-05,4.74022]
[1779632125388,41.65,76427.04,0.0,-0.97356,2e-05,4.73867]
[1779632125476,41.65,76427.04,0.0,-0.97356,2e-05,4.73867]
[1779632129862,41.65,76434.69,0.0,-0.97342,2e-05,4.75902]
[1779632130869,41.65,76442.33,0.0,-0.97328,2e-05,4.78093]
[1779632131876,41.65,76445.42,0.0,-0.97324,2e-05,4.78739]
[1779632132883,41.64,76437.7,0.0,-0.97339,2e-05,4.76434]
[1779632133890,41.64,76434.93,0.0,-0.97344,2e-05,4.75583]
[1779632135889,41.64,76437.37,0.0,-0.9734,2e-05,4.76254]
[1779632135990,41.64,76439.89,0.0,-0.97335,2e-05,4.76948]
[1779632136351,41.64,76439.89,0.0,-0.97335,2e-05,4.76948]
[1779632136474,41.64,76439.89,0.0,-0.97335,2e-05,4.76948]
[1779632136912,41.64,76445.23,0.0,-0.97325,2e-05,4.78468]
[1779632138732,41.64,76445.54,0.0,-0.97325,2e-05,4.78513]
[1779632138973,41.64,76445.3,0.0,-0.97326,2e-05,4.78397]
[1779632140944,41.64,76437.31,0.0,-0.97342,2e-05,4.75969]
[1779632141951,41.64,76434.61,0.0,-0.97347,2e-05,4.7514]
[1779632142533,41.64,76434.61,0.0,-0.97347,2e-05,4.7514]
[1779632142587,41.64,76434.61,0.0,-0.97347,2e-05,4.7514]
[1779632142723,41.64,76434.61,0.0,-0.97347,2e-05,4.7514]
[1779632142958,41.63,76437.21,0.0,-0.97343,2e-05,4.75859]
[1779632143965,41.63,76444.36,0.0,-0.97329,2e-05,4.77908]
[1779632145672,41.63,76444.36,0.0,-0.97329,2e-05,4.77908]
[1779632145725,41.63,76444.36,0.0,-0.97329,2e-05,4.77908]
[1779632145919,41.63,76444.36,0.0,-0.97329,2e-05,4.77908]
[1779632145934,41.63,76445.87,0.0,-0.97327,2e-05,4.7826]
[1779632145972,41.63,76445.87,0.0,-0.97327,2e-05,4.7826]
[1779632151020,41.63,76446.85,0.0,-0.97326,2e-05,4.78322]
[1779632155306,41.62,76446.94,0.0,-0.97327,2e-05,4.78215]
[1779632155474,41.62,76446.94,0.0,-0.97327,2e-05,4.78215]
[1779632158465,41.62,76443.49,0.0,-0.97335,2e-05,4.77072]
[1779632158471,41.62,76443.49,0.0,-0.97335,2e-05,4.77072]
[1779632158567,41.62,76443.54,0.0,-0.97335,2e-05,4.77044]
[1779632159350,41.62,76443.54,0.0,-0.97335,2e-05,4.77044]
[1779632159474,41.62,76443.54,0.0,-0.97335,2e-05,4.77044]
[1779632161093,41.62,76432.4,0.0,-0.97357,2e-05,4.73668]
[1779632162100,41.62,76431.88,0.0,-0.97358,2e-05,4.7348]
[1779632163107,41.61,76418.76,0.0,-0.97383,2e-05,4.69638]
[1779632164114,41.61,76407.99,0.0,-0.97404,2e-05,4.665]
[1779632165121,41.61,76408.13,0.0,-0.97404,2e-05,4.66515]
[1779632167135,41.61,76417.44,0.0,-0.97386,2e-05,4.69151]
[1779632168142,41.61,76422.62,0.0,-0.97377,2e-05,4.7062]
[1779632171410,41.61,76424.76,0.0,-0.97373,2e-05,4.71176]
[1779632171473,41.61,76424.76,0.0,-0.97373,2e-05,4.71176]
[1779632171635,41.61,76424.76,0.0,-0.97373,2e-05,4.71176]
[1779632171724,41.61,76424.76,0.0,-0.97373,2e-05,4.71176]
[1779632171824,41.61,76429.52,0.0,-0.97364,2e-05,4.72525]
[1779632174187,41.61,76423.4,0.0,-0.97377,2e-05,4.70643]
[1779632177209,41.6,76410.19,0.0,-0.97402,2e-05,4.66731]
[1779632178216,41.6,76408.17,0.0,-0.97406,2e-05,4.66123]
[1779632179375,41.6,76408.17,0.0,-0.97406,2e-05,4.66123]
[1779632179475,41.6,76408.17,0.0,-0.97406,2e-05,4.66123]
[1779632180233,41.6,76393.67,0.0,-0.97434,2e-05,4.61917]
[1779632181240,41.6,76379.85,0.0,-0.97459,2e-05,4.5796]
[1779632182247,41.6,76378.52,0.0,-0.97462,2e-05,4.57572]
[1779632183254,41.6,76374.05,0.0,-0.9747,2e-05,4.56293]
[1779632185268,41.6,76368.1,0.0,-0.97481,2e-05,4.54594]
[1779632189296,41.6,76361.33,0.0,-0.97494,2e-05,4.52665]
[1779632194331,41.6,76368.01,0.0,-0.97483,2e-05,4.54327]
[1779632195937,41.6,76368.01,0.0,-0.97483,2e-05,4.54327]
[1779632195974,41.6,76368.01,0.0,-0.97483,2e-05,4.54327]
[1779632196057,41.6,76369.56,0.0,-0.9748,2e-05,4.54753]
[1779632196221,41.6,76369.56,0.0,-0.9748,2e-05,4.54753]
[1779632196345,41.6,76370.71,0.0,-0.97478,2e-05,4.55078]
[1779632197353,41.6,76363.3,0.0,-0.97491,2e-05,4.52978]
[1779632198359,41.6,76345.63,0.0,-0.97523,2e-05,4.48014]
[1779632199407,41.6,76345.63,0.0,-0.97523,2e-05,4.48014]
[1779632199471,41.6,76339.89,0.0,-0.97534,2e-05,4.46415]
[1779632200373,41.6,76321.49,0.0,-0.97567,2e-05,4.41313]
[1779632201380,41.6,76321.81,0.0,-0.97566,2e-05,4.41417]
[1779632202387,41.6,76307.4,0.0,-0.97591,2e-05,4.3746]
[1779632203234,41.6,76307.4,0.0,-0.97591,2e-05,4.3746]
[1779632203394,41.6,76299.96,0.0,-0.97604,2e-05,4.35442]
[1779632204678,41.6,76299.96,0.0,-0.97604,2e-05,4.35442]
[1779632204882,41.6,76292.19,0.0,-0.97618,2e-05,4.33344]
[1779632205408,41.6,76281.67,0.0,-0.97636,2e-05,4.3051]
[1779632206415,41.6,76281.89,0.0,-0.97635,2e-05,4.30604]
[1779632207434,41.6,76263.51,0.0,-0.97667,2e-05,4.25667]
[1779632208704,41.6,76263.51,0.0,-0.97667,2e-05,4.25667]
[1779632208727,41.61,76258.21,0.0,-0.97676,2e-05,4.24284]
[1779632210452,41.61,76278.84,0.0,-0.97639,2e-05,4.29944]
[1779632211459,41.61,76274.69,0.0,-0.97646,2e-05,4.28855]
[1779632212466,41.61,76278.6,0.0,-0.97639,2e-05,4.29952]
[1779632214480,41.61,76262.88,0.0,-0.97666,2e-05,4.25773]
[1779632215456,41.61,76262.88,0.0,-0.97666,2e-05,4.25773]
[1779632215496,41.61,76219.46,0.0,-0.97739,2e-05,4.14239]
[1779632216495,41.61,76186.5,0.0,-0.97794,2e-05,4.05669]
[1779632217511,41.62,76203.97,0.0,-0.97764,2e-05,4.10302]
[1779632218513,41.62,76178.16,0.0,-0.97806,2e-05,4.03647]
[1779632219129,41.62,76178.16,0.0,-0.97806,2e-05,4.03647]
[1779632219481,41.62,76178.16,0.0,-0.97806,2e-05,4.03647]
[1779632219522,41.62,76182.07,0.0,-0.97799,2e-05,4.04739]
[1779632220531,41.62,76171.89,0.0,-0.97816,2e-05,4.02105]
[1779632221537,41.62,76183.02,0.0,-0.97797,2e-05,4.05062]
[1779632222548,41.62,76196.6,0.0,-0.97775,2e-05,4.08678]
[1779632223452,41.62,76196.6,0.0,-0.97775,2e-05,4.08678]
[1779632223555,41.62,76178.4,0.0,-0.97804,2e-05,4.03945]
[1779632224851,41.62,76178.4,0.0,-0.97804,2e-05,4.03945]
[1779632224952,41.63,76170.44,0.0,-0.97817,2e-05,4.01981]
[1779632225575,41.63,76161.42,0.0,-0.97831,2e-05,3.99659]
[1779632227598,41.63,76178.53,0.0,-0.97803,2e-05,4.04168]
[1779632228834,41.63,76178.53,0.0,-0.97803,2e-05,4.04168]
[1779632228903,41.63,76171.71,0.0,-0.97813,2e-05,4.026]
[1779632230620,41.65,76159.47,0.0,-0.97827,2e-05,4.00311]
[1779632231627,41.68,76156.8,0.0,-0.97826,2e-05,4.00452]
[1779632232634,41.7,76160.26,0.0,-0.97815,2e-05,4.02165]
[1779632233792,41.7,76160.26,0.0,-0.97815,2e-05,4.02165]
[1779632234649,41.74,76153.73,0.0,-0.97816,2e-05,4.02056]
[1779632235656,41.75,76159.92,0.0,-0.97801,2e-05,4.04439]
[1779632236663,41.78,76150.32,0.0,-0.9781,2e-05,4.02878]
[1779632237773,41.78,76150.32,0.0,-0.9781,2e-05,4.02878]
[1779632237863,41.8,76150.29,0.0,-0.97805,2e-05,4.03635]
[1779632239764,41.82,76148.7,0.0,-0.97803,2e-05,4.03973]
[1779632240693,41.85,76118.8,0.0,-0.97842,2e-05,3.97768]
[1779632241699,41.87,76129.44,0.0,-0.9782,2e-05,4.01321]
[1779632242706,41.89,76124.89,0.0,-0.97822,2e-05,4.00929]
[1779632243791,41.89,76124.89,0.0,-0.97822,2e-05,4.00929]
[1779632243893,41.91,76128.4,0.0,-0.97811,2e-05,4.02607]
[1779632244720,41.93,76135.91,0.0,-0.97794,2e-05,4.0529]
[1779632245718,41.93,76135.91,0.0,-0.97794,2e-05,4.0529]
[1779632245730,41.93,76142.13,0.0,-0.97784,2e-05,4.06967]
[1779632246736,41.93,76153.89,0.0,-0.97764,2e-05,4.10086]
[1779632247743,41.95,76162.57,0.0,-0.97746,2e-05,4.12977]
[1779632248750,41.96,76188.9,0.0,-0.97698,2e-05,4.20484]
[1779632249738,41.96,76188.9,0.0,-0.97698,2e-05,4.20484]
[1779632249758,41.98,76204.65,0.0,-0.97668,2e-05,4.25127]
[1779632250279,41.98,76204.65,0.0,-0.97668,2e-05,4.25127]
[1779632250764,41.98,76217.95,0.0,-0.97645,2e-05,4.28725]
[1779632251771,41.98,76245.14,0.0,-0.97599,2e-05,4.35902]
[1779632252779,41.98,76258.36,0.0,-0.97576,2e-05,4.39526]
[1779632253786,41.98,76258.61,0.0,-0.97574,2e-05,4.3973]
[1779632254295,41.98,76258.61,0.0,-0.97574,2e-05,4.3973]
[1779632255800,41.98,76268.05,0.0,-0.97557,2e-05,4.42462]
[1779632256782,41.98,76268.05,0.0,-0.97557,2e-05,4.42462]
[1779632256808,41.98,76272.16,0.0,-0.97549,2e-05,4.43601]
[1779632257815,41.99,76283.0,0.0,-0.9753,2e-05,4.46657]
[1779632258822,41.99,76287.8,0.0,-0.97521,2e-05,4.47987]
[1779632260803,41.99,76284.99,0.0,-0.97526,2e-05,4.47208]
[1779632260836,41.99,76289.54,0.0,-0.97518,2e-05,4.48469]
[1779632262850,41.99,76282.04,0.0,-0.97531,2e-05,4.46386]
[1779632263857,41.99,76285.05,0.0,-0.97526,2e-05,4.4722]
[1779632266879,41.99,76272.85,0.0,-0.97548,2e-05,4.43849]
[1779632267886,41.99,76269.25,0.0,-0.97554,2e-05,4.42864]
[1779632269900,41.99,76273.64,0.0,-0.97546,2e-05,4.44085]
[1779632272921,41.99,76280.35,0.0,-0.97534,2e-05,4.4595]
[1779632274936,41.99,76268.96,0.0,-0.97554,2e-05,4.42814]
[1779632275943,41.99,76270.28,0.0,-0.97552,2e-05,4.43183]
[1779632277957,41.99,76265.87,0.0,-0.9756,2e-05,4.41983]
[1779632281985,41.99,76272.09,0.0,-0.97549,2e-05,4.43722]
[1779632285010,41.99,76268.02,0.0,-0.97556,2e-05,4.42618]
[1779632286013,41.99,76263.18,0.0,-0.97564,2e-05,4.41295]
[1779632287020,41.99,76258.54,0.0,-0.97572,2e-05,4.40031]
[1779632288048,41.99,76254.78,0.0,-0.97579,2e-05,4.39012]
[1779632290046,41.99,76254.13,0.0,-0.9758,2e-05,4.38859]
[1779632292061,41.99,76261.36,0.0,-0.97567,2e-05,4.40864]
[1779632294074,41.99,76267.14,0.0,-0.97557,2e-05,4.42472]
[1779632295081,41.99,76278.0,0.0,-0.97537,2e-05,4.45472]
[1779632296088,41.99,76288.24,0.0,-0.97519,2e-05,4.48313]
[1779632297095,41.99,76296.18,0.0,-0.97505,2e-05,4.50521]
[1779632298105,41.99,76297.81,0.0,-0.97502,2e-05,4.50972]
[1779632299110,41.99,76298.59,0.0,-0.975,2e-05,4.51182]
[1779632301124,41.99,76290.8,0.0,-0.97514,2e-05,4.49017]
[1779632303138,41.99,76295.99,0.0,-0.97505,2e-05,4.50484]
[1779632304146,41.99,76299.72,0.0,-0.97498,2e-05,4.51519]
[1779632306166,41.99,76303.31,0.0,-0.97492,2e-05,4.52504]
[1779632307171,41.99,76309.98,0.0,-0.9748,2e-05,4.54361]
[1779632309185,41.99,76308.5,0.0,-0.97483,2e-05,4.53921]
[1779632310192,41.99,76302.82,0.0,-0.97493,2e-05,4.5232]
[1779632311200,41.99,76303.78,0.0,-0.97493,2e-05,4.52358]
[1779632312207,41.99,76300.25,0.0,-0.97499,2e-05,4.51362]
[1779632314220,41.99,76281.29,0.0,-0.97533,2e-05,4.4609]
[1779632316040,41.99,76281.29,0.0,-0.97533,2e-05,4.4609]
[1779632316099,41.99,76274.09,0.0,-0.97546,2e-05,4.44096]
[1779632316234,41.99,76242.38,0.0,-0.97602,2e-05,4.35422]
[1779632317241,41.99,76227.91,0.0,-0.97627,2e-05,4.31526]
[1779632318248,41.99,76243.52,0.0,-0.976,2e-05,4.35753]
[1779632319995,41.99,76243.52,0.0,-0.976,2e-05,4.35753]
[1779632320082,41.99,76250.03,0.0,-0.97588,2e-05,4.37564]
[1779632321273,41.99,76252.85,0.0,-0.97583,2e-05,4.3836]
[1779632322280,41.99,76262.04,0.0,-0.97567,2e-05,4.40886]
[1779632323287,41.99,76265.22,0.0,-0.97561,2e-05,4.41766]
[1779632326308,41.99,76272.02,0.0,-0.97549,2e-05,4.43654]
[1779632328322,41.99,76276.35,0.0,-0.97541,2e-05,4.44853]
[1779632333191,41.99,76275.05,0.0,-0.97543,2e-05,4.44499]
[1779632333222,41.99,76275.33,0.0,-0.97543,2e-05,4.44578]
[1779632333477,41.99,76275.33,0.0,-0.97543,2e-05,4.44578]
[1779632333721,41.99,76275.33,0.0,-0.97543,2e-05,4.44578]
[1779632333814,41.99,76274.91,0.0,-0.97544,2e-05,4.44464]
[1779632337385,41.99,76270.43,0.0,-0.97551,2e-05,4.43237]
[1779632338912,41.99,76270.43,0.0,-0.97551,2e-05,4.43237]
[1779632338975,41.99,76270.43,0.0,-0.97551,2e-05,4.43237]
[1779632339097,41.99,76270.43,0.0,-0.97551,2e-05,4.43237]
[1779632339199,41.99,76270.57,0.0,-0.97551,2e-05,4.43279]
[1779632341413,41.99,76267.02,0.0,-0.97557,2e-05,4.42311]
[1779632343144,41.99,76267.02,0.0,-0.97557,2e-05,4.42311]
[1779632343228,41.99,76267.02,0.0,-0.97557,2e-05,4.42311]
[1779632343167,41.99,76263.13,0.0,-0.97564,2e-05,4.41248]
[1779632344125,41.99,76263.13,0.0,-0.97564,2e-05,4.41248]
[1779632344222,41.99,76263.13,0.0,-0.97564,2e-05,4.41248]
[1779632344226,41.99,76267.97,0.0,-0.97556,2e-05,4.42584]
[1779632348546,41.99,76267.83,0.0,-0.97556,2e-05,4.42562]
[1779632348554,41.99,76267.83,0.0,-0.97556,2e-05,4.42562]
[1779632348722,41.99,76267.83,0.0,-0.97556,2e-05,4.42562]
[1779632348823,41.99,76269.79,0.0,-0.97552,2e-05,4.43105]
[1779632353498,41.99,76264.69,0.0,-0.97561,2e-05,4.41724]
[1779632356602,41.99,76267.15,0.0,-0.97557,2e-05,4.4241]
[1779632356722,41.99,76267.15,0.0,-0.97557,2e-05,4.4241]
[1779632356885,41.99,76267.15,0.0,-0.97557,2e-05,4.4241]
[1779632356971,41.99,76267.15,0.0,-0.97557,2e-05,4.4241]
[1779632356987,41.99,76269.4,0.0,-0.97553,2e-05,4.43033]
[1779632358534,41.99,76276.94,0.0,-0.97539,2e-05,4.45118]
[1779632359540,41.99,76291.67,0.0,-0.97513,2e-05,4.49197]
[1779632360310,41.99,76291.67,0.0,-0.97513,2e-05,4.49197]
[1779632360550,41.99,76278.84,0.0,-0.97536,2e-05,4.45637]
[1779632361554,41.99,76270.27,0.0,-0.97551,2e-05,4.43274]
[1779632362561,41.99,76272.2,0.0,-0.97548,2e-05,4.43808]
[1779632364293,41.99,76272.04,0.0,-0.97548,2e-05,4.43766]
[1779632364574,41.99,76272.01,0.0,-0.97548,2e-05,4.4376]
[1779632369610,41.99,76273.81,0.0,-0.97545,2e-05,4.44269]
[1779632371599,41.99,76276.16,0.0,-0.97541,2e-05,4.44918]
[1779632371723,41.99,76276.16,0.0,-0.97541,2e-05,4.44918]
[1779632372632,41.99,76282.56,0.0,-0.9753,2e-05,4.46481]
[1779632373639,41.99,76286.44,0.0,-0.97523,2e-05,4.47552]
[1779632375653,41.99,76292.75,0.0,-0.97512,2e-05,4.49293]
[1779632377368,41.99,76294.43,0.0,-0.97509,2e-05,4.49752]
[1779632377429,41.99,76294.43,0.0,-0.97509,2e-05,4.49752]
[1779632377471,41.99,76294.43,0.0,-0.97509,2e-05,4.49752]
[1779632377667,41.99,76294.49,0.0,-0.97509,2e-05,4.4976]
[1779632379681,41.99,76290.85,0.0,-0.97516,2e-05,4.48732]
[1779632381695,41.99,76297.85,0.0,-0.97503,2e-05,4.50664]
[1779632383709,41.99,76290.98,0.0,-0.97516,2e-05,4.48733]
[1779632384874,41.99,76290.98,0.0,-0.97516,2e-05,4.48733]
[1779632384974,41.99,76290.98,0.0,-0.97516,2e-05,4.48733]
[1779632384988,41.99,76290.98,0.0,-0.97516,2e-05,4.48733]
[1779632385230,41.99,76290.98,0.0,-0.97516,2e-05,4.48733]
[1779632385261,41.99,76287.34,0.0,-0.97522,2e-05,4.47717]
[1779632390658,41.99,76286.06,0.0,-0.97525,2e-05,4.4734]
[1779632390722,41.99,76286.06,0.0,-0.97525,2e-05,4.4734]
[1779632391967,41.99,76283.73,0.0,-0.97529,2e-05,4.46691]
[1779632392221,41.99,76283.73,0.0,-0.97529,2e-05,4.46691]
[1779632392021,41.99,76289.8,0.0,-0.97518,2e-05,4.4837]
[1779632392772,41.99,76288.22,0.0,-0.97521,2e-05,4.47925]
[1779632393779,41.99,76284.29,0.0,-0.97528,2e-05,4.46832]
[1779632394786,41.99,76277.31,0.0,-0.9754,2e-05,4.449]
[1779632395601,41.99,76277.31,0.0,-0.9754,2e-05,4.449]
[1779632395793,41.99,76275.9,0.0,-0.97543,2e-05,4.44511]
[1779632397370,41.99,76275.97,0.0,-0.97543,2e-05,4.44531]
[1779632397807,41.99,76214.9,0.0,-0.97649,2e-05,4.27927]
[1779632398455,41.99,76214.9,0.0,-0.97649,2e-05,4.27927]
[1779632398814,41.99,76175.08,0.0,-0.97717,2e-05,4.17376]
[1779632399826,41.99,76177.74,0.0,-0.97712,2e-05,4.18122]
[1779632401360,41.99,76178.49,0.0,-0.9771,2e-05,4.18364]
[1779632401840,42.0,76176.36,0.0,-0.97714,2e-05,4.17846]
[1779632403061,42.0,76176.36,0.0,-0.97714,2e-05,4.17846]
[1779632403154,42.0,76184.84,0.0,-0.97699,2e-05,4.2013]
[1779632403854,42.0,76188.54,0.0,-0.97693,2e-05,4.21151]
[1779632404861,42.0,76202.68,0.0,-0.97668,2e-05,4.2495]
[1779632405868,42.0,76208.06,0.0,-0.97659,2e-05,4.2642]
[1779632406876,42.0,76200.47,0.0,-0.97672,2e-05,4.24426]
[1779632407883,42.0,76200.27,0.0,-0.97672,2e-05,4.24407]
[1779632412925,42.01,76207.29,0.0,-0.97659,2e-05,4.26456]
[1779632413931,42.01,76210.53,0.0,-0.97653,2e-05,4.27353]
[1779632418966,42.01,76210.18,0.0,-0.97653,2e-05,4.27407]
[1779632423001,42.01,76222.48,0.0,-0.97631,2e-05,4.30826]
[1779632423481,42.01,76222.48,0.0,-0.97631,2e-05,4.30826]
[1779632424014,42.01,76218.96,0.0,-0.97637,2e-05,4.29902]
[1779632425016,42.01,76224.74,0.0,-0.97627,2e-05,4.31482]
[1779632428037,42.01,76219.34,0.0,-0.97635,2e-05,4.30093]
[1779632429046,42.02,76223.46,0.0,-0.97628,2e-05,4.31227]
[1779632430053,42.02,76228.83,0.0,-0.97619,2e-05,4.32698]
[1779632433074,42.02,76223.79,0.0,-0.97628,2e-05,4.312]
[1779632436096,42.02,76232.98,0.0,-0.97612,2e-05,4.33748]
[1779632437103,42.02,76236.02,0.0,-0.97606,2e-05,4.3459]
[1779632439117,42.02,76245.42,0.0,-0.9759,2e-05,4.37176]
[1779632440124,42.02,76254.99,0.0,-0.97573,2e-05,4.39799]
[1779632441131,42.02,76251.22,0.0,-0.97579,2e-05,4.38777]
[1779632442277,42.02,76251.22,0.0,-0.97579,2e-05,4.38777]
[1779632442324,42.02,76253.09,0.0,-0.97576,2e-05,4.39297]
[1779632443145,42.02,76260.37,0.0,-0.97563,2e-05,4.41298]
[1779632444152,42.02,76255.94,0.0,-0.97571,2e-05,4.4009]
[1779632446264,42.02,76254.93,0.0,-0.97573,2e-05,4.39821]
[1779632447173,42.02,76253.41,0.0,-0.97575,2e-05,4.39422]
[1779632449191,42.02,76248.19,0.0,-0.97584,2e-05,4.38014]
[1779632450198,42.02,76252.66,0.0,-0.97576,2e-05,4.39242]
[1779632455233,42.02,76252.68,0.0,-0.97576,2e-05,4.39294]
[1779632457251,42.02,76252.58,0.0,-0.97576,2e-05,4.39275]
[1779632457321,42.02,76252.99,0.0,-0.97575,2e-05,4.39396]
[1779632459261,42.02,76261.0,0.0,-0.97561,2e-05,4.41605]
[1779632460483,42.02,76262.52,0.0,-0.97559,2e-05,4.4203]
[1779632461275,42.02,76270.22,0.0,-0.97545,2e-05,4.44151]
[1779632462282,42.03,76275.08,0.0,-0.97536,2e-05,4.45495]
[1779632463289,42.03,76275.56,0.0,-0.97535,2e-05,4.45628]
[1779632465270,42.03,76273.29,0.0,-0.97539,2e-05,4.45]
[1779632465303,42.02,76270.59,0.0,-0.97544,2e-05,4.44254]
[1779632470338,42.02,76282.05,0.0,-0.97524,2e-05,4.47415]
[1779632471238,42.02,76282.05,0.0,-0.97524,2e-05,4.47415]
[1779632471345,42.02,76280.4,0.0,-0.97527,2e-05,4.46956]
[1779632474366,42.02,76275.96,0.0,-0.97535,2e-05,4.45716]
[1779632475228,42.02,76275.96,0.0,-0.97535,2e-05,4.45716]
[1779632475328,42.02,76275.96,0.0,-0.97535,2e-05,4.45711]
[1779632475376,42.02,76269.31,0.0,-0.97547,2e-05,4.43878]
[1779632476380,42.02,76266.72,0.0,-0.97551,2e-05,4.43165]
[1779632481237,42.02,76266.3,0.0,-0.97552,2e-05,4.43056]
[1779632486453,42.03,76264.33,0.0,-0.97555,2e-05,4.42537]
[1779632487460,42.03,76252.7,0.0,-0.97576,2e-05,4.39355]
[1779632488467,42.03,76250.4,0.0,-0.9758,2e-05,4.38735]
[1779632492495,42.03,76259.05,0.0,-0.97565,2e-05,4.40937]
[1779632493427,42.03,76259.05,0.0,-0.97565,2e-05,4.40937]
[1779632493502,42.03,76271.23,0.0,-0.97544,2e-05,4.4429]
[1779632494509,42.03,76274.06,0.0,-0.97539,2e-05,4.4507]
[1779632497165,42.03,76274.29,0.0,-0.97538,2e-05,4.45133]
[1779632497180,42.03,76273.87,0.0,-0.97539,2e-05,4.45017]
[1779632500552,42.03,76269.59,0.0,-0.97547,2e-05,4.43836]
[1779632501558,42.03,76275.33,0.0,-0.97536,2e-05,4.45419]
[1779632507600,42.03,76272.97,0.0,-0.97541,2e-05,4.44757]
[1779632510463,42.03,76274.25,0.0,-0.97538,2e-05,4.45108]
[1779632510472,42.03,76274.25,0.0,-0.97538,2e-05,4.45108]
[1779632510737,42.03,76274.25,0.0,-0.97538,2e-05,4.45108]
[1779632510971,42.03,76274.25,0.0,-0.97538,2e-05,4.45108]
[1779632511408,42.03,76275.2,0.0,-0.97537,2e-05,4.45369]
[1779632514356,42.03,76276.82,0.0,-0.97534,2e-05,4.45812]
[1779632514404,42.03,76283.58,0.0,-0.97522,2e-05,4.47679]
[1779632514473,42.03,76283.58,0.0,-0.97522,2e-05,4.47679]
[1779632515656,42.03,76290.11,0.0,-0.9751,2e-05,4.49477]
[1779632516663,42.03,76293.91,0.0,-0.97503,2e-05,4.50524]
[1779632518677,42.02,76298.14,0.0,-0.97496,2e-05,4.5168]
[1779632520103,42.02,76298.14,0.0,-0.97496,2e-05,4.5168]
[1779632520197,42.02,76311.69,0.0,-0.97472,2e-05,4.55455]
[1779632520695,42.02,76324.45,0.0,-0.97448,2e-05,4.59025]
[1779632521702,42.02,76326.03,0.0,-0.97446,2e-05,4.59446]
[1779632522709,42.02,76345.29,0.0,-0.9741,2e-05,4.64879]
[1779632523757,42.02,76345.29,0.0,-0.9741,2e-05,4.64879]
[1779632523849,42.02,76355.52,0.0,-0.97391,2e-05,4.67763]
[1779632524723,42.02,76379.08,0.0,-0.97347,2e-05,4.74495]
[1779632525730,42.02,76383.09,0.0,-0.9734,2e-05,4.75603]
[1779632526737,42.02,76378.13,0.0,-0.9735,2e-05,4.74116]
[1779632528378,42.01,76374.32,0.0,-0.97361,2e-05,4.72517]
[1779632529759,42.0,76382.75,0.0,-0.97345,2e-05,4.74855]
[1779632530766,42.0,76393.49,0.0,-0.97325,2e-05,4.77916]
[1779632531774,42.0,76402.96,0.0,-0.97307,2e-05,4.80617]
[1779632532781,42.0,76392.47,0.0,-0.97328,2e-05,4.77503]
[1779632533789,41.99,76395.96,0.0,-0.97325,2e-05,4.77965]
[1779632535803,41.99,76402.39,0.0,-0.97313,2e-05,4.79723]
[1779632536810,41.98,76408.99,0.0,-0.97301,2e-05,4.81591]
[1779632539095,41.98,76406.91,0.0,-0.97306,2e-05,4.80921]
[1779632539107,41.98,76413.16,0.0,-0.97294,2e-05,4.82688]
[1779632542553,41.96,76412.78,0.0,-0.973,2e-05,4.81826]
[1779632543517,41.95,76413.75,0.0,-0.97302,2e-05,4.81498]
[1779632543859,41.95,76439.19,0.0,-0.97253,2e-05,4.88918]
[1779632544866,41.95,76436.38,0.0,-0.97259,2e-05,4.88014]
[1779632547005,41.95,76435.07,0.0,-0.97262,2e-05,4.87555]
[1779632547097,41.93,76428.54,0.0,-0.9728,2e-05,4.84923]
[1779632548273,41.93,76428.54,0.0,-0.9728,2e-05,4.84923]
[1779632548895,41.91,76441.13,0.0,-0.9726,2e-05,4.87907]
[1779632549901,41.91,76442.41,0.0,-0.97258,2e-05,4.88213]
[1779632551965,41.91,76444.52,0.0,-0.97254,2e-05,4.88765]
[1779632554936,41.86,76439.88,0.0,-0.97279,2e-05,4.84999]
[1779632556950,41.83,76431.39,0.0,-0.97304,2e-05,4.81214]
[1779632557957,41.82,76432.02,0.0,-0.97307,2e-05,4.80814]
[1779632559971,41.8,76423.75,0.0,-0.97327,2e-05,4.77762]
[1779632560978,41.79,76421.48,0.0,-0.97335,2e-05,4.76576]
[1779632564030,41.78,76421.67,0.0,-0.97338,2e-05,4.76079]
[1779632564129,41.78,76427.58,0.0,-0.97327,2e-05,4.77753]
[1779632566013,41.77,76430.58,0.0,-0.97322,2e-05,4.78523]
[1779632567618,41.77,76430.99,0.0,-0.97322,2e-05,4.7859]
[1779632572055,41.77,76436.55,0.0,-0.97313,2e-05,4.79955]
[1779632573275,41.77,76436.55,0.0,-0.97313,2e-05,4.79955]
[1779632573476,41.77,76440.29,0.0,-0.97306,2e-05,4.80997]
[1779632573574,41.77,76440.29,0.0,-0.97306,2e-05,4.80997]
[1779632573721,41.77,76440.29,0.0,-0.97306,2e-05,4.80997]
[1779632574069,41.76,76440.75,0.0,-0.97306,2e-05,4.81076]
[1779632576884,41.76,76440.31,0.0,-0.97307,2e-05,4.80834]
[1779632576972,41.76,76440.31,0.0,-0.97307,2e-05,4.80834]
[1779632577090,41.76,76432.63,0.0,-0.97322,2e-05,4.78529]
[1779632578097,41.75,76434.99,0.0,-0.97321,2e-05,4.78702]
[1779632579655,41.74,76432.41,0.0,-0.9733,2e-05,4.77431]
[1779632579723,41.74,76432.41,0.0,-0.9733,2e-05,4.77431]
[1779632579830,41.74,76432.41,0.0,-0.9733,2e-05,4.77431]
[1779632579972,41.74,76432.41,0.0,-0.9733,2e-05,4.77431]
[1779632580111,41.74,76430.85,0.0,-0.97333,2e-05,4.76926]
[1779632581118,41.73,76434.54,0.0,-0.97326,2e-05,4.77955]
[1779632582260,41.73,76434.54,0.0,-0.97326,2e-05,4.77955]
[1779632582473,41.73,76434.54,0.0,-0.97326,2e-05,4.77955]
[1779632587233,41.73,76435.5,0.0,-0.97326,2e-05,4.77981]
[1779632587473,41.73,76435.5,0.0,-0.97326,2e-05,4.77981]
[1779632587730,41.73,76437.13,0.0,-0.97323,2e-05,4.78408]
[1779632587972,41.73,76437.13,0.0,-0.97323,2e-05,4.78408]
[1779632588168,41.73,76439.27,0.0,-0.9732,2e-05,4.78983]
[1779632592364,41.72,76438.35,0.0,-0.97322,2e-05,4.78558]
[1779632592473,41.72,76438.35,0.0,-0.97322,2e-05,4.78558]
[1779632597239,41.72,76432.92,0.0,-0.97335,2e-05,4.76664]
[1779632597643,41.72,76432.92,0.0,-0.97335,2e-05,4.76664]
[1779632597725,41.72,76432.92,0.0,-0.97335,2e-05,4.76664]
[1779632598697,41.71,76432.85,0.0,-0.97335,2e-05,4.76595]
[1779632598724,41.71,76432.85,0.0,-0.97335,2e-05,4.76595]
[1779632599253,41.71,76433.02,0.0,-0.97335,2e-05,4.76597]
[1779632604204,41.71,76432.38,0.0,-0.97338,2e-05,4.76266]
[1779632604223,41.71,76432.38,0.0,-0.97338,2e-05,4.76266]
[1779632606305,41.71,76446.53,0.0,-0.97312,2e-05,4.80218]
[1779632606518,41.71,76446.53,0.0,-0.97312,2e-05,4.80218]
[1779632606721,41.71,76446.53,0.0,-0.97312,2e-05,4.80218]
[1779632607312,41.7,76444.91,0.0,-0.97315,2e-05,4.79689]
[1779632607776,41.7,76444.91,0.0,-0.97315,2e-05,4.79689]
[1779632607972,41.7,76444.91,0.0,-0.97315,2e-05,4.79689]
[1779632608319,41.7,76444.05,0.0,-0.97317,2e-05,4.79383]
[1779632609077,41.7,76444.05,0.0,-0.97317,2e-05,4.79383]
[1779632609223,41.7,76444.05,0.0,-0.97317,2e-05,4.79383]
[1779632609326,41.7,76439.8,0.0,-0.97326,2e-05,4.78086]
[1779632610984,41.7,76436.89,0.0,-0.97332,2e-05,4.77185]
[1779632611221,41.7,76436.89,0.0,-0.97332,2e-05,4.77185]
[1779632611340,41.7,76428.77,0.0,-0.97349,2e-05,4.74555]
[1779632611540,41.7,76428.77,0.0,-0.97349,2e-05,4.74555]
[1779632611723,41.7,76428.77,0.0,-0.97349,2e-05,4.74555]
[1779632612347,41.7,76427.31,0.0,-0.97352,2e-05,4.74086]
[1779632614361,41.7,76432.07,0.0,-0.97343,2e-05,4.75385]
[1779632615833,41.7,76435.05,0.0,-0.97338,2e-05,4.76209]
[1779632615972,41.7,76435.05,0.0,-0.97338,2e-05,4.76209]
[1779632616375,41.69,76442.13,0.0,-0.97324,2e-05,4.78231]
[1779632617498,41.69,76442.13,0.0,-0.97324,2e-05,4.78231]
[1779632617382,41.69,76447.07,0.0,-0.97315,2e-05,4.79629]
[1779632617723,41.69,76447.07,0.0,-0.97315,2e-05,4.79629]
[1779632617750,41.69,76447.07,0.0,-0.97315,2e-05,4.79629]
[1779632617973,41.69,76447.07,0.0,-0.97315,2e-05,4.79629]
[1779632618389,41.69,76448.05,0.0,-0.97314,2e-05,4.79866]
[1779632620965,41.69,76446.49,0.0,-0.97317,2e-05,4.79303]
[1779632621410,41.69,76454.66,0.0,-0.97302,2e-05,4.81651]
[1779632623424,41.69,76459.66,0.0,-0.97293,2e-05,4.83015]
[1779632624639,41.69,76462.71,0.0,-0.97288,2e-05,4.8386]
[1779632626445,41.68,76474.14,0.0,-0.97266,2e-05,4.87125]
[1779632628459,41.68,76473.21,0.0,-0.97269,2e-05,4.86725]
[1779632630473,41.68,76468.37,0.0,-0.97279,2e-05,4.85164]
[1779632631480,41.66,76457.02,0.0,-0.97305,2e-05,4.81204]
[1779632632846,41.65,76457.93,0.0,-0.97307,2e-05,4.8089]
[1779632632974,41.65,76457.93,0.0,-0.97307,2e-05,4.8089]
[1779632633494,41.65,76463.97,0.0,-0.97296,2e-05,4.82617]
[1779632634414,41.65,76463.97,0.0,-0.97296,2e-05,4.82617]
[1779632634470,41.65,76463.97,0.0,-0.97296,2e-05,4.82617]
[1779632634501,41.65,76463.73,0.0,-0.97297,2e-05,4.82494]
[1779632637522,41.64,76464.92,0.0,-0.97296,2e-05,4.82679]
[1779632640768,41.64,76463.53,0.0,-0.97299,2e-05,4.82158]
[1779632640973,41.64,76463.53,0.0,-0.97299,2e-05,4.82158]
[1779632642767,41.64,76461.88,0.0,-0.97303,2e-05,4.81564]
[1779632642962,41.64,76450.15,0.0,-0.97326,2e-05,4.78012]
[1779632644376,41.64,76450.15,0.0,-0.97326,2e-05,4.78012]
[1779632644477,41.64,76456.1,0.0,-0.97315,2e-05,4.7971]
[1779632645511,41.64,76456.1,0.0,-0.97315,2e-05,4.7971]
[1779632650583,41.63,76453.08,0.0,-0.97323,2e-05,4.7853]
[1779632651623,41.63,76447.59,0.0,-0.97334,2e-05,4.76827]
[1779632652933,41.63,76447.59,0.0,-0.97334,2e-05,4.76827]
[1779632652979,41.63,76447.62,0.0,-0.97334,2e-05,4.76791]
[1779632654576,41.62,76447.78,0.0,-0.97334,2e-05,4.76794]
[1779632655907,41.62,76447.01,0.0,-0.97336,2e-05,4.76524]
[1779632655973,41.62,76447.01,0.0,-0.97336,2e-05,4.76524]
[1779632656234,41.62,76447.01,0.0,-0.97336,2e-05,4.76524]
[1779632656470,41.62,76447.01,0.0,-0.97336,2e-05,4.76524]
[1779632656331,41.62,76455.61,0.0,-0.9732,2e-05,4.78999]
[1779632656658,41.62,76465.87,0.0,-0.973,2e-05,4.81969]
[1779632657666,41.62,76462.14,0.0,-0.97308,2e-05,4.80817]
[1779632662270,41.62,76462.88,0.0,-0.97308,2e-05,4.8088]
[1779632664180,41.61,76463.03,0.0,-0.97308,2e-05,4.80821]
[1779632664265,41.61,76448.13,0.0,-0.97337,2e-05,4.76398]
[1779632664964,41.61,76448.13,0.0,-0.97337,2e-05,4.76398]
[1779632664973,41.61,76448.13,0.0,-0.97337,2e-05,4.76398]
[1779632665065,41.61,76446.38,0.0,-0.97341,2e-05,4.75843]
[1779632666731,41.61,76442.81,0.0,-0.97348,2e-05,4.74716]
[1779632667909,41.61,76442.81,0.0,-0.97348,2e-05,4.74716]
[1779632667978,41.61,76442.81,0.0,-0.97348,2e-05,4.74716]
[1779632668745,41.61,76434.44,0.0,-0.97365,2e-05,4.722]
[1779632669752,41.61,76431.03,0.0,-0.97371,2e-05,4.71174]
[1779632671174,41.61,76431.03,0.0,-0.97371,2e-05,4.71174]
[1779632671221,41.61,76431.03,0.0,-0.97371,2e-05,4.71174]
[1779632671304,41.61,76426.85,0.0,-0.9738,2e-05,4.69716]
[1779632674560,41.6,76426.98,0.0,-0.97381,2e-05,4.6969]
[1779632674720,41.6,76426.77,0.0,-0.97381,2e-05,4.69597]
[1779632679822,41.6,76425.41,0.0,-0.97385,2e-05,4.69013]
[1779632681631,41.6,76425.02,0.0,-0.97386,2e-05,4.68869]
[1779632681721,41.6,76425.02,0.0,-0.97386,2e-05,4.68869]
[1779632681839,41.6,76425.08,0.0,-0.97386,2e-05,4.68856]
[1779632686221,41.6,76425.65,0.0,-0.97386,2e-05,4.68928]
[1779632688885,41.59,76421.35,0.0,-0.97395,2e-05,4.67565]
[1779632691274,41.59,76421.57,0.0,-0.97394,2e-05,4.67599]
[1779632691472,41.59,76421.57,0.0,-0.97394,2e-05,4.67599]
[1779632691548,41.59,76420.82,0.0,-0.97396,2e-05,4.67354]
[1779632693437,41.59,76421.6,0.0,-0.97395,2e-05,4.6755]
[1779632693472,41.59,76421.6,0.0,-0.97395,2e-05,4.6755]
[1779632697949,41.59,76417.46,0.0,-0.97404,2e-05,4.6618]
[1779632698956,41.59,76412.76,0.0,-0.97413,2e-05,4.64801]
[1779632700071,41.59,76412.76,0.0,-0.97413,2e-05,4.64801]
[1779632700221,41.59,76412.76,0.0,-0.97413,2e-05,4.64801]
[1779632700302,41.59,76411.75,0.0,-0.97415,2e-05,4.64485]
[1779632702076,41.59,76410.82,0.0,-0.97417,2e-05,4.64193]
[1779632702225,41.59,76410.82,0.0,-0.97417,2e-05,4.64193]
[1779632703993,41.58,76405.72,0.0,-0.97427,2e-05,4.62657]
[1779632705002,41.58,76395.47,0.0,-0.97446,2e-05,4.59706]
[1779632706007,41.58,76389.75,0.0,-0.97457,2e-05,4.5806]
[1779632707015,41.58,76386.27,0.0,-0.97463,2e-05,4.57057]
[1779632708021,41.58,76379.43,0.0,-0.97476,2e-05,4.55105]
[1779632709028,41.58,76382.09,0.0,-0.97471,2e-05,4.5585]
[1779632711054,41.58,76378.49,0.0,-0.97478,2e-05,4.54812]
[1779632713192,41.58,76379.7,0.0,-0.97475,2e-05,4.55147]
[1779632713222,41.58,76379.7,0.0,-0.97475,2e-05,4.55147]
[1779632713429,41.58,76379.07,0.0,-0.97477,2e-05,4.5496]
[1779632716089,41.58,76372.65,0.0,-0.97489,2e-05,4.53125]
[1779632717917,41.58,76371.75,0.0,-0.9749,2e-05,4.52867]
[1779632717984,41.58,76371.75,0.0,-0.9749,2e-05,4.52867]
[1779632718103,41.58,76375.47,0.0,-0.97483,2e-05,4.53913]
[1779632720297,41.58,76373.89,0.0,-0.97486,2e-05,4.53461]
[1779632720470,41.58,76373.89,0.0,-0.97486,2e-05,4.53461]
[1779632723138,41.58,76370.1,0.0,-0.97493,2e-05,4.52374]
[1779632725741,41.58,76370.89,0.0,-0.97492,2e-05,4.5259]
[1779632725973,41.58,76370.89,0.0,-0.97492,2e-05,4.5259]
[1779632726159,41.58,76370.49,0.0,-0.97493,2e-05,4.52473]
[1779632728206,41.58,76370.52,0.0,-0.97493,2e-05,4.52478]
[1779632728221,41.58,76370.52,0.0,-0.97493,2e-05,4.52478]
[1779632729180,41.58,76375.69,0.0,-0.97483,2e-05,4.5393]
[1779632734215,41.58,76374.13,0.0,-0.97487,2e-05,4.53255]
[1779632737236,41.58,76369.05,0.0,-0.97497,2e-05,4.51808]
[1779632738692,41.58,76369.25,0.0,-0.97496,2e-05,4.51862]
[1779632738722,41.58,76369.25,0.0,-0.97496,2e-05,4.51862]
[1779632739250,41.58,76368.58,0.0,-0.97498,2e-05,4.51671]
[1779632740257,41.58,76372.72,0.0,-0.9749,2e-05,4.52836]
[1779632740879,41.58,76372.72,0.0,-0.9749,2e-05,4.52836]
[1779632740973,41.58,76372.72,0.0,-0.9749,2e-05,4.52836]
[1779632747189,41.58,76369.7,0.0,-0.97496,2e-05,4.5196]
[1779632747221,41.58,76369.7,0.0,-0.97496,2e-05,4.5196]
[1779632747397,41.58,76368.86,0.0,-0.97497,2e-05,4.51721]
[1779632749642,41.58,76367.61,0.0,-0.975,2e-05,4.51367]
[1779632749722,41.58,76368.91,0.0,-0.97497,2e-05,4.51732]
[1779632751601,41.58,76371.53,0.0,-0.97493,2e-05,4.52468]
[1779632751722,41.58,76371.17,0.0,-0.97493,2e-05,4.52363]
[1779632752341,41.58,76371.2,0.0,-0.97493,2e-05,4.52369]
[1779632757378,41.58,76370.38,0.0,-0.97495,2e-05,4.52124]
[1779632762417,41.58,76369.88,0.0,-0.97496,2e-05,4.51969]
[1779632763424,41.58,76366.08,0.0,-0.97503,2e-05,4.50897]
[1779632765438,41.58,76358.0,0.0,-0.97517,2e-05,4.48628]
[1779632766595,41.58,76358.0,0.0,-0.97517,2e-05,4.48628]
[1779632766445,41.58,76358.59,0.0,-0.97516,2e-05,4.48797]
[1779632766722,41.58,76358.59,0.0,-0.97516,2e-05,4.48797]
[1779632768459,41.58,76350.0,0.0,-0.97532,2e-05,4.46401]
[1779632769466,41.58,76344.42,0.0,-0.97542,2e-05,4.44852]
[1779632771480,41.58,76340.14,0.0,-0.97549,2e-05,4.43682]
[1779632772487,41.58,76335.85,0.0,-0.97557,2e-05,4.42503]
[1779632774502,41.58,76332.83,0.0,-0.97562,2e-05,4.41695]
[1779632775406,41.58,76332.83,0.0,-0.97562,2e-05,4.41695]
[1779632775470,41.58,76332.83,0.0,-0.97562,2e-05,4.41695]
[1779632775509,41.58,76332.7,0.0,-0.97562,2e-05,4.41674]
[1779632778235,41.58,76333.63,0.0,-0.9756,2e-05,4.41964]
[1779632778473,41.58,76333.63,0.0,-0.9756,2e-05,4.41964]
[1779632783565,41.58,76333.21,0.0,-0.9756,2e-05,4.41942]
[1779632784572,41.58,76337.06,0.0,-0.97553,2e-05,4.43026]
[1779632785801,41.58,76337.37,0.0,-0.97553,2e-05,4.43128]
[1779632785976,41.58,76337.37,0.0,-0.97553,2e-05,4.43128]
[1779632786586,41.58,76339.13,0.0,-0.9755,2e-05,4.43631]
[1779632787742,41.58,76338.47,0.0,-0.97551,2e-05,4.43462]
[1779632787974,41.58,76338.47,0.0,-0.97551,2e-05,4.43462]
[1779632789607,41.58,76329.13,0.0,-0.97567,2e-05,4.40899]
[1779632790614,41.58,76323.59,0.0,-0.97577,2e-05,4.39382]
[1779632790708,41.58,76323.59,0.0,-0.97577,2e-05,4.39382]
[1779632790722,41.58,76323.59,0.0,-0.97577,2e-05,4.39382]
[1779632791625,41.58,76322.78,0.0,-0.97579,2e-05,4.38973]
[1779632792632,41.59,76318.09,0.0,-0.97587,2e-05,4.37702]
[1779632793493,41.59,76318.09,0.0,-0.97587,2e-05,4.37702]
[1779632793722,41.59,76319.86,0.0,-0.97584,2e-05,4.3821]
[1779632799680,41.59,76319.02,0.0,-0.97585,2e-05,4.38114]
[1779632805724,41.59,76318.27,0.0,-0.97585,2e-05,4.38042]
[1779632807739,41.59,76315.36,0.0,-0.9759,2e-05,4.37286]
[1779632809753,41.6,76313.03,0.0,-0.97594,2e-05,4.36717]
[1779632811403,41.6,76313.03,0.0,-0.97594,2e-05,4.36717]
[1779632811471,41.6,76313.03,0.0,-0.97594,2e-05,4.36717]
[1779632811572,41.6,76309.48,0.0,-0.976,2e-05,4.35767]
[1779632814294,41.6,76308.47,0.0,-0.97601,2e-05,4.35542]
[1779632814472,41.6,76308.47,0.0,-0.97601,2e-05,4.35542]
[1779632814788,41.6,76305.97,0.0,-0.97605,2e-05,4.34909]
[1779632815795,41.6,76293.12,0.0,-0.97628,2e-05,4.31402]
[1779632816886,41.6,76293.12,0.0,-0.97628,2e-05,4.31402]
[1779632817489,41.6,76291.57,0.0,-0.9763,2e-05,4.31039]
[1779632817809,41.6,76294.74,0.0,-0.97624,2e-05,4.31936]
[1779632819252,41.6,76294.74,0.0,-0.97624,2e-05,4.31936]
[1779632819291,41.6,76299.81,0.0,-0.97615,2e-05,4.33351]
[1779632820835,41.6,76297.58,0.0,-0.97619,2e-05,4.32802]
[1779632821844,41.6,76302.68,0.0,-0.9761,2e-05,4.34225]
[1779632822851,41.6,76305.72,0.0,-0.97604,2e-05,4.35085]
[1779632824858,41.6,76305.65,0.0,-0.97604,2e-05,4.35093]
[1779632824972,41.6,76305.65,0.0,-0.97604,2e-05,4.35093]
[1779632827886,41.61,76316.45,0.0,-0.97584,2e-05,4.38165]
[1779632828893,41.61,76322.55,0.0,-0.97573,2e-05,4.39868]
[1779632829900,41.61,76326.94,0.0,-0.97565,2e-05,4.41099]
[1779632831545,41.61,76331.06,0.0,-0.97558,2e-05,4.42257]
[1779632832345,41.61,76331.06,0.0,-0.97558,2e-05,4.42257]
[1779632832474,41.61,76331.06,0.0,-0.97558,2e-05,4.42257]
[1779632832579,41.61,76331.42,0.0,-0.97557,2e-05,4.42372]
[1779632833477,41.61,76328.49,0.0,-0.97562,2e-05,4.41575]
[1779632833928,41.61,76326.48,0.0,-0.97566,2e-05,4.41035]
[1779632835077,41.61,76326.48,0.0,-0.97566,2e-05,4.41035]
[1779632835222,41.61,76326.48,0.0,-0.97566,2e-05,4.41035]
[1779632835322,41.61,76324.77,0.0,-0.97569,2e-05,4.4058]
[1779632835942,41.61,76327.61,0.0,-0.97564,2e-05,4.41383]
[1779632838699,41.61,76327.97,0.0,-0.97563,2e-05,4.415]
[1779632838723,41.61,76327.97,0.0,-0.97563,2e-05,4.415]
[1779632843999,41.61,76328.91,0.0,-0.9756,2e-05,4.41881]
[1779632844988,41.61,76328.91,0.0,-0.9756,2e-05,4.41881]
[1779632845224,41.61,76328.91,0.0,-0.9756,2e-05,4.41881]
[1779632846559,41.61,76324.25,0.0,-0.97568,2e-05,4.40626]
[1779632847010,41.61,76324.25,0.0,-0.97568,2e-05,4.40626]
[1779632847251,41.62,76321.45,0.0,-0.97573,2e-05,4.39872]
[1779632848027,41.62,76314.61,0.0,-0.97585,2e-05,4.38008]
[1779632849723,41.62,76314.61,0.0,-0.97585,2e-05,4.38008]
[1779632849034,41.62,76312.65,0.0,-0.97589,2e-05,4.37492]
[1779632850040,41.62,76311.27,0.0,-0.97591,2e-05,4.37138]
[1779632851479,41.62,76311.27,0.0,-0.97591,2e-05,4.37138]
[1779632851724,41.62,76311.27,0.0,-0.97591,2e-05,4.37138]
[1779632855076,41.62,76302.08,0.0,-0.97607,2e-05,4.34549]
[1779632858097,41.62,76294.47,0.0,-0.9762,2e-05,4.3256]
[1779632860111,41.62,76292.58,0.0,-0.97623,2e-05,4.32112]
[1779632861442,41.62,76292.58,0.0,-0.97623,2e-05,4.32112]
[1779632861473,41.62,76292.58,0.0,-0.97623,2e-05,4.32112]
[1779632862697,41.62,76290.05,0.0,-0.97627,2e-05,4.31457]
[1779632862719,41.62,76290.05,0.0,-0.97627,2e-05,4.31457]
[1779632863133,41.63,76287.11,0.0,-0.97632,2e-05,4.30726]
[1779632867621,41.63,76285.77,0.0,-0.97633,2e-05,4.3047]
[1779632867725,41.63,76285.77,0.0,-0.97633,2e-05,4.3047]
[1779632871189,41.63,76294.09,0.0,-0.97618,2e-05,4.32914]
[1779632872196,41.63,76301.8,0.0,-0.97604,2e-05,4.35051]
[1779632873203,41.63,76305.62,0.0,-0.97597,2e-05,4.36125]
[1779632874211,41.64,76311.77,0.0,-0.97586,2e-05,4.37839]
[1779632876226,41.64,76336.82,0.0,-0.97541,2e-05,4.44812]
[1779632877233,41.64,76343.06,0.0,-0.9753,2e-05,4.46561]
[1779632879481,41.64,76343.12,0.0,-0.9753,2e-05,4.46594]
[1779632885291,41.64,76350.93,0.0,-0.97515,2e-05,4.48824]
[1779632887305,41.64,76358.99,0.0,-0.97501,2e-05,4.51092]
[1779632888312,41.64,76358.4,0.0,-0.97502,2e-05,4.50926]
[1779632889319,41.64,76364.01,0.0,-0.97491,2e-05,4.52504]
[1779632891333,41.64,76370.26,0.0,-0.9748,2e-05,4.5426]
[1779632893553,41.64,76370.17,0.0,-0.9748,2e-05,4.54229]
[1779632893723,41.64,76370.17,0.0,-0.9748,2e-05,4.54229]
[1779632895361,41.64,76383.01,0.0,-0.97457,2e-05,4.57846]
[1779632896368,41.64,76382.54,0.0,-0.97458,2e-05,4.57701]
[1779632899969,41.64,76384.02,0.0,-0.97455,2e-05,4.58085]
[1779632900222,41.64,76384.02,0.0,-0.97455,2e-05,4.58085]
[1779632902411,41.64,76388.24,0.0,-0.97448,2e-05,4.59247]
[1779632905432,41.63,76392.25,0.0,-0.97441,2e-05,4.60346]
[1779632906439,41.63,76388.09,0.0,-0.97448,2e-05,4.59144]
[1779632907808,41.63,76388.09,0.0,-0.97448,2e-05,4.59144]
[1779632907974,41.63,76384.77,0.0,-0.97455,2e-05,4.58186]
[1779632913488,41.63,76387.81,0.0,-0.97451,2e-05,4.58768]
[1779632914495,41.63,76392.75,0.0,-0.97442,2e-05,4.60162]
[1779632916047,41.63,76392.63,0.0,-0.97442,2e-05,4.60113]
[1779632917077,41.63,76392.04,0.0,-0.97443,2e-05,4.59929]
[1779632918523,41.63,76398.99,0.0,-0.9743,2e-05,4.61884]
[1779632920537,41.63,76399.18,0.0,-0.9743,2e-05,4.61901]
[1779632922160,41.63,76402.15,0.0,-0.97425,2e-05,4.62733]
[1779632922225,41.63,76402.15,0.0,-0.97425,2e-05,4.62733]
[1779632923560,41.63,76409.28,0.0,-0.97412,2e-05,4.64738]
[1779632926579,41.63,76419.72,0.0,-0.97393,2e-05,4.67674]
[1779632927585,41.63,76427.77,0.0,-0.97378,2e-05,4.69973]
[1779632928593,41.62,76428.91,0.0,-0.97376,2e-05,4.70272]
[1779632930607,41.62,76423.84,0.0,-0.97386,2e-05,4.68741]
[1779632931614,41.62,76415.69,0.0,-0.97401,2e-05,4.6636]
[1779632932621,41.62,76411.61,0.0,-0.97409,2e-05,4.6516]
[1779632933773,41.62,76411.61,0.0,-0.97409,2e-05,4.6516]
[1779632933979,41.62,76411.8,0.0,-0.97409,2e-05,4.65191]
[1779632934224,41.62,76411.8,0.0,-0.97409,2e-05,4.65191]
[1779632934635,41.62,76411.85,0.0,-0.97409,2e-05,4.65181]
[1779632935819,41.62,76411.85,0.0,-0.97409,2e-05,4.65181]
[1779632943702,41.62,76399.76,0.0,-0.97433,2e-05,4.61497]
[1779632944707,41.62,76387.18,0.0,-0.97456,2e-05,4.57894]
[1779632946720,41.62,76384.01,0.0,-0.97462,2e-05,4.56968]
[1779632947727,41.61,76375.56,0.0,-0.97478,2e-05,4.54564]
[1779632948734,41.61,76361.6,0.0,-0.97504,2e-05,4.5062]
[1779632949741,41.61,76362.46,0.0,-0.97502,2e-05,4.50856]
[1779632950748,41.61,76361.95,0.0,-0.97503,2e-05,4.50713]
[1779632955485,41.61,76358.65,0.0,-0.97509,2e-05,4.49789]
[1779632955722,41.61,76358.65,0.0,-0.97509,2e-05,4.49789]
[1779632957033,41.61,76358.52,0.0,-0.97509,2e-05,4.49755]
[1779632957222,41.61,76358.52,0.0,-0.97509,2e-05,4.49755]
[1779632957799,41.61,76358.58,0.0,-0.97509,2e-05,4.49773]
[1779632961605,41.61,76356.06,0.0,-0.97514,2e-05,4.4907]
[1779632961722,41.61,76356.06,0.0,-0.97514,2e-05,4.4907]
[1779632964581,41.61,76356.13,0.0,-0.97513,2e-05,4.49095]
[1779632964720,41.61,76356.13,0.0,-0.97513,2e-05,4.49095]
[1779632964848,41.61,76356.2,0.0,-0.97513,2e-05,4.49116]
[1779632969883,41.61,76356.02,0.0,-0.97514,2e-05,4.49072]
[1779632971198,41.61,76356.02,0.0,-0.97514,2e-05,4.49072]
[1779632971290,41.62,76350.47,0.0,-0.97525,2e-05,4.47316]
[1779632971906,41.62,76324.97,0.0,-0.9757,2e-05,4.40232]
[1779632972913,41.62,76332.16,0.0,-0.97557,2e-05,4.42225]
[1779632973920,41.62,76330.61,0.0,-0.9756,2e-05,4.41824]
[1779632975094,41.62,76330.61,0.0,-0.9756,2e-05,4.41824]
[1779632980969,41.62,76333.98,0.0,-0.97553,2e-05,4.42845]
[1779632986004,41.62,76331.9,0.0,-0.97557,2e-05,4.42326]
[1779632990131,41.62,76332.41,0.0,-0.97556,2e-05,4.4248]
[1779632990224,41.62,76332.41,0.0,-0.97556,2e-05,4.4248]
[1779632993143,41.62,76330.3,0.0,-0.97559,2e-05,4.41959]
[1779632993223,41.62,76330.3,0.0,-0.97559,2e-05,4.41959]
[1779632993304,41.62,76330.54,0.0,-0.97559,2e-05,4.42039]
[1779632999098,41.62,76329.69,0.0,-0.9756,2e-05,4.41886]
[1779633002119,41.62,76323.83,0.0,-0.9757,2e-05,4.40306]
[1779633004133,41.63,76325.42,0.0,-0.97567,2e-05,4.40778]
[1779633005507,41.63,76325.42,0.0,-0.97567,2e-05,4.40778]
[1779633005721,41.63,76325.42,0.0,-0.97567,2e-05,4.40778]
[1779633011815,41.63,76325.94,0.0,-0.97565,2e-05,4.41014]
[1779633011975,41.63,76325.83,0.0,-0.97565,2e-05,4.40999]
[1779633012483,41.63,76325.83,0.0,-0.97565,2e-05,4.40999]
[1779633012721,41.63,76325.83,0.0,-0.97565,2e-05,4.40999]
[1779633012797,41.63,76325.79,0.0,-0.97565,2e-05,4.41003]
[1779633016220,41.62,76346.76,0.0,-0.97529,2e-05,4.46692]
[1779633017224,41.62,76350.56,0.0,-0.97522,2e-05,4.47759]
[1779633018837,41.62,76350.56,0.0,-0.97522,2e-05,4.47759]
[1779633018974,41.62,76350.71,0.0,-0.97521,2e-05,4.47804]
[1779633024273,41.62,76351.87,0.0,-0.9752,2e-05,4.48014]
[1779633027294,41.62,76360.45,0.0,-0.97505,2e-05,4.50293]
[1779633028301,41.62,76366.88,0.0,-0.97494,2e-05,4.521]
[1779633029308,41.62,76370.95,0.0,-0.97486,2e-05,4.53243]
[1779633033042,41.62,76372.14,0.0,-0.97485,2e-05,4.53352]
[1779633033223,41.62,76372.14,0.0,-0.97485,2e-05,4.53352]
[1779633034343,41.62,76367.12,0.0,-0.97495,2e-05,4.51924]
[1779633038063,41.62,76367.29,0.0,-0.97494,2e-05,4.51959]
[1779633038221,41.62,76367.29,0.0,-0.97494,2e-05,4.51959]
[1779633038372,41.62,76365.27,0.0,-0.97498,2e-05,4.51387]
[1779633039222,41.62,76365.27,0.0,-0.97498,2e-05,4.51387]
[1779633043174,41.62,76361.63,0.0,-0.97505,2e-05,4.50351]
[1779633043222,41.62,76361.63,0.0,-0.97505,2e-05,4.50351]
[1779633043949,41.62,76361.63,0.0,-0.97505,2e-05,4.50351]
[1779633043974,41.62,76361.56,0.0,-0.97505,2e-05,4.5033]
[1779633044414,41.62,76361.62,0.0,-0.97505,2e-05,4.50346]
[1779633049449,41.62,76362.79,0.0,-0.97503,2e-05,4.50669]
[1779633054484,41.62,76362.9,0.0,-0.97503,2e-05,4.5069]
[1779633057232,41.62,76363.3,0.0,-0.97502,2e-05,4.50798]
[1779633057472,41.62,76363.3,0.0,-0.97502,2e-05,4.50798]
[1779633062426,41.62,76366.22,0.0,-0.97497,2e-05,4.51607]
[1779633062471,41.62,76366.22,0.0,-0.97497,2e-05,4.51607]
[1779633063548,41.62,76359.68,0.0,-0.97509,2e-05,4.49763]
[1779633064221,41.62,76359.68,0.0,-0.97509,2e-05,4.49763]
[1779633064471,41.62,76359.68,0.0,-0.97509,2e-05,4.49763]
[1779633064555,41.62,76361.93,0.0,-0.97504,2e-05,4.50394]
[1779633068630,41.62,76362.09,0.0,-0.97504,2e-05,4.50433]
[1779633068722,41.62,76362.09,0.0,-0.97504,2e-05,4.50433]
[1779633070597,41.62,76366.08,0.0,-0.97497,2e-05,4.51546]
[1779633074263,41.62,76366.14,0.0,-0.97497,2e-05,4.51551]
[1779633074625,41.62,76370.77,0.0,-0.97489,2e-05,4.52851]
[1779633076639,41.62,76378.12,0.0,-0.97475,2e-05,4.54912]
[1779633077646,41.62,76388.13,0.0,-0.97457,2e-05,4.5774]
[1779633078040,41.62,76388.13,0.0,-0.97457,2e-05,4.5774]
[1779633078653,41.62,76392.44,0.0,-0.97449,2e-05,4.58951]
[1779633084696,41.61,76398.91,0.0,-0.97438,2e-05,4.60692]
[1779633085703,41.61,76403.36,0.0,-0.9743,2e-05,4.61945]
[1779633089722,41.61,76402.72,0.0,-0.97431,2e-05,4.61701]
[1779633089973,41.61,76402.72,0.0,-0.97431,2e-05,4.61701]
[1779633094538,41.61,76402.34,0.0,-0.97434,2e-05,4.61284]
[1779633094721,41.61,76402.34,0.0,-0.97434,2e-05,4.61284]
[1779633096407,41.61,76400.6,0.0,-0.97437,2e-05,4.60769]
[1779633096471,41.61,76400.6,0.0,-0.97437,2e-05,4.60769]
[1779633096780,41.61,76400.36,0.0,-0.97438,2e-05,4.60666]
[1779633101815,41.61,76398.98,0.0,-0.97441,2e-05,4.60192]
[1779633107857,41.6,76398.74,0.0,-0.97442,2e-05,4.60038]
[1779633108864,41.6,76393.45,0.0,-0.97452,2e-05,4.58517]
[1779633110361,41.6,76396.0,0.0,-0.97447,2e-05,4.59232]
[1779633110470,41.6,76396.0,0.0,-0.97447,2e-05,4.59232]
[1779633113196,41.6,76398.5,0.0,-0.97443,2e-05,4.59908]
[1779633113221,41.6,76398.5,0.0,-0.97443,2e-05,4.59908]
[1779633113426,41.6,76398.5,0.0,-0.97443,2e-05,4.59908]
[1779633113473,41.6,76398.5,0.0,-0.97443,2e-05,4.59908]
[1779633113899,41.6,76399.95,0.0,-0.9744,2e-05,4.60309]
[1779633114906,41.6,76405.31,0.0,-0.9743,2e-05,4.61828]
[1779633116922,41.6,76414.29,0.0,-0.97414,2e-05,4.64373]
[1779633117555,41.6,76414.29,0.0,-0.97414,2e-05,4.64373]
[1779633117721,41.6,76414.29,0.0,-0.97414,2e-05,4.64373]
[1779633117928,41.6,76419.81,0.0,-0.97403,2e-05,4.65944]
[1779633118935,41.6,76422.51,0.0,-0.97398,2e-05,4.66702]
[1779633120949,41.6,76429.7,0.0,-0.97385,2e-05,4.6873]
[1779633122963,41.6,76431.99,0.0,-0.97381,2e-05,4.69338]
[1779633123809,41.6,76431.99,0.0,-0.97381,2e-05,4.69338]
[1779633123977,41.6,76431.99,0.0,-0.97381,2e-05,4.69338]
[1779633124977,41.6,76438.29,0.0,-0.9737,2e-05,4.71103]
[1779633125984,41.6,76444.27,0.0,-0.97358,2e-05,4.72811]
[1779633127864,41.59,76447.03,0.0,-0.97353,2e-05,4.73582]
[1779633127973,41.59,76447.03,0.0,-0.97353,2e-05,4.73582]
[1779633130534,41.59,76446.35,0.0,-0.97355,2e-05,4.73273]
[1779633130722,41.59,76446.35,0.0,-0.97355,2e-05,4.73273]
[1779633131019,41.59,76446.62,0.0,-0.97355,2e-05,4.73315]
[1779633133033,41.59,76434.32,0.0,-0.97379,2e-05,4.69669]
[1779633133533,41.59,76434.32,0.0,-0.97379,2e-05,4.69669]
[1779633133721,41.59,76434.32,0.0,-0.97379,2e-05,4.69669]
[1779633135047,41.59,76432.99,0.0,-0.97382,2e-05,4.69216]
[1779633136872,41.59,76431.09,0.0,-0.97386,2e-05,4.68637]
[1779633136973,41.59,76431.09,0.0,-0.97386,2e-05,4.68637]
[1779633137045,41.59,76431.09,0.0,-0.97386,2e-05,4.68607]
[1779633137332,41.59,76431.09,0.0,-0.97386,2e-05,4.68607]
[1779633137472,41.59,76431.09,0.0,-0.97386,2e-05,4.68607]
[1779633139075,41.59,76409.56,0.0,-0.97427,2e-05,4.62352]
[1779633141089,41.58,76406.93,0.0,-0.97432,2e-05,4.61552]
[1779633144713,41.58,76408.75,0.0,-0.97429,2e-05,4.62037]
[1779633144722,41.58,76408.75,0.0,-0.97429,2e-05,4.62037]
[1779633146923,41.58,76408.75,0.0,-0.97429,2e-05,4.61984]
[1779633146972,41.58,76408.75,0.0,-0.97429,2e-05,4.61984]
[1779633146953,41.58,76409.04,0.0,-0.97429,2e-05,4.62049]
[1779633148557,41.58,76405.5,0.0,-0.97436,2e-05,4.61018]
[1779633148722,41.58,76405.5,0.0,-0.97436,2e-05,4.61018]
[1779633153198,41.58,76404.15,0.0,-0.9744,2e-05,4.60348]
[1779633153220,41.58,76404.15,0.0,-0.9744,2e-05,4.60348]
[1779633154762,41.58,76407.25,0.0,-0.97434,2e-05,4.61219]
[1779633154971,41.58,76407.25,0.0,-0.97434,2e-05,4.61219]
[1779633155072,41.58,76407.44,0.0,-0.97434,2e-05,4.61256]
[1779633157128,41.58,76406.68,0.0,-0.97435,2e-05,4.61006]
[1779633157223,41.58,76406.68,0.0,-0.97435,2e-05,4.61006]
[1779633161945,41.58,76406.69,0.0,-0.97436,2e-05,4.60945]
[1779633161971,41.58,76406.69,0.0,-0.97436,2e-05,4.60945]
[1779633163398,41.57,76402.5,0.0,-0.97444,2e-05,4.59651]
[1779633163471,41.57,76402.5,0.0,-0.97444,2e-05,4.59651]
[1779633163569,41.57,76402.16,0.0,-0.97445,2e-05,4.59541]
[1779633166036,41.57,76403.18,0.0,-0.97443,2e-05,4.59819]
[1779633166222,41.57,76403.48,0.0,-0.97443,2e-05,4.5989]
[1779633172496,41.57,76408.5,0.0,-0.97434,2e-05,4.61244]
[1779633172721,41.57,76408.5,0.0,-0.97434,2e-05,4.61244]
[1779633172786,41.57,76408.73,0.0,-0.97434,2e-05,4.61294]
[1779633175673,41.57,76403.89,0.0,-0.97443,2e-05,4.59864]
[1779633176222,41.57,76403.89,0.0,-0.97443,2e-05,4.59864]
[1779633182004,41.57,76402.83,0.0,-0.97445,2e-05,4.59493]
[1779633182065,41.57,76402.83,0.0,-0.97445,2e-05,4.5948]
[1779633182122,41.57,76402.83,0.0,-0.97445,2e-05,4.5948]
[1779633182224,41.57,76402.83,0.0,-0.97445,2e-05,4.5948]
[1779633185254,41.57,76405.15,0.0,-0.97441,2e-05,4.60101]
[1779633185316,41.57,76405.15,0.0,-0.97441,2e-05,4.60101]
[1779633185471,41.57,76405.15,0.0,-0.97441,2e-05,4.60101]
[1779633185538,41.57,76406.26,0.0,-0.97439,2e-05,4.60404]
[1779633189427,41.57,76422.71,0.0,-0.97409,2e-05,4.65061]
[1779633191062,41.57,76422.71,0.0,-0.97409,2e-05,4.65061]
[1779633191076,41.57,76423.0,0.0,-0.97409,2e-05,4.65122]
[1779633191222,41.57,76423.0,0.0,-0.97409,2e-05,4.65122]
[1779633191454,41.57,76423.0,0.0,-0.97409,2e-05,4.65122]
[1779633191472,41.57,76423.0,0.0,-0.97409,2e-05,4.65122]
[1779633197485,41.56,76427.09,0.0,-0.97402,2e-05,4.66132]
[1779633198884,41.56,76427.09,0.0,-0.97402,2e-05,4.66132]
[1779633198975,41.56,76427.09,0.0,-0.97402,2e-05,4.66132]
[1779633198978,41.56,76430.42,0.0,-0.97396,2e-05,4.67068]
[1779633199849,41.56,76430.42,0.0,-0.97396,2e-05,4.67068]
[1779633199973,41.56,76430.42,0.0,-0.97396,2e-05,4.67068]
[1779633201513,41.56,76424.91,0.0,-0.97407,2e-05,4.65396]
[1779633203687,41.56,76422.36,0.0,-0.97412,2e-05,4.64637]
[1779633203721,41.56,76422.36,0.0,-0.97412,2e-05,4.64637]
[1779633203906,41.56,76422.36,0.0,-0.97412,2e-05,4.64637]
[1779633203973,41.56,76422.36,0.0,-0.97412,2e-05,4.64637]
[1779633204048,41.56,76422.58,0.0,-0.97412,2e-05,4.64676]
[1779633212590,41.55,76423.28,0.0,-0.97413,2e-05,4.64453]
[1779633216185,41.55,76421.08,0.0,-0.97417,2e-05,4.63773]
[1779633216223,41.55,76421.08,0.0,-0.97417,2e-05,4.63773]
[1779633216445,41.55,76421.08,0.0,-0.97417,2e-05,4.63773]
[1779633216473,41.55,76421.08,0.0,-0.97417,2e-05,4.63773]
[1779633216618,41.55,76420.94,0.0,-0.97418,2e-05,4.63687]
[1779633221653,41.55,76419.43,0.0,-0.97421,2e-05,4.63143]
[1779633222176,41.55,76419.43,0.0,-0.97421,2e-05,4.63143]
[1779633222222,41.55,76419.43,0.0,-0.97421,2e-05,4.63143]
[1779633222511,41.55,76419.43,0.0,-0.97421,2e-05,4.63143]
[1779633222722,41.55,76419.43,0.0,-0.97421,2e-05,4.63143]
[1779633222761,41.55,76419.8,0.0,-0.97421,2e-05,4.63228]
[1779633224674,41.55,76425.32,0.0,-0.97411,2e-05,4.64772]
[1779633225859,41.55,76425.32,0.0,-0.97411,2e-05,4.64772]
[1779633225983,41.55,76425.32,0.0,-0.97411,2e-05,4.64772]
[1779633225987,41.55,76425.32,0.0,-0.97411,2e-05,4.64772]
[1779633226065,41.55,76428.11,0.0,-0.97406,2e-05,4.65551]
[1779633226223,41.55,76428.11,0.0,-0.97406,2e-05,4.65551]
[1779633228209,41.54,76430.97,0.0,-0.97401,2e-05,4.66326]
[1779633228222,41.54,76430.97,0.0,-0.97401,2e-05,4.66326]
[1779633228361,41.54,76430.97,0.0,-0.97401,2e-05,4.66326]
[1779633228476,41.54,76430.97,0.0,-0.97401,2e-05,4.66326]
[1779633228702,41.54,76431.75,0.0,-0.97399,2e-05,4.66525]
[1779633230716,41.53,76435.39,0.0,-0.97396,2e-05,4.67032]
[1779633235751,41.5,76437.32,0.0,-0.97401,2e-05,4.66248]
[1779633238767,41.49,76437.41,0.0,-0.97405,2e-05,4.6578]
[1779633238956,41.49,76437.41,0.0,-0.97405,2e-05,4.6578]
[1779633238974,41.49,76437.41,0.0,-0.97405,2e-05,4.6578]
[1779633238978,41.48,76436.93,0.0,-0.97407,2e-05,4.65404]
[1779633244814,41.48,76437.17,0.0,-0.97407,2e-05,4.65335]
[1779633247835,41.48,76432.32,0.0,-0.97417,2e-05,4.63869]
[1779633251055,41.48,76431.01,0.0,-0.9742,2e-05,4.63451]
[1779633251107,41.48,76430.75,0.0,-0.9742,2e-05,4.63356]
[1779633251222,41.48,76430.75,0.0,-0.9742,2e-05,4.63356]
[1779633251338,41.48,76430.75,0.0,-0.9742,2e-05,4.63356]
[1779633251476,41.48,76430.75,0.0,-0.9742,2e-05,4.63356]
[1779633255891,41.48,76419.33,0.0,-0.97442,2e-05,4.59981]
[1779633256897,41.47,76416.93,0.0,-0.97447,2e-05,4.59281]
[1779633258669,41.47,76415.71,0.0,-0.97449,2e-05,4.58919]
[1779633258722,41.47,76415.71,0.0,-0.97449,2e-05,4.58919]
[1779633258951,41.47,76415.71,0.0,-0.97449,2e-05,4.58919]
[1779633258977,41.47,76415.71,0.0,-0.97449,2e-05,4.58919]
[1779633259001,41.47,76415.17,0.0,-0.9745,2e-05,4.58753]
[1779633260928,41.47,76418.83,0.0,-0.97444,2e-05,4.59775]
[1779633262268,41.47,76419.11,0.0,-0.97443,2e-05,4.59842]
[1779633262384,41.47,76419.11,0.0,-0.97443,2e-05,4.59842]
[1779633262472,41.47,76419.11,0.0,-0.97443,2e-05,4.59842]
[1779633262942,41.47,76418.35,0.0,-0.97445,2e-05,4.59611]
[1779633265963,41.47,76423.86,0.0,-0.97435,2e-05,4.61149]
[1779633266551,41.47,76423.86,0.0,-0.97435,2e-05,4.61149]
[1779633266718,41.47,76423.86,0.0,-0.97435,2e-05,4.61149]
[1779633266722,41.47,76423.86,0.0,-0.97435,2e-05,4.61149]
[1779633266975,41.47,76423.86,0.0,-0.97435,2e-05,4.61149]
[1779633266980,41.47,76423.69,0.0,-0.97435,2e-05,4.61085]
[1779633272009,41.47,76425.56,0.0,-0.97433,2e-05,4.61329]
[1779633275411,41.47,76425.6,0.0,-0.97434,2e-05,4.61291]
[1779633275471,41.47,76425.6,0.0,-0.97434,2e-05,4.61291]
[1779633275725,41.47,76425.6,0.0,-0.97434,2e-05,4.61291]
[1779633275979,41.47,76425.6,0.0,-0.97434,2e-05,4.61291]
[1779633276034,41.47,76425.67,0.0,-0.97434,2e-05,4.61295]
[1779633283083,41.47,76427.26,0.0,-0.97431,2e-05,4.61633]
[1779633285097,41.46,76430.68,0.0,-0.97425,2e-05,4.62581]
[1779633285884,41.46,76430.68,0.0,-0.97425,2e-05,4.62581]
[1779633285977,41.46,76430.68,0.0,-0.97425,2e-05,4.62581]
[1779633285992,41.46,76430.68,0.0,-0.97425,2e-05,4.62581]
[1779633286104,41.46,76431.28,0.0,-0.97424,2e-05,4.62736]
[1779633286221,41.46,76431.28,0.0,-0.97424,2e-05,4.62736]
[1779633291139,41.46,76427.31,0.0,-0.97432,2e-05,4.61496]
[1779633292112,41.46,76427.31,0.0,-0.97432,2e-05,4.61496]
[1779633292225,41.46,76425.83,0.0,-0.97435,2e-05,4.61051]
[1779633292282,41.46,76425.83,0.0,-0.97435,2e-05,4.61051]
[1779633292338,41.46,76425.83,0.0,-0.97435,2e-05,4.61051]
[1779633292474,41.46,76425.83,0.0,-0.97435,2e-05,4.61051]
[1779633293153,41.46,76426.7,0.0,-0.97434,2e-05,4.61283]
[1779633298189,41.46,76427.81,0.0,-0.97432,2e-05,4.61517]
[1779633300337,41.46,76427.85,0.0,-0.97432,2e-05,4.61512]
[1779633300473,41.46,76427.85,0.0,-0.97432,2e-05,4.61512]
[1779633300561,41.46,76427.85,0.0,-0.97432,2e-05,4.61512]
[1779633300724,41.46,76427.85,0.0,-0.97432,2e-05,4.61512]
[1779633301215,41.46,76412.53,0.0,-0.97461,2e-05,4.57096]
[1779633302220,41.46,76405.08,0.0,-0.97475,2e-05,4.54959]
[1779633303227,41.46,76404.13,0.0,-0.97477,2e-05,4.5468]
[1779633304234,41.46,76404.45,0.0,-0.97476,2e-05,4.54764]
[1779633304404,41.46,76404.45,0.0,-0.97476,2e-05,4.54764]
[1779633304478,41.46,76404.45,0.0,-0.97476,2e-05,4.54764]
[1779633304838,41.46,76404.45,0.0,-0.97476,2e-05,4.54764]
[1779633304974,41.46,76404.45,0.0,-0.97476,2e-05,4.54764]
[1779633305041,41.46,76404.45,0.0,-0.97476,2e-05,4.54759]
[1779633308220,41.46,76403.74,0.0,-0.97477,2e-05,4.54552]
[1779633308322,41.46,76406.41,0.0,-0.97473,2e-05,4.55296]
[1779633312298,41.46,76413.48,0.0,-0.9746,2e-05,4.57286]
[1779633314026,41.46,76413.48,0.0,-0.9746,2e-05,4.57286]
[1779633314224,41.46,76413.48,0.0,-0.9746,2e-05,4.57286]
[1779633314122,41.46,76413.28,0.0,-0.9746,2e-05,4.57221]
[1779633314460,41.46,76413.28,0.0,-0.9746,2e-05,4.57221]
[1779633314475,41.46,76413.28,0.0,-0.9746,2e-05,4.57221]
[1779633314562,41.46,76413.71,0.0,-0.97459,2e-05,4.57336]
[1779633317333,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318412,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318419,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318471,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318577,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318721,41.46,76404.6,0.0,-0.97476,2e-05,4.54719]
[1779633318746,41.46,76404.6,0.0,-0.97476,2e-05,4.54715]
[1779633324383,41.45,76403.33,0.0,-0.97479,2e-05,4.54332]
[1779633329420,41.45,76402.68,0.0,-0.9748,2e-05,4.54132]
[1779633334453,41.45,76403.61,0.0,-0.9748,2e-05,4.54173]
[1779633335899,41.45,76403.61,0.0,-0.9748,2e-05,4.54173]
[1779633335974,41.45,76403.61,0.0,-0.9748,2e-05,4.54173]
[1779633336000,41.45,76403.79,0.0,-0.97479,2e-05,4.54222]
[1779633336314,41.45,76403.79,0.0,-0.97479,2e-05,4.54222]
[1779633336473,41.45,76403.79,0.0,-0.97479,2e-05,4.54222]
[1779633342509,41.45,76402.85,0.0,-0.97481,2e-05,4.53938]
[1779633346313,41.45,76401.65,0.0,-0.97483,2e-05,4.53591]
[1779633348700,41.45,76401.72,0.0,-0.97483,2e-05,4.53607]
[1779633348723,41.45,76401.72,0.0,-0.97483,2e-05,4.53607]
[1779633349192,41.45,76401.72,0.0,-0.97483,2e-05,4.53607]
[1779633349223,41.45,76401.72,0.0,-0.97483,2e-05,4.53607]
[1779633349224,41.45,76402.27,0.0,-0.97482,2e-05,4.53761]
[1779633357617,41.45,76401.6,0.0,-0.97484,2e-05,4.53552]
[1779633358372,41.45,76401.6,0.0,-0.97484,2e-05,4.53552]
[1779633358676,41.45,76362.78,0.0,-0.97554,2e-05,4.42647]
[1779633359678,41.45,76347.47,0.0,-0.97582,2e-05,4.38319]
[1779633360681,41.45,76351.79,0.0,-0.97574,2e-05,4.39538]
[1779633361990,41.45,76351.79,0.0,-0.97574,2e-05,4.39538]
[1779633362081,41.45,76353.76,0.0,-0.97571,2e-05,4.40105]
[1779633362695,41.45,76350.53,0.0,-0.97576,2e-05,4.39231]
[1779633363839,41.45,76360.67,0.0,-0.97558,2e-05,4.42066]
[1779633364709,41.45,76363.0,0.0,-0.97554,2e-05,4.42731]
[1779633368737,41.45,76359.82,0.0,-0.97559,2e-05,4.41908]
[1779633372196,41.46,76361.09,0.0,-0.97556,2e-05,4.42294]
[1779633372220,41.46,76361.09,0.0,-0.97556,2e-05,4.42294]
[1779633372298,41.46,76366.88,0.0,-0.97546,2e-05,4.43922]
[1779633372786,41.46,76366.88,0.0,-0.97546,2e-05,4.43922]
[1779633372972,41.46,76366.88,0.0,-0.97546,2e-05,4.43922]
[1779633378853,41.46,76366.58,0.0,-0.97546,2e-05,4.43889]
[1779633380821,41.46,76371.06,0.0,-0.97538,2e-05,4.45202]
[1779633382510,41.46,76373.35,0.0,-0.97534,2e-05,4.45852]
[1779633382724,41.46,76373.35,0.0,-0.97534,2e-05,4.45852]
[1779633382835,41.46,76373.83,0.0,-0.97533,2e-05,4.45996]
[1779633383366,41.46,76373.83,0.0,-0.97533,2e-05,4.45996]
[1779633383480,41.46,76373.83,0.0,-0.97533,2e-05,4.45996]
[1779633383842,41.46,76379.99,0.0,-0.97521,2e-05,4.47732]
[1779633388877,41.46,76380.37,0.0,-0.9752,2e-05,4.47869]
[1779633390891,41.46,76377.44,0.0,-0.97526,2e-05,4.4706]
[1779633392536,41.46,76377.97,0.0,-0.97526,2e-05,4.4701]
[1779633392723,41.46,76377.97,0.0,-0.97526,2e-05,4.4701]
[1779633393104,41.46,76377.97,0.0,-0.97526,2e-05,4.4701]
[1779633393224,41.46,76377.97,0.0,-0.97526,2e-05,4.4701]
[1779633393320,41.46,76377.33,0.0,-0.97527,2e-05,4.46838]
[1779633396548,41.46,76379.29,0.0,-0.97523,2e-05,4.47413]
[1779633396946,41.46,76358.44,0.0,-0.97561,2e-05,4.41599]
[1779633397943,41.46,76351.08,0.0,-0.97574,2e-05,4.39574]
[1779633398950,41.46,76351.99,0.0,-0.97572,2e-05,4.39847]
[1779633400537,41.46,76351.58,0.0,-0.97573,2e-05,4.39754]
[1779633400964,41.46,76347.55,0.0,-0.9758,2e-05,4.38659]
[1779633403984,41.46,76351.87,0.0,-0.97571,2e-05,4.39922]
[1779633404992,41.47,76347.54,0.0,-0.97579,2e-05,4.38744]
[1779633411038,41.47,76348.75,0.0,-0.97576,2e-05,4.39146]
[1779633417024,41.47,76347.84,0.0,-0.97577,2e-05,4.38983]
[1779633417225,41.47,76347.84,0.0,-0.97577,2e-05,4.38983]
[1779633417300,41.47,76347.84,0.0,-0.97577,2e-05,4.39028]
[1779633417788,41.47,76347.84,0.0,-0.97577,2e-05,4.39028]
[1779633417972,41.47,76347.84,0.0,-0.97577,2e-05,4.39028]
[1779633423122,41.47,76346.18,0.0,-0.97579,2e-05,4.38708]
[1779633427151,41.48,76353.85,0.0,-0.97565,2e-05,4.40925]
[1779633427665,41.48,76353.85,0.0,-0.97565,2e-05,4.40925]
[1779633427721,41.48,76353.85,0.0,-0.97565,2e-05,4.40925]
[1779633428161,41.48,76360.96,0.0,-0.97552,2e-05,4.42921]
[1779633428810,41.48,76360.96,0.0,-0.97552,2e-05,4.42921]
[1779633428846,41.48,76360.96,0.0,-0.97552,2e-05,4.42921]
[1779633429166,41.48,76373.61,0.0,-0.97529,2e-05,4.4647]
[1779633429994,41.48,76373.61,0.0,-0.97529,2e-05,4.4647]
[1779633430220,41.48,76373.61,0.0,-0.97529,2e-05,4.4647]
[1779633430321,41.48,76373.95,0.0,-0.97528,2e-05,4.46575]
[1779633431205,41.48,76373.95,0.0,-0.97528,2e-05,4.46575]
[1779633431220,41.48,76373.95,0.0,-0.97528,2e-05,4.46575]
[1779633432188,41.48,76368.9,0.0,-0.97537,2e-05,4.45184]
[1779633433195,41.48,76365.95,0.0,-0.97543,2e-05,4.44372]
[1779633434448,41.48,76366.29,0.0,-0.97542,2e-05,4.44481]
[1779633434473,41.48,76366.29,0.0,-0.97542,2e-05,4.44481]
[1779633434928,41.48,76366.29,0.0,-0.97542,2e-05,4.44481]
[1779633434972,41.48,76366.29,0.0,-0.97542,2e-05,4.44481]
[1779633435209,41.48,76366.6,0.0,-0.97541,2e-05,4.4458]
[1779633440244,41.48,76366.22,0.0,-0.97542,2e-05,4.44537]
[1779633444273,41.48,76370.75,0.0,-0.97533,2e-05,4.45852]
[1779633444967,41.48,76370.75,0.0,-0.97533,2e-05,4.45852]
[1779633445221,41.48,76370.75,0.0,-0.97533,2e-05,4.45852]
[1779633445279,41.48,76370.79,0.0,-0.97533,2e-05,4.45873]
[1779633446248,41.48,76370.79,0.0,-0.97533,2e-05,4.45873]
[1779633446471,41.48,76371.19,0.0,-0.97532,2e-05,4.45995]
[1779633448300,41.48,76383.96,0.0,-0.97509,2e-05,4.49597]
[1779633448455,41.48,76383.96,0.0,-0.97509,2e-05,4.49597]
[1779633448471,41.48,76383.96,0.0,-0.97509,2e-05,4.49597]
[1779633449480,41.48,76383.99,0.0,-0.97509,2e-05,4.49615]
[1779633449721,41.48,76383.99,0.0,-0.97509,2e-05,4.49615]
[1779633450314,41.48,76383.73,0.0,-0.97509,2e-05,4.49545]
[1779633451321,41.48,76385.85,0.0,-0.97506,2e-05,4.49939]
[1779633452875,41.48,76386.18,0.0,-0.97506,2e-05,4.50035]
[1779633452976,41.48,76386.18,0.0,-0.97506,2e-05,4.50035]
[1779633455351,41.48,76408.55,0.0,-0.97465,2e-05,4.56375]
[1779633457366,41.48,76407.95,0.0,-0.97466,2e-05,4.56199]
[1779633459649,41.48,76407.0,0.0,-0.97468,2e-05,4.55913]
[1779633459720,41.48,76407.0,0.0,-0.97468,2e-05,4.55913]
[1779633460387,41.48,76406.9,0.0,-0.97468,2e-05,4.55878]
[1779633460881,41.48,76406.9,0.0,-0.97468,2e-05,4.55878]
[1779633460975,41.48,76406.9,0.0,-0.97468,2e-05,4.55878]
[1779633466429,41.48,76406.87,0.0,-0.97468,2e-05,4.55832]
[1779633467663,41.48,76406.87,0.0,-0.97468,2e-05,4.55832]
[1779633467720,41.48,76406.87,0.0,-0.97468,2e-05,4.55832]
[1779633467917,41.48,76408.99,0.0,-0.97464,2e-05,4.56421]
[1779633469630,41.48,76410.5,0.0,-0.97462,2e-05,4.56851]
[1779633469721,41.48,76410.5,0.0,-0.97462,2e-05,4.56851]
[1779633475601,41.48,76411.51,0.0,-0.9746,2e-05,4.57079]
[1779633475720,41.48,76411.51,0.0,-0.9746,2e-05,4.57079]
[1779633475821,41.48,76417.36,0.0,-0.97449,2e-05,4.58738]
[1779633476499,41.48,76415.18,0.0,-0.97454,2e-05,4.58103]
[1779633477754,41.48,76415.18,0.0,-0.97454,2e-05,4.58103]
[1779633477972,41.48,76415.18,0.0,-0.97454,2e-05,4.58103]
[1779633479520,41.48,76410.54,0.0,-0.97462,2e-05,4.5675]
[1779633483334,41.48,76410.78,0.0,-0.97462,2e-05,4.56801]
[1779633483473,41.48,76410.75,0.0,-0.97462,2e-05,4.56784]
[1779633483548,41.48,76412.94,0.0,-0.97458,2e-05,4.57399]
[1779633488725,41.48,76413.06,0.0,-0.97458,2e-05,4.57396]
[1779633489305,41.48,76413.06,0.0,-0.97458,2e-05,4.57396]
[1779633489471,41.48,76413.13,0.0,-0.97458,2e-05,4.57407]
[1779633490977,41.48,76413.13,0.0,-0.97458,2e-05,4.57398]
[1779633491078,41.48,76413.13,0.0,-0.97458,2e-05,4.57388]
[1779633495789,41.47,76410.57,0.0,-0.97463,2e-05,4.56622]
[1779633495973,41.47,76410.57,0.0,-0.97463,2e-05,4.56622]
[1779633496073,41.47,76404.16,0.0,-0.97475,2e-05,4.54791]
[1779633497656,41.47,76403.61,0.0,-0.97476,2e-05,4.54626]
[1779633502689,41.47,76404.47,0.0,-0.97475,2e-05,4.54848]
[1779633504448,41.47,76404.47,0.0,-0.97475,2e-05,4.54848]
[1779633504471,41.47,76407.47,0.0,-0.97469,2e-05,4.55696]
[1779633507292,41.47,76411.11,0.0,-0.97463,2e-05,4.56719]
[1779633507358,41.47,76411.3,0.0,-0.97462,2e-05,4.56766]
[1779633507470,41.47,76411.3,0.0,-0.97462,2e-05,4.56766]
[1779633512759,41.47,76409.08,0.0,-0.97468,2e-05,4.55887]
[1779633513734,41.47,76409.08,0.0,-0.97468,2e-05,4.55887]
[1779633513776,41.47,76431.78,0.0,-0.97426,2e-05,4.62375]
[1779633515803,41.47,76427.26,0.0,-0.97434,2e-05,4.6104]
[1779633517338,41.47,76427.26,0.0,-0.97434,2e-05,4.6104]
[1779633518824,41.47,76436.23,0.0,-0.97418,2e-05,4.63574]
[1779633519831,41.47,76439.29,0.0,-0.97412,2e-05,4.64437]
[1779633521253,41.47,76439.29,0.0,-0.97412,2e-05,4.64437]
[1779633521471,41.47,76439.29,0.0,-0.97412,2e-05,4.64437]
[1779633521323,41.47,76439.39,0.0,-0.97412,2e-05,4.64446]
[1779633523859,41.47,76434.54,0.0,-0.97422,2e-05,4.62988]
[1779633524866,41.47,76428.86,0.0,-0.97432,2e-05,4.61338]
[1779633527512,41.47,76428.46,0.0,-0.97433,2e-05,4.61208]
[1779633527721,41.47,76428.46,0.0,-0.97433,2e-05,4.61208]
[1779633530221,41.47,76429.36,0.0,-0.97432,2e-05,4.6142]
[1779633531602,41.47,76423.91,0.0,-0.97442,2e-05,4.59828]
[1779633531723,41.47,76423.91,0.0,-0.97442,2e-05,4.59828]
[1779633532749,41.47,76423.54,0.0,-0.97443,2e-05,4.59708]
[1779633532973,41.47,76423.54,0.0,-0.97443,2e-05,4.59708]
[1779633533074,41.46,76423.38,0.0,-0.97443,2e-05,4.59649]
[1779633538964,41.46,76423.31,0.0,-0.97444,2e-05,4.59548]
[1779633543242,41.46,76416.73,0.0,-0.97457,2e-05,4.57615]
[1779633544293,41.46,76416.73,0.0,-0.97457,2e-05,4.57615]
[1779633544471,41.46,76416.73,0.0,-0.97457,2e-05,4.57615]
[1779633547311,41.46,76416.15,0.0,-0.97458,2e-05,4.57417]
[1779633547472,41.46,76416.15,0.0,-0.97458,2e-05,4.57417]
[1779633547718,41.46,76414.07,0.0,-0.97462,2e-05,4.56814]
[1779633547972,41.46,76414.07,0.0,-0.97462,2e-05,4.56814]
[1779633548026,41.46,76413.66,0.0,-0.97463,2e-05,4.56687]
[1779633553062,41.46,76414.6,0.0,-0.97461,2e-05,4.56908]
[1779633555076,41.46,76424.74,0.0,-0.97442,2e-05,4.59785]
[1779633556354,41.46,76424.74,0.0,-0.97442,2e-05,4.59785]
[1779633556471,41.46,76424.74,0.0,-0.97442,2e-05,4.59785]
[1779633556511,41.46,76426.44,0.0,-0.97439,2e-05,4.60258]
[1779633562125,41.46,76426.12,0.0,-0.97441,2e-05,4.60077]
[1779633567160,41.45,76427.75,0.0,-0.97438,2e-05,4.60469]
[1779633568167,41.45,76434.28,0.0,-0.97426,2e-05,4.62327]
[1779633568621,41.45,76434.28,0.0,-0.97426,2e-05,4.62327]
[1779633568720,41.45,76434.28,0.0,-0.97426,2e-05,4.62327]
[1779633570180,41.45,76439.47,0.0,-0.97416,2e-05,4.63782]
[1779633571908,41.45,76441.15,0.0,-0.97415,2e-05,4.64035]
[1779633571972,41.45,76441.15,0.0,-0.97415,2e-05,4.64035]
[1779633573573,41.45,76441.55,0.0,-0.97414,2e-05,4.64106]
[1779633573722,41.45,76441.55,0.0,-0.97414,2e-05,4.64106]
[1779633574209,41.45,76441.3,0.0,-0.97415,2e-05,4.64013]
[1779633576223,41.45,76445.55,0.0,-0.97407,2e-05,4.65195]
[1779633577963,41.45,76445.89,0.0,-0.97407,2e-05,4.6527]
[1779633577972,41.45,76445.89,0.0,-0.97407,2e-05,4.6527]
[1779633581258,41.45,76451.2,0.0,-0.97397,2e-05,4.66707]
[1779633582265,41.45,76444.34,0.0,-0.9741,2e-05,4.64698]
[1779633582980,41.45,76444.34,0.0,-0.9741,2e-05,4.64698]
[1779633583223,41.45,76444.34,0.0,-0.9741,2e-05,4.64698]
[1779633585620,41.45,76440.17,0.0,-0.97419,2e-05,4.63432]
[1779633585720,41.45,76440.17,0.0,-0.97419,2e-05,4.63432]
[1779633586297,41.45,76440.8,0.0,-0.97418,2e-05,4.63593]
[1779633590559,41.44,76442.12,0.0,-0.97416,2e-05,4.63889]
[1779633590720,41.44,76442.12,0.0,-0.97416,2e-05,4.63889]
[1779633596270,41.44,76442.22,0.0,-0.97416,2e-05,4.63833]
[1779633599183,41.44,76441.18,0.0,-0.97418,2e-05,4.63449]
[1779633599221,41.44,76441.18,0.0,-0.97418,2e-05,4.63449]
[1779633601339,41.44,76441.27,0.0,-0.97419,2e-05,4.63434]
[1779633601471,41.44,76441.27,0.0,-0.97419,2e-05,4.63434]
[1779633601402,41.44,76443.66,0.0,-0.97414,2e-05,4.64102]
[1779633604380,41.44,76442.63,0.0,-0.97416,2e-05,4.63763]
[1779633604471,41.44,76442.63,0.0,-0.97416,2e-05,4.63763]
[1779633604492,41.44,76437.69,0.0,-0.97426,2e-05,4.6232]
[1779633606216,41.44,76435.66,0.0,-0.9743,2e-05,4.617]
[1779633610177,41.43,76433.0,0.0,-0.97435,2e-05,4.60885]
[1779633610220,41.43,76433.0,0.0,-0.97435,2e-05,4.60885]
[1779633612350,41.43,76432.72,0.0,-0.97436,2e-05,4.60773]
[1779633612472,41.43,76432.72,0.0,-0.97436,2e-05,4.60773]
[1779633612478,41.43,76432.45,0.0,-0.97437,2e-05,4.6068]
[1779633614492,41.43,76425.07,0.0,-0.9745,2e-05,4.58537]
[1779633617513,41.43,76417.88,0.0,-0.97464,2e-05,4.56448]
[1779633625569,41.43,76416.77,0.0,-0.97467,2e-05,4.56073]
[1779633626149,41.43,76416.77,0.0,-0.97467,2e-05,4.56073]
[1779633626220,41.43,76416.77,0.0,-0.97467,2e-05,4.56073]
[1779633631611,41.43,76413.32,0.0,-0.97474,2e-05,4.54852]
[1779633635556,41.43,76413.96,0.0,-0.97473,2e-05,4.55027]
[1779633635721,41.43,76414.47,0.0,-0.97472,2e-05,4.5517]
[1779633635886,41.43,76414.4,0.0,-0.97472,2e-05,4.55145]
[1779633641471,41.43,76413.4,0.0,-0.97474,2e-05,4.54854]
[1779633642499,41.43,76412.58,0.0,-0.97476,2e-05,4.54617]
[1779633642572,41.43,76412.06,0.0,-0.97477,2e-05,4.54468]
[1779633642721,41.43,76412.06,0.0,-0.97477,2e-05,4.54468]
[1779633648730,41.43,76412.69,0.0,-0.97476,2e-05,4.5464]
[1779633649737,41.43,76405.5,0.0,-0.97489,2e-05,4.52599]
[1779633651793,41.43,76405.23,0.0,-0.97489,2e-05,4.52524]
[1779633651971,41.43,76405.23,0.0,-0.97489,2e-05,4.52524]
[1779633657793,41.43,76402.08,0.0,-0.97495,2e-05,4.51654]
[1779633660941,41.43,76400.29,0.0,-0.97498,2e-05,4.51157]
[1779633661628,41.43,76400.29,0.0,-0.97498,2e-05,4.51162]
[1779633661721,41.43,76400.29,0.0,-0.97498,2e-05,4.51162]
[1779633661749,41.43,76400.29,0.0,-0.97498,2e-05,4.51162]
[1779633661972,41.43,76400.29,0.0,-0.97498,2e-05,4.51162]
[1779633662073,41.43,76398.43,0.0,-0.97501,2e-05,4.50641]
[1779633667863,41.43,76398.15,0.0,-0.97502,2e-05,4.50598]
[1779633668928,41.43,76398.15,0.0,-0.97502,2e-05,4.50598]
[1779633668973,41.43,76398.15,0.0,-0.97502,2e-05,4.50598]
[1779633669219,41.43,76398.15,0.0,-0.97502,2e-05,4.50598]
[1779633669321,41.43,76398.12,0.0,-0.97502,2e-05,4.50595]
[1779633672898,41.43,76402.74,0.0,-0.97493,2e-05,4.51925]
[1779633675680,41.43,76404.1,0.0,-0.97491,2e-05,4.52317]
[1779633675720,41.43,76404.1,0.0,-0.97491,2e-05,4.52317]
[1779633675743,41.43,76404.1,0.0,-0.97491,2e-05,4.52317]
[1779633675976,41.43,76404.1,0.0,-0.97491,2e-05,4.52317]
[1779633675993,41.43,76404.29,0.0,-0.9749,2e-05,4.52374]
[1779633680954,41.43,76393.3,0.0,-0.9751,2e-05,4.49285]
[1779633681961,41.43,76389.12,0.0,-0.97518,2e-05,4.48117]
[1779633683564,41.43,76389.12,0.0,-0.97518,2e-05,4.48117]
[1779633683721,41.43,76389.15,0.0,-0.97518,2e-05,4.48136]
[1779633683749,41.43,76389.15,0.0,-0.97518,2e-05,4.48136]
[1779633683972,41.43,76389.15,0.0,-0.97518,2e-05,4.48136]
[1779633683975,41.43,76388.9,0.0,-0.97518,2e-05,4.48076]
[1779633688008,41.43,76384.41,0.0,-0.97526,2e-05,4.46857]
[1779633691686,41.43,76383.01,0.0,-0.97529,2e-05,4.46298]
[1779633691720,41.43,76383.01,0.0,-0.97529,2e-05,4.46298]
[1779633691853,41.43,76383.01,0.0,-0.97529,2e-05,4.46298]
[1779633691972,41.43,76383.01,0.0,-0.97529,2e-05,4.46298]
[1779633692032,41.43,76382.97,0.0,-0.97529,2e-05,4.463]
[1779633697067,41.44,76386.16,0.0,-0.97523,2e-05,4.47265]
[1779633699818,41.44,76386.09,0.0,-0.97523,2e-05,4.4727]
[1779633699865,41.44,76386.09,0.0,-0.97523,2e-05,4.4727]
[1779633699974,41.44,76386.09,0.0,-0.97523,2e-05,4.4727]
[1779633700088,41.44,76386.2,0.0,-0.97523,2e-05,4.47313]
[1779633705123,41.44,76386.56,0.0,-0.97522,2e-05,4.47476]
[1779633705944,41.44,76386.56,0.0,-0.97522,2e-05,4.47476]
[1779633705974,41.44,76386.56,0.0,-0.97522,2e-05,4.47476]
[1779633706013,41.44,76386.56,0.0,-0.97522,2e-05,4.47476]
[1779633706220,41.44,76386.56,0.0,-0.97522,2e-05,4.47476]
[1779633706279,41.44,76386.68,0.0,-0.97521,2e-05,4.47521]
[1779633710158,41.44,76378.9,0.0,-0.97535,2e-05,4.45389]
[1779633711522,41.44,76378.9,0.0,-0.97535,2e-05,4.45389]
[1779633711623,41.44,76378.91,0.0,-0.97535,2e-05,4.45407]
[1779633711722,41.44,76378.91,0.0,-0.97535,2e-05,4.45407]
[1779633711735,41.44,76378.91,0.0,-0.97535,2e-05,4.45407]
[1779633711972,41.44,76378.91,0.0,-0.97535,2e-05,4.45407]
[1779633717208,41.44,76377.16,0.0,-0.97538,2e-05,4.45009]
[1779633718892,41.44,76376.97,0.0,-0.97538,2e-05,4.44972]
[1779633718955,41.44,76376.97,0.0,-0.97538,2e-05,4.44972]
[1779633718974,41.44,76376.97,0.0,-0.97538,2e-05,4.44972]
[1779633719222,41.44,76376.9,0.0,-0.97538,2e-05,4.44969]
[1779633724257,41.45,76374.29,0.0,-0.97542,2e-05,4.44323]
[1779633725334,41.45,76374.29,0.0,-0.97542,2e-05,4.44323]
[1779633725448,41.45,76374.29,0.0,-0.97542,2e-05,4.44323]
[1779633725471,41.45,76374.29,0.0,-0.97542,2e-05,4.44323]
[1779633725549,41.45,76374.22,0.0,-0.97542,2e-05,4.4432]
[1779633731307,41.45,76374.29,0.0,-0.97541,2e-05,4.44442]
[1779633732838,41.45,76376.06,0.0,-0.97538,2e-05,4.44954]
[1779633732963,41.45,76376.06,0.0,-0.97538,2e-05,4.44954]
[1779633732978,41.45,76376.06,0.0,-0.97538,2e-05,4.44954]
[1779633733064,41.45,76376.06,0.0,-0.97538,2e-05,4.4497]
[1779633736979,41.45,76377.5,0.0,-0.97535,2e-05,4.45421]
[1779633737220,41.45,76377.5,0.0,-0.97535,2e-05,4.45421]
[1779633737572,41.45,76377.5,0.0,-0.97535,2e-05,4.45421]
[1779633737576,41.45,76377.35,0.0,-0.97535,2e-05,4.45394]
[1779633737722,41.45,76377.35,0.0,-0.97535,2e-05,4.45394]
[1779633743391,41.45,76378.34,0.0,-0.97533,2e-05,4.45758]
[1779633744398,41.45,76393.14,0.0,-0.97506,2e-05,4.49928]
[1779633745405,41.45,76394.27,0.0,-0.97504,2e-05,4.50254]
[1779633746790,41.45,76394.66,0.0,-0.97503,2e-05,4.5037]
[1779633746866,41.45,76394.66,0.0,-0.97503,2e-05,4.5037]
[1779633746971,41.45,76394.66,0.0,-0.97503,2e-05,4.5037]
[1779633747023,41.45,76394.66,0.0,-0.97503,2e-05,4.50376]
[1779633751761,41.45,76395.41,0.0,-0.97502,2e-05,4.50404]
[1779633752454,41.45,76400.15,0.0,-0.97494,2e-05,4.51748]
[1779633753635,41.45,76400.15,0.0,-0.97494,2e-05,4.51748]
[1779633753694,41.45,76400.15,0.0,-0.97494,2e-05,4.51748]
[1779633753685,41.45,76400.19,0.0,-0.97494,2e-05,4.51763]
[1779633753722,41.45,76400.19,0.0,-0.97494,2e-05,4.51763]
[1779633756659,41.45,76397.97,0.0,-0.97498,2e-05,4.51143]
[1779633756721,41.45,76398.81,0.0,-0.97496,2e-05,4.51386]
[1779633756768,41.45,76398.81,0.0,-0.97496,2e-05,4.51386]
[1779633756971,41.45,76398.81,0.0,-0.97496,2e-05,4.51386]
[1779633757488,41.45,76402.94,0.0,-0.97488,2e-05,4.52558]
[1779633763531,41.46,76400.18,0.0,-0.97493,2e-05,4.51801]
[1779633764538,41.46,76396.16,0.0,-0.97501,2e-05,4.5067]
[1779633765545,41.46,76389.93,0.0,-0.97512,2e-05,4.48921]
[1779633766126,41.46,76389.93,0.0,-0.97512,2e-05,4.48921]
[1779633766219,41.46,76389.93,0.0,-0.97512,2e-05,4.48921]
[1779633766249,41.46,76389.93,0.0,-0.97512,2e-05,4.48921]
[1779633766472,41.46,76389.93,0.0,-0.97512,2e-05,4.48921]
[1779633766551,41.46,76389.97,0.0,-0.97512,2e-05,4.48942]
[1779633771587,41.46,76389.08,0.0,-0.97513,2e-05,4.4874]
[1779633775896,41.46,76390.63,0.0,-0.9751,2e-05,4.49217]
[1779633775964,41.46,76390.63,0.0,-0.9751,2e-05,4.49217]
[1779633775973,41.46,76390.63,0.0,-0.9751,2e-05,4.49217]
[1779633776622,41.46,76390.34,0.0,-0.97511,2e-05,4.49145]
[1779633780321,41.46,76388.19,0.0,-0.97514,2e-05,4.48569]
[1779633780470,41.46,76388.19,0.0,-0.97514,2e-05,4.48569]
[1779633784824,41.46,76387.29,0.0,-0.97516,2e-05,4.4836]
[1779633784972,41.46,76387.29,0.0,-0.97516,2e-05,4.4836]
[1779633785685,41.46,76387.98,0.0,-0.97514,2e-05,4.48576]
[1779633786544,41.46,76387.98,0.0,-0.97514,2e-05,4.48576]
[1779633786822,41.46,76389.09,0.0,-0.97512,2e-05,4.48899]
[1779633786979,41.46,76389.09,0.0,-0.97512,2e-05,4.48899]
[1779633787471,41.46,76389.09,0.0,-0.97512,2e-05,4.48899]
[1779633787699,41.46,76401.86,0.0,-0.97489,2e-05,4.52513]
[1779633788183,41.46,76401.86,0.0,-0.97489,2e-05,4.52513]
[1779633788222,41.46,76401.86,0.0,-0.97489,2e-05,4.52513]
[1779633789712,41.46,76405.06,0.0,-0.97483,2e-05,4.53434]
[1779633792654,41.46,76404.96,0.0,-0.97483,2e-05,4.53408]
[1779633792656,41.46,76404.96,0.0,-0.97483,2e-05,4.53408]
[1779633792723,41.46,76404.96,0.0,-0.97483,2e-05,4.53408]
[1779633792739,41.46,76398.3,0.0,-0.97495,2e-05,4.51529]
[1779633795760,41.46,76396.57,0.0,-0.97498,2e-05,4.51054]
[1779633800795,41.46,76397.18,0.0,-0.97497,2e-05,4.5126]
[1779633805830,41.46,76397.06,0.0,-0.97497,2e-05,4.5126]
[1779633809996,41.46,76395.58,0.0,-0.97499,2e-05,4.50863]
[1779633810043,41.46,76395.58,0.0,-0.97499,2e-05,4.50863]
[1779633810223,41.46,76395.58,0.0,-0.97499,2e-05,4.50863]
[1779633810296,41.46,76396.07,0.0,-0.97498,2e-05,4.51017]
[1779633813438,41.46,76397.09,0.0,-0.97497,2e-05,4.51112]
[1779633813758,41.46,76397.09,0.0,-0.97497,2e-05,4.51112]
[1779633813796,41.46,76397.05,0.0,-0.97498,2e-05,4.51108]
[1779633813973,41.46,76397.05,0.0,-0.97498,2e-05,4.51108]
[1779633814010,41.46,76397.84,0.0,-0.97496,2e-05,4.51338]
[1779633819431,41.47,76398.43,0.0,-0.97495,2e-05,4.51531]
[1779633819472,41.47,76398.43,0.0,-0.97495,2e-05,4.51531]
[1779633819481,41.47,76398.43,0.0,-0.97495,2e-05,4.51531]
[1779633819721,41.47,76398.43,0.0,-0.97495,2e-05,4.51531]
[1779633819530,41.47,76398.76,0.0,-0.97494,2e-05,4.51631]
[1779633824638,41.47,76398.82,0.0,-0.97494,2e-05,4.51673]
[1779633827555,41.47,76398.63,0.0,-0.97494,2e-05,4.51638]
[1779633827722,41.47,76398.63,0.0,-0.97494,2e-05,4.51638]
[1779633827564,41.47,76401.72,0.0,-0.97488,2e-05,4.52518]
[1779633833020,41.47,76402.89,0.0,-0.97486,2e-05,4.52875]
[1779633834972,41.47,76402.42,0.0,-0.97487,2e-05,4.52746]
[1779633835222,41.47,76402.42,0.0,-0.97487,2e-05,4.52746]
[1779633835298,41.47,76402.5,0.0,-0.97487,2e-05,4.52773]
[1779633840149,41.47,76402.43,0.0,-0.97487,2e-05,4.52757]
[1779633846112,41.47,76402.1,0.0,-0.97487,2e-05,4.52704]
[1779633851147,41.47,76402.79,0.0,-0.97486,2e-05,4.52919]
[1779633856182,41.47,76402.5,0.0,-0.97486,2e-05,4.52854]
[1779633861218,41.47,76400.44,0.0,-0.9749,2e-05,4.5229]
[1779633864315,41.47,76401.12,0.0,-0.97489,2e-05,4.52491]
[1779633864472,41.47,76401.12,0.0,-0.97489,2e-05,4.52491]
[1779633864534,41.47,76397.08,0.0,-0.97496,2e-05,4.51353]
[1779633865782,41.47,76397.08,0.0,-0.97496,2e-05,4.51353]
[1779633865823,41.47,76391.21,0.0,-0.97507,2e-05,4.49704]
[1779633865971,41.47,76391.21,0.0,-0.97507,2e-05,4.49704]
[1779633866253,41.47,76389.68,0.0,-0.97509,2e-05,4.49282]
[1779633867260,41.47,76385.49,0.0,-0.97517,2e-05,4.48113]
[1779633868267,41.47,76380.06,0.0,-0.97527,2e-05,4.46602]
[1779633869290,41.47,76380.06,0.0,-0.97527,2e-05,4.46602]
[1779633869473,41.47,76380.06,0.0,-0.97527,2e-05,4.46602]
[1779633869574,41.47,76379.69,0.0,-0.97527,2e-05,4.46512]
[1779633872783,41.47,76381.07,0.0,-0.97526,2e-05,4.46722]
[1779633872973,41.47,76380.57,0.0,-0.97526,2e-05,4.46595]
[1779633875318,41.47,76383.94,0.0,-0.9752,2e-05,4.47582]
[1779633876838,41.47,76383.94,0.0,-0.9752,2e-05,4.47582]
[1779633876910,41.47,76383.94,0.0,-0.9752,2e-05,4.47582]
[1779633876986,41.47,76383.94,0.0,-0.9752,2e-05,4.47582]
[1779633877783,41.47,76379.53,0.0,-0.97528,2e-05,4.4637]
[1779633882365,41.48,76363.58,0.0,-0.97556,2e-05,4.4199]
[1779633883372,41.48,76363.91,0.0,-0.97555,2e-05,4.42103]
[1779633883877,41.48,76363.91,0.0,-0.97555,2e-05,4.42103]
[1779633883971,41.48,76363.91,0.0,-0.97555,2e-05,4.42103]
[1779633884592,41.48,76363.91,0.0,-0.97555,2e-05,4.42103]
[1779633884719,41.48,76363.91,0.0,-0.97555,2e-05,4.42103]
[1779633884821,41.48,76363.47,0.0,-0.97556,2e-05,4.42001]
[1779633886394,41.48,76367.15,0.0,-0.97549,2e-05,4.43068]
[1779633889549,41.48,76368.13,0.0,-0.97547,2e-05,4.4338]
[1779633889721,41.48,76368.13,0.0,-0.97547,2e-05,4.4338]
[1779633889767,41.48,76368.1,0.0,-0.97547,2e-05,4.4339]
[1779633890137,41.48,76368.1,0.0,-0.97547,2e-05,4.4339]
[1779633890220,41.48,76368.1,0.0,-0.97547,2e-05,4.4339]
[1779633892437,41.48,76362.63,0.0,-0.97557,2e-05,4.41924]
[1779633894572,41.48,76361.9,0.0,-0.97558,2e-05,4.41741]
[1779633894720,41.48,76361.9,0.0,-0.97558,2e-05,4.41741]
[1779633894823,41.48,76362.38,0.0,-0.97557,2e-05,4.41896]
[1779633895783,41.48,76362.38,0.0,-0.97557,2e-05,4.41896]
[1779633895458,41.48,76372.48,0.0,-0.97538,2e-05,4.44731]
[1779633896465,41.48,76373.33,0.0,-0.97537,2e-05,4.44984]
[1779633898832,41.48,76373.07,0.0,-0.97537,2e-05,4.44926]
[1779633907371,41.49,76373.06,0.0,-0.97536,2e-05,4.45056]
[1779633912858,41.49,76373.03,0.0,-0.97536,2e-05,4.45118]
[1779633912937,41.49,76373.03,0.0,-0.97536,2e-05,4.45118]
[1779633912970,41.49,76373.03,0.0,-0.97536,2e-05,4.45118]
[1779633913584,41.49,76373.19,0.0,-0.97535,2e-05,4.4519]
[1779633918793,41.49,76374.85,0.0,-0.97532,2e-05,4.45681]
[1779633919628,41.49,76380.22,0.0,-0.97522,2e-05,4.47235]
[1779633920740,41.49,76380.22,0.0,-0.97522,2e-05,4.47235]
[1779633920762,41.49,76383.93,0.0,-0.97515,2e-05,4.48287]
[1779633920980,41.49,76383.93,0.0,-0.97515,2e-05,4.48287]
[1779633921321,41.49,76383.93,0.0,-0.97515,2e-05,4.48287]
[1779633921470,41.49,76383.93,0.0,-0.97515,2e-05,4.48287]
[1779633921642,41.49,76384.68,0.0,-0.97514,2e-05,4.48506]
[1779633922794,41.49,76384.68,0.0,-0.97514,2e-05,4.48506]
[1779633922795,41.49,76393.56,0.0,-0.97498,2e-05,4.51014]
[1779633922972,41.49,76393.56,0.0,-0.97498,2e-05,4.51014]
[1779633923656,41.49,76393.67,0.0,-0.97497,2e-05,4.51049]
[1779633924663,41.49,76390.02,0.0,-0.97504,2e-05,4.50024]
[1779633925724,41.49,76390.02,0.0,-0.97504,2e-05,4.50024]
[1779633925812,41.49,76388.27,0.0,-0.97507,2e-05,4.49537]
[1779633925970,41.49,76388.27,0.0,-0.97507,2e-05,4.49537]
[1779633926606,41.49,76388.27,0.0,-0.97507,2e-05,4.49537]
[1779633926722,41.49,76388.27,0.0,-0.97507,2e-05,4.49537]
[1779633926764,41.49,76388.88,0.0,-0.97506,2e-05,4.49715]
[1779633928691,41.49,76384.56,0.0,-0.97514,2e-05,4.48512]
[1779633929240,41.49,76384.56,0.0,-0.97514,2e-05,4.48512]
[1779633929329,41.49,76384.56,0.0,-0.97514,2e-05,4.48512]
[1779633929470,41.49,76384.56,0.0,-0.97514,2e-05,4.48512]
[1779633929698,41.49,76383.6,0.0,-0.97516,2e-05,4.48251]
[1779633931711,41.49,76386.02,0.0,-0.97512,2e-05,4.48742]
[1779633936747,41.49,76385.59,0.0,-0.97513,2e-05,4.48662]
[1779633939049,41.49,76385.27,0.0,-0.97513,2e-05,4.48589]
[1779633939096,41.49,76385.27,0.0,-0.97513,2e-05,4.48589]
[1779633939220,41.49,76385.27,0.0,-0.97513,2e-05,4.48589]
[1779633939768,41.49,76385.8,0.0,-0.97512,2e-05,4.48746]
[1779633944803,41.49,76392.62,0.0,-0.97499,2e-05,4.50706]
[1779633945057,41.49,76392.62,0.0,-0.97499,2e-05,4.50706]
[1779633945112,41.49,76392.62,0.0,-0.97499,2e-05,4.50706]
[1779633945221,41.49,76392.62,0.0,-0.97499,2e-05,4.50706]
[1779633945810,41.49,76395.01,0.0,-0.97495,2e-05,4.51385]
[1779633946817,41.49,76401.43,0.0,-0.97483,2e-05,4.53203]
[1779633951852,41.49,76402.16,0.0,-0.97482,2e-05,4.53413]
[1779633954873,41.49,76398.36,0.0,-0.97489,2e-05,4.52342]
[1779633955881,41.49,76394.16,0.0,-0.97496,2e-05,4.51159]
[1779633956768,41.49,76394.16,0.0,-0.97496,2e-05,4.51159]
[1779633956874,41.49,76394.16,0.0,-0.97496,2e-05,4.51159]
[1779633956888,41.49,76383.23,0.0,-0.97516,2e-05,4.48087]
[1779633956978,41.49,76383.23,0.0,-0.97516,2e-05,4.48087]
[1779633957895,41.49,76382.11,0.0,-0.97518,2e-05,4.47778]
[1779633958902,41.5,76380.61,0.0,-0.97521,2e-05,4.47368]
[1779633959170,41.5,76380.61,0.0,-0.97521,2e-05,4.47368]
[1779633959218,41.5,76380.61,0.0,-0.97521,2e-05,4.47368]
[1779633959245,41.5,76380.61,0.0,-0.97521,2e-05,4.47368]
[1779633959471,41.5,76380.61,0.0,-0.97521,2e-05,4.47368]
[1779633959909,41.5,76380.16,0.0,-0.97522,2e-05,4.47253]
[1779633962930,41.5,76375.61,0.0,-0.9753,2e-05,4.46015]
[1779633963417,41.5,76375.61,0.0,-0.9753,2e-05,4.46015]
[1779633963469,41.5,76375.61,0.0,-0.9753,2e-05,4.46015]
[1779633963520,41.5,76375.61,0.0,-0.9753,2e-05,4.46015]
[1779633963721,41.5,76375.61,0.0,-0.9753,2e-05,4.46015]
[1779633963937,41.5,76373.49,0.0,-0.97534,2e-05,4.45435]
[1779633965950,41.5,76374.89,0.0,-0.97531,2e-05,4.45857]
[1779633967545,41.5,76374.89,0.0,-0.97531,2e-05,4.45857]
[1779633967685,41.5,76374.89,0.0,-0.97531,2e-05,4.45857]
[1779633967817,41.5,76374.89,0.0,-0.97531,2e-05,4.45857]
[1779633967912,41.5,76377.58,0.0,-0.97526,2e-05,4.4664]
[1779633967971,41.5,76377.58,0.0,-0.97526,2e-05,4.4664]
[1779633968073,41.5,76375.36,0.0,-0.9753,2e-05,4.46032]
[1779633969979,41.5,76369.92,0.0,-0.97539,2e-05,4.44526]
[1779633975014,41.5,76369.36,0.0,-0.9754,2e-05,4.44455]
[1779633976288,41.5,76369.36,0.0,-0.9754,2e-05,4.44455]
[1779633976469,41.5,76369.36,0.0,-0.9754,2e-05,4.44455]
[1779633976671,41.5,76355.49,0.0,-0.97565,2e-05,4.40631]
[1779633977346,41.5,76355.49,0.0,-0.97565,2e-05,4.40631]
[1779633977471,41.5,76355.49,0.0,-0.97565,2e-05,4.40631]
[1779633977572,41.5,76358.41,0.0,-0.97559,2e-05,4.41465]
[1779633979044,41.5,76349.68,0.0,-0.97575,2e-05,4.39067]
[1779633981056,41.5,76349.02,0.0,-0.97575,2e-05,4.38933]
[1779633982490,41.5,76349.02,0.0,-0.97575,2e-05,4.38933]
[1779633982720,41.5,76349.02,0.0,-0.97575,2e-05,4.38933]
[1779633985543,41.51,76350.7,0.0,-0.97572,2e-05,4.39476]
[1779633985611,41.51,76350.7,0.0,-0.97572,2e-05,4.39476]
[1779633985720,41.51,76350.7,0.0,-0.97572,2e-05,4.39476]
[1779633985821,41.51,76355.18,0.0,-0.97564,2e-05,4.40768]
[1779633986091,41.51,76359.38,0.0,-0.97556,2e-05,4.41957]
[1779633988105,41.51,76362.53,0.0,-0.9755,2e-05,4.42874]
[1779633990124,41.51,76370.7,0.0,-0.97535,2e-05,4.45172]
[1779633991131,41.51,76374.98,0.0,-0.97528,2e-05,4.46197]
[1779633994411,41.51,76374.34,0.0,-0.97529,2e-05,4.46045]
[1779633994469,41.51,76374.34,0.0,-0.97529,2e-05,4.46045]
[1779633994613,41.51,76382.26,0.0,-0.97515,2e-05,4.48279]
[1779633994978,41.51,76382.26,0.0,-0.97515,2e-05,4.48279]
[1779633995159,41.51,76382.7,0.0,-0.97514,2e-05,4.48412]
[1779633996166,41.51,76385.74,0.0,-0.97508,2e-05,4.49276]
[1779634000194,41.51,76388.51,0.0,-0.97503,2e-05,4.50088]
[1779634001594,41.51,76388.51,0.0,-0.97503,2e-05,4.50088]
[1779634001720,41.51,76388.51,0.0,-0.97503,2e-05,4.50088]
[1779634006235,41.51,76381.16,0.0,-0.97516,2e-05,4.4806]
[1779634007243,41.51,76380.84,0.0,-0.97517,2e-05,4.4798]
[1779634008176,41.51,76380.84,0.0,-0.97517,2e-05,4.4798]
[1779634008222,41.51,76380.84,0.0,-0.97517,2e-05,4.4798]
[1779634013285,41.51,76380.16,0.0,-0.97518,2e-05,4.47852]
[1779634018697,41.52,76379.96,0.0,-0.97518,2e-05,4.47836]
[1779634018721,41.52,76379.96,0.0,-0.97518,2e-05,4.47836]
[1779634024299,41.52,76380.0,0.0,-0.97517,2e-05,4.47887]
[1779634024972,41.52,76380.0,0.0,-0.97517,2e-05,4.47887]
[1779634025005,41.52,76380.11,0.0,-0.97517,2e-05,4.47947]
[1779634026376,41.52,76375.81,0.0,-0.97525,2e-05,4.4676]
[1779634028336,41.52,76375.39,0.0,-0.97525,2e-05,4.46654]
[1779634028471,41.52,76375.39,0.0,-0.97525,2e-05,4.46654]
[1779634034334,41.52,76374.94,0.0,-0.97526,2e-05,4.46596]
[1779634034445,41.52,76374.94,0.0,-0.97526,2e-05,4.46596]
[1779634034471,41.52,76374.94,0.0,-0.97526,2e-05,4.46596]
[1779634034546,41.52,76374.94,0.0,-0.97526,2e-05,4.46608]
[1779634040379,41.52,76374.68,0.0,-0.97526,2e-05,4.46591]
[1779634040471,41.52,76374.68,0.0,-0.97526,2e-05,4.46591]
[1779634040717,41.52,76374.68,0.0,-0.97526,2e-05,4.46591]
[1779634040970,41.52,76374.68,0.0,-0.97526,2e-05,4.46591]
[1779634040742,41.52,76376.28,0.0,-0.97523,2e-05,4.4705]
[1779634048530,41.52,76376.4,0.0,-0.97522,2e-05,4.47164]
[1779634051726,41.52,76376.02,0.0,-0.97523,2e-05,4.47068]
[1779634051983,41.52,76376.02,0.0,-0.97523,2e-05,4.47068]
[1779634052045,41.52,76376.02,0.0,-0.97524,2e-05,4.46881]
[1779634052221,41.52,76376.02,0.0,-0.97524,2e-05,4.46881]
[1779634052558,41.52,76376.09,0.0,-0.97523,2e-05,4.46911]
[1779634061473,41.52,76376.13,0.0,-0.97523,2e-05,4.46952]
[1779634066456,41.53,76376.39,0.0,-0.97522,2e-05,4.47122]
[1779634066470,41.53,76376.39,0.0,-0.97522,2e-05,4.47122]
[1779634071694,41.53,76375.58,0.0,-0.97523,2e-05,4.46954]
[1779634076729,41.53,76375.48,0.0,-0.97523,2e-05,4.46973]
[1779634077928,41.53,76375.48,0.0,-0.97523,2e-05,4.46973]
[1779634077971,41.53,76375.48,0.0,-0.97523,2e-05,4.46973]
[1779634078463,41.53,76372.14,0.0,-0.97529,2e-05,4.46048]
[1779634078471,41.53,76372.14,0.0,-0.97529,2e-05,4.46048]
[1779634078743,41.53,76371.56,0.0,-0.9753,2e-05,4.45897]
[1779634079926,41.53,76371.56,0.0,-0.9753,2e-05,4.45897]
[1779634079972,41.53,76371.56,0.0,-0.9753,2e-05,4.45897]
[1779634084785,41.53,76363.95,0.0,-0.97543,2e-05,4.43846]
[1779634085871,41.53,76363.95,0.0,-0.97543,2e-05,4.43846]
[1779634085975,41.53,76363.95,0.0,-0.97543,2e-05,4.43846]
[1779634086789,41.53,76363.95,0.0,-0.97543,2e-05,4.4386]
[1779634086972,41.53,76363.95,0.0,-0.97543,2e-05,4.4386]
[1779634086799,41.53,76363.69,0.0,-0.97543,2e-05,4.43802]
[1779634091835,41.53,76362.39,0.0,-0.97545,2e-05,4.43511]
[1779634092263,41.53,76362.39,0.0,-0.97545,2e-05,4.43511]
[1779634092471,41.53,76362.39,0.0,-0.97545,2e-05,4.43511]
[1779634097877,41.54,76363.78,0.0,-0.97542,2e-05,4.43982]
[1779634102912,41.54,76366.52,0.0,-0.97537,2e-05,4.44814]
[1779634103251,41.54,76366.52,0.0,-0.97537,2e-05,4.44814]
[1779634103475,41.54,76366.52,0.0,-0.97537,2e-05,4.44814]
[1779634104111,41.54,76366.36,0.0,-0.97537,2e-05,4.44782]
[1779634104221,41.54,76366.36,0.0,-0.97537,2e-05,4.44782]
[1779634104926,41.54,76366.13,0.0,-0.97537,2e-05,4.4473]
[1779634107555,41.54,76365.28,0.0,-0.97539,2e-05,4.44516]
[1779634107723,41.54,76365.28,0.0,-0.97539,2e-05,4.44516]
[1779634112992,41.54,76366.0,0.0,-0.97538,2e-05,4.44582]
[1779634118028,41.54,76366.07,0.0,-0.97538,2e-05,4.44659]
[1779634123063,41.54,76364.64,0.0,-0.9754,2e-05,4.44315]
[1779634125363,41.54,76364.65,0.0,-0.9754,2e-05,4.4434]
[1779634125891,41.54,76364.65,0.0,-0.9754,2e-05,4.4434]
[1779634126084,41.54,76364.74,0.0,-0.97539,2e-05,4.44376]
[1779634126816,41.54,76364.74,0.0,-0.97539,2e-05,4.44376]
[1779634132127,41.55,76364.91,0.0,-0.97539,2e-05,4.44492]
[1779634137398,41.55,76364.85,0.0,-0.97538,2e-05,4.44522]
[1779634137471,41.55,76364.85,0.0,-0.97538,2e-05,4.44522]
[1779634137807,41.55,76364.85,0.0,-0.97538,2e-05,4.44522]
[1779634137982,41.55,76364.85,0.0,-0.97538,2e-05,4.44522]
[1779634138022,41.55,76364.7,0.0,-0.97539,2e-05,4.44503]
[1779634139387,41.55,76364.73,0.0,-0.97538,2e-05,4.44512]
[1779634146226,41.55,76364.84,0.0,-0.97538,2e-05,4.44637]
[1779634148248,41.55,76348.44,0.0,-0.97567,2e-05,4.40103]
[1779634150261,41.55,76349.98,0.0,-0.97564,2e-05,4.40562]
[1779634151396,41.55,76349.98,0.0,-0.97564,2e-05,4.40562]
[1779634151472,41.55,76349.98,0.0,-0.97564,2e-05,4.40562]
[1779634153284,41.55,76344.75,0.0,-0.97573,2e-05,4.3919]
[1779634154624,41.55,76344.75,0.0,-0.97573,2e-05,4.3919]
[1779634154721,41.55,76344.75,0.0,-0.97573,2e-05,4.3919]
[1779634154726,41.55,76342.68,0.0,-0.97576,2e-05,4.38639]
[1779634156305,41.55,76337.65,0.0,-0.97585,2e-05,4.37296]
[1779634158678,41.55,76336.36,0.0,-0.97587,2e-05,4.36965]
[1779634158721,41.55,76336.36,0.0,-0.97587,2e-05,4.36965]
[1779634164361,41.56,76327.59,0.0,-0.97601,2e-05,4.34729]
[1779634165368,41.56,76324.29,0.0,-0.97607,2e-05,4.33853]
[1779634167867,41.56,76324.2,0.0,-0.97607,2e-05,4.33859]
[1779634167974,41.56,76324.2,0.0,-0.97607,2e-05,4.33859]
[1779634168486,41.56,76324.04,0.0,-0.97607,2e-05,4.33846]
[1779634168721,41.56,76324.04,0.0,-0.97607,2e-05,4.33846]
[1779634168822,41.56,76324.17,0.0,-0.97607,2e-05,4.33912]
[1779634171836,41.56,76326.51,0.0,-0.97602,2e-05,4.34614]
[1779634171975,41.56,76326.51,0.0,-0.97602,2e-05,4.34614]
[1779634175611,41.57,76322.79,0.0,-0.97609,2e-05,4.33513]
[1779634175721,41.57,76322.79,0.0,-0.97609,2e-05,4.33513]
[1779634175822,41.57,76322.83,0.0,-0.97609,2e-05,4.33555]
[1779634176447,41.57,76318.7,0.0,-0.97616,2e-05,4.32457]
[1779634177454,41.57,76314.0,0.0,-0.97624,2e-05,4.31208]
[1779634179250,41.57,76312.39,0.0,-0.97626,2e-05,4.30804]
[1779634179472,41.57,76312.39,0.0,-0.97626,2e-05,4.30804]
[1779634185327,41.57,76311.44,0.0,-0.97627,2e-05,4.30761]
[1779634185470,41.57,76311.44,0.0,-0.97627,2e-05,4.30761]
[1779634185947,41.57,76311.44,0.0,-0.97627,2e-05,4.30761]
[1779634185972,41.57,76311.44,0.0,-0.97627,2e-05,4.30761]
[1779634186073,41.58,76311.47,0.0,-0.97626,2e-05,4.30805]
[1779634187524,41.58,76317.03,0.0,-0.97616,2e-05,4.32393]
[1779634190545,41.58,76324.96,0.0,-0.97602,2e-05,4.34664]
[1779634191978,41.58,76324.96,0.0,-0.97602,2e-05,4.34664]
[1779634192220,41.58,76324.75,0.0,-0.97602,2e-05,4.34636]
[1779634194573,41.58,76328.47,0.0,-0.97595,2e-05,4.35748]
[1779634196108,41.58,76328.47,0.0,-0.97595,2e-05,4.35748]
[1779634196194,41.58,76327.29,0.0,-0.97596,2e-05,4.35453]
[1779634196220,41.58,76327.29,0.0,-0.97596,2e-05,4.35453]
[1779634198601,41.58,76331.37,0.0,-0.97589,2e-05,4.36661]
[1779634200615,41.59,76327.2,0.0,-0.97596,2e-05,4.35566]
[1779634201622,41.59,76319.97,0.0,-0.97608,2e-05,4.33613]
[1779634202629,41.59,76309.27,0.0,-0.97627,2e-05,4.30724]
[1779634203970,41.59,76309.36,0.0,-0.97626,2e-05,4.30785]
[1779634205339,41.59,76309.83,0.0,-0.97625,2e-05,4.30949]
[1779634206079,41.59,76309.83,0.0,-0.97625,2e-05,4.30949]
[1779634211692,41.6,76304.22,0.0,-0.97633,2e-05,4.29674]
[1779634213706,41.6,76302.41,0.0,-0.97636,2e-05,4.2926]
[1779634215720,41.6,76307.39,0.0,-0.97627,2e-05,4.30691]
[1779634216570,41.6,76307.39,0.0,-0.97627,2e-05,4.30691]
[1779634216721,41.6,76307.39,0.0,-0.97627,2e-05,4.30691]
[1779634217737,41.6,76323.52,0.0,-0.97598,2e-05,4.35171]
[1779634218741,41.6,76326.19,0.0,-0.97593,2e-05,4.35933]
[1779634219308,41.6,76326.19,0.0,-0.97593,2e-05,4.35933]
[1779634219470,41.6,76326.19,0.0,-0.97593,2e-05,4.35933]
[1779634219956,41.6,76326.19,0.0,-0.97593,2e-05,4.35933]
[1779634219977,41.6,76326.19,0.0,-0.97593,2e-05,4.35933]
[1779634220050,41.6,76326.17,0.0,-0.97593,2e-05,4.35956]
[1779634225790,41.61,76329.07,0.0,-0.97587,2e-05,4.3692]
[1779634226797,41.61,76341.65,0.0,-0.97564,2e-05,4.40417]
[1779634227804,41.61,76347.76,0.0,-0.97553,2e-05,4.42131]
[1779634228811,41.61,76355.24,0.0,-0.9754,2e-05,4.44228]
[1779634229818,41.61,76360.77,0.0,-0.9753,2e-05,4.45784]
[1779634231832,41.61,76364.75,0.0,-0.97523,2e-05,4.46713]
[1779634233847,41.61,76368.43,0.0,-0.97517,2e-05,4.47763]
[1779634236867,41.61,76371.84,0.0,-0.9751,2e-05,4.4874]
[1779634239121,41.61,76371.17,0.0,-0.97511,2e-05,4.48558]
[1779634239222,41.61,76371.17,0.0,-0.97511,2e-05,4.48558]
[1779634244924,41.61,76378.73,0.0,-0.97497,2e-05,4.50722]
[1779634245422,41.61,76378.73,0.0,-0.97497,2e-05,4.50722]
[1779634245470,41.61,76378.73,0.0,-0.97497,2e-05,4.50722]
[1779634246512,41.61,76381.3,0.0,-0.97493,2e-05,4.51447]
[1779634246721,41.61,76381.3,0.0,-0.97493,2e-05,4.51447]
[1779634246938,41.61,76381.34,0.0,-0.97493,2e-05,4.51459]
[1779634249958,41.61,76387.39,0.0,-0.97482,2e-05,4.53165]
[1779634250502,41.61,76387.39,0.0,-0.97482,2e-05,4.53165]
[1779634250719,41.61,76387.39,0.0,-0.97482,2e-05,4.53165]
[1779634253501,41.61,76384.68,0.0,-0.97487,2e-05,4.52392]
[1779634253720,41.61,76384.68,0.0,-0.97487,2e-05,4.52392]
[1779634253987,41.61,76383.18,0.0,-0.97489,2e-05,4.51968]
[1779634259022,41.61,76384.92,0.0,-0.97486,2e-05,4.52456]
[1779634260368,41.61,76385.15,0.0,-0.97486,2e-05,4.52519]
[1779634260472,41.61,76385.15,0.0,-0.97486,2e-05,4.52519]
[1779634263056,41.61,76390.02,0.0,-0.97477,2e-05,4.53889]
[1779634263853,41.61,76390.02,0.0,-0.97477,2e-05,4.53889]
[1779634263974,41.61,76390.02,0.0,-0.97477,2e-05,4.53889]
[1779634264063,41.61,76397.0,0.0,-0.97464,2e-05,4.55862]
[1779634264674,41.61,76397.0,0.0,-0.97464,2e-05,4.55862]
[1779634264721,41.61,76397.0,0.0,-0.97464,2e-05,4.55862]
[1779634265070,41.61,76398.17,0.0,-0.97462,2e-05,4.56186]
[1779634268092,41.61,76405.21,0.0,-0.97449,2e-05,4.58164]
[1779634268797,41.61,76405.21,0.0,-0.97449,2e-05,4.58164]
[1779634268982,41.61,76405.21,0.0,-0.97449,2e-05,4.58164]
[1779634274134,41.61,76405.29,0.0,-0.97449,2e-05,4.58121]
[1779634274921,41.61,76405.29,0.0,-0.97449,2e-05,4.58121]
[1779634274972,41.61,76405.29,0.0,-0.97449,2e-05,4.58121]
[1779634275968,41.61,76402.08,0.0,-0.97455,2e-05,4.57197]
[1779634276221,41.61,76402.08,0.0,-0.97455,2e-05,4.57197]
[1779634276069,41.61,76402.08,0.0,-0.97455,2e-05,4.57189]
[1779634279900,41.61,76401.47,0.0,-0.97457,2e-05,4.56991]
[1779634279973,41.61,76401.47,0.0,-0.97457,2e-05,4.56991]
[1779634280176,41.61,76395.8,0.0,-0.97467,2e-05,4.55374]
[1779634282376,41.61,76395.71,0.0,-0.97467,2e-05,4.55339]
[1779634282471,41.61,76395.71,0.0,-0.97467,2e-05,4.55339]
[1779634283197,41.61,76397.9,0.0,-0.97463,2e-05,4.55955]
[1779634284606,41.61,76397.9,0.0,-0.97463,2e-05,4.55955]
[1779634284719,41.61,76397.9,0.0,-0.97463,2e-05,4.55955]
[1779634291253,41.61,76395.8,0.0,-0.97469,2e-05,4.55109]
[1779634291787,41.61,76395.8,0.0,-0.97469,2e-05,4.55109]
[1779634291972,41.61,76395.8,0.0,-0.97469,2e-05,4.55109]
[1779634293138,41.61,76394.32,0.0,-0.97471,2e-05,4.54685]
[1779634293223,41.61,76394.32,0.0,-0.97471,2e-05,4.54685]
[1779634293267,41.61,76394.42,0.0,-0.97471,2e-05,4.54709]
[1779634298302,41.6,76394.13,0.0,-0.97472,2e-05,4.54611]
[1779634302894,41.6,76394.56,0.0,-0.97471,2e-05,4.54724]
[1779634302972,41.6,76394.56,0.0,-0.97471,2e-05,4.54724]
[1779634308372,41.6,76395.0,0.0,-0.97471,2e-05,4.54826]
[1779634314414,41.6,76395.25,0.0,-0.9747,2e-05,4.54878]
[1779634319449,41.6,76394.75,0.0,-0.97471,2e-05,4.54718]
[1779634323193,41.6,76394.71,0.0,-0.97471,2e-05,4.54703]
[1779634323221,41.6,76394.71,0.0,-0.97471,2e-05,4.54703]
[1779634324395,41.6,76394.71,0.0,-0.97471,2e-05,4.54698]
[1779634324470,41.6,76394.71,0.0,-0.97471,2e-05,4.54698]
[1779634324476,41.6,76394.71,0.0,-0.97471,2e-05,4.54692]
[1779634328303,41.6,76395.09,0.0,-0.97471,2e-05,4.54794]
[1779634328470,41.6,76395.56,0.0,-0.9747,2e-05,4.54924]
[1779634332256,41.6,76394.8,0.0,-0.97471,2e-05,4.547]
[1779634332470,41.6,76395.32,0.0,-0.9747,2e-05,4.54844]
[1779634332540,41.6,76395.43,0.0,-0.9747,2e-05,4.54872]
[1779634339589,41.6,76394.86,0.0,-0.97471,2e-05,4.54689]
[1779634340753,41.6,76394.86,0.0,-0.97471,2e-05,4.54689]
[1779634340971,41.6,76394.86,0.0,-0.97471,2e-05,4.54689]
[1779634346262,41.6,76395.24,0.0,-0.97471,2e-05,4.54784]
[1779634351673,41.6,76394.92,0.0,-0.97473,2e-05,4.54466]
[1779634356260,41.6,76394.93,0.0,-0.97473,2e-05,4.54462]
[1779634356362,41.6,76394.79,0.0,-0.97473,2e-05,4.54421]
[1779634356469,41.6,76394.79,0.0,-0.97473,2e-05,4.54421]
[1779634356742,41.6,76394.79,0.0,-0.97473,2e-05,4.54421]
[1779634356971,41.6,76394.79,0.0,-0.97473,2e-05,4.54421]
[1779634362751,41.6,76395.08,0.0,-0.97472,2e-05,4.54488]
[1779634367785,41.6,76395.0,0.0,-0.97473,2e-05,4.54456]
[1779634373828,41.6,76395.18,0.0,-0.97472,2e-05,4.54494]
[1779634378863,41.6,76395.44,0.0,-0.97472,2e-05,4.54556]
[1779634385912,41.6,76395.58,0.0,-0.97472,2e-05,4.5458]
[1779634387863,41.6,76395.61,0.0,-0.97472,2e-05,4.54586]
[1779634387974,41.6,76395.61,0.0,-0.97472,2e-05,4.54586]
[1779634389316,41.6,76395.86,0.0,-0.97471,2e-05,4.54655]
[1779634389320,41.6,76395.9,0.0,-0.97471,2e-05,4.54664]
[1779634389471,41.6,76395.9,0.0,-0.97471,2e-05,4.54664]
[1779634394975,41.6,76398.4,0.0,-0.97467,2e-05,4.55355]
[1779634397408,41.6,76398.86,0.0,-0.97466,2e-05,4.55477]
[1779634397469,41.6,76398.86,0.0,-0.97466,2e-05,4.55477]
[1779634402009,41.6,76399.41,0.0,-0.97465,2e-05,4.55617]
[1779634402219,41.6,76399.41,0.0,-0.97465,2e-05,4.55617]
[1779634402287,41.6,76403.31,0.0,-0.97458,2e-05,4.5672]
[1779634404042,41.6,76408.44,0.0,-0.97449,2e-05,4.58167]
[1779634405322,41.6,76408.44,0.0,-0.97449,2e-05,4.58167]
[1779634405327,41.6,76415.22,0.0,-0.97436,2e-05,4.60093]
[1779634405470,41.6,76415.22,0.0,-0.97436,2e-05,4.60093]
[1779634406056,41.6,76416.04,0.0,-0.97435,2e-05,4.60315]
[1779634411093,41.6,76416.65,0.0,-0.97435,2e-05,4.6022]
[1779634415973,41.59,76417.38,0.0,-0.97434,2e-05,4.6038]
[1779634416586,41.59,76417.37,0.0,-0.97434,2e-05,4.60365]
[1779634416722,41.59,76417.37,0.0,-0.97434,2e-05,4.60365]
[1779634416824,41.59,76417.37,0.0,-0.97434,2e-05,4.60354]
[1779634422169,41.59,76412.89,0.0,-0.97443,2e-05,4.59014]
[1779634427183,41.59,76412.97,0.0,-0.97443,2e-05,4.58999]
[1779634427219,41.59,76412.97,0.0,-0.97443,2e-05,4.58999]
[1779634433305,41.59,76412.47,0.0,-0.97444,2e-05,4.588]
[1779634433407,41.59,76416.34,0.0,-0.97437,2e-05,4.59895]
[1779634433469,41.59,76416.34,0.0,-0.97437,2e-05,4.59895]
[1779634437277,41.59,76423.04,0.0,-0.97425,2e-05,4.61767]
[1779634439972,41.59,76422.86,0.0,-0.97425,2e-05,4.61687]
[1779634442312,41.59,76415.57,0.0,-0.97439,2e-05,4.59559]
[1779634442824,41.59,76415.57,0.0,-0.97439,2e-05,4.59559]
[1779634442952,41.59,76415.57,0.0,-0.97439,2e-05,4.59559]
[1779634443319,41.59,76415.64,0.0,-0.97439,2e-05,4.59568]
[1779634444325,41.59,76424.44,0.0,-0.97423,2e-05,4.62075]
[1779634445332,41.59,76426.88,0.0,-0.97418,2e-05,4.62759]
[1779634446584,41.59,76427.19,0.0,-0.97418,2e-05,4.62832]
[1779634446719,41.59,76427.19,0.0,-0.97418,2e-05,4.62832]
[1779634452382,41.58,76428.22,0.0,-0.97417,2e-05,4.63027]
[1779634452872,41.58,76428.22,0.0,-0.97417,2e-05,4.63027]
[1779634452971,41.58,76428.22,0.0,-0.97417,2e-05,4.63027]
[1779634453389,41.58,76427.92,0.0,-0.97417,2e-05,4.62924]
[1779634454001,41.58,76427.92,0.0,-0.97417,2e-05,4.62924]
[1779634454219,41.58,76427.92,0.0,-0.97417,2e-05,4.62924]
[1779634459431,41.58,76430.26,0.0,-0.97414,2e-05,4.6349]
[1779634460438,41.58,76425.86,0.0,-0.97422,2e-05,4.62209]
[1779634462556,41.58,76428.86,0.0,-0.97417,2e-05,4.63035]
[1779634462722,41.58,76428.86,0.0,-0.97417,2e-05,4.63035]
[1779634463400,41.58,76428.86,0.0,-0.97417,2e-05,4.63035]
[1779634463458,41.58,76430.04,0.0,-0.97415,2e-05,4.63357]
[1779634467813,41.58,76426.93,0.0,-0.97421,2e-05,4.62409]
[1779634467975,41.58,76426.93,0.0,-0.97421,2e-05,4.62409]
[1779634468145,41.58,76426.93,0.0,-0.97421,2e-05,4.62409]
[1779634468220,41.58,76426.93,0.0,-0.97421,2e-05,4.62409]
[1779634468247,41.58,76426.91,0.0,-0.97421,2e-05,4.62368]
[1779634473531,41.58,76424.85,0.0,-0.97427,2e-05,4.61483]
[1779634474538,41.58,76415.23,0.0,-0.97445,2e-05,4.58717]
[1779634476444,41.58,76415.23,0.0,-0.97445,2e-05,4.58717]
[1779634476471,41.58,76415.23,0.0,-0.97445,2e-05,4.58717]
[1779634476481,41.57,76414.86,0.0,-0.97445,2e-05,4.58585]
[1779634477131,41.57,76414.86,0.0,-0.97445,2e-05,4.58585]
[1779634477220,41.57,76414.86,0.0,-0.97445,2e-05,4.58585]
[1779634483601,41.57,76415.26,0.0,-0.97445,2e-05,4.58626]
[1779634484625,41.57,76415.26,0.0,-0.97445,2e-05,4.58626]
[1779634484720,41.57,76415.26,0.0,-0.97445,2e-05,4.58626]
[1779634484821,41.57,76415.54,0.0,-0.97445,2e-05,4.58686]
[1779634488229,41.57,76414.82,0.0,-0.97446,2e-05,4.58471]
[1779634488476,41.57,76414.82,0.0,-0.97446,2e-05,4.58471]
[1779634494681,41.57,76414.3,0.0,-0.97448,2e-05,4.58241]
[1779634496590,41.57,76414.3,0.0,-0.97448,2e-05,4.58241]
[1779634496720,41.57,76414.3,0.0,-0.97448,2e-05,4.58241]
[1779634496821,41.57,76414.44,0.0,-0.97448,2e-05,4.58264]
[1779634498051,41.57,76414.44,0.0,-0.97448,2e-05,4.58264]
[1779634498220,41.57,76414.44,0.0,-0.97448,2e-05,4.58264]
[1779634500723,41.57,76406.8,0.0,-0.97462,2e-05,4.56064]
[1779634502477,41.57,76406.8,0.0,-0.97462,2e-05,4.56064]
[1779634502720,41.57,76405.11,0.0,-0.97465,2e-05,4.55584]
[1779634503027,41.57,76405.11,0.0,-0.97465,2e-05,4.55584]
[1779634503221,41.57,76405.11,0.0,-0.97465,2e-05,4.55584]
[1779634503321,41.57,76404.86,0.0,-0.97466,2e-05,4.55505]
[1779634508780,41.57,76402.36,0.0,-0.9747,2e-05,4.54779]
[1779634511674,41.57,76400.78,0.0,-0.97473,2e-05,4.54328]
[1779634511723,41.57,76400.78,0.0,-0.97473,2e-05,4.54328]
[1779634511801,41.57,76400.67,0.0,-0.97473,2e-05,4.54296]
[1779634512880,41.57,76400.67,0.0,-0.97473,2e-05,4.54296]
[1779634512975,41.57,76400.67,0.0,-0.97473,2e-05,4.54296]
[1779634519857,41.57,76397.75,0.0,-0.97479,2e-05,4.53455]
[1779634521508,41.57,76397.75,0.0,-0.97479,2e-05,4.53455]
[1779634521719,41.57,76396.84,0.0,-0.97481,2e-05,4.53197]
[1779634522272,41.57,76396.84,0.0,-0.97481,2e-05,4.53197]
[1779634522469,41.57,76396.84,0.0,-0.97481,2e-05,4.53197]
[1779634522527,41.57,76396.82,0.0,-0.97481,2e-05,4.53191]
[1779634527913,41.57,76397.68,0.0,-0.97479,2e-05,4.53428]
[1779634532948,41.57,76398.04,0.0,-0.9748,2e-05,4.53311]
[1779634534407,41.57,76398.04,0.0,-0.9748,2e-05,4.53311]
[1779634534471,41.57,76398.04,0.0,-0.9748,2e-05,4.53311]
[1779634534509,41.57,76399.4,0.0,-0.97477,2e-05,4.53694]
[1779634534915,41.57,76399.4,0.0,-0.97477,2e-05,4.53694]
[1779634534973,41.57,76399.4,0.0,-0.97477,2e-05,4.53694]
[1779634541004,41.57,76399.56,0.0,-0.97477,2e-05,4.53716]
[1779634545225,41.57,76402.51,0.0,-0.97472,2e-05,4.5454]
[1779634545470,41.57,76402.51,0.0,-0.97472,2e-05,4.5454]
[1779634545556,41.57,76405.34,0.0,-0.97466,2e-05,4.55338]
[1779634545773,41.57,76405.34,0.0,-0.97466,2e-05,4.55338]
[1779634545972,41.57,76405.34,0.0,-0.97466,2e-05,4.55338]
[1779634550622,41.57,76408.33,0.0,-0.97461,2e-05,4.56153]
[1779634550720,41.57,76408.33,0.0,-0.97461,2e-05,4.56153]
[1779634551075,41.57,76409.6,0.0,-0.97459,2e-05,4.56506]
[1779634551579,41.57,76409.6,0.0,-0.97459,2e-05,4.56506]
[1779634551719,41.57,76409.6,0.0,-0.97459,2e-05,4.56506]
[1779634558124,41.56,76410.44,0.0,-0.97458,2e-05,4.56682]
[1779634562152,41.56,76402.58,0.0,-0.97472,2e-05,4.54417]
[1779634563080,41.56,76402.58,0.0,-0.97472,2e-05,4.54417]
[1779634563222,41.56,76402.58,0.0,-0.97472,2e-05,4.54417]
[1779634563304,41.56,76402.89,0.0,-0.97472,2e-05,4.545]
[1779634563933,41.56,76402.89,0.0,-0.97472,2e-05,4.545]
[1779634563970,41.56,76402.89,0.0,-0.97472,2e-05,4.545]
[1779634569208,41.56,76402.82,0.0,-0.97472,2e-05,4.54449]
[1779634570537,41.56,76402.82,0.0,-0.97472,2e-05,4.54449]
[1779634570563,41.56,76396.62,0.0,-0.97484,2e-05,4.52689]
[1779634570721,41.56,76396.62,0.0,-0.97484,2e-05,4.52689]
[1779634571222,41.56,76397.79,0.0,-0.97482,2e-05,4.53017]
[1779634571650,41.56,76397.79,0.0,-0.97482,2e-05,4.53017]
[1779634571719,41.56,76397.79,0.0,-0.97482,2e-05,4.53017]
[1779634578271,41.56,76397.21,0.0,-0.97483,2e-05,4.52834]
[1779634581562,41.56,76396.88,0.0,-0.97483,2e-05,4.52736]
[1779634581572,41.56,76396.36,0.0,-0.97484,2e-05,4.52586]
[1779634581721,41.56,76396.36,0.0,-0.97484,2e-05,4.52586]
[1779634582447,41.56,76396.36,0.0,-0.97484,2e-05,4.52586]
[1779634582470,41.56,76396.36,0.0,-0.97484,2e-05,4.52586]
[1779634582548,41.56,76396.2,0.0,-0.97485,2e-05,4.52539]
[1779634589349,41.56,76396.61,0.0,-0.97484,2e-05,4.5264]
[1779634593377,41.56,76398.04,0.0,-0.97482,2e-05,4.52834]
[1779634593471,41.56,76398.04,0.0,-0.97482,2e-05,4.52834]
[1779634593478,41.56,76398.12,0.0,-0.97482,2e-05,4.52855]
[1779634594322,41.56,76398.12,0.0,-0.97482,2e-05,4.52855]
[1779634594470,41.56,76398.12,0.0,-0.97482,2e-05,4.52855]
[1779634600425,41.56,76397.89,0.0,-0.97483,2e-05,4.5279]
[1779634604444,41.56,76398.13,0.0,-0.97482,2e-05,4.52859]
[1779634604469,41.56,76398.13,0.0,-0.97482,2e-05,4.52859]
[1779634604545,41.56,76400.54,0.0,-0.97478,2e-05,4.53542]
[1779634605328,41.56,76400.54,0.0,-0.97478,2e-05,4.53542]
[1779634605470,41.56,76400.54,0.0,-0.97478,2e-05,4.53542]
[1779634609618,41.56,76398.04,0.0,-0.97482,2e-05,4.52835]
[1779634609721,41.56,76396.64,0.0,-0.97485,2e-05,4.5244]
[1779634610569,41.56,76396.64,0.0,-0.97485,2e-05,4.5244]
[1779634610617,41.56,76396.76,0.0,-0.97485,2e-05,4.52476]
[1779634610720,41.56,76396.76,0.0,-0.97485,2e-05,4.52476]
[1779634616537,41.56,76396.78,0.0,-0.97485,2e-05,4.52495]
[1779634619880,41.56,76394.14,0.0,-0.97489,2e-05,4.51757]
[1779634619981,41.56,76394.14,0.0,-0.97489,2e-05,4.51757]
[1779634620565,41.56,76393.86,0.0,-0.9749,2e-05,4.51682]
[1779634621205,41.56,76393.86,0.0,-0.9749,2e-05,4.51682]
[1779634621219,41.56,76393.86,0.0,-0.9749,2e-05,4.51682]
[1779634623586,41.56,76397.46,0.0,-0.97483,2e-05,4.5271]
[1779634626070,41.56,76397.53,0.0,-0.97483,2e-05,4.52734]
[1779634626219,41.56,76397.53,0.0,-0.97483,2e-05,4.52734]
[1779634626614,41.56,76397.77,0.0,-0.97483,2e-05,4.52806]
[1779634626680,41.56,76397.77,0.0,-0.97483,2e-05,4.52806]
[1779634626721,41.56,76397.77,0.0,-0.97483,2e-05,4.52806]
[1779634632650,41.56,76397.8,0.0,-0.97482,2e-05,4.5283]
[1779634636402,41.56,76397.91,0.0,-0.97482,2e-05,4.52866]
[1779634636469,41.56,76397.91,0.0,-0.97482,2e-05,4.52866]
[1779634636503,41.56,76398.02,0.0,-0.97482,2e-05,4.52901]
[1779634637210,41.56,76398.02,0.0,-0.97482,2e-05,4.52901]
[1779634637221,41.56,76398.02,0.0,-0.97482,2e-05,4.52901]
[1779634642721,41.56,76398.39,0.0,-0.97481,2e-05,4.5302]
[1779634647756,41.56,76398.19,0.0,-0.97482,2e-05,4.52975]
[1779634650267,41.56,76398.19,0.0,-0.97482,2e-05,4.52975]
[1779634650471,41.56,76398.19,0.0,-0.97482,2e-05,4.52975]
[1779634651711,41.56,76398.19,0.0,-0.97481,2e-05,4.52982]
[1779634651719,41.56,76398.19,0.0,-0.97481,2e-05,4.52982]
[1779634651784,41.56,76398.22,0.0,-0.97483,2e-05,4.52787]
[1779634664875,41.57,76398.11,0.0,-0.97482,2e-05,4.52794]
[1779634665894,41.57,76398.11,0.0,-0.97482,2e-05,4.52794]
[1779634665978,41.57,76398.11,0.0,-0.97482,2e-05,4.52794]
[1779634671947,41.57,76392.47,0.0,-0.97493,2e-05,4.5122]
[1779634672744,41.57,76392.47,0.0,-0.97493,2e-05,4.5122]
[1779634672970,41.57,76392.47,0.0,-0.97493,2e-05,4.5122]
[1779634673004,41.57,76381.54,0.0,-0.97513,2e-05,4.48148]
[1779634673942,41.57,76381.84,0.0,-0.97512,2e-05,4.48249]
[1779634674962,41.57,76381.84,0.0,-0.97512,2e-05,4.48249]
[1779634674972,41.57,76381.84,0.0,-0.97512,2e-05,4.48249]
[1779634681392,41.57,76380.92,0.0,-0.97513,2e-05,4.48053]
[1779634681469,41.57,76380.92,0.0,-0.97513,2e-05,4.48053]
[1779634681571,41.57,76379.88,0.0,-0.97515,2e-05,4.47772]
[1779634683190,41.57,76379.94,0.0,-0.97515,2e-05,4.47799]
[1779634683221,41.57,76379.94,0.0,-0.97515,2e-05,4.47799]
[1779634686477,41.57,76381.11,0.0,-0.97513,2e-05,4.48159]
[1779634686530,41.57,76380.5,0.0,-0.97514,2e-05,4.47998]
[1779634686720,41.57,76380.5,0.0,-0.97514,2e-05,4.47998]
[1779634687034,41.57,76380.81,0.0,-0.97513,2e-05,4.48095]
[1779634690741,41.57,76381.75,0.0,-0.97511,2e-05,4.48388]
[1779634690972,41.57,76381.75,0.0,-0.97511,2e-05,4.48388]
[1779634696097,41.57,76380.67,0.0,-0.97513,2e-05,4.48145]
[1779634702139,41.57,76380.65,0.0,-0.97512,2e-05,4.48199]
[1779634707642,41.57,76380.79,0.0,-0.97512,2e-05,4.48277]
[1779634707720,41.57,76380.79,0.0,-0.97512,2e-05,4.48277]
[1779634707743,41.57,76380.79,0.0,-0.97512,2e-05,4.48286]
[1779634708968,41.57,76380.79,0.0,-0.97512,2e-05,4.48286]
[1779634709219,41.57,76380.79,0.0,-0.97512,2e-05,4.48286]
[1779634715230,41.58,76365.43,0.0,-0.9754,2e-05,4.43862]
[1779634716237,41.58,76365.41,0.0,-0.9754,2e-05,4.43873]
[1779634717743,41.58,76363.8,0.0,-0.97543,2e-05,4.43442]
[1779634717971,41.58,76363.8,0.0,-0.97543,2e-05,4.43442]
[1779634723286,41.58,76363.7,0.0,-0.97542,2e-05,4.43516]
[1779634728321,41.58,76363.74,0.0,-0.97542,2e-05,4.43608]
[1779634731972,41.58,76363.16,0.0,-0.97542,2e-05,4.43493]
[1779634732349,41.58,76360.75,0.0,-0.97547,2e-05,4.42839]
[1779634732898,41.58,76360.75,0.0,-0.97547,2e-05,4.42839]
[1779634732978,41.58,76360.75,0.0,-0.97547,2e-05,4.42839]
[1779634738391,41.58,76358.22,0.0,-0.9755,2e-05,4.42241]
[1779634741412,41.59,76363.31,0.0,-0.97541,2e-05,4.43713]
[1779634741849,41.59,76363.31,0.0,-0.97541,2e-05,4.43713]
[1779634741971,41.59,76363.31,0.0,-0.97541,2e-05,4.43713]
[1779634742419,41.59,76370.59,0.0,-0.97528,2e-05,4.4576]
[1779634743426,41.59,76384.42,0.0,-0.97502,2e-05,4.49649]
[1779634744433,41.59,76388.16,0.0,-0.97496,2e-05,4.50708]
[1779634747151,41.59,76388.65,0.0,-0.97495,2e-05,4.50855]
[1779634747219,41.59,76388.65,0.0,-0.97495,2e-05,4.50855]
[1779634747970,41.59,76387.75,0.0,-0.97496,2e-05,4.50606]
[1779634748461,41.59,76388.02,0.0,-0.97496,2e-05,4.50686]
[1779634751091,41.59,76388.05,0.0,-0.97496,2e-05,4.50704]
[1779634753496,41.59,76383.17,0.0,-0.97504,2e-05,4.49344]
[1779634754503,41.59,76378.69,0.0,-0.97513,2e-05,4.48092]
[1779634756270,41.59,76378.25,0.0,-0.97513,2e-05,4.47977]
[1779634756470,41.59,76378.25,0.0,-0.97513,2e-05,4.47977]
[1779634759204,41.59,76377.56,0.0,-0.97514,2e-05,4.47809]
[1779634759218,41.59,76377.56,0.0,-0.97514,2e-05,4.47809]
[1779634759538,41.59,76377.66,0.0,-0.97514,2e-05,4.47846]
[1779634764573,41.59,76378.25,0.0,-0.97513,2e-05,4.48053]
[1779634765581,41.59,76386.04,0.0,-0.97499,2e-05,4.50249]
[1779634766587,41.59,76385.97,0.0,-0.97499,2e-05,4.50234]
[1779634767675,41.59,76385.97,0.0,-0.97499,2e-05,4.50234]
[1779634767720,41.59,76385.97,0.0,-0.97499,2e-05,4.50234]
[1779634769608,41.59,76380.84,0.0,-0.97508,2e-05,4.48805]
[1779634770615,41.59,76376.3,0.0,-0.97516,2e-05,4.47538]
[1779634771474,41.59,76376.3,0.0,-0.97516,2e-05,4.47538]
[1779634771721,41.59,76376.3,0.0,-0.97516,2e-05,4.47538]
[1779634771734,41.59,76370.35,0.0,-0.97528,2e-05,4.45676]
[1779634773637,41.59,76365.49,0.0,-0.97537,2e-05,4.44344]
[1779634775532,41.59,76365.1,0.0,-0.97537,2e-05,4.44249]
[1779634775720,41.59,76365.1,0.0,-0.97537,2e-05,4.44249]
[1779634775738,41.59,76369.59,0.0,-0.97529,2e-05,4.45516]
[1779634777614,41.59,76369.92,0.0,-0.97528,2e-05,4.45621]
[1779634777720,41.59,76369.92,0.0,-0.97528,2e-05,4.45621]
[1779634777665,41.59,76370.31,0.0,-0.97528,2e-05,4.45742]
[1779634778672,41.59,76376.57,0.0,-0.97516,2e-05,4.47505]
[1779634779479,41.59,76376.57,0.0,-0.97516,2e-05,4.47505]
[1779634779719,41.59,76376.57,0.0,-0.97516,2e-05,4.47505]
[1779634781693,41.59,76371.92,0.0,-0.97524,2e-05,4.46228]
[1779634782179,41.59,76371.92,0.0,-0.97524,2e-05,4.46228]
[1779634782219,41.59,76371.92,0.0,-0.97524,2e-05,4.46228]
[1779634784324,41.59,76369.56,0.0,-0.97528,2e-05,4.45591]
[1779634784468,41.59,76369.56,0.0,-0.97528,2e-05,4.45591]
[1779634784719,41.59,76369.53,0.0,-0.97528,2e-05,4.45595]
[1779634789754,41.6,76367.97,0.0,-0.97531,2e-05,4.45217]
[1779634790676,41.6,76367.97,0.0,-0.97531,2e-05,4.45217]
[1779634790720,41.6,76367.97,0.0,-0.97531,2e-05,4.45217]
[1779634794552,41.6,76369.04,0.0,-0.97529,2e-05,4.45564]
[1779634794722,41.6,76369.04,0.0,-0.97529,2e-05,4.45564]
[1779634794789,41.6,76376.61,0.0,-0.97515,2e-05,4.47694]
[1779634796604,41.6,76378.21,0.0,-0.97512,2e-05,4.48154]
[1779634796719,41.6,76378.21,0.0,-0.97512,2e-05,4.48154]
[1779634796804,41.6,76378.25,0.0,-0.97512,2e-05,4.48173]
[1779634798188,41.6,76377.52,0.0,-0.97513,2e-05,4.47976]
[1779634798222,41.6,76377.52,0.0,-0.97513,2e-05,4.47976]
[1779634802578,41.6,76376.83,0.0,-0.97514,2e-05,4.47806]
[1779634802727,41.6,76376.83,0.0,-0.97514,2e-05,4.47806]
[1779634802809,41.6,76370.31,0.0,-0.97526,2e-05,4.45997]
[1779634804506,41.6,76369.07,0.0,-0.97528,2e-05,4.45651]
[1779634804719,41.6,76369.07,0.0,-0.97528,2e-05,4.45651]
[1779634804554,41.6,76366.44,0.0,-0.97533,2e-05,4.44941]
[1779634806317,41.6,76366.86,0.0,-0.97532,2e-05,4.45058]
[1779634806470,41.6,76366.86,0.0,-0.97532,2e-05,4.45058]
[1779634806571,41.6,76371.99,0.0,-0.97522,2e-05,4.46518]
[1779634812796,41.6,76370.75,0.0,-0.97524,2e-05,4.46215]
[1779634812970,41.6,76368.68,0.0,-0.97528,2e-05,4.4566]
[1779634814449,41.6,76369.51,0.0,-0.97526,2e-05,4.45905]
[1779634814469,41.6,76369.51,0.0,-0.97526,2e-05,4.45905]
[1779634814551,41.6,76369.92,0.0,-0.97526,2e-05,4.46032]
[1779634814935,41.6,76365.94,0.0,-0.97533,2e-05,4.44921]
[1779634817537,41.6,76364.31,0.0,-0.97536,2e-05,4.44478]
[1779634817719,41.6,76364.31,0.0,-0.97536,2e-05,4.44478]
[1779634821799,41.6,76362.46,0.0,-0.97539,2e-05,4.44022]
[1779634822130,41.6,76362.39,0.0,-0.97539,2e-05,4.44033]
[1779634822221,41.6,76362.39,0.0,-0.97539,2e-05,4.44033]
[1779634822223,41.61,76367.34,0.0,-0.97529,2e-05,4.45429]
[1779634824281,41.61,76368.62,0.0,-0.97527,2e-05,4.45799]
[1779634824469,41.61,76368.62,0.0,-0.97527,2e-05,4.45799]
[1779634824489,41.61,76369.01,0.0,-0.97526,2e-05,4.4592]
[1779634825298,41.61,76369.01,0.0,-0.97526,2e-05,4.4592]
[1779634825472,41.61,76369.01,0.0,-0.97526,2e-05,4.4592]
[1779634826013,41.61,76376.08,0.0,-0.97513,2e-05,4.47923]
[1779634828027,41.61,76378.24,0.0,-0.97509,2e-05,4.48546]
[1779634830244,41.61,76378.89,0.0,-0.97508,2e-05,4.48736]
[1779634830469,41.61,76378.89,0.0,-0.97508,2e-05,4.48736]
[1779634830747,41.61,76378.89,0.0,-0.97508,2e-05,4.48736]
[1779634830822,41.61,76378.44,0.0,-0.97509,2e-05,4.48617]
[1779634830971,41.61,76378.44,0.0,-0.97509,2e-05,4.48617]
[1779634836084,41.61,76378.85,0.0,-0.97509,2e-05,4.48574]
[1779634842222,41.61,76378.89,0.0,-0.97509,2e-05,4.48618]
[1779634842469,41.61,76378.89,0.0,-0.97509,2e-05,4.48618]
[1779634845599,41.61,76376.94,0.0,-0.97512,2e-05,4.48107]
[1779634845652,41.61,76376.94,0.0,-0.97512,2e-05,4.48107]
[1779634847323,41.61,76376.33,0.0,-0.97513,2e-05,4.47955]
[1779634847469,41.61,76376.33,0.0,-0.97513,2e-05,4.47955]
[1779634847541,41.61,76376.08,0.0,-0.97513,2e-05,4.47895]
[1779634853167,41.61,76376.16,0.0,-0.97513,2e-05,4.47957]
[1779634855621,41.61,76376.13,0.0,-0.97513,2e-05,4.47978]
[1779634855721,41.61,76376.13,0.0,-0.97513,2e-05,4.47978]
[1779634855722,41.61,76376.13,0.0,-0.97513,2e-05,4.47988]
[1779634857232,41.61,76370.94,0.0,-0.97522,2e-05,4.46554]
[1779634858239,41.61,76363.49,0.0,-0.97535,2e-05,4.44486]
[1779634859559,41.61,76360.64,0.0,-0.9754,2e-05,4.43708]
[1779634860688,41.61,76360.64,0.0,-0.9754,2e-05,4.43708]
[1779634860724,41.61,76360.64,0.0,-0.9754,2e-05,4.43708]
[1779634860790,41.61,76361.15,0.0,-0.97539,2e-05,4.43867]
[1779634866298,41.62,76359.01,0.0,-0.97542,2e-05,4.43373]
[1779634867024,41.62,76359.01,0.0,-0.97542,2e-05,4.43373]
[1779634867221,41.62,76359.01,0.0,-0.97542,2e-05,4.43373]
[1779634868107,41.62,76359.02,0.0,-0.97542,2e-05,4.43393]
[1779634868219,41.62,76359.02,0.0,-0.97542,2e-05,4.43393]
[1779634868672,41.62,76359.01,0.0,-0.97542,2e-05,4.43408]
[1779634872341,41.62,76353.65,0.0,-0.97551,2e-05,4.4199]
[1779634873348,41.62,76346.91,0.0,-0.97563,2e-05,4.40143]
[1779634874355,41.62,76346.69,0.0,-0.97564,2e-05,4.40106]
[1779634875677,41.62,76346.69,0.0,-0.97564,2e-05,4.40106]
[1779634875721,41.62,76346.69,0.0,-0.97564,2e-05,4.40106]
[1779634875778,41.62,76346.7,0.0,-0.97563,2e-05,4.40132]
[1779634876369,41.62,76350.77,0.0,-0.97556,2e-05,4.41283]
[1779634881970,41.62,76352.01,0.0,-0.97553,2e-05,4.41713]
[1779634885090,41.62,76351.76,0.0,-0.97553,2e-05,4.41706]
[1779634885222,41.62,76351.76,0.0,-0.97553,2e-05,4.41706]
[1779634885432,41.63,76351.55,0.0,-0.97553,2e-05,4.4169]
[1779634887586,41.63,76350.37,0.0,-0.97555,2e-05,4.41383]
[1779634887719,41.63,76350.37,0.0,-0.97555,2e-05,4.41383]
[1779634893492,41.63,76350.15,0.0,-0.97556,2e-05,4.41262]
[1779634894499,41.63,76361.81,0.0,-0.97535,2e-05,4.44523]
[1779634895506,41.63,76360.75,0.0,-0.97537,2e-05,4.44243]
[1779634895920,41.63,76360.75,0.0,-0.97537,2e-05,4.44243]
[1779634896783,41.63,76360.75,0.0,-0.97537,2e-05,4.44243]
[1779634896874,41.63,76360.75,0.0,-0.97537,2e-05,4.44243]
[1779634896905,41.63,76361.75,0.0,-0.97535,2e-05,4.44538]
[1779634898547,41.63,76361.06,0.0,-0.97536,2e-05,4.44362]
[1779634902557,41.63,76349.83,0.0,-0.97555,2e-05,4.41322]
[1779634903564,41.63,76347.35,0.0,-0.9756,2e-05,4.40656]
[1779634904698,41.63,76347.35,0.0,-0.9756,2e-05,4.40656]
[1779634904721,41.63,76347.35,0.0,-0.9756,2e-05,4.40656]
[1779634904798,41.63,76346.3,0.0,-0.97561,2e-05,4.40388]
[1779634904976,41.63,76346.3,0.0,-0.97561,2e-05,4.40388]
[1779634905219,41.63,76346.3,0.0,-0.97561,2e-05,4.40388]
[1779634908599,41.64,76342.13,0.0,-0.97568,2e-05,4.39329]
[1779634910613,41.64,76355.38,0.0,-0.97544,2e-05,4.4305]
[1779634911620,41.64,76366.37,0.0,-0.97524,2e-05,4.4613]
[1779634912627,41.64,76370.45,0.0,-0.97517,2e-05,4.47285]
[1779634915199,41.64,76369.45,0.0,-0.97518,2e-05,4.47028]
[1779634915221,41.64,76369.45,0.0,-0.97518,2e-05,4.47028]
[1779634915333,41.64,76369.45,0.0,-0.97518,2e-05,4.47028]
[1779634915469,41.64,76369.45,0.0,-0.97518,2e-05,4.47028]
[1779634915648,41.64,76371.33,0.0,-0.97515,2e-05,4.47566]
[1779634919675,41.64,76375.47,0.0,-0.97507,2e-05,4.48768]
[1779634921650,41.64,76375.0,0.0,-0.97508,2e-05,4.48645]
[1779634922698,41.64,76388.24,0.0,-0.97484,2e-05,4.52387]
[1779634923705,41.64,76388.09,0.0,-0.97484,2e-05,4.52347]
[1779634926044,41.64,76390.78,0.0,-0.97479,2e-05,4.5311]
[1779634926160,41.64,76390.78,0.0,-0.97479,2e-05,4.5311]
[1779634926219,41.64,76390.78,0.0,-0.97479,2e-05,4.5311]
[1779634926250,41.64,76390.78,0.0,-0.97479,2e-05,4.53112]
[1779634928740,41.64,76401.24,0.0,-0.9746,2e-05,4.56076]
[1779634929747,41.64,76407.23,0.0,-0.97449,2e-05,4.57774]
[1779634930754,41.64,76418.06,0.0,-0.97428,2e-05,4.60857]
[1779634931761,41.64,76417.4,0.0,-0.9743,2e-05,4.60657]
[1779634935510,41.64,76416.73,0.0,-0.97431,2e-05,4.60433]
[1779634935720,41.64,76416.73,0.0,-0.97431,2e-05,4.60433]
[1779634935791,41.64,76416.08,0.0,-0.97433,2e-05,4.60237]
[1779634940826,41.64,76420.58,0.0,-0.97424,2e-05,4.61476]
[1779634941833,41.64,76427.32,0.0,-0.97412,2e-05,4.63397]
[1779634943847,41.64,76428.2,0.0,-0.9741,2e-05,4.63621]
[1779634944610,41.64,76428.2,0.0,-0.9741,2e-05,4.63621]
[1779634944615,41.64,76428.2,0.0,-0.9741,2e-05,4.63621]
[1779634944721,41.64,76428.2,0.0,-0.9741,2e-05,4.63621]
[1779634944855,41.64,76427.82,0.0,-0.97411,2e-05,4.63497]
[1779634949890,41.64,76425.87,0.0,-0.97415,2e-05,4.62865]
[1779634954926,41.63,76426.81,0.0,-0.97415,2e-05,4.62853]
[1779634955893,41.63,76426.81,0.0,-0.97415,2e-05,4.62853]
[1779634958349,41.63,76426.01,0.0,-0.97417,2e-05,4.6258]
[1779634958395,41.63,76426.01,0.0,-0.97417,2e-05,4.6258]
[1779634958473,41.63,76426.01,0.0,-0.97417,2e-05,4.6258]
[1779634958954,41.63,76426.73,0.0,-0.97416,2e-05,4.62772]
[1779634959961,41.63,76435.51,0.0,-0.97399,2e-05,4.65281]
[1779634960968,41.63,76436.74,0.0,-0.97397,2e-05,4.65617]
[1779634962419,41.63,76436.23,0.0,-0.97398,2e-05,4.6545]
[1779634962421,41.63,76436.23,0.0,-0.97398,2e-05,4.6545]
[1779634962982,41.63,76436.55,0.0,-0.97398,2e-05,4.65522]
[1779634963330,41.63,76436.55,0.0,-0.97398,2e-05,4.65522]
[1779634963989,41.63,76431.89,0.0,-0.97407,2e-05,4.64161]
[1779634964996,41.63,76424.48,0.0,-0.97421,2e-05,4.62016]
[1779634966003,41.63,76421.83,0.0,-0.97426,2e-05,4.61242]
[1779634967250,41.63,76421.83,0.0,-0.97426,2e-05,4.61242]
[1779634967470,41.63,76421.83,0.0,-0.97426,2e-05,4.61242]
[1779634967528,41.63,76420.45,0.0,-0.97429,2e-05,4.6082]
[1779634969027,41.63,76424.85,0.0,-0.9742,2e-05,4.62067]
[1779634970281,41.63,76424.85,0.0,-0.9742,2e-05,4.62067]
[1779634970336,41.63,76424.85,0.0,-0.9742,2e-05,4.62067]
[1779634970469,41.63,76424.85,0.0,-0.9742,2e-05,4.62067]
[1779634970488,41.63,76427.39,0.0,-0.97416,2e-05,4.62768]
[1779634976010,41.63,76428.98,0.0,-0.97413,2e-05,4.6316]
[1779634976220,41.63,76428.98,0.0,-0.97413,2e-05,4.6316]
[1779634976242,41.63,76430.7,0.0,-0.9741,2e-05,4.63621]
[1779634978091,41.63,76435.36,0.0,-0.97402,2e-05,4.64944]
[1779634979414,41.63,76435.36,0.0,-0.97402,2e-05,4.64944]
[1779634979472,41.63,76435.36,0.0,-0.97402,2e-05,4.64944]
[1779634979573,41.62,76435.59,0.0,-0.97401,2e-05,4.64973]
[1779634982120,41.62,76431.55,0.0,-0.97409,2e-05,4.63773]
[1779634983982,41.62,76431.55,0.0,-0.97409,2e-05,4.63773]
[1779634984024,41.62,76431.55,0.0,-0.97409,2e-05,4.63773]
[1779634984220,41.62,76431.55,0.0,-0.97409,2e-05,4.63773]
[1779634984321,41.62,76431.7,0.0,-0.97409,2e-05,4.63761]
[1779634991184,41.62,76432.63,0.0,-0.97408,2e-05,4.63919]
[1779634993773,41.62,76431.98,0.0,-0.9741,2e-05,4.63714]
[1779634993991,41.62,76431.98,0.0,-0.9741,2e-05,4.63714]
[1779634993993,41.62,76431.98,0.0,-0.9741,2e-05,4.63714]
[1779634993994,41.62,76431.62,0.0,-0.97411,2e-05,4.63574]
[1779634994225,41.62,76431.62,0.0,-0.97411,2e-05,4.63574]
[1779634994272,41.62,76431.13,0.0,-0.97412,2e-05,4.63415]
[1779634995212,41.62,76416.36,0.0,-0.97439,2e-05,4.59186]
[1779634996884,41.62,76416.36,0.0,-0.97439,2e-05,4.59186]
[1779634996971,41.62,76416.36,0.0,-0.97439,2e-05,4.59186]
[1779634996920,41.62,76416.53,0.0,-0.97439,2e-05,4.59207]
[1779634998473,41.62,76416.42,0.0,-0.97439,2e-05,4.59165]
[1779634998718,41.62,76416.42,0.0,-0.97439,2e-05,4.59165]
[1779634998820,41.62,76416.57,0.0,-0.97439,2e-05,4.59198]
[1779634999241,41.62,76412.54,0.0,-0.97447,2e-05,4.58038]
[1779635000911,41.62,76412.54,0.0,-0.97447,2e-05,4.58038]
[1779635000972,41.62,76412.54,0.0,-0.97447,2e-05,4.58038]
[1779635006289,41.62,76410.87,0.0,-0.9745,2e-05,4.57509]
[1779635012331,41.61,76411.05,0.0,-0.97451,2e-05,4.57307]
[1779635013358,41.61,76411.05,0.0,-0.97451,2e-05,4.57307]
[1779635013455,41.61,76411.05,0.0,-0.97451,2e-05,4.57307]
[1779635013474,41.61,76411.05,0.0,-0.97451,2e-05,4.57307]
[1779635013561,41.61,76410.69,0.0,-0.97452,2e-05,4.57197]
[1779635019380,41.61,76410.39,0.0,-0.97453,2e-05,4.5707]
[1779635025191,41.61,76410.43,0.0,-0.97453,2e-05,4.57068]
[1779635027160,41.61,76412.37,0.0,-0.97449,2e-05,4.57584]
[1779635027221,41.61,76412.37,0.0,-0.97449,2e-05,4.57584]
[1779635027371,41.61,76412.37,0.0,-0.97449,2e-05,4.57584]
[1779635027470,41.61,76412.37,0.0,-0.97449,2e-05,4.57584]
[1779635027571,41.61,76412.34,0.0,-0.9745,2e-05,4.57568]
[1779635033478,41.61,76411.64,0.0,-0.97451,2e-05,4.57321]
[1779635035799,41.61,76411.64,0.0,-0.97451,2e-05,4.57321]
[1779635035902,41.61,76411.64,0.0,-0.97451,2e-05,4.57321]
[1779635035972,41.61,76411.64,0.0,-0.97451,2e-05,4.57321]
[1779635036001,41.61,76407.79,0.0,-0.97458,2e-05,4.56211]
[1779635039849,41.61,76404.82,0.0,-0.97464,2e-05,4.55351]
[1779635039884,41.61,76404.82,0.0,-0.97464,2e-05,4.55351]
[1779635039971,41.61,76404.82,0.0,-0.97464,2e-05,4.55351]
[1779635039950,41.61,76405.56,0.0,-0.97463,2e-05,4.55556]
[1779635044555,41.61,76409.25,0.0,-0.97456,2e-05,4.5658]
[1779635045705,41.61,76409.25,0.0,-0.97456,2e-05,4.5658]
[1779635045723,41.61,76409.25,0.0,-0.97456,2e-05,4.5658]
[1779635045753,41.61,76409.25,0.0,-0.97456,2e-05,4.5658]
[1779635045973,41.61,76409.25,0.0,-0.97456,2e-05,4.5658]
[1779635045975,41.61,76409.45,0.0,-0.97456,2e-05,4.5663]
[1779635049400,41.61,76410.54,0.0,-0.97454,2e-05,4.56919]
[1779635049471,41.61,76410.54,0.0,-0.97454,2e-05,4.56919]
[1779635049496,41.61,76410.54,0.0,-0.97454,2e-05,4.56919]
[1779635049721,41.61,76410.54,0.0,-0.97454,2e-05,4.56919]
[1779635049822,41.61,76411.45,0.0,-0.97452,2e-05,4.5717]
[1779635053677,41.61,76414.11,0.0,-0.97447,2e-05,4.57904]
[1779635053720,41.61,76414.11,0.0,-0.97447,2e-05,4.57904]
[1779635053748,41.61,76414.11,0.0,-0.97447,2e-05,4.57904]
[1779635053971,41.61,76414.11,0.0,-0.97447,2e-05,4.57904]
[1779635054029,41.61,76419.53,0.0,-0.97437,2e-05,4.5944]
[1779635057045,41.61,76419.84,0.0,-0.97437,2e-05,4.59517]
[1779635057220,41.61,76422.51,0.0,-0.97432,2e-05,4.60255]
[1779635059659,41.61,76428.75,0.0,-0.97421,2e-05,4.62001]
[1779635060667,41.61,76432.96,0.0,-0.97413,2e-05,4.63193]
[1779635062681,41.6,76436.27,0.0,-0.97407,2e-05,4.64107]
[1779635063207,41.6,76436.27,0.0,-0.97407,2e-05,4.64107]
[1779635063221,41.6,76436.27,0.0,-0.97407,2e-05,4.64107]
[1779635063262,41.6,76436.27,0.0,-0.97407,2e-05,4.64107]
[1779635063470,41.6,76436.27,0.0,-0.97407,2e-05,4.64107]
[1779635063688,41.6,76436.44,0.0,-0.97407,2e-05,4.64136]
[1779635068723,41.6,76440.22,0.0,-0.974,2e-05,4.65125]
[1779635069542,41.6,76440.22,0.0,-0.974,2e-05,4.65125]
[1779635069596,41.6,76440.22,0.0,-0.974,2e-05,4.65125]
[1779635069721,41.6,76440.22,0.0,-0.974,2e-05,4.65125]
[1779635069730,41.6,76439.43,0.0,-0.97402,2e-05,4.64876]
[1779635070737,41.6,76443.24,0.0,-0.97395,2e-05,4.65953]
[1779635071744,41.6,76447.33,0.0,-0.97388,2e-05,4.66899]
[1779635072865,41.6,76447.33,0.0,-0.97388,2e-05,4.66899]
[1779635072972,41.6,76447.33,0.0,-0.97388,2e-05,4.66899]
[1779635072983,41.6,76444.7,0.0,-0.97394,2e-05,4.66115]
[1779635073494,41.6,76444.7,0.0,-0.97394,2e-05,4.66115]
[1779635073726,41.6,76444.7,0.0,-0.97394,2e-05,4.66115]
[1779635073759,41.6,76448.14,0.0,-0.97387,2e-05,4.67086]
[1779635078793,41.6,76449.98,0.0,-0.97385,2e-05,4.67492]
[1779635084836,41.59,76449.95,0.0,-0.97386,2e-05,4.6733]
[1779635087166,41.59,76448.72,0.0,-0.97388,2e-05,4.66924]
[1779635087173,41.59,76448.72,0.0,-0.97388,2e-05,4.66924]
[1779635087223,41.59,76448.72,0.0,-0.97388,2e-05,4.66924]
[1779635087857,41.59,76448.7,0.0,-0.97389,2e-05,4.66893]
[1779635092893,41.59,76449.96,0.0,-0.97387,2e-05,4.67157]
[1779635092984,41.59,76449.96,0.0,-0.97387,2e-05,4.67157]
[1779635093010,41.59,76449.96,0.0,-0.97387,2e-05,4.67157]
[1779635093068,41.59,76450.11,0.0,-0.97387,2e-05,4.67175]
[1779635093220,41.59,76450.11,0.0,-0.97387,2e-05,4.67175]
[1779635096920,41.59,76457.25,0.0,-0.97374,2e-05,4.69138]
[1779635098779,41.59,76458.41,0.0,-0.97372,2e-05,4.69446]
[1779635098829,41.59,76458.41,0.0,-0.97372,2e-05,4.69446]
[1779635098972,41.59,76458.41,0.0,-0.97372,2e-05,4.69446]
[1779635099057,41.58,76458.41,0.0,-0.97372,2e-05,4.69417]
[1779635103784,41.58,76458.15,0.0,-0.97373,2e-05,4.69226]
[1779635103826,41.58,76458.15,0.0,-0.97373,2e-05,4.69226]
[1779635103972,41.58,76458.15,0.0,-0.97373,2e-05,4.69226]
[1779635104043,41.58,76454.6,0.0,-0.9738,2e-05,4.68168]
[1779635104983,41.58,76454.6,0.0,-0.9738,2e-05,4.68168]
[1779635105983,41.58,76445.81,0.0,-0.97397,2e-05,4.65576]
[1779635111019,41.58,76445.3,0.0,-0.97399,2e-05,4.65318]
[1779635112029,41.58,76440.24,0.0,-0.97409,2e-05,4.63839]
[1779635112620,41.58,76440.24,0.0,-0.97409,2e-05,4.63839]
[1779635112719,41.58,76440.24,0.0,-0.97409,2e-05,4.63839]
[1779635112739,41.58,76440.24,0.0,-0.97409,2e-05,4.63839]
[1779635112971,41.58,76440.24,0.0,-0.97409,2e-05,4.63839]
[1779635113038,41.58,76441.43,0.0,-0.97407,2e-05,4.64163]
[1779635118073,41.57,76440.82,0.0,-0.97408,2e-05,4.63893]
[1779635121805,41.57,76440.75,0.0,-0.97409,2e-05,4.63817]
[1779635121969,41.57,76440.75,0.0,-0.97409,2e-05,4.63817]
[1779635122101,41.57,76434.17,0.0,-0.97421,2e-05,4.61907]
[1779635123357,41.57,76433.86,0.0,-0.97422,2e-05,4.61803]
[1779635123472,41.57,76433.86,0.0,-0.97422,2e-05,4.61803]
[1779635129150,41.57,76432.44,0.0,-0.97425,2e-05,4.61312]
[1779635130157,41.57,76426.17,0.0,-0.97437,2e-05,4.59503]
[1779635130897,41.57,76426.17,0.0,-0.97437,2e-05,4.59503]
[1779635130972,41.57,76426.17,0.0,-0.97437,2e-05,4.59503]
[1779635130999,41.57,76426.17,0.0,-0.97437,2e-05,4.59493]
[1779635132733,41.57,76424.82,0.0,-0.97441,2e-05,4.58897]
[1779635132971,41.57,76424.82,0.0,-0.97441,2e-05,4.58897]
[1779635133052,41.57,76420.11,0.0,-0.9745,2e-05,4.57536]
[1779635138213,41.57,76420.31,0.0,-0.97449,2e-05,4.5756]
[1779635140230,41.57,76420.31,0.0,-0.97449,2e-05,4.5756]
[1779635144759,41.57,76420.21,0.0,-0.9745,2e-05,4.57501]
[1779635144890,41.57,76420.21,0.0,-0.9745,2e-05,4.57501]
[1779635144970,41.57,76420.21,0.0,-0.9745,2e-05,4.57501]
[1779635144989,41.57,76420.13,0.0,-0.9745,2e-05,4.57466]
[1779635150296,41.57,76420.75,0.0,-0.97449,2e-05,4.57616]
[1779635153464,41.57,76420.87,0.0,-0.97449,2e-05,4.57639]
[1779635153471,41.57,76420.87,0.0,-0.97449,2e-05,4.57639]
[1779635153689,41.57,76420.87,0.0,-0.97449,2e-05,4.57639]
[1779635153720,41.57,76420.87,0.0,-0.97449,2e-05,4.57639]
[1779635153738,41.57,76420.64,0.0,-0.97449,2e-05,4.57563]
[1779635155332,41.57,76423.53,0.0,-0.97444,2e-05,4.58383]
[1779635157187,41.57,76421.05,0.0,-0.97449,2e-05,4.57671]
[1779635157246,41.57,76421.05,0.0,-0.97449,2e-05,4.57671]
[1779635157306,41.57,76421.05,0.0,-0.97449,2e-05,4.57671]
[1779635157470,41.57,76421.05,0.0,-0.97449,2e-05,4.57671]
[1779635157571,41.57,76420.3,0.0,-0.9745,2e-05,4.57446]
[1779635162981,41.57,76420.27,0.0,-0.9745,2e-05,4.57421]
[1779635163149,41.57,76420.27,0.0,-0.9745,2e-05,4.57421]
[1779635163192,41.57,76420.62,0.0,-0.9745,2e-05,4.57516]
[1779635163220,41.57,76420.62,0.0,-0.9745,2e-05,4.57516]
[1779635163390,41.57,76421.08,0.0,-0.97449,2e-05,4.57647]
[1779635164397,41.57,76411.8,0.0,-0.97466,2e-05,4.55003]
[1779635166162,41.57,76411.8,0.0,-0.97466,2e-05,4.55003]
[1779635165404,41.57,76405.99,0.0,-0.97477,2e-05,4.53352]
[1779635166219,41.57,76405.99,0.0,-0.97477,2e-05,4.53352]
[1779635166238,41.57,76405.99,0.0,-0.97477,2e-05,4.53352]
[1779635166470,41.57,76405.99,0.0,-0.97477,2e-05,4.53352]
[1779635166477,41.57,76406.15,0.0,-0.97476,2e-05,4.534]
[1779635172454,41.57,76407.11,0.0,-0.97475,2e-05,4.53687]
[1779635173418,41.57,76407.11,0.0,-0.97475,2e-05,4.53687]
[1779635173468,41.57,76407.11,0.0,-0.97475,2e-05,4.53687]
[1779635173621,41.57,76407.11,0.0,-0.97475,2e-05,4.53687]
[1779635173720,41.57,76407.11,0.0,-0.97475,2e-05,4.53687]
[1779635173819,41.57,76407.49,0.0,-0.97474,2e-05,4.53796]
[1779635179503,41.57,76407.27,0.0,-0.97474,2e-05,4.53744]
[1779635184197,41.57,76405.1,0.0,-0.97478,2e-05,4.53137]
[1779635184566,41.57,76405.1,0.0,-0.97478,2e-05,4.53137]
[1779635184719,41.57,76405.1,0.0,-0.97478,2e-05,4.53137]
[1779635184812,41.57,76401.34,0.0,-0.97485,2e-05,4.52076]
[1779635185222,41.57,76401.34,0.0,-0.97485,2e-05,4.52076]
[1779635185545,41.57,76401.14,0.0,-0.97485,2e-05,4.52024]
[1779635190580,41.57,76399.23,0.0,-0.97489,2e-05,4.51504]
[1779635195775,41.57,76399.06,0.0,-0.9749,2e-05,4.5126]
[1779635195970,41.57,76399.06,0.0,-0.9749,2e-05,4.5126]
[1779635196316,41.57,76399.06,0.0,-0.9749,2e-05,4.51267]
[1779635196470,41.57,76399.06,0.0,-0.9749,2e-05,4.51267]
[1779635196557,41.57,76399.06,0.0,-0.9749,2e-05,4.51271]
[1779635199047,41.57,76387.87,0.0,-0.9751,2e-05,4.48129]
[1779635199568,41.57,76387.87,0.0,-0.9751,2e-05,4.48129]
[1779635199718,41.57,76387.87,0.0,-0.9751,2e-05,4.48129]
[1779635199722,41.57,76384.47,0.0,-0.97517,2e-05,4.47183]
[1779635203978,41.57,76383.81,0.0,-0.97518,2e-05,4.47029]
[1779635204218,41.57,76383.81,0.0,-0.97518,2e-05,4.47029]
[1779635204072,41.57,76383.41,0.0,-0.97518,2e-05,4.46927]
[1779635205689,41.57,76376.88,0.0,-0.9753,2e-05,4.45121]
[1779635206849,41.57,76376.88,0.0,-0.9753,2e-05,4.45121]
[1779635206971,41.57,76376.88,0.0,-0.9753,2e-05,4.45121]
[1779635211693,41.57,76374.83,0.0,-0.97533,2e-05,4.44617]
[1779635211719,41.57,76374.83,0.0,-0.97533,2e-05,4.44617]
[1779635212174,41.57,76374.83,0.0,-0.97533,2e-05,4.44617]
[1779635212219,41.57,76374.83,0.0,-0.97533,2e-05,4.44617]
[1779635212233,41.57,76374.41,0.0,-0.97534,2e-05,4.44514]
[1779635214755,41.57,76366.02,0.0,-0.97549,2e-05,4.42222]
[1779635215620,41.57,76366.02,0.0,-0.97549,2e-05,4.42222]
[1779635215720,41.57,76366.02,0.0,-0.97549,2e-05,4.42222]
[1779635215761,41.57,76365.86,0.0,-0.97549,2e-05,4.42195]
[1779635219614,41.57,76365.2,0.0,-0.9755,2e-05,4.42065]
[1779635219719,41.57,76365.2,0.0,-0.9755,2e-05,4.42065]
[1779635225832,41.58,76365.59,0.0,-0.97548,2e-05,4.42293]
[1779635230867,41.58,76364.62,0.0,-0.97549,2e-05,4.42106]
[1779635236708,41.58,76365.37,0.0,-0.97548,2e-05,4.42379]
[1779635239221,41.58,76365.37,0.0,-0.97547,2e-05,4.4241]
[1779635239972,41.58,76365.37,0.0,-0.97547,2e-05,4.4241]
[1779635240221,41.58,76365.37,0.0,-0.97547,2e-05,4.4241]
[1779635240080,41.58,76365.05,0.0,-0.97548,2e-05,4.42368]
[1779635245973,41.58,76364.83,0.0,-0.97547,2e-05,4.42402]
[1779635255036,41.59,76365.06,0.0,-0.97547,2e-05,4.424]
[1779635261078,41.59,76364.67,0.0,-0.97547,2e-05,4.42382]
[1779635265911,41.59,76363.05,0.0,-0.9755,2e-05,4.41992]
[1779635265970,41.59,76363.05,0.0,-0.9755,2e-05,4.41992]
[1779635271148,41.59,76363.04,0.0,-0.97549,2e-05,4.42083]
[1779635272037,41.59,76363.04,0.0,-0.97549,2e-05,4.42083]
[1779635272220,41.59,76363.04,0.0,-0.97549,2e-05,4.42083]
[1779635272155,41.59,76361.78,0.0,-0.97551,2e-05,4.41748]
[1779635278197,41.6,76361.79,0.0,-0.97551,2e-05,4.41845]
[1779635279204,41.6,76355.28,0.0,-0.97562,2e-05,4.40055]
[1779635281224,41.6,76355.39,0.0,-0.97562,2e-05,4.40104]
[1779635283322,41.6,76355.71,0.0,-0.97561,2e-05,4.4023]
[1779635283469,41.6,76355.72,0.0,-0.97561,2e-05,4.40251]
[1779635283570,41.6,76355.72,0.0,-0.97561,2e-05,4.40269]
[1779635289274,41.6,76356.83,0.0,-0.97558,2e-05,4.40672]
[1779635290021,41.6,76356.83,0.0,-0.97558,2e-05,4.40672]
[1779635290219,41.6,76356.83,0.0,-0.97558,2e-05,4.40672]
[1779635292295,41.6,76361.46,0.0,-0.9755,2e-05,4.42011]
[1779635295803,41.6,76362.47,0.0,-0.97548,2e-05,4.42307]
[1779635295971,41.6,76362.47,0.0,-0.97548,2e-05,4.42307]
[1779635296056,41.6,76362.47,0.0,-0.97547,2e-05,4.42352]
[1779635302365,41.61,76362.97,0.0,-0.97546,2e-05,4.4258]
[1779635304644,41.61,76362.97,0.0,-0.97546,2e-05,4.4258]
[1779635304720,41.61,76362.97,0.0,-0.97546,2e-05,4.4258]
[1779635304739,41.61,76362.86,0.0,-0.97546,2e-05,4.42594]
[1779635313442,41.61,76362.74,0.0,-0.97546,2e-05,4.42475]
[1779635315456,41.61,76371.8,0.0,-0.9753,2e-05,4.45028]
[1779635317472,41.61,76392.75,0.0,-0.97492,2e-05,4.50928]
[1779635318478,41.61,76396.67,0.0,-0.97484,2e-05,4.52043]
[1779635319485,41.61,76396.84,0.0,-0.97484,2e-05,4.52091]
[1779635322243,41.61,76396.81,0.0,-0.97484,2e-05,4.52082]
[1779635322468,41.61,76396.89,0.0,-0.97484,2e-05,4.52102]
[1779635323368,41.61,76396.87,0.0,-0.97484,2e-05,4.52096]
[1779635323468,41.61,76396.87,0.0,-0.97484,2e-05,4.52096]
[1779635323512,41.61,76396.94,0.0,-0.97484,2e-05,4.52115]
[1779635328548,41.61,76397.35,0.0,-0.97483,2e-05,4.52227]
[1779635332056,41.61,76397.35,0.0,-0.97483,2e-05,4.52227]
[1779635332220,41.61,76397.35,0.0,-0.97483,2e-05,4.52227]
[1779635337611,41.61,76398.94,0.0,-0.9748,2e-05,4.52672]
[1779635338941,41.61,76398.94,0.0,-0.9748,2e-05,4.52672]
[1779635340364,41.61,76400.41,0.0,-0.97478,2e-05,4.53087]
[1779635340471,41.61,76401.01,0.0,-0.97476,2e-05,4.53255]
[1779635340521,41.61,76401.01,0.0,-0.97476,2e-05,4.53255]
[1779635340720,41.61,76401.01,0.0,-0.97476,2e-05,4.53255]
[1779635340792,41.61,76400.62,0.0,-0.97477,2e-05,4.53143]
[1779635348235,41.61,76400.65,0.0,-0.97477,2e-05,4.53149]
[1779635351969,41.61,76400.57,0.0,-0.97477,2e-05,4.5312]
[1779635352222,41.61,76400.57,0.0,-0.97477,2e-05,4.5312]
[1779635353289,41.61,76400.23,0.0,-0.97478,2e-05,4.53023]
[1779635353327,41.61,76399.74,0.0,-0.97479,2e-05,4.52884]
[1779635353468,41.61,76399.74,0.0,-0.97479,2e-05,4.52884]
[1779635358758,41.61,76401.11,0.0,-0.97476,2e-05,4.53272]
[1779635359988,41.61,76401.11,0.0,-0.97476,2e-05,4.53272]
[1779635360223,41.61,76401.11,0.0,-0.97476,2e-05,4.53272]
[1779635366814,41.61,76403.91,0.0,-0.97471,2e-05,4.54062]
[1779635368087,41.61,76403.91,0.0,-0.97471,2e-05,4.54062]
[1779635368655,41.61,76403.91,0.0,-0.97471,2e-05,4.54061]
[1779635368720,41.61,76403.91,0.0,-0.97471,2e-05,4.54061]
[1779635368762,41.61,76403.91,0.0,-0.97471,2e-05,4.54061]
[1779635368972,41.61,76403.91,0.0,-0.97471,2e-05,4.54061]
[1779635369074,41.61,76403.91,0.0,-0.97471,2e-05,4.54059]
[1779635369835,41.61,76407.99,0.0,-0.97464,2e-05,4.55215]
[1779635372866,41.61,76409.76,0.0,-0.97462,2e-05,4.55502]
[1779635372972,41.61,76409.76,0.0,-0.97462,2e-05,4.55502]
[1779635376884,41.61,76413.54,0.0,-0.97455,2e-05,4.56559]
[1779635378050,41.61,76413.54,0.0,-0.97455,2e-05,4.56559]
[1779635378220,41.61,76413.54,0.0,-0.97455,2e-05,4.56559]
[1779635378325,41.61,76413.54,0.0,-0.97455,2e-05,4.56559]
[1779635378471,41.61,76413.58,0.0,-0.97455,2e-05,4.56566]
[1779635378898,41.61,76413.61,0.0,-0.97455,2e-05,4.5657]
[1779635381919,41.61,76417.79,0.0,-0.97447,2e-05,4.57745]
[1779635383757,41.61,76418.89,0.0,-0.97445,2e-05,4.58052]
[1779635383972,41.61,76418.89,0.0,-0.97445,2e-05,4.58052]
[1779635384456,41.61,76418.92,0.0,-0.97445,2e-05,4.58053]
[1779635384472,41.61,76418.92,0.0,-0.97445,2e-05,4.58053]
[1779635384940,41.61,76419.62,0.0,-0.97444,2e-05,4.58246]
[1779635386484,41.61,76419.42,0.0,-0.97444,2e-05,4.58181]
[1779635386721,41.61,76419.42,0.0,-0.97444,2e-05,4.58181]
[1779635386954,41.61,76414.72,0.0,-0.97453,2e-05,4.56836]
[1779635388212,41.61,76414.72,0.0,-0.97453,2e-05,4.56836]
[1779635388223,41.61,76414.72,0.0,-0.97453,2e-05,4.56836]
[1779635388334,41.61,76414.72,0.0,-0.97453,2e-05,4.56836]
[1779635388389,41.61,76412.73,0.0,-0.97457,2e-05,4.56265]
[1779635388471,41.61,76412.73,0.0,-0.97457,2e-05,4.56265]
[1779635394003,41.61,76412.19,0.0,-0.97458,2e-05,4.5609]
[1779635399039,41.61,76412.18,0.0,-0.97458,2e-05,4.5607]
[1779635401054,41.61,76416.63,0.0,-0.9745,2e-05,4.57328]
[1779635403156,41.61,76415.43,0.0,-0.97452,2e-05,4.5698]
[1779635403221,41.61,76415.43,0.0,-0.97452,2e-05,4.5698]
[1779635409110,41.61,76417.52,0.0,-0.97448,2e-05,4.5754]
[1779635410400,41.61,76417.52,0.0,-0.97448,2e-05,4.5754]
[1779635410472,41.61,76417.23,0.0,-0.97449,2e-05,4.57451]
[1779635410504,41.61,76417.23,0.0,-0.97449,2e-05,4.57451]
[1779635410720,41.61,76417.23,0.0,-0.97449,2e-05,4.57451]
[1779635411124,41.61,76418.5,0.0,-0.97447,2e-05,4.57807]
[1779635412810,41.61,76419.25,0.0,-0.97445,2e-05,4.58015]
[1779635412973,41.61,76419.25,0.0,-0.97445,2e-05,4.58015]
[1779635418174,41.6,76419.79,0.0,-0.97444,2e-05,4.58129]
[1779635422777,41.6,76417.13,0.0,-0.9745,2e-05,4.57346]
[1779635422939,41.6,76417.13,0.0,-0.9745,2e-05,4.57346]
[1779635422973,41.6,76417.13,0.0,-0.9745,2e-05,4.57346]
[1779635423209,41.6,76417.12,0.0,-0.9745,2e-05,4.57337]
[1779635428245,41.6,76418.04,0.0,-0.97448,2e-05,4.57572]
[1779635431530,41.6,76418.48,0.0,-0.97448,2e-05,4.5747]
[1779635431721,41.6,76418.48,0.0,-0.97448,2e-05,4.5747]
[1779635431823,41.6,76418.48,0.0,-0.97448,2e-05,4.5747]
[1779635431971,41.6,76418.48,0.0,-0.97448,2e-05,4.5747]
[1779635432273,41.6,76418.56,0.0,-0.97448,2e-05,4.57487]
[1779635435220,41.6,76418.56,0.0,-0.97448,2e-05,4.57476]
[1779635439177,41.6,76417.98,0.0,-0.9745,2e-05,4.5729]
[1779635439220,41.6,76417.98,0.0,-0.9745,2e-05,4.5729]
[1779635439246,41.6,76417.98,0.0,-0.9745,2e-05,4.5729]
[1779635439469,41.6,76417.98,0.0,-0.9745,2e-05,4.5729]
[1779635439322,41.6,76420.04,0.0,-0.97446,2e-05,4.57871]
[1779635444173,41.6,76418.6,0.0,-0.97449,2e-05,4.57435]
[1779635444219,41.6,76418.6,0.0,-0.97449,2e-05,4.57435]
[1779635446124,41.6,76418.52,0.0,-0.97449,2e-05,4.574]
[1779635457448,41.6,76417.84,0.0,-0.97451,2e-05,4.57141]
[1779635458429,41.6,76417.84,0.0,-0.97451,2e-05,4.57141]
[1779635458473,41.6,76417.84,0.0,-0.97451,2e-05,4.57141]
[1779635458635,41.6,76417.69,0.0,-0.97451,2e-05,4.57092]
[1779635458722,41.6,76417.69,0.0,-0.97451,2e-05,4.57092]
[1779635459462,41.6,76416.95,0.0,-0.97452,2e-05,4.56876]
[1779635461325,41.6,76416.8,0.0,-0.97453,2e-05,4.56828]
[1779635461471,41.6,76416.8,0.0,-0.97453,2e-05,4.56828]
[1779635464784,41.6,76414.47,0.0,-0.97457,2e-05,4.56148]
[1779635464973,41.6,76414.47,0.0,-0.97457,2e-05,4.56148]
[1779635465225,41.6,76414.47,0.0,-0.97457,2e-05,4.56148]
[1779635465474,41.6,76414.47,0.0,-0.97457,2e-05,4.56148]
[1779635465505,41.6,76414.36,0.0,-0.97457,2e-05,4.56113]
[1779635470540,41.6,76414.4,0.0,-0.97457,2e-05,4.56106]
[1779635475577,41.6,76415.49,0.0,-0.97456,2e-05,4.56397]
[1779635482630,41.6,76415.19,0.0,-0.97456,2e-05,4.56285]
[1779635487726,41.6,76415.34,0.0,-0.97456,2e-05,4.56313]
[1779635487970,41.6,76415.34,0.0,-0.97456,2e-05,4.56313]
[1779635493707,41.6,76415.41,0.0,-0.97457,2e-05,4.56097]
[1779635499748,41.6,76415.4,0.0,-0.97457,2e-05,4.5607]
[1779635511833,41.59,76415.37,0.0,-0.97458,2e-05,4.56023]
[1779635516868,41.59,76414.94,0.0,-0.97459,2e-05,4.55885]
[1779635521903,41.59,76415.7,0.0,-0.97457,2e-05,4.56086]
[1779635522739,41.59,76415.7,0.0,-0.97457,2e-05,4.56086]
[1779635522971,41.59,76415.7,0.0,-0.97457,2e-05,4.56086]
[1779635523128,41.59,76415.7,0.0,-0.97457,2e-05,4.56086]
[1779635523219,41.59,76415.7,0.0,-0.97457,2e-05,4.56086]
[1779635523224,41.59,76415.7,0.0,-0.97457,2e-05,4.56082]
[1779635529959,41.59,76416.09,0.0,-0.97457,2e-05,4.56169]
[1779635535111,41.59,76416.05,0.0,-0.97457,2e-05,4.56142]
[1779635535222,41.59,76416.05,0.0,-0.97457,2e-05,4.56142]
[1779635542045,41.59,76416.05,0.0,-0.97457,2e-05,4.56106]
[1779635551097,41.59,76416.02,0.0,-0.97457,2e-05,4.56093]
[1779635551219,41.59,76416.02,0.0,-0.97457,2e-05,4.56093]
[1779635551320,41.59,76416.02,0.0,-0.97459,2e-05,4.55847]
[1779635553628,41.59,76416.8,0.0,-0.97457,2e-05,4.56059]
[1779635553720,41.59,76416.8,0.0,-0.97457,2e-05,4.56059]
[1779635561934,41.59,76416.83,0.0,-0.97457,2e-05,4.56028]
[1779635567220,41.59,76416.56,0.0,-0.97458,2e-05,4.55921]
[1779635574269,41.59,76414.24,0.0,-0.97463,2e-05,4.55229]
[1779635574719,41.59,76414.24,0.0,-0.97463,2e-05,4.55229]
[1779635574971,41.59,76414.24,0.0,-0.97463,2e-05,4.55229]
[1779635575659,41.59,76415.32,0.0,-0.97461,2e-05,4.55532]
[1779635575719,41.59,76415.32,0.0,-0.97461,2e-05,4.55532]
[1779635576283,41.59,76415.13,0.0,-0.97461,2e-05,4.55474]
[1779635580311,41.59,76406.67,0.0,-0.97477,2e-05,4.5306]
[1779635581433,41.59,76406.67,0.0,-0.97477,2e-05,4.5306]
[1779635581468,41.59,76406.67,0.0,-0.97477,2e-05,4.5306]
[1779635581529,41.59,76406.6,0.0,-0.97477,2e-05,4.5304]
[1779635584882,41.59,76406.39,0.0,-0.97477,2e-05,4.52981]
[1779635584974,41.59,76406.39,0.0,-0.97477,2e-05,4.52981]
[1779635585031,41.59,76406.39,0.0,-0.97477,2e-05,4.52981]
[1779635586933,41.59,76405.94,0.0,-0.97478,2e-05,4.52854]
[1779635586971,41.59,76405.94,0.0,-0.97478,2e-05,4.52854]
[1779635592393,41.59,76407.39,0.0,-0.97475,2e-05,4.53263]
[1779635592470,41.59,76407.39,0.0,-0.97475,2e-05,4.53263]
[1779635592859,41.59,76408.6,0.0,-0.97473,2e-05,4.53605]
[1779635592972,41.59,76408.6,0.0,-0.97473,2e-05,4.53605]
[1779635593403,41.59,76409.79,0.0,-0.97471,2e-05,4.53941]
[1779635598437,41.59,76409.25,0.0,-0.97472,2e-05,4.53778]
[1779635599482,41.59,76409.25,0.0,-0.97472,2e-05,4.53778]
[1779635599720,41.59,76409.25,0.0,-0.97472,2e-05,4.53776]
[1779635605486,41.59,76409.05,0.0,-0.97473,2e-05,4.5371]
[1779635606396,41.59,76409.05,0.0,-0.97473,2e-05,4.5371]
[1779635606471,41.59,76409.05,0.0,-0.97473,2e-05,4.5371]
[1779635606943,41.59,76409.01,0.0,-0.97473,2e-05,4.53697]
[1779635606971,41.59,76409.01,0.0,-0.97473,2e-05,4.53697]
[1779635607045,41.59,76409.01,0.0,-0.97473,2e-05,4.53695]
[1779635613542,41.59,76409.0,0.0,-0.97474,2e-05,4.53475]
[1779635618939,41.59,76408.83,0.0,-0.97474,2e-05,4.53426]
[1779635620591,41.59,76404.36,0.0,-0.97482,2e-05,4.52157]
[1779635622473,41.59,76404.22,0.0,-0.97483,2e-05,4.52119]
[1779635622720,41.59,76404.22,0.0,-0.97483,2e-05,4.5212]
[1779635622856,41.59,76404.22,0.0,-0.97483,2e-05,4.5212]
[1779635622980,41.59,76404.22,0.0,-0.97483,2e-05,4.5212]
[1779635623058,41.59,76404.22,0.0,-0.97483,2e-05,4.52121]
[1779635632676,41.59,76407.15,0.0,-0.97477,2e-05,4.52952]
[1779635634704,41.59,76407.2,0.0,-0.97477,2e-05,4.52966]
[1779635634719,41.59,76407.2,0.0,-0.97477,2e-05,4.52966]
[1779635640732,41.59,76407.03,0.0,-0.97477,2e-05,4.52917]
[1779635645221,41.59,76408.13,0.0,-0.97475,2e-05,4.53228]
[1779635645470,41.59,76408.13,0.0,-0.97475,2e-05,4.53228]
[1779635645962,41.59,76408.28,0.0,-0.97475,2e-05,4.5327]
[1779635645970,41.59,76408.28,0.0,-0.97475,2e-05,4.5327]
[1779635646063,41.59,76408.51,0.0,-0.97475,2e-05,4.53334]
[1779635648788,41.59,76412.11,0.0,-0.97468,2e-05,4.54353]
[1779635654830,41.59,76412.48,0.0,-0.97468,2e-05,4.54444]
[1779635660447,41.59,76412.67,0.0,-0.97467,2e-05,4.54491]
[1779635662335,41.59,76411.56,0.0,-0.97469,2e-05,4.54168]
[1779635662470,41.59,76411.56,0.0,-0.97469,2e-05,4.54168]
[1779635665316,41.59,76411.67,0.0,-0.97469,2e-05,4.54192]
[1779635665468,41.59,76411.67,0.0,-0.97469,2e-05,4.54192]
[1779635665569,41.59,76411.67,0.0,-0.97469,2e-05,4.54187]
[1779635667921,41.59,76415.47,0.0,-0.97462,2e-05,4.55256]
[1779635669546,41.59,76415.47,0.0,-0.97462,2e-05,4.55256]
[1779635669720,41.59,76415.47,0.0,-0.97462,2e-05,4.55256]
[1779635673966,41.59,76423.95,0.0,-0.97448,2e-05,4.57435]
[1779635674970,41.59,76431.8,0.0,-0.97433,2e-05,4.59663]
[1779635675977,41.58,76432.41,0.0,-0.97432,2e-05,4.59826]
[1779635676991,41.58,76432.41,0.0,-0.97432,2e-05,4.59826]
[1779635677221,41.58,76432.41,0.0,-0.97432,2e-05,4.59826]
[1779635678396,41.58,76433.14,0.0,-0.97431,2e-05,4.60024]
[1779635678470,41.58,76433.14,0.0,-0.97431,2e-05,4.60024]
[1779635678498,41.58,76431.55,0.0,-0.97434,2e-05,4.59557]
[1779635682447,41.58,76429.8,0.0,-0.97437,2e-05,4.59023]
[1779635682468,41.58,76429.8,0.0,-0.97437,2e-05,4.59023]
[1779635684035,41.58,76422.8,0.0,-0.97451,2e-05,4.56998]
[1779635685627,41.58,76422.8,0.0,-0.97451,2e-05,4.56998]
[1779635685718,41.58,76422.8,0.0,-0.97451,2e-05,4.56998]
[1779635685722,41.58,76422.82,0.0,-0.97451,2e-05,4.56997]
[1779635688591,41.58,76422.46,0.0,-0.97451,2e-05,4.5688]
[1779635688720,41.58,76422.46,0.0,-0.97451,2e-05,4.5688]
[1779635697126,41.58,76425.18,0.0,-0.97447,2e-05,4.57588]
[1779635702065,41.58,76425.43,0.0,-0.97447,2e-05,4.5763]
[1779635702224,41.58,76425.43,0.0,-0.97447,2e-05,4.5763]
[1779635702748,41.58,76425.43,0.0,-0.97447,2e-05,4.5763]
[1779635702977,41.58,76425.43,0.0,-0.97447,2e-05,4.57623]
[1779635703168,41.58,76425.38,0.0,-0.97447,2e-05,4.57601]
[1779635706567,41.58,76425.06,0.0,-0.97447,2e-05,4.57503]
[1779635706718,41.58,76425.06,0.0,-0.97447,2e-05,4.57503]
[1779635706669,41.58,76413.21,0.0,-0.97469,2e-05,4.5412]
[1779635707196,41.58,76414.86,0.0,-0.97466,2e-05,4.54587]
[1779635707941,41.58,76414.86,0.0,-0.97466,2e-05,4.54587]
[1779635707973,41.58,76414.86,0.0,-0.97466,2e-05,4.54587]
[1779635708202,41.58,76416.13,0.0,-0.97464,2e-05,4.54946]
[1779635709399,41.58,76416.13,0.0,-0.97464,2e-05,4.54946]
[1779635709468,41.58,76416.13,0.0,-0.97464,2e-05,4.54946]
[1779635709562,41.58,76431.09,0.0,-0.97436,2e-05,4.59205]
[1779635710739,41.58,76431.09,0.0,-0.97436,2e-05,4.59205]
[1779635710217,41.58,76433.52,0.0,-0.97432,2e-05,4.5989]
[1779635710971,41.58,76433.52,0.0,-0.97432,2e-05,4.5989]
[1779635711224,41.58,76433.7,0.0,-0.97432,2e-05,4.59931]
[1779635716259,41.58,76434.17,0.0,-0.97431,2e-05,4.60007]
[1779635721295,41.58,76435.29,0.0,-0.97429,2e-05,4.60265]
[1779635723660,41.58,76446.63,0.0,-0.97408,2e-05,4.63492]
[1779635724316,41.57,76449.77,0.0,-0.97402,2e-05,4.64378]
[1779635725224,41.57,76449.77,0.0,-0.97402,2e-05,4.64378]
[1779635725364,41.57,76449.77,0.0,-0.97402,2e-05,4.64378]
[1779635725469,41.57,76449.77,0.0,-0.97402,2e-05,4.64378]
[1779635725566,41.57,76449.51,0.0,-0.97403,2e-05,4.64282]
[1779635728344,41.57,76454.33,0.0,-0.97394,2e-05,4.65611]
[1779635731365,41.57,76443.44,0.0,-0.97417,2e-05,4.62198]
[1779635732372,41.57,76443.86,0.0,-0.97416,2e-05,4.62302]
[1779635732798,41.57,76443.86,0.0,-0.97416,2e-05,4.62302]
[1779635732973,41.57,76443.86,0.0,-0.97416,2e-05,4.62302]
[1779635737407,41.57,76433.14,0.0,-0.97436,2e-05,4.59149]
[1779635737872,41.57,76433.14,0.0,-0.97436,2e-05,4.59149]
[1779635737972,41.57,76433.14,0.0,-0.97436,2e-05,4.59149]
[1779635738414,41.57,76431.91,0.0,-0.97439,2e-05,4.58786]
[1779635738958,41.57,76431.91,0.0,-0.97439,2e-05,4.58786]
[1779635738991,41.57,76431.91,0.0,-0.97439,2e-05,4.58786]
[1779635739221,41.57,76431.91,0.0,-0.97439,2e-05,4.58786]
[1779635743449,41.57,76425.98,0.0,-0.9745,2e-05,4.57042]
[1779635744698,41.57,76425.98,0.0,-0.9745,2e-05,4.57042]
[1779635744721,41.57,76425.98,0.0,-0.9745,2e-05,4.57042]
[1779635744800,41.57,76426.44,0.0,-0.97449,2e-05,4.57165]
[1779635746266,41.57,76426.08,0.0,-0.9745,2e-05,4.57054]
[1779635746468,41.57,76426.08,0.0,-0.9745,2e-05,4.57054]
[1779635747477,41.57,76422.31,0.0,-0.97457,2e-05,4.55964]
[1779635750304,41.57,76422.67,0.0,-0.97457,2e-05,4.56054]
[1779635750468,41.57,76422.67,0.0,-0.97457,2e-05,4.56054]
[1779635750761,41.57,76422.67,0.0,-0.97457,2e-05,4.56054]
[1779635750498,41.57,76422.6,0.0,-0.97457,2e-05,4.56027]
[1779635750969,41.57,76422.6,0.0,-0.97457,2e-05,4.56027]
[1779635754589,41.57,76423.91,0.0,-0.97455,2e-05,4.5638]
[1779635754720,41.57,76423.91,0.0,-0.97455,2e-05,4.5638]
[1779635754690,41.57,76423.28,0.0,-0.97456,2e-05,4.56193]
[1779635754937,41.57,76423.28,0.0,-0.97456,2e-05,4.56193]
[1779635754971,41.57,76423.28,0.0,-0.97456,2e-05,4.56193]
[1779635755533,41.57,76423.37,0.0,-0.97456,2e-05,4.56212]
[1779635760568,41.56,76424.19,0.0,-0.97454,2e-05,4.56409]
[1779635762106,41.56,76423.66,0.0,-0.97455,2e-05,4.56251]
[1779635762219,41.56,76423.66,0.0,-0.97455,2e-05,4.56251]
[1779635762734,41.56,76423.66,0.0,-0.97455,2e-05,4.56251]
[1779635762320,41.56,76423.66,0.0,-0.97455,2e-05,4.56244]
[1779635762971,41.56,76423.66,0.0,-0.97455,2e-05,4.56244]
[1779635768625,41.56,76422.97,0.0,-0.97457,2e-05,4.56003]
[1779635769632,41.56,76409.59,0.0,-0.97482,2e-05,4.52201]
[1779635770404,41.56,76409.59,0.0,-0.97482,2e-05,4.52201]
[1779635770469,41.56,76409.59,0.0,-0.97482,2e-05,4.52201]
[1779635770639,41.56,76408.41,0.0,-0.97484,2e-05,4.51867]
[1779635771000,41.56,76408.41,0.0,-0.97484,2e-05,4.51867]
[1779635771222,41.56,76408.41,0.0,-0.97484,2e-05,4.51867]
[1779635771646,41.56,76404.12,0.0,-0.97492,2e-05,4.50656]
[1779635772653,41.56,76396.72,0.0,-0.97505,2e-05,4.48574]
[1779635773660,41.56,76389.99,0.0,-0.97518,2e-05,4.46691]
[1779635775674,41.56,76386.92,0.0,-0.97523,2e-05,4.4585]
[1779635776828,41.56,76386.92,0.0,-0.97523,2e-05,4.4585]
[1779635776972,41.56,76386.95,0.0,-0.97523,2e-05,4.45869]
[1779635777613,41.56,76386.95,0.0,-0.97523,2e-05,4.45869]
[1779635777720,41.56,76386.95,0.0,-0.97523,2e-05,4.45869]
[1779635777810,41.56,76387.19,0.0,-0.97522,2e-05,4.45946]
[1779635782723,41.57,76380.85,0.0,-0.97534,2e-05,4.44227]
[1779635787094,41.57,76380.84,0.0,-0.97533,2e-05,4.44264]
[1779635787224,41.57,76380.84,0.0,-0.97533,2e-05,4.44264]
[1779635787758,41.57,76380.49,0.0,-0.97534,2e-05,4.44194]
[1779635787865,41.57,76380.49,0.0,-0.97534,2e-05,4.44194]
[1779635787972,41.57,76380.49,0.0,-0.97534,2e-05,4.44194]
[1779635791786,41.57,76375.67,0.0,-0.97543,2e-05,4.42702]
[1779635792096,41.57,76375.67,0.0,-0.97543,2e-05,4.42702]
[1779635792221,41.57,76375.67,0.0,-0.97543,2e-05,4.42702]
[1779635792631,41.57,76375.67,0.0,-0.97543,2e-05,4.42702]
[1779635792723,41.57,76375.67,0.0,-0.97543,2e-05,4.42702]
[1779635792793,41.57,76374.87,0.0,-0.97544,2e-05,4.42496]
[1779635796821,41.57,76355.49,0.0,-0.97579,2e-05,4.37195]
[1779635797828,41.57,76360.71,0.0,-0.97569,2e-05,4.38662]
[1779635799692,41.57,76360.74,0.0,-0.97569,2e-05,4.38694]
[1779635799721,41.57,76360.74,0.0,-0.97569,2e-05,4.38694]
[1779635799849,41.57,76358.59,0.0,-0.97573,2e-05,4.38123]
[1779635800856,41.57,76352.5,0.0,-0.97583,2e-05,4.36467]
[1779635803965,41.57,76352.42,0.0,-0.97583,2e-05,4.36471]
[1779635804224,41.57,76352.42,0.0,-0.97583,2e-05,4.36471]
[1779635807905,41.58,76348.89,0.0,-0.97589,2e-05,4.35657]
[1779635808912,41.58,76345.99,0.0,-0.97594,2e-05,4.34885]
[1779635811189,41.58,76345.55,0.0,-0.97594,2e-05,4.34791]
[1779635811220,41.58,76345.55,0.0,-0.97594,2e-05,4.34791]
[1779635811267,41.58,76345.48,0.0,-0.97594,2e-05,4.3483]
[1779635811992,41.58,76345.48,0.0,-0.97594,2e-05,4.3483]
[1779635812221,41.58,76345.48,0.0,-0.97594,2e-05,4.3483]
[1779635818737,41.58,76345.47,0.0,-0.97593,2e-05,4.34973]
[1779635818788,41.58,76343.52,0.0,-0.97596,2e-05,4.34496]
[1779635818972,41.58,76343.52,0.0,-0.97596,2e-05,4.34496]
[1779635818982,41.58,76343.34,0.0,-0.97596,2e-05,4.34447]
[1779635820470,41.58,76343.34,0.0,-0.97596,2e-05,4.34447]
[1779635820720,41.58,76343.34,0.0,-0.97596,2e-05,4.34447]
[1779635822003,41.59,76346.79,0.0,-0.9759,2e-05,4.35486]
[1779635823597,41.59,76346.79,0.0,-0.9759,2e-05,4.35486]
[1779635823720,41.59,76346.79,0.0,-0.9759,2e-05,4.35486]
[1779635825228,41.59,76347.59,0.0,-0.97588,2e-05,4.35765]
[1779635825335,41.59,76347.59,0.0,-0.97588,2e-05,4.35765]
[1779635825432,41.59,76348.55,0.0,-0.97586,2e-05,4.36086]
[1779635832074,41.59,76349.89,0.0,-0.97582,2e-05,4.36619]
[1779635834886,41.59,76350.41,0.0,-0.97581,2e-05,4.36816]
[1779635834972,41.6,76350.33,0.0,-0.97581,2e-05,4.3682]
[1779635837912,41.6,76351.49,0.0,-0.97578,2e-05,4.37219]
[1779635840294,41.6,76351.8,0.0,-0.97578,2e-05,4.37356]
[1779635840469,41.6,76351.8,0.0,-0.97578,2e-05,4.37356]
[1779635840570,41.6,76356.14,0.0,-0.9757,2e-05,4.3858]
[1779635841536,41.6,76356.14,0.0,-0.9757,2e-05,4.3858]
[1779635841719,41.6,76356.14,0.0,-0.9757,2e-05,4.3858]
[1779635843152,41.6,76361.8,0.0,-0.97559,2e-05,4.40215]
[1779635844128,41.6,76361.8,0.0,-0.97559,2e-05,4.40215]
[1779635844222,41.6,76361.8,0.0,-0.97559,2e-05,4.40215]
[1779635844229,41.6,76367.1,0.0,-0.97549,2e-05,4.41706]
[1779635845187,41.6,76367.1,0.0,-0.97549,2e-05,4.41706]
[1779635845220,41.6,76367.1,0.0,-0.97549,2e-05,4.41706]
[1779635845289,41.6,76366.86,0.0,-0.9755,2e-05,4.41658]
[1779635846174,41.6,76370.13,0.0,-0.97544,2e-05,4.42585]
[1779635847885,41.6,76370.13,0.0,-0.97544,2e-05,4.42585]
[1779635847180,41.6,76373.14,0.0,-0.97538,2e-05,4.43439]
[1779635847971,41.6,76373.14,0.0,-0.97538,2e-05,4.43439]
[1779635850201,41.6,76376.88,0.0,-0.97531,2e-05,4.44525]
[1779635851208,41.6,76379.39,0.0,-0.97528,2e-05,4.45031]
[1779635852215,41.6,76382.99,0.0,-0.97521,2e-05,4.46049]
[1779635853859,41.6,76382.99,0.0,-0.97521,2e-05,4.46049]
[1779635853875,41.6,76387.21,0.0,-0.97513,2e-05,4.47241]
[1779635853969,41.6,76387.21,0.0,-0.97513,2e-05,4.47241]
[1779635854229,41.6,76387.28,0.0,-0.97513,2e-05,4.47268]
[1779635855236,41.6,76390.76,0.0,-0.97507,2e-05,4.48252]
[1779635855979,41.6,76390.76,0.0,-0.97507,2e-05,4.48252]
[1779635856220,41.6,76390.76,0.0,-0.97507,2e-05,4.48252]
[1779635861279,41.61,76383.82,0.0,-0.97519,2e-05,4.46344]
[1779635862879,41.61,76383.82,0.0,-0.97519,2e-05,4.46344]
[1779635862970,41.61,76384.5,0.0,-0.97518,2e-05,4.46544]
[1779635863292,41.61,76384.45,0.0,-0.97518,2e-05,4.46538]
[1779635864454,41.61,76384.45,0.0,-0.97518,2e-05,4.46538]
[1779635864471,41.61,76384.45,0.0,-0.97518,2e-05,4.46538]
[1779635864553,41.61,76382.37,0.0,-0.97522,2e-05,4.45965]
[1779635865308,41.61,76378.45,0.0,-0.97529,2e-05,4.4488]
[1779635866176,41.61,76378.45,0.0,-0.97529,2e-05,4.4488]
[1779635866218,41.61,76378.45,0.0,-0.97529,2e-05,4.4488]
[1779635866315,41.61,76378.64,0.0,-0.97528,2e-05,4.44944]
[1779635872358,41.61,76378.35,0.0,-0.97528,2e-05,4.44932]
[1779635876086,41.61,76379.05,0.0,-0.97527,2e-05,4.45161]
[1779635876219,41.61,76379.05,0.0,-0.97527,2e-05,4.45161]
[1779635879551,41.61,76379.18,0.0,-0.97526,2e-05,4.45231]
[1779635884121,41.61,76377.29,0.0,-0.97529,2e-05,4.4476]
[1779635885222,41.61,76375.92,0.0,-0.97532,2e-05,4.44389]
[1779635885470,41.61,76375.92,0.0,-0.97532,2e-05,4.44389]
[1779635885565,41.61,76375.97,0.0,-0.97532,2e-05,4.44416]
[1779635891491,41.61,76380.47,0.0,-0.97523,2e-05,4.45747]
[1779635892148,41.61,76380.47,0.0,-0.97523,2e-05,4.45747]
[1779635892222,41.61,76380.47,0.0,-0.97523,2e-05,4.45747]
[1779635892902,41.61,76380.47,0.0,-0.97523,2e-05,4.45747]
[1779635892971,41.61,76383.1,0.0,-0.97518,2e-05,4.46492]
[1779635893505,41.61,76383.05,0.0,-0.97518,2e-05,4.46487]
[1779635898837,41.62,76386.31,0.0,-0.97512,2e-05,4.47434]
[1779635904629,41.62,76385.52,0.0,-0.97513,2e-05,4.47249]
[1779635906598,41.62,76391.58,0.0,-0.97502,2e-05,4.48978]
[1779635907357,41.62,76391.58,0.0,-0.97502,2e-05,4.48978]
[1779635907470,41.62,76391.58,0.0,-0.97502,2e-05,4.48978]
[1779635909081,41.62,76394.15,0.0,-0.97497,2e-05,4.49708]
[1779635909219,41.62,76394.15,0.0,-0.97497,2e-05,4.49708]
[1779635909618,41.62,76394.32,0.0,-0.97497,2e-05,4.4976]
[1779635911632,41.62,76398.99,0.0,-0.97489,2e-05,4.50872]
[1779635912188,41.62,76398.99,0.0,-0.97489,2e-05,4.50872]
[1779635912222,41.62,76398.99,0.0,-0.97489,2e-05,4.50872]
[1779635918681,41.62,76400.28,0.0,-0.97487,2e-05,4.51244]
[1779635921702,41.62,76404.49,0.0,-0.97479,2e-05,4.52434]
[1779635923909,41.62,76404.83,0.0,-0.97479,2e-05,4.5253]
[1779635923972,41.62,76404.83,0.0,-0.97479,2e-05,4.5253]
[1779635925250,41.62,76406.65,0.0,-0.97475,2e-05,4.53042]
[1779635925469,41.62,76406.65,0.0,-0.97475,2e-05,4.53042]
[1779635925730,41.62,76406.09,0.0,-0.97476,2e-05,4.52881]
[1779635930765,41.62,76406.18,0.0,-0.97476,2e-05,4.52899]
[1779635931413,41.62,76406.18,0.0,-0.97476,2e-05,4.52899]
[1779635934793,41.62,76401.3,0.0,-0.97485,2e-05,4.51514]
[1779635936611,41.62,76398.99,0.0,-0.97489,2e-05,4.50863]
[1779635936722,41.62,76398.99,0.0,-0.97489,2e-05,4.50863]
[1779635941841,41.62,76401.63,0.0,-0.97485,2e-05,4.51613]
[1779635945322,41.62,76403.78,0.0,-0.97481,2e-05,4.5222]
[1779635945470,41.62,76403.78,0.0,-0.97481,2e-05,4.5222]
[1779635945984,41.62,76403.78,0.0,-0.97481,2e-05,4.5222]
[1779635946219,41.62,76403.78,0.0,-0.97481,2e-05,4.5222]
[1779635946877,41.62,76403.65,0.0,-0.97481,2e-05,4.52182]
[1779635950500,41.62,76404.19,0.0,-0.9748,2e-05,4.52334]
[1779635950721,41.62,76404.19,0.0,-0.9748,2e-05,4.52334]
[1779635956947,41.62,76404.07,0.0,-0.9748,2e-05,4.523]
[1779635961982,41.62,76404.73,0.0,-0.97479,2e-05,4.52487]
[1779635963111,41.62,76404.58,0.0,-0.97479,2e-05,4.52445]
[1779635963221,41.62,76404.58,0.0,-0.97479,2e-05,4.52445]
[1779635963783,41.62,76404.58,0.0,-0.97479,2e-05,4.52445]
[1779635963973,41.62,76404.58,0.0,-0.97479,2e-05,4.52445]
[1779635963996,41.62,76404.09,0.0,-0.9748,2e-05,4.52307]
[1779635970038,41.62,76409.71,0.0,-0.9747,2e-05,4.53897]
[1779635970757,41.62,76409.71,0.0,-0.9747,2e-05,4.53897]
[1779635970972,41.62,76409.71,0.0,-0.9747,2e-05,4.53897]
[1779635971045,41.62,76413.13,0.0,-0.97464,2e-05,4.54655]
[1779635977043,41.62,76415.14,0.0,-0.97461,2e-05,4.5521]
[1779635977221,41.62,76415.31,0.0,-0.97461,2e-05,4.55254]
[1779635978094,41.62,76409.57,0.0,-0.97471,2e-05,4.53619]
[1779635980416,41.62,76410.01,0.0,-0.9747,2e-05,4.5374]
[1779635980469,41.62,76410.01,0.0,-0.9747,2e-05,4.5374]
[1779635980518,41.62,76409.8,0.0,-0.97471,2e-05,4.53677]
[1779635983617,41.62,76409.8,0.0,-0.97471,2e-05,4.53677]
[1779635983722,41.62,76409.8,0.0,-0.97471,2e-05,4.53677]
[1779635989172,41.62,76410.13,0.0,-0.9747,2e-05,4.53758]
[1779635998235,41.62,76409.54,0.0,-0.97471,2e-05,4.53578]
[1779635999909,41.62,76409.54,0.0,-0.97471,2e-05,4.53578]
[1779635999970,41.62,76409.54,0.0,-0.97471,2e-05,4.53578]
[1779636001475,41.62,76409.15,0.0,-0.97472,2e-05,4.53465]
[1779636001720,41.62,76409.15,0.0,-0.97472,2e-05,4.53465]
[1779636001741,41.62,76408.71,0.0,-0.97473,2e-05,4.53338]
[1779636002263,41.62,76403.87,0.0,-0.97482,2e-05,4.51969]
[1779636003570,41.62,76403.87,0.0,-0.97482,2e-05,4.51969]
[1779636003721,41.62,76403.87,0.0,-0.97482,2e-05,4.51969]
[1779636005866,41.62,76399.45,0.0,-0.9749,2e-05,4.50724]
[1779636005971,41.62,76399.45,0.0,-0.9749,2e-05,4.50724]
[1779636006073,41.62,76397.4,0.0,-0.97494,2e-05,4.50152]
[1779636012333,41.62,76395.66,0.0,-0.97497,2e-05,4.49696]
[1779636014348,41.62,76389.66,0.0,-0.97508,2e-05,4.48019]
[1779636016496,41.62,76387.08,0.0,-0.97512,2e-05,4.47303]
[1779636016719,41.62,76387.08,0.0,-0.97512,2e-05,4.47303]
[1779636021699,41.62,76387.29,0.0,-0.97512,2e-05,4.47405]
[1779636022012,41.62,76387.29,0.0,-0.97512,2e-05,4.47405]
[1779636022184,41.62,76386.93,0.0,-0.97512,2e-05,4.47313]
[1779636022223,41.62,76386.93,0.0,-0.97512,2e-05,4.47313]
[1779636022404,41.62,76386.77,0.0,-0.97512,2e-05,4.47277]
[1779636028072,41.62,76388.21,0.0,-0.9751,2e-05,4.47715]
[1779636036935,41.62,76385.56,0.0,-0.97515,2e-05,4.46841]
[1779636036969,41.62,76385.56,0.0,-0.97515,2e-05,4.46841]
[1779636036989,41.62,76379.59,0.0,-0.97526,2e-05,4.45181]
[1779636038047,41.62,76379.59,0.0,-0.97526,2e-05,4.45181]
[1779636038062,41.62,76377.81,0.0,-0.97529,2e-05,4.44697]
[1779636038219,41.62,76377.81,0.0,-0.97529,2e-05,4.44697]
[1779636043557,41.62,76378.11,0.0,-0.97528,2e-05,4.44859]
[1779636048979,41.62,76378.1,0.0,-0.97528,2e-05,4.44906]
[1779636054634,41.63,76379.6,0.0,-0.97524,2e-05,4.45406]
[1779636059669,41.63,76379.6,0.0,-0.97524,2e-05,4.45462]
[1779636066719,41.63,76368.83,0.0,-0.97543,2e-05,4.42536]
[1779636067725,41.63,76361.63,0.0,-0.97556,2e-05,4.40553]
[1779636068732,41.63,76358.03,0.0,-0.97562,2e-05,4.39575]
[1779636070762,41.63,76342.3,0.0,-0.9759,2e-05,4.3528]
[1779636071758,41.63,76338.44,0.0,-0.97596,2e-05,4.34248]
[1779636074613,41.63,76338.72,0.0,-0.97596,2e-05,4.34383]
[1779636074793,41.63,76338.72,0.0,-0.97596,2e-05,4.34383]
[1779636080977,41.64,76339.84,0.0,-0.97592,2e-05,4.34863]
[1779636081017,41.64,76339.84,0.0,-0.97592,2e-05,4.34891]
[1779636081218,41.64,76339.84,0.0,-0.97592,2e-05,4.34891]
[1779636086762,41.64,76341.8,0.0,-0.97588,2e-05,4.35573]
[1779636086971,41.64,76341.8,0.0,-0.97588,2e-05,4.35573]
[1779636090895,41.64,76353.13,0.0,-0.97567,2e-05,4.38832]
[1779636091306,41.64,76353.13,0.0,-0.97567,2e-05,4.38832]
[1779636091469,41.64,76353.13,0.0,-0.97567,2e-05,4.38832]
[1779636091902,41.65,76357.19,0.0,-0.9756,2e-05,4.39772]
[1779636092693,41.65,76357.19,0.0,-0.9756,2e-05,4.39772]
[1779636092719,41.65,76357.19,0.0,-0.9756,2e-05,4.39772]
[1779636092908,41.65,76358.13,0.0,-0.97559,2e-05,4.40053]
[1779636097945,41.65,76359.27,0.0,-0.97556,2e-05,4.40467]
[1779636099274,41.65,76361.73,0.0,-0.97551,2e-05,4.41167]
[1779636099470,41.65,76361.73,0.0,-0.97551,2e-05,4.41167]
[1779636104994,41.65,76360.88,0.0,-0.97552,2e-05,4.41035]
[1779636108639,41.65,76360.66,0.0,-0.97552,2e-05,4.41023]
[1779636108719,41.65,76360.66,0.0,-0.97552,2e-05,4.41023]
[1779636110698,41.65,76361.88,0.0,-0.9755,2e-05,4.41393]
[1779636110721,41.65,76361.88,0.0,-0.9755,2e-05,4.41393]
[1779636110754,41.65,76361.88,0.0,-0.9755,2e-05,4.41408]
[1779636116833,41.65,76365.06,0.0,-0.97544,2e-05,4.4235]
[1779636117842,41.66,76365.1,0.0,-0.97543,2e-05,4.42387]
[1779636117970,41.66,76365.1,0.0,-0.97543,2e-05,4.42387]
[1779636123122,41.66,76361.45,0.0,-0.97549,2e-05,4.41452]
[1779636124343,41.66,76359.06,0.0,-0.97554,2e-05,4.40803]
[1779636124472,41.66,76359.06,0.0,-0.97554,2e-05,4.40803]
[1779636125938,41.66,76358.2,0.0,-0.97555,2e-05,4.40581]
[1779636125971,41.66,76358.2,0.0,-0.97555,2e-05,4.40581]
[1779636126143,41.66,76357.74,0.0,-0.97556,2e-05,4.40469]
[1779636130172,41.66,76363.13,0.0,-0.97546,2e-05,4.42026]
[1779636130262,41.66,76363.13,0.0,-0.97546,2e-05,4.42026]
[1779636130470,41.66,76363.13,0.0,-0.97546,2e-05,4.42026]
[1779636132215,41.66,76364.82,0.0,-0.97543,2e-05,4.4252]
[1779636132469,41.66,76364.82,0.0,-0.97543,2e-05,4.4252]
[1779636133193,41.66,76365.23,0.0,-0.97542,2e-05,4.42646]
[1779636135950,41.66,76365.64,0.0,-0.97541,2e-05,4.42784]
[1779636135970,41.66,76365.64,0.0,-0.97541,2e-05,4.42784]
[1779636138514,41.66,76365.82,0.0,-0.9754,2e-05,4.42857]
[1779636138723,41.66,76365.82,0.0,-0.9754,2e-05,4.42857]
[1779636139079,41.66,76365.82,0.0,-0.9754,2e-05,4.42857]
[1779636139171,41.66,76364.18,0.0,-0.97543,2e-05,4.42425]
[1779636139219,41.66,76364.18,0.0,-0.97543,2e-05,4.42425]
[1779636143804,41.66,76360.58,0.0,-0.97549,2e-05,4.41465]
[1779636143971,41.66,76360.58,0.0,-0.97549,2e-05,4.41465]
[1779636143995,41.66,76360.58,0.0,-0.97549,2e-05,4.41493]
[1779636149309,41.67,76362.88,0.0,-0.97545,2e-05,4.42201]
[1779636150591,41.67,76362.88,0.0,-0.97545,2e-05,4.42201]
[1779636150719,41.67,76362.88,0.0,-0.97545,2e-05,4.42201]
[1779636150813,41.67,76363.19,0.0,-0.97544,2e-05,4.42313]
[1779636157365,41.67,76363.29,0.0,-0.97544,2e-05,4.42211]
[1779636160720,41.67,76363.76,0.0,-0.97543,2e-05,4.42379]
[1779636163146,41.67,76363.61,0.0,-0.97543,2e-05,4.4235]
[1779636163219,41.67,76363.61,0.0,-0.97543,2e-05,4.4235]
[1779636163407,41.67,76360.97,0.0,-0.97548,2e-05,4.41642]
[1779636168442,41.67,76360.79,0.0,-0.97548,2e-05,4.41673]
[1779636170416,41.67,76361.93,0.0,-0.97546,2e-05,4.42003]
[1779636170470,41.67,76361.93,0.0,-0.97546,2e-05,4.42003]
[1779636175622,41.67,76363.19,0.0,-0.97543,2e-05,4.42417]
[1779636175719,41.67,76363.19,0.0,-0.97543,2e-05,4.42417]
[1779636175821,41.67,76368.97,0.0,-0.97532,2e-05,4.44037]
[1779636176338,41.67,76368.97,0.0,-0.97532,2e-05,4.44037]
[1779636176469,41.67,76368.97,0.0,-0.97532,2e-05,4.44037]
[1779636181402,41.67,76372.39,0.0,-0.97526,2e-05,4.45028]
[1779636181469,41.67,76372.39,0.0,-0.97526,2e-05,4.45028]
[1779636181561,41.67,76372.39,0.0,-0.97526,2e-05,4.45028]
[1779636181720,41.67,76372.39,0.0,-0.97526,2e-05,4.45028]
[1779636181821,41.68,76372.39,0.0,-0.97526,2e-05,4.45045]
[1779636187499,41.68,76372.51,0.0,-0.97525,2e-05,4.45111]
[1779636187785,41.68,76372.51,0.0,-0.97525,2e-05,4.45111]
[1779636187975,41.68,76372.51,0.0,-0.97525,2e-05,4.45111]
[1779636188149,41.68,76372.51,0.0,-0.97525,2e-05,4.45111]
[1779636188220,41.68,76372.51,0.0,-0.97525,2e-05,4.45111]
[1779636188251,41.68,76372.51,0.0,-0.97525,2e-05,4.45126]
[1779636193617,41.68,76374.08,0.0,-0.97522,2e-05,4.45611]
[1779636195705,41.68,76374.24,0.0,-0.97522,2e-05,4.45663]
[1779636195720,41.68,76374.24,0.0,-0.97522,2e-05,4.45663]
[1779636196095,41.68,76374.24,0.0,-0.97522,2e-05,4.45663]
[1779636196220,41.68,76374.24,0.0,-0.97522,2e-05,4.45663]
[1779636196196,41.68,76374.45,0.0,-0.97521,2e-05,4.45729]
[1779636201673,41.68,76375.85,0.0,-0.97519,2e-05,4.46158]
[1779636204133,41.68,76376.15,0.0,-0.97518,2e-05,4.46248]
[1779636204218,41.68,76376.15,0.0,-0.97518,2e-05,4.46248]
[1779636204184,41.68,76376.11,0.0,-0.97518,2e-05,4.46243]
[1779636204368,41.68,76376.11,0.0,-0.97518,2e-05,4.46243]
[1779636204469,41.68,76376.11,0.0,-0.97518,2e-05,4.46243]
[1779636209728,41.68,76376.28,0.0,-0.97518,2e-05,4.46327]
[1779636215771,41.68,76376.71,0.0,-0.97518,2e-05,4.46276]
[1779636220818,41.68,76386.53,0.0,-0.975,2e-05,4.49057]
[1779636221832,41.68,76388.24,0.0,-0.97496,2e-05,4.49539]
[1779636222405,41.68,76388.24,0.0,-0.97496,2e-05,4.49539]
[1779636222470,41.68,76388.24,0.0,-0.97496,2e-05,4.49539]
[1779636223001,41.68,76388.24,0.0,-0.97496,2e-05,4.49539]
[1779636223218,41.68,76388.24,0.0,-0.97496,2e-05,4.49539]
[1779636223073,41.68,76382.67,0.0,-0.97507,2e-05,4.47977]
[1779636224851,41.68,76380.58,0.0,-0.9751,2e-05,4.47399]
[1779636230893,41.68,76380.57,0.0,-0.9751,2e-05,4.47425]
[1779636235211,41.68,76382.54,0.0,-0.97506,2e-05,4.47991]
[1779636235222,41.68,76382.54,0.0,-0.97506,2e-05,4.47991]
[1779636235312,41.68,76383.71,0.0,-0.97504,2e-05,4.48323]
[1779636235384,41.68,76383.71,0.0,-0.97504,2e-05,4.48323]
[1779636235469,41.68,76383.71,0.0,-0.97504,2e-05,4.48323]
[1779636236937,41.68,76383.27,0.0,-0.97505,2e-05,4.48203]
[1779636242282,41.68,76384.06,0.0,-0.97503,2e-05,4.48443]
[1779636242322,41.68,76387.37,0.0,-0.97497,2e-05,4.49376]
[1779636242470,41.68,76387.37,0.0,-0.97497,2e-05,4.49376]
[1779636242507,41.68,76387.37,0.0,-0.97497,2e-05,4.49376]
[1779636242722,41.68,76387.37,0.0,-0.97497,2e-05,4.49376]
[1779636245998,41.68,76392.61,0.0,-0.97488,2e-05,4.50853]
[1779636251033,41.68,76396.72,0.0,-0.9748,2e-05,4.52007]
[1779636251710,41.68,76396.72,0.0,-0.9748,2e-05,4.52007]
[1779636251718,41.68,76396.72,0.0,-0.9748,2e-05,4.52007]
[1779636252128,41.68,76396.72,0.0,-0.9748,2e-05,4.52007]
[1779636252220,41.68,76396.72,0.0,-0.9748,2e-05,4.52007]
[1779636252275,41.68,76396.56,0.0,-0.97481,2e-05,4.5196]
[1779636255066,41.68,76402.4,0.0,-0.9747,2e-05,4.53603]
[1779636255533,41.68,76402.4,0.0,-0.9747,2e-05,4.53603]
[1779636255719,41.68,76402.4,0.0,-0.9747,2e-05,4.53603]
[1779636256072,41.68,76401.12,0.0,-0.97472,2e-05,4.53237]
[1779636256375,41.68,76401.12,0.0,-0.97472,2e-05,4.53237]
[1779636256469,41.68,76401.12,0.0,-0.97472,2e-05,4.53237]
[1779636259689,41.68,76403.77,0.0,-0.97467,2e-05,4.53974]
[1779636259720,41.68,76403.77,0.0,-0.97467,2e-05,4.53974]
[1779636259867,41.68,76403.77,0.0,-0.97467,2e-05,4.53974]
[1779636259972,41.68,76403.77,0.0,-0.97467,2e-05,4.53974]
[1779636260101,41.68,76404.07,0.0,-0.97467,2e-05,4.54054]
[1779636261108,41.68,76399.72,0.0,-0.97475,2e-05,4.5282]
[1779636266145,41.68,76397.98,0.0,-0.97478,2e-05,4.52319]
[1779636267153,41.68,76401.68,0.0,-0.97471,2e-05,4.53363]
[1779636267539,41.68,76401.68,0.0,-0.97471,2e-05,4.53363]
[1779636267719,41.68,76401.68,0.0,-0.97471,2e-05,4.53363]
[1779636267728,41.68,76401.68,0.0,-0.97471,2e-05,4.53363]
[1779636267972,41.68,76401.68,0.0,-0.97471,2e-05,4.53363]
[1779636268160,41.68,76402.24,0.0,-0.9747,2e-05,4.53518]
[1779636273195,41.68,76408.54,0.0,-0.9746,2e-05,4.55073]
[1779636274343,41.68,76408.54,0.0,-0.9746,2e-05,4.55073]
[1779636274202,41.68,76414.0,0.0,-0.9745,2e-05,4.56617]
[1779636274469,41.68,76414.0,0.0,-0.9745,2e-05,4.56617]
[1779636274665,41.68,76414.0,0.0,-0.9745,2e-05,4.56617]
[1779636274719,41.68,76414.0,0.0,-0.9745,2e-05,4.56617]
[1779636275209,41.68,76415.23,0.0,-0.97448,2e-05,4.56958]
[1779636280244,41.68,76414.77,0.0,-0.97449,2e-05,4.56783]
[1779636282024,41.68,76414.16,0.0,-0.9745,2e-05,4.56601]
[1779636282219,41.68,76414.16,0.0,-0.9745,2e-05,4.56601]
[1779636282249,41.68,76414.16,0.0,-0.9745,2e-05,4.56601]
[1779636282258,41.68,76411.6,0.0,-0.97455,2e-05,4.55865]
[1779636282470,41.68,76411.6,0.0,-0.97455,2e-05,4.55865]
[1779636285542,41.68,76412.83,0.0,-0.97453,2e-05,4.56193]
[1779636285722,41.68,76412.83,0.0,-0.97453,2e-05,4.56193]
[1779636286890,41.68,76410.12,0.0,-0.97458,2e-05,4.55417]
[1779636286969,41.68,76410.12,0.0,-0.97458,2e-05,4.55417]
[1779636287293,41.68,76405.45,0.0,-0.97467,2e-05,4.54087]
[1779636288191,41.68,76405.45,0.0,-0.97467,2e-05,4.54087]
[1779636288220,41.68,76405.45,0.0,-0.97467,2e-05,4.54087]
[1779636294342,41.68,76403.26,0.0,-0.97471,2e-05,4.53446]
[1779636297161,41.68,76400.29,0.0,-0.97476,2e-05,4.52602]
[1779636297222,41.68,76400.29,0.0,-0.97476,2e-05,4.52602]
[1779636297363,41.68,76399.1,0.0,-0.97478,2e-05,4.52265]
[1779636297555,41.68,76399.1,0.0,-0.97478,2e-05,4.52265]
[1779636297720,41.68,76399.1,0.0,-0.97478,2e-05,4.52265]
[1779636303405,41.68,76396.87,0.0,-0.97482,2e-05,4.51636]
[1779636304611,41.68,76396.87,0.0,-0.97482,2e-05,4.51636]
[1779636308720,41.68,76396.38,0.0,-0.97483,2e-05,4.51499]
[1779636308725,41.68,76394.75,0.0,-0.97486,2e-05,4.51039]
[1779636309440,41.68,76394.75,0.0,-0.97486,2e-05,4.51039]
[1779636309470,41.68,76394.75,0.0,-0.97486,2e-05,4.51039]
[1779636309995,41.68,76394.75,0.0,-0.97486,2e-05,4.51039]
[1779636310220,41.68,76394.75,0.0,-0.97486,2e-05,4.51039]
[1779636310266,41.68,76394.28,0.0,-0.97487,2e-05,4.50908]
[1779636312468,41.68,76390.54,0.0,-0.97494,2e-05,4.49858]
[1779636315509,41.68,76389.32,0.0,-0.97496,2e-05,4.49519]
[1779636315718,41.68,76389.32,0.0,-0.97496,2e-05,4.49519]
[1779636316046,41.68,76389.32,0.0,-0.97496,2e-05,4.49519]
[1779636316221,41.68,76389.32,0.0,-0.97496,2e-05,4.49519]
[1779636316263,41.68,76387.16,0.0,-0.975,2e-05,4.48919]
[1779636321531,41.68,76384.16,0.0,-0.97505,2e-05,4.48099]
[1779636323303,41.68,76384.16,0.0,-0.97505,2e-05,4.48099]
[1779636323308,41.68,76383.57,0.0,-0.97507,2e-05,4.47942]
[1779636323468,41.68,76383.57,0.0,-0.97507,2e-05,4.47942]
[1779636323696,41.68,76383.57,0.0,-0.97507,2e-05,4.47942]
[1779636323720,41.68,76383.57,0.0,-0.97507,2e-05,4.47942]
[1779636324055,41.68,76383.71,0.0,-0.97506,2e-05,4.47987]
[1779636328940,41.68,76384.66,0.0,-0.97504,2e-05,4.48268]
[1779636328971,41.68,76384.66,0.0,-0.97504,2e-05,4.48268]
[1779636330921,41.68,76383.13,0.0,-0.97507,2e-05,4.47848]
[1779636330969,41.68,76383.13,0.0,-0.97507,2e-05,4.47848]
[1779636331077,41.68,76382.05,0.0,-0.9751,2e-05,4.47346]
[1779636333481,41.68,76381.63,0.0,-0.97511,2e-05,4.47239]
[1779636333720,41.68,76381.63,0.0,-0.97511,2e-05,4.47239]
[1779636336051,41.68,76381.18,0.0,-0.97512,2e-05,4.47123]
[1779636336218,41.68,76381.18,0.0,-0.97512,2e-05,4.47123]
[1779636336263,41.68,76380.51,0.0,-0.97513,2e-05,4.46941]
[1779636339118,41.68,76380.97,0.0,-0.97512,2e-05,4.47082]
[1779636339220,41.68,76380.97,0.0,-0.97512,2e-05,4.47082]
[1779636339268,41.68,76384.71,0.0,-0.97505,2e-05,4.48135]
[1779636344693,41.68,76382.23,0.0,-0.97509,2e-05,4.47471]
[1779636349731,41.68,76383.23,0.0,-0.97507,2e-05,4.47776]
[1779636354555,41.68,76382.49,0.0,-0.97509,2e-05,4.47588]
[1779636354718,41.68,76382.49,0.0,-0.97509,2e-05,4.47588]
[1779636354856,41.68,76382.49,0.0,-0.97509,2e-05,4.47588]
[1779636354970,41.68,76382.49,0.0,-0.97509,2e-05,4.47588]
[1779636354993,41.68,76381.74,0.0,-0.9751,2e-05,4.47383]
[1779636362821,41.68,76381.47,0.0,-0.9751,2e-05,4.4735]
[1779636365809,41.68,76381.05,0.0,-0.97511,2e-05,4.47243]
[1779636365970,41.68,76381.05,0.0,-0.97511,2e-05,4.47243]
[1779636366288,41.68,76381.05,0.0,-0.97511,2e-05,4.47243]
[1779636366307,41.68,76381.65,0.0,-0.9751,2e-05,4.47417]
[1779636366470,41.68,76381.65,0.0,-0.9751,2e-05,4.47417]
[1779636370877,41.69,76385.05,0.0,-0.97503,2e-05,4.48394]
[1779636376919,41.69,76385.62,0.0,-0.97502,2e-05,4.48575]
[1779636379889,41.69,76386.4,0.0,-0.97501,2e-05,4.488]
[1779636379970,41.69,76386.4,0.0,-0.97501,2e-05,4.488]
[1779636380058,41.69,76388.65,0.0,-0.97497,2e-05,4.49434]
[1779636380692,41.69,76388.65,0.0,-0.97497,2e-05,4.49434]
[1779636380720,41.69,76388.65,0.0,-0.97497,2e-05,4.49434]
[1779636382666,41.69,76389.65,0.0,-0.97495,2e-05,4.49718]
[1779636387996,41.69,76390.61,0.0,-0.97493,2e-05,4.49996]
[1779636393031,41.69,76390.64,0.0,-0.97494,2e-05,4.49802]
[1779636398069,41.69,76389.98,0.0,-0.97495,2e-05,4.49625]
[1779636400175,41.69,76389.98,0.0,-0.97495,2e-05,4.49625]
[1779636400220,41.69,76389.98,0.0,-0.97495,2e-05,4.49625]
[1779636400321,41.69,76389.98,0.0,-0.97495,2e-05,4.49629]
[1779636400536,41.69,76389.98,0.0,-0.97495,2e-05,4.49629]
[1779636400720,41.69,76389.98,0.0,-0.97495,2e-05,4.49629]
[1779636406125,41.69,76391.2,0.0,-0.97493,2e-05,4.49987]
[1779636411160,41.69,76389.96,0.0,-0.97495,2e-05,4.49664]
[1779636412646,41.69,76390.26,0.0,-0.97494,2e-05,4.49753]
[1779636412719,41.69,76390.26,0.0,-0.97494,2e-05,4.49753]
[1779636413025,41.69,76390.26,0.0,-0.97494,2e-05,4.49753]
[1779636413220,41.69,76390.26,0.0,-0.97494,2e-05,4.49753]
[1779636413247,41.69,76389.26,0.0,-0.97496,2e-05,4.49478]
[1779636418627,41.69,76390.29,0.0,-0.97494,2e-05,4.4978]
[1779636418721,41.69,76390.29,0.0,-0.97494,2e-05,4.4978]
[1779636419020,41.69,76390.29,0.0,-0.97494,2e-05,4.4978]
[1779636419222,41.69,76390.29,0.0,-0.97494,2e-05,4.4978]
[1779636419326,41.69,76390.02,0.0,-0.97494,2e-05,4.49707]
[1779636425260,41.69,76390.28,0.0,-0.97494,2e-05,4.49795]
[1779636430295,41.69,76390.58,0.0,-0.97493,2e-05,4.49892]
[1779636431302,41.69,76395.82,0.0,-0.97484,2e-05,4.51369]
[1779636431704,41.69,76395.82,0.0,-0.97484,2e-05,4.51369]
[1779636431720,41.69,76395.82,0.0,-0.97484,2e-05,4.51369]
[1779636432457,41.69,76395.82,0.0,-0.97484,2e-05,4.51369]
[1779636432474,41.69,76395.82,0.0,-0.97484,2e-05,4.51369]
[1779636432309,41.69,76399.35,0.0,-0.97477,2e-05,4.52364]
[1779636433718,41.69,76398.97,0.0,-0.97478,2e-05,4.52256]
[1779636439358,41.69,76399.67,0.0,-0.97477,2e-05,4.52445]
[1779636444551,41.69,76390.5,0.0,-0.97494,2e-05,4.49856]
[1779636444720,41.69,76390.5,0.0,-0.97494,2e-05,4.49856]
[1779636445341,41.69,76390.5,0.0,-0.97494,2e-05,4.49856]
[1779636445472,41.69,76390.5,0.0,-0.97494,2e-05,4.49856]
[1779636445545,41.69,76388.77,0.0,-0.97497,2e-05,4.49373]
[1779636450377,41.69,76389.07,0.0,-0.97496,2e-05,4.49469]
[1779636450469,41.69,76389.07,0.0,-0.97496,2e-05,4.49469]
[1779636450476,41.69,76385.53,0.0,-0.97502,2e-05,4.48483]
[1779636451089,41.69,76385.53,0.0,-0.97502,2e-05,4.48483]
[1779636451222,41.69,76385.53,0.0,-0.97502,2e-05,4.48483]
[1779636451442,41.69,76382.56,0.0,-0.97509,2e-05,4.47449]
[1779636456477,41.69,76383.32,0.0,-0.97507,2e-05,4.47696]
[1779636456562,41.69,76383.32,0.0,-0.97507,2e-05,4.47696]
[1779636456719,41.69,76383.32,0.0,-0.97507,2e-05,4.47696]
[1779636456995,41.69,76383.32,0.0,-0.97507,2e-05,4.47696]
[1779636457223,41.69,76383.32,0.0,-0.97507,2e-05,4.47696]
[1779636457483,41.69,76383.01,0.0,-0.97508,2e-05,4.47616]
[1779636461512,41.69,76380.61,0.0,-0.97512,2e-05,4.46973]
[1779636465540,41.69,76382.86,0.0,-0.97508,2e-05,4.47634]
[1779636466377,41.69,76382.86,0.0,-0.97508,2e-05,4.47634]
[1779636466468,41.69,76382.86,0.0,-0.97508,2e-05,4.47634]
[1779636466547,41.69,76382.21,0.0,-0.97509,2e-05,4.47459]
[1779636467468,41.69,76382.21,0.0,-0.97509,2e-05,4.47459]
[1779636467723,41.69,76381.88,0.0,-0.97509,2e-05,4.47374]
[1779636474299,41.69,76382.26,0.0,-0.97508,2e-05,4.47516]
[1779636480645,41.69,76382.63,0.0,-0.97507,2e-05,4.47674]
[1779636486687,41.7,76382.12,0.0,-0.97508,2e-05,4.4757]
[1779636488720,41.7,76382.12,0.0,-0.97508,2e-05,4.4757]
[1779636488821,41.7,76384.02,0.0,-0.97505,2e-05,4.48121]
[1779636489749,41.7,76384.02,0.0,-0.97505,2e-05,4.48121]
[1779636489970,41.7,76384.02,0.0,-0.97505,2e-05,4.48121]
[1779636492718,41.7,76385.3,0.0,-0.97502,2e-05,4.48491]
[1779636493308,41.7,76385.3,0.0,-0.97502,2e-05,4.48491]
[1779636493469,41.7,76385.3,0.0,-0.97502,2e-05,4.48491]
[1779636493472,41.7,76383.6,0.0,-0.97505,2e-05,4.48024]
[1779636498771,41.7,76382.85,0.0,-0.97506,2e-05,4.47843]
[1779636499663,41.7,76382.85,0.0,-0.97506,2e-05,4.47843]
[1779636499719,41.7,76382.85,0.0,-0.97506,2e-05,4.47843]
[1779636500343,41.7,76382.85,0.0,-0.97506,2e-05,4.47843]
[1779636500468,41.7,76382.85,0.0,-0.97506,2e-05,4.47843]
[1779636500527,41.7,76383.48,0.0,-0.97505,2e-05,4.48032]
[1779636503892,41.7,76385.08,0.0,-0.97502,2e-05,4.48496]
[1779636503993,41.7,76375.95,0.0,-0.97519,2e-05,4.45945]
[1779636504785,41.7,76375.95,0.0,-0.97519,2e-05,4.45945]
[1779636504817,41.7,76367.15,0.0,-0.97534,2e-05,4.43502]
[1779636505826,41.7,76366.85,0.0,-0.97535,2e-05,4.43431]
[1779636507047,41.7,76366.85,0.0,-0.97535,2e-05,4.43431]
[1779636513224,41.7,76366.52,0.0,-0.97536,2e-05,4.43212]
[1779636513324,41.7,76366.52,0.0,-0.97536,2e-05,4.43226]
[1779636518916,41.7,76365.77,0.0,-0.97537,2e-05,4.431]
[1779636521179,41.7,76366.13,0.0,-0.97536,2e-05,4.43215]
[1779636521218,41.7,76366.13,0.0,-0.97536,2e-05,4.43215]
[1779636526972,41.71,76366.09,0.0,-0.97535,2e-05,4.43306]
[1779636532008,41.71,76365.03,0.0,-0.97537,2e-05,4.43084]
[1779636532836,41.71,76365.03,0.0,-0.97537,2e-05,4.43084]
[1779636532972,41.71,76365.03,0.0,-0.97537,2e-05,4.43084]
[1779636541070,41.71,76365.1,0.0,-0.97536,2e-05,4.43229]
[1779636544851,41.71,76363.95,0.0,-0.97538,2e-05,4.42949]
[1779636544971,41.71,76363.95,0.0,-0.97538,2e-05,4.42949]
[1779636545221,41.71,76363.95,0.0,-0.97538,2e-05,4.42949]
[1779636545281,41.71,76363.88,0.0,-0.97538,2e-05,4.42943]
[1779636551140,41.71,76363.68,0.0,-0.97538,2e-05,4.42971]
[1779636551796,41.71,76363.68,0.0,-0.97538,2e-05,4.42971]
[1779636551972,41.71,76363.68,0.0,-0.97538,2e-05,4.42971]
[1779636553530,41.71,76361.59,0.0,-0.97541,2e-05,4.42404]
[1779636553624,41.71,76360.09,0.0,-0.97544,2e-05,4.42003]
[1779636553718,41.71,76360.09,0.0,-0.97544,2e-05,4.42003]
[1779636557738,41.71,76360.88,0.0,-0.97542,2e-05,4.4227]
[1779636557970,41.71,76360.88,0.0,-0.97542,2e-05,4.4227]
[1779636563224,41.72,76360.32,0.0,-0.97542,2e-05,4.42224]
[1779636569266,41.72,76360.16,0.0,-0.97542,2e-05,4.42244]
[1779636571973,41.72,76361.23,0.0,-0.97541,2e-05,4.42399]
[1779636572219,41.72,76361.23,0.0,-0.97541,2e-05,4.42399]
[1779636573623,41.72,76361.23,0.0,-0.97541,2e-05,4.42415]
[1779636573719,41.72,76361.23,0.0,-0.97541,2e-05,4.42415]
[1779636573724,41.72,76361.23,0.0,-0.97541,2e-05,4.42431]
[1779636577201,41.72,76360.66,0.0,-0.97542,2e-05,4.42321]
[1779636577219,41.72,76360.66,0.0,-0.97542,2e-05,4.42321]
[1779636580855,41.72,76361.24,0.0,-0.9754,2e-05,4.42531]
[1779636580970,41.72,76361.24,0.0,-0.9754,2e-05,4.42531]
[1779636581068,41.72,76361.24,0.0,-0.9754,2e-05,4.42563]
[1779636584286,41.73,76361.9,0.0,-0.97539,2e-05,4.42778]
[1779636584472,41.73,76361.9,0.0,-0.97539,2e-05,4.42778]
[1779636589160,41.73,76362.25,0.0,-0.97537,2e-05,4.42952]
[1779636589218,41.73,76362.25,0.0,-0.97537,2e-05,4.42952]
[1779636589667,41.73,76362.25,0.0,-0.97537,2e-05,4.42952]
[1779636589720,41.73,76363.17,0.0,-0.97536,2e-05,4.43224]
[1779636590413,41.73,76363.21,0.0,-0.97535,2e-05,4.4325]
[1779636595448,41.73,76363.2,0.0,-0.97535,2e-05,4.43321]
[1779636597559,41.73,76363.2,0.0,-0.97535,2e-05,4.43321]
[1779636597719,41.73,76362.52,0.0,-0.97536,2e-05,4.43161]
[1779636602094,41.73,76362.39,0.0,-0.97536,2e-05,4.43185]
[1779636602219,41.73,76362.39,0.0,-0.97536,2e-05,4.43185]
[1779636602497,41.73,76362.61,0.0,-0.97535,2e-05,4.43261]
[1779636606348,41.73,76362.92,0.0,-0.97535,2e-05,4.43392]
[1779636606468,41.73,76362.92,0.0,-0.97535,2e-05,4.43392]
[1779636607557,41.73,76372.03,0.0,-0.97518,2e-05,4.45958]
[1779636608541,41.73,76378.26,0.0,-0.97506,2e-05,4.4771]
[1779636609815,41.73,76376.98,0.0,-0.97509,2e-05,4.4736]
[1779636609969,41.73,76376.98,0.0,-0.97509,2e-05,4.4736]
[1779636610256,41.73,76376.98,0.0,-0.97509,2e-05,4.4736]
[1779636610470,41.73,76376.98,0.0,-0.97509,2e-05,4.4736]
[1779636610526,41.73,76376.98,0.0,-0.97509,2e-05,4.47368]
[1779636618611,41.74,76377.68,0.0,-0.97507,2e-05,4.47623]
[1779636619568,41.74,76377.68,0.0,-0.97507,2e-05,4.47623]
[1779636619576,41.74,76377.68,0.0,-0.97507,2e-05,4.4763]
[1779636620817,41.74,76377.68,0.0,-0.97507,2e-05,4.4763]
[1779636620969,41.74,76377.68,0.0,-0.97507,2e-05,4.4763]
[1779636624653,41.74,76381.97,0.0,-0.97499,2e-05,4.48865]
[1779636627302,41.74,76382.19,0.0,-0.97498,2e-05,4.48936]
[1779636627469,41.74,76382.19,0.0,-0.97498,2e-05,4.48936]
[1779636627674,41.74,76382.07,0.0,-0.97499,2e-05,4.48907]
[1779636634723,41.74,76382.7,0.0,-0.97498,2e-05,4.48908]
[1779636636737,41.74,76386.78,0.0,-0.97491,2e-05,4.50062]
[1779636639139,41.74,76389.04,0.0,-0.97487,2e-05,4.507]
[1779636639222,41.74,76389.04,0.0,-0.97487,2e-05,4.507]
[1779636639303,41.74,76389.14,0.0,-0.97487,2e-05,4.50731]
[1779636644793,41.74,76397.98,0.0,-0.9747,2e-05,4.53226]
[1779636645800,41.74,76407.64,0.0,-0.97452,2e-05,4.5596]
[1779636647814,41.74,76408.55,0.0,-0.97451,2e-05,4.56207]
[1779636650097,41.74,76409.37,0.0,-0.97449,2e-05,4.56433]
[1779636650105,41.74,76409.37,0.0,-0.97449,2e-05,4.56433]
[1779636650237,41.74,76409.37,0.0,-0.97449,2e-05,4.56433]
[1779636650305,41.74,76409.82,0.0,-0.97449,2e-05,4.56544]
[1779636651842,41.74,76415.55,0.0,-0.97438,2e-05,4.58165]
[1779636653562,41.74,76415.55,0.0,-0.97438,2e-05,4.58165]
[1779636653673,41.74,76415.55,0.0,-0.97438,2e-05,4.58165]
[1779636653722,41.74,76415.55,0.0,-0.97438,2e-05,4.58165]
[1779636653856,41.74,76416.63,0.0,-0.97436,2e-05,4.58452]
[1779636657886,41.74,76410.38,0.0,-0.97448,2e-05,4.56626]
[1779636659718,41.74,76410.38,0.0,-0.97448,2e-05,4.56626]
[1779636658894,41.74,76405.65,0.0,-0.97457,2e-05,4.55273]
[1779636659768,41.74,76405.65,0.0,-0.97457,2e-05,4.55273]
[1779636659971,41.74,76405.65,0.0,-0.97457,2e-05,4.55273]
[1779636660071,41.74,76402.3,0.0,-0.97463,2e-05,4.54308]
[1779636662621,41.74,76400.36,0.0,-0.97467,2e-05,4.53759]
[1779636662719,41.74,76400.36,0.0,-0.97467,2e-05,4.53759]
[1779636662707,41.73,76399.37,0.0,-0.97469,2e-05,4.53469]
[1779636666588,41.73,76399.09,0.0,-0.97469,2e-05,4.53378]
[1779636666626,41.73,76399.09,0.0,-0.97469,2e-05,4.53378]
[1779636666720,41.73,76399.09,0.0,-0.97469,2e-05,4.53378]
[1779636666686,41.73,76398.57,0.0,-0.9747,2e-05,4.53227]
[1779636671984,41.73,76395.76,0.0,-0.97476,2e-05,4.52414]
[1779636673275,41.73,76395.76,0.0,-0.97476,2e-05,4.52414]
[1779636673338,41.73,76395.76,0.0,-0.97476,2e-05,4.52414]
[1779636673470,41.73,76395.76,0.0,-0.97476,2e-05,4.52414]
[1779636673542,41.73,76394.33,0.0,-0.97478,2e-05,4.52009]
[1779636679034,41.73,76392.28,0.0,-0.97482,2e-05,4.51421]
[1779636680227,41.73,76392.28,0.0,-0.97482,2e-05,4.51421]
[1779636680270,41.73,76392.28,0.0,-0.97482,2e-05,4.51421]
[1779636680471,41.73,76392.28,0.0,-0.97482,2e-05,4.51421]
[1779636680510,41.73,76389.38,0.0,-0.97487,2e-05,4.50604]
[1779636685791,41.73,76389.36,0.0,-0.97487,2e-05,4.506]
[1779636687634,41.73,76389.33,0.0,-0.97487,2e-05,4.50592]
[1779636687681,41.73,76389.33,0.0,-0.97487,2e-05,4.50592]
[1779636687720,41.73,76389.33,0.0,-0.97487,2e-05,4.50592]
[1779636687787,41.73,76389.33,0.0,-0.97487,2e-05,4.50593]
[1779636693131,41.73,76388.79,0.0,-0.9749,2e-05,4.50237]
[1779636694840,41.73,76388.79,0.0,-0.9749,2e-05,4.50237]
[1779636694986,41.73,76388.79,0.0,-0.9749,2e-05,4.50237]
[1779636695043,41.73,76388.79,0.0,-0.97489,2e-05,4.50239]
[1779636700181,41.73,76389.16,0.0,-0.97489,2e-05,4.50348]
[1779636705216,41.73,76389.36,0.0,-0.97488,2e-05,4.5041]
[1779636709083,41.73,76388.45,0.0,-0.9749,2e-05,4.50158]
[1779636709223,41.73,76388.45,0.0,-0.9749,2e-05,4.50158]
[1779636709244,41.73,76388.42,0.0,-0.9749,2e-05,4.50152]
[1779636716188,41.73,76389.12,0.0,-0.97489,2e-05,4.50353]
[1779636723365,41.73,76389.25,0.0,-0.97488,2e-05,4.50399]
[1779636723404,41.73,76389.25,0.0,-0.97488,2e-05,4.50399]
[1779636723469,41.73,76389.25,0.0,-0.97488,2e-05,4.50399]
[1779636723564,41.73,76389.28,0.0,-0.97488,2e-05,4.50412]
[1779636732383,41.73,76388.68,0.0,-0.97489,2e-05,4.50246]
[1779636732475,41.73,76388.68,0.0,-0.97489,2e-05,4.50246]
[1779636732538,41.74,76388.68,0.0,-0.97489,2e-05,4.50258]
[1779636739456,41.74,76388.18,0.0,-0.9749,2e-05,4.50128]
[1779636744491,41.74,76388.2,0.0,-0.9749,2e-05,4.50142]
[1779636749526,41.74,76389.08,0.0,-0.97488,2e-05,4.50398]
[1779636750981,41.74,76389.08,0.0,-0.97488,2e-05,4.50398]
[1779636751221,41.74,76389.08,0.0,-0.97488,2e-05,4.50398]
[1779636751321,41.74,76389.08,0.0,-0.9749,2e-05,4.50192]
[1779636754549,41.74,76391.81,0.0,-0.97485,2e-05,4.50962]
[1779636759598,41.74,76391.99,0.0,-0.97484,2e-05,4.51016]
[1779636762394,41.74,76391.75,0.0,-0.97485,2e-05,4.50949]
[1779636762470,41.74,76391.75,0.0,-0.97485,2e-05,4.50949]
[1779636762479,41.74,76391.75,0.0,-0.97485,2e-05,4.50949]
[1779636762722,41.74,76391.75,0.0,-0.97485,2e-05,4.50949]
[1779636762767,41.74,76391.7,0.0,-0.97485,2e-05,4.50936]
[1779636764633,41.74,76395.46,0.0,-0.97478,2e-05,4.51995]
[1779636765988,41.74,76396.51,0.0,-0.97476,2e-05,4.5229]
[1779636766220,41.74,76396.51,0.0,-0.97476,2e-05,4.5229]
[1779636770845,41.74,76399.99,0.0,-0.9747,2e-05,4.53264]
[1779636770855,41.74,76399.99,0.0,-0.9747,2e-05,4.53264]
[1779636770972,41.74,76399.99,0.0,-0.9747,2e-05,4.53264]
[1779636771683,41.74,76402.08,0.0,-0.97466,2e-05,4.53848]
[1779636776718,41.73,76404.52,0.0,-0.97461,2e-05,4.54514]
[1779636776915,41.73,76404.52,0.0,-0.97461,2e-05,4.54514]
[1779636776958,41.73,76404.52,0.0,-0.97461,2e-05,4.54514]
[1779636776971,41.73,76404.52,0.0,-0.97461,2e-05,4.54514]
[1779636778732,41.73,76404.55,0.0,-0.97461,2e-05,4.54512]
[1779636783385,41.73,76404.7,0.0,-0.97461,2e-05,4.54536]
[1779636783442,41.73,76404.7,0.0,-0.97461,2e-05,4.54536]
[1779636783469,41.73,76404.7,0.0,-0.97461,2e-05,4.54536]
[1779636783769,41.73,76404.65,0.0,-0.97461,2e-05,4.54517]
[1779636789811,41.73,76404.57,0.0,-0.97462,2e-05,4.54467]
[1779636790817,41.73,76396.73,0.0,-0.97476,2e-05,4.52248]
[1779636791818,41.73,76396.73,0.0,-0.97476,2e-05,4.52248]
[1779636791825,41.73,76391.56,0.0,-0.97486,2e-05,4.50791]
[1779636791910,41.73,76391.56,0.0,-0.97486,2e-05,4.50791]
[1779636791973,41.73,76391.56,0.0,-0.97486,2e-05,4.50791]
[1779636792832,41.73,76391.06,0.0,-0.97487,2e-05,4.50653]
[1779636797867,41.73,76389.7,0.0,-0.97489,2e-05,4.50283]
[1779636802902,41.73,76389.76,0.0,-0.97489,2e-05,4.50314]
[1779636806761,41.73,76389.69,0.0,-0.97489,2e-05,4.50299]
[1779636806970,41.73,76390.01,0.0,-0.97488,2e-05,4.50395]
[1779636807976,41.73,76389.53,0.0,-0.97489,2e-05,4.5026]
[1779636808219,41.73,76389.53,0.0,-0.97489,2e-05,4.5026]
[1779636808320,41.73,76389.85,0.0,-0.97488,2e-05,4.50355]
[1779636809219,41.73,76389.85,0.0,-0.97488,2e-05,4.50355]
[1779636813569,41.73,76387.76,0.0,-0.97493,2e-05,4.49567]
[1779636813718,41.73,76387.76,0.0,-0.97493,2e-05,4.49567]
[1779636813781,41.73,76387.47,0.0,-0.97494,2e-05,4.49493]
[1779636815196,41.73,76386.87,0.0,-0.97495,2e-05,4.49324]
[1779636815219,41.73,76386.87,0.0,-0.97495,2e-05,4.49324]
[1779636821031,41.74,76387.38,0.0,-0.97494,2e-05,4.49496]
[1779636823275,41.74,76387.42,0.0,-0.97494,2e-05,4.49512]
[1779636823323,41.74,76387.42,0.0,-0.97494,2e-05,4.49512]
[1779636823468,41.74,76387.42,0.0,-0.97494,2e-05,4.49512]
[1779636823479,41.74,76387.42,0.0,-0.97494,2e-05,4.49519]
[1779636826146,41.74,76387.77,0.0,-0.97493,2e-05,4.49622]
[1779636826190,41.74,76387.77,0.0,-0.97493,2e-05,4.49622]
[1779636826219,41.74,76387.77,0.0,-0.97493,2e-05,4.49622]
[1779636826291,41.74,76384.99,0.0,-0.97498,2e-05,4.48849]
[1779636831847,41.74,76383.84,0.0,-0.975,2e-05,4.48543]
[1779636832813,41.74,76383.6,0.0,-0.975,2e-05,4.48481]
[1779636832873,41.74,76383.6,0.0,-0.975,2e-05,4.48481]
[1779636832823,41.74,76383.71,0.0,-0.975,2e-05,4.48523]
[1779636832969,41.74,76383.71,0.0,-0.975,2e-05,4.48523]
[1779636838151,41.74,76383.21,0.0,-0.97501,2e-05,4.48418]
[1779636842180,41.74,76374.31,0.0,-0.97517,2e-05,4.45954]
[1779636843574,41.74,76374.31,0.0,-0.97517,2e-05,4.45954]
[1779636843633,41.74,76374.31,0.0,-0.97517,2e-05,4.45954]
[1779636843719,41.74,76374.31,0.0,-0.97517,2e-05,4.45954]
[1779636843806,41.74,76373.4,0.0,-0.97518,2e-05,4.4571]
[1779636849229,41.74,76373.81,0.0,-0.97517,2e-05,4.45886]
[1779636852747,41.74,76373.92,0.0,-0.97517,2e-05,4.45937]
[1779636852795,41.74,76373.92,0.0,-0.97517,2e-05,4.45937]
[1779636852804,41.74,76374.65,0.0,-0.97516,2e-05,4.4615]
[1779636852972,41.74,76374.65,0.0,-0.97516,2e-05,4.4615]
[1779636858769,41.74,76376.21,0.0,-0.97512,2e-05,4.46635]
[1779636858817,41.74,76376.21,0.0,-0.97512,2e-05,4.46635]
[1779636858821,41.74,76376.55,0.0,-0.97512,2e-05,4.46739]
[1779636858972,41.74,76376.55,0.0,-0.97512,2e-05,4.46739]
[1779636864333,41.74,76376.25,0.0,-0.97512,2e-05,4.46705]
[1779636869504,41.74,76376.25,0.0,-0.97512,2e-05,4.46705]
[1779636872887,41.74,76375.81,0.0,-0.97513,2e-05,4.46432]
[1779636872970,41.74,76375.81,0.0,-0.97513,2e-05,4.46432]
[1779636872936,41.74,76372.3,0.0,-0.9752,2e-05,4.45461]
[1779636872991,41.74,76372.3,0.0,-0.9752,2e-05,4.45461]
[1779636873219,41.74,76372.3,0.0,-0.9752,2e-05,4.45461]
[1779636877708,41.75,76370.51,0.0,-0.97523,2e-05,4.45004]
[1779636877723,41.75,76370.51,0.0,-0.97523,2e-05,4.45004]
[1779636877806,41.75,76370.51,0.0,-0.97523,2e-05,4.45015]
[1779636880457,41.75,76364.18,0.0,-0.97534,2e-05,4.43286]
[1779636881086,41.75,76364.18,0.0,-0.97534,2e-05,4.43286]
[1779636881220,41.75,76364.18,0.0,-0.97534,2e-05,4.43286]
[1779636882730,41.75,76362.22,0.0,-0.97537,2e-05,4.42755]
[1779636882968,41.75,76362.22,0.0,-0.97537,2e-05,4.42755]
[1779636882821,41.75,76362.27,0.0,-0.97537,2e-05,4.42783]
[1779636883478,41.75,76362.15,0.0,-0.97537,2e-05,4.42763]
[1779636888513,41.75,76362.28,0.0,-0.97537,2e-05,4.42867]
[1779636893548,41.75,76360.77,0.0,-0.97539,2e-05,4.42512]
[1779636894570,41.75,76360.77,0.0,-0.97539,2e-05,4.42512]
[1779636894683,41.75,76360.77,0.0,-0.97539,2e-05,4.42512]
[1779636894720,41.75,76360.77,0.0,-0.97539,2e-05,4.42512]
[1779636894736,41.75,76359.34,0.0,-0.97541,2e-05,4.42128]
[1779636900597,41.75,76358.63,0.0,-0.97542,2e-05,4.42018]
[1779636903412,41.75,76358.28,0.0,-0.97542,2e-05,4.41951]
[1779636903469,41.75,76358.28,0.0,-0.97542,2e-05,4.41951]
[1779636903508,41.75,76358.28,0.0,-0.97542,2e-05,4.41951]
[1779636903721,41.75,76358.28,0.0,-0.97542,2e-05,4.41951]
[1779636903801,41.75,76358.08,0.0,-0.97543,2e-05,4.4191]
[1779636909660,41.76,76356.36,0.0,-0.97545,2e-05,4.41528]
[1779636914695,41.76,76356.82,0.0,-0.97544,2e-05,4.41737]
[1779636917059,41.76,76358.18,0.0,-0.97541,2e-05,4.42146]
[1779636917162,41.76,76358.18,0.0,-0.97541,2e-05,4.42146]
[1779636917220,41.76,76358.18,0.0,-0.97541,2e-05,4.42146]
[1779636917716,41.76,76357.71,0.0,-0.97542,2e-05,4.42031]
[1779636922856,41.76,76356.64,0.0,-0.97543,2e-05,4.41798]
[1779636928793,41.76,76356.85,0.0,-0.97542,2e-05,4.4197]
[1779636931879,41.76,76356.57,0.0,-0.97543,2e-05,4.41925]
[1779636931968,41.76,76356.57,0.0,-0.97543,2e-05,4.41925]
[1779636932030,41.77,76356.57,0.0,-0.97544,2e-05,4.41735]
[1779636932062,41.77,76356.57,0.0,-0.97544,2e-05,4.41735]
[1779636932220,41.77,76356.57,0.0,-0.97544,2e-05,4.41735]
[1779636933830,41.77,76352.72,0.0,-0.9755,2e-05,4.40702]
[1779636934554,41.77,76352.72,0.0,-0.9755,2e-05,4.40702]
[1779636934718,41.77,76352.72,0.0,-0.9755,2e-05,4.40702]
[1779636934836,41.77,76349.66,0.0,-0.97556,2e-05,4.39875]
[1779636941885,41.77,76347.51,0.0,-0.97559,2e-05,4.39422]
[1779636945913,41.77,76355.03,0.0,-0.97545,2e-05,4.4158]
[1779636946662,41.77,76355.03,0.0,-0.97545,2e-05,4.4158]
[1779636946719,41.77,76355.03,0.0,-0.97545,2e-05,4.4158]
[1779636946858,41.77,76355.03,0.0,-0.97545,2e-05,4.4158]
[1779636946969,41.77,76355.03,0.0,-0.97545,2e-05,4.4158]
[1779636946920,41.77,76359.86,0.0,-0.97536,2e-05,4.42935]
[1779636949853,41.77,76358.1,0.0,-0.97539,2e-05,4.42475]
[1779636949970,41.77,76358.1,0.0,-0.97539,2e-05,4.42475]
[1779636951594,41.77,76356.77,0.0,-0.97541,2e-05,4.42136]
[1779636951720,41.77,76356.77,0.0,-0.97541,2e-05,4.42136]
[1779636951955,41.77,76352.83,0.0,-0.97548,2e-05,4.4106]
[1779636952546,41.77,76352.83,0.0,-0.97548,2e-05,4.4106]
[1779636952722,41.77,76352.83,0.0,-0.97548,2e-05,4.4106]
[1779636956990,41.78,76358.6,0.0,-0.97537,2e-05,4.42749]
[1779636957269,41.78,76358.6,0.0,-0.97537,2e-05,4.42749]
[1779636957384,41.78,76358.6,0.0,-0.97537,2e-05,4.42749]
[1779636957469,41.78,76358.6,0.0,-0.97537,2e-05,4.42749]
[1779636957997,41.78,76366.76,0.0,-0.97522,2e-05,4.45032]
[1779636958287,41.78,76366.76,0.0,-0.97522,2e-05,4.45032]
[1779636958470,41.78,76366.76,0.0,-0.97522,2e-05,4.45032]
[1779636959004,41.78,76369.39,0.0,-0.97517,2e-05,4.45775]
[1779636961309,41.78,76368.93,0.0,-0.97518,2e-05,4.45664]
[1779636961470,41.78,76368.93,0.0,-0.97518,2e-05,4.45664]
[1779636961568,41.78,76368.93,0.0,-0.97518,2e-05,4.45673]
[1779636964042,41.78,76360.96,0.0,-0.97532,2e-05,4.43472]
[1779636965049,41.78,76358.08,0.0,-0.97537,2e-05,4.42684]
[1779636965493,41.78,76358.08,0.0,-0.97537,2e-05,4.42684]
[1779636965719,41.78,76358.08,0.0,-0.97537,2e-05,4.42684]
[1779636968073,41.78,76363.95,0.0,-0.97526,2e-05,4.44356]
[1779636968663,41.78,76363.95,0.0,-0.97526,2e-05,4.44356]
[1779636968720,41.78,76363.95,0.0,-0.97526,2e-05,4.44356]
[1779636968898,41.78,76363.95,0.0,-0.97526,2e-05,4.44356]
[1779636968970,41.78,76363.95,0.0,-0.97526,2e-05,4.44356]
[1779636969080,41.78,76368.8,0.0,-0.97518,2e-05,4.45718]
[1779636974115,41.78,76369.29,0.0,-0.97516,2e-05,4.45898]
[1779636980712,41.78,76369.29,0.0,-0.97516,2e-05,4.45898]
[1779636983689,41.78,76367.44,0.0,-0.97519,2e-05,4.45452]
[1779636983719,41.78,76367.44,0.0,-0.97519,2e-05,4.45452]
[1779636983846,41.78,76367.44,0.0,-0.97519,2e-05,4.45452]
[1779636983969,41.78,76367.44,0.0,-0.97519,2e-05,4.45452]
[1779636984066,41.78,76364.89,0.0,-0.97524,2e-05,4.44762]
[1779636989220,41.78,76364.22,0.0,-0.97525,2e-05,4.44633]
[1779636990440,41.78,76364.22,0.0,-0.97525,2e-05,4.44633]
[1779636990469,41.78,76364.22,0.0,-0.97525,2e-05,4.44633]
[1779636990719,41.78,76364.22,0.0,-0.97525,2e-05,4.44633]
[1779636990971,41.78,76364.22,0.0,-0.97525,2e-05,4.44633]
[1779636990995,41.78,76359.38,0.0,-0.97533,2e-05,4.43312]
[1779636996269,41.79,76358.45,0.0,-0.97536,2e-05,4.42921]
[1779637001305,41.79,76357.73,0.0,-0.97536,2e-05,4.42809]
[1779637006340,41.79,76358.33,0.0,-0.97535,2e-05,4.43049]
[1779637008104,41.79,76358.33,0.0,-0.97535,2e-05,4.43049]
[1779637008221,41.79,76358.39,0.0,-0.97534,2e-05,4.43079]
[1779637008434,41.79,76358.39,0.0,-0.97534,2e-05,4.43079]
[1779637008469,41.79,76358.39,0.0,-0.97534,2e-05,4.43079]
[1779637008536,41.79,76358.6,0.0,-0.97534,2e-05,4.43152]
[1779637014396,41.79,76358.9,0.0,-0.97533,2e-05,4.43317]
[1779637020443,41.79,76358.24,0.0,-0.97534,2e-05,4.43214]
[1779637021256,41.79,76358.24,0.0,-0.97534,2e-05,4.43214]
[1779637021469,41.79,76358.24,0.0,-0.97534,2e-05,4.43214]
[1779637021470,41.79,76358.24,0.0,-0.97534,2e-05,4.43214]
[1779637021723,41.79,76358.24,0.0,-0.97534,2e-05,4.43214]
[1779637021725,41.79,76358.49,0.0,-0.97533,2e-05,4.43297]
[1779637027492,41.8,76357.43,0.0,-0.97534,2e-05,4.43081]
[1779637031046,41.8,76357.25,0.0,-0.97535,2e-05,4.43057]
[1779637031145,41.8,76357.25,0.0,-0.97534,2e-05,4.4307]
[1779637031220,41.8,76357.25,0.0,-0.97534,2e-05,4.4307]
[1779637031359,41.8,76357.25,0.0,-0.97534,2e-05,4.4307]
[1779637031468,41.8,76357.25,0.0,-0.97534,2e-05,4.4307]
[1779637031520,41.8,76356.18,0.0,-0.97536,2e-05,4.42786]
[1779637035400,41.8,76357.89,0.0,-0.97533,2e-05,4.43302]
[1779637035469,41.8,76357.89,0.0,-0.97533,2e-05,4.43302]
[1779637035617,41.8,76357.89,0.0,-0.97533,2e-05,4.43302]
[1779637035720,41.8,76357.89,0.0,-0.97533,2e-05,4.43302]
[1779637035820,41.8,76358.75,0.0,-0.97531,2e-05,4.43553]
[1779637039463,41.8,76358.89,0.0,-0.97531,2e-05,4.43628]
[1779637039571,41.8,76358.89,0.0,-0.97531,2e-05,4.43628]
[1779637039719,41.8,76358.89,0.0,-0.97531,2e-05,4.43628]
[1779637039794,41.8,76362.26,0.0,-0.97525,2e-05,4.44576]
[1779637041591,41.8,76364.27,0.0,-0.97521,2e-05,4.45156]
[1779637048640,41.8,76364.22,0.0,-0.97521,2e-05,4.45209]
[1779637049299,41.8,76364.22,0.0,-0.97521,2e-05,4.45209]
[1779637049469,41.8,76364.22,0.0,-0.97521,2e-05,4.45209]
[1779637054682,41.8,76364.13,0.0,-0.97521,2e-05,4.45035]
[1779637060724,41.81,76367.05,0.0,-0.97516,2e-05,4.45912]
[1779637061251,41.81,76367.05,0.0,-0.97516,2e-05,4.45912]
[1779637061469,41.81,76367.05,0.0,-0.97516,2e-05,4.45912]
[1779637066766,41.81,76368.7,0.0,-0.97512,2e-05,4.46427]
[1779637071220,41.81,76368.29,0.0,-0.97513,2e-05,4.46349]
[1779637071433,41.81,76368.29,0.0,-0.97513,2e-05,4.46349]
[1779637071467,41.81,76368.29,0.0,-0.97513,2e-05,4.46349]
[1779637071801,41.81,76374.34,0.0,-0.97502,2e-05,4.48048]
[1779637072810,41.81,76377.87,0.0,-0.97495,2e-05,4.49043]
[1779637074822,41.81,76380.85,0.0,-0.9749,2e-05,4.49886]
[1779637079858,41.81,76381.62,0.0,-0.97488,2e-05,4.50113]
[1779637082879,41.81,76377.85,0.0,-0.97495,2e-05,4.49062]
[1779637085219,41.81,76377.39,0.0,-0.97496,2e-05,4.48941]
[1779637085900,41.81,76376.79,0.0,-0.97497,2e-05,4.48777]
[1779637089219,41.81,76376.2,0.0,-0.97498,2e-05,4.48624]
[1779637095972,41.81,76373.25,0.0,-0.97503,2e-05,4.47829]
[1779637097024,41.81,76373.25,0.0,-0.97503,2e-05,4.47829]
[1779637097123,41.81,76373.25,0.0,-0.97503,2e-05,4.47829]
[1779637097125,41.81,76370.97,0.0,-0.97507,2e-05,4.47198]
[1779637097220,41.81,76370.97,0.0,-0.97507,2e-05,4.47198]
[1779637097986,41.81,76370.14,0.0,-0.97509,2e-05,4.46972]
[1779637102934,41.81,76370.42,0.0,-0.97508,2e-05,4.4707]
[1779637102938,41.81,76370.42,0.0,-0.97508,2e-05,4.4707]
[1779637102973,41.81,76370.42,0.0,-0.97508,2e-05,4.4707]
[1779637103021,41.81,76370.99,0.0,-0.97507,2e-05,4.47242]
[1779637108056,41.81,76370.64,0.0,-0.97507,2e-05,4.47174]
[1779637108650,41.81,76370.64,0.0,-0.97507,2e-05,4.47174]
[1779637108720,41.81,76370.64,0.0,-0.97507,2e-05,4.47174]
[1779637113091,41.81,76368.48,0.0,-0.97512,2e-05,4.46395]
[1779637114098,41.81,76374.79,0.0,-0.97501,2e-05,4.48165]
[1779637115221,41.81,76374.79,0.0,-0.97501,2e-05,4.48165]
[1779637115229,41.81,76376.69,0.0,-0.97497,2e-05,4.48701]
[1779637121147,41.81,76376.05,0.0,-0.97498,2e-05,4.48542]
[1779637127189,41.81,76376.08,0.0,-0.97498,2e-05,4.48569]
[1779637129221,41.81,76375.38,0.0,-0.97499,2e-05,4.48376]
[1779637134238,41.81,76375.07,0.0,-0.975,2e-05,4.48307]
[1779637139015,41.81,76375.21,0.0,-0.975,2e-05,4.48349]
[1779637139218,41.81,76375.21,0.0,-0.975,2e-05,4.48349]
[1779637141461,41.81,76374.67,0.0,-0.975,2e-05,4.48211]
[1779637141470,41.81,76374.67,0.0,-0.975,2e-05,4.48211]
[1779637141517,41.81,76376.17,0.0,-0.97498,2e-05,4.48636]
[1779637151357,41.81,76376.71,0.0,-0.97497,2e-05,4.48802]
[1779637153059,41.81,76376.71,0.0,-0.97497,2e-05,4.48802]
[1779637153218,41.81,76376.71,0.0,-0.97497,2e-05,4.48802]
[1779637158406,41.81,76375.98,0.0,-0.97498,2e-05,4.48607]
[1779637166233,41.82,76375.91,0.0,-0.97498,2e-05,4.48593]
[1779637167476,41.82,76373.17,0.0,-0.97503,2e-05,4.47837]
[1779637167719,41.82,76373.17,0.0,-0.97503,2e-05,4.47837]
[1779637167802,41.82,76373.17,0.0,-0.97503,2e-05,4.47837]
[1779637167970,41.82,76373.17,0.0,-0.97503,2e-05,4.47837]
[1779637168025,41.82,76371.71,0.0,-0.97506,2e-05,4.47432]
[1779637174524,41.82,76369.47,0.0,-0.9751,2e-05,4.46631]
[1779637179983,41.82,76368.83,0.0,-0.97511,2e-05,4.46473]
[1779637180219,41.82,76368.83,0.0,-0.97511,2e-05,4.46473]
[1779637185601,41.82,76368.18,0.0,-0.97512,2e-05,4.46333]
[1779637187702,41.82,76368.18,0.0,-0.97512,2e-05,4.46333]
[1779637193657,41.82,76369.02,0.0,-0.97511,2e-05,4.4662]
[1779637198326,41.82,76369.21,0.0,-0.9751,2e-05,4.46699]
[1779637198469,41.82,76369.21,0.0,-0.9751,2e-05,4.46699]
[1779637198615,41.82,76369.21,0.0,-0.9751,2e-05,4.46699]
[1779637198722,41.82,76369.21,0.0,-0.9751,2e-05,4.46699]
[1779637198817,41.82,76370.46,0.0,-0.97508,2e-05,4.47054]
[1779637204983,41.82,76368.15,0.0,-0.97512,2e-05,4.46442]
[1779637205220,41.82,76368.15,0.0,-0.97512,2e-05,4.46442]
[1779637210778,41.82,76367.42,0.0,-0.97513,2e-05,4.46293]
[1779637215813,41.82,76368.0,0.0,-0.97511,2e-05,4.46491]
[1779637220808,41.82,76368.12,0.0,-0.97511,2e-05,4.46539]
[1779637220967,41.82,76368.12,0.0,-0.97511,2e-05,4.46539]
[1779637226891,41.82,76367.27,0.0,-0.97512,2e-05,4.46367]
[1779637229476,41.82,76365.99,0.0,-0.97514,2e-05,4.46025]
[1779637229721,41.82,76365.99,0.0,-0.97514,2e-05,4.46025]
[1779637229754,41.82,76365.99,0.0,-0.97514,2e-05,4.46025]
[1779637229975,41.82,76365.99,0.0,-0.97514,2e-05,4.46025]
[1779637230077,41.83,76366.31,0.0,-0.97514,2e-05,4.46122]
[1779637236963,41.83,76366.54,0.0,-0.97514,2e-05,4.46036]
[1779637241311,41.83,76366.72,0.0,-0.97514,2e-05,4.46103]
[1779637241470,41.83,76366.72,0.0,-0.97513,2e-05,4.46119]
[1779637248048,41.83,76366.79,0.0,-0.97513,2e-05,4.46196]
[1779637253060,41.83,76366.4,0.0,-0.97513,2e-05,4.46121]
[1779637253219,41.83,76366.4,0.0,-0.97513,2e-05,4.46121]
[1779637253732,41.83,76366.4,0.0,-0.97513,2e-05,4.4613]
[1779637253968,41.83,76366.4,0.0,-0.97513,2e-05,4.4613]
[1779637254091,41.83,76366.49,0.0,-0.97513,2e-05,4.46163]
[1779637255715,41.83,76366.25,0.0,-0.97514,2e-05,4.46105]
[1779637261140,41.83,76366.5,0.0,-0.97513,2e-05,4.46225]
[1779637264969,41.83,76367.17,0.0,-0.97511,2e-05,4.46437]
[1779637265221,41.83,76367.17,0.0,-0.97511,2e-05,4.46437]
[1779637273966,41.83,76370.54,0.0,-0.97505,2e-05,4.47404]
[1779637276867,41.83,76370.58,0.0,-0.97505,2e-05,4.4746]
[1779637276970,41.83,76370.58,0.0,-0.97505,2e-05,4.4746]
[1779637277149,41.83,76370.58,0.0,-0.97505,2e-05,4.4746]
[1779637277220,41.83,76370.58,0.0,-0.97505,2e-05,4.4746]
[1779637277320,41.83,76370.58,0.0,-0.97505,2e-05,4.47472]
[1779637287322,41.84,76370.18,0.0,-0.97505,2e-05,4.47422]
[1779637290678,41.84,76370.19,0.0,-0.97505,2e-05,4.47444]
[1779637290719,41.84,76370.19,0.0,-0.97505,2e-05,4.47444]
[1779637295601,41.84,76370.46,0.0,-0.97505,2e-05,4.47343]
[1779637295720,41.84,76370.46,0.0,-0.97505,2e-05,4.47343]
[1779637296232,41.84,76370.46,0.0,-0.97505,2e-05,4.47343]
[1779637296385,41.84,76370.74,0.0,-0.97505,2e-05,4.47428]
[1779637296468,41.84,76370.74,0.0,-0.97505,2e-05,4.47428]
[1779637306321,41.84,76370.58,0.0,-0.97505,2e-05,4.47432]
[1779637306470,41.84,76367.71,0.0,-0.9751,2e-05,4.46641]
[1779637309535,41.84,76365.66,0.0,-0.97513,2e-05,4.46082]
[1779637309723,41.84,76365.66,0.0,-0.97513,2e-05,4.46082]
[1779637309755,41.84,76365.66,0.0,-0.97513,2e-05,4.46082]
[1779637309969,41.84,76365.66,0.0,-0.97513,2e-05,4.46082]
[1779637310070,41.84,76361.67,0.0,-0.97521,2e-05,4.44986]
[1779637310484,41.84,76357.89,0.0,-0.97527,2e-05,4.43935]
[1779637312498,41.84,76356.82,0.0,-0.97529,2e-05,4.43658]
[1779637318543,41.84,76356.76,0.0,-0.97529,2e-05,4.43712]
[1779637322498,41.84,76358.04,0.0,-0.97526,2e-05,4.44102]
[1779637322724,41.84,76358.04,0.0,-0.97526,2e-05,4.44102]
[1779637323851,41.84,76358.17,0.0,-0.97526,2e-05,4.4416]
[1779637324933,41.84,76357.2,0.0,-0.97528,2e-05,4.43902]
[1779637327593,41.84,76354.98,0.0,-0.97532,2e-05,4.43191]
[1779637332646,41.83,76354.88,0.0,-0.97534,2e-05,4.42849]
[1779637337470,41.83,76355.48,0.0,-0.97535,2e-05,4.42807]
[1779637337720,41.83,76355.48,0.0,-0.97535,2e-05,4.42807]
[1779637337750,41.83,76355.48,0.0,-0.97535,2e-05,4.42807]
[1779637337969,41.83,76355.48,0.0,-0.97535,2e-05,4.42807]
[1779637338070,41.83,76355.18,0.0,-0.97536,2e-05,4.42672]
[1779637343723,41.82,76354.33,0.0,-0.97539,2e-05,4.4213]
[1779637346752,41.82,76353.79,0.0,-0.97541,2e-05,4.41879]
[1779637346971,41.82,76353.79,0.0,-0.97541,2e-05,4.41879]
[1779637353794,41.81,76352.25,0.0,-0.97547,2e-05,4.40854]
[1779637359836,41.8,76351.91,0.0,-0.9755,2e-05,4.40473]
[1779637365878,41.79,76353.43,0.0,-0.97549,2e-05,4.40607]
[1779637368761,41.79,76353.43,0.0,-0.97549,2e-05,4.40607]
[1779637368967,41.79,76353.43,0.0,-0.97549,2e-05,4.40607]
[1779637373642,41.79,76352.68,0.0,-0.97553,2e-05,4.40068]
[1779637373722,41.79,76352.68,0.0,-0.97553,2e-05,4.40068]
[1779637374026,41.79,76352.68,0.0,-0.97553,2e-05,4.40068]
[1779637374219,41.79,76352.68,0.0,-0.97553,2e-05,4.40068]
[1779637374237,41.78,76352.66,0.0,-0.97553,2e-05,4.40016]
[1779637379976,41.78,76351.51,0.0,-0.97557,2e-05,4.39422]
[1779637382942,41.78,76351.97,0.0,-0.97557,2e-05,4.39458]
[1779637382971,41.78,76351.97,0.0,-0.97557,2e-05,4.39458]
[1779637383316,41.78,76351.97,0.0,-0.97557,2e-05,4.39458]
[1779637383470,41.78,76351.97,0.0,-0.97557,2e-05,4.39458]
[1779637383371,41.77,76352.49,0.0,-0.97556,2e-05,4.39557]
[1779637390046,41.77,76352.38,0.0,-0.97556,2e-05,4.39503]
[1779637391180,41.77,76352.38,0.0,-0.97556,2e-05,4.39503]
[1779637399109,41.75,76352.17,0.0,-0.97563,2e-05,4.38509]
[1779637402690,41.75,76352.05,0.0,-0.97564,2e-05,4.38337]
[1779637402722,41.75,76352.05,0.0,-0.97564,2e-05,4.38337]
[1779637409418,41.73,76352.07,0.0,-0.97569,2e-05,4.37516]
[1779637415223,41.7,76352.01,0.0,-0.97579,2e-05,4.36075]
[1779637420258,41.68,76351.94,0.0,-0.97583,2e-05,4.35391]
[1779637422424,41.68,76351.86,0.0,-0.97584,2e-05,4.35236]
[1779637422468,41.68,76351.86,0.0,-0.97584,2e-05,4.35236]
[1779637429320,41.65,76351.96,0.0,-0.97591,2e-05,4.34215]
[1779637435364,41.64,76352.32,0.0,-0.97595,2e-05,4.33538]
[1779637436055,41.64,76352.32,0.0,-0.97595,2e-05,4.33538]
[1779637436221,41.64,76352.32,0.0,-0.97595,2e-05,4.33538]
[1779637436498,41.64,76352.32,0.0,-0.97595,2e-05,4.33538]
[1779637436719,41.63,76352.32,0.0,-0.97596,2e-05,4.33409]
[1779637436739,41.63,76352.32,0.0,-0.97597,2e-05,4.33281]
[1779637442413,41.61,76352.25,0.0,-0.97601,2e-05,4.32625]
[1779637445298,41.61,76352.25,0.0,-0.97601,2e-05,4.32625]
[1779637445470,41.61,76352.25,0.0,-0.97601,2e-05,4.32625]
[1779637449462,41.59,76359.79,0.0,-0.97594,2e-05,4.33809]
[1779637449653,41.59,76359.79,0.0,-0.97594,2e-05,4.33809]
[1779637449721,41.59,76359.79,0.0,-0.97594,2e-05,4.33809]
[1779637449935,41.59,76359.79,0.0,-0.97594,2e-05,4.33809]
[1779637449971,41.59,76359.79,0.0,-0.97594,2e-05,4.33809]
[1779637450469,41.59,76362.91,0.0,-0.97589,2e-05,4.34538]
[1779637455504,41.57,76365.8,0.0,-0.97588,2e-05,4.34688]
[1779637456055,41.57,76365.8,0.0,-0.97588,2e-05,4.34688]
[1779637456219,41.57,76365.8,0.0,-0.97588,2e-05,4.34688]
[1779637456903,41.57,76367.1,0.0,-0.97587,2e-05,4.34916]
[1779637456971,41.57,76367.1,0.0,-0.97587,2e-05,4.34916]
[1779637457518,41.57,76367.09,0.0,-0.97588,2e-05,4.34784]
[1779637463559,41.55,76367.51,0.0,-0.97592,2e-05,4.34129]
[1779637466313,41.54,76367.58,0.0,-0.97594,2e-05,4.33894]
[1779637466471,41.54,76367.58,0.0,-0.97594,2e-05,4.33894]
[1779637472625,41.52,76367.98,0.0,-0.976,2e-05,4.32919]
[1779637479404,41.51,76367.3,0.0,-0.97605,2e-05,4.32115]
[1779637479471,41.51,76367.3,0.0,-0.97605,2e-05,4.32115]
[1779637479572,41.5,76367.3,0.0,-0.97607,2e-05,4.31869]
[1779637480061,41.5,76367.3,0.0,-0.97607,2e-05,4.31869]
[1779637480223,41.5,76367.3,0.0,-0.97607,2e-05,4.31869]
[1779637487598,41.5,76367.37,0.0,-0.97607,2e-05,4.31766]
[1779637487720,41.48,76367.41,0.0,-0.97612,2e-05,4.31045]
[1779637488216,41.48,76367.41,0.0,-0.97612,2e-05,4.31045]
[1779637488469,41.48,76367.41,0.0,-0.97612,2e-05,4.31045]
[1779637488541,41.48,76366.87,0.0,-0.97615,2e-05,4.30654]
[1779637497802,41.45,76367.76,0.0,-0.97621,2e-05,4.29686]
[1779637505858,41.42,76366.06,0.0,-0.9763,2e-05,4.28261]
[1779637511196,41.41,76366.04,0.0,-0.97633,2e-05,4.27899]
[1779637511221,41.41,76366.04,0.0,-0.97633,2e-05,4.27899]
[1779637512040,41.41,76366.04,0.0,-0.97634,2e-05,4.27662]
[1779637512218,41.41,76366.04,0.0,-0.97634,2e-05,4.27662]
[1779637512256,41.41,76366.04,0.0,-0.97635,2e-05,4.27544]
[1779637518949,41.39,76365.8,0.0,-0.97641,2e-05,4.26656]
[1779637523983,41.37,76365.83,0.0,-0.97645,2e-05,4.26081]
[1779637529603,41.36,76365.45,0.0,-0.97649,2e-05,4.25515]
[1779637529719,41.36,76365.45,0.0,-0.97649,2e-05,4.25515]
[1779637536068,41.34,76365.27,0.0,-0.97656,2e-05,4.24352]
[1779637542110,41.32,76365.29,0.0,-0.9766,2e-05,4.23682]
[1779637547145,41.31,76363.72,0.0,-0.97667,2e-05,4.22701]
[1779637548825,41.31,76361.82,0.0,-0.97671,2e-05,4.22076]
[1779637548973,41.31,76361.82,0.0,-0.97671,2e-05,4.22076]
[1779637549796,41.3,76361.34,0.0,-0.97672,2e-05,4.21838]
[1779637549971,41.3,76361.34,0.0,-0.97672,2e-05,4.21838]
[1779637549973,41.3,76361.34,0.0,-0.97673,2e-05,4.2173]
[1779637554282,41.29,76360.67,0.0,-0.97676,2e-05,4.21229]
[1779637554470,41.29,76360.67,0.0,-0.97676,2e-05,4.21229]
[1779637561245,41.27,76355.68,0.0,-0.9769,2e-05,4.19061]
[1779637563373,41.27,76355.02,0.0,-0.97692,2e-05,4.18783]
[1779637563469,41.27,76355.02,0.0,-0.97692,2e-05,4.18783]
[1779637565233,41.27,76355.15,0.0,-0.97693,2e-05,4.18619]
[1779637565472,41.27,76355.15,0.0,-0.97693,2e-05,4.18619]
[1779637565573,41.26,76353.46,0.0,-0.97697,2e-05,4.18065]
[1779637567553,41.26,76353.13,0.0,-0.97698,2e-05,4.17879]
[1779637567721,41.26,76353.08,0.0,-0.97699,2e-05,4.17768]
[1779637573330,41.25,76351.21,0.0,-0.97706,2e-05,4.1669]
[1779637578364,41.23,76349.94,0.0,-0.97711,2e-05,4.15881]
[1779637581308,41.23,76349.2,0.0,-0.97713,2e-05,4.15498]
[1779637581469,41.23,76349.2,0.0,-0.97713,2e-05,4.15498]
[1779637582392,41.23,76339.44,0.0,-0.97731,2e-05,4.12704]
[1779637583399,41.22,76336.82,0.0,-0.97736,2e-05,4.11918]
[1779637583814,41.22,76336.82,0.0,-0.97736,2e-05,4.11918]
[1779637583974,41.22,76336.82,0.0,-0.97736,2e-05,4.11918]
[1779637584406,41.22,76335.79,0.0,-0.97739,2e-05,4.11559]
[1779637586177,41.22,76335.79,0.0,-0.97739,2e-05,4.11559]
[1779637586219,41.22,76335.79,0.0,-0.97739,2e-05,4.11559]
[1779637591455,41.21,76340.11,0.0,-0.97736,2e-05,4.1191]
[1779637602532,41.18,76339.58,0.0,-0.97743,2e-05,4.10827]
[1779637603933,41.18,76339.58,0.0,-0.97743,2e-05,4.10827]
[1779637603970,41.18,76339.58,0.0,-0.97743,2e-05,4.10827]
[1779637605374,41.18,76339.69,0.0,-0.97744,2e-05,4.10687]
[1779637605473,41.18,76339.69,0.0,-0.97744,2e-05,4.10687]
[1779637605553,41.18,76339.84,0.0,-0.97744,2e-05,4.10642]
[1779637610588,41.17,76340.32,0.0,-0.97746,2e-05,4.10346]
[1779637615671,41.17,76340.32,0.0,-0.97746,2e-05,4.10346]
[1779637615726,41.17,76340.32,0.0,-0.97746,2e-05,4.10346]
[1779637621666,41.14,76344.84,0.0,-0.97745,2e-05,4.10623]
[1779637622385,41.14,76344.84,0.0,-0.97745,2e-05,4.10623]
[1779637622472,41.14,76344.84,0.0,-0.97745,2e-05,4.10623]
[1779637623680,41.14,76353.2,0.0,-0.97732,2e-05,4.12683]
[1779637625659,41.14,76354.49,0.0,-0.9773,2e-05,4.12939]
[1779637625720,41.14,76354.49,0.0,-0.9773,2e-05,4.12939]
[1779637625694,41.14,76354.41,0.0,-0.97731,2e-05,4.12828]
[1779637626288,41.14,76354.41,0.0,-0.97731,2e-05,4.12828]
[1779637626468,41.14,76354.41,0.0,-0.97731,2e-05,4.12828]
[1779637632742,41.12,76355.08,0.0,-0.97734,2e-05,4.1239]
[1779637637778,41.11,76355.26,0.0,-0.97736,2e-05,4.12003]
[1779637638929,41.11,76355.26,0.0,-0.97736,2e-05,4.12003]
[1779637638969,41.11,76355.26,0.0,-0.97736,2e-05,4.12003]
[1779637640976,41.11,76355.55,0.0,-0.97737,2e-05,4.11908]
[1779637641220,41.11,76355.55,0.0,-0.97737,2e-05,4.11908]
[1779637641317,41.1,76355.25,0.0,-0.97738,2e-05,4.11657]
[1779637646841,41.09,76355.39,0.0,-0.97741,2e-05,4.11269]
[1779637651845,41.09,76355.39,0.0,-0.97741,2e-05,4.11269]
[1779637651969,41.09,76355.39,0.0,-0.97741,2e-05,4.11269]
[1779637655905,41.07,76360.36,0.0,-0.97738,2e-05,4.11646]
[1779637657188,41.07,76360.36,0.0,-0.97738,2e-05,4.11646]
[1779637657220,41.07,76360.36,0.0,-0.97738,2e-05,4.11646]
[1779637657287,41.07,76360.78,0.0,-0.97739,2e-05,4.1159]
[1779637660310,41.07,76361.37,0.0,-0.97738,2e-05,4.11664]
[1779637660469,41.07,76361.37,0.0,-0.97738,2e-05,4.11664]
[1779637666140,41.05,76361.53,0.0,-0.97742,2e-05,4.11125]
[1779637666219,41.05,76361.53,0.0,-0.97742,2e-05,4.11125]
[1779637666533,41.05,76361.53,0.0,-0.97742,2e-05,4.11042]
[1779637672021,41.04,76361.58,0.0,-0.97745,2e-05,4.10567]
[1779637678729,41.04,76361.58,0.0,-0.97745,2e-05,4.10567]
[1779637679724,41.04,76361.58,0.0,-0.97745,2e-05,4.10567]
[1779637681086,41.02,76366.53,0.0,-0.97742,2e-05,4.11169]
[1779637683309,41.02,76368.17,0.0,-0.97739,2e-05,4.11527]
[1779637683471,41.02,76368.17,0.0,-0.97739,2e-05,4.11527]
[1779637683492,41.02,76368.88,0.0,-0.97739,2e-05,4.11636]
[1779637685176,41.01,76369.38,0.0,-0.97738,2e-05,4.11688]
[1779637685218,41.01,76369.38,0.0,-0.97738,2e-05,4.11688]
[1779637692164,41.0,76371.48,0.0,-0.97739,2e-05,4.11599]
[1779637694105,41.0,76371.48,0.0,-0.97739,2e-05,4.11599]
[1779637694222,41.0,76371.48,0.0,-0.97739,2e-05,4.11599]
[1779637694324,40.99,76371.48,0.0,-0.9774,2e-05,4.11438]
[1779637694874,40.99,76371.48,0.0,-0.9774,2e-05,4.11438]
[1779637694974,40.99,76371.48,0.0,-0.9774,2e-05,4.11438]
[1779637699213,40.99,76377.84,0.0,-0.97732,2e-05,4.1274]
[1779637701358,40.98,76378.22,0.0,-0.97732,2e-05,4.12761]
[1779637701472,40.98,76378.22,0.0,-0.97732,2e-05,4.12761]
[1779637701574,40.98,76378.41,0.0,-0.97732,2e-05,4.1273]
[1779637702272,40.98,76378.41,0.0,-0.97732,2e-05,4.1273]
[1779637702472,40.98,76378.41,0.0,-0.97732,2e-05,4.1273]
[1779637709283,40.97,76374.27,0.0,-0.97743,2e-05,4.10972]
[1779637711297,40.96,76373.83,0.0,-0.97746,2e-05,4.10502]
[1779637713138,40.96,76372.79,0.0,-0.97748,2e-05,4.10147]
[1779637713220,40.96,76372.79,0.0,-0.97748,2e-05,4.10147]
[1779637713239,40.96,76372.79,0.0,-0.97749,2e-05,4.10071]
[1779637714165,40.96,76372.79,0.0,-0.97749,2e-05,4.10071]
[1779637714219,40.96,76372.79,0.0,-0.97749,2e-05,4.10071]
[1779637719353,40.95,76372.81,0.0,-0.97752,2e-05,4.09621]
[1779637724388,40.94,76372.34,0.0,-0.97755,2e-05,4.09119]
[1779637734458,40.92,76372.02,0.0,-0.9776,2e-05,4.08289]
[1779637735465,40.92,76367.57,0.0,-0.97768,2e-05,4.0703]
[1779637736661,40.92,76367.57,0.0,-0.97768,2e-05,4.0703]
[1779637736720,40.92,76367.57,0.0,-0.97768,2e-05,4.0703]
[1779637736763,40.92,76365.56,0.0,-0.97772,2e-05,4.06424]
[1779637737658,40.92,76365.56,0.0,-0.97772,2e-05,4.06424]
[1779637737723,40.92,76365.56,0.0,-0.97772,2e-05,4.06424]
[1779637744528,40.9,76364.52,0.0,-0.97778,2e-05,4.05586]
[1779637749563,40.89,76364.76,0.0,-0.97779,2e-05,4.05302]
[1779637755605,40.88,76364.76,0.0,-0.97782,2e-05,4.04888]
[1779637760640,40.88,76363.51,0.0,-0.97786,2e-05,4.04215]
[1779637762798,40.87,76363.28,0.0,-0.97787,2e-05,4.04086]
[1779637762803,40.87,76363.28,0.0,-0.97788,2e-05,4.04019]
[1779637762979,40.87,76363.28,0.0,-0.97788,2e-05,4.04019]
[1779637763757,40.87,76363.28,0.0,-0.97788,2e-05,4.04019]
[1779637763969,40.87,76363.28,0.0,-0.97788,2e-05,4.03951]
[1779637770754,40.86,76363.1,0.0,-0.9779,2e-05,4.03635]
[1779637770786,40.86,76367.33,0.0,-0.97784,2e-05,4.04556]
[1779637774619,40.85,76367.59,0.0,-0.97786,2e-05,4.04223]
[1779637779774,40.84,76371.7,0.0,-0.97782,2e-05,4.04906]
[1779637782106,40.84,76373.66,0.0,-0.9778,2e-05,4.05288]
[1779637782798,40.84,76379.27,0.0,-0.97771,2e-05,4.06711]
[1779637784812,40.84,76382.2,0.0,-0.97767,2e-05,4.07346]
[1779637785758,40.84,76382.2,0.0,-0.97767,2e-05,4.07346]
[1779637790854,40.82,76381.93,0.0,-0.9777,2e-05,4.0684]
[1779637795484,40.82,76382.98,0.0,-0.9777,2e-05,4.06836]
[1779637795719,40.82,76382.98,0.0,-0.9777,2e-05,4.06836]
[1779637795889,40.82,76382.93,0.0,-0.9777,2e-05,4.06751]
[1779637796236,40.82,76382.93,0.0,-0.9777,2e-05,4.06751]
[1779637796470,40.82,76382.93,0.0,-0.9777,2e-05,4.06751]
[1779637801931,40.81,76383.41,0.0,-0.97772,2e-05,4.06454]
[1779637808980,40.79,76387.08,0.0,-0.97769,2e-05,4.06943]
[1779637809987,40.79,76393.86,0.0,-0.97758,2e-05,4.08685]
[1779637811971,40.79,76394.59,0.0,-0.97757,2e-05,4.08809]
[1779637812219,40.79,76394.59,0.0,-0.97757,2e-05,4.08809]
[1779637812811,40.79,76394.59,0.0,-0.97757,2e-05,4.08809]
[1779637812855,40.79,76394.35,0.0,-0.97759,2e-05,4.08597]
[1779637812969,40.79,76394.35,0.0,-0.97759,2e-05,4.08597]
[1779637818051,40.78,76394.4,0.0,-0.97761,2e-05,4.08241]
[1779637824093,40.77,76392.85,0.0,-0.97767,2e-05,4.07385]
[1779637825100,40.77,76374.73,0.0,-0.97798,2e-05,4.02493]
[1779637826107,40.76,76363.88,0.0,-0.97816,2e-05,3.99555]
[1779637827114,40.76,76362.77,0.0,-0.97819,2e-05,3.99199]
[1779637828121,40.76,76361.6,0.0,-0.97821,2e-05,3.98831]
[1779637830179,40.76,76361.18,0.0,-0.97822,2e-05,3.98662]
[1779637830220,40.76,76361.18,0.0,-0.97822,2e-05,3.98662]
[1779637830321,40.76,76360.7,0.0,-0.97824,2e-05,3.98421]
[1779637832450,40.76,76360.67,0.0,-0.97825,2e-05,3.98219]
[1779637832471,40.76,76360.67,0.0,-0.97825,2e-05,3.98219]
[1779637838192,40.75,76354.0,0.0,-0.97839,2e-05,3.96049]
[1779637841210,40.74,76353.04,0.0,-0.9784,2e-05,3.95766]
[1779637841222,40.74,76353.04,0.0,-0.9784,2e-05,3.95766]
[1779637841812,40.74,76350.8,0.0,-0.97844,2e-05,3.95118]
[1779637842067,40.74,76350.8,0.0,-0.97844,2e-05,3.95118]
[1779637842222,40.74,76350.8,0.0,-0.97844,2e-05,3.95118]
[1779637848262,40.74,76349.2,0.0,-0.97848,2e-05,3.94494]
[1779637858332,40.73,76349.2,0.0,-0.9785,2e-05,3.94205]
[1779637863367,40.73,76349.82,0.0,-0.9785,2e-05,3.94223]
[1779637864374,40.73,76345.75,0.0,-0.97857,2e-05,3.93133]
[1779637865381,40.73,76340.85,0.0,-0.97865,2e-05,3.91832]
[1779637866686,40.73,76340.85,0.0,-0.97865,2e-05,3.91832]
[1779637866718,40.73,76340.85,0.0,-0.97865,2e-05,3.91832]
[1779637866903,40.73,76340.54,0.0,-0.97866,2e-05,3.91727]
[1779637867693,40.73,76340.54,0.0,-0.97866,2e-05,3.91727]
[1779637867720,40.73,76340.54,0.0,-0.97866,2e-05,3.91727]
[1779637873443,40.72,76337.87,0.0,-0.97871,2e-05,3.90867]
[1779637882507,40.72,76337.67,0.0,-0.97873,2e-05,3.90603]
[1779637887588,40.71,76339.3,0.0,-0.97871,2e-05,3.90931]
[1779637887719,40.71,76339.3,0.0,-0.97871,2e-05,3.90931]
[1779637887811,40.71,76338.04,0.0,-0.97873,2e-05,3.9058]
[1779637888556,40.71,76338.04,0.0,-0.97873,2e-05,3.9058]
[1779637888720,40.71,76338.04,0.0,-0.97873,2e-05,3.9058]
[1779637894591,40.71,76337.15,0.0,-0.97877,2e-05,3.89992]
[1779637899625,40.71,76337.44,0.0,-0.97877,2e-05,3.89948]
[1779637903654,40.7,76333.44,0.0,-0.97884,2e-05,3.88819]
[1779637905446,40.7,76332.06,0.0,-0.97887,2e-05,3.88441]
[1779637905497,40.7,76332.06,0.0,-0.97887,2e-05,3.88441]
[1779637905668,40.7,76326.88,0.0,-0.97895,2e-05,3.87084]
[1779637908321,40.7,76324.56,0.0,-0.97899,2e-05,3.8645]
[1779637908471,40.7,76324.56,0.0,-0.97899,2e-05,3.8645]
[1779637914731,40.7,76324.03,0.0,-0.97901,2e-05,3.86189]
[1779637919582,40.7,76325.75,0.0,-0.97899,2e-05,3.86519]
[1779637919720,40.7,76325.75,0.0,-0.97899,2e-05,3.86519]
[1779637919766,40.69,76326.69,0.0,-0.97897,2e-05,3.86723]
[1779637920635,40.69,76326.69,0.0,-0.97897,2e-05,3.86723]
[1779637920721,40.69,76326.69,0.0,-0.97897,2e-05,3.86723]
[1779637925811,40.69,76327.1,0.0,-0.97898,2e-05,3.86618]
[1779637928641,40.69,76324.86,0.0,-0.97902,2e-05,3.85965]
[1779637928720,40.69,76324.86,0.0,-0.97902,2e-05,3.85965]
[1779637928832,40.69,76324.74,0.0,-0.97903,2e-05,3.85897]
[1779637930243,40.69,76322.18,0.0,-0.97907,2e-05,3.85203]
[1779637930471,40.69,76322.18,0.0,-0.97907,2e-05,3.85203]
[1779637930846,40.68,76317.05,0.0,-0.97916,2e-05,3.83852]
[1779637931853,40.68,76311.48,0.0,-0.97925,2e-05,3.82394]
[1779637933717,40.68,76309.74,0.0,-0.97928,2e-05,3.8192]
[1779637933972,40.68,76309.74,0.0,-0.97928,2e-05,3.8192]
[1779637933867,40.68,76310.43,0.0,-0.97927,2e-05,3.82066]
[1779637934453,40.68,76310.43,0.0,-0.97927,2e-05,3.82066]
[1779637934470,40.68,76310.43,0.0,-0.97927,2e-05,3.82066]
[1779637934874,40.68,76308.57,0.0,-0.9793,2e-05,3.81562]
[1779637938904,40.68,76301.36,0.0,-0.97942,2e-05,3.79614]
[1779637939909,40.68,76297.63,0.0,-0.97948,2e-05,3.78643]
[1779637942463,40.68,76297.52,0.0,-0.97949,2e-05,3.7857]
[1779637942471,40.68,76297.52,0.0,-0.97949,2e-05,3.7857]
[1779637942930,40.68,76297.58,0.0,-0.97949,2e-05,3.78562]
[1779637945501,40.68,76297.49,0.0,-0.97949,2e-05,3.78494]
[1779637945720,40.68,76297.49,0.0,-0.97949,2e-05,3.78494]
[1779637948972,40.67,76303.52,0.0,-0.9794,2e-05,3.79936]
[1779637950100,40.67,76305.07,0.0,-0.97938,2e-05,3.80305]
[1779637950220,40.67,76305.07,0.0,-0.97938,2e-05,3.80305]
[1779637950986,40.67,76305.36,0.0,-0.97938,2e-05,3.80354]
[1779637951372,40.67,76305.36,0.0,-0.97938,2e-05,3.80354]
[1779637951470,40.67,76305.36,0.0,-0.97938,2e-05,3.80354]
[1779637956165,40.67,76303.51,0.0,-0.97942,2e-05,3.79568]
[1779637956219,40.67,76303.51,0.0,-0.97942,2e-05,3.79568]
[1779637957032,40.67,76303.71,0.0,-0.97942,2e-05,3.79596]
[1779637957312,40.67,76303.71,0.0,-0.97942,2e-05,3.79596]
[1779637957469,40.67,76303.71,0.0,-0.97942,2e-05,3.79596]
[1779637963754,40.67,76304.21,0.0,-0.97942,2e-05,3.79606]
[1779637963971,40.67,76304.21,0.0,-0.97942,2e-05,3.79606]
[1779637964081,40.66,76307.34,0.0,-0.97937,2e-05,3.80355]
[1779637964146,40.66,76307.34,0.0,-0.97937,2e-05,3.80355]
[1779637964219,40.66,76307.34,0.0,-0.97937,2e-05,3.80355]
[1779637970123,40.66,76308.32,0.0,-0.97937,2e-05,3.80454]
[1779637971629,40.66,76308.32,0.0,-0.97937,2e-05,3.80454]
[1779637971722,40.66,76308.32,0.0,-0.97937,2e-05,3.80454]
[1779637971728,40.66,76308.2,0.0,-0.97937,2e-05,3.80374]
[1779637972872,40.66,76308.2,0.0,-0.97937,2e-05,3.80374]
[1779637972970,40.66,76308.2,0.0,-0.97937,2e-05,3.80374]
[1779637978183,40.66,76305.97,0.0,-0.97942,2e-05,3.79665]
[1779637981505,40.66,76305.97,0.0,-0.97942,2e-05,3.79665]
[1779637981721,40.66,76305.97,0.0,-0.97942,2e-05,3.79665]
[1779637981788,40.65,76306.84,0.0,-0.97941,2e-05,3.79794]
[1779637982816,40.65,76306.84,0.0,-0.97941,2e-05,3.79794]
[1779637982970,40.65,76306.84,0.0,-0.97941,2e-05,3.79794]
[1779637983218,40.65,76310.07,0.0,-0.97936,2e-05,3.80592]
[1779637985232,40.65,76312.6,0.0,-0.97932,2e-05,3.81188]
[1779637991274,40.65,76313.29,0.0,-0.97932,2e-05,3.8121]
[1779637992982,40.65,76313.29,0.0,-0.97932,2e-05,3.8121]
[1779637993083,40.65,76313.39,0.0,-0.97932,2e-05,3.81184]
[1779637993219,40.65,76313.39,0.0,-0.97932,2e-05,3.81184]
[1779637993992,40.65,76313.39,0.0,-0.97932,2e-05,3.81184]
[1779637994036,40.65,76313.39,0.0,-0.97932,2e-05,3.81158]
[1779637994220,40.65,76313.39,0.0,-0.97932,2e-05,3.81158]
[1779637999166,40.64,76313.77,0.0,-0.97933,2e-05,3.81127]
[1779637999220,40.64,76313.77,0.0,-0.97933,2e-05,3.81127]
[1779637999330,40.64,76308.76,0.0,-0.97941,2e-05,3.79851]
[1779638000337,40.64,76314.25,0.0,-0.97932,2e-05,3.81224]
[1779638001967,40.64,76314.25,0.0,-0.97932,2e-05,3.81224]
[1779638002221,40.64,76314.29,0.0,-0.97932,2e-05,3.81186]
[1779638007386,40.64,76314.36,0.0,-0.97933,2e-05,3.81053]
[1779638008947,40.64,76314.36,0.0,-0.97933,2e-05,3.81053]
[1779638008993,40.64,76314.36,0.0,-0.97933,2e-05,3.81053]
[1779638009017,40.64,76314.36,0.0,-0.97933,2e-05,3.81028]
[1779638009975,40.64,76316.81,0.0,-0.9793,2e-05,3.81628]
[1779638010407,40.63,76320.17,0.0,-0.97924,2e-05,3.82461]
[1779638011743,40.63,76320.17,0.0,-0.97924,2e-05,3.82461]
[1779638011974,40.63,76320.17,0.0,-0.97924,2e-05,3.82461]
[1779638017455,40.63,76319.08,0.0,-0.97928,2e-05,3.81806]
[1779638018201,40.63,76319.08,0.0,-0.97928,2e-05,3.81806]
[1779638018219,40.63,76319.08,0.0,-0.97928,2e-05,3.81806]
[1779638018463,40.63,76320.05,0.0,-0.97927,2e-05,3.82028]
[1779638019326,40.63,76320.05,0.0,-0.97927,2e-05,3.82028]
[1779638019471,40.63,76320.05,0.0,-0.97927,2e-05,3.82028]
[1779638023558,40.63,76320.3,0.0,-0.97927,2e-05,3.81986]
[1779638023720,40.63,76320.3,0.0,-0.97927,2e-05,3.81986]
[1779638023819,40.63,76320.67,0.0,-0.97927,2e-05,3.82055]
[1779638024204,40.63,76320.67,0.0,-0.97927,2e-05,3.82055]
[1779638024220,40.63,76320.67,0.0,-0.97927,2e-05,3.82055]
[1779638028533,40.62,76324.15,0.0,-0.97922,2e-05,3.82812]
[1779638034575,40.62,76324.66,0.0,-0.97922,2e-05,3.82777]
[1779638042631,40.61,76324.83,0.0,-0.97923,2e-05,3.82603]
[1779638043969,40.61,76324.83,0.0,-0.97923,2e-05,3.82603]
[1779638044070,40.61,76324.77,0.0,-0.97924,2e-05,3.82561]
[1779638045034,40.61,76324.77,0.0,-0.97924,2e-05,3.82561]
[1779638045220,40.61,76324.8,0.0,-0.97924,2e-05,3.82542]
[1779638047969,40.61,76325.19,0.0,-0.97923,2e-05,3.82588]
[1779638048070,40.61,76325.21,0.0,-0.97924,2e-05,3.82566]
[1779638051694,40.61,76329.79,0.0,-0.97917,2e-05,3.83633]
[1779638052551,40.61,76329.79,0.0,-0.97917,2e-05,3.83633]
[1779638052721,40.61,76329.79,0.0,-0.97917,2e-05,3.83633]
[1779638058584,40.6,76330.52,0.0,-0.97917,2e-05,3.83649]
[1779638058720,40.6,76330.52,0.0,-0.97917,2e-05,3.83649]
[1779638063984,40.6,76327.24,0.0,-0.97923,2e-05,3.8267]
[1779638064223,40.6,76326.5,0.0,-0.97924,2e-05,3.82454]
[1779638064376,40.6,76326.5,0.0,-0.97924,2e-05,3.82454]
[1779638064470,40.6,76326.5,0.0,-0.97924,2e-05,3.82454]
[1779638064802,40.6,76326.43,0.0,-0.97925,2e-05,3.82411]
[1779638066816,40.6,76322.45,0.0,-0.97931,2e-05,3.81343]
[1779638071101,40.6,76321.44,0.0,-0.97933,2e-05,3.81015]
[1779638071221,40.59,76321.22,0.0,-0.97935,2e-05,3.80747]
[1779638076886,40.59,76318.32,0.0,-0.9794,2e-05,3.79877]
[1779638081921,40.59,76319.04,0.0,-0.9794,2e-05,3.79954]
[1779638086956,40.59,76320.59,0.0,-0.97938,2e-05,3.80242]
[1779638089079,40.59,76320.59,0.0,-0.97938,2e-05,3.80242]
[1779638089222,40.59,76320.59,0.0,-0.97938,2e-05,3.80242]
[1779638090191,40.58,76320.6,0.0,-0.97938,2e-05,3.802]
[1779638090222,40.58,76320.6,0.0,-0.97938,2e-05,3.802]
[1779638090292,40.58,76320.67,0.0,-0.97938,2e-05,3.80196]
[1779638101361,40.58,76320.25,0.0,-0.9794,2e-05,3.80024]
[1779638101472,40.58,76320.25,0.0,-0.9794,2e-05,3.80024]
[1779638107098,40.58,76320.9,0.0,-0.9794,2e-05,3.79886]
[1779638112133,40.57,76320.75,0.0,-0.97941,2e-05,3.79739]
[1779638121196,40.57,76320.83,0.0,-0.97942,2e-05,3.79567]
[1779638126231,40.56,76320.73,0.0,-0.97943,2e-05,3.79435]
[1779638131266,40.56,76320.63,0.0,-0.97945,2e-05,3.79115]
[1779638136301,40.56,76319.6,0.0,-0.97947,2e-05,3.7875]
[1779638141336,40.56,76319.56,0.0,-0.97948,2e-05,3.7864]
[1779638143430,40.56,76319.52,0.0,-0.97948,2e-05,3.7861]
[1779638143470,40.56,76319.52,0.0,-0.97948,2e-05,3.7861]
[1779638144936,40.56,76319.52,0.0,-0.97949,2e-05,3.7857]
[1779638144969,40.56,76319.52,0.0,-0.97949,2e-05,3.7857]
[1779638145037,40.56,76319.52,0.0,-0.97949,2e-05,3.7855]
[1779638146372,40.55,76315.68,0.0,-0.97955,2e-05,3.77555]
[1779638151406,40.55,76303.98,0.0,-0.97974,2e-05,3.74505]
[1779638152414,40.55,76299.47,0.0,-0.97981,2e-05,3.73351]
[1779638153731,40.55,76299.47,0.0,-0.97981,2e-05,3.73351]
[1779638153974,40.55,76299.47,0.0,-0.97981,2e-05,3.73351]
[1779638154074,40.55,76299.43,0.0,-0.97981,2e-05,3.73318]
[1779638157934,40.55,76299.55,0.0,-0.97981,2e-05,3.73327]
[1779638157971,40.55,76299.55,0.0,-0.97981,2e-05,3.73327]
[1779638158035,40.55,76299.48,0.0,-0.97982,2e-05,3.73288]
[1779638163491,40.55,76298.75,0.0,-0.97983,2e-05,3.73054]
[1779638166019,40.55,76298.75,0.0,-0.97983,2e-05,3.73054]
[1779638166220,40.55,76298.75,0.0,-0.97983,2e-05,3.73054]
[1779638169535,40.55,76293.03,0.0,-0.97993,2e-05,3.7155]
[1779638170945,40.55,76293.03,0.0,-0.97993,2e-05,3.7155]
[1779638170970,40.55,76293.03,0.0,-0.97993,2e-05,3.7155]
[1779638172769,40.55,76288.97,0.0,-0.97999,2e-05,3.70518]
[1779638172969,40.55,76288.97,0.0,-0.97999,2e-05,3.70518]
[1779638173070,40.55,76288.27,0.0,-0.98,2e-05,3.70336]
[1779638176585,40.55,76300.03,0.0,-0.97982,2e-05,3.7326]
[1779638178043,40.55,76300.03,0.0,-0.97982,2e-05,3.7326]
[1779638178220,40.55,76300.03,0.0,-0.97982,2e-05,3.7326]
[1779638178305,40.55,76302.45,0.0,-0.97978,2e-05,3.73858]
[1779638184641,40.54,76302.49,0.0,-0.97979,2e-05,3.7378]
[1779638189675,40.54,76302.53,0.0,-0.97979,2e-05,3.73728]
[1779638194711,40.54,76302.67,0.0,-0.9798,2e-05,3.73513]
[1779638199256,40.54,76302.87,0.0,-0.9798,2e-05,3.73527]
[1779638199470,40.54,76302.46,0.0,-0.97981,2e-05,3.73412]
[1779638200360,40.54,76302.89,0.0,-0.9798,2e-05,3.73508]
[1779638200469,40.54,76302.89,0.0,-0.9798,2e-05,3.73508]
[1779638200555,40.54,76302.89,0.0,-0.9798,2e-05,3.73496]
[1779638205788,40.54,76302.4,0.0,-0.97981,2e-05,3.73312]
[1779638209676,40.54,76303.08,0.0,-0.97981,2e-05,3.73447]
[1779638209720,40.54,76303.08,0.0,-0.97981,2e-05,3.73447]
[1779638217872,40.53,76305.36,0.0,-0.97978,2e-05,3.73905]
[1779638222785,40.53,76305.14,0.0,-0.97978,2e-05,3.73795]
[1779638222975,40.53,76305.14,0.0,-0.97978,2e-05,3.73795]
[1779638223989,40.53,76305.14,0.0,-0.97978,2e-05,3.73781]
[1779638224219,40.53,76305.14,0.0,-0.97978,2e-05,3.73781]
[1779638224315,40.53,76305.14,0.0,-0.97979,2e-05,3.73768]
[1779638227559,40.53,76304.57,0.0,-0.9798,2e-05,3.73583]
[1779638227720,40.53,76304.57,0.0,-0.9798,2e-05,3.73583]
[1779638234991,40.53,76303.89,0.0,-0.97981,2e-05,3.73304]
[1779638236855,40.53,76303.28,0.0,-0.97983,2e-05,3.73138]
[1779638236971,40.53,76303.28,0.0,-0.97983,2e-05,3.73138]
[1779638237990,40.53,76303.23,0.0,-0.97983,2e-05,3.73112]
[1779638238222,40.53,76303.23,0.0,-0.97983,2e-05,3.73112]
[1779638238319,40.53,76303.17,0.0,-0.97983,2e-05,3.73085]
[1779638243642,40.53,76300.82,0.0,-0.97987,2e-05,3.72492]
[1779638243719,40.53,76300.82,0.0,-0.97987,2e-05,3.72492]
[1779638249144,40.53,76296.89,0.0,-0.97992,2e-05,3.71549]
[1779638249220,40.53,76296.89,0.0,-0.97992,2e-05,3.71549]
[1779638250480,40.53,76294.39,0.0,-0.97996,2e-05,3.70944]
[1779638250720,40.53,76294.39,0.0,-0.97996,2e-05,3.70944]
[1779638251103,40.53,76294.36,0.0,-0.97997,2e-05,3.70762]
[1779638256143,40.53,76294.71,0.0,-0.97996,2e-05,3.7091]
[1779638259163,40.53,76301.73,0.0,-0.97985,2e-05,3.72707]
[1779638260193,40.53,76301.73,0.0,-0.97985,2e-05,3.72707]
[1779638260224,40.53,76301.73,0.0,-0.97985,2e-05,3.72707]
[1779638266213,40.53,76304.08,0.0,-0.97981,2e-05,3.73353]
[1779638266700,40.53,76304.08,0.0,-0.97981,2e-05,3.73353]
[1779638266719,40.53,76304.08,0.0,-0.97981,2e-05,3.73353]
[1779638267082,40.53,76304.08,0.0,-0.97981,2e-05,3.73353]
[1779638267220,40.53,76304.08,0.0,-0.97981,2e-05,3.73353]
[1779638267323,40.53,76304.1,0.0,-0.97981,2e-05,3.73366]
[1779638273262,40.53,76303.58,0.0,-0.97981,2e-05,3.73282]
[1779638275171,40.53,76304.1,0.0,-0.97981,2e-05,3.73421]
[1779638275222,40.53,76304.1,0.0,-0.97981,2e-05,3.73421]
[1779638276898,40.53,76300.07,0.0,-0.97987,2e-05,3.72423]
[1779638276970,40.53,76300.07,0.0,-0.97987,2e-05,3.72423]
[1779638277290,40.53,76299.98,0.0,-0.97987,2e-05,3.7241]
[1779638282325,40.54,76298.07,0.0,-0.9799,2e-05,3.71979]
[1779638282448,40.54,76298.07,0.0,-0.9799,2e-05,3.71979]
[1779638282469,40.54,76298.07,0.0,-0.9799,2e-05,3.71979]
[1779638287821,40.54,76293.4,0.0,-0.97996,2e-05,3.70864]
[1779638287973,40.54,76293.4,0.0,-0.97996,2e-05,3.70864]
[1779638288367,40.54,76293.33,0.0,-0.97997,2e-05,3.70859]
[1779638293402,40.54,76293.11,0.0,-0.97996,2e-05,3.70863]
[1779638294350,40.54,76293.11,0.0,-0.97996,2e-05,3.70863]
[1779638294469,40.54,76293.26,0.0,-0.97996,2e-05,3.70912]
[1779638298418,40.54,76287.37,0.0,-0.98005,2e-05,3.69478]
[1779638298437,40.54,76287.09,0.0,-0.98005,2e-05,3.69422]
[1779638298469,40.54,76287.09,0.0,-0.98005,2e-05,3.69422]
[1779638304479,40.54,76286.99,0.0,-0.98005,2e-05,3.69481]
[1779638307970,40.54,76288.11,0.0,-0.98003,2e-05,3.69789]
[1779638312867,40.54,76287.4,0.0,-0.98005,2e-05,3.69492]
[1779638312981,40.54,76287.4,0.0,-0.98005,2e-05,3.69492]
[1779638313081,40.55,76285.88,0.0,-0.98007,2e-05,3.69139]
[1779638313509,40.55,76285.88,0.0,-0.98007,2e-05,3.69139]
[1779638313719,40.55,76285.88,0.0,-0.98007,2e-05,3.69139]
[1779638315770,40.55,76278.86,0.0,-0.98018,2e-05,3.67435]
[1779638317512,40.55,76276.94,0.0,-0.98021,2e-05,3.66958]
[1779638317721,40.55,76276.94,0.0,-0.98021,2e-05,3.66958]
[1779638317734,40.55,76276.94,0.0,-0.98021,2e-05,3.66958]
[1779638317972,40.55,76276.94,0.0,-0.98021,2e-05,3.66958]
[1779638317996,40.55,76276.9,0.0,-0.9802,2e-05,3.66983]
[1779638323613,40.55,76276.33,0.0,-0.98021,2e-05,3.66934]
[1779638327901,40.55,76276.59,0.0,-0.9802,2e-05,3.67054]
[1779638327972,40.55,76276.59,0.0,-0.9802,2e-05,3.67054]
[1779638328000,40.55,76276.26,0.0,-0.9802,2e-05,3.6701]
[1779638329436,40.55,76276.26,0.0,-0.9802,2e-05,3.6701]
[1779638329471,40.55,76276.26,0.0,-0.9802,2e-05,3.6701]
[1779638338717,40.56,76283.22,0.0,-0.98008,2e-05,3.6894]
[1779638340482,40.56,76283.22,0.0,-0.98008,2e-05,3.6894]
[1779638340722,40.56,76286.38,0.0,-0.98003,2e-05,3.69745]
[1779638340762,40.56,76286.38,0.0,-0.98003,2e-05,3.69745]
[1779638340971,40.56,76286.38,0.0,-0.98003,2e-05,3.69745]
[1779638340992,40.56,76286.32,0.0,-0.98003,2e-05,3.69745]
[1779638347218,40.56,76287.0,0.0,-0.98002,2e-05,3.69989]
[1779638347399,40.56,76287.0,0.0,-0.98002,2e-05,3.69989]
[1779638347472,40.56,76287.0,0.0,-0.98002,2e-05,3.69989]
[1779638347443,40.56,76286.93,0.0,-0.98002,2e-05,3.69986]
[1779638352816,40.56,76287.04,0.0,-0.98001,2e-05,3.70101]
[1779638358325,40.56,76288.05,0.0,-0.97999,2e-05,3.70411]
[1779638358473,40.56,76288.05,0.0,-0.97999,2e-05,3.70411]
[1779638358426,40.56,76289.02,0.0,-0.97997,2e-05,3.70667]
[1779638358571,40.56,76289.02,0.0,-0.97997,2e-05,3.70667]
[1779638358719,40.56,76289.02,0.0,-0.97997,2e-05,3.70667]
[1779638364900,40.57,76288.96,0.0,-0.97997,2e-05,3.70741]
[1779638371949,40.57,76289.99,0.0,-0.97996,2e-05,3.70894]
[1779638377991,40.57,76289.96,0.0,-0.97995,2e-05,3.70953]
[1779638382399,40.57,76289.96,0.0,-0.97995,2e-05,3.70953]
[1779638382470,40.57,76289.96,0.0,-0.97995,2e-05,3.70953]
[1779638382450,40.57,76289.45,0.0,-0.97996,2e-05,3.70868]
[1779638382643,40.57,76289.45,0.0,-0.97996,2e-05,3.70868]
[1779638382722,40.57,76289.45,0.0,-0.97996,2e-05,3.70868]
[1779638388062,40.57,76289.76,0.0,-0.97995,2e-05,3.71008]
[1779638395111,40.57,76289.25,0.0,-0.97995,2e-05,3.70954]
[1779638400153,40.58,76289.59,0.0,-0.97994,2e-05,3.71093]
[1779638402158,40.58,76292.23,0.0,-0.9799,2e-05,3.71808]
[1779638402221,40.58,76292.23,0.0,-0.9799,2e-05,3.71808]
[1779638402346,40.58,76292.23,0.0,-0.9799,2e-05,3.71808]
[1779638402505,40.58,76292.23,0.0,-0.9799,2e-05,3.71808]
[1779638402388,40.58,76293.78,0.0,-0.97987,2e-05,3.72249]
[1779638406193,40.58,76289.45,0.0,-0.97993,2e-05,3.71342]
[1779638407172,40.58,76289.45,0.0,-0.97993,2e-05,3.71342]
[1779638407220,40.58,76289.45,0.0,-0.97993,2e-05,3.71342]
[1779638407389,40.58,76289.45,0.0,-0.97993,2e-05,3.71342]
[1779638407470,40.58,76289.45,0.0,-0.97993,2e-05,3.71342]
[1779638407561,40.58,76288.78,0.0,-0.97994,2e-05,3.71218]
[1779638411324,40.59,76289.26,0.0,-0.97992,2e-05,3.71468]
[1779638411472,40.59,76289.26,0.0,-0.97992,2e-05,3.71468]
[1779638411425,40.59,76289.61,0.0,-0.97991,2e-05,3.71599]
[1779638413030,40.59,76289.84,0.0,-0.97991,2e-05,3.71699]
[1779638413221,40.59,76289.84,0.0,-0.97991,2e-05,3.71699]
[1779638414250,40.59,76293.82,0.0,-0.97984,2e-05,3.72732]
[1779638416359,40.59,76296.38,0.0,-0.9798,2e-05,3.73366]
[1779638416473,40.59,76296.38,0.0,-0.9798,2e-05,3.73366]
[1779638416534,40.59,76296.38,0.0,-0.9798,2e-05,3.73366]
[1779638416572,40.59,76297.38,0.0,-0.97979,2e-05,3.73607]
[1779638416720,40.59,76297.38,0.0,-0.97979,2e-05,3.73607]
[1779638422306,40.59,76297.39,0.0,-0.97979,2e-05,3.73544]
[1779638427438,40.59,76300.69,0.0,-0.97974,2e-05,3.74388]
[1779638427470,40.59,76300.69,0.0,-0.97974,2e-05,3.74388]
[1779638427571,40.59,76300.69,0.0,-0.97973,2e-05,3.74435]
[1779638427627,40.59,76300.69,0.0,-0.97973,2e-05,3.74435]
[1779638427722,40.59,76300.69,0.0,-0.97973,2e-05,3.74435]
[1779638433383,40.6,76300.35,0.0,-0.97973,2e-05,3.7444]
[1779638436666,40.6,76300.6,0.0,-0.97972,2e-05,3.74642]
[1779638436721,40.6,76300.6,0.0,-0.97972,2e-05,3.74642]
[1779638436890,40.6,76300.6,0.0,-0.97972,2e-05,3.74642]
[1779638436990,40.6,76300.6,0.0,-0.97972,2e-05,3.74642]
[1779638437088,40.6,76300.6,0.0,-0.97972,2e-05,3.74688]
[1779638442454,40.61,76300.45,0.0,-0.9797,2e-05,3.74878]
[1779638444548,40.61,76301.17,0.0,-0.97969,2e-05,3.75096]
[1779638444551,40.61,76300.88,0.0,-0.97969,2e-05,3.7506]
[1779638444721,40.61,76300.88,0.0,-0.97969,2e-05,3.7506]
[1779638444774,40.61,76300.88,0.0,-0.97969,2e-05,3.7506]
[1779638444971,40.61,76300.88,0.0,-0.97969,2e-05,3.7506]
[1779638450511,40.62,76300.14,0.0,-0.97969,2e-05,3.75093]
[1779638451562,40.62,76300.14,0.0,-0.97969,2e-05,3.75093]
[1779638451724,40.62,76299.99,0.0,-0.97969,2e-05,3.75092]
[1779638451747,40.62,76299.99,0.0,-0.97969,2e-05,3.75092]
[1779638451985,40.62,76299.99,0.0,-0.97969,2e-05,3.75092]
[1779638452525,40.62,76300.18,0.0,-0.97969,2e-05,3.75134]
[1779638458567,40.62,76302.12,0.0,-0.97966,2e-05,3.75582]
[1779638459650,40.62,76302.12,0.0,-0.97966,2e-05,3.75582]
[1779638459723,40.61,76301.82,0.0,-0.97966,2e-05,3.755]
[1779638459788,40.61,76301.82,0.0,-0.97966,2e-05,3.755]
[1779638459972,40.61,76301.82,0.0,-0.97966,2e-05,3.755]
[1779638460581,40.61,76301.15,0.0,-0.97968,2e-05,3.75324]
[1779638463277,40.61,76300.3,0.0,-0.97969,2e-05,3.75098]
[1779638463473,40.61,76300.3,0.0,-0.97969,2e-05,3.75098]
[1779638464441,40.61,76299.44,0.0,-0.9797,2e-05,3.74876]
[1779638464469,40.61,76299.44,0.0,-0.9797,2e-05,3.74876]
[1779638464486,40.61,76299.44,0.0,-0.9797,2e-05,3.74871]
[1779638466623,40.61,76295.95,0.0,-0.97976,2e-05,3.73981]
[1779638467506,40.61,76295.95,0.0,-0.97976,2e-05,3.73981]
[1779638467724,40.61,76293.92,0.0,-0.97979,2e-05,3.73467]
[1779638468318,40.61,76293.92,0.0,-0.97979,2e-05,3.73467]
[1779638468471,40.61,76293.92,0.0,-0.97979,2e-05,3.73467]
[1779638468637,40.61,76299.14,0.0,-0.97971,2e-05,3.74779]
[1779638469635,40.61,76299.14,0.0,-0.97971,2e-05,3.74779]
[1779638469720,40.61,76301.58,0.0,-0.97967,2e-05,3.7539]
[1779638476235,40.61,76302.27,0.0,-0.97966,2e-05,3.75584]
[1779638476470,40.61,76302.27,0.0,-0.97966,2e-05,3.75584]
[1779638476518,40.61,76302.27,0.0,-0.97966,2e-05,3.75584]
[1779638476579,40.61,76302.96,0.0,-0.97965,2e-05,3.75766]
[1779638476720,40.61,76302.96,0.0,-0.97965,2e-05,3.75766]
[1779638483741,40.61,76303.49,0.0,-0.97964,2e-05,3.75923]
[1779638486740,40.62,76303.32,0.0,-0.97964,2e-05,3.75886]
[1779638486971,40.62,76303.32,0.0,-0.97964,2e-05,3.75886]
[1779638487062,40.62,76303.32,0.0,-0.97964,2e-05,3.75886]
[1779638487227,40.62,76303.32,0.0,-0.97964,2e-05,3.75886]
[1779638487269,40.62,76303.57,0.0,-0.97964,2e-05,3.75955]
[1779638492805,40.62,76303.1,0.0,-0.97965,2e-05,3.75663]
[1779638499125,40.62,76303.01,0.0,-0.97965,2e-05,3.75646]
[1779638499219,40.62,76303.01,0.0,-0.97965,2e-05,3.75646]
[1779638499291,40.62,76303.01,0.0,-0.97965,2e-05,3.75646]
[1779638499470,40.62,76303.01,0.0,-0.97965,2e-05,3.75646]
[1779638499571,40.62,76303.01,0.0,-0.97965,2e-05,3.75662]
[1779638505898,40.62,76303.37,0.0,-0.97965,2e-05,3.75773]
[1779638508694,40.62,76303.47,0.0,-0.97964,2e-05,3.75801]
[1779638508720,40.62,76304.27,0.0,-0.97963,2e-05,3.76006]
[1779638509013,40.62,76304.27,0.0,-0.97963,2e-05,3.76006]
[1779638509220,40.62,76304.27,0.0,-0.97963,2e-05,3.76006]
[1779638509311,40.62,76304.26,0.0,-0.97963,2e-05,3.76006]
[1779638521003,40.62,76303.63,0.0,-0.97964,2e-05,3.75874]
[1779638521968,40.62,76303.63,0.0,-0.97964,2e-05,3.75874]
[1779638522127,40.62,76303.63,0.0,-0.97964,2e-05,3.75874]
[1779638522221,40.62,76303.63,0.0,-0.97964,2e-05,3.75874]
[1779638522229,40.62,76303.5,0.0,-0.97964,2e-05,3.75844]
[1779638536108,40.62,76304.04,0.0,-0.97962,2e-05,3.76142]
[1779638542150,40.63,76303.58,0.0,-0.97961,2e-05,3.76294]
[1779638551213,40.64,76303.69,0.0,-0.9796,2e-05,3.76529]
[1779638552615,40.64,76303.69,0.0,-0.9796,2e-05,3.76529]
[1779638552719,40.64,76303.69,0.0,-0.9796,2e-05,3.76529]
[1779638552722,40.64,76303.69,0.0,-0.97959,2e-05,3.76573]
[1779638553006,40.64,76303.69,0.0,-0.97959,2e-05,3.76573]
[1779638553220,40.64,76303.69,0.0,-0.97959,2e-05,3.76573]
[1779638558091,40.65,76304.03,0.0,-0.97957,2e-05,3.76877]
[1779638558220,40.65,76304.03,0.0,-0.97957,2e-05,3.76877]
[1779638558384,40.65,76304.03,0.0,-0.97957,2e-05,3.76877]
[1779638558478,40.65,76304.03,0.0,-0.97957,2e-05,3.76877]
[1779638558554,40.65,76304.64,0.0,-0.97956,2e-05,3.77074]
[1779638568334,40.66,76306.94,0.0,-0.9795,2e-05,3.78072]
[1779638573369,40.66,76306.94,0.0,-0.97948,2e-05,3.78275]
[1779638578350,40.66,76306.94,0.0,-0.97948,2e-05,3.78275]
[1779638578471,40.66,76306.94,0.0,-0.97948,2e-05,3.78275]
[1779638578574,40.66,76306.94,0.0,-0.97948,2e-05,3.78275]
[1779638578720,40.66,76306.94,0.0,-0.97948,2e-05,3.78275]
[1779638578675,40.67,76306.94,0.0,-0.97947,2e-05,3.78476]
[1779638589481,40.68,76306.86,0.0,-0.97945,2e-05,3.78891]
[1779638593623,40.68,76307.38,0.0,-0.97943,2e-05,3.7914]
[1779638593719,40.68,76307.38,0.0,-0.97943,2e-05,3.7914]
[1779638593720,40.68,76308.17,0.0,-0.97941,2e-05,3.79379]
[1779638594080,40.68,76308.17,0.0,-0.97941,2e-05,3.79379]
[1779638594221,40.68,76308.17,0.0,-0.97941,2e-05,3.79379]
[1779638599551,40.69,76308.26,0.0,-0.9794,2e-05,3.79629]
[1779638602713,40.69,76308.06,0.0,-0.9794,2e-05,3.79654]
[1779638602720,40.69,76308.06,0.0,-0.9794,2e-05,3.79654]
[1779638603137,40.69,76307.97,0.0,-0.9794,2e-05,3.79669]
[1779638603221,40.69,76307.97,0.0,-0.9794,2e-05,3.79669]
[1779638603582,40.69,76307.91,0.0,-0.97939,2e-05,3.79692]
[1779638605604,40.69,76314.07,0.0,-0.97929,2e-05,3.81335]
[1779638606625,40.69,76322.69,0.0,-0.97915,2e-05,3.83573]
[1779638607713,40.69,76322.69,0.0,-0.97915,2e-05,3.83573]
[1779638607749,40.69,76387.31,0.0,-0.97808,2e-05,4.00418]
[1779638608119,40.69,76387.31,0.0,-0.97808,2e-05,4.00418]
[1779638608636,40.7,76413.8,0.0,-0.97764,2e-05,4.07471]
[1779638609643,40.69,76411.6,0.0,-0.97767,2e-05,4.06873]
[1779638610756,40.69,76411.6,0.0,-0.97767,2e-05,4.06873]
[1779638610795,40.69,76408.93,0.0,-0.97772,2e-05,4.06152]
[1779638611253,40.69,76408.93,0.0,-0.97772,2e-05,4.06152]
[1779638611484,40.69,76408.93,0.0,-0.97772,2e-05,4.06152]
[1779638611659,40.69,76404.84,0.0,-0.9778,2e-05,4.04858]
[1779638612664,40.69,76399.73,0.0,-0.97789,2e-05,4.03493]
[1779638613673,40.69,76394.13,0.0,-0.97798,2e-05,4.02004]
[1779638614231,40.69,76394.13,0.0,-0.97798,2e-05,4.02004]
[1779638619713,40.69,76389.2,0.0,-0.97806,2e-05,4.00714]
[1779638621729,40.69,76393.7,0.0,-0.97799,2e-05,4.01911]
[1779638624771,40.7,76388.95,0.0,-0.97807,2e-05,4.00659]
[1779638628799,40.7,76384.63,0.0,-0.97814,2e-05,3.99534]
[1779638633834,40.7,76383.18,0.0,-0.97816,2e-05,3.99179]
[1779638634841,40.7,76379.61,0.0,-0.97822,2e-05,3.98244]
[1779638638974,40.7,76381.02,0.0,-0.97819,2e-05,3.98647]
[1779638641892,40.7,76386.05,0.0,-0.97811,2e-05,3.99997]
[1779638646971,40.7,76387.88,0.0,-0.97808,2e-05,4.00502]
[1779638647221,40.7,76387.88,0.0,-0.97808,2e-05,4.00502]
[1779638650954,40.7,76391.71,0.0,-0.97801,2e-05,4.01538]
[1779638655953,40.7,76393.57,0.0,-0.97798,2e-05,4.02042]
[1779638655970,40.7,76393.57,0.0,-0.97798,2e-05,4.02042]
[1779638658003,40.7,76398.86,0.0,-0.97789,2e-05,4.03451]
[1779638660026,40.7,76406.68,0.0,-0.97776,2e-05,4.05531]
[1779638660974,40.7,76406.68,0.0,-0.97776,2e-05,4.05531]
[1779638661033,40.7,76406.73,0.0,-0.97776,2e-05,4.05539]
[1779638662368,40.7,76406.73,0.0,-0.97776,2e-05,4.05539]
[1779638662470,40.7,76406.73,0.0,-0.97776,2e-05,4.05539]
[1779638665061,40.7,76412.64,0.0,-0.97766,2e-05,4.07094]
[1779638667375,40.7,76413.08,0.0,-0.97765,2e-05,4.07203]
[1779638667471,40.7,76413.08,0.0,-0.97765,2e-05,4.07203]
[1779638673117,40.7,76412.93,0.0,-0.97767,2e-05,4.0691]
[1779638678152,40.7,76413.4,0.0,-0.97766,2e-05,4.07001]
[1779638682737,40.7,76415.32,0.0,-0.97763,2e-05,4.07493]
[1779638682749,40.7,76416.15,0.0,-0.97762,2e-05,4.07707]
[1779638686211,40.69,76426.5,0.0,-0.97744,2e-05,4.10451]
[1779638687218,40.69,76428.09,0.0,-0.97741,2e-05,4.10866]
[1779638692255,40.69,76439.04,0.0,-0.97723,2e-05,4.13748]
[1779638693262,40.69,76443.75,0.0,-0.97715,2e-05,4.15005]
[1779638694304,40.69,76454.41,0.0,-0.97697,2e-05,4.17884]
[1779638695080,40.69,76454.41,0.0,-0.97697,2e-05,4.17884]
[1779638695299,40.69,76489.46,0.0,-0.97635,2e-05,4.27503]
[1779638696308,40.69,76502.68,0.0,-0.97611,2e-05,4.31235]
[1779638697315,40.69,76496.05,0.0,-0.97623,2e-05,4.29335]
[1779638698291,40.69,76496.05,0.0,-0.97623,2e-05,4.29335]
[1779638698322,40.69,76490.09,0.0,-0.97634,2e-05,4.27631]
[1779638699329,40.69,76484.76,0.0,-0.97644,2e-05,4.26108]
[1779638700336,40.69,76480.86,0.0,-0.97651,2e-05,4.24987]
[1779638705372,40.68,76479.85,0.0,-0.97654,2e-05,4.24514]
[1779638707386,40.68,76485.34,0.0,-0.97645,2e-05,4.25953]
[1779638709400,40.68,76489.94,0.0,-0.97637,2e-05,4.27146]
[1779638711414,40.68,76494.01,0.0,-0.9763,2e-05,4.28189]
[1779638712423,40.68,76499.37,0.0,-0.97621,2e-05,4.29636]
[1779638715444,40.67,76494.35,0.0,-0.97631,2e-05,4.28097]
[1779638720434,40.67,76494.18,0.0,-0.97632,2e-05,4.27872]
[1779638720477,40.67,76494.18,0.0,-0.97632,2e-05,4.27872]
[1779638720839,40.67,76494.15,0.0,-0.97633,2e-05,4.27819]
[1779638724507,40.66,76502.23,0.0,-0.97619,2e-05,4.29892]
[1779638725514,40.66,76508.38,0.0,-0.97609,2e-05,4.31561]
[1779638726759,40.66,76508.38,0.0,-0.97609,2e-05,4.31561]
[1779638726860,40.66,76504.24,0.0,-0.97616,2e-05,4.30354]
[1779638726976,40.66,76504.24,0.0,-0.97616,2e-05,4.30354]
[1779638729334,40.66,76505.05,0.0,-0.97616,2e-05,4.30482]
[1779638729473,40.66,76505.05,0.0,-0.97616,2e-05,4.30482]
[1779638729866,40.66,76505.05,0.0,-0.97616,2e-05,4.30482]
[1779638729969,40.66,76505.05,0.0,-0.97616,2e-05,4.30482]
[1779638729968,40.66,76506.95,0.0,-0.97613,2e-05,4.30963]
[1779638731556,40.65,76510.0,0.0,-0.97609,2e-05,4.3151]
[1779638734884,40.65,76506.84,0.0,-0.97615,2e-05,4.30525]
[1779638734977,40.65,76506.84,0.0,-0.97615,2e-05,4.30525]
[1779638734980,40.65,76501.95,0.0,-0.97624,2e-05,4.29111]
[1779638735981,40.65,76501.95,0.0,-0.97624,2e-05,4.29111]
[1779638736223,40.65,76500.74,0.0,-0.97627,2e-05,4.28727]
[1779638736591,40.65,76506.86,0.0,-0.97616,2e-05,4.30387]
[1779638738360,40.65,76509.11,0.0,-0.97612,2e-05,4.30966]
[1779638738475,40.65,76509.11,0.0,-0.97612,2e-05,4.30966]
[1779638738706,40.65,76509.11,0.0,-0.97612,2e-05,4.30966]
[1779638738721,40.65,76509.11,0.0,-0.97612,2e-05,4.30966]
[1779638738766,40.65,76514.02,0.0,-0.97604,2e-05,4.32289]
[1779638741627,40.64,76520.33,0.0,-0.97593,2e-05,4.33899]
[1779638742633,40.64,76525.95,0.0,-0.97584,2e-05,4.35424]
[1779638744647,40.64,76530.14,0.0,-0.97577,2e-05,4.36487]
[1779638747713,40.64,76532.37,0.0,-0.97573,2e-05,4.36997]
[1779638748689,40.63,76545.77,0.0,-0.9755,2e-05,4.40672]
[1779638749697,40.63,76550.66,0.0,-0.97541,2e-05,4.41996]
[1779638750704,40.63,76543.32,0.0,-0.97555,2e-05,4.3984]
[1779638751707,40.63,76543.32,0.0,-0.97555,2e-05,4.3984]
[1779638751711,40.63,76546.99,0.0,-0.97549,2e-05,4.40817]
[1779638754732,40.62,76558.57,0.0,-0.97529,2e-05,4.43915]
[1779638755739,40.62,76567.18,0.0,-0.97513,2e-05,4.46307]
[1779638756746,40.62,76565.74,0.0,-0.97516,2e-05,4.45818]
[1779638758300,40.62,76565.41,0.0,-0.97517,2e-05,4.45647]
[1779638758764,40.62,76583.51,0.0,-0.97484,2e-05,4.50781]
[1779638759770,40.61,76598.4,0.0,-0.97456,2e-05,4.55016]
[1779638760777,40.61,76597.63,0.0,-0.97458,2e-05,4.54797]
[1779638761807,40.59,76590.55,0.0,-0.97477,2e-05,4.5184]
[1779638762287,40.59,76590.55,0.0,-0.97477,2e-05,4.5184]
[1779638767848,40.59,76588.88,0.0,-0.97481,2e-05,4.51241]
[1779638771877,40.59,76582.87,0.0,-0.97494,2e-05,4.49265]
[1779638775906,40.58,76586.48,0.0,-0.97489,2e-05,4.49982]
[1779638777924,40.57,76581.68,0.0,-0.97499,2e-05,4.48435]
[1779638778930,40.57,76575.43,0.0,-0.97512,2e-05,4.46559]
[1779638779956,40.57,76575.43,0.0,-0.97512,2e-05,4.46559]
[1779638779975,40.57,76575.43,0.0,-0.97512,2e-05,4.46559]
[1779638780944,40.57,76570.96,0.0,-0.97521,2e-05,4.45126]
[1779638782460,40.57,76569.5,0.0,-0.97524,2e-05,4.44636]
[1779638782476,40.57,76569.5,0.0,-0.97524,2e-05,4.44636]
[1779638783965,40.56,76562.53,0.0,-0.97538,2e-05,4.42502]
[1779638784890,40.56,76562.53,0.0,-0.97538,2e-05,4.42502]
[1779638784973,40.56,76562.53,0.0,-0.97538,2e-05,4.42502]
[1779638785395,40.56,76561.09,0.0,-0.97541,2e-05,4.42025]
[1779638785470,40.56,76561.09,0.0,-0.97541,2e-05,4.42025]
[1779638785979,40.56,76562.09,0.0,-0.9754,2e-05,4.42244]
[1779638789004,40.56,76556.17,0.0,-0.97552,2e-05,4.40358]
[1779638790010,40.56,76549.29,0.0,-0.97565,2e-05,4.3834]
[1779638791018,40.55,76543.35,0.0,-0.97578,2e-05,4.36393]
[1779638792467,40.55,76542.83,0.0,-0.97579,2e-05,4.3619]
[1779638792721,40.55,76542.83,0.0,-0.97579,2e-05,4.3619]
[1779638794045,40.55,76538.81,0.0,-0.97587,2e-05,4.34944]
[1779638795052,40.55,76533.29,0.0,-0.97597,2e-05,4.33334]
[1779638796059,40.55,76528.26,0.0,-0.97607,2e-05,4.31867]
[1779638798073,40.55,76527.51,0.0,-0.97609,2e-05,4.31558]
[1779638800089,40.54,76492.2,0.0,-0.97673,2e-05,4.21646]
[1779638801096,40.54,76478.71,0.0,-0.97697,2e-05,4.17893]
[1779638802102,40.54,76477.5,0.0,-0.97699,2e-05,4.17531]
[1779638803390,40.54,76474.57,0.0,-0.97705,2e-05,4.16683]
[1779638807138,40.54,76469.01,0.0,-0.97715,2e-05,4.15099]
[1779638812174,40.54,76464.62,0.0,-0.97723,2e-05,4.13803]
[1779638817210,40.53,76467.58,0.0,-0.97719,2e-05,4.14371]
[1779638821243,40.52,76473.13,0.0,-0.97712,2e-05,4.15613]
[1779638822619,40.52,76473.13,0.0,-0.97712,2e-05,4.15613]
[1779638822723,40.52,76473.13,0.0,-0.97712,2e-05,4.15613]
[1779638822821,40.52,76474.48,0.0,-0.9771,2e-05,4.15843]
[1779638824263,40.52,76485.04,0.0,-0.97692,2e-05,4.18662]
[1779638826278,40.52,76485.76,0.0,-0.97691,2e-05,4.1876]
[1779638827720,40.51,76490.78,0.0,-0.97683,2e-05,4.20084]
[1779638828293,40.51,76498.54,0.0,-0.97669,2e-05,4.22223]
[1779638829300,40.51,76502.81,0.0,-0.97662,2e-05,4.23372]
[1779638830311,40.51,76508.24,0.0,-0.97652,2e-05,4.24842]
[1779638832321,40.51,76505.28,0.0,-0.97658,2e-05,4.23947]
[1779638833557,40.51,76505.28,0.0,-0.97658,2e-05,4.23947]
[1779638833723,40.51,76505.28,0.0,-0.97658,2e-05,4.23947]
[1779638836560,40.51,76503.54,0.0,-0.97662,2e-05,4.23354]
[1779638836723,40.51,76503.54,0.0,-0.97662,2e-05,4.23354]
[1779638837622,40.51,76504.26,0.0,-0.97661,2e-05,4.23481]
[1779638837725,40.51,76504.26,0.0,-0.97661,2e-05,4.23481]
[1779638837824,40.51,76504.91,0.0,-0.9766,2e-05,4.23625]
[1779638840485,40.51,76504.49,0.0,-0.97661,2e-05,4.23472]
[1779638840722,40.51,76504.49,0.0,-0.97661,2e-05,4.23472]
[1779638844860,40.5,76501.91,0.0,-0.97667,2e-05,4.22616]
[1779638844971,40.5,76501.91,0.0,-0.97667,2e-05,4.22616]
[1779638844991,40.5,76501.91,0.0,-0.97667,2e-05,4.22616]
[1779638845024,40.5,76501.5,0.0,-0.97668,2e-05,4.22434]
[1779638845221,40.5,76501.5,0.0,-0.97668,2e-05,4.22434]
[1779638850642,40.5,76500.51,0.0,-0.97671,2e-05,4.2199]
[1779638850723,40.5,76500.51,0.0,-0.97671,2e-05,4.2199]
[1779638856095,40.49,76501.07,0.0,-0.97672,2e-05,4.21775]
[1779638856220,40.49,76501.04,0.0,-0.97672,2e-05,4.21733]
[1779638856835,40.49,76501.04,0.0,-0.97672,2e-05,4.21733]
[1779638856970,40.49,76501.04,0.0,-0.97672,2e-05,4.21733]
[1779638857058,40.49,76495.21,0.0,-0.97683,2e-05,4.20093]
[1779638858442,40.49,76493.41,0.0,-0.97686,2e-05,4.19567]
[1779638858471,40.49,76493.41,0.0,-0.97686,2e-05,4.19567]
[1779638858504,40.49,76496.9,0.0,-0.9768,2e-05,4.20498]
[1779638859227,40.49,76496.9,0.0,-0.9768,2e-05,4.20498]
[1779638859471,40.49,76496.9,0.0,-0.9768,2e-05,4.20498]
[1779638859511,40.49,76500.17,0.0,-0.97675,2e-05,4.21368]
[1779638865069,40.49,76502.32,0.0,-0.97672,2e-05,4.21829]
[1779638865222,40.48,76502.8,0.0,-0.97671,2e-05,4.21928]
[1779638868370,40.48,76503.36,0.0,-0.97671,2e-05,4.21981]
[1779638868470,40.48,76503.36,0.0,-0.97671,2e-05,4.21981]
[1779638870388,40.48,76498.27,0.0,-0.9768,2e-05,4.2051]
[1779638870472,40.48,76498.27,0.0,-0.9768,2e-05,4.2051]
[1779638870588,40.48,76498.53,0.0,-0.9768,2e-05,4.20551]
[1779638873172,40.48,76497.2,0.0,-0.97683,2e-05,4.20122]
[1779638873221,40.48,76497.2,0.0,-0.97683,2e-05,4.20122]
[1779638874616,40.48,76492.75,0.0,-0.97691,2e-05,4.18838]
[1779638875810,40.48,76492.75,0.0,-0.97691,2e-05,4.18838]
[1779638875973,40.48,76492.75,0.0,-0.97691,2e-05,4.18838]
[1779638876246,40.48,76492.27,0.0,-0.97692,2e-05,4.18678]
[1779638876471,40.48,76492.27,0.0,-0.97692,2e-05,4.18678]
[1779638876630,40.48,76490.75,0.0,-0.97695,2e-05,4.18233]
[1779638881665,40.47,76491.25,0.0,-0.97695,2e-05,4.18236]
[1779638883680,40.47,76484.92,0.0,-0.97706,2e-05,4.16449]
[1779638884880,40.47,76484.92,0.0,-0.97706,2e-05,4.16449]
[1779638884970,40.47,76484.92,0.0,-0.97706,2e-05,4.16449]
[1779638887060,40.47,76483.64,0.0,-0.97709,2e-05,4.16052]
[1779638887161,40.47,76476.15,0.0,-0.97722,2e-05,4.13986]
[1779638887221,40.47,76476.15,0.0,-0.97722,2e-05,4.13986]
[1779638887707,40.47,76475.28,0.0,-0.97724,2e-05,4.1373]
[1779638889868,40.47,76473.3,0.0,-0.97727,2e-05,4.13172]
[1779638889972,40.47,76473.3,0.0,-0.97727,2e-05,4.13172]
[1779638890072,40.47,76472.8,0.0,-0.97728,2e-05,4.13019]
[1779638890235,40.47,76472.8,0.0,-0.97728,2e-05,4.13019]
[1779638890470,40.47,76472.8,0.0,-0.97728,2e-05,4.13019]
[1779638895763,40.46,76473.62,0.0,-0.97728,2e-05,4.13008]
[1779638899984,40.46,76471.74,0.0,-0.97733,2e-05,4.12312]
[1779638900220,40.46,76471.74,0.0,-0.97733,2e-05,4.12252]
[1779638902877,40.45,76471.56,0.0,-0.97734,2e-05,4.12083]
[1779638902975,40.45,76471.56,0.0,-0.97734,2e-05,4.12083]
[1779638903075,40.45,76471.53,0.0,-0.97735,2e-05,4.12015]
[1779638907298,40.45,76472.62,0.0,-0.97734,2e-05,4.12159]
[1779638907469,40.45,76472.62,0.0,-0.97734,2e-05,4.12159]
[1779638911132,40.45,76470.79,0.0,-0.97737,2e-05,4.11614]
[1779638911220,40.45,76471.37,0.0,-0.97736,2e-05,4.11756]
[1779638913327,40.45,76470.12,0.0,-0.9774,2e-05,4.11188]
[1779638913470,40.45,76470.12,0.0,-0.9774,2e-05,4.11188]
[1779638913889,40.45,76469.39,0.0,-0.97741,2e-05,4.10976]
[1779638918925,40.44,76474.16,0.0,-0.97735,2e-05,4.12022]
[1779638919549,40.44,76474.16,0.0,-0.97735,2e-05,4.12022]
[1779638919721,40.44,76474.16,0.0,-0.97735,2e-05,4.12022]
[1779638924256,40.43,76475.42,0.0,-0.97734,2e-05,4.12062]
[1779638924470,40.43,76475.42,0.0,-0.97734,2e-05,4.12062]
[1779638925703,40.43,76475.41,0.0,-0.97735,2e-05,4.11999]
[1779638925721,40.43,76475.41,0.0,-0.97735,2e-05,4.11999]
[1779638925974,40.43,76475.44,0.0,-0.97735,2e-05,4.11947]
[1779638928362,40.43,76475.81,0.0,-0.97735,2e-05,4.1197]
[1779638928479,40.43,76475.81,0.0,-0.97735,2e-05,4.1197]
[1779638930027,40.43,76474.97,0.0,-0.97736,2e-05,4.11726]
[1779638930072,40.43,76474.46,0.0,-0.97737,2e-05,4.11571]
[1779638930222,40.43,76474.46,0.0,-0.97737,2e-05,4.11571]
[1779638931009,40.43,76475.71,0.0,-0.97735,2e-05,4.11894]
[1779638931804,40.43,76475.71,0.0,-0.97735,2e-05,4.11894]
[1779638931970,40.43,76475.71,0.0,-0.97735,2e-05,4.11894]
[1779638935041,40.43,76470.81,0.0,-0.97744,2e-05,4.10497]
[1779638935274,40.43,76470.81,0.0,-0.97744,2e-05,4.10497]
[1779638935459,40.43,76470.81,0.0,-0.97744,2e-05,4.10497]
[1779638935471,40.43,76470.81,0.0,-0.97744,2e-05,4.10497]
[1779638936048,40.43,76467.71,0.0,-0.9775,2e-05,4.09644]
[1779638939476,40.42,76467.77,0.0,-0.9775,2e-05,4.09622]
[1779638939720,40.42,76467.77,0.0,-0.9775,2e-05,4.09622]
[1779638941410,40.42,76467.6,0.0,-0.9775,2e-05,4.09552]
[1779638941472,40.42,76467.6,0.0,-0.9775,2e-05,4.09552]
[1779638942091,40.42,76467.27,0.0,-0.97751,2e-05,4.0945]
[1779638947125,40.42,76466.79,0.0,-0.97752,2e-05,4.0926]
[1779638948578,40.42,76467.08,0.0,-0.97752,2e-05,4.09327]
[1779638948720,40.42,76467.08,0.0,-0.97752,2e-05,4.09327]
[1779638953082,40.42,76467.84,0.0,-0.97751,2e-05,4.09487]
[1779638953220,40.42,76467.84,0.0,-0.97751,2e-05,4.09487]
[1779638953167,40.42,76468.78,0.0,-0.97749,2e-05,4.0973]
[1779638953319,40.42,76468.78,0.0,-0.97749,2e-05,4.0973]
[1779638953470,40.42,76468.78,0.0,-0.97749,2e-05,4.0973]
[1779638954174,40.42,76468.79,0.0,-0.97749,2e-05,4.09721]
[1779638957195,40.42,76475.53,0.0,-0.97738,2e-05,4.11514]
[1779638958266,40.42,76476.42,0.0,-0.97736,2e-05,4.11742]
[1779638958471,40.42,76476.42,0.0,-0.97736,2e-05,4.11742]
[1779638958517,40.42,76476.42,0.0,-0.97736,2e-05,4.11742]
[1779638958719,40.42,76476.42,0.0,-0.97736,2e-05,4.11742]
[1779638959209,40.42,76476.15,0.0,-0.97737,2e-05,4.11654]
[1779638961720,40.42,76475.32,0.0,-0.97739,2e-05,4.114]
[1779638963425,40.42,76476.42,0.0,-0.97737,2e-05,4.1167]
[1779638963471,40.42,76476.42,0.0,-0.97737,2e-05,4.1167]
[1779638963627,40.42,76476.42,0.0,-0.97737,2e-05,4.11655]
[1779638964634,40.42,76476.42,0.0,-0.97737,2e-05,4.11655]
[1779638964669,40.42,76476.42,0.0,-0.97737,2e-05,4.11641]
[1779638965253,40.42,76480.63,0.0,-0.9773,2e-05,4.12786]
[1779638966260,40.42,76484.36,0.0,-0.97723,2e-05,4.13786]
[1779638968400,40.42,76484.91,0.0,-0.97723,2e-05,4.13918]
[1779638968461,40.42,76485.92,0.0,-0.97721,2e-05,4.14175]
[1779638972302,40.41,76488.14,0.0,-0.97719,2e-05,4.14506]
[1779638977337,40.41,76488.28,0.0,-0.97719,2e-05,4.1445]
[1779638980077,40.41,76487.51,0.0,-0.9772,2e-05,4.14221]
[1779638980221,40.41,76487.51,0.0,-0.9772,2e-05,4.14221]
[1779638980179,40.41,76486.94,0.0,-0.97722,2e-05,4.14029]
[1779638980685,40.41,76486.9,0.0,-0.97722,2e-05,4.14001]
[1779638981439,40.41,76486.9,0.0,-0.97722,2e-05,4.14001]
[1779638981469,40.41,76486.9,0.0,-0.97722,2e-05,4.14001]
[1779638987175,40.41,76488.61,0.0,-0.97719,2e-05,4.14396]
[1779638987219,40.41,76488.61,0.0,-0.97719,2e-05,4.14396]
[1779638987222,40.41,76490.73,0.0,-0.97716,2e-05,4.14939]
[1779638989742,40.41,76492.57,0.0,-0.97713,2e-05,4.15423]
[1779638989969,40.41,76492.57,0.0,-0.97713,2e-05,4.15423]
[1779638990071,40.41,76493.29,0.0,-0.97712,2e-05,4.15579]
[1779638990761,40.41,76493.29,0.0,-0.97712,2e-05,4.15579]
[1779638990970,40.41,76493.29,0.0,-0.97712,2e-05,4.15579]
[1779638993458,40.4,76496.75,0.0,-0.97706,2e-05,4.16464]
[1779638998493,40.4,76497.26,0.0,-0.97706,2e-05,4.1649]
[1779638999863,40.4,76500.04,0.0,-0.97701,2e-05,4.17206]
[1779639000375,40.4,76500.04,0.0,-0.97701,2e-05,4.17206]
[1779639000471,40.4,76500.04,0.0,-0.97701,2e-05,4.17206]
[1779639000508,40.4,76500.86,0.0,-0.977,2e-05,4.17432]
[1779639001737,40.4,76500.86,0.0,-0.977,2e-05,4.17432]
[1779639002097,40.4,76509.52,0.0,-0.97685,2e-05,4.1979]
[1779639002528,40.4,76519.91,0.0,-0.97666,2e-05,4.22662]
[1779639004540,40.4,76521.78,0.0,-0.97664,2e-05,4.23086]
[1779639005515,40.4,76521.78,0.0,-0.97664,2e-05,4.23086]
[1779639005548,40.4,76525.37,0.0,-0.97657,2e-05,4.24048]
[1779639007723,40.4,76527.6,0.0,-0.97654,2e-05,4.24631]
[1779639007739,40.39,76529.63,0.0,-0.9765,2e-05,4.25158]
[1779639008569,40.39,76524.32,0.0,-0.9766,2e-05,4.23643]
[1779639013165,40.39,76523.78,0.0,-0.97662,2e-05,4.23387]
[1779639013219,40.39,76523.78,0.0,-0.97662,2e-05,4.23387]
[1779639013721,40.39,76526.16,0.0,-0.97658,2e-05,4.23975]
[1779639013821,40.39,76524.69,0.0,-0.97661,2e-05,4.23567]
[1779639017719,40.39,76525.28,0.0,-0.9766,2e-05,4.23622]
[1779639017816,40.39,76527.01,0.0,-0.97657,2e-05,4.24066]
[1779639018644,40.39,76527.01,0.0,-0.97657,2e-05,4.24066]
[1779639018733,40.39,76527.01,0.0,-0.97657,2e-05,4.24066]
[1779639019647,40.38,76537.89,0.0,-0.97638,2e-05,4.27021]
[1779639020654,40.38,76540.0,0.0,-0.97635,2e-05,4.27569]
[1779639021505,40.38,76540.0,0.0,-0.97635,2e-05,4.27569]
[1779639021722,40.38,76540.0,0.0,-0.97635,2e-05,4.27569]
[1779639023633,40.38,76540.62,0.0,-0.97634,2e-05,4.27656]
[1779639023723,40.38,76540.62,0.0,-0.97634,2e-05,4.27656]
[1779639023880,40.38,76540.87,0.0,-0.97634,2e-05,4.27682]
[1779639024682,40.38,76544.92,0.0,-0.97627,2e-05,4.28773]
[1779639027429,40.38,76546.64,0.0,-0.97625,2e-05,4.29164]
[1779639027470,40.38,76546.64,0.0,-0.97625,2e-05,4.29164]
[1779639030799,40.37,76546.86,0.0,-0.97625,2e-05,4.29091]
[1779639030970,40.37,76546.86,0.0,-0.97625,2e-05,4.29091]
[1779639031731,40.37,76541.31,0.0,-0.97637,2e-05,4.27243]
[1779639032738,40.37,76536.58,0.0,-0.97645,2e-05,4.25881]
[1779639033524,40.37,76536.58,0.0,-0.97645,2e-05,4.25881]
[1779639033725,40.37,76536.58,0.0,-0.97645,2e-05,4.25881]
[1779639038475,40.37,76539.94,0.0,-0.97641,2e-05,4.26619]
[1779639038721,40.37,76539.94,0.0,-0.97641,2e-05,4.26619]
[1779639039072,40.37,76539.94,0.0,-0.97641,2e-05,4.26619]
[1779639039221,40.37,76539.94,0.0,-0.97641,2e-05,4.26619]
[1779639039322,40.36,76541.2,0.0,-0.97639,2e-05,4.2689]
[1779639044131,40.36,76538.63,0.0,-0.97644,2e-05,4.26051]
[1779639044223,40.36,76538.63,0.0,-0.97644,2e-05,4.26051]
[1779639044523,40.36,76538.01,0.0,-0.97646,2e-05,4.258]
[1779639044722,40.36,76538.01,0.0,-0.97646,2e-05,4.258]
[1779639044822,40.36,76539.62,0.0,-0.97643,2e-05,4.26249]
[1779639049296,40.36,76540.11,0.0,-0.97643,2e-05,4.26267]
[1779639049469,40.35,76541.13,0.0,-0.97642,2e-05,4.26472]
[1779639054032,40.35,76541.67,0.0,-0.97642,2e-05,4.26502]
[1779639054222,40.35,76541.67,0.0,-0.97642,2e-05,4.26502]
[1779639057623,40.35,76540.09,0.0,-0.97645,2e-05,4.25907]
[1779639057724,40.35,76540.09,0.0,-0.97645,2e-05,4.25907]
[1779639058198,40.35,76540.09,0.0,-0.97645,2e-05,4.25907]
[1779639058219,40.35,76540.09,0.0,-0.97645,2e-05,4.25907]
[1779639058303,40.35,76539.76,0.0,-0.97647,2e-05,4.25737]
[1779639061033,40.35,76537.22,0.0,-0.97651,2e-05,4.24991]
[1779639061220,40.35,76537.22,0.0,-0.97651,2e-05,4.24991]
[1779639062604,40.34,76536.9,0.0,-0.97652,2e-05,4.24826]
[1779639062721,40.34,76536.9,0.0,-0.97652,2e-05,4.24826]
[1779639062964,40.34,76534.98,0.0,-0.97656,2e-05,4.24254]
[1779639067999,40.34,76533.47,0.0,-0.9766,2e-05,4.23654]
[1779639071020,40.34,76529.75,0.0,-0.97667,2e-05,4.22515]
[1779639074041,40.33,76526.25,0.0,-0.97674,2e-05,4.21447]
[1779639078069,40.33,76518.92,0.0,-0.97688,2e-05,4.19295]
[1779639079452,40.33,76516.31,0.0,-0.97693,2e-05,4.18544]
[1779639079470,40.33,76516.31,0.0,-0.97693,2e-05,4.18544]
[1779639085381,40.33,76515.12,0.0,-0.97696,2e-05,4.18083]
[1779639085473,40.33,76514.71,0.0,-0.97697,2e-05,4.17945]
[1779639086206,40.33,76514.71,0.0,-0.97697,2e-05,4.17895]
[1779639088140,40.32,76509.65,0.0,-0.97706,2e-05,4.16479]
[1779639091721,40.32,76510.05,0.0,-0.97707,2e-05,4.163]
[1779639097202,40.32,76511.91,0.0,-0.97704,2e-05,4.16704]
[1779639099325,40.32,76512.09,0.0,-0.97704,2e-05,4.16732]
[1779639099426,40.32,76512.03,0.0,-0.97705,2e-05,4.16694]
[1779639099469,40.32,76512.03,0.0,-0.97705,2e-05,4.16694]
[1779639100223,40.32,76512.16,0.0,-0.97704,2e-05,4.16708]
[1779639105260,40.32,76510.72,0.0,-0.97708,2e-05,4.16205]
[1779639109430,40.31,76512.08,0.0,-0.97706,2e-05,4.16474]
[1779639109471,40.31,76512.08,0.0,-0.97706,2e-05,4.16474]
[1779639109482,40.31,76512.08,0.0,-0.97706,2e-05,4.16474]
[1779639109721,40.31,76512.08,0.0,-0.97706,2e-05,4.16474]
[1779639110295,40.31,76512.21,0.0,-0.97706,2e-05,4.16489]
[1779639116337,40.31,76512.2,0.0,-0.97707,2e-05,4.16363]
[1779639117242,40.31,76512.2,0.0,-0.97707,2e-05,4.16363]
[1779639117471,40.31,76511.6,0.0,-0.97708,2e-05,4.16178]
[1779639123107,40.31,76508.97,0.0,-0.97713,2e-05,4.1536]
[1779639123222,40.31,76508.97,0.0,-0.97713,2e-05,4.1536]
[1779639123263,40.31,76508.97,0.0,-0.97713,2e-05,4.1536]
[1779639123386,40.31,76508.75,0.0,-0.97714,2e-05,4.15281]
[1779639123471,40.31,76508.75,0.0,-0.97714,2e-05,4.15281]
[1779639129449,40.3,76505.28,0.0,-0.9772,2e-05,4.14241]
[1779639131447,40.3,76500.81,0.0,-0.97728,2e-05,4.12969]
[1779639133997,40.3,76498.08,0.0,-0.97733,2e-05,4.12209]
[1779639134221,40.3,76498.08,0.0,-0.97733,2e-05,4.12209]
[1779639139133,40.3,76496.28,0.0,-0.97738,2e-05,4.11479]
[1779639139220,40.3,76496.28,0.0,-0.97738,2e-05,4.11479]
[1779639139234,40.3,76496.38,0.0,-0.97738,2e-05,4.1145]
[1779639144540,40.29,76493.2,0.0,-0.97746,2e-05,4.10257]
[1779639146115,40.29,76493.2,0.0,-0.97746,2e-05,4.10257]
[1779639146221,40.29,76493.2,0.0,-0.97746,2e-05,4.10257]
[1779639152128,40.28,76493.07,0.0,-0.97748,2e-05,4.0996]
[1779639152222,40.28,76493.07,0.0,-0.97748,2e-05,4.0996]
[1779639152287,40.28,76493.07,0.0,-0.97748,2e-05,4.0996]
[1779639152343,40.28,76492.97,0.0,-0.9775,2e-05,4.09578]
[1779639152475,40.28,76492.97,0.0,-0.9775,2e-05,4.09578]
[1779639158641,40.27,76493.79,0.0,-0.97751,2e-05,4.09492]
[1779639161662,40.27,76498.77,0.0,-0.97743,2e-05,4.10693]
[1779639163676,40.26,76502.84,0.0,-0.97737,2e-05,4.11693]
[1779639164715,40.26,76502.84,0.0,-0.97737,2e-05,4.11693]
[1779639164721,40.26,76502.84,0.0,-0.97737,2e-05,4.11693]
[1779639170725,40.26,76507.32,0.0,-0.97731,2e-05,4.12522]
[1779639171864,40.26,76507.32,0.0,-0.97731,2e-05,4.12522]
[1779639171927,40.26,76507.32,0.0,-0.97731,2e-05,4.12522]
[1779639171972,40.26,76507.32,0.0,-0.97731,2e-05,4.12522]
[1779639172073,40.25,76507.32,0.0,-0.97731,2e-05,4.1251]
[1779639177774,40.25,76507.48,0.0,-0.97732,2e-05,4.12482]
[1779639178725,40.25,76507.48,0.0,-0.97732,2e-05,4.12482]
[1779639178954,40.25,76507.48,0.0,-0.97732,2e-05,4.12482]
[1779639178972,40.25,76507.48,0.0,-0.97732,2e-05,4.12482]
[1779639179071,40.25,76507.48,0.0,-0.97732,2e-05,4.1247]
[1779639181959,40.25,76504.48,0.0,-0.97737,2e-05,4.11628]
[1779639181972,40.25,76504.48,0.0,-0.97737,2e-05,4.11628]
[1779639182002,40.25,76500.24,0.0,-0.97745,2e-05,4.10462]
[1779639183311,40.25,76500.24,0.0,-0.97745,2e-05,4.10462]
[1779639183473,40.25,76500.24,0.0,-0.97745,2e-05,4.10462]
[1779639183321,40.25,76498.96,0.0,-0.97747,2e-05,4.10046]
[1779639188807,40.24,76495.8,0.0,-0.97754,2e-05,4.08956]
[1779639188973,40.24,76495.8,0.0,-0.97754,2e-05,4.08956]
[1779639192582,40.24,76492.3,0.0,-0.97762,2e-05,4.07787]
[1779639192723,40.24,76492.3,0.0,-0.97762,2e-05,4.07787]
[1779639192750,40.24,76492.3,0.0,-0.97762,2e-05,4.07787]
[1779639192972,40.24,76492.3,0.0,-0.97762,2e-05,4.07787]
[1779639193072,40.24,76492.3,0.0,-0.97762,2e-05,4.07733]
[1779639199598,40.23,76492.61,0.0,-0.97763,2e-05,4.07549]
[1779639202564,40.23,76493.45,0.0,-0.97763,2e-05,4.07564]
[1779639202722,40.23,76493.45,0.0,-0.97763,2e-05,4.07564]
[1779639209998,40.22,76489.8,0.0,-0.97772,2e-05,4.06163]
[1779639211621,40.22,76489.98,0.0,-0.97773,2e-05,4.05963]
[1779639211722,40.22,76489.98,0.0,-0.97773,2e-05,4.05963]
[1779639211809,40.22,76489.98,0.0,-0.97773,2e-05,4.05963]
[1779639211973,40.22,76489.98,0.0,-0.97773,2e-05,4.05963]
[1779639212013,40.21,76490.26,0.0,-0.97773,2e-05,4.05988]
[1779639213020,40.21,76496.25,0.0,-0.97763,2e-05,4.07558]
[1779639214027,40.21,76504.29,0.0,-0.9775,2e-05,4.09688]
[1779639215496,40.21,76504.29,0.0,-0.9775,2e-05,4.09688]
[1779639215034,40.21,76503.48,0.0,-0.97751,2e-05,4.0941]
[1779639215722,40.21,76503.48,0.0,-0.97751,2e-05,4.0941]
[1779639219876,40.21,76502.16,0.0,-0.97755,2e-05,4.08826]
[1779639219983,40.21,76502.16,0.0,-0.97755,2e-05,4.08826]
[1779639220810,40.2,76502.49,0.0,-0.97755,2e-05,4.0886]
[1779639220979,40.2,76502.49,0.0,-0.97755,2e-05,4.0886]
[1779639221076,40.2,76502.37,0.0,-0.97755,2e-05,4.08771]
[1779639226111,40.2,76502.53,0.0,-0.97757,2e-05,4.08536]
[1779639231146,40.19,76499.2,0.0,-0.97765,2e-05,4.07357]
[1779639233730,40.19,76498.19,0.0,-0.97767,2e-05,4.06977]
[1779639233992,40.19,76498.19,0.0,-0.97767,2e-05,4.06977]
[1779639240361,40.18,76497.44,0.0,-0.9777,2e-05,4.06512]
[1779639240471,40.18,76497.44,0.0,-0.9777,2e-05,4.06512]
[1779639240818,40.18,76496.5,0.0,-0.97773,2e-05,4.06102]
[1779639240971,40.18,76496.5,0.0,-0.97773,2e-05,4.06102]
[1779639241216,40.18,76497.3,0.0,-0.97771,2e-05,4.06319]
[1779639245575,40.17,76500.07,0.0,-0.97768,2e-05,4.06864]
[1779639245722,40.17,76500.07,0.0,-0.97768,2e-05,4.06864]
[1779639250944,40.17,76500.72,0.0,-0.97768,2e-05,4.0678]
[1779639250970,40.17,76500.72,0.0,-0.97768,2e-05,4.0678]
[1779639252223,40.16,76500.68,0.0,-0.97769,2e-05,4.06717]
[1779639252471,40.16,76500.68,0.0,-0.97769,2e-05,4.06717]
[1779639252293,40.16,76500.63,0.0,-0.97769,2e-05,4.06652]
[1779639258335,40.16,76504.56,0.0,-0.97764,2e-05,4.07406]
[1779639261435,40.15,76506.26,0.0,-0.97762,2e-05,4.07762]
[1779639261470,40.15,76506.26,0.0,-0.97762,2e-05,4.07762]
[1779639268406,40.14,76507.81,0.0,-0.97763,2e-05,4.07701]
[1779639270172,40.14,76507.77,0.0,-0.97763,2e-05,4.07637]
[1779639270221,40.14,76507.77,0.0,-0.97763,2e-05,4.07637]
[1779639270446,40.14,76507.77,0.0,-0.97763,2e-05,4.07637]
[1779639270472,40.14,76507.77,0.0,-0.97763,2e-05,4.07637]
[1779639270493,40.14,76507.61,0.0,-0.97764,2e-05,4.0754]
[1779639276462,40.13,76507.88,0.0,-0.97766,2e-05,4.07101]
[1779639278476,40.13,76511.67,0.0,-0.9776,2e-05,4.08025]
[1779639279286,40.13,76511.67,0.0,-0.9776,2e-05,4.08025]
[1779639279473,40.13,76511.67,0.0,-0.9776,2e-05,4.08025]
[1779639281497,40.12,76517.3,0.0,-0.97752,2e-05,4.09394]
[1779639282095,40.12,76517.3,0.0,-0.97752,2e-05,4.09394]
[1779639282220,40.12,76517.3,0.0,-0.97752,2e-05,4.09394]
[1779639282504,40.12,76518.02,0.0,-0.97751,2e-05,4.09534]
[1779639287539,40.12,76519.9,0.0,-0.97749,2e-05,4.09762]
[1779639292574,40.11,76518.6,0.0,-0.97753,2e-05,4.09121]
[1779639297422,40.11,76518.37,0.0,-0.97755,2e-05,4.08889]
[1779639297472,40.11,76518.37,0.0,-0.97755,2e-05,4.08889]
[1779639302290,40.1,76520.96,0.0,-0.97752,2e-05,4.0931]
[1779639302472,40.1,76520.96,0.0,-0.97752,2e-05,4.0931]
[1779639302515,40.1,76514.97,0.0,-0.97763,2e-05,4.07567]
[1779639302866,40.1,76514.97,0.0,-0.97763,2e-05,4.07567]
[1779639302970,40.1,76514.97,0.0,-0.97763,2e-05,4.07567]
[1779639303070,40.1,76512.99,0.0,-0.97767,2e-05,4.07029]
[1779639310701,40.09,76513.34,0.0,-0.97769,2e-05,4.06692]
[1779639319764,40.07,76513.18,0.0,-0.97772,2e-05,4.06166]
[1779639320771,40.07,76518.3,0.0,-0.97764,2e-05,4.07502]
[1779639321778,40.07,76525.18,0.0,-0.97752,2e-05,4.0932]
[1779639322785,40.07,76529.31,0.0,-0.97746,2e-05,4.10388]
[1779639323636,40.07,76529.31,0.0,-0.97746,2e-05,4.10388]
[1779639323721,40.07,76529.31,0.0,-0.97746,2e-05,4.10388]
[1779639328829,40.06,76534.03,0.0,-0.9774,2e-05,4.1131]
[1779639329836,40.06,76538.58,0.0,-0.97732,2e-05,4.12495]
[1779639334800,40.06,76540.52,0.0,-0.9773,2e-05,4.12774]
[1779639334973,40.06,76540.52,0.0,-0.9773,2e-05,4.12774]
[1779639335356,40.06,76540.52,0.0,-0.9773,2e-05,4.12774]
[1779639335471,40.06,76540.52,0.0,-0.9773,2e-05,4.12774]
[1779639335571,40.06,76540.4,0.0,-0.9773,2e-05,4.12728]
[1779639336885,40.06,76544.21,0.0,-0.97724,2e-05,4.13747]
[1779639337892,40.06,76552.21,0.0,-0.9771,2e-05,4.15937]
[1779639338899,40.06,76557.38,0.0,-0.97701,2e-05,4.17348]
[1779639341919,40.06,76551.49,0.0,-0.97712,2e-05,4.1566]
[1779639342702,40.06,76551.49,0.0,-0.97712,2e-05,4.1566]
[1779639342719,40.06,76551.49,0.0,-0.97712,2e-05,4.1566]
[1779639342927,40.06,76547.91,0.0,-0.97718,2e-05,4.14656]
[1779639347962,40.05,76548.68,0.0,-0.97717,2e-05,4.14793]
[1779639348981,40.05,76554.23,0.0,-0.97708,2e-05,4.16309]
[1779639349986,40.05,76560.73,0.0,-0.97696,2e-05,4.1809]
[1779639351641,40.05,76560.73,0.0,-0.97696,2e-05,4.1809]
[1779639351720,40.05,76563.76,0.0,-0.97691,2e-05,4.1891]
[1779639352707,40.05,76564.22,0.0,-0.9769,2e-05,4.19016]
[1779639352720,40.05,76564.22,0.0,-0.9769,2e-05,4.19016]
[1779639353007,40.05,76565.72,0.0,-0.97688,2e-05,4.19411]
[1779639358045,40.05,76564.56,0.0,-0.9769,2e-05,4.18978]
[1779639360158,40.05,76563.8,0.0,-0.97692,2e-05,4.18746]
[1779639360220,40.05,76563.8,0.0,-0.97692,2e-05,4.18746]
[1779639362143,40.05,76601.68,0.0,-0.97624,2e-05,4.29294]
[1779639363687,40.05,76601.68,0.0,-0.97624,2e-05,4.29294]
[1779639363703,40.04,76605.47,0.0,-0.97618,2e-05,4.30286]
[1779639364097,40.04,76611.59,0.0,-0.97606,2e-05,4.32022]
[1779639365104,40.04,76603.78,0.0,-0.97621,2e-05,4.29765]
[1779639365792,40.04,76603.78,0.0,-0.97621,2e-05,4.29765]
[1779639366111,40.04,76598.18,0.0,-0.97632,2e-05,4.28143]
[1779639367118,40.04,76591.97,0.0,-0.97643,2e-05,4.26357]
[1779639369133,40.04,76590.19,0.0,-0.97647,2e-05,4.25791]
[1779639372154,40.04,76596.1,0.0,-0.97637,2e-05,4.27358]
[1779639374168,40.04,76599.55,0.0,-0.97631,2e-05,4.28261]
[1779639375537,40.04,76599.55,0.0,-0.97631,2e-05,4.28261]
[1779639375725,40.04,76604.37,0.0,-0.97622,2e-05,4.29587]
[1779639375969,40.04,76604.37,0.0,-0.97622,2e-05,4.29587]
[1779639376195,40.03,76617.39,0.0,-0.97599,2e-05,4.33244]
[1779639377210,40.03,76622.26,0.0,-0.9759,2e-05,4.34588]
[1779639382244,40.03,76626.97,0.0,-0.97583,2e-05,4.35696]
[1779639383975,40.03,76625.14,0.0,-0.97587,2e-05,4.35125]
[1779639387962,40.02,76623.93,0.0,-0.9759,2e-05,4.34593]
[1779639387975,40.02,76623.93,0.0,-0.9759,2e-05,4.34593]
[1779639388142,40.02,76623.93,0.0,-0.9759,2e-05,4.34593]
[1779639388287,40.02,76617.89,0.0,-0.97601,2e-05,4.32825]
[1779639389978,40.02,76616.44,0.0,-0.97604,2e-05,4.3237]
[1779639392653,40.02,76610.37,0.0,-0.97617,2e-05,4.30359]
[1779639392705,40.02,76610.37,0.0,-0.97617,2e-05,4.30359]
[1779639392721,40.02,76610.37,0.0,-0.97617,2e-05,4.30359]
[1779639393329,40.02,76615.26,0.0,-0.97609,2e-05,4.31668]
[1779639394692,40.02,76615.26,0.0,-0.97609,2e-05,4.31668]
[1779639394719,40.02,76615.26,0.0,-0.97609,2e-05,4.31668]
[1779639394727,40.02,76619.01,0.0,-0.97602,2e-05,4.32651]
[1779639396232,40.02,76619.24,0.0,-0.97602,2e-05,4.32717]
[1779639396238,40.02,76619.24,0.0,-0.97602,2e-05,4.32717]
[1779639396471,40.02,76619.24,0.0,-0.97602,2e-05,4.32717]
[1779639396554,40.01,76619.46,0.0,-0.97602,2e-05,4.32737]
[1779639397248,40.01,76619.46,0.0,-0.97602,2e-05,4.32737]
[1779639397352,40.01,76615.43,0.0,-0.97609,2e-05,4.31549]
[1779639398679,40.01,76615.43,0.0,-0.97609,2e-05,4.31549]
[1779639398720,40.01,76615.43,0.0,-0.97609,2e-05,4.31549]
[1779639398730,40.01,76615.43,0.0,-0.97609,2e-05,4.31549]
[1779639398359,40.01,76608.77,0.0,-0.97622,2e-05,4.2962]
[1779639399738,40.01,76608.77,0.0,-0.97622,2e-05,4.2962]
[1779639399790,40.01,76607.06,0.0,-0.97625,2e-05,4.29099]
[1779639399977,40.01,76607.06,0.0,-0.97625,2e-05,4.29099]
[1779639400019,40.01,76607.06,0.0,-0.97625,2e-05,4.29099]
[1779639400222,40.01,76607.06,0.0,-0.97625,2e-05,4.29099]
[1779639400373,40.01,76607.09,0.0,-0.97625,2e-05,4.29072]
[1779639403410,40.01,76610.53,0.0,-0.9762,2e-05,4.29938]
[1779639403805,40.01,76610.53,0.0,-0.9762,2e-05,4.29938]
[1779639403857,40.01,76610.53,0.0,-0.9762,2e-05,4.29938]
[1779639404408,40.01,76606.69,0.0,-0.97627,2e-05,4.28814]
[1779639405020,40.01,76606.69,0.0,-0.97627,2e-05,4.28814]
[1779639405072,40.01,76606.69,0.0,-0.97627,2e-05,4.28814]
[1779639405415,40.01,76605.47,0.0,-0.9763,2e-05,4.28435]
[1779639406368,40.01,76605.47,0.0,-0.9763,2e-05,4.28435]
[1779639406422,40.01,76604.6,0.0,-0.97631,2e-05,4.28154]
[1779639407217,40.01,76604.6,0.0,-0.97631,2e-05,4.28154]
[1779639407382,40.01,76604.6,0.0,-0.97631,2e-05,4.28154]
[1779639408442,40.0,76598.72,0.0,-0.97643,2e-05,4.26428]
[1779639411607,40.0,76596.86,0.0,-0.97646,2e-05,4.2584]
[1779639411720,40.0,76596.86,0.0,-0.97646,2e-05,4.2584]
[1779639414101,40.0,76599.04,0.0,-0.97643,2e-05,4.26365]
[1779639414220,40.0,76599.04,0.0,-0.97643,2e-05,4.26365]
[1779639414484,40.0,76599.17,0.0,-0.97643,2e-05,4.26371]
[1779639415634,40.0,76599.17,0.0,-0.97643,2e-05,4.26371]
[1779639417229,40.0,76599.16,0.0,-0.97643,2e-05,4.26308]
[1779639422471,39.99,76596.51,0.0,-0.97649,2e-05,4.25409]
[1779639422720,39.99,76596.51,0.0,-0.97649,2e-05,4.25409]
[1779639422822,39.99,76595.56,0.0,-0.97651,2e-05,4.25111]
[1779639422970,39.99,76595.56,0.0,-0.97651,2e-05,4.25111]
[1779639423549,39.99,76596.33,0.0,-0.9765,2e-05,4.25298]
[1779639426097,39.99,76596.23,0.0,-0.9765,2e-05,4.25212]
[1779639426219,39.99,76596.23,0.0,-0.9765,2e-05,4.25212]
[1779639428584,39.99,76602.16,0.0,-0.9764,2e-05,4.26793]
[1779639429188,39.99,76602.16,0.0,-0.9764,2e-05,4.26793]
[1779639429222,39.99,76602.16,0.0,-0.9764,2e-05,4.26793]
[1779639429590,39.99,76602.22,0.0,-0.9764,2e-05,4.26778]
[1779639431010,39.99,76601.75,0.0,-0.97641,2e-05,4.26614]
[1779639431040,39.99,76601.75,0.0,-0.97641,2e-05,4.26614]
[1779639431605,39.99,76606.5,0.0,-0.97633,2e-05,4.27922]
[1779639432612,39.99,76611.52,0.0,-0.97624,2e-05,4.2931]
[1779639434627,39.99,76609.36,0.0,-0.97628,2e-05,4.28629]
[1779639434995,39.99,76609.36,0.0,-0.97628,2e-05,4.28629]
[1779639435058,39.99,76609.36,0.0,-0.97628,2e-05,4.28629]
[1779639435480,39.99,76609.36,0.0,-0.97628,2e-05,4.28629]
[1779639435720,39.99,76609.36,0.0,-0.97628,2e-05,4.28629]
[1779639435634,39.98,76609.94,0.0,-0.97628,2e-05,4.28756]
[1779639439817,39.98,76608.04,0.0,-0.97632,2e-05,4.28082]
[1779639439970,39.98,76608.04,0.0,-0.97632,2e-05,4.28082]
[1779639440669,39.98,76611.4,0.0,-0.97626,2e-05,4.28964]
[1779639441663,39.98,76611.4,0.0,-0.97626,2e-05,4.28964]
[1779639441721,39.98,76611.4,0.0,-0.97626,2e-05,4.28964]
[1779639441782,39.98,76611.46,0.0,-0.97626,2e-05,4.28946]
[1779639443690,39.98,76615.73,0.0,-0.97619,2e-05,4.30086]
[1779639444837,39.98,76614.06,0.0,-0.97622,2e-05,4.29575]
[1779639444970,39.98,76614.06,0.0,-0.97622,2e-05,4.29575]
[1779639445704,39.98,76613.55,0.0,-0.97624,2e-05,4.29395]
[1779639450741,39.97,76619.4,0.0,-0.97614,2e-05,4.30879]
[1779639451721,39.97,76619.4,0.0,-0.97614,2e-05,4.30879]
[1779639451748,39.97,76621.47,0.0,-0.97612,2e-05,4.31225]
[1779639453763,39.97,76626.52,0.0,-0.97603,2e-05,4.32584]
[1779639454530,39.97,76626.52,0.0,-0.97603,2e-05,4.32584]
[1779639457410,39.97,76623.81,0.0,-0.97609,2e-05,4.31691]
[1779639457469,39.97,76623.81,0.0,-0.97609,2e-05,4.31691]
[1779639457791,39.96,76621.34,0.0,-0.97613,2e-05,4.30949]
[1779639458798,39.96,76617.77,0.0,-0.9762,2e-05,4.29897]
[1779639460812,39.96,76623.65,0.0,-0.9761,2e-05,4.31493]
[1779639461819,39.96,76630.32,0.0,-0.97598,2e-05,4.33353]
[1779639462826,39.96,76641.71,0.0,-0.97577,2e-05,4.36569]
[1779639463833,39.96,76644.91,0.0,-0.97571,2e-05,4.37535]
[1779639468098,39.96,76643.41,0.0,-0.97574,2e-05,4.3705]
[1779639468190,39.96,76643.41,0.0,-0.97574,2e-05,4.3705]
[1779639468222,39.96,76643.41,0.0,-0.97574,2e-05,4.3705]
[1779639468239,39.96,76644.0,0.0,-0.97573,2e-05,4.3717]
[1779639470883,39.96,76637.32,0.0,-0.97586,2e-05,4.35203]
[1779639473466,39.96,76637.05,0.0,-0.97587,2e-05,4.35079]
[1779639473519,39.96,76637.05,0.0,-0.97587,2e-05,4.35079]
[1779639473720,39.96,76637.05,0.0,-0.97587,2e-05,4.35079]
[1779639473798,39.95,76637.93,0.0,-0.97586,2e-05,4.35238]
[1779639474865,39.95,76638.12,0.0,-0.97585,2e-05,4.35292]
[1779639474915,39.95,76638.12,0.0,-0.97585,2e-05,4.35292]
[1779639474969,39.95,76638.12,0.0,-0.97585,2e-05,4.35292]
[1779639477973,39.95,76635.78,0.0,-0.97591,2e-05,4.34483]
[1779639478022,39.95,76635.78,0.0,-0.97591,2e-05,4.34483]
[1779639478219,39.95,76635.78,0.0,-0.97591,2e-05,4.34483]
[1779639478294,39.95,76633.71,0.0,-0.97595,2e-05,4.33846]
[1779639480095,39.95,76634.47,0.0,-0.97594,2e-05,4.34019]
[1779639480147,39.95,76634.47,0.0,-0.97594,2e-05,4.34019]
[1779639480230,39.95,76634.47,0.0,-0.97594,2e-05,4.34019]
[1779639481961,39.95,76630.53,0.0,-0.97602,2e-05,4.32763]
[1779639483419,39.95,76630.53,0.0,-0.97602,2e-05,4.32763]
[1779639483471,39.95,76630.53,0.0,-0.97602,2e-05,4.32763]
[1779639483520,39.95,76629.65,0.0,-0.97604,2e-05,4.3247]
[1779639486220,39.94,76628.6,0.0,-0.97606,2e-05,4.3209]
[1779639486244,39.94,76627.15,0.0,-0.97609,2e-05,4.31637]
[1779639487706,39.94,76627.15,0.0,-0.97609,2e-05,4.31637]
[1779639487719,39.94,76627.15,0.0,-0.97609,2e-05,4.31637]
[1779639487755,39.94,76627.15,0.0,-0.97609,2e-05,4.31637]
[1779639492012,39.94,76625.12,0.0,-0.97614,2e-05,4.30866]
[1779639492219,39.94,76625.12,0.0,-0.97614,2e-05,4.30866]
[1779639492309,39.94,76629.29,0.0,-0.97607,2e-05,4.32014]
[1779639493042,39.94,76624.34,0.0,-0.97616,2e-05,4.30566]
[1779639494049,39.94,76618.27,0.0,-0.97627,2e-05,4.28806]
[1779639495056,39.93,76610.14,0.0,-0.97642,2e-05,4.26474]
[1779639496807,39.93,76610.14,0.0,-0.97642,2e-05,4.26474]
[1779639496064,39.93,76603.85,0.0,-0.97654,2e-05,4.24671]
[1779639496857,39.93,76603.85,0.0,-0.97654,2e-05,4.24671]
[1779639496973,39.93,76603.85,0.0,-0.97654,2e-05,4.24671]
[1779639497071,39.93,76602.01,0.0,-0.97658,2e-05,4.24126]
[1779639498101,39.93,76602.01,0.0,-0.97658,2e-05,4.24126]
[1779639499109,39.93,76601.53,0.0,-0.97659,2e-05,4.23965]
[1779639499219,39.93,76601.53,0.0,-0.97659,2e-05,4.23965]
[1779639500220,39.93,76600.88,0.0,-0.9766,2e-05,4.23756]
[1779639500224,39.93,76598.61,0.0,-0.97664,2e-05,4.23093]
[1779639501099,39.93,76589.12,0.0,-0.97681,2e-05,4.20412]
[1779639502106,39.93,76583.15,0.0,-0.97692,2e-05,4.18728]
[1779639503113,39.93,76580.11,0.0,-0.97698,2e-05,4.17864]
[1779639505750,39.93,76580.02,0.0,-0.97698,2e-05,4.17823]
[1779639511169,39.93,76580.98,0.0,-0.97698,2e-05,4.1777]
[1779639511911,39.93,76580.98,0.0,-0.97698,2e-05,4.1777]
[1779639511970,39.93,76580.98,0.0,-0.97698,2e-05,4.1777]
[1779639512176,39.93,76580.02,0.0,-0.977,2e-05,4.17487]
[1779639513538,39.93,76580.02,0.0,-0.977,2e-05,4.17487]
[1779639513720,39.93,76580.02,0.0,-0.977,2e-05,4.17487]
[1779639517925,39.92,76579.2,0.0,-0.97702,2e-05,4.17179]
[1779639517970,39.92,76579.2,0.0,-0.97702,2e-05,4.17179]
[1779639520488,39.92,76579.2,0.0,-0.97702,2e-05,4.17164]
[1779639520719,39.92,76579.2,0.0,-0.97702,2e-05,4.17164]
[1779639520814,39.92,76579.2,0.0,-0.97702,2e-05,4.17117]
[1779639522246,39.92,76576.02,0.0,-0.97708,2e-05,4.1622]
[1779639522961,39.92,76576.02,0.0,-0.97708,2e-05,4.1622]
[1779639522970,39.92,76576.02,0.0,-0.97708,2e-05,4.1622]
[1779639523253,39.92,76573.31,0.0,-0.97713,2e-05,4.15456]
[1779639526304,39.92,76572.18,0.0,-0.97715,2e-05,4.15118]
[1779639526469,39.92,76572.18,0.0,-0.97715,2e-05,4.15118]
[1779639526699,39.92,76572.18,0.0,-0.97715,2e-05,4.15118]
[1779639526722,39.92,76572.18,0.0,-0.97715,2e-05,4.15118]
[1779639526801,39.92,76570.03,0.0,-0.97719,2e-05,4.145]
[1779639532316,39.92,76563.9,0.0,-0.9773,2e-05,4.12757]
[1779639533357,39.92,76563.9,0.0,-0.9773,2e-05,4.12757]
[1779639533470,39.92,76563.9,0.0,-0.9773,2e-05,4.12757]
[1779639533548,39.92,76561.96,0.0,-0.97734,2e-05,4.12214]
[1779639533899,39.92,76561.96,0.0,-0.97734,2e-05,4.12214]
[1779639533989,39.92,76561.96,0.0,-0.97734,2e-05,4.12214]
[1779639536344,39.92,76558.82,0.0,-0.97739,2e-05,4.1133]
[1779639538695,39.92,76559.91,0.0,-0.97738,2e-05,4.11624]
[1779639538722,39.92,76559.91,0.0,-0.97738,2e-05,4.11624]
[1779639538797,39.92,76559.31,0.0,-0.97739,2e-05,4.11448]
[1779639539944,39.92,76558.17,0.0,-0.97741,2e-05,4.11135]
[1779639539974,39.92,76558.17,0.0,-0.97741,2e-05,4.11135]
[1779639543392,39.92,76562.39,0.0,-0.97733,2e-05,4.12275]
[1779639544503,39.92,76562.39,0.0,-0.97733,2e-05,4.12275]
[1779639544720,39.92,76562.39,0.0,-0.97733,2e-05,4.12275]
[1779639544805,39.92,76565.84,0.0,-0.97727,2e-05,4.13209]
[1779639545546,39.92,76565.84,0.0,-0.97727,2e-05,4.13209]
[1779639545720,39.92,76565.84,0.0,-0.97727,2e-05,4.13209]
[1779639546414,39.92,76570.17,0.0,-0.9772,2e-05,4.14394]
[1779639548428,39.92,76573.07,0.0,-0.97715,2e-05,4.15172]
[1779639551089,39.92,76573.22,0.0,-0.97715,2e-05,4.15188]
[1779639551221,39.92,76573.22,0.0,-0.97715,2e-05,4.15188]
[1779639551449,39.92,76573.58,0.0,-0.97714,2e-05,4.15274]
[1779639553287,39.92,76573.06,0.0,-0.97715,2e-05,4.15117]
[1779639553475,39.92,76573.06,0.0,-0.97715,2e-05,4.15117]
[1779639555477,39.92,76582.03,0.0,-0.977,2e-05,4.17563]
[1779639556511,39.92,76582.03,0.0,-0.977,2e-05,4.17563]
[1779639556721,39.92,76582.03,0.0,-0.977,2e-05,4.17563]
[1779639556722,39.91,76585.27,0.0,-0.97694,2e-05,4.18446]
[1779639557310,39.91,76585.27,0.0,-0.97694,2e-05,4.18446]
[1779639557471,39.91,76585.27,0.0,-0.97694,2e-05,4.18446]
[1779639557491,39.91,76585.45,0.0,-0.97694,2e-05,4.18477]
[1779639562526,39.91,76582.56,0.0,-0.97699,2e-05,4.17577]
[1779639565338,39.91,76582.01,0.0,-0.97701,2e-05,4.17389]
[1779639565471,39.91,76582.01,0.0,-0.97701,2e-05,4.17389]
[1779639569840,39.91,76581.96,0.0,-0.97701,2e-05,4.17306]
[1779639569977,39.91,76583.22,0.0,-0.97699,2e-05,4.17639]
[1779639570016,39.91,76583.22,0.0,-0.97699,2e-05,4.17639]
[1779639570220,39.91,76583.22,0.0,-0.97699,2e-05,4.17639]
[1779639570582,39.91,76582.87,0.0,-0.977,2e-05,4.17524]
[1779639576624,39.91,76584.03,0.0,-0.977,2e-05,4.1754]
[1779639578476,39.91,76584.15,0.0,-0.97699,2e-05,4.17556]
[1779639578724,39.91,76584.15,0.0,-0.97699,2e-05,4.17556]
[1779639580235,39.9,76584.28,0.0,-0.97699,2e-05,4.17557]
[1779639580469,39.9,76584.28,0.0,-0.97699,2e-05,4.17557]
[1779639580656,39.9,76580.02,0.0,-0.97707,2e-05,4.16356]
[1779639581330,39.9,76580.02,0.0,-0.97707,2e-05,4.16356]
[1779639581473,39.9,76580.02,0.0,-0.97707,2e-05,4.16356]
[1779639581663,39.9,76577.94,0.0,-0.97711,2e-05,4.15762]
[1779639585060,39.9,76577.54,0.0,-0.97712,2e-05,4.15607]
[1779639585226,39.9,76577.54,0.0,-0.97712,2e-05,4.15607]
[1779639590792,39.9,76579.08,0.0,-0.9771,2e-05,4.15959]
[1779639590972,39.9,76578.95,0.0,-0.9771,2e-05,4.15893]
[1779639594220,39.9,76578.85,0.0,-0.97711,2e-05,4.15821]
[1779639595762,39.9,76578.8,0.0,-0.97711,2e-05,4.15792]
[1779639600461,39.9,76576.92,0.0,-0.97714,2e-05,4.15212]
[1779639600472,39.9,76576.92,0.0,-0.97714,2e-05,4.15212]
[1779639600797,39.9,76573.04,0.0,-0.97721,2e-05,4.14124]
[1779639602811,39.9,76566.66,0.0,-0.97733,2e-05,4.12338]
[1779639603226,39.9,76566.66,0.0,-0.97733,2e-05,4.12338]
[1779639603470,39.9,76566.66,0.0,-0.97733,2e-05,4.12338]
[1779639604584,39.9,76564.06,0.0,-0.97738,2e-05,4.11611]
[1779639604721,39.9,76564.06,0.0,-0.97738,2e-05,4.11611]
[1779639604825,39.9,76564.29,0.0,-0.97737,2e-05,4.11658]
[1779639609313,39.9,76566.94,0.0,-0.97733,2e-05,4.12362]
[1779639609472,39.9,76566.94,0.0,-0.97733,2e-05,4.12362]
[1779639611646,39.9,76570.41,0.0,-0.97727,2e-05,4.13303]
[1779639611719,39.9,76570.41,0.0,-0.97727,2e-05,4.13303]
[1779639611875,39.89,76570.36,0.0,-0.97727,2e-05,4.13281]
[1779639614604,39.89,76568.89,0.0,-0.9773,2e-05,4.1286]
[1779639614721,39.89,76568.89,0.0,-0.9773,2e-05,4.1286]
[1779639619208,39.89,76569.15,0.0,-0.97729,2e-05,4.12897]
[1779639619220,39.89,76569.15,0.0,-0.97729,2e-05,4.12897]
[1779639619932,39.89,76569.88,0.0,-0.97728,2e-05,4.13092]
[1779639620277,39.89,76569.88,0.0,-0.97728,2e-05,4.13092]
[1779639620470,39.89,76569.88,0.0,-0.97728,2e-05,4.13092]
[1779639622953,39.89,76565.23,0.0,-0.97736,2e-05,4.11793]
[1779639623639,39.89,76565.23,0.0,-0.97736,2e-05,4.11793]
[1779639623720,39.89,76565.23,0.0,-0.97736,2e-05,4.11793]
[1779639624063,39.89,76562.77,0.0,-0.97741,2e-05,4.11113]
[1779639624222,39.89,76562.77,0.0,-0.97741,2e-05,4.11113]
[1779639624966,39.89,76561.88,0.0,-0.97742,2e-05,4.10866]
[1779639628611,39.89,76561.56,0.0,-0.97743,2e-05,4.10775]
[1779639628721,39.89,76561.56,0.0,-0.97743,2e-05,4.10775]
[1779639631446,39.89,76563.88,0.0,-0.97739,2e-05,4.11406]
[1779639631470,39.89,76563.88,0.0,-0.97739,2e-05,4.11406]
[1779639631547,39.89,76563.26,0.0,-0.97741,2e-05,4.11034]
[1779639633542,39.89,76563.27,0.0,-0.97741,2e-05,4.11035]
[1779639633722,39.89,76563.27,0.0,-0.97741,2e-05,4.11035]
[1779639637689,39.89,76557.55,0.0,-0.97751,2e-05,4.09464]
[1779639637720,39.89,76557.55,0.0,-0.97751,2e-05,4.09464]
[1779639638256,39.89,76558.16,0.0,-0.9775,2e-05,4.09633]
[1779639638470,39.89,76558.16,0.0,-0.9775,2e-05,4.09633]
[1779639638495,39.89,76558.14,0.0,-0.9775,2e-05,4.09629]
[1779639639073,39.89,76551.53,0.0,-0.97762,2e-05,4.07821]
[1779639644930,39.89,76550.29,0.0,-0.97764,2e-05,4.07497]
[1779639644970,39.89,76550.29,0.0,-0.97764,2e-05,4.07497]
[1779639649683,39.89,76547.1,0.0,-0.97769,2e-05,4.06649]
[1779639649720,39.89,76547.1,0.0,-0.97769,2e-05,4.06649]
[1779639652163,39.89,76537.0,0.0,-0.97786,2e-05,4.03923]
[1779639653575,39.89,76537.0,0.0,-0.97786,2e-05,4.03923]
[1779639653720,39.89,76537.0,0.0,-0.97786,2e-05,4.03923]
[1779639653821,39.89,76536.37,0.0,-0.97787,2e-05,4.03762]
[1779639655070,39.89,76536.12,0.0,-0.97788,2e-05,4.03704]
[1779639655221,39.89,76536.12,0.0,-0.97788,2e-05,4.03704]
[1779639655676,39.89,76535.86,0.0,-0.97788,2e-05,4.03643]
[1779639658205,39.9,76529.71,0.0,-0.97799,2e-05,4.02008]
[1779639660219,39.9,76526.76,0.0,-0.97803,2e-05,4.01238]
[1779639661084,39.9,76526.76,0.0,-0.97803,2e-05,4.01238]
[1779639661696,39.9,76526.76,0.0,-0.97803,2e-05,4.01238]
[1779639661875,39.9,76526.76,0.0,-0.97803,2e-05,4.01238]
[1779639661972,39.9,76526.41,0.0,-0.97804,2e-05,4.01171]
[1779639667268,39.9,76527.79,0.0,-0.97802,2e-05,4.01483]
[1779639668721,39.9,76527.79,0.0,-0.97802,2e-05,4.01483]
[1779639668973,39.9,76527.79,0.0,-0.97802,2e-05,4.01483]
[1779639669446,39.89,76529.06,0.0,-0.978,2e-05,4.01796]
[1779639669474,39.89,76529.06,0.0,-0.978,2e-05,4.01796]
[1779639669498,39.89,76529.37,0.0,-0.978,2e-05,4.01848]
[1779639675324,39.89,76529.71,0.0,-0.978,2e-05,4.0175]
[1779639680558,39.89,76526.4,0.0,-0.97807,2e-05,4.00729]
[1779639680722,39.89,76526.4,0.0,-0.97807,2e-05,4.00729]
[1779639686402,39.88,76526.03,0.0,-0.97809,2e-05,4.00444]
[1779639687721,39.88,76526.03,0.0,-0.97809,2e-05,4.00413]
[1779639689377,39.88,76526.03,0.0,-0.97809,2e-05,4.00383]
[1779639689469,39.88,76526.03,0.0,-0.97809,2e-05,4.00383]
[1779639689478,39.88,76526.02,0.0,-0.97809,2e-05,4.00319]
[1779639695464,39.87,76525.83,0.0,-0.97812,2e-05,3.99888]
[1779639699885,39.87,76526.35,0.0,-0.97811,2e-05,3.99967]
[1779639699970,39.87,76526.35,0.0,-0.97811,2e-05,3.99967]
[1779639705534,39.87,76526.82,0.0,-0.97811,2e-05,4.00065]
[1779639706819,39.87,76526.82,0.0,-0.97811,2e-05,4.00065]
[1779639706969,39.87,76526.82,0.0,-0.97811,2e-05,4.00065]
[1779639707039,39.87,76526.82,0.0,-0.97811,2e-05,4.00065]
[1779639707221,39.87,76526.77,0.0,-0.97811,2e-05,4.00064]
[1779639707548,39.87,76526.79,0.0,-0.97811,2e-05,4.00082]
[1779639711081,39.87,76525.92,0.0,-0.97812,2e-05,3.99885]
[1779639711221,39.87,76525.92,0.0,-0.97812,2e-05,3.99885]
[1779639716611,39.88,76526.62,0.0,-0.9781,2e-05,4.00147]
[1779639718409,39.88,76526.62,0.0,-0.9781,2e-05,4.00147]
[1779639721655,39.88,76533.17,0.0,-0.97799,2e-05,4.01975]
[1779639722591,39.88,76533.17,0.0,-0.97799,2e-05,4.01975]
[1779639722720,39.88,76533.17,0.0,-0.97799,2e-05,4.01975]
[1779639722773,39.88,76541.05,0.0,-0.97785,2e-05,4.0412]
[1779639723667,39.88,76548.5,0.0,-0.97772,2e-05,4.06151]
[1779639724335,39.88,76548.5,0.0,-0.97772,2e-05,4.06151]
[1779639724472,39.88,76548.5,0.0,-0.97772,2e-05,4.06151]
[1779639724674,39.88,76548.97,0.0,-0.97771,2e-05,4.06281]
[1779639726188,39.88,76549.08,0.0,-0.97771,2e-05,4.06313]
[1779639726219,39.88,76549.08,0.0,-0.97771,2e-05,4.06313]
[1779639729538,39.88,76551.4,0.0,-0.97767,2e-05,4.06951]
[1779639729725,39.88,76551.4,0.0,-0.97767,2e-05,4.06951]
[1779639730782,39.88,76552.78,0.0,-0.97765,2e-05,4.07329]
[1779639730971,39.88,76552.78,0.0,-0.97765,2e-05,4.07329]
[1779639731053,39.88,76553.44,0.0,-0.97763,2e-05,4.07511]
[1779639735653,39.88,76555.72,0.0,-0.97759,2e-05,4.08135]
[1779639735720,39.88,76555.72,0.0,-0.97759,2e-05,4.08135]
[1779639736066,39.88,76555.72,0.0,-0.97759,2e-05,4.08135]
[1779639736220,39.88,76556.64,0.0,-0.97758,2e-05,4.08387]
[1779639736758,39.88,76558.86,0.0,-0.97754,2e-05,4.08994]
[1779639737765,39.88,76562.75,0.0,-0.97747,2e-05,4.10058]
[1779639740457,39.88,76562.7,0.0,-0.97747,2e-05,4.10036]
[1779639740469,39.88,76562.7,0.0,-0.97747,2e-05,4.10036]
[1779639745821,39.88,76563.41,0.0,-0.97746,2e-05,4.10206]
[1779639750376,39.88,76565.65,0.0,-0.97742,2e-05,4.10803]
[1779639750470,39.88,76565.65,0.0,-0.97742,2e-05,4.10803]
[1779639750571,39.88,76565.65,0.0,-0.97742,2e-05,4.10797]
[1779639752504,39.88,76565.69,0.0,-0.97743,2e-05,4.10604]
[1779639752720,39.88,76565.69,0.0,-0.97743,2e-05,4.10604]
[1779639757905,39.88,76567.32,0.0,-0.97741,2e-05,4.11015]
[1779639762990,39.87,76565.74,0.0,-0.97744,2e-05,4.10554]
[1779639763220,39.87,76566.45,0.0,-0.97743,2e-05,4.10735]
[1779639764186,39.87,76566.45,0.0,-0.97743,2e-05,4.10728]
[1779639764223,39.87,76566.45,0.0,-0.97743,2e-05,4.10728]
[1779639764954,39.87,76565.78,0.0,-0.97744,2e-05,4.10544]
[1779639770029,39.87,76566.29,0.0,-0.97743,2e-05,4.10664]
[1779639770221,39.87,76565.81,0.0,-0.97744,2e-05,4.1051]
[1779639776031,39.87,76567.17,0.0,-0.97742,2e-05,4.10839]
[1779639781066,39.87,76567.42,0.0,-0.97742,2e-05,4.1087]
[1779639781423,39.87,76567.42,0.0,-0.97742,2e-05,4.1087]
[1779639781470,39.87,76567.42,0.0,-0.97742,2e-05,4.1087]
[1779639782506,39.87,76567.27,0.0,-0.97742,2e-05,4.10821]
[1779639782720,39.87,76567.27,0.0,-0.97742,2e-05,4.10821]
[1779639783080,39.87,76567.51,0.0,-0.97742,2e-05,4.1088]
[1779639788115,39.87,76566.55,0.0,-0.97744,2e-05,4.10581]
[1779639793150,39.87,76566.62,0.0,-0.97744,2e-05,4.10571]
[1779639798185,39.87,76566.97,0.0,-0.97743,2e-05,4.10642]
[1779639803220,39.87,76568.01,0.0,-0.97742,2e-05,4.10905]
[1779639808255,39.87,76567.2,0.0,-0.97743,2e-05,4.10663]
[1779639815304,39.86,76567.46,0.0,-0.97746,2e-05,4.10249]
[1779639820339,39.86,76567.48,0.0,-0.97747,2e-05,4.10021]
[1779639826381,39.85,76567.06,0.0,-0.9775,2e-05,4.09627]
[1779639834437,39.84,76564.12,0.0,-0.97757,2e-05,4.08452]
[1779639835296,39.84,76564.12,0.0,-0.97757,2e-05,4.08452]
[1779639835472,39.84,76564.12,0.0,-0.97757,2e-05,4.08452]
[1779639835563,39.84,76559.16,0.0,-0.97766,2e-05,4.07051]
[1779639841486,39.83,76556.92,0.0,-0.97772,2e-05,4.06192]
[1779639845169,39.83,76556.39,0.0,-0.97773,2e-05,4.05968]
[1779639845220,39.83,76556.8,0.0,-0.97773,2e-05,4.0604]
[1779639851556,39.82,76553.47,0.0,-0.9778,2e-05,4.0486]
[1779639853492,39.82,76550.03,0.0,-0.97786,2e-05,4.03887]
[1779639853724,39.82,76550.03,0.0,-0.97786,2e-05,4.03887]
[1779639853738,39.82,76544.82,0.0,-0.97796,2e-05,4.02438]
[1779639855720,39.82,76543.75,0.0,-0.97798,2e-05,4.02116]
[1779639860009,39.82,76544.12,0.0,-0.97798,2e-05,4.02088]
[1779639860139,39.82,76544.12,0.0,-0.97798,2e-05,4.02088]
[1779639860222,39.82,76544.12,0.0,-0.97798,2e-05,4.02088]
[1779639860074,39.82,76544.09,0.0,-0.97798,2e-05,4.02048]
[1779639865654,39.81,76539.3,0.0,-0.97808,2e-05,4.00562]
[1779639867765,39.81,76539.83,0.0,-0.97807,2e-05,4.00676]
[1779639867971,39.81,76539.83,0.0,-0.97807,2e-05,4.00676]
[1779639867984,39.81,76539.83,0.0,-0.97807,2e-05,4.00676]
[1779639868220,39.81,76539.83,0.0,-0.97807,2e-05,4.00676]
[1779639868086,39.81,76539.42,0.0,-0.97808,2e-05,4.00507]
[1779639871042,39.81,76539.3,0.0,-0.97808,2e-05,4.00445]
[1779639875617,39.81,76540.02,0.0,-0.97809,2e-05,4.00299]
[1779639875722,39.81,76540.02,0.0,-0.97809,2e-05,4.00299]
[1779639875834,39.81,76540.02,0.0,-0.97809,2e-05,4.00299]
[1779639875970,39.81,76540.02,0.0,-0.97809,2e-05,4.00299]
[1779639876071,39.81,76540.27,0.0,-0.97809,2e-05,4.00337]
[1779639880429,39.8,76539.99,0.0,-0.9781,2e-05,4.00149]
[1779639880471,39.8,76539.99,0.0,-0.9781,2e-05,4.00149]
[1779639880559,39.8,76539.99,0.0,-0.9781,2e-05,4.00149]
[1779639880719,39.8,76539.99,0.0,-0.9781,2e-05,4.00149]
[1779639880777,39.8,76540.0,0.0,-0.9781,2e-05,4.00123]
[1779639881784,39.8,76536.51,0.0,-0.97816,2e-05,3.99153]
[1779639884937,39.8,76535.32,0.0,-0.97819,2e-05,3.9878]
[1779639884971,39.8,76535.32,0.0,-0.97819,2e-05,3.9878]
[1779639885099,39.8,76535.32,0.0,-0.97819,2e-05,3.9878]
[1779639885222,39.8,76535.32,0.0,-0.97819,2e-05,3.9878]
[1779639885200,39.8,76534.18,0.0,-0.97821,2e-05,3.98422]
[1779639889840,39.8,76530.64,0.0,-0.97828,2e-05,3.97373]
[1779639892467,39.8,76530.59,0.0,-0.97828,2e-05,3.97311]
[1779639892638,39.8,76530.59,0.0,-0.97828,2e-05,3.97311]
[1779639892722,39.8,76530.59,0.0,-0.97828,2e-05,3.97311]
[1779639892861,39.8,76529.84,0.0,-0.97829,2e-05,3.97086]
[1779639895882,39.79,76523.61,0.0,-0.9784,2e-05,3.95348]
[1779639896419,39.79,76523.61,0.0,-0.9784,2e-05,3.95348]
[1779639898924,39.79,76523.55,0.0,-0.97841,2e-05,3.95291]
[1779639898973,39.79,76523.55,0.0,-0.97841,2e-05,3.95291]
[1779639899036,39.79,76523.55,0.0,-0.97841,2e-05,3.95291]
[1779639899221,39.79,76523.55,0.0,-0.97841,2e-05,3.95291]
[1779639899138,39.79,76523.98,0.0,-0.9784,2e-05,3.95364]
[1779639902609,39.79,76521.21,0.0,-0.97845,2e-05,3.94582]
[1779639902706,39.79,76521.21,0.0,-0.97845,2e-05,3.94582]
[1779639902722,39.79,76521.21,0.0,-0.97845,2e-05,3.94582]
[1779639902931,39.79,76520.62,0.0,-0.97846,2e-05,3.94404]
[1779639907966,39.79,76519.59,0.0,-0.97849,2e-05,3.94031]
[1779639909425,39.79,76519.12,0.0,-0.9785,2e-05,3.93886]
[1779639909469,39.79,76519.12,0.0,-0.9785,2e-05,3.93886]
[1779639909654,39.79,76519.12,0.0,-0.9785,2e-05,3.93886]
[1779639909726,39.79,76519.12,0.0,-0.9785,2e-05,3.93886]
[1779639909980,39.79,76518.4,0.0,-0.97851,2e-05,3.93675]
[1779639911994,39.79,76512.6,0.0,-0.97861,2e-05,3.92091]
[1779639918036,39.78,76510.79,0.0,-0.97865,2e-05,3.91513]
[1779639921602,39.78,76510.57,0.0,-0.97865,2e-05,3.91451]
[1779639921719,39.78,76510.57,0.0,-0.97865,2e-05,3.91451]
[1779639923072,39.78,76515.41,0.0,-0.97857,2e-05,3.92776]
[1779639925086,39.79,76519.35,0.0,-0.9785,2e-05,3.93862]
[1779639925618,39.79,76519.35,0.0,-0.9785,2e-05,3.93862]
[1779639925721,39.79,76519.35,0.0,-0.9785,2e-05,3.93862]
[1779639925852,39.79,76519.35,0.0,-0.9785,2e-05,3.93862]
[1779639925970,39.79,76519.35,0.0,-0.9785,2e-05,3.93862]
[1779639926093,39.79,76519.17,0.0,-0.9785,2e-05,3.93829]
[1779639929493,39.79,76518.99,0.0,-0.9785,2e-05,3.93823]
[1779639929594,39.79,76518.99,0.0,-0.9785,2e-05,3.93823]
[1779639929722,39.79,76518.99,0.0,-0.9785,2e-05,3.93823]
[1779639929821,39.79,76518.99,0.0,-0.9785,2e-05,3.93838]
[1779639935031,39.79,76516.15,0.0,-0.97855,2e-05,3.92961]
[1779639935203,39.79,76516.15,0.0,-0.97855,2e-05,3.92961]
[1779639935222,39.79,76516.15,0.0,-0.97855,2e-05,3.92961]
[1779639935157,39.79,76511.5,0.0,-0.97863,2e-05,3.91723]
[1779639940192,39.79,76510.28,0.0,-0.97865,2e-05,3.91485]
[1779639941773,39.79,76510.67,0.0,-0.97864,2e-05,3.91624]
[1779639941878,39.79,76510.67,0.0,-0.97864,2e-05,3.91624]
[1779639941972,39.79,76510.67,0.0,-0.97864,2e-05,3.91624]
[1779639942216,39.79,76510.59,0.0,-0.97864,2e-05,3.91576]
[1779639946292,39.79,76510.39,0.0,-0.97865,2e-05,3.91468]
[1779639955308,39.78,76510.52,0.0,-0.97866,2e-05,3.91251]
[1779639960138,39.78,76509.64,0.0,-0.97868,2e-05,3.90966]
[1779639960221,39.78,76509.64,0.0,-0.97868,2e-05,3.90966]
[1779639960240,39.78,76509.55,0.0,-0.97868,2e-05,3.90908]
[1779639960356,39.78,76509.55,0.0,-0.97868,2e-05,3.90908]
[1779639960471,39.78,76509.55,0.0,-0.97868,2e-05,3.90908]
[1779639964927,39.78,76508.55,0.0,-0.9787,2e-05,3.90592]
[1779639964979,39.78,76508.55,0.0,-0.9787,2e-05,3.90592]
[1779639965176,39.78,76508.55,0.0,-0.9787,2e-05,3.90592]
[1779639965222,39.78,76508.55,0.0,-0.9787,2e-05,3.90592]
[1779639965278,39.78,76507.27,0.0,-0.97873,2e-05,3.9022]
[1779639971345,39.78,76505.46,0.0,-0.97876,2e-05,3.89678]
[1779639971540,39.78,76505.46,0.0,-0.97876,2e-05,3.89678]
[1779639971723,39.78,76505.46,0.0,-0.97876,2e-05,3.89678]
[1779639975450,39.78,76499.05,0.0,-0.97887,2e-05,3.87901]
[1779639977219,39.78,76499.05,0.0,-0.97887,2e-05,3.87901]
[1779639977320,39.78,76498.88,0.0,-0.97888,2e-05,3.87833]
[1779639977414,39.78,76498.88,0.0,-0.97888,2e-05,3.87833]
[1779639977471,39.78,76498.88,0.0,-0.97888,2e-05,3.87833]
[1779639977516,39.78,76499.02,0.0,-0.97888,2e-05,3.8787]
[1779639980770,39.77,76496.75,0.0,-0.97892,2e-05,3.87248]
[1779639980971,39.77,76496.75,0.0,-0.97892,2e-05,3.87248]
[1779639983719,39.77,76496.76,0.0,-0.97892,2e-05,3.8722]
[1779639983820,39.77,76496.21,0.0,-0.97893,2e-05,3.87065]
[1779639986752,39.77,76496.92,0.0,-0.97892,2e-05,3.87233]
[1779639986970,39.77,76496.92,0.0,-0.97892,2e-05,3.87233]
[1779639987013,39.77,76496.92,0.0,-0.97892,2e-05,3.87233]
[1779639987221,39.77,76496.92,0.0,-0.97892,2e-05,3.87233]
[1779639987321,39.77,76497.09,0.0,-0.97892,2e-05,3.87258]
[1779639991821,39.77,76491.7,0.0,-0.97902,2e-05,3.85609]
[1779639992436,39.77,76491.7,0.0,-0.97902,2e-05,3.85609]
[1779639992471,39.77,76491.7,0.0,-0.97902,2e-05,3.85609]
[1779639992565,39.77,76491.7,0.0,-0.97902,2e-05,3.85609]
[1779639992721,39.77,76491.7,0.0,-0.97902,2e-05,3.85609]
[1779639992813,39.77,76490.73,0.0,-0.97903,2e-05,3.85347]
[1779639994583,39.77,76486.92,0.0,-0.9791,2e-05,3.84336]
[1779639995453,39.77,76486.92,0.0,-0.9791,2e-05,3.84336]
[1779639995470,39.77,76486.92,0.0,-0.9791,2e-05,3.84336]
[1779639996993,39.77,76484.19,0.0,-0.97914,2e-05,3.83616]
[1779639997221,39.77,76484.19,0.0,-0.97914,2e-05,3.83616]
[1779639997323,39.77,76480.31,0.0,-0.97921,2e-05,3.82598]
[1779639998618,39.77,76480.58,0.0,-0.9792,2e-05,3.82668]
[1779639998723,39.77,76480.58,0.0,-0.9792,2e-05,3.82668]
[1779640003675,39.77,76477.62,0.0,-0.97925,2e-05,3.81892]
[1779640007864,39.77,76477.33,0.0,-0.97926,2e-05,3.81819]
[1779640007973,39.77,76477.33,0.0,-0.97926,2e-05,3.81819]
[1779640008139,39.77,76477.33,0.0,-0.97926,2e-05,3.81819]
[1779640008222,39.77,76477.33,0.0,-0.97926,2e-05,3.81819]
[1779640008322,39.77,76477.33,0.0,-0.97926,2e-05,3.81821]
[1779640013717,39.77,76476.23,0.0,-0.97927,2e-05,3.81538]
[1779640017213,39.77,76475.84,0.0,-0.97928,2e-05,3.81439]
[1779640017224,39.77,76475.84,0.0,-0.97928,2e-05,3.81439]
[1779640017314,39.77,76475.81,0.0,-0.97928,2e-05,3.81435]
[1779640017409,39.77,76475.81,0.0,-0.97928,2e-05,3.81435]
[1779640017471,39.77,76475.81,0.0,-0.97928,2e-05,3.81435]
[1779640022780,39.77,76473.33,0.0,-0.97932,2e-05,3.808]
[1779640023914,39.77,76473.33,0.0,-0.97932,2e-05,3.808]
[1779640030839,39.77,76473.78,0.0,-0.97931,2e-05,3.80938]
[1779640035874,39.77,76473.78,0.0,-0.97931,2e-05,3.80948]
[1779640038606,39.77,76474.3,0.0,-0.9793,2e-05,3.81087]
[1779640038720,39.77,76474.3,0.0,-0.9793,2e-05,3.81087]
[1779640039105,39.77,76474.3,0.0,-0.9793,2e-05,3.81087]
[1779640039221,39.77,76474.3,0.0,-0.9793,2e-05,3.81087]
[1779640039231,39.77,76474.27,0.0,-0.9793,2e-05,3.8108]
[1779640044937,39.77,76474.05,0.0,-0.97931,2e-05,3.81032]
[1779640050980,39.77,76474.41,0.0,-0.9793,2e-05,3.81134]
[1779640056015,39.77,76474.19,0.0,-0.97931,2e-05,3.80893]
[1779640057175,39.77,76474.19,0.0,-0.97931,2e-05,3.80893]
[1779640057219,39.77,76474.19,0.0,-0.97931,2e-05,3.80893]
[1779640057805,39.77,76474.19,0.0,-0.97931,2e-05,3.80896]
[1779640057971,39.77,76474.19,0.0,-0.97931,2e-05,3.80896]
[1779640058029,39.77,76474.2,0.0,-0.97931,2e-05,3.80898]
[1779640063064,39.77,76477.59,0.0,-0.97926,2e-05,3.81789]
[1779640063657,39.77,76477.59,0.0,-0.97926,2e-05,3.81789]
[1779640063722,39.77,76477.59,0.0,-0.97926,2e-05,3.81789]
[1779640064071,39.77,76482.47,0.0,-0.97918,2e-05,3.83064]
[1779640067505,39.77,76485.03,0.0,-0.97913,2e-05,3.83727]
[1779640067722,39.77,76485.03,0.0,-0.97913,2e-05,3.83727]
[1779640073127,39.77,76486.02,0.0,-0.97912,2e-05,3.83969]
[1779640073222,39.77,76486.02,0.0,-0.97912,2e-05,3.83969]
[1779640073228,39.77,76486.02,0.0,-0.97912,2e-05,3.83965]
[1779640076133,39.77,76485.46,0.0,-0.97912,2e-05,3.83898]
[1779640076223,39.77,76485.46,0.0,-0.97912,2e-05,3.83898]
[1779640080682,39.78,76486.72,0.0,-0.97909,2e-05,3.84429]
[1779640080727,39.78,76486.72,0.0,-0.97909,2e-05,3.84429]
[1779640081138,39.78,76486.72,0.0,-0.97909,2e-05,3.84429]
[1779640081221,39.78,76486.72,0.0,-0.97909,2e-05,3.84429]
[1779640081239,39.78,76487.26,0.0,-0.97908,2e-05,3.84611]
[1779640089247,39.79,76488.71,0.0,-0.97903,2e-05,3.85298]
[1779640093967,39.79,76491.02,0.0,-0.97899,2e-05,3.86056]
[1779640094219,39.79,76491.02,0.0,-0.97899,2e-05,3.86056]
[1779640094307,39.79,76491.02,0.0,-0.97899,2e-05,3.86056]
[1779640094321,39.79,76491.85,0.0,-0.97897,2e-05,3.86349]
[1779640094474,39.79,76491.85,0.0,-0.97897,2e-05,3.86349]
[1779640099651,39.8,76494.11,0.0,-0.97892,2e-05,3.87051]
[1779640099721,39.8,76494.11,0.0,-0.97892,2e-05,3.87051]
[1779640099925,39.8,76494.11,0.0,-0.97892,2e-05,3.87051]
[1779640099972,39.8,76494.11,0.0,-0.97892,2e-05,3.87051]
[1779640100324,39.8,76494.57,0.0,-0.97891,2e-05,3.87243]
[1779640103345,39.8,76496.9,0.0,-0.97886,2e-05,3.87994]
[1779640104352,39.8,76501.18,0.0,-0.97879,2e-05,3.89158]
[1779640104798,39.8,76501.18,0.0,-0.97879,2e-05,3.89158]
[1779640104979,39.8,76501.18,0.0,-0.97879,2e-05,3.89158]
[1779640105359,39.8,76502.98,0.0,-0.97876,2e-05,3.89665]
[1779640105881,39.8,76502.98,0.0,-0.97876,2e-05,3.89665]
[1779640105970,39.8,76502.98,0.0,-0.97876,2e-05,3.89665]
[1779640111051,39.81,76506.1,0.0,-0.9787,2e-05,3.90638]
[1779640113930,39.81,76507.73,0.0,-0.97867,2e-05,3.90961]
[1779640113970,39.81,76507.73,0.0,-0.97867,2e-05,3.90961]
[1779640114304,39.81,76507.73,0.0,-0.97867,2e-05,3.90961]
[1779640114470,39.81,76507.73,0.0,-0.97867,2e-05,3.90961]
[1779640114423,39.81,76508.88,0.0,-0.97865,2e-05,3.91293]
[1779640119457,39.81,76508.8,0.0,-0.97864,2e-05,3.91405]
[1779640121676,39.81,76508.7,0.0,-0.97864,2e-05,3.91431]
[1779640121719,39.81,76508.7,0.0,-0.97864,2e-05,3.91431]
[1779640122479,39.81,76508.73,0.0,-0.97864,2e-05,3.91466]
[1779640122670,39.81,76508.73,0.0,-0.97864,2e-05,3.91466]
[1779640122753,39.81,76508.73,0.0,-0.97864,2e-05,3.91466]
[1779640122971,39.81,76508.73,0.0,-0.97864,2e-05,3.91466]
[1779640132588,39.82,76509.63,0.0,-0.97861,2e-05,3.91944]
[1779640132711,39.82,76509.63,0.0,-0.97861,2e-05,3.91944]
[1779640132719,39.82,76509.63,0.0,-0.97861,2e-05,3.91944]
[1779640133438,39.82,76509.63,0.0,-0.97861,2e-05,3.91944]
[1779640133471,39.82,76509.63,0.0,-0.97861,2e-05,3.91944]
[1779640133487,39.82,76510.93,0.0,-0.97859,2e-05,3.92343]
[1779640138595,39.82,76511.68,0.0,-0.97856,2e-05,3.9267]
[1779640140609,39.83,76509.86,0.0,-0.97859,2e-05,3.92238]
[1779640141882,39.83,76509.86,0.0,-0.97859,2e-05,3.92238]
[1779640141972,39.83,76509.86,0.0,-0.97859,2e-05,3.92238]
[1779640142785,39.83,76510.18,0.0,-0.97858,2e-05,3.92376]
[1779640143720,39.83,76510.18,0.0,-0.97858,2e-05,3.92376]
[1779640143723,39.83,76510.15,0.0,-0.97858,2e-05,3.92394]
[1779640154707,39.83,76509.48,0.0,-0.97857,2e-05,3.92498]
[1779640155727,39.83,76509.48,0.0,-0.97857,2e-05,3.92498]
[1779640155971,39.83,76509.48,0.0,-0.97857,2e-05,3.92498]
[1779640162404,39.84,76510.38,0.0,-0.97855,2e-05,3.9289]
[1779640162470,39.84,76510.38,0.0,-0.97855,2e-05,3.9289]
[1779640163141,39.84,76511.31,0.0,-0.97853,2e-05,3.93187]
[1779640163220,39.84,76511.31,0.0,-0.97853,2e-05,3.93187]
[1779640163242,39.84,76511.19,0.0,-0.97853,2e-05,3.93155]
[1779640166019,39.84,76510.16,0.0,-0.97855,2e-05,3.9293]
[1779640166220,39.84,76510.16,0.0,-0.97855,2e-05,3.9293]
[1779640171826,39.85,76510.13,0.0,-0.97855,2e-05,3.92905]
[1779640176861,39.85,76510.32,0.0,-0.97853,2e-05,3.93084]
[1779640178753,39.85,76511.06,0.0,-0.97852,2e-05,3.93306]
[1779640178987,39.85,76511.06,0.0,-0.97852,2e-05,3.93306]
[1779640179585,39.85,76510.92,0.0,-0.97852,2e-05,3.93295]
[1779640179721,39.85,76510.92,0.0,-0.97852,2e-05,3.93295]
[1779640179882,39.85,76510.84,0.0,-0.97852,2e-05,3.93299]
[1779640181185,39.85,76510.84,0.0,-0.97852,2e-05,3.93299]
[1779640186511,39.85,76510.63,0.0,-0.97852,2e-05,3.9337]
[1779640186719,39.85,76509.61,0.0,-0.97853,2e-05,3.93124]
[1779640191966,39.86,76510.66,0.0,-0.9785,2e-05,3.93558]
[1779640198010,39.86,76508.88,0.0,-0.97852,2e-05,3.93236]
[1779640199701,39.86,76506.9,0.0,-0.97856,2e-05,3.92735]
[1779640199721,39.86,76506.9,0.0,-0.97856,2e-05,3.92735]
[1779640201685,39.86,76506.82,0.0,-0.97856,2e-05,3.92741]
[1779640201720,39.86,76506.82,0.0,-0.97856,2e-05,3.92741]
[1779640202038,39.86,76507.42,0.0,-0.97854,2e-05,3.92954]
[1779640204243,39.86,76509.23,0.0,-0.97851,2e-05,3.93463]
[1779640204470,39.86,76509.23,0.0,-0.97851,2e-05,3.93463]
[1779640209195,39.87,76514.01,0.0,-0.97842,2e-05,3.94834]
[1779640215131,39.87,76514.04,0.0,-0.97841,2e-05,3.9503]
[1779640217397,39.87,76513.65,0.0,-0.97842,2e-05,3.94905]
[1779640217470,39.87,76513.65,0.0,-0.97842,2e-05,3.94905]
[1779640219117,39.87,76513.37,0.0,-0.97843,2e-05,3.9479]
[1779640219221,39.87,76513.37,0.0,-0.97843,2e-05,3.9479]
[1779640219276,39.87,76512.82,0.0,-0.97844,2e-05,3.94623]
[1779640221053,39.87,76512.11,0.0,-0.97845,2e-05,3.94414]
[1779640221219,39.87,76512.11,0.0,-0.97845,2e-05,3.94414]
[1779640223188,39.87,76507.31,0.0,-0.97853,2e-05,3.93077]
[1779640224103,39.87,76507.31,0.0,-0.97853,2e-05,3.93077]
[1779640224222,39.87,76507.31,0.0,-0.97853,2e-05,3.93077]
[1779640224679,39.87,76507.22,0.0,-0.97854,2e-05,3.9302]
[1779640224720,39.87,76507.22,0.0,-0.97854,2e-05,3.9302]
[1779640225202,39.87,76507.79,0.0,-0.97853,2e-05,3.93171]
[1779640230237,39.87,76507.71,0.0,-0.97852,2e-05,3.93239]
[1779640232959,39.87,76507.75,0.0,-0.97853,2e-05,3.93109]
[1779640232971,39.87,76507.75,0.0,-0.97853,2e-05,3.93109]
[1779640238180,39.87,76508.52,0.0,-0.97851,2e-05,3.93392]
[1779640238868,39.87,76508.52,0.0,-0.97851,2e-05,3.9347]
[1779640238971,39.87,76508.52,0.0,-0.97851,2e-05,3.9347]
[1779640239300,39.87,76507.93,0.0,-0.97851,2e-05,3.93339]
[1779640240266,39.87,76507.93,0.0,-0.97851,2e-05,3.93339]
[1779640240470,39.87,76507.93,0.0,-0.97851,2e-05,3.93339]
[1779640246119,39.88,76504.41,0.0,-0.97857,2e-05,3.92536]
[1779640247019,39.88,76504.01,0.0,-0.97857,2e-05,3.92484]
[1779640247221,39.88,76504.01,0.0,-0.97857,2e-05,3.92484]
[1779640247995,39.88,76502.64,0.0,-0.97859,2e-05,3.92147]
[1779640248220,39.88,76502.64,0.0,-0.97859,2e-05,3.92147]
[1779640248363,39.88,76501.97,0.0,-0.9786,2e-05,3.91996]
[1779640253398,39.88,76501.66,0.0,-0.9786,2e-05,3.92053]
[1779640256419,39.89,76497.42,0.0,-0.97866,2e-05,3.91012]
[1779640258571,39.89,76498.1,0.0,-0.97865,2e-05,3.9122]
[1779640258720,39.89,76498.15,0.0,-0.97865,2e-05,3.91262]
[1779640264476,39.89,76497.86,0.0,-0.97864,2e-05,3.91358]
[1779640265379,39.89,76497.86,0.0,-0.97864,2e-05,3.91358]
[1779640265470,39.89,76497.86,0.0,-0.97864,2e-05,3.91358]
[1779640265571,39.89,76493.12,0.0,-0.97872,2e-05,3.90159]
[1779640266764,39.89,76490.65,0.0,-0.97876,2e-05,3.89506]
[1779640266973,39.89,76490.65,0.0,-0.97876,2e-05,3.89506]
[1779640267495,39.89,76494.06,0.0,-0.9787,2e-05,3.90438]
[1779640269199,39.9,76493.69,0.0,-0.9787,2e-05,3.90402]
[1779640269220,39.9,76493.69,0.0,-0.9787,2e-05,3.90402]
[1779640274546,39.89,76494.18,0.0,-0.97869,2e-05,3.90511]
[1779640276869,39.89,76494.61,0.0,-0.97869,2e-05,3.90614]
[1779640276969,39.89,76494.61,0.0,-0.97869,2e-05,3.90614]
[1779640277529,39.89,76494.61,0.0,-0.97869,2e-05,3.90614]
[1779640277566,39.89,76494.21,0.0,-0.97869,2e-05,3.90488]
[1779640277722,39.89,76494.21,0.0,-0.97869,2e-05,3.90488]
[1779640283566,39.89,76494.2,0.0,-0.9787,2e-05,3.90454]
[1779640287637,39.9,76498.71,0.0,-0.97861,2e-05,3.91798]
[1779640287900,39.9,76498.71,0.0,-0.97861,2e-05,3.91798]
[1779640287969,39.9,76498.71,0.0,-0.97861,2e-05,3.91798]
[1779640288644,39.9,76504.34,0.0,-0.97852,2e-05,3.93313]
[1779640289941,39.9,76505.04,0.0,-0.9785,2e-05,3.93516]
[1779640289971,39.9,76505.04,0.0,-0.9785,2e-05,3.93516]
[1779640291665,39.9,76505.16,0.0,-0.97851,2e-05,3.93386]
[1779640301674,39.9,76505.16,0.0,-0.97851,2e-05,3.93386]
[1779640305720,39.9,76506.78,0.0,-0.97847,2e-05,3.94021]
[1779640310798,39.91,76507.98,0.0,-0.97844,2e-05,3.94422]
[1779640315726,39.91,76507.28,0.0,-0.97845,2e-05,3.94286]
[1779640315800,39.91,76507.28,0.0,-0.97845,2e-05,3.94286]
[1779640315972,39.91,76507.28,0.0,-0.97845,2e-05,3.94286]
[1779640316072,39.91,76508.14,0.0,-0.97844,2e-05,3.94528]
[1779640319127,39.91,76508.14,0.0,-0.97844,2e-05,3.94528]
[1779640324897,39.91,76507.56,0.0,-0.97844,2e-05,3.94478]
[1779640327870,39.91,76507.09,0.0,-0.97845,2e-05,3.94375]
[1779640327916,39.91,76507.09,0.0,-0.97845,2e-05,3.94375]
[1779640327975,39.91,76507.09,0.0,-0.97845,2e-05,3.94375]
[1779640328072,39.91,76507.66,0.0,-0.97843,2e-05,3.94538]
[1779640331399,39.91,76507.55,0.0,-0.97844,2e-05,3.94519]
[1779640331447,39.91,76507.55,0.0,-0.97844,2e-05,3.94519]
[1779640331473,39.91,76507.55,0.0,-0.97844,2e-05,3.94519]
[1779640331548,39.91,76504.92,0.0,-0.97848,2e-05,3.93838]
[1779640333072,39.91,76502.55,0.0,-0.97852,2e-05,3.93219]
[1779640333142,39.91,76502.55,0.0,-0.97852,2e-05,3.93219]
[1779640333224,39.91,76502.55,0.0,-0.97852,2e-05,3.93219]
[1779640333322,39.91,76496.47,0.0,-0.97862,2e-05,3.91617]
[1779640333960,39.91,76492.84,0.0,-0.97868,2e-05,3.90671]
[1779640339523,39.91,76490.71,0.0,-0.97871,2e-05,3.90177]
[1779640339577,39.91,76490.71,0.0,-0.97871,2e-05,3.90177]
[1779640339625,39.91,76489.05,0.0,-0.97874,2e-05,3.89776]
[1779640339724,39.91,76489.05,0.0,-0.97874,2e-05,3.89776]
[1779640344030,39.92,76484.43,0.0,-0.97881,2e-05,3.8864]
[1779640345809,39.92,76484.18,0.0,-0.97881,2e-05,3.88595]
[1779640345927,39.92,76484.18,0.0,-0.97881,2e-05,3.88595]
[1779640345982,39.92,76484.18,0.0,-0.97881,2e-05,3.88595]
[1779640345989,39.92,76484.18,0.0,-0.97881,2e-05,3.88595]
[1779640346220,39.92,76484.18,0.0,-0.97881,2e-05,3.88595]
[1779640346322,39.92,76484.22,0.0,-0.97881,2e-05,3.88628]
[1779640347051,39.92,76487.94,0.0,-0.97875,2e-05,3.89631]
[1779640348322,39.92,76487.94,0.0,-0.97875,2e-05,3.89631]
[1779640348473,39.92,76487.94,0.0,-0.97875,2e-05,3.89631]
[1779640348571,39.92,76488.47,0.0,-0.97874,2e-05,3.89791]
[1779640349324,39.92,76488.47,0.0,-0.97874,2e-05,3.89791]
[1779640349471,39.92,76488.47,0.0,-0.97874,2e-05,3.89791]
[1779640354734,39.92,76487.83,0.0,-0.97875,2e-05,3.89527]
[1779640354780,39.92,76488.88,0.0,-0.97873,2e-05,3.89825]
[1779640354972,39.92,76488.88,0.0,-0.97873,2e-05,3.89825]
[1779640355107,39.92,76489.11,0.0,-0.97873,2e-05,3.89906]
[1779640360142,39.92,76487.27,0.0,-0.97875,2e-05,3.89522]
[1779640363016,39.93,76487.37,0.0,-0.97875,2e-05,3.8959]
[1779640363219,39.93,76487.37,0.0,-0.97875,2e-05,3.8959]
[1779640366852,39.93,76484.5,0.0,-0.97879,2e-05,3.88914]
[1779640366973,39.93,76484.5,0.0,-0.97879,2e-05,3.88914]
[1779640367187,39.93,76484.5,0.0,-0.97879,2e-05,3.88914]
[1779640367219,39.93,76484.5,0.0,-0.97879,2e-05,3.88914]
[1779640367223,39.93,76483.52,0.0,-0.9788,2e-05,3.88678]
[1779640372669,39.93,76482.59,0.0,-0.97881,2e-05,3.88521]
[1779640372714,39.93,76482.59,0.0,-0.97881,2e-05,3.88521]
[1779640372722,39.93,76482.59,0.0,-0.97881,2e-05,3.88521]
[1779640372720,39.93,76482.4,0.0,-0.97881,2e-05,3.88516]
[1779640378665,39.93,76481.82,0.0,-0.97882,2e-05,3.88454]
[1779640378723,39.93,76481.82,0.0,-0.97882,2e-05,3.88454]
[1779640378676,39.93,76482.18,0.0,-0.97881,2e-05,3.88594]
[1779640378971,39.93,76482.18,0.0,-0.97881,2e-05,3.88594]
[1779640382354,39.94,76486.65,0.0,-0.97873,2e-05,3.89817]
[1779640382361,39.94,76486.65,0.0,-0.97873,2e-05,3.89817]
[1779640382471,39.94,76486.65,0.0,-0.97873,2e-05,3.89817]
[1779640382572,39.94,76481.97,0.0,-0.97881,2e-05,3.88602]
[1779640384310,39.94,76479.52,0.0,-0.97885,2e-05,3.88003]
[1779640388219,39.94,76479.53,0.0,-0.97884,2e-05,3.88029]
[1779640390269,39.94,76481.06,0.0,-0.97881,2e-05,3.88524]
[1779640390321,39.94,76481.06,0.0,-0.97881,2e-05,3.88524]
[1779640390474,39.94,76481.06,0.0,-0.97881,2e-05,3.88524]
[1779640390572,39.94,76481.17,0.0,-0.97881,2e-05,3.88575]
[1779640391362,39.94,76485.48,0.0,-0.97874,2e-05,3.89735]
[1779640392458,39.94,76485.48,0.0,-0.97874,2e-05,3.89735]
[1779640392473,39.94,76485.48,0.0,-0.97874,2e-05,3.89735]
[1779640392575,39.94,76485.48,0.0,-0.97874,2e-05,3.89735]
[1779640392719,39.94,76485.48,0.0,-0.97874,2e-05,3.89735]
[1779640392660,39.94,76495.1,0.0,-0.97857,2e-05,3.92317]
[1779640393376,39.94,76498.74,0.0,-0.97851,2e-05,3.93284]
[1779640398411,39.94,76498.41,0.0,-0.97851,2e-05,3.93268]
[1779640403446,39.95,76498.65,0.0,-0.9785,2e-05,3.93402]
[1779640408481,39.95,76491.67,0.0,-0.97862,2e-05,3.91619]
[1779640410683,39.95,76489.5,0.0,-0.97865,2e-05,3.91058]
[1779640410721,39.95,76489.5,0.0,-0.97865,2e-05,3.91058]
[1779640410779,39.95,76489.5,0.0,-0.97865,2e-05,3.91058]
[1779640410784,39.95,76489.43,0.0,-0.97865,2e-05,3.91075]
[1779640410971,39.95,76489.43,0.0,-0.97865,2e-05,3.91075]
[1779640414060,39.95,76489.54,0.0,-0.97866,2e-05,3.90947]
[1779640414295,39.95,76489.54,0.0,-0.97866,2e-05,3.90947]
[1779640414340,39.95,76489.54,0.0,-0.97866,2e-05,3.90947]
[1779640414471,39.95,76489.54,0.0,-0.97866,2e-05,3.90947]
[1779640414523,39.95,76486.98,0.0,-0.9787,2e-05,3.90288]
[1779640419686,39.95,76485.59,0.0,-0.97872,2e-05,3.89999]
[1779640419723,39.95,76485.59,0.0,-0.97872,2e-05,3.89999]
[1779640419785,39.95,76485.59,0.0,-0.97872,2e-05,3.89999]
[1779640419731,39.95,76482.21,0.0,-0.97877,2e-05,3.89148]
[1779640419971,39.95,76482.21,0.0,-0.97877,2e-05,3.89148]
[1779640425604,39.96,76480.67,0.0,-0.97879,2e-05,3.88851]
[1779640426002,39.96,76480.67,0.0,-0.97879,2e-05,3.88851]
[1779640426221,39.96,76480.67,0.0,-0.97879,2e-05,3.88851]
[1779640426609,39.96,76481.24,0.0,-0.97878,2e-05,3.89023]
[1779640427381,39.96,76481.24,0.0,-0.97878,2e-05,3.89023]
[1779640427471,39.96,76481.24,0.0,-0.97878,2e-05,3.89023]
[1779640432292,39.96,76479.4,0.0,-0.9788,2e-05,3.88648]
[1779640432296,39.96,76479.4,0.0,-0.9788,2e-05,3.88648]
[1779640432469,39.96,76479.4,0.0,-0.9788,2e-05,3.88648]
[1779640432651,39.96,76479.92,0.0,-0.97879,2e-05,3.88807]
[1779640436554,39.96,76479.7,0.0,-0.97879,2e-05,3.88839]
[1779640436721,39.96,76479.7,0.0,-0.97879,2e-05,3.88839]
[1779640437720,39.96,76480.0,0.0,-0.97878,2e-05,3.8894]
[1779640437821,39.96,76480.08,0.0,-0.97878,2e-05,3.88983]
[1779640438092,39.96,76480.08,0.0,-0.97878,2e-05,3.88983]
[1779640438222,39.96,76480.08,0.0,-0.97878,2e-05,3.88983]
[1779640439700,39.96,76479.5,0.0,-0.97879,2e-05,3.88874]
[1779640443408,39.96,76480.55,0.0,-0.97876,2e-05,3.89216]
[1779640443469,39.96,76480.55,0.0,-0.97876,2e-05,3.89216]
[1779640446538,39.97,76479.51,0.0,-0.97878,2e-05,3.89006]
[1779640446721,39.97,76479.51,0.0,-0.97878,2e-05,3.89006]
[1779640446749,39.97,76479.03,0.0,-0.97878,2e-05,3.88901]
[1779640448166,39.97,76480.01,0.0,-0.97877,2e-05,3.89181]
[1779640448221,39.97,76480.01,0.0,-0.97877,2e-05,3.89181]
[1779640451366,39.97,76479.79,0.0,-0.97877,2e-05,3.89186]
[1779640454482,39.97,76476.19,0.0,-0.97882,2e-05,3.88304]
[1779640454653,39.97,76476.19,0.0,-0.97882,2e-05,3.88304]
[1779640454721,39.97,76476.19,0.0,-0.97882,2e-05,3.88304]
[1779640454805,39.97,76475.42,0.0,-0.97883,2e-05,3.88124]
[1779640459779,39.97,76474.37,0.0,-0.97884,2e-05,3.87942]
[1779640459830,39.97,76474.37,0.0,-0.97884,2e-05,3.87942]
[1779640459842,39.97,76473.24,0.0,-0.97886,2e-05,3.87668]
[1779640459982,39.97,76473.24,0.0,-0.97886,2e-05,3.87668]
[1779640465343,39.98,76472.11,0.0,-0.97887,2e-05,3.87466]
[1779640470920,39.98,76472.83,0.0,-0.97885,2e-05,3.87818]
[1779640476371,39.98,76472.83,0.0,-0.97885,2e-05,3.87818]
[1779640476373,39.98,76472.83,0.0,-0.97885,2e-05,3.87818]
[1779640476471,39.98,76472.83,0.0,-0.97885,2e-05,3.87818]
[1779640476473,39.98,76474.82,0.0,-0.97882,2e-05,3.88261]
[1779640477251,39.98,76474.82,0.0,-0.97882,2e-05,3.88261]
[1779640481560,39.99,76475.92,0.0,-0.9788,2e-05,3.88633]
[1779640481632,39.99,76475.92,0.0,-0.9788,2e-05,3.88633]
[1779640481726,39.99,76475.92,0.0,-0.9788,2e-05,3.88633]
[1779640481782,39.99,76475.12,0.0,-0.97881,2e-05,3.88464]
[1779640487445,39.99,76475.49,0.0,-0.9788,2e-05,3.88622]
[1779640487469,39.99,76475.49,0.0,-0.9788,2e-05,3.88622]
[1779640489411,39.99,76474.68,0.0,-0.97881,2e-05,3.88471]
[1779640489475,39.99,76474.68,0.0,-0.97881,2e-05,3.88471]
[1779640489576,39.99,76472.47,0.0,-0.97884,2e-05,3.8791]
[1779640490120,39.99,76472.47,0.0,-0.97884,2e-05,3.8791]
[1779640490223,39.99,76472.47,0.0,-0.97884,2e-05,3.8791]
[1779640496099,39.99,76472.6,0.0,-0.97883,2e-05,3.88092]
[1779640501134,40.0,76471.87,0.0,-0.97884,2e-05,3.88003]
[1779640503770,40.0,76472.09,0.0,-0.97883,2e-05,3.88082]
[1779640503836,40.0,76472.09,0.0,-0.97883,2e-05,3.88082]
[1779640503859,40.0,76469.06,0.0,-0.97888,2e-05,3.87328]
[1779640503973,40.0,76469.06,0.0,-0.97888,2e-05,3.87328]
[1779640504342,40.0,76469.2,0.0,-0.97888,2e-05,3.87365]
[1779640506169,40.0,76465.03,0.0,-0.97894,2e-05,3.86315]
[1779640511211,40.0,76463.97,0.0,-0.97895,2e-05,3.86154]
[1779640513920,40.0,76464.96,0.0,-0.97894,2e-05,3.8646]
[1779640513931,40.0,76464.96,0.0,-0.97894,2e-05,3.8646]
[1779640513971,40.0,76464.96,0.0,-0.97894,2e-05,3.8646]
[1779640514232,40.0,76462.75,0.0,-0.97897,2e-05,3.85905]
[1779640519267,40.01,76462.07,0.0,-0.97897,2e-05,3.85848]
[1779640519931,40.01,76462.07,0.0,-0.97897,2e-05,3.85848]
[1779640519970,40.01,76462.07,0.0,-0.97897,2e-05,3.85848]
[1779640519996,40.01,76462.07,0.0,-0.97897,2e-05,3.85848]
[1779640520221,40.01,76462.07,0.0,-0.97897,2e-05,3.85848]
[1779640520274,40.01,76460.86,0.0,-0.97899,2e-05,3.85556]
[1779640523296,40.01,76457.7,0.0,-0.97904,2e-05,3.84804]
[1779640524547,40.01,76457.7,0.0,-0.97904,2e-05,3.84804]
[1779640524621,40.01,76457.7,0.0,-0.97904,2e-05,3.84804]
[1779640524656,40.01,76455.66,0.0,-0.97907,2e-05,3.84298]
[1779640525309,40.01,76440.18,0.0,-0.97932,2e-05,3.80302]
[1779640526316,40.01,76442.42,0.0,-0.97928,2e-05,3.80916]
[1779640528703,40.01,76443.85,0.0,-0.97926,2e-05,3.8132]
[1779640528760,40.01,76444.22,0.0,-0.97925,2e-05,3.81393]
[1779640533365,40.01,76440.5,0.0,-0.97933,2e-05,3.80215]
[1779640535950,40.01,76442.38,0.0,-0.9793,2e-05,3.80703]
[1779640535970,40.01,76442.38,0.0,-0.9793,2e-05,3.80703]
[1779640535997,40.01,76442.38,0.0,-0.9793,2e-05,3.80703]
[1779640536221,40.01,76442.38,0.0,-0.9793,2e-05,3.80703]
[1779640536273,40.01,76442.38,0.0,-0.9793,2e-05,3.80703]
[1779640541422,40.01,76442.09,0.0,-0.97929,2e-05,3.80799]
[1779640544443,40.02,76438.31,0.0,-0.97934,2e-05,3.79949]
[1779640545450,40.02,76430.42,0.0,-0.97947,2e-05,3.77956]
[1779640546458,40.02,76435.56,0.0,-0.97938,2e-05,3.79321]
[1779640547464,40.02,76441.31,0.0,-0.97929,2e-05,3.80845]
[1779640549478,40.03,76437.75,0.0,-0.97932,2e-05,3.80286]
[1779640550645,40.03,76437.75,0.0,-0.97932,2e-05,3.80286]
[1779640550725,40.03,76437.75,0.0,-0.97932,2e-05,3.80286]
[1779640550809,40.03,76437.75,0.0,-0.97932,2e-05,3.80286]
[1779640550911,40.03,76434.32,0.0,-0.97938,2e-05,3.79422]
[1779640550972,40.03,76434.32,0.0,-0.97938,2e-05,3.79422]
[1779640553765,40.03,76432.74,0.0,-0.9794,2e-05,3.79003]
[1779640554459,40.02,76433.29,0.0,-0.97941,2e-05,3.78935]
[1779640554469,40.02,76433.29,0.0,-0.97941,2e-05,3.78935]
[1779640554580,40.02,76433.29,0.0,-0.97941,2e-05,3.78935]
[1779640554724,40.02,76433.29,0.0,-0.97941,2e-05,3.78935]
[1779640554785,40.02,76424.54,0.0,-0.97955,2e-05,3.76615]
[1779640555531,40.02,76414.75,0.0,-0.97971,2e-05,3.74106]
[1779640556549,40.02,76412.93,0.0,-0.97974,2e-05,3.73638]
[1779640557557,40.02,76409.97,0.0,-0.97979,2e-05,3.72882]
[1779640559571,40.02,76406.7,0.0,-0.97984,2e-05,3.72049]
[1779640561586,40.02,76401.01,0.0,-0.97993,2e-05,3.70606]
[1779640562592,40.02,76396.21,0.0,-0.98001,2e-05,3.69394]
[1779640567737,40.02,76395.11,0.0,-0.98002,2e-05,3.69142]
[1779640567839,40.02,76394.8,0.0,-0.98002,2e-05,3.69077]
[1779640567972,40.02,76394.8,0.0,-0.98002,2e-05,3.69077]
[1779640568220,40.02,76394.8,0.0,-0.98002,2e-05,3.69077]
[1779640568634,40.02,76393.8,0.0,-0.98004,2e-05,3.68824]
[1779640573889,40.03,76393.35,0.0,-0.98005,2e-05,3.68739]
[1779640573674,40.03,76388.62,0.0,-0.98012,2e-05,3.67552]
[1779640574680,40.03,76380.82,0.0,-0.98024,2e-05,3.65595]
[1779640575687,40.03,76375.87,0.0,-0.98032,2e-05,3.64362]
[1779640576702,40.03,76361.61,0.0,-0.98054,2e-05,3.60814]
[1779640577860,40.03,76361.61,0.0,-0.98054,2e-05,3.60814]
[1779640577907,40.03,76355.79,0.0,-0.98063,2e-05,3.59403]
[1779640578716,40.03,76353.36,0.0,-0.98067,2e-05,3.58801]
[1779640580730,40.03,76356.59,0.0,-0.98061,2e-05,3.59648]
[1779640582745,40.03,76359.73,0.0,-0.98056,2e-05,3.60473]
[1779640583751,40.03,76363.69,0.0,-0.9805,2e-05,3.6148]
[1779640585765,40.03,76367.64,0.0,-0.98044,2e-05,3.62504]
[1779640586772,40.03,76375.86,0.0,-0.98031,2e-05,3.64579]
[1779640587779,40.03,76382.78,0.0,-0.9802,2e-05,3.66333]
[1779640588786,40.03,76383.68,0.0,-0.98018,2e-05,3.66573]
[1779640589627,40.03,76383.68,0.0,-0.98018,2e-05,3.66573]
[1779640589719,40.03,76383.68,0.0,-0.98018,2e-05,3.66573]
[1779640589793,40.03,76384.95,0.0,-0.98016,2e-05,3.66902]
[1779640590045,40.03,76384.95,0.0,-0.98016,2e-05,3.66902]
[1779640590222,40.03,76384.95,0.0,-0.98016,2e-05,3.66902]
[1779640590800,40.03,76391.12,0.0,-0.98006,2e-05,3.68468]
[1779640591807,40.03,76395.26,0.0,-0.98001,2e-05,3.69337]
[1779640593821,40.03,76397.16,0.0,-0.97998,2e-05,3.69829]
[1779640595835,40.03,76401.52,0.0,-0.97991,2e-05,3.70942]
[1779640596842,40.03,76405.34,0.0,-0.97984,2e-05,3.71916]
[1779640598959,40.03,76406.36,0.0,-0.97983,2e-05,3.72177]
[1779640598970,40.03,76406.36,0.0,-0.97983,2e-05,3.72177]
[1779640599443,40.03,76406.14,0.0,-0.97983,2e-05,3.7212]
[1779640599470,40.03,76406.14,0.0,-0.97983,2e-05,3.7212]
[1779640599863,40.03,76408.83,0.0,-0.97979,2e-05,3.72805]
[1779640602884,40.03,76412.74,0.0,-0.97973,2e-05,3.73806]
[1779640603891,40.03,76416.03,0.0,-0.97967,2e-05,3.74654]
[1779640604899,40.03,76412.12,0.0,-0.97974,2e-05,3.73659]
[1779640605905,40.03,76407.75,0.0,-0.9798,2e-05,3.72551]
[1779640607928,40.03,76401.82,0.0,-0.9799,2e-05,3.7106]
[1779640608932,40.03,76390.95,0.0,-0.98007,2e-05,3.68317]
[1779640609965,40.03,76390.95,0.0,-0.98007,2e-05,3.68317]
[1779640609939,40.03,76389.9,0.0,-0.98009,2e-05,3.68067]
[1779640610767,40.03,76389.9,0.0,-0.98009,2e-05,3.68067]
[1779640610946,40.04,76389.84,0.0,-0.98009,2e-05,3.68068]
[1779640611821,40.04,76389.84,0.0,-0.98009,2e-05,3.68068]
[1779640611953,40.04,76390.94,0.0,-0.98007,2e-05,3.68362]
[1779640616988,40.04,76390.77,0.0,-0.98006,2e-05,3.68397]
[1779640617278,40.04,76390.77,0.0,-0.98006,2e-05,3.68397]
[1779640617430,40.04,76390.77,0.0,-0.98006,2e-05,3.68397]
[1779640617471,40.04,76390.77,0.0,-0.98006,2e-05,3.68397]
[1779640617995,40.04,76391.09,0.0,-0.98006,2e-05,3.68493]
[1779640620027,40.04,76388.13,0.0,-0.9801,2e-05,3.67776]
[1779640624378,40.04,76388.4,0.0,-0.9801,2e-05,3.67892]
[1779640624469,40.04,76388.4,0.0,-0.9801,2e-05,3.67892]
[1779640624941,40.04,76389.23,0.0,-0.98008,2e-05,3.68133]
[1779640625314,40.04,76389.23,0.0,-0.98008,2e-05,3.68133]
[1779640625469,40.04,76389.23,0.0,-0.98008,2e-05,3.68133]
[1779640625560,40.04,76397.29,0.0,-0.97995,2e-05,3.70172]
[1779640626220,40.04,76397.29,0.0,-0.97995,2e-05,3.70172]
[1779640626469,40.04,76397.29,0.0,-0.97995,2e-05,3.70172]
[1779640626497,40.04,76401.74,0.0,-0.97988,2e-05,3.71313]
[1779640627064,40.04,76403.73,0.0,-0.97985,2e-05,3.71829]
[1779640632522,40.04,76402.69,0.0,-0.97986,2e-05,3.71599]
[1779640632721,40.04,76402.69,0.0,-0.97986,2e-05,3.71599]
[1779640638291,40.04,76399.96,0.0,-0.97991,2e-05,3.7087]
[1779640638473,40.04,76399.96,0.0,-0.97991,2e-05,3.7087]
[1779640643237,40.04,76399.65,0.0,-0.97992,2e-05,3.70765]
[1779640643470,40.04,76399.65,0.0,-0.97992,2e-05,3.70765]
[1779640643969,40.04,76399.65,0.0,-0.97992,2e-05,3.70765]
[1779640643985,40.04,76398.02,0.0,-0.97994,2e-05,3.70348]
[1779640648350,40.04,76398.98,0.0,-0.97993,2e-05,3.70582]
[1779640648472,40.04,76398.98,0.0,-0.97993,2e-05,3.70582]
[1779640654254,40.04,76395.9,0.0,-0.97999,2e-05,3.69598]
[1779640655623,40.04,76395.9,0.0,-0.97999,2e-05,3.69598]
[1779640655719,40.04,76395.9,0.0,-0.97999,2e-05,3.69598]
[1779640657434,40.04,76389.32,0.0,-0.98009,2e-05,3.67933]
[1779640657471,40.04,76389.32,0.0,-0.98009,2e-05,3.67933]
[1779640657572,40.04,76389.74,0.0,-0.98008,2e-05,3.68041]
[1779640660570,40.04,76390.19,0.0,-0.98008,2e-05,3.68157]
[1779640660720,40.04,76390.19,0.0,-0.98008,2e-05,3.68157]
[1779640665412,40.04,76389.31,0.0,-0.98009,2e-05,3.67944]
[1779640665469,40.04,76389.31,0.0,-0.98009,2e-05,3.67944]
[1779640667347,40.04,76393.52,0.0,-0.98002,2e-05,3.69014]
[1779640668971,40.04,76393.52,0.0,-0.98002,2e-05,3.69014]
[1779640669024,40.04,76398.27,0.0,-0.97995,2e-05,3.70215]
[1779640669220,40.04,76398.27,0.0,-0.97995,2e-05,3.70215]
[1779640669969,40.04,76398.27,0.0,-0.97995,2e-05,3.70215]
[1779640675404,40.04,76397.07,0.0,-0.97997,2e-05,3.699]
[1779640676581,40.04,76397.07,0.0,-0.97997,2e-05,3.699]
[1779640676719,40.04,76397.07,0.0,-0.97997,2e-05,3.699]
[1779640677246,40.04,76396.92,0.0,-0.97997,2e-05,3.6986]
[1779640677470,40.04,76396.92,0.0,-0.97997,2e-05,3.6986]
[1779640677571,40.04,76395.55,0.0,-0.97999,2e-05,3.69512]
[1779640683460,40.04,76395.16,0.0,-0.98,2e-05,3.69413]
[1779640688495,40.04,76395.41,0.0,-0.98,2e-05,3.69475]
[1779640693970,40.04,76395.3,0.0,-0.98,2e-05,3.69446]
[1779640700581,40.04,76398.81,0.0,-0.97994,2e-05,3.70326]
[1779640701933,40.04,76398.81,0.0,-0.97994,2e-05,3.70326]
[1779640701969,40.04,76398.81,0.0,-0.97994,2e-05,3.70326]
[1779640702081,40.04,76398.81,0.0,-0.97994,2e-05,3.70326]
[1779640702219,40.04,76399.02,0.0,-0.97994,2e-05,3.70375]
[1779640702141,40.04,76399.02,0.0,-0.97994,2e-05,3.70375]
[1779640708689,40.04,76398.89,0.0,-0.97994,2e-05,3.7034]
[1779640712050,40.04,76398.89,0.0,-0.97994,2e-05,3.70331]
[1779640712220,40.04,76398.94,0.0,-0.97995,2e-05,3.70149]
[1779640717703,40.04,76396.66,0.0,-0.97999,2e-05,3.69569]
[1779640719504,40.04,76396.66,0.0,-0.97999,2e-05,3.69569]
[1779640719583,40.04,76396.66,0.0,-0.97999,2e-05,3.69569]
[1779640719719,40.04,76396.66,0.0,-0.97999,2e-05,3.69569]
[1779640719821,40.04,76396.66,0.0,-0.97999,2e-05,3.69568]
[1779640725759,40.04,76397.46,0.0,-0.97997,2e-05,3.69766]
[1779640730796,40.04,76398.48,0.0,-0.97996,2e-05,3.7002]
[1779640732911,40.04,76398.76,0.0,-0.97995,2e-05,3.7009]
[1779640732971,40.04,76398.76,0.0,-0.97995,2e-05,3.7009]
[1779640733091,40.04,76398.76,0.0,-0.97995,2e-05,3.7009]
[1779640733219,40.04,76398.76,0.0,-0.97995,2e-05,3.70087]
[1779640733185,40.04,76398.76,0.0,-0.97995,2e-05,3.70087]
[1779640738852,40.04,76397.83,0.0,-0.97997,2e-05,3.69845]
[1779640743888,40.04,76398.03,0.0,-0.97997,2e-05,3.69892]
[1779640750937,40.04,76398.02,0.0,-0.97997,2e-05,3.69884]
[1779640754982,40.04,76397.38,0.0,-0.97998,2e-05,3.6972]
[1779640755220,40.04,76397.64,0.0,-0.97997,2e-05,3.69801]
[1779640761010,40.04,76396.18,0.0,-0.98,2e-05,3.6943]
[1779640763222,40.04,76395.74,0.0,-0.98,2e-05,3.69319]
[1779640763324,40.04,76395.74,0.0,-0.98,2e-05,3.69319]
[1779640763470,40.04,76395.74,0.0,-0.98,2e-05,3.69319]
[1779640764032,40.04,76394.77,0.0,-0.98002,2e-05,3.69074]
[1779640767379,40.04,76395.23,0.0,-0.98001,2e-05,3.69193]
[1779640767475,40.04,76395.23,0.0,-0.98001,2e-05,3.69193]
[1779640767720,40.04,76395.23,0.0,-0.98001,2e-05,3.69193]
[1779640768060,40.04,76395.32,0.0,-0.98001,2e-05,3.69217]
[1779640773095,40.04,76393.86,0.0,-0.98004,2e-05,3.68664]
[1779640773426,40.04,76393.86,0.0,-0.98004,2e-05,3.68664]
[1779640773470,40.04,76393.86,0.0,-0.98004,2e-05,3.68664]
[1779640776081,40.04,76395.54,0.0,-0.98002,2e-05,3.69092]
[1779640776181,40.04,76395.54,0.0,-0.98002,2e-05,3.69092]
[1779640776222,40.04,76396.09,0.0,-0.98001,2e-05,3.69232]
[1779640777123,40.04,76396.02,0.0,-0.98001,2e-05,3.69215]
[1779640781949,40.04,76395.67,0.0,-0.98001,2e-05,3.6913]
[1779640781970,40.04,76395.67,0.0,-0.98001,2e-05,3.6913]
[1779640781999,40.04,76395.67,0.0,-0.98001,2e-05,3.6913]
[1779640782158,40.04,76394.68,0.0,-0.98003,2e-05,3.6888]
[1779640782220,40.04,76394.68,0.0,-0.98003,2e-05,3.6888]
[1779640785180,40.04,76408.35,0.0,-0.97981,2e-05,3.72354]
[1779640786187,40.04,76420.19,0.0,-0.97962,2e-05,3.75374]
[1779640787194,40.04,76422.22,0.0,-0.97959,2e-05,3.75884]
[1779640789118,40.04,76422.29,0.0,-0.97959,2e-05,3.75891]
[1779640789222,40.04,76423.36,0.0,-0.97957,2e-05,3.76154]
[1779640793244,40.04,76425.32,0.0,-0.97954,2e-05,3.76621]
[1779640793425,40.04,76425.32,0.0,-0.97954,2e-05,3.76621]
[1779640793471,40.04,76425.32,0.0,-0.97954,2e-05,3.76621]
[1779640793524,40.04,76425.23,0.0,-0.97955,2e-05,3.76585]
[1779640799563,40.04,76425.55,0.0,-0.97954,2e-05,3.766]
[1779640799720,40.04,76425.55,0.0,-0.97954,2e-05,3.766]
[1779640799795,40.04,76425.55,0.0,-0.97954,2e-05,3.766]
[1779640799969,40.04,76425.55,0.0,-0.97954,2e-05,3.766]
[1779640800051,40.03,76426.71,0.0,-0.97953,2e-05,3.76884]
[1779640805325,40.03,76424.64,0.0,-0.97957,2e-05,3.76271]
[1779640807329,40.03,76424.87,0.0,-0.97956,2e-05,3.76317]
[1779640807470,40.03,76424.87,0.0,-0.97956,2e-05,3.76317]
[1779640807657,40.03,76424.87,0.0,-0.97956,2e-05,3.76317]
[1779640807721,40.03,76424.87,0.0,-0.97956,2e-05,3.76317]
[1779640807821,40.03,76425.81,0.0,-0.97955,2e-05,3.76544]
[1779640812972,40.03,76425.4,0.0,-0.97956,2e-05,3.76382]
[1779640813222,40.03,76425.4,0.0,-0.97956,2e-05,3.76382]
[1779640813381,40.03,76429.72,0.0,-0.97949,2e-05,3.77464]
[1779640818416,40.03,76431.58,0.0,-0.97947,2e-05,3.77858]
[1779640820809,40.03,76432.65,0.0,-0.97945,2e-05,3.78117]
[1779640826472,40.02,76435.38,0.0,-0.97941,2e-05,3.78692]
[1779640829402,40.02,76436.24,0.0,-0.9794,2e-05,3.78895]
[1779640829470,40.02,76436.24,0.0,-0.9794,2e-05,3.78895]
[1779640829731,40.02,76436.24,0.0,-0.9794,2e-05,3.78895]
[1779640829979,40.02,76436.24,0.0,-0.9794,2e-05,3.78895]
[1779640830079,40.02,76436.2,0.0,-0.9794,2e-05,3.78847]
[1779640835535,40.02,76436.91,0.0,-0.97941,2e-05,3.7873]
[1779640837268,40.02,76437.04,0.0,-0.97941,2e-05,3.78745]
[1779640837472,40.02,76437.04,0.0,-0.97941,2e-05,3.78745]
[1779640839171,40.02,76437.0,0.0,-0.97941,2e-05,3.78716]
[1779640839221,40.02,76437.0,0.0,-0.97941,2e-05,3.78716]
[1779640839563,40.02,76439.08,0.0,-0.97938,2e-05,3.79217]
[1779640843433,40.02,76439.93,0.0,-0.97937,2e-05,3.79378]
[1779640843470,40.02,76439.93,0.0,-0.97937,2e-05,3.79378]
[1779640849633,40.01,76439.87,0.0,-0.97938,2e-05,3.79232]
[1779640850423,40.01,76439.87,0.0,-0.97938,2e-05,3.79232]
[1779640855405,40.01,76440.01,0.0,-0.97938,2e-05,3.79176]
[1779640855470,40.01,76440.01,0.0,-0.97938,2e-05,3.79176]
[1779640855595,40.01,76440.01,0.0,-0.97938,2e-05,3.79176]
[1779640855720,40.01,76440.01,0.0,-0.97938,2e-05,3.79176]
[1779640855822,40.01,76440.41,0.0,-0.97938,2e-05,3.79261]
[1779640861966,40.01,76443.74,0.0,-0.97933,2e-05,3.80031]
[1779640862221,40.01,76443.74,0.0,-0.97933,2e-05,3.80031]
[1779640867889,40.01,76443.01,0.0,-0.97935,2e-05,3.79729]
[1779640867974,40.01,76443.01,0.0,-0.97935,2e-05,3.79729]
[1779640867990,40.01,76442.94,0.0,-0.97935,2e-05,3.79693]
[1779640872164,40.0,76442.5,0.0,-0.97936,2e-05,3.79523]
[1779640872223,40.0,76442.5,0.0,-0.97936,2e-05,3.79523]
[1779640872335,40.0,76441.87,0.0,-0.97937,2e-05,3.79324]
[1779640872484,40.0,76441.87,0.0,-0.97937,2e-05,3.79324]
[1779640872798,40.0,76440.12,0.0,-0.9794,2e-05,3.78872]
[1779640877723,40.0,76437.31,0.0,-0.97945,2e-05,3.78083]
[1779640878793,40.0,76437.51,0.0,-0.97945,2e-05,3.78119]
[1779640878972,40.0,76437.51,0.0,-0.97945,2e-05,3.78119]
[1779640883677,40.0,76437.37,0.0,-0.97946,2e-05,3.78007]
[1779640883720,40.0,76437.37,0.0,-0.97946,2e-05,3.78007]
[1779640885889,40.0,76433.72,0.0,-0.97952,2e-05,3.77021]
[1779640886639,40.0,76433.72,0.0,-0.97952,2e-05,3.77021]
[1779640886720,40.0,76433.72,0.0,-0.97952,2e-05,3.77021]
[1779640886743,40.0,76433.72,0.0,-0.97952,2e-05,3.77021]
[1779640886974,40.0,76433.72,0.0,-0.97952,2e-05,3.77021]
[1779640887083,40.0,76429.04,0.0,-0.97959,2e-05,3.75805]
[1779640890275,40.0,76426.98,0.0,-0.97963,2e-05,3.75254]
[1779640890470,40.0,76427.07,0.0,-0.97963,2e-05,3.75256]
[1779640899987,39.99,76427.85,0.0,-0.97963,2e-05,3.7517]
[1779640903341,39.99,76428.71,0.0,-0.97962,2e-05,3.75357]
[1779640903470,39.99,76428.71,0.0,-0.97962,2e-05,3.75357]
[1779640903846,39.99,76428.71,0.0,-0.97962,2e-05,3.75357]
[1779640903971,39.99,76428.71,0.0,-0.97962,2e-05,3.75357]
[1779640904015,39.99,76428.83,0.0,-0.97962,2e-05,3.75376]
[1779640909050,39.99,76428.63,0.0,-0.97963,2e-05,3.75266]
[1779640914085,39.99,76429.07,0.0,-0.97962,2e-05,3.75322]
[1779640915436,39.99,76429.07,0.0,-0.97962,2e-05,3.75322]
[1779640915470,39.99,76429.07,0.0,-0.97962,2e-05,3.75322]
[1779640915712,39.99,76429.07,0.0,-0.97962,2e-05,3.75322]
[1779640915721,39.99,76429.07,0.0,-0.97962,2e-05,3.75322]
[1779640916099,39.99,76429.18,0.0,-0.97962,2e-05,3.75327]
[1779640921261,39.99,76428.19,0.0,-0.97964,2e-05,3.75025]
[1779640921471,39.99,76428.25,0.0,-0.97964,2e-05,3.75017]
[1779640926528,39.99,76427.09,0.0,-0.97966,2e-05,3.74674]
[1779640926724,39.99,76427.09,0.0,-0.97966,2e-05,3.74674]
[1779640926778,39.99,76427.09,0.0,-0.97966,2e-05,3.74674]
[1779640926975,39.99,76427.09,0.0,-0.97966,2e-05,3.74674]
[1779640927176,39.99,76427.78,0.0,-0.97965,2e-05,3.7484]
[1779640932211,39.98,76427.43,0.0,-0.97966,2e-05,3.74683]
[1779640936643,39.98,76428.12,0.0,-0.97965,2e-05,3.74816]
[1779640936728,39.98,76428.12,0.0,-0.97965,2e-05,3.74816]
[1779640936972,39.98,76428.12,0.0,-0.97965,2e-05,3.74816]
[1779640937222,39.98,76428.12,0.0,-0.97965,2e-05,3.74816]
[1779640937246,39.98,76427.98,0.0,-0.97966,2e-05,3.74769]
[1779640942281,39.98,76428.56,0.0,-0.97965,2e-05,3.74863]
[1779640947366,39.98,76428.25,0.0,-0.97966,2e-05,3.74751]
[1779640950337,39.98,76433.29,0.0,-0.97958,2e-05,3.75991]
[1779640950773,39.98,76433.29,0.0,-0.97958,2e-05,3.75991]
[1779640950970,39.98,76433.29,0.0,-0.97958,2e-05,3.75991]
[1779640951344,39.98,76437.33,0.0,-0.97953,2e-05,3.76828]
[1779640951403,39.98,76437.33,0.0,-0.97953,2e-05,3.76828]
[1779640951471,39.98,76437.33,0.0,-0.97953,2e-05,3.76828]
[1779640952351,39.98,76436.98,0.0,-0.97953,2e-05,3.76724]
[1779640957386,39.98,76436.31,0.0,-0.97955,2e-05,3.76481]
[1779640960809,39.98,76435.53,0.0,-0.97956,2e-05,3.76253]
[1779640960971,39.98,76435.53,0.0,-0.97956,2e-05,3.76253]
[1779640961106,39.98,76435.53,0.0,-0.97956,2e-05,3.76253]
[1779640961221,39.98,76435.53,0.0,-0.97956,2e-05,3.76253]
[1779640961323,39.98,76432.76,0.0,-0.97961,2e-05,3.75517]
[1779640968463,39.97,76432.0,0.0,-0.97963,2e-05,3.75242]
[1779640974011,39.97,76431.76,0.0,-0.97963,2e-05,3.75137]
[1779640974221,39.97,76431.76,0.0,-0.97963,2e-05,3.75137]
[1779640974348,39.97,76431.76,0.0,-0.97963,2e-05,3.75137]
[1779640974470,39.97,76431.94,0.0,-0.97963,2e-05,3.75162]
[1779640975302,39.97,76431.94,0.0,-0.97963,2e-05,3.75162]
[1779640974505,39.97,76431.75,0.0,-0.97963,2e-05,3.75113]
[1779640981554,39.97,76431.02,0.0,-0.97965,2e-05,3.74852]
[1779640982728,39.97,76431.02,0.0,-0.97965,2e-05,3.74852]
[1779640982972,39.97,76431.02,0.0,-0.97965,2e-05,3.74852]
[1779640989040,39.97,76431.39,0.0,-0.97965,2e-05,3.74886]
[1779640990615,39.97,76431.18,0.0,-0.97965,2e-05,3.74813]
[1779640990720,39.97,76431.18,0.0,-0.97965,2e-05,3.74813]
[1779640990962,39.97,76431.18,0.0,-0.97965,2e-05,3.74813]
[1779640990971,39.97,76431.18,0.0,-0.97965,2e-05,3.74813]
[1779640991063,39.97,76430.48,0.0,-0.97967,2e-05,3.74623]
[1779640996853,39.97,76429.43,0.0,-0.97968,2e-05,3.74327]
[1779640996970,39.97,76429.43,0.0,-0.97968,2e-05,3.74327]
[1779641002204,39.97,76425.35,0.0,-0.97975,2e-05,3.73223]
[1779641006143,39.97,76425.87,0.0,-0.97975,2e-05,3.73325]
[1779641006222,39.97,76425.87,0.0,-0.97975,2e-05,3.73325]
[1779641006295,39.97,76421.39,0.0,-0.97982,2e-05,3.72167]
[1779641006752,39.97,76421.39,0.0,-0.97982,2e-05,3.72167]
[1779641006971,39.97,76421.39,0.0,-0.97982,2e-05,3.72167]
[1779641007072,39.97,76418.89,0.0,-0.97986,2e-05,3.71529]
[1779641013071,39.96,76418.09,0.0,-0.97988,2e-05,3.71115]
[1779641013224,39.96,76418.09,0.0,-0.97988,2e-05,3.71115]
[1779641013293,39.96,76417.8,0.0,-0.97989,2e-05,3.71033]
[1779641014763,39.96,76417.4,0.0,-0.9799,2e-05,3.70932]
[1779641014970,39.96,76417.4,0.0,-0.9799,2e-05,3.70932]
[1779641019851,39.96,76416.0,0.0,-0.97992,2e-05,3.70559]
[1779641019971,39.96,76416.0,0.0,-0.97992,2e-05,3.70559]
[1779641020027,39.96,76416.0,0.0,-0.97992,2e-05,3.70559]
[1779641020222,39.96,76416.0,0.0,-0.97992,2e-05,3.70559]
[1779641020236,39.96,76413.92,0.0,-0.97995,2e-05,3.70027]
[1779641025544,39.96,76414.83,0.0,-0.97994,2e-05,3.70252]
[1779641029640,39.96,76415.15,0.0,-0.97993,2e-05,3.70328]
[1779641029725,39.96,76415.15,0.0,-0.97993,2e-05,3.70328]
[1779641029884,39.96,76415.15,0.0,-0.97993,2e-05,3.70328]
[1779641029970,39.96,76415.15,0.0,-0.97993,2e-05,3.70328]
[1779641029986,39.96,76414.64,0.0,-0.97994,2e-05,3.70197]
[1779641035939,39.96,76415.35,0.0,-0.97993,2e-05,3.70369]
[1779641036601,39.96,76415.35,0.0,-0.97993,2e-05,3.70369]
[1779641036719,39.96,76415.35,0.0,-0.97993,2e-05,3.70369]
[1779641041490,39.96,76414.04,0.0,-0.97995,2e-05,3.70032]
[1779641041721,39.96,76414.04,0.0,-0.97995,2e-05,3.70032]
[1779641041981,39.96,76414.09,0.0,-0.97995,2e-05,3.70043]
[1779641043970,39.96,76414.09,0.0,-0.97995,2e-05,3.70043]
[1779641050453,39.96,76414.18,0.0,-0.97995,2e-05,3.70063]
[1779641050470,39.96,76414.18,0.0,-0.97995,2e-05,3.70063]
[1779641050828,39.96,76412.99,0.0,-0.97997,2e-05,3.69755]
[1779641050971,39.96,76412.99,0.0,-0.97997,2e-05,3.69755]
[1779641051044,39.96,76413.4,0.0,-0.97996,2e-05,3.69859]
[1779641056079,39.96,76413.84,0.0,-0.97996,2e-05,3.69967]
[1779641061114,39.96,76413.57,0.0,-0.97996,2e-05,3.69893]
[1779641063990,39.96,76413.83,0.0,-0.97996,2e-05,3.69958]
[1779641064167,39.96,76413.83,0.0,-0.97996,2e-05,3.69958]
[1779641064220,39.96,76413.83,0.0,-0.97996,2e-05,3.69958]
[1779641064268,39.96,76414.11,0.0,-0.97995,2e-05,3.70028]
[1779641065142,39.96,76417.8,0.0,-0.97989,2e-05,3.70965]
[1779641066257,39.96,76417.8,0.0,-0.97989,2e-05,3.70965]
[1779641066470,39.96,76417.8,0.0,-0.97989,2e-05,3.70965]
[1779641066359,39.96,76419.56,0.0,-0.97987,2e-05,3.71407]
[1779641068992,39.96,76421.4,0.0,-0.97984,2e-05,3.71872]
[1779641069219,39.96,76421.4,0.0,-0.97984,2e-05,3.71872]
[1779641074013,39.96,76423.03,0.0,-0.97982,2e-05,3.72076]
[1779641074137,39.96,76423.03,0.0,-0.97982,2e-05,3.72076]
[1779641074219,39.96,76423.03,0.0,-0.97982,2e-05,3.72076]
[1779641074238,39.96,76423.1,0.0,-0.97982,2e-05,3.72089]
[1779641079247,39.96,76424.01,0.0,-0.97981,2e-05,3.72292]
[1779641084516,39.96,76424.28,0.0,-0.97981,2e-05,3.72342]
[1779641084720,39.96,76424.28,0.0,-0.97981,2e-05,3.72342]
[1779641085439,39.96,76426.36,0.0,-0.97977,2e-05,3.72847]
[1779641087970,39.96,76427.64,0.0,-0.97975,2e-05,3.73167]
[1779641091794,39.96,76427.9,0.0,-0.97975,2e-05,3.73201]
[1779641091974,39.96,76427.9,0.0,-0.97975,2e-05,3.73201]
[1779641092177,39.96,76427.9,0.0,-0.97975,2e-05,3.73201]
[1779641092219,39.96,76427.9,0.0,-0.97975,2e-05,3.73201]
[1779641092338,39.96,76428.63,0.0,-0.97974,2e-05,3.7338]
[1779641099387,39.96,76427.9,0.0,-0.97976,2e-05,3.73126]
[1779641100216,39.96,76427.9,0.0,-0.97976,2e-05,3.73126]
[1779641100470,39.96,76427.9,0.0,-0.97976,2e-05,3.73126]
[1779641100569,39.96,76428.48,0.0,-0.97975,2e-05,3.73266]
[1779641100720,39.96,76428.48,0.0,-0.97975,2e-05,3.73266]
[1779641101402,39.96,76427.57,0.0,-0.97976,2e-05,3.73025]
[1779641104808,39.96,76428.25,0.0,-0.97975,2e-05,3.73175]
[1779641104973,39.96,76428.25,0.0,-0.97975,2e-05,3.73175]
[1779641108028,39.96,76428.1,0.0,-0.97976,2e-05,3.73111]
[1779641108220,39.96,76428.1,0.0,-0.97976,2e-05,3.73111]
[1779641108450,39.96,76427.5,0.0,-0.97977,2e-05,3.72949]
[1779641113485,39.95,76427.79,0.0,-0.97977,2e-05,3.72984]
[1779641121153,39.95,76428.12,0.0,-0.97976,2e-05,3.73036]
[1779641121220,39.95,76428.12,0.0,-0.97976,2e-05,3.73036]
[1779641122653,39.95,76429.09,0.0,-0.97975,2e-05,3.73252]
[1779641122720,39.95,76429.09,0.0,-0.97975,2e-05,3.73252]
[1779641122755,39.95,76429.41,0.0,-0.97974,2e-05,3.73342]
[1779641128590,39.95,76429.18,0.0,-0.97974,2e-05,3.7333]
[1779641131955,39.95,76429.83,0.0,-0.97973,2e-05,3.73512]
[1779641131972,39.95,76429.83,0.0,-0.97973,2e-05,3.73512]
[1779641135457,39.95,76430.2,0.0,-0.97974,2e-05,3.73408]
[1779641135472,39.95,76430.2,0.0,-0.97974,2e-05,3.73408]
[1779641135558,39.95,76430.42,0.0,-0.97973,2e-05,3.73446]
[1779641136656,39.95,76432.92,0.0,-0.97969,2e-05,3.74086]
[1779641136721,39.95,76432.92,0.0,-0.97969,2e-05,3.74086]
[1779641142677,39.95,76435.87,0.0,-0.97965,2e-05,3.74778]
[1779641142722,39.95,76435.87,0.0,-0.97965,2e-05,3.74778]
[1779641142831,39.95,76435.87,0.0,-0.97965,2e-05,3.74778]
[1779641142971,39.95,76435.87,0.0,-0.97965,2e-05,3.74778]
[1779641143001,39.95,76435.81,0.0,-0.97965,2e-05,3.74751]
[1779641148732,39.95,76438.59,0.0,-0.97961,2e-05,3.75396]
[1779641150848,39.95,76439.21,0.0,-0.9796,2e-05,3.75543]
[1779641150970,39.95,76439.21,0.0,-0.9796,2e-05,3.75543]
[1779641151228,39.95,76439.21,0.0,-0.9796,2e-05,3.75543]
[1779641151472,39.95,76439.21,0.0,-0.9796,2e-05,3.75543]
[1779641151571,39.95,76440.09,0.0,-0.97959,2e-05,3.75744]
[1779641152247,39.95,76440.09,0.0,-0.97959,2e-05,3.75744]
[1779641156002,39.95,76440.15,0.0,-0.97959,2e-05,3.75722]
[1779641156220,39.95,76440.15,0.0,-0.97959,2e-05,3.75722]
[1779641156245,39.95,76440.15,0.0,-0.97959,2e-05,3.75722]
[1779641156471,39.95,76440.15,0.0,-0.97959,2e-05,3.75722]
[1779641156500,39.95,76441.71,0.0,-0.97957,2e-05,3.76098]
[1779641161823,39.95,76443.72,0.0,-0.97954,2e-05,3.76549]
[1779641165048,39.94,76448.23,0.0,-0.97947,2e-05,3.7767]
[1779641167228,39.94,76450.7,0.0,-0.97943,2e-05,3.78293]
[1779641167473,39.94,76450.7,0.0,-0.97943,2e-05,3.78293]
[1779641167567,39.94,76446.58,0.0,-0.9795,2e-05,3.77199]
[1779641167721,39.94,76446.58,0.0,-0.9795,2e-05,3.77199]
[1779641172901,39.94,76443.26,0.0,-0.97956,2e-05,3.76281]
[1779641175701,39.94,76444.01,0.0,-0.97955,2e-05,3.7645]
[1779641175719,39.94,76444.01,0.0,-0.97955,2e-05,3.7645]
[1779641175930,39.94,76444.01,0.0,-0.97955,2e-05,3.7645]
[1779641175973,39.94,76444.01,0.0,-0.97955,2e-05,3.7645]
[1779641176032,39.94,76443.64,0.0,-0.97955,2e-05,3.76342]
[1779641180215,39.94,76443.85,0.0,-0.97955,2e-05,3.7636]
[1779641180221,39.94,76443.85,0.0,-0.97955,2e-05,3.7636]
[1779641185992,39.94,76444.35,0.0,-0.97955,2e-05,3.76404]
[1779641188558,39.94,76444.57,0.0,-0.97955,2e-05,3.76449]
[1779641188578,39.94,76444.79,0.0,-0.97954,2e-05,3.76482]
[1779641188720,39.94,76444.79,0.0,-0.97954,2e-05,3.76482]
[1779641188837,39.94,76444.79,0.0,-0.97954,2e-05,3.76482]
[1779641188974,39.94,76444.79,0.0,-0.97954,2e-05,3.76482]
[1779641189013,39.94,76445.04,0.0,-0.97954,2e-05,3.76547]
[1779641193099,39.94,76445.42,0.0,-0.97955,2e-05,3.76432]
[1779641193156,39.94,76445.42,0.0,-0.97955,2e-05,3.76432]
[1779641193223,39.94,76445.42,0.0,-0.97955,2e-05,3.76432]
[1779641193321,39.94,76448.49,0.0,-0.9795,2e-05,3.772]
[1779641198714,39.93,76450.23,0.0,-0.97947,2e-05,3.77584]
[1779641198719,39.93,76450.23,0.0,-0.97947,2e-05,3.77584]
[1779641198948,39.93,76450.23,0.0,-0.97947,2e-05,3.77584]
[1779641198971,39.93,76450.23,0.0,-0.97947,2e-05,3.77584]
[1779641199083,39.93,76452.84,0.0,-0.97943,2e-05,3.78245]
[1779641201470,39.93,76453.42,0.0,-0.97942,2e-05,3.78381]
[1779641202449,39.93,76452.84,0.0,-0.97943,2e-05,3.78204]
[1779641202470,39.93,76452.84,0.0,-0.97943,2e-05,3.78204]
[1779641203133,39.93,76453.6,0.0,-0.97942,2e-05,3.78386]
[1779641203221,39.93,76453.6,0.0,-0.97942,2e-05,3.78386]
[1779641203236,39.93,76454.06,0.0,-0.97941,2e-05,3.78505]
[1779641209112,39.93,76453.65,0.0,-0.97943,2e-05,3.7833]
[1779641209221,39.93,76453.65,0.0,-0.97943,2e-05,3.7833]
[1779641213187,39.93,76458.67,0.0,-0.97935,2e-05,3.79555]
[1779641216456,39.93,76459.91,0.0,-0.97933,2e-05,3.79844]
[1779641216469,39.93,76459.91,0.0,-0.97933,2e-05,3.79844]
[1779641216557,39.93,76460.21,0.0,-0.97933,2e-05,3.79889]
[1779641216724,39.93,76460.21,0.0,-0.97933,2e-05,3.79889]
[1779641216975,39.93,76460.21,0.0,-0.97933,2e-05,3.79889]
[1779641220236,39.93,76468.2,0.0,-0.9792,2e-05,3.81913]
[1779641223923,39.93,76469.07,0.0,-0.97919,2e-05,3.82113]
[1779641223969,39.93,76469.07,0.0,-0.97919,2e-05,3.82113]
[1779641224264,39.93,76470.03,0.0,-0.97917,2e-05,3.82359]
[1779641225021,39.93,76470.03,0.0,-0.97917,2e-05,3.82359]
[1779641225221,39.93,76470.03,0.0,-0.97917,2e-05,3.82359]
[1779641225585,39.93,76470.03,0.0,-0.97917,2e-05,3.82359]
[1779641231313,39.92,76470.87,0.0,-0.97916,2e-05,3.82549]
[1779641232047,39.92,76470.87,0.0,-0.97916,2e-05,3.82549]
[1779641232219,39.92,76470.87,0.0,-0.97916,2e-05,3.82549]
[1779641232458,39.92,76470.87,0.0,-0.97916,2e-05,3.82549]
[1779641232471,39.92,76470.87,0.0,-0.97916,2e-05,3.82549]
[1779641232559,39.92,76471.07,0.0,-0.97916,2e-05,3.82591]
[1779641236261,39.92,76472.3,0.0,-0.97914,2e-05,3.82901]
[1779641236472,39.92,76472.3,0.0,-0.97914,2e-05,3.82901]
[1779641238404,39.92,76471.75,0.0,-0.97915,2e-05,3.82747]
[1779641238468,39.92,76471.75,0.0,-0.97915,2e-05,3.82747]
[1779641238506,39.92,76471.95,0.0,-0.97915,2e-05,3.82787]
[1779641243549,39.92,76472.56,0.0,-0.97914,2e-05,3.82929]
[1779641243722,39.92,76472.43,0.0,-0.97914,2e-05,3.82882]
[1779641246418,39.92,76479.13,0.0,-0.97903,2e-05,3.84619]
[1779641247424,39.92,76479.13,0.0,-0.97903,2e-05,3.84619]
[1779641247471,39.92,76479.13,0.0,-0.97903,2e-05,3.84619]
[1779641247611,39.92,76479.13,0.0,-0.97903,2e-05,3.84619]
[1779641247718,39.92,76481.11,0.0,-0.979,2e-05,3.85129]
[1779641248432,39.92,76482.41,0.0,-0.97898,2e-05,3.85461]
[1779641252332,39.92,76483.06,0.0,-0.97898,2e-05,3.85406]
[1779641252470,39.92,76483.06,0.0,-0.97898,2e-05,3.85406]
[1779641255481,39.92,76485.17,0.0,-0.97895,2e-05,3.85916]
[1779641256178,39.92,76485.17,0.0,-0.97895,2e-05,3.85916]
[1779641256806,39.92,76483.82,0.0,-0.97897,2e-05,3.8555]
[1779641256970,39.92,76483.82,0.0,-0.97897,2e-05,3.8555]
[1779641257252,39.92,76483.82,0.0,-0.97897,2e-05,3.8555]
[1779641257362,39.92,76483.82,0.0,-0.97897,2e-05,3.8555]
[1779641257495,39.92,76483.74,0.0,-0.97897,2e-05,3.85517]
[1779641258502,39.92,76485.59,0.0,-0.97894,2e-05,3.85992]
[1779641260201,39.92,76485.11,0.0,-0.97895,2e-05,3.85855]
[1779641260222,39.92,76485.11,0.0,-0.97895,2e-05,3.85855]
[1779641264558,39.92,76485.81,0.0,-0.97894,2e-05,3.85981]
[1779641264721,39.92,76485.51,0.0,-0.97895,2e-05,3.85891]
[1779641265563,39.92,76487.81,0.0,-0.97891,2e-05,3.86484]
[1779641269451,39.92,76487.76,0.0,-0.97891,2e-05,3.86434]
[1779641269470,39.92,76487.76,0.0,-0.97891,2e-05,3.86434]
[1779641274626,39.91,76488.93,0.0,-0.9789,2e-05,3.8667]
[1779641275342,39.91,76488.93,0.0,-0.9789,2e-05,3.8667]
[1779641280668,39.91,76489.12,0.0,-0.9789,2e-05,3.86649]
[1779641281611,39.91,76489.12,0.0,-0.9789,2e-05,3.86649]
[1779641282225,39.91,76489.04,0.0,-0.9789,2e-05,3.86616]
[1779641282472,39.91,76489.04,0.0,-0.9789,2e-05,3.86616]
[1779641287720,39.91,76490.18,0.0,-0.97889,2e-05,3.86845]
[1779641291907,39.91,76491.39,0.0,-0.97887,2e-05,3.87128]
[1779641291974,39.91,76491.39,0.0,-0.97887,2e-05,3.87128]
[1779641297341,39.91,76493.4,0.0,-0.97884,2e-05,3.87595]
[1779641297473,39.91,76493.4,0.0,-0.97884,2e-05,3.87595]
[1779641301728,39.91,76493.79,0.0,-0.97884,2e-05,3.87646]
[1779641309874,39.9,76494.91,0.0,-0.97883,2e-05,3.87818]
[1779641312895,39.9,76507.82,0.0,-0.97862,2e-05,3.90999]
[1779641313902,39.9,76513.31,0.0,-0.97853,2e-05,3.9244]
[1779641314984,39.9,76513.31,0.0,-0.97853,2e-05,3.9244]
[1779641315916,39.9,76513.89,0.0,-0.97852,2e-05,3.92574]
[1779641315971,39.9,76515.57,0.0,-0.9785,2e-05,3.93001]
[1779641322229,39.9,76516.34,0.0,-0.97849,2e-05,3.93103]
[1779641322470,39.9,76516.34,0.0,-0.97849,2e-05,3.93103]
[1779641329007,39.9,76516.18,0.0,-0.9785,2e-05,3.92905]
[1779641332747,39.89,76509.93,0.0,-0.97861,2e-05,3.91174]
[1779641333225,39.89,76506.71,0.0,-0.97867,2e-05,3.9032]
[1779641334598,39.89,76506.71,0.0,-0.97867,2e-05,3.9032]
[1779641334720,39.89,76506.71,0.0,-0.97867,2e-05,3.9032]
[1779641335921,39.89,76506.74,0.0,-0.97867,2e-05,3.90301]
[1779641335970,39.89,76506.74,0.0,-0.97867,2e-05,3.90301]
[1779641336059,39.89,76507.03,0.0,-0.97866,2e-05,3.90364]
[1779641337066,39.89,76503.18,0.0,-0.97873,2e-05,3.89331]
[1779641337935,39.89,76503.18,0.0,-0.97873,2e-05,3.89331]
[1779641337971,39.89,76503.18,0.0,-0.97873,2e-05,3.89331]
[1779641338073,39.89,76507.13,0.0,-0.97866,2e-05,3.90365]
[1779641342347,39.89,76508.8,0.0,-0.97864,2e-05,3.90766]
[1779641342471,39.89,76508.8,0.0,-0.97864,2e-05,3.90766]
[1779641342569,39.89,76508.8,0.0,-0.97864,2e-05,3.90766]
[1779641342720,39.89,76508.8,0.0,-0.97864,2e-05,3.90766]
[1779641342573,39.89,76508.74,0.0,-0.97864,2e-05,3.90736]
[1779641348145,39.89,76508.44,0.0,-0.97865,2e-05,3.90575]
[1779641353180,39.89,76508.33,0.0,-0.97866,2e-05,3.9048]
[1779641354456,39.89,76508.33,0.0,-0.97866,2e-05,3.9048]
[1779641354469,39.89,76508.33,0.0,-0.97866,2e-05,3.9048]
[1779641356860,39.89,76507.74,0.0,-0.97867,2e-05,3.90298]
[1779641356970,39.89,76507.74,0.0,-0.97867,2e-05,3.90298]
[1779641357208,39.89,76507.33,0.0,-0.97868,2e-05,3.90164]
[1779641360231,39.89,76507.84,0.0,-0.97867,2e-05,3.90275]
[1779641360470,39.89,76507.84,0.0,-0.97867,2e-05,3.90275]
[1779641362243,39.88,76512.81,0.0,-0.97859,2e-05,3.91556]
[1779641369219,39.88,76513.3,0.0,-0.97858,2e-05,3.91626]
[1779641369541,39.88,76513.3,0.0,-0.97858,2e-05,3.91626]
[1779641369721,39.88,76513.3,0.0,-0.97858,2e-05,3.91626]
[1779641370648,39.88,76513.3,0.0,-0.97859,2e-05,3.91583]
[1779641370719,39.88,76513.3,0.0,-0.97859,2e-05,3.91583]
[1779641370750,39.88,76513.19,0.0,-0.97859,2e-05,3.91525]
[1779641376341,39.88,76513.12,0.0,-0.97861,2e-05,3.91241]
[1779641382694,39.88,76513.23,0.0,-0.97861,2e-05,3.91215]
[1779641382718,39.88,76513.23,0.0,-0.97861,2e-05,3.91215]
[1779641387531,39.88,76513.23,0.0,-0.97861,2e-05,3.91175]
[1779641387721,39.88,76513.23,0.0,-0.97861,2e-05,3.91175]
[1779641387574,39.88,76507.82,0.0,-0.9787,2e-05,3.89687]
[1779641388922,39.88,76507.48,0.0,-0.97871,2e-05,3.89587]
[1779641388969,39.88,76507.48,0.0,-0.97871,2e-05,3.89587]
[1779641389432,39.88,76506.66,0.0,-0.97873,2e-05,3.89359]
[1779641395474,39.87,76505.46,0.0,-0.97875,2e-05,3.88984]
[1779641400509,39.87,76506.85,0.0,-0.97873,2e-05,3.89303]
[1779641402028,39.87,76508.64,0.0,-0.9787,2e-05,3.89767]
[1779641402221,39.87,76508.64,0.0,-0.9787,2e-05,3.89767]
[1779641402853,39.87,76508.91,0.0,-0.9787,2e-05,3.89828]
[1779641402970,39.87,76508.91,0.0,-0.9787,2e-05,3.89828]
[1779641403530,39.87,76508.98,0.0,-0.9787,2e-05,3.89836]
[1779641405541,39.87,76508.98,0.0,-0.9787,2e-05,3.89836]
[1779641405720,39.87,76508.98,0.0,-0.9787,2e-05,3.89836]
[1779641410426,39.87,76505.01,0.0,-0.97877,2e-05,3.88723]
[1779641411172,39.87,76504.34,0.0,-0.97878,2e-05,3.88537]
[1779641411220,39.87,76504.34,0.0,-0.97878,2e-05,3.88537]
[1779641411491,39.87,76504.34,0.0,-0.97878,2e-05,3.88537]
[1779641411719,39.87,76504.34,0.0,-0.97878,2e-05,3.88537]
[1779641411822,39.87,76504.34,0.0,-0.97878,2e-05,3.88519]
[1779641415265,39.87,76502.5,0.0,-0.97881,2e-05,3.88016]
[1779641415470,39.87,76502.5,0.0,-0.97881,2e-05,3.88016]
[1779641417629,39.87,76498.16,0.0,-0.97889,2e-05,3.86848]
[1779641419455,39.87,76496.6,0.0,-0.97891,2e-05,3.8643]
[1779641419472,39.87,76496.6,0.0,-0.97891,2e-05,3.8643]
[1779641420249,39.87,76495.05,0.0,-0.97894,2e-05,3.86016]
[1779641420470,39.87,76495.05,0.0,-0.97894,2e-05,3.86016]
[1779641420649,39.87,76494.58,0.0,-0.97895,2e-05,3.85888]
[1779641427698,39.87,76494.47,0.0,-0.97895,2e-05,3.85827]
[1779641432234,39.87,76494.36,0.0,-0.97895,2e-05,3.85779]
[1779641432468,39.87,76494.36,0.0,-0.97895,2e-05,3.85779]
[1779641435754,39.87,76499.81,0.0,-0.97887,2e-05,3.86998]
[1779641437364,39.87,76500.86,0.0,-0.97886,2e-05,3.87268]
[1779641437468,39.87,76500.86,0.0,-0.97886,2e-05,3.87268]
[1779641438630,39.87,76501.47,0.0,-0.97885,2e-05,3.87421]
[1779641438720,39.87,76501.47,0.0,-0.97885,2e-05,3.87421]
[1779641438775,39.87,76501.34,0.0,-0.97885,2e-05,3.87379]
[1779641443281,39.87,76497.73,0.0,-0.97891,2e-05,3.86401]
[1779641443471,39.87,76497.73,0.0,-0.97891,2e-05,3.86401]
[1779641448845,39.86,76497.88,0.0,-0.97891,2e-05,3.86405]
[1779641454787,39.86,76498.21,0.0,-0.97891,2e-05,3.86467]
[1779641457825,39.86,76498.21,0.0,-0.97891,2e-05,3.86455]
[1779641457972,39.86,76498.39,0.0,-0.97891,2e-05,3.86484]
[1779641458724,39.86,76498.39,0.0,-0.97891,2e-05,3.86484]
[1779641458728,39.86,76495.46,0.0,-0.97896,2e-05,3.85709]
[1779641458972,39.86,76495.46,0.0,-0.97896,2e-05,3.85709]
[1779641464958,39.86,76491.01,0.0,-0.97903,2e-05,3.84521]
[1779641468425,39.86,76491.53,0.0,-0.97902,2e-05,3.84651]
[1779641468470,39.86,76491.53,0.0,-0.97902,2e-05,3.84651]
[1779641469993,39.86,76500.39,0.0,-0.97888,2e-05,3.8697]
[1779641471273,39.86,76500.39,0.0,-0.97888,2e-05,3.8697]
[1779641471411,39.86,76500.39,0.0,-0.97888,2e-05,3.8697]
[1779641471479,39.86,76500.39,0.0,-0.97888,2e-05,3.8697]
[1779641471719,39.86,76500.39,0.0,-0.97888,2e-05,3.8697]
[1779641471721,39.86,76504.61,0.0,-0.97881,2e-05,3.88075]
[1779641473723,39.86,76510.22,0.0,-0.97871,2e-05,3.89539]
[1779641479056,39.86,76511.82,0.0,-0.97869,2e-05,3.89889]
[1779641480200,39.86,76511.82,0.0,-0.97869,2e-05,3.89889]
[1779641480220,39.86,76511.82,0.0,-0.97869,2e-05,3.89889]
[1779641481346,39.86,76511.8,0.0,-0.97869,2e-05,3.89871]
[1779641481470,39.86,76511.8,0.0,-0.97869,2e-05,3.89871]
[1779641481560,39.86,76511.84,0.0,-0.97869,2e-05,3.8987]
[1779641487113,39.86,76508.81,0.0,-0.97875,2e-05,3.88999]
[1779641492148,39.86,76509.17,0.0,-0.97875,2e-05,3.8885]
[1779641497183,39.86,76509.34,0.0,-0.97876,2e-05,3.88845]
[1779641497972,39.86,76509.34,0.0,-0.97876,2e-05,3.88845]
[1779641502505,39.85,76509.58,0.0,-0.97875,2e-05,3.8887]
[1779641502719,39.85,76509.58,0.0,-0.97875,2e-05,3.8887]
[1779641502795,39.85,76508.35,0.0,-0.97878,2e-05,3.88526]
[1779641505341,39.85,76509.57,0.0,-0.97876,2e-05,3.88839]
[1779641511281,39.85,76510.16,0.0,-0.97875,2e-05,3.8893]
[1779641513192,39.85,76510.14,0.0,-0.97875,2e-05,3.88915]
[1779641513222,39.85,76510.14,0.0,-0.97875,2e-05,3.88915]
[1779641513242,39.85,76510.14,0.0,-0.97875,2e-05,3.88915]
[1779641513469,39.85,76510.14,0.0,-0.97875,2e-05,3.88915]
[1779641513570,39.85,76510.23,0.0,-0.97875,2e-05,3.88929]
[1779641519666,39.85,76510.81,0.0,-0.97874,2e-05,3.89036]
[1779641519708,39.85,76510.81,0.0,-0.97874,2e-05,3.89036]
[1779641519721,39.85,76510.81,0.0,-0.97874,2e-05,3.89036]
[1779641519810,39.85,76513.91,0.0,-0.97869,2e-05,3.89836]
[1779641526386,39.85,76514.55,0.0,-0.97869,2e-05,3.8994]
[1779641530317,39.85,76516.66,0.0,-0.97865,2e-05,3.90466]
[1779641530422,39.85,76516.66,0.0,-0.97865,2e-05,3.90466]
[1779641530471,39.85,76516.66,0.0,-0.97865,2e-05,3.90466]
[1779641530523,39.85,76517.79,0.0,-0.97863,2e-05,3.90755]
[1779641535380,39.85,76517.33,0.0,-0.97865,2e-05,3.90585]
[1779641540484,39.84,76519.19,0.0,-0.97862,2e-05,3.91006]
[1779641541493,39.84,76529.02,0.0,-0.97845,2e-05,3.93611]
[1779641542952,39.84,76529.02,0.0,-0.97845,2e-05,3.93611]
[1779641542956,39.84,76529.02,0.0,-0.97845,2e-05,3.93611]
[1779641542498,39.84,76530.35,0.0,-0.97843,2e-05,3.93948]
[1779641542972,39.84,76530.35,0.0,-0.97843,2e-05,3.93948]
[1779641543505,39.84,76531.08,0.0,-0.97842,2e-05,3.94124]
[1779641548540,39.84,76532.09,0.0,-0.97841,2e-05,3.943]
[1779641550038,39.84,76532.13,0.0,-0.97841,2e-05,3.94291]
[1779641550043,39.84,76532.13,0.0,-0.97841,2e-05,3.94291]
[1779641550220,39.84,76532.13,0.0,-0.97841,2e-05,3.94291]
[1779641550425,39.84,76532.13,0.0,-0.97841,2e-05,3.94272]
[1779641555589,39.84,76532.19,0.0,-0.97843,2e-05,3.93995]
[1779641560624,39.83,76531.42,0.0,-0.97845,2e-05,3.93692]
[1779641562617,39.83,76531.74,0.0,-0.97844,2e-05,3.93759]
[1779641562633,39.83,76531.74,0.0,-0.97844,2e-05,3.93759]
[1779641562720,39.83,76531.74,0.0,-0.97844,2e-05,3.93759]
[1779641562822,39.83,76532.11,0.0,-0.97844,2e-05,3.93838]
[1779641564819,39.83,76532.07,0.0,-0.97844,2e-05,3.93808]
[1779641571701,39.83,76531.43,0.0,-0.97846,2e-05,3.93485]
[1779641575729,39.83,76526.45,0.0,-0.97855,2e-05,3.92081]
[1779641576907,39.83,76526.45,0.0,-0.97855,2e-05,3.92081]
[1779641576911,39.83,76526.45,0.0,-0.97855,2e-05,3.92081]
[1779641576971,39.83,76526.45,0.0,-0.97855,2e-05,3.92081]
[1779641577743,39.83,76525.11,0.0,-0.97857,2e-05,3.91688]
[1779641582778,39.83,76523.87,0.0,-0.9786,2e-05,3.9128]
[1779641583053,39.83,76523.87,0.0,-0.9786,2e-05,3.9128]
[1779641583221,39.83,76523.87,0.0,-0.9786,2e-05,3.9128]
[1779641583785,39.82,76523.66,0.0,-0.9786,2e-05,3.91209]
[1779641590834,39.82,76523.54,0.0,-0.97861,2e-05,3.91069]
[1779641591743,39.82,76523.54,0.0,-0.97861,2e-05,3.91069]
[1779641591807,39.82,76523.54,0.0,-0.97861,2e-05,3.91069]
[1779641591969,39.82,76523.54,0.0,-0.97861,2e-05,3.91069]
[1779641591820,39.82,76523.54,0.0,-0.97861,2e-05,3.91054]
[1779641597883,39.82,76523.89,0.0,-0.97862,2e-05,3.9104]
[1779641601623,39.82,76523.66,0.0,-0.97862,2e-05,3.90933]
[1779641601719,39.82,76523.66,0.0,-0.97862,2e-05,3.90933]
[1779641606948,39.82,76524.09,0.0,-0.97862,2e-05,3.90955]
[1779641613997,39.81,76525.18,0.0,-0.97862,2e-05,3.90942]
[1779641619034,39.81,76524.86,0.0,-0.97863,2e-05,3.9078]
[1779641620209,39.81,76524.86,0.0,-0.97863,2e-05,3.9078]
[1779641620222,39.81,76524.86,0.0,-0.97863,2e-05,3.9078]
[1779641620260,39.81,76524.86,0.0,-0.97863,2e-05,3.9078]
[1779641620472,39.81,76524.86,0.0,-0.97863,2e-05,3.9078]
[1779641620540,39.81,76524.86,0.0,-0.97863,2e-05,3.90765]
[1779641628561,39.81,76525.21,0.0,-0.97863,2e-05,3.90797]
[1779641628943,39.81,76525.21,0.0,-0.97863,2e-05,3.90797]
[1779641628944,39.81,76525.21,0.0,-0.97863,2e-05,3.90797]
[1779641628972,39.81,76525.21,0.0,-0.97863,2e-05,3.90797]
[1779641629044,39.81,76525.2,0.0,-0.97863,2e-05,3.90719]
[1779641638167,39.8,76525.3,0.0,-0.97864,2e-05,3.90611]
[1779641639575,39.8,76525.3,0.0,-0.97864,2e-05,3.90611]
[1779641639719,39.8,76525.3,0.0,-0.97864,2e-05,3.90611]
[1779641644324,39.8,76526.76,0.0,-0.97862,2e-05,3.90925]
[1779641644432,39.8,76526.76,0.0,-0.97862,2e-05,3.90925]
[1779641644471,39.8,76526.76,0.0,-0.97862,2e-05,3.90925]
[1779641644530,39.8,76532.79,0.0,-0.97852,2e-05,3.92515]
[1779641645217,39.8,76548.26,0.0,-0.97826,2e-05,3.96639]
[1779641646223,39.8,76553.86,0.0,-0.97816,2e-05,3.98121]
[1779641649776,39.8,76555.29,0.0,-0.97814,2e-05,3.98451]
[1779641649838,39.8,76555.29,0.0,-0.97814,2e-05,3.98451]
[1779641649971,39.8,76555.29,0.0,-0.97814,2e-05,3.98451]
[1779641649989,39.8,76556.43,0.0,-0.97813,2e-05,3.98701]
[1779641655322,39.8,76559.29,0.0,-0.97809,2e-05,3.99354]
[1779641655412,39.8,76559.29,0.0,-0.97809,2e-05,3.99354]
[1779641655470,39.8,76559.29,0.0,-0.97809,2e-05,3.99354]
[1779641655524,39.79,76559.35,0.0,-0.97809,2e-05,3.99341]
[1779641660959,39.79,76561.61,0.0,-0.97806,2e-05,3.9983]
[1779641660972,39.79,76561.61,0.0,-0.97806,2e-05,3.9983]
[1779641661341,39.79,76561.2,0.0,-0.97807,2e-05,3.99659]
[1779641661469,39.79,76561.2,0.0,-0.97807,2e-05,3.99659]
[1779641661522,39.79,76561.25,0.0,-0.97807,2e-05,3.99672]
[1779641664152,39.79,76562.4,0.0,-0.97805,2e-05,3.99923]
[1779641666365,39.79,76557.41,0.0,-0.97814,2e-05,3.98483]
[1779641667164,39.79,76557.41,0.0,-0.97814,2e-05,3.98483]
[1779641667224,39.79,76557.41,0.0,-0.97814,2e-05,3.98483]
[1779641667372,39.79,76563.83,0.0,-0.97803,2e-05,4.00189]
[1779641669095,39.79,76563.83,0.0,-0.97803,2e-05,4.00189]
[1779641669221,39.79,76565.58,0.0,-0.97801,2e-05,4.00631]
[1779641669973,39.79,76565.58,0.0,-0.97801,2e-05,4.00631]
[1779641670074,39.78,76566.07,0.0,-0.978,2e-05,4.00699]
[1779641672409,39.78,76559.79,0.0,-0.97812,2e-05,3.98739]
[1779641673180,39.78,76559.79,0.0,-0.97812,2e-05,3.98739]
[1779641673220,39.78,76559.79,0.0,-0.97812,2e-05,3.98739]
[1779641673280,39.78,76559.79,0.0,-0.97812,2e-05,3.98739]
[1779641673470,39.78,76559.79,0.0,-0.97812,2e-05,3.98739]
[1779641673571,39.78,76555.78,0.0,-0.97819,2e-05,3.97628]
[1779641675429,39.78,76551.51,0.0,-0.97827,2e-05,3.96426]
[1779641676570,39.78,76551.51,0.0,-0.97827,2e-05,3.96426]
[1779641676721,39.78,76551.51,0.0,-0.97827,2e-05,3.96426]
[1779641679457,39.78,76547.14,0.0,-0.97835,2e-05,3.95154]
[1779641680773,39.78,76547.14,0.0,-0.97835,2e-05,3.95154]
[1779641680835,39.78,76547.14,0.0,-0.97835,2e-05,3.95154]
[1779641680969,39.78,76547.14,0.0,-0.97835,2e-05,3.95154]
[1779641681070,39.78,76546.42,0.0,-0.97837,2e-05,3.94915]
[1779641686506,39.77,76544.65,0.0,-0.9784,2e-05,3.9433]
[1779641688372,39.77,76544.2,0.0,-0.97841,2e-05,3.94188]
[1779641688475,39.77,76544.2,0.0,-0.97841,2e-05,3.94188]
[1779641688520,39.77,76544.53,0.0,-0.97841,2e-05,3.94255]
[1779641692232,39.77,76545.52,0.0,-0.9784,2e-05,3.94456]
[1779641695447,39.77,76546.7,0.0,-0.97838,2e-05,3.94707]
[1779641695453,39.77,76546.7,0.0,-0.97838,2e-05,3.94707]
[1779641695471,39.77,76546.7,0.0,-0.97838,2e-05,3.94707]
[1779641695569,39.77,76546.57,0.0,-0.97838,2e-05,3.9465]
[1779641700202,39.77,76548.77,0.0,-0.97835,2e-05,3.95152]
[1779641700221,39.77,76548.77,0.0,-0.97835,2e-05,3.95152]
[1779641700604,39.77,76548.36,0.0,-0.97836,2e-05,3.95019]
[1779641704502,39.77,76548.59,0.0,-0.97836,2e-05,3.95013]
[1779641704552,39.77,76548.59,0.0,-0.97836,2e-05,3.95013]
[1779641704719,39.77,76548.59,0.0,-0.97836,2e-05,3.95013]
[1779641704761,39.76,76549.08,0.0,-0.97835,2e-05,3.95122]
[1779641710835,39.76,76547.38,0.0,-0.97839,2e-05,3.94554]
[1779641710882,39.76,76547.38,0.0,-0.97839,2e-05,3.94554]
[1779641710975,39.76,76547.38,0.0,-0.97839,2e-05,3.94554]
[1779641710980,39.76,76547.12,0.0,-0.9784,2e-05,3.94463]
[1779641716716,39.76,76546.81,0.0,-0.97841,2e-05,3.94253]
[1779641720945,39.76,76544.56,0.0,-0.97845,2e-05,3.93589]
[1779641720973,39.76,76544.56,0.0,-0.97845,2e-05,3.93589]
[1779641720994,39.76,76544.56,0.0,-0.97845,2e-05,3.93589]
[1779641721046,39.76,76544.36,0.0,-0.97846,2e-05,3.93496]
[1779641721219,39.76,76544.36,0.0,-0.97846,2e-05,3.93496]
[1779641726733,39.75,76545.92,0.0,-0.97844,2e-05,3.93854]
[1779641729480,39.75,76548.49,0.0,-0.9784,2e-05,3.94462]
[1779641729719,39.75,76548.49,0.0,-0.9784,2e-05,3.94462]
[1779641735849,39.75,76548.1,0.0,-0.97842,2e-05,3.94017]
[1779641737774,39.75,76547.62,0.0,-0.97843,2e-05,3.93868]
[1779641737823,39.75,76547.62,0.0,-0.97843,2e-05,3.93868]
[1779641737970,39.75,76547.62,0.0,-0.97843,2e-05,3.93868]
[1779641738072,39.75,76547.62,0.0,-0.97844,2e-05,3.93828]
[1779641738870,39.75,76543.41,0.0,-0.97851,2e-05,3.92702]
[1779641739877,39.75,76536.15,0.0,-0.97863,2e-05,3.90746]
[1779641740884,39.75,76532.8,0.0,-0.97869,2e-05,3.89837]
[1779641741442,39.75,76532.8,0.0,-0.97869,2e-05,3.89837]
[1779641741469,39.75,76532.8,0.0,-0.97869,2e-05,3.89837]
[1779641741557,39.75,76532.8,0.0,-0.97869,2e-05,3.89837]
[1779641741719,39.75,76532.8,0.0,-0.97869,2e-05,3.89837]
[1779641741891,39.75,76532.13,0.0,-0.9787,2e-05,3.89644]
[1779641746926,39.74,76532.26,0.0,-0.9787,2e-05,3.8961]
[1779641752969,39.74,76532.38,0.0,-0.97871,2e-05,3.89556]
[1779641758003,39.74,76530.88,0.0,-0.97874,2e-05,3.89084]
[1779641762293,39.74,76530.05,0.0,-0.97876,2e-05,3.88791]
[1779641762470,39.74,76530.05,0.0,-0.97876,2e-05,3.88791]
[1779641762550,39.74,76530.05,0.0,-0.97876,2e-05,3.88791]
[1779641762720,39.74,76530.05,0.0,-0.97876,2e-05,3.88791]
[1779641764045,39.74,76529.41,0.0,-0.97877,2e-05,3.88592]
[1779641767066,39.74,76533.26,0.0,-0.97871,2e-05,3.89585]
[1779641767914,39.74,76533.26,0.0,-0.97871,2e-05,3.89585]
[1779641767979,39.74,76533.26,0.0,-0.97871,2e-05,3.89585]
[1779641768073,39.74,76538.01,0.0,-0.97863,2e-05,3.90816]
[1779641772333,39.73,76539.24,0.0,-0.97861,2e-05,3.91068]
[1779641772470,39.73,76539.24,0.0,-0.97861,2e-05,3.91068]
[1779641773109,39.73,76539.55,0.0,-0.97861,2e-05,3.91132]
[1779641778144,39.73,76541.51,0.0,-0.97858,2e-05,3.91558]
[1779641779924,39.73,76542.92,0.0,-0.97856,2e-05,3.91914]
[1779641779972,39.73,76542.92,0.0,-0.97856,2e-05,3.91914]
[1779641785193,39.73,76545.75,0.0,-0.97852,2e-05,3.92543]
[1779641790436,39.73,76544.99,0.0,-0.97854,2e-05,3.92257]
[1779641790923,39.73,76544.99,0.0,-0.97854,2e-05,3.92257]
[1779641790972,39.73,76544.99,0.0,-0.97854,2e-05,3.92257]
[1779641791567,39.73,76546.85,0.0,-0.97852,2e-05,3.92539]
[1779641791720,39.73,76546.85,0.0,-0.97852,2e-05,3.92539]
[1779641791724,39.73,76546.6,0.0,-0.97852,2e-05,3.92451]
[1779641799291,39.72,76546.77,0.0,-0.97853,2e-05,3.92333]
[1779641801651,39.72,76544.64,0.0,-0.97857,2e-05,3.91744]
[1779641801720,39.72,76544.64,0.0,-0.97857,2e-05,3.91744]
[1779641804144,39.72,76545.31,0.0,-0.97856,2e-05,3.91886]
[1779641818018,39.72,76546.1,0.0,-0.97855,2e-05,3.91948]
[1779641818219,39.72,76546.1,0.0,-0.97855,2e-05,3.91948]
[1779641818976,39.71,76546.11,0.0,-0.97856,2e-05,3.91804]
[1779641819221,39.71,76546.11,0.0,-0.97856,2e-05,3.91804]
[1779641819291,39.71,76546.11,0.0,-0.97856,2e-05,3.91786]
[1779641825475,39.71,76546.4,0.0,-0.97857,2e-05,3.91758]
[1779641832524,39.71,76546.28,0.0,-0.97858,2e-05,3.91604]
[1779641836621,39.71,76546.98,0.0,-0.97857,2e-05,3.91739]
[1779641836721,39.71,76546.98,0.0,-0.97857,2e-05,3.91739]
[1779641837098,39.71,76546.98,0.0,-0.97857,2e-05,3.91739]
[1779641837220,39.71,76546.98,0.0,-0.97857,2e-05,3.91739]
[1779641837153,39.7,76546.98,0.0,-0.97857,2e-05,3.91705]
[1779641839579,39.7,76553.73,0.0,-0.97846,2e-05,3.93474]
[1779641840911,39.7,76553.73,0.0,-0.97846,2e-05,3.93474]
[1779641840971,39.7,76553.73,0.0,-0.97846,2e-05,3.93474]
[1779641840997,39.7,76560.86,0.0,-0.97834,2e-05,3.95367]
[1779641842600,39.7,76562.83,0.0,-0.97831,2e-05,3.9585]
[1779641847635,39.7,76563.92,0.0,-0.9783,2e-05,3.96024]
[1779641849302,39.7,76563.86,0.0,-0.9783,2e-05,3.95984]
[1779641849473,39.7,76563.86,0.0,-0.9783,2e-05,3.95984]
[1779641850140,39.7,76563.86,0.0,-0.9783,2e-05,3.95984]
[1779641850223,39.7,76563.86,0.0,-0.9783,2e-05,3.95984]
[1779641850164,39.7,76564.07,0.0,-0.9783,2e-05,3.95992]
[1779641855691,39.69,76564.67,0.0,-0.97831,2e-05,3.95837]
[1779641860726,39.69,76564.62,0.0,-0.97831,2e-05,3.95703]
[1779641861450,39.69,76564.62,0.0,-0.97831,2e-05,3.95703]
[1779641861470,39.69,76564.62,0.0,-0.97831,2e-05,3.95703]
[1779641861872,39.69,76564.62,0.0,-0.97831,2e-05,3.95703]
[1779641861970,39.69,76564.62,0.0,-0.97831,2e-05,3.95703]
[1779641861973,39.69,76565.35,0.0,-0.9783,2e-05,3.95876]
[1779641863748,39.69,76562.28,0.0,-0.97836,2e-05,3.95003]
[1779641866038,39.69,76562.8,0.0,-0.97835,2e-05,3.9512]
[1779641866221,39.69,76562.8,0.0,-0.97835,2e-05,3.9512]
[1779641867481,39.69,76563.18,0.0,-0.97835,2e-05,3.95176]
[1779641867719,39.69,76563.18,0.0,-0.97835,2e-05,3.95176]
[1779641867775,39.69,76563.11,0.0,-0.97835,2e-05,3.95134]
[1779641875831,39.68,76563.57,0.0,-0.97836,2e-05,3.95073]
[1779641877256,39.68,76563.57,0.0,-0.97836,2e-05,3.95073]
[1779641877469,39.68,76565.26,0.0,-0.97833,2e-05,3.95504]
[1779641877845,39.68,76572.78,0.0,-0.9782,2e-05,3.97507]
[1779641878520,39.68,76572.78,0.0,-0.9782,2e-05,3.97507]
[1779641878720,39.68,76572.78,0.0,-0.9782,2e-05,3.97507]
[1779641878852,39.68,76575.2,0.0,-0.97816,2e-05,3.98134]
[1779641879859,39.68,76582.2,0.0,-0.97804,2e-05,4.00001]
[1779641880532,39.68,76582.2,0.0,-0.97804,2e-05,4.00001]
[1779641880719,39.68,76582.2,0.0,-0.97804,2e-05,4.00001]
[1779641880866,39.68,76583.99,0.0,-0.97801,2e-05,4.00455]
[1779641884306,39.68,76584.34,0.0,-0.97801,2e-05,4.00484]
[1779641884471,39.68,76584.64,0.0,-0.97801,2e-05,4.00532]
[1779641884894,39.68,76584.83,0.0,-0.97801,2e-05,4.00551]
[1779641889930,39.67,76586.27,0.0,-0.97799,2e-05,4.00774]
[1779641894494,39.67,76583.44,0.0,-0.97805,2e-05,3.99867]
[1779641894720,39.67,76583.44,0.0,-0.97805,2e-05,3.99867]
[1779641894965,39.67,76582.87,0.0,-0.97806,2e-05,3.9968]
[1779641900000,39.67,76583.27,0.0,-0.97807,2e-05,3.99626]
[1779641903021,39.66,76586.95,0.0,-0.97801,2e-05,4.00526]
[1779641903974,39.66,76586.95,0.0,-0.97801,2e-05,4.00526]
[1779641905698,39.66,76588.91,0.0,-0.97798,2e-05,4.00989]
[1779641905720,39.66,76588.91,0.0,-0.97798,2e-05,4.00989]
[1779641906042,39.66,76588.19,0.0,-0.97799,2e-05,4.00758]
[1779641909887,39.66,76588.58,0.0,-0.97799,2e-05,4.00794]
[1779641909970,39.66,76588.58,0.0,-0.97799,2e-05,4.00794]
[1779641912085,39.66,76592.24,0.0,-0.97795,2e-05,4.01452]
[1779641915872,39.65,76592.87,0.0,-0.97794,2e-05,4.01516]
[1779641915970,39.65,76592.87,0.0,-0.97794,2e-05,4.01516]
[1779641916197,39.65,76592.87,0.0,-0.97794,2e-05,4.01516]
[1779641916220,39.65,76592.87,0.0,-0.97794,2e-05,4.01516]
[1779641916321,39.65,76592.81,0.0,-0.97795,2e-05,4.01428]
[1779641920416,39.65,76594.06,0.0,-0.97794,2e-05,4.01661]
[1779641922155,39.65,76598.51,0.0,-0.97786,2e-05,4.02802]
[1779641922653,39.65,76598.51,0.0,-0.97786,2e-05,4.02802]
[1779641922721,39.65,76598.51,0.0,-0.97786,2e-05,4.02802]
[1779641923162,39.65,76600.84,0.0,-0.97782,2e-05,4.03402]
[1779641924169,39.64,76606.57,0.0,-0.97773,2e-05,4.04932]
[1779641925101,39.64,76606.57,0.0,-0.97773,2e-05,4.04932]
[1779641925225,39.64,76606.57,0.0,-0.97773,2e-05,4.04932]
[1779641925326,39.64,76607.52,0.0,-0.97772,2e-05,4.05111]
[1779641928798,39.64,76608.28,0.0,-0.97771,2e-05,4.05236]
[1779641928971,39.64,76608.28,0.0,-0.97771,2e-05,4.05236]
[1779641929204,39.64,76610.0,0.0,-0.97768,2e-05,4.05666]
[1779641930447,39.64,76611.83,0.0,-0.97765,2e-05,4.06127]
[1779641930471,39.64,76611.83,0.0,-0.97765,2e-05,4.06127]
[1779641932225,39.64,76608.65,0.0,-0.97771,2e-05,4.05169]
[1779641934516,39.63,76610.67,0.0,-0.97768,2e-05,4.05597]
[1779641934719,39.63,76610.67,0.0,-0.97768,2e-05,4.05597]
[1779641935054,39.63,76610.67,0.0,-0.97768,2e-05,4.05597]
[1779641935221,39.63,76610.67,0.0,-0.97768,2e-05,4.05597]
[1779641935246,39.63,76610.91,0.0,-0.97768,2e-05,4.05621]
[1779641939576,39.63,76613.34,0.0,-0.97765,2e-05,4.0612]
[1779641939723,39.63,76613.34,0.0,-0.97765,2e-05,4.0612]
[1779641939946,39.63,76613.34,0.0,-0.97765,2e-05,4.0612]
[1779641939974,39.63,76613.34,0.0,-0.97765,2e-05,4.0612]
[1779641940281,39.63,76613.61,0.0,-0.97765,2e-05,4.06151]
[1779641945316,39.62,76615.66,0.0,-0.97763,2e-05,4.06498]
[1779641945940,39.62,76615.66,0.0,-0.97763,2e-05,4.06498]
[1779641945971,39.62,76615.66,0.0,-0.97763,2e-05,4.06498]
[1779641946323,39.62,76614.78,0.0,-0.97765,2e-05,4.06213]
[1779641948336,39.62,76604.04,0.0,-0.97784,2e-05,4.03186]
[1779641949344,39.62,76598.45,0.0,-0.97794,2e-05,4.01623]
[1779641949543,39.62,76598.45,0.0,-0.97794,2e-05,4.01623]
[1779641949725,39.62,76598.45,0.0,-0.97794,2e-05,4.01623]
[1779641950540,39.62,76598.9,0.0,-0.97793,2e-05,4.01711]
[1779641951358,39.62,76594.99,0.0,-0.978,2e-05,4.00612]
[1779641952863,39.62,76593.56,0.0,-0.97803,2e-05,4.0019]
[1779641952969,39.62,76593.56,0.0,-0.97803,2e-05,4.0019]
[1779641953271,39.62,76593.56,0.0,-0.97803,2e-05,4.0019]
[1779641953372,39.62,76593.15,0.0,-0.97804,2e-05,4.00047]
[1779641953472,39.62,76593.15,0.0,-0.97804,2e-05,4.00047]
[1779641959117,39.61,76592.93,0.0,-0.97805,2e-05,3.9986]
[1779641959219,39.61,76592.93,0.0,-0.97805,2e-05,3.9986]
[1779641959320,39.61,76592.78,0.0,-0.97806,2e-05,3.99757]
[1779641960482,39.61,76592.78,0.0,-0.97806,2e-05,3.99757]
[1779641960724,39.61,76592.78,0.0,-0.97806,2e-05,3.99757]
[1779641966462,39.61,76592.57,0.0,-0.97808,2e-05,3.99484]
[1779641972505,39.6,76592.13,0.0,-0.97811,2e-05,3.98987]
[1779641974652,39.6,76592.63,0.0,-0.9781,2e-05,3.99093]
[1779641974720,39.6,76592.63,0.0,-0.9781,2e-05,3.99093]
[1779641974754,39.6,76592.45,0.0,-0.9781,2e-05,3.99014]
[1779641975490,39.6,76592.45,0.0,-0.9781,2e-05,3.99014]
[1779641975720,39.6,76592.45,0.0,-0.9781,2e-05,3.99014]
[1779641976532,39.6,76588.55,0.0,-0.97818,2e-05,3.97898]
[1779641978722,39.6,76587.59,0.0,-0.97819,2e-05,3.97611]
[1779641979868,39.6,76585.82,0.0,-0.97823,2e-05,3.97105]
[1779641979972,39.6,76585.82,0.0,-0.97823,2e-05,3.97105]
[1779641980391,39.6,76585.82,0.0,-0.97823,2e-05,3.97105]
[1779641980073,39.6,76584.89,0.0,-0.97824,2e-05,3.96827]
[1779641980472,39.6,76584.89,0.0,-0.97824,2e-05,3.96827]
[1779641985596,39.59,76584.05,0.0,-0.97827,2e-05,3.96448]
[1779641987112,39.59,76584.05,0.0,-0.97827,2e-05,3.96448]
[1779641987222,39.59,76584.05,0.0,-0.97827,2e-05,3.96448]
[1779641987324,39.59,76584.01,0.0,-0.97827,2e-05,3.96387]
[1779641987620,39.59,76584.01,0.0,-0.97827,2e-05,3.96387]
[1779641987722,39.59,76584.01,0.0,-0.97827,2e-05,3.96387]
[1779641988617,39.59,76579.39,0.0,-0.97835,2e-05,3.95116]
[1779641989624,39.59,76575.65,0.0,-0.97842,2e-05,3.94087]
[1779641992288,39.59,76575.26,0.0,-0.97843,2e-05,3.93962]
[1779641992289,39.59,76576.53,0.0,-0.97841,2e-05,3.94283]
[1779641992469,39.59,76576.53,0.0,-0.97841,2e-05,3.94283]
[1779641992559,39.59,76576.53,0.0,-0.97841,2e-05,3.94283]
[1779641992721,39.59,76576.53,0.0,-0.97841,2e-05,3.94283]
[1779641993337,39.59,76576.35,0.0,-0.97841,2e-05,3.94194]
[1779641993652,39.59,76580.96,0.0,-0.97833,2e-05,3.95435]
[1779641994659,39.59,76584.91,0.0,-0.97827,2e-05,3.96479]
[1779641995472,39.59,76584.91,0.0,-0.97827,2e-05,3.96479]
[1779641995666,39.59,76587.68,0.0,-0.97822,2e-05,3.97204]
[1779641996643,39.59,76587.68,0.0,-0.97822,2e-05,3.97204]
[1779641996721,39.59,76587.68,0.0,-0.97822,2e-05,3.97204]
[1779641996823,39.59,76587.34,0.0,-0.97823,2e-05,3.97086]
[1779642001709,39.58,76582.9,0.0,-0.97831,2e-05,3.9576]
[1779642003010,39.58,76582.9,0.0,-0.97831,2e-05,3.9576]
[1779642003222,39.58,76582.9,0.0,-0.97831,2e-05,3.9576]
[1779642008453,39.58,76583.29,0.0,-0.97831,2e-05,3.95771]
[1779642009423,39.58,76583.29,0.0,-0.97831,2e-05,3.95771]
[1779642009482,39.58,76583.29,0.0,-0.97832,2e-05,3.95699]
[1779642009765,39.58,76583.79,0.0,-0.97831,2e-05,3.9581]
[1779642010547,39.58,76583.79,0.0,-0.97831,2e-05,3.9581]
[1779642010720,39.58,76583.79,0.0,-0.97831,2e-05,3.9581]
[1779642016814,39.58,76583.62,0.0,-0.97832,2e-05,3.956]
[1779642018867,39.57,76580.56,0.0,-0.97838,2e-05,3.94728]
[1779642019502,39.57,76580.56,0.0,-0.97838,2e-05,3.94728]
[1779642019721,39.57,76580.56,0.0,-0.97838,2e-05,3.94728]
[1779642019972,39.57,76580.56,0.0,-0.97838,2e-05,3.94728]
[1779642020071,39.57,76579.43,0.0,-0.9784,2e-05,3.94402]
[1779642024771,39.57,76577.44,0.0,-0.97844,2e-05,3.93785]
[1779642024972,39.57,76577.44,0.0,-0.97844,2e-05,3.93785]
[1779642026137,39.57,76577.27,0.0,-0.97844,2e-05,3.93719]
[1779642026221,39.57,76577.27,0.0,-0.97844,2e-05,3.93719]
[1779642026321,39.57,76576.87,0.0,-0.97845,2e-05,3.93592]
[1779642031920,39.57,76574.42,0.0,-0.97851,2e-05,3.92629]
[1779642034168,39.57,76574.42,0.0,-0.97851,2e-05,3.92629]
[1779642034219,39.57,76574.42,0.0,-0.97851,2e-05,3.92629]
[1779642035948,39.57,76578.36,0.0,-0.97845,2e-05,3.93616]
[1779642038128,39.57,76578.4,0.0,-0.97845,2e-05,3.93608]
[1779642038178,39.57,76578.4,0.0,-0.97845,2e-05,3.93608]
[1779642038220,39.57,76578.4,0.0,-0.97845,2e-05,3.93608]
[1779642038229,39.57,76580.13,0.0,-0.97842,2e-05,3.94055]
[1779642044007,39.56,76578.1,0.0,-0.97846,2e-05,3.93398]
[1779642045012,39.56,76587.52,0.0,-0.9783,2e-05,3.95919]
[1779642045724,39.56,76587.52,0.0,-0.9783,2e-05,3.95919]
[1779642045971,39.56,76587.52,0.0,-0.9783,2e-05,3.95919]
[1779642046019,39.56,76591.35,0.0,-0.97824,2e-05,3.96932]
[1779642046709,39.56,76591.35,0.0,-0.97824,2e-05,3.96932]
[1779642046722,39.56,76591.35,0.0,-0.97824,2e-05,3.96932]
[1779642047026,39.56,76591.45,0.0,-0.97824,2e-05,3.96936]
[1779642049509,39.56,76592.88,0.0,-0.97822,2e-05,3.97275]
[1779642049722,39.56,76592.88,0.0,-0.97822,2e-05,3.97275]
[1779642052595,39.56,76590.56,0.0,-0.97826,2e-05,3.96571]
[1779642052721,39.56,76590.56,0.0,-0.97826,2e-05,3.96571]
[1779642053636,39.56,76588.98,0.0,-0.97829,2e-05,3.96121]
[1779642053722,39.56,76588.98,0.0,-0.97829,2e-05,3.96121]
[1779642054077,39.56,76590.22,0.0,-0.97827,2e-05,3.96433]
[1779642058105,39.56,76596.76,0.0,-0.97816,2e-05,3.98105]
[1779642059115,39.55,76601.9,0.0,-0.97808,2e-05,3.99474]
[1779642060122,39.55,76610.86,0.0,-0.97792,2e-05,4.01886]
[1779642061440,39.55,76610.86,0.0,-0.97792,2e-05,4.01886]
[1779642061469,39.55,76610.86,0.0,-0.97792,2e-05,4.01886]
[1779642061129,39.55,76615.19,0.0,-0.97785,2e-05,4.03037]
[1779642066164,39.55,76626.56,0.0,-0.97766,2e-05,4.05976]
[1779642067171,39.55,76627.33,0.0,-0.97765,2e-05,4.06147]
[1779642072206,39.54,76628.61,0.0,-0.97764,2e-05,4.06292]
[1779642073183,39.54,76628.61,0.0,-0.97764,2e-05,4.06292]
[1779642073220,39.54,76628.61,0.0,-0.97764,2e-05,4.06292]
[1779642075227,39.54,76624.79,0.0,-0.97772,2e-05,4.05118]
[1779642078216,39.54,76625.19,0.0,-0.97771,2e-05,4.05149]
[1779642078470,39.54,76625.19,0.0,-0.97771,2e-05,4.05149]
[1779642078250,39.54,76619.71,0.0,-0.97781,2e-05,4.03605]
[1779642078763,39.54,76619.71,0.0,-0.97781,2e-05,4.03605]
[1779642078969,39.54,76619.71,0.0,-0.97781,2e-05,4.03605]
[1779642079257,39.54,76618.95,0.0,-0.97783,2e-05,4.03358]
[1779642082077,39.53,76618.82,0.0,-0.97784,2e-05,4.0325]
[1779642082221,39.53,76618.82,0.0,-0.97784,2e-05,4.0325]
[1779642082279,39.53,76629.19,0.0,-0.97766,2e-05,4.06062]
[1779642084293,39.53,76634.04,0.0,-0.97758,2e-05,4.07322]
[1779642085701,39.53,76636.62,0.0,-0.97753,2e-05,4.07993]
[1779642085720,39.53,76636.62,0.0,-0.97753,2e-05,4.07993]
[1779642086307,39.53,76639.32,0.0,-0.97749,2e-05,4.08697]
[1779642088321,39.53,76643.09,0.0,-0.97743,2e-05,4.09652]
[1779642088923,39.53,76643.09,0.0,-0.97743,2e-05,4.09652]
[1779642088971,39.53,76643.09,0.0,-0.97743,2e-05,4.09652]
[1779642092349,39.52,76637.2,0.0,-0.97755,2e-05,4.07637]
[1779642093974,39.52,76639.99,0.0,-0.97751,2e-05,4.08364]
[1779642094220,39.52,76639.99,0.0,-0.97751,2e-05,4.08364]
[1779642095461,39.52,76641.48,0.0,-0.97748,2e-05,4.08734]
[1779642095470,39.52,76641.48,0.0,-0.97748,2e-05,4.08734]
[1779642096378,39.52,76641.26,0.0,-0.97749,2e-05,4.08584]
[1779642100053,39.52,76640.83,0.0,-0.97751,2e-05,4.08333]
[1779642100221,39.52,76640.83,0.0,-0.97751,2e-05,4.08333]
[1779642103710,39.51,76635.85,0.0,-0.97761,2e-05,4.06745]
[1779642103720,39.51,76635.85,0.0,-0.97761,2e-05,4.06745]
[1779642104434,39.51,76632.31,0.0,-0.97768,2e-05,4.05729]
[1779642105529,39.51,76632.31,0.0,-0.97768,2e-05,4.05729]
[1779642105720,39.51,76630.12,0.0,-0.97772,2e-05,4.05087]
[1779642111483,39.5,76627.73,0.0,-0.97777,2e-05,4.04207]
[1779642114504,39.5,76626.81,0.0,-0.9778,2e-05,4.03846]
[1779642116351,39.5,76624.09,0.0,-0.97785,2e-05,4.03065]
[1779642116472,39.5,76624.09,0.0,-0.97785,2e-05,4.03065]
[1779642119350,39.5,76623.43,0.0,-0.97786,2e-05,4.02784]
[1779642119471,39.5,76623.43,0.0,-0.97786,2e-05,4.02784]
[1779642119538,39.5,76626.54,0.0,-0.97781,2e-05,4.03603]
[1779642120490,39.5,76626.54,0.0,-0.97781,2e-05,4.03603]
[1779642120722,39.5,76627.23,0.0,-0.9778,2e-05,4.03757]
[1779642124294,39.5,76627.78,0.0,-0.9778,2e-05,4.03872]
[1779642124470,39.5,76627.78,0.0,-0.9778,2e-05,4.03872]
[1779642124518,39.49,76627.93,0.0,-0.9778,2e-05,4.03806]
[1779642126587,39.49,76629.86,0.0,-0.97777,2e-05,4.043]
[1779642126723,39.49,76629.86,0.0,-0.97777,2e-05,4.043]
[1779642126736,39.49,76635.35,0.0,-0.97767,2e-05,4.05774]
[1779642129531,39.49,76636.59,0.0,-0.97765,2e-05,4.06076]
[1779642129723,39.49,76635.82,0.0,-0.97767,2e-05,4.05825]
[1779642129824,39.49,76633.01,0.0,-0.97772,2e-05,4.05012]
[1779642131677,39.49,76631.2,0.0,-0.97776,2e-05,4.04476]
[1779642131723,39.49,76631.2,0.0,-0.97776,2e-05,4.04476]
[1779642134004,39.49,76630.96,0.0,-0.97777,2e-05,4.04337]
[1779642134220,39.49,76630.96,0.0,-0.97777,2e-05,4.04337]
[1779642134321,39.48,76627.2,0.0,-0.97783,2e-05,4.03268]
[1779642135587,39.48,76625.42,0.0,-0.97787,2e-05,4.02746]
[1779642135723,39.48,76625.42,0.0,-0.97787,2e-05,4.02746]
[1779642136228,39.48,76619.47,0.0,-0.97797,2e-05,4.01084]
[1779642137669,39.48,76616.09,0.0,-0.97804,2e-05,4.00102]
[1779642139252,39.48,76616.09,0.0,-0.97804,2e-05,4.00102]
[1779642139418,39.48,76616.09,0.0,-0.97804,2e-05,4.00102]
[1779642139470,39.48,76616.09,0.0,-0.97804,2e-05,4.00102]
[1779642139517,39.48,76616.41,0.0,-0.97803,2e-05,4.0013]
[1779642141412,39.48,76615.72,0.0,-0.97805,2e-05,3.99942]
[1779642141473,39.48,76615.72,0.0,-0.97805,2e-05,3.99942]
[1779642141494,39.48,76610.68,0.0,-0.97814,2e-05,3.98514]
[1779642141989,39.48,76610.68,0.0,-0.97814,2e-05,3.98514]
[1779642142220,39.48,76610.68,0.0,-0.97814,2e-05,3.98514]
[1779642142315,39.48,76608.34,0.0,-0.97818,2e-05,3.97879]
[1779642145725,39.48,76604.75,0.0,-0.97825,2e-05,3.96804]
[1779642148341,39.48,76604.75,0.0,-0.97825,2e-05,3.96804]
[1779642148470,39.48,76604.75,0.0,-0.97825,2e-05,3.96804]
[1779642154525,39.47,76605.44,0.0,-0.97826,2e-05,3.96632]
[1779642154885,39.47,76605.48,0.0,-0.97826,2e-05,3.96596]
[1779642154971,39.47,76605.48,0.0,-0.97826,2e-05,3.96596]
[1779642155214,39.47,76605.48,0.0,-0.97826,2e-05,3.96596]
[1779642155221,39.47,76605.48,0.0,-0.97826,2e-05,3.96596]
[1779642155315,39.47,76605.01,0.0,-0.97827,2e-05,3.96469]
[1779642160834,39.47,76605.41,0.0,-0.97827,2e-05,3.96439]
[1779642165869,39.47,76605.45,0.0,-0.97828,2e-05,3.96337]
[1779642167350,39.47,76605.45,0.0,-0.97828,2e-05,3.96337]
[1779642167471,39.47,76605.45,0.0,-0.97828,2e-05,3.96337]
[1779642167945,39.46,76605.54,0.0,-0.97828,2e-05,3.96316]
[1779642167971,39.46,76605.54,0.0,-0.97828,2e-05,3.96316]
[1779642168041,39.46,76605.4,0.0,-0.97828,2e-05,3.96279]
[1779642174207,39.46,76606.6,0.0,-0.97827,2e-05,3.96491]
[1779642175971,39.46,76606.41,0.0,-0.97827,2e-05,3.96395]
[1779642178399,39.46,76606.34,0.0,-0.97828,2e-05,3.96332]
[1779642178469,39.46,76606.34,0.0,-0.97828,2e-05,3.96332]
[1779642178501,39.46,76601.62,0.0,-0.97836,2e-05,3.95012]
[1779642178917,39.46,76601.62,0.0,-0.97836,2e-05,3.95012]
[1779642178972,39.46,76601.62,0.0,-0.97836,2e-05,3.95012]
[1779642179072,39.46,76596.8,0.0,-0.97844,2e-05,3.93711]
[1779642180975,39.46,76593.96,0.0,-0.97849,2e-05,3.92912]
[1779642186010,39.46,76591.58,0.0,-0.97854,2e-05,3.92191]
[1779642187017,39.46,76584.61,0.0,-0.97866,2e-05,3.90306]
[1779642190338,39.46,76584.66,0.0,-0.97866,2e-05,3.90295]
[1779642190470,39.46,76584.66,0.0,-0.97866,2e-05,3.90295]
[1779642190958,39.45,76584.32,0.0,-0.97867,2e-05,3.9018]
[1779642190970,39.45,76584.32,0.0,-0.97867,2e-05,3.9018]
[1779642191045,39.45,76584.58,0.0,-0.97866,2e-05,3.9025]
[1779642196083,39.45,76585.58,0.0,-0.97865,2e-05,3.90456]
[1779642199951,39.45,76585.4,0.0,-0.97866,2e-05,3.9037]
[1779642199974,39.45,76585.4,0.0,-0.97866,2e-05,3.9037]
[1779642200689,39.45,76585.4,0.0,-0.97866,2e-05,3.90357]
[1779642200722,39.45,76585.4,0.0,-0.97866,2e-05,3.90357]
[1779642200811,39.45,76585.4,0.0,-0.97866,2e-05,3.90344]
[1779642205287,39.45,76583.71,0.0,-0.97869,2e-05,3.89854]
[1779642205470,39.45,76583.71,0.0,-0.97869,2e-05,3.89854]
[1779642207170,39.45,76574.2,0.0,-0.97885,2e-05,3.8728]
[1779642207871,39.45,76574.2,0.0,-0.97885,2e-05,3.8728]
[1779642207972,39.45,76574.2,0.0,-0.97885,2e-05,3.8728]
[1779642208177,39.45,76570.27,0.0,-0.97892,2e-05,3.86227]
[1779642209223,39.45,76570.27,0.0,-0.97892,2e-05,3.86227]
[1779642209470,39.45,76570.27,0.0,-0.97892,2e-05,3.86227]
[1779642215226,39.45,76569.21,0.0,-0.97895,2e-05,3.85716]
[1779642219025,39.45,76568.34,0.0,-0.97896,2e-05,3.85473]
[1779642219222,39.45,76568.34,0.0,-0.97896,2e-05,3.85473]
[1779642219254,39.45,76567.94,0.0,-0.97897,2e-05,3.85363]
[1779642222275,39.45,76574.77,0.0,-0.97886,2e-05,3.87168]
[1779642224289,39.45,76576.88,0.0,-0.97882,2e-05,3.87717]
[1779642229324,39.45,76576.75,0.0,-0.97883,2e-05,3.87648]
[1779642231913,39.45,76578.85,0.0,-0.97879,2e-05,3.88195]
[1779642231973,39.45,76578.85,0.0,-0.97879,2e-05,3.88195]
[1779642232345,39.45,76580.4,0.0,-0.97877,2e-05,3.88601]
[1779642233970,39.45,76580.56,0.0,-0.97876,2e-05,3.88635]
[1779642239396,39.44,76580.45,0.0,-0.97877,2e-05,3.8855]
[1779642244431,39.44,76579.81,0.0,-0.97878,2e-05,3.88331]
[1779642245852,39.44,76580.03,0.0,-0.97878,2e-05,3.88381]
[1779642245975,39.44,76580.03,0.0,-0.97878,2e-05,3.88381]
[1779642246076,39.44,76580.03,0.0,-0.97878,2e-05,3.88381]
[1779642246221,39.44,76580.03,0.0,-0.97878,2e-05,3.88381]
[1779642246445,39.44,76579.88,0.0,-0.97878,2e-05,3.88331]
[1779642247657,39.44,76579.88,0.0,-0.97878,2e-05,3.88331]
[1779642250473,39.44,76575.5,0.0,-0.97886,2e-05,3.87123]
[1779642250964,39.44,76575.5,0.0,-0.97886,2e-05,3.87123]
[1779642250972,39.44,76575.5,0.0,-0.97886,2e-05,3.87123]
[1779642251186,39.44,76575.5,0.0,-0.97886,2e-05,3.87123]
[1779642251225,39.44,76575.5,0.0,-0.97886,2e-05,3.87123]
[1779642251480,39.44,76576.34,0.0,-0.97885,2e-05,3.87336]
[1779642253494,39.44,76580.0,0.0,-0.97878,2e-05,3.88296]
[1779642254602,39.44,76580.0,0.0,-0.97878,2e-05,3.88296]
[1779642254721,39.44,76580.67,0.0,-0.97877,2e-05,3.88467]
[1779642254826,39.44,76580.67,0.0,-0.97877,2e-05,3.88467]
[1779642254971,39.44,76580.67,0.0,-0.97877,2e-05,3.88467]
[1779642255071,39.44,76580.67,0.0,-0.97877,2e-05,3.88457]
[1779642257884,39.44,76579.72,0.0,-0.97879,2e-05,3.88183]
[1779642257975,39.44,76579.72,0.0,-0.97879,2e-05,3.88183]
[1779642258112,39.44,76579.72,0.0,-0.97879,2e-05,3.88183]
[1779642258221,39.44,76579.72,0.0,-0.97879,2e-05,3.88183]
[1779642258529,39.44,76583.99,0.0,-0.97872,2e-05,3.89314]
[1779642261009,39.44,76586.83,0.0,-0.97867,2e-05,3.90052]
[1779642261221,39.44,76586.83,0.0,-0.97867,2e-05,3.90052]
[1779642266292,39.44,76587.06,0.0,-0.97867,2e-05,3.90046]
[1779642266470,39.44,76587.06,0.0,-0.97867,2e-05,3.90046]
[1779642266606,39.44,76587.06,0.0,-0.97867,2e-05,3.90046]
[1779642266676,39.44,76586.86,0.0,-0.97868,2e-05,3.89965]
[1779642266721,39.44,76586.86,0.0,-0.97868,2e-05,3.89965]
[1779642272627,39.44,76588.29,0.0,-0.97867,2e-05,3.90068]
[1779642273824,39.44,76588.1,0.0,-0.97867,2e-05,3.90003]
[1779642273971,39.44,76588.1,0.0,-0.97867,2e-05,3.90003]
[1779642274002,39.44,76588.1,0.0,-0.97867,2e-05,3.90003]
[1779642274220,39.44,76588.1,0.0,-0.97867,2e-05,3.90003]
[1779642274642,39.43,76588.03,0.0,-0.97868,2e-05,3.8997]
[1779642275649,39.43,76593.97,0.0,-0.97858,2e-05,3.91549]
[1779642276273,39.43,76593.97,0.0,-0.97858,2e-05,3.91549]
[1779642276472,39.43,76593.97,0.0,-0.97858,2e-05,3.91549]
[1779642276656,39.43,76597.99,0.0,-0.97851,2e-05,3.92613]
[1779642276779,39.43,76597.99,0.0,-0.97851,2e-05,3.92613]
[1779642277479,39.43,76597.99,0.0,-0.97851,2e-05,3.92613]
[1779642277720,39.43,76597.94,0.0,-0.97851,2e-05,3.92581]
[1779642282698,39.43,76604.96,0.0,-0.9784,2e-05,3.94377]
[1779642283926,39.43,76605.58,0.0,-0.97839,2e-05,3.94523]
[1779642283971,39.43,76605.58,0.0,-0.97839,2e-05,3.94523]
[1779642283988,39.43,76605.58,0.0,-0.97839,2e-05,3.94523]
[1779642284220,39.43,76605.58,0.0,-0.97839,2e-05,3.94523]
[1779642284712,39.43,76606.31,0.0,-0.97838,2e-05,3.94698]
[1779642287312,39.43,76606.63,0.0,-0.97837,2e-05,3.94762]
[1779642287358,39.43,76606.63,0.0,-0.97837,2e-05,3.94762]
[1779642287471,39.43,76606.63,0.0,-0.97837,2e-05,3.94762]
[1779642287571,39.43,76607.22,0.0,-0.97836,2e-05,3.94899]
[1779642292768,39.43,76608.94,0.0,-0.97834,2e-05,3.95225]
[1779642296823,39.43,76608.94,0.0,-0.97834,2e-05,3.95225]
[1779642296971,39.43,76608.94,0.0,-0.97834,2e-05,3.95225]
[1779642298865,39.42,76607.64,0.0,-0.97837,2e-05,3.94756]
[1779642298972,39.42,76607.64,0.0,-0.97837,2e-05,3.94756]
[1779642299073,39.42,76607.49,0.0,-0.97838,2e-05,3.94693]
[1779642300101,39.42,76607.49,0.0,-0.97838,2e-05,3.94693]
[1779642300220,39.42,76607.49,0.0,-0.97838,2e-05,3.94693]
[1779642302838,39.42,76611.12,0.0,-0.97832,2e-05,3.95585]
[1779642303991,39.42,76611.12,0.0,-0.97832,2e-05,3.95585]
[1779642304113,39.42,76611.12,0.0,-0.97832,2e-05,3.95585]
[1779642304222,39.42,76611.12,0.0,-0.97832,2e-05,3.95585]
[1779642304322,39.42,76611.73,0.0,-0.97831,2e-05,3.95726]
[1779642308880,39.42,76614.99,0.0,-0.97826,2e-05,3.96485]
[1779642313915,39.41,76615.72,0.0,-0.97826,2e-05,3.96557]
[1779642316407,39.41,76616.06,0.0,-0.97826,2e-05,3.96623]
[1779642316470,39.41,76616.06,0.0,-0.97826,2e-05,3.96623]
[1779642316696,39.41,76616.06,0.0,-0.97826,2e-05,3.96623]
[1779642316723,39.41,76616.06,0.0,-0.97826,2e-05,3.96623]
[1779642316509,39.41,76616.14,0.0,-0.97826,2e-05,3.96619]
[1779642322381,39.41,76615.44,0.0,-0.97828,2e-05,3.96301]
[1779642324255,39.41,76615.44,0.0,-0.97828,2e-05,3.9625]
[1779642324471,39.41,76615.44,0.0,-0.97828,2e-05,3.9625]
[1779642324549,39.41,76615.44,0.0,-0.97828,2e-05,3.9625]
[1779642324720,39.41,76615.44,0.0,-0.97828,2e-05,3.9625]
[1779642324572,39.41,76619.74,0.0,-0.97821,2e-05,3.97393]
[1779642326004,39.41,76622.64,0.0,-0.97816,2e-05,3.98126]
[1779642329026,39.4,76627.3,0.0,-0.97808,2e-05,3.99311]
[1779642330032,39.4,76633.93,0.0,-0.97797,2e-05,4.01093]
[1779642332046,39.4,76636.19,0.0,-0.97795,2e-05,4.01446]
[1779642332884,39.4,76636.19,0.0,-0.97795,2e-05,4.01446]
[1779642332970,39.4,76636.19,0.0,-0.97795,2e-05,4.01446]
[1779642333053,39.4,76636.99,0.0,-0.97793,2e-05,4.01631]
[1779642333921,39.4,76636.99,0.0,-0.97793,2e-05,4.01631]
[1779642333973,39.4,76636.99,0.0,-0.97793,2e-05,4.01631]
[1779642338092,39.4,76643.15,0.0,-0.97784,2e-05,4.03154]
[1779642339096,39.4,76647.11,0.0,-0.97777,2e-05,4.04206]
[1779642340174,39.4,76647.11,0.0,-0.97777,2e-05,4.04206]
[1779642340222,39.4,76647.11,0.0,-0.97777,2e-05,4.04206]
[1779642340595,39.4,76647.11,0.0,-0.97777,2e-05,4.04206]
[1779642340721,39.4,76647.11,0.0,-0.97777,2e-05,4.04206]
[1779642340640,39.4,76646.68,0.0,-0.97778,2e-05,4.0405]
[1779642344133,39.39,76642.94,0.0,-0.97786,2e-05,4.02872]
[1779642345818,39.39,76644.33,0.0,-0.97783,2e-05,4.03218]
[1779642345974,39.39,76644.33,0.0,-0.97783,2e-05,4.03218]
[1779642345992,39.39,76644.33,0.0,-0.97783,2e-05,4.03218]
[1779642346220,39.39,76644.33,0.0,-0.97783,2e-05,4.03218]
[1779642346321,39.39,76643.52,0.0,-0.97785,2e-05,4.0296]
[1779642350448,39.39,76642.73,0.0,-0.97787,2e-05,4.02639]
[1779642350470,39.39,76642.73,0.0,-0.97787,2e-05,4.02639]
[1779642353547,39.39,76643.14,0.0,-0.97787,2e-05,4.02651]
[1779642353720,39.39,76643.14,0.0,-0.97787,2e-05,4.02651]
[1779642353706,39.38,76643.16,0.0,-0.97787,2e-05,4.0259]
[1779642354203,39.38,76643.69,0.0,-0.97786,2e-05,4.02736]
[1779642355357,39.38,76643.69,0.0,-0.97786,2e-05,4.02736]
[1779642355470,39.38,76643.69,0.0,-0.97786,2e-05,4.02736]
[1779642361252,39.38,76642.16,0.0,-0.97791,2e-05,4.02092]
[1779642363266,39.38,76636.28,0.0,-0.97801,2e-05,4.0042]
[1779642363867,39.38,76636.28,0.0,-0.97801,2e-05,4.0042]
[1779642363972,39.38,76636.28,0.0,-0.97801,2e-05,4.0042]
[1779642364204,39.38,76636.28,0.0,-0.97801,2e-05,4.0042]
[1779642364222,39.38,76636.28,0.0,-0.97801,2e-05,4.0042]
[1779642364273,39.38,76634.31,0.0,-0.97805,2e-05,3.99854]
[1779642369762,39.37,76633.62,0.0,-0.97807,2e-05,3.99559]
[1779642373781,39.37,76631.24,0.0,-0.97812,2e-05,3.98803]
[1779642373972,39.37,76632.62,0.0,-0.97809,2e-05,3.99154]
[1779642374265,39.37,76632.62,0.0,-0.97809,2e-05,3.99154]
[1779642374470,39.37,76632.62,0.0,-0.97809,2e-05,3.99154]
[1779642374571,39.37,76633.4,0.0,-0.97808,2e-05,3.9934]
[1779642378371,39.37,76636.5,0.0,-0.97804,2e-05,4.00077]
[1779642380896,39.37,76636.43,0.0,-0.97804,2e-05,4.00001]
[1779642380971,39.37,76636.43,0.0,-0.97804,2e-05,4.00001]
[1779642381138,39.37,76636.43,0.0,-0.97804,2e-05,4.00001]
[1779642381222,39.37,76636.43,0.0,-0.97804,2e-05,4.00001]
[1779642381237,39.37,76636.43,0.0,-0.97804,2e-05,3.99972]
[1779642386427,39.36,76640.02,0.0,-0.97799,2e-05,4.00808]
[1779642387023,39.36,76640.02,0.0,-0.97799,2e-05,4.00808]
[1779642387227,39.36,76640.02,0.0,-0.97799,2e-05,4.00808]
[1779642387308,39.36,76640.02,0.0,-0.97799,2e-05,4.00808]
[1779642387472,39.36,76640.02,0.0,-0.97799,2e-05,4.00808]
[1779642387572,39.36,76639.74,0.0,-0.978,2e-05,4.00701]
[1779642393476,39.36,76639.7,0.0,-0.97802,2e-05,4.00311]
[1779642395808,39.36,76639.8,0.0,-0.97802,2e-05,4.00309]
[1779642395971,39.36,76641.18,0.0,-0.978,2e-05,4.00656]
[1779642396246,39.36,76641.18,0.0,-0.978,2e-05,4.00656]
[1779642396472,39.36,76641.18,0.0,-0.978,2e-05,4.00656]
[1779642396497,39.35,76641.34,0.0,-0.978,2e-05,4.0067]
[1779642397341,39.35,76641.34,0.0,-0.978,2e-05,4.0067]
[1779642402348,39.35,76638.7,0.0,-0.97805,2e-05,3.99795]
[1779642402469,39.35,76638.7,0.0,-0.97805,2e-05,3.99795]
[1779642402539,39.35,76638.49,0.0,-0.97806,2e-05,3.99708]
[1779642403023,39.35,76638.49,0.0,-0.97806,2e-05,3.99708]
[1779642403224,39.35,76638.49,0.0,-0.97806,2e-05,3.99708]
[1779642403546,39.35,76632.09,0.0,-0.97817,2e-05,3.97932]
[1779642405560,39.35,76630.61,0.0,-0.9782,2e-05,3.97478]
[1779642407308,39.35,76631.48,0.0,-0.97819,2e-05,3.9769]
[1779642407470,39.35,76631.48,0.0,-0.97819,2e-05,3.9769]
[1779642407581,39.35,76631.48,0.0,-0.97819,2e-05,3.9769]
[1779642407722,39.35,76631.48,0.0,-0.97819,2e-05,3.9769]
[1779642407798,39.35,76630.08,0.0,-0.97821,2e-05,3.97258]
[1779642411187,39.35,76629.08,0.0,-0.97823,2e-05,3.96937]
[1779642411222,39.35,76629.08,0.0,-0.97823,2e-05,3.96937]
[1779642413451,39.34,76630.13,0.0,-0.97822,2e-05,3.97174]
[1779642413470,39.34,76630.13,0.0,-0.97822,2e-05,3.97174]
[1779642413618,39.34,76629.71,0.0,-0.97823,2e-05,3.97035]
[1779642417644,39.34,76633.29,0.0,-0.97817,2e-05,3.97911]
[1779642418579,39.34,76633.29,0.0,-0.97817,2e-05,3.97911]
[1779642418721,39.34,76633.29,0.0,-0.97817,2e-05,3.97911]
[1779642422852,39.34,76633.13,0.0,-0.97818,2e-05,3.97817]
[1779642424578,39.34,76633.68,0.0,-0.97818,2e-05,3.97863]
[1779642424720,39.34,76633.68,0.0,-0.97818,2e-05,3.97863]
[1779642424917,39.34,76633.74,0.0,-0.97818,2e-05,3.97827]
[1779642424970,39.34,76633.74,0.0,-0.97818,2e-05,3.97827]
[1779642425700,39.34,76634.59,0.0,-0.97816,2e-05,3.98059]
[1779642432749,39.33,76634.84,0.0,-0.97817,2e-05,3.97941]
[1779642433987,39.33,76633.01,0.0,-0.9782,2e-05,3.97416]
[1779642434220,39.33,76633.01,0.0,-0.9782,2e-05,3.97416]
[1779642434643,39.33,76633.01,0.0,-0.9782,2e-05,3.97416]
[1779642434720,39.33,76633.01,0.0,-0.9782,2e-05,3.97416]
[1779642434766,39.33,76627.0,0.0,-0.97831,2e-05,3.95755]
[1779642435770,39.33,76621.53,0.0,-0.97841,2e-05,3.94247]
[1779642436182,39.33,76621.53,0.0,-0.97841,2e-05,3.94247]
[1779642436221,39.33,76621.53,0.0,-0.97841,2e-05,3.94247]
[1779642436777,39.33,76618.04,0.0,-0.97847,2e-05,3.9328]
[1779642438791,39.33,76614.07,0.0,-0.97854,2e-05,3.92153]
[1779642443087,39.33,76614.48,0.0,-0.97854,2e-05,3.92198]
[1779642443220,39.33,76614.48,0.0,-0.97854,2e-05,3.92198]
[1779642443567,39.33,76614.48,0.0,-0.97854,2e-05,3.92198]
[1779642443720,39.33,76614.48,0.0,-0.97854,2e-05,3.92198]
[1779642443826,39.33,76613.33,0.0,-0.97856,2e-05,3.91871]
[1779642449868,39.32,76613.1,0.0,-0.97857,2e-05,3.91713]
[1779642450383,39.32,76613.1,0.0,-0.97857,2e-05,3.91713]
[1779642452417,39.32,76613.37,0.0,-0.97858,2e-05,3.91559]
[1779642452470,39.32,76613.37,0.0,-0.97858,2e-05,3.91559]
[1779642452889,39.32,76615.2,0.0,-0.97854,2e-05,3.92036]
[1779642452997,39.32,76615.2,0.0,-0.97854,2e-05,3.92036]
[1779642453222,39.32,76615.2,0.0,-0.97854,2e-05,3.92036]
[1779642464683,39.32,76616.22,0.0,-0.97853,2e-05,3.92208]
[1779642466938,39.32,76616.11,0.0,-0.97854,2e-05,3.92058]
[1779642466970,39.32,76616.11,0.0,-0.97854,2e-05,3.92058]
[1779642469001,39.32,76612.62,0.0,-0.97861,2e-05,3.91069]
[1779642469975,39.32,76612.62,0.0,-0.97861,2e-05,3.91069]
[1779642470220,39.32,76612.62,0.0,-0.97861,2e-05,3.91069]
[1779642470321,39.32,76612.29,0.0,-0.97861,2e-05,3.90965]
[1779642472405,39.32,76611.19,0.0,-0.97863,2e-05,3.90654]
[1779642472473,39.32,76611.19,0.0,-0.97863,2e-05,3.90654]
[1779642475251,39.31,76610.61,0.0,-0.97864,2e-05,3.9047]
[1779642481087,39.31,76609.43,0.0,-0.97867,2e-05,3.90046]
[1779642484392,39.31,76609.47,0.0,-0.97867,2e-05,3.90033]
[1779642484471,39.31,76609.47,0.0,-0.97867,2e-05,3.90033]
[1779642485683,39.31,76609.67,0.0,-0.97867,2e-05,3.90075]
[1779642485720,39.31,76609.67,0.0,-0.97867,2e-05,3.90075]
[1779642485785,39.31,76609.67,0.0,-0.97867,2e-05,3.90063]
[1779642489902,39.31,76609.67,0.0,-0.97867,2e-05,3.90063]
[1779642489976,39.31,76611.65,0.0,-0.97864,2e-05,3.90549]
[1779642490150,39.31,76618.49,0.0,-0.97852,2e-05,3.9238]
[1779642492164,39.31,76619.3,0.0,-0.97851,2e-05,3.92567]
[1779642493531,39.31,76619.3,0.0,-0.97851,2e-05,3.92567]
[1779642493723,39.31,76619.3,0.0,-0.97851,2e-05,3.92567]
[1779642493881,39.31,76619.3,0.0,-0.97851,2e-05,3.92567]
[1779642493917,39.31,76620.0,0.0,-0.9785,2e-05,3.92724]
[1779642493972,39.31,76620.0,0.0,-0.9785,2e-05,3.92724]
[1779642497836,39.31,76619.23,0.0,-0.97852,2e-05,3.92484]
[1779642497973,39.31,76619.34,0.0,-0.97852,2e-05,3.92483]
[1779642501722,39.31,76619.67,0.0,-0.97851,2e-05,3.92541]
[1779642501824,39.31,76619.11,0.0,-0.97852,2e-05,3.92373]
[1779642501970,39.31,76619.11,0.0,-0.97852,2e-05,3.92373]
[1779642502091,39.31,76619.11,0.0,-0.97852,2e-05,3.92373]
[1779642502220,39.31,76619.11,0.0,-0.97852,2e-05,3.92373]
[1779642506626,39.3,76620.16,0.0,-0.97851,2e-05,3.92594]
[1779642506719,39.3,76620.16,0.0,-0.97851,2e-05,3.92594]
[1779642506727,39.3,76620.09,0.0,-0.97851,2e-05,3.92559]
[1779642512307,39.3,76618.54,0.0,-0.97856,2e-05,3.91852]
[1779642513674,39.3,76618.54,0.0,-0.97856,2e-05,3.91852]
[1779642513721,39.3,76618.54,0.0,-0.97856,2e-05,3.91852]
[1779642514241,39.3,76618.42,0.0,-0.97856,2e-05,3.91805]
[1779642514470,39.3,76618.42,0.0,-0.97856,2e-05,3.91805]
[1779642514571,39.3,76625.55,0.0,-0.97844,2e-05,3.93716]
[1779642515328,39.3,76626.97,0.0,-0.97841,2e-05,3.94083]
[1779642517351,39.3,76626.86,0.0,-0.97842,2e-05,3.94034]
[1779642517470,39.3,76626.86,0.0,-0.97842,2e-05,3.94034]
[1779642521950,39.3,76626.58,0.0,-0.97843,2e-05,3.93883]
[1779642521370,39.3,76619.67,0.0,-0.97855,2e-05,3.91997]
[1779642521973,39.3,76619.67,0.0,-0.97855,2e-05,3.91997]
[1779642523050,39.3,76618.88,0.0,-0.97856,2e-05,3.91768]
[1779642523220,39.3,76618.88,0.0,-0.97856,2e-05,3.91768]
[1779642523384,39.3,76618.22,0.0,-0.97857,2e-05,3.91576]
[1779642528419,39.3,76617.14,0.0,-0.9786,2e-05,3.91214]
[1779642530661,39.29,76617.53,0.0,-0.97859,2e-05,3.91306]
[1779642530721,39.29,76617.53,0.0,-0.97859,2e-05,3.91306]
[1779642531560,39.29,76617.53,0.0,-0.97859,2e-05,3.91292]
[1779642531719,39.29,76617.53,0.0,-0.97859,2e-05,3.91292]
[1779642531729,39.29,76617.49,0.0,-0.97859,2e-05,3.91267]
[1779642534266,39.29,76616.43,0.0,-0.97861,2e-05,3.90954]
[1779642534472,39.29,76616.43,0.0,-0.97861,2e-05,3.90954]
[1779642534573,39.29,76611.5,0.0,-0.9787,2e-05,3.89615]
[1779642538246,39.29,76610.87,0.0,-0.97871,2e-05,3.89413]
[1779642538444,39.29,76610.87,0.0,-0.97871,2e-05,3.89413]
[1779642538472,39.29,76610.87,0.0,-0.97871,2e-05,3.89413]
[1779642538489,39.29,76611.32,0.0,-0.9787,2e-05,3.89524]
[1779642543523,39.29,76611.77,0.0,-0.9787,2e-05,3.89595]
[1779642544592,39.29,76611.77,0.0,-0.9787,2e-05,3.89595]
[1779642549607,39.29,76613.0,0.0,-0.97868,2e-05,3.89876]
[1779642549720,39.29,76613.0,0.0,-0.97868,2e-05,3.89876]
[1779642550244,39.29,76613.21,0.0,-0.97868,2e-05,3.89923]
[1779642550470,39.29,76613.21,0.0,-0.97868,2e-05,3.89923]
[1779642550573,39.29,76613.13,0.0,-0.97868,2e-05,3.89891]
[1779642555608,39.29,76613.68,0.0,-0.97867,2e-05,3.89992]
[1779642556343,39.29,76613.68,0.0,-0.97867,2e-05,3.89992]
[1779642556471,39.29,76613.68,0.0,-0.97867,2e-05,3.89992]
[1779642559326,39.29,76616.07,0.0,-0.97864,2e-05,3.90607]
[1779642559470,39.29,76616.07,0.0,-0.97864,2e-05,3.90607]
[1779642559636,39.29,76617.27,0.0,-0.97862,2e-05,3.90919]
[1779642561202,39.29,76616.34,0.0,-0.97863,2e-05,3.90658]
[1779642561221,39.29,76616.34,0.0,-0.97863,2e-05,3.90658]
[1779642564538,39.29,76618.23,0.0,-0.9786,2e-05,3.91132]
[1779642564722,39.29,76618.23,0.0,-0.9786,2e-05,3.91132]
[1779642564819,39.29,76618.19,0.0,-0.9786,2e-05,3.91109]
[1779642570701,39.28,76618.09,0.0,-0.97861,2e-05,3.91021]
[1779642570720,39.28,76618.09,0.0,-0.97861,2e-05,3.91021]
[1779642574225,39.28,76617.13,0.0,-0.97864,2e-05,3.9052]
[1779642574470,39.28,76617.13,0.0,-0.97864,2e-05,3.9052]
[1779642574676,39.28,76617.13,0.0,-0.97864,2e-05,3.9052]
[1779642574723,39.28,76617.13,0.0,-0.97864,2e-05,3.9052]
[1779642574744,39.28,76618.69,0.0,-0.97861,2e-05,3.90928]
[1779642579315,39.28,76619.43,0.0,-0.9786,2e-05,3.91076]
[1779642579472,39.28,76619.43,0.0,-0.9786,2e-05,3.91076]
[1779642582527,39.28,76622.98,0.0,-0.97855,2e-05,3.91993]
[1779642582720,39.28,76622.98,0.0,-0.97855,2e-05,3.91993]
[1779642582800,39.28,76623.96,0.0,-0.97853,2e-05,3.92243]
[1779642586291,39.28,76624.6,0.0,-0.97852,2e-05,3.9237]
[1779642586469,39.28,76624.6,0.0,-0.97852,2e-05,3.9237]
[1779642592871,39.28,76624.68,0.0,-0.97853,2e-05,3.92279]
[1779642602941,39.27,76625.16,0.0,-0.97853,2e-05,3.92249]
[1779642603901,39.27,76625.16,0.0,-0.97853,2e-05,3.92249]
[1779642603971,39.27,76625.16,0.0,-0.97853,2e-05,3.92249]
[1779642603947,39.27,76620.9,0.0,-0.9786,2e-05,3.91084]
[1779642606438,39.27,76620.11,0.0,-0.97862,2e-05,3.9083]
[1779642606470,39.27,76620.11,0.0,-0.97862,2e-05,3.9083]
[1779642606968,39.27,76620.09,0.0,-0.97862,2e-05,3.90812]
[1779642612004,39.27,76614.74,0.0,-0.97872,2e-05,3.89313]
[1779642612185,39.27,76614.74,0.0,-0.97872,2e-05,3.89313]
[1779642612222,39.27,76614.74,0.0,-0.97872,2e-05,3.89313]
[1779642613011,39.27,76612.7,0.0,-0.97875,2e-05,3.88756]
[1779642616032,39.27,76606.95,0.0,-0.97885,2e-05,3.8719]
[1779642621067,39.27,76607.4,0.0,-0.97884,2e-05,3.87283]
[1779642626103,39.27,76607.55,0.0,-0.97884,2e-05,3.87297]
[1779642628410,39.27,76607.51,0.0,-0.97884,2e-05,3.87281]
[1779642628475,39.27,76607.51,0.0,-0.97884,2e-05,3.87281]
[1779642628576,39.27,76607.51,0.0,-0.97885,2e-05,3.87277]
[1779642634161,39.27,76608.64,0.0,-0.97884,2e-05,3.87357]
[1779642637974,39.27,76608.3,0.0,-0.97884,2e-05,3.87261]
[1779642643078,39.27,76607.98,0.0,-0.97885,2e-05,3.87149]
[1779642643183,39.27,76607.09,0.0,-0.97887,2e-05,3.86907]
[1779642643223,39.27,76607.09,0.0,-0.97887,2e-05,3.86907]
[1779642643284,39.27,76606.22,0.0,-0.97888,2e-05,3.86671]
[1779642648631,39.27,76606.28,0.0,-0.97888,2e-05,3.86674]
[1779642653172,39.27,76606.33,0.0,-0.97888,2e-05,3.86677]
[1779642653224,39.27,76606.33,0.0,-0.97888,2e-05,3.86677]
[1779642653400,39.27,76606.33,0.0,-0.97888,2e-05,3.86677]
[1779642653471,39.27,76606.33,0.0,-0.97888,2e-05,3.86677]
[1779642653502,39.27,76606.37,0.0,-0.97888,2e-05,3.86682]
[1779642662417,39.26,76607.52,0.0,-0.97886,2e-05,3.86977]
[1779642663431,39.26,76607.56,0.0,-0.97886,2e-05,3.86976]
[1779642663470,39.26,76607.56,0.0,-0.97886,2e-05,3.86976]
[1779642663619,39.26,76607.56,0.0,-0.97886,2e-05,3.86976]
[1779642663722,39.26,76607.56,0.0,-0.97886,2e-05,3.86976]
[1779642663822,39.26,76608.08,0.0,-0.97885,2e-05,3.87113]
[1779642669412,39.26,76608.3,0.0,-0.97885,2e-05,3.87153]
[1779642671661,39.26,76608.3,0.0,-0.97885,2e-05,3.87153]
[1779642671722,39.26,76608.3,0.0,-0.97885,2e-05,3.87153]
[1779642671830,39.26,76608.3,0.0,-0.97885,2e-05,3.87153]
[1779642671974,39.26,76608.3,0.0,-0.97885,2e-05,3.87153]
[1779642672046,39.26,76608.02,0.0,-0.97886,2e-05,3.87069]
[1779642673474,39.26,76607.47,0.0,-0.97887,2e-05,3.86921]
[1779642677875,39.26,76607.27,0.0,-0.97887,2e-05,3.86857]
[1779642677972,39.26,76607.27,0.0,-0.97887,2e-05,3.86857]
[1779642677999,39.26,76607.27,0.0,-0.97887,2e-05,3.86857]
[1779642678101,39.26,76603.09,0.0,-0.97894,2e-05,3.85738]
[1779642678220,39.26,76603.09,0.0,-0.97894,2e-05,3.85738]
[1779642683510,39.26,76601.54,0.0,-0.97897,2e-05,3.85324]
[1779642686022,39.26,76601.97,0.0,-0.97896,2e-05,3.85439]
[1779642686120,39.26,76601.97,0.0,-0.97896,2e-05,3.85439]
[1779642686070,39.26,76601.97,0.0,-0.97896,2e-05,3.85438]
[1779642686222,39.26,76601.97,0.0,-0.97896,2e-05,3.85438]
[1779642693580,39.26,76602.41,0.0,-0.97896,2e-05,3.85359]
[1779642695879,39.26,76602.18,0.0,-0.97897,2e-05,3.85297]
[1779642695974,39.26,76602.18,0.0,-0.97897,2e-05,3.85297]
[1779642695980,39.26,76602.18,0.0,-0.97897,2e-05,3.85297]
[1779642696074,39.26,76602.25,0.0,-0.97897,2e-05,3.85315]
[1779642696222,39.26,76602.25,0.0,-0.97897,2e-05,3.85315]
[1779642700633,39.26,76602.04,0.0,-0.97897,2e-05,3.85258]
[1779642707678,39.26,76597.79,0.0,-0.97904,2e-05,3.84125]
[1779642708954,39.26,76597.79,0.0,-0.97904,2e-05,3.84125]
[1779642708973,39.26,76597.79,0.0,-0.97904,2e-05,3.84125]
[1779642709139,39.26,76597.79,0.0,-0.97904,2e-05,3.84125]
[1779642708996,39.26,76595.5,0.0,-0.97908,2e-05,3.83518]
[1779642709221,39.26,76595.5,0.0,-0.97908,2e-05,3.83518]
[1779642715260,39.26,76594.55,0.0,-0.97909,2e-05,3.83276]
[1779642718672,39.26,76594.59,0.0,-0.97909,2e-05,3.833]
[1779642718722,39.26,76594.59,0.0,-0.97909,2e-05,3.833]
[1779642718826,39.26,76594.59,0.0,-0.97909,2e-05,3.833]
[1779642718971,39.26,76594.59,0.0,-0.97909,2e-05,3.833]
[1779642719002,39.26,76594.15,0.0,-0.9791,2e-05,3.83186]
[1779642720769,39.26,76590.09,0.0,-0.97917,2e-05,3.82115]
[1779642722755,39.26,76589.24,0.0,-0.97918,2e-05,3.81894]
[1779642722971,39.26,76589.24,0.0,-0.97918,2e-05,3.81894]
[1779642724261,39.26,76589.45,0.0,-0.97918,2e-05,3.81959]
[1779642724469,39.26,76589.45,0.0,-0.97918,2e-05,3.81959]
[1779642724797,39.26,76589.66,0.0,-0.97917,2e-05,3.82019]
[1779642728643,39.26,76592.11,0.0,-0.97913,2e-05,3.82681]
[1779642728723,39.26,76592.11,0.0,-0.97913,2e-05,3.82681]
[1779642728765,39.26,76592.11,0.0,-0.97913,2e-05,3.82681]
[1779642728972,39.26,76592.11,0.0,-0.97913,2e-05,3.82681]
[1779642729071,39.26,76592.42,0.0,-0.97913,2e-05,3.82766]
[1779642730839,39.26,76595.81,0.0,-0.97907,2e-05,3.8367]
[1779642735874,39.26,76597.2,0.0,-0.97905,2e-05,3.84043]
[1779642739021,39.27,76598.05,0.0,-0.97903,2e-05,3.84269]
[1779642739173,39.27,76598.05,0.0,-0.97903,2e-05,3.84269]
[1779642739071,39.27,76597.42,0.0,-0.97904,2e-05,3.84102]
[1779642739224,39.27,76597.42,0.0,-0.97904,2e-05,3.84102]
[1779642745944,39.26,76598.42,0.0,-0.97903,2e-05,3.84367]
[1779642746648,39.26,76598.42,0.0,-0.97903,2e-05,3.84367]
[1779642747249,39.26,76597.95,0.0,-0.97903,2e-05,3.84242]
[1779642747369,39.26,76597.95,0.0,-0.97903,2e-05,3.84242]
[1779642747473,39.26,76597.95,0.0,-0.97903,2e-05,3.84242]
[1779642747958,39.26,76598.08,0.0,-0.97903,2e-05,3.84276]
[1779642752249,39.26,76594.52,0.0,-0.9791,2e-05,3.83136]
[1779642752414,39.26,76594.52,0.0,-0.9791,2e-05,3.83136]
[1779642752474,39.26,76594.52,0.0,-0.9791,2e-05,3.83136]
[1779642752993,39.26,76594.65,0.0,-0.9791,2e-05,3.83171]
[1779642758028,39.27,76593.79,0.0,-0.97911,2e-05,3.82951]
[1779642760493,39.27,76592.4,0.0,-0.97914,2e-05,3.82586]
[1779642760592,39.27,76592.4,0.0,-0.97914,2e-05,3.82586]
[1779642760724,39.27,76592.4,0.0,-0.97914,2e-05,3.82586]
[1779642761049,39.27,76592.1,0.0,-0.97914,2e-05,3.82508]
[1779642765982,39.27,76592.66,0.0,-0.97913,2e-05,3.82666]
[1779642766084,39.27,76592.66,0.0,-0.97913,2e-05,3.82666]
[1779642766189,39.27,76595.16,0.0,-0.97909,2e-05,3.83333]
[1779642766223,39.27,76595.16,0.0,-0.97909,2e-05,3.83333]
[1779642767091,39.27,76594.96,0.0,-0.97909,2e-05,3.8328]
[1779642772125,39.27,76595.66,0.0,-0.97908,2e-05,3.8347]
[1779642775585,39.27,76597.24,0.0,-0.97905,2e-05,3.83891]
[1779642775719,39.27,76597.24,0.0,-0.97905,2e-05,3.83891]
[1779642775722,39.27,76597.24,0.0,-0.97905,2e-05,3.83891]
[1779642775970,39.27,76597.24,0.0,-0.97905,2e-05,3.83891]
[1779642776154,39.27,76598.44,0.0,-0.97903,2e-05,3.8421]
[1779642779469,39.27,76597.93,0.0,-0.97904,2e-05,3.84073]
[1779642779719,39.27,76597.93,0.0,-0.97904,2e-05,3.84073]
[1779642779973,39.27,76597.93,0.0,-0.97904,2e-05,3.84073]
[1779642781189,39.27,76597.65,0.0,-0.97905,2e-05,3.83998]
[1779642783499,39.27,76597.16,0.0,-0.97905,2e-05,3.83867]
[1779642783721,39.27,76597.16,0.0,-0.97905,2e-05,3.83867]
[1779642784210,39.27,76597.24,0.0,-0.97905,2e-05,3.83888]
[1779642786487,39.27,76597.11,0.0,-0.97906,2e-05,3.83853]
[1779642792266,39.27,76596.37,0.0,-0.97907,2e-05,3.83656]
[1779642793459,39.27,76596.37,0.0,-0.97907,2e-05,3.83656]
[1779642793629,39.27,76596.37,0.0,-0.97907,2e-05,3.83656]
[1779642793723,39.27,76596.37,0.0,-0.97907,2e-05,3.83656]
[1779642796769,39.27,76597.48,0.0,-0.97905,2e-05,3.83951]
[1779642796921,39.27,76597.48,0.0,-0.97905,2e-05,3.83951]
[1779642796974,39.27,76597.48,0.0,-0.97905,2e-05,3.83951]
[1779642797073,39.27,76597.23,0.0,-0.97905,2e-05,3.83884]
[1779642797303,39.27,76601.83,0.0,-0.97898,2e-05,3.85109]
[1779642801741,39.27,76602.39,0.0,-0.97897,2e-05,3.85251]
[1779642801973,39.27,76602.39,0.0,-0.97897,2e-05,3.85251]
[1779642803233,39.27,76602.65,0.0,-0.97896,2e-05,3.85318]
[1779642803472,39.27,76602.82,0.0,-0.97896,2e-05,3.85361]
[1779642803573,39.27,76602.62,0.0,-0.97896,2e-05,3.85305]
[1779642809388,39.26,76603.73,0.0,-0.97895,2e-05,3.85587]
[1779642810497,39.26,76603.73,0.0,-0.97895,2e-05,3.85587]
[1779642810719,39.26,76603.73,0.0,-0.97895,2e-05,3.85587]
[1779642818451,39.26,76603.56,0.0,-0.97896,2e-05,3.8533]
[1779642823486,39.26,76603.75,0.0,-0.97896,2e-05,3.85372]
[1779642825250,39.26,76603.75,0.0,-0.97896,2e-05,3.85372]
[1779642825253,39.26,76600.55,0.0,-0.97901,2e-05,3.84518]
[1779642825475,39.26,76600.55,0.0,-0.97901,2e-05,3.84518]
[1779642825549,39.26,76600.55,0.0,-0.97901,2e-05,3.84518]
[1779642825722,39.26,76600.55,0.0,-0.97901,2e-05,3.84518]
[1779642825824,39.26,76596.14,0.0,-0.97909,2e-05,3.83345]
[1779642830790,39.26,76594.9,0.0,-0.97911,2e-05,3.83024]
[1779642830971,39.26,76594.9,0.0,-0.97911,2e-05,3.83024]
[1779642831179,39.26,76594.9,0.0,-0.97911,2e-05,3.83024]
[1779642831221,39.26,76594.9,0.0,-0.97911,2e-05,3.83024]
[1779642831207,39.26,76593.35,0.0,-0.97913,2e-05,3.82618]
[1779642831542,39.26,76590.08,0.0,-0.97919,2e-05,3.81751]
[1779642832634,39.26,76590.08,0.0,-0.97919,2e-05,3.81751]
[1779642832723,39.26,76590.08,0.0,-0.97919,2e-05,3.81751]
[1779642832822,39.26,76584.91,0.0,-0.97927,2e-05,3.80388]
[1779642834563,39.27,76583.31,0.0,-0.9793,2e-05,3.7998]
[1779642835702,39.27,76583.31,0.0,-0.9793,2e-05,3.7998]
[1779642835719,39.27,76583.31,0.0,-0.9793,2e-05,3.7998]
[1779642835820,39.27,76582.88,0.0,-0.9793,2e-05,3.79874]
[1779642838715,39.27,76581.98,0.0,-0.97932,2e-05,3.79652]
[1779642838721,39.27,76581.98,0.0,-0.97932,2e-05,3.79652]
[1779642844633,39.27,76581.77,0.0,-0.97932,2e-05,3.79656]
[1779642845456,39.27,76581.77,0.0,-0.97932,2e-05,3.79656]
[1779642845640,39.27,76549.3,0.0,-0.97985,2e-05,3.71173]
[1779642846647,39.27,76540.56,0.0,-0.97999,2e-05,3.68935]
[1779642847654,39.27,76540.04,0.0,-0.98,2e-05,3.68828]
[1779642848656,39.27,76540.04,0.0,-0.98,2e-05,3.68828]
[1779642848877,39.27,76540.04,0.0,-0.98,2e-05,3.68828]
[1779642848970,39.27,76539.54,0.0,-0.98001,2e-05,3.68726]
[1779642854704,39.27,76538.98,0.0,-0.98,2e-05,3.68743]
[1779642860745,39.28,76538.61,0.0,-0.98,2e-05,3.68805]
[1779642865780,39.28,76539.0,0.0,-0.97999,2e-05,3.69036]
[1779642869808,39.28,76532.58,0.0,-0.98008,2e-05,3.67484]
[1779642873763,39.28,76530.11,0.0,-0.98013,2e-05,3.66748]
[1779642873972,39.28,76530.11,0.0,-0.98013,2e-05,3.66748]
[1779642874033,39.29,76533.16,0.0,-0.98008,2e-05,3.67561]
[1779642874818,39.29,76533.16,0.0,-0.98008,2e-05,3.67561]
[1779642874973,39.29,76533.16,0.0,-0.98008,2e-05,3.67561]
[1779642875074,39.29,76536.06,0.0,-0.98003,2e-05,3.68335]
[1779642880887,39.29,76536.79,0.0,-0.98001,2e-05,3.68678]
[1779642881786,39.29,76536.79,0.0,-0.98001,2e-05,3.68678]
[1779642881975,39.29,76536.79,0.0,-0.98001,2e-05,3.68678]
[1779642882057,39.29,76536.79,0.0,-0.98001,2e-05,3.68678]
[1779642882220,39.29,76536.79,0.0,-0.98001,2e-05,3.68678]
[1779642882293,39.29,76538.75,0.0,-0.97997,2e-05,3.69233]
[1779642886932,39.29,76541.83,0.0,-0.97992,2e-05,3.70122]
[1779642888328,39.29,76541.83,0.0,-0.97992,2e-05,3.70122]
[1779642888336,39.29,76544.52,0.0,-0.97987,2e-05,3.70861]
[1779642888470,39.29,76544.52,0.0,-0.97987,2e-05,3.70861]
[1779642888643,39.29,76544.52,0.0,-0.97987,2e-05,3.70861]
[1779642888723,39.29,76544.52,0.0,-0.97987,2e-05,3.70861]
[1779642888946,39.29,76545.94,0.0,-0.97985,2e-05,3.71229]
[1779642893981,39.3,76546.45,0.0,-0.97983,2e-05,3.71461]
[1779642895527,39.3,76546.57,0.0,-0.97983,2e-05,3.71511]
[1779642895705,39.3,76546.57,0.0,-0.97983,2e-05,3.71511]
[1779642895722,39.3,76546.57,0.0,-0.97983,2e-05,3.71511]
[1779642895995,39.3,76546.65,0.0,-0.97983,2e-05,3.71551]
[1779642900877,39.3,76546.7,0.0,-0.97982,2e-05,3.71638]
[1779642903047,39.3,76553.44,0.0,-0.97971,2e-05,3.73444]
[1779642904053,39.3,76558.28,0.0,-0.97963,2e-05,3.74721]
[1779642905871,39.3,76558.68,0.0,-0.97962,2e-05,3.74838]
[1779642905973,39.3,76558.68,0.0,-0.97962,2e-05,3.74838]
[1779642906170,39.3,76558.68,0.0,-0.97962,2e-05,3.74838]
[1779642906221,39.3,76558.68,0.0,-0.97962,2e-05,3.74838]
[1779642906271,39.3,76558.75,0.0,-0.97962,2e-05,3.74882]
[1779642908081,39.3,76568.22,0.0,-0.97946,2e-05,3.77373]
[1779642909088,39.3,76570.82,0.0,-0.97942,2e-05,3.78063]
[1779642910371,39.3,76570.97,0.0,-0.97941,2e-05,3.78109]
[1779642910476,39.3,76570.97,0.0,-0.97941,2e-05,3.78109]
[1779642910657,39.3,76570.97,0.0,-0.97941,2e-05,3.78109]
[1779642910725,39.3,76570.97,0.0,-0.97941,2e-05,3.78109]
[1779642910799,39.3,76570.97,0.0,-0.97941,2e-05,3.78116]
[1779642916138,39.3,76573.0,0.0,-0.97938,2e-05,3.78681]
[1779642919203,39.3,76574.96,0.0,-0.97934,2e-05,3.79207]
[1779642919220,39.3,76574.96,0.0,-0.97934,2e-05,3.79207]
[1779642919304,39.3,76575.17,0.0,-0.97934,2e-05,3.79271]
[1779642919579,39.3,76575.17,0.0,-0.97934,2e-05,3.79271]
[1779642919728,39.3,76575.17,0.0,-0.97934,2e-05,3.79271]
[1779642923123,39.3,76574.74,0.0,-0.97935,2e-05,3.79165]
[1779642923199,39.3,76574.74,0.0,-0.97935,2e-05,3.79165]
[1779642923201,39.3,76574.74,0.0,-0.97935,2e-05,3.79165]
[1779642923221,39.3,76574.74,0.0,-0.97935,2e-05,3.79165]
[1779642923292,39.3,76569.39,0.0,-0.97943,2e-05,3.77762]
[1779642924193,39.31,76562.57,0.0,-0.97955,2e-05,3.75979]
[1779642925132,39.31,76562.57,0.0,-0.97955,2e-05,3.75979]
[1779642925220,39.31,76562.57,0.0,-0.97955,2e-05,3.75979]
[1779642928221,39.31,76561.69,0.0,-0.97956,2e-05,3.75785]
[1779642928466,39.31,76561.69,0.0,-0.97956,2e-05,3.75785]
[1779642928727,39.31,76561.69,0.0,-0.97956,2e-05,3.75785]
[1779642929228,39.31,76561.58,0.0,-0.97956,2e-05,3.75766]
[1779642930235,39.31,76565.7,0.0,-0.97949,2e-05,3.76854]
[1779642931242,39.31,76568.76,0.0,-0.97945,2e-05,3.77477]
[1779642931588,39.31,76568.76,0.0,-0.97945,2e-05,3.77477]
[1779642931721,39.31,76568.76,0.0,-0.97945,2e-05,3.77477]
[1779642934263,39.31,76575.65,0.0,-0.97933,2e-05,3.79311]
[1779642935181,39.31,76575.65,0.0,-0.97933,2e-05,3.79311]
[1779642935220,39.31,76575.65,0.0,-0.97933,2e-05,3.79311]
[1779642940305,39.31,76575.79,0.0,-0.97933,2e-05,3.79376]
[1779642945340,39.31,76575.75,0.0,-0.97933,2e-05,3.79394]
[1779642945612,39.31,76575.75,0.0,-0.97933,2e-05,3.79394]
[1779642945719,39.31,76575.75,0.0,-0.97933,2e-05,3.79394]
[1779642946041,39.31,76575.75,0.0,-0.97933,2e-05,3.79394]
[1779642946221,39.31,76575.75,0.0,-0.97933,2e-05,3.79394]
[1779642946347,39.31,76575.24,0.0,-0.97934,2e-05,3.79264]
[1779642950065,39.31,76574.86,0.0,-0.97934,2e-05,3.7918]
[1779642950222,39.31,76574.86,0.0,-0.97934,2e-05,3.7918]
[1779642952528,39.31,76575.27,0.0,-0.97933,2e-05,3.79303]
[1779642952723,39.31,76575.27,0.0,-0.97933,2e-05,3.79303]
[1779642953396,39.31,76575.45,0.0,-0.97933,2e-05,3.79356]
[1779642954007,39.31,76575.45,0.0,-0.97933,2e-05,3.79356]
[1779642954229,39.31,76575.45,0.0,-0.97933,2e-05,3.79356]
[1779642954403,39.31,76568.94,0.0,-0.97944,2e-05,3.77649]
[1779642955410,39.31,76566.6,0.0,-0.97948,2e-05,3.77035]
[1779642956417,39.31,76566.24,0.0,-0.97948,2e-05,3.76958]
[1779642958367,39.31,76566.24,0.0,-0.97948,2e-05,3.76958]
[1779642958472,39.31,76564.73,0.0,-0.97951,2e-05,3.76572]
[1779642960207,39.31,76564.55,0.0,-0.97951,2e-05,3.76535]
[1779642960222,39.31,76564.55,0.0,-0.97951,2e-05,3.76535]
[1779642960308,39.31,76563.59,0.0,-0.97952,2e-05,3.76294]
[1779642961674,39.31,76562.63,0.0,-0.97954,2e-05,3.76053]
[1779642961721,39.31,76562.63,0.0,-0.97954,2e-05,3.76053]
[1779642962830,39.31,76561.68,0.0,-0.97955,2e-05,3.75816]
[1779642962972,39.31,76561.68,0.0,-0.97955,2e-05,3.75816]
[1779642963056,39.31,76559.76,0.0,-0.97959,2e-05,3.75326]
[1779642964129,39.31,76559.76,0.0,-0.97959,2e-05,3.75326]
[1779642964220,39.31,76559.76,0.0,-0.97959,2e-05,3.75326]
[1779642964473,39.31,76557.64,0.0,-0.97962,2e-05,3.74798]
[1779642969508,39.31,76557.22,0.0,-0.97962,2e-05,3.74758]
[1779642971953,39.31,76556.92,0.0,-0.97962,2e-05,3.74694]
[1779642971970,39.31,76556.92,0.0,-0.97962,2e-05,3.74694]
[1779642977565,39.32,76556.74,0.0,-0.97962,2e-05,3.74746]
[1779642987756,39.32,76556.59,0.0,-0.97962,2e-05,3.74749]
[1779642988935,39.32,76556.59,0.0,-0.97961,2e-05,3.74849]
[1779642988971,39.32,76556.59,0.0,-0.97961,2e-05,3.74849]
[1779642989037,39.32,76558.85,0.0,-0.97958,2e-05,3.75453]
[1779642990970,39.32,76559.18,0.0,-0.97957,2e-05,3.75552]
[1779642991071,39.32,76558.52,0.0,-0.97959,2e-05,3.75203]
[1779642995290,39.32,76558.88,0.0,-0.97958,2e-05,3.75311]
[1779642995473,39.32,76558.23,0.0,-0.97959,2e-05,3.75195]
[1779643000729,39.32,76556.52,0.0,-0.97961,2e-05,3.74822]
[1779643002010,39.32,76556.52,0.0,-0.97961,2e-05,3.74822]
[1779643002219,39.32,76556.52,0.0,-0.97961,2e-05,3.74822]
[1779643004283,39.33,76550.68,0.0,-0.97971,2e-05,3.73331]
[1779643004334,39.33,76550.32,0.0,-0.97971,2e-05,3.73254]
[1779643004470,39.33,76550.32,0.0,-0.97971,2e-05,3.73254]
[1779643007383,39.33,76548.65,0.0,-0.97974,2e-05,3.72855]
[1779643007470,39.33,76546.03,0.0,-0.97978,2e-05,3.72211]
[1779643010800,39.33,76540.25,0.0,-0.97987,2e-05,3.70771]
[1779643012996,39.33,76541.61,0.0,-0.97985,2e-05,3.71144]
[1779643013219,39.33,76541.61,0.0,-0.97985,2e-05,3.71144]
[1779643015012,39.33,76543.99,0.0,-0.9798,2e-05,3.718]
[1779643015221,39.33,76543.99,0.0,-0.9798,2e-05,3.718]
[1779643015322,39.33,76544.02,0.0,-0.9798,2e-05,3.71827]
[1779643019366,39.33,76543.73,0.0,-0.9798,2e-05,3.71809]
[1779643019470,39.33,76543.73,0.0,-0.9798,2e-05,3.71809]
[1779643020870,39.33,76548.89,0.0,-0.97972,2e-05,3.73206]
[1779643021857,39.33,76548.89,0.0,-0.97972,2e-05,3.73206]
[1779643021970,39.33,76548.89,0.0,-0.97972,2e-05,3.73206]
[1779643022060,39.33,76553.39,0.0,-0.97964,2e-05,3.74395]
[1779643023316,39.33,76553.39,0.0,-0.97964,2e-05,3.74395]
[1779643023418,39.34,76554.87,0.0,-0.97961,2e-05,3.7481]
[1779643029934,39.34,76560.63,0.0,-0.97951,2e-05,3.76396]
[1779643030672,39.34,76560.63,0.0,-0.97951,2e-05,3.76396]
[1779643030719,39.34,76560.63,0.0,-0.97951,2e-05,3.76396]
[1779643035976,39.34,76563.86,0.0,-0.97946,2e-05,3.77309]
[1779643039389,39.34,76565.53,0.0,-0.97943,2e-05,3.77769]
[1779643039471,39.34,76565.53,0.0,-0.97943,2e-05,3.77769]
[1779643041292,39.34,76565.14,0.0,-0.97943,2e-05,3.77699]
[1779643041470,39.34,76565.14,0.0,-0.97943,2e-05,3.77699]
[1779643041571,39.34,76565.14,0.0,-0.97943,2e-05,3.7771]
[1779643047728,39.34,76565.92,0.0,-0.97942,2e-05,3.77959]
[1779643051720,39.34,76564.74,0.0,-0.97944,2e-05,3.77515]
[1779643057124,39.34,76566.52,0.0,-0.97941,2e-05,3.78053]
[1779643062158,39.35,76565.4,0.0,-0.97942,2e-05,3.77819]
[1779643063146,39.35,76565.4,0.0,-0.97942,2e-05,3.77819]
[1779643063219,39.35,76565.4,0.0,-0.97942,2e-05,3.77819]
[1779643068373,39.35,76564.67,0.0,-0.97943,2e-05,3.77691]
[1779643068470,39.35,76564.67,0.0,-0.97943,2e-05,3.77691]
[1779643070501,39.35,76563.84,0.0,-0.97944,2e-05,3.77513]
[1779643070719,39.35,76563.67,0.0,-0.97944,2e-05,3.77468]
[1779643071222,39.35,76563.42,0.0,-0.97945,2e-05,3.77416]
[1779643073285,39.35,76563.38,0.0,-0.97945,2e-05,3.7742]
[1779643073469,39.35,76563.38,0.0,-0.97945,2e-05,3.7742]
[1779643074243,39.35,76556.53,0.0,-0.97956,2e-05,3.75655]
[1779643079278,39.35,76555.35,0.0,-0.97957,2e-05,3.75431]
[1779643082253,39.35,76555.38,0.0,-0.97957,2e-05,3.75456]
[1779643082470,39.35,76555.38,0.0,-0.97957,2e-05,3.75456]
[1779643082355,39.35,76555.38,0.0,-0.97957,2e-05,3.75488]
[1779643090473,39.35,76555.35,0.0,-0.97957,2e-05,3.75513]
[1779643090973,39.36,76552.08,0.0,-0.97961,2e-05,3.74754]
[1779643094617,39.36,76554.08,0.0,-0.97958,2e-05,3.75341]
[1779643094721,39.36,76554.08,0.0,-0.97958,2e-05,3.75341]
[1779643095390,39.36,76554.93,0.0,-0.97956,2e-05,3.75581]
[1779643100425,39.36,76554.15,0.0,-0.97957,2e-05,3.75453]
[1779643107474,39.36,76552.27,0.0,-0.97959,2e-05,3.75087]
[1779643107747,39.36,76552.27,0.0,-0.97959,2e-05,3.75087]
[1779643107970,39.36,76552.27,0.0,-0.97959,2e-05,3.75087]
[1779643108481,39.36,76548.03,0.0,-0.97966,2e-05,3.73998]
[1779643110299,39.36,76545.93,0.0,-0.9797,2e-05,3.7347]
[1779643110471,39.36,76545.93,0.0,-0.9797,2e-05,3.7347]
[1779643110495,39.36,76545.28,0.0,-0.9797,2e-05,3.7332]
[1779643115530,39.37,76544.04,0.0,-0.97973,2e-05,3.72905]
[1779643120565,39.37,76542.93,0.0,-0.97974,2e-05,3.72713]
[1779643120975,39.37,76542.93,0.0,-0.97974,2e-05,3.72713]
[1779643122396,39.37,76541.85,0.0,-0.97976,2e-05,3.72452]
[1779643122471,39.37,76541.85,0.0,-0.97976,2e-05,3.72452]
[1779643122547,39.37,76541.85,0.0,-0.97976,2e-05,3.72471]
[1779643125600,39.37,76531.27,0.0,-0.97992,2e-05,3.69795]
[1779643128061,39.37,76528.62,0.0,-0.97997,2e-05,3.69135]
[1779643128219,39.37,76528.62,0.0,-0.97997,2e-05,3.69135]
[1779643133656,39.38,76528.78,0.0,-0.97995,2e-05,3.69347]
[1779643135708,39.38,76528.68,0.0,-0.97995,2e-05,3.69345]
[1779643141714,39.38,76527.79,0.0,-0.97996,2e-05,3.69279]
[1779643147289,39.38,76528.45,0.0,-0.97994,2e-05,3.69495]
[1779643147302,39.38,76528.45,0.0,-0.97994,2e-05,3.69495]
[1779643147470,39.38,76528.45,0.0,-0.97994,2e-05,3.69495]
[1779643147571,39.38,76528.45,0.0,-0.97994,2e-05,3.69585]
[1779643152842,39.39,76529.28,0.0,-0.97992,2e-05,3.69908]
[1779643155937,39.39,76526.52,0.0,-0.97996,2e-05,3.6924]
[1779643155984,39.39,76526.52,0.0,-0.97996,2e-05,3.6924]
[1779643156085,39.39,76526.63,0.0,-0.97995,2e-05,3.69291]
[1779643161228,39.39,76526.65,0.0,-0.97995,2e-05,3.69383]
[1779643164926,39.39,76523.05,0.0,-0.98,2e-05,3.68564]
[1779643165932,39.39,76518.84,0.0,-0.98007,2e-05,3.67505]
[1779643168881,39.4,76515.76,0.0,-0.98011,2e-05,3.66765]
[1779643168963,39.4,76515.76,0.0,-0.98011,2e-05,3.66765]
[1779643168973,39.4,76515.76,0.0,-0.98011,2e-05,3.66765]
[1779643169064,39.4,76514.43,0.0,-0.98013,2e-05,3.6645]
[1779643172766,39.4,76512.42,0.0,-0.98017,2e-05,3.65829]
[1779643178017,39.4,76511.5,0.0,-0.98017,2e-05,3.6576]
[1779643182046,39.41,76507.1,0.0,-0.98024,2e-05,3.64746]
[1779643183333,39.41,76507.1,0.0,-0.98024,2e-05,3.64746]
[1779643183432,39.41,76507.1,0.0,-0.98024,2e-05,3.64746]
[1779643183471,39.41,76507.1,0.0,-0.98024,2e-05,3.64746]
[1779643183533,39.41,76506.21,0.0,-0.98025,2e-05,3.64548]
[1779643186074,39.41,76501.36,0.0,-0.98032,2e-05,3.63401]
[1779643191110,39.41,76501.03,0.0,-0.98032,2e-05,3.63469]
[1779643191944,39.41,76501.03,0.0,-0.98032,2e-05,3.63469]
[1779643191978,39.41,76501.03,0.0,-0.98032,2e-05,3.63469]
[1779643191995,39.41,76501.03,0.0,-0.98032,2e-05,3.63469]
[1779643192220,39.41,76501.03,0.0,-0.98032,2e-05,3.63469]
[1779643192321,39.41,76500.86,0.0,-0.98032,2e-05,3.63456]
[1779643194130,39.41,76496.38,0.0,-0.98038,2e-05,3.62378]
[1779643195890,39.42,76493.41,0.0,-0.98043,2e-05,3.61656]
[1779643195977,39.42,76493.41,0.0,-0.98043,2e-05,3.61656]
[1779643196144,39.42,76493.52,0.0,-0.98043,2e-05,3.61717]
[1779643196681,39.42,76493.52,0.0,-0.98043,2e-05,3.61717]
[1779643196721,39.42,76493.52,0.0,-0.98043,2e-05,3.61717]
[1779643201712,39.42,76491.4,0.0,-0.98045,2e-05,3.61346]
[1779643207222,39.42,76490.88,0.0,-0.98044,2e-05,3.61408]
[1779643209241,39.43,76484.46,0.0,-0.98054,2e-05,3.59849]
[1779643210248,39.43,76484.21,0.0,-0.98054,2e-05,3.5982]
[1779643213257,39.43,76486.47,0.0,-0.9805,2e-05,3.60461]
[1779643213310,39.43,76486.47,0.0,-0.9805,2e-05,3.60461]
[1779643213470,39.43,76486.47,0.0,-0.9805,2e-05,3.60461]
[1779643213571,39.43,76486.83,0.0,-0.9805,2e-05,3.60586]
[1779643219311,39.44,76489.66,0.0,-0.98044,2e-05,3.61502]
[1779643221326,39.44,76494.55,0.0,-0.98036,2e-05,3.62804]
[1779643221858,39.44,76494.55,0.0,-0.98036,2e-05,3.62804]
[1779643221911,39.44,76494.55,0.0,-0.98036,2e-05,3.62804]
[1779643221975,39.44,76494.55,0.0,-0.98036,2e-05,3.62804]
[1779643222333,39.44,76494.27,0.0,-0.98036,2e-05,3.62763]
[1779643228374,39.44,76493.42,0.0,-0.98036,2e-05,3.62725]
[1779643233410,39.45,76493.03,0.0,-0.98037,2e-05,3.62588]
[1779643235424,39.45,76488.72,0.0,-0.98043,2e-05,3.61555]
[1779643236359,39.45,76488.72,0.0,-0.98043,2e-05,3.61555]
[1779643236415,39.45,76488.72,0.0,-0.98043,2e-05,3.61555]
[1779643236473,39.45,76488.72,0.0,-0.98043,2e-05,3.61555]
[1779643236516,39.45,76486.54,0.0,-0.98047,2e-05,3.61035]
[1779643238501,39.45,76486.7,0.0,-0.98046,2e-05,3.61109]
[1779643244488,39.45,76487.99,0.0,-0.98043,2e-05,3.61665]
[1779643245077,39.45,76487.99,0.0,-0.98043,2e-05,3.61665]
[1779643245172,39.45,76487.99,0.0,-0.98043,2e-05,3.61665]
[1779643245221,39.45,76487.99,0.0,-0.98043,2e-05,3.61665]
[1779643245495,39.46,76487.95,0.0,-0.98042,2e-05,3.61687]
[1779643248516,39.46,76493.28,0.0,-0.98033,2e-05,3.63137]
[1779643249125,39.46,76493.28,0.0,-0.98033,2e-05,3.63137]
[1779643249204,39.46,76493.28,0.0,-0.98033,2e-05,3.63137]
[1779643249221,39.46,76493.28,0.0,-0.98033,2e-05,3.63137]
[1779643249523,39.46,76497.32,0.0,-0.98027,2e-05,3.64197]
[1779643251537,39.46,76498.2,0.0,-0.98025,2e-05,3.6448]
[1779643256572,39.46,76498.29,0.0,-0.98024,2e-05,3.64642]
[1779643261607,39.47,76500.42,0.0,-0.9802,2e-05,3.65324]
[1779643264699,39.47,76503.22,0.0,-0.98015,2e-05,3.66093]
[1779643264722,39.47,76503.22,0.0,-0.98015,2e-05,3.66093]
[1779643264726,39.47,76509.37,0.0,-0.98005,2e-05,3.67718]
[1779643266299,39.47,76509.46,0.0,-0.98004,2e-05,3.67741]
[1779643266471,39.47,76509.46,0.0,-0.98004,2e-05,3.67741]
[1779643266648,39.47,76510.8,0.0,-0.98002,2e-05,3.68107]
[1779643271683,39.47,76512.94,0.0,-0.97998,2e-05,3.68782]
[1779643272838,39.47,76511.91,0.0,-0.97999,2e-05,3.68537]
[1779643272971,39.47,76511.91,0.0,-0.97999,2e-05,3.68537]
[1779643277625,39.48,76511.35,0.0,-0.98,2e-05,3.68472]
[1779643277722,39.48,76511.35,0.0,-0.98,2e-05,3.68472]
[1779643282341,39.48,76511.8,0.0,-0.97999,2e-05,3.68626]
[1779643282409,39.48,76511.8,0.0,-0.97999,2e-05,3.68626]
[1779643282470,39.48,76511.8,0.0,-0.97999,2e-05,3.68626]
[1779643282571,39.48,76509.13,0.0,-0.98003,2e-05,3.67998]
[1779643283768,39.48,76502.46,0.0,-0.98013,2e-05,3.66332]
[1779643286699,39.48,76501.52,0.0,-0.98015,2e-05,3.66114]
[1779643286720,39.48,76501.52,0.0,-0.98015,2e-05,3.66114]
[1779643286742,39.48,76501.52,0.0,-0.98015,2e-05,3.66114]
[1779643286972,39.48,76501.53,0.0,-0.98014,2e-05,3.6614]
[1779643287074,39.48,76501.53,0.0,-0.98014,2e-05,3.66163]
[1779643292979,39.48,76501.77,0.0,-0.98014,2e-05,3.66153]
[1779643293020,39.48,76501.77,0.0,-0.98014,2e-05,3.66153]
[1779643293838,39.48,76498.09,0.0,-0.9802,2e-05,3.65259]
[1779643295852,39.49,76505.83,0.0,-0.98007,2e-05,3.67286]
[1779643297118,39.49,76505.83,0.0,-0.98007,2e-05,3.67286]
[1779643297220,39.49,76505.83,0.0,-0.98007,2e-05,3.67286]
[1779643297321,39.49,76509.24,0.0,-0.98001,2e-05,3.68182]
[1779643302880,39.49,76506.27,0.0,-0.98006,2e-05,3.6752]
[1779643302971,39.49,76506.27,0.0,-0.98006,2e-05,3.6752]
[1779643303071,39.49,76505.89,0.0,-0.98006,2e-05,3.67444]
[1779643305675,39.49,76504.61,0.0,-0.98008,2e-05,3.67138]
[1779643305722,39.49,76504.61,0.0,-0.98008,2e-05,3.67138]
[1779643305768,39.49,76501.58,0.0,-0.98012,2e-05,3.66408]
[1779643306288,39.49,76501.58,0.0,-0.98012,2e-05,3.66408]
[1779643306469,39.49,76501.58,0.0,-0.98012,2e-05,3.66408]
[1779643308969,39.49,76497.02,0.0,-0.98019,2e-05,3.65294]
[1779643309018,39.49,76496.98,0.0,-0.98019,2e-05,3.65309]
[1779643314992,39.5,76497.16,0.0,-0.98018,2e-05,3.65506]
[1779643319629,39.5,76496.89,0.0,-0.98018,2e-05,3.65513]
[1779643319721,39.5,76496.89,0.0,-0.98018,2e-05,3.65513]
[1779643325062,39.5,76494.52,0.0,-0.98021,2e-05,3.65089]
[1779643330106,39.51,76495.11,0.0,-0.98019,2e-05,3.65371]
[1779643331734,39.51,76495.11,0.0,-0.98019,2e-05,3.65371]
[1779643331748,39.51,76495.11,0.0,-0.98019,2e-05,3.65371]
[1779643331972,39.51,76495.12,0.0,-0.98019,2e-05,3.654]
[1779643332001,39.51,76495.12,0.0,-0.98019,2e-05,3.65426]
[1779643336481,39.51,76495.13,0.0,-0.98018,2e-05,3.65481]
[1779643336723,39.51,76495.13,0.0,-0.98018,2e-05,3.65481]
[1779643336531,39.51,76500.86,0.0,-0.98009,2e-05,3.66997]
[1779643338163,39.51,76503.06,0.0,-0.98005,2e-05,3.67607]
[1779643343106,39.51,76503.02,0.0,-0.98004,2e-05,3.67686]
[1779643343149,39.51,76503.02,0.0,-0.98004,2e-05,3.67686]
[1779643343221,39.51,76503.02,0.0,-0.98004,2e-05,3.67686]
[1779643343321,39.51,76503.06,0.0,-0.98004,2e-05,3.67719]
[1779643349239,39.52,76502.99,0.0,-0.98003,2e-05,3.67832]
[1779643351253,39.52,76508.77,0.0,-0.97995,2e-05,3.6917]
[1779643353706,39.52,76509.93,0.0,-0.97993,2e-05,3.69487]
[1779643353720,39.52,76509.93,0.0,-0.97993,2e-05,3.69487]
[1779643353944,39.52,76509.93,0.0,-0.97993,2e-05,3.69524]
[1779643353971,39.52,76509.93,0.0,-0.97993,2e-05,3.69524]
[1779643354276,39.52,76510.21,0.0,-0.97992,2e-05,3.69596]
[1779643361325,39.52,76510.3,0.0,-0.97991,2e-05,3.69749]
[1779643362264,39.52,76510.3,0.0,-0.97991,2e-05,3.69749]
[1779643362470,39.52,76510.3,0.0,-0.97991,2e-05,3.69749]
[1779643372407,39.53,76510.34,0.0,-0.9799,2e-05,3.69958]
[1779643378707,39.53,76510.4,0.0,-0.97989,2e-05,3.70045]
[1779643378722,39.53,76510.4,0.0,-0.97989,2e-05,3.70045]
[1779643378754,39.53,76510.4,0.0,-0.97989,2e-05,3.70045]
[1779643378808,39.53,76510.4,0.0,-0.97989,2e-05,3.70099]
[1779643378970,39.53,76510.4,0.0,-0.97989,2e-05,3.70099]
[1779643382477,39.53,76514.12,0.0,-0.97983,2e-05,3.71109]
[1779643383089,39.53,76514.12,0.0,-0.97983,2e-05,3.71109]
[1779643383222,39.53,76514.12,0.0,-0.97983,2e-05,3.71109]
[1779643391540,39.54,76514.69,0.0,-0.97981,2e-05,3.71395]
[1779643393554,39.54,76519.3,0.0,-0.97973,2e-05,3.72616]
[1779643394744,39.54,76519.3,0.0,-0.97973,2e-05,3.72616]
[1779643394818,39.54,76519.3,0.0,-0.97973,2e-05,3.72616]
[1779643394845,39.54,76520.66,0.0,-0.97971,2e-05,3.72992]
[1779643394973,39.54,76520.66,0.0,-0.97971,2e-05,3.72992]
[1779643400781,39.54,76520.89,0.0,-0.9797,2e-05,3.73098]
[1779643408076,39.54,76523.14,0.0,-0.97966,2e-05,3.73768]
[1779643408179,39.54,76523.14,0.0,-0.97966,2e-05,3.73768]
[1779643408221,39.54,76523.14,0.0,-0.97966,2e-05,3.73768]
[1779643408821,39.54,76523.17,0.0,-0.97966,2e-05,3.73795]
[1779643412554,39.54,76525.45,0.0,-0.97963,2e-05,3.74215]
[1779643412630,39.54,76525.45,0.0,-0.97963,2e-05,3.74215]
[1779643412721,39.54,76525.45,0.0,-0.97963,2e-05,3.74215]
[1779643412821,39.54,76526.85,0.0,-0.9796,2e-05,3.74596]
[1779643418731,39.54,76528.97,0.0,-0.97957,2e-05,3.75183]
[1779643419996,39.54,76528.84,0.0,-0.97957,2e-05,3.75157]
[1779643420154,39.54,76528.84,0.0,-0.97957,2e-05,3.75157]
[1779643420223,39.54,76528.84,0.0,-0.97957,2e-05,3.75157]
[1779643420745,39.54,76529.38,0.0,-0.97956,2e-05,3.75304]
[1779643425780,39.54,76529.43,0.0,-0.97956,2e-05,3.7535]
[1779643430815,39.55,76530.87,0.0,-0.97953,2e-05,3.75762]
[1779643432897,39.55,76531.19,0.0,-0.97952,2e-05,3.75851]
[1779643432970,39.55,76532.72,0.0,-0.9795,2e-05,3.76255]
[1779643434523,39.55,76532.25,0.0,-0.97951,2e-05,3.76138]
[1779643434722,39.55,76532.25,0.0,-0.97951,2e-05,3.76138]
[1779643434843,39.55,76532.15,0.0,-0.97951,2e-05,3.76117]
[1779643435850,39.55,76536.64,0.0,-0.97943,2e-05,3.77293]
[1779643436970,39.55,76537.76,0.0,-0.97941,2e-05,3.77589]
[1779643437071,39.55,76537.76,0.0,-0.97941,2e-05,3.77589]
[1779643437245,39.55,76537.76,0.0,-0.97941,2e-05,3.77589]
[1779643437864,39.55,76539.26,0.0,-0.97939,2e-05,3.77984]
[1779643441419,39.55,76542.32,0.0,-0.97934,2e-05,3.7879]
[1779643441471,39.55,76542.32,0.0,-0.97934,2e-05,3.7879]
[1779643441892,39.55,76542.58,0.0,-0.97933,2e-05,3.78858]
[1779643445818,39.55,76542.2,0.0,-0.97934,2e-05,3.78761]
[1779643445856,39.55,76526.99,0.0,-0.97959,2e-05,3.74805]
[1779643445973,39.55,76526.99,0.0,-0.97959,2e-05,3.74805]
[1779643445977,39.55,76519.92,0.0,-0.97971,2e-05,3.72972]
[1779643449949,39.55,76519.99,0.0,-0.9797,2e-05,3.73035]
[1779643455991,39.55,76524.53,0.0,-0.97962,2e-05,3.74278]
[1779643456998,39.55,76527.95,0.0,-0.97957,2e-05,3.75175]
[1779643457981,39.55,76527.95,0.0,-0.97957,2e-05,3.75175]
[1779643458041,39.55,76527.95,0.0,-0.97957,2e-05,3.75175]
[1779643458222,39.55,76527.95,0.0,-0.97957,2e-05,3.75175]
[1779643458303,39.55,76530.27,0.0,-0.97953,2e-05,3.75785]
[1779643460023,39.55,76533.87,0.0,-0.97947,2e-05,3.76735]
[1779643461333,39.55,76533.87,0.0,-0.97947,2e-05,3.76735]
[1779643461474,39.55,76533.87,0.0,-0.97947,2e-05,3.76735]
[1779643461497,39.55,76536.6,0.0,-0.97942,2e-05,3.77452]
[1779643467069,39.55,76541.02,0.0,-0.97935,2e-05,3.78629]
[1779643468076,39.55,76544.78,0.0,-0.97929,2e-05,3.79615]
[1779643469213,39.55,76544.78,0.0,-0.97929,2e-05,3.79615]
[1779643469221,39.55,76544.78,0.0,-0.97929,2e-05,3.79615]
[1779643469673,39.55,76544.78,0.0,-0.97929,2e-05,3.79615]
[1779643475131,39.55,76550.2,0.0,-0.97921,2e-05,3.80846]
[1779643476140,39.55,76553.45,0.0,-0.97915,2e-05,3.81699]
[1779643477147,39.55,76556.61,0.0,-0.9791,2e-05,3.82528]
[1779643480685,39.55,76559.15,0.0,-0.97906,2e-05,3.83188]
[1779643480720,39.55,76559.15,0.0,-0.97906,2e-05,3.83188]
[1779643480793,39.55,76559.15,0.0,-0.97906,2e-05,3.83188]
[1779643480894,39.55,76559.22,0.0,-0.97906,2e-05,3.83196]
[1779643480973,39.55,76559.22,0.0,-0.97906,2e-05,3.83196]
[1779643486210,39.55,76558.93,0.0,-0.97906,2e-05,3.83096]
[1779643487788,39.55,76558.93,0.0,-0.97906,2e-05,3.83096]
[1779643487970,39.55,76558.31,0.0,-0.97907,2e-05,3.82925]
[1779643494266,39.55,76557.82,0.0,-0.97908,2e-05,3.82777]
[1779643499301,39.55,76559.78,0.0,-0.97905,2e-05,3.83281]
[1779643502518,39.55,76559.68,0.0,-0.97905,2e-05,3.83249]
[1779643502719,39.55,76559.68,0.0,-0.97905,2e-05,3.83249]
[1779643507086,39.55,76559.34,0.0,-0.97906,2e-05,3.83148]
[1779643507223,39.55,76559.34,0.0,-0.97906,2e-05,3.83148]
[1779643507357,39.55,76559.24,0.0,-0.97906,2e-05,3.8312]
[1779643510971,39.55,76560.36,0.0,-0.97904,2e-05,3.83412]
[1779643514486,39.55,76560.6,0.0,-0.97904,2e-05,3.83469]
[1779643514720,39.55,76560.6,0.0,-0.97904,2e-05,3.83469]
[1779643514821,39.55,76560.11,0.0,-0.97905,2e-05,3.83338]
[1779643520358,39.55,76559.21,0.0,-0.97906,2e-05,3.83095]
[1779643520472,39.55,76559.21,0.0,-0.97906,2e-05,3.83095]
[1779643526400,39.55,76559.2,0.0,-0.97906,2e-05,3.8309]
[1779643526471,39.55,76559.2,0.0,-0.97906,2e-05,3.8309]
[1779643526533,39.55,76559.2,0.0,-0.97906,2e-05,3.8309]
[1779643526723,39.55,76559.2,0.0,-0.97906,2e-05,3.8309]
[1779643526914,39.55,76551.9,0.0,-0.97919,2e-05,3.81167]
[1779643527498,39.55,76546.87,0.0,-0.97927,2e-05,3.79849]
[1779643532664,39.55,76545.17,0.0,-0.97931,2e-05,3.79235]
[1779643532720,39.55,76545.17,0.0,-0.97931,2e-05,3.79235]
[1779643532789,39.55,76545.17,0.0,-0.97931,2e-05,3.79235]
[1779643532975,39.55,76545.17,0.0,-0.97931,2e-05,3.79235]
[1779643532890,39.55,76542.03,0.0,-0.97936,2e-05,3.78419]
[1779643533540,39.55,76536.48,0.0,-0.97945,2e-05,3.76977]
[1779643538575,39.55,76534.69,0.0,-0.97947,2e-05,3.76562]
[1779643544665,39.55,76534.72,0.0,-0.97947,2e-05,3.7661]
[1779643544720,39.55,76534.72,0.0,-0.97947,2e-05,3.7661]
[1779643546362,39.55,76534.96,0.0,-0.97947,2e-05,3.76702]
[1779643546470,39.55,76534.96,0.0,-0.97947,2e-05,3.76702]
[1779643546571,39.55,76534.96,0.0,-0.97947,2e-05,3.76712]
[1779643551245,39.55,76535.1,0.0,-0.97946,2e-05,3.76758]
[1779643551472,39.55,76535.1,0.0,-0.97946,2e-05,3.76758]
[1779643555318,39.55,76538.88,0.0,-0.9794,2e-05,3.77797]
[1779643559547,39.55,76538.88,0.0,-0.9794,2e-05,3.77811]
[1779643559652,39.55,76538.88,0.0,-0.9794,2e-05,3.77811]
[1779643559719,39.55,76538.88,0.0,-0.9794,2e-05,3.77811]
[1779643559722,39.55,76546.61,0.0,-0.97927,2e-05,3.79863]
[1779643560729,39.55,76550.39,0.0,-0.9792,2e-05,3.80859]
[1779643563164,39.55,76552.61,0.0,-0.97917,2e-05,3.81445]
[1779643563220,39.55,76552.61,0.0,-0.97917,2e-05,3.81445]
[1779643563750,39.55,76554.48,0.0,-0.97913,2e-05,3.81938]
[1779643564294,39.55,76554.48,0.0,-0.97913,2e-05,3.81938]
[1779643564469,39.55,76554.48,0.0,-0.97913,2e-05,3.81938]
[1779643570799,39.55,76553.55,0.0,-0.97915,2e-05,3.81694]
[1779643573118,39.55,76553.55,0.0,-0.97915,2e-05,3.81696]
[1779643573219,39.55,76553.55,0.0,-0.97915,2e-05,3.81696]
[1779643573907,39.55,76553.55,0.0,-0.97915,2e-05,3.81696]
[1779643573970,39.55,76553.55,0.0,-0.97915,2e-05,3.81696]
[1779643574009,39.55,76553.55,0.0,-0.97915,2e-05,3.81697]
[1779643579872,39.56,76553.53,0.0,-0.97915,2e-05,3.81696]
[1779643585914,39.56,76553.93,0.0,-0.97914,2e-05,3.81807]
[1779643590949,39.56,76554.77,0.0,-0.97913,2e-05,3.82034]
[1779643594986,39.56,76553.92,0.0,-0.97915,2e-05,3.8162]
[1779643601020,39.56,76553.52,0.0,-0.97916,2e-05,3.81528]
[1779643603976,39.56,76553.56,0.0,-0.97916,2e-05,3.81542]
[1779643604219,39.56,76553.56,0.0,-0.97916,2e-05,3.81542]
[1779643606588,39.56,76551.48,0.0,-0.97919,2e-05,3.81]
[1779643606722,39.56,76551.48,0.0,-0.97919,2e-05,3.81]
[1779643607062,39.56,76551.16,0.0,-0.9792,2e-05,3.80919]
[1779643607593,39.56,76551.16,0.0,-0.9792,2e-05,3.80919]
[1779643607720,39.56,76551.16,0.0,-0.9792,2e-05,3.80919]
[1779643613104,39.56,76551.05,0.0,-0.9792,2e-05,3.80908]
[1779643618473,39.56,76550.95,0.0,-0.9792,2e-05,3.80893]
[1779643620625,39.56,76550.63,0.0,-0.9792,2e-05,3.80814]
[1779643620720,39.56,76550.63,0.0,-0.9792,2e-05,3.80814]
[1779643620770,39.56,76547.97,0.0,-0.97925,2e-05,3.80119]
[1779643621680,39.56,76547.97,0.0,-0.97925,2e-05,3.80119]
[1779643621721,39.56,76547.97,0.0,-0.97925,2e-05,3.80119]
[1779643629216,39.56,76545.47,0.0,-0.97929,2e-05,3.79504]
[1779643630414,39.56,76545.47,0.0,-0.97929,2e-05,3.79504]
[1779643630700,39.56,76545.47,0.0,-0.97929,2e-05,3.79504]
[1779643630721,39.56,76545.47,0.0,-0.97929,2e-05,3.79504]
[1779643630757,39.56,76546.65,0.0,-0.97927,2e-05,3.79818]
[1779643631583,39.56,76546.65,0.0,-0.97927,2e-05,3.79818]
[1779643631721,39.56,76546.65,0.0,-0.97927,2e-05,3.79818]
[1779643631822,39.56,76550.94,0.0,-0.97919,2e-05,3.80947]
[1779643638860,39.56,76552.45,0.0,-0.97917,2e-05,3.81348]
[1779643638970,39.56,76552.45,0.0,-0.97917,2e-05,3.81348]
[1779643639071,39.56,76553.55,0.0,-0.97915,2e-05,3.81637]
[1779643639757,39.56,76553.55,0.0,-0.97915,2e-05,3.81637]
[1779643639971,39.56,76553.55,0.0,-0.97915,2e-05,3.81637]
[1779643645472,39.56,76553.4,0.0,-0.97915,2e-05,3.81596]
[1779643650353,39.56,76551.38,0.0,-0.97919,2e-05,3.8106]
[1779643650471,39.56,76551.38,0.0,-0.97919,2e-05,3.8106]
[1779643650571,39.56,76551.06,0.0,-0.97919,2e-05,3.80976]
[1779643651136,39.56,76551.06,0.0,-0.97919,2e-05,3.80976]
[1779643651223,39.56,76551.06,0.0,-0.97919,2e-05,3.80976]
[1779643659066,39.56,76553.03,0.0,-0.97917,2e-05,3.81303]
[1779643668489,39.56,76553.16,0.0,-0.97917,2e-05,3.81328]
[1779643671255,39.56,76551.28,0.0,-0.9792,2e-05,3.80832]
[1779643671472,39.56,76551.28,0.0,-0.9792,2e-05,3.80832]
[1779643671510,39.56,76551.33,0.0,-0.9792,2e-05,3.80845]
[1779643672174,39.56,76551.33,0.0,-0.9792,2e-05,3.80845]
[1779643672222,39.56,76551.33,0.0,-0.9792,2e-05,3.80845]
[1779643677552,39.56,76552.1,0.0,-0.97919,2e-05,3.81045]
[1779643682588,39.56,76550.32,0.0,-0.97922,2e-05,3.80575]
[1779643686660,39.56,76550.32,0.0,-0.97922,2e-05,3.80575]
[1779643686719,39.56,76550.32,0.0,-0.97922,2e-05,3.80575]
[1779643686761,39.56,76550.29,0.0,-0.97922,2e-05,3.80568]
[1779643687754,39.56,76550.29,0.0,-0.97922,2e-05,3.80568]
[1779643687972,39.56,76550.29,0.0,-0.97922,2e-05,3.80568]
[1779643688072,39.56,76545.25,0.0,-0.9793,2e-05,3.79248]
[1779643688629,39.56,76543.26,0.0,-0.97933,2e-05,3.78727]
[1779643692136,39.56,76541.86,0.0,-0.97936,2e-05,3.78367]
[1779643693651,39.56,76541.67,0.0,-0.97936,2e-05,3.78325]
[1779643693720,39.56,76541.67,0.0,-0.97936,2e-05,3.78325]
[1779643693752,39.56,76540.28,0.0,-0.97938,2e-05,3.77966]
[1779643695282,39.56,76539.42,0.0,-0.9794,2e-05,3.77746]
[1779643695475,39.56,76539.42,0.0,-0.9794,2e-05,3.77746]
[1779643695678,39.56,76535.7,0.0,-0.97946,2e-05,3.7678]
[1779643700716,39.56,76533.84,0.0,-0.97948,2e-05,3.76332]
[1779643706079,39.56,76535.4,0.0,-0.97946,2e-05,3.76768]
[1779643706971,39.56,76536.5,0.0,-0.97944,2e-05,3.77062]
[1779643706975,39.56,76536.56,0.0,-0.97944,2e-05,3.77084]
[1779643707478,39.56,76536.56,0.0,-0.97944,2e-05,3.77084]
[1779643707721,39.56,76536.56,0.0,-0.97944,2e-05,3.77084]
[1779643712800,39.56,76538.29,0.0,-0.97942,2e-05,3.77379]
[1779643717835,39.56,76537.92,0.0,-0.97942,2e-05,3.77312]
[1779643718420,39.56,76537.92,0.0,-0.97942,2e-05,3.77312]
[1779643718470,39.56,76537.92,0.0,-0.97942,2e-05,3.77312]
[1779643724884,39.56,76537.65,0.0,-0.97942,2e-05,3.77285]
[1779643729645,39.56,76534.26,0.0,-0.97948,2e-05,3.76426]
[1779643729722,39.56,76534.26,0.0,-0.97948,2e-05,3.76426]
[1779643730094,39.56,76534.26,0.0,-0.97948,2e-05,3.76426]
[1779643730195,39.56,76532.26,0.0,-0.97951,2e-05,3.75921]
[1779643730220,39.56,76532.26,0.0,-0.97951,2e-05,3.75921]
[1779643736094,39.56,76532.22,0.0,-0.97951,2e-05,3.75943]
[1779643736223,39.57,76531.86,0.0,-0.97951,2e-05,3.75866]
[1779643742004,39.57,76530.48,0.0,-0.97953,2e-05,3.7555]
[1779643747039,39.57,76530.55,0.0,-0.97953,2e-05,3.75611]
[1779643749784,39.57,76530.32,0.0,-0.97953,2e-05,3.75568]
[1779643749916,39.57,76530.32,0.0,-0.97953,2e-05,3.75568]
[1779643749971,39.57,76530.32,0.0,-0.97953,2e-05,3.75568]
[1779643750010,39.57,76530.32,0.0,-0.97953,2e-05,3.75576]
[1779643750945,39.57,76530.32,0.0,-0.97953,2e-05,3.75576]
[1779643753645,39.57,76530.83,0.0,-0.97952,2e-05,3.75734]
[1779643753721,39.57,76530.83,0.0,-0.97952,2e-05,3.75734]
[1779643753771,39.57,76530.83,0.0,-0.97952,2e-05,3.75734]
[1779643753970,39.57,76530.83,0.0,-0.97952,2e-05,3.75734]
[1779643754089,39.57,76534.49,0.0,-0.97946,2e-05,3.76695]
[1779643759125,39.57,76534.67,0.0,-0.97945,2e-05,3.76775]
[1779643764159,39.57,76534.6,0.0,-0.97945,2e-05,3.76793]
[1779643765632,39.57,76534.6,0.0,-0.97945,2e-05,3.76793]
[1779643765722,39.57,76534.6,0.0,-0.97945,2e-05,3.76793]
[1779643772216,39.57,76533.89,0.0,-0.97947,2e-05,3.76464]
[1779643776908,39.57,76533.51,0.0,-0.97948,2e-05,3.76391]
[1779643776974,39.57,76533.51,0.0,-0.97948,2e-05,3.76391]
[1779643777349,39.57,76533.51,0.0,-0.97948,2e-05,3.76391]
[1779643777470,39.57,76533.51,0.0,-0.97948,2e-05,3.76391]
[1779643777571,39.57,76533.12,0.0,-0.97948,2e-05,3.76296]
[1779643788328,39.57,76532.94,0.0,-0.97948,2e-05,3.76321]
[1779643795377,39.58,76532.36,0.0,-0.97949,2e-05,3.76216]
[1779643796985,39.58,76532.36,0.0,-0.97949,2e-05,3.76216]
[1779643797229,39.58,76532.36,0.0,-0.97949,2e-05,3.76216]
[1779643802426,39.58,76531.46,0.0,-0.9795,2e-05,3.7603]
[1779643803823,39.58,76531.46,0.0,-0.9795,2e-05,3.7603]
[1779643803924,39.58,76531.46,0.0,-0.9795,2e-05,3.7603]
[1779643803972,39.58,76531.46,0.0,-0.9795,2e-05,3.7603]
[1779643804029,39.58,76531.46,0.0,-0.9795,2e-05,3.76037]
[1779643809475,39.58,76522.92,0.0,-0.97964,2e-05,3.73858]
[1779643810713,39.58,76522.92,0.0,-0.97964,2e-05,3.73858]
[1779643810722,39.58,76522.92,0.0,-0.97964,2e-05,3.73858]
[1779643810740,39.58,76514.43,0.0,-0.97977,2e-05,3.71673]
[1779643811353,39.58,76514.43,0.0,-0.97977,2e-05,3.71673]
[1779643811473,39.58,76514.43,0.0,-0.97977,2e-05,3.71673]
[1779643811489,39.58,76513.45,0.0,-0.97979,2e-05,3.71434]
[1779643813972,39.58,76511.38,0.0,-0.97982,2e-05,3.70915]
[1779643814221,39.58,76511.38,0.0,-0.97982,2e-05,3.70915]
[1779643820553,39.58,76510.91,0.0,-0.97982,2e-05,3.70916]
[1779643821560,39.58,76519.48,0.0,-0.97968,2e-05,3.73142]
[1779643822567,39.58,76522.4,0.0,-0.97963,2e-05,3.73909]
[1779643824649,39.58,76521.11,0.0,-0.97965,2e-05,3.73584]
[1779643824725,39.58,76521.11,0.0,-0.97965,2e-05,3.73584]
[1779643825218,39.58,76521.11,0.0,-0.97965,2e-05,3.73584]
[1779643825472,39.58,76518.99,0.0,-0.97969,2e-05,3.73046]
[1779643825588,39.58,76519.05,0.0,-0.97968,2e-05,3.73073]
[1779643830622,39.58,76520.34,0.0,-0.97966,2e-05,3.73466]
[1779643832178,39.58,76520.34,0.0,-0.97966,2e-05,3.73466]
[1779643832223,39.58,76520.34,0.0,-0.97966,2e-05,3.73466]
[1779643832531,39.59,76516.14,0.0,-0.97974,2e-05,3.72216]
[1779643832720,39.59,76516.14,0.0,-0.97974,2e-05,3.72216]
[1779643832821,39.59,76512.73,0.0,-0.97979,2e-05,3.71337]
[1779643834653,39.59,76509.1,0.0,-0.97985,2e-05,3.70434]
[1779643837674,39.59,76505.32,0.0,-0.97991,2e-05,3.69514]
[1779643838723,39.59,76505.32,0.0,-0.97991,2e-05,3.69514]
[1779643839276,39.59,76505.32,0.0,-0.97991,2e-05,3.69514]
[1779643839472,39.59,76506.35,0.0,-0.97989,2e-05,3.69797]
[1779643844723,39.59,76505.83,0.0,-0.97989,2e-05,3.69768]
[1779643849761,39.59,76509.73,0.0,-0.97982,2e-05,3.70856]
[1779643852248,39.59,76511.14,0.0,-0.9798,2e-05,3.71234]
[1779643852401,39.59,76511.14,0.0,-0.9798,2e-05,3.71234]
[1779643852472,39.59,76511.14,0.0,-0.9798,2e-05,3.71234]
[1779643852502,39.59,76511.14,0.0,-0.9798,2e-05,3.71262]
[1779643857816,39.6,76510.53,0.0,-0.9798,2e-05,3.71175]
[1779643863297,39.6,76510.48,0.0,-0.9798,2e-05,3.71217]
[1779643863472,39.6,76511.51,0.0,-0.97978,2e-05,3.71508]
[1779643863570,39.6,76511.51,0.0,-0.97978,2e-05,3.71508]
[1779643863724,39.6,76511.51,0.0,-0.97978,2e-05,3.71508]
[1779643863858,39.6,76513.34,0.0,-0.97975,2e-05,3.7198]
[1779643866879,39.6,76518.47,0.0,-0.97967,2e-05,3.73341]
[1779643868250,39.6,76518.47,0.0,-0.97967,2e-05,3.73341]
[1779643868471,39.6,76520.33,0.0,-0.97963,2e-05,3.73832]
[1779643869243,39.6,76520.33,0.0,-0.97963,2e-05,3.73832]
[1779643869344,39.6,76522.5,0.0,-0.9796,2e-05,3.74411]
[1779643869471,39.6,76522.5,0.0,-0.9796,2e-05,3.74411]
[1779643875522,39.6,76524.89,0.0,-0.97956,2e-05,3.75063]
[1779643875721,39.6,76524.89,0.0,-0.97956,2e-05,3.75063]
[1779643881984,39.6,76525.1,0.0,-0.97955,2e-05,3.75178]
[1779643888026,39.6,76525.86,0.0,-0.97953,2e-05,3.7542]
[1779643891318,39.6,76529.0,0.0,-0.97948,2e-05,3.7625]
[1779643891471,39.6,76531.04,0.0,-0.97946,2e-05,3.76596]
[1779643891664,39.6,76531.04,0.0,-0.97946,2e-05,3.76596]
[1779643891722,39.6,76531.04,0.0,-0.97946,2e-05,3.76596]
[1779643892054,39.6,76530.99,0.0,-0.97946,2e-05,3.76587]
[1779643897096,39.6,76532.92,0.0,-0.97942,2e-05,3.77112]
[1779643900119,39.6,76546.49,0.0,-0.9792,2e-05,3.80672]
[1779643901126,39.6,76555.24,0.0,-0.97905,2e-05,3.82971]
[1779643902133,39.6,76555.83,0.0,-0.97904,2e-05,3.8312]
[1779643903140,39.6,76560.19,0.0,-0.97897,2e-05,3.84265]
[1779643904147,39.6,76567.93,0.0,-0.97884,2e-05,3.86309]
[1779643905154,39.6,76571.92,0.0,-0.97878,2e-05,3.8736]
[1779643906160,39.6,76567.75,0.0,-0.97885,2e-05,3.86241]
[1779643907168,39.6,76563.51,0.0,-0.97892,2e-05,3.85103]
[1779643909182,39.6,76561.09,0.0,-0.97896,2e-05,3.84441]
[1779643911196,39.6,76557.38,0.0,-0.97902,2e-05,3.83443]
[1779643912261,39.6,76557.38,0.0,-0.97902,2e-05,3.83443]
[1779643912471,39.6,76557.38,0.0,-0.97902,2e-05,3.83428]
[1779643913062,39.6,76557.38,0.0,-0.97902,2e-05,3.83428]
[1779643913220,39.6,76557.38,0.0,-0.97902,2e-05,3.83428]
[1779643913321,39.6,76557.68,0.0,-0.97902,2e-05,3.83501]
[1779643918281,39.6,76554.92,0.0,-0.97907,2e-05,3.82754]
[1779643918470,39.6,76555.04,0.0,-0.97907,2e-05,3.82776]
[1779643923282,39.6,76564.66,0.0,-0.97891,2e-05,3.85301]
[1779643923848,39.6,76564.66,0.0,-0.97891,2e-05,3.85301]
[1779643923973,39.6,76564.66,0.0,-0.97891,2e-05,3.85301]
[1779643924298,39.6,76564.66,0.0,-0.97891,2e-05,3.85301]
[1779643924352,39.6,76566.44,0.0,-0.97888,2e-05,3.8576]
[1779643924473,39.6,76566.44,0.0,-0.97888,2e-05,3.8576]
[1779643930310,39.6,76568.07,0.0,-0.97885,2e-05,3.86146]
[1779643931995,39.6,76568.17,0.0,-0.97885,2e-05,3.86163]
[1779643932220,39.6,76568.17,0.0,-0.97885,2e-05,3.86163]
[1779643936373,39.6,76561.72,0.0,-0.97896,2e-05,3.844]
[1779643936661,39.6,76561.72,0.0,-0.97896,2e-05,3.844]
[1779643936724,39.6,76561.72,0.0,-0.97896,2e-05,3.844]
[1779643937016,39.6,76561.72,0.0,-0.97896,2e-05,3.844]
[1779643937221,39.6,76561.72,0.0,-0.97896,2e-05,3.844]
[1779643937380,39.6,76560.61,0.0,-0.97898,2e-05,3.841]
[1779643939394,39.6,76556.68,0.0,-0.97905,2e-05,3.83053]
[1779643944429,39.6,76556.85,0.0,-0.97905,2e-05,3.83081]
[1779643946505,39.6,76557.59,0.0,-0.97904,2e-05,3.83273]
[1779643946728,39.6,76557.59,0.0,-0.97904,2e-05,3.83273]
[1779643946878,39.6,76557.59,0.0,-0.97904,2e-05,3.83273]
[1779643946971,39.6,76557.59,0.0,-0.97904,2e-05,3.83273]
[1779643947072,39.6,76557.12,0.0,-0.97904,2e-05,3.83145]
[1779643948271,39.6,76557.12,0.0,-0.97904,2e-05,3.83145]
[1779643950593,39.6,76556.81,0.0,-0.97905,2e-05,3.83055]
[1779643950722,39.6,76556.81,0.0,-0.97905,2e-05,3.83055]
[1779643956544,39.6,76555.54,0.0,-0.97908,2e-05,3.82519]
[1779643956725,39.6,76555.54,0.0,-0.97908,2e-05,3.82519]
[1779643956940,39.6,76555.54,0.0,-0.97908,2e-05,3.82519]
[1779643956971,39.6,76555.54,0.0,-0.97908,2e-05,3.82519]
[1779643956991,39.6,76555.45,0.0,-0.97908,2e-05,3.82494]
[1779643961022,39.6,76554.73,0.0,-0.97909,2e-05,3.82302]
[1779643961220,39.6,76554.73,0.0,-0.97909,2e-05,3.82302]
[1779643966583,39.6,76553.63,0.0,-0.97911,2e-05,3.82013]
[1779643969474,39.6,76554.87,0.0,-0.97909,2e-05,3.8234]
[1779643969720,39.6,76554.87,0.0,-0.97909,2e-05,3.8234]
[1779643969875,39.6,76554.87,0.0,-0.97909,2e-05,3.8234]
[1779643969970,39.6,76554.87,0.0,-0.97909,2e-05,3.8234]
[1779643969972,39.6,76554.49,0.0,-0.9791,2e-05,3.82239]
[1779643976336,39.6,76554.51,0.0,-0.9791,2e-05,3.82245]
[1779643978717,39.6,76556.42,0.0,-0.97907,2e-05,3.82748]
[1779643978971,39.6,76556.42,0.0,-0.97907,2e-05,3.82748]
[1779643980255,39.6,76556.34,0.0,-0.97907,2e-05,3.82726]
[1779643980354,39.6,76557.36,0.0,-0.97905,2e-05,3.82994]
[1779643980470,39.6,76557.36,0.0,-0.97905,2e-05,3.82994]
[1779643985717,39.59,76557.38,0.0,-0.97905,2e-05,3.82993]
[1779643990306,39.59,76559.12,0.0,-0.97902,2e-05,3.8345]
[1779643990472,39.59,76559.12,0.0,-0.97902,2e-05,3.8345]
[1779643990972,39.59,76558.81,0.0,-0.97903,2e-05,3.83363]
[1779643991220,39.59,76558.81,0.0,-0.97903,2e-05,3.83363]
[1779643991321,39.59,76557.94,0.0,-0.97904,2e-05,3.83133]
[1779643996796,39.59,76556.78,0.0,-0.97906,2e-05,3.82823]
[1779644001833,39.59,76556.43,0.0,-0.97907,2e-05,3.8273]
[1779644002538,39.59,76556.43,0.0,-0.97907,2e-05,3.8273]
[1779644002721,39.59,76556.43,0.0,-0.97907,2e-05,3.8273]
[1779644003514,39.59,76554.34,0.0,-0.9791,2e-05,3.82179]
[1779644003720,39.59,76554.34,0.0,-0.9791,2e-05,3.82179]
[1779644003846,39.59,76552.81,0.0,-0.97913,2e-05,3.81777]
[1779644008882,39.59,76552.92,0.0,-0.97913,2e-05,3.81814]
[1779644011738,39.59,76550.05,0.0,-0.97917,2e-05,3.81062]
[1779644011971,39.59,76550.05,0.0,-0.97917,2e-05,3.81062]
[1779644012679,39.6,76547.12,0.0,-0.97923,2e-05,3.80104]
[1779644012722,39.6,76547.12,0.0,-0.97923,2e-05,3.80104]
[1779644012777,39.6,76547.12,0.0,-0.97923,2e-05,3.80108]
[1779644017945,39.6,76546.61,0.0,-0.97924,2e-05,3.79997]
[1779644022034,39.6,76547.5,0.0,-0.97922,2e-05,3.80243]
[1779644022221,39.6,76547.5,0.0,-0.97922,2e-05,3.80243]
[1779644023417,39.6,76546.07,0.0,-0.97925,2e-05,3.79871]
[1779644023471,39.6,76546.07,0.0,-0.97925,2e-05,3.79871]
[1779644023987,39.6,76544.65,0.0,-0.97927,2e-05,3.79509]
[1779644026109,39.6,76544.65,0.0,-0.97927,2e-05,3.79509]
[1779644026220,39.6,76544.65,0.0,-0.97927,2e-05,3.79509]
[1779644031789,39.6,76544.39,0.0,-0.97927,2e-05,3.79476]
[1779644035317,39.6,76542.46,0.0,-0.9793,2e-05,3.78984]
[1779644035471,39.6,76542.46,0.0,-0.9793,2e-05,3.78984]
[1779644035414,39.6,76543.97,0.0,-0.97928,2e-05,3.79385]
[1779644039100,39.6,76539.95,0.0,-0.97934,2e-05,3.78351]
[1779644041115,39.6,76536.24,0.0,-0.9794,2e-05,3.77396]
[1779644042972,39.6,76535.54,0.0,-0.97941,2e-05,3.77221]
[1779644043253,39.6,76535.54,0.0,-0.97941,2e-05,3.77221]
[1779644043470,39.6,76535.54,0.0,-0.97941,2e-05,3.77221]
[1779644043355,39.6,76535.4,0.0,-0.97942,2e-05,3.77193]
[1779644050178,39.6,76536.13,0.0,-0.9794,2e-05,3.77434]
[1779644054106,39.6,76536.02,0.0,-0.9794,2e-05,3.77427]
[1779644054222,39.6,76536.02,0.0,-0.9794,2e-05,3.77427]
[1779644060250,39.6,76535.61,0.0,-0.9794,2e-05,3.77366]
[1779644066292,39.6,76535.51,0.0,-0.9794,2e-05,3.77378]
[1779644071549,39.6,76536.46,0.0,-0.97939,2e-05,3.77649]
[1779644071721,39.6,76536.36,0.0,-0.9794,2e-05,3.77438]
[1779644071735,39.6,76536.36,0.0,-0.9794,2e-05,3.77438]
[1779644071972,39.6,76536.36,0.0,-0.9794,2e-05,3.77438]
[1779644072334,39.6,76536.21,0.0,-0.9794,2e-05,3.77404]
[1779644080390,39.6,76535.85,0.0,-0.9794,2e-05,3.77356]
[1779644080981,39.6,76535.85,0.0,-0.9794,2e-05,3.77356]
[1779644081221,39.6,76535.85,0.0,-0.9794,2e-05,3.77356]
[1779644081299,39.6,76535.85,0.0,-0.9794,2e-05,3.77356]
[1779644081471,39.6,76535.85,0.0,-0.9794,2e-05,3.77356]
[1779644081397,39.6,76535.87,0.0,-0.9794,2e-05,3.77366]
[1779644086436,39.61,76536.09,0.0,-0.9794,2e-05,3.77451]
[1779644088065,39.61,76534.17,0.0,-0.97943,2e-05,3.76955]
[1779644088199,39.61,76534.17,0.0,-0.97943,2e-05,3.76955]
[1779644088221,39.61,76534.17,0.0,-0.97943,2e-05,3.76955]
[1779644088450,39.61,76534.57,0.0,-0.97942,2e-05,3.77065]
[1779644089324,39.61,76534.57,0.0,-0.97942,2e-05,3.77065]
[1779644096506,39.61,76535.49,0.0,-0.9794,2e-05,3.77356]
[1779644100487,39.61,76538.76,0.0,-0.97935,2e-05,3.78224]
[1779644100534,39.61,76539.7,0.0,-0.97933,2e-05,3.78473]
[1779644100721,39.61,76539.7,0.0,-0.97933,2e-05,3.78473]
[1779644100896,39.61,76539.7,0.0,-0.97933,2e-05,3.78473]
[1779644100972,39.61,76539.7,0.0,-0.97933,2e-05,3.78473]
[1779644105398,39.61,76537.42,0.0,-0.97937,2e-05,3.77889]
[1779644105471,39.61,76537.42,0.0,-0.97937,2e-05,3.77889]
[1779644105511,39.61,76537.42,0.0,-0.97937,2e-05,3.77889]
[1779644105721,39.61,76537.42,0.0,-0.97937,2e-05,3.77889]
[1779644106576,39.61,76537.52,0.0,-0.97937,2e-05,3.77924]
[1779644112208,39.61,76537.81,0.0,-0.97936,2e-05,3.78011]
[1779644117654,39.61,76538.1,0.0,-0.97935,2e-05,3.78118]
[1779644123696,39.61,76538.11,0.0,-0.97935,2e-05,3.78143]
[1779644124736,39.61,76538.11,0.0,-0.97935,2e-05,3.78143]
[1779644124857,39.61,76538.11,0.0,-0.97935,2e-05,3.78143]
[1779644124970,39.61,76538.11,0.0,-0.97935,2e-05,3.78143]
[1779644125071,39.61,76538.11,0.0,-0.97935,2e-05,3.78147]
[1779644126188,39.61,76538.11,0.0,-0.97935,2e-05,3.78147]
[1779644129434,39.61,76536.66,0.0,-0.97938,2e-05,3.77781]
[1779644129471,39.61,76536.66,0.0,-0.97938,2e-05,3.77781]
[1779644129540,39.61,76536.66,0.0,-0.97938,2e-05,3.77781]
[1779644129535,39.61,76539.21,0.0,-0.97933,2e-05,3.78454]
[1779644129719,39.61,76539.21,0.0,-0.97933,2e-05,3.78454]
[1779644135780,39.61,76538.34,0.0,-0.97936,2e-05,3.78056]
[1779644136679,39.61,76538.34,0.0,-0.97936,2e-05,3.78056]
[1779644136723,39.61,76538.34,0.0,-0.97936,2e-05,3.78056]
[1779644136800,39.61,76538.34,0.0,-0.97936,2e-05,3.78056]
[1779644136971,39.61,76538.34,0.0,-0.97936,2e-05,3.78056]
[1779644137073,39.61,76538.25,0.0,-0.97936,2e-05,3.78036]
[1779644143836,39.61,76538.92,0.0,-0.97934,2e-05,3.78238]
[1779644148871,39.61,76538.89,0.0,-0.97934,2e-05,3.78248]
[1779644150921,39.61,76538.37,0.0,-0.97935,2e-05,3.78115]
[1779644150972,39.61,76538.37,0.0,-0.97935,2e-05,3.78115]
[1779644151195,39.61,76538.37,0.0,-0.97935,2e-05,3.78115]
[1779644151223,39.61,76538.37,0.0,-0.97935,2e-05,3.78115]
[1779644151294,39.61,76539.1,0.0,-0.97934,2e-05,3.7831]
[1779644152652,39.61,76539.1,0.0,-0.97934,2e-05,3.7831]
[1779644161964,39.61,76539.02,0.0,-0.97934,2e-05,3.78326]
[1779644164749,39.61,76537.56,0.0,-0.97936,2e-05,3.77951]
[1779644164957,39.61,76537.56,0.0,-0.97936,2e-05,3.77951]
[1779644164974,39.61,76537.56,0.0,-0.97936,2e-05,3.77951]
[1779644164985,39.61,76537.66,0.0,-0.97936,2e-05,3.77982]
[1779644170022,39.61,76538.92,0.0,-0.97934,2e-05,3.78329]
[1779644172628,39.61,76538.92,0.0,-0.97934,2e-05,3.78329]
[1779644172720,39.61,76538.92,0.0,-0.97934,2e-05,3.78329]
[1779644172884,39.61,76538.92,0.0,-0.97934,2e-05,3.78329]
[1779644172973,39.61,76538.92,0.0,-0.97934,2e-05,3.78329]
[1779644173043,39.61,76540.2,0.0,-0.97932,2e-05,3.78674]
[1779644178078,39.61,76540.84,0.0,-0.97931,2e-05,3.78853]
[1779644179830,39.61,76540.84,0.0,-0.97931,2e-05,3.78853]
[1779644179971,39.61,76540.84,0.0,-0.97931,2e-05,3.78853]
[1779644180068,39.61,76540.84,0.0,-0.97931,2e-05,3.78853]
[1779644180222,39.61,76540.84,0.0,-0.97931,2e-05,3.78853]
[1779644180323,39.61,76540.74,0.0,-0.97931,2e-05,3.78832]
[1779644186134,39.61,76540.21,0.0,-0.97931,2e-05,3.78709]
[1779644187035,39.61,76540.21,0.0,-0.97931,2e-05,3.78709]
[1779644191171,39.62,76546.63,0.0,-0.97922,2e-05,3.80213]
[1779644192486,39.62,76546.63,0.0,-0.97922,2e-05,3.80213]
[1779644192587,39.62,76558.07,0.0,-0.97903,2e-05,3.83223]
[1779644192720,39.62,76558.07,0.0,-0.97903,2e-05,3.83223]
[1779644192986,39.62,76558.07,0.0,-0.97903,2e-05,3.83223]
[1779644193220,39.62,76558.07,0.0,-0.97903,2e-05,3.83223]
[1779644193321,39.61,76560.09,0.0,-0.97899,2e-05,3.83751]
[1779644196873,39.61,76559.53,0.0,-0.979,2e-05,3.83591]
[1779644196970,39.61,76559.53,0.0,-0.979,2e-05,3.83591]
[1779644202248,39.61,76561.23,0.0,-0.97898,2e-05,3.83997]
[1779644208290,39.61,76560.65,0.0,-0.97899,2e-05,3.83806]
[1779644211310,39.61,76557.57,0.0,-0.97904,2e-05,3.82975]
[1779644211763,39.61,76557.57,0.0,-0.97904,2e-05,3.82975]
[1779644211971,39.61,76557.57,0.0,-0.97904,2e-05,3.82975]
[1779644212153,39.61,76557.57,0.0,-0.97904,2e-05,3.82975]
[1779644212222,39.61,76557.57,0.0,-0.97904,2e-05,3.82975]
[1779644212318,39.61,76556.95,0.0,-0.97905,2e-05,3.82807]
[1779644213671,39.61,76556.95,0.0,-0.97905,2e-05,3.82807]
[1779644219366,39.61,76554.4,0.0,-0.9791,2e-05,3.82112]
[1779644220050,39.61,76554.4,0.0,-0.9791,2e-05,3.82112]
[1779644220222,39.61,76554.4,0.0,-0.9791,2e-05,3.82112]
[1779644220270,39.61,76554.4,0.0,-0.9791,2e-05,3.82112]
[1779644220472,39.61,76554.4,0.0,-0.9791,2e-05,3.82112]
[1779644220538,39.61,76554.33,0.0,-0.9791,2e-05,3.82092]
[1779644225838,39.61,76554.06,0.0,-0.9791,2e-05,3.82011]
[1779644225973,39.61,76554.06,0.0,-0.9791,2e-05,3.82011]
[1779644231451,39.61,76554.11,0.0,-0.9791,2e-05,3.82016]
[1779644234978,39.61,76554.63,0.0,-0.97909,2e-05,3.8215]
[1779644235152,39.61,76554.63,0.0,-0.97909,2e-05,3.8215]
[1779644235224,39.61,76554.63,0.0,-0.97909,2e-05,3.8215]
[1779644235479,39.61,76555.33,0.0,-0.97908,2e-05,3.82334]
[1779644238738,39.61,76557.94,0.0,-0.97904,2e-05,3.83017]
[1779644240542,39.61,76560.14,0.0,-0.979,2e-05,3.83596]
[1779644240722,39.61,76560.14,0.0,-0.979,2e-05,3.83596]
[1779644242321,39.61,76560.14,0.0,-0.979,2e-05,3.8359]
[1779644242471,39.61,76560.14,0.0,-0.979,2e-05,3.8359]
[1779644242527,39.61,76561.0,0.0,-0.97899,2e-05,3.83814]
[1779644248570,39.61,76562.4,0.0,-0.97897,2e-05,3.84163]
[1779644249718,39.61,76562.4,0.0,-0.97897,2e-05,3.84163]
[1779644249971,39.61,76562.4,0.0,-0.97897,2e-05,3.84156]
[1779644254197,39.61,76561.06,0.0,-0.979,2e-05,3.836]
[1779644254220,39.61,76561.06,0.0,-0.979,2e-05,3.836]
[1779644254612,39.61,76562.75,0.0,-0.97897,2e-05,3.84043]
[1779644255497,39.61,76562.75,0.0,-0.97897,2e-05,3.84043]
[1779644255721,39.61,76562.75,0.0,-0.97897,2e-05,3.84043]
[1779644257179,39.61,76565.72,0.0,-0.97892,2e-05,3.84822]
[1779644261534,39.61,76566.91,0.0,-0.9789,2e-05,3.85119]
[1779644261721,39.61,76566.91,0.0,-0.9789,2e-05,3.85119]
[1779644261661,39.61,76567.21,0.0,-0.9789,2e-05,3.85188]
[1779644261818,39.61,76567.21,0.0,-0.9789,2e-05,3.85188]
[1779644261972,39.61,76567.21,0.0,-0.9789,2e-05,3.85188]
[1779644262668,39.61,76567.25,0.0,-0.9789,2e-05,3.85194]
[1779644267704,39.61,76569.41,0.0,-0.97886,2e-05,3.85739]
[1779644268313,39.61,76569.41,0.0,-0.97886,2e-05,3.85739]
[1779644268471,39.61,76569.41,0.0,-0.97886,2e-05,3.85739]
[1779644268629,39.61,76569.41,0.0,-0.97886,2e-05,3.85739]
[1779644268724,39.61,76569.41,0.0,-0.97886,2e-05,3.85739]
[1779644268720,39.61,76569.41,0.0,-0.97887,2e-05,3.85733]
[1779644273746,39.61,76569.1,0.0,-0.97887,2e-05,3.85619]
[1779644275457,39.61,76569.1,0.0,-0.97887,2e-05,3.85619]
[1779644282809,39.61,76568.87,0.0,-0.97888,2e-05,3.85497]
[1779644286511,39.61,76568.44,0.0,-0.97889,2e-05,3.85368]
[1779644286721,39.61,76568.44,0.0,-0.97889,2e-05,3.85368]
[1779644286730,39.6,76568.45,0.0,-0.97889,2e-05,3.85356]
[1779644286802,39.6,76568.45,0.0,-0.97889,2e-05,3.85356]
[1779644286971,39.6,76568.45,0.0,-0.97889,2e-05,3.85356]
[1779644293886,39.6,76568.64,0.0,-0.97889,2e-05,3.85353]
[1779644301775,39.6,76568.65,0.0,-0.97889,2e-05,3.85332]
[1779644301970,39.6,76568.59,0.0,-0.97889,2e-05,3.85284]
[1779644302195,39.6,76568.59,0.0,-0.97889,2e-05,3.85284]
[1779644302221,39.6,76568.59,0.0,-0.97889,2e-05,3.85284]
[1779644302321,39.6,76569.49,0.0,-0.97888,2e-05,3.85514]
[1779644303956,39.6,76572.39,0.0,-0.97883,2e-05,3.86265]
[1779644307262,39.6,76572.94,0.0,-0.97882,2e-05,3.86391]
[1779644313020,39.6,76573.04,0.0,-0.97884,2e-05,3.86151]
[1779644319241,39.6,76574.96,0.0,-0.97881,2e-05,3.86617]
[1779644319471,39.6,76574.96,0.0,-0.97881,2e-05,3.86617]
[1779644319632,39.6,76574.96,0.0,-0.97881,2e-05,3.86617]
[1779644319724,39.6,76574.96,0.0,-0.97881,2e-05,3.86617]
[1779644319684,39.6,76575.03,0.0,-0.97881,2e-05,3.86614]
[1779644328646,39.6,76575.24,0.0,-0.97881,2e-05,3.86613]
[1779644334547,39.59,76575.09,0.0,-0.97882,2e-05,3.86485]
[1779644334721,39.59,76575.09,0.0,-0.97882,2e-05,3.86485]
[1779644334821,39.59,76575.09,0.0,-0.97882,2e-05,3.86452]
[1779644334836,39.59,76575.09,0.0,-0.97882,2e-05,3.86452]
[1779644334971,39.59,76575.09,0.0,-0.97882,2e-05,3.86452]
[1779644339687,39.59,76575.15,0.0,-0.97882,2e-05,3.86446]
[1779644341433,39.59,76575.65,0.0,-0.97881,2e-05,3.86546]
[1779644341470,39.59,76575.65,0.0,-0.97881,2e-05,3.86546]
[1779644341534,39.59,76584.05,0.0,-0.97867,2e-05,3.88771]
[1779644342227,39.59,76586.14,0.0,-0.97864,2e-05,3.89314]
[1779644343234,39.59,76592.27,0.0,-0.97853,2e-05,3.90938]
[1779644344241,39.59,76594.94,0.0,-0.97849,2e-05,3.91635]
[1779644345428,39.59,76594.94,0.0,-0.97849,2e-05,3.91635]
[1779644345472,39.59,76594.94,0.0,-0.97849,2e-05,3.91635]
[1779644345751,39.59,76594.94,0.0,-0.97849,2e-05,3.91635]
[1779644345759,39.59,76595.59,0.0,-0.97848,2e-05,3.91789]
[1779644345971,39.59,76595.59,0.0,-0.97848,2e-05,3.91789]
[1779644351518,39.59,76595.03,0.0,-0.97849,2e-05,3.91538]
[1779644351721,39.59,76595.03,0.0,-0.97849,2e-05,3.91538]
[1779644351772,39.59,76591.44,0.0,-0.97856,2e-05,3.90538]
[1779644354014,39.59,76590.36,0.0,-0.97858,2e-05,3.90231]
[1779644354222,39.59,76590.36,0.0,-0.97858,2e-05,3.90231]
[1779644359346,39.58,76590.29,0.0,-0.97859,2e-05,3.90109]
[1779644364381,39.58,76590.03,0.0,-0.9786,2e-05,3.89954]
[1779644365057,39.58,76590.03,0.0,-0.9786,2e-05,3.89954]
[1779644366257,39.58,76590.49,0.0,-0.97859,2e-05,3.9006]
[1779644366477,39.58,76590.49,0.0,-0.97859,2e-05,3.9006]
[1779644372437,39.58,76590.39,0.0,-0.97861,2e-05,3.89725]
[1779644373444,39.58,76603.55,0.0,-0.97838,2e-05,3.93242]
[1779644373965,39.58,76603.55,0.0,-0.97838,2e-05,3.93242]
[1779644373971,39.58,76603.55,0.0,-0.97838,2e-05,3.93242]
[1779644374457,39.58,76614.88,0.0,-0.97819,2e-05,3.9628]
[1779644375228,39.58,76614.88,0.0,-0.97819,2e-05,3.9628]
[1779644375462,39.58,76627.62,0.0,-0.97797,2e-05,3.99714]
[1779644376472,39.58,76626.61,0.0,-0.97799,2e-05,3.99407]
[1779644377479,39.58,76624.27,0.0,-0.97803,2e-05,3.98738]
[1779644378303,39.58,76624.27,0.0,-0.97803,2e-05,3.98738]
[1779644378470,39.58,76624.27,0.0,-0.97803,2e-05,3.98738]
[1779644378486,39.57,76622.92,0.0,-0.97806,2e-05,3.9834]
[1779644380500,39.57,76625.54,0.0,-0.97802,2e-05,3.98991]
[1779644383521,39.57,76626.16,0.0,-0.97801,2e-05,3.99096]
[1779644383720,39.57,76626.16,0.0,-0.97801,2e-05,3.99096]
[1779644383821,39.57,76629.03,0.0,-0.97796,2e-05,3.99812]
[1779644388750,39.57,76630.11,0.0,-0.97795,2e-05,4.00003]
[1779644388972,39.57,76630.26,0.0,-0.97795,2e-05,3.99975]
[1779644391960,39.56,76631.46,0.0,-0.97794,2e-05,4.00232]
[1779644392972,39.56,76631.44,0.0,-0.97794,2e-05,4.00192]
[1779644393600,39.56,76631.1,0.0,-0.97795,2e-05,4.00064]
[1779644395604,39.56,76631.08,0.0,-0.97795,2e-05,4.00023]
[1779644395720,39.56,76631.08,0.0,-0.97795,2e-05,4.00023]
[1779644401656,39.56,76628.73,0.0,-0.97801,2e-05,3.99139]
[1779644402790,39.56,76628.73,0.0,-0.97801,2e-05,3.99139]
[1779644402971,39.55,76627.84,0.0,-0.97803,2e-05,3.98829]
[1779644403650,39.55,76627.84,0.0,-0.97803,2e-05,3.98829]
[1779644403722,39.55,76627.84,0.0,-0.97803,2e-05,3.98829]
[1779644403752,39.55,76627.79,0.0,-0.97803,2e-05,3.98816]
[1779644409712,39.55,76625.57,0.0,-0.97808,2e-05,3.98016]
[1779644410726,39.55,76625.57,0.0,-0.97808,2e-05,3.98016]
[1779644410970,39.55,76622.26,0.0,-0.97814,2e-05,3.97085]
[1779644411368,39.55,76622.26,0.0,-0.97814,2e-05,3.97085]
[1779644411471,39.55,76622.26,0.0,-0.97814,2e-05,3.97085]
[1779644411727,39.55,76622.32,0.0,-0.97814,2e-05,3.9707]
[1779644416762,39.54,76620.33,0.0,-0.97819,2e-05,3.96384]
[1779644417956,39.54,76620.49,0.0,-0.97818,2e-05,3.96399]
[1779644417972,39.54,76620.49,0.0,-0.97818,2e-05,3.96399]
[1779644423660,39.54,76618.46,0.0,-0.97823,2e-05,3.9571]
[1779644423722,39.54,76618.46,0.0,-0.97823,2e-05,3.9571]
[1779644423811,39.54,76618.6,0.0,-0.97823,2e-05,3.95721]
[1779644429853,39.54,76618.28,0.0,-0.97824,2e-05,3.95475]
[1779644430860,39.53,76609.86,0.0,-0.97839,2e-05,3.93148]
[1779644431417,39.53,76609.86,0.0,-0.97839,2e-05,3.93148]
[1779644431470,39.53,76609.86,0.0,-0.97839,2e-05,3.93148]
[1779644431867,39.53,76606.48,0.0,-0.97846,2e-05,3.9202]
[1779644432877,39.53,76606.48,0.0,-0.97846,2e-05,3.9202]
[1779644432971,39.53,76606.48,0.0,-0.97846,2e-05,3.9202]
[1779644433882,39.53,76605.39,0.0,-0.97848,2e-05,3.91707]
[1779644436565,39.53,76603.24,0.0,-0.97852,2e-05,3.91072]
[1779644436720,39.53,76603.24,0.0,-0.97852,2e-05,3.91072]
[1779644440843,39.53,76600.03,0.0,-0.97858,2e-05,3.90141]
[1779644440972,39.53,76598.93,0.0,-0.9786,2e-05,3.8983]
[1779644441805,39.53,76598.93,0.0,-0.9786,2e-05,3.8983]
[1779644441938,39.53,76598.72,0.0,-0.97861,2e-05,3.89758]
[1779644441970,39.53,76598.72,0.0,-0.97861,2e-05,3.89758]
[1779644447042,39.53,76598.77,0.0,-0.97861,2e-05,3.8971]
[1779644452622,39.53,76598.62,0.0,-0.97862,2e-05,3.89595]
[1779644452721,39.53,76598.62,0.0,-0.97862,2e-05,3.89595]
[1779644453947,39.53,76598.62,0.0,-0.97862,2e-05,3.8958]
[1779644453974,39.53,76602.12,0.0,-0.97856,2e-05,3.90503]
[1779644454022,39.53,76603.72,0.0,-0.97853,2e-05,3.90917]
[1779644459409,39.52,76603.04,0.0,-0.97855,2e-05,3.90685]
[1779644465115,39.52,76602.49,0.0,-0.97857,2e-05,3.9041]
[1779644471157,39.52,76602.58,0.0,-0.97857,2e-05,3.90345]
[1779644477200,39.52,76603.32,0.0,-0.97856,2e-05,3.90453]
[1779644482246,39.52,76603.39,0.0,-0.97856,2e-05,3.90428]
[1779644482471,39.52,76603.39,0.0,-0.97856,2e-05,3.90428]
[1779644486409,39.52,76603.39,0.0,-0.97857,2e-05,3.90398]
[1779644486471,39.52,76603.39,0.0,-0.97857,2e-05,3.90398]
[1779644486566,39.51,76607.88,0.0,-0.97849,2e-05,3.91545]
[1779644487339,39.51,76607.88,0.0,-0.97849,2e-05,3.91545]
[1779644487472,39.51,76607.88,0.0,-0.97849,2e-05,3.91545]
[1779644487573,39.51,76609.18,0.0,-0.97847,2e-05,3.91878]
[1779644492669,39.51,76610.43,0.0,-0.97847,2e-05,3.91931]
[1779644493188,39.51,76610.43,0.0,-0.97847,2e-05,3.91931]
[1779644493224,39.51,76610.43,0.0,-0.97847,2e-05,3.91931]
[1779644499354,39.51,76614.79,0.0,-0.9784,2e-05,3.92972]
[1779644500713,39.51,76614.79,0.0,-0.9784,2e-05,3.92972]
[1779644500719,39.51,76614.79,0.0,-0.9784,2e-05,3.92972]
[1779644501763,39.51,76614.79,0.0,-0.9784,2e-05,3.92953]
[1779644501971,39.51,76614.79,0.0,-0.9784,2e-05,3.92953]
[1779644501764,39.51,76615.02,0.0,-0.9784,2e-05,3.92995]
[1779644507843,39.51,76614.96,0.0,-0.97841,2e-05,3.92901]
[1779644513528,39.5,76614.63,0.0,-0.97842,2e-05,3.92676]
[1779644514922,39.5,76614.62,0.0,-0.97842,2e-05,3.92654]
[1779644514971,39.5,76614.62,0.0,-0.97842,2e-05,3.92654]
[1779644515727,39.5,76615.96,0.0,-0.9784,2e-05,3.92997]
[1779644515970,39.5,76615.96,0.0,-0.9784,2e-05,3.92997]
[1779644515996,39.5,76616.15,0.0,-0.9784,2e-05,3.93008]
[1779644521510,39.5,76616.51,0.0,-0.9784,2e-05,3.93007]
[1779644523524,39.5,76621.22,0.0,-0.97832,2e-05,3.9424]
[1779644524567,39.5,76621.22,0.0,-0.97832,2e-05,3.9424]
[1779644524719,39.5,76621.22,0.0,-0.97832,2e-05,3.9424]
[1779644525937,39.5,76624.34,0.0,-0.97827,2e-05,3.95062]
[1779644525974,39.5,76624.34,0.0,-0.97827,2e-05,3.95062]
[1779644525990,39.49,76624.52,0.0,-0.97827,2e-05,3.95064]
[1779644529861,39.49,76628.24,0.0,-0.97821,2e-05,3.96002]
[1779644530582,39.49,76628.24,0.0,-0.97821,2e-05,3.96002]
[1779644530721,39.49,76628.24,0.0,-0.97821,2e-05,3.96002]
[1779644536616,39.49,76625.87,0.0,-0.97826,2e-05,3.95184]
[1779644543665,39.48,76626.39,0.0,-0.97826,2e-05,3.9515]
[1779644546959,39.48,76625.76,0.0,-0.97828,2e-05,3.94928]
[1779644546969,39.48,76625.76,0.0,-0.97828,2e-05,3.94928]
[1779644547693,39.48,76618.71,0.0,-0.9784,2e-05,3.92974]
[1779644548506,39.48,76618.71,0.0,-0.9784,2e-05,3.92974]
[1779644548722,39.48,76618.71,0.0,-0.9784,2e-05,3.92974]
[1779644548809,39.48,76617.55,0.0,-0.97842,2e-05,3.92639]
[1779644553735,39.48,76623.68,0.0,-0.97833,2e-05,3.93991]
[1779644558770,39.48,76624.28,0.0,-0.97833,2e-05,3.94032]
[1779644563805,39.47,76624.32,0.0,-0.97834,2e-05,3.93921]
[1779644568972,39.47,76621.14,0.0,-0.9784,2e-05,3.92966]
[1779644569789,39.47,76620.43,0.0,-0.97842,2e-05,3.92728]
[1779644569969,39.47,76620.43,0.0,-0.97842,2e-05,3.92728]
[1779644570071,39.47,76619.24,0.0,-0.97844,2e-05,3.92385]
[1779644571860,39.47,76608.4,0.0,-0.97863,2e-05,3.89449]
[1779644572864,39.47,76608.4,0.0,-0.97863,2e-05,3.89449]
[1779644572971,39.47,76608.4,0.0,-0.97863,2e-05,3.89449]
[1779644573071,39.47,76607.48,0.0,-0.97864,2e-05,3.89166]
[1779644577849,39.47,76606.93,0.0,-0.97866,2e-05,3.88972]
[1779644582938,39.46,76604.13,0.0,-0.97871,2e-05,3.88133]
[1779644586636,39.46,76604.55,0.0,-0.9787,2e-05,3.88205]
[1779644586684,39.46,76604.55,0.0,-0.9787,2e-05,3.88205]
[1779644586723,39.46,76604.55,0.0,-0.9787,2e-05,3.88205]
[1779644586966,39.46,76604.78,0.0,-0.9787,2e-05,3.88253]
[1779644592001,39.46,76604.6,0.0,-0.97871,2e-05,3.88128]
[1779644596782,39.46,76604.79,0.0,-0.97871,2e-05,3.8813]
[1779644596783,39.46,76604.79,0.0,-0.97871,2e-05,3.8813]
[1779644596973,39.46,76604.79,0.0,-0.97871,2e-05,3.8813]
[1779644597036,39.46,76604.77,0.0,-0.97871,2e-05,3.88113]
[1779644602071,39.46,76602.73,0.0,-0.97875,2e-05,3.87516]
[1779644606350,39.46,76602.67,0.0,-0.97875,2e-05,3.8748]
[1779644606395,39.46,76602.67,0.0,-0.97875,2e-05,3.8748]
[1779644606471,39.46,76602.67,0.0,-0.97875,2e-05,3.8748]
[1779644606807,39.46,76602.67,0.0,-0.97875,2e-05,3.8748]
[1779644607106,39.46,76602.35,0.0,-0.97876,2e-05,3.87364]
[1779644613025,39.46,76602.69,0.0,-0.97877,2e-05,3.87222]
[1779644613031,39.46,76602.69,0.0,-0.97877,2e-05,3.87222]
[1779644613076,39.46,76602.69,0.0,-0.97877,2e-05,3.87204]
[1779644613221,39.46,76602.69,0.0,-0.97877,2e-05,3.87204]
[1779644621873,39.46,76602.7,0.0,-0.97877,2e-05,3.87189]
[1779644622165,39.45,76606.08,0.0,-0.97871,2e-05,3.88039]
[1779644622223,39.45,76606.08,0.0,-0.97871,2e-05,3.88039]
[1779644622241,39.45,76606.08,0.0,-0.97871,2e-05,3.88039]
[1779644622471,39.45,76606.08,0.0,-0.97871,2e-05,3.88039]
[1779644622571,39.45,76608.21,0.0,-0.97868,2e-05,3.88599]
[1779644629266,39.45,76608.78,0.0,-0.97867,2e-05,3.88696]
[1779644629373,39.45,76608.78,0.0,-0.97867,2e-05,3.88696]
[1779644629472,39.45,76608.78,0.0,-0.97867,2e-05,3.88696]
[1779644629474,39.45,76608.78,0.0,-0.97867,2e-05,3.88675]
[1779644635303,39.45,76610.23,0.0,-0.97865,2e-05,3.88998]
[1779644639203,39.45,76610.13,0.0,-0.97866,2e-05,3.88949]
[1779644639222,39.45,76610.13,0.0,-0.97866,2e-05,3.88949]
[1779644639259,39.45,76610.13,0.0,-0.97866,2e-05,3.88949]
[1779644639474,39.45,76610.13,0.0,-0.97866,2e-05,3.88949]
[1779644639574,39.45,76610.21,0.0,-0.97866,2e-05,3.88949]
[1779644648934,39.45,76610.23,0.0,-0.97866,2e-05,3.88913]
[1779644648939,39.45,76610.23,0.0,-0.97866,2e-05,3.88913]
[1779644648971,39.45,76610.23,0.0,-0.97866,2e-05,3.88913]
[1779644649035,39.45,76610.23,0.0,-0.97866,2e-05,3.88862]
[1779644655447,39.45,76610.0,0.0,-0.97867,2e-05,3.88734]
[1779644660482,39.44,76609.8,0.0,-0.97868,2e-05,3.88635]
[1779644666524,39.44,76609.97,0.0,-0.97868,2e-05,3.88627]
[1779644670091,39.44,76610.44,0.0,-0.97867,2e-05,3.88736]
[1779644670133,39.44,76610.44,0.0,-0.97867,2e-05,3.88736]
[1779644670223,39.44,76610.49,0.0,-0.97867,2e-05,3.8874]
[1779644670325,39.44,76610.49,0.0,-0.97867,2e-05,3.88731]
[1779644675587,39.44,76610.25,0.0,-0.97869,2e-05,3.88429]
[1779644683643,39.44,76610.75,0.0,-0.97868,2e-05,3.88494]
[1779644696734,39.44,76610.74,0.0,-0.97869,2e-05,3.8838]
[1779644701484,39.44,76612.88,0.0,-0.97866,2e-05,3.8892]
[1779644701530,39.44,76612.88,0.0,-0.97866,2e-05,3.8892]
[1779644701722,39.44,76612.88,0.0,-0.97866,2e-05,3.8892]
[1779644701776,39.44,76612.92,0.0,-0.97866,2e-05,3.88921]
[1779644707818,39.43,76612.16,0.0,-0.97867,2e-05,3.88661]
[1779644716047,39.43,76612.37,0.0,-0.97867,2e-05,3.88689]
[1779644716882,39.43,76605.37,0.0,-0.97879,2e-05,3.86763]
[1779644718545,39.43,76603.72,0.0,-0.97882,2e-05,3.86317]
[1779644718586,39.43,76603.72,0.0,-0.97882,2e-05,3.86317]
[1779644718724,39.43,76603.72,0.0,-0.97882,2e-05,3.86317]
[1779644718896,39.43,76604.05,0.0,-0.97882,2e-05,3.864]
[1779644723931,39.43,76603.94,0.0,-0.97882,2e-05,3.86343]
[1779644728965,39.43,76601.4,0.0,-0.97886,2e-05,3.85643]
[1779644732460,39.43,76603.15,0.0,-0.97885,2e-05,3.85902]
[1779644732472,39.43,76603.15,0.0,-0.97885,2e-05,3.85902]
[1779644732529,39.43,76603.15,0.0,-0.97885,2e-05,3.85902]
[1779644732721,39.43,76603.15,0.0,-0.97885,2e-05,3.85902]
[1779644732995,39.43,76602.69,0.0,-0.97885,2e-05,3.85774]
[1779644740044,39.43,76603.26,0.0,-0.97885,2e-05,3.85894]
[1779644744220,39.43,76602.74,0.0,-0.97886,2e-05,3.85746]
[1779644744388,39.43,76603.25,0.0,-0.97885,2e-05,3.85873]
[1779644744479,39.43,76603.25,0.0,-0.97885,2e-05,3.85873]
[1779644744489,39.43,76603.25,0.0,-0.97885,2e-05,3.85868]
[1779644748100,39.43,76607.32,0.0,-0.97878,2e-05,3.8694]
[1779644750225,39.43,76607.32,0.0,-0.97878,2e-05,3.8694]
[1779644750467,39.43,76609.37,0.0,-0.97875,2e-05,3.87475]
[1779644750471,39.43,76609.37,0.0,-0.97875,2e-05,3.87475]
[1779644750724,39.43,76609.37,0.0,-0.97875,2e-05,3.87475]
[1779644751121,39.43,76610.35,0.0,-0.97873,2e-05,3.87731]
[1779644756156,39.43,76610.51,0.0,-0.97873,2e-05,3.87734]
[1779644758571,39.43,76610.49,0.0,-0.97873,2e-05,3.87713]
[1779644758723,39.43,76610.49,0.0,-0.97873,2e-05,3.87713]
[1779644758890,39.43,76610.49,0.0,-0.97873,2e-05,3.87713]
[1779644758981,39.43,76610.49,0.0,-0.97873,2e-05,3.87713]
[1779644759177,39.43,76610.48,0.0,-0.97873,2e-05,3.87702]
[1779644767233,39.43,76610.09,0.0,-0.97874,2e-05,3.87526]
[1779644772268,39.42,76610.26,0.0,-0.97874,2e-05,3.87533]
[1779644774371,39.42,76610.76,0.0,-0.97874,2e-05,3.87651]
[1779644774471,39.42,76610.76,0.0,-0.97874,2e-05,3.87651]
[1779644774701,39.42,76610.76,0.0,-0.97874,2e-05,3.87651]
[1779644774722,39.42,76610.76,0.0,-0.97874,2e-05,3.87651]
[1779644775289,39.42,76610.41,0.0,-0.97874,2e-05,3.8755]
[1779644780324,39.42,76611.47,0.0,-0.97873,2e-05,3.87795]
[1779644785394,39.42,76611.25,0.0,-0.97873,2e-05,3.87705]
[1779644785473,39.42,76611.25,0.0,-0.97873,2e-05,3.87705]
[1779644786056,39.42,76611.25,0.0,-0.97873,2e-05,3.87705]
[1779644786221,39.42,76611.25,0.0,-0.97873,2e-05,3.87705]
[1779644786157,39.42,76611.79,0.0,-0.97872,2e-05,3.87841]
[1779644788971,39.42,76611.86,0.0,-0.97872,2e-05,3.87852]
[1779644789073,39.42,76612.01,0.0,-0.97872,2e-05,3.87876]
[1779644795429,39.42,76611.58,0.0,-0.97874,2e-05,3.87511]
[1779644798877,39.42,76611.66,0.0,-0.97874,2e-05,3.87517]
[1779644798982,39.42,76611.66,0.0,-0.97874,2e-05,3.87517]
[1779644799084,39.42,76611.54,0.0,-0.97874,2e-05,3.87477]
[1779644800445,39.42,76612.0,0.0,-0.97874,2e-05,3.87592]
[1779644800470,39.42,76612.0,0.0,-0.97874,2e-05,3.87592]
[1779644803485,39.42,76604.41,0.0,-0.97887,2e-05,3.85534]
[1779644804340,39.42,76604.41,0.0,-0.97887,2e-05,3.85534]
[1779644804470,39.42,76604.41,0.0,-0.97887,2e-05,3.85534]
[1779644804771,39.42,76604.41,0.0,-0.97887,2e-05,3.85534]
[1779644804975,39.42,76604.41,0.0,-0.97887,2e-05,3.85534]
[1779644805076,39.42,76602.69,0.0,-0.9789,2e-05,3.85072]
[1779644806506,39.42,76606.88,0.0,-0.97883,2e-05,3.86181]
[1779644807513,39.42,76611.12,0.0,-0.97876,2e-05,3.87307]
[1779644808720,39.42,76611.12,0.0,-0.97876,2e-05,3.87307]
[1779644808971,39.42,76611.12,0.0,-0.97876,2e-05,3.87307]
[1779644809237,39.42,76611.12,0.0,-0.97876,2e-05,3.87307]
[1779644809072,39.42,76614.52,0.0,-0.9787,2e-05,3.88209]
[1779644809473,39.42,76614.52,0.0,-0.9787,2e-05,3.88209]
[1779644810534,39.42,76620.37,0.0,-0.9786,2e-05,3.89758]
[1779644812337,39.42,76620.63,0.0,-0.9786,2e-05,3.89815]
[1779644812441,39.42,76620.63,0.0,-0.9786,2e-05,3.89815]
[1779644812470,39.42,76620.63,0.0,-0.9786,2e-05,3.89815]
[1779644812548,39.42,76623.52,0.0,-0.97855,2e-05,3.9058]
[1779644817583,39.42,76623.05,0.0,-0.97856,2e-05,3.90386]
[1779644820859,39.41,76623.22,0.0,-0.97856,2e-05,3.90405]
[1779644820973,39.41,76623.22,0.0,-0.97856,2e-05,3.90405]
[1779644821074,39.41,76622.35,0.0,-0.97857,2e-05,3.90158]
[1779644821384,39.41,76622.35,0.0,-0.97857,2e-05,3.90158]
[1779644821472,39.41,76622.35,0.0,-0.97857,2e-05,3.90158]
[1779644821611,39.41,76617.68,0.0,-0.97865,2e-05,3.88891]
[1779644823625,39.41,76614.18,0.0,-0.97872,2e-05,3.87931]
[1779644829241,39.41,76611.51,0.0,-0.97876,2e-05,3.87191]
[1779644829472,39.41,76611.65,0.0,-0.97876,2e-05,3.87213]
[1779644829899,39.41,76611.65,0.0,-0.97876,2e-05,3.87213]
[1779644829990,39.41,76611.65,0.0,-0.97876,2e-05,3.87213]
[1779644830091,39.41,76611.65,0.0,-0.97876,2e-05,3.87206]
[1779644832688,39.41,76607.14,0.0,-0.97884,2e-05,3.85981]
[1779644834332,39.41,76607.14,0.0,-0.97884,2e-05,3.85981]
[1779644834471,39.41,76606.53,0.0,-0.97885,2e-05,3.85813]
[1779644834833,39.41,76606.53,0.0,-0.97885,2e-05,3.85813]
[1779644834979,39.41,76606.53,0.0,-0.97885,2e-05,3.85813]
[1779644835080,39.41,76604.26,0.0,-0.97889,2e-05,3.85203]
[1779644840745,39.41,76603.05,0.0,-0.97891,2e-05,3.84862]
[1779644844757,39.41,76603.44,0.0,-0.9789,2e-05,3.8496]
[1779644844974,39.41,76603.44,0.0,-0.9789,2e-05,3.8496]
[1779644845130,39.41,76603.44,0.0,-0.9789,2e-05,3.8496]
[1779644845224,39.41,76603.44,0.0,-0.9789,2e-05,3.8496]
[1779644845232,39.41,76603.27,0.0,-0.97891,2e-05,3.84909]
[1779644850815,39.41,76602.43,0.0,-0.97892,2e-05,3.84668]
[1779644853836,39.41,76606.9,0.0,-0.97886,2e-05,3.85657]
[1779644854617,39.41,76606.9,0.0,-0.97886,2e-05,3.85657]
[1779644854721,39.41,76606.9,0.0,-0.97886,2e-05,3.85657]
[1779644855217,39.41,76606.9,0.0,-0.97886,2e-05,3.85657]
[1779644855225,39.41,76606.9,0.0,-0.97886,2e-05,3.85657]
[1779644855238,39.41,76606.89,0.0,-0.97886,2e-05,3.8565]
[1779644860885,39.41,76608.86,0.0,-0.97883,2e-05,3.86146]
[1779644865920,39.41,76607.48,0.0,-0.97885,2e-05,3.85756]
[1779644871250,39.41,76604.69,0.0,-0.9789,2e-05,3.84997]
[1779644871351,39.41,76602.64,0.0,-0.97894,2e-05,3.84447]
[1779644871471,39.41,76602.64,0.0,-0.97894,2e-05,3.84447]
[1779644871724,39.41,76602.64,0.0,-0.97894,2e-05,3.84447]
[1779644871972,39.41,76602.64,0.0,-0.97894,2e-05,3.84447]
[1779644872073,39.41,76602.49,0.0,-0.97894,2e-05,3.84407]
[1779644878003,39.41,76601.36,0.0,-0.97896,2e-05,3.84099]
[1779644882288,39.41,76599.77,0.0,-0.97898,2e-05,3.83673]
[1779644882389,39.41,76597.5,0.0,-0.97902,2e-05,3.83071]
[1779644882471,39.41,76597.5,0.0,-0.97902,2e-05,3.83071]
[1779644882885,39.41,76597.5,0.0,-0.97902,2e-05,3.83071]
[1779644882975,39.41,76597.5,0.0,-0.97902,2e-05,3.83071]
[1779644883040,39.41,76597.23,0.0,-0.97903,2e-05,3.82999]
[1779644887922,39.41,76597.06,0.0,-0.97903,2e-05,3.82956]
[1779644887972,39.41,76597.06,0.0,-0.97903,2e-05,3.82956]
[1779644890489,39.41,76596.95,0.0,-0.97903,2e-05,3.82929]
[1779644890722,39.41,76596.95,0.0,-0.97903,2e-05,3.82929]
[1779644890823,39.41,76596.95,0.0,-0.97903,2e-05,3.8293]
[1779644896131,39.41,76597.49,0.0,-0.97902,2e-05,3.83075]
[1779644896861,39.41,76597.49,0.0,-0.97902,2e-05,3.83075]
[1779644896973,39.41,76597.49,0.0,-0.97902,2e-05,3.83075]
[1779644902173,39.41,76597.5,0.0,-0.97902,2e-05,3.83078]
[1779644904287,39.41,76597.5,0.0,-0.97902,2e-05,3.83078]
[1779644904388,39.41,76602.76,0.0,-0.97893,2e-05,3.84473]
[1779644904472,39.41,76602.76,0.0,-0.97893,2e-05,3.84473]
[1779644904857,39.41,76602.76,0.0,-0.97893,2e-05,3.84473]
[1779644904974,39.41,76602.76,0.0,-0.97893,2e-05,3.84473]
[1779644905194,39.41,76604.26,0.0,-0.97891,2e-05,3.84872]
[1779644911236,39.41,76605.59,0.0,-0.9789,2e-05,3.85013]
[1779644911899,39.41,76605.59,0.0,-0.9789,2e-05,3.85013]
[1779644911972,39.41,76605.59,0.0,-0.9789,2e-05,3.85013]
[1779644912238,39.41,76605.59,0.0,-0.9789,2e-05,3.85013]
[1779644912243,39.41,76605.92,0.0,-0.97889,2e-05,3.85097]
[1779644912471,39.41,76605.92,0.0,-0.97889,2e-05,3.85097]
[1779644916802,39.41,76606.86,0.0,-0.97888,2e-05,3.85332]
[1779644916975,39.41,76606.86,0.0,-0.97888,2e-05,3.85332]
[1779644923170,39.41,76608.29,0.0,-0.97885,2e-05,3.85692]
[1779644928355,39.41,76608.22,0.0,-0.97886,2e-05,3.85641]
[1779644930946,39.41,76608.65,0.0,-0.97885,2e-05,3.85747]
[1779644930972,39.41,76608.65,0.0,-0.97885,2e-05,3.85747]
[1779644931389,39.41,76608.65,0.0,-0.97885,2e-05,3.85747]
[1779644931376,39.41,76608.96,0.0,-0.97885,2e-05,3.85826]
[1779644931472,39.41,76608.96,0.0,-0.97885,2e-05,3.85826]
[1779644939433,39.4,76609.05,0.0,-0.97885,2e-05,3.85808]
[1779644944468,39.4,76609.04,0.0,-0.97885,2e-05,3.85784]
[1779644949503,39.4,76609.86,0.0,-0.97884,2e-05,3.85982]
[1779644950680,39.4,76609.86,0.0,-0.97884,2e-05,3.85982]
[1779644950721,39.4,76609.86,0.0,-0.97884,2e-05,3.85982]
[1779644951091,39.4,76609.86,0.0,-0.97884,2e-05,3.85982]
[1779644951221,39.4,76609.86,0.0,-0.97884,2e-05,3.85982]
[1779644951323,39.4,76608.63,0.0,-0.97886,2e-05,3.8565]
[1779644958566,39.4,76611.12,0.0,-0.97882,2e-05,3.8628]
[1779644961935,39.4,76610.06,0.0,-0.97884,2e-05,3.85987]
[1779644961976,39.4,76610.06,0.0,-0.97884,2e-05,3.85987]
[1779644962324,39.4,76610.06,0.0,-0.97884,2e-05,3.85987]
[1779644962426,39.4,76609.73,0.0,-0.97884,2e-05,3.8589]
[1779644967629,39.4,76609.77,0.0,-0.97884,2e-05,3.8588]
[1779644972087,39.4,76610.47,0.0,-0.97883,2e-05,3.86054]
[1779644972222,39.4,76610.47,0.0,-0.97883,2e-05,3.86054]
[1779644972323,39.4,76611.9,0.0,-0.97882,2e-05,3.86237]
[1779644972564,39.4,76611.9,0.0,-0.97882,2e-05,3.86237]
[1779644972723,39.4,76611.9,0.0,-0.97882,2e-05,3.86237]
[1779644974677,39.4,76616.19,0.0,-0.97875,2e-05,3.87368]
[1779644980720,39.4,76616.46,0.0,-0.97874,2e-05,3.87399]
[1779644985755,39.4,76617.71,0.0,-0.97872,2e-05,3.87699]
[1779644990790,39.4,76621.08,0.0,-0.97867,2e-05,3.88565]
[1779644991797,39.4,76641.47,0.0,-0.97832,2e-05,3.94052]
[1779644992804,39.4,76647.88,0.0,-0.97821,2e-05,3.95772]
[1779644997839,39.4,76651.86,0.0,-0.97815,2e-05,3.96745]
[1779644998847,39.39,76646.42,0.0,-0.97824,2e-05,3.95242]
[1779644999988,39.39,76643.29,0.0,-0.9783,2e-05,3.94372]
[1779645000863,39.39,76645.8,0.0,-0.97826,2e-05,3.95033]
[1779645002877,39.39,76642.84,0.0,-0.97831,2e-05,3.94189]
[1779645005634,39.39,76640.83,0.0,-0.97835,2e-05,3.93606]
[1779645005720,39.39,76640.83,0.0,-0.97835,2e-05,3.93606]
[1779645005898,39.39,76638.51,0.0,-0.97839,2e-05,3.9296]
[1779645007555,39.39,76638.43,0.0,-0.97839,2e-05,3.92922]
[1779645007721,39.39,76638.43,0.0,-0.97839,2e-05,3.92922]
[1779645007912,39.39,76643.32,0.0,-0.97831,2e-05,3.94229]
[1779645010116,39.39,76643.88,0.0,-0.9783,2e-05,3.94362]
[1779645010223,39.39,76643.88,0.0,-0.9783,2e-05,3.94362]
[1779645010324,39.39,76644.61,0.0,-0.97829,2e-05,3.94541]
[1779645011443,39.39,76644.61,0.0,-0.97829,2e-05,3.94541]
[1779645011471,39.39,76644.61,0.0,-0.97829,2e-05,3.94541]
[1779645013954,39.39,76649.31,0.0,-0.97821,2e-05,3.95737]
[1779645017319,39.39,76651.32,0.0,-0.97818,2e-05,3.96241]
[1779645017471,39.39,76651.32,0.0,-0.97818,2e-05,3.96241]
[1779645017420,39.39,76652.02,0.0,-0.97817,2e-05,3.96409]
[1779645017617,39.39,76652.02,0.0,-0.97817,2e-05,3.96409]
[1779645017721,39.39,76652.02,0.0,-0.97817,2e-05,3.96409]
[1779645017982,39.39,76652.36,0.0,-0.97817,2e-05,3.96479]
[1779645021849,39.38,76653.38,0.0,-0.97815,2e-05,3.96688]
[1779645021970,39.38,76653.38,0.0,-0.97815,2e-05,3.96688]
[1779645022384,39.38,76653.38,0.0,-0.97815,2e-05,3.96688]
[1779645022471,39.38,76653.38,0.0,-0.97815,2e-05,3.96688]
[1779645022485,39.38,76653.61,0.0,-0.97815,2e-05,3.96727]
[1779645026091,39.38,76654.54,0.0,-0.97814,2e-05,3.96909]
[1779645026158,39.38,76674.54,0.0,-0.97779,2e-05,4.02364]
[1779645027057,39.38,76696.94,0.0,-0.97739,2e-05,4.08566]
[1779645028059,39.38,76700.4,0.0,-0.97733,2e-05,4.09496]
[1779645029066,39.38,76691.89,0.0,-0.97748,2e-05,4.07133]
[1779645030004,39.38,76691.89,0.0,-0.97748,2e-05,4.07133]
[1779645030073,39.38,76687.82,0.0,-0.97755,2e-05,4.06009]
[1779645031080,39.38,76679.78,0.0,-0.97771,2e-05,4.03593]
[1779645032231,39.38,76679.78,0.0,-0.97771,2e-05,4.03593]
[1779645032333,39.38,76678.01,0.0,-0.97774,2e-05,4.03117]
[1779645035108,39.38,76674.47,0.0,-0.9778,2e-05,4.0218]
[1779645038226,39.38,76672.94,0.0,-0.97782,2e-05,4.01789]
[1779645038227,39.38,76670.87,0.0,-0.97786,2e-05,4.01235]
[1779645041150,39.38,76668.18,0.0,-0.9779,2e-05,4.00547]
[1779645042157,39.38,76659.54,0.0,-0.97805,2e-05,3.982]
[1779645043164,39.38,76655.73,0.0,-0.97812,2e-05,3.97182]
[1779645048200,39.39,76655.22,0.0,-0.97812,2e-05,3.97161]
[1779645048619,39.39,76655.22,0.0,-0.97812,2e-05,3.97161]
[1779645048720,39.39,76655.22,0.0,-0.97812,2e-05,3.97161]
[1779645050213,39.39,76659.97,0.0,-0.97804,2e-05,3.98459]
[1779645053365,39.39,76661.11,0.0,-0.97802,2e-05,3.98724]
[1779645053470,39.39,76661.11,0.0,-0.97802,2e-05,3.98724]
[1779645053572,39.39,76658.16,0.0,-0.97807,2e-05,3.97895]
[1779645055249,39.39,76656.09,0.0,-0.97811,2e-05,3.97286]
[1779645056271,39.39,76656.09,0.0,-0.97811,2e-05,3.97286]
[1779645056471,39.39,76656.09,0.0,-0.97811,2e-05,3.97286]
[1779645059277,39.38,76652.14,0.0,-0.97819,2e-05,3.96126]
[1779645061291,39.38,76648.45,0.0,-0.97825,2e-05,3.95082]
[1779645062298,39.38,76646.52,0.0,-0.97829,2e-05,3.94539]
[1779645062712,39.38,76646.52,0.0,-0.97829,2e-05,3.94539]
[1779645062720,39.38,76646.52,0.0,-0.97829,2e-05,3.94539]
[1779645068238,39.38,76645.29,0.0,-0.97831,2e-05,3.94117]
[1779645068340,39.38,76639.57,0.0,-0.97841,2e-05,3.92551]
[1779645069347,39.38,76635.89,0.0,-0.97848,2e-05,3.91543]
[1779645069740,39.38,76635.89,0.0,-0.97848,2e-05,3.91543]
[1779645069873,39.38,76635.89,0.0,-0.97848,2e-05,3.91543]
[1779645075389,39.38,76634.15,0.0,-0.97851,2e-05,3.91003]
[1779645078410,39.38,76628.69,0.0,-0.97861,2e-05,3.89502]
[1779645081637,39.38,76626.81,0.0,-0.97864,2e-05,3.88972]
[1779645082438,39.38,76624.69,0.0,-0.97868,2e-05,3.88395]
[1779645084221,39.38,76624.59,0.0,-0.97868,2e-05,3.88362]
[1779645084452,39.38,76624.49,0.0,-0.97868,2e-05,3.88328]
[1779645086231,39.38,76624.47,0.0,-0.97868,2e-05,3.88317]
[1779645086470,39.38,76624.47,0.0,-0.97868,2e-05,3.88317]
[1779645088222,39.37,76624.47,0.0,-0.97868,2e-05,3.88311]
[1779645088323,39.37,76624.47,0.0,-0.97869,2e-05,3.88299]
[1779645092561,39.37,76622.36,0.0,-0.97873,2e-05,3.87522]
[1779645092720,39.37,76622.0,0.0,-0.97874,2e-05,3.87422]
[1779645099557,39.37,76621.96,0.0,-0.97874,2e-05,3.87387]
[1779645104592,39.37,76620.88,0.0,-0.97876,2e-05,3.87085]
[1779645110634,39.37,76621.79,0.0,-0.97875,2e-05,3.87316]
[1779645115669,39.37,76621.47,0.0,-0.97875,2e-05,3.87219]
[1779645122527,39.37,76621.47,0.0,-0.97875,2e-05,3.87219]
[1779645122595,39.37,76621.47,0.0,-0.97875,2e-05,3.87219]
[1779645122629,39.37,76622.48,0.0,-0.97874,2e-05,3.87475]
[1779645122720,39.37,76622.48,0.0,-0.97874,2e-05,3.87475]
[1779645124732,39.37,76622.91,0.0,-0.97873,2e-05,3.87586]
[1779645130774,39.37,76622.91,0.0,-0.97873,2e-05,3.8757]
[1779645134647,39.37,76622.83,0.0,-0.97873,2e-05,3.87546]
[1779645134745,39.37,76622.82,0.0,-0.97873,2e-05,3.87538]
[1779645134971,39.37,76622.82,0.0,-0.97873,2e-05,3.87538]
[1779645135072,39.37,76619.81,0.0,-0.97878,2e-05,3.86728]
[1779645135809,39.37,76617.9,0.0,-0.97882,2e-05,3.86217]
[1779645138830,39.37,76615.68,0.0,-0.97885,2e-05,3.85623]
[1779645143865,39.37,76615.75,0.0,-0.97885,2e-05,3.85643]
[1779645152929,39.37,76615.93,0.0,-0.97886,2e-05,3.85494]
[1779645158974,39.37,76616.05,0.0,-0.97886,2e-05,3.85517]
[1779645167037,39.37,76616.13,0.0,-0.97886,2e-05,3.85523]
[1779645170036,39.37,76616.91,0.0,-0.97885,2e-05,3.85726]
[1779645172224,39.37,76616.48,0.0,-0.97885,2e-05,3.85608]
[1779645172324,39.37,76622.84,0.0,-0.97874,2e-05,3.87302]
[1779645174086,39.37,76624.96,0.0,-0.97871,2e-05,3.87856]
[1779645177107,39.37,76629.78,0.0,-0.97863,2e-05,3.89127]
[1779645178605,39.37,76629.78,0.0,-0.97863,2e-05,3.89127]
[1779645178720,39.37,76629.78,0.0,-0.97863,2e-05,3.89127]
[1779645178876,39.37,76630.06,0.0,-0.97862,2e-05,3.89193]
[1779645178970,39.37,76630.06,0.0,-0.97862,2e-05,3.89193]
[1779645179121,39.37,76630.21,0.0,-0.97862,2e-05,3.89223]
[1779645184156,39.37,76630.05,0.0,-0.97863,2e-05,3.89135]
[1779645187177,39.37,76625.38,0.0,-0.97871,2e-05,3.87858]
[1779645190595,39.37,76626.45,0.0,-0.97869,2e-05,3.88133]
[1779645190720,39.37,76626.45,0.0,-0.97869,2e-05,3.88133]
[1779645192212,39.37,76620.27,0.0,-0.9788,2e-05,3.86459]
[1779645193220,39.37,76615.45,0.0,-0.97888,2e-05,3.85169]
[1779645194228,39.37,76610.9,0.0,-0.97896,2e-05,3.83956]
[1779645196741,39.37,76608.63,0.0,-0.979,2e-05,3.83354]
[1779645196988,39.37,76608.19,0.0,-0.979,2e-05,3.83238]
[1779645198169,39.37,76607.51,0.0,-0.97901,2e-05,3.8306]
[1779645198223,39.37,76607.51,0.0,-0.97901,2e-05,3.8306]
[1779645198256,39.37,76607.94,0.0,-0.97901,2e-05,3.83176]
[1779645203292,39.37,76607.8,0.0,-0.97901,2e-05,3.83148]
[1779645206794,39.37,76607.57,0.0,-0.97901,2e-05,3.83091]
[1779645206969,39.37,76607.57,0.0,-0.97901,2e-05,3.83091]
[1779645214070,39.37,76608.81,0.0,-0.979,2e-05,3.83233]
[1779645214221,39.37,76608.81,0.0,-0.979,2e-05,3.83233]
[1779645214246,39.37,76608.81,0.0,-0.979,2e-05,3.83233]
[1779645214470,39.37,76608.81,0.0,-0.979,2e-05,3.83233]
[1779645214572,39.37,76608.81,0.0,-0.979,2e-05,3.83238]
[1779645223434,39.37,76609.43,0.0,-0.97899,2e-05,3.83417]
[1779645226455,39.37,76617.43,0.0,-0.97885,2e-05,3.85553]
[1779645228044,39.37,76618.0,0.0,-0.97884,2e-05,3.85704]
[1779645228222,39.37,76618.0,0.0,-0.97884,2e-05,3.85704]
[1779645233506,39.37,76617.82,0.0,-0.97885,2e-05,3.85646]
[1779645237532,39.37,76621.7,0.0,-0.97878,2e-05,3.86675]
[1779645239546,39.37,76625.22,0.0,-0.97872,2e-05,3.87609]
[1779645240276,39.37,76625.22,0.0,-0.97872,2e-05,3.87609]
[1779645240470,39.37,76625.22,0.0,-0.97872,2e-05,3.87609]
[1779645240751,39.37,76625.22,0.0,-0.97872,2e-05,3.87609]
[1779645240970,39.37,76625.13,0.0,-0.97873,2e-05,3.87579]
[1779645241560,39.37,76625.02,0.0,-0.97873,2e-05,3.87544]
[1779645246595,39.37,76625.06,0.0,-0.97873,2e-05,3.8753]
[1779645251630,39.37,76625.44,0.0,-0.97872,2e-05,3.87608]
[1779645255431,39.37,76627.02,0.0,-0.9787,2e-05,3.88017]
[1779645255471,39.37,76627.02,0.0,-0.9787,2e-05,3.88017]
[1779645260693,39.36,76626.8,0.0,-0.9787,2e-05,3.87928]
[1779645265728,39.36,76627.06,0.0,-0.9787,2e-05,3.87971]
[1779645270762,39.36,76627.52,0.0,-0.97869,2e-05,3.88067]
[1779645275447,39.36,76628.31,0.0,-0.97869,2e-05,3.88062]
[1779645275470,39.36,76628.31,0.0,-0.97869,2e-05,3.88062]
[1779645275603,39.36,76628.31,0.0,-0.97869,2e-05,3.88062]
[1779645275721,39.36,76628.31,0.0,-0.97869,2e-05,3.88062]
[1779645275822,39.36,76628.31,0.0,-0.97869,2e-05,3.88057]
[1779645280833,39.36,76628.16,0.0,-0.9787,2e-05,3.87989]
[1779645294931,39.36,76627.84,0.0,-0.97871,2e-05,3.87829]
[1779645300973,39.36,76628.06,0.0,-0.97871,2e-05,3.87859]
[1779645307670,39.36,76627.7,0.0,-0.97871,2e-05,3.87743]
[1779645307720,39.36,76627.7,0.0,-0.97871,2e-05,3.87743]
[1779645309041,39.36,76620.34,0.0,-0.97884,2e-05,3.85755]
[1779645311055,39.36,76618.93,0.0,-0.97886,2e-05,3.85375]
[1779645316770,39.36,76618.91,0.0,-0.97886,2e-05,3.85368]
[1779645316936,39.36,76618.91,0.0,-0.97886,2e-05,3.85368]
[1779645316970,39.36,76618.91,0.0,-0.97886,2e-05,3.85368]
[1779645317097,39.36,76618.88,0.0,-0.97886,2e-05,3.8536]
[1779645322132,39.36,76618.9,0.0,-0.97886,2e-05,3.85365]
[1779645331194,39.36,76618.77,0.0,-0.97888,2e-05,3.8514]
[1779645336230,39.36,76618.24,0.0,-0.97888,2e-05,3.85007]
[1779645340258,39.36,76612.86,0.0,-0.97898,2e-05,3.83585]
[1779645341868,39.36,76612.86,0.0,-0.97898,2e-05,3.83585]
[1779645341970,39.36,76612.88,0.0,-0.97897,2e-05,3.83595]
[1779645342266,39.36,76612.88,0.0,-0.97897,2e-05,3.83595]
[1779645342475,39.36,76612.88,0.0,-0.97897,2e-05,3.83595]
[1779645342522,39.36,76612.71,0.0,-0.97898,2e-05,3.83554]
[1779645348088,39.36,76613.84,0.0,-0.97896,2e-05,3.83878]
[1779645348220,39.36,76613.84,0.0,-0.97896,2e-05,3.83878]
[1779645355363,39.36,76613.55,0.0,-0.97896,2e-05,3.83838]
[1779645361405,39.36,76613.85,0.0,-0.97895,2e-05,3.83945]
[1779645366440,39.36,76613.91,0.0,-0.97895,2e-05,3.83984]
[1779645371475,39.36,76613.64,0.0,-0.97895,2e-05,3.83935]
[1779645377519,39.36,76613.55,0.0,-0.97895,2e-05,3.8394]
[1779645382554,39.36,76613.27,0.0,-0.97896,2e-05,3.8389]
[1779645388596,39.36,76610.65,0.0,-0.979,2e-05,3.8322]
[1779645391277,39.36,76610.58,0.0,-0.979,2e-05,3.83213]
[1779645391454,39.36,76610.58,0.0,-0.979,2e-05,3.83213]
[1779645391472,39.36,76610.58,0.0,-0.979,2e-05,3.83213]
[1779645391617,39.36,76610.62,0.0,-0.97901,2e-05,3.83035]
[1779645396652,39.37,76611.16,0.0,-0.979,2e-05,3.83207]
[1779645400159,39.37,76610.4,0.0,-0.97901,2e-05,3.83023]
[1779645400221,39.37,76610.4,0.0,-0.97901,2e-05,3.83023]
[1779645400284,39.37,76610.4,0.0,-0.97901,2e-05,3.83023]
[1779645400471,39.37,76610.4,0.0,-0.97901,2e-05,3.83023]
[1779645400680,39.37,76609.97,0.0,-0.97902,2e-05,3.82914]
[1779645405715,39.37,76609.56,0.0,-0.97902,2e-05,3.82835]
[1779645413772,39.37,76608.61,0.0,-0.97903,2e-05,3.82632]
[1779645415214,39.37,76608.59,0.0,-0.97903,2e-05,3.82633]
[1779645415221,39.37,76608.59,0.0,-0.97903,2e-05,3.82633]
[1779645420821,39.37,76608.43,0.0,-0.97903,2e-05,3.82627]
[1779645422376,39.37,76608.5,0.0,-0.97903,2e-05,3.82652]
[1779645424749,39.37,76608.06,0.0,-0.97904,2e-05,3.82548]
[1779645424914,39.37,76608.06,0.0,-0.97904,2e-05,3.82548]
[1779645424971,39.37,76608.06,0.0,-0.97904,2e-05,3.82548]
[1779645424967,39.37,76608.28,0.0,-0.97903,2e-05,3.82612]
[1779645430891,39.37,76608.4,0.0,-0.97903,2e-05,3.82679]
[1779645432206,39.37,76608.43,0.0,-0.97903,2e-05,3.82693]
[1779645432225,39.37,76608.43,0.0,-0.97903,2e-05,3.82693]
[1779645432374,39.37,76608.43,0.0,-0.97903,2e-05,3.82693]
[1779645432472,39.37,76608.43,0.0,-0.97903,2e-05,3.82693]
[1779645432905,39.37,76608.5,0.0,-0.97903,2e-05,3.82718]
[1779645437940,39.37,76608.68,0.0,-0.97902,2e-05,3.82795]
[1779645442978,39.37,76608.68,0.0,-0.97902,2e-05,3.82824]
[1779645448855,39.37,76608.57,0.0,-0.97902,2e-05,3.82818]
[1779645448971,39.37,76608.57,0.0,-0.97902,2e-05,3.82818]
[1779645451675,39.37,76608.6,0.0,-0.97902,2e-05,3.82843]
[1779645451724,39.37,76608.6,0.0,-0.97902,2e-05,3.82843]
[1779645451776,39.37,76608.57,0.0,-0.97903,2e-05,3.82654]
[1779645458082,39.37,76608.5,0.0,-0.97903,2e-05,3.82671]
[1779645463118,39.38,76610.09,0.0,-0.979,2e-05,3.83124]
[1779645464624,39.38,76610.09,0.0,-0.979,2e-05,3.83124]
[1779645464720,39.38,76610.09,0.0,-0.979,2e-05,3.83124]
[1779645469593,39.38,76612.34,0.0,-0.97896,2e-05,3.83747]
[1779645469707,39.38,76612.34,0.0,-0.97896,2e-05,3.83747]
[1779645469721,39.38,76612.34,0.0,-0.97896,2e-05,3.83747]
[1779645469808,39.38,76613.96,0.0,-0.97893,2e-05,3.84186]
[1779645475202,39.38,76613.93,0.0,-0.97893,2e-05,3.84191]
[1779645480441,39.38,76614.6,0.0,-0.97892,2e-05,3.84381]
[1779645480471,39.38,76614.6,0.0,-0.97892,2e-05,3.84381]
[1779645481083,39.38,76614.6,0.0,-0.97892,2e-05,3.84386]
[1779645481223,39.38,76614.6,0.0,-0.97892,2e-05,3.84386]
[1779645481246,39.38,76614.52,0.0,-0.97892,2e-05,3.84364]
[1779645485274,39.38,76625.22,0.0,-0.97874,2e-05,3.87231]
[1779645486815,39.38,76625.22,0.0,-0.97874,2e-05,3.87231]
[1779645487029,39.38,76629.73,0.0,-0.97866,2e-05,3.8844]
[1779645488966,39.38,76629.89,0.0,-0.97866,2e-05,3.88482]
[1779645489302,39.38,76621.32,0.0,-0.97881,2e-05,3.86179]
[1779645490945,39.38,76621.32,0.0,-0.97881,2e-05,3.86179]
[1779645490972,39.38,76621.32,0.0,-0.97881,2e-05,3.86179]
[1779645490966,39.38,76620.98,0.0,-0.97881,2e-05,3.86083]
[1779645491401,39.38,76620.98,0.0,-0.97881,2e-05,3.86083]
[1779645491471,39.38,76620.98,0.0,-0.97881,2e-05,3.86083]
[1779645497358,39.38,76623.92,0.0,-0.97876,2e-05,3.86858]
[1779645503400,39.38,76623.69,0.0,-0.97877,2e-05,3.86785]
[1779645508435,39.38,76623.43,0.0,-0.97877,2e-05,3.86705]
[1779645514477,39.38,76623.61,0.0,-0.97878,2e-05,3.86545]
[1779645519512,39.38,76623.65,0.0,-0.97878,2e-05,3.86546]
[1779645523733,39.38,76623.38,0.0,-0.97878,2e-05,3.8647]
[1779645523970,39.38,76623.38,0.0,-0.97878,2e-05,3.8647]
[1779645524057,39.38,76623.38,0.0,-0.97878,2e-05,3.8647]
[1779645524071,39.38,76623.38,0.0,-0.97878,2e-05,3.86467]
[1779645524221,39.38,76623.38,0.0,-0.97878,2e-05,3.86467]
[1779645531596,39.37,76624.1,0.0,-0.97877,2e-05,3.86644]
[1779645534897,39.37,76624.1,0.0,-0.97877,2e-05,3.86644]
[1779645534972,39.37,76624.1,0.0,-0.97877,2e-05,3.86644]
[1779645535054,39.37,76618.4,0.0,-0.97887,2e-05,3.85114]
[1779645536408,39.37,76614.88,0.0,-0.97893,2e-05,3.84176]
[1779645541071,39.37,76614.2,0.0,-0.97894,2e-05,3.83999]
[1779645541222,39.37,76611.81,0.0,-0.97898,2e-05,3.83366]
[1779645541343,39.37,76611.81,0.0,-0.97898,2e-05,3.83366]
[1779645541470,39.37,76611.81,0.0,-0.97898,2e-05,3.83366]
[1779645541667,39.37,76610.55,0.0,-0.979,2e-05,3.83034]
[1779645546702,39.38,76609.97,0.0,-0.97901,2e-05,3.82899]
[1779645551921,39.38,76608.42,0.0,-0.97904,2e-05,3.825]
[1779645551974,39.38,76608.42,0.0,-0.97904,2e-05,3.825]
[1779645557779,39.38,76606.41,0.0,-0.97907,2e-05,3.8201]
[1779645562815,39.38,76606.37,0.0,-0.97907,2e-05,3.82031]
[1779645564424,39.38,76605.91,0.0,-0.97907,2e-05,3.81915]
[1779645564470,39.38,76605.91,0.0,-0.97907,2e-05,3.81915]
[1779645569169,39.38,76606.57,0.0,-0.97906,2e-05,3.82123]
[1779645569222,39.38,76606.57,0.0,-0.97906,2e-05,3.82123]
[1779645569863,39.38,76606.5,0.0,-0.97906,2e-05,3.82111]
[1779645570721,39.38,76606.5,0.0,-0.97906,2e-05,3.82111]
[1779645575577,39.38,76607.38,0.0,-0.97905,2e-05,3.82183]
[1779645575721,39.38,76607.38,0.0,-0.97905,2e-05,3.82183]
[1779645575751,39.38,76607.38,0.0,-0.97905,2e-05,3.82183]
[1779645575970,39.38,76607.38,0.0,-0.97905,2e-05,3.82183]
[1779645576071,39.38,76608.55,0.0,-0.97903,2e-05,3.825]
[1779645581948,39.38,76607.03,0.0,-0.97906,2e-05,3.82135]
[1779645586983,39.38,76606.98,0.0,-0.97906,2e-05,3.82154]
[1779645587692,39.38,76606.98,0.0,-0.97906,2e-05,3.82154]
[1779645587722,39.38,76606.98,0.0,-0.97906,2e-05,3.82154]
[1779645588134,39.38,76606.98,0.0,-0.97906,2e-05,3.82154]
[1779645588221,39.38,76607.13,0.0,-0.97905,2e-05,3.822]
[1779645588216,39.38,76607.13,0.0,-0.97905,2e-05,3.822]
[1779645597936,39.38,76607.11,0.0,-0.97905,2e-05,3.82227]
[1779645603105,39.38,76607.76,0.0,-0.97904,2e-05,3.82465]
[1779645603745,39.38,76607.76,0.0,-0.97904,2e-05,3.82465]
[1779645603971,39.38,76607.76,0.0,-0.97904,2e-05,3.82465]
[1779645604069,39.38,76607.76,0.0,-0.97904,2e-05,3.82465]
[1779645604112,39.38,76608.32,0.0,-0.97903,2e-05,3.82619]
[1779645604230,39.38,76608.32,0.0,-0.97903,2e-05,3.82619]
[1779645610158,39.38,76609.02,0.0,-0.97901,2e-05,3.82833]
[1779645610221,39.38,76609.33,0.0,-0.97901,2e-05,3.8292]
[1779645615712,39.39,76608.95,0.0,-0.97901,2e-05,3.82841]
[1779645615720,39.39,76608.95,0.0,-0.97901,2e-05,3.82841]
[1779645616410,39.39,76611.62,0.0,-0.97897,2e-05,3.8356]
[1779645616471,39.39,76611.62,0.0,-0.97897,2e-05,3.8356]
[1779645616504,39.39,76612.71,0.0,-0.97895,2e-05,3.83853]
[1779645622601,39.39,76611.87,0.0,-0.97896,2e-05,3.83641]
[1779645622721,39.39,76611.87,0.0,-0.97896,2e-05,3.83641]
[1779645623071,39.39,76611.87,0.0,-0.97896,2e-05,3.83641]
[1779645623163,39.39,76612.54,0.0,-0.97895,2e-05,3.83831]
[1779645623222,39.39,76612.54,0.0,-0.97895,2e-05,3.83831]
[1779645628280,39.39,76611.53,0.0,-0.97897,2e-05,3.83577]
[1779645633315,39.39,76611.47,0.0,-0.97898,2e-05,3.8338]
[1779645634651,39.39,76611.47,0.0,-0.97898,2e-05,3.8338]
[1779645634720,39.39,76611.47,0.0,-0.97898,2e-05,3.8338]
[1779645635145,39.39,76611.47,0.0,-0.97898,2e-05,3.8338]
[1779645635193,39.39,76611.38,0.0,-0.97898,2e-05,3.83361]
[1779645635222,39.39,76611.38,0.0,-0.97898,2e-05,3.83361]
[1779645641157,39.39,76611.23,0.0,-0.97898,2e-05,3.83332]
[1779645641224,39.39,76611.46,0.0,-0.97897,2e-05,3.83397]
[1779645643932,39.39,76611.72,0.0,-0.97897,2e-05,3.83469]
[1779645643972,39.39,76611.72,0.0,-0.97897,2e-05,3.83469]
[1779645644071,39.39,76611.52,0.0,-0.97897,2e-05,3.83425]
[1779645645202,39.39,76611.52,0.0,-0.97897,2e-05,3.83425]
[1779645645223,39.39,76610.99,0.0,-0.97898,2e-05,3.83284]
[1779645647413,39.39,76606.36,0.0,-0.97906,2e-05,3.82066]
[1779645652377,39.39,76606.6,0.0,-0.97905,2e-05,3.82152]
[1779645652471,39.39,76606.6,0.0,-0.97905,2e-05,3.82152]
[1779645652867,39.39,76606.6,0.0,-0.97905,2e-05,3.82152]
[1779645652973,39.39,76606.6,0.0,-0.97905,2e-05,3.82152]
[1779645653034,39.39,76606.6,0.0,-0.97905,2e-05,3.82163]
[1779645656438,39.39,76606.02,0.0,-0.97906,2e-05,3.82021]
[1779645657062,39.39,76606.02,0.0,-0.97906,2e-05,3.82021]
[1779645657233,39.39,76607.71,0.0,-0.97903,2e-05,3.82481]
[1779645661036,39.39,76608.37,0.0,-0.97902,2e-05,3.8267]
[1779645661198,39.39,76608.37,0.0,-0.97902,2e-05,3.8267]
[1779645661240,39.39,76608.37,0.0,-0.97902,2e-05,3.8267]
[1779645661511,39.39,76608.92,0.0,-0.97901,2e-05,3.82821]
[1779645671237,39.39,76609.08,0.0,-0.97901,2e-05,3.82882]
[1779645671471,39.39,76608.72,0.0,-0.97901,2e-05,3.82814]
[1779645671764,39.39,76608.72,0.0,-0.97901,2e-05,3.82814]
[1779645671973,39.39,76608.72,0.0,-0.97901,2e-05,3.82814]
[1779645672063,39.39,76609.01,0.0,-0.97901,2e-05,3.82895]
[1779645677771,39.39,76609.03,0.0,-0.97901,2e-05,3.82915]
[1779645677970,39.39,76609.03,0.0,-0.97901,2e-05,3.82915]
[1779645678508,39.39,76610.13,0.0,-0.97899,2e-05,3.8322]
[1779645678726,39.39,76610.13,0.0,-0.97899,2e-05,3.8322]
[1779645678823,39.39,76610.36,0.0,-0.97898,2e-05,3.83286]
[1779645683848,39.39,76610.39,0.0,-0.97898,2e-05,3.8331]
[1779645683979,39.39,76610.39,0.0,-0.97898,2e-05,3.8331]
[1779645684503,39.39,76610.39,0.0,-0.97898,2e-05,3.83314]
[1779645684726,39.39,76610.39,0.0,-0.97898,2e-05,3.83314]
[1779645684823,39.39,76604.96,0.0,-0.97907,2e-05,3.81877]
[1779645689258,39.39,76603.92,0.0,-0.97909,2e-05,3.81622]
[1779645689436,39.39,76604.14,0.0,-0.97908,2e-05,3.81687]
[1779645689707,39.39,76610.88,0.0,-0.97897,2e-05,3.83481]
[1779645691061,39.39,76610.88,0.0,-0.97897,2e-05,3.83481]
[1779645691220,39.39,76610.88,0.0,-0.97897,2e-05,3.83481]
[1779645691109,39.39,76612.38,0.0,-0.97895,2e-05,3.83689]
[1779645692307,39.39,76615.22,0.0,-0.97891,2e-05,3.84448]
[1779645692473,39.39,76615.22,0.0,-0.97891,2e-05,3.84448]
[1779645692728,39.39,76626.01,0.0,-0.97872,2e-05,3.8733]
[1779645693735,39.39,76627.24,0.0,-0.9787,2e-05,3.87657]
[1779645695171,39.39,76627.24,0.0,-0.9787,2e-05,3.87657]
[1779645695220,39.39,76627.24,0.0,-0.9787,2e-05,3.87657]
[1779645695273,39.39,76626.77,0.0,-0.97871,2e-05,3.87527]
[1779645700823,39.39,76627.3,0.0,-0.9787,2e-05,3.87657]
[1779645702489,39.39,76624.27,0.0,-0.97875,2e-05,3.8683]
[1779645702720,39.39,76624.27,0.0,-0.97875,2e-05,3.8683]
[1779645708840,39.39,76621.79,0.0,-0.9788,2e-05,3.8615]
[1779645712893,39.39,76620.26,0.0,-0.97882,2e-05,3.85736]
[1779645712974,39.39,76620.26,0.0,-0.97882,2e-05,3.85736]
[1779645713074,39.39,76619.18,0.0,-0.97884,2e-05,3.85446]
[1779645719917,39.39,76618.21,0.0,-0.97886,2e-05,3.85182]
[1779645722721,39.39,76618.62,0.0,-0.97885,2e-05,3.85292]
[1779645730994,39.39,76618.72,0.0,-0.97885,2e-05,3.85321]
[1779645736032,39.39,76619.02,0.0,-0.97885,2e-05,3.854]
[1779645740059,39.39,76609.87,0.0,-0.979,2e-05,3.82963]
[1779645740762,39.39,76609.87,0.0,-0.979,2e-05,3.82963]
[1779645740975,39.39,76609.87,0.0,-0.979,2e-05,3.82963]
[1779645741217,39.39,76609.87,0.0,-0.979,2e-05,3.82963]
[1779645741318,39.39,76608.48,0.0,-0.97902,2e-05,3.82597]
[1779645741470,39.39,76608.48,0.0,-0.97902,2e-05,3.82597]
[1779645747109,39.39,76608.65,0.0,-0.97902,2e-05,3.8266]
[1779645749440,39.39,76608.71,0.0,-0.97902,2e-05,3.82681]
[1779645749473,39.39,76608.71,0.0,-0.97902,2e-05,3.82681]
[1779645749725,39.39,76608.71,0.0,-0.97902,2e-05,3.82681]
[1779645749970,39.39,76608.71,0.0,-0.97902,2e-05,3.82681]
[1779645750130,39.39,76608.92,0.0,-0.97901,2e-05,3.82739]
[1779645752465,39.39,76608.89,0.0,-0.97902,2e-05,3.8254]
[1779645758186,39.39,76608.69,0.0,-0.97903,2e-05,3.82503]
[1779645760637,39.39,76609.28,0.0,-0.97902,2e-05,3.82663]
[1779645760721,39.39,76609.28,0.0,-0.97902,2e-05,3.82663]
[1779645760975,39.39,76609.28,0.0,-0.97902,2e-05,3.82663]
[1779645761220,39.39,76609.28,0.0,-0.97902,2e-05,3.82663]
[1779645761322,39.39,76609.28,0.0,-0.97902,2e-05,3.82665]
[1779645766421,39.39,76609.39,0.0,-0.97901,2e-05,3.82699]
[1779645768782,39.39,76608.87,0.0,-0.97902,2e-05,3.82566]
[1779645768973,39.39,76608.87,0.0,-0.97902,2e-05,3.82566]
[1779645769123,39.39,76608.87,0.0,-0.97902,2e-05,3.82566]
[1779645769221,39.39,76608.87,0.0,-0.97902,2e-05,3.82566]
[1779645769224,39.39,76608.87,0.0,-0.97902,2e-05,3.82567]
[1779645777319,39.39,76608.98,0.0,-0.97902,2e-05,3.82607]
[1779645778834,39.39,76608.84,0.0,-0.97902,2e-05,3.82572]
[1779645778974,39.39,76608.84,0.0,-0.97902,2e-05,3.82572]
[1779645780812,39.39,76609.11,0.0,-0.97902,2e-05,3.82646]
[1779645780978,39.39,76609.11,0.0,-0.97902,2e-05,3.82646]
[1779645781347,39.39,76608.93,0.0,-0.97902,2e-05,3.82603]
[1779645793432,39.39,76609.01,0.0,-0.97902,2e-05,3.82654]
[1779645796842,39.39,76608.07,0.0,-0.97903,2e-05,3.8241]
[1779645796970,39.39,76608.07,0.0,-0.97903,2e-05,3.8241]
[1779645797064,39.39,76600.98,0.0,-0.97915,2e-05,3.80544]
[1779645800372,39.39,76598.58,0.0,-0.97919,2e-05,3.7991]
[1779645800473,39.4,76598.47,0.0,-0.97919,2e-05,3.79903]
[1779645801914,39.4,76598.24,0.0,-0.9792,2e-05,3.79843]
[1779645801970,39.4,76598.24,0.0,-0.9792,2e-05,3.79843]
[1779645802071,39.4,76597.87,0.0,-0.9792,2e-05,3.79761]
[1779645807530,39.4,76597.66,0.0,-0.9792,2e-05,3.79746]
[1779645812642,39.4,76597.47,0.0,-0.97921,2e-05,3.79535]
[1779645812720,39.4,76597.47,0.0,-0.97921,2e-05,3.79535]
[1779645814342,39.4,76597.8,0.0,-0.97921,2e-05,3.79638]
[1779645817273,39.4,76597.92,0.0,-0.9792,2e-05,3.79686]
[1779645817318,39.4,76599.92,0.0,-0.97917,2e-05,3.8023]
[1779645817471,39.4,76599.92,0.0,-0.97917,2e-05,3.8023]
[1779645818609,39.4,76605.43,0.0,-0.97908,2e-05,3.81695]
[1779645819625,39.4,76605.43,0.0,-0.97908,2e-05,3.81695]
[1779645819720,39.4,76605.43,0.0,-0.97908,2e-05,3.81695]
[1779645819726,39.4,76611.12,0.0,-0.97898,2e-05,3.83215]
[1779645820623,39.4,76614.64,0.0,-0.97892,2e-05,3.84151]
[1779645822637,39.4,76614.71,0.0,-0.97892,2e-05,3.84171]
[1779645827672,39.4,76614.41,0.0,-0.97892,2e-05,3.84089]
[1779645832707,39.4,76612.12,0.0,-0.97896,2e-05,3.83478]
[1779645836337,39.4,76611.43,0.0,-0.97897,2e-05,3.83295]
[1779645836473,39.4,76611.41,0.0,-0.97897,2e-05,3.8329]
[1779645836498,39.4,76611.41,0.0,-0.97897,2e-05,3.8329]
[1779645836721,39.4,76611.41,0.0,-0.97897,2e-05,3.8329]
[1779645836735,39.4,76611.59,0.0,-0.97897,2e-05,3.83338]
[1779645839216,39.4,76609.56,0.0,-0.97901,2e-05,3.828]
[1779645839233,39.4,76609.56,0.0,-0.97901,2e-05,3.828]
[1779645839389,39.4,76609.56,0.0,-0.97901,2e-05,3.828]
[1779645839265,39.4,76603.48,0.0,-0.97911,2e-05,3.81189]
[1779645839472,39.4,76603.48,0.0,-0.97911,2e-05,3.81189]
[1779645847464,39.4,76602.58,0.0,-0.97912,2e-05,3.80968]
[1779645849460,39.4,76602.51,0.0,-0.97912,2e-05,3.80976]
[1779645849475,39.4,76602.51,0.0,-0.97912,2e-05,3.80976]
[1779645849742,39.4,76602.51,0.0,-0.97912,2e-05,3.80976]
[1779645849970,39.4,76602.51,0.0,-0.97912,2e-05,3.80976]
[1779645850071,39.4,76602.59,0.0,-0.97912,2e-05,3.81001]
[1779645856875,39.4,76603.77,0.0,-0.9791,2e-05,3.81344]
[1779645857476,39.4,76603.77,0.0,-0.9791,2e-05,3.81344]
[1779645857721,39.4,76603.77,0.0,-0.9791,2e-05,3.81344]
[1779645857859,39.4,76603.77,0.0,-0.9791,2e-05,3.81344]
[1779645857972,39.4,76603.77,0.0,-0.9791,2e-05,3.81344]
[1779645858074,39.4,76605.17,0.0,-0.97907,2e-05,3.81719]
[1779645859116,39.4,76605.17,0.0,-0.97907,2e-05,3.81719]
[1779645864593,39.4,76605.07,0.0,-0.97907,2e-05,3.81715]
[1779645864723,39.4,76605.07,0.0,-0.97907,2e-05,3.81715]
[1779645864915,39.4,76605.07,0.0,-0.97907,2e-05,3.81715]
[1779645864971,39.4,76605.07,0.0,-0.97907,2e-05,3.81715]
[1779645865016,39.4,76605.07,0.0,-0.97907,2e-05,3.81718]
[1779645868717,39.4,76604.55,0.0,-0.97908,2e-05,3.81592]
[1779645868841,39.4,76604.55,0.0,-0.97908,2e-05,3.81592]
[1779645868976,39.4,76604.55,0.0,-0.97908,2e-05,3.81592]
[1779645869077,39.4,76602.82,0.0,-0.97911,2e-05,3.81138]
[1779645870974,39.4,76599.62,0.0,-0.97916,2e-05,3.80304]
[1779645876010,39.4,76599.44,0.0,-0.97918,2e-05,3.80096]
[1779645880038,39.4,76595.62,0.0,-0.97924,2e-05,3.79117]
[1779645881451,39.4,76595.62,0.0,-0.97924,2e-05,3.79117]
[1779645881472,39.4,76595.56,0.0,-0.97924,2e-05,3.7911]
[1779645881726,39.4,76595.56,0.0,-0.97924,2e-05,3.7911]
[1779645881971,39.4,76595.56,0.0,-0.97924,2e-05,3.7911]
[1779645882011,39.4,76595.56,0.0,-0.97924,2e-05,3.79118]
[1779645884007,39.4,76595.56,0.0,-0.97924,2e-05,3.79118]
[1779645886469,39.41,76594.21,0.0,-0.97926,2e-05,3.78796]
[1779645886720,39.41,76594.21,0.0,-0.97926,2e-05,3.78796]
[1779645887168,39.41,76594.21,0.0,-0.97926,2e-05,3.78796]
[1779645887222,39.41,76594.21,0.0,-0.97926,2e-05,3.78796]
[1779645887269,39.41,76593.99,0.0,-0.97926,2e-05,3.78747]
[1779645893032,39.41,76593.96,0.0,-0.97926,2e-05,3.78785]
[1779645893221,39.41,76593.96,0.0,-0.97926,2e-05,3.78785]
[1779645896430,39.41,76590.04,0.0,-0.97932,2e-05,3.77783]
[1779645899623,39.41,76588.97,0.0,-0.97934,2e-05,3.77546]
[1779645899723,39.41,76588.97,0.0,-0.97934,2e-05,3.77546]
[1779645899967,39.41,76588.97,0.0,-0.97934,2e-05,3.77546]
[1779645900221,39.41,76588.97,0.0,-0.97934,2e-05,3.77546]
[1779645900242,39.41,76589.27,0.0,-0.97933,2e-05,3.77636]
[1779645904878,39.41,76590.49,0.0,-0.97931,2e-05,3.78002]
[1779645904971,39.41,76590.49,0.0,-0.97931,2e-05,3.78002]
[1779645907133,39.41,76591.04,0.0,-0.9793,2e-05,3.78169]
[1779645907224,39.41,76591.04,0.0,-0.9793,2e-05,3.78169]
[1779645907230,39.41,76593.1,0.0,-0.97926,2e-05,3.78722]
[1779645908455,39.41,76593.1,0.0,-0.97926,2e-05,3.78722]
[1779645908470,39.41,76593.1,0.0,-0.97926,2e-05,3.78722]
[1779645918309,39.41,76595.46,0.0,-0.97922,2e-05,3.79443]
[1779645920347,39.41,76595.06,0.0,-0.97922,2e-05,3.79345]
[1779645920469,39.41,76595.06,0.0,-0.97922,2e-05,3.79345]
[1779645926368,39.41,76595.51,0.0,-0.97921,2e-05,3.79519]
[1779645927442,39.41,76595.51,0.0,-0.97921,2e-05,3.79519]
[1779645927470,39.41,76595.51,0.0,-0.97921,2e-05,3.79519]
[1779645928382,39.41,76595.87,0.0,-0.9792,2e-05,3.79628]
[1779645932298,39.42,76597.11,0.0,-0.97919,2e-05,3.79783]
[1779645932471,39.42,76597.11,0.0,-0.97919,2e-05,3.79783]
[1779645937189,39.42,76597.98,0.0,-0.97918,2e-05,3.80045]
[1779645937222,39.42,76597.98,0.0,-0.97918,2e-05,3.80045]
[1779645937288,39.42,76597.98,0.0,-0.97918,2e-05,3.80045]
[1779645937470,39.42,76597.98,0.0,-0.97918,2e-05,3.80045]
[1779645937446,39.42,76597.94,0.0,-0.97918,2e-05,3.80041]
[1779645943491,39.42,76597.28,0.0,-0.97918,2e-05,3.79903]
[1779645944989,39.42,76597.28,0.0,-0.97918,2e-05,3.79903]
[1779645945173,39.42,76597.28,0.0,-0.97918,2e-05,3.79903]
[1779645945220,39.42,76597.28,0.0,-0.97918,2e-05,3.79903]
[1779645945505,39.42,76593.8,0.0,-0.97924,2e-05,3.78999]
[1779645950540,39.42,76592.22,0.0,-0.97927,2e-05,3.78623]
[1779645951551,39.42,76592.22,0.0,-0.97927,2e-05,3.78623]
[1779645951686,39.42,76592.22,0.0,-0.97927,2e-05,3.78623]
[1779645951778,39.42,76592.22,0.0,-0.97927,2e-05,3.78623]
[1779645951971,39.42,76592.22,0.0,-0.97927,2e-05,3.78623]
[1779645952072,39.42,76592.4,0.0,-0.97926,2e-05,3.78687]
[1779645953541,39.42,76592.4,0.0,-0.97926,2e-05,3.78687]
[1779645954568,39.42,76590.07,0.0,-0.9793,2e-05,3.7809]
[1779645957190,39.42,76590.42,0.0,-0.97929,2e-05,3.78191]
[1779645957243,39.42,76590.42,0.0,-0.97929,2e-05,3.78191]
[1779645960541,39.42,76590.2,0.0,-0.9793,2e-05,3.78151]
[1779645960719,39.42,76590.2,0.0,-0.9793,2e-05,3.78151]
[1779645960820,39.42,76588.13,0.0,-0.97933,2e-05,3.77644]
[1779645961679,39.42,76572.38,0.0,-0.97959,2e-05,3.73524]
[1779645962672,39.42,76552.52,0.0,-0.97991,2e-05,3.68388]
[1779645963643,39.42,76546.11,0.0,-0.98002,2e-05,3.66764]
[1779645968054,39.42,76545.96,0.0,-0.98001,2e-05,3.66808]
[1779645968220,39.42,76545.96,0.0,-0.98001,2e-05,3.66808]
[1779645971700,39.43,76551.67,0.0,-0.97991,2e-05,3.68418]
[1779645972707,39.43,76556.39,0.0,-0.97983,2e-05,3.69665]
[1779645973714,39.43,76558.97,0.0,-0.97979,2e-05,3.70357]
[1779645974721,39.43,76561.6,0.0,-0.97974,2e-05,3.71062]
[1779645976737,39.43,76563.92,0.0,-0.9797,2e-05,3.71707]
[1779645978783,39.43,76565.53,0.0,-0.97968,2e-05,3.72145]
[1779645978969,39.43,76565.53,0.0,-0.97968,2e-05,3.72145]
[1779645978985,39.43,76565.81,0.0,-0.97967,2e-05,3.72256]
[1779645979866,39.43,76563.66,0.0,-0.9797,2e-05,3.71717]
[1779645982616,39.43,76562.72,0.0,-0.97972,2e-05,3.71493]
[1779645982721,39.43,76562.72,0.0,-0.97972,2e-05,3.71493]
[1779645983188,39.43,76562.72,0.0,-0.97972,2e-05,3.71493]
[1779645983220,39.43,76562.72,0.0,-0.97972,2e-05,3.71493]
[1779645983263,39.43,76560.27,0.0,-0.97975,2e-05,3.70898]
[1779645986498,39.43,76559.44,0.0,-0.97977,2e-05,3.70704]
[1779645986723,39.44,76558.37,0.0,-0.97978,2e-05,3.70469]
[1779645991890,39.44,76558.66,0.0,-0.97978,2e-05,3.70461]
[1779645991972,39.44,76558.66,0.0,-0.97978,2e-05,3.70461]
[1779645992041,39.44,76563.45,0.0,-0.9797,2e-05,3.71723]
[1779645993173,39.44,76566.42,0.0,-0.97965,2e-05,3.72513]
[1779645996559,39.44,76566.79,0.0,-0.97964,2e-05,3.72643]
[1779645996721,39.44,76567.3,0.0,-0.97963,2e-05,3.72793]
[1779645996881,39.44,76566.97,0.0,-0.97964,2e-05,3.72724]
[1779646001916,39.44,76567.44,0.0,-0.97962,2e-05,3.72931]
[1779646006700,39.44,76567.37,0.0,-0.97962,2e-05,3.72981]
[1779646006722,39.44,76567.37,0.0,-0.97962,2e-05,3.72981]
[1779646008502,39.44,76567.44,0.0,-0.97962,2e-05,3.73016]
[1779646008571,39.45,76568.41,0.0,-0.9796,2e-05,3.73285]
[1779646008720,39.45,76568.41,0.0,-0.9796,2e-05,3.73285]
[1779646010935,39.45,76569.33,0.0,-0.97958,2e-05,3.73556]
[1779646016016,39.45,76569.46,0.0,-0.97958,2e-05,3.73685]
[1779646020734,39.45,76567.53,0.0,-0.9796,2e-05,3.73245]
[1779646020972,39.45,76567.53,0.0,-0.9796,2e-05,3.73245]
[1779646026084,39.45,76568.54,0.0,-0.97958,2e-05,3.73604]
[1779646030817,39.45,76571.27,0.0,-0.97953,2e-05,3.74375]
[1779646030971,39.45,76571.27,0.0,-0.97953,2e-05,3.74375]
[1779646031678,39.45,76571.59,0.0,-0.97953,2e-05,3.74472]
[1779646031720,39.45,76571.59,0.0,-0.97953,2e-05,3.74472]
[1779646032311,39.45,76571.62,0.0,-0.97952,2e-05,3.74494]
[1779646039175,39.46,76573.01,0.0,-0.97949,2e-05,3.74951]
[1779646044315,39.46,76572.95,0.0,-0.97949,2e-05,3.74974]
[1779646044471,39.46,76572.95,0.0,-0.97949,2e-05,3.74974]
[1779646050058,39.46,76572.93,0.0,-0.97949,2e-05,3.7506]
[1779646050721,39.46,76572.93,0.0,-0.97949,2e-05,3.75072]
[1779646051399,39.46,76572.93,0.0,-0.97949,2e-05,3.75072]
[1779646051471,39.46,76572.93,0.0,-0.97949,2e-05,3.75072]
[1779646051500,39.46,76572.64,0.0,-0.9795,2e-05,3.74818]
[1779646057300,39.46,76572.95,0.0,-0.97949,2e-05,3.74977]
[1779646061171,39.46,76572.95,0.0,-0.97949,2e-05,3.74977]
[1779646061219,39.46,76572.95,0.0,-0.97949,2e-05,3.74977]
[1779646066872,39.46,76572.99,0.0,-0.97948,2e-05,3.75089]
[1779646070129,39.47,76573.44,0.0,-0.97947,2e-05,3.75257]
[1779646070220,39.47,76573.44,0.0,-0.97947,2e-05,3.75257]
[1779646070567,39.47,76573.44,0.0,-0.97947,2e-05,3.75257]
[1779646070570,39.47,76573.9,0.0,-0.97946,2e-05,3.75389]
[1779646070722,39.47,76573.9,0.0,-0.97946,2e-05,3.75389]
[1779646073413,39.47,76580.92,0.0,-0.97935,2e-05,3.77261]
[1779646074130,39.47,76580.92,0.0,-0.97935,2e-05,3.77261]
[1779646074226,39.47,76580.92,0.0,-0.97935,2e-05,3.77261]
[1779646079455,39.47,76584.3,0.0,-0.97929,2e-05,3.78195]
[1779646084490,39.47,76587.77,0.0,-0.97923,2e-05,3.79141]
[1779646087570,39.47,76588.56,0.0,-0.97921,2e-05,3.79358]
[1779646087720,39.47,76588.9,0.0,-0.97921,2e-05,3.79452]
[1779646089209,39.47,76588.69,0.0,-0.97921,2e-05,3.79401]
[1779646089220,39.47,76588.69,0.0,-0.97921,2e-05,3.79401]
[1779646089525,39.47,76589.71,0.0,-0.97919,2e-05,3.79673]
[1779646092546,39.47,76593.95,0.0,-0.97912,2e-05,3.80802]
[1779646099595,39.47,76593.98,0.0,-0.97912,2e-05,3.80825]
[1779646101996,39.47,76593.96,0.0,-0.97912,2e-05,3.80824]
[1779646102221,39.47,76593.96,0.0,-0.97912,2e-05,3.80824]
[1779646107650,39.47,76595.18,0.0,-0.9791,2e-05,3.81156]
[1779646108488,39.47,76595.18,0.0,-0.9791,2e-05,3.81156]
[1779646108720,39.47,76595.18,0.0,-0.9791,2e-05,3.81157]
[1779646109224,39.47,76595.18,0.0,-0.9791,2e-05,3.81157]
[1779646109470,39.47,76595.18,0.0,-0.9791,2e-05,3.81157]
[1779646109571,39.47,76595.18,0.0,-0.9791,2e-05,3.81158]
[1779646114537,39.47,76592.6,0.0,-0.97915,2e-05,3.80289]
[1779646114722,39.47,76592.64,0.0,-0.97915,2e-05,3.80301]
[1779646121338,39.47,76592.88,0.0,-0.97915,2e-05,3.80375]
[1779646126534,39.47,76592.88,0.0,-0.97915,2e-05,3.80378]
[1779646126720,39.47,76592.88,0.0,-0.97915,2e-05,3.80378]
[1779646126785,39.47,76598.24,0.0,-0.97905,2e-05,3.81803]
[1779646127802,39.47,76598.24,0.0,-0.97905,2e-05,3.81803]
[1779646127970,39.47,76598.24,0.0,-0.97905,2e-05,3.81803]
[1779646128008,39.47,76603.01,0.0,-0.97897,2e-05,3.83062]
[1779646133834,39.47,76602.58,0.0,-0.97898,2e-05,3.82931]
[1779646135444,39.47,76602.58,0.0,-0.97898,2e-05,3.82931]
[1779646135471,39.47,76602.58,0.0,-0.97898,2e-05,3.82931]
[1779646142317,39.47,76603.33,0.0,-0.97897,2e-05,3.83113]
[1779646142471,39.47,76603.33,0.0,-0.97897,2e-05,3.83113]
[1779646142569,39.47,76604.04,0.0,-0.97896,2e-05,3.83293]
[1779646147492,39.47,76603.84,0.0,-0.97896,2e-05,3.83235]
[1779646147723,39.47,76603.84,0.0,-0.97896,2e-05,3.83235]
[1779646153626,39.47,76603.84,0.0,-0.97896,2e-05,3.83228]
[1779646156720,39.47,76603.84,0.0,-0.97897,2e-05,3.83212]
[1779646158742,39.47,76602.96,0.0,-0.97898,2e-05,3.82973]
[1779646158969,39.47,76602.96,0.0,-0.97898,2e-05,3.82973]
[1779646158992,39.47,76602.96,0.0,-0.97898,2e-05,3.82972]
[1779646166256,39.47,76602.93,0.0,-0.97898,2e-05,3.8296]
[1779646166470,39.47,76602.93,0.0,-0.97898,2e-05,3.8296]
[1779646167088,39.47,76596.65,0.0,-0.97909,2e-05,3.81296]
[1779646171487,39.47,76596.52,0.0,-0.97909,2e-05,3.81269]
[1779646171723,39.47,76596.52,0.0,-0.97909,2e-05,3.81269]
[1779646171945,39.47,76596.29,0.0,-0.9791,2e-05,3.81018]
[1779646171973,39.47,76596.29,0.0,-0.9791,2e-05,3.81018]
[1779646172122,39.47,76592.79,0.0,-0.97916,2e-05,3.80097]
[1779646177313,39.47,76593.54,0.0,-0.97915,2e-05,3.80314]
[1779646177470,39.47,76593.54,0.0,-0.97915,2e-05,3.80314]
[1779646183199,39.47,76594.47,0.0,-0.97913,2e-05,3.80586]
[1779646189241,39.47,76595.71,0.0,-0.97911,2e-05,3.80932]
[1779646192105,39.47,76595.91,0.0,-0.9791,2e-05,3.8099]
[1779646192219,39.47,76595.91,0.0,-0.9791,2e-05,3.8099]
[1779646196798,39.47,76596.38,0.0,-0.9791,2e-05,3.81117]
[1779646196969,39.47,76598.85,0.0,-0.97905,2e-05,3.81779]
[1779646197297,39.47,76599.55,0.0,-0.97904,2e-05,3.81966]
[1779646199113,39.47,76600.49,0.0,-0.97903,2e-05,3.82216]
[1779646199220,39.47,76600.49,0.0,-0.97903,2e-05,3.82216]
[1779646204805,39.47,76599.78,0.0,-0.97904,2e-05,3.82032]
[1779646204970,39.47,76599.78,0.0,-0.97904,2e-05,3.82032]
[1779646205961,39.47,76602.02,0.0,-0.979,2e-05,3.82627]
[1779646205973,39.47,76602.02,0.0,-0.979,2e-05,3.82627]
[1779646206360,39.47,76603.72,0.0,-0.97897,2e-05,3.83078]
[1779646211395,39.47,76604.31,0.0,-0.97896,2e-05,3.8323]
[1779646216431,39.47,76598.76,0.0,-0.97906,2e-05,3.81757]
[1779646218721,39.47,76598.22,0.0,-0.97906,2e-05,3.81616]
[1779646221102,39.47,76601.46,0.0,-0.97901,2e-05,3.82477]
[1779646221220,39.47,76601.46,0.0,-0.97901,2e-05,3.82477]
[1779646221466,39.47,76601.6,0.0,-0.97901,2e-05,3.82515]
[1779646226502,39.47,76602.56,0.0,-0.97899,2e-05,3.82772]
[1779646228135,39.47,76602.19,0.0,-0.979,2e-05,3.82674]
[1779646228221,39.47,76602.19,0.0,-0.979,2e-05,3.82674]
[1779646234560,39.47,76602.34,0.0,-0.979,2e-05,3.82522]
[1779646234955,39.47,76602.34,0.0,-0.979,2e-05,3.82522]
[1779646237077,39.47,76601.44,0.0,-0.97902,2e-05,3.82285]
[1779646237220,39.47,76601.44,0.0,-0.97902,2e-05,3.82285]
[1779646237388,39.47,76601.44,0.0,-0.97902,2e-05,3.82285]
[1779646237473,39.47,76601.44,0.0,-0.97902,2e-05,3.82285]
[1779646237489,39.47,76601.44,0.0,-0.97902,2e-05,3.82286]
[1779646242616,39.47,76601.71,0.0,-0.97901,2e-05,3.82362]
[1779646245196,39.47,76601.81,0.0,-0.97901,2e-05,3.8239]
[1779646245222,39.47,76601.81,0.0,-0.97901,2e-05,3.8239]
[1779646245316,39.47,76601.81,0.0,-0.97901,2e-05,3.8239]
[1779646245470,39.47,76601.81,0.0,-0.97901,2e-05,3.8239]
[1779646245526,39.47,76601.81,0.0,-0.97901,2e-05,3.82391]
[1779646250672,39.47,76602.66,0.0,-0.979,2e-05,3.8262]
[1779646255708,39.47,76604.58,0.0,-0.97897,2e-05,3.83131]
[1779646256538,39.47,76604.58,0.0,-0.97897,2e-05,3.83131]
[1779646256720,39.47,76604.58,0.0,-0.97897,2e-05,3.83131]
[1779646256821,39.47,76606.19,0.0,-0.97894,2e-05,3.83558]
[1779646256887,39.47,76606.19,0.0,-0.97894,2e-05,3.83558]
[1779646256970,39.47,76606.19,0.0,-0.97894,2e-05,3.83558]
[1779646260743,39.47,76611.46,0.0,-0.97885,2e-05,3.84953]
[1779646260879,39.47,76611.46,0.0,-0.97885,2e-05,3.84953]
[1779646260971,39.47,76611.46,0.0,-0.97885,2e-05,3.84953]
[1779646261750,39.47,76615.13,0.0,-0.97879,2e-05,3.85927]
[1779646261980,39.47,76615.13,0.0,-0.97879,2e-05,3.85927]
[1779646262220,39.47,76615.13,0.0,-0.97879,2e-05,3.85927]
[1779646268799,39.47,76616.39,0.0,-0.97877,2e-05,3.86223]
[1779646273834,39.47,76615.7,0.0,-0.97878,2e-05,3.86007]
[1779646275893,39.47,76615.74,0.0,-0.97878,2e-05,3.86012]
[1779646275970,39.47,76615.74,0.0,-0.97878,2e-05,3.86012]
[1779646276067,39.47,76615.74,0.0,-0.97878,2e-05,3.86012]
[1779646276221,39.47,76615.74,0.0,-0.97878,2e-05,3.86012]
[1779646276316,39.47,76615.74,0.0,-0.97878,2e-05,3.85999]
[1779646277862,39.47,76611.56,0.0,-0.97885,2e-05,3.84879]
[1779646282897,39.47,76608.39,0.0,-0.97891,2e-05,3.84018]
[1779646284377,39.47,76608.39,0.0,-0.97891,2e-05,3.84018]
[1779646284471,39.47,76608.39,0.0,-0.97891,2e-05,3.84018]
[1779646284593,39.47,76608.39,0.0,-0.97891,2e-05,3.84018]
[1779646284722,39.47,76608.39,0.0,-0.97891,2e-05,3.84018]
[1779646284799,39.47,76605.81,0.0,-0.97895,2e-05,3.83328]
[1779646288627,39.47,76603.43,0.0,-0.97899,2e-05,3.82695]
[1779646288722,39.47,76603.43,0.0,-0.97899,2e-05,3.82695]
[1779646288728,39.47,76603.15,0.0,-0.979,2e-05,3.8262]
[1779646293974,39.47,76603.52,0.0,-0.979,2e-05,3.82523]
[1779646298257,39.47,76603.49,0.0,-0.979,2e-05,3.82515]
[1779646298470,39.47,76603.49,0.0,-0.979,2e-05,3.82515]
[1779646303468,39.47,76606.62,0.0,-0.97895,2e-05,3.83347]
[1779646303635,39.47,76606.62,0.0,-0.97895,2e-05,3.83347]
[1779646303721,39.47,76606.62,0.0,-0.97895,2e-05,3.83347]
[1779646303736,39.47,76609.03,0.0,-0.97891,2e-05,3.83987]
[1779646305299,39.47,76607.11,0.0,-0.97894,2e-05,3.83477]
[1779646305307,39.47,76607.11,0.0,-0.97894,2e-05,3.83477]
[1779646305472,39.47,76607.11,0.0,-0.97894,2e-05,3.83477]
[1779646305555,39.47,76601.92,0.0,-0.97903,2e-05,3.82099]
[1779646310091,39.47,76598.75,0.0,-0.97908,2e-05,3.81269]
[1779646311907,39.47,76598.75,0.0,-0.97908,2e-05,3.81269]
[1779646311972,39.47,76598.78,0.0,-0.97908,2e-05,3.81281]
[1779646312041,39.47,76598.78,0.0,-0.97908,2e-05,3.81281]
[1779646312222,39.47,76598.78,0.0,-0.97908,2e-05,3.81281]
[1779646312244,39.47,76598.71,0.0,-0.97908,2e-05,3.81269]
[1779646317491,39.47,76599.29,0.0,-0.97907,2e-05,3.81432]
[1779646317536,39.47,76599.29,0.0,-0.97907,2e-05,3.81432]
[1779646317721,39.47,76599.29,0.0,-0.97907,2e-05,3.81432]
[1779646317756,39.47,76599.13,0.0,-0.97907,2e-05,3.81397]
[1779646322581,39.47,76602.48,0.0,-0.97902,2e-05,3.82293]
[1779646322668,39.47,76602.48,0.0,-0.97902,2e-05,3.82293]
[1779646322723,39.47,76602.48,0.0,-0.97902,2e-05,3.82293]
[1779646322816,39.47,76612.36,0.0,-0.97885,2e-05,3.84921]
[1779646323182,39.47,76615.74,0.0,-0.97879,2e-05,3.85819]
[1779646326657,39.47,76614.63,0.0,-0.97881,2e-05,3.85519]
[1779646326719,39.47,76614.63,0.0,-0.97881,2e-05,3.85519]
[1779646326748,39.47,76614.79,0.0,-0.97881,2e-05,3.85553]
[1779646326970,39.47,76614.79,0.0,-0.97881,2e-05,3.85553]
[1779646330394,39.47,76612.59,0.0,-0.97885,2e-05,3.84956]
[1779646330470,39.47,76612.59,0.0,-0.97885,2e-05,3.84956]
[1779646330613,39.47,76612.59,0.0,-0.97885,2e-05,3.84956]
[1779646330725,39.47,76612.59,0.0,-0.97885,2e-05,3.84956]
[1779646330826,39.47,76611.61,0.0,-0.97886,2e-05,3.84692]
[1779646336274,39.47,76612.57,0.0,-0.97885,2e-05,3.84929]
[1779646338513,39.47,76612.25,0.0,-0.97886,2e-05,3.8484]
[1779646338721,39.47,76612.25,0.0,-0.97886,2e-05,3.8484]
[1779646338818,39.47,76612.25,0.0,-0.97886,2e-05,3.8484]
[1779646338919,39.47,76611.82,0.0,-0.97886,2e-05,3.84722]
[1779646338970,39.47,76611.82,0.0,-0.97886,2e-05,3.84722]
[1779646344332,39.47,76612.34,0.0,-0.97885,2e-05,3.84841]
[1779646349367,39.47,76613.84,0.0,-0.97883,2e-05,3.85227]
[1779646354827,39.47,76614.12,0.0,-0.97884,2e-05,3.85097]
[1779646354874,39.47,76617.82,0.0,-0.97877,2e-05,3.86081]
[1779646354973,39.47,76617.82,0.0,-0.97877,2e-05,3.86081]
[1779646355051,39.47,76617.82,0.0,-0.97877,2e-05,3.86081]
[1779646355220,39.47,76617.82,0.0,-0.97877,2e-05,3.86081]
[1779646355410,39.47,76620.69,0.0,-0.97873,2e-05,3.86843]
[1779646359364,39.47,76620.31,0.0,-0.97873,2e-05,3.86726]
[1779646359475,39.47,76620.31,0.0,-0.97873,2e-05,3.86726]
[1779646363500,39.47,76620.72,0.0,-0.97873,2e-05,3.86813]
[1779646363720,39.47,76620.72,0.0,-0.97873,2e-05,3.86813]
[1779646363821,39.47,76620.72,0.0,-0.97873,2e-05,3.86807]
[1779646367494,39.47,76624.27,0.0,-0.97867,2e-05,3.8773]
[1779646369199,39.47,76626.72,0.0,-0.97863,2e-05,3.88379]
[1779646369221,39.47,76626.72,0.0,-0.97863,2e-05,3.88379]
[1779646374543,39.46,76629.52,0.0,-0.97858,2e-05,3.89069]
[1779646375936,39.46,76629.52,0.0,-0.97858,2e-05,3.89069]
[1779646375974,39.46,76629.52,0.0,-0.97858,2e-05,3.89069]
[1779646378339,39.46,76631.9,0.0,-0.97854,2e-05,3.89676]
[1779646378469,39.46,76631.9,0.0,-0.97854,2e-05,3.89676]
[1779646378571,39.46,76634.28,0.0,-0.9785,2e-05,3.90305]
[1779646384613,39.46,76635.79,0.0,-0.97848,2e-05,3.90638]
[1779646385824,39.46,76635.79,0.0,-0.97848,2e-05,3.90638]
[1779646385975,39.46,76635.79,0.0,-0.97848,2e-05,3.90638]
[1779646391662,39.46,76636.44,0.0,-0.97848,2e-05,3.90727]
[1779646392720,39.46,76636.44,0.0,-0.97848,2e-05,3.90727]
[1779646392822,39.46,76638.77,0.0,-0.97844,2e-05,3.91342]
[1779646395690,39.46,76645.96,0.0,-0.97832,2e-05,3.93243]
[1779646396697,39.46,76653.17,0.0,-0.97819,2e-05,3.95181]
[1779646397282,39.46,76653.17,0.0,-0.97819,2e-05,3.95181]
[1779646397290,39.46,76653.17,0.0,-0.97819,2e-05,3.95181]
[1779646397472,39.46,76653.17,0.0,-0.97819,2e-05,3.95181]
[1779646397563,39.46,76653.17,0.0,-0.97819,2e-05,3.9516]
[1779646403746,39.45,76653.83,0.0,-0.97819,2e-05,3.95217]
[1779646405762,39.45,76657.29,0.0,-0.97813,2e-05,3.96116]
[1779646410795,39.45,76662.89,0.0,-0.97804,2e-05,3.97527]
[1779646411671,39.45,76662.89,0.0,-0.97804,2e-05,3.97527]
[1779646411678,39.45,76662.89,0.0,-0.97804,2e-05,3.97527]
[1779646411722,39.45,76662.89,0.0,-0.97804,2e-05,3.97527]
[1779646411802,39.45,76663.57,0.0,-0.97804,2e-05,3.9749]
[1779646416838,39.45,76663.78,0.0,-0.97805,2e-05,3.97426]
[1779646421872,39.44,76665.4,0.0,-0.97803,2e-05,3.97747]
[1779646423194,39.44,76665.61,0.0,-0.97802,2e-05,3.9778]
[1779646423221,39.44,76665.61,0.0,-0.97802,2e-05,3.9778]
[1779646423886,39.44,76666.35,0.0,-0.97801,2e-05,3.97957]
[1779646424893,39.44,76672.51,0.0,-0.97791,2e-05,3.99618]
[1779646425973,39.44,76672.51,0.0,-0.97791,2e-05,3.99618]
[1779646425900,39.44,76676.92,0.0,-0.97783,2e-05,4.008]
[1779646426219,39.44,76676.92,0.0,-0.97783,2e-05,4.008]
[1779646427080,39.44,76679.94,0.0,-0.97778,2e-05,4.016]
[1779646427222,39.44,76679.94,0.0,-0.97778,2e-05,4.016]
[1779646428921,39.44,76680.65,0.0,-0.97777,2e-05,4.01734]
[1779646433958,39.44,76683.95,0.0,-0.97772,2e-05,4.02487]
[1779646435685,39.44,76684.38,0.0,-0.97772,2e-05,4.02574]
[1779646435721,39.44,76684.38,0.0,-0.97772,2e-05,4.02574]
[1779646440811,39.43,76681.25,0.0,-0.97778,2e-05,4.01556]
[1779646440974,39.43,76681.25,0.0,-0.97778,2e-05,4.01556]
[1779646441013,39.43,76678.69,0.0,-0.97783,2e-05,4.00823]
[1779646443026,39.43,76678.05,0.0,-0.97784,2e-05,4.00619]
[1779646443306,39.43,76677.98,0.0,-0.97785,2e-05,4.00573]
[1779646447055,39.43,76672.34,0.0,-0.97795,2e-05,3.98919]
[1779646447153,39.43,76672.34,0.0,-0.97795,2e-05,3.98919]
[1779646447203,39.43,76672.34,0.0,-0.97795,2e-05,3.98919]
[1779646447221,39.43,76672.34,0.0,-0.97795,2e-05,3.98919]
[1779646447700,39.43,76672.34,0.0,-0.97795,2e-05,3.98919]
[1779646448063,39.43,76665.36,0.0,-0.97808,2e-05,3.96988]
[1779646449070,39.43,76658.98,0.0,-0.97819,2e-05,3.95231]
[1779646451599,39.43,76659.82,0.0,-0.97818,2e-05,3.95442]
[1779646451687,39.42,76655.87,0.0,-0.97825,2e-05,3.94335]
[1779646454108,39.42,76651.94,0.0,-0.97832,2e-05,3.93237]
[1779646459143,39.42,76649.54,0.0,-0.97836,2e-05,3.9252]
[1779646464178,39.42,76645.29,0.0,-0.97844,2e-05,3.91304]
[1779646466562,39.42,76645.37,0.0,-0.97844,2e-05,3.91313]
[1779646466721,39.42,76645.37,0.0,-0.97844,2e-05,3.91313]
[1779646466723,39.42,76645.37,0.0,-0.97844,2e-05,3.9129]
[1779646472905,39.42,76645.76,0.0,-0.97845,2e-05,3.91151]
[1779646472973,39.42,76645.76,0.0,-0.97845,2e-05,3.91151]
[1779646478276,39.42,76645.66,0.0,-0.97846,2e-05,3.91041]
[1779646483311,39.42,76645.8,0.0,-0.97846,2e-05,3.91018]
[1779646488080,39.41,76645.58,0.0,-0.97846,2e-05,3.90947]
[1779646488086,39.41,76645.58,0.0,-0.97846,2e-05,3.90947]
[1779646488221,39.41,76645.58,0.0,-0.97846,2e-05,3.90947]
[1779646488346,39.41,76645.8,0.0,-0.97846,2e-05,3.90957]
[1779646496402,39.41,76645.8,0.0,-0.97847,2e-05,3.90847]
[1779646499427,39.41,76649.51,0.0,-0.97841,2e-05,3.91811]
[1779646500534,39.41,76649.51,0.0,-0.97841,2e-05,3.91811]
[1779646500591,39.41,76649.51,0.0,-0.97841,2e-05,3.91811]
[1779646500723,39.41,76649.51,0.0,-0.97841,2e-05,3.91811]
[1779646500764,39.41,76651.9,0.0,-0.97837,2e-05,3.92443]
[1779646503455,39.41,76648.03,0.0,-0.97844,2e-05,3.91354]
[1779646508490,39.41,76647.36,0.0,-0.97845,2e-05,3.91109]
[1779646513153,39.41,76647.84,0.0,-0.97845,2e-05,3.91187]
[1779646513198,39.41,76647.84,0.0,-0.97845,2e-05,3.91187]
[1779646513225,39.41,76647.84,0.0,-0.97845,2e-05,3.91187]
[1779646514532,39.41,76648.26,0.0,-0.97844,2e-05,3.91274]
[1779646523596,39.4,76648.13,0.0,-0.97845,2e-05,3.91121]
[1779646528632,39.4,76648.67,0.0,-0.97845,2e-05,3.91201]
[1779646535022,39.4,76649.31,0.0,-0.97845,2e-05,3.91137]
[1779646535119,39.4,76649.31,0.0,-0.97845,2e-05,3.91137]
[1779646535124,39.4,76649.24,0.0,-0.97845,2e-05,3.91078]
[1779646535220,39.4,76649.24,0.0,-0.97845,2e-05,3.91078]
[1779646536688,39.4,76649.21,0.0,-0.97845,2e-05,3.91044]
[1779646542949,39.4,76649.34,0.0,-0.97845,2e-05,3.91052]
[1779646542955,39.4,76649.34,0.0,-0.97845,2e-05,3.91052]
[1779646542975,39.4,76649.34,0.0,-0.97845,2e-05,3.91052]
[1779646543051,39.4,76651.36,0.0,-0.97842,2e-05,3.91545]
[1779646545751,39.4,76655.04,0.0,-0.97836,2e-05,3.92495]
[1779646552800,39.39,76656.64,0.0,-0.97834,2e-05,3.92809]
[1779646554341,39.39,76657.47,0.0,-0.97833,2e-05,3.93016]
[1779646554386,39.39,76657.47,0.0,-0.97833,2e-05,3.93016]
[1779646554472,39.39,76657.47,0.0,-0.97833,2e-05,3.93016]
[1779646554814,39.39,76659.69,0.0,-0.97829,2e-05,3.93599]
[1779646555821,39.39,76663.02,0.0,-0.97823,2e-05,3.94483]
[1779646560857,39.39,76664.33,0.0,-0.97822,2e-05,3.94731]
[1779646563878,39.39,76656.63,0.0,-0.97836,2e-05,3.92577]
[1779646565181,39.39,76656.63,0.0,-0.97836,2e-05,3.92577]
[1779646564994,39.39,76654.08,0.0,-0.9784,2e-05,3.91868]
[1779646565220,39.39,76654.08,0.0,-0.9784,2e-05,3.91868]
[1779646565230,39.39,76654.08,0.0,-0.9784,2e-05,3.91868]
[1779646565472,39.39,76654.08,0.0,-0.9784,2e-05,3.91868]
[1779646565892,39.39,76653.85,0.0,-0.97841,2e-05,3.91789]
[1779646570927,39.38,76652.53,0.0,-0.97844,2e-05,3.912]
[1779646571934,39.38,76646.55,0.0,-0.97855,2e-05,3.89571]
[1779646572266,39.38,76646.55,0.0,-0.97855,2e-05,3.89571]
[1779646572472,39.38,76646.55,0.0,-0.97855,2e-05,3.89571]
[1779646573948,39.38,76641.77,0.0,-0.97863,2e-05,3.88259]
[1779646578983,39.38,76642.73,0.0,-0.97862,2e-05,3.88465]
[1779646584020,39.38,76642.76,0.0,-0.97862,2e-05,3.88427]
[1779646590060,39.38,76641.49,0.0,-0.97865,2e-05,3.88042]
[1779646595100,39.38,76642.55,0.0,-0.97864,2e-05,3.881]
[1779646596107,39.38,76649.77,0.0,-0.97852,2e-05,3.90037]
[1779646597114,39.37,76653.74,0.0,-0.97845,2e-05,3.91099]
[1779646597320,39.37,76653.74,0.0,-0.97845,2e-05,3.91099]
[1779646597376,39.37,76653.74,0.0,-0.97845,2e-05,3.91099]
[1779646597472,39.37,76653.74,0.0,-0.97845,2e-05,3.91099]
[1779646598123,39.37,76656.49,0.0,-0.9784,2e-05,3.91832]
[1779646602149,39.37,76660.72,0.0,-0.97833,2e-05,3.92927]
[1779646602237,39.37,76660.72,0.0,-0.97833,2e-05,3.92927]
[1779646602308,39.37,76660.72,0.0,-0.97833,2e-05,3.92927]
[1779646602401,39.37,76660.72,0.0,-0.97833,2e-05,3.92927]
[1779646602469,39.37,76660.72,0.0,-0.97833,2e-05,3.92927]
[1779646603156,39.37,76667.39,0.0,-0.97822,2e-05,3.94723]
[1779646604163,39.37,76668.31,0.0,-0.9782,2e-05,3.94956]
[1779646606185,39.37,76669.64,0.0,-0.97818,2e-05,3.95299]
[1779646606221,39.37,76669.64,0.0,-0.97818,2e-05,3.95299]
[1779646606177,39.37,76672.51,0.0,-0.97813,2e-05,3.96062]
[1779646610296,39.37,76673.16,0.0,-0.97813,2e-05,3.96157]
[1779646610470,39.37,76673.16,0.0,-0.97813,2e-05,3.96157]
[1779646611212,39.37,76673.13,0.0,-0.97813,2e-05,3.96128]
[1779646617299,39.37,76673.15,0.0,-0.97813,2e-05,3.9605]
[1779646617418,39.37,76673.15,0.0,-0.97813,2e-05,3.9605]
[1779646617470,39.37,76673.15,0.0,-0.97813,2e-05,3.9605]
[1779646617571,39.37,76677.24,0.0,-0.97806,2e-05,3.97102]
[1779646618261,39.37,76680.59,0.0,-0.97801,2e-05,3.98018]
[1779646623685,39.36,76681.85,0.0,-0.97799,2e-05,3.98267]
[1779646623720,39.36,76681.85,0.0,-0.97799,2e-05,3.98267]
[1779646623788,39.36,76681.85,0.0,-0.97799,2e-05,3.98267]
[1779646623969,39.36,76681.85,0.0,-0.97799,2e-05,3.98267]
[1779646623997,39.36,76675.84,0.0,-0.9781,2e-05,3.96579]
[1779646624303,39.36,76672.53,0.0,-0.97816,2e-05,3.95676]
[1779646628132,39.36,76673.17,0.0,-0.97815,2e-05,3.95812]
[1779646628219,39.36,76673.17,0.0,-0.97815,2e-05,3.95812]
[1779646628331,39.36,76682.38,0.0,-0.97799,2e-05,3.98291]
[1779646629338,39.36,76685.45,0.0,-0.97794,2e-05,3.99109]
[1779646634373,39.36,76685.4,0.0,-0.97795,2e-05,3.98975]
[1779646639408,39.35,76685.68,0.0,-0.97795,2e-05,3.98935]
[1779646641907,39.35,76685.68,0.0,-0.97795,2e-05,3.98935]
[1779646641970,39.35,76685.68,0.0,-0.97795,2e-05,3.98935]
[1779646647773,39.35,76685.97,0.0,-0.97795,2e-05,3.98847]
[1779646647969,39.35,76685.97,0.0,-0.97795,2e-05,3.98847]
[1779646648480,39.35,76686.07,0.0,-0.97796,2e-05,3.98826]
[1779646648722,39.35,76686.07,0.0,-0.97796,2e-05,3.98826]
[1779646648823,39.35,76686.04,0.0,-0.97796,2e-05,3.98794]
[1779646654144,39.35,76687.11,0.0,-0.97795,2e-05,3.98814]
[1779646654219,39.35,76687.11,0.0,-0.97795,2e-05,3.98814]
[1779646654513,39.35,76692.54,0.0,-0.97786,2e-05,4.00256]
[1779646656527,39.34,76696.89,0.0,-0.97779,2e-05,4.01401]
[1779646658541,39.34,76692.52,0.0,-0.97787,2e-05,4.0014]
[1779646659751,39.34,76692.52,0.0,-0.97787,2e-05,4.0014]
[1779646659970,39.34,76692.52,0.0,-0.97787,2e-05,4.0014]
[1779646660072,39.34,76691.38,0.0,-0.97789,2e-05,3.99769]
[1779646665590,39.34,76691.62,0.0,-0.9779,2e-05,3.99672]
[1779646666849,39.34,76691.62,0.0,-0.9779,2e-05,3.99672]
[1779646666974,39.34,76691.62,0.0,-0.9779,2e-05,3.99672]
[1779646667145,39.34,76690.64,0.0,-0.97792,2e-05,3.99375]
[1779646667604,39.34,76687.83,0.0,-0.97797,2e-05,3.98577]
[1779646669721,39.34,76687.1,0.0,-0.97798,2e-05,3.98352]
[1779646671396,39.34,76687.12,0.0,-0.97799,2e-05,3.98332]
[1779646671471,39.34,76687.12,0.0,-0.97799,2e-05,3.98332]
[1779646671632,39.33,76685.63,0.0,-0.97801,2e-05,3.97875]
[1779646674721,39.33,76684.26,0.0,-0.97804,2e-05,3.97455]
[1779646674970,39.33,76684.26,0.0,-0.97804,2e-05,3.97455]
[1779646678294,39.33,76684.32,0.0,-0.97804,2e-05,3.97406]
[1779646677674,39.33,76681.47,0.0,-0.9781,2e-05,3.96606]
[1779646678473,39.33,76681.47,0.0,-0.9781,2e-05,3.96606]
[1779646678680,39.33,76678.54,0.0,-0.97815,2e-05,3.95787]
[1779646679728,39.33,76678.54,0.0,-0.97815,2e-05,3.95787]
[1779646679970,39.33,76678.54,0.0,-0.97815,2e-05,3.95787]
[1779646688751,39.33,76678.74,0.0,-0.97816,2e-05,3.95671]
[1779646689722,39.33,76678.74,0.0,-0.97816,2e-05,3.95671]
[1779646690027,39.33,76682.32,0.0,-0.97809,2e-05,3.96632]
[1779646691550,39.33,76683.98,0.0,-0.97807,2e-05,3.97067]
[1779646691719,39.33,76683.98,0.0,-0.97807,2e-05,3.97067]
[1779646693472,39.32,76684.31,0.0,-0.97806,2e-05,3.9712]
[1779646693722,39.32,76684.31,0.0,-0.97806,2e-05,3.9712]
[1779646693786,39.32,76684.78,0.0,-0.97806,2e-05,3.9723]
[1779646698821,39.32,76687.9,0.0,-0.97801,2e-05,3.97984]
[1779646702770,39.32,76687.88,0.0,-0.97801,2e-05,3.97915]
[1779646703220,39.32,76687.88,0.0,-0.97801,2e-05,3.97915]
[1779646703321,39.32,76688.98,0.0,-0.97799,2e-05,3.98195]
[1779646703856,39.32,76691.66,0.0,-0.97795,2e-05,3.98908]
[1779646704677,39.32,76691.66,0.0,-0.97795,2e-05,3.98908]
[1779646704719,39.32,76691.66,0.0,-0.97795,2e-05,3.98908]
[1779646708146,39.32,76692.57,0.0,-0.97794,2e-05,3.99088]
[1779646708222,39.32,76692.57,0.0,-0.97794,2e-05,3.99088]
[1779646709898,39.32,76695.99,0.0,-0.97788,2e-05,3.99955]
[1779646712718,39.31,76697.2,0.0,-0.97787,2e-05,4.00038]
[1779646712972,39.31,76697.2,0.0,-0.97787,2e-05,4.00038]
[1779646718411,39.31,76696.14,0.0,-0.9779,2e-05,3.99592]
[1779646719723,39.31,76696.12,0.0,-0.97791,2e-05,3.9956]
[1779646720223,39.31,76696.12,0.0,-0.97791,2e-05,3.9956]
[1779646720323,39.31,76696.11,0.0,-0.97791,2e-05,3.99532]
[1779646720473,39.31,76696.11,0.0,-0.97791,2e-05,3.99532]
[1779646722001,39.31,76693.67,0.0,-0.97795,2e-05,3.9881]
[1779646727036,39.31,76693.15,0.0,-0.97797,2e-05,3.98548]
[1779646728635,39.31,76693.56,0.0,-0.97796,2e-05,3.98636]
[1779646728720,39.31,76693.56,0.0,-0.97796,2e-05,3.98636]
[1779646731308,39.3,76693.53,0.0,-0.97797,2e-05,3.9858]
[1779646731471,39.3,76693.53,0.0,-0.97797,2e-05,3.9858]
[1779646731719,39.3,76693.53,0.0,-0.97797,2e-05,3.9858]
[1779646732071,39.3,76693.54,0.0,-0.97797,2e-05,3.98535]
[1779646736380,39.3,76691.46,0.0,-0.97801,2e-05,3.9787]
[1779646736475,39.3,76691.46,0.0,-0.97801,2e-05,3.9787]
[1779646736681,39.3,76691.46,0.0,-0.97801,2e-05,3.9787]
[1779646736721,39.3,76691.46,0.0,-0.97801,2e-05,3.9787]
[1779646737106,39.3,76691.56,0.0,-0.97801,2e-05,3.97874]
[1779646742141,39.3,76686.1,0.0,-0.97812,2e-05,3.96266]
[1779646744077,39.3,76683.47,0.0,-0.97816,2e-05,3.95528]
[1779646744222,39.3,76683.47,0.0,-0.97816,2e-05,3.95528]
[1779646750158,39.29,76682.98,0.0,-0.97818,2e-05,3.95285]
[1779646750220,39.29,76682.98,0.0,-0.97818,2e-05,3.95285]
[1779646750512,39.29,76683.09,0.0,-0.97818,2e-05,3.95297]
[1779646750719,39.29,76683.09,0.0,-0.97818,2e-05,3.95297]
[1779646750820,39.29,76683.09,0.0,-0.97818,2e-05,3.95279]
[1779646753218,39.29,76678.23,0.0,-0.97827,2e-05,3.93919]
[1779646755171,39.29,76677.41,0.0,-0.97828,2e-05,3.9368]
[1779646755220,39.29,76677.41,0.0,-0.97828,2e-05,3.9368]
[1779646760267,39.29,76676.47,0.0,-0.97831,2e-05,3.93338]
[1779646762329,39.29,76676.95,0.0,-0.9783,2e-05,3.93455]
[1779646762470,39.29,76676.63,0.0,-0.9783,2e-05,3.93354]
[1779646762829,39.29,76676.63,0.0,-0.9783,2e-05,3.93354]
[1779646762969,39.29,76676.63,0.0,-0.9783,2e-05,3.93354]
[1779646763289,39.29,76675.9,0.0,-0.97832,2e-05,3.93143]
[1779646764295,39.29,76670.31,0.0,-0.97842,2e-05,3.91613]
[1779646765301,39.29,76660.32,0.0,-0.97859,2e-05,3.88904]
[1779646766309,39.29,76658.12,0.0,-0.97863,2e-05,3.88305]
[1779646767444,39.29,76658.28,0.0,-0.97863,2e-05,3.88344]
[1779646767471,39.29,76658.28,0.0,-0.97863,2e-05,3.88344]
[1779646773358,39.29,76659.87,0.0,-0.97861,2e-05,3.88548]
[1779646774933,39.29,76659.57,0.0,-0.97862,2e-05,3.88462]
[1779646774971,39.29,76659.57,0.0,-0.97862,2e-05,3.88462]
[1779646775435,39.29,76659.63,0.0,-0.97861,2e-05,3.88473]
[1779646775470,39.29,76659.63,0.0,-0.97861,2e-05,3.88473]
[1779646776379,39.29,76659.67,0.0,-0.97861,2e-05,3.8848]
[1779646779400,39.29,76664.51,0.0,-0.97853,2e-05,3.89771]
[1779646781179,39.29,76665.83,0.0,-0.97851,2e-05,3.90121]
[1779646781220,39.29,76665.83,0.0,-0.97851,2e-05,3.90121]
[1779646786065,39.29,76665.79,0.0,-0.97851,2e-05,3.90095]
[1779646786221,39.29,76665.79,0.0,-0.97851,2e-05,3.90095]
[1779646791507,39.28,76667.04,0.0,-0.97849,2e-05,3.90375]
[1779646791719,39.28,76667.04,0.0,-0.97849,2e-05,3.90375]
[1779646791820,39.28,76667.07,0.0,-0.97849,2e-05,3.90369]
[1779646798534,39.28,76665.17,0.0,-0.97853,2e-05,3.89816]
[1779646802631,39.28,76661.82,0.0,-0.97859,2e-05,3.88894]
[1779646802721,39.28,76661.82,0.0,-0.97859,2e-05,3.88894]
[1779646807489,39.28,76660.38,0.0,-0.97861,2e-05,3.88483]
[1779646807722,39.28,76660.38,0.0,-0.97861,2e-05,3.88483]
[1779646807817,39.28,76660.38,0.0,-0.97861,2e-05,3.88483]
[1779646807971,39.28,76660.38,0.0,-0.97861,2e-05,3.88483]
[1779646808072,39.28,76657.2,0.0,-0.97867,2e-05,3.87619]
[1779646813640,39.28,76654.8,0.0,-0.97871,2e-05,3.86966]
[1779646817668,39.28,76658.53,0.0,-0.97865,2e-05,3.87963]
[1779646818880,39.28,76658.53,0.0,-0.97865,2e-05,3.87963]
[1779646818970,39.28,76658.53,0.0,-0.97865,2e-05,3.87963]
[1779646822703,39.28,76662.51,0.0,-0.97858,2e-05,3.89018]
[1779646824399,39.28,76662.51,0.0,-0.97858,2e-05,3.89018]
[1779646824471,39.28,76662.53,0.0,-0.97858,2e-05,3.89014]
[1779646824847,39.28,76662.53,0.0,-0.97858,2e-05,3.89014]
[1779646824970,39.28,76662.53,0.0,-0.97858,2e-05,3.89014]
[1779646825071,39.28,76662.67,0.0,-0.97858,2e-05,3.89046]
[1779646830119,39.28,76662.67,0.0,-0.97858,2e-05,3.89046]
[1779646830797,39.28,76662.63,0.0,-0.97858,2e-05,3.8901]
[1779646830970,39.28,76662.63,0.0,-0.97858,2e-05,3.8901]
[1779646837808,39.28,76661.76,0.0,-0.97861,2e-05,3.8854]
[1779646842843,39.28,76660.93,0.0,-0.97862,2e-05,3.88296]
[1779646843885,39.28,76660.93,0.0,-0.97862,2e-05,3.88296]
[1779646843970,39.28,76660.93,0.0,-0.97862,2e-05,3.88296]
[1779646844432,39.28,76660.93,0.0,-0.97862,2e-05,3.88296]
[1779646844469,39.28,76660.93,0.0,-0.97862,2e-05,3.88296]
[1779646844511,39.28,76661.02,0.0,-0.97862,2e-05,3.88317]
[1779646849892,39.28,76662.32,0.0,-0.9786,2e-05,3.88645]
[1779646854927,39.28,76662.34,0.0,-0.9786,2e-05,3.88629]
[1779646860969,39.28,76661.27,0.0,-0.97862,2e-05,3.88316]
[1779646863010,39.28,76660.98,0.0,-0.97863,2e-05,3.88234]
[1779646863220,39.28,76660.98,0.0,-0.97863,2e-05,3.88234]
[1779646871042,39.28,76662.45,0.0,-0.97861,2e-05,3.88595]
[1779646876077,39.28,76661.93,0.0,-0.97862,2e-05,3.88435]
[1779646881112,39.28,76661.07,0.0,-0.97863,2e-05,3.88187]
[1779646889168,39.28,76660.36,0.0,-0.97865,2e-05,3.87973]
[1779646890622,39.28,76660.36,0.0,-0.97865,2e-05,3.87973]
[1779646890722,39.28,76660.36,0.0,-0.97865,2e-05,3.87973]
[1779646891345,39.28,76660.36,0.0,-0.97865,2e-05,3.87973]
[1779646891471,39.28,76660.36,0.0,-0.97865,2e-05,3.87973]
[1779646891443,39.28,76660.3,0.0,-0.97866,2e-05,3.87755]
[1779646897224,39.27,76660.69,0.0,-0.97865,2e-05,3.87844]
[1779646901223,39.27,76661.85,0.0,-0.97863,2e-05,3.88148]
[1779646901473,39.27,76661.85,0.0,-0.97863,2e-05,3.88148]
[1779646907294,39.27,76663.67,0.0,-0.9786,2e-05,3.88616]
[1779646907579,39.27,76663.67,0.0,-0.9786,2e-05,3.88616]
[1779646907720,39.27,76663.67,0.0,-0.9786,2e-05,3.88616]
[1779646908859,39.27,76663.58,0.0,-0.9786,2e-05,3.88588]
[1779646908971,39.27,76663.58,0.0,-0.9786,2e-05,3.88588]
[1779646909308,39.27,76663.82,0.0,-0.9786,2e-05,3.88648]
[1779646914343,39.27,76664.45,0.0,-0.97859,2e-05,3.88797]
[1779646919383,39.27,76664.47,0.0,-0.97859,2e-05,3.88782]
[1779646920239,39.27,76664.47,0.0,-0.97859,2e-05,3.88782]
[1779646920468,39.27,76664.47,0.0,-0.97859,2e-05,3.88782]
[1779646924421,39.27,76665.7,0.0,-0.97857,2e-05,3.89098]
[1779646924469,39.27,76665.7,0.0,-0.97857,2e-05,3.89098]
[1779646925246,39.27,76666.48,0.0,-0.97856,2e-05,3.89305]
[1779646925471,39.27,76666.48,0.0,-0.97856,2e-05,3.89305]
[1779646925520,39.27,76667.9,0.0,-0.97853,2e-05,3.89683]
[1779646931468,39.27,76670.14,0.0,-0.9785,2e-05,3.90254]
[1779646936278,39.27,76670.17,0.0,-0.9785,2e-05,3.90244]
[1779646936470,39.27,76670.17,0.0,-0.9785,2e-05,3.90244]
[1779646950602,39.27,76671.03,0.0,-0.97849,2e-05,3.90363]
[1779646951907,39.27,76671.03,0.0,-0.97849,2e-05,3.90363]
[1779646951969,39.27,76671.03,0.0,-0.97849,2e-05,3.90363]
[1779646952926,39.27,76671.03,0.0,-0.9785,2e-05,3.90152]
[1779646952971,39.27,76671.03,0.0,-0.9785,2e-05,3.90152]
[1779646953027,39.27,76671.03,0.0,-0.9785,2e-05,3.90145]
[1779646960672,39.27,76669.87,0.0,-0.97853,2e-05,3.89781]
[1779646962950,39.27,76669.39,0.0,-0.97853,2e-05,3.89645]
[1779646962970,39.27,76669.39,0.0,-0.97853,2e-05,3.89645]
[1779646968728,39.27,76663.82,0.0,-0.97863,2e-05,3.8811]
[1779646971676,39.27,76663.75,0.0,-0.97863,2e-05,3.88082]
[1779646971720,39.27,76663.75,0.0,-0.97863,2e-05,3.88082]
[1779646972548,39.27,76663.75,0.0,-0.97863,2e-05,3.88082]
[1779646972571,39.27,76663.75,0.0,-0.97863,2e-05,3.88073]
[1779646972722,39.27,76663.75,0.0,-0.97863,2e-05,3.88073]
[1779646977793,39.26,76664.44,0.0,-0.97862,2e-05,3.88233]
[1779646982828,39.26,76664.54,0.0,-0.97862,2e-05,3.88231]
[1779646983879,39.26,76664.54,0.0,-0.97862,2e-05,3.88231]
[1779646983970,39.26,76664.54,0.0,-0.97862,2e-05,3.88231]
[1779646989877,39.26,76664.81,0.0,-0.97862,2e-05,3.88261]
[1779646994912,39.26,76664.89,0.0,-0.97862,2e-05,3.8825]
[1779646996130,39.26,76664.89,0.0,-0.97862,2e-05,3.8825]
[1779646996219,39.26,76664.89,0.0,-0.97862,2e-05,3.8825]
[1779646996645,39.26,76664.81,0.0,-0.97863,2e-05,3.88223]
[1779646996719,39.26,76664.81,0.0,-0.97863,2e-05,3.88223]
[1779646997933,39.26,76664.91,0.0,-0.97862,2e-05,3.88239]
[1779647002968,39.26,76665.04,0.0,-0.97862,2e-05,3.88244]
[1779647006530,39.26,76665.04,0.0,-0.97862,2e-05,3.88244]
[1779647006719,39.26,76663.35,0.0,-0.97865,2e-05,3.87769]
[1779647006997,39.26,76656.8,0.0,-0.97877,2e-05,3.86003]
[1779647007681,39.26,76656.8,0.0,-0.97877,2e-05,3.86003]
[1779647007721,39.26,76656.8,0.0,-0.97877,2e-05,3.86003]
[1779647008006,39.26,76654.73,0.0,-0.9788,2e-05,3.85446]
[1779647013039,39.26,76651.9,0.0,-0.97886,2e-05,3.84488]
[1779647013693,39.26,76651.9,0.0,-0.97886,2e-05,3.84488]
[1779647013721,39.26,76651.9,0.0,-0.97886,2e-05,3.84488]
[1779647020088,39.26,76651.47,0.0,-0.97887,2e-05,3.84376]
[1779647021601,39.26,76651.47,0.0,-0.97887,2e-05,3.84376]
[1779647021721,39.26,76651.75,0.0,-0.97886,2e-05,3.84451]
[1779647022395,39.26,76651.75,0.0,-0.97886,2e-05,3.84451]
[1779647022472,39.26,76651.75,0.0,-0.97886,2e-05,3.84451]
[1779647022573,39.26,76651.75,0.0,-0.97886,2e-05,3.84452]
[1779647028415,39.26,76653.76,0.0,-0.97883,2e-05,3.8499]
[1779647028469,39.26,76653.76,0.0,-0.97883,2e-05,3.8499]
[1779647036462,39.26,76656.45,0.0,-0.97878,2e-05,3.85704]
[1779647036469,39.26,76656.45,0.0,-0.97878,2e-05,3.85704]
[1779647037690,39.26,76657.49,0.0,-0.97877,2e-05,3.85977]
[1779647037723,39.26,76657.49,0.0,-0.97877,2e-05,3.85977]
[1779647039223,39.26,76657.81,0.0,-0.97876,2e-05,3.8606]
[1779647048285,39.26,76657.74,0.0,-0.97876,2e-05,3.86027]
[1779647053321,39.26,76657.78,0.0,-0.97876,2e-05,3.86031]
[1779647054279,39.26,76657.78,0.0,-0.97876,2e-05,3.86031]
[1779647054469,39.26,76657.78,0.0,-0.97876,2e-05,3.86031]
[1779647055581,39.26,76657.78,0.0,-0.97876,2e-05,3.86029]
[1779647055682,39.26,76657.78,0.0,-0.97876,2e-05,3.86028]
[1779647055723,39.26,76657.78,0.0,-0.97876,2e-05,3.86028]
[1779647061377,39.26,76660.75,0.0,-0.97871,2e-05,3.86812]
[1779647064988,39.26,76660.9,0.0,-0.97871,2e-05,3.8685]
[1779647065220,39.26,76660.9,0.0,-0.97871,2e-05,3.8685]
[1779647070298,39.26,76661.05,0.0,-0.97871,2e-05,3.86875]
[1779647070441,39.26,76654.93,0.0,-0.97881,2e-05,3.85229]
[1779647071636,39.26,76654.93,0.0,-0.97881,2e-05,3.85229]
[1779647071719,39.26,76651.15,0.0,-0.97889,2e-05,3.84023]
[1779647073511,39.26,76651.23,0.0,-0.97889,2e-05,3.84047]
[1779647073572,39.26,76651.26,0.0,-0.97889,2e-05,3.84058]
[1779647073723,39.26,76651.26,0.0,-0.97889,2e-05,3.84058]
[1779647078509,39.26,76632.07,0.0,-0.97921,2e-05,3.78966]
[1779647079509,39.26,76608.81,0.0,-0.9796,2e-05,3.72859]
[1779647080516,39.26,76604.73,0.0,-0.97966,2e-05,3.71815]
[1779647081545,39.26,76610.87,0.0,-0.97956,2e-05,3.73443]
[1779647082532,39.26,76616.34,0.0,-0.97947,2e-05,3.74897]
[1779647084547,39.26,76611.78,0.0,-0.97954,2e-05,3.73737]
[1779647087628,39.26,76609.15,0.0,-0.97959,2e-05,3.73069]
[1779647087719,39.26,76609.15,0.0,-0.97959,2e-05,3.73069]
[1779647089583,39.26,76617.22,0.0,-0.97945,2e-05,3.75268]
[1779647090590,39.26,76618.18,0.0,-0.97943,2e-05,3.75537]
[1779647091749,39.26,76618.82,0.0,-0.97942,2e-05,3.75722]
[1779647091972,39.26,76618.82,0.0,-0.97942,2e-05,3.75722]
[1779647092604,39.27,76620.99,0.0,-0.97938,2e-05,3.76309]
[1779647093920,39.27,76621.28,0.0,-0.97937,2e-05,3.76401]
[1779647093971,39.27,76621.28,0.0,-0.97937,2e-05,3.76401]
[1779647096634,39.27,76629.33,0.0,-0.97924,2e-05,3.78568]
[1779647097194,39.27,76629.33,0.0,-0.97924,2e-05,3.78568]
[1779647097245,39.27,76629.33,0.0,-0.97924,2e-05,3.78568]
[1779647098480,39.27,76630.69,0.0,-0.97921,2e-05,3.78939]
[1779647098723,39.27,76630.69,0.0,-0.97921,2e-05,3.78939]
[1779647098725,39.27,76631.35,0.0,-0.9792,2e-05,3.79124]
[1779647100669,39.27,76626.59,0.0,-0.97928,2e-05,3.77887]
[1779647101071,39.27,76626.59,0.0,-0.97928,2e-05,3.77887]
[1779647101220,39.27,76626.59,0.0,-0.97928,2e-05,3.77887]
[1779647106713,39.27,76620.04,0.0,-0.97938,2e-05,3.76232]
[1779647107849,39.27,76618.85,0.0,-0.9794,2e-05,3.75933]
[1779647107984,39.27,76618.85,0.0,-0.9794,2e-05,3.75933]
[1779647108727,39.27,76618.78,0.0,-0.9794,2e-05,3.7593]
[1779647110743,39.27,76623.91,0.0,-0.97932,2e-05,3.7731]
[1779647112473,39.27,76624.93,0.0,-0.9793,2e-05,3.77591]
[1779647115778,39.27,76621.28,0.0,-0.97936,2e-05,3.76676]
[1779647116035,39.27,76621.28,0.0,-0.97936,2e-05,3.76676]
[1779647116221,39.27,76621.28,0.0,-0.97936,2e-05,3.76676]
[1779647116227,39.27,76621.28,0.0,-0.97936,2e-05,3.7669]
[1779647117913,39.27,76618.72,0.0,-0.9794,2e-05,3.76016]
[1779647117970,39.27,76618.72,0.0,-0.9794,2e-05,3.76016]
[1779647122507,39.27,76617.54,0.0,-0.97941,2e-05,3.75765]
[1779647122719,39.27,76617.54,0.0,-0.97941,2e-05,3.75765]
[1779647122756,39.27,76617.07,0.0,-0.97942,2e-05,3.75672]
[1779647123053,39.27,76617.07,0.0,-0.97942,2e-05,3.75672]
[1779647123219,39.27,76617.07,0.0,-0.97942,2e-05,3.75672]
[1779647128113,39.28,76613.32,0.0,-0.97948,2e-05,3.74751]
[1779647128221,39.28,76613.32,0.0,-0.97948,2e-05,3.74751]
[1779647128438,39.28,76613.32,0.0,-0.97948,2e-05,3.74751]
[1779647128475,39.28,76613.32,0.0,-0.97948,2e-05,3.74751]
[1779647128539,39.28,76613.32,0.0,-0.97948,2e-05,3.74785]
[1779647130883,39.28,76609.43,0.0,-0.97954,2e-05,3.73799]
[1779647132001,39.28,76609.43,0.0,-0.97954,2e-05,3.73799]
[1779647132133,39.28,76609.43,0.0,-0.97954,2e-05,3.73799]
[1779647132220,39.28,76609.43,0.0,-0.97954,2e-05,3.73799]
[1779647132704,39.28,76608.9,0.0,-0.97955,2e-05,3.73505]
[1779647135921,39.28,76602.2,0.0,-0.97966,2e-05,3.71811]
[1779647138286,39.28,76604.84,0.0,-0.97962,2e-05,3.72519]
[1779647138470,39.28,76604.84,0.0,-0.97962,2e-05,3.72519]
[1779647138476,39.28,76605.3,0.0,-0.97961,2e-05,3.72681]
[1779647139120,39.28,76605.3,0.0,-0.97961,2e-05,3.72681]
[1779647139220,39.28,76605.3,0.0,-0.97961,2e-05,3.72681]
[1779647144502,39.28,76606.56,0.0,-0.97958,2e-05,3.73094]
[1779647144720,39.28,76606.56,0.0,-0.97958,2e-05,3.73094]
[1779647144807,39.28,76606.6,0.0,-0.97958,2e-05,3.73144]
[1779647145138,39.28,76606.6,0.0,-0.97958,2e-05,3.73144]
[1779647145221,39.28,76606.6,0.0,-0.97958,2e-05,3.73144]
[1779647153041,39.29,76606.31,0.0,-0.97957,2e-05,3.73225]
[1779647157552,39.29,76605.9,0.0,-0.97957,2e-05,3.73195]
[1779647157720,39.29,76605.9,0.0,-0.97957,2e-05,3.73195]
[1779647157817,39.29,76605.9,0.0,-0.97957,2e-05,3.73215]
[1779647158005,39.29,76605.9,0.0,-0.97957,2e-05,3.73215]
[1779647158220,39.29,76605.9,0.0,-0.97957,2e-05,3.73215]
[1779647161097,39.29,76611.12,0.0,-0.97948,2e-05,3.74657]
[1779647162866,39.29,76611.3,0.0,-0.97948,2e-05,3.74721]
[1779647162989,39.29,76611.3,0.0,-0.97948,2e-05,3.74721]
[1779647163114,39.29,76611.3,0.0,-0.97948,2e-05,3.74721]
[1779647163221,39.29,76611.3,0.0,-0.97948,2e-05,3.74721]
[1779647163308,39.29,76611.4,0.0,-0.97947,2e-05,3.74764]
[1779647166849,39.3,76611.58,0.0,-0.97947,2e-05,3.74861]
[1779647166971,39.3,76611.58,0.0,-0.97947,2e-05,3.74861]
[1779647167064,39.3,76611.58,0.0,-0.97947,2e-05,3.74861]
[1779647167219,39.3,76611.58,0.0,-0.97947,2e-05,3.74861]
[1779647167320,39.3,76611.9,0.0,-0.97946,2e-05,3.74962]
[1779647173180,39.3,76614.19,0.0,-0.97942,2e-05,3.75658]
[1779647177097,39.3,76615.61,0.0,-0.97939,2e-05,3.76078]
[1779647177221,39.3,76615.61,0.0,-0.97939,2e-05,3.76078]
[1779647177644,39.3,76615.61,0.0,-0.97939,2e-05,3.76078]
[1779647177720,39.3,76615.61,0.0,-0.97939,2e-05,3.76078]
[1779647177817,39.3,76615.86,0.0,-0.97939,2e-05,3.76158]
[1779647183251,39.3,76615.83,0.0,-0.97938,2e-05,3.76238]
[1779647184192,39.3,76615.83,0.0,-0.97938,2e-05,3.76238]
[1779647184231,39.3,76615.83,0.0,-0.97938,2e-05,3.76238]
[1779647184580,39.3,76615.83,0.0,-0.97938,2e-05,3.76238]
[1779647184720,39.3,76615.83,0.0,-0.97938,2e-05,3.76238]
[1779647184786,39.3,76615.61,0.0,-0.97938,2e-05,3.76195]
[1779647187599,39.3,76615.34,0.0,-0.97939,2e-05,3.76139]
[1779647187721,39.3,76615.34,0.0,-0.97939,2e-05,3.76139]
[1779647187811,39.3,76607.65,0.0,-0.97951,2e-05,3.74152]
[1779647187919,39.3,76607.65,0.0,-0.97951,2e-05,3.74152]
[1779647187972,39.3,76607.65,0.0,-0.97951,2e-05,3.74152]
[1779647188286,39.3,76604.72,0.0,-0.97956,2e-05,3.73404]
[1779647194328,39.31,76604.14,0.0,-0.97957,2e-05,3.7318]
[1779647196693,39.31,76603.53,0.0,-0.97958,2e-05,3.73041]
[1779647196720,39.31,76603.53,0.0,-0.97958,2e-05,3.73041]
[1779647196784,39.31,76602.66,0.0,-0.97959,2e-05,3.72833]
[1779647197425,39.31,76602.66,0.0,-0.97959,2e-05,3.72833]
[1779647197469,39.31,76602.66,0.0,-0.97959,2e-05,3.72833]
[1779647202812,39.31,76600.03,0.0,-0.97963,2e-05,3.72251]
[1779647202971,39.31,76599.48,0.0,-0.97964,2e-05,3.72129]
[1779647208426,39.31,76595.3,0.0,-0.9797,2e-05,3.71169]
[1779647209234,39.31,76595.3,0.0,-0.9797,2e-05,3.71169]
[1779647209470,39.31,76595.3,0.0,-0.9797,2e-05,3.71169]
[1779647209572,39.31,76594.99,0.0,-0.9797,2e-05,3.71111]
[1779647209901,39.31,76594.99,0.0,-0.9797,2e-05,3.71111]
[1779647209970,39.31,76594.99,0.0,-0.9797,2e-05,3.71111]
[1779647215475,39.32,76594.76,0.0,-0.9797,2e-05,3.71193]
[1779647218526,39.32,76594.78,0.0,-0.97969,2e-05,3.71244]
[1779647218719,39.32,76594.78,0.0,-0.97969,2e-05,3.71244]
[1779647218792,39.32,76595.15,0.0,-0.97969,2e-05,3.71364]
[1779647219032,39.32,76595.15,0.0,-0.97969,2e-05,3.71364]
[1779647219220,39.32,76595.15,0.0,-0.97969,2e-05,3.71364]
[1779647222528,39.32,76600.13,0.0,-0.9796,2e-05,3.72755]
[1779647224757,39.32,76600.78,0.0,-0.97959,2e-05,3.72946]
[1779647224792,39.32,76600.79,0.0,-0.97958,2e-05,3.72969]
[1779647224971,39.32,76600.79,0.0,-0.97958,2e-05,3.72969]
[1779647225048,39.32,76600.79,0.0,-0.97958,2e-05,3.72969]
[1779647225220,39.32,76600.79,0.0,-0.97958,2e-05,3.72969]
[1779647225549,39.32,76600.49,0.0,-0.97959,2e-05,3.72912]
[1779647231591,39.33,76600.53,0.0,-0.97958,2e-05,3.73045]
[1779647236626,39.33,76600.19,0.0,-0.97958,2e-05,3.73057]
[1779647237887,39.33,76600.19,0.0,-0.97958,2e-05,3.73057]
[1779647237973,39.33,76599.85,0.0,-0.97958,2e-05,3.72988]
[1779647238621,39.33,76599.85,0.0,-0.97958,2e-05,3.72988]
[1779647238720,39.33,76599.85,0.0,-0.97958,2e-05,3.72988]
[1779647238767,39.33,76599.69,0.0,-0.97958,2e-05,3.72967]
[1779647240860,39.33,76600.16,0.0,-0.97958,2e-05,3.73109]
[1779647244610,39.33,76599.87,0.0,-0.97957,2e-05,3.73112]
[1779647244723,39.33,76599.87,0.0,-0.97957,2e-05,3.73112]
[1779647248453,39.33,76600.09,0.0,-0.97957,2e-05,3.73189]
[1779647248470,39.33,76600.09,0.0,-0.97957,2e-05,3.73189]
[1779647248710,39.33,76600.31,0.0,-0.97956,2e-05,3.73325]
[1779647249649,39.33,76600.31,0.0,-0.97956,2e-05,3.73325]
[1779647249720,39.33,76600.31,0.0,-0.97956,2e-05,3.73325]
[1779647253443,39.34,76601.08,0.0,-0.97955,2e-05,3.73413]
[1779647253470,39.34,76601.08,0.0,-0.97955,2e-05,3.73413]
[1779647253707,39.34,76601.08,0.0,-0.97955,2e-05,3.73413]
[1779647253721,39.34,76601.08,0.0,-0.97955,2e-05,3.73413]
[1779647253745,39.34,76601.63,0.0,-0.97954,2e-05,3.73576]
[1779647258780,39.34,76603.58,0.0,-0.9795,2e-05,3.74178]
[1779647263462,39.34,76603.04,0.0,-0.97951,2e-05,3.74107]
[1779647263470,39.34,76603.04,0.0,-0.97951,2e-05,3.74107]
[1779647263741,39.34,76603.04,0.0,-0.97951,2e-05,3.74107]
[1779647263815,39.34,76603.09,0.0,-0.97951,2e-05,3.74138]
[1779647263970,39.34,76603.09,0.0,-0.97951,2e-05,3.74138]
[1779647269857,39.34,76603.06,0.0,-0.9795,2e-05,3.74235]
[1779647274892,39.35,76603.14,0.0,-0.97949,2e-05,3.74341]
[1779647278475,39.35,76603.39,0.0,-0.97949,2e-05,3.74457]
[1779647278720,39.35,76603.39,0.0,-0.97949,2e-05,3.74457]
[1779647278920,39.35,76603.42,0.0,-0.97949,2e-05,3.74481]
[1779647279060,39.35,76603.42,0.0,-0.97949,2e-05,3.74481]
[1779647279221,39.35,76603.42,0.0,-0.97949,2e-05,3.74481]
[1779647284982,39.35,76603.43,0.0,-0.97948,2e-05,3.74582]
[1779647290017,39.35,76603.39,0.0,-0.97947,2e-05,3.74653]
[1779647291590,39.35,76603.39,0.0,-0.97947,2e-05,3.74653]
[1779647291720,39.35,76603.39,0.0,-0.97947,2e-05,3.74653]
[1779647291823,39.35,76608.94,0.0,-0.97938,2e-05,3.76138]
[1779647292238,39.35,76608.94,0.0,-0.97938,2e-05,3.76138]
[1779647292471,39.35,76608.94,0.0,-0.97938,2e-05,3.76138]
[1779647292474,39.35,76613.85,0.0,-0.9793,2e-05,3.77442]
[1779647293042,39.35,76616.43,0.0,-0.97925,2e-05,3.78122]
[1779647295057,39.35,76616.94,0.0,-0.97924,2e-05,3.78278]
[1779647299664,39.35,76617.52,0.0,-0.97923,2e-05,3.78461]
[1779647299720,39.35,76617.52,0.0,-0.97923,2e-05,3.78461]
[1779647299765,39.36,76618.01,0.0,-0.97922,2e-05,3.7861]
[1779647301670,39.36,76617.61,0.0,-0.97923,2e-05,3.78504]
[1779647301719,39.36,76617.61,0.0,-0.97923,2e-05,3.78504]
[1779647307142,39.36,76617.34,0.0,-0.97923,2e-05,3.78498]
[1779647312177,39.36,76617.42,0.0,-0.97924,2e-05,3.78372]
[1779647316067,39.36,76617.28,0.0,-0.97924,2e-05,3.78363]
[1779647316221,39.36,76617.28,0.0,-0.97924,2e-05,3.78363]
[1779647316291,39.36,76615.34,0.0,-0.97927,2e-05,3.77871]
[1779647317250,39.36,76615.34,0.0,-0.97927,2e-05,3.77871]
[1779647317470,39.36,76615.34,0.0,-0.97927,2e-05,3.77871]
[1779647323254,39.36,76613.68,0.0,-0.97929,2e-05,3.77515]
[1779647328289,39.36,76613.47,0.0,-0.97929,2e-05,3.77518]
[1779647333326,39.36,76613.59,0.0,-0.97928,2e-05,3.77609]
[1779647336913,39.36,76613.59,0.0,-0.97928,2e-05,3.77609]
[1779647336969,39.36,76613.59,0.0,-0.97928,2e-05,3.77609]
[1779647337883,39.36,76612.81,0.0,-0.97929,2e-05,3.77439]
[1779647337971,39.36,76612.81,0.0,-0.97929,2e-05,3.77439]
[1779647337976,39.37,76610.47,0.0,-0.97933,2e-05,3.76835]
[1779647340375,39.37,76607.0,0.0,-0.97939,2e-05,3.75962]
[1779647341042,39.37,76607.0,0.0,-0.97939,2e-05,3.75962]
[1779647341220,39.37,76607.0,0.0,-0.97939,2e-05,3.75962]
[1779647341469,39.37,76607.0,0.0,-0.97939,2e-05,3.75962]
[1779647341571,39.37,76606.68,0.0,-0.97939,2e-05,3.75891]
[1779647344403,39.37,76604.56,0.0,-0.97943,2e-05,3.75377]
[1779647349438,39.37,76603.6,0.0,-0.97944,2e-05,3.75198]
[1779647353079,39.37,76603.37,0.0,-0.97944,2e-05,3.75182]
[1779647353220,39.37,76603.37,0.0,-0.97944,2e-05,3.75182]
[1779647353466,39.37,76603.53,0.0,-0.97943,2e-05,3.75238]
[1779647354068,39.37,76603.53,0.0,-0.97943,2e-05,3.75238]
[1779647354219,39.37,76603.53,0.0,-0.97943,2e-05,3.75238]
[1779647359508,39.37,76605.77,0.0,-0.97939,2e-05,3.75913]
[1779647360594,39.37,76605.77,0.0,-0.97939,2e-05,3.75913]
[1779647360719,39.37,76605.77,0.0,-0.97939,2e-05,3.75913]
[1779647360821,39.37,76607.33,0.0,-0.97936,2e-05,3.76336]
[1779647362667,39.37,76607.14,0.0,-0.97937,2e-05,3.76299]
[1779647362720,39.37,76607.14,0.0,-0.97937,2e-05,3.76299]
[1779647369578,39.38,76607.06,0.0,-0.97936,2e-05,3.76381]
[1779647374613,39.38,76606.77,0.0,-0.97937,2e-05,3.76178]
[1779647376439,39.38,76606.19,0.0,-0.97938,2e-05,3.76039]
[1779647376472,39.38,76606.19,0.0,-0.97938,2e-05,3.76039]
[1779647378641,39.38,76602.58,0.0,-0.97944,2e-05,3.75134]
[1779647380470,39.38,76601.01,0.0,-0.97946,2e-05,3.74738]
[1779647380659,39.38,76601.01,0.0,-0.97946,2e-05,3.74738]
[1779647380721,39.38,76601.01,0.0,-0.97946,2e-05,3.74738]
[1779647380823,39.38,76601.16,0.0,-0.97946,2e-05,3.74792]
[1779647387704,39.38,76600.29,0.0,-0.97947,2e-05,3.74672]
[1779647393746,39.38,76599.84,0.0,-0.97947,2e-05,3.74646]
[1779647395380,39.39,76599.63,0.0,-0.97947,2e-05,3.74606]
[1779647395469,39.39,76599.63,0.0,-0.97947,2e-05,3.74606]
[1779647398323,39.39,76598.57,0.0,-0.97949,2e-05,3.74374]
[1779647398470,39.39,76598.57,0.0,-0.97949,2e-05,3.74374]
[1779647398781,39.39,76599.1,0.0,-0.97948,2e-05,3.74527]
[1779647400954,39.39,76600.54,0.0,-0.97945,2e-05,3.74919]
[1779647400971,39.39,76600.54,0.0,-0.97945,2e-05,3.74919]
[1779647408851,39.39,76601.31,0.0,-0.97943,2e-05,3.75242]
[1779647410469,39.39,76599.2,0.0,-0.97946,2e-05,3.74703]
[1779647410720,39.39,76599.2,0.0,-0.97946,2e-05,3.74703]
[1779647413310,39.39,76596.54,0.0,-0.97951,2e-05,3.7405]
[1779647413470,39.39,76596.54,0.0,-0.97951,2e-05,3.7405]
[1779647413886,39.39,76595.86,0.0,-0.97952,2e-05,3.73887]
[1779647416793,39.39,76596.7,0.0,-0.9795,2e-05,3.74137]
[1779647416969,39.39,76596.7,0.0,-0.9795,2e-05,3.74137]
[1779647422949,39.39,76597.8,0.0,-0.97948,2e-05,3.74526]
[1779647423581,39.39,76597.8,0.0,-0.97948,2e-05,3.74526]
[1779647423720,39.39,76597.8,0.0,-0.97948,2e-05,3.74526]
[1779647426720,39.4,76598.45,0.0,-0.97946,2e-05,3.7471]
[1779647426970,39.4,76598.45,0.0,-0.97946,2e-05,3.7471]
[1779647426977,39.4,76598.55,0.0,-0.97946,2e-05,3.74778]
[1779647431651,39.4,76598.17,0.0,-0.97947,2e-05,3.74542]
[1779647431719,39.4,76598.17,0.0,-0.97947,2e-05,3.74542]
[1779647437051,39.4,76595.8,0.0,-0.97951,2e-05,3.74011]
[1779647438999,39.4,76595.69,0.0,-0.97951,2e-05,3.73997]
[1779647439219,39.4,76595.67,0.0,-0.97951,2e-05,3.74007]
[1779647440794,39.4,76594.77,0.0,-0.97952,2e-05,3.73787]
[1779647440969,39.4,76594.77,0.0,-0.97952,2e-05,3.73787]
[1779647441079,39.4,76591.66,0.0,-0.97957,2e-05,3.72991]
[1779647445107,39.4,76581.29,0.0,-0.97974,2e-05,3.70364]
[1779647445683,39.4,76581.29,0.0,-0.97974,2e-05,3.70364]
[1779647448268,39.4,76580.0,0.0,-0.97976,2e-05,3.70051]
[1779647454193,39.41,76558.77,0.0,-0.98009,2e-05,3.6476]
[1779647455183,39.41,76541.96,0.0,-0.98036,2e-05,3.60502]
[1779647456189,39.41,76539.42,0.0,-0.9804,2e-05,3.59897]
[1779647461224,39.41,76548.66,0.0,-0.98024,2e-05,3.62445]
[1779647462231,39.42,76553.61,0.0,-0.98015,2e-05,3.63749]
[1779647463238,39.42,76555.06,0.0,-0.98013,2e-05,3.64156]
[1779647465934,39.42,76555.13,0.0,-0.98013,2e-05,3.64207]
[1779647465970,39.42,76555.13,0.0,-0.98013,2e-05,3.64207]
[1779647469449,39.42,76555.4,0.0,-0.98011,2e-05,3.64408]
[1779647469469,39.42,76555.4,0.0,-0.98011,2e-05,3.64408]
[1779647469497,39.42,76555.36,0.0,-0.98011,2e-05,3.64463]
[1779647478342,39.43,76555.26,0.0,-0.98009,2e-05,3.647]
[1779647482371,39.43,76543.17,0.0,-0.98028,2e-05,3.61743]
[1779647483935,39.43,76543.17,0.0,-0.98028,2e-05,3.61743]
[1779647483974,39.43,76543.17,0.0,-0.98028,2e-05,3.61743]
[1779647484036,39.43,76538.28,0.0,-0.98035,2e-05,3.60571]
[1779647484385,39.43,76543.7,0.0,-0.98027,2e-05,3.61949]
[1779647486185,39.43,76543.7,0.0,-0.98027,2e-05,3.61949]
[1779647486221,39.44,76543.52,0.0,-0.98027,2e-05,3.61944]
[1779647489280,39.44,76543.74,0.0,-0.98025,2e-05,3.62149]
[1779647489469,39.44,76543.74,0.0,-0.98025,2e-05,3.62149]
[1779647489542,39.44,76543.74,0.0,-0.98025,2e-05,3.62186]
[1779647495028,39.44,76540.76,0.0,-0.9803,2e-05,3.61389]
[1779647495219,39.44,76539.8,0.0,-0.98031,2e-05,3.61183]
[1779647500031,39.45,76535.78,0.0,-0.98037,2e-05,3.60317]
[1779647500133,39.45,76534.89,0.0,-0.98038,2e-05,3.60131]
[1779647500220,39.45,76534.89,0.0,-0.98038,2e-05,3.60131]
[1779647505539,39.46,76528.78,0.0,-0.98046,2e-05,3.58819]
[1779647507810,39.46,76526.93,0.0,-0.98049,2e-05,3.58393]
[1779647507969,39.46,76526.93,0.0,-0.98049,2e-05,3.58393]
[1779647513612,39.46,76524.53,0.0,-0.98051,2e-05,3.58086]
[1779647516977,39.47,76525.88,0.0,-0.98048,2e-05,3.58514]
[1779647517231,39.47,76526.75,0.0,-0.98046,2e-05,3.58777]
[1779647522117,39.47,76525.92,0.0,-0.98047,2e-05,3.58695]
[1779647522222,39.47,76525.92,0.0,-0.98047,2e-05,3.58695]
[1779647522163,39.47,76529.85,0.0,-0.9804,2e-05,3.59775]
[1779647523052,39.47,76529.85,0.0,-0.9804,2e-05,3.59775]
[1779647523221,39.47,76529.85,0.0,-0.9804,2e-05,3.59775]
[1779647523092,39.47,76529.67,0.0,-0.9804,2e-05,3.59771]
[1779647530731,39.48,76532.39,0.0,-0.98034,2e-05,3.60781]
[1779647532745,39.48,76537.74,0.0,-0.98025,2e-05,3.62218]
[1779647533724,39.48,76537.74,0.0,-0.98025,2e-05,3.62218]
[1779647533969,39.48,76537.74,0.0,-0.98025,2e-05,3.62218]
[1779647539261,39.49,76538.21,0.0,-0.98023,2e-05,3.62422]
[1779647539398,39.49,76538.21,0.0,-0.98023,2e-05,3.62422]
[1779647539766,39.49,76538.21,0.0,-0.98023,2e-05,3.62422]
[1779647539970,39.49,76538.21,0.0,-0.98023,2e-05,3.62422]
[1779647539987,39.49,76535.89,0.0,-0.98027,2e-05,3.61867]
[1779647542815,39.49,76540.46,0.0,-0.98019,2e-05,3.63138]
[1779647543741,39.49,76540.46,0.0,-0.98019,2e-05,3.63138]
[1779647543970,39.49,76540.46,0.0,-0.98019,2e-05,3.63138]
[1779647544070,39.49,76540.48,0.0,-0.98019,2e-05,3.63177]
[1779647547223,39.49,76540.56,0.0,-0.98018,2e-05,3.63264]
[1779647547469,39.49,76541.08,0.0,-0.98017,2e-05,3.6343]
[1779647552885,39.5,76541.12,0.0,-0.98017,2e-05,3.63449]
[1779647556271,39.5,76541.28,0.0,-0.98016,2e-05,3.63588]
[1779647556470,39.5,76541.28,0.0,-0.98016,2e-05,3.63588]
[1779647560271,39.5,76539.45,0.0,-0.98018,2e-05,3.63252]
[1779647560473,39.5,76539.45,0.0,-0.98018,2e-05,3.63252]
[1779647560941,39.5,76539.82,0.0,-0.98017,2e-05,3.63379]
[1779647565976,39.51,76540.27,0.0,-0.98015,2e-05,3.63655]
[1779647571011,39.51,76540.16,0.0,-0.98014,2e-05,3.63787]
[1779647576300,39.51,76540.46,0.0,-0.98014,2e-05,3.63912]
[1779647580225,39.51,76540.46,0.0,-0.98013,2e-05,3.63947]
[1779647581081,39.52,76544.95,0.0,-0.98006,2e-05,3.6513]
[1779647581718,39.52,76544.95,0.0,-0.98006,2e-05,3.6513]
[1779647581970,39.52,76544.95,0.0,-0.98006,2e-05,3.6513]
[1779647582088,39.52,76546.29,0.0,-0.98004,2e-05,3.65483]
[1779647586116,39.52,76551.6,0.0,-0.97995,2e-05,3.6688]
[1779647589091,39.52,76551.72,0.0,-0.97995,2e-05,3.66918]
[1779647589223,39.52,76551.72,0.0,-0.97995,2e-05,3.66918]
[1779647598575,39.52,76551.01,0.0,-0.97995,2e-05,3.66814]
[1779647598720,39.52,76551.01,0.0,-0.97995,2e-05,3.66814]
[1779647598922,39.52,76551.01,0.0,-0.97995,2e-05,3.66814]
[1779647598970,39.52,76551.01,0.0,-0.97995,2e-05,3.66814]
[1779647599207,39.52,76550.87,0.0,-0.97995,2e-05,3.66786]
[1779647606256,39.52,76554.89,0.0,-0.97989,2e-05,3.67871]
[1779647609277,39.52,76558.64,0.0,-0.97982,2e-05,3.68854]
[1779647610519,39.52,76558.71,0.0,-0.97982,2e-05,3.68877]
[1779647610695,39.52,76558.71,0.0,-0.97982,2e-05,3.68877]
[1779647610721,39.52,76558.71,0.0,-0.97982,2e-05,3.68877]
[1779647610796,39.52,76558.71,0.0,-0.97982,2e-05,3.68881]
[1779647616326,39.52,76558.83,0.0,-0.97983,2e-05,3.68748]
[1779647621361,39.52,76560.13,0.0,-0.9798,2e-05,3.6911]
[1779647627403,39.52,76557.76,0.0,-0.97984,2e-05,3.68528]
[1779647632024,39.52,76557.66,0.0,-0.97984,2e-05,3.68519]
[1779647632165,39.52,76557.66,0.0,-0.97984,2e-05,3.68519]
[1779647632224,39.52,76557.66,0.0,-0.97984,2e-05,3.68519]
[1779647632267,39.52,76557.66,0.0,-0.97984,2e-05,3.68532]
[1779647637476,39.52,76558.49,0.0,-0.97983,2e-05,3.68777]
[1779647642508,39.53,76561.16,0.0,-0.97978,2e-05,3.69497]
[1779647645966,39.53,76561.48,0.0,-0.97977,2e-05,3.6959]
[1779647646151,39.53,76561.48,0.0,-0.97977,2e-05,3.6959]
[1779647646225,39.53,76561.48,0.0,-0.97977,2e-05,3.6959]
[1779647646253,39.53,76561.55,0.0,-0.97977,2e-05,3.69618]
[1779647651571,39.53,76562.11,0.0,-0.97976,2e-05,3.69792]
[1779647656608,39.53,76562.92,0.0,-0.97975,2e-05,3.70025]
[1779647660415,39.53,76562.89,0.0,-0.97975,2e-05,3.70031]
[1779647660473,39.53,76562.89,0.0,-0.97975,2e-05,3.70031]
[1779647660589,39.53,76562.89,0.0,-0.97975,2e-05,3.70031]
[1779647660721,39.53,76562.89,0.0,-0.97975,2e-05,3.70031]
[1779647660820,39.53,76562.93,0.0,-0.97974,2e-05,3.70047]
[1779647667685,39.53,76562.8,0.0,-0.97974,2e-05,3.70046]
[1779647672775,39.53,76562.83,0.0,-0.97975,2e-05,3.69883]
[1779647672966,39.53,76562.83,0.0,-0.97975,2e-05,3.69883]
[1779647672971,39.53,76562.83,0.0,-0.97975,2e-05,3.69883]
[1779647673222,39.53,76562.83,0.0,-0.97975,2e-05,3.69883]
[1779647673293,39.53,76562.66,0.0,-0.97976,2e-05,3.69845]
[1779647677755,39.53,76558.08,0.0,-0.97983,2e-05,3.6869]
[1779647679769,39.53,76553.31,0.0,-0.97991,2e-05,3.67478]
[1779647681063,39.53,76553.31,0.0,-0.97991,2e-05,3.67478]
[1779647681222,39.53,76553.31,0.0,-0.97991,2e-05,3.67478]
[1779647681300,39.53,76553.31,0.0,-0.97991,2e-05,3.67478]
[1779647681327,39.53,76552.98,0.0,-0.97991,2e-05,3.67402]
[1779647681471,39.53,76552.98,0.0,-0.97991,2e-05,3.67402]
[1779647686819,39.53,76553.05,0.0,-0.97991,2e-05,3.67477]
[1779647691854,39.53,76549.34,0.0,-0.97996,2e-05,3.66572]
[1779647697909,39.53,76548.99,0.0,-0.97997,2e-05,3.66524]
[1779647697971,39.53,76548.99,0.0,-0.97997,2e-05,3.66524]
[1779647698352,39.53,76548.99,0.0,-0.97997,2e-05,3.66524]
[1779647698008,39.53,76549.01,0.0,-0.97996,2e-05,3.66551]
[1779647698470,39.53,76549.01,0.0,-0.97996,2e-05,3.66551]
[1779647705952,39.54,76549.5,0.0,-0.97995,2e-05,3.66755]
[1779647708909,39.54,76549.5,0.0,-0.97995,2e-05,3.66755]
[1779647708974,39.54,76549.5,0.0,-0.97995,2e-05,3.66755]
[1779647709121,39.54,76549.5,0.0,-0.97995,2e-05,3.66755]
[1779647709221,39.54,76549.5,0.0,-0.97995,2e-05,3.66755]
[1779647709323,39.54,76549.5,0.0,-0.97995,2e-05,3.66783]
[1779647715018,39.54,76549.62,0.0,-0.97994,2e-05,3.66868]
[1779647717031,39.54,76553.81,0.0,-0.97987,2e-05,3.67961]
[1779647717731,39.54,76553.81,0.0,-0.97987,2e-05,3.67961]
[1779647717912,39.54,76553.81,0.0,-0.97987,2e-05,3.67961]
[1779647717971,39.54,76553.81,0.0,-0.97987,2e-05,3.67961]
[1779647718037,39.54,76553.91,0.0,-0.97987,2e-05,3.67994]
[1779647723072,39.54,76552.57,0.0,-0.97989,2e-05,3.67683]
[1779647727364,39.54,76552.67,0.0,-0.97989,2e-05,3.6773]
[1779647727472,39.54,76552.67,0.0,-0.97989,2e-05,3.6773]
[1779647727667,39.54,76552.67,0.0,-0.97989,2e-05,3.6773]
[1779647727719,39.54,76552.67,0.0,-0.97989,2e-05,3.6773]
[1779647728107,39.54,76552.7,0.0,-0.97989,2e-05,3.67751]
[1779647733142,39.54,76552.52,0.0,-0.9799,2e-05,3.6755]
[1779647738177,39.54,76552.47,0.0,-0.9799,2e-05,3.67573]
[1779647743212,39.54,76552.58,0.0,-0.97989,2e-05,3.67637]
[1779647749254,39.54,76553.25,0.0,-0.97988,2e-05,3.6785]
[1779647751268,39.55,76560.09,0.0,-0.97977,2e-05,3.69626]
[1779647752867,39.55,76562.38,0.0,-0.97973,2e-05,3.70221]
[1779647752971,39.55,76562.38,0.0,-0.97973,2e-05,3.70221]
[1779647752977,39.55,76562.38,0.0,-0.97973,2e-05,3.70221]
[1779647753220,39.55,76562.38,0.0,-0.97973,2e-05,3.70221]
[1779647753282,39.55,76562.62,0.0,-0.97972,2e-05,3.70286]
[1779647758316,39.55,76561.92,0.0,-0.97974,2e-05,3.70118]
[1779647761351,39.55,76562.01,0.0,-0.97973,2e-05,3.70147]
[1779647761453,39.55,76562.35,0.0,-0.97973,2e-05,3.70238]
[1779647761470,39.55,76562.35,0.0,-0.97973,2e-05,3.70238]
[1779647761479,39.55,76562.35,0.0,-0.97973,2e-05,3.70238]
[1779647761722,39.55,76562.35,0.0,-0.97973,2e-05,3.70238]
[1779647769394,39.55,76563.04,0.0,-0.97972,2e-05,3.70435]
[1779647773422,39.55,76567.29,0.0,-0.97965,2e-05,3.7154]
[1779647774324,39.55,76567.29,0.0,-0.97965,2e-05,3.7154]
[1779647774425,39.55,76567.29,0.0,-0.97965,2e-05,3.7154]
[1779647774513,39.55,76567.29,0.0,-0.97965,2e-05,3.7154]
[1779647774720,39.55,76567.29,0.0,-0.97965,2e-05,3.7154]
[1779647780211,39.55,76564.52,0.0,-0.97969,2e-05,3.7082]
[1779647780223,39.55,76564.52,0.0,-0.97969,2e-05,3.7082]
[1779647780276,39.55,76564.52,0.0,-0.97969,2e-05,3.7082]
[1779647780471,39.55,76564.52,0.0,-0.97969,2e-05,3.7082]
[1779647780472,39.55,76564.49,0.0,-0.97969,2e-05,3.70812]
[1779647787520,39.55,76561.47,0.0,-0.97974,2e-05,3.7003]
[1779647789206,39.55,76561.47,0.0,-0.97974,2e-05,3.7003]
[1779647789222,39.55,76561.47,0.0,-0.97974,2e-05,3.7003]
[1779647789389,39.55,76561.47,0.0,-0.97974,2e-05,3.7003]
[1779647789470,39.55,76561.47,0.0,-0.97974,2e-05,3.7003]
[1779647789423,39.55,76559.89,0.0,-0.97977,2e-05,3.69624]
[1779647795577,39.55,76559.85,0.0,-0.97978,2e-05,3.69434]
[1779647800612,39.55,76560.56,0.0,-0.97976,2e-05,3.69628]
[1779647802788,39.55,76560.52,0.0,-0.97976,2e-05,3.6962]
[1779647802971,39.55,76560.52,0.0,-0.97976,2e-05,3.6962]
[1779647803118,39.55,76560.52,0.0,-0.97976,2e-05,3.6962]
[1779647803220,39.55,76560.52,0.0,-0.97976,2e-05,3.6962]
[1779647803321,39.55,76560.21,0.0,-0.97977,2e-05,3.69545]
[1779647805648,39.55,76565.99,0.0,-0.97967,2e-05,3.71045]
[1779647808555,39.55,76568.4,0.0,-0.97963,2e-05,3.71672]
[1779647808722,39.55,76568.4,0.0,-0.97963,2e-05,3.71672]
[1779647808743,39.55,76568.4,0.0,-0.97963,2e-05,3.71672]
[1779647808973,39.55,76568.4,0.0,-0.97963,2e-05,3.71672]
[1779647809073,39.55,76568.48,0.0,-0.97963,2e-05,3.71691]
[1779647812698,39.55,76575.38,0.0,-0.97952,2e-05,3.73479]
[1779647814712,39.55,76576.23,0.0,-0.97951,2e-05,3.73692]
[1779647817280,39.55,76576.27,0.0,-0.97951,2e-05,3.73698]
[1779647817470,39.55,76576.27,0.0,-0.97951,2e-05,3.73698]
[1779647817314,39.55,76576.27,0.0,-0.97951,2e-05,3.73687]
[1779647817581,39.55,76576.27,0.0,-0.97951,2e-05,3.73687]
[1779647817719,39.55,76576.27,0.0,-0.97951,2e-05,3.73687]
[1779647823775,39.55,76579.39,0.0,-0.97946,2e-05,3.74461]
[1779647825788,39.55,76588.32,0.0,-0.97931,2e-05,3.76781]
[1779647826796,39.55,76591.67,0.0,-0.97925,2e-05,3.77648]
[1779647831942,39.54,76591.46,0.0,-0.97926,2e-05,3.77569]
[1779647831972,39.54,76591.46,0.0,-0.97926,2e-05,3.77569]
[1779647832163,39.54,76591.46,0.0,-0.97926,2e-05,3.77569]
[1779647832219,39.54,76591.46,0.0,-0.97926,2e-05,3.77569]
[1779647832320,39.54,76591.46,0.0,-0.97926,2e-05,3.77533]
[1779647838881,39.54,76593.29,0.0,-0.97924,2e-05,3.77929]
[1779647842114,39.54,76594.67,0.0,-0.97922,2e-05,3.78268]
[1779647842222,39.54,76594.67,0.0,-0.97922,2e-05,3.78268]
[1779647842315,39.54,76594.67,0.0,-0.97922,2e-05,3.78268]
[1779647842470,39.54,76594.67,0.0,-0.97922,2e-05,3.78268]
[1779647842322,39.54,76595.39,0.0,-0.9792,2e-05,3.78445]
[1779647847944,39.54,76596.17,0.0,-0.9792,2e-05,3.78575]
[1779647848583,39.54,76596.17,0.0,-0.9792,2e-05,3.78575]
[1779647848721,39.54,76596.17,0.0,-0.9792,2e-05,3.78575]
[1779647848760,39.54,76596.17,0.0,-0.9792,2e-05,3.78575]
[1779647848970,39.54,76596.17,0.0,-0.9792,2e-05,3.78575]
[1779647848984,39.54,76596.58,0.0,-0.97919,2e-05,3.7867]
[1779647853986,39.54,76596.01,0.0,-0.97921,2e-05,3.78266]
[1779647858968,39.54,76596.42,0.0,-0.97921,2e-05,3.78326]
[1779647859219,39.54,76596.42,0.0,-0.97921,2e-05,3.78326]
[1779647859320,39.54,76595.86,0.0,-0.97922,2e-05,3.78166]
[1779647859586,39.54,76595.86,0.0,-0.97922,2e-05,3.78166]
[1779647859719,39.54,76595.86,0.0,-0.97922,2e-05,3.78166]
[1779647865063,39.53,76595.84,0.0,-0.97923,2e-05,3.7809]
[1779647871105,39.53,76595.79,0.0,-0.97923,2e-05,3.78008]
[1779647872622,39.53,76595.79,0.0,-0.97923,2e-05,3.78008]
[1779647872720,39.53,76595.79,0.0,-0.97923,2e-05,3.78008]
[1779647872865,39.53,76595.79,0.0,-0.97923,2e-05,3.78008]
[1779647872971,39.53,76595.79,0.0,-0.97923,2e-05,3.78008]
[1779647873071,39.53,76595.79,0.0,-0.97923,2e-05,3.77985]
[1779647879161,39.53,76596.24,0.0,-0.97923,2e-05,3.78036]
[1779647884196,39.53,76595.78,0.0,-0.97924,2e-05,3.7786]
[1779647886157,39.53,76596.16,0.0,-0.97923,2e-05,3.77949]
[1779647886223,39.53,76596.16,0.0,-0.97923,2e-05,3.77949]
[1779647886499,39.53,76596.16,0.0,-0.97923,2e-05,3.77949]
[1779647886501,39.53,76595.93,0.0,-0.97924,2e-05,3.77877]
[1779647886720,39.53,76595.93,0.0,-0.97924,2e-05,3.77877]
[1779647892529,39.53,76596.77,0.0,-0.97923,2e-05,3.78044]
[1779647892720,39.53,76597.57,0.0,-0.97922,2e-05,3.78243]
[1779647893141,39.53,76597.57,0.0,-0.97922,2e-05,3.78243]
[1779647893220,39.53,76597.57,0.0,-0.97922,2e-05,3.78243]
[1779647893259,39.53,76598.59,0.0,-0.9792,2e-05,3.785]
[1779647897617,39.53,76598.72,0.0,-0.9792,2e-05,3.78497]
[1779647897723,39.53,76598.72,0.0,-0.9792,2e-05,3.78497]
[1779647903329,39.52,76598.92,0.0,-0.9792,2e-05,3.78485]
[1779647913399,39.52,76602.83,0.0,-0.97915,2e-05,3.79197]
[1779647914405,39.52,76605.91,0.0,-0.9791,2e-05,3.79995]
[1779647915817,39.52,76606.82,0.0,-0.97909,2e-05,3.80221]
[1779647915971,39.52,76606.82,0.0,-0.97909,2e-05,3.80221]
[1779647916367,39.52,76606.82,0.0,-0.97909,2e-05,3.80221]
[1779647916469,39.52,76606.82,0.0,-0.97909,2e-05,3.80221]
[1779647916570,39.52,76607.85,0.0,-0.97907,2e-05,3.80478]
[1779647922462,39.52,76606.73,0.0,-0.9791,2e-05,3.80096]
[1779647928503,39.52,76606.52,0.0,-0.9791,2e-05,3.7996]
[1779647933539,39.51,76606.63,0.0,-0.97911,2e-05,3.79927]
[1779647939580,39.51,76606.59,0.0,-0.97911,2e-05,3.79844]
[1779647944616,39.51,76606.62,0.0,-0.97912,2e-05,3.79789]
[1779647946374,39.51,76606.62,0.0,-0.97912,2e-05,3.79789]
[1779647946471,39.51,76606.62,0.0,-0.97912,2e-05,3.79789]
[1779647946476,39.51,76606.62,0.0,-0.97912,2e-05,3.79764]
[1779647946885,39.51,76606.62,0.0,-0.97912,2e-05,3.79764]
[1779647946970,39.51,76606.62,0.0,-0.97912,2e-05,3.79764]
[1779647955694,39.51,76607.18,0.0,-0.97912,2e-05,3.79796]
[1779647960729,39.51,76607.95,0.0,-0.97911,2e-05,3.79932]
[1779647963098,39.51,76608.55,0.0,-0.9791,2e-05,3.80077]
[1779647963223,39.51,76608.55,0.0,-0.9791,2e-05,3.80077]
[1779647963443,39.51,76608.55,0.0,-0.9791,2e-05,3.80077]
[1779647963470,39.51,76608.55,0.0,-0.9791,2e-05,3.80077]
[1779647963540,39.5,76608.6,0.0,-0.9791,2e-05,3.80062]
[1779647969794,39.5,76610.4,0.0,-0.97907,2e-05,3.8045]
[1779647971115,39.5,76610.4,0.0,-0.97907,2e-05,3.8045]
[1779647971221,39.5,76610.4,0.0,-0.97907,2e-05,3.8045]
[1779647971351,39.5,76610.4,0.0,-0.97907,2e-05,3.8045]
[1779647971469,39.5,76610.4,0.0,-0.97907,2e-05,3.8045]
[1779647971570,39.5,76609.8,0.0,-0.9791,2e-05,3.80067]
[1779647976843,39.5,76607.71,0.0,-0.97914,2e-05,3.79448]
[1779647982886,39.5,76607.6,0.0,-0.97914,2e-05,3.79338]
[1779647983892,39.5,76610.93,0.0,-0.97909,2e-05,3.80204]
[1779647984891,39.5,76610.93,0.0,-0.97909,2e-05,3.80204]
[1779647984970,39.5,76610.93,0.0,-0.97909,2e-05,3.80204]
[1779647985415,39.5,76610.93,0.0,-0.97909,2e-05,3.80204]
[1779647985470,39.5,76610.93,0.0,-0.97909,2e-05,3.80204]
[1779647985572,39.5,76611.64,0.0,-0.97908,2e-05,3.80363]
[1779647992955,39.49,76612.47,0.0,-0.97907,2e-05,3.80463]
[1779647993991,39.49,76612.47,0.0,-0.97907,2e-05,3.80463]
[1779647994222,39.49,76612.47,0.0,-0.97907,2e-05,3.80463]
[1779647994377,39.49,76612.47,0.0,-0.97907,2e-05,3.80463]
[1779647994469,39.49,76612.47,0.0,-0.97907,2e-05,3.80463]
[1779647994479,39.49,76612.61,0.0,-0.97907,2e-05,3.80485]
[1779647996983,39.49,76615.26,0.0,-0.97903,2e-05,3.8114]
[1779647998151,39.49,76615.26,0.0,-0.97903,2e-05,3.8114]
[1779647998220,39.49,76615.26,0.0,-0.97903,2e-05,3.8114]
[1779647998584,39.49,76615.26,0.0,-0.97903,2e-05,3.8114]
[1779647998685,39.49,76622.47,0.0,-0.97891,2e-05,3.83035]
[1779647998719,39.49,76622.47,0.0,-0.97891,2e-05,3.83035]
[1779647998997,39.49,76624.32,0.0,-0.97888,2e-05,3.83506]
[1779648005041,39.49,76624.79,0.0,-0.97888,2e-05,3.83507]
[1779648008062,39.49,76621.65,0.0,-0.97893,2e-05,3.82612]
[1779648008932,39.49,76621.65,0.0,-0.97893,2e-05,3.82612]
[1779648008972,39.49,76621.65,0.0,-0.97893,2e-05,3.82612]
[1779648009498,39.49,76621.65,0.0,-0.97893,2e-05,3.82612]
[1779648009600,39.49,76621.27,0.0,-0.97894,2e-05,3.82492]
[1779648009719,39.49,76621.27,0.0,-0.97894,2e-05,3.82492]
[1779648019138,39.48,76620.93,0.0,-0.97896,2e-05,3.8222]
[1779648021184,39.48,76620.94,0.0,-0.97896,2e-05,3.82205]
[1779648021221,39.48,76620.94,0.0,-0.97896,2e-05,3.82205]
[1779648021322,39.48,76620.94,0.0,-0.97896,2e-05,3.82187]
[1779648021731,39.48,76620.94,0.0,-0.97896,2e-05,3.82187]
[1779648021969,39.48,76620.94,0.0,-0.97896,2e-05,3.82187]
[1779648027195,39.48,76621.13,0.0,-0.97897,2e-05,3.82131]
[1779648031607,39.48,76621.49,0.0,-0.97896,2e-05,3.82175]
[1779648031720,39.48,76621.49,0.0,-0.97896,2e-05,3.82175]
[1779648031708,39.48,76621.78,0.0,-0.97897,2e-05,3.8204]
[1779648031925,39.48,76621.78,0.0,-0.97897,2e-05,3.8204]
[1779648031971,39.48,76621.78,0.0,-0.97897,2e-05,3.8204]
[1779648032230,39.48,76621.89,0.0,-0.97897,2e-05,3.82052]
[1779648037265,39.47,76622.37,0.0,-0.97897,2e-05,3.82094]
[1779648047335,39.47,76621.84,0.0,-0.97899,2e-05,3.81785]
[1779648048517,39.47,76621.84,0.0,-0.97899,2e-05,3.81785]
[1779648048719,39.47,76621.84,0.0,-0.97899,2e-05,3.81785]
[1779648048618,39.47,76622.16,0.0,-0.97898,2e-05,3.81853]
[1779648049067,39.47,76622.16,0.0,-0.97898,2e-05,3.81853]
[1779648049219,39.47,76622.16,0.0,-0.97898,2e-05,3.81853]
[1779648049350,39.47,76622.03,0.0,-0.97899,2e-05,3.81802]
[1779648055391,39.47,76622.09,0.0,-0.97899,2e-05,3.81722]
[1779648058256,39.47,76622.21,0.0,-0.97899,2e-05,3.81737]
[1779648058471,39.47,76622.21,0.0,-0.97899,2e-05,3.81737]
[1779648058490,39.47,76619.19,0.0,-0.97904,2e-05,3.80906]
[1779648058842,39.47,76619.19,0.0,-0.97904,2e-05,3.80906]
[1779648058968,39.47,76619.19,0.0,-0.97904,2e-05,3.80906]
[1779648060427,39.47,76614.71,0.0,-0.97912,2e-05,3.79693]
[1779648061434,39.46,76612.42,0.0,-0.97916,2e-05,3.79077]
[1779648064671,39.46,76611.2,0.0,-0.97918,2e-05,3.78733]
[1779648064720,39.46,76611.2,0.0,-0.97918,2e-05,3.78733]
[1779648071948,39.46,76611.12,0.0,-0.97919,2e-05,3.78639]
[1779648071969,39.46,76611.12,0.0,-0.97919,2e-05,3.78639]
[1779648072512,39.46,76611.37,0.0,-0.97918,2e-05,3.78685]
[1779648073028,39.46,76611.37,0.0,-0.97918,2e-05,3.78685]
[1779648073219,39.46,76611.37,0.0,-0.97918,2e-05,3.78685]
[1779648078555,39.46,76611.15,0.0,-0.97919,2e-05,3.78565]
[1779648088625,39.46,76611.15,0.0,-0.9792,2e-05,3.78466]
[1779648094667,39.46,76611.07,0.0,-0.97921,2e-05,3.78193]
[1779648099703,39.46,76611.55,0.0,-0.97921,2e-05,3.78273]
[1779648111787,39.45,76611.14,0.0,-0.97922,2e-05,3.78053]
[1779648116822,39.45,76611.03,0.0,-0.97923,2e-05,3.77979]
[1779648118222,39.45,76611.03,0.0,-0.97923,2e-05,3.7797]
[1779648118354,39.45,76611.03,0.0,-0.97923,2e-05,3.7797]
[1779648118469,39.45,76611.03,0.0,-0.97923,2e-05,3.7797]
[1779648118570,39.45,76611.12,0.0,-0.97923,2e-05,3.77984]
[1779648120852,39.45,76606.17,0.0,-0.97931,2e-05,3.76665]
[1779648121860,39.45,76602.16,0.0,-0.97938,2e-05,3.75607]
[1779648123072,39.45,76602.16,0.0,-0.97938,2e-05,3.75607]
[1779648123219,39.45,76602.16,0.0,-0.97938,2e-05,3.75607]
[1779648126584,39.45,76601.81,0.0,-0.97939,2e-05,3.75501]
[1779648126721,39.45,76601.81,0.0,-0.97939,2e-05,3.75501]
[1779648126800,39.45,76601.63,0.0,-0.97939,2e-05,3.75445]
[1779648132937,39.45,76594.98,0.0,-0.9795,2e-05,3.73682]
[1779648133944,39.45,76589.21,0.0,-0.9796,2e-05,3.72175]
[1779648135958,39.45,76587.77,0.0,-0.97962,2e-05,3.71801]
[1779648136889,39.45,76587.77,0.0,-0.97962,2e-05,3.71801]
[1779648136969,39.45,76587.77,0.0,-0.97962,2e-05,3.71801]
[1779648142002,39.45,76586.52,0.0,-0.97964,2e-05,3.71494]
[1779648144708,39.45,76586.52,0.0,-0.97964,2e-05,3.71494]
[1779648144719,39.45,76586.52,0.0,-0.97964,2e-05,3.71494]
[1779648144809,39.45,76586.52,0.0,-0.97964,2e-05,3.71503]
[1779648145910,39.45,76583.92,0.0,-0.97968,2e-05,3.70828]
[1779648145968,39.45,76583.92,0.0,-0.97968,2e-05,3.70828]
[1779648152077,39.45,76582.35,0.0,-0.97972,2e-05,3.70257]
[1779648152972,39.45,76582.35,0.0,-0.97972,2e-05,3.70257]
[1779648153219,39.45,76582.35,0.0,-0.97972,2e-05,3.70257]
[1779648156144,39.45,76580.0,0.0,-0.97975,2e-05,3.69661]
[1779648156225,39.45,76580.0,0.0,-0.97975,2e-05,3.69661]
[1779648156308,39.45,76575.73,0.0,-0.97982,2e-05,3.68567]
[1779648158120,39.45,76570.47,0.0,-0.97991,2e-05,3.67218]
[1779648159127,39.45,76566.58,0.0,-0.97997,2e-05,3.66234]
[1779648160134,39.45,76562.23,0.0,-0.98004,2e-05,3.65117]
[1779648161141,39.45,76557.58,0.0,-0.98012,2e-05,3.63951]
[1779648166378,39.45,76557.12,0.0,-0.98012,2e-05,3.63893]
[1779648166470,39.45,76557.12,0.0,-0.98012,2e-05,3.63893]
[1779648166480,39.45,76557.15,0.0,-0.98012,2e-05,3.63916]
[1779648172218,39.46,76556.86,0.0,-0.98012,2e-05,3.63933]
[1779648176693,39.46,76555.32,0.0,-0.98014,2e-05,3.63583]
[1779648176719,39.46,76555.32,0.0,-0.98014,2e-05,3.63583]
[1779648182288,39.46,76554.52,0.0,-0.98014,2e-05,3.63486]
[1779648186222,39.46,76557.32,0.0,-0.9801,2e-05,3.64247]
[1779648188987,39.46,76557.56,0.0,-0.98009,2e-05,3.64351]
[1779648189219,39.46,76557.56,0.0,-0.98009,2e-05,3.64351]
[1779648189254,39.46,76557.56,0.0,-0.98009,2e-05,3.64365]
[1779648194372,39.46,76557.77,0.0,-0.98008,2e-05,3.64488]
[1779648199407,39.47,76557.78,0.0,-0.98008,2e-05,3.6456]
[1779648206456,39.47,76557.79,0.0,-0.98007,2e-05,3.64657]
[1779648209277,39.47,76557.12,0.0,-0.98008,2e-05,3.64511]
[1779648209470,39.47,76557.12,0.0,-0.98008,2e-05,3.64511]
[1779648218542,39.47,76554.95,0.0,-0.98012,2e-05,3.63903]
[1779648219549,39.47,76551.14,0.0,-0.98018,2e-05,3.62945]
[1779648223320,39.47,76551.31,0.0,-0.98017,2e-05,3.6304]
[1779648223471,39.47,76551.31,0.0,-0.98017,2e-05,3.6304]
[1779648223564,39.47,76551.31,0.0,-0.98017,2e-05,3.6304]
[1779648223720,39.47,76551.31,0.0,-0.98017,2e-05,3.6304]
[1779648223821,39.47,76551.25,0.0,-0.98017,2e-05,3.63041]
[1779648227858,39.48,76548.8,0.0,-0.98021,2e-05,3.62469]
[1779648227970,39.48,76548.96,0.0,-0.9802,2e-05,3.62528]
[1779648233660,39.48,76549.1,0.0,-0.98019,2e-05,3.62667]
[1779648239702,39.48,76549.74,0.0,-0.98018,2e-05,3.62931]
[1779648243142,39.48,76553.26,0.0,-0.98012,2e-05,3.63877]
[1779648243219,39.48,76553.26,0.0,-0.98012,2e-05,3.63877]
[1779648243423,39.48,76553.26,0.0,-0.98012,2e-05,3.63877]
[1779648243471,39.48,76553.26,0.0,-0.98012,2e-05,3.63877]
[1779648243731,39.48,76553.95,0.0,-0.9801,2e-05,3.64068]
[1779648247759,39.48,76557.71,0.0,-0.98004,2e-05,3.65084]
[1779648249148,39.48,76557.71,0.0,-0.98004,2e-05,3.65084]
[1779648249222,39.48,76557.71,0.0,-0.98004,2e-05,3.65084]
[1779648262864,39.49,76556.7,0.0,-0.98005,2e-05,3.65]
[1779648268438,39.49,76556.7,0.0,-0.98005,2e-05,3.65]
[1779648272760,39.49,76556.12,0.0,-0.98006,2e-05,3.64754]
[1779648272972,39.49,76556.12,0.0,-0.98006,2e-05,3.64754]
[1779648273258,39.49,76556.15,0.0,-0.98006,2e-05,3.64772]
[1779648273470,39.49,76556.15,0.0,-0.98006,2e-05,3.64772]
[1779648273571,39.49,76556.15,0.0,-0.98006,2e-05,3.64782]
[1779648286026,39.49,76556.14,0.0,-0.98005,2e-05,3.64894]
[1779648291915,39.5,76552.96,0.0,-0.9801,2e-05,3.64116]
[1779648291973,39.5,76552.96,0.0,-0.9801,2e-05,3.64116]
[1779648297103,39.5,76555.6,0.0,-0.98005,2e-05,3.64861]
[1779648300506,39.5,76556.96,0.0,-0.98003,2e-05,3.65227]
[1779648300720,39.5,76556.96,0.0,-0.98003,2e-05,3.65227]
[1779648301686,39.5,76556.94,0.0,-0.98003,2e-05,3.65238]
[1779648301722,39.5,76556.94,0.0,-0.98003,2e-05,3.65238]
[1779648301787,39.5,76557.36,0.0,-0.98002,2e-05,3.65355]
[1779648313215,39.5,76557.84,0.0,-0.98001,2e-05,3.65566]
[1779648317593,39.5,76558.31,0.0,-0.98,2e-05,3.65711]
[1779648317720,39.5,76558.31,0.0,-0.98,2e-05,3.65711]
[1779648323286,39.5,76558.22,0.0,-0.98,2e-05,3.6575]
[1779648328321,39.5,76558.27,0.0,-0.97999,2e-05,3.65819]
[1779648332349,39.51,76562.83,0.0,-0.97992,2e-05,3.66841]
[1779648335926,39.51,76565.89,0.0,-0.97987,2e-05,3.67637]
[1779648335973,39.51,76565.89,0.0,-0.97987,2e-05,3.67637]
[1779648336500,39.51,76566.37,0.0,-0.97986,2e-05,3.67775]
[1779648336719,39.51,76566.37,0.0,-0.97986,2e-05,3.67775]
[1779648336735,39.51,76566.37,0.0,-0.97986,2e-05,3.67782]
[1779648342274,39.51,76569.12,0.0,-0.97982,2e-05,3.6852]
[1779648342469,39.51,76569.12,0.0,-0.97982,2e-05,3.6852]
[1779648348462,39.51,76570.56,0.0,-0.97979,2e-05,3.68922]
[1779648350476,39.51,76566.06,0.0,-0.97986,2e-05,3.6777]
[1779648352696,39.51,76566.2,0.0,-0.97986,2e-05,3.67812]
[1779648352720,39.51,76566.2,0.0,-0.97986,2e-05,3.67812]
[1779648353308,39.51,76566.1,0.0,-0.97986,2e-05,3.67792]
[1779648353469,39.51,76566.1,0.0,-0.97986,2e-05,3.67792]
[1779648353570,39.51,76566.1,0.0,-0.97986,2e-05,3.67798]
[1779648359539,39.51,76570.13,0.0,-0.9798,2e-05,3.68871]
[1779648362301,39.51,76571.31,0.0,-0.97978,2e-05,3.69182]
[1779648362470,39.51,76571.31,0.0,-0.97978,2e-05,3.69182]
[1779648367595,39.51,76572.25,0.0,-0.97976,2e-05,3.69441]
[1779648372630,39.51,76572.34,0.0,-0.97976,2e-05,3.69475]
[1779648373245,39.51,76572.34,0.0,-0.97976,2e-05,3.69475]
[1779648373471,39.51,76572.34,0.0,-0.97976,2e-05,3.69475]
[1779648373836,39.51,76572.34,0.0,-0.97976,2e-05,3.69475]
[1779648373970,39.51,76572.34,0.0,-0.97976,2e-05,3.69475]
[1779648374011,39.51,76572.34,0.0,-0.97976,2e-05,3.69478]
[1779648383708,39.51,76573.24,0.0,-0.97974,2e-05,3.6973]
[1779648389750,39.51,76567.24,0.0,-0.97984,2e-05,3.68191]
[1779648392798,39.51,76565.5,0.0,-0.97988,2e-05,3.67561]
[1779648392969,39.51,76565.5,0.0,-0.97988,2e-05,3.67561]
[1779648400827,39.51,76565.24,0.0,-0.97988,2e-05,3.6754]
[1779648405862,39.51,76565.22,0.0,-0.97988,2e-05,3.6756]
[1779648410898,39.51,76564.94,0.0,-0.97988,2e-05,3.67512]
[1779648415707,39.51,76567.12,0.0,-0.97984,2e-05,3.68091]
[1779648415721,39.51,76567.12,0.0,-0.97984,2e-05,3.68091]
[1779648416234,39.51,76567.16,0.0,-0.97984,2e-05,3.68105]
[1779648416471,39.51,76567.16,0.0,-0.97984,2e-05,3.68105]
[1779648416940,39.51,76567.48,0.0,-0.97984,2e-05,3.68191]
[1779648421974,39.51,76567.38,0.0,-0.97984,2e-05,3.68183]
[1779648432045,39.52,76567.59,0.0,-0.97983,2e-05,3.68271]
[1779648438087,39.52,76567.6,0.0,-0.97983,2e-05,3.68292]
[1779648445136,39.52,76566.91,0.0,-0.97984,2e-05,3.68136]
[1779648450171,39.52,76566.95,0.0,-0.97984,2e-05,3.68163]
[1779648461248,39.52,76566.98,0.0,-0.97984,2e-05,3.6802]
[1779648468296,39.52,76573.93,0.0,-0.97973,2e-05,3.69839]
[1779648469304,39.52,76577.93,0.0,-0.97966,2e-05,3.70878]
[1779648470978,39.52,76577.93,0.0,-0.97966,2e-05,3.70878]
[1779648470988,39.52,76577.89,0.0,-0.97966,2e-05,3.70867]
[1779648471220,39.52,76577.89,0.0,-0.97966,2e-05,3.70867]
[1779648477364,39.52,76581.2,0.0,-0.97961,2e-05,3.71715]
[1779648479714,39.52,76580.97,0.0,-0.97961,2e-05,3.71653]
[1779648479719,39.52,76580.97,0.0,-0.97961,2e-05,3.71653]
[1779648480385,39.52,76586.74,0.0,-0.97952,2e-05,3.73149]
[1779648483087,39.52,76586.9,0.0,-0.97952,2e-05,3.73188]
[1779648483188,39.52,76587.2,0.0,-0.97951,2e-05,3.73256]
[1779648483219,39.52,76587.2,0.0,-0.97951,2e-05,3.73256]
[1779648486222,39.52,76587.28,0.0,-0.97951,2e-05,3.73267]
[1779648491464,39.52,76587.78,0.0,-0.97951,2e-05,3.73361]
[1779648493478,39.52,76583.44,0.0,-0.97958,2e-05,3.72222]
[1779648495493,39.52,76580.59,0.0,-0.97963,2e-05,3.71476]
[1779648496559,39.52,76580.59,0.0,-0.97963,2e-05,3.71476]
[1779648496719,39.52,76580.59,0.0,-0.97963,2e-05,3.71476]
[1779648497121,39.52,76580.59,0.0,-0.97963,2e-05,3.71476]
[1779648497223,39.52,76580.39,0.0,-0.97963,2e-05,3.71423]
[1779648497222,39.52,76580.39,0.0,-0.97963,2e-05,3.71423]
[1779648499532,39.52,76570.1,0.0,-0.9798,2e-05,3.68755]
[1779648500541,39.52,76567.2,0.0,-0.97985,2e-05,3.6801]
[1779648501548,39.52,76558.26,0.0,-0.97999,2e-05,3.65716]
[1779648502555,39.52,76557.67,0.0,-0.98,2e-05,3.65573]
[1779648504908,39.52,76557.33,0.0,-0.98,2e-05,3.65495]
[1779648504970,39.52,76557.33,0.0,-0.98,2e-05,3.65495]
[1779648507590,39.52,76551.22,0.0,-0.9801,2e-05,3.63973]
[1779648508597,39.52,76547.47,0.0,-0.98016,2e-05,3.63027]
[1779648511177,39.52,76546.77,0.0,-0.98017,2e-05,3.62862]
[1779648511219,39.52,76546.77,0.0,-0.98017,2e-05,3.62862]
[1779648511456,39.52,76546.77,0.0,-0.98017,2e-05,3.62862]
[1779648511469,39.52,76546.77,0.0,-0.98017,2e-05,3.62862]
[1779648511618,39.52,76546.32,0.0,-0.98019,2e-05,3.62587]
[1779648516653,39.52,76543.9,0.0,-0.98022,2e-05,3.62045]
[1779648520681,39.52,76536.82,0.0,-0.98033,2e-05,3.60309]
[1779648521688,39.52,76531.84,0.0,-0.98041,2e-05,3.59066]
[1779648524531,39.52,76530.11,0.0,-0.98043,2e-05,3.58671]
[1779648524720,39.52,76530.11,0.0,-0.98043,2e-05,3.58671]
[1779648529399,39.53,76528.59,0.0,-0.98045,2e-05,3.58396]
[1779648529473,39.53,76528.59,0.0,-0.98045,2e-05,3.58396]
[1779648529744,39.53,76528.43,0.0,-0.98045,2e-05,3.58377]
[1779648531407,39.53,76528.54,0.0,-0.98045,2e-05,3.58427]
[1779648531470,39.53,76528.54,0.0,-0.98045,2e-05,3.58427]
[1779648536793,39.53,76531.14,0.0,-0.9804,2e-05,3.59213]
[1779648540040,39.53,76532.1,0.0,-0.98038,2e-05,3.59496]
[1779648540222,39.53,76532.1,0.0,-0.98038,2e-05,3.59496]
[1779648540597,39.53,76532.39,0.0,-0.98037,2e-05,3.59589]
[1779648540719,39.53,76532.39,0.0,-0.98037,2e-05,3.59589]
[1779648540821,39.53,76532.51,0.0,-0.98037,2e-05,3.59639]
[1779648542835,39.53,76536.39,0.0,-0.98031,2e-05,3.60661]
[1779648547873,39.54,76536.5,0.0,-0.9803,2e-05,3.60777]
[1779648549918,39.54,76536.5,0.0,-0.9803,2e-05,3.60777]
[1779648549971,39.54,76536.5,0.0,-0.9803,2e-05,3.60777]
[1779648551902,39.54,76531.56,0.0,-0.98037,2e-05,3.59596]
[1779648552909,39.54,76527.44,0.0,-0.98044,2e-05,3.58575]
[1779648553916,39.54,76522.83,0.0,-0.98051,2e-05,3.57433]
[1779648555024,39.54,76522.83,0.0,-0.98051,2e-05,3.57433]
[1779648555222,39.54,76522.83,0.0,-0.98051,2e-05,3.57433]
[1779648555253,39.54,76518.88,0.0,-0.98057,2e-05,3.56462]
[1779648555410,39.54,76518.88,0.0,-0.98057,2e-05,3.56462]
[1779648555470,39.54,76518.88,0.0,-0.98057,2e-05,3.56462]
[1779648555930,39.54,76519.01,0.0,-0.98057,2e-05,3.5652]
[1779648560965,39.54,76514.26,0.0,-0.98063,2e-05,3.55452]
[1779648565147,39.55,76514.13,0.0,-0.98063,2e-05,3.55498]
[1779648565222,39.55,76514.13,0.0,-0.98063,2e-05,3.55498]
[1779648568019,39.55,76509.25,0.0,-0.9807,2e-05,3.54377]
[1779648570183,39.55,76506.23,0.0,-0.98075,2e-05,3.53649]
[1779648570221,39.55,76506.23,0.0,-0.98075,2e-05,3.53649]
[1779648570531,39.55,76505.79,0.0,-0.98075,2e-05,3.53568]
[1779648570720,39.55,76505.79,0.0,-0.98075,2e-05,3.53568]
[1779648571040,39.55,76505.77,0.0,-0.98076,2e-05,3.53406]
[1779648574061,39.55,76510.76,0.0,-0.98068,2e-05,3.5474]
[1779648575798,39.55,76511.91,0.0,-0.98066,2e-05,3.55055]
[1779648575971,39.55,76511.91,0.0,-0.98066,2e-05,3.55055]
[1779648581111,39.56,76512.24,0.0,-0.98064,2e-05,3.55293]
[1779648582119,39.56,76519.58,0.0,-0.98052,2e-05,3.57162]
[1779648583125,39.56,76521.22,0.0,-0.9805,2e-05,3.57597]
[1779648583975,39.56,76521.22,0.0,-0.9805,2e-05,3.57597]
[1779648584223,39.56,76521.22,0.0,-0.9805,2e-05,3.57597]
[1779648584709,39.56,76521.47,0.0,-0.98049,2e-05,3.57681]
[1779648584719,39.56,76521.47,0.0,-0.98049,2e-05,3.57681]
[1779648585139,39.56,76521.87,0.0,-0.98048,2e-05,3.57803]
[1779648590802,39.56,76524.23,0.0,-0.98044,2e-05,3.58482]
[1779648590973,39.56,76524.23,0.0,-0.98044,2e-05,3.58482]
[1779648596217,39.57,76524.97,0.0,-0.98042,2e-05,3.58804]
[1779648601252,39.57,76525.85,0.0,-0.9804,2e-05,3.59119]
[1779648606287,39.57,76525.44,0.0,-0.9804,2e-05,3.59105]
[1779648611322,39.57,76525.04,0.0,-0.9804,2e-05,3.59094]
[1779648616045,39.57,76524.45,0.0,-0.98041,2e-05,3.58963]
[1779648616223,39.57,76524.45,0.0,-0.98041,2e-05,3.58963]
[1779648616267,39.57,76520.78,0.0,-0.98046,2e-05,3.5811]
[1779648617010,39.57,76520.78,0.0,-0.98046,2e-05,3.5811]
[1779648617219,39.57,76520.78,0.0,-0.98046,2e-05,3.5811]
[1779648617320,39.58,76518.72,0.0,-0.9805,2e-05,3.57612]
[1779648621033,39.58,76517.41,0.0,-0.98051,2e-05,3.57322]
[1779648621219,39.58,76517.41,0.0,-0.98051,2e-05,3.57322]
[1779648626427,39.58,76521.45,0.0,-0.98044,2e-05,3.58474]
[1779648629181,39.58,76520.99,0.0,-0.98045,2e-05,3.58377]
[1779648629219,39.58,76520.99,0.0,-0.98045,2e-05,3.58377]
[1779648630059,39.58,76520.99,0.0,-0.98044,2e-05,3.58416]
[1779648630223,39.58,76520.99,0.0,-0.98044,2e-05,3.58416]
[1779648630258,39.58,76520.99,0.0,-0.98044,2e-05,3.58435]
[1779648636496,39.58,76521.29,0.0,-0.98044,2e-05,3.58438]
[1779648641532,39.59,76521.85,0.0,-0.98043,2e-05,3.58674]
[1779648643637,39.59,76522.33,0.0,-0.98042,2e-05,3.58813]
[1779648643720,39.59,76522.33,0.0,-0.98042,2e-05,3.58813]
[1779648644554,39.59,76516.97,0.0,-0.9805,2e-05,3.57498]
[1779648649589,39.59,76515.17,0.0,-0.98052,2e-05,3.57145]
[1779648650837,39.59,76515.17,0.0,-0.98052,2e-05,3.57145]
[1779648650969,39.59,76515.17,0.0,-0.98052,2e-05,3.57145]
[1779648651583,39.59,76514.96,0.0,-0.98052,2e-05,3.57134]
[1779648651723,39.59,76514.96,0.0,-0.98052,2e-05,3.57134]
[1779648651821,39.59,76515.4,0.0,-0.98051,2e-05,3.57265]
[1779648657399,39.59,76517.24,0.0,-0.98048,2e-05,3.57811]
[1779648657469,39.59,76517.24,0.0,-0.98048,2e-05,3.57811]
[1779648661317,39.6,76520.04,0.0,-0.98043,2e-05,3.58593]
[1779648661469,39.6,76520.04,0.0,-0.98043,2e-05,3.58611]
[1779648663856,39.6,76520.35,0.0,-0.98042,2e-05,3.58726]
[1779648663973,39.6,76520.35,0.0,-0.98042,2e-05,3.58726]
[1779648664069,39.6,76527.01,0.0,-0.98031,2e-05,3.60428]
[1779648665373,39.6,76527.01,0.0,-0.98031,2e-05,3.60428]
[1779648665469,39.6,76529.27,0.0,-0.98028,2e-05,3.61016]
[1779648665427,39.6,76529.27,0.0,-0.98028,2e-05,3.61016]
[1779648670743,39.6,76530.43,0.0,-0.98025,2e-05,3.61394]
[1779648677794,39.6,76530.18,0.0,-0.98025,2e-05,3.6143]
[1779648679490,39.6,76528.0,0.0,-0.98029,2e-05,3.60892]
[1779648679719,39.6,76528.0,0.0,-0.98029,2e-05,3.60892]
[1779648684507,39.61,76528.46,0.0,-0.98027,2e-05,3.61087]
[1779648684722,39.61,76528.46,0.0,-0.98027,2e-05,3.61087]
[1779648684843,39.61,76529.01,0.0,-0.98026,2e-05,3.61242]
[1779648691892,39.61,76529.24,0.0,-0.98026,2e-05,3.61215]
[1779648697299,39.61,76528.77,0.0,-0.98027,2e-05,3.61157]
[1779648697470,39.61,76528.81,0.0,-0.98026,2e-05,3.61183]
[1779648706997,39.61,76528.8,0.0,-0.98025,2e-05,3.61334]
[1779648712033,39.62,76529.12,0.0,-0.98024,2e-05,3.61489]
[1779648716638,39.62,76528.2,0.0,-0.98026,2e-05,3.61314]
[1779648716720,39.62,76528.2,0.0,-0.98026,2e-05,3.61314]
[1779648717773,39.62,76528.22,0.0,-0.98025,2e-05,3.61333]
[1779648717968,39.62,76528.22,0.0,-0.98025,2e-05,3.61333]
[1779648718075,39.62,76528.19,0.0,-0.98025,2e-05,3.61341]
[1779648723111,39.62,76527.74,0.0,-0.98026,2e-05,3.61301]
[1779648727882,39.62,76527.89,0.0,-0.98025,2e-05,3.61355]
[1779648727971,39.62,76527.89,0.0,-0.98025,2e-05,3.61355]
[1779648736202,39.63,76527.48,0.0,-0.98025,2e-05,3.61432]
[1779648741320,39.63,76527.4,0.0,-0.98025,2e-05,3.61426]
[1779648741471,39.63,76530.39,0.0,-0.9802,2e-05,3.62245]
[1779648742849,39.63,76531.41,0.0,-0.98018,2e-05,3.62517]
[1779648742969,39.63,76531.41,0.0,-0.98018,2e-05,3.62517]
[1779648743251,39.63,76531.56,0.0,-0.98018,2e-05,3.62569]
[1779648748286,39.63,76531.52,0.0,-0.98017,2e-05,3.62623]
[1779648757349,39.63,76531.9,0.0,-0.98017,2e-05,3.62647]
[1779648758178,39.63,76531.9,0.0,-0.98017,2e-05,3.62647]
[1779648758219,39.63,76531.9,0.0,-0.98017,2e-05,3.62647]
[1779648763391,39.63,76531.7,0.0,-0.98017,2e-05,3.62675]
[1779648766145,39.64,76530.9,0.0,-0.98018,2e-05,3.62497]
[1779648766219,39.64,76530.9,0.0,-0.98018,2e-05,3.62497]
[1779648766413,39.64,76521.17,0.0,-0.98033,2e-05,3.60044]
[1779648767420,39.64,76516.93,0.0,-0.9804,2e-05,3.5899]
[1779648767699,39.64,76516.93,0.0,-0.9804,2e-05,3.5899]
[1779648767720,39.64,76516.93,0.0,-0.9804,2e-05,3.5899]
[1779648768427,39.64,76516.84,0.0,-0.9804,2e-05,3.58987]
[1779648774469,39.64,76517.13,0.0,-0.98039,2e-05,3.59173]
[1779648779504,39.64,76516.88,0.0,-0.98039,2e-05,3.592]
[1779648780220,39.64,76516.88,0.0,-0.98039,2e-05,3.592]
[1779648781518,39.64,76520.5,0.0,-0.98033,2e-05,3.6015]
[1779648783059,39.64,76520.5,0.0,-0.98033,2e-05,3.6015]
[1779648783221,39.64,76520.5,0.0,-0.98033,2e-05,3.6015]
[1779648783322,39.64,76525.35,0.0,-0.98025,2e-05,3.61408]
[1779648788569,39.64,76526.22,0.0,-0.98023,2e-05,3.61696]
[1779648790583,39.65,76529.97,0.0,-0.98017,2e-05,3.62676]
[1779648792147,39.65,76529.97,0.0,-0.98017,2e-05,3.62676]
[1779648792248,39.65,76533.5,0.0,-0.98011,2e-05,3.63596]
[1779648794226,39.65,76534.1,0.0,-0.9801,2e-05,3.63749]
[1779648799961,39.65,76535.02,0.0,-0.98008,2e-05,3.64042]
[1779648799971,39.65,76535.02,0.0,-0.98008,2e-05,3.64042]
[1779648800158,39.65,76534.98,0.0,-0.98008,2e-05,3.6405]
[1779648805688,39.65,76536.77,0.0,-0.98005,2e-05,3.64552]
[1779648807633,39.65,76535.91,0.0,-0.98006,2e-05,3.64349]
[1779648807720,39.65,76535.91,0.0,-0.98006,2e-05,3.64349]
[1779648807815,39.65,76535.91,0.0,-0.98006,2e-05,3.64358]
[1779648810219,39.65,76535.88,0.0,-0.98006,2e-05,3.6435]
[1779648818779,39.65,76535.97,0.0,-0.98006,2e-05,3.64271]
[1779648823814,39.65,76536.07,0.0,-0.98006,2e-05,3.64349]
[1779648828849,39.65,76536.85,0.0,-0.98004,2e-05,3.64591]
[1779648830244,39.65,76536.85,0.0,-0.98004,2e-05,3.64591]
[1779648830469,39.65,76536.85,0.0,-0.98004,2e-05,3.64591]
[1779648831620,39.65,76537.37,0.0,-0.98003,2e-05,3.64732]
[1779648831720,39.65,76537.37,0.0,-0.98003,2e-05,3.64732]
[1779648831791,39.66,76537.37,0.0,-0.98003,2e-05,3.6474]
[1779648839135,39.66,76540.44,0.0,-0.97998,2e-05,3.65562]
[1779648839224,39.66,76540.44,0.0,-0.97998,2e-05,3.65562]
[1779648844961,39.66,76540.34,0.0,-0.97998,2e-05,3.65598]
[1779648847139,39.66,76540.63,0.0,-0.97997,2e-05,3.65679]
[1779648847221,39.66,76540.63,0.0,-0.97997,2e-05,3.65679]
[1779648847241,39.66,76540.63,0.0,-0.97997,2e-05,3.65686]
[1779648850221,39.66,76540.57,0.0,-0.97997,2e-05,3.65677]
[1779648856039,39.66,76549.02,0.0,-0.97983,2e-05,3.67894]
[1779648857529,39.66,76549.02,0.0,-0.97983,2e-05,3.67894]
[1779648857046,39.66,76552.57,0.0,-0.97977,2e-05,3.68809]
[1779648857721,39.66,76552.57,0.0,-0.97977,2e-05,3.68809]
[1779648857995,39.66,76552.57,0.0,-0.97977,2e-05,3.68809]
[1779648858220,39.66,76552.57,0.0,-0.97977,2e-05,3.68809]
[1779648858294,39.66,76555.08,0.0,-0.97973,2e-05,3.69456]
[1779648861074,39.66,76560.33,0.0,-0.97965,2e-05,3.70808]
[1779648861954,39.66,76560.33,0.0,-0.97965,2e-05,3.70808]
[1779648862003,39.66,76560.33,0.0,-0.97965,2e-05,3.70808]
[1779648862105,39.66,76560.33,0.0,-0.97965,2e-05,3.70805]
[1779648863194,39.66,76560.33,0.0,-0.97965,2e-05,3.70805]
[1779648863221,39.66,76560.33,0.0,-0.97965,2e-05,3.70805]
[1779648865102,39.66,76556.58,0.0,-0.97971,2e-05,3.69828]
[1779648876179,39.66,76557.0,0.0,-0.97971,2e-05,3.69724]
[1779648878828,39.66,76557.04,0.0,-0.97971,2e-05,3.69731]
[1779648878972,39.66,76557.04,0.0,-0.97971,2e-05,3.69731]
[1779648879200,39.66,76557.18,0.0,-0.97971,2e-05,3.69762]
[1779648879642,39.66,76557.18,0.0,-0.97971,2e-05,3.69762]
[1779648879722,39.66,76557.18,0.0,-0.97971,2e-05,3.69762]
[1779648883234,39.66,76564.83,0.0,-0.97959,2e-05,3.71725]
[1779648884647,39.66,76567.65,0.0,-0.97954,2e-05,3.7245]
[1779648884719,39.66,76567.65,0.0,-0.97954,2e-05,3.7245]
[1779648885379,39.66,76567.65,0.0,-0.97954,2e-05,3.7245]
[1779648885469,39.66,76567.65,0.0,-0.97954,2e-05,3.7245]
[1779648885553,39.66,76569.15,0.0,-0.97952,2e-05,3.72831]
[1779648890282,39.66,76572.29,0.0,-0.97947,2e-05,3.73604]
[1779648890797,39.66,76572.29,0.0,-0.97947,2e-05,3.73604]
[1779648890971,39.66,76572.29,0.0,-0.97947,2e-05,3.73604]
[1779648891029,39.66,76572.29,0.0,-0.97947,2e-05,3.73604]
[1779648891219,39.66,76572.29,0.0,-0.97947,2e-05,3.73604]
[1779648891290,39.66,76572.34,0.0,-0.97947,2e-05,3.73608]
[1779648897332,39.65,76572.74,0.0,-0.97946,2e-05,3.73657]
[1779648902367,39.65,76572.08,0.0,-0.97948,2e-05,3.73443]
[1779648904901,39.65,76572.19,0.0,-0.97948,2e-05,3.73455]
[1779648904974,39.65,76572.19,0.0,-0.97948,2e-05,3.73455]
[1779648905466,39.65,76572.19,0.0,-0.97948,2e-05,3.73455]
[1779648905470,39.65,76571.91,0.0,-0.97948,2e-05,3.73374]
[1779648905720,39.65,76571.91,0.0,-0.97948,2e-05,3.73374]
[1779648911430,39.65,76571.64,0.0,-0.97949,2e-05,3.73256]
[1779648919486,39.65,76571.85,0.0,-0.97949,2e-05,3.73252]
[1779648922507,39.65,76576.07,0.0,-0.97942,2e-05,3.74327]
[1779648922727,39.65,76576.07,0.0,-0.97942,2e-05,3.74327]
[1779648922792,39.65,76576.07,0.0,-0.97942,2e-05,3.74327]
[1779648923514,39.65,76580.53,0.0,-0.97935,2e-05,3.7548]
[1779648923881,39.65,76580.53,0.0,-0.97935,2e-05,3.7548]
[1779648923970,39.65,76580.53,0.0,-0.97935,2e-05,3.7548]
[1779648929556,39.65,76582.22,0.0,-0.97933,2e-05,3.75852]
[1779648930164,39.65,76582.22,0.0,-0.97933,2e-05,3.75852]
[1779648930221,39.65,76582.22,0.0,-0.97933,2e-05,3.75852]
[1779648930563,39.65,76582.15,0.0,-0.97933,2e-05,3.75822]
[1779648931035,39.65,76582.15,0.0,-0.97933,2e-05,3.75822]
[1779648931220,39.65,76582.15,0.0,-0.97933,2e-05,3.75822]
[1779648938043,39.65,76582.23,0.0,-0.97934,2e-05,3.75591]
[1779648938222,39.65,76582.23,0.0,-0.97934,2e-05,3.75591]
[1779648943654,39.64,76582.3,0.0,-0.97935,2e-05,3.75514]
[1779648943748,39.64,76582.3,0.0,-0.97935,2e-05,3.75514]
[1779648943969,39.64,76582.3,0.0,-0.97935,2e-05,3.75514]
[1779648944070,39.64,76582.3,0.0,-0.97935,2e-05,3.75502]
[1779648949696,39.64,76583.43,0.0,-0.97933,2e-05,3.75736]
[1779648957753,39.64,76583.14,0.0,-0.97934,2e-05,3.75558]
[1779648961781,39.64,76577.37,0.0,-0.97944,2e-05,3.74004]
[1779648962788,39.64,76572.61,0.0,-0.97952,2e-05,3.72756]
[1779648964009,39.64,76572.61,0.0,-0.97952,2e-05,3.72756]
[1779648964223,39.64,76572.61,0.0,-0.97952,2e-05,3.72756]
[1779648971859,39.64,76571.95,0.0,-0.97954,2e-05,3.72517]
[1779648975365,39.64,76571.96,0.0,-0.97954,2e-05,3.72512]
[1779648975470,39.64,76571.96,0.0,-0.97954,2e-05,3.72512]
[1779648975572,39.64,76571.96,0.0,-0.97954,2e-05,3.7249]
[1779648976092,39.64,76571.96,0.0,-0.97954,2e-05,3.7249]
[1779648976219,39.64,76571.96,0.0,-0.97954,2e-05,3.7249]
[1779648981781,39.63,76572.46,0.0,-0.97953,2e-05,3.72585]
[1779648981971,39.63,76572.46,0.0,-0.97953,2e-05,3.72585]
[1779648982330,39.63,76572.46,0.0,-0.97953,2e-05,3.72585]
[1779648982469,39.63,76572.46,0.0,-0.97953,2e-05,3.72585]
[1779648982571,39.63,76572.53,0.0,-0.97953,2e-05,3.7259]
[1779648988979,39.63,76572.51,0.0,-0.97953,2e-05,3.72541]
[1779648994014,39.63,76572.61,0.0,-0.97954,2e-05,3.7235]
[1779648997001,39.63,76574.31,0.0,-0.97952,2e-05,3.72773]
[1779648997222,39.63,76574.31,0.0,-0.97952,2e-05,3.72773]
[1779648997232,39.63,76574.52,0.0,-0.97952,2e-05,3.72821]
[1779648997888,39.63,76574.52,0.0,-0.97952,2e-05,3.72821]
[1779648997971,39.63,76574.52,0.0,-0.97952,2e-05,3.72821]
[1779649006098,39.63,76575.95,0.0,-0.9795,2e-05,3.73124]
[1779649007899,39.63,76576.19,0.0,-0.97949,2e-05,3.7318]
[1779649007970,39.63,76576.19,0.0,-0.97949,2e-05,3.7318]
[1779649008112,39.63,76576.12,0.0,-0.97949,2e-05,3.73155]
[1779649008833,39.63,76576.12,0.0,-0.97949,2e-05,3.73155]
[1779649008972,39.63,76576.12,0.0,-0.97949,2e-05,3.73155]
[1779649015161,39.63,76572.62,0.0,-0.97955,2e-05,3.72208]
[1779649019847,39.63,76572.55,0.0,-0.97956,2e-05,3.72172]
[1779649019974,39.63,76572.55,0.0,-0.97956,2e-05,3.72172]
[1779649020603,39.63,76572.55,0.0,-0.97956,2e-05,3.72172]
[1779649020720,39.63,76572.55,0.0,-0.97956,2e-05,3.72172]
[1779649020657,39.63,76572.55,0.0,-0.97956,2e-05,3.72168]
[1779649022991,39.63,76572.55,0.0,-0.97956,2e-05,3.72168]
[1779649028252,39.63,76575.27,0.0,-0.97951,2e-05,3.72839]
[1779649028834,39.63,76575.27,0.0,-0.97951,2e-05,3.72839]
[1779649028969,39.63,76575.27,0.0,-0.97951,2e-05,3.72839]
[1779649029259,39.63,76577.3,0.0,-0.97948,2e-05,3.73361]
[1779649029989,39.63,76577.3,0.0,-0.97948,2e-05,3.73361]
[1779649030221,39.63,76577.3,0.0,-0.97948,2e-05,3.73361]
[1779649035301,39.63,76579.4,0.0,-0.97945,2e-05,3.73866]
[1779649042036,39.63,76579.35,0.0,-0.97945,2e-05,3.73831]
[1779649042219,39.63,76579.35,0.0,-0.97945,2e-05,3.73831]
[1779649042475,39.63,76579.35,0.0,-0.97945,2e-05,3.73831]
[1779649042719,39.63,76579.35,0.0,-0.97945,2e-05,3.73831]
[1779649042572,39.63,76579.35,0.0,-0.97945,2e-05,3.73802]
[1779649051413,39.62,76579.37,0.0,-0.97947,2e-05,3.73553]
[1779649054288,39.62,76580.7,0.0,-0.97945,2e-05,3.73887]
[1779649054470,39.62,76580.7,0.0,-0.97945,2e-05,3.73887]
[1779649054566,39.62,76580.65,0.0,-0.97945,2e-05,3.73868]
[1779649055254,39.62,76580.65,0.0,-0.97945,2e-05,3.73868]
[1779649055472,39.62,76580.65,0.0,-0.97945,2e-05,3.73868]
[1779649059636,39.62,76580.51,0.0,-0.97945,2e-05,3.73812]
[1779649067525,39.62,76580.9,0.0,-0.97945,2e-05,3.73847]
[1779649068498,39.62,76580.9,0.0,-0.97945,2e-05,3.73847]
[1779649068719,39.62,76580.9,0.0,-0.97945,2e-05,3.73847]
[1779649068735,39.62,76581.02,0.0,-0.97945,2e-05,3.73871]
[1779649069548,39.62,76581.02,0.0,-0.97945,2e-05,3.73871]
[1779649069721,39.62,76581.02,0.0,-0.97945,2e-05,3.73871]
[1779649076588,39.62,76581.28,0.0,-0.97945,2e-05,3.73883]
[1779649082630,39.62,76581.59,0.0,-0.97944,2e-05,3.73924]
[1779649088390,39.62,76581.59,0.0,-0.97944,2e-05,3.73898]
[1779649088468,39.62,76581.59,0.0,-0.97944,2e-05,3.73898]
[1779649088489,39.62,76581.59,0.0,-0.97945,2e-05,3.73885]
[1779649089661,39.62,76581.59,0.0,-0.97945,2e-05,3.73885]
[1779649089719,39.62,76581.59,0.0,-0.97945,2e-05,3.73885]
[1779649097735,39.62,76581.71,0.0,-0.97945,2e-05,3.73861]
[1779649098144,39.62,76581.71,0.0,-0.97945,2e-05,3.73861]
[1779649098219,39.62,76581.71,0.0,-0.97945,2e-05,3.73861]
[1779649098729,39.62,76581.71,0.0,-0.97945,2e-05,3.73861]
[1779649098742,39.62,76584.24,0.0,-0.97941,2e-05,3.74514]
[1779649098971,39.62,76584.24,0.0,-0.97941,2e-05,3.74514]
[1779649104784,39.62,76584.52,0.0,-0.9794,2e-05,3.74546]
[1779649109819,39.61,76584.71,0.0,-0.9794,2e-05,3.74561]
[1779649109918,39.61,76584.71,0.0,-0.9794,2e-05,3.74561]
[1779649109968,39.61,76584.71,0.0,-0.9794,2e-05,3.74561]
[1779649114031,39.61,76585.03,0.0,-0.97941,2e-05,3.74431]
[1779649114219,39.61,76585.03,0.0,-0.97941,2e-05,3.74431]
[1779649114854,39.61,76585.07,0.0,-0.97941,2e-05,3.74428]
[1779649115579,39.61,76585.07,0.0,-0.97941,2e-05,3.74428]
[1779649115721,39.61,76585.07,0.0,-0.97941,2e-05,3.74428]
[1779649120896,39.61,76586.25,0.0,-0.97939,2e-05,3.74697]
[1779649122979,39.61,76586.3,0.0,-0.97939,2e-05,3.74703]
[1779649123220,39.61,76586.3,0.0,-0.97939,2e-05,3.74703]
[1779649123321,39.61,76586.44,0.0,-0.97939,2e-05,3.74725]
[1779649123979,39.61,76586.44,0.0,-0.97939,2e-05,3.74725]
[1779649124219,39.61,76586.44,0.0,-0.97939,2e-05,3.74725]
[1779649129661,39.61,76586.98,0.0,-0.97938,2e-05,3.74834]
[1779649131730,39.61,76586.65,0.0,-0.97939,2e-05,3.74732]
[1779649131971,39.61,76586.65,0.0,-0.97939,2e-05,3.74716]
[1779649139022,39.61,76586.63,0.0,-0.9794,2e-05,3.74654]
[1779649146072,39.61,76586.48,0.0,-0.9794,2e-05,3.74556]
[1779649150224,39.61,76586.13,0.0,-0.97941,2e-05,3.74431]
[1779649150644,39.61,76586.13,0.0,-0.97941,2e-05,3.74431]
[1779649150720,39.61,76586.13,0.0,-0.97941,2e-05,3.74431]
[1779649150742,39.61,76586.13,0.0,-0.97941,2e-05,3.74423]
[1779649156715,39.61,76587.05,0.0,-0.9794,2e-05,3.74629]
[1779649156971,39.61,76589.82,0.0,-0.97935,2e-05,3.75334]
[1779649158064,39.61,76589.67,0.0,-0.97935,2e-05,3.75295]
[1779649158219,39.61,76589.67,0.0,-0.97935,2e-05,3.75295]
[1779649158321,39.6,76590.08,0.0,-0.97935,2e-05,3.75381]
[1779649164200,39.6,76590.69,0.0,-0.97934,2e-05,3.75489]
[1779649169124,39.6,76593.96,0.0,-0.97929,2e-05,3.76289]
[1779649169220,39.6,76593.96,0.0,-0.97929,2e-05,3.76289]
[1779649174530,39.6,76592.92,0.0,-0.97932,2e-05,3.75767]
[1779649174720,39.6,76592.92,0.0,-0.97932,2e-05,3.75767]
[1779649174853,39.6,76592.92,0.0,-0.97932,2e-05,3.75767]
[1779649174861,39.6,76587.37,0.0,-0.97942,2e-05,3.74308]
[1779649174974,39.6,76587.37,0.0,-0.97942,2e-05,3.74308]
[1779649177488,39.6,76586.1,0.0,-0.97944,2e-05,3.7397]
[1779649177720,39.6,76586.1,0.0,-0.97944,2e-05,3.7397]
[1779649177722,39.6,76581.76,0.0,-0.97951,2e-05,3.72827]
[1779649178531,39.6,76577.71,0.0,-0.97958,2e-05,3.7177]
[1779649184339,39.6,76578.23,0.0,-0.97957,2e-05,3.71885]
[1779649189623,39.6,76578.21,0.0,-0.97957,2e-05,3.71865]
[1779649189719,39.6,76578.21,0.0,-0.97957,2e-05,3.71865]
[1779649190608,39.6,76578.45,0.0,-0.97957,2e-05,3.71924]
[1779649190719,39.6,76578.45,0.0,-0.97957,2e-05,3.71924]
[1779649190821,39.6,76578.48,0.0,-0.97957,2e-05,3.71928]
[1779649196424,39.6,76579.02,0.0,-0.97956,2e-05,3.72048]
[1779649197374,39.6,76579.02,0.0,-0.97956,2e-05,3.72048]
[1779649197469,39.6,76579.02,0.0,-0.97956,2e-05,3.72048]
[1779649201459,39.6,76584.3,0.0,-0.97947,2e-05,3.73404]
[1779649202436,39.6,76584.3,0.0,-0.97947,2e-05,3.73404]
[1779649202469,39.6,76584.3,0.0,-0.97947,2e-05,3.73404]
[1779649203584,39.6,76585.7,0.0,-0.97945,2e-05,3.73763]
[1779649203719,39.6,76585.7,0.0,-0.97945,2e-05,3.73763]
[1779649203811,39.6,76582.58,0.0,-0.9795,2e-05,3.72945]
[1779649209515,39.6,76581.12,0.0,-0.97953,2e-05,3.72536]
[1779649210571,39.6,76581.12,0.0,-0.97953,2e-05,3.72536]
[1779649210720,39.6,76581.12,0.0,-0.97953,2e-05,3.72536]
[1779649210821,39.6,76576.68,0.0,-0.9796,2e-05,3.7138]
[1779649216564,39.6,76576.46,0.0,-0.97961,2e-05,3.71309]
[1779649218397,39.6,76576.4,0.0,-0.97961,2e-05,3.71291]
[1779649218469,39.6,76576.4,0.0,-0.97961,2e-05,3.71291]
[1779649219586,39.6,76569.02,0.0,-0.97973,2e-05,3.6938]
[1779649221620,39.6,76570.79,0.0,-0.9797,2e-05,3.69838]
[1779649221720,39.6,76570.79,0.0,-0.9797,2e-05,3.69838]
[1779649221906,39.6,76570.79,0.0,-0.9797,2e-05,3.69838]
[1779649221975,39.6,76572.63,0.0,-0.97967,2e-05,3.70315]
[1779649222607,39.6,76572.45,0.0,-0.97967,2e-05,3.70269]
[1779649226249,39.6,76575.36,0.0,-0.97962,2e-05,3.71022]
[1779649226469,39.6,76575.36,0.0,-0.97962,2e-05,3.71022]
[1779649226635,39.6,76583.79,0.0,-0.97949,2e-05,3.73209]
[1779649227574,39.6,76583.79,0.0,-0.97949,2e-05,3.73209]
[1779649227718,39.6,76583.79,0.0,-0.97949,2e-05,3.73209]
[1779649227768,39.6,76586.73,0.0,-0.97944,2e-05,3.73969]
[1779649231472,39.6,76588.66,0.0,-0.97941,2e-05,3.74451]
[1779649231719,39.6,76588.66,0.0,-0.97941,2e-05,3.74451]
[1779649237712,39.59,76591.57,0.0,-0.97937,2e-05,3.74962]
[1779649238719,39.59,76595.5,0.0,-0.97931,2e-05,3.7598]
[1779649240723,39.59,76597.93,0.0,-0.97927,2e-05,3.76606]
[1779649240970,39.59,76597.93,0.0,-0.97927,2e-05,3.76606]
[1779649243034,39.59,76598.63,0.0,-0.97926,2e-05,3.76753]
[1779649243218,39.59,76598.63,0.0,-0.97926,2e-05,3.76753]
[1779649243754,39.59,76599.87,0.0,-0.97924,2e-05,3.77066]
[1779649244936,39.59,76599.87,0.0,-0.97924,2e-05,3.77066]
[1779649244968,39.59,76599.87,0.0,-0.97924,2e-05,3.77066]
[1779649254833,39.59,76602.72,0.0,-0.9792,2e-05,3.77664]
[1779649259868,39.59,76605.6,0.0,-0.97916,2e-05,3.78349]
[1779649261885,39.59,76613.3,0.0,-0.97903,2e-05,3.80348]
[1779649262873,39.59,76613.3,0.0,-0.97903,2e-05,3.80348]
[1779649262970,39.59,76613.3,0.0,-0.97903,2e-05,3.80348]
[1779649262892,39.59,76618.33,0.0,-0.97894,2e-05,3.8166]
[1779649263900,39.59,76622.73,0.0,-0.97887,2e-05,3.82805]
[1779649267928,39.58,76631.89,0.0,-0.97872,2e-05,3.85149]
[1779649268781,39.58,76631.89,0.0,-0.97872,2e-05,3.85149]
[1779649268969,39.58,76631.89,0.0,-0.97872,2e-05,3.85149]
[1779649270948,39.58,76634.35,0.0,-0.97868,2e-05,3.8575]
[1779649270972,39.58,76634.35,0.0,-0.97868,2e-05,3.8575]
[1779649270949,39.58,76634.58,0.0,-0.97868,2e-05,3.85784]
[1779649277998,39.58,76634.51,0.0,-0.97869,2e-05,3.85573]
[1779649280017,39.57,76630.61,0.0,-0.97876,2e-05,3.84481]
[1779649283652,39.57,76633.06,0.0,-0.97873,2e-05,3.85084]
[1779649283719,39.57,76633.06,0.0,-0.97873,2e-05,3.85084]
[1779649287891,39.57,76635.58,0.0,-0.97869,2e-05,3.85651]
[1779649287969,39.57,76635.58,0.0,-0.97869,2e-05,3.85651]
[1779649288624,39.57,76635.8,0.0,-0.97869,2e-05,3.85657]
[1779649288719,39.57,76635.8,0.0,-0.97869,2e-05,3.85657]
[1779649288817,39.57,76637.4,0.0,-0.97866,2e-05,3.86057]
[1779649294114,39.57,76637.59,0.0,-0.97868,2e-05,3.85778]
[1779649299149,39.56,76637.62,0.0,-0.97869,2e-05,3.85654]
[1779649304184,39.56,76637.41,0.0,-0.9787,2e-05,3.85469]
[1779649306142,39.56,76637.33,0.0,-0.9787,2e-05,3.85422]
[1779649306220,39.56,76637.33,0.0,-0.9787,2e-05,3.85422]
[1779649308785,39.56,76635.66,0.0,-0.97873,2e-05,3.84926]
[1779649308973,39.56,76635.66,0.0,-0.97873,2e-05,3.84926]
[1779649308983,39.56,76633.58,0.0,-0.97877,2e-05,3.84342]
[1779649314392,39.56,76632.29,0.0,-0.9788,2e-05,3.83931]
[1779649314468,39.56,76632.29,0.0,-0.9788,2e-05,3.83931]
[1779649314494,39.55,76624.28,0.0,-0.97894,2e-05,3.81739]
[1779649315261,39.55,76620.62,0.0,-0.979,2e-05,3.80771]
[1779649316551,39.55,76620.62,0.0,-0.979,2e-05,3.80771]
[1779649316719,39.55,76620.62,0.0,-0.979,2e-05,3.80771]
[1779649316820,39.55,76620.03,0.0,-0.97901,2e-05,3.8058]
[1779649317592,39.55,76620.03,0.0,-0.97901,2e-05,3.8058]
[1779649317719,39.55,76620.03,0.0,-0.97901,2e-05,3.8058]
[1779649317810,39.55,76619.25,0.0,-0.97903,2e-05,3.80358]
[1779649322315,39.55,76610.04,0.0,-0.97919,2e-05,3.7787]
[1779649324329,39.55,76607.25,0.0,-0.97923,2e-05,3.77111]
[1779649325481,39.55,76607.25,0.0,-0.97923,2e-05,3.77111]
[1779649325719,39.55,76607.25,0.0,-0.97923,2e-05,3.77111]
[1779649325801,39.55,76606.56,0.0,-0.97925,2e-05,3.76911]
[1779649328357,39.55,76616.52,0.0,-0.97908,2e-05,3.79512]
[1779649329364,39.55,76620.59,0.0,-0.97901,2e-05,3.80577]
[1779649330371,39.55,76620.84,0.0,-0.97901,2e-05,3.80613]
[1779649335737,39.55,76621.1,0.0,-0.97901,2e-05,3.80634]
[1779649336013,39.55,76625.2,0.0,-0.97894,2e-05,3.81687]
[1779649336221,39.55,76625.2,0.0,-0.97894,2e-05,3.81687]
[1779649337924,39.55,76626.69,0.0,-0.97892,2e-05,3.82064]
[1779649337969,39.55,76626.69,0.0,-0.97892,2e-05,3.82064]
[1779649338026,39.55,76626.85,0.0,-0.97892,2e-05,3.82088]
[1779649343463,39.54,76629.28,0.0,-0.97888,2e-05,3.8262]
[1779649348500,39.54,76629.23,0.0,-0.97889,2e-05,3.82513]
[1779649349874,39.54,76629.23,0.0,-0.97889,2e-05,3.82513]
[1779649349975,39.54,76629.23,0.0,-0.97889,2e-05,3.82513]
[1779649354543,39.54,76633.12,0.0,-0.97884,2e-05,3.83237]
[1779649355528,39.54,76633.12,0.0,-0.97884,2e-05,3.83237]
[1779649356932,39.54,76635.45,0.0,-0.9788,2e-05,3.83837]
[1779649356969,39.54,76635.45,0.0,-0.9788,2e-05,3.83837]
[1779649357103,39.54,76635.45,0.0,-0.9788,2e-05,3.83837]
[1779649357033,39.54,76638.6,0.0,-0.97875,2e-05,3.84656]
[1779649357219,39.54,76638.6,0.0,-0.97875,2e-05,3.84656]
[1779649362599,39.53,76643.3,0.0,-0.97868,2e-05,3.85775]
[1779649367634,39.53,76643.4,0.0,-0.97869,2e-05,3.85684]
[1779649374846,39.53,76643.93,0.0,-0.97868,2e-05,3.85732]
[1779649379182,39.52,76645.49,0.0,-0.97867,2e-05,3.85987]
[1779649379220,39.52,76645.49,0.0,-0.97867,2e-05,3.85987]
[1779649379361,39.52,76645.49,0.0,-0.97867,2e-05,3.85987]
[1779649379468,39.52,76645.49,0.0,-0.97867,2e-05,3.85987]
[1779649379718,39.52,76645.41,0.0,-0.97867,2e-05,3.85942]
[1779649383870,39.52,76644.13,0.0,-0.9787,2e-05,3.85531]
[1779649383923,39.52,76644.13,0.0,-0.9787,2e-05,3.85531]
[1779649383971,39.52,76644.13,0.0,-0.9787,2e-05,3.85531]
[1779649384072,39.52,76643.86,0.0,-0.9787,2e-05,3.85436]
[1779649389763,39.52,76643.68,0.0,-0.97871,2e-05,3.85273]
[1779649389814,39.52,76643.68,0.0,-0.97871,2e-05,3.85273]
[1779649389970,39.52,76643.68,0.0,-0.97871,2e-05,3.85273]
[1779649389984,39.52,76643.17,0.0,-0.97872,2e-05,3.85115]
[1779649397844,39.51,76642.57,0.0,-0.97874,2e-05,3.84784]
[1779649401246,39.51,76640.7,0.0,-0.97878,2e-05,3.84221]
[1779649401317,39.51,76640.7,0.0,-0.97878,2e-05,3.84221]
[1779649401470,39.51,76640.7,0.0,-0.97878,2e-05,3.84221]
[1779649401872,39.51,76640.52,0.0,-0.97878,2e-05,3.84153]
[1779649403885,39.51,76636.68,0.0,-0.97885,2e-05,3.8309]
[1779649404742,39.51,76636.68,0.0,-0.97885,2e-05,3.8309]
[1779649404815,39.51,76636.68,0.0,-0.97885,2e-05,3.8309]
[1779649404972,39.51,76636.68,0.0,-0.97885,2e-05,3.8309]
[1779649405073,39.51,76636.08,0.0,-0.97886,2e-05,3.82912]
[1779649406907,39.51,76630.32,0.0,-0.97896,2e-05,3.81348]
[1779649407914,39.51,76624.86,0.0,-0.97906,2e-05,3.79888]
[1779649408460,39.51,76624.86,0.0,-0.97906,2e-05,3.79888]
[1779649408471,39.51,76624.86,0.0,-0.97906,2e-05,3.79888]
[1779649408509,39.51,76624.86,0.0,-0.97906,2e-05,3.79888]
[1779649408721,39.51,76624.86,0.0,-0.97906,2e-05,3.79888]
[1779649408921,39.51,76622.75,0.0,-0.97909,2e-05,3.79318]
[1779649411942,39.51,76616.86,0.0,-0.97921,2e-05,3.77537]
[1779649413699,39.51,76617.33,0.0,-0.9792,2e-05,3.77651]
[1779649413721,39.51,76617.33,0.0,-0.9792,2e-05,3.77651]
[1779649413752,39.51,76617.33,0.0,-0.9792,2e-05,3.77651]
[1779649413970,39.51,76617.33,0.0,-0.9792,2e-05,3.77651]
[1779649414065,39.51,76617.29,0.0,-0.9792,2e-05,3.77631]
[1779649418991,39.51,76613.29,0.0,-0.97927,2e-05,3.76534]
[1779649419341,39.51,76613.29,0.0,-0.97927,2e-05,3.76534]
[1779649419432,39.51,76613.29,0.0,-0.97927,2e-05,3.76534]
[1779649419469,39.51,76613.29,0.0,-0.97927,2e-05,3.76534]
[1779649419998,39.51,76612.99,0.0,-0.97928,2e-05,3.76448]
[1779649426040,39.5,76612.64,0.0,-0.97928,2e-05,3.7631]
[1779649430285,39.5,76612.29,0.0,-0.97929,2e-05,3.76187]
[1779649430338,39.5,76612.29,0.0,-0.97929,2e-05,3.76187]
[1779649430470,39.5,76612.29,0.0,-0.97929,2e-05,3.76187]
[1779649431075,39.5,76612.26,0.0,-0.97929,2e-05,3.76171]
[1779649437117,39.5,76613.03,0.0,-0.97928,2e-05,3.76326]
[1779649439710,39.5,76614.31,0.0,-0.97926,2e-05,3.76645]
[1779649439719,39.5,76614.31,0.0,-0.97926,2e-05,3.76645]
[1779649439859,39.5,76614.31,0.0,-0.97926,2e-05,3.76645]
[1779649439970,39.5,76614.31,0.0,-0.97926,2e-05,3.76645]
[1779649440138,39.5,76615.13,0.0,-0.97925,2e-05,3.76851]
[1779649445173,39.5,76615.35,0.0,-0.97925,2e-05,3.76861]
[1779649450208,39.5,76614.44,0.0,-0.97927,2e-05,3.76574]
[1779649450301,39.5,76614.44,0.0,-0.97927,2e-05,3.76574]
[1779649450370,39.5,76614.44,0.0,-0.97927,2e-05,3.76574]
[1779649450469,39.5,76614.44,0.0,-0.97927,2e-05,3.76574]
[1779649450565,39.5,76614.44,0.0,-0.97927,2e-05,3.76565]
[1779649456249,39.5,76613.94,0.0,-0.97928,2e-05,3.76388]
[1779649461659,39.5,76614.53,0.0,-0.97927,2e-05,3.76507]
[1779649461797,39.5,76614.53,0.0,-0.97927,2e-05,3.76507]
[1779649461856,39.5,76614.53,0.0,-0.97927,2e-05,3.76507]
[1779649461978,39.5,76614.53,0.0,-0.97927,2e-05,3.76507]
[1779649462079,39.5,76614.53,0.0,-0.97927,2e-05,3.76489]
[1779649465934,39.5,76613.58,0.0,-0.97929,2e-05,3.76221]
[1779649465974,39.5,76613.58,0.0,-0.97929,2e-05,3.76221]
[1779649466220,39.5,76613.58,0.0,-0.97929,2e-05,3.76221]
[1779649466035,39.5,76613.57,0.0,-0.97929,2e-05,3.76201]
[1779649466320,39.5,76610.06,0.0,-0.97935,2e-05,3.75281]
[1779649468334,39.5,76606.25,0.0,-0.97941,2e-05,3.74271]
[1779649471209,39.5,76602.19,0.0,-0.97949,2e-05,3.73004]
[1779649471659,39.5,76602.19,0.0,-0.97949,2e-05,3.73004]
[1779649471720,39.5,76602.19,0.0,-0.97949,2e-05,3.73004]
[1779649471980,39.5,76602.19,0.0,-0.97949,2e-05,3.73004]
[1779649472220,39.5,76602.19,0.0,-0.97949,2e-05,3.73004]
[1779649472074,39.5,76598.81,0.0,-0.97955,2e-05,3.7212]
[1779649477397,39.5,76598.34,0.0,-0.97956,2e-05,3.71995]
[1779649482436,39.5,76596.91,0.0,-0.97958,2e-05,3.71622]
[1779649487471,39.5,76597.17,0.0,-0.97958,2e-05,3.71696]
[1779649491817,39.5,76597.28,0.0,-0.97957,2e-05,3.71726]
[1779649491968,39.5,76597.28,0.0,-0.97957,2e-05,3.71726]
[1779649495527,39.5,76589.74,0.0,-0.9797,2e-05,3.69782]
[1779649496534,39.5,76583.38,0.0,-0.9798,2e-05,3.68139]
[1779649497542,39.5,76583.21,0.0,-0.9798,2e-05,3.68109]
[1779649499874,39.5,76583.17,0.0,-0.9798,2e-05,3.68107]
[1779649499971,39.5,76583.17,0.0,-0.9798,2e-05,3.68107]
[1779649500052,39.5,76583.17,0.0,-0.9798,2e-05,3.68107]
[1779649500221,39.5,76583.17,0.0,-0.9798,2e-05,3.68107]
[1779649500219,39.5,76584.21,0.0,-0.97979,2e-05,3.68384]
[1779649502576,39.5,76588.12,0.0,-0.97972,2e-05,3.69417]
[1779649508690,39.5,76588.07,0.0,-0.97972,2e-05,3.69426]
[1779649508720,39.5,76588.07,0.0,-0.97972,2e-05,3.69426]
[1779649508845,39.5,76588.07,0.0,-0.97972,2e-05,3.69426]
[1779649508972,39.5,76588.07,0.0,-0.97972,2e-05,3.69426]
[1779649509073,39.5,76588.07,0.0,-0.97972,2e-05,3.69436]
[1779649515667,39.5,76587.8,0.0,-0.97972,2e-05,3.69396]
[1779649523723,39.5,76587.87,0.0,-0.97972,2e-05,3.69445]
[1779649524730,39.5,76594.69,0.0,-0.97961,2e-05,3.71217]
[1779649525816,39.5,76594.69,0.0,-0.97961,2e-05,3.71217]
[1779649525971,39.5,76594.69,0.0,-0.97961,2e-05,3.71217]
[1779649526126,39.5,76594.69,0.0,-0.97961,2e-05,3.71217]
[1779649526219,39.5,76594.69,0.0,-0.97961,2e-05,3.71217]
[1779649526223,39.5,76596.18,0.0,-0.97958,2e-05,3.71605]
[1779649528222,39.5,76595.77,0.0,-0.97959,2e-05,3.71499]
[1779649528287,39.5,76594.75,0.0,-0.97961,2e-05,3.71234]
[1779649533793,39.5,76594.85,0.0,-0.97961,2e-05,3.71077]
[1779649538828,39.5,76593.15,0.0,-0.97964,2e-05,3.70647]
[1779649541240,39.5,76595.34,0.0,-0.9796,2e-05,3.71219]
[1779649541416,39.5,76595.62,0.0,-0.9796,2e-05,3.71294]
[1779649541470,39.5,76595.62,0.0,-0.9796,2e-05,3.71294]
[1779649541322,39.5,76595.62,0.0,-0.9796,2e-05,3.71294]
[1779649544781,39.5,76595.69,0.0,-0.9796,2e-05,3.71316]
[1779649547539,39.5,76595.07,0.0,-0.97961,2e-05,3.71164]
[1779649547697,39.5,76595.07,0.0,-0.97961,2e-05,3.71164]
[1779649547719,39.5,76595.07,0.0,-0.97961,2e-05,3.71164]
[1779649547891,39.5,76595.18,0.0,-0.97961,2e-05,3.71195]
[1779649553933,39.5,76593.16,0.0,-0.97964,2e-05,3.70688]
[1779649557625,39.5,76592.74,0.0,-0.97964,2e-05,3.70586]
[1779649557718,39.5,76592.74,0.0,-0.97964,2e-05,3.70586]
[1779649557894,39.5,76592.74,0.0,-0.97964,2e-05,3.70586]
[1779649557969,39.5,76592.74,0.0,-0.97964,2e-05,3.70586]
[1779649558066,39.5,76594.92,0.0,-0.97961,2e-05,3.71159]
[1779649564004,39.5,76595.19,0.0,-0.9796,2e-05,3.71246]
[1779649569038,39.5,76595.59,0.0,-0.97959,2e-05,3.71364]
[1779649570047,39.5,76595.59,0.0,-0.97959,2e-05,3.71364]
[1779649570221,39.5,76595.59,0.0,-0.97959,2e-05,3.71364]
[1779649570288,39.5,76595.59,0.0,-0.97959,2e-05,3.71364]
[1779649570284,39.5,76595.59,0.0,-0.97959,2e-05,3.71366]
[1779649570469,39.5,76595.59,0.0,-0.97959,2e-05,3.71366]
[1779649575975,39.5,76597.72,0.0,-0.97956,2e-05,3.71934]
[1779649576159,39.5,76597.72,0.0,-0.97956,2e-05,3.71934]
[1779649576221,39.5,76597.72,0.0,-0.97956,2e-05,3.71934]
[1779649576250,39.5,76598.62,0.0,-0.97954,2e-05,3.7217]
[1779649583136,39.5,76599.59,0.0,-0.97953,2e-05,3.72433]
[1779649584931,39.5,76600.67,0.0,-0.97951,2e-05,3.72716]
[1779649584972,39.5,76600.67,0.0,-0.97951,2e-05,3.72716]
[1779649585298,39.5,76600.67,0.0,-0.97951,2e-05,3.72716]
[1779649585322,39.5,76600.74,0.0,-0.97951,2e-05,3.72735]
[1779649585469,39.5,76600.74,0.0,-0.97951,2e-05,3.72735]
[1779649593206,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649594842,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649594969,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649595080,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649595222,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649595289,39.5,76598.6,0.0,-0.97955,2e-05,3.71987]
[1779649603276,39.5,76599.68,0.0,-0.97954,2e-05,3.72257]
[1779649603453,39.5,76599.68,0.0,-0.97954,2e-05,3.72257]
[1779649609318,39.5,76599.91,0.0,-0.97953,2e-05,3.72302]
[1779649613376,39.5,76602.22,0.0,-0.9795,2e-05,3.72891]
[1779649613472,39.5,76602.26,0.0,-0.9795,2e-05,3.72897]
[1779649613592,39.5,76602.26,0.0,-0.9795,2e-05,3.72897]
[1779649613720,39.5,76602.26,0.0,-0.9795,2e-05,3.72897]
[1779649613764,39.5,76602.26,0.0,-0.9795,2e-05,3.72892]
[1779649621403,39.5,76602.56,0.0,-0.97949,2e-05,3.72936]
[1779649623776,39.5,76603.94,0.0,-0.97947,2e-05,3.73285]
[1779649623972,39.5,76603.94,0.0,-0.97947,2e-05,3.73285]
[1779649624059,39.5,76603.94,0.0,-0.97947,2e-05,3.73285]
[1779649624220,39.5,76603.94,0.0,-0.97947,2e-05,3.73285]
[1779649624321,39.5,76605.04,0.0,-0.97945,2e-05,3.73565]
[1779649631638,39.5,76606.93,0.0,-0.97942,2e-05,3.74029]
[1779649631719,39.5,76606.93,0.0,-0.97942,2e-05,3.74029]
[1779649631815,39.5,76606.93,0.0,-0.97942,2e-05,3.74029]
[1779649631970,39.5,76606.93,0.0,-0.97942,2e-05,3.74029]
[1779649632071,39.5,76607.07,0.0,-0.97942,2e-05,3.74035]
[1779649646578,39.5,76607.85,0.0,-0.97942,2e-05,3.74127]
[1779649649406,39.5,76607.85,0.0,-0.97942,2e-05,3.74127]
[1779649649469,39.5,76607.85,0.0,-0.97942,2e-05,3.74127]
[1779649649736,39.5,76607.85,0.0,-0.97942,2e-05,3.74127]
[1779649649970,39.5,76607.85,0.0,-0.97942,2e-05,3.74127]
[1779649650071,39.5,76607.85,0.0,-0.97942,2e-05,3.74094]
[1779649656649,39.49,76607.85,0.0,-0.97943,2e-05,3.73854]
[1779649657489,39.49,76607.85,0.0,-0.97943,2e-05,3.73854]
[1779649657719,39.49,76607.85,0.0,-0.97943,2e-05,3.73854]
[1779649657974,39.49,76607.85,0.0,-0.97943,2e-05,3.73854]
[1779649658219,39.49,76607.85,0.0,-0.97943,2e-05,3.73854]
[1779649658226,39.49,76607.85,0.0,-0.97943,2e-05,3.73838]
[1779649670748,39.49,76608.07,0.0,-0.97944,2e-05,3.73796]
[1779649675783,39.49,76608.08,0.0,-0.97944,2e-05,3.73761]
[1779649678696,39.49,76608.9,0.0,-0.97943,2e-05,3.7396]
[1779649678721,39.49,76608.9,0.0,-0.97943,2e-05,3.7396]
[1779649678927,39.49,76608.9,0.0,-0.97943,2e-05,3.7396]
[1779649678969,39.49,76608.9,0.0,-0.97943,2e-05,3.7396]
[1779649679113,39.49,76610.55,0.0,-0.9794,2e-05,3.74383]
[1779649686860,39.49,76611.25,0.0,-0.97939,2e-05,3.74498]
[1779649690551,39.49,76611.89,0.0,-0.97938,2e-05,3.7464]
[1779649690719,39.49,76611.89,0.0,-0.97938,2e-05,3.7464]
[1779649691002,39.49,76611.89,0.0,-0.97938,2e-05,3.7464]
[1779649691220,39.49,76611.89,0.0,-0.97938,2e-05,3.7464]
[1779649691322,39.49,76612.65,0.0,-0.97937,2e-05,3.7483]
[1779649696672,39.49,76611.09,0.0,-0.9794,2e-05,3.74376]
[1779649696720,39.49,76611.09,0.0,-0.9794,2e-05,3.74376]
[1779649697022,39.49,76611.09,0.0,-0.9794,2e-05,3.74376]
[1779649697220,39.49,76611.09,0.0,-0.9794,2e-05,3.74376]
[1779649697252,39.49,76610.92,0.0,-0.9794,2e-05,3.74323]
[1779649702752,39.48,76610.73,0.0,-0.97941,2e-05,3.74233]
[1779649702970,39.48,76610.73,0.0,-0.97941,2e-05,3.74233]
[1779649703131,39.48,76610.73,0.0,-0.97941,2e-05,3.74233]
[1779649703218,39.48,76610.73,0.0,-0.97941,2e-05,3.74233]
[1779649703311,39.48,76608.65,0.0,-0.97944,2e-05,3.73682]
[1779649709150,39.48,76607.08,0.0,-0.97947,2e-05,3.73239]
[1779649709218,39.48,76607.08,0.0,-0.97947,2e-05,3.73239]
[1779649709319,39.48,76606.88,0.0,-0.97948,2e-05,3.73181]
[1779649709617,39.48,76606.88,0.0,-0.97948,2e-05,3.73181]
[1779649709719,39.48,76606.88,0.0,-0.97948,2e-05,3.73181]
[1779649710023,39.48,76603.97,0.0,-0.97952,2e-05,3.72416]
[1779649712037,39.48,76606.34,0.0,-0.9795,2e-05,3.72834]
[1779649717073,39.48,76607.64,0.0,-0.97948,2e-05,3.73149]
[1779649717529,39.48,76607.64,0.0,-0.97948,2e-05,3.73149]
[1779649717719,39.48,76607.64,0.0,-0.97948,2e-05,3.73149]
[1779649717923,39.48,76607.64,0.0,-0.97948,2e-05,3.73149]
[1779649717968,39.48,76607.64,0.0,-0.97948,2e-05,3.73149]
[1779649718080,39.48,76607.85,0.0,-0.97947,2e-05,3.73199]
[1779649723115,39.48,76608.08,0.0,-0.97947,2e-05,3.73233]
[1779649725761,39.48,76608.08,0.0,-0.97947,2e-05,3.73233]
[1779649725968,39.48,76608.08,0.0,-0.97947,2e-05,3.73233]
[1779649726470,39.48,76608.08,0.0,-0.97947,2e-05,3.73233]
[1779649726136,39.48,76605.55,0.0,-0.97951,2e-05,3.72557]
[1779649726720,39.48,76605.55,0.0,-0.97951,2e-05,3.72557]
[1779649727143,39.48,76603.02,0.0,-0.97956,2e-05,3.71894]
[1779649728150,39.48,76598.19,0.0,-0.97964,2e-05,3.70635]
[1779649730095,39.48,76597.1,0.0,-0.97965,2e-05,3.70352]
[1779649730223,39.48,76597.1,0.0,-0.97965,2e-05,3.70352]
[1779649735527,39.48,76598.71,0.0,-0.97963,2e-05,3.70772]
[1779649735718,39.48,76598.71,0.0,-0.97963,2e-05,3.70772]
[1779649736206,39.48,76598.78,0.0,-0.97963,2e-05,3.70791]
[1779649744262,39.48,76598.57,0.0,-0.97963,2e-05,3.70742]
[1779649748038,39.48,76599.23,0.0,-0.97962,2e-05,3.70918]
[1779649748220,39.48,76599.23,0.0,-0.97962,2e-05,3.70918]
[1779649753723,39.48,76599.23,0.0,-0.97962,2e-05,3.70928]
[1779649753970,39.48,76599.23,0.0,-0.97962,2e-05,3.70928]
[1779649754332,39.48,76600.97,0.0,-0.97959,2e-05,3.71384]
[1779649755105,39.48,76600.97,0.0,-0.97959,2e-05,3.71384]
[1779649755219,39.48,76600.97,0.0,-0.97959,2e-05,3.71384]
[1779649762388,39.48,76601.18,0.0,-0.97958,2e-05,3.71452]
[1779649763382,39.48,76601.18,0.0,-0.97958,2e-05,3.71452]
[1779649763470,39.48,76601.18,0.0,-0.97958,2e-05,3.71452]
[1779649768506,39.48,76602.84,0.0,-0.97956,2e-05,3.71894]
[1779649768683,39.48,76603.67,0.0,-0.97954,2e-05,3.72111]
[1779649768718,39.48,76603.67,0.0,-0.97954,2e-05,3.72111]
[1779649770220,39.48,76603.6,0.0,-0.97954,2e-05,3.72094]
[1779649770444,39.48,76603.7,0.0,-0.97954,2e-05,3.72121]
[1779649775479,39.48,76603.25,0.0,-0.97956,2e-05,3.71818]
[1779649779221,39.48,76603.36,0.0,-0.97956,2e-05,3.71852]
[1779649784543,39.48,76600.58,0.0,-0.9796,2e-05,3.71144]
[1779649785412,39.48,76600.58,0.0,-0.9796,2e-05,3.71144]
[1779649785469,39.48,76600.58,0.0,-0.9796,2e-05,3.71144]
[1779649789169,39.48,76598.11,0.0,-0.97964,2e-05,3.70512]
[1779649789219,39.48,76598.11,0.0,-0.97964,2e-05,3.70512]
[1779649794613,39.48,76595.0,0.0,-0.97969,2e-05,3.69742]
[1779649795954,39.48,76595.0,0.0,-0.97969,2e-05,3.69742]
[1779649795969,39.48,76595.0,0.0,-0.97969,2e-05,3.69742]
[1779649797726,39.48,76595.89,0.0,-0.97967,2e-05,3.69984]
[1779649797968,39.48,76595.89,0.0,-0.97967,2e-05,3.69984]
[1779649798069,39.49,76596.08,0.0,-0.97967,2e-05,3.70044]
[1779649802326,39.49,76598.03,0.0,-0.97964,2e-05,3.7056]
[1779649802470,39.49,76598.03,0.0,-0.97964,2e-05,3.7056]
[1779649808711,39.49,76600.14,0.0,-0.9796,2e-05,3.71141]
[1779649809607,39.49,76600.14,0.0,-0.9796,2e-05,3.71141]
[1779649809720,39.49,76600.14,0.0,-0.9796,2e-05,3.71141]
[1779649810911,39.49,76600.14,0.0,-0.9796,2e-05,3.71144]
[1779649810970,39.49,76600.14,0.0,-0.9796,2e-05,3.71144]
[1779649811071,39.49,76600.14,0.0,-0.9796,2e-05,3.71151]
[1779649814756,39.49,76603.93,0.0,-0.97954,2e-05,3.72145]
[1779649818776,39.49,76605.19,0.0,-0.97952,2e-05,3.72479]
[1779649818970,39.49,76605.19,0.0,-0.97952,2e-05,3.72479]
[1779649824826,39.49,76604.49,0.0,-0.97953,2e-05,3.72307]
[1779649830203,39.49,76604.49,0.0,-0.97953,2e-05,3.72316]
[1779649833463,39.49,76604.47,0.0,-0.97954,2e-05,3.72124]
[1779649833469,39.49,76604.47,0.0,-0.97954,2e-05,3.72124]
[1779649833890,39.49,76611.82,0.0,-0.97941,2e-05,3.74045]
[1779649835101,39.49,76611.82,0.0,-0.97941,2e-05,3.74045]
[1779649835219,39.49,76611.82,0.0,-0.97941,2e-05,3.74045]
[1779649835284,39.49,76612.18,0.0,-0.97941,2e-05,3.74138]
[1779649840939,39.49,76614.06,0.0,-0.97938,2e-05,3.74612]
[1779649846981,39.49,76614.13,0.0,-0.97938,2e-05,3.74604]
[1779649852019,39.49,76611.87,0.0,-0.97942,2e-05,3.73985]
[1779649853128,39.49,76611.87,0.0,-0.97942,2e-05,3.73985]
[1779649853218,39.49,76611.87,0.0,-0.97942,2e-05,3.73985]
[1779649859217,39.48,76614.16,0.0,-0.97938,2e-05,3.74544]
[1779649860221,39.48,76614.08,0.0,-0.97938,2e-05,3.74515]
[1779649864639,39.48,76614.17,0.0,-0.97939,2e-05,3.74499]
[1779649864731,39.48,76614.17,0.0,-0.97939,2e-05,3.74499]
[1779649865107,39.48,76604.62,0.0,-0.97954,2e-05,3.71998]
[1779649866114,39.48,76599.73,0.0,-0.97963,2e-05,3.70723]
[1779649867374,39.48,76599.73,0.0,-0.97963,2e-05,3.70723]
[1779649867468,39.48,76599.73,0.0,-0.97963,2e-05,3.70723]
[1779649867473,39.48,76599.73,0.0,-0.97963,2e-05,3.70722]
[1779649873164,39.48,76597.87,0.0,-0.97966,2e-05,3.70237]
[1779649878199,39.48,76597.88,0.0,-0.97966,2e-05,3.70243]
[1779649883234,39.48,76597.56,0.0,-0.97966,2e-05,3.70168]
[1779649885248,39.48,76601.7,0.0,-0.97959,2e-05,3.71247]
[1779649886543,39.48,76601.7,0.0,-0.97959,2e-05,3.71247]
[1779649886718,39.48,76601.49,0.0,-0.9796,2e-05,3.71193]
[1779649892558,39.48,76599.43,0.0,-0.97963,2e-05,3.70662]
[1779649892612,39.48,76599.35,0.0,-0.97964,2e-05,3.70454]
[1779649892719,39.48,76599.35,0.0,-0.97964,2e-05,3.70454]
[1779649898220,39.48,76598.09,0.0,-0.97966,2e-05,3.70142]
[1779649899766,39.48,76596.81,0.0,-0.97968,2e-05,3.69817]
[1779649899971,39.48,76596.81,0.0,-0.97968,2e-05,3.69817]
[1779649900354,39.48,76596.8,0.0,-0.97968,2e-05,3.69819]
[1779649905389,39.49,76596.71,0.0,-0.97968,2e-05,3.69818]
[1779649910424,39.49,76596.29,0.0,-0.97969,2e-05,3.69734]
[1779649912233,39.49,76596.42,0.0,-0.97968,2e-05,3.69773]
[1779649912469,39.49,76596.42,0.0,-0.97968,2e-05,3.69773]
[1779649914902,39.49,76596.2,0.0,-0.97969,2e-05,3.69732]
[1779649918677,39.49,76596.31,0.0,-0.97968,2e-05,3.69776]
[1779649918721,39.49,76594.81,0.0,-0.97971,2e-05,3.69393]
[1779649918753,39.49,76594.81,0.0,-0.97971,2e-05,3.69393]
[1779649918971,39.49,76594.81,0.0,-0.97971,2e-05,3.69393]
[1779649919487,39.49,76593.92,0.0,-0.97972,2e-05,3.69168]
[1779649922879,39.49,76590.63,0.0,-0.97978,2e-05,3.68336]
[1779649922970,39.49,76590.63,0.0,-0.97978,2e-05,3.68336]
[1779649929840,39.49,76592.42,0.0,-0.97974,2e-05,3.68838]
[1779649929892,39.49,76592.42,0.0,-0.97974,2e-05,3.68838]
[1779649929972,39.49,76592.42,0.0,-0.97974,2e-05,3.68838]
[1779649930054,39.49,76592.42,0.0,-0.97974,2e-05,3.68858]
[1779649935599,39.49,76592.85,0.0,-0.97973,2e-05,3.69004]
[1779649937614,39.49,76597.84,0.0,-0.97965,2e-05,3.7031]
[1779649938059,39.49,76597.84,0.0,-0.97965,2e-05,3.7031]
[1779649938221,39.49,76597.84,0.0,-0.97965,2e-05,3.7031]
[1779649938565,39.49,76597.84,0.0,-0.97965,2e-05,3.7031]
[1779649938620,39.49,76597.99,0.0,-0.97965,2e-05,3.70354]
[1779649938719,39.49,76597.99,0.0,-0.97965,2e-05,3.70354]
[1779649948691,39.49,76596.95,0.0,-0.97966,2e-05,3.70133]
[1779649948894,39.49,76596.95,0.0,-0.97966,2e-05,3.70133]
[1779649948971,39.49,76596.95,0.0,-0.97966,2e-05,3.70133]
[1779649954733,39.49,76596.8,0.0,-0.97967,2e-05,3.69936]
[1779649959768,39.49,76596.85,0.0,-0.97967,2e-05,3.69978]
[1779649966817,39.49,76595.21,0.0,-0.97969,2e-05,3.69597]
[1779649969089,39.49,76595.21,0.0,-0.97969,2e-05,3.69597]
[1779649969220,39.49,76595.21,0.0,-0.97969,2e-05,3.69597]
[1779649969280,39.49,76595.21,0.0,-0.97969,2e-05,3.69597]
[1779649969469,39.49,76595.21,0.0,-0.97969,2e-05,3.69597]
[1779649969498,39.49,76595.25,0.0,-0.97969,2e-05,3.69627]
[1779649976887,39.5,76595.14,0.0,-0.97969,2e-05,3.69643]
[1779649978159,39.5,76595.14,0.0,-0.97969,2e-05,3.69643]
[1779649978220,39.5,76595.14,0.0,-0.97969,2e-05,3.69643]
[1779649983901,39.5,76597.07,0.0,-0.97966,2e-05,3.70181]
[1779649994007,39.5,76596.93,0.0,-0.97965,2e-05,3.70205]
[1779650005084,39.5,76594.32,0.0,-0.97969,2e-05,3.69598]
[1779650006704,39.5,76594.32,0.0,-0.97969,2e-05,3.69598]
[1779650006720,39.5,76594.32,0.0,-0.97969,2e-05,3.69598]
[1779650006985,39.5,76593.99,0.0,-0.9797,2e-05,3.69519]
[1779650007231,39.5,76593.99,0.0,-0.9797,2e-05,3.69519]
[1779650007332,39.5,76593.67,0.0,-0.9797,2e-05,3.69443]
[1779650013140,39.5,76593.74,0.0,-0.97971,2e-05,3.69312]
[1779650020760,39.5,76591.25,0.0,-0.97975,2e-05,3.68689]
[1779650021196,39.5,76583.87,0.0,-0.97987,2e-05,3.66825]
[1779650022203,39.5,76579.98,0.0,-0.97993,2e-05,3.65835]
[1779650023672,39.5,76579.98,0.0,-0.97993,2e-05,3.65835]
[1779650023720,39.5,76579.98,0.0,-0.97993,2e-05,3.65835]
[1779650023780,39.5,76579.98,0.0,-0.97993,2e-05,3.65835]
[1779650023970,39.5,76579.68,0.0,-0.97993,2e-05,3.65771]
[1779650024217,39.5,76579.44,0.0,-0.97994,2e-05,3.65722]
[1779650027565,39.5,76577.62,0.0,-0.97996,2e-05,3.65281]
[1779650027719,39.5,76577.62,0.0,-0.97996,2e-05,3.65281]
[1779650033279,39.51,76575.39,0.0,-0.97999,2e-05,3.64803]
[1779650038782,39.51,76575.4,0.0,-0.97999,2e-05,3.64859]
[1779650038827,39.51,76575.4,0.0,-0.97999,2e-05,3.64859]
[1779650038968,39.51,76575.4,0.0,-0.97999,2e-05,3.64859]
[1779650039323,39.51,76575.36,0.0,-0.97999,2e-05,3.64875]
[1779650046372,39.51,76572.12,0.0,-0.98004,2e-05,3.6413]
[1779650048191,39.51,76568.64,0.0,-0.98009,2e-05,3.63253]
[1779650048221,39.51,76568.64,0.0,-0.98009,2e-05,3.63253]
[1779650048321,39.51,76568.64,0.0,-0.98009,2e-05,3.63253]
[1779650048471,39.51,76568.64,0.0,-0.98009,2e-05,3.63253]
[1779650048571,39.51,76566.33,0.0,-0.98013,2e-05,3.62678]
[1779650054398,39.51,76563.09,0.0,-0.98018,2e-05,3.61934]
[1779650060470,39.52,76563.59,0.0,-0.98016,2e-05,3.62184]
[1779650061049,39.52,76563.59,0.0,-0.98016,2e-05,3.62184]
[1779650061221,39.52,76563.59,0.0,-0.98016,2e-05,3.62184]
[1779650069534,39.52,76561.4,0.0,-0.98019,2e-05,3.61778]
[1779650072478,39.52,76561.4,0.0,-0.98019,2e-05,3.61778]
[1779650072614,39.52,76561.4,0.0,-0.98019,2e-05,3.61778]
[1779650072720,39.52,76561.4,0.0,-0.98019,2e-05,3.61778]
[1779650072804,39.52,76561.44,0.0,-0.98019,2e-05,3.61652]
[1779650079604,39.53,76563.55,0.0,-0.98015,2e-05,3.62311]
[1779650088667,39.53,76562.08,0.0,-0.98016,2e-05,3.62083]
[1779650090681,39.53,76556.72,0.0,-0.98025,2e-05,3.60751]
[1779650091835,39.53,76556.72,0.0,-0.98025,2e-05,3.60751]
[1779650091688,39.53,76552.69,0.0,-0.98031,2e-05,3.59746]
[1779650091957,39.53,76552.69,0.0,-0.98031,2e-05,3.59746]
[1779650091970,39.53,76552.69,0.0,-0.98031,2e-05,3.59746]
[1779650092695,39.53,76550.74,0.0,-0.98034,2e-05,3.59272]
[1779650094113,39.53,76550.63,0.0,-0.98034,2e-05,3.59266]
[1779650100751,39.54,76548.96,0.0,-0.98036,2e-05,3.58993]
[1779650104799,39.54,76544.06,0.0,-0.98043,2e-05,3.5784]
[1779650105786,39.54,76544.06,0.0,-0.98043,2e-05,3.5784]
[1779650105911,39.54,76545.21,0.0,-0.98041,2e-05,3.58155]
[1779650105971,39.54,76545.21,0.0,-0.98041,2e-05,3.58155]
[1779650106813,39.54,76545.28,0.0,-0.98041,2e-05,3.58196]
[1779650111848,39.54,76545.89,0.0,-0.98039,2e-05,3.58465]
[1779650117890,39.54,76548.21,0.0,-0.98035,2e-05,3.5918]
[1779650120911,39.55,76543.24,0.0,-0.98042,2e-05,3.5798]
[1779650121918,39.55,76539.41,0.0,-0.98048,2e-05,3.57035]
[1779650126297,39.55,76538.48,0.0,-0.98049,2e-05,3.5687]
[1779650126435,39.55,76538.48,0.0,-0.98049,2e-05,3.5687]
[1779650126470,39.55,76538.48,0.0,-0.98049,2e-05,3.5687]
[1779650126473,39.55,76538.07,0.0,-0.9805,2e-05,3.56815]
[1779650131988,39.55,76538.86,0.0,-0.98049,2e-05,3.56947]
[1779650136146,39.55,76540.85,0.0,-0.98045,2e-05,3.5752]
[1779650136220,39.55,76540.85,0.0,-0.98045,2e-05,3.5752]
[1779650136258,39.55,76540.85,0.0,-0.98045,2e-05,3.5752]
[1779650136470,39.55,76540.85,0.0,-0.98045,2e-05,3.5752]
[1779650136571,39.56,76540.83,0.0,-0.98045,2e-05,3.57562]
[1779650145079,39.56,76537.74,0.0,-0.98048,2e-05,3.56977]
[1779650147338,39.56,76537.67,0.0,-0.98048,2e-05,3.56984]
[1779650147470,39.56,76537.67,0.0,-0.98048,2e-05,3.56984]
[1779650153135,39.57,76537.49,0.0,-0.98047,2e-05,3.57119]
[1779650156156,39.57,76541.08,0.0,-0.98041,2e-05,3.581]
[1779650157493,39.57,76541.08,0.0,-0.98041,2e-05,3.581]
[1779650157657,39.57,76541.08,0.0,-0.98041,2e-05,3.581]
[1779650157721,39.57,76541.08,0.0,-0.98041,2e-05,3.581]
[1779650157754,39.57,76541.98,0.0,-0.98039,2e-05,3.58375]
[1779650164212,39.57,76541.38,0.0,-0.9804,2e-05,3.58359]
[1779650165219,39.57,76535.43,0.0,-0.98049,2e-05,3.56902]
[1779650166158,39.57,76535.43,0.0,-0.98049,2e-05,3.56902]
[1779650166223,39.57,76535.43,0.0,-0.98049,2e-05,3.56902]
[1779650166341,39.57,76535.43,0.0,-0.98049,2e-05,3.56902]
[1779650166470,39.57,76535.43,0.0,-0.98049,2e-05,3.56902]
[1779650166571,39.57,76533.79,0.0,-0.98051,2e-05,3.56514]
[1779650172268,39.58,76533.61,0.0,-0.9805,2e-05,3.56623]
[1779650177481,39.58,76532.65,0.0,-0.98051,2e-05,3.56483]
[1779650177721,39.58,76532.65,0.0,-0.98051,2e-05,3.56483]
[1779650184352,39.59,76532.42,0.0,-0.9805,2e-05,3.5663]
[1779650188627,39.59,76530.27,0.0,-0.98053,2e-05,3.56164]
[1779650188721,39.59,76530.27,0.0,-0.98053,2e-05,3.56164]
[1779650188985,39.59,76528.52,0.0,-0.98056,2e-05,3.5575]
[1779650189222,39.59,76528.52,0.0,-0.98056,2e-05,3.5575]
[1779650189387,39.59,76527.49,0.0,-0.98057,2e-05,3.55517]
[1779650197444,39.59,76525.82,0.0,-0.9806,2e-05,3.55125]
[1779650201287,39.6,76526.46,0.0,-0.98058,2e-05,3.5537]
[1779650201469,39.6,76526.46,0.0,-0.98058,2e-05,3.5537]
[1779650201473,39.6,76534.85,0.0,-0.98045,2e-05,3.57509]
[1779650202611,39.6,76534.85,0.0,-0.98045,2e-05,3.57509]
[1779650202720,39.6,76534.85,0.0,-0.98045,2e-05,3.57509]
[1779650202822,39.6,76540.43,0.0,-0.98036,2e-05,3.58941]
[1779650203645,39.6,76540.43,0.0,-0.98036,2e-05,3.58941]
[1779650203721,39.6,76540.43,0.0,-0.98036,2e-05,3.58941]
[1779650209529,39.6,76539.32,0.0,-0.98036,2e-05,3.58792]
[1779650210537,39.6,76554.34,0.0,-0.98012,2e-05,3.62624]
[1779650211543,39.6,76557.8,0.0,-0.98007,2e-05,3.63519]
[1779650215498,39.6,76557.7,0.0,-0.98006,2e-05,3.63527]
[1779650215721,39.6,76557.7,0.0,-0.98006,2e-05,3.63527]
[1779650216026,39.6,76557.64,0.0,-0.98006,2e-05,3.63522]
[1779650216224,39.6,76557.64,0.0,-0.98006,2e-05,3.63522]
[1779650216578,39.6,76557.43,0.0,-0.98007,2e-05,3.63479]
[1779650217589,39.6,76566.92,0.0,-0.97991,2e-05,3.65918]
[1779650218596,39.6,76578.16,0.0,-0.97973,2e-05,3.68817]
[1779650219603,39.6,76579.79,0.0,-0.9797,2e-05,3.69239]
[1779650223829,39.6,76579.97,0.0,-0.9797,2e-05,3.69287]
[1779650223972,39.6,76579.97,0.0,-0.9797,2e-05,3.69287]
[1779650229683,39.6,76580.99,0.0,-0.97968,2e-05,3.69554]
[1779650230685,39.6,76588.25,0.0,-0.97956,2e-05,3.71433]
[1779650231692,39.6,76589.76,0.0,-0.97954,2e-05,3.71822]
[1779650234646,39.6,76589.64,0.0,-0.97954,2e-05,3.71783]
[1779650234719,39.6,76589.64,0.0,-0.97954,2e-05,3.71783]
[1779650235513,39.6,76589.53,0.0,-0.97954,2e-05,3.7175]
[1779650235724,39.6,76589.53,0.0,-0.97954,2e-05,3.7175]
[1779650235822,39.6,76589.64,0.0,-0.97954,2e-05,3.71775]
[1779650241762,39.6,76590.17,0.0,-0.97953,2e-05,3.71892]
[1779650246797,39.6,76590.79,0.0,-0.97952,2e-05,3.72036]
[1779650250349,39.6,76590.55,0.0,-0.97953,2e-05,3.71964]
[1779650250471,39.6,76590.55,0.0,-0.97953,2e-05,3.71964]
[1779650256006,39.6,76590.65,0.0,-0.97954,2e-05,3.71786]
[1779650256867,39.6,76585.37,0.0,-0.97963,2e-05,3.7041]
[1779650258788,39.6,76584.4,0.0,-0.97964,2e-05,3.70158]
[1779650258970,39.6,76584.4,0.0,-0.97964,2e-05,3.70158]
[1779650259806,39.6,76583.91,0.0,-0.97965,2e-05,3.70032]
[1779650259972,39.6,76583.91,0.0,-0.97965,2e-05,3.70032]
[1779650259888,39.6,76584.05,0.0,-0.97965,2e-05,3.70068]
[1779650263466,39.6,76582.69,0.0,-0.97967,2e-05,3.69718]
[1779650263722,39.6,76582.69,0.0,-0.97967,2e-05,3.69718]
[1779650269958,39.6,76581.05,0.0,-0.9797,2e-05,3.69302]
[1779650276000,39.6,76581.75,0.0,-0.97968,2e-05,3.69486]
[1779650279024,39.6,76600.79,0.0,-0.97937,2e-05,3.74431]
[1779650279142,39.6,76600.79,0.0,-0.97937,2e-05,3.74431]
[1779650280034,39.6,76630.98,0.0,-0.97886,2e-05,3.82367]
[1779650281041,39.6,76634.1,0.0,-0.97881,2e-05,3.83173]
[1779650282581,39.6,76634.11,0.0,-0.97881,2e-05,3.83153]
[1779650286076,39.6,76640.57,0.0,-0.97871,2e-05,3.8478]
[1779650288134,39.6,76650.35,0.0,-0.97854,2e-05,3.8734]
[1779650289110,39.6,76656.04,0.0,-0.97845,2e-05,3.88837]
[1779650292131,39.59,76652.16,0.0,-0.97852,2e-05,3.87699]
[1779650297349,39.59,76654.18,0.0,-0.97849,2e-05,3.88118]
[1779650297471,39.59,76654.18,0.0,-0.97849,2e-05,3.88118]
[1779650299722,39.59,76654.93,0.0,-0.97848,2e-05,3.88256]
[1779650299974,39.59,76654.93,0.0,-0.97848,2e-05,3.88256]
[1779650300074,39.59,76660.24,0.0,-0.9784,2e-05,3.89616]
[1779650302605,39.59,76660.99,0.0,-0.97839,2e-05,3.89784]
[1779650302719,39.59,76660.99,0.0,-0.97839,2e-05,3.89784]
[1779650308272,39.58,76661.68,0.0,-0.97839,2e-05,3.89761]
[1779650308472,39.58,76661.68,0.0,-0.97839,2e-05,3.89761]
[1779650308525,39.58,76661.62,0.0,-0.97839,2e-05,3.89675]
[1779650310257,39.58,76656.09,0.0,-0.97849,2e-05,3.88154]
[1779650311386,39.58,76656.09,0.0,-0.97849,2e-05,3.88154]
[1779650311469,39.58,76656.09,0.0,-0.97849,2e-05,3.88154]
[1779650311487,39.58,76650.7,0.0,-0.9786,2e-05,3.86446]
[1779650312271,39.58,76646.21,0.0,-0.97868,2e-05,3.85247]
[1779650314087,39.58,76646.21,0.0,-0.97868,2e-05,3.85247]
[1779650314132,39.58,76643.33,0.0,-0.97873,2e-05,3.84449]
[1779650314223,39.58,76643.33,0.0,-0.97873,2e-05,3.84449]
[1779650314285,39.58,76643.67,0.0,-0.97872,2e-05,3.84513]
[1779650319320,39.57,76644.54,0.0,-0.97872,2e-05,3.8462]
[1779650321847,39.57,76644.51,0.0,-0.97872,2e-05,3.84589]
[1779650321970,39.57,76644.51,0.0,-0.97872,2e-05,3.84589]
[1779650323251,39.57,76643.68,0.0,-0.97874,2e-05,3.84319]
[1779650323471,39.57,76643.68,0.0,-0.97874,2e-05,3.84319]
[1779650323572,39.57,76643.6,0.0,-0.97874,2e-05,3.8425]
[1779650327336,39.57,76643.41,0.0,-0.97875,2e-05,3.84151]
[1779650327472,39.57,76643.41,0.0,-0.97875,2e-05,3.84151]
[1779650332131,39.57,76644.45,0.0,-0.97874,2e-05,3.84289]
[1779650332221,39.57,76644.45,0.0,-0.97874,2e-05,3.84289]
[1779650332412,39.57,76644.9,0.0,-0.97873,2e-05,3.84385]
[1779650334239,39.57,76644.94,0.0,-0.97873,2e-05,3.84372]
[1779650334469,39.57,76644.94,0.0,-0.97873,2e-05,3.84372]
[1779650340472,39.56,76644.19,0.0,-0.97876,2e-05,3.84011]
[1779650345506,39.56,76644.07,0.0,-0.97876,2e-05,3.83865]
[1779650349287,39.56,76644.11,0.0,-0.97877,2e-05,3.83831]
[1779650349470,39.56,76644.11,0.0,-0.97877,2e-05,3.83831]
[1779650350526,39.56,76646.01,0.0,-0.97874,2e-05,3.84291]
[1779650350721,39.56,76646.01,0.0,-0.97874,2e-05,3.84291]
[1779650350821,39.56,76646.98,0.0,-0.97872,2e-05,3.84526]
[1779650352555,39.55,76643.17,0.0,-0.97879,2e-05,3.83464]
[1779650356160,39.55,76643.62,0.0,-0.97879,2e-05,3.83518]
[1779650356220,39.55,76643.62,0.0,-0.97879,2e-05,3.83518]
[1779650361618,39.55,76643.67,0.0,-0.9788,2e-05,3.834]
[1779650362534,39.55,76643.67,0.0,-0.9788,2e-05,3.834]
[1779650362719,39.55,76643.67,0.0,-0.9788,2e-05,3.834]
[1779650362737,39.55,76634.7,0.0,-0.97895,2e-05,3.80997]
[1779650363632,39.55,76632.84,0.0,-0.97898,2e-05,3.80487]
[1779650364574,39.55,76632.84,0.0,-0.97898,2e-05,3.80487]
[1779650364720,39.55,76632.84,0.0,-0.97898,2e-05,3.80487]
[1779650364786,39.55,76632.36,0.0,-0.97899,2e-05,3.80344]
[1779650372044,39.55,76632.35,0.0,-0.979,2e-05,3.8026]
[1779650372221,39.55,76632.35,0.0,-0.97901,2e-05,3.80032]
[1779650378737,39.54,76632.41,0.0,-0.97902,2e-05,3.79935]
[1779650382847,39.54,76632.63,0.0,-0.97901,2e-05,3.79945]
[1779650382971,39.54,76632.63,0.0,-0.97901,2e-05,3.79945]
[1779650385701,39.54,76631.5,0.0,-0.97904,2e-05,3.79599]
[1779650385722,39.54,76631.5,0.0,-0.97904,2e-05,3.79599]
[1779650385987,39.54,76630.41,0.0,-0.97906,2e-05,3.79295]
[1779650391828,39.54,76630.79,0.0,-0.97906,2e-05,3.79305]
[1779650395973,39.54,76629.28,0.0,-0.97908,2e-05,3.78861]
[1779650397086,39.54,76629.06,0.0,-0.97909,2e-05,3.78789]
[1779650397229,39.54,76628.32,0.0,-0.9791,2e-05,3.78579]
[1779650397870,39.54,76628.49,0.0,-0.9791,2e-05,3.78609]
[1779650399884,39.53,76623.18,0.0,-0.97919,2e-05,3.77184]
[1779650402791,39.53,76622.74,0.0,-0.9792,2e-05,3.77046]
[1779650402969,39.53,76622.74,0.0,-0.9792,2e-05,3.77046]
[1779650408947,39.53,76624.68,0.0,-0.97917,2e-05,3.77481]
[1779650409916,39.53,76624.68,0.0,-0.97917,2e-05,3.77481]
[1779650409973,39.53,76624.68,0.0,-0.97917,2e-05,3.77481]
[1779650410017,39.53,76625.27,0.0,-0.97916,2e-05,3.77625]
[1779650411274,39.53,76625.14,0.0,-0.97917,2e-05,3.77579]
[1779650411468,39.53,76625.14,0.0,-0.97917,2e-05,3.77579]
[1779650418010,39.53,76625.64,0.0,-0.97916,2e-05,3.7763]
[1779650423046,39.53,76626.66,0.0,-0.97915,2e-05,3.77838]
[1779650424111,39.53,76626.66,0.0,-0.97915,2e-05,3.77838]
[1779650424228,39.53,76626.33,0.0,-0.97916,2e-05,3.77738]
[1779650425060,39.53,76626.68,0.0,-0.97915,2e-05,3.77818]
[1779650425401,39.53,76626.68,0.0,-0.97915,2e-05,3.77818]
[1779650425469,39.53,76626.68,0.0,-0.97915,2e-05,3.77818]
[1779650432109,39.53,76626.64,0.0,-0.97917,2e-05,3.77523]
[1779650436141,39.52,76613.33,0.0,-0.97939,2e-05,3.73981]
[1779650437148,39.52,76607.24,0.0,-0.9795,2e-05,3.72385]
[1779650438155,39.52,76603.0,0.0,-0.97957,2e-05,3.71277]
[1779650440169,39.52,76599.78,0.0,-0.97962,2e-05,3.70438]
[1779650440640,39.52,76599.78,0.0,-0.97962,2e-05,3.70438]
[1779650440718,39.52,76599.78,0.0,-0.97962,2e-05,3.70438]
[1779650441176,39.52,76599.82,0.0,-0.97962,2e-05,3.70447]
[1779650445433,39.52,76599.9,0.0,-0.97962,2e-05,3.70469]
[1779650445468,39.52,76599.9,0.0,-0.97962,2e-05,3.70469]
[1779650452705,39.52,76603.27,0.0,-0.97956,2e-05,3.7134]
[1779650452719,39.52,76603.27,0.0,-0.97956,2e-05,3.7134]
[1779650452804,39.52,76603.3,0.0,-0.97956,2e-05,3.71345]
[1779650454267,39.52,76603.4,0.0,-0.97956,2e-05,3.71371]
[1779650454470,39.52,76603.4,0.0,-0.97956,2e-05,3.71371]
[1779650458295,39.52,76606.87,0.0,-0.9795,2e-05,3.72269]
[1779650459923,39.52,76606.87,0.0,-0.9795,2e-05,3.72269]
[1779650459971,39.52,76606.87,0.0,-0.9795,2e-05,3.72269]
[1779650460072,39.52,76607.5,0.0,-0.97949,2e-05,3.72428]
[1779650462479,39.52,76609.58,0.0,-0.97946,2e-05,3.72968]
[1779650462720,39.52,76609.58,0.0,-0.97946,2e-05,3.72968]
[1779650468365,39.52,76611.78,0.0,-0.97942,2e-05,3.73516]
[1779650470289,39.52,76611.17,0.0,-0.97943,2e-05,3.73352]
[1779650470470,39.52,76611.17,0.0,-0.97943,2e-05,3.73352]
[1779650470571,39.52,76611.09,0.0,-0.97944,2e-05,3.73323]
[1779650471702,39.52,76611.09,0.0,-0.97944,2e-05,3.73323]
[1779650471719,39.52,76611.09,0.0,-0.97944,2e-05,3.73323]
[1779650477429,39.52,76609.07,0.0,-0.97947,2e-05,3.72771]
[1779650479442,39.52,76609.26,0.0,-0.97947,2e-05,3.72817]
[1779650479471,39.52,76609.26,0.0,-0.97947,2e-05,3.72817]
[1779650479543,39.52,76609.33,0.0,-0.97947,2e-05,3.72831]
[1779650480765,39.52,76609.33,0.0,-0.97947,2e-05,3.72831]
[1779650480972,39.52,76609.33,0.0,-0.97947,2e-05,3.72831]
[1779650486494,39.52,76609.31,0.0,-0.97947,2e-05,3.728]
[1779650491128,39.52,76609.32,0.0,-0.97947,2e-05,3.72799]
[1779650491219,39.52,76609.32,0.0,-0.97947,2e-05,3.72799]
[1779650491166,39.52,76609.3,0.0,-0.97948,2e-05,3.72585]
[1779650492051,39.52,76609.3,0.0,-0.97948,2e-05,3.72585]
[1779650492219,39.52,76609.3,0.0,-0.97948,2e-05,3.72585]
[1779650492152,39.52,76609.28,0.0,-0.97948,2e-05,3.72576]
[1779650501600,39.52,76608.75,0.0,-0.97949,2e-05,3.72405]
[1779650502763,39.52,76608.75,0.0,-0.97949,2e-05,3.72405]
[1779650502972,39.52,76608.75,0.0,-0.97949,2e-05,3.72405]
[1779650503074,39.52,76608.69,0.0,-0.97949,2e-05,3.72386]
[1779650503942,39.52,76608.69,0.0,-0.97949,2e-05,3.72386]
[1779650503973,39.52,76608.69,0.0,-0.97949,2e-05,3.72386]
[1779650510025,39.52,76609.21,0.0,-0.97949,2e-05,3.72507]
[1779650510229,39.52,76609.21,0.0,-0.97949,2e-05,3.72507]
[1779650510227,39.52,76612.9,0.0,-0.97943,2e-05,3.73459]
[1779650510664,39.52,76617.94,0.0,-0.97934,2e-05,3.74772]
[1779650511594,39.52,76617.94,0.0,-0.97934,2e-05,3.74772]
[1779650511720,39.52,76617.94,0.0,-0.97934,2e-05,3.74772]
[1779650517714,39.52,76620.44,0.0,-0.9793,2e-05,3.75374]
[1779650519152,39.52,76620.44,0.0,-0.9793,2e-05,3.75374]
[1779650519220,39.52,76620.44,0.0,-0.9793,2e-05,3.75374]
[1779650519182,39.52,76620.44,0.0,-0.9793,2e-05,3.75365]
[1779650519319,39.52,76620.44,0.0,-0.9793,2e-05,3.75365]
[1779650520470,39.52,76620.44,0.0,-0.9793,2e-05,3.75365]
[1779650527783,39.52,76619.12,0.0,-0.97933,2e-05,3.74942]
[1779650529773,39.52,76619.25,0.0,-0.97933,2e-05,3.74968]
[1779650529978,39.52,76619.25,0.0,-0.97933,2e-05,3.74968]
[1779650530055,39.51,76619.52,0.0,-0.97933,2e-05,3.75031]
[1779650531167,39.51,76619.52,0.0,-0.97933,2e-05,3.75031]
[1779650531220,39.51,76619.52,0.0,-0.97933,2e-05,3.75031]
[1779650536847,39.51,76618.74,0.0,-0.97934,2e-05,3.74777]
[1779650541881,39.51,76620.41,0.0,-0.97932,2e-05,3.75179]
[1779650548931,39.51,76620.18,0.0,-0.97932,2e-05,3.7507]
[1779650552667,39.51,76620.22,0.0,-0.97932,2e-05,3.75074]
[1779650552719,39.51,76620.22,0.0,-0.97932,2e-05,3.75074]
[1779650552959,39.51,76620.25,0.0,-0.97933,2e-05,3.74869]
[1779650553659,39.51,76620.25,0.0,-0.97933,2e-05,3.74869]
[1779650553721,39.51,76620.25,0.0,-0.97933,2e-05,3.74869]
[1779650559004,39.51,76620.22,0.0,-0.97934,2e-05,3.74825]
[1779650567062,39.51,76619.25,0.0,-0.97936,2e-05,3.74526]
[1779650570181,39.51,76619.78,0.0,-0.97935,2e-05,3.74654]
[1779650570221,39.51,76619.78,0.0,-0.97935,2e-05,3.74654]
[1779650570322,39.51,76619.78,0.0,-0.97935,2e-05,3.74649]
[1779650571808,39.51,76619.93,0.0,-0.97935,2e-05,3.74683]
[1779650571970,39.51,76619.93,0.0,-0.97935,2e-05,3.74683]
[1779650577132,39.51,76617.7,0.0,-0.97939,2e-05,3.74072]
[1779650579736,39.51,76618.34,0.0,-0.97938,2e-05,3.74231]
[1779650579981,39.51,76618.34,0.0,-0.97938,2e-05,3.74231]
[1779650580153,39.51,76617.98,0.0,-0.97938,2e-05,3.74133]
[1779650581160,39.51,76613.34,0.0,-0.97946,2e-05,3.72916]
[1779650581417,39.51,76613.34,0.0,-0.97946,2e-05,3.72916]
[1779650581470,39.51,76613.34,0.0,-0.97946,2e-05,3.72916]
[1779650582167,39.51,76606.25,0.0,-0.97958,2e-05,3.71067]
[1779650584842,39.51,76606.04,0.0,-0.97958,2e-05,3.71015]
[1779650584970,39.51,76606.04,0.0,-0.97958,2e-05,3.71015]
[1779650585188,39.51,76604.28,0.0,-0.97961,2e-05,3.70558]
[1779650586745,39.51,76603.64,0.0,-0.97962,2e-05,3.70393]
[1779650586972,39.51,76603.64,0.0,-0.97962,2e-05,3.70393]
[1779650593244,39.51,76605.1,0.0,-0.9796,2e-05,3.70774]
[1779650598279,39.51,76605.8,0.0,-0.97958,2e-05,3.70955]
[1779650600298,39.51,76611.47,0.0,-0.97949,2e-05,3.7243]
[1779650600606,39.51,76611.47,0.0,-0.97949,2e-05,3.7243]
[1779650600719,39.51,76611.47,0.0,-0.97949,2e-05,3.7243]
[1779650601305,39.51,76611.89,0.0,-0.97948,2e-05,3.72536]
[1779650602406,39.51,76612.1,0.0,-0.97948,2e-05,3.72588]
[1779650602470,39.51,76612.1,0.0,-0.97948,2e-05,3.72588]
[1779650606510,39.51,76613.3,0.0,-0.97946,2e-05,3.72887]
[1779650606723,39.51,76613.3,0.0,-0.97946,2e-05,3.72887]
[1779650612382,39.51,76613.21,0.0,-0.97947,2e-05,3.72647]
[1779650621445,39.51,76614.62,0.0,-0.97945,2e-05,3.72982]
[1779650623223,39.51,76614.62,0.0,-0.97945,2e-05,3.72982]
[1779650623324,39.51,76614.62,0.0,-0.97945,2e-05,3.72974]
[1779650623469,39.51,76614.62,0.0,-0.97945,2e-05,3.72974]
[1779650625473,39.5,76614.66,0.0,-0.97945,2e-05,3.72976]
[1779650627487,39.5,76612.47,0.0,-0.97949,2e-05,3.72397]
[1779650631558,39.5,76612.47,0.0,-0.97949,2e-05,3.72397]
[1779650631720,39.5,76612.47,0.0,-0.97949,2e-05,3.72397]
[1779650637139,39.5,76610.57,0.0,-0.97952,2e-05,3.71878]
[1779650637220,39.5,76610.57,0.0,-0.97952,2e-05,3.71878]
[1779650645613,39.5,76609.75,0.0,-0.97954,2e-05,3.71645]
[1779650648028,39.5,76610.21,0.0,-0.97953,2e-05,3.71763]
[1779650648220,39.5,76610.21,0.0,-0.97953,2e-05,3.71763]
[1779650648283,39.5,76612.44,0.0,-0.97949,2e-05,3.7234]
[1779650650401,39.5,76612.44,0.0,-0.97949,2e-05,3.7234]
[1779650650470,39.5,76612.47,0.0,-0.97949,2e-05,3.72344]
[1779650655685,39.5,76611.59,0.0,-0.97951,2e-05,3.72098]
[1779650662734,39.5,76611.78,0.0,-0.97951,2e-05,3.72128]
[1779650663822,39.5,76611.78,0.0,-0.97951,2e-05,3.72128]
[1779650663971,39.5,76611.78,0.0,-0.97951,2e-05,3.72128]
[1779650664109,39.5,76615.53,0.0,-0.97945,2e-05,3.73103]
[1779650666273,39.5,76615.99,0.0,-0.97944,2e-05,3.73224]
[1779650666469,39.5,76616.23,0.0,-0.97943,2e-05,3.73278]
[1779650667945,39.5,76616.29,0.0,-0.97943,2e-05,3.73289]
[1779650667974,39.5,76616.29,0.0,-0.97943,2e-05,3.73289]
[1779650668019,39.5,76616.34,0.0,-0.97943,2e-05,3.73298]
[1779650674358,39.5,76616.75,0.0,-0.97944,2e-05,3.73191]
[1779650674473,39.5,76616.79,0.0,-0.97944,2e-05,3.73197]
[1779650681055,39.5,76616.79,0.0,-0.97944,2e-05,3.73197]
[1779650687464,39.5,76616.58,0.0,-0.97944,2e-05,3.73112]
[1779650688060,39.5,76614.75,0.0,-0.97947,2e-05,3.72613]
[1779650689673,39.5,76613.27,0.0,-0.9795,2e-05,3.72225]
[1779650689719,39.5,76613.27,0.0,-0.9795,2e-05,3.72225]
[1779650689971,39.5,76613.27,0.0,-0.9795,2e-05,3.72225]
[1779650690072,39.5,76612.96,0.0,-0.9795,2e-05,3.72142]
[1779650695967,39.5,76610.73,0.0,-0.97954,2e-05,3.71556]
[1779650700182,39.5,76610.77,0.0,-0.97954,2e-05,3.71564]
[1779650700220,39.5,76610.77,0.0,-0.97954,2e-05,3.71564]
[1779650706037,39.5,76613.26,0.0,-0.9795,2e-05,3.72204]
[1779650711071,39.5,76613.52,0.0,-0.9795,2e-05,3.72261]
[1779650713319,39.5,76613.53,0.0,-0.9795,2e-05,3.72262]
[1779650713470,39.5,76613.53,0.0,-0.9795,2e-05,3.72262]
[1779650716107,39.5,76606.22,0.0,-0.97962,2e-05,3.70351]
[1779650717368,39.5,76606.22,0.0,-0.97962,2e-05,3.70351]
[1779650717469,39.5,76606.22,0.0,-0.97962,2e-05,3.70351]
[1779650717404,39.5,76602.31,0.0,-0.97968,2e-05,3.69338]
[1779650721337,39.5,76600.32,0.0,-0.97972,2e-05,3.68831]
[1779650721469,39.5,76600.32,0.0,-0.97972,2e-05,3.68831]
[1779650721391,39.5,76600.32,0.0,-0.97972,2e-05,3.68835]
[1779650728191,39.5,76600.22,0.0,-0.97972,2e-05,3.68835]
[1779650731996,39.5,76600.15,0.0,-0.97972,2e-05,3.68821]
[1779650732219,39.5,76600.15,0.0,-0.97972,2e-05,3.68821]
[1779650738261,39.5,76598.8,0.0,-0.97975,2e-05,3.68325]
[1779650743296,39.5,76598.93,0.0,-0.97974,2e-05,3.68384]
[1779650748331,39.5,76598.01,0.0,-0.97976,2e-05,3.68169]
[1779650750383,39.5,76598.09,0.0,-0.97975,2e-05,3.68195]
[1779650750470,39.5,76598.09,0.0,-0.97975,2e-05,3.68195]
[1779650753312,39.5,76597.89,0.0,-0.97976,2e-05,3.68158]
[1779650753469,39.5,76597.89,0.0,-0.97976,2e-05,3.68158]
[1779650753512,39.5,76597.89,0.0,-0.97976,2e-05,3.68164]
[1779650760415,39.5,76595.19,0.0,-0.9798,2e-05,3.67507]
[1779650766423,39.5,76594.92,0.0,-0.9798,2e-05,3.67465]
[1779650766470,39.5,76594.92,0.0,-0.9798,2e-05,3.67465]
[1779650771774,39.51,76597.38,0.0,-0.97976,2e-05,3.6814]
[1779650771971,39.51,76597.38,0.0,-0.97976,2e-05,3.6814]
[1779650772122,39.51,76597.38,0.0,-0.97976,2e-05,3.6814]
[1779650772220,39.51,76597.38,0.0,-0.97976,2e-05,3.6814]
[1779650772320,39.51,76597.38,0.0,-0.97976,2e-05,3.68152]
[1779650781563,39.51,76597.34,0.0,-0.97975,2e-05,3.68197]
[1779650785894,39.51,76596.01,0.0,-0.97977,2e-05,3.67873]
[1779650785969,39.51,76596.01,0.0,-0.97977,2e-05,3.67873]
[1779650785973,39.51,76589.43,0.0,-0.97988,2e-05,3.66192]
[1779650791633,39.51,76586.3,0.0,-0.97994,2e-05,3.6525]
[1779650796992,39.51,76585.95,0.0,-0.97994,2e-05,3.65204]
[1779650797221,39.51,76585.95,0.0,-0.97994,2e-05,3.65204]
[1779650800494,39.51,76583.75,0.0,-0.97998,2e-05,3.64672]
[1779650800511,39.51,76583.85,0.0,-0.97997,2e-05,3.64721]
[1779650800720,39.51,76583.85,0.0,-0.97997,2e-05,3.64721]
[1779650806345,39.51,76582.97,0.0,-0.97999,2e-05,3.64519]
[1779650806473,39.51,76582.97,0.0,-0.97999,2e-05,3.64519]
[1779650811429,39.52,76584.92,0.0,-0.97995,2e-05,3.65103]
[1779650811470,39.52,76584.92,0.0,-0.97995,2e-05,3.65103]
[1779650813079,39.52,76586.76,0.0,-0.97992,2e-05,3.65598]
[1779650813220,39.52,76586.76,0.0,-0.97992,2e-05,3.65598]
[1779650813313,39.52,76585.96,0.0,-0.97993,2e-05,3.65412]
[1779650818824,39.52,76583.15,0.0,-0.97997,2e-05,3.64743]
[1779650820166,39.52,76583.15,0.0,-0.97997,2e-05,3.64743]
[1779650820221,39.52,76583.15,0.0,-0.97997,2e-05,3.64743]
[1779650820838,39.52,76578.95,0.0,-0.98004,2e-05,3.63688]
[1779650825249,39.52,76575.78,0.0,-0.98009,2e-05,3.62916]
[1779650825469,39.52,76575.78,0.0,-0.98009,2e-05,3.62916]
[1779650827708,39.52,76581.31,0.0,-0.97999,2e-05,3.64373]
[1779650827719,39.52,76581.31,0.0,-0.97999,2e-05,3.64373]
[1779650827887,39.52,76581.41,0.0,-0.97999,2e-05,3.64411]
[1779650832921,39.52,76581.71,0.0,-0.97998,2e-05,3.64556]
[1779650837957,39.52,76580.7,0.0,-0.98,2e-05,3.64351]
[1779650839493,39.52,76580.7,0.0,-0.98,2e-05,3.64351]
[1779650839719,39.52,76580.71,0.0,-0.97999,2e-05,3.64365]
[1779650844017,39.52,76580.66,0.0,-0.97999,2e-05,3.64363]
[1779650844222,39.52,76580.66,0.0,-0.97999,2e-05,3.64363]
[1779650844271,39.53,76578.2,0.0,-0.98003,2e-05,3.63778]
[1779650846786,39.53,76580.49,0.0,-0.97999,2e-05,3.64388]
[1779650846969,39.53,76580.49,0.0,-0.97999,2e-05,3.64388]
[1779650852056,39.53,76580.42,0.0,-0.98,2e-05,3.64244]
[1779650853064,39.53,76575.62,0.0,-0.98008,2e-05,3.63026]
[1779650854465,39.53,76575.62,0.0,-0.98008,2e-05,3.63026]
[1779650854719,39.53,76574.8,0.0,-0.98009,2e-05,3.62829]
[1779650857960,39.53,76573.24,0.0,-0.98011,2e-05,3.62472]
[1779650857975,39.53,76573.24,0.0,-0.98011,2e-05,3.62472]
[1779650858100,39.53,76573.63,0.0,-0.9801,2e-05,3.62585]
[1779650868170,39.53,76573.7,0.0,-0.9801,2e-05,3.62738]
[1779650872710,39.53,76574.85,0.0,-0.98007,2e-05,3.63083]
[1779650872719,39.53,76574.85,0.0,-0.98007,2e-05,3.63083]
[1779650881261,39.54,76576.83,0.0,-0.98003,2e-05,3.63698]
[1779650881820,39.54,76576.83,0.0,-0.98003,2e-05,3.63698]
[1779650881973,39.54,76576.83,0.0,-0.98003,2e-05,3.63698]
[1779650884852,39.54,76576.1,0.0,-0.98004,2e-05,3.63542]
[1779650884973,39.54,76576.1,0.0,-0.98004,2e-05,3.63542]
[1779650885289,39.54,76577.32,0.0,-0.98002,2e-05,3.63866]
[1779650890324,39.54,76579.79,0.0,-0.97998,2e-05,3.64548]
[1779650894201,39.54,76580.58,0.0,-0.97997,2e-05,3.64779]
[1779650894221,39.54,76580.58,0.0,-0.97997,2e-05,3.64779]
[1779650899387,39.54,76580.69,0.0,-0.97996,2e-05,3.64863]
[1779650904422,39.54,76580.7,0.0,-0.97996,2e-05,3.64913]
[1779650905369,39.54,76580.7,0.0,-0.97996,2e-05,3.64913]
[1779650905470,39.54,76580.7,0.0,-0.97996,2e-05,3.64913]
[1779650908459,39.54,76580.74,0.0,-0.97996,2e-05,3.64933]
[1779650908470,39.54,76580.74,0.0,-0.97996,2e-05,3.64933]
[1779650908560,39.54,76580.74,0.0,-0.97995,2e-05,3.64961]
[1779650912506,39.54,76579.19,0.0,-0.97999,2e-05,3.64402]
[1779650912720,39.54,76578.69,0.0,-0.97999,2e-05,3.64285]
[1779650918520,39.55,76578.09,0.0,-0.98,2e-05,3.64197]
[1779650924562,39.55,76578.41,0.0,-0.97999,2e-05,3.64344]
[1779650929597,39.55,76578.29,0.0,-0.97999,2e-05,3.64367]
[1779650930559,39.55,76578.29,0.0,-0.97999,2e-05,3.64367]
[1779650930604,39.55,76574.18,0.0,-0.98005,2e-05,3.63325]
[1779650934197,39.55,76574.29,0.0,-0.98005,2e-05,3.63391]
[1779650934221,39.55,76574.29,0.0,-0.98005,2e-05,3.63391]
[1779650934632,39.55,76575.75,0.0,-0.98003,2e-05,3.63776]
[1779650938297,39.55,76575.33,0.0,-0.98003,2e-05,3.63704]
[1779650938469,39.55,76575.33,0.0,-0.98003,2e-05,3.63704]
[1779650944702,39.55,76575.4,0.0,-0.98002,2e-05,3.63804]
[1779650949087,39.55,76576.03,0.0,-0.98001,2e-05,3.64011]
[1779650949219,39.55,76576.03,0.0,-0.98001,2e-05,3.64011]
[1779650952439,39.56,76576.23,0.0,-0.98001,2e-05,3.64084]
[1779650952472,39.56,76576.23,0.0,-0.98001,2e-05,3.64084]
[1779650952539,39.56,76576.23,0.0,-0.98001,2e-05,3.64106]
[1779650957793,39.56,76576.11,0.0,-0.98,2e-05,3.64131]
[1779650958821,39.56,76569.53,0.0,-0.98011,2e-05,3.6246]
[1779650959816,39.56,76560.22,0.0,-0.98026,2e-05,3.60103]
[1779650960823,39.56,76558.71,0.0,-0.98028,2e-05,3.59738]
[1779650965859,39.56,76560.48,0.0,-0.98025,2e-05,3.60279]
[1779650966918,39.56,76560.48,0.0,-0.98025,2e-05,3.60279]
[1779650966973,39.56,76560.48,0.0,-0.98025,2e-05,3.60279]
[1779650967015,39.56,76560.48,0.0,-0.98025,2e-05,3.60296]
[1779650972741,39.56,76560.2,0.0,-0.98025,2e-05,3.60297]
[1779650975096,39.56,76560.77,0.0,-0.98024,2e-05,3.60306]
[1779650978995,39.57,76564.56,0.0,-0.98018,2e-05,3.61341]
[1779650979220,39.57,76564.56,0.0,-0.98018,2e-05,3.61341]
[1779650979377,39.57,76564.59,0.0,-0.98018,2e-05,3.61381]
[1779650982978,39.57,76569.61,0.0,-0.98009,2e-05,3.6271]
[1779650986727,39.57,76567.5,0.0,-0.98012,2e-05,3.62217]
[1779650987059,39.57,76567.57,0.0,-0.98012,2e-05,3.62235]
[1779650987219,39.57,76567.57,0.0,-0.98012,2e-05,3.62235]
[1779650987294,39.57,76567.64,0.0,-0.98012,2e-05,3.62283]
[1779650993062,39.57,76569.9,0.0,-0.98008,2e-05,3.62931]
[1779651000111,39.57,76572.06,0.0,-0.98004,2e-05,3.63578]
[1779651003132,39.58,76576.29,0.0,-0.97996,2e-05,3.64713]
[1779651007381,39.58,76579.22,0.0,-0.97991,2e-05,3.65497]
[1779651007471,39.58,76579.22,0.0,-0.97991,2e-05,3.65497]
[1779651012288,39.58,76581.96,0.0,-0.97987,2e-05,3.66246]
[1779651012470,39.58,76581.96,0.0,-0.97987,2e-05,3.66246]
[1779651012511,39.58,76581.96,0.0,-0.97987,2e-05,3.66246]
[1779651012720,39.58,76581.96,0.0,-0.97987,2e-05,3.66246]
[1779651012763,39.58,76581.73,0.0,-0.97987,2e-05,3.66195]
[1779651019244,39.58,76581.71,0.0,-0.97987,2e-05,3.66245]
[1779651023428,39.58,76582.19,0.0,-0.97986,2e-05,3.66376]
[1779651023469,39.58,76582.19,0.0,-0.97986,2e-05,3.66376]
[1779651023566,39.58,76582.19,0.0,-0.97986,2e-05,3.66376]
[1779651023722,39.58,76582.19,0.0,-0.97986,2e-05,3.66376]
[1779651023575,39.58,76582.42,0.0,-0.97985,2e-05,3.66457]
[1779651030323,39.58,76583.15,0.0,-0.97984,2e-05,3.66692]
[1779651036369,39.58,76583.19,0.0,-0.97984,2e-05,3.66552]
[1779651041405,39.58,76582.48,0.0,-0.97985,2e-05,3.66405]
[1779651046440,39.58,76582.75,0.0,-0.97985,2e-05,3.66511]
[1779651052343,39.58,76583.64,0.0,-0.97983,2e-05,3.66768]
[1779651052471,39.58,76583.64,0.0,-0.97983,2e-05,3.66768]
[1779651052513,39.58,76583.64,0.0,-0.97983,2e-05,3.66768]
[1779651052720,39.58,76583.64,0.0,-0.97983,2e-05,3.66768]
[1779651052821,39.58,76583.64,0.0,-0.97983,2e-05,3.66782]
[1779651061547,39.59,76583.74,0.0,-0.97982,2e-05,3.66869]
[1779651066582,39.59,76581.99,0.0,-0.97985,2e-05,3.66453]
[1779651069611,39.59,76581.75,0.0,-0.97985,2e-05,3.66407]
[1779651069719,39.59,76581.75,0.0,-0.97985,2e-05,3.66407]
[1779651069822,39.59,76581.75,0.0,-0.97985,2e-05,3.66407]
[1779651069820,39.59,76581.75,0.0,-0.97985,2e-05,3.66415]
[1779651069970,39.59,76581.75,0.0,-0.97985,2e-05,3.66415]
[1779651076653,39.59,76581.74,0.0,-0.97985,2e-05,3.66468]
[1779651084709,39.59,76581.44,0.0,-0.97985,2e-05,3.66456]
[1779651089744,39.59,76581.86,0.0,-0.97984,2e-05,3.66605]
[1779651093995,39.59,76582.57,0.0,-0.97984,2e-05,3.66628]
[1779651094170,39.59,76582.57,0.0,-0.97984,2e-05,3.66628]
[1779651094220,39.59,76582.57,0.0,-0.97984,2e-05,3.66628]
[1779651094223,39.59,76582.57,0.0,-0.97984,2e-05,3.66636]
[1779651099814,39.59,76581.59,0.0,-0.97985,2e-05,3.66424]
[1779651102457,39.59,76581.71,0.0,-0.97985,2e-05,3.66463]
[1779651102470,39.59,76581.71,0.0,-0.97985,2e-05,3.66463]
[1779651102662,39.59,76581.71,0.0,-0.97985,2e-05,3.66463]
[1779651102721,39.59,76581.71,0.0,-0.97985,2e-05,3.66463]
[1779651102822,39.59,76581.71,0.0,-0.97985,2e-05,3.66479]
[1779651107870,39.6,76581.85,0.0,-0.97984,2e-05,3.66555]
[1779651117940,39.6,76582.1,0.0,-0.97983,2e-05,3.66696]
[1779651119103,39.6,76582.1,0.0,-0.97983,2e-05,3.66696]
[1779651119221,39.6,76582.1,0.0,-0.97983,2e-05,3.66696]
[1779651119274,39.6,76582.1,0.0,-0.97983,2e-05,3.66696]
[1779651119470,39.6,76582.1,0.0,-0.97983,2e-05,3.66696]
[1779651119521,39.6,76582.25,0.0,-0.97983,2e-05,3.6675]
[1779651124989,39.6,76581.16,0.0,-0.97984,2e-05,3.66508]
[1779651125966,39.6,76581.16,0.0,-0.97984,2e-05,3.66508]
[1779651126071,39.6,76581.16,0.0,-0.97984,2e-05,3.66508]
[1779651126222,39.6,76581.16,0.0,-0.97984,2e-05,3.66508]
[1779651126311,39.6,76581.09,0.0,-0.97984,2e-05,3.66506]
[1779651129613,39.6,76578.13,0.0,-0.97989,2e-05,3.65753]
[1779651129722,39.6,76578.13,0.0,-0.97989,2e-05,3.65753]
[1779651129799,39.6,76578.13,0.0,-0.97989,2e-05,3.65753]
[1779651129819,39.6,76574.63,0.0,-0.97995,2e-05,3.64875]
[1779651129971,39.6,76574.63,0.0,-0.97995,2e-05,3.64875]
[1779651135059,39.6,76573.53,0.0,-0.97996,2e-05,3.6465]
[1779651140094,39.6,76574.91,0.0,-0.97994,2e-05,3.6506]
[1779651147300,39.6,76574.93,0.0,-0.97993,2e-05,3.65109]
[1779651147470,39.6,76574.93,0.0,-0.97993,2e-05,3.65109]
[1779651147531,39.6,76574.93,0.0,-0.97993,2e-05,3.65109]
[1779651147720,39.6,76574.93,0.0,-0.97993,2e-05,3.65109]
[1779651147822,39.61,76574.93,0.0,-0.97993,2e-05,3.65152]
[1779651155199,39.61,76574.92,0.0,-0.97994,2e-05,3.65036]
[1779651160234,39.61,76574.81,0.0,-0.97993,2e-05,3.65063]
[1779651165269,39.61,76575.2,0.0,-0.97992,2e-05,3.6523]
[1779651170304,39.61,76571.88,0.0,-0.97997,2e-05,3.64435]
[1779651171311,39.61,76567.51,0.0,-0.98004,2e-05,3.63329]
[1779651175339,39.61,76563.99,0.0,-0.9801,2e-05,3.62491]
[1779651176187,39.61,76563.99,0.0,-0.9801,2e-05,3.62491]
[1779651176221,39.61,76563.99,0.0,-0.9801,2e-05,3.62491]
[1779651176425,39.61,76563.99,0.0,-0.9801,2e-05,3.62491]
[1779651176470,39.61,76563.99,0.0,-0.9801,2e-05,3.62491]
[1779651176526,39.61,76563.61,0.0,-0.9801,2e-05,3.6241]
[1779651180374,39.62,76560.12,0.0,-0.98015,2e-05,3.61586]
[1779651183975,39.62,76560.01,0.0,-0.98015,2e-05,3.61592]
[1779651184220,39.62,76560.0,0.0,-0.98015,2e-05,3.61606]
[1779651187423,39.62,76556.53,0.0,-0.9802,2e-05,3.60792]
[1779651189814,39.62,76556.77,0.0,-0.9802,2e-05,3.60871]
[1779651189969,39.62,76556.77,0.0,-0.9802,2e-05,3.60871]
[1779651189885,39.62,76556.73,0.0,-0.9802,2e-05,3.60879]
[1779651190169,39.62,76556.73,0.0,-0.9802,2e-05,3.60879]
[1779651190220,39.62,76556.73,0.0,-0.9802,2e-05,3.60879]
[1779651196486,39.62,76556.2,0.0,-0.9802,2e-05,3.60871]
[1779651201521,39.62,76562.51,0.0,-0.98009,2e-05,3.62564]
[1779651203878,39.63,76562.65,0.0,-0.98009,2e-05,3.62615]
[1779651203969,39.63,76562.65,0.0,-0.98009,2e-05,3.62615]
[1779651203977,39.63,76562.6,0.0,-0.98009,2e-05,3.62616]
[1779651204071,39.63,76562.6,0.0,-0.98009,2e-05,3.62616]
[1779651204220,39.63,76562.6,0.0,-0.98009,2e-05,3.62616]
[1779651208945,39.63,76563.19,0.0,-0.98007,2e-05,3.62824]
[1779651208971,39.63,76563.19,0.0,-0.98007,2e-05,3.62824]
[1779651209044,39.63,76563.21,0.0,-0.98007,2e-05,3.62843]
[1779651213605,39.63,76567.26,0.0,-0.98001,2e-05,3.63756]
[1779651214437,39.63,76567.26,0.0,-0.98001,2e-05,3.63756]
[1779651214475,39.63,76567.26,0.0,-0.98001,2e-05,3.63756]
[1779651219647,39.63,76568.78,0.0,-0.97998,2e-05,3.64216]
[1779651225689,39.63,76566.08,0.0,-0.98002,2e-05,3.63601]
[1779651228709,39.63,76566.55,0.0,-0.98001,2e-05,3.63746]
[1779651228723,39.63,76566.55,0.0,-0.98001,2e-05,3.63746]
[1779651228839,39.63,76566.55,0.0,-0.98001,2e-05,3.63746]
[1779651228976,39.63,76566.55,0.0,-0.98001,2e-05,3.63746]
[1779651228947,39.63,76567.23,0.0,-0.98,2e-05,3.63932]
[1779651232534,39.63,76569.57,0.0,-0.97996,2e-05,3.64554]
[1779651232722,39.63,76569.57,0.0,-0.97996,2e-05,3.64554]
[1779651238781,39.64,76566.5,0.0,-0.98001,2e-05,3.63854]
[1779651240447,39.64,76563.61,0.0,-0.98005,2e-05,3.63127]
[1779651240471,39.64,76563.61,0.0,-0.98005,2e-05,3.63127]
[1779651240677,39.64,76563.61,0.0,-0.98005,2e-05,3.63127]
[1779651240721,39.64,76563.61,0.0,-0.98005,2e-05,3.63127]
[1779651240796,39.64,76563.14,0.0,-0.98006,2e-05,3.6302]
[1779651245833,39.64,76567.01,0.0,-0.97999,2e-05,3.64073]
[1779651246794,39.64,76567.01,0.0,-0.97999,2e-05,3.64073]
[1779651246971,39.64,76567.01,0.0,-0.97999,2e-05,3.64073]
[1779651246989,39.64,76567.01,0.0,-0.97999,2e-05,3.64073]
[1779651246945,39.64,76567.27,0.0,-0.97999,2e-05,3.64151]
[1779651247224,39.64,76567.27,0.0,-0.97999,2e-05,3.64151]
[1779651247850,39.64,76567.92,0.0,-0.97998,2e-05,3.64328]
[1779651250719,39.64,76567.78,0.0,-0.97998,2e-05,3.64314]
[1779651250820,39.64,76567.78,0.0,-0.97998,2e-05,3.64324]
[1779651257920,39.64,76566.93,0.0,-0.97999,2e-05,3.64182]
[1779651262955,39.64,76567.68,0.0,-0.97997,2e-05,3.64426]
[1779651263992,39.64,76567.68,0.0,-0.97997,2e-05,3.64426]
[1779651264218,39.64,76567.68,0.0,-0.97997,2e-05,3.64426]
[1779651270010,39.65,76567.7,0.0,-0.97996,2e-05,3.64505]
[1779651273025,39.65,76572.13,0.0,-0.9799,2e-05,3.65477]
[1779651273887,39.65,76572.13,0.0,-0.9799,2e-05,3.65477]
[1779651273970,39.65,76572.13,0.0,-0.9799,2e-05,3.65477]
[1779651274032,39.65,76571.36,0.0,-0.97991,2e-05,3.65288]
[1779651274219,39.65,76571.36,0.0,-0.97991,2e-05,3.65288]
[1779651284102,39.65,76569.97,0.0,-0.97993,2e-05,3.6502]
[1779651288380,39.65,76570.08,0.0,-0.97993,2e-05,3.65075]
[1779651288470,39.65,76570.08,0.0,-0.97993,2e-05,3.65075]
[1779651288551,39.65,76570.08,0.0,-0.97993,2e-05,3.65075]
[1779651288721,39.65,76570.08,0.0,-0.97993,2e-05,3.65075]
[1779651288821,39.65,76570.07,0.0,-0.97993,2e-05,3.65091]
[1779651294172,39.65,76571.06,0.0,-0.97991,2e-05,3.65391]
[1779651295546,39.65,76571.06,0.0,-0.97991,2e-05,3.65391]
[1779651295724,39.65,76571.06,0.0,-0.97991,2e-05,3.65391]
[1779651295971,39.65,76571.06,0.0,-0.97991,2e-05,3.65391]
[1779651296018,39.65,76571.31,0.0,-0.9799,2e-05,3.65472]
[1779651301221,39.65,76572.25,0.0,-0.97988,2e-05,3.65754]
[1779651303921,39.65,76573.85,0.0,-0.97986,2e-05,3.66173]
[1779651303970,39.65,76573.85,0.0,-0.97986,2e-05,3.66173]
[1779651304092,39.65,76573.85,0.0,-0.97986,2e-05,3.66173]
[1779651304023,39.65,76575.62,0.0,-0.97983,2e-05,3.66642]
[1779651304222,39.65,76575.62,0.0,-0.97983,2e-05,3.66642]
[1779651314312,39.65,76576.23,0.0,-0.97981,2e-05,3.66859]
[1779651319350,39.65,76576.01,0.0,-0.97981,2e-05,3.66832]
[1779651324385,39.66,76576.11,0.0,-0.97981,2e-05,3.66886]
[1779651329229,39.66,76576.11,0.0,-0.97981,2e-05,3.66898]
[1779651329471,39.66,76576.11,0.0,-0.97981,2e-05,3.66898]
[1779651329486,39.66,76576.11,0.0,-0.97981,2e-05,3.66898]
[1779651329720,39.66,76576.11,0.0,-0.97981,2e-05,3.66898]
[1779651329805,39.66,76576.11,0.0,-0.97981,2e-05,3.66921]
[1779651330427,39.66,76580.49,0.0,-0.97974,2e-05,3.68048]
[1779651333956,39.66,76580.99,0.0,-0.97974,2e-05,3.67999]
[1779651333973,39.66,76580.99,0.0,-0.97974,2e-05,3.67999]
[1779651340118,39.66,76582.78,0.0,-0.97971,2e-05,3.68476]
[1779651340220,39.66,76582.79,0.0,-0.97971,2e-05,3.68484]
[1779651340497,39.66,76582.78,0.0,-0.97971,2e-05,3.68483]
[1779651344825,39.66,76582.7,0.0,-0.97971,2e-05,3.68468]
[1779651344972,39.66,76582.7,0.0,-0.97971,2e-05,3.68468]
[1779651354595,39.66,76585.28,0.0,-0.97966,2e-05,3.69158]
[1779651355602,39.66,76589.42,0.0,-0.9796,2e-05,3.7023]
[1779651356893,39.66,76589.42,0.0,-0.9796,2e-05,3.7023]
[1779651356973,39.66,76589.42,0.0,-0.9796,2e-05,3.7023]
[1779651357070,39.66,76588.02,0.0,-0.97962,2e-05,3.69868]
[1779651357847,39.66,76588.02,0.0,-0.97962,2e-05,3.69868]
[1779651357970,39.66,76588.02,0.0,-0.97962,2e-05,3.69868]
[1779651362650,39.66,76592.75,0.0,-0.97954,2e-05,3.71089]
[1779651366266,39.66,76592.81,0.0,-0.97954,2e-05,3.71096]
[1779651366469,39.66,76592.81,0.0,-0.97954,2e-05,3.71096]
[1779651366666,39.66,76592.81,0.0,-0.97954,2e-05,3.71096]
[1779651366722,39.66,76592.81,0.0,-0.97954,2e-05,3.71096]
[1779651366767,39.66,76592.62,0.0,-0.97954,2e-05,3.71043]
[1779651372721,39.66,76592.47,0.0,-0.97955,2e-05,3.70987]
[1779651377756,39.66,76592.57,0.0,-0.97955,2e-05,3.71001]
[1779651382321,39.66,76594.01,0.0,-0.97952,2e-05,3.71369]
[1779651382470,39.66,76594.01,0.0,-0.97952,2e-05,3.71369]
[1779651382746,39.66,76594.01,0.0,-0.97952,2e-05,3.71369]
[1779651382971,39.66,76594.01,0.0,-0.97952,2e-05,3.71369]
[1779651383072,39.66,76594.78,0.0,-0.97951,2e-05,3.71564]
[1779651390473,39.66,76593.64,0.0,-0.97953,2e-05,3.7126]
[1779651395883,39.66,76593.36,0.0,-0.97954,2e-05,3.70991]
[1779651397897,39.66,76589.81,0.0,-0.9796,2e-05,3.70071]
[1779651398691,39.66,76589.81,0.0,-0.9796,2e-05,3.70071]
[1779651398724,39.66,76589.81,0.0,-0.9796,2e-05,3.70071]
[1779651398904,39.66,76590.41,0.0,-0.97959,2e-05,3.70229]
[1779651399312,39.66,76590.41,0.0,-0.97959,2e-05,3.70229]
[1779651399469,39.66,76590.41,0.0,-0.97959,2e-05,3.70229]
[1779651410988,39.66,76589.64,0.0,-0.9796,2e-05,3.70049]
[1779651413493,39.66,76589.96,0.0,-0.9796,2e-05,3.70136]
[1779651413720,39.66,76589.96,0.0,-0.9796,2e-05,3.70136]
[1779651413856,39.66,76589.96,0.0,-0.9796,2e-05,3.70136]
[1779651413969,39.66,76589.96,0.0,-0.9796,2e-05,3.70136]
[1779651414038,39.66,76589.96,0.0,-0.9796,2e-05,3.70138]
[1779651419049,39.66,76588.78,0.0,-0.97962,2e-05,3.69845]
[1779651421761,39.66,76589.04,0.0,-0.97961,2e-05,3.69917]
[1779651421971,39.66,76589.04,0.0,-0.97961,2e-05,3.69917]
[1779651422046,39.66,76589.04,0.0,-0.97961,2e-05,3.69917]
[1779651422222,39.66,76589.04,0.0,-0.97961,2e-05,3.69917]
[1779651422072,39.66,76589.55,0.0,-0.9796,2e-05,3.70051]
[1779651427107,39.66,76589.83,0.0,-0.9796,2e-05,3.70135]
[1779651432142,39.66,76589.21,0.0,-0.97961,2e-05,3.69986]
[1779651434739,39.66,76589.19,0.0,-0.97961,2e-05,3.69984]
[1779651434970,39.66,76589.19,0.0,-0.97961,2e-05,3.69984]
[1779651435102,39.66,76589.19,0.0,-0.97961,2e-05,3.69984]
[1779651435226,39.66,76589.19,0.0,-0.97961,2e-05,3.69984]
[1779651435204,39.66,76589.19,0.0,-0.97961,2e-05,3.69989]
[1779651441205,39.66,76588.08,0.0,-0.97963,2e-05,3.69719]
[1779651441835,39.66,76588.08,0.0,-0.97963,2e-05,3.69719]
[1779651441971,39.66,76588.08,0.0,-0.97963,2e-05,3.69719]
[1779651442212,39.66,76588.05,0.0,-0.97963,2e-05,3.69714]
[1779651442465,39.66,76588.05,0.0,-0.97963,2e-05,3.69714]
[1779651442722,39.66,76588.05,0.0,-0.97963,2e-05,3.69714]
[1779651448253,39.66,76586.36,0.0,-0.97965,2e-05,3.69301]
[1779651453096,39.66,76586.74,0.0,-0.97966,2e-05,3.6922]
[1779651453220,39.66,76586.74,0.0,-0.97966,2e-05,3.6922]
[1779651453253,39.66,76586.62,0.0,-0.97966,2e-05,3.69198]
[1779651453795,39.66,76586.62,0.0,-0.97966,2e-05,3.69198]
[1779651453972,39.66,76586.62,0.0,-0.97966,2e-05,3.69198]
[1779651460945,39.66,76584.44,0.0,-0.97969,2e-05,3.68649]
[1779651460972,39.66,76584.44,0.0,-0.97969,2e-05,3.68649]
[1779651461098,39.66,76588.75,0.0,-0.97962,2e-05,3.69788]
[1779651461581,39.66,76588.75,0.0,-0.97962,2e-05,3.69788]
[1779651461721,39.66,76588.75,0.0,-0.97962,2e-05,3.69788]
[1779651471416,39.66,76589.3,0.0,-0.97961,2e-05,3.69962]
[1779651478463,39.66,76589.49,0.0,-0.9796,2e-05,3.70032]
[1779651486520,39.66,76591.62,0.0,-0.97957,2e-05,3.70607]
[1779651487775,39.66,76591.62,0.0,-0.97957,2e-05,3.70607]
[1779651487969,39.66,76591.62,0.0,-0.97957,2e-05,3.70607]
[1779651487989,39.66,76592.19,0.0,-0.97956,2e-05,3.70759]
[1779651488519,39.66,76592.19,0.0,-0.97956,2e-05,3.70759]
[1779651488720,39.66,76592.19,0.0,-0.97956,2e-05,3.70759]
[1779651494576,39.66,76593.29,0.0,-0.97954,2e-05,3.7105]
[1779651499610,39.66,76593.22,0.0,-0.97954,2e-05,3.71038]
[1779651502632,39.66,76590.97,0.0,-0.97958,2e-05,3.7046]
[1779651504017,39.66,76590.97,0.0,-0.97958,2e-05,3.7046]
[1779651504220,39.66,76590.97,0.0,-0.97958,2e-05,3.7046]
[1779651504195,39.66,76590.55,0.0,-0.97958,2e-05,3.70353]
[1779651504841,39.66,76590.55,0.0,-0.97958,2e-05,3.70353]
[1779651504971,39.66,76590.55,0.0,-0.97958,2e-05,3.70353]
[1779651505072,39.66,76587.51,0.0,-0.97963,2e-05,3.69569]
[1779651509029,39.66,76586.06,0.0,-0.97966,2e-05,3.69207]
[1779651509221,39.66,76586.06,0.0,-0.97966,2e-05,3.69207]
[1779651509227,39.66,76586.06,0.0,-0.97966,2e-05,3.69207]
[1779651509322,39.66,76584.24,0.0,-0.97969,2e-05,3.68742]
[1779651509470,39.66,76584.24,0.0,-0.97969,2e-05,3.68742]
[1779651514829,39.66,76585.51,0.0,-0.97967,2e-05,3.68905]
[1779651514970,39.66,76585.51,0.0,-0.97967,2e-05,3.68905]
[1779651523049,39.67,76585.14,0.0,-0.97968,2e-05,3.68835]
[1779651523137,39.67,76587.18,0.0,-0.97964,2e-05,3.69383]
[1779651523782,39.67,76589.75,0.0,-0.9796,2e-05,3.70051]
[1779651524453,39.67,76589.75,0.0,-0.9796,2e-05,3.70051]
[1779651524469,39.67,76589.75,0.0,-0.9796,2e-05,3.70051]
[1779651524722,39.67,76589.75,0.0,-0.9796,2e-05,3.70051]
[1779651524789,39.67,76590.02,0.0,-0.9796,2e-05,3.70124]
[1779651529285,39.67,76590.5,0.0,-0.97959,2e-05,3.70256]
[1779651529472,39.67,76590.26,0.0,-0.97959,2e-05,3.70197]
[1779651534859,39.67,76590.59,0.0,-0.97958,2e-05,3.70298]
[1779651543922,39.67,76590.58,0.0,-0.97958,2e-05,3.70318]
[1779651548957,39.67,76590.09,0.0,-0.97959,2e-05,3.70204]
[1779651550742,39.67,76590.09,0.0,-0.97959,2e-05,3.70204]
[1779651550978,39.67,76590.09,0.0,-0.97959,2e-05,3.70204]
[1779651553557,39.67,76590.09,0.0,-0.97959,2e-05,3.7021]
[1779651553720,39.67,76590.09,0.0,-0.97959,2e-05,3.7021]
[1779651553992,39.67,76590.06,0.0,-0.97959,2e-05,3.7021]
[1779651559027,39.67,76590.19,0.0,-0.97959,2e-05,3.70257]
[1779651564062,39.67,76590.12,0.0,-0.97959,2e-05,3.70252]
[1779651571112,39.67,76590.19,0.0,-0.97959,2e-05,3.70096]
[1779651576148,39.67,76590.4,0.0,-0.97959,2e-05,3.70165]
[1779651581183,39.67,76590.66,0.0,-0.97959,2e-05,3.70246]
[1779651586218,39.67,76590.75,0.0,-0.97958,2e-05,3.70281]
[1779651592260,39.67,76590.65,0.0,-0.97958,2e-05,3.70268]
[1779651597295,39.67,76590.85,0.0,-0.97958,2e-05,3.70329]
[1779651603337,39.67,76595.47,0.0,-0.9795,2e-05,3.71538]
[1779651607623,39.67,76596.96,0.0,-0.97948,2e-05,3.71923]
[1779651607720,39.67,76596.96,0.0,-0.97948,2e-05,3.71923]
[1779651614417,39.67,76597.71,0.0,-0.97947,2e-05,3.72103]
[1779651616434,39.67,76603.46,0.0,-0.97937,2e-05,3.73592]
[1779651618481,39.67,76606.91,0.0,-0.97931,2e-05,3.74486]
[1779651618581,39.67,76606.91,0.0,-0.97931,2e-05,3.74486]
[1779651624873,39.67,76609.12,0.0,-0.97928,2e-05,3.75013]
[1779651624971,39.67,76609.12,0.0,-0.97928,2e-05,3.75013]
[1779651625072,39.67,76609.17,0.0,-0.97928,2e-05,3.75008]
[1779651629522,39.67,76614.75,0.0,-0.97919,2e-05,3.76429]
[1779651630529,39.67,76622.68,0.0,-0.97906,2e-05,3.785]
[1779651631999,39.67,76622.68,0.0,-0.97906,2e-05,3.785]
[1779651632220,39.67,76622.68,0.0,-0.97906,2e-05,3.785]
[1779651632321,39.67,76624.84,0.0,-0.97903,2e-05,3.78842]
[1779651634557,39.67,76631.79,0.0,-0.97892,2e-05,3.80642]
[1779651638999,39.66,76632.59,0.0,-0.97891,2e-05,3.80795]
[1779651639220,39.66,76632.59,0.0,-0.97891,2e-05,3.80795]
[1779651639322,39.66,76632.57,0.0,-0.97891,2e-05,3.80751]
[1779651644628,39.66,76633.69,0.0,-0.9789,2e-05,3.80947]
[1779651646312,39.66,76633.69,0.0,-0.9789,2e-05,3.80947]
[1779651646469,39.66,76633.69,0.0,-0.9789,2e-05,3.80947]
[1779651651677,39.66,76638.0,0.0,-0.97883,2e-05,3.81942]
[1779651653127,39.66,76638.0,0.0,-0.97883,2e-05,3.81942]
[1779651653220,39.66,76638.0,0.0,-0.97883,2e-05,3.81942]
[1779651653321,39.66,76644.62,0.0,-0.97872,2e-05,3.83656]
[1779651655705,39.65,76646.91,0.0,-0.97869,2e-05,3.84216]
[1779651657335,39.65,76646.91,0.0,-0.97869,2e-05,3.84216]
[1779651657470,39.65,76646.91,0.0,-0.97869,2e-05,3.84216]
[1779651657437,39.65,76647.09,0.0,-0.97869,2e-05,3.84212]
[1779651662754,39.65,76644.56,0.0,-0.97874,2e-05,3.8341]
[1779651664724,39.65,76641.26,0.0,-0.9788,2e-05,3.82484]
[1779651669803,39.65,76643.18,0.0,-0.97878,2e-05,3.82859]
[1779651673009,39.65,76644.17,0.0,-0.97876,2e-05,3.83099]
[1779651673221,39.65,76644.17,0.0,-0.97876,2e-05,3.83099]
[1779651673322,39.64,76644.17,0.0,-0.97876,2e-05,3.83053]
[1779651681645,39.64,76643.87,0.0,-0.97878,2e-05,3.82857]
[1779651681719,39.64,76643.87,0.0,-0.97878,2e-05,3.82857]
[1779651681887,39.64,76636.96,0.0,-0.9789,2e-05,3.80934]
[1779651683902,39.64,76632.73,0.0,-0.97897,2e-05,3.79779]
[1779651685087,39.64,76632.73,0.0,-0.97897,2e-05,3.79779]
[1779651685220,39.64,76632.73,0.0,-0.97897,2e-05,3.79779]
[1779651685916,39.64,76627.86,0.0,-0.97906,2e-05,3.78461]
[1779651688814,39.64,76627.61,0.0,-0.97906,2e-05,3.78367]
[1779651688970,39.64,76627.61,0.0,-0.97906,2e-05,3.78367]
[1779651689018,39.64,76627.23,0.0,-0.97907,2e-05,3.78253]
[1779651694673,39.63,76628.26,0.0,-0.97907,2e-05,3.78262]
[1779651694725,39.63,76628.26,0.0,-0.97907,2e-05,3.78262]
[1779651700020,39.63,76630.2,0.0,-0.97904,2e-05,3.78691]
[1779651700684,39.63,76630.2,0.0,-0.97904,2e-05,3.78691]
[1779651700723,39.63,76630.2,0.0,-0.97904,2e-05,3.78691]
[1779651701038,39.63,76630.2,0.0,-0.97904,2e-05,3.78677]
[1779651703041,39.63,76634.46,0.0,-0.97897,2e-05,3.79774]
[1779651704723,39.63,76634.98,0.0,-0.97896,2e-05,3.79896]
[1779651708027,39.63,76634.74,0.0,-0.97897,2e-05,3.79787]
[1779651708221,39.63,76634.74,0.0,-0.97897,2e-05,3.79787]
[1779651708322,39.63,76634.74,0.0,-0.97897,2e-05,3.79773]
[1779651715126,39.63,76634.9,0.0,-0.97898,2e-05,3.79714]
[1779651717263,39.63,76634.91,0.0,-0.97898,2e-05,3.79703]
[1779651717471,39.63,76634.91,0.0,-0.97898,2e-05,3.79703]
[1779651724189,39.62,76635.15,0.0,-0.97898,2e-05,3.79658]
[1779651728306,39.62,76635.09,0.0,-0.97898,2e-05,3.79602]
[1779651728469,39.62,76635.09,0.0,-0.97898,2e-05,3.79602]
[1779651728679,39.62,76635.09,0.0,-0.97898,2e-05,3.79589]
[1779651728720,39.62,76635.09,0.0,-0.97898,2e-05,3.79589]
[1779651729224,39.62,76635.48,0.0,-0.97898,2e-05,3.79679]
[1779651734259,39.62,76637.77,0.0,-0.97894,2e-05,3.80217]
[1779651735907,39.62,76638.28,0.0,-0.97894,2e-05,3.80338]
[1779651735970,39.62,76638.28,0.0,-0.97894,2e-05,3.80338]
[1779651742316,39.62,76638.67,0.0,-0.97894,2e-05,3.80346]
[1779651754421,39.62,76638.71,0.0,-0.97894,2e-05,3.80329]
[1779651754470,39.62,76638.71,0.0,-0.97894,2e-05,3.80329]
[1779651754575,39.62,76638.71,0.0,-0.97894,2e-05,3.80329]
[1779651754720,39.61,76638.7,0.0,-0.97896,2e-05,3.79992]
[1779651754676,39.61,76638.7,0.0,-0.97896,2e-05,3.79992]
[1779651761451,39.61,76638.63,0.0,-0.97896,2e-05,3.79879]
[1779651766486,39.61,76636.03,0.0,-0.97901,2e-05,3.79131]
[1779651770558,39.61,76632.96,0.0,-0.97907,2e-05,3.78293]
[1779651770724,39.61,76632.96,0.0,-0.97907,2e-05,3.78284]
[1779651776556,39.61,76633.34,0.0,-0.97906,2e-05,3.78331]
[1779651781591,39.61,76633.76,0.0,-0.97906,2e-05,3.78398]
[1779651782981,39.61,76633.76,0.0,-0.97906,2e-05,3.78398]
[1779651783221,39.61,76633.76,0.0,-0.97906,2e-05,3.78398]
[1779651783460,39.61,76633.76,0.0,-0.97906,2e-05,3.78398]
[1779651783472,39.61,76633.76,0.0,-0.97906,2e-05,3.78398]
[1779651783561,39.61,76633.76,0.0,-0.97906,2e-05,3.78381]
[1779651789647,39.61,76633.77,0.0,-0.97906,2e-05,3.78332]
[1779651790654,39.6,76626.21,0.0,-0.97919,2e-05,3.76335]
[1779651791661,39.6,76623.79,0.0,-0.97923,2e-05,3.75695]
[1779651796722,39.6,76621.63,0.0,-0.97927,2e-05,3.75109]
[1779651797803,39.6,76621.63,0.0,-0.97927,2e-05,3.75109]
[1779651797971,39.6,76621.63,0.0,-0.97927,2e-05,3.75109]
[1779651803969,39.6,76623.21,0.0,-0.97925,2e-05,3.75504]
[1779651804219,39.6,76623.21,0.0,-0.97925,2e-05,3.75504]
[1779651805131,39.6,76622.75,0.0,-0.97925,2e-05,3.75374]
[1779651805221,39.6,76622.75,0.0,-0.97925,2e-05,3.75374]
[1779651805232,39.6,76622.56,0.0,-0.97926,2e-05,3.75319]
[1779651810820,39.6,76623.72,0.0,-0.97924,2e-05,3.75599]
[1779651816024,39.6,76623.44,0.0,-0.97926,2e-05,3.75321]
[1779651820879,39.6,76623.61,0.0,-0.97925,2e-05,3.75329]
[1779651820975,39.6,76623.61,0.0,-0.97925,2e-05,3.75329]
[1779651826932,39.6,76623.73,0.0,-0.97926,2e-05,3.75315]
[1779651831967,39.6,76623.92,0.0,-0.97925,2e-05,3.75335]
[1779651834123,39.6,76623.92,0.0,-0.97925,2e-05,3.75335]
[1779651834220,39.6,76623.92,0.0,-0.97925,2e-05,3.75335]
[1779651834318,39.6,76623.92,0.0,-0.97925,2e-05,3.75335]
[1779651834471,39.6,76623.92,0.0,-0.97925,2e-05,3.75335]
[1779651834572,39.6,76623.92,0.0,-0.97926,2e-05,3.75322]
[1779651838011,39.6,76619.71,0.0,-0.97933,2e-05,3.74196]
[1779651841726,39.6,76619.81,0.0,-0.97933,2e-05,3.74218]
[1779651841971,39.6,76619.81,0.0,-0.97933,2e-05,3.74218]
[1779651847075,39.6,76619.98,0.0,-0.97933,2e-05,3.74226]
[1779651848890,39.6,76620.05,0.0,-0.97932,2e-05,3.7424]
[1779651848971,39.6,76620.05,0.0,-0.97932,2e-05,3.7424]
[1779651849177,39.6,76620.05,0.0,-0.97932,2e-05,3.7424]
[1779651849221,39.6,76620.05,0.0,-0.97932,2e-05,3.7424]
[1779651849279,39.6,76620.05,0.0,-0.97933,2e-05,3.74235]
[1779651861173,39.6,76621.25,0.0,-0.97931,2e-05,3.74496]
[1779651864675,39.6,76621.58,0.0,-0.9793,2e-05,3.7457]
[1779651864724,39.6,76621.39,0.0,-0.97931,2e-05,3.74514]
[1779651871243,39.59,76622.33,0.0,-0.9793,2e-05,3.74522]
[1779651876278,39.59,76622.18,0.0,-0.97931,2e-05,3.74451]
[1779651883327,39.59,76619.81,0.0,-0.97935,2e-05,3.73789]
[1779651886740,39.59,76620.03,0.0,-0.97935,2e-05,3.73832]
[1779651886983,39.59,76620.03,0.0,-0.97935,2e-05,3.73832]
[1779651887633,39.59,76620.03,0.0,-0.97935,2e-05,3.73832]
[1779651887720,39.59,76619.83,0.0,-0.97935,2e-05,3.73774]
[1779651888362,39.59,76620.12,0.0,-0.97935,2e-05,3.73845]
[1779651894404,39.59,76622.05,0.0,-0.97932,2e-05,3.74315]
[1779651899439,39.59,76622.17,0.0,-0.97932,2e-05,3.74315]
[1779651901282,39.59,76622.17,0.0,-0.97932,2e-05,3.74315]
[1779651901472,39.59,76622.17,0.0,-0.97932,2e-05,3.74315]
[1779651907499,39.59,76622.32,0.0,-0.97932,2e-05,3.74306]
[1779651912534,39.59,76622.71,0.0,-0.97931,2e-05,3.74378]
[1779651917569,39.59,76622.71,0.0,-0.97932,2e-05,3.74348]
[1779651921572,39.59,76622.78,0.0,-0.97932,2e-05,3.74354]
[1779651921728,39.59,76622.78,0.0,-0.97932,2e-05,3.74354]
[1779651922904,39.59,76622.75,0.0,-0.97932,2e-05,3.74334]
[1779651922973,39.59,76622.75,0.0,-0.97932,2e-05,3.74334]
[1779651923005,39.59,76622.75,0.0,-0.97932,2e-05,3.74328]
[1779651928646,39.59,76622.85,0.0,-0.97932,2e-05,3.74318]
[1779651933682,39.59,76620.69,0.0,-0.97937,2e-05,3.73533]
[1779651935648,39.59,76620.66,0.0,-0.97937,2e-05,3.73521]
[1779651935723,39.59,76620.66,0.0,-0.97937,2e-05,3.73521]
[1779651942745,39.58,76622.08,0.0,-0.97935,2e-05,3.73853]
[1779651954829,39.58,76622.32,0.0,-0.97935,2e-05,3.73855]
[1779651963892,39.58,76624.59,0.0,-0.97931,2e-05,3.74403]
[1779651967339,39.58,76624.61,0.0,-0.97931,2e-05,3.74397]
[1779651967471,39.58,76624.61,0.0,-0.97931,2e-05,3.74397]
[1779651968183,39.58,76624.61,0.0,-0.97931,2e-05,3.74385]
[1779651968222,39.58,76624.61,0.0,-0.97931,2e-05,3.74385]
[1779651968324,39.58,76624.66,0.0,-0.97931,2e-05,3.74392]
[1779651976983,39.58,76625.12,0.0,-0.97931,2e-05,3.74465]
[1779651980007,39.58,76630.81,0.0,-0.97921,2e-05,3.75938]
[1779651982635,39.58,76630.79,0.0,-0.97921,2e-05,3.75926]
[1779651982721,39.58,76630.79,0.0,-0.97921,2e-05,3.75926]
[1779651988074,39.58,76635.82,0.0,-0.97913,2e-05,3.7718]
[1779651989137,39.58,76635.82,0.0,-0.97913,2e-05,3.7718]
[1779651989220,39.58,76635.82,0.0,-0.97913,2e-05,3.7718]
[1779651989239,39.58,76635.83,0.0,-0.97913,2e-05,3.77161]
[1779651990722,39.58,76635.83,0.0,-0.97913,2e-05,3.77161]
[1779652000158,39.57,76631.02,0.0,-0.97923,2e-05,3.75578]
[1779652002288,39.57,76630.78,0.0,-0.97924,2e-05,3.75506]
[1779652002470,39.57,76630.78,0.0,-0.97924,2e-05,3.75506]
[1779652003295,39.57,76630.81,0.0,-0.97924,2e-05,3.75506]
[1779652003469,39.57,76630.81,0.0,-0.97924,2e-05,3.75506]
[1779652003571,39.57,76630.81,0.0,-0.97924,2e-05,3.75497]
[1779652009163,39.57,76627.6,0.0,-0.9793,2e-05,3.74619]
[1779652009222,39.57,76627.6,0.0,-0.9793,2e-05,3.74619]
[1779652015263,39.57,76629.02,0.0,-0.97927,2e-05,3.74947]
[1779652016011,39.57,76629.02,0.0,-0.97927,2e-05,3.74947]
[1779652016220,39.57,76629.02,0.0,-0.97927,2e-05,3.74947]
[1779652016834,39.57,76629.02,0.0,-0.97927,2e-05,3.74947]
[1779652016971,39.57,76628.98,0.0,-0.97928,2e-05,3.74931]
[1779652017277,39.57,76629.37,0.0,-0.97927,2e-05,3.75027]
[1779652022788,39.57,76629.88,0.0,-0.97926,2e-05,3.75135]
[1779652022970,39.57,76629.87,0.0,-0.97926,2e-05,3.75126]
[1779652028355,39.57,76631.19,0.0,-0.97924,2e-05,3.75433]
[1779652033390,39.57,76629.59,0.0,-0.97927,2e-05,3.74981]
[1779652034789,39.57,76629.59,0.0,-0.97927,2e-05,3.74981]
[1779652034972,39.57,76629.59,0.0,-0.97927,2e-05,3.74976]
[1779652035996,39.57,76629.55,0.0,-0.97927,2e-05,3.74959]
[1779652036219,39.57,76629.55,0.0,-0.97927,2e-05,3.74959]
[1779652036222,39.57,76629.55,0.0,-0.97927,2e-05,3.74954]
[1779652041446,39.57,76629.77,0.0,-0.97927,2e-05,3.74983]
[1779652043669,39.57,76629.74,0.0,-0.97927,2e-05,3.7497]
[1779652043720,39.57,76629.74,0.0,-0.97927,2e-05,3.7497]
[1779652049342,39.57,76629.38,0.0,-0.97928,2e-05,3.74843]
[1779652049470,39.57,76629.38,0.0,-0.97928,2e-05,3.74843]
[1779652049537,39.57,76629.38,0.0,-0.97928,2e-05,3.74843]
[1779652049719,39.57,76629.38,0.0,-0.97928,2e-05,3.74843]
[1779652049819,39.57,76629.67,0.0,-0.97928,2e-05,3.74914]
[1779652055544,39.57,76630.26,0.0,-0.97928,2e-05,3.74845]
[1779652060579,39.57,76626.3,0.0,-0.97935,2e-05,3.73785]
[1779652062783,39.56,76624.84,0.0,-0.97937,2e-05,3.73401]
[1779652062971,39.56,76624.08,0.0,-0.97938,2e-05,3.732]
[1779652077698,39.56,76624.04,0.0,-0.97939,2e-05,3.73167]
[1779652081726,39.56,76627.83,0.0,-0.97932,2e-05,3.7415]
[1779652082149,39.56,76627.83,0.0,-0.97932,2e-05,3.7415]
[1779652082220,39.56,76627.83,0.0,-0.97932,2e-05,3.7415]
[1779652083926,39.56,76629.03,0.0,-0.9793,2e-05,3.74457]
[1779652083970,39.56,76629.03,0.0,-0.9793,2e-05,3.74457]
[1779652084748,39.56,76628.96,0.0,-0.97931,2e-05,3.74434]
[1779652088776,39.56,76632.9,0.0,-0.97924,2e-05,3.75449]
[1779652089296,39.56,76632.9,0.0,-0.97924,2e-05,3.75449]
[1779652089470,39.56,76632.9,0.0,-0.97924,2e-05,3.75449]
[1779652090790,39.56,76638.14,0.0,-0.97915,2e-05,3.76814]
[1779652092804,39.56,76640.44,0.0,-0.97912,2e-05,3.77402]
[1779652093558,39.56,76640.44,0.0,-0.97912,2e-05,3.77402]
[1779652093719,39.56,76640.44,0.0,-0.97912,2e-05,3.77402]
[1779652093941,39.56,76641.21,0.0,-0.9791,2e-05,3.77596]
[1779652093970,39.56,76641.21,0.0,-0.9791,2e-05,3.77596]
[1779652094818,39.56,76641.26,0.0,-0.9791,2e-05,3.77599]
[1779652099853,39.56,76642.05,0.0,-0.97909,2e-05,3.77759]
[1779652103366,39.56,76642.51,0.0,-0.97909,2e-05,3.7785]
[1779652103470,39.56,76642.51,0.0,-0.97909,2e-05,3.7785]
[1779652108916,39.56,76643.36,0.0,-0.97908,2e-05,3.7801]
[1779652113959,39.56,76643.26,0.0,-0.97909,2e-05,3.77736]
[1779652122508,39.56,76643.26,0.0,-0.97909,2e-05,3.77736]
[1779652122721,39.56,76643.26,0.0,-0.97909,2e-05,3.77736]
[1779652124268,39.56,76642.81,0.0,-0.97911,2e-05,3.77523]
[1779652124469,39.56,76642.81,0.0,-0.97911,2e-05,3.77523]
[1779652124532,39.55,76642.81,0.0,-0.97911,2e-05,3.77502]
[1779652131072,39.55,76644.26,0.0,-0.97909,2e-05,3.77821]
[1779652137113,39.55,76644.24,0.0,-0.97909,2e-05,3.77747]
[1779652141684,39.55,76645.01,0.0,-0.97908,2e-05,3.77916]
[1779652141720,39.55,76645.01,0.0,-0.97908,2e-05,3.77916]
[1779652144177,39.55,76654.17,0.0,-0.97893,2e-05,3.80288]
[1779652145184,39.55,76661.53,0.0,-0.9788,2e-05,3.82229]
[1779652146272,39.55,76661.53,0.0,-0.9788,2e-05,3.82229]
[1779652146470,39.55,76661.53,0.0,-0.9788,2e-05,3.82229]
[1779652146519,39.55,76662.96,0.0,-0.97878,2e-05,3.82575]
[1779652147744,39.55,76662.96,0.0,-0.97878,2e-05,3.82575]
[1779652147970,39.55,76662.96,0.0,-0.97878,2e-05,3.82575]
[1779652147751,39.55,76663.18,0.0,-0.97878,2e-05,3.82614]
[1779652153240,39.55,76661.94,0.0,-0.97881,2e-05,3.82186]
[1779652156565,39.54,76662.1,0.0,-0.97881,2e-05,3.82191]
[1779652156719,39.54,76662.1,0.0,-0.97881,2e-05,3.82191]
[1779652162303,39.54,76663.26,0.0,-0.9788,2e-05,3.82349]
[1779652164078,39.54,76663.36,0.0,-0.9788,2e-05,3.82356]
[1779652164219,39.54,76663.36,0.0,-0.9788,2e-05,3.82356]
[1779652164986,39.54,76663.36,0.0,-0.9788,2e-05,3.82356]
[1779652165219,39.54,76663.69,0.0,-0.97879,2e-05,3.82425]
[1779652165325,39.54,76664.39,0.0,-0.97878,2e-05,3.82591]
[1779652171366,39.54,76663.99,0.0,-0.97881,2e-05,3.82171]
[1779652173039,39.54,76664.18,0.0,-0.9788,2e-05,3.82203]
[1779652173225,39.54,76664.18,0.0,-0.9788,2e-05,3.82203]
[1779652178415,39.53,76664.94,0.0,-0.9788,2e-05,3.82294]
[1779652182014,39.53,76665.13,0.0,-0.9788,2e-05,3.82308]
[1779652182220,39.53,76666.05,0.0,-0.97878,2e-05,3.82534]
[1779652183522,39.53,76666.67,0.0,-0.97877,2e-05,3.82681]
[1779652183723,39.53,76666.67,0.0,-0.97877,2e-05,3.82681]
[1779652183791,39.53,76666.67,0.0,-0.97877,2e-05,3.82662]
[1779652189492,39.53,76671.19,0.0,-0.9787,2e-05,3.83756]
[1779652191618,39.53,76672.44,0.0,-0.97868,2e-05,3.8407]
[1779652191720,39.53,76672.44,0.0,-0.97868,2e-05,3.8407]
[1779652197912,39.52,76669.85,0.0,-0.97874,2e-05,3.83252]
[1779652197969,39.52,76669.85,0.0,-0.97874,2e-05,3.83252]
[1779652199570,39.52,76668.34,0.0,-0.97877,2e-05,3.82811]
[1779652199722,39.52,76668.34,0.0,-0.97877,2e-05,3.82811]
[1779652199801,39.52,76666.63,0.0,-0.9788,2e-05,3.82337]
[1779652203593,39.52,76663.26,0.0,-0.97886,2e-05,3.81373]
[1779652209151,39.52,76663.25,0.0,-0.97886,2e-05,3.81306]
[1779652209220,39.52,76663.25,0.0,-0.97886,2e-05,3.81306]
[1779652214668,39.52,76664.3,0.0,-0.97885,2e-05,3.81471]
[1779652219703,39.51,76664.39,0.0,-0.97886,2e-05,3.81412]
[1779652230780,39.51,76664.67,0.0,-0.97886,2e-05,3.81307]
[1779652233216,39.51,76666.68,0.0,-0.97884,2e-05,3.81613]
[1779652233469,39.51,76666.68,0.0,-0.97884,2e-05,3.81613]
[1779652235358,39.51,76668.13,0.0,-0.97882,2e-05,3.81965]
[1779652235472,39.51,76668.13,0.0,-0.97882,2e-05,3.81965]
[1779652235815,39.51,76669.93,0.0,-0.97879,2e-05,3.82427]
[1779652236822,39.51,76673.3,0.0,-0.97873,2e-05,3.83308]
[1779652241857,39.51,76674.35,0.0,-0.97872,2e-05,3.8349]
[1779652243833,39.51,76674.73,0.0,-0.97871,2e-05,3.83572]
[1779652243969,39.51,76674.73,0.0,-0.97871,2e-05,3.83572]
[1779652250920,39.5,76675.18,0.0,-0.97872,2e-05,3.83534]
[1779652255955,39.5,76674.61,0.0,-0.97873,2e-05,3.83282]
[1779652256962,39.5,76670.0,0.0,-0.97881,2e-05,3.82034]
[1779652257201,39.5,76670.0,0.0,-0.97881,2e-05,3.82034]
[1779652257218,39.5,76670.0,0.0,-0.97881,2e-05,3.82034]
[1779652257969,39.5,76665.72,0.0,-0.97889,2e-05,3.80878]
[1779652258963,39.5,76665.72,0.0,-0.97889,2e-05,3.80878]
[1779652258970,39.5,76665.72,0.0,-0.97889,2e-05,3.80878]
[1779652258976,39.5,76665.77,0.0,-0.97889,2e-05,3.80876]
[1779652264015,39.5,76664.07,0.0,-0.97892,2e-05,3.80352]
[1779652266408,39.49,76663.71,0.0,-0.97893,2e-05,3.80227]
[1779652266469,39.49,76663.71,0.0,-0.97893,2e-05,3.80227]
[1779652272067,39.49,76663.9,0.0,-0.97893,2e-05,3.80191]
[1779652276095,39.49,76660.52,0.0,-0.97899,2e-05,3.79239]
[1779652278722,39.49,76660.53,0.0,-0.979,2e-05,3.79217]
[1779652279359,39.49,76660.53,0.0,-0.979,2e-05,3.79205]
[1779652279469,39.49,76660.53,0.0,-0.979,2e-05,3.79205]
[1779652279570,39.49,76660.53,0.0,-0.979,2e-05,3.79193]
[1779652283144,39.49,76669.05,0.0,-0.97885,2e-05,3.81416]
[1779652284150,39.49,76672.58,0.0,-0.97879,2e-05,3.82339]
[1779652285816,39.49,76672.58,0.0,-0.97879,2e-05,3.82339]
[1779652285970,39.49,76672.58,0.0,-0.97879,2e-05,3.82339]
[1779652289786,39.49,76672.7,0.0,-0.9788,2e-05,3.82301]
[1779652289974,39.49,76672.7,0.0,-0.9788,2e-05,3.82301]
[1779652290071,39.49,76672.7,0.0,-0.9788,2e-05,3.82266]
[1779652290204,39.49,76672.7,0.0,-0.9788,2e-05,3.82266]
[1779652290221,39.49,76672.7,0.0,-0.9788,2e-05,3.82266]
[1779652296235,39.48,76672.8,0.0,-0.97882,2e-05,3.81992]
[1779652301270,39.48,76671.87,0.0,-0.97884,2e-05,3.81662]
[1779652306249,39.48,76670.51,0.0,-0.97886,2e-05,3.81285]
[1779652306471,39.48,76670.51,0.0,-0.97886,2e-05,3.81285]
[1779652306961,39.48,76670.51,0.0,-0.97886,2e-05,3.81285]
[1779652306969,39.48,76670.51,0.0,-0.97886,2e-05,3.81285]
[1779652306980,39.48,76670.15,0.0,-0.97887,2e-05,3.81115]
[1779652312347,39.48,76670.62,0.0,-0.97887,2e-05,3.81168]
[1779652317382,39.48,76668.54,0.0,-0.97891,2e-05,3.80547]
[1779652318401,39.48,76668.54,0.0,-0.97891,2e-05,3.80547]
[1779652318470,39.48,76668.54,0.0,-0.97891,2e-05,3.80547]
[1779652319140,39.48,76668.54,0.0,-0.97891,2e-05,3.80547]
[1779652318502,39.48,76667.95,0.0,-0.97892,2e-05,3.80364]
[1779652319220,39.48,76667.95,0.0,-0.97892,2e-05,3.80364]
[1779652324903,39.47,76668.42,0.0,-0.97892,2e-05,3.80439]
[1779652324970,39.47,76668.42,0.0,-0.97892,2e-05,3.80439]
[1779652325070,39.47,76666.85,0.0,-0.97894,2e-05,3.79998]
[1779652325827,39.47,76666.85,0.0,-0.97894,2e-05,3.79998]
[1779652325971,39.47,76666.85,0.0,-0.97894,2e-05,3.79998]
[1779652332495,39.47,76663.73,0.0,-0.979,2e-05,3.79087]
[1779652335909,39.47,76663.91,0.0,-0.979,2e-05,3.79114]
[1779652335971,39.47,76663.91,0.0,-0.979,2e-05,3.79114]
[1779652336011,39.47,76663.62,0.0,-0.97901,2e-05,3.79028]
[1779652336573,39.47,76663.62,0.0,-0.97901,2e-05,3.79028]
[1779652336720,39.47,76663.62,0.0,-0.97901,2e-05,3.79028]
[1779652342565,39.47,76663.74,0.0,-0.97901,2e-05,3.78991]
[1779652350621,39.47,76664.15,0.0,-0.97901,2e-05,3.79023]
[1779652354902,39.47,76663.23,0.0,-0.97903,2e-05,3.78555]
[1779652354971,39.47,76663.23,0.0,-0.97903,2e-05,3.78555]
[1779652355003,39.47,76663.0,0.0,-0.97904,2e-05,3.78485]
[1779652355411,39.47,76663.0,0.0,-0.97904,2e-05,3.78485]
[1779652355470,39.47,76663.0,0.0,-0.97904,2e-05,3.78485]
[1779652360052,39.47,76662.26,0.0,-0.97905,2e-05,3.78254]
[1779652360059,39.47,76660.85,0.0,-0.97908,2e-05,3.77873]
[1779652360220,39.47,76660.85,0.0,-0.97908,2e-05,3.77873]
[1779652360333,39.47,76660.85,0.0,-0.97908,2e-05,3.77873]
[1779652360470,39.47,76660.85,0.0,-0.97908,2e-05,3.77873]
[1779652360691,39.46,76659.19,0.0,-0.97911,2e-05,3.77426]
[1779652367740,39.46,76659.17,0.0,-0.97911,2e-05,3.77368]
[1779652373782,39.46,76658.99,0.0,-0.97912,2e-05,3.77271]
[1779652377303,39.46,76658.72,0.0,-0.97912,2e-05,3.77173]
[1779652377470,39.46,76658.72,0.0,-0.97912,2e-05,3.77173]
[1779652378003,39.46,76658.72,0.0,-0.97912,2e-05,3.77173]
[1779652378220,39.46,76658.72,0.0,-0.97912,2e-05,3.77173]
[1779652378098,39.46,76658.87,0.0,-0.97912,2e-05,3.77204]
[1779652383855,39.46,76659.0,0.0,-0.97912,2e-05,3.77183]
[1779652388888,39.46,76660.88,0.0,-0.97909,2e-05,3.77632]
[1779652389300,39.46,76660.88,0.0,-0.97909,2e-05,3.77632]
[1779652389471,39.46,76660.88,0.0,-0.97909,2e-05,3.77632]
[1779652390193,39.46,76660.88,0.0,-0.97909,2e-05,3.77632]
[1779652390221,39.46,76660.88,0.0,-0.97909,2e-05,3.77632]
[1779652390223,39.46,76661.75,0.0,-0.97908,2e-05,3.77851]
[1779652397951,39.46,76661.74,0.0,-0.97909,2e-05,3.77758]
[1779652402239,39.46,76661.31,0.0,-0.9791,2e-05,3.77611]
[1779652402242,39.46,76661.46,0.0,-0.97909,2e-05,3.7764]
[1779652402471,39.46,76661.46,0.0,-0.97909,2e-05,3.7764]
[1779652402572,39.46,76661.46,0.0,-0.97909,2e-05,3.77629]
[1779652403387,39.46,76661.46,0.0,-0.97909,2e-05,3.77629]
[1779652403470,39.46,76661.46,0.0,-0.97909,2e-05,3.77629]
[1779652409617,39.45,76663.39,0.0,-0.97907,2e-05,3.78075]
[1779652409721,39.45,76663.39,0.0,-0.97907,2e-05,3.78075]
[1779652419099,39.45,76664.7,0.0,-0.97906,2e-05,3.78106]
[1779652421785,39.45,76664.49,0.0,-0.97907,2e-05,3.78026]
[1779652421970,39.45,76664.49,0.0,-0.97907,2e-05,3.78026]
[1779652422120,39.45,76665.0,0.0,-0.97906,2e-05,3.78148]
[1779652422428,39.45,76665.0,0.0,-0.97906,2e-05,3.78148]
[1779652422470,39.45,76665.0,0.0,-0.97906,2e-05,3.78148]
[1779652428162,39.45,76665.6,0.0,-0.97905,2e-05,3.78228]
[1779652433197,39.45,76665.82,0.0,-0.97906,2e-05,3.78219]
[1779652443267,39.44,76665.84,0.0,-0.97906,2e-05,3.78089]
[1779652448301,39.44,76665.41,0.0,-0.97908,2e-05,3.77906]
[1779652453645,39.44,76665.85,0.0,-0.97907,2e-05,3.77968]
[1779652453720,39.44,76665.85,0.0,-0.97907,2e-05,3.77968]
[1779652453821,39.44,76665.83,0.0,-0.97907,2e-05,3.77935]
[1779652454429,39.44,76665.83,0.0,-0.97907,2e-05,3.77935]
[1779652454469,39.44,76665.83,0.0,-0.97907,2e-05,3.77935]
[1779652464414,39.44,76666.75,0.0,-0.97907,2e-05,3.78048]
[1779652469449,39.43,76666.75,0.0,-0.97907,2e-05,3.77988]
[1779652478084,39.43,76667.06,0.0,-0.97908,2e-05,3.7784]
[1779652478220,39.43,76667.06,0.0,-0.97908,2e-05,3.7784]
[1779652478239,39.43,76666.7,0.0,-0.97909,2e-05,3.7768]
[1779652478922,39.43,76666.7,0.0,-0.97909,2e-05,3.7768]
[1779652478970,39.43,76666.7,0.0,-0.97909,2e-05,3.7768]
[1779652486568,39.43,76667.56,0.0,-0.97908,2e-05,3.77829]
[1779652491603,39.43,76666.69,0.0,-0.9791,2e-05,3.77551]
[1779652496638,39.43,76668.13,0.0,-0.97908,2e-05,3.77879]
[1779652497645,39.43,76671.07,0.0,-0.97903,2e-05,3.78657]
[1779652498493,39.43,76671.07,0.0,-0.97903,2e-05,3.78657]
[1779652498507,39.43,76671.07,0.0,-0.97903,2e-05,3.78657]
[1779652498652,39.43,76676.37,0.0,-0.97894,2e-05,3.80044]
[1779652499823,39.43,76676.37,0.0,-0.97894,2e-05,3.80044]
[1779652499971,39.43,76676.37,0.0,-0.97894,2e-05,3.80044]
[1779652507715,39.42,76681.73,0.0,-0.97885,2e-05,3.81342]
[1779652513302,39.42,76683.08,0.0,-0.97883,2e-05,3.81645]
[1779652513323,39.42,76683.09,0.0,-0.97883,2e-05,3.81633]
[1779652513472,39.42,76683.09,0.0,-0.97883,2e-05,3.81633]
[1779652514230,39.42,76683.09,0.0,-0.97883,2e-05,3.81633]
[1779652514328,39.42,76683.01,0.0,-0.97884,2e-05,3.81598]
[1779652514471,39.42,76683.01,0.0,-0.97884,2e-05,3.81598]
[1779652516778,39.42,76687.45,0.0,-0.97876,2e-05,3.82742]
[1779652517524,39.42,76687.45,0.0,-0.97876,2e-05,3.82742]
[1779652517721,39.42,76687.45,0.0,-0.97876,2e-05,3.82742]
[1779652517785,39.42,76682.8,0.0,-0.97884,2e-05,3.81486]
[1779652518925,39.42,76682.8,0.0,-0.97884,2e-05,3.81486]
[1779652518970,39.42,76682.8,0.0,-0.97884,2e-05,3.81486]
[1779652519026,39.42,76677.82,0.0,-0.97893,2e-05,3.80147]
[1779652524351,39.42,76676.27,0.0,-0.97896,2e-05,3.79693]
[1779652524472,39.42,76675.73,0.0,-0.97897,2e-05,3.7954]
[1779652527855,39.42,76679.34,0.0,-0.97891,2e-05,3.80461]
[1779652529509,39.42,76680.39,0.0,-0.97889,2e-05,3.8073]
[1779652529722,39.42,76680.39,0.0,-0.97889,2e-05,3.8073]
[1779652529869,39.42,76680.66,0.0,-0.97889,2e-05,3.80791]
[1779652531165,39.42,76680.66,0.0,-0.97889,2e-05,3.80791]
[1779652531232,39.42,76680.66,0.0,-0.97889,2e-05,3.80791]
[1779652531333,39.42,76685.4,0.0,-0.97882,2e-05,3.81847]
[1779652531471,39.42,76685.4,0.0,-0.97882,2e-05,3.81847]
[1779652531883,39.42,76689.62,0.0,-0.97875,2e-05,3.82961]
[1779652536918,39.41,76690.69,0.0,-0.97873,2e-05,3.83174]
[1779652541389,39.41,76692.26,0.0,-0.97871,2e-05,3.83551]
[1779652541472,39.41,76692.97,0.0,-0.9787,2e-05,3.83726]
[1779652541953,39.41,76692.78,0.0,-0.9787,2e-05,3.83659]
[1779652542635,39.41,76692.78,0.0,-0.9787,2e-05,3.83659]
[1779652542720,39.41,76692.78,0.0,-0.9787,2e-05,3.83659]
[1779652550009,39.41,76694.08,0.0,-0.97869,2e-05,3.83878]
[1779652555044,39.41,76695.12,0.0,-0.97868,2e-05,3.8407]
[1779652559323,39.41,76695.11,0.0,-0.97868,2e-05,3.84049]
[1779652559469,39.41,76695.11,0.0,-0.97868,2e-05,3.83996]
[1779652561739,39.41,76693.83,0.0,-0.97871,2e-05,3.83618]
[1779652561972,39.41,76693.83,0.0,-0.97871,2e-05,3.83618]
[1779652562095,39.4,76693.09,0.0,-0.97872,2e-05,3.83402]
[1779652568137,39.4,76693.06,0.0,-0.97873,2e-05,3.83293]
[1779652573172,39.4,76691.35,0.0,-0.97876,2e-05,3.8275]
[1779652575628,39.4,76691.4,0.0,-0.97876,2e-05,3.82731]
[1779652575721,39.4,76691.4,0.0,-0.97876,2e-05,3.82731]
[1779652578207,39.4,76688.37,0.0,-0.97882,2e-05,3.81872]
[1779652579116,39.4,76688.37,0.0,-0.97882,2e-05,3.81872]
[1779652579220,39.4,76688.37,0.0,-0.97882,2e-05,3.81872]
[1779652579297,39.4,76687.69,0.0,-0.97883,2e-05,3.81676]
[1779652579509,39.4,76687.69,0.0,-0.97883,2e-05,3.81676]
[1779652579721,39.4,76687.69,0.0,-0.97883,2e-05,3.81676]
[1779652585256,39.4,76685.57,0.0,-0.97887,2e-05,3.81025]
[1779652585836,39.4,76685.57,0.0,-0.97887,2e-05,3.81025]
[1779652585973,39.4,76685.57,0.0,-0.97887,2e-05,3.81025]
[1779652585993,39.4,76685.57,0.0,-0.97887,2e-05,3.81012]
[1779652586524,39.4,76685.57,0.0,-0.97887,2e-05,3.81012]
[1779652586722,39.4,76685.57,0.0,-0.97887,2e-05,3.81012]
[1779652594321,39.39,76683.31,0.0,-0.97893,2e-05,3.80105]
[1779652594905,39.39,76683.31,0.0,-0.97893,2e-05,3.80105]
[1779652594970,39.39,76683.31,0.0,-0.97893,2e-05,3.80105]
[1779652595327,39.39,76682.09,0.0,-0.97895,2e-05,3.79768]
[1779652596060,39.39,76682.09,0.0,-0.97895,2e-05,3.79768]
[1779652596219,39.39,76682.09,0.0,-0.97895,2e-05,3.79768]
[1779652602377,39.39,76681.37,0.0,-0.97897,2e-05,3.79501]
[1779652607412,39.39,76682.23,0.0,-0.97896,2e-05,3.79678]
[1779652612447,39.39,76681.52,0.0,-0.97897,2e-05,3.79442]
[1779652618184,39.39,76682.44,0.0,-0.97896,2e-05,3.7965]
[1779652618219,39.39,76682.44,0.0,-0.97896,2e-05,3.7965]
[1779652618387,39.39,76682.85,0.0,-0.97895,2e-05,3.79738]
[1779652618489,39.39,76684.71,0.0,-0.97892,2e-05,3.80233]
[1779652619744,39.39,76684.71,0.0,-0.97892,2e-05,3.80233]
[1779652619969,39.39,76684.71,0.0,-0.97892,2e-05,3.80233]
[1779652620012,39.39,76687.27,0.0,-0.97888,2e-05,3.80891]
[1779652621439,39.39,76687.27,0.0,-0.97888,2e-05,3.80891]
[1779652622517,39.39,76681.93,0.0,-0.97897,2e-05,3.79446]
[1779652623895,39.39,76681.93,0.0,-0.97897,2e-05,3.79446]
[1779652623970,39.39,76681.93,0.0,-0.97897,2e-05,3.79446]
[1779652624720,39.38,76681.08,0.0,-0.97899,2e-05,3.79201]
[1779652624821,39.38,76680.07,0.0,-0.97901,2e-05,3.78924]
[1779652629001,39.38,76679.05,0.0,-0.97902,2e-05,3.78636]
[1779652629222,39.38,76679.05,0.0,-0.97902,2e-05,3.78636]
[1779652629323,39.38,76676.85,0.0,-0.97906,2e-05,3.78038]
[1779652634600,39.38,76675.49,0.0,-0.97909,2e-05,3.77647]
[1779652636403,39.38,76675.49,0.0,-0.97909,2e-05,3.77647]
[1779652638566,39.38,76675.22,0.0,-0.97909,2e-05,3.77553]
[1779652638723,39.38,76675.22,0.0,-0.97909,2e-05,3.77553]
[1779652638804,39.38,76675.07,0.0,-0.9791,2e-05,3.77508]
[1779652644671,39.38,76675.36,0.0,-0.97909,2e-05,3.77558]
[1779652654291,39.38,76677.41,0.0,-0.97906,2e-05,3.7809]
[1779652655424,39.38,76677.37,0.0,-0.97907,2e-05,3.77837]
[1779652655452,39.38,76677.37,0.0,-0.97907,2e-05,3.77837]
[1779652656237,39.38,76677.37,0.0,-0.97907,2e-05,3.77837]
[1779652656492,39.38,76677.37,0.0,-0.97907,2e-05,3.77837]
[1779652656321,39.38,76677.34,0.0,-0.97908,2e-05,3.77819]
[1779652665384,39.38,76677.34,0.0,-0.97908,2e-05,3.77819]
[1779652666505,39.38,76677.41,0.0,-0.97908,2e-05,3.77792]
[1779652666720,39.38,76677.41,0.0,-0.97908,2e-05,3.77792]
[1779652671286,39.38,76677.41,0.0,-0.97908,2e-05,3.77783]
[1779652683946,39.38,76677.06,0.0,-0.97909,2e-05,3.77616]
[1779652689988,39.38,76676.58,0.0,-0.9791,2e-05,3.77455]
[1779652691991,39.38,76676.24,0.0,-0.9791,2e-05,3.7736]
[1779652692221,39.38,76676.24,0.0,-0.9791,2e-05,3.7736]
[1779652693482,39.38,76676.24,0.0,-0.97911,2e-05,3.77355]
[1779652693720,39.38,76676.19,0.0,-0.97911,2e-05,3.77337]
[1779652694016,39.38,76675.94,0.0,-0.97911,2e-05,3.77266]
[1779652699053,39.37,76676.11,0.0,-0.97911,2e-05,3.77286]
[1779652704088,39.37,76676.33,0.0,-0.97911,2e-05,3.77321]
[1779652709123,39.37,76676.96,0.0,-0.9791,2e-05,3.77464]
[1779652709897,39.37,76676.96,0.0,-0.9791,2e-05,3.77464]
[1779652709971,39.37,76676.96,0.0,-0.9791,2e-05,3.77464]
[1779652710906,39.37,76676.94,0.0,-0.9791,2e-05,3.77454]
[1779652710971,39.37,76676.94,0.0,-0.9791,2e-05,3.77454]
[1779652711071,39.37,76676.94,0.0,-0.97911,2e-05,3.77254]
[1779652716176,39.37,76677.0,0.0,-0.97911,2e-05,3.77247]
[1779652720921,39.37,76673.64,0.0,-0.97917,2e-05,3.76343]
[1779652720970,39.37,76673.64,0.0,-0.97917,2e-05,3.76343]
[1779652725723,39.37,76672.74,0.0,-0.97918,2e-05,3.76093]
[1779652725970,39.37,76672.74,0.0,-0.97918,2e-05,3.76093]
[1779652726072,39.37,76672.74,0.0,-0.97918,2e-05,3.76091]
[1779652731137,39.37,76673.22,0.0,-0.97918,2e-05,3.76209]
[1779652731220,39.37,76673.22,0.0,-0.97918,2e-05,3.76209]
[1779652736316,39.37,76673.23,0.0,-0.97918,2e-05,3.76197]
[1779652739295,39.37,76672.4,0.0,-0.97919,2e-05,3.75973]
[1779652739471,39.37,76672.4,0.0,-0.97919,2e-05,3.75973]
[1779652740094,39.37,76672.34,0.0,-0.97919,2e-05,3.75955]
[1779652740180,39.37,76672.34,0.0,-0.97919,2e-05,3.75955]
[1779652740344,39.37,76672.15,0.0,-0.9792,2e-05,3.75903]
[1779652747393,39.37,76670.61,0.0,-0.97922,2e-05,3.75485]
[1779652752436,39.37,76670.26,0.0,-0.97923,2e-05,3.75381]
[1779652754311,39.37,76667.66,0.0,-0.97927,2e-05,3.74693]
[1779652754470,39.37,76667.66,0.0,-0.97927,2e-05,3.74693]
[1779652755245,39.37,76667.07,0.0,-0.97928,2e-05,3.74536]
[1779652755469,39.37,76667.07,0.0,-0.97928,2e-05,3.74536]
[1779652755478,39.37,76667.37,0.0,-0.97928,2e-05,3.74614]
[1779652760490,39.37,76667.65,0.0,-0.97927,2e-05,3.74682]
[1779652761935,39.37,76667.56,0.0,-0.97928,2e-05,3.74658]
[1779652761970,39.37,76667.56,0.0,-0.97928,2e-05,3.74658]
[1779652768035,39.37,76667.55,0.0,-0.97928,2e-05,3.74652]
[1779652774589,39.37,76667.55,0.0,-0.97929,2e-05,3.74442]
[1779652785667,39.37,76667.88,0.0,-0.97928,2e-05,3.74494]
[1779652791392,39.37,76669.56,0.0,-0.97926,2e-05,3.74921]
[1779652791470,39.37,76669.56,0.0,-0.97926,2e-05,3.74921]
[1779652792389,39.37,76670.48,0.0,-0.97924,2e-05,3.75154]
[1779652792471,39.37,76670.48,0.0,-0.97924,2e-05,3.75154]
[1779652792488,39.37,76676.22,0.0,-0.97915,2e-05,3.76662]
[1779652793723,39.37,76680.31,0.0,-0.97908,2e-05,3.77737]
[1779652796744,39.37,76686.63,0.0,-0.97897,2e-05,3.79387]
[1779652798074,39.37,76686.63,0.0,-0.97897,2e-05,3.79387]
[1779652798220,39.37,76686.63,0.0,-0.97897,2e-05,3.79387]
[1779652801862,39.37,76692.75,0.0,-0.97887,2e-05,3.80965]
[1779652802804,39.37,76699.08,0.0,-0.97876,2e-05,3.82645]
[1779652804819,39.37,76701.16,0.0,-0.97873,2e-05,3.83174]
[1779652807168,39.36,76705.29,0.0,-0.97866,2e-05,3.84231]
[1779652807786,39.36,76705.29,0.0,-0.97866,2e-05,3.84231]
[1779652809690,39.36,76706.26,0.0,-0.97864,2e-05,3.84491]
[1779652809720,39.36,76704.39,0.0,-0.97868,2e-05,3.83971]
[1779652809854,39.36,76700.71,0.0,-0.97874,2e-05,3.82965]
[1779652813382,39.36,76697.99,0.0,-0.97879,2e-05,3.82202]
[1779652813469,39.36,76697.99,0.0,-0.97879,2e-05,3.82202]
[1779652813483,39.36,76692.58,0.0,-0.97888,2e-05,3.80726]
[1779652814817,39.36,76691.9,0.0,-0.9789,2e-05,3.80544]
[1779652814971,39.36,76691.9,0.0,-0.9789,2e-05,3.80544]
[1779652815072,39.36,76691.86,0.0,-0.9789,2e-05,3.80508]
[1779652819784,39.36,76690.26,0.0,-0.97893,2e-05,3.80057]
[1779652819973,39.36,76690.26,0.0,-0.97893,2e-05,3.80057]
[1779652825966,39.36,76688.24,0.0,-0.97897,2e-05,3.79425]
[1779652831001,39.36,76690.36,0.0,-0.97895,2e-05,3.79723]
[1779652836039,39.35,76690.21,0.0,-0.97895,2e-05,3.79625]
[1779652840806,39.35,76691.46,0.0,-0.97894,2e-05,3.79913]
[1779652840973,39.35,76691.46,0.0,-0.97894,2e-05,3.79913]
[1779652841044,39.35,76691.46,0.0,-0.97894,2e-05,3.79913]
[1779652841224,39.35,76691.46,0.0,-0.97894,2e-05,3.79913]
[1779652841321,39.35,76691.16,0.0,-0.97894,2e-05,3.79821]
[1779652847116,39.35,76692.14,0.0,-0.97893,2e-05,3.8001]
[1779652848161,39.35,76692.14,0.0,-0.97893,2e-05,3.8001]
[1779652848220,39.35,76692.14,0.0,-0.97893,2e-05,3.8001]
[1779652850698,39.35,76692.51,0.0,-0.97892,2e-05,3.80084]
[1779652850721,39.35,76692.51,0.0,-0.97892,2e-05,3.80084]
[1779652851144,39.35,76693.79,0.0,-0.9789,2e-05,3.804]
[1779652852490,39.35,76693.79,0.0,-0.9789,2e-05,3.804]
[1779652852723,39.35,76693.79,0.0,-0.9789,2e-05,3.804]
[1779652854204,39.35,76693.79,0.0,-0.97891,2e-05,3.80374]
[1779652854236,39.35,76676.58,0.0,-0.9792,2e-05,3.75808]
[1779652855172,39.35,76663.8,0.0,-0.97942,2e-05,3.72416]
[1779652856179,39.35,76663.62,0.0,-0.97942,2e-05,3.7237]
[1779652857383,39.35,76663.62,0.0,-0.97942,2e-05,3.7237]
[1779652858163,39.35,76664.32,0.0,-0.97941,2e-05,3.72555]
[1779652859218,39.35,76626.46,0.0,-0.98004,2e-05,3.62721]
[1779652860229,39.35,76601.69,0.0,-0.98044,2e-05,3.56395]
[1779652861238,39.35,76609.27,0.0,-0.98032,2e-05,3.58268]
[1779652862141,39.35,76609.27,0.0,-0.98032,2e-05,3.58268]
[1779652862245,39.35,76615.83,0.0,-0.98021,2e-05,3.59996]
[1779652864417,39.35,76617.23,0.0,-0.98018,2e-05,3.60397]
[1779652869294,39.35,76624.03,0.0,-0.98007,2e-05,3.6224]
[1779652874331,39.35,76625.56,0.0,-0.98004,2e-05,3.62715]
[1779652876426,39.36,76625.45,0.0,-0.98004,2e-05,3.62702]
[1779652876470,39.36,76625.45,0.0,-0.98004,2e-05,3.62702]
[1779652876571,39.36,76625.06,0.0,-0.98004,2e-05,3.62618]
[1779652877268,39.36,76625.06,0.0,-0.98004,2e-05,3.62618]
[1779652877470,39.36,76625.06,0.0,-0.98004,2e-05,3.62618]
[1779652879366,39.36,76630.98,0.0,-0.97994,2e-05,3.64189]
[1779652881380,39.36,76634.14,0.0,-0.97989,2e-05,3.65029]
[1779652883728,39.36,76634.7,0.0,-0.97988,2e-05,3.65185]
[1779652883970,39.36,76634.96,0.0,-0.97987,2e-05,3.65263]
[1779652887766,39.36,76635.04,0.0,-0.97987,2e-05,3.65305]
[1779652887971,39.36,76635.25,0.0,-0.97987,2e-05,3.65381]
[1779652888429,39.36,76635.27,0.0,-0.97986,2e-05,3.65396]
[1779652889375,39.36,76635.27,0.0,-0.97986,2e-05,3.65396]
[1779652889436,39.36,76640.05,0.0,-0.97979,2e-05,3.66644]
[1779652893464,39.36,76641.74,0.0,-0.97977,2e-05,3.66919]
[1779652902527,39.36,76642.93,0.0,-0.97974,2e-05,3.67285]
[1779652905548,39.36,76647.48,0.0,-0.97967,2e-05,3.68485]
[1779652908569,39.36,76653.21,0.0,-0.97957,2e-05,3.69989]
[1779652910431,39.36,76656.71,0.0,-0.97951,2e-05,3.70904]
[1779652910474,39.36,76656.71,0.0,-0.97951,2e-05,3.70904]
[1779652910583,39.36,76657.71,0.0,-0.97949,2e-05,3.71165]
[1779652915252,39.36,76660.71,0.0,-0.97944,2e-05,3.71945]
[1779652916221,39.36,76660.81,0.0,-0.97944,2e-05,3.7197]
[1779652921660,39.36,76660.43,0.0,-0.97945,2e-05,3.71861]
[1779652922667,39.36,76655.69,0.0,-0.97953,2e-05,3.7062]
[1779652923674,39.36,76650.24,0.0,-0.97962,2e-05,3.69199]
[1779652925681,39.36,76648.79,0.0,-0.97964,2e-05,3.68826]
[1779652925732,39.36,76648.79,0.0,-0.97964,2e-05,3.68826]
[1779652925770,39.36,76650.05,0.0,-0.97962,2e-05,3.69158]
[1779652926678,39.36,76650.05,0.0,-0.97962,2e-05,3.69158]
[1779652926721,39.36,76650.05,0.0,-0.97962,2e-05,3.69158]
[1779652932738,39.36,76648.12,0.0,-0.97965,2e-05,3.68688]
[1779652932967,39.36,76648.12,0.0,-0.97965,2e-05,3.68688]
[1779652933223,39.36,76648.12,0.0,-0.97965,2e-05,3.68688]
[1779652933745,39.36,76647.89,0.0,-0.97966,2e-05,3.68633]
[1779652933942,39.36,76647.89,0.0,-0.97966,2e-05,3.68633]
[1779652933972,39.36,76647.89,0.0,-0.97966,2e-05,3.68633]
[1779652936768,39.36,76653.86,0.0,-0.97956,2e-05,3.70203]
[1779652937807,39.36,76653.86,0.0,-0.97956,2e-05,3.70203]
[1779652937974,39.36,76655.74,0.0,-0.97952,2e-05,3.70696]
[1779652938764,39.36,76655.74,0.0,-0.97952,2e-05,3.70696]
[1779652938782,39.36,76655.82,0.0,-0.97952,2e-05,3.70718]
[1779652938972,39.36,76655.82,0.0,-0.97952,2e-05,3.70718]
[1779652944824,39.36,76654.94,0.0,-0.97954,2e-05,3.70497]
[1779652949104,39.36,76654.69,0.0,-0.97954,2e-05,3.7044]
[1779652949226,39.36,76654.69,0.0,-0.97954,2e-05,3.7044]
[1779652949841,39.36,76654.69,0.0,-0.97954,2e-05,3.7044]
[1779652949599,39.36,76654.69,0.0,-0.97954,2e-05,3.70442]
[1779652949971,39.36,76654.69,0.0,-0.97954,2e-05,3.70442]
[1779652959931,39.36,76654.18,0.0,-0.97956,2e-05,3.70142]
[1779652968994,39.37,76654.25,0.0,-0.97955,2e-05,3.70189]
[1779652970278,39.37,76654.25,0.0,-0.97955,2e-05,3.70189]
[1779652970472,39.37,76654.25,0.0,-0.97955,2e-05,3.70189]
[1779652970573,39.37,76654.28,0.0,-0.97955,2e-05,3.70203]
[1779652970961,39.37,76654.28,0.0,-0.97955,2e-05,3.70203]
[1779652970972,39.37,76654.28,0.0,-0.97955,2e-05,3.70203]
[1779652972015,39.37,76649.96,0.0,-0.97962,2e-05,3.6908]
[1779652973762,39.37,76649.96,0.0,-0.97962,2e-05,3.6908]
[1779652973825,39.37,76647.39,0.0,-0.97967,2e-05,3.68419]
[1779652973978,39.37,76647.39,0.0,-0.97967,2e-05,3.68419]
[1779652977592,39.37,76647.19,0.0,-0.97967,2e-05,3.68402]
[1779652977719,39.37,76647.19,0.0,-0.97967,2e-05,3.68402]
[1779652983094,39.37,76647.26,0.0,-0.97966,2e-05,3.68463]
[1779652984101,39.37,76640.03,0.0,-0.97978,2e-05,3.66591]
[1779652986115,39.37,76634.64,0.0,-0.97987,2e-05,3.65211]
[1779652987818,39.37,76634.64,0.0,-0.97987,2e-05,3.65211]
[1779652987973,39.37,76634.56,0.0,-0.97987,2e-05,3.652]
[1779652988544,39.37,76634.56,0.0,-0.97987,2e-05,3.652]
[1779652988724,39.37,76634.56,0.0,-0.97987,2e-05,3.652]
[1779652988786,39.37,76634.39,0.0,-0.97987,2e-05,3.65178]
[1779652994171,39.37,76632.43,0.0,-0.9799,2e-05,3.64729]
[1779652996603,39.37,76632.21,0.0,-0.97991,2e-05,3.64685]
[1779652996722,39.37,76632.21,0.0,-0.97991,2e-05,3.64685]
[1779652996823,39.37,76632.17,0.0,-0.9799,2e-05,3.64698]
[1779652997192,39.37,76626.21,0.0,-0.98,2e-05,3.63174]
[1779652999242,39.37,76624.27,0.0,-0.98003,2e-05,3.6269]
[1779652999471,39.37,76624.27,0.0,-0.98003,2e-05,3.6269]
[1779653005248,39.37,76622.92,0.0,-0.98005,2e-05,3.62452]
[1779653010283,39.38,76623.29,0.0,-0.98004,2e-05,3.62625]
[1779653015318,39.38,76621.34,0.0,-0.98007,2e-05,3.62013]
[1779653018872,39.38,76621.3,0.0,-0.98007,2e-05,3.62036]
[1779653018339,39.38,76615.86,0.0,-0.98016,2e-05,3.60659]
[1779653018979,39.38,76615.86,0.0,-0.98016,2e-05,3.60659]
[1779653019346,39.38,76614.12,0.0,-0.98019,2e-05,3.60233]
[1779653024095,39.38,76615.99,0.0,-0.98015,2e-05,3.6079]
[1779653024220,39.38,76615.99,0.0,-0.98015,2e-05,3.6079]
[1779653035458,39.39,76616.12,0.0,-0.98013,2e-05,3.61042]
[1779653037649,39.39,76615.83,0.0,-0.98014,2e-05,3.60985]
[1779653037720,39.39,76615.83,0.0,-0.98014,2e-05,3.60985]
[1779653037746,39.39,76615.83,0.0,-0.98014,2e-05,3.61003]
[1779653038295,39.39,76615.83,0.0,-0.98014,2e-05,3.61003]
[1779653038470,39.39,76615.83,0.0,-0.98014,2e-05,3.61003]
[1779653043514,39.39,76616.29,0.0,-0.98012,2e-05,3.61225]
[1779653048549,39.39,76616.18,0.0,-0.98012,2e-05,3.61283]
[1779653050470,39.39,76616.18,0.0,-0.98012,2e-05,3.61283]
[1779653050722,39.39,76616.18,0.0,-0.98012,2e-05,3.61283]
[1779653050884,39.39,76616.18,0.0,-0.98012,2e-05,3.61283]
[1779653050823,39.39,76616.18,0.0,-0.98012,2e-05,3.61317]
[1779653056605,39.4,76615.38,0.0,-0.98012,2e-05,3.61212]
[1779653058382,39.4,76615.41,0.0,-0.98012,2e-05,3.61236]
[1779653058474,39.4,76615.41,0.0,-0.98012,2e-05,3.61236]
[1779653058727,39.4,76615.41,0.0,-0.98012,2e-05,3.61236]
[1779653058971,39.4,76615.41,0.0,-0.98012,2e-05,3.61236]
[1779653058823,39.4,76615.34,0.0,-0.98012,2e-05,3.61235]
[1779653064661,39.4,76616.29,0.0,-0.9801,2e-05,3.61578]
[1779653074741,39.4,76616.3,0.0,-0.9801,2e-05,3.61544]
[1779653079778,39.41,76614.6,0.0,-0.98012,2e-05,3.61184]
[1779653084786,39.41,76614.6,0.0,-0.98012,2e-05,3.61246]
[1779653084971,39.41,76614.6,0.0,-0.98012,2e-05,3.61246]
[1779653084992,39.41,76614.6,0.0,-0.98012,2e-05,3.61261]
[1779653085271,39.41,76614.6,0.0,-0.98012,2e-05,3.61261]
[1779653085472,39.41,76614.6,0.0,-0.98012,2e-05,3.61261]
[1779653091929,39.41,76614.6,0.0,-0.98012,2e-05,3.61277]
[1779653096052,39.41,76614.64,0.0,-0.98011,2e-05,3.61422]
[1779653096225,39.41,76614.64,0.0,-0.98011,2e-05,3.61422]
[1779653096824,39.41,76614.64,0.0,-0.98011,2e-05,3.61422]
[1779653096969,39.41,76614.64,0.0,-0.98011,2e-05,3.61422]
[1779653096926,39.41,76614.64,0.0,-0.98011,2e-05,3.61451]
[1779653102939,39.42,76614.53,0.0,-0.9801,2e-05,3.6151]
[1779653107974,39.42,76610.69,0.0,-0.98016,2e-05,3.60599]
[1779653108981,39.42,76605.35,0.0,-0.98024,2e-05,3.59252]
[1779653110624,39.42,76603.79,0.0,-0.98027,2e-05,3.58872]
[1779653110722,39.42,76603.79,0.0,-0.98027,2e-05,3.58872]
[1779653110995,39.42,76602.96,0.0,-0.98028,2e-05,3.5868]
[1779653111215,39.42,76602.96,0.0,-0.98028,2e-05,3.5868]
[1779653111222,39.42,76602.96,0.0,-0.98028,2e-05,3.5868]
[1779653117039,39.42,76605.63,0.0,-0.98023,2e-05,3.59477]
[1779653118989,39.42,76605.63,0.0,-0.98023,2e-05,3.59477]
[1779653119222,39.42,76605.63,0.0,-0.98023,2e-05,3.59477]
[1779653119603,39.42,76605.63,0.0,-0.98023,2e-05,3.59477]
[1779653119720,39.42,76605.63,0.0,-0.98023,2e-05,3.59477]
[1779653119821,39.42,76605.05,0.0,-0.98024,2e-05,3.59388]
[1779653125097,39.43,76595.56,0.0,-0.98038,2e-05,3.57075]
[1779653126104,39.43,76594.3,0.0,-0.9804,2e-05,3.5678]
[1779653127111,39.43,76591.04,0.0,-0.98045,2e-05,3.55979]
[1779653128352,39.43,76591.04,0.0,-0.98045,2e-05,3.55979]
[1779653128472,39.43,76591.04,0.0,-0.98045,2e-05,3.55979]
[1779653128979,39.43,76591.04,0.0,-0.98045,2e-05,3.55979]
[1779653129025,39.43,76589.6,0.0,-0.98047,2e-05,3.55668]
[1779653129220,39.43,76589.6,0.0,-0.98047,2e-05,3.55668]
[1779653131139,39.43,76593.27,0.0,-0.98042,2e-05,3.56462]
[1779653133858,39.43,76594.47,0.0,-0.9804,2e-05,3.56791]
[1779653133972,39.43,76594.47,0.0,-0.9804,2e-05,3.56791]
[1779653133957,39.43,76594.64,0.0,-0.98039,2e-05,3.56885]
[1779653134154,39.43,76594.64,0.0,-0.98039,2e-05,3.56885]
[1779653134223,39.43,76594.64,0.0,-0.98039,2e-05,3.56885]
[1779653137184,39.43,76588.31,0.0,-0.98049,2e-05,3.55357]
[1779653138190,39.43,76584.96,0.0,-0.98054,2e-05,3.54537]
[1779653139565,39.43,76584.96,0.0,-0.98054,2e-05,3.54537]
[1779653139721,39.43,76584.96,0.0,-0.98054,2e-05,3.54537]
[1779653139728,39.44,76584.27,0.0,-0.98055,2e-05,3.54419]
[1779653140257,39.44,76584.27,0.0,-0.98055,2e-05,3.54419]
[1779653140472,39.44,76584.27,0.0,-0.98055,2e-05,3.54419]
[1779653146247,39.44,76585.03,0.0,-0.98053,2e-05,3.54783]
[1779653148261,39.44,76578.14,0.0,-0.98063,2e-05,3.53104]
[1779653149268,39.44,76569.05,0.0,-0.98077,2e-05,3.50853]
[1779653151282,39.44,76570.55,0.0,-0.98075,2e-05,3.51296]
[1779653152913,39.44,76570.55,0.0,-0.98075,2e-05,3.51296]
[1779653152978,39.44,76570.55,0.0,-0.98075,2e-05,3.51296]
[1779653153069,39.45,76572.21,0.0,-0.98072,2e-05,3.51781]
[1779653153451,39.45,76572.21,0.0,-0.98072,2e-05,3.51781]
[1779653153475,39.45,76572.21,0.0,-0.98072,2e-05,3.51781]
[1779653159338,39.45,76568.95,0.0,-0.98075,2e-05,3.51163]
[1779653162361,39.45,76575.5,0.0,-0.98064,2e-05,3.52909]
[1779653163204,39.45,76575.5,0.0,-0.98064,2e-05,3.52909]
[1779653163221,39.45,76575.5,0.0,-0.98064,2e-05,3.52909]
[1779653163880,39.45,76575.5,0.0,-0.98064,2e-05,3.52909]
[1779653163971,39.45,76575.5,0.0,-0.98064,2e-05,3.52909]
[1779653164051,39.45,76578.63,0.0,-0.98059,2e-05,3.5376]
[1779653165382,39.46,76582.04,0.0,-0.98053,2e-05,3.54679]
[1779653167623,39.46,76582.58,0.0,-0.98052,2e-05,3.54843]
[1779653167721,39.46,76582.58,0.0,-0.98052,2e-05,3.54843]
[1779653178473,39.47,76583.65,0.0,-0.98048,2e-05,3.55448]
[1779653180488,39.47,76587.33,0.0,-0.98042,2e-05,3.56432]
[1779653181753,39.47,76587.33,0.0,-0.98042,2e-05,3.56432]
[1779653181971,39.47,76587.33,0.0,-0.98042,2e-05,3.56432]
[1779653181972,39.47,76587.46,0.0,-0.98042,2e-05,3.56491]
[1779653182361,39.47,76587.46,0.0,-0.98042,2e-05,3.56491]
[1779653182470,39.47,76587.46,0.0,-0.98042,2e-05,3.56491]
[1779653187537,39.47,76587.88,0.0,-0.9804,2e-05,3.5675]
[1779653189551,39.47,76591.34,0.0,-0.98034,2e-05,3.57677]
[1779653190632,39.47,76591.34,0.0,-0.98034,2e-05,3.57677]
[1779653190723,39.47,76591.34,0.0,-0.98034,2e-05,3.57677]
[1779653190733,39.47,76591.64,0.0,-0.98033,2e-05,3.57777]
[1779653191506,39.47,76591.64,0.0,-0.98033,2e-05,3.57777]
[1779653191720,39.47,76591.64,0.0,-0.98033,2e-05,3.57777]
[1779653196180,39.48,76593.28,0.0,-0.98031,2e-05,3.58125]
[1779653196223,39.48,76593.28,0.0,-0.98031,2e-05,3.58125]
[1779653197182,39.48,76593.35,0.0,-0.98031,2e-05,3.58166]
[1779653197220,39.48,76593.35,0.0,-0.98031,2e-05,3.58166]
[1779653197607,39.48,76594.0,0.0,-0.98029,2e-05,3.58355]
[1779653203652,39.48,76597.42,0.0,-0.98023,2e-05,3.59359]
[1779653208687,39.48,76597.79,0.0,-0.98022,2e-05,3.59561]
[1779653214505,39.48,76597.79,0.0,-0.98022,2e-05,3.59561]
[1779653214721,39.48,76597.79,0.0,-0.98022,2e-05,3.59561]
[1779653214729,39.49,76597.82,0.0,-0.98021,2e-05,3.59696]
[1779653215406,39.49,76597.82,0.0,-0.98021,2e-05,3.59696]
[1779653215470,39.49,76597.82,0.0,-0.98021,2e-05,3.59696]
[1779653221778,39.49,76596.67,0.0,-0.98022,2e-05,3.59554]
[1779653226812,39.49,76595.66,0.0,-0.98023,2e-05,3.59407]
[1779653228827,39.49,76591.93,0.0,-0.98028,2e-05,3.58503]
[1779653229245,39.49,76591.93,0.0,-0.98028,2e-05,3.58503]
[1779653229476,39.49,76591.93,0.0,-0.98028,2e-05,3.58503]
[1779653230014,39.49,76591.93,0.0,-0.98028,2e-05,3.58503]
[1779653230072,39.5,76590.29,0.0,-0.98031,2e-05,3.5811]
[1779653230222,39.5,76590.29,0.0,-0.98031,2e-05,3.5811]
[1779653234080,39.5,76589.83,0.0,-0.98031,2e-05,3.58066]
[1779653234222,39.5,76589.3,0.0,-0.98032,2e-05,3.57956]
[1779653238276,39.5,76589.81,0.0,-0.9803,2e-05,3.58184]
[1779653238470,39.5,76589.81,0.0,-0.9803,2e-05,3.58184]
[1779653239121,39.5,76589.81,0.0,-0.9803,2e-05,3.58184]
[1779653238899,39.5,76589.3,0.0,-0.98031,2e-05,3.58079]
[1779653239220,39.5,76589.3,0.0,-0.98031,2e-05,3.58079]
[1779653246956,39.51,76588.82,0.0,-0.98031,2e-05,3.58153]
[1779653248474,39.51,76588.65,0.0,-0.98031,2e-05,3.58134]
[1779653248720,39.51,76588.65,0.0,-0.98031,2e-05,3.58134]
[1779653249013,39.51,76588.65,0.0,-0.98031,2e-05,3.58134]
[1779653249057,39.51,76588.73,0.0,-0.9803,2e-05,3.58178]
[1779653249222,39.51,76588.73,0.0,-0.9803,2e-05,3.58178]
[1779653255012,39.51,76588.28,0.0,-0.98031,2e-05,3.58017]
[1779653260050,39.51,76588.14,0.0,-0.98031,2e-05,3.581]
[1779653265085,39.52,76593.53,0.0,-0.98021,2e-05,3.59587]
[1779653265353,39.52,76593.53,0.0,-0.98021,2e-05,3.59587]
[1779653265470,39.52,76593.53,0.0,-0.98021,2e-05,3.59587]
[1779653266091,39.52,76597.54,0.0,-0.98015,2e-05,3.6063]
[1779653266306,39.52,76597.54,0.0,-0.98015,2e-05,3.6063]
[1779653266470,39.52,76597.54,0.0,-0.98015,2e-05,3.6063]
[1779653272133,39.52,76597.47,0.0,-0.98014,2e-05,3.60728]
[1779653274548,39.52,76598.75,0.0,-0.98012,2e-05,3.61094]
[1779653274721,39.52,76598.75,0.0,-0.98012,2e-05,3.61094]
[1779653275155,39.52,76599.06,0.0,-0.98011,2e-05,3.61192]
[1779653275972,39.52,76599.06,0.0,-0.98011,2e-05,3.61192]
[1779653276220,39.52,76599.57,0.0,-0.9801,2e-05,3.6134]
[1779653279183,39.52,76622.15,0.0,-0.97973,2e-05,3.672]
[1779653279407,39.52,76622.15,0.0,-0.97973,2e-05,3.672]
[1779653280190,39.52,76642.4,0.0,-0.97939,2e-05,3.72473]
[1779653281197,39.52,76643.06,0.0,-0.97938,2e-05,3.72645]
[1779653283405,39.52,76644.06,0.0,-0.97936,2e-05,3.72906]
[1779653284218,39.52,76644.22,0.0,-0.97936,2e-05,3.72944]
[1779653290260,39.52,76644.69,0.0,-0.97935,2e-05,3.73053]
[1779653294288,39.52,76650.87,0.0,-0.97925,2e-05,3.74662]
[1779653298105,39.52,76652.21,0.0,-0.97923,2e-05,3.75003]
[1779653298221,39.52,76652.21,0.0,-0.97923,2e-05,3.75003]
[1779653298175,39.52,76652.44,0.0,-0.97922,2e-05,3.75051]
[1779653298755,39.52,76652.44,0.0,-0.97922,2e-05,3.75051]
[1779653298970,39.52,76652.44,0.0,-0.97922,2e-05,3.75051]
[1779653299072,39.52,76652.44,0.0,-0.97922,2e-05,3.75045]
[1779653309396,39.52,76648.22,0.0,-0.9793,2e-05,3.73881]
[1779653310779,39.52,76648.22,0.0,-0.9793,2e-05,3.73881]
[1779653310972,39.52,76648.22,0.0,-0.9793,2e-05,3.73881]
[1779653310979,39.52,76646.11,0.0,-0.97934,2e-05,3.73319]
[1779653311634,39.52,76646.11,0.0,-0.97934,2e-05,3.73319]
[1779653311721,39.52,76646.11,0.0,-0.97934,2e-05,3.73319]
[1779653315404,39.52,76645.79,0.0,-0.97935,2e-05,3.73037]
[1779653315470,39.52,76645.79,0.0,-0.97935,2e-05,3.73037]
[1779653315901,39.52,76645.79,0.0,-0.97935,2e-05,3.73037]
[1779653315971,39.52,76645.79,0.0,-0.97935,2e-05,3.73037]
[1779653316002,39.52,76641.37,0.0,-0.97943,2e-05,3.71872]
[1779653322100,39.52,76640.05,0.0,-0.97945,2e-05,3.71526]
[1779653322219,39.52,76640.05,0.0,-0.97945,2e-05,3.71526]
[1779653322195,39.52,76638.62,0.0,-0.97947,2e-05,3.71152]
[1779653322719,39.52,76638.62,0.0,-0.97947,2e-05,3.71152]
[1779653322970,39.52,76638.62,0.0,-0.97947,2e-05,3.71152]
[1779653323045,39.52,76637.33,0.0,-0.97949,2e-05,3.70816]
[1779653328616,39.52,76637.95,0.0,-0.97948,2e-05,3.7098]
[1779653328719,39.52,76637.95,0.0,-0.97948,2e-05,3.7098]
[1779653328767,39.52,76644.77,0.0,-0.97937,2e-05,3.72761]
[1779653329543,39.52,76644.77,0.0,-0.97937,2e-05,3.72761]
[1779653329721,39.52,76644.77,0.0,-0.97937,2e-05,3.72761]
[1779653339611,39.52,76646.89,0.0,-0.97934,2e-05,3.73276]
[1779653341616,39.52,76648.7,0.0,-0.97931,2e-05,3.73746]
[1779653341721,39.52,76648.7,0.0,-0.97931,2e-05,3.73746]
[1779653341818,39.52,76645.51,0.0,-0.97936,2e-05,3.72906]
[1779653344180,39.52,76644.65,0.0,-0.97937,2e-05,3.72677]
[1779653344221,39.52,76644.65,0.0,-0.97937,2e-05,3.72677]
[1779653348099,39.52,76644.39,0.0,-0.97938,2e-05,3.72597]
[1779653348219,39.52,76644.39,0.0,-0.97938,2e-05,3.72597]
[1779653348201,39.52,76643.24,0.0,-0.9794,2e-05,3.72294]
[1779653348674,39.52,76643.47,0.0,-0.9794,2e-05,3.72351]
[1779653349705,39.52,76643.47,0.0,-0.9794,2e-05,3.72351]
[1779653349720,39.52,76643.47,0.0,-0.9794,2e-05,3.72351]
[1779653355723,39.52,76644.27,0.0,-0.97938,2e-05,3.7254]
[1779653360758,39.52,76640.31,0.0,-0.97945,2e-05,3.71491]
[1779653361459,39.52,76640.31,0.0,-0.97945,2e-05,3.71491]
[1779653361472,39.52,76640.31,0.0,-0.97945,2e-05,3.71491]
[1779653362182,39.52,76638.46,0.0,-0.97948,2e-05,3.71007]
[1779653362772,39.52,76634.63,0.0,-0.97955,2e-05,3.70009]
[1779653364786,39.52,76631.12,0.0,-0.9796,2e-05,3.69099]
[1779653365695,39.52,76631.12,0.0,-0.9796,2e-05,3.69099]
[1779653365721,39.52,76631.12,0.0,-0.9796,2e-05,3.69099]
[1779653365793,39.52,76621.48,0.0,-0.97976,2e-05,3.66606]
[1779653366800,39.52,76620.3,0.0,-0.97978,2e-05,3.66308]
[1779653367807,39.52,76614.81,0.0,-0.97987,2e-05,3.649]
[1779653369782,39.52,76613.8,0.0,-0.97989,2e-05,3.6465]
[1779653369972,39.52,76613.8,0.0,-0.97989,2e-05,3.6465]
[1779653376294,39.52,76611.33,0.0,-0.97993,2e-05,3.63891]
[1779653386940,39.52,76610.95,0.0,-0.97993,2e-05,3.63934]
[1779653389471,39.52,76610.83,0.0,-0.97993,2e-05,3.63926]
[1779653389961,39.52,76610.76,0.0,-0.97993,2e-05,3.6392]
[1779653390767,39.52,76610.76,0.0,-0.97993,2e-05,3.6392]
[1779653390970,39.52,76610.76,0.0,-0.97993,2e-05,3.6392]
[1779653393470,39.53,76611.0,0.0,-0.97993,2e-05,3.63994]
[1779653393572,39.53,76611.0,0.0,-0.97993,2e-05,3.64017]
[1779653399024,39.53,76608.41,0.0,-0.97996,2e-05,3.63423]
[1779653400689,39.53,76606.22,0.0,-0.98,2e-05,3.62875]
[1779653400720,39.53,76606.22,0.0,-0.98,2e-05,3.62875]
[1779653403052,39.53,76611.32,0.0,-0.97991,2e-05,3.64226]
[1779653404347,39.53,76613.16,0.0,-0.97988,2e-05,3.64711]
[1779653404470,39.53,76613.16,0.0,-0.97988,2e-05,3.64711]
[1779653405473,39.53,76612.59,0.0,-0.97989,2e-05,3.64576]
[1779653408087,39.53,76612.55,0.0,-0.97989,2e-05,3.64599]
[1779653413122,39.54,76612.7,0.0,-0.97987,2e-05,3.64878]
[1779653414704,39.54,76612.64,0.0,-0.97987,2e-05,3.64935]
[1779653414720,39.54,76612.64,0.0,-0.97987,2e-05,3.64935]
[1779653415473,39.54,76612.63,0.0,-0.97986,2e-05,3.65005]
[1779653416143,39.54,76616.89,0.0,-0.97979,2e-05,3.66174]
[1779653417890,39.54,76619.72,0.0,-0.97974,2e-05,3.66975]
[1779653417970,39.54,76619.72,0.0,-0.97974,2e-05,3.66975]
[1779653418157,39.55,76623.69,0.0,-0.97967,2e-05,3.68071]
[1779653419470,39.55,76624.53,0.0,-0.97965,2e-05,3.68356]
[1779653420171,39.55,76624.7,0.0,-0.97964,2e-05,3.68466]
[1779653425206,39.56,76624.31,0.0,-0.97963,2e-05,3.68694]
[1779653427385,39.56,76624.67,0.0,-0.97961,2e-05,3.68917]
[1779653427471,39.56,76624.67,0.0,-0.97961,2e-05,3.68917]
[1779653434269,39.57,76624.65,0.0,-0.9796,2e-05,3.69045]
[1779653438297,39.57,76629.09,0.0,-0.97953,2e-05,3.70205]
[1779653440994,39.57,76629.83,0.0,-0.97951,2e-05,3.70397]
[1779653441221,39.57,76629.83,0.0,-0.97951,2e-05,3.70397]
[1779653445256,39.57,76630.37,0.0,-0.9795,2e-05,3.70535]
[1779653445347,39.57,76630.32,0.0,-0.97951,2e-05,3.70521]
[1779653445469,39.57,76630.32,0.0,-0.97951,2e-05,3.70521]
[1779653447361,39.57,76621.78,0.0,-0.97964,2e-05,3.68366]
[1779653448231,39.57,76621.78,0.0,-0.97964,2e-05,3.68366]
[1779653448369,39.57,76616.49,0.0,-0.97973,2e-05,3.67001]
[1779653448481,39.57,76616.49,0.0,-0.97973,2e-05,3.67001]
[1779653454411,39.57,76614.81,0.0,-0.97976,2e-05,3.66602]
[1779653460453,39.57,76612.81,0.0,-0.97979,2e-05,3.66118]
[1779653462863,39.57,76612.1,0.0,-0.9798,2e-05,3.65941]
[1779653462970,39.57,76612.1,0.0,-0.9798,2e-05,3.65941]
[1779653467676,39.57,76611.99,0.0,-0.9798,2e-05,3.65943]
[1779653467719,39.57,76611.99,0.0,-0.9798,2e-05,3.65943]
[1779653467772,39.57,76611.99,0.0,-0.9798,2e-05,3.65955]
[1779653469400,39.57,76611.99,0.0,-0.9798,2e-05,3.65955]
[1779653469470,39.57,76612.19,0.0,-0.97979,2e-05,3.66006]
[1779653476566,39.57,76612.94,0.0,-0.97978,2e-05,3.66243]
[1779653477573,39.57,76617.19,0.0,-0.97971,2e-05,3.67346]
[1779653478428,39.57,76617.19,0.0,-0.97971,2e-05,3.67346]
[1779653478470,39.57,76617.19,0.0,-0.97971,2e-05,3.67346]
[1779653482726,39.57,76619.69,0.0,-0.97967,2e-05,3.68001]
[1779653482971,39.57,76619.69,0.0,-0.97967,2e-05,3.68001]
[1779653483072,39.57,76619.69,0.0,-0.97967,2e-05,3.68007]
[1779653484965,39.57,76619.69,0.0,-0.97967,2e-05,3.68007]
[1779653484972,39.57,76619.69,0.0,-0.97967,2e-05,3.68007]
[1779653490152,39.58,76620.92,0.0,-0.97963,2e-05,3.68578]
[1779653490222,39.58,76620.92,0.0,-0.97963,2e-05,3.68578]
[1779653490324,39.58,76620.89,0.0,-0.97962,2e-05,3.68695]
[1779653493426,39.59,76620.75,0.0,-0.97963,2e-05,3.68528]
[1779653493470,39.59,76620.61,0.0,-0.97962,2e-05,3.68617]
[1779653498720,39.6,76620.48,0.0,-0.9796,2e-05,3.68957]
[1779653503755,39.61,76619.57,0.0,-0.9796,2e-05,3.6903]
[1779653513825,39.62,76621.08,0.0,-0.97953,2e-05,3.70032]
[1779653515584,39.62,76621.84,0.0,-0.97952,2e-05,3.70289]
[1779653515719,39.62,76621.84,0.0,-0.97952,2e-05,3.70289]
[1779653519811,39.63,76622.59,0.0,-0.97949,2e-05,3.70721]
[1779653519970,39.63,76622.59,0.0,-0.97949,2e-05,3.70721]
[1779653519987,39.63,76622.59,0.0,-0.97948,2e-05,3.70779]
[1779653525912,39.64,76622.05,0.0,-0.97947,2e-05,3.70989]
[1779653527666,39.64,76621.5,0.0,-0.97948,2e-05,3.70904]
[1779653527720,39.64,76621.5,0.0,-0.97948,2e-05,3.70904]
[1779653533968,39.65,76621.74,0.0,-0.97944,2e-05,3.71371]
[1779653537253,39.65,76621.6,0.0,-0.97944,2e-05,3.71392]
[1779653537470,39.65,76621.6,0.0,-0.97944,2e-05,3.71392]
[1779653541304,39.66,76622.52,0.0,-0.97942,2e-05,3.71803]
[1779653541483,39.66,76622.52,0.0,-0.97942,2e-05,3.71803]
[1779653541406,39.66,76622.52,0.0,-0.97941,2e-05,3.71973]
[1779653547060,39.67,76622.58,0.0,-0.97938,2e-05,3.72324]
[1779653548586,39.67,76622.58,0.0,-0.97938,2e-05,3.72324]
[1779653548720,39.67,76622.58,0.0,-0.97938,2e-05,3.72324]
[1779653554110,39.68,76622.47,0.0,-0.97937,2e-05,3.72487]
[1779653566194,39.7,76621.34,0.0,-0.97935,2e-05,3.7284]
[1779653567470,39.7,76621.34,0.0,-0.97935,2e-05,3.7284]
[1779653569475,39.7,76620.77,0.0,-0.97935,2e-05,3.72799]
[1779653571953,39.7,76621.24,0.0,-0.97933,2e-05,3.73081]
[1779653571973,39.7,76621.24,0.0,-0.97933,2e-05,3.73081]
[1779653572000,39.7,76621.24,0.0,-0.97933,2e-05,3.73135]
[1779653578278,39.71,76621.96,0.0,-0.97929,2e-05,3.7364]
[1779653583313,39.72,76622.22,0.0,-0.97927,2e-05,3.73968]
[1779653589355,39.73,76622.08,0.0,-0.97925,2e-05,3.74241]
[1779653594390,39.73,76622.12,0.0,-0.97924,2e-05,3.74507]
[1779653601439,39.74,76622.14,0.0,-0.97921,2e-05,3.74864]
[1779653607480,39.75,76622.15,0.0,-0.97919,2e-05,3.75165]
[1779653612558,39.75,76621.35,0.0,-0.9792,2e-05,3.75006]
[1779653612719,39.75,76621.35,0.0,-0.9792,2e-05,3.75006]
[1779653618558,39.76,76622.07,0.0,-0.97917,2e-05,3.75487]
[1779653624053,39.77,76621.41,0.0,-0.97917,2e-05,3.75507]
[1779653625472,39.77,76621.8,0.0,-0.97916,2e-05,3.75704]
[1779653628843,39.77,76622.7,0.0,-0.97913,2e-05,3.76082]
[1779653628971,39.77,76622.7,0.0,-0.97913,2e-05,3.76082]
[1779653629072,39.77,76622.43,0.0,-0.97913,2e-05,3.76104]
[1779653632673,39.78,76622.45,0.0,-0.97912,2e-05,3.76203]
[1779653632720,39.78,76622.45,0.0,-0.97912,2e-05,3.76203]
[1779653638862,39.78,76622.41,0.0,-0.97911,2e-05,3.76469]
[1779653638922,39.78,76622.41,0.0,-0.97911,2e-05,3.76469]
[1779653638974,39.78,76622.41,0.0,-0.97911,2e-05,3.76469]
[1779653638977,39.79,76622.18,0.0,-0.9791,2e-05,3.765]
[1779653641725,39.79,76618.07,0.0,-0.97917,2e-05,3.75515]
[1779653646166,39.79,76615.24,0.0,-0.97921,2e-05,3.74915]
[1779653646207,39.79,76615.24,0.0,-0.97921,2e-05,3.74915]
[1779653646221,39.79,76615.24,0.0,-0.97921,2e-05,3.74915]
[1779653646306,39.79,76614.5,0.0,-0.97921,2e-05,3.74818]
[1779653649784,39.8,76610.19,0.0,-0.97928,2e-05,3.7384]
[1779653654819,39.8,76610.08,0.0,-0.97926,2e-05,3.74064]
[1779653661157,39.8,76610.08,0.0,-0.97926,2e-05,3.74064]
[1779653664952,39.82,76610.4,0.0,-0.97922,2e-05,3.74652]
[1779653664972,39.82,76610.4,0.0,-0.97922,2e-05,3.74652]
[1779653664993,39.82,76610.34,0.0,-0.97922,2e-05,3.74686]
[1779653674959,39.83,76610.34,0.0,-0.9792,2e-05,3.74987]
[1779653680032,39.84,76610.41,0.0,-0.97918,2e-05,3.75253]
[1779653686073,39.84,76609.22,0.0,-0.97918,2e-05,3.75239]
[1779653691631,39.85,76608.89,0.0,-0.97917,2e-05,3.7535]
[1779653691637,39.85,76608.89,0.0,-0.97917,2e-05,3.7535]
[1779653691719,39.85,76608.89,0.0,-0.97917,2e-05,3.7535]
[1779653692115,39.85,76608.6,0.0,-0.97917,2e-05,3.75372]
[1779653697150,39.85,76606.98,0.0,-0.9792,2e-05,3.75007]
[1779653700171,39.85,76601.97,0.0,-0.97928,2e-05,3.73665]
[1779653701178,39.85,76593.2,0.0,-0.97943,2e-05,3.71378]
[1779653702185,39.85,76591.28,0.0,-0.97946,2e-05,3.70875]
[1779653705074,39.85,76591.12,0.0,-0.97946,2e-05,3.70823]
[1779653705167,39.85,76591.12,0.0,-0.97946,2e-05,3.70823]
[1779653705223,39.85,76591.12,0.0,-0.97946,2e-05,3.70823]
[1779653705324,39.85,76591.14,0.0,-0.97946,2e-05,3.70823]
[1779653710241,39.85,76595.78,0.0,-0.97939,2e-05,3.71998]
[1779653713262,39.85,76592.1,0.0,-0.97945,2e-05,3.71028]
[1779653714945,39.85,76592.05,0.0,-0.97945,2e-05,3.71011]
[1779653714958,39.85,76592.05,0.0,-0.97945,2e-05,3.71011]
[1779653714972,39.85,76592.05,0.0,-0.97945,2e-05,3.71011]
[1779653715276,39.85,76592.03,0.0,-0.97945,2e-05,3.71001]
[1779653720311,39.85,76592.02,0.0,-0.97945,2e-05,3.70977]
[1779653725346,39.85,76595.67,0.0,-0.97939,2e-05,3.71903]
[1779653728367,39.85,76604.64,0.0,-0.97925,2e-05,3.74217]
[1779653729374,39.85,76617.98,0.0,-0.97902,2e-05,3.77757]
[1779653730380,39.85,76624.43,0.0,-0.97891,2e-05,3.79499]
[1779653731388,39.85,76626.0,0.0,-0.97889,2e-05,3.79696]
[1779653732396,39.85,76619.7,0.0,-0.979,2e-05,3.78021]
[1779653734409,39.85,76618.65,0.0,-0.97902,2e-05,3.77713]
[1779653737430,39.85,76614.61,0.0,-0.97909,2e-05,3.76609]
[1779653738974,39.85,76614.25,0.0,-0.9791,2e-05,3.76501]
[1779653738977,39.85,76614.25,0.0,-0.9791,2e-05,3.76501]
[1779653739221,39.85,76614.25,0.0,-0.9791,2e-05,3.76501]
[1779653739444,39.85,76613.59,0.0,-0.97911,2e-05,3.76314]
[1779653744481,39.85,76614.25,0.0,-0.9791,2e-05,3.7642]
[1779653746493,39.85,76619.38,0.0,-0.97902,2e-05,3.77734]
[1779653749685,39.84,76619.54,0.0,-0.97902,2e-05,3.77744]
[1779653749689,39.84,76619.54,0.0,-0.97902,2e-05,3.77744]
[1779653749720,39.84,76616.8,0.0,-0.97906,2e-05,3.77009]
[1779653750522,39.84,76610.95,0.0,-0.97916,2e-05,3.75463]
[1779653752536,39.84,76607.24,0.0,-0.97923,2e-05,3.74471]
[1779653760592,39.84,76605.2,0.0,-0.97927,2e-05,3.73857]
[1779653765049,39.84,76602.91,0.0,-0.97931,2e-05,3.73228]
[1779653765092,39.84,76602.91,0.0,-0.97931,2e-05,3.73228]
[1779653765221,39.84,76602.91,0.0,-0.97931,2e-05,3.73228]
[1779653765627,39.84,76601.72,0.0,-0.97933,2e-05,3.72911]
[1779653771669,39.84,76602.16,0.0,-0.97932,2e-05,3.72982]
[1779653776103,39.84,76601.55,0.0,-0.97934,2e-05,3.72796]
[1779653776220,39.84,76601.55,0.0,-0.97934,2e-05,3.72796]
[1779653776257,39.84,76601.55,0.0,-0.97934,2e-05,3.72796]
[1779653776470,39.84,76601.55,0.0,-0.97934,2e-05,3.72796]
[1779653776704,39.84,76600.96,0.0,-0.97935,2e-05,3.72636]
[1779653781739,39.84,76601.2,0.0,-0.97934,2e-05,3.72667]
[1779653786774,39.84,76601.6,0.0,-0.97934,2e-05,3.72741]
[1779653788126,39.84,76601.6,0.0,-0.97934,2e-05,3.72741]
[1779653788128,39.84,76601.6,0.0,-0.97934,2e-05,3.72741]
[1779653788222,39.84,76601.6,0.0,-0.97934,2e-05,3.72741]
[1779653788227,39.84,76601.6,0.0,-0.97934,2e-05,3.72728]
[1779653793823,39.84,76599.36,0.0,-0.97938,2e-05,3.72112]
[1779653797823,39.84,76600.11,0.0,-0.97935,2e-05,3.72478]
[1779653797891,39.84,76600.11,0.0,-0.97935,2e-05,3.72478]
[1779653797971,39.84,76600.11,0.0,-0.97935,2e-05,3.72478]
[1779653798042,39.85,76600.19,0.0,-0.97934,2e-05,3.72612]
[1779653803588,39.85,76600.19,0.0,-0.97933,2e-05,3.72781]
[1779653809673,39.86,76601.45,0.0,-0.97929,2e-05,3.73443]
[1779653809720,39.86,76601.45,0.0,-0.97929,2e-05,3.73443]
[1779653809734,39.86,76601.45,0.0,-0.97929,2e-05,3.73443]
[1779653809972,39.86,76601.45,0.0,-0.97929,2e-05,3.73443]
[1779653810019,39.86,76601.42,0.0,-0.97928,2e-05,3.73599]
[1779653816991,39.87,76601.36,0.0,-0.97926,2e-05,3.73911]
[1779653819297,39.87,76601.36,0.0,-0.97926,2e-05,3.73911]
[1779653819341,39.87,76601.36,0.0,-0.97926,2e-05,3.73911]
[1779653819470,39.87,76601.36,0.0,-0.97926,2e-05,3.73911]
[1779653819540,39.88,76601.35,0.0,-0.97925,2e-05,3.7407]
[1779653825051,39.88,76601.48,0.0,-0.97923,2e-05,3.74425]
[1779653834114,39.9,76601.77,0.0,-0.97919,2e-05,3.74975]
[1779653839149,39.9,76601.45,0.0,-0.97918,2e-05,3.75153]
[1779653841925,39.9,76601.17,0.0,-0.97918,2e-05,3.75121]
[1779653841928,39.9,76601.17,0.0,-0.97918,2e-05,3.75121]
[1779653841971,39.9,76601.17,0.0,-0.97918,2e-05,3.75121]
[1779653848212,39.91,76601.08,0.0,-0.97917,2e-05,3.75336]
[1779653853247,39.92,76602.46,0.0,-0.97914,2e-05,3.75758]
[1779653854192,39.92,76602.46,0.0,-0.97914,2e-05,3.75758]
[1779653854221,39.92,76602.46,0.0,-0.97914,2e-05,3.75758]
[1779653854241,39.92,76602.46,0.0,-0.97914,2e-05,3.75758]
[1779653854472,39.92,76602.46,0.0,-0.97914,2e-05,3.75758]
[1779653854520,39.92,76602.19,0.0,-0.97914,2e-05,3.75676]
[1779653863322,39.92,76601.72,0.0,-0.97915,2e-05,3.75514]
[1779653866344,39.91,76593.45,0.0,-0.97929,2e-05,3.7334]
[1779653867351,39.91,76588.21,0.0,-0.97938,2e-05,3.71964]
[1779653869365,39.91,76583.64,0.0,-0.97946,2e-05,3.70771]
[1779653869931,39.91,76583.64,0.0,-0.97946,2e-05,3.70771]
[1779653869971,39.91,76583.64,0.0,-0.97946,2e-05,3.70771]
[1779653870001,39.91,76583.64,0.0,-0.97946,2e-05,3.70771]
[1779653870221,39.91,76583.64,0.0,-0.97946,2e-05,3.70771]
[1779653870373,39.91,76582.11,0.0,-0.97948,2e-05,3.70372]
[1779653873754,39.91,76581.89,0.0,-0.97949,2e-05,3.7031]
[1779653873801,39.91,76581.25,0.0,-0.9795,2e-05,3.70142]
[1779653873970,39.91,76581.25,0.0,-0.9795,2e-05,3.70142]
[1779653874400,39.91,76581.18,0.0,-0.9795,2e-05,3.70122]
[1779653879435,39.91,76579.82,0.0,-0.97952,2e-05,3.69761]
[1779653882840,39.91,76580.0,0.0,-0.97952,2e-05,3.69802]
[1779653882976,39.91,76580.0,0.0,-0.97952,2e-05,3.69802]
[1779653885471,39.91,76580.21,0.0,-0.97952,2e-05,3.69852]
[1779653885477,39.91,76580.45,0.0,-0.97951,2e-05,3.69912]
[1779653889413,39.91,76580.97,0.0,-0.9795,2e-05,3.70042]
[1779653889471,39.91,76580.97,0.0,-0.9795,2e-05,3.70042]
[1779653893533,39.92,76577.57,0.0,-0.97955,2e-05,3.69339]
[1779653897326,39.92,76575.75,0.0,-0.97958,2e-05,3.68929]
[1779653897378,39.92,76575.75,0.0,-0.97958,2e-05,3.68929]
[1779653897473,39.92,76575.75,0.0,-0.97958,2e-05,3.68929]
[1779653897562,39.92,76574.28,0.0,-0.9796,2e-05,3.6855]
[1779653899575,39.92,76569.73,0.0,-0.97967,2e-05,3.67445]
[1779653902596,39.92,76574.58,0.0,-0.97959,2e-05,3.68695]
[1779653904521,39.92,76574.66,0.0,-0.97959,2e-05,3.68716]
[1779653904591,39.92,76574.66,0.0,-0.97959,2e-05,3.68716]
[1779653904721,39.92,76574.66,0.0,-0.97959,2e-05,3.68716]
[1779653904799,39.92,76574.06,0.0,-0.9796,2e-05,3.68561]
[1779653910653,39.93,76572.82,0.0,-0.97961,2e-05,3.68427]
[1779653916695,39.93,76574.12,0.0,-0.9796,2e-05,3.68567]
[1779653919866,39.93,76575.23,0.0,-0.97958,2e-05,3.68851]
[1779653919934,39.93,76575.29,0.0,-0.97958,2e-05,3.68865]
[1779653919971,39.93,76575.29,0.0,-0.97958,2e-05,3.68865]
[1779653920723,39.93,76575.26,0.0,-0.97958,2e-05,3.68856]
[1779653924751,39.93,76569.82,0.0,-0.97966,2e-05,3.67517]
[1779653925792,39.93,76569.82,0.0,-0.97966,2e-05,3.67517]
[1779653925839,39.93,76567.75,0.0,-0.9797,2e-05,3.66987]
[1779653925971,39.93,76567.75,0.0,-0.9797,2e-05,3.66987]
[1779653931800,39.93,76565.75,0.0,-0.97973,2e-05,3.66552]
[1779653936614,39.93,76565.71,0.0,-0.97973,2e-05,3.66551]
[1779653936631,39.93,76565.71,0.0,-0.97973,2e-05,3.66551]
[1779653936720,39.93,76565.71,0.0,-0.97973,2e-05,3.66551]
[1779653936730,39.93,76565.71,0.0,-0.97973,2e-05,3.66553]
[1779653941870,39.93,76565.83,0.0,-0.97972,2e-05,3.66594]
[1779653943884,39.93,76570.41,0.0,-0.97965,2e-05,3.67772]
[1779653944891,39.93,76574.33,0.0,-0.97958,2e-05,3.6878]
[1779653946397,39.93,76574.33,0.0,-0.97958,2e-05,3.6878]
[1779653946467,39.93,76574.33,0.0,-0.97958,2e-05,3.6878]
[1779653946471,39.93,76574.33,0.0,-0.97958,2e-05,3.6878]
[1779653946723,39.93,76574.33,0.0,-0.97958,2e-05,3.6878]
[1779653946825,39.93,76574.65,0.0,-0.97958,2e-05,3.68858]
[1779653951940,39.93,76573.69,0.0,-0.97959,2e-05,3.68605]
[1779653954632,39.93,76574.09,0.0,-0.97959,2e-05,3.68707]
[1779653954678,39.93,76574.09,0.0,-0.97959,2e-05,3.68707]
[1779653954720,39.93,76574.09,0.0,-0.97959,2e-05,3.68707]
[1779653954779,39.93,76573.82,0.0,-0.97959,2e-05,3.68635]
[1779653963019,39.93,76573.86,0.0,-0.97959,2e-05,3.68636]
[1779653966099,39.93,76574.37,0.0,-0.97958,2e-05,3.68765]
[1779653966145,39.93,76574.37,0.0,-0.97958,2e-05,3.68765]
[1779653966223,39.93,76574.37,0.0,-0.97958,2e-05,3.68765]
[1779653966324,39.93,76574.37,0.0,-0.97958,2e-05,3.68763]
[1779653973091,39.93,76575.34,0.0,-0.97958,2e-05,3.68811]
[1779653975736,39.93,76577.16,0.0,-0.97955,2e-05,3.69278]
[1779653975742,39.93,76577.16,0.0,-0.97955,2e-05,3.69278]
[1779653975838,39.93,76579.36,0.0,-0.97951,2e-05,3.69842]
[1779653975984,39.93,76579.36,0.0,-0.97951,2e-05,3.69842]
[1779653976112,39.93,76579.41,0.0,-0.97951,2e-05,3.69855]
[1779653981147,39.93,76584.3,0.0,-0.97943,2e-05,3.71102]
[1779653982154,39.93,76587.85,0.0,-0.97937,2e-05,3.72017]
[1779653984134,39.93,76589.41,0.0,-0.97935,2e-05,3.72416]
[1779653984219,39.93,76589.41,0.0,-0.97935,2e-05,3.72416]
[1779653984316,39.93,76590.63,0.0,-0.97933,2e-05,3.72718]
[1779653990210,39.93,76590.95,0.0,-0.97932,2e-05,3.72763]
[1779653991235,39.93,76590.95,0.0,-0.97932,2e-05,3.72763]
[1779653991290,39.93,76590.95,0.0,-0.97932,2e-05,3.72763]
[1779653991471,39.93,76590.95,0.0,-0.97932,2e-05,3.72763]
[1779653991498,39.93,76590.16,0.0,-0.97934,2e-05,3.72543]
[1779653997259,39.93,76590.75,0.0,-0.97933,2e-05,3.72653]
[1779654001210,39.92,76588.33,0.0,-0.97937,2e-05,3.72012]
[1779654001220,39.92,76588.33,0.0,-0.97937,2e-05,3.72012]
[1779654001333,39.92,76588.33,0.0,-0.97937,2e-05,3.72012]
[1779654001472,39.92,76588.33,0.0,-0.97937,2e-05,3.72012]
[1779654001542,39.92,76587.57,0.0,-0.97939,2e-05,3.71803]
[1779654007329,39.92,76576.47,0.0,-0.97957,2e-05,3.68912]
[1779654008585,39.92,76576.47,0.0,-0.97957,2e-05,3.68912]
[1779654008676,39.92,76576.47,0.0,-0.97957,2e-05,3.68912]
[1779654008719,39.92,76576.47,0.0,-0.97957,2e-05,3.68912]
[1779654008742,39.92,76576.47,0.0,-0.97957,2e-05,3.68912]
[1779654008793,39.92,76572.27,0.0,-0.97964,2e-05,3.67832]
[1779654010350,39.92,76568.26,0.0,-0.97971,2e-05,3.66807]
[1779654015386,39.92,76565.5,0.0,-0.97975,2e-05,3.66115]
[1779654016045,39.92,76565.5,0.0,-0.97975,2e-05,3.66115]
[1779654016221,39.92,76565.5,0.0,-0.97975,2e-05,3.66115]
[1779654018407,39.92,76561.07,0.0,-0.97982,2e-05,3.64997]
[1779654023442,39.93,76559.78,0.0,-0.97984,2e-05,3.64695]
[1779654028035,39.93,76559.24,0.0,-0.97985,2e-05,3.64574]
[1779654028205,39.93,76559.24,0.0,-0.97985,2e-05,3.64574]
[1779654028220,39.93,76559.24,0.0,-0.97985,2e-05,3.64574]
[1779654028476,39.93,76558.5,0.0,-0.97986,2e-05,3.64397]
[1779654033512,39.93,76556.92,0.0,-0.97989,2e-05,3.63835]
[1779654037008,39.93,76555.25,0.0,-0.97992,2e-05,3.63431]
[1779654037069,39.93,76555.25,0.0,-0.97992,2e-05,3.63431]
[1779654037220,39.93,76555.25,0.0,-0.97992,2e-05,3.63431]
[1779654037321,39.93,76555.25,0.0,-0.97992,2e-05,3.63438]
[1779654042583,39.93,76544.19,0.0,-0.9801,2e-05,3.60668]
[1779654043589,39.93,76539.9,0.0,-0.98017,2e-05,3.59596]
[1779654046108,39.93,76539.78,0.0,-0.98017,2e-05,3.59594]
[1779654046220,39.93,76539.78,0.0,-0.98017,2e-05,3.59594]
[1779654046239,39.93,76539.78,0.0,-0.98017,2e-05,3.59594]
[1779654046471,39.93,76539.78,0.0,-0.98017,2e-05,3.59594]
[1779654046610,39.93,76540.08,0.0,-0.98016,2e-05,3.59684]
[1779654051645,39.93,76540.0,0.0,-0.98016,2e-05,3.59735]
[1779654056680,39.93,76537.99,0.0,-0.98018,2e-05,3.59298]
[1779654057687,39.93,76544.26,0.0,-0.98008,2e-05,3.60897]
[1779654059701,39.93,76548.27,0.0,-0.98002,2e-05,3.61936]
[1779654060303,39.93,76548.27,0.0,-0.98002,2e-05,3.61936]
[1779654060470,39.93,76548.27,0.0,-0.98002,2e-05,3.61936]
[1779654060480,39.93,76548.27,0.0,-0.98002,2e-05,3.61936]
[1779654060604,39.93,76548.27,0.0,-0.98002,2e-05,3.61936]
[1779654060708,39.93,76549.74,0.0,-0.97999,2e-05,3.62319]
[1779654062723,39.94,76558.08,0.0,-0.97985,2e-05,3.6446]
[1779654063755,39.94,76558.08,0.0,-0.97985,2e-05,3.6446]
[1779654063761,39.94,76558.08,0.0,-0.97985,2e-05,3.6446]
[1779654063969,39.94,76558.08,0.0,-0.97985,2e-05,3.6446]
[1779654063974,39.94,76562.57,0.0,-0.97978,2e-05,3.65611]
[1779654067758,39.94,76565.98,0.0,-0.97972,2e-05,3.66497]
[1779654071800,39.94,76565.9,0.0,-0.97972,2e-05,3.66484]
[1779654071914,39.94,76565.9,0.0,-0.97972,2e-05,3.66484]
[1779654071969,39.94,76565.9,0.0,-0.97972,2e-05,3.66484]
[1779654072015,39.94,76565.9,0.0,-0.97972,2e-05,3.66486]
[1779654079842,39.94,76565.85,0.0,-0.97972,2e-05,3.66493]
[1779654084877,39.94,76566.7,0.0,-0.97971,2e-05,3.66724]
[1779654086323,39.94,76566.79,0.0,-0.97971,2e-05,3.66749]
[1779654086470,39.94,76566.79,0.0,-0.97971,2e-05,3.66749]
[1779654086545,39.94,76566.79,0.0,-0.97971,2e-05,3.66749]
[1779654086721,39.94,76566.79,0.0,-0.97971,2e-05,3.66749]
[1779654086891,39.94,76570.39,0.0,-0.97965,2e-05,3.67675]
[1779654091198,39.94,76570.5,0.0,-0.97965,2e-05,3.67706]
[1779654091221,39.94,76570.5,0.0,-0.97965,2e-05,3.67706]
[1779654092519,39.94,76571.19,0.0,-0.97965,2e-05,3.6769]
[1779654092720,39.94,76571.19,0.0,-0.97965,2e-05,3.6769]
[1779654092933,39.94,76571.55,0.0,-0.97964,2e-05,3.67782]
[1779654097971,39.94,76573.02,0.0,-0.97962,2e-05,3.68157]
[1779654099970,39.94,76573.23,0.0,-0.97961,2e-05,3.68209]
[1779654100223,39.94,76573.23,0.0,-0.97961,2e-05,3.68209]
[1779654105023,39.94,76577.22,0.0,-0.97955,2e-05,3.69227]
[1779654105101,39.94,76577.22,0.0,-0.97955,2e-05,3.69227]
[1779654105221,39.94,76577.22,0.0,-0.97955,2e-05,3.69227]
[1779654106030,39.94,76578.16,0.0,-0.97953,2e-05,3.69466]
[1779654106134,39.94,76578.16,0.0,-0.97953,2e-05,3.69466]
[1779654106222,39.94,76578.16,0.0,-0.97953,2e-05,3.69466]
[1779654113081,39.94,76578.67,0.0,-0.97952,2e-05,3.69572]
[1779654119124,39.94,76577.4,0.0,-0.97955,2e-05,3.69222]
[1779654121387,39.94,76575.73,0.0,-0.97958,2e-05,3.68788]
[1779654121473,39.94,76575.73,0.0,-0.97958,2e-05,3.68788]
[1779654121519,39.94,76575.73,0.0,-0.97958,2e-05,3.68788]
[1779654121722,39.94,76575.73,0.0,-0.97958,2e-05,3.68788]
[1779654121823,39.94,76575.81,0.0,-0.97957,2e-05,3.68804]
[1779654127180,39.93,76577.49,0.0,-0.97955,2e-05,3.69222]
[1779654130200,39.93,76579.73,0.0,-0.97951,2e-05,3.69788]
[1779654133631,39.93,76579.63,0.0,-0.97951,2e-05,3.69758]
[1779654133722,39.93,76579.63,0.0,-0.97951,2e-05,3.69758]
[1779654133749,39.93,76579.63,0.0,-0.97951,2e-05,3.69758]
[1779654133969,39.93,76579.63,0.0,-0.97951,2e-05,3.69758]
[1779654134071,39.93,76583.88,0.0,-0.97944,2e-05,3.70842]
[1779654139268,39.93,76585.36,0.0,-0.97942,2e-05,3.71194]
[1779654141282,39.93,76589.27,0.0,-0.97936,2e-05,3.72193]
[1779654142307,39.93,76589.27,0.0,-0.97936,2e-05,3.72193]
[1779654142473,39.93,76589.27,0.0,-0.97936,2e-05,3.72193]
[1779654142567,39.93,76589.27,0.0,-0.97936,2e-05,3.72193]
[1779654142719,39.93,76589.27,0.0,-0.97936,2e-05,3.72193]
[1779654142766,39.93,76592.56,0.0,-0.9793,2e-05,3.73032]
[1779654146052,39.93,76592.43,0.0,-0.97931,2e-05,3.72989]
[1779654146222,39.93,76592.43,0.0,-0.97931,2e-05,3.72971]
[1779654146317,39.93,76595.43,0.0,-0.97926,2e-05,3.7375]
[1779654147157,39.93,76595.43,0.0,-0.97926,2e-05,3.7375]
[1779654147230,39.93,76595.43,0.0,-0.97926,2e-05,3.7375]
[1779654149226,39.93,76597.25,0.0,-0.97923,2e-05,3.74205]
[1779654157863,39.93,76597.37,0.0,-0.97924,2e-05,3.73978]
[1779654163436,39.93,76599.41,0.0,-0.97921,2e-05,3.74412]
[1779654165473,39.93,76600.05,0.0,-0.9792,2e-05,3.74569]
[1779654165484,39.93,76600.15,0.0,-0.9792,2e-05,3.74585]
[1779654170485,39.93,76599.12,0.0,-0.97922,2e-05,3.74269]
[1779654173472,39.93,76602.53,0.0,-0.97917,2e-05,3.75138]
[1779654175598,39.92,76602.73,0.0,-0.97916,2e-05,3.75169]
[1779654175719,39.92,76602.73,0.0,-0.97916,2e-05,3.75169]
[1779654175821,39.92,76602.92,0.0,-0.97916,2e-05,3.75208]
[1779654185590,39.92,76603.42,0.0,-0.97916,2e-05,3.75222]
[1779654190589,39.92,76603.4,0.0,-0.97916,2e-05,3.75181]
[1779654190721,39.92,76603.4,0.0,-0.97916,2e-05,3.75181]
[1779654197673,39.92,76603.18,0.0,-0.97917,2e-05,3.75074]
[1779654200695,39.92,76611.86,0.0,-0.97903,2e-05,3.77302]
[1779654201702,39.92,76613.17,0.0,-0.97901,2e-05,3.77628]
[1779654207744,39.92,76612.58,0.0,-0.97902,2e-05,3.77369]
[1779654210738,39.91,76613.2,0.0,-0.97901,2e-05,3.77497]
[1779654210974,39.91,76613.2,0.0,-0.97901,2e-05,3.77497]
[1779654212174,39.91,76613.2,0.0,-0.97903,2e-05,3.77284]
[1779654212224,39.91,76613.2,0.0,-0.97903,2e-05,3.77284]
[1779654212326,39.91,76613.2,0.0,-0.97903,2e-05,3.77267]
[1779654219828,39.91,76613.43,0.0,-0.97903,2e-05,3.77194]
[1779654224758,39.91,76614.95,0.0,-0.97901,2e-05,3.77527]
[1779654224973,39.91,76614.95,0.0,-0.97901,2e-05,3.77527]
[1779654230678,39.91,76614.69,0.0,-0.97902,2e-05,3.77358]
[1779654230721,39.91,76614.69,0.0,-0.97902,2e-05,3.77358]
[1779654231093,39.91,76614.69,0.0,-0.97902,2e-05,3.77358]
[1779654231135,39.91,76614.67,0.0,-0.97902,2e-05,3.77336]
[1779654231220,39.91,76614.67,0.0,-0.97902,2e-05,3.77336]
[1779654236947,39.9,76613.83,0.0,-0.97904,2e-05,3.7702]
[1779654241984,39.9,76607.27,0.0,-0.97916,2e-05,3.75229]
[1779654242992,39.9,76600.74,0.0,-0.97927,2e-05,3.73516]
[1779654245600,39.9,76600.54,0.0,-0.97927,2e-05,3.73455]
[1779654245722,39.9,76600.54,0.0,-0.97927,2e-05,3.73455]
[1779654251047,39.9,76602.49,0.0,-0.97924,2e-05,3.73958]
[1779654256082,39.9,76602.59,0.0,-0.97924,2e-05,3.73932]
[1779654257693,39.9,76602.84,0.0,-0.97924,2e-05,3.73986]
[1779654257720,39.9,76602.84,0.0,-0.97924,2e-05,3.73986]
[1779654257740,39.9,76602.84,0.0,-0.97924,2e-05,3.73986]
[1779654257970,39.9,76602.84,0.0,-0.97924,2e-05,3.73986]
[1779654258096,39.9,76603.4,0.0,-0.97923,2e-05,3.74122]
[1779654263131,39.9,76603.5,0.0,-0.97923,2e-05,3.74093]
[1779654271188,39.9,76603.43,0.0,-0.97925,2e-05,3.73793]
[1779654272194,39.9,76594.55,0.0,-0.9794,2e-05,3.71478]
[1779654273202,39.89,76594.01,0.0,-0.97941,2e-05,3.71331]
[1779654275929,39.89,76593.07,0.0,-0.97942,2e-05,3.71082]
[1779654275973,39.89,76593.07,0.0,-0.97942,2e-05,3.71082]
[1779654281258,39.89,76594.24,0.0,-0.97941,2e-05,3.7135]
[1779654283990,39.89,76594.17,0.0,-0.97941,2e-05,3.71327]
[1779654284221,39.89,76594.17,0.0,-0.97941,2e-05,3.71327]
[1779654285412,39.89,76594.48,0.0,-0.9794,2e-05,3.71397]
[1779654285471,39.89,76594.48,0.0,-0.9794,2e-05,3.71397]
[1779654285513,39.89,76594.36,0.0,-0.97941,2e-05,3.7136]
[1779654288308,39.89,76590.6,0.0,-0.97947,2e-05,3.70375]
[1779654291863,39.89,76588.78,0.0,-0.9795,2e-05,3.69899]
[1779654291973,39.89,76588.78,0.0,-0.9795,2e-05,3.69899]
[1779654296369,39.89,76582.71,0.0,-0.9796,2e-05,3.68325]
[1779654300399,39.89,76580.34,0.0,-0.97964,2e-05,3.67719]
[1779654300471,39.89,76580.34,0.0,-0.97964,2e-05,3.67719]
[1779654301971,39.89,76580.34,0.0,-0.97964,2e-05,3.67721]
[1779654302221,39.89,76580.34,0.0,-0.97964,2e-05,3.67721]
[1779654302012,39.89,76580.45,0.0,-0.97964,2e-05,3.67753]
[1779654307457,39.89,76580.54,0.0,-0.97964,2e-05,3.67783]
[1779654313500,39.89,76581.68,0.0,-0.97962,2e-05,3.68086]
[1779654314363,39.89,76581.68,0.0,-0.97962,2e-05,3.68086]
[1779654314473,39.89,76581.68,0.0,-0.97962,2e-05,3.68086]
[1779654320549,39.89,76585.63,0.0,-0.97955,2e-05,3.69107]
[1779654325584,39.89,76586.32,0.0,-0.97954,2e-05,3.69282]
[1779654327598,39.89,76578.55,0.0,-0.97967,2e-05,3.67283]
[1779654328605,39.89,76561.44,0.0,-0.97995,2e-05,3.62912]
[1779654329612,39.89,76557.77,0.0,-0.98001,2e-05,3.6199]
[1779654333845,39.89,76558.19,0.0,-0.98001,2e-05,3.61941]
[1779654333976,39.89,76558.19,0.0,-0.98001,2e-05,3.61941]
[1779654335654,39.9,76563.33,0.0,-0.97992,2e-05,3.63281]
[1779654340783,39.9,76563.05,0.0,-0.97992,2e-05,3.63246]
[1779654340972,39.9,76563.05,0.0,-0.97992,2e-05,3.63246]
[1779654341073,39.9,76563.05,0.0,-0.97992,2e-05,3.63254]
[1779654344717,39.9,76568.58,0.0,-0.97983,2e-05,3.64696]
[1779654346731,39.9,76571.2,0.0,-0.97979,2e-05,3.65376]
[1779654347554,39.9,76571.2,0.0,-0.97979,2e-05,3.65376]
[1779654347724,39.9,76571.2,0.0,-0.97979,2e-05,3.65376]
[1779654349752,39.9,76564.0,0.0,-0.9799,2e-05,3.63552]
[1779654352777,39.9,76560.65,0.0,-0.97996,2e-05,3.62722]
[1779654353783,39.9,76554.41,0.0,-0.98006,2e-05,3.61147]
[1779654355982,39.9,76552.78,0.0,-0.98008,2e-05,3.60745]
[1779654356220,39.9,76552.78,0.0,-0.98008,2e-05,3.60745]
[1779654357196,39.9,76552.55,0.0,-0.98009,2e-05,3.60699]
[1779654357224,39.9,76552.55,0.0,-0.98009,2e-05,3.60699]
[1779654357325,39.9,76552.17,0.0,-0.98009,2e-05,3.60615]
[1779654360832,39.9,76547.46,0.0,-0.98016,2e-05,3.59476]
[1779654363853,39.9,76551.26,0.0,-0.9801,2e-05,3.60479]
[1779654364651,39.9,76551.26,0.0,-0.9801,2e-05,3.60479]
[1779654364722,39.9,76551.26,0.0,-0.9801,2e-05,3.60479]
[1779654369895,39.9,76549.16,0.0,-0.98013,2e-05,3.60022]
[1779654374573,39.91,76552.18,0.0,-0.98008,2e-05,3.60836]
[1779654374720,39.91,76552.18,0.0,-0.98008,2e-05,3.60836]
[1779654376365,39.91,76554.17,0.0,-0.98004,2e-05,3.61361]
[1779654376472,39.91,76554.17,0.0,-0.98004,2e-05,3.61361]
[1779654376944,39.91,76554.11,0.0,-0.98004,2e-05,3.61355]
[1779654381978,39.91,76552.79,0.0,-0.98006,2e-05,3.61068]
[1779654383623,39.91,76552.79,0.0,-0.98006,2e-05,3.61068]
[1779654383722,39.91,76552.79,0.0,-0.98006,2e-05,3.61068]
[1779654386007,39.91,76548.6,0.0,-0.98013,2e-05,3.60045]
[1779654387014,39.91,76543.21,0.0,-0.98021,2e-05,3.58695]
[1779654388521,39.91,76543.45,0.0,-0.98021,2e-05,3.58769]
[1779654388721,39.91,76543.45,0.0,-0.98021,2e-05,3.58769]
[1779654389834,39.91,76543.49,0.0,-0.98021,2e-05,3.58792]
[1779654389973,39.91,76543.49,0.0,-0.98021,2e-05,3.58792]
[1779654390036,39.91,76543.11,0.0,-0.98021,2e-05,3.58709]
[1779654395071,39.91,76544.29,0.0,-0.9802,2e-05,3.58879]
[1779654399717,39.91,76544.22,0.0,-0.9802,2e-05,3.58909]
[1779654400108,39.91,76527.6,0.0,-0.98046,2e-05,3.54747]
[1779654401113,39.91,76526.48,0.0,-0.98048,2e-05,3.54486]
[1779654402120,39.91,76532.58,0.0,-0.98038,2e-05,3.56032]
[1779654403266,39.91,76532.58,0.0,-0.98038,2e-05,3.56032]
[1779654409170,39.92,76532.69,0.0,-0.98037,2e-05,3.56182]
[1779654411186,39.92,76537.85,0.0,-0.98029,2e-05,3.57511]
[1779654415214,39.92,76541.83,0.0,-0.98022,2e-05,3.58575]
[1779654420042,39.92,76541.38,0.0,-0.98022,2e-05,3.58517]
[1779654420222,39.92,76541.38,0.0,-0.98022,2e-05,3.58517]
[1779654420413,39.92,76541.38,0.0,-0.98022,2e-05,3.58517]
[1779654420484,39.92,76541.75,0.0,-0.98022,2e-05,3.58625]
[1779654421257,39.92,76545.04,0.0,-0.98016,2e-05,3.59469]
[1779654425285,39.92,76548.71,0.0,-0.9801,2e-05,3.60442]
[1779654430320,39.92,76548.82,0.0,-0.98009,2e-05,3.60521]
[1779654435357,39.93,76548.75,0.0,-0.98009,2e-05,3.60551]
[1779654440391,39.93,76548.56,0.0,-0.98009,2e-05,3.60551]
[1779654442346,39.93,76548.6,0.0,-0.98009,2e-05,3.60571]
[1779654442470,39.93,76548.6,0.0,-0.98009,2e-05,3.60571]
[1779654449454,39.93,76549.02,0.0,-0.98008,2e-05,3.60758]
[1779654456504,39.93,76550.5,0.0,-0.98006,2e-05,3.61016]
[1779654459980,39.93,76552.53,0.0,-0.98003,2e-05,3.61551]
[1779654460222,39.93,76552.53,0.0,-0.98003,2e-05,3.61551]
[1779654461592,39.93,76552.61,0.0,-0.98002,2e-05,3.61591]
[1779654461721,39.93,76552.61,0.0,-0.98002,2e-05,3.61591]
[1779654461823,39.93,76552.61,0.0,-0.98002,2e-05,3.61611]
[1779654467581,39.93,76552.81,0.0,-0.98002,2e-05,3.61711]
[1779654472619,39.93,76552.85,0.0,-0.98001,2e-05,3.6177]
[1779654478661,39.94,76551.24,0.0,-0.98003,2e-05,3.61421]
[1779654481214,39.94,76552.04,0.0,-0.98002,2e-05,3.61634]
[1779654481223,39.94,76552.04,0.0,-0.98002,2e-05,3.61634]
[1779654485542,39.94,76555.77,0.0,-0.97996,2e-05,3.6263]
[1779654485720,39.94,76555.77,0.0,-0.97996,2e-05,3.6263]
[1779654486229,39.94,76555.77,0.0,-0.97996,2e-05,3.6263]
[1779654486294,39.94,76555.98,0.0,-0.97995,2e-05,3.62701]
[1779654487732,39.94,76559.96,0.0,-0.97989,2e-05,3.63722]
[1779654492767,39.94,76562.34,0.0,-0.97985,2e-05,3.64369]
[1779654497827,39.94,76565.71,0.0,-0.97979,2e-05,3.65249]
[1779654497971,39.94,76565.71,0.0,-0.97979,2e-05,3.65249]
[1779654500188,39.94,76565.64,0.0,-0.97979,2e-05,3.65239]
[1779654500221,39.94,76565.64,0.0,-0.97979,2e-05,3.65239]
[1779654500290,39.94,76565.64,0.0,-0.97979,2e-05,3.65243]
[1779654503844,39.94,76569.18,0.0,-0.97973,2e-05,3.66162]
[1779654506865,39.94,76576.0,0.0,-0.97962,2e-05,3.67913]
[1779654508613,39.94,76575.92,0.0,-0.97962,2e-05,3.67891]
[1779654508720,39.94,76575.92,0.0,-0.97962,2e-05,3.67891]
[1779654513615,39.94,76576.68,0.0,-0.97962,2e-05,3.67888]
[1779654513720,39.94,76576.68,0.0,-0.97962,2e-05,3.67888]
[1779654513914,39.94,76576.93,0.0,-0.97961,2e-05,3.67951]
[1779654516343,39.94,76572.48,0.0,-0.97969,2e-05,3.66807]
[1779654518127,39.94,76572.03,0.0,-0.97969,2e-05,3.66693]
[1779654518219,39.94,76572.03,0.0,-0.97969,2e-05,3.66693]
[1779654523985,39.94,76570.06,0.0,-0.97973,2e-05,3.662]
[1779654529021,39.94,76570.95,0.0,-0.97971,2e-05,3.66438]
[1779654534056,39.94,76576.51,0.0,-0.97962,2e-05,3.67874]
[1779654536070,39.94,76579.92,0.0,-0.97956,2e-05,3.68749]
[1779654536674,39.94,76579.92,0.0,-0.97956,2e-05,3.68749]
[1779654536721,39.94,76579.92,0.0,-0.97956,2e-05,3.68749]
[1779654538859,39.94,76580.5,0.0,-0.97955,2e-05,3.68895]
[1779654538972,39.94,76580.5,0.0,-0.97955,2e-05,3.68895]
[1779654539091,39.94,76580.52,0.0,-0.97955,2e-05,3.68898]
[1779654544126,39.94,76578.76,0.0,-0.97958,2e-05,3.68435]
[1779654549161,39.94,76579.04,0.0,-0.97958,2e-05,3.68502]
[1779654553189,39.94,76585.55,0.0,-0.97947,2e-05,3.70173]
[1779654555686,39.94,76587.7,0.0,-0.97944,2e-05,3.7072]
[1779654555720,39.94,76587.7,0.0,-0.97944,2e-05,3.7072]
[1779654561248,39.94,76588.05,0.0,-0.97943,2e-05,3.70783]
[1779654566402,39.94,76587.05,0.0,-0.97945,2e-05,3.70508]
[1779654566471,39.94,76587.05,0.0,-0.97945,2e-05,3.70508]
[1779654568344,39.94,76586.77,0.0,-0.97945,2e-05,3.70427]
[1779654568472,39.94,76586.77,0.0,-0.97945,2e-05,3.70427]
[1779654568573,39.94,76587.86,0.0,-0.97944,2e-05,3.70705]
[1779654574337,39.94,76587.66,0.0,-0.97945,2e-05,3.70435]
[1779654580378,39.94,76588.03,0.0,-0.97945,2e-05,3.7051]
[1779654585413,39.94,76588.02,0.0,-0.97945,2e-05,3.70492]
[1779654586849,39.94,76587.99,0.0,-0.97945,2e-05,3.70481]
[1779654586970,39.94,76587.99,0.0,-0.97945,2e-05,3.70481]
[1779654592461,39.94,76588.28,0.0,-0.97945,2e-05,3.70537]
[1779654597497,39.94,76589.47,0.0,-0.97943,2e-05,3.7083]
[1779654600518,39.94,76595.67,0.0,-0.97932,2e-05,3.72423]
[1779654602272,39.94,76597.85,0.0,-0.97929,2e-05,3.72983]
[1779654602471,39.94,76597.85,0.0,-0.97929,2e-05,3.72983]
[1779654605005,39.94,76600.96,0.0,-0.97924,2e-05,3.73768]
[1779654605222,39.94,76600.96,0.0,-0.97924,2e-05,3.73768]
[1779654605554,39.94,76600.79,0.0,-0.97924,2e-05,3.73716]
[1779654609583,39.93,76592.64,0.0,-0.97938,2e-05,3.7157]
[1779654610590,39.93,76587.37,0.0,-0.97947,2e-05,3.70203]
[1779654612604,39.93,76583.85,0.0,-0.97953,2e-05,3.69291]
[1779654612994,39.93,76583.85,0.0,-0.97953,2e-05,3.69291]
[1779654613220,39.93,76583.85,0.0,-0.97953,2e-05,3.69291]
[1779654618647,39.93,76578.42,0.0,-0.97961,2e-05,3.67898]
[1779654620663,39.93,76583.06,0.0,-0.97954,2e-05,3.69093]
[1779654623352,39.93,76583.36,0.0,-0.97953,2e-05,3.69169]
[1779654623469,39.93,76583.36,0.0,-0.97953,2e-05,3.69169]
[1779654625713,39.93,76585.91,0.0,-0.97949,2e-05,3.69822]
[1779654625722,39.93,76585.91,0.0,-0.97949,2e-05,3.69822]
[1779654625814,39.93,76586.61,0.0,-0.97948,2e-05,3.70001]
[1779654631260,39.93,76588.39,0.0,-0.97945,2e-05,3.7045]
[1779654631469,39.93,76588.39,0.0,-0.97945,2e-05,3.7045]
[1779654635232,39.93,76589.33,0.0,-0.97945,2e-05,3.70486]
[1779654635471,39.93,76589.33,0.0,-0.97945,2e-05,3.70486]
[1779654637004,39.93,76590.76,0.0,-0.97942,2e-05,3.70849]
[1779654637220,39.93,76590.76,0.0,-0.97942,2e-05,3.70849]
[1779654637321,39.93,76590.79,0.0,-0.97942,2e-05,3.7085]
[1779654641997,39.93,76591.76,0.0,-0.97941,2e-05,3.7109]
[1779654642219,39.93,76591.76,0.0,-0.97941,2e-05,3.7109]
[1779654644473,39.93,76591.45,0.0,-0.97941,2e-05,3.71003]
[1779654644574,39.93,76585.65,0.0,-0.97951,2e-05,3.69499]
[1779654644722,39.93,76585.65,0.0,-0.97951,2e-05,3.69499]
[1779654644853,39.93,76581.96,0.0,-0.97957,2e-05,3.68549]
[1779654647635,39.93,76581.77,0.0,-0.97957,2e-05,3.68499]
[1779654647723,39.93,76583.99,0.0,-0.97954,2e-05,3.69071]
[1779654647874,39.93,76590.65,0.0,-0.97943,2e-05,3.70791]
[1779654649699,39.93,76592.0,0.0,-0.9794,2e-05,3.7114]
[1779654649721,39.93,76592.0,0.0,-0.9794,2e-05,3.7114]
[1779654649888,39.93,76592.47,0.0,-0.9794,2e-05,3.71259]
[1779654654927,39.93,76594.11,0.0,-0.97937,2e-05,3.71671]
[1779654654974,39.93,76594.11,0.0,-0.97937,2e-05,3.71671]
[1779654661972,39.93,76594.85,0.0,-0.97936,2e-05,3.71826]
[1779654663388,39.93,76594.85,0.0,-0.97936,2e-05,3.71826]
[1779654663471,39.93,76594.85,0.0,-0.97936,2e-05,3.71826]
[1779654665860,39.93,76592.96,0.0,-0.97939,2e-05,3.71328]
[1779654665982,39.93,76592.96,0.0,-0.97939,2e-05,3.71328]
[1779654666000,39.93,76593.1,0.0,-0.97939,2e-05,3.71362]
[1779654671044,39.93,76594.59,0.0,-0.97937,2e-05,3.71732]
[1779654672051,39.93,76590.1,0.0,-0.97944,2e-05,3.70568]
[1779654672788,39.93,76590.1,0.0,-0.97944,2e-05,3.70568]
[1779654672970,39.93,76590.1,0.0,-0.97944,2e-05,3.70568]
[1779654676356,39.93,76589.09,0.0,-0.97946,2e-05,3.70301]
[1779654676469,39.93,76589.09,0.0,-0.97946,2e-05,3.70301]
[1779654676571,39.93,76587.88,0.0,-0.97948,2e-05,3.69987]
[1779654678288,39.93,76587.47,0.0,-0.97949,2e-05,3.6988]
[1779654678470,39.93,76587.47,0.0,-0.97949,2e-05,3.6988]
[1779654684135,39.93,76590.24,0.0,-0.97944,2e-05,3.70579]
[1779654687082,39.93,76592.36,0.0,-0.97941,2e-05,3.71119]
[1779654687221,39.93,76592.36,0.0,-0.97941,2e-05,3.71119]
[1779654689716,39.93,76595.9,0.0,-0.97935,2e-05,3.72025]
[1779654689722,39.93,76595.9,0.0,-0.97935,2e-05,3.72025]
[1779654689806,39.93,76597.93,0.0,-0.97931,2e-05,3.72545]
[1779654693768,39.93,76597.54,0.0,-0.97933,2e-05,3.7222]
[1779654693970,39.93,76597.54,0.0,-0.97933,2e-05,3.7222]
[1779654699240,39.93,76607.24,0.0,-0.97917,2e-05,3.74693]
[1779654700247,39.93,76609.12,0.0,-0.97914,2e-05,3.75171]
[1779654703142,39.93,76611.47,0.0,-0.97911,2e-05,3.75758]
[1779654703221,39.93,76611.47,0.0,-0.97911,2e-05,3.75758]
[1779654703268,39.93,76611.62,0.0,-0.9791,2e-05,3.75783]
[1779654708304,39.92,76611.6,0.0,-0.97911,2e-05,3.75707]
[1779654711185,39.92,76611.75,0.0,-0.97911,2e-05,3.75717]
[1779654711221,39.92,76611.75,0.0,-0.97911,2e-05,3.75717]
[1779654716360,39.92,76614.04,0.0,-0.97908,2e-05,3.76226]
[1779654718421,39.92,76614.4,0.0,-0.97907,2e-05,3.76304]
[1779654718471,39.92,76614.4,0.0,-0.97907,2e-05,3.76304]
[1779654718522,39.92,76614.43,0.0,-0.97907,2e-05,3.76296]
[1779654723408,39.92,76618.37,0.0,-0.97901,2e-05,3.77245]
[1779654726430,39.92,76621.74,0.0,-0.97896,2e-05,3.78073]
[1779654727474,39.92,76621.74,0.0,-0.97896,2e-05,3.78073]
[1779654728418,39.92,76621.89,0.0,-0.97896,2e-05,3.78093]
[1779654728470,39.92,76621.89,0.0,-0.97896,2e-05,3.78093]
[1779654728519,39.92,76622.26,0.0,-0.97895,2e-05,3.78171]
[1779654734353,39.92,76624.82,0.0,-0.9789,2e-05,3.78895]
[1779654734470,39.92,76624.82,0.0,-0.9789,2e-05,3.78895]
[1779654735494,39.92,76618.93,0.0,-0.979,2e-05,3.7741]
[1779654736501,39.92,76610.98,0.0,-0.97913,2e-05,3.75364]
[1779654737508,39.92,76609.05,0.0,-0.97916,2e-05,3.74897]
[1779654739160,39.92,76608.52,0.0,-0.97917,2e-05,3.74795]
[1779654739221,39.92,76608.52,0.0,-0.97917,2e-05,3.74795]
[1779654739522,39.92,76610.28,0.0,-0.97914,2e-05,3.75291]
[1779654739924,39.92,76610.28,0.0,-0.97914,2e-05,3.75291]
[1779654739970,39.92,76610.28,0.0,-0.97914,2e-05,3.75291]
[1779654745564,39.93,76610.94,0.0,-0.97911,2e-05,3.7568]
[1779654748550,39.93,76610.97,0.0,-0.97911,2e-05,3.75724]
[1779654748722,39.93,76610.97,0.0,-0.97911,2e-05,3.75724]
[1779654748754,39.93,76611.01,0.0,-0.9791,2e-05,3.75806]
[1779654748884,39.93,76611.01,0.0,-0.9791,2e-05,3.75806]
[1779654748971,39.93,76611.01,0.0,-0.9791,2e-05,3.75806]
[1779654754627,39.94,76611.39,0.0,-0.97909,2e-05,3.75923]
[1779654759662,39.94,76615.01,0.0,-0.97902,2e-05,3.77046]
[1779654760329,39.94,76615.01,0.0,-0.97902,2e-05,3.77046]
[1779654760470,39.94,76615.01,0.0,-0.97902,2e-05,3.77046]
[1779654760669,39.94,76615.05,0.0,-0.97902,2e-05,3.77091]
[1779654760867,39.94,76615.05,0.0,-0.97902,2e-05,3.77091]
[1779654760972,39.94,76615.05,0.0,-0.97902,2e-05,3.77091]
[1779654764804,39.94,76616.36,0.0,-0.97899,2e-05,3.77534]
[1779654764970,39.94,76616.37,0.0,-0.97899,2e-05,3.7757]
[1779654765742,39.95,76617.18,0.0,-0.97897,2e-05,3.77815]
[1779654765851,39.95,76617.18,0.0,-0.97897,2e-05,3.77815]
[1779654766712,39.95,76578.37,0.0,-0.97962,2e-05,3.67778]
[1779654767719,39.95,76565.15,0.0,-0.97983,2e-05,3.64456]
[1779654768726,39.95,76564.35,0.0,-0.97984,2e-05,3.64318]
[1779654769692,39.95,76564.35,0.0,-0.97984,2e-05,3.64318]
[1779654774769,39.95,76567.91,0.0,-0.97978,2e-05,3.65246]
[1779654777790,39.95,76572.95,0.0,-0.97969,2e-05,3.66543]
[1779654781819,39.95,76582.35,0.0,-0.97954,2e-05,3.68956]
[1779654784840,39.95,76584.81,0.0,-0.9795,2e-05,3.69577]
[1779654786193,39.95,76584.81,0.0,-0.9795,2e-05,3.69577]
[1779654786220,39.95,76584.81,0.0,-0.9795,2e-05,3.69577]
[1779654786294,39.95,76584.83,0.0,-0.9795,2e-05,3.69573]
[1779654787212,39.95,76584.83,0.0,-0.9795,2e-05,3.69573]
[1779654787219,39.95,76584.83,0.0,-0.9795,2e-05,3.69573]
[1779654793903,39.95,76585.86,0.0,-0.97949,2e-05,3.69808]
[1779654797293,39.95,76588.9,0.0,-0.97944,2e-05,3.70584]
[1779654797471,39.95,76588.9,0.0,-0.97944,2e-05,3.70584]
[1779654797473,39.95,76590.26,0.0,-0.97941,2e-05,3.70924]
[1779654798095,39.95,76590.26,0.0,-0.97941,2e-05,3.70924]
[1779654798220,39.95,76590.26,0.0,-0.97941,2e-05,3.70924]
[1779654801467,39.95,76582.83,0.0,-0.97954,2e-05,3.68979]
[1779654801959,39.95,76564.25,0.0,-0.97984,2e-05,3.64219]
[1779654802966,39.95,76562.84,0.0,-0.97987,2e-05,3.63856]
[1779654803973,39.95,76562.8,0.0,-0.97987,2e-05,3.63851]
[1779654805604,39.95,76562.8,0.0,-0.97987,2e-05,3.63851]
[1779654805721,39.95,76562.8,0.0,-0.97987,2e-05,3.63851]
[1779654805822,39.95,76562.84,0.0,-0.97987,2e-05,3.63871]
[1779654806089,39.95,76562.84,0.0,-0.97987,2e-05,3.63871]
[1779654806222,39.95,76562.84,0.0,-0.97987,2e-05,3.63871]
[1779654812028,39.95,76562.24,0.0,-0.97988,2e-05,3.63556]
[1779654816057,39.95,76565.84,0.0,-0.97982,2e-05,3.64491]
[1779654818019,39.95,76563.14,0.0,-0.97987,2e-05,3.63807]
[1779654818220,39.95,76563.14,0.0,-0.97987,2e-05,3.63807]
[1779654818817,39.95,76563.14,0.0,-0.97987,2e-05,3.63807]
[1779654818866,39.95,76562.1,0.0,-0.97988,2e-05,3.63549]
[1779654818972,39.95,76562.1,0.0,-0.97988,2e-05,3.63549]
[1779654823476,39.95,76564.98,0.0,-0.97984,2e-05,3.64297]
[1779654823698,39.95,76564.98,0.0,-0.97984,2e-05,3.64297]
[1779654823722,39.95,76564.98,0.0,-0.97984,2e-05,3.64297]
[1779654823800,39.95,76565.27,0.0,-0.97983,2e-05,3.64373]
[1779654827134,39.95,76570.55,0.0,-0.97974,2e-05,3.65732]
[1779654828678,39.95,76570.55,0.0,-0.97974,2e-05,3.65732]
[1779654828719,39.95,76570.55,0.0,-0.97974,2e-05,3.65732]
[1779654828764,39.95,76571.84,0.0,-0.97972,2e-05,3.66062]
[1779654829643,39.95,76571.84,0.0,-0.97972,2e-05,3.66062]
[1779654829723,39.95,76571.84,0.0,-0.97972,2e-05,3.66062]
[1779654835190,39.95,76574.49,0.0,-0.97968,2e-05,3.66737]
[1779654839098,39.95,76575.05,0.0,-0.97967,2e-05,3.66878]
[1779654839221,39.95,76575.05,0.0,-0.97967,2e-05,3.66878]
[1779654839806,39.95,76575.05,0.0,-0.97967,2e-05,3.66878]
[1779654839821,39.95,76575.12,0.0,-0.97967,2e-05,3.66894]
[1779654839978,39.95,76575.12,0.0,-0.97967,2e-05,3.66894]
[1779654843246,39.95,76578.96,0.0,-0.97961,2e-05,3.67873]
[1779654848857,39.95,76581.8,0.0,-0.97956,2e-05,3.68592]
[1779654848969,39.95,76582.59,0.0,-0.97955,2e-05,3.68791]
[1779654849535,39.95,76582.59,0.0,-0.97955,2e-05,3.68791]
[1779654849722,39.95,76582.59,0.0,-0.97955,2e-05,3.68791]
[1779654849823,39.95,76583.36,0.0,-0.97954,2e-05,3.68986]
[1779654855330,39.95,76583.68,0.0,-0.97953,2e-05,3.69045]
[1779654858331,39.95,76582.98,0.0,-0.97954,2e-05,3.68857]
[1779654858470,39.95,76582.98,0.0,-0.97954,2e-05,3.68857]
[1779654858571,39.95,76583.15,0.0,-0.97954,2e-05,3.68898]
[1779654858986,39.95,76583.15,0.0,-0.97954,2e-05,3.68898]
[1779654859221,39.95,76583.15,0.0,-0.97954,2e-05,3.68898]
[1779654864393,39.95,76584.41,0.0,-0.97952,2e-05,3.69203]
[1779654869430,39.95,76584.57,0.0,-0.97952,2e-05,3.69229]
[1779654874464,39.95,76584.5,0.0,-0.97953,2e-05,3.69003]
[1779654879239,39.95,76585.6,0.0,-0.97951,2e-05,3.69278]
[1779654879470,39.95,76585.6,0.0,-0.97951,2e-05,3.69278]
[1779654879572,39.95,76585.6,0.0,-0.97952,2e-05,3.69275]
[1779654880061,39.95,76585.6,0.0,-0.97952,2e-05,3.69275]
[1779654880222,39.95,76585.6,0.0,-0.97952,2e-05,3.69275]
[1779654882521,39.95,76578.95,0.0,-0.97963,2e-05,3.67558]
[1779654883433,39.95,76578.95,0.0,-0.97963,2e-05,3.67558]
[1779654883471,39.95,76578.95,0.0,-0.97963,2e-05,3.67558]
[1779654883528,39.95,76575.06,0.0,-0.97969,2e-05,3.66561]
[1779654884315,39.95,76575.06,0.0,-0.97969,2e-05,3.66561]
[1779654884470,39.95,76575.06,0.0,-0.97969,2e-05,3.66561]
[1779654884535,39.95,76574.63,0.0,-0.9797,2e-05,3.66453]
[1779654890577,39.95,76574.64,0.0,-0.9797,2e-05,3.66469]
[1779654900648,39.95,76574.38,0.0,-0.9797,2e-05,3.66422]
[1779654903377,39.95,76574.43,0.0,-0.9797,2e-05,3.66436]
[1779654903470,39.95,76574.43,0.0,-0.9797,2e-05,3.66436]
[1779654904676,39.95,76565.79,0.0,-0.97984,2e-05,3.64234]
[1779654905683,39.95,76565.1,0.0,-0.97985,2e-05,3.64063]
[1779654907685,39.95,76563.53,0.0,-0.97987,2e-05,3.63669]
[1779654907722,39.95,76563.53,0.0,-0.97987,2e-05,3.63669]
[1779654907821,39.95,76563.88,0.0,-0.97987,2e-05,3.63764]
[1779654908024,39.95,76563.88,0.0,-0.97987,2e-05,3.63764]
[1779654908224,39.95,76563.88,0.0,-0.97987,2e-05,3.63764]
[1779654908704,39.95,76570.06,0.0,-0.97977,2e-05,3.65346]
[1779654909711,39.95,76573.97,0.0,-0.9797,2e-05,3.66349]
[1779654910344,39.95,76573.97,0.0,-0.9797,2e-05,3.66349]
[1779654910473,39.95,76573.97,0.0,-0.9797,2e-05,3.66349]
[1779654911019,39.95,76576.31,0.0,-0.97966,2e-05,3.66949]
[1779654911220,39.95,76576.31,0.0,-0.97966,2e-05,3.66949]
[1779654911725,39.95,76576.35,0.0,-0.97966,2e-05,3.66959]
[1779654916760,39.95,76576.95,0.0,-0.97965,2e-05,3.67112]
[1779654917266,39.95,76576.95,0.0,-0.97965,2e-05,3.67112]
[1779654917470,39.95,76576.95,0.0,-0.97965,2e-05,3.67112]
[1779654921389,39.95,76574.75,0.0,-0.97969,2e-05,3.66547]
[1779654921470,39.95,76574.75,0.0,-0.97969,2e-05,3.66547]
[1779654922205,39.95,76574.29,0.0,-0.9797,2e-05,3.6643]
[1779654922223,39.95,76574.29,0.0,-0.9797,2e-05,3.6643]
[1779654922802,39.95,76575.58,0.0,-0.97968,2e-05,3.66761]
[1779654924640,39.95,76575.73,0.0,-0.97967,2e-05,3.668]
[1779654924723,39.95,76575.73,0.0,-0.97967,2e-05,3.668]
[1779654928844,39.95,76582.24,0.0,-0.97957,2e-05,3.68469]
[1779654929306,39.95,76582.24,0.0,-0.97957,2e-05,3.68469]
[1779654929472,39.95,76582.24,0.0,-0.97957,2e-05,3.68469]
[1779654929491,39.95,76582.24,0.0,-0.97957,2e-05,3.68469]
[1779654929722,39.95,76582.24,0.0,-0.97957,2e-05,3.68469]
[1779654929851,39.95,76583.08,0.0,-0.97955,2e-05,3.68682]
[1779654938914,39.95,76585.01,0.0,-0.97953,2e-05,3.68957]
[1779654939554,39.95,76585.01,0.0,-0.97953,2e-05,3.68957]
[1779654939722,39.95,76585.01,0.0,-0.97953,2e-05,3.68957]
[1779654939921,39.95,76584.96,0.0,-0.97953,2e-05,3.68941]
[1779654940149,39.95,76584.96,0.0,-0.97953,2e-05,3.68941]
[1779654940222,39.95,76584.96,0.0,-0.97953,2e-05,3.68941]
[1779654945963,39.95,76586.03,0.0,-0.97952,2e-05,3.69201]
[1779654947096,39.95,76586.1,0.0,-0.97952,2e-05,3.69216]
[1779654947221,39.95,76586.1,0.0,-0.97952,2e-05,3.69216]
[1779654949504,39.95,76586.13,0.0,-0.97952,2e-05,3.69221]
[1779654949720,39.95,76586.13,0.0,-0.97952,2e-05,3.69221]
[1779654949991,39.95,76588.2,0.0,-0.97948,2e-05,3.69748]
[1779654955028,39.95,76588.26,0.0,-0.97948,2e-05,3.69743]
[1779654956228,39.95,76588.26,0.0,-0.97948,2e-05,3.69743]
[1779654956471,39.95,76588.26,0.0,-0.97948,2e-05,3.69743]
[1779654956572,39.95,76583.78,0.0,-0.97956,2e-05,3.68583]
[1779654957042,39.95,76579.73,0.0,-0.97962,2e-05,3.67542]
[1779654962077,39.95,76579.41,0.0,-0.97963,2e-05,3.67461]
[1779654967112,39.95,76580.05,0.0,-0.97962,2e-05,3.67624]
[1779654970024,39.95,76581.58,0.0,-0.97959,2e-05,3.68017]
[1779654970221,39.95,76581.11,0.0,-0.9796,2e-05,3.67896]
[1779654970846,39.95,76581.11,0.0,-0.9796,2e-05,3.67896]
[1779654970971,39.95,76581.11,0.0,-0.9796,2e-05,3.67896]
[1779654970941,39.95,76581.11,0.0,-0.9796,2e-05,3.67894]
[1779654972579,39.95,76581.82,0.0,-0.97959,2e-05,3.68077]
[1779654974161,39.95,76586.14,0.0,-0.97952,2e-05,3.69185]
[1779654976229,39.95,76586.51,0.0,-0.97951,2e-05,3.69279]
[1779654976469,39.95,76586.51,0.0,-0.97951,2e-05,3.69279]
[1779654976720,39.95,76586.51,0.0,-0.97951,2e-05,3.69279]
[1779654976970,39.95,76586.51,0.0,-0.97951,2e-05,3.69279]
[1779654976821,39.95,76586.95,0.0,-0.97951,2e-05,3.69386]
[1779654983226,39.95,76587.27,0.0,-0.9795,2e-05,3.69452]
[1779654986459,39.95,76588.2,0.0,-0.97949,2e-05,3.69686]
[1779654986470,39.95,76588.2,0.0,-0.97949,2e-05,3.69686]
[1779654986609,39.95,76592.23,0.0,-0.97942,2e-05,3.70721]
[1779654987179,39.95,76592.23,0.0,-0.97942,2e-05,3.70721]
[1779654987223,39.95,76592.23,0.0,-0.97942,2e-05,3.70721]
[1779654992258,39.94,76594.43,0.0,-0.9794,2e-05,3.71068]
[1779654994372,39.94,76595.51,0.0,-0.97938,2e-05,3.71342]
[1779654994473,39.94,76595.51,0.0,-0.97938,2e-05,3.71342]
[1779654994552,39.94,76595.37,0.0,-0.97938,2e-05,3.71293]
[1779654995312,39.94,76591.56,0.0,-0.97944,2e-05,3.70308]
[1779654997020,39.94,76591.56,0.0,-0.97944,2e-05,3.70308]
[1779654997221,39.94,76590.11,0.0,-0.97947,2e-05,3.69923]
[1779655002361,39.94,76588.75,0.0,-0.97949,2e-05,3.6955]
[1779655007396,39.94,76588.64,0.0,-0.9795,2e-05,3.69502]
[1779655011941,39.94,76588.99,0.0,-0.97949,2e-05,3.69579]
[1779655011972,39.94,76588.99,0.0,-0.97949,2e-05,3.69579]
[1779655012042,39.94,76589.49,0.0,-0.97948,2e-05,3.69704]
[1779655013457,39.94,76589.72,0.0,-0.97948,2e-05,3.69758]
[1779655013471,39.94,76589.72,0.0,-0.97948,2e-05,3.69758]
[1779655018473,39.94,76592.68,0.0,-0.97943,2e-05,3.70491]
[1779655019607,39.94,76592.68,0.0,-0.97943,2e-05,3.70491]
[1779655019722,39.94,76592.68,0.0,-0.97943,2e-05,3.70491]
[1779655025140,39.94,76593.35,0.0,-0.97942,2e-05,3.70626]
[1779655027852,39.94,76594.26,0.0,-0.97941,2e-05,3.70847]
[1779655027957,39.94,76612.97,0.0,-0.9791,2e-05,3.75701]
[1779655028549,39.94,76627.13,0.0,-0.97886,2e-05,3.79395]
[1779655029555,39.94,76625.2,0.0,-0.97889,2e-05,3.78866]
[1779655031082,39.94,76625.2,0.0,-0.97889,2e-05,3.78866]
[1779655031885,39.94,76621.76,0.0,-0.97895,2e-05,3.77942]
[1779655031970,39.94,76621.76,0.0,-0.97895,2e-05,3.77942]
[1779655032040,39.94,76621.26,0.0,-0.97896,2e-05,3.77791]
[1779655033220,39.94,76621.3,0.0,-0.97896,2e-05,3.77783]
[1779655033582,39.94,76621.31,0.0,-0.97896,2e-05,3.77766]
[1779655038618,39.93,76617.71,0.0,-0.97903,2e-05,3.76728]
[1779655039625,39.93,76612.85,0.0,-0.97911,2e-05,3.75441]
[1779655040632,39.93,76616.84,0.0,-0.97905,2e-05,3.76468]
[1779655043173,39.93,76619.98,0.0,-0.979,2e-05,3.77254]
[1779655043221,39.93,76619.98,0.0,-0.979,2e-05,3.77254]
[1779655049871,39.93,76619.86,0.0,-0.97901,2e-05,3.77109]
[1779655049970,39.93,76619.86,0.0,-0.97901,2e-05,3.77109]
[1779655050834,39.93,76619.87,0.0,-0.97901,2e-05,3.77093]
[1779655050970,39.93,76619.87,0.0,-0.97901,2e-05,3.77093]
[1779655051072,39.93,76620.08,0.0,-0.97902,2e-05,3.76933]
[1779655056681,39.93,76620.17,0.0,-0.97902,2e-05,3.76864]
[1779655056720,39.93,76620.17,0.0,-0.97902,2e-05,3.76864]
[1779655061186,39.92,76618.82,0.0,-0.97905,2e-05,3.7642]
[1779655061223,39.92,76618.82,0.0,-0.97905,2e-05,3.7642]
[1779655061674,39.92,76618.82,0.0,-0.97905,2e-05,3.7642]
[1779655061723,39.92,76618.82,0.0,-0.97905,2e-05,3.7642]
[1779655061779,39.92,76619.26,0.0,-0.97904,2e-05,3.76517]
[1779655067823,39.92,76619.43,0.0,-0.97905,2e-05,3.76454]
[1779655068576,39.92,76619.43,0.0,-0.97905,2e-05,3.76454]
[1779655068722,39.92,76619.43,0.0,-0.97905,2e-05,3.76454]
[1779655073866,39.92,76619.19,0.0,-0.97906,2e-05,3.76284]
[1779655078900,39.92,76620.2,0.0,-0.97905,2e-05,3.7646]
[1779655080134,39.92,76620.2,0.0,-0.97905,2e-05,3.7646]
[1779655080222,39.92,76619.74,0.0,-0.97906,2e-05,3.76322]
[1779655081932,39.92,76610.38,0.0,-0.97922,2e-05,3.73846]
[1779655082936,39.91,76594.46,0.0,-0.97948,2e-05,3.69706]
[1779655083943,39.91,76587.32,0.0,-0.9796,2e-05,3.67861]
[1779655084950,39.91,76591.15,0.0,-0.97954,2e-05,3.68844]
[1779655085902,39.91,76591.15,0.0,-0.97954,2e-05,3.68844]
[1779655085970,39.91,76591.15,0.0,-0.97954,2e-05,3.68844]
[1779655086964,39.91,76596.36,0.0,-0.97945,2e-05,3.7018]
[1779655088202,39.91,76596.9,0.0,-0.97944,2e-05,3.70313]
[1779655088222,39.91,76596.9,0.0,-0.97944,2e-05,3.70313]
[1779655088978,39.91,76597.87,0.0,-0.97943,2e-05,3.70558]
[1779655093192,39.91,76601.47,0.0,-0.97937,2e-05,3.71459]
[1779655093220,39.91,76601.47,0.0,-0.97937,2e-05,3.71459]
[1779655095020,39.91,76594.83,0.0,-0.97948,2e-05,3.69727]
[1779655096630,39.91,76591.41,0.0,-0.97954,2e-05,3.6884]
[1779655096721,39.91,76591.41,0.0,-0.97954,2e-05,3.6884]
[1779655099198,39.91,76588.58,0.0,-0.97959,2e-05,3.68103]
[1779655099221,39.91,76588.58,0.0,-0.97959,2e-05,3.68103]
[1779655100055,39.91,76588.59,0.0,-0.97959,2e-05,3.68103]
[1779655105091,39.91,76589.02,0.0,-0.97958,2e-05,3.68211]
[1779655109121,39.91,76594.06,0.0,-0.97949,2e-05,3.69538]
[1779655110864,39.91,76595.73,0.0,-0.97947,2e-05,3.69974]
[1779655110971,39.91,76595.73,0.0,-0.97947,2e-05,3.69974]
[1779655111135,39.91,76599.02,0.0,-0.97942,2e-05,3.70633]
[1779655114231,39.91,76598.3,0.0,-0.97943,2e-05,3.70456]
[1779655114471,39.91,76598.3,0.0,-0.97943,2e-05,3.70456]
[1779655114555,39.91,76598.3,0.0,-0.97943,2e-05,3.70456]
[1779655114719,39.91,76598.3,0.0,-0.97943,2e-05,3.70456]
[1779655115164,39.91,76598.09,0.0,-0.97944,2e-05,3.70405]
[1779655117245,39.91,76597.11,0.0,-0.97945,2e-05,3.7016]
[1779655117470,39.91,76597.11,0.0,-0.97945,2e-05,3.7016]
[1779655118184,39.91,76593.15,0.0,-0.97952,2e-05,3.69141]
[1779655120304,39.91,76590.06,0.0,-0.97957,2e-05,3.68351]
[1779655120469,39.91,76590.06,0.0,-0.97957,2e-05,3.68351]
[1779655120571,39.91,76590.14,0.0,-0.97957,2e-05,3.68385]
[1779655122350,39.91,76590.53,0.0,-0.97956,2e-05,3.68486]
[1779655122472,39.91,76590.53,0.0,-0.97956,2e-05,3.68486]
[1779655128255,39.92,76591.06,0.0,-0.97955,2e-05,3.68673]
[1779655131902,39.92,76589.45,0.0,-0.97957,2e-05,3.68274]
[1779655131970,39.92,76589.45,0.0,-0.97957,2e-05,3.68274]
[1779655134467,39.92,76586.62,0.0,-0.97962,2e-05,3.6757]
[1779655134720,39.92,76586.62,0.0,-0.97962,2e-05,3.6757]
[1779655134760,39.92,76586.46,0.0,-0.97962,2e-05,3.67546]
[1779655137210,39.92,76586.26,0.0,-0.97962,2e-05,3.67495]
[1779655137225,39.92,76588.76,0.0,-0.97958,2e-05,3.68147]
[1779655140721,39.92,76593.1,0.0,-0.97951,2e-05,3.69288]
[1779655140969,39.92,76593.1,0.0,-0.97951,2e-05,3.69288]
[1779655141071,39.92,76594.44,0.0,-0.97948,2e-05,3.69647]
[1779655141299,39.92,76594.44,0.0,-0.97948,2e-05,3.69647]
[1779655141470,39.92,76594.44,0.0,-0.97948,2e-05,3.69647]
[1779655147392,39.92,76596.45,0.0,-0.97945,2e-05,3.70194]
[1779655148794,39.92,76596.45,0.0,-0.97945,2e-05,3.70194]
[1779655148970,39.92,76596.45,0.0,-0.97945,2e-05,3.70194]
[1779655150412,39.92,76588.49,0.0,-0.97958,2e-05,3.68156]
[1779655151476,39.92,76588.49,0.0,-0.97958,2e-05,3.68156]
[1779655151720,39.92,76588.49,0.0,-0.97958,2e-05,3.68156]
[1779655151821,39.92,76589.24,0.0,-0.97957,2e-05,3.68364]
[1779655154027,39.92,76589.27,0.0,-0.97957,2e-05,3.68372]
[1779655154220,39.92,76589.27,0.0,-0.97957,2e-05,3.68372]
[1779655159475,39.92,76588.55,0.0,-0.97957,2e-05,3.68248]
[1779655161872,39.92,76588.54,0.0,-0.97957,2e-05,3.68253]
[1779655162004,39.92,76588.54,0.0,-0.97957,2e-05,3.68253]
[1779655162065,39.92,76587.48,0.0,-0.97959,2e-05,3.67987]
[1779655165222,39.92,76586.51,0.0,-0.97961,2e-05,3.67754]
[1779655171559,39.92,76582.34,0.0,-0.97968,2e-05,3.66551]
[1779655173827,39.92,76583.05,0.0,-0.97967,2e-05,3.66742]
[1779655173834,39.92,76583.05,0.0,-0.97967,2e-05,3.66742]
[1779655173972,39.92,76583.05,0.0,-0.97967,2e-05,3.66742]
[1779655173993,39.92,76583.07,0.0,-0.97967,2e-05,3.66757]
[1779655178970,39.93,76581.02,0.0,-0.9797,2e-05,3.66271]
[1779655179022,39.93,76581.02,0.0,-0.9797,2e-05,3.66271]
[1779655179223,39.93,76581.02,0.0,-0.9797,2e-05,3.66271]
[1779655179070,39.93,76580.48,0.0,-0.97971,2e-05,3.66143]
[1779655184656,39.93,76578.46,0.0,-0.97974,2e-05,3.65683]
[1779655184724,39.93,76578.46,0.0,-0.97974,2e-05,3.65683]
[1779655184761,39.93,76578.46,0.0,-0.97974,2e-05,3.65683]
[1779655184970,39.93,76578.46,0.0,-0.97974,2e-05,3.65683]
[1779655184982,39.93,76579.51,0.0,-0.97972,2e-05,3.65964]
[1779655190964,39.93,76578.51,0.0,-0.97973,2e-05,3.65766]
[1779655190973,39.93,76578.51,0.0,-0.97973,2e-05,3.65766]
[1779655191059,39.93,76578.87,0.0,-0.97972,2e-05,3.6587]
[1779655191418,39.93,76578.87,0.0,-0.97972,2e-05,3.6587]
[1779655191470,39.93,76578.87,0.0,-0.97972,2e-05,3.6587]
[1779655193152,39.93,76582.23,0.0,-0.97967,2e-05,3.66743]
[1779655193161,39.93,76582.23,0.0,-0.97967,2e-05,3.66743]
[1779655193221,39.93,76582.23,0.0,-0.97967,2e-05,3.66743]
[1779655193253,39.93,76588.89,0.0,-0.97956,2e-05,3.68465]
[1779655194721,39.93,76589.45,0.0,-0.97955,2e-05,3.68623]
[1779655196963,39.93,76588.38,0.0,-0.97956,2e-05,3.68355]
[1779655196971,39.93,76588.38,0.0,-0.97956,2e-05,3.68355]
[1779655197056,39.93,76585.26,0.0,-0.97962,2e-05,3.67561]
[1779655204333,39.93,76584.38,0.0,-0.97963,2e-05,3.67382]
[1779655204403,39.93,76584.38,0.0,-0.97963,2e-05,3.67382]
[1779655204470,39.93,76584.38,0.0,-0.97963,2e-05,3.67382]
[1779655204572,39.93,76584.38,0.0,-0.97962,2e-05,3.67411]
[1779655210835,39.93,76586.21,0.0,-0.97959,2e-05,3.67938]
[1779655216030,39.93,76588.62,0.0,-0.97955,2e-05,3.68592]
[1779655216154,39.93,76588.62,0.0,-0.97955,2e-05,3.68592]
[1779655216222,39.93,76588.62,0.0,-0.97955,2e-05,3.68592]
[1779655216190,39.93,76589.09,0.0,-0.97954,2e-05,3.68721]
[1779655220781,39.94,76592.33,0.0,-0.97948,2e-05,3.69585]
[1779655220923,39.94,76592.33,0.0,-0.97948,2e-05,3.69585]
[1779655220971,39.94,76592.33,0.0,-0.97948,2e-05,3.69585]
[1779655221073,39.94,76592.1,0.0,-0.97949,2e-05,3.69532]
[1779655228648,39.94,76591.86,0.0,-0.97949,2e-05,3.69491]
[1779655233997,39.94,76593.82,0.0,-0.97946,2e-05,3.6987]
[1779655236645,39.94,76593.51,0.0,-0.97947,2e-05,3.69804]
[1779655236715,39.94,76593.51,0.0,-0.97947,2e-05,3.69804]
[1779655236723,39.94,76593.51,0.0,-0.97947,2e-05,3.69804]
[1779655237017,39.94,76593.55,0.0,-0.97947,2e-05,3.69821]
[1779655242052,39.94,76594.41,0.0,-0.97945,2e-05,3.70078]
[1779655244079,39.94,76593.89,0.0,-0.97946,2e-05,3.69951]
[1779655244148,39.94,76593.89,0.0,-0.97946,2e-05,3.69951]
[1779655244220,39.94,76593.89,0.0,-0.97946,2e-05,3.69951]
[1779655244303,39.94,76593.34,0.0,-0.97947,2e-05,3.69816]
[1779655248094,39.94,76589.85,0.0,-0.97952,2e-05,3.68946]
[1779655249101,39.94,76585.6,0.0,-0.97959,2e-05,3.67861]
[1779655249685,39.94,76585.6,0.0,-0.97959,2e-05,3.67861]
[1779655249720,39.94,76585.6,0.0,-0.97959,2e-05,3.67861]
[1779655249800,39.94,76585.6,0.0,-0.97959,2e-05,3.67861]
[1779655249970,39.94,76585.6,0.0,-0.97959,2e-05,3.67861]
[1779655250108,39.94,76583.09,0.0,-0.97963,2e-05,3.67227]
[1779655255143,39.94,76581.66,0.0,-0.97965,2e-05,3.6692]
[1779655260178,39.94,76583.27,0.0,-0.97962,2e-05,3.67393]
[1779655264221,39.94,76583.97,0.0,-0.97961,2e-05,3.67606]
[1779655264246,39.95,76583.52,0.0,-0.97962,2e-05,3.67501]
[1779655264363,39.95,76583.52,0.0,-0.97962,2e-05,3.67501]
[1779655264471,39.95,76583.52,0.0,-0.97962,2e-05,3.67501]
[1779655268870,39.95,76584.36,0.0,-0.9796,2e-05,3.67761]
[1779655268924,39.95,76584.36,0.0,-0.9796,2e-05,3.67761]
[1779655268975,39.95,76584.36,0.0,-0.9796,2e-05,3.67761]
[1779655269241,39.95,76584.32,0.0,-0.9796,2e-05,3.67762]
[1779655274276,39.95,76581.62,0.0,-0.97964,2e-05,3.67124]
[1779655278304,39.95,76585.46,0.0,-0.97957,2e-05,3.68156]
[1779655278380,39.95,76585.46,0.0,-0.97957,2e-05,3.68156]
[1779655278472,39.95,76585.46,0.0,-0.97957,2e-05,3.68156]
[1779655278492,39.95,76585.46,0.0,-0.97957,2e-05,3.68156]
[1779655278721,39.95,76585.46,0.0,-0.97957,2e-05,3.68156]
[1779655279311,39.95,76585.71,0.0,-0.97957,2e-05,3.6823]
[1779655283339,39.95,76592.46,0.0,-0.97945,2e-05,3.70008]
[1779655283852,39.95,76592.46,0.0,-0.97945,2e-05,3.70008]
[1779655283972,39.95,76592.46,0.0,-0.97945,2e-05,3.70008]
[1779655284007,39.95,76592.46,0.0,-0.97945,2e-05,3.70008]
[1779655284219,39.95,76592.46,0.0,-0.97945,2e-05,3.70008]
[1779655284346,39.95,76595.22,0.0,-0.97941,2e-05,3.70728]
[1779655290311,39.95,76596.29,0.0,-0.97939,2e-05,3.71026]
[1779655290321,39.95,76595.67,0.0,-0.9794,2e-05,3.70877]
[1779655290425,39.95,76595.67,0.0,-0.9794,2e-05,3.70877]
[1779655290472,39.95,76595.67,0.0,-0.9794,2e-05,3.70877]
[1779655290479,39.95,76595.68,0.0,-0.9794,2e-05,3.7088]
[1779655295201,39.95,76595.54,0.0,-0.97941,2e-05,3.70667]
[1779655295222,39.95,76595.54,0.0,-0.97941,2e-05,3.70667]
[1779655296690,39.95,76595.99,0.0,-0.9794,2e-05,3.70795]
[1779655296721,39.95,76595.99,0.0,-0.9794,2e-05,3.70795]
[1779655296791,39.95,76594.52,0.0,-0.97943,2e-05,3.70427]
[1779655299621,39.95,76592.81,0.0,-0.97945,2e-05,3.69992]
[1779655299722,39.95,76592.81,0.0,-0.97945,2e-05,3.69992]
[1779655303183,39.95,76592.37,0.0,-0.97946,2e-05,3.699]
[1779655303221,39.95,76592.37,0.0,-0.97946,2e-05,3.699]
[1779655303322,39.95,76592.49,0.0,-0.97946,2e-05,3.69946]
[1779655308146,39.95,76591.87,0.0,-0.97947,2e-05,3.69808]
[1779655308222,39.95,76591.87,0.0,-0.97947,2e-05,3.69808]
[1779655309521,39.95,76587.84,0.0,-0.97953,2e-05,3.68792]
[1779655312908,39.96,76587.86,0.0,-0.97953,2e-05,3.68816]
[1779655312971,39.96,76587.86,0.0,-0.97953,2e-05,3.68816]
[1779655313072,39.96,76587.34,0.0,-0.97954,2e-05,3.68701]
[1779655317326,39.96,76587.34,0.0,-0.97954,2e-05,3.68701]
[1779655317470,39.96,76588.02,0.0,-0.97952,2e-05,3.68916]
[1779655317577,39.96,76594.49,0.0,-0.97942,2e-05,3.70585]
[1779655320598,39.96,76596.11,0.0,-0.97939,2e-05,3.71027]
[1779655325495,39.96,76596.33,0.0,-0.97938,2e-05,3.71108]
[1779655325714,39.96,76596.33,0.0,-0.97938,2e-05,3.71108]
[1779655325722,39.96,76596.33,0.0,-0.97938,2e-05,3.71108]
[1779655325742,39.96,76596.5,0.0,-0.97938,2e-05,3.71163]
[1779655331675,39.96,76598.73,0.0,-0.97934,2e-05,3.7177]
[1779655337717,39.96,76598.1,0.0,-0.97935,2e-05,3.7163]
[1779655340914,39.96,76601.09,0.0,-0.9793,2e-05,3.72413]
[1779655340970,39.96,76601.09,0.0,-0.9793,2e-05,3.72413]
[1779655341272,39.96,76601.09,0.0,-0.9793,2e-05,3.72413]
[1779655341321,39.96,76600.46,0.0,-0.97931,2e-05,3.72252]
[1779655341471,39.96,76600.46,0.0,-0.97931,2e-05,3.72252]
[1779655346895,39.96,76603.78,0.0,-0.97925,2e-05,3.73124]
[1779655346972,39.96,76603.78,0.0,-0.97925,2e-05,3.73124]
[1779655347093,39.96,76603.78,0.0,-0.97925,2e-05,3.73124]
[1779655347230,39.96,76603.78,0.0,-0.97925,2e-05,3.73124]
[1779655347333,39.96,76604.75,0.0,-0.97924,2e-05,3.73377]
[1779655352823,39.96,76605.03,0.0,-0.97924,2e-05,3.7326]
[1779655355844,39.96,76601.08,0.0,-0.97931,2e-05,3.72238]
[1779655356851,39.96,76597.73,0.0,-0.97936,2e-05,3.71373]
[1779655357732,39.96,76597.73,0.0,-0.97936,2e-05,3.71373]
[1779655357969,39.96,76597.73,0.0,-0.97936,2e-05,3.71373]
[1779655358072,39.96,76597.73,0.0,-0.97936,2e-05,3.71373]
[1779655358222,39.96,76597.73,0.0,-0.97936,2e-05,3.71373]
[1779655358291,39.96,76597.47,0.0,-0.97937,2e-05,3.7131]
[1779655363900,39.96,76595.56,0.0,-0.9794,2e-05,3.70843]
[1779655365018,39.96,76595.56,0.0,-0.9794,2e-05,3.70843]
[1779655365221,39.96,76595.56,0.0,-0.9794,2e-05,3.70843]
[1779655365322,39.96,76596.01,0.0,-0.97939,2e-05,3.70964]
[1779655365962,39.96,76596.01,0.0,-0.97939,2e-05,3.70964]
[1779655365971,39.96,76596.01,0.0,-0.97939,2e-05,3.70964]
[1779655371328,39.96,76596.07,0.0,-0.97939,2e-05,3.71002]
[1779655372503,39.96,76595.64,0.0,-0.97939,2e-05,3.709]
[1779655372721,39.96,76595.64,0.0,-0.97939,2e-05,3.709]
[1779655374285,39.96,76595.57,0.0,-0.97939,2e-05,3.70887]
[1779655374387,39.96,76594.95,0.0,-0.9794,2e-05,3.70731]
[1779655374472,39.96,76594.95,0.0,-0.9794,2e-05,3.70731]
[1779655374977,39.96,76595.04,0.0,-0.9794,2e-05,3.70759]
[1779655376619,39.96,76595.04,0.0,-0.9794,2e-05,3.70759]
[1779655376721,39.96,76595.04,0.0,-0.9794,2e-05,3.70759]
[1779655382027,39.96,76593.45,0.0,-0.97943,2e-05,3.70384]
[1779655382873,39.96,76593.45,0.0,-0.97943,2e-05,3.70384]
[1779655382977,39.96,76593.45,0.0,-0.97943,2e-05,3.70384]
[1779655383034,39.96,76594.51,0.0,-0.97941,2e-05,3.70663]
[1779655383550,39.96,76594.51,0.0,-0.97941,2e-05,3.70663]
[1779655383722,39.96,76594.51,0.0,-0.97941,2e-05,3.70663]
[1779655387789,39.96,76595.38,0.0,-0.97939,2e-05,3.70906]
[1779655387970,39.96,76595.38,0.0,-0.97939,2e-05,3.70906]
[1779655388218,39.96,76595.38,0.0,-0.97939,2e-05,3.70906]
[1779655388237,39.96,76595.67,0.0,-0.97939,2e-05,3.70985]
[1779655389076,39.96,76597.78,0.0,-0.97935,2e-05,3.71534]
[1779655390083,39.96,76602.59,0.0,-0.97927,2e-05,3.72784]
[1779655392936,39.96,76604.27,0.0,-0.97924,2e-05,3.73221]
[1779655392972,39.96,76604.27,0.0,-0.97924,2e-05,3.73221]
[1779655398139,39.96,76603.94,0.0,-0.97925,2e-05,3.73136]
[1779655399893,39.96,76604.67,0.0,-0.97924,2e-05,3.73326]
[1779655399944,39.96,76604.67,0.0,-0.97924,2e-05,3.73326]
[1779655399970,39.96,76604.67,0.0,-0.97924,2e-05,3.73326]
[1779655400152,39.96,76605.33,0.0,-0.97923,2e-05,3.73497]
[1779655405188,39.96,76607.37,0.0,-0.97919,2e-05,3.74025]
[1779655411230,39.96,76608.88,0.0,-0.97918,2e-05,3.74217]
[1779655412362,39.96,76608.88,0.0,-0.97918,2e-05,3.74217]
[1779655412473,39.96,76608.88,0.0,-0.97918,2e-05,3.74217]
[1779655412480,39.96,76608.88,0.0,-0.97918,2e-05,3.74217]
[1779655412463,39.96,76608.88,0.0,-0.97918,2e-05,3.74216]
[1779655412721,39.96,76608.88,0.0,-0.97918,2e-05,3.74216]
[1779655413244,39.96,76609.02,0.0,-0.97917,2e-05,3.74251]
[1779655418279,39.96,76610.58,0.0,-0.97915,2e-05,3.74652]
[1779655420537,39.96,76610.66,0.0,-0.97915,2e-05,3.74669]
[1779655420714,39.96,76610.66,0.0,-0.97915,2e-05,3.74669]
[1779655420721,39.96,76610.66,0.0,-0.97915,2e-05,3.74669]
[1779655421300,39.96,76610.74,0.0,-0.97915,2e-05,3.74689]
[1779655426335,39.96,76610.28,0.0,-0.97915,2e-05,3.74562]
[1779655431370,39.96,76609.83,0.0,-0.97916,2e-05,3.74438]
[1779655436406,39.96,76610.59,0.0,-0.97915,2e-05,3.74629]
[1779655436879,39.96,76610.59,0.0,-0.97915,2e-05,3.74629]
[1779655436969,39.96,76610.59,0.0,-0.97915,2e-05,3.74629]
[1779655437169,39.96,76610.59,0.0,-0.97915,2e-05,3.74629]
[1779655437234,39.96,76610.59,0.0,-0.97915,2e-05,3.74629]
[1779655437412,39.96,76612.13,0.0,-0.97912,2e-05,3.75028]
[1779655439427,39.96,76615.37,0.0,-0.97907,2e-05,3.75867]
[1779655443208,39.96,76616.51,0.0,-0.97905,2e-05,3.76151]
[1779655443231,39.96,76616.51,0.0,-0.97905,2e-05,3.76151]
[1779655443454,39.96,76617.06,0.0,-0.97904,2e-05,3.76289]
[1779655443621,39.96,76617.06,0.0,-0.97904,2e-05,3.76289]
[1779655443720,39.96,76617.06,0.0,-0.97904,2e-05,3.76289]
[1779655449497,39.96,76618.48,0.0,-0.97902,2e-05,3.76623]
[1779655454211,39.96,76620.5,0.0,-0.97899,2e-05,3.77124]
[1779655454222,39.96,76620.5,0.0,-0.97899,2e-05,3.77124]
[1779655454446,39.96,76620.5,0.0,-0.97899,2e-05,3.77124]
[1779655454470,39.96,76620.5,0.0,-0.97899,2e-05,3.77124]
[1779655454532,39.96,76620.73,0.0,-0.97899,2e-05,3.77177]
[1779655459568,39.96,76623.71,0.0,-0.97894,2e-05,3.77919]
[1779655460681,39.96,76623.71,0.0,-0.97894,2e-05,3.77919]
[1779655460721,39.96,76623.71,0.0,-0.97894,2e-05,3.77919]
[1779655460882,39.96,76623.71,0.0,-0.97894,2e-05,3.77919]
[1779655460970,39.96,76623.71,0.0,-0.97894,2e-05,3.77919]
[1779655460983,39.96,76625.03,0.0,-0.97892,2e-05,3.78247]
[1779655465462,39.96,76625.6,0.0,-0.97891,2e-05,3.78378]
[1779655465470,39.96,76625.6,0.0,-0.97891,2e-05,3.78378]
[1779655465489,39.96,76624.54,0.0,-0.97893,2e-05,3.78081]
[1779655465579,39.96,76624.54,0.0,-0.97893,2e-05,3.78081]
[1779655465721,39.96,76624.54,0.0,-0.97893,2e-05,3.78081]
[1779655470607,39.96,76626.86,0.0,-0.97889,2e-05,3.78652]
[1779655470723,39.96,76626.86,0.0,-0.97889,2e-05,3.78652]
[1779655473773,39.96,76626.31,0.0,-0.97891,2e-05,3.78281]
[1779655473970,39.96,76626.31,0.0,-0.97891,2e-05,3.78281]
[1779655474042,39.96,76626.55,0.0,-0.97891,2e-05,3.78325]
[1779655478715,39.96,76625.26,0.0,-0.97893,2e-05,3.77959]
[1779655478720,39.96,76625.26,0.0,-0.97893,2e-05,3.77959]
[1779655481944,39.95,76625.03,0.0,-0.97894,2e-05,3.77872]
[1779655481969,39.95,76625.03,0.0,-0.97894,2e-05,3.77872]
[1779655482319,39.95,76625.03,0.0,-0.97894,2e-05,3.77872]
[1779655482472,39.95,76625.03,0.0,-0.97894,2e-05,3.77872]
[1779655482550,39.95,76618.78,0.0,-0.97905,2e-05,3.76219]
[1779655482734,39.95,76615.23,0.0,-0.97911,2e-05,3.75292]
[1779655484762,39.95,76604.69,0.0,-0.97928,2e-05,3.7254]
[1779655485613,39.95,76604.69,0.0,-0.97928,2e-05,3.7254]
[1779655485720,39.95,76604.69,0.0,-0.97928,2e-05,3.7254]
[1779655485797,39.95,76603.23,0.0,-0.97931,2e-05,3.72159]
[1779655486844,39.95,76603.23,0.0,-0.97931,2e-05,3.72159]
[1779655486970,39.95,76603.23,0.0,-0.97931,2e-05,3.72159]
[1779655487051,39.95,76600.57,0.0,-0.97935,2e-05,3.71471]
[1779655492818,39.95,76600.36,0.0,-0.97935,2e-05,3.71433]
[1779655494665,39.95,76599.15,0.0,-0.97937,2e-05,3.71123]
[1779655494720,39.95,76599.15,0.0,-0.97937,2e-05,3.71123]
[1779655494965,39.95,76600.47,0.0,-0.97935,2e-05,3.71467]
[1779655496200,39.95,76600.47,0.0,-0.97935,2e-05,3.71467]
[1779655496221,39.95,76600.47,0.0,-0.97935,2e-05,3.71467]
[1779655501881,39.95,76601.43,0.0,-0.97933,2e-05,3.7173]
[1779655505227,39.95,76600.89,0.0,-0.97934,2e-05,3.71594]
[1779655505470,39.95,76600.89,0.0,-0.97934,2e-05,3.71594]
[1779655510565,39.96,76601.2,0.0,-0.97934,2e-05,3.71676]
[1779655511226,39.96,76601.42,0.0,-0.97933,2e-05,3.71743]
[1779655511327,39.96,76601.42,0.0,-0.97933,2e-05,3.71745]
[1779655514570,39.96,76601.12,0.0,-0.97934,2e-05,3.71671]
[1779655514720,39.96,76599.87,0.0,-0.97936,2e-05,3.71349]
[1779655519086,39.96,76601.9,0.0,-0.97932,2e-05,3.71884]
[1779655519222,39.96,76601.9,0.0,-0.97932,2e-05,3.71884]
[1779655519994,39.96,76602.71,0.0,-0.97931,2e-05,3.72095]
[1779655520220,39.96,76602.71,0.0,-0.97931,2e-05,3.72095]
[1779655520321,39.96,76601.82,0.0,-0.97933,2e-05,3.71866]
[1779655524036,39.96,76610.23,0.0,-0.97919,2e-05,3.74053]
[1779655527193,39.96,76611.95,0.0,-0.97916,2e-05,3.74496]
[1779655527237,39.96,76611.95,0.0,-0.97916,2e-05,3.74496]
[1779655533099,39.96,76615.77,0.0,-0.9791,2e-05,3.75272]
[1779655538116,39.95,76616.74,0.0,-0.97909,2e-05,3.75506]
[1779655538220,39.95,76616.74,0.0,-0.97909,2e-05,3.75506]
[1779655538321,39.95,76618.57,0.0,-0.97906,2e-05,3.75979]
[1779655539224,39.95,76618.57,0.0,-0.97906,2e-05,3.75979]
[1779655544177,39.95,76624.13,0.0,-0.97897,2e-05,3.77394]
[1779655545426,39.95,76624.13,0.0,-0.97897,2e-05,3.77394]
[1779655545470,39.95,76624.13,0.0,-0.97897,2e-05,3.77394]
[1779655545686,39.95,76625.13,0.0,-0.97895,2e-05,3.77648]
[1779655545720,39.95,76625.13,0.0,-0.97895,2e-05,3.77648]
[1779655546191,39.95,76625.29,0.0,-0.97895,2e-05,3.77681]
[1779655551226,39.95,76628.71,0.0,-0.97889,2e-05,3.78535]
[1779655554704,39.95,76631.92,0.0,-0.97884,2e-05,3.79347]
[1779655554721,39.95,76631.92,0.0,-0.97884,2e-05,3.79347]
[1779655557268,39.95,76628.07,0.0,-0.97891,2e-05,3.78301]
[1779655563645,39.95,76628.88,0.0,-0.9789,2e-05,3.78485]
[1779655563721,39.95,76628.88,0.0,-0.9789,2e-05,3.78485]
[1779655564238,39.95,76628.88,0.0,-0.9789,2e-05,3.78485]
[1779655564473,39.95,76628.88,0.0,-0.9789,2e-05,3.78485]
[1779655564565,39.95,76628.88,0.0,-0.9789,2e-05,3.78447]
[1779655570359,39.95,76628.8,0.0,-0.9789,2e-05,3.78371]
[1779655575394,39.95,76629.13,0.0,-0.9789,2e-05,3.78413]
[1779655580429,39.95,76631.33,0.0,-0.97887,2e-05,3.78946]
[1779655585464,39.94,76632.54,0.0,-0.97885,2e-05,3.79212]
[1779655588819,39.94,76632.54,0.0,-0.97885,2e-05,3.79212]
[1779655588972,39.94,76632.54,0.0,-0.97885,2e-05,3.79212]
[1779655595534,39.94,76631.77,0.0,-0.97888,2e-05,3.78705]
[1779655600569,39.94,76634.39,0.0,-0.97884,2e-05,3.7934]
[1779655600755,39.94,76634.39,0.0,-0.97884,2e-05,3.7934]
[1779655600972,39.94,76634.39,0.0,-0.97884,2e-05,3.7934]
[1779655602292,39.94,76635.2,0.0,-0.97883,2e-05,3.79542]
[1779655602469,39.94,76635.2,0.0,-0.97883,2e-05,3.79542]
[1779655602583,39.94,76635.11,0.0,-0.97883,2e-05,3.79506]
[1779655607618,39.94,76634.73,0.0,-0.97884,2e-05,3.79347]
[1779655609797,39.94,76634.55,0.0,-0.97884,2e-05,3.79277]
[1779655609973,39.94,76634.55,0.0,-0.97884,2e-05,3.79277]
[1779655610639,39.94,76629.7,0.0,-0.97893,2e-05,3.77991]
[1779655611646,39.94,76625.23,0.0,-0.979,2e-05,3.7681]
[1779655613384,39.94,76625.08,0.0,-0.97901,2e-05,3.76763]
[1779655613471,39.94,76625.08,0.0,-0.97901,2e-05,3.76763]
[1779655613692,39.94,76625.08,0.0,-0.97901,2e-05,3.76763]
[1779655613722,39.94,76625.08,0.0,-0.97901,2e-05,3.76756]
[1779655614667,39.94,76625.04,0.0,-0.97901,2e-05,3.76738]
[1779655619703,39.94,76620.28,0.0,-0.97909,2e-05,3.75459]
[1779655621716,39.93,76616.59,0.0,-0.97915,2e-05,3.74485]
[1779655622785,39.93,76615.5,0.0,-0.97917,2e-05,3.74197]
[1779655622971,39.93,76615.5,0.0,-0.97917,2e-05,3.74197]
[1779655628764,39.93,76615.74,0.0,-0.97917,2e-05,3.74236]
[1779655633800,39.93,76615.85,0.0,-0.97917,2e-05,3.74245]
[1779655635491,39.93,76615.85,0.0,-0.97917,2e-05,3.74245]
[1779655635729,39.93,76615.85,0.0,-0.97917,2e-05,3.74245]
[1779655636821,39.93,76607.62,0.0,-0.97931,2e-05,3.72092]
[1779655637841,39.93,76607.62,0.0,-0.97931,2e-05,3.72092]
[1779655637974,39.93,76607.62,0.0,-0.97931,2e-05,3.72092]
[1779655638075,39.93,76604.02,0.0,-0.97937,2e-05,3.71155]
[1779655640353,39.93,76605.07,0.0,-0.97935,2e-05,3.71427]
[1779655640471,39.93,76605.07,0.0,-0.97935,2e-05,3.71427]
[1779655640563,39.93,76604.73,0.0,-0.97936,2e-05,3.7134]
[1779655645884,39.93,76606.69,0.0,-0.97932,2e-05,3.71851]
[1779655646891,39.93,76611.37,0.0,-0.97925,2e-05,3.73067]
[1779655650081,39.93,76611.86,0.0,-0.97924,2e-05,3.73192]
[1779655650220,39.93,76611.86,0.0,-0.97924,2e-05,3.73192]
[1779655656191,39.93,76611.82,0.0,-0.97925,2e-05,3.7298]
[1779655660015,39.93,76611.51,0.0,-0.97925,2e-05,3.72888]
[1779655660221,39.93,76611.51,0.0,-0.97925,2e-05,3.72888]
[1779655660963,39.93,76611.51,0.0,-0.97925,2e-05,3.72887]
[1779655660972,39.93,76611.51,0.0,-0.97925,2e-05,3.72887]
[1779655660990,39.93,76611.44,0.0,-0.97926,2e-05,3.72868]
[1779655666026,39.93,76611.18,0.0,-0.97926,2e-05,3.72797]
[1779655667033,39.93,76604.25,0.0,-0.97938,2e-05,3.70999]
[1779655668815,39.93,76602.81,0.0,-0.9794,2e-05,3.70629]
[1779655668970,39.93,76602.81,0.0,-0.9794,2e-05,3.70629]
[1779655674082,39.93,76600.73,0.0,-0.97943,2e-05,3.70114]
[1779655677046,39.93,76600.44,0.0,-0.97944,2e-05,3.70048]
[1779655677222,39.93,76600.44,0.0,-0.97944,2e-05,3.70048]
[1779655677847,39.93,76600.15,0.0,-0.97944,2e-05,3.69977]
[1779655677971,39.93,76600.15,0.0,-0.97944,2e-05,3.69977]
[1779655678110,39.93,76601.34,0.0,-0.97942,2e-05,3.70289]
[1779655682813,39.93,76601.56,0.0,-0.97942,2e-05,3.7036]
[1779655682970,39.93,76601.56,0.0,-0.97942,2e-05,3.7036]
[1779655685159,39.93,76592.99,0.0,-0.97956,2e-05,3.6816]
[1779655686166,39.93,76590.5,0.0,-0.9796,2e-05,3.67526]
[1779655688451,39.93,76590.17,0.0,-0.9796,2e-05,3.6745]
[1779655688471,39.93,76590.17,0.0,-0.9796,2e-05,3.6745]
[1779655689119,39.93,76588.83,0.0,-0.97963,2e-05,3.67114]
[1779655689222,39.93,76588.83,0.0,-0.97963,2e-05,3.67114]
[1779655689322,39.94,76588.8,0.0,-0.97963,2e-05,3.67115]
[1779655695229,39.94,76588.07,0.0,-0.97963,2e-05,3.66982]
[1779655696242,39.94,76581.85,0.0,-0.97974,2e-05,3.65398]
[1779655698255,39.94,76579.09,0.0,-0.97978,2e-05,3.64718]
[1779655703714,39.94,76580.34,0.0,-0.97976,2e-05,3.65092]
[1779655703720,39.94,76580.34,0.0,-0.97976,2e-05,3.65092]
[1779655708434,39.94,76578.36,0.0,-0.97978,2e-05,3.64652]
[1779655708470,39.94,76578.36,0.0,-0.97978,2e-05,3.64652]
[1779655708815,39.94,76578.36,0.0,-0.97978,2e-05,3.64652]
[1779655708971,39.94,76577.19,0.0,-0.9798,2e-05,3.64368]
[1779655709332,39.94,76577.57,0.0,-0.9798,2e-05,3.6448]
[1779655714367,39.94,76580.61,0.0,-0.97975,2e-05,3.65133]
[1779655719825,39.94,76579.56,0.0,-0.97976,2e-05,3.64919]
[1779655719971,39.94,76579.13,0.0,-0.97977,2e-05,3.64823]
[1779655725444,39.95,76580.58,0.0,-0.97974,2e-05,3.65275]
[1779655727110,39.95,76580.72,0.0,-0.97974,2e-05,3.65324]
[1779655727221,39.95,76580.72,0.0,-0.97974,2e-05,3.65324]
[1779655727721,39.95,76580.72,0.0,-0.97974,2e-05,3.65324]
[1779655727769,39.95,76580.72,0.0,-0.97974,2e-05,3.65337]
[1779655727970,39.95,76580.72,0.0,-0.97974,2e-05,3.65337]
[1779655732493,39.95,76576.95,0.0,-0.9798,2e-05,3.64436]
[1779655734914,39.95,76574.74,0.0,-0.97983,2e-05,3.63902]
[1779655734970,39.95,76574.74,0.0,-0.97983,2e-05,3.63902]
[1779655740549,39.95,76576.94,0.0,-0.97979,2e-05,3.64555]
[1779655743325,39.95,76576.76,0.0,-0.97979,2e-05,3.64538]
[1779655743470,39.95,76576.76,0.0,-0.97979,2e-05,3.64538]
[1779655743977,39.95,76576.75,0.0,-0.97979,2e-05,3.64549]
[1779655744220,39.95,76576.75,0.0,-0.97979,2e-05,3.64549]
[1779655744577,39.95,76577.18,0.0,-0.97978,2e-05,3.64674]
[1779655749311,39.96,76575.11,0.0,-0.97981,2e-05,3.64203]
[1779655749471,39.96,76575.11,0.0,-0.97981,2e-05,3.64203]
[1779655755190,39.96,76574.35,0.0,-0.97982,2e-05,3.64068]
[1779655755223,39.96,76574.35,0.0,-0.97982,2e-05,3.64068]
[1779655755616,39.96,76574.35,0.0,-0.97982,2e-05,3.64068]
[1779655755721,39.96,76574.35,0.0,-0.97982,2e-05,3.64068]
[1779655755823,39.96,76574.15,0.0,-0.97982,2e-05,3.64062]
[1779655761710,39.96,76574.86,0.0,-0.9798,2e-05,3.64333]
[1779655762814,39.96,76574.86,0.0,-0.9798,2e-05,3.64333]
[1779655762972,39.96,76573.65,0.0,-0.97982,2e-05,3.64039]
[1779655768403,39.96,76577.25,0.0,-0.97976,2e-05,3.65028]
[1779655768471,39.96,76577.25,0.0,-0.97976,2e-05,3.65028]
[1779655768794,39.96,76577.25,0.0,-0.97976,2e-05,3.65028]
[1779655768970,39.96,76579.3,0.0,-0.97972,2e-05,3.65565]
[1779655769766,39.96,76579.97,0.0,-0.97971,2e-05,3.65749]
[1779655770773,39.96,76585.95,0.0,-0.97961,2e-05,3.67293]
[1779655771780,39.96,76594.77,0.0,-0.97947,2e-05,3.69378]
[1779655772787,39.96,76599.13,0.0,-0.9794,2e-05,3.70509]
[1779655773794,39.96,76607.61,0.0,-0.97926,2e-05,3.72709]
[1779655774801,39.96,76611.28,0.0,-0.9792,2e-05,3.73663]
[1779655779298,39.96,76613.11,0.0,-0.97917,2e-05,3.7413]
[1779655779470,39.96,76613.11,0.0,-0.97917,2e-05,3.7413]
[1779655784878,39.96,76617.57,0.0,-0.9791,2e-05,3.75269]
[1779655788105,39.96,76614.68,0.0,-0.97914,2e-05,3.74506]
[1779655788221,39.96,76614.68,0.0,-0.97914,2e-05,3.74506]
[1779655789837,39.96,76614.68,0.0,-0.97915,2e-05,3.74497]
[1779655789971,39.96,76611.65,0.0,-0.9792,2e-05,3.73708]
[1779655790072,39.96,76610.6,0.0,-0.97921,2e-05,3.73432]
[1779655792932,39.96,76614.49,0.0,-0.97915,2e-05,3.74435]
[1779655796351,39.96,76614.07,0.0,-0.97916,2e-05,3.74316]
[1779655796470,39.96,76614.07,0.0,-0.97916,2e-05,3.74316]
[1779655801995,39.96,76612.69,0.0,-0.97918,2e-05,3.73928]
[1779655807031,39.96,76609.89,0.0,-0.97923,2e-05,3.73182]
[1779655809201,39.96,76609.53,0.0,-0.97924,2e-05,3.73085]
[1779655809221,39.96,76609.53,0.0,-0.97924,2e-05,3.73085]
[1779655810229,39.96,76607.06,0.0,-0.97928,2e-05,3.7244]
[1779655810470,39.96,76607.06,0.0,-0.97928,2e-05,3.7244]
[1779655810472,39.96,76606.02,0.0,-0.9793,2e-05,3.7217]
[1779655814083,39.96,76611.28,0.0,-0.97921,2e-05,3.73536]
[1779655814971,39.96,76611.28,0.0,-0.97921,2e-05,3.73536]
[1779655815222,39.96,76611.28,0.0,-0.97921,2e-05,3.73536]
[1779655816097,39.96,76604.48,0.0,-0.97932,2e-05,3.71769]
[1779655817104,39.96,76599.12,0.0,-0.97941,2e-05,3.70379]
[1779655818357,39.96,76599.12,0.0,-0.97941,2e-05,3.70379]
[1779655818479,39.96,76599.12,0.0,-0.97941,2e-05,3.70379]
[1779655818640,39.96,76599.12,0.0,-0.97941,2e-05,3.70379]
[1779655818722,39.96,76599.12,0.0,-0.97941,2e-05,3.70379]
[1779655818741,39.96,76599.77,0.0,-0.9794,2e-05,3.70552]
[1779655822139,39.96,76593.7,0.0,-0.9795,2e-05,3.68995]
[1779655824032,39.96,76591.33,0.0,-0.97954,2e-05,3.68387]
[1779655824220,39.96,76591.33,0.0,-0.97954,2e-05,3.68387]
[1779655824292,39.96,76591.15,0.0,-0.97954,2e-05,3.68353]
[1779655832209,39.96,76589.69,0.0,-0.97957,2e-05,3.67843]
[1779655837244,39.96,76584.0,0.0,-0.97966,2e-05,3.66423]
[1779655840547,39.96,76583.19,0.0,-0.97967,2e-05,3.66237]
[1779655840719,39.96,76583.19,0.0,-0.97967,2e-05,3.66237]
[1779655841687,39.96,76583.1,0.0,-0.97968,2e-05,3.66224]
[1779655841723,39.96,76583.1,0.0,-0.97968,2e-05,3.66224]
[1779655841727,39.96,76581.72,0.0,-0.9797,2e-05,3.65881]
[1779655847314,39.97,76583.72,0.0,-0.97966,2e-05,3.6646]
[1779655850335,39.97,76588.13,0.0,-0.97959,2e-05,3.67621]
[1779655851838,39.97,76588.13,0.0,-0.97959,2e-05,3.67621]
[1779655851970,39.97,76588.13,0.0,-0.97959,2e-05,3.67621]
[1779655858954,39.97,76589.42,0.0,-0.97956,2e-05,3.67995]
[1779655858980,39.97,76589.42,0.0,-0.97956,2e-05,3.67995]
[1779655859929,39.97,76589.46,0.0,-0.97956,2e-05,3.68018]
[1779655859974,39.97,76589.46,0.0,-0.97956,2e-05,3.68018]
[1779655860405,39.97,76589.63,0.0,-0.97956,2e-05,3.68075]
[1779655871483,39.97,76589.81,0.0,-0.97955,2e-05,3.68184]
[1779655873498,39.97,76589.81,0.0,-0.97955,2e-05,3.68184]
[1779655873720,39.97,76589.81,0.0,-0.97955,2e-05,3.68184]
[1779655884236,39.97,76589.72,0.0,-0.97955,2e-05,3.68182]
[1779655884469,39.97,76589.72,0.0,-0.97955,2e-05,3.68182]
[1779655885069,39.97,76589.72,0.0,-0.97955,2e-05,3.68227]
[1779655885224,39.97,76589.72,0.0,-0.97955,2e-05,3.68227]
[1779655885581,39.97,76589.81,0.0,-0.97954,2e-05,3.68255]
[1779655890616,39.97,76593.02,0.0,-0.97949,2e-05,3.69104]
[1779655891094,39.97,76593.02,0.0,-0.97949,2e-05,3.69104]
[1779655891221,39.97,76593.02,0.0,-0.97949,2e-05,3.69104]
[1779655896530,39.97,76597.55,0.0,-0.97942,2e-05,3.70089]
[1779655896719,39.97,76597.55,0.0,-0.97942,2e-05,3.70089]
[1779655896886,39.97,76597.55,0.0,-0.97942,2e-05,3.70089]
[1779655896970,39.97,76597.55,0.0,-0.97942,2e-05,3.70089]
[1779655896938,39.97,76597.44,0.0,-0.97943,2e-05,3.70063]
[1779655902700,39.97,76595.36,0.0,-0.97946,2e-05,3.69537]
[1779655903740,39.97,76595.36,0.0,-0.97946,2e-05,3.69537]
[1779655903972,39.97,76595.36,0.0,-0.97946,2e-05,3.69537]
[1779655909749,39.97,76595.7,0.0,-0.97945,2e-05,3.69647]
[1779655912566,39.97,76596.7,0.0,-0.97944,2e-05,3.69912]
[1779655912720,39.97,76596.7,0.0,-0.97944,2e-05,3.69912]
[1779655913777,39.97,76589.11,0.0,-0.97956,2e-05,3.67963]
[1779655914462,39.97,76589.11,0.0,-0.97956,2e-05,3.67963]
[1779655914472,39.97,76589.11,0.0,-0.97956,2e-05,3.67963]
[1779655914784,39.97,76585.57,0.0,-0.97962,2e-05,3.67061]
[1779655916798,39.98,76581.76,0.0,-0.97968,2e-05,3.66101]
[1779655920834,39.98,76581.77,0.0,-0.97968,2e-05,3.66133]
[1779655920972,39.98,76581.77,0.0,-0.97968,2e-05,3.66133]
[1779655922840,39.98,76577.81,0.0,-0.97974,2e-05,3.6515]
[1779655924423,39.98,76575.21,0.0,-0.97978,2e-05,3.64498]
[1779655924471,39.98,76575.21,0.0,-0.97978,2e-05,3.64498]
[1779655924854,39.98,76575.17,0.0,-0.97978,2e-05,3.645]
[1779655926729,39.98,76575.31,0.0,-0.97978,2e-05,3.64549]
[1779655926970,39.98,76575.31,0.0,-0.97978,2e-05,3.64549]
[1779655936938,39.98,76572.59,0.0,-0.97982,2e-05,3.63996]
[1779655939348,39.98,76572.31,0.0,-0.97982,2e-05,3.63952]
[1779655939469,39.98,76572.31,0.0,-0.97982,2e-05,3.63952]
[1779655940973,39.98,76571.91,0.0,-0.97982,2e-05,3.63864]
[1779655941072,39.98,76572.05,0.0,-0.97982,2e-05,3.63913]
[1779655941222,39.98,76572.05,0.0,-0.97982,2e-05,3.63913]
[1779655949023,39.99,76572.09,0.0,-0.97981,2e-05,3.64032]
[1779655955069,39.99,76573.32,0.0,-0.9798,2e-05,3.64232]
[1779655956817,39.99,76573.0,0.0,-0.9798,2e-05,3.64163]
[1779655956970,39.99,76573.0,0.0,-0.9798,2e-05,3.64163]
[1779655962118,39.99,76572.45,0.0,-0.97981,2e-05,3.641]
[1779655967737,39.99,76572.41,0.0,-0.9798,2e-05,3.64141]
[1779655967972,39.99,76572.41,0.0,-0.9798,2e-05,3.64141]
[1779655968070,39.99,76572.41,0.0,-0.9798,2e-05,3.64167]
[1779655973196,39.99,76575.08,0.0,-0.97975,2e-05,3.64909]
[1779655974582,39.99,76575.08,0.0,-0.97975,2e-05,3.64909]
[1779655974723,39.99,76575.08,0.0,-0.97975,2e-05,3.64909]
[1779655974788,39.99,76575.31,0.0,-0.97975,2e-05,3.64991]
[1779655980364,39.99,76574.61,0.0,-0.97976,2e-05,3.64846]
[1779655983123,40.0,76576.23,0.0,-0.97973,2e-05,3.65306]
[1779655983221,40.0,76576.23,0.0,-0.97973,2e-05,3.65306]
[1779655983266,40.0,76576.57,0.0,-0.97972,2e-05,3.65404]
[1779655988301,40.0,76577.24,0.0,-0.97971,2e-05,3.65628]
[1779655991589,40.0,76576.85,0.0,-0.97971,2e-05,3.6556]
[1779655991723,40.0,76576.85,0.0,-0.97971,2e-05,3.6556]
[1779655991789,40.0,76577.38,0.0,-0.9797,2e-05,3.65706]
[1779655992524,40.0,76577.38,0.0,-0.9797,2e-05,3.65706]
[1779655992722,40.0,76577.38,0.0,-0.9797,2e-05,3.65706]
[1779655996673,40.0,76576.05,0.0,-0.97972,2e-05,3.65409]
[1779655996722,40.0,76576.05,0.0,-0.97972,2e-05,3.65409]
[1779655997062,40.0,76576.05,0.0,-0.97972,2e-05,3.65409]
[1779655997075,40.0,76576.21,0.0,-0.97972,2e-05,3.65461]
[1779655997221,40.0,76576.21,0.0,-0.97972,2e-05,3.65461]
[1779656002399,40.0,76575.31,0.0,-0.97973,2e-05,3.65299]
[1779656003904,40.0,76575.31,0.0,-0.97973,2e-05,3.65299]
[1779656003971,40.0,76575.31,0.0,-0.97973,2e-05,3.65299]
[1779656004065,40.0,76575.91,0.0,-0.97972,2e-05,3.65463]
[1779656004604,40.0,76575.91,0.0,-0.97972,2e-05,3.65463]
[1779656004721,40.0,76575.91,0.0,-0.97972,2e-05,3.65463]
[1779656008884,40.0,76575.03,0.0,-0.97973,2e-05,3.65282]
[1779656008972,40.0,76575.03,0.0,-0.97973,2e-05,3.65282]
[1779656009060,40.0,76575.03,0.0,-0.97973,2e-05,3.65294]
[1779656009251,40.0,76575.03,0.0,-0.97973,2e-05,3.65294]
[1779656009470,40.0,76575.03,0.0,-0.97973,2e-05,3.65294]
[1779656012480,40.0,76573.72,0.0,-0.97976,2e-05,3.64799]
[1779656012725,40.0,76573.72,0.0,-0.97976,2e-05,3.64799]
[1779656012774,40.0,76573.72,0.0,-0.97976,2e-05,3.64799]
[1779656012974,40.0,76573.72,0.0,-0.97976,2e-05,3.64799]
[1779656013008,40.0,76573.42,0.0,-0.97976,2e-05,3.64735]
[1779656018511,40.01,76571.77,0.0,-0.97978,2e-05,3.64389]
[1779656019961,40.01,76571.77,0.0,-0.97978,2e-05,3.64389]
[1779656019973,40.01,76571.77,0.0,-0.97978,2e-05,3.64389]
[1779656020056,40.01,76572.32,0.0,-0.97978,2e-05,3.64542]
[1779656020979,40.01,76572.32,0.0,-0.97978,2e-05,3.64542]
[1779656021221,40.01,76572.32,0.0,-0.97977,2e-05,3.64554]
[1779656027577,40.01,76572.84,0.0,-0.97976,2e-05,3.64773]
[1779656032612,40.01,76573.0,0.0,-0.97975,2e-05,3.64873]
[1779656033891,40.01,76573.0,0.0,-0.97975,2e-05,3.64873]
[1779656033974,40.01,76573.0,0.0,-0.97975,2e-05,3.64873]
[1779656033993,40.01,76572.12,0.0,-0.97977,2e-05,3.6466]
[1779656034498,40.01,76572.12,0.0,-0.97977,2e-05,3.6466]
[1779656034722,40.01,76572.12,0.0,-0.97977,2e-05,3.6466]
[1779656039661,40.01,76567.03,0.0,-0.97985,2e-05,3.63434]
[1779656041787,40.01,76564.17,0.0,-0.97989,2e-05,3.62721]
[1779656041973,40.01,76564.17,0.0,-0.97989,2e-05,3.62721]
[1779656042043,40.01,76562.58,0.0,-0.97992,2e-05,3.62332]
[1779656043155,40.01,76562.58,0.0,-0.97992,2e-05,3.62332]
[1779656043224,40.01,76562.78,0.0,-0.97991,2e-05,3.62399]
[1779656048724,40.02,76562.0,0.0,-0.97992,2e-05,3.62295]
[1779656053759,40.02,76561.97,0.0,-0.97991,2e-05,3.62364]
[1779656058794,40.02,76562.74,0.0,-0.9799,2e-05,3.62634]
[1779656062329,40.02,76564.57,0.0,-0.97986,2e-05,3.63139]
[1779656062472,40.02,76564.57,0.0,-0.97986,2e-05,3.63139]
[1779656062801,40.02,76564.57,0.0,-0.97986,2e-05,3.63139]
[1779656062971,40.02,76564.57,0.0,-0.97986,2e-05,3.63139]
[1779656063061,40.02,76564.61,0.0,-0.97986,2e-05,3.63163]
[1779656068864,40.02,76565.2,0.0,-0.97985,2e-05,3.6339]
[1779656073899,40.03,76565.21,0.0,-0.97985,2e-05,3.63261]
[1779656078934,40.03,76565.01,0.0,-0.97985,2e-05,3.63272]
[1779656083969,40.03,76566.08,0.0,-0.97983,2e-05,3.63605]
[1779656086002,40.03,76565.16,0.0,-0.97985,2e-05,3.63383]
[1779656086055,40.03,76564.7,0.0,-0.97985,2e-05,3.63278]
[1779656086224,40.03,76564.7,0.0,-0.97985,2e-05,3.63278]
[1779656086563,40.03,76564.7,0.0,-0.97985,2e-05,3.63278]
[1779656086721,40.03,76564.7,0.0,-0.97985,2e-05,3.63278]
[1779656086990,40.03,76565.72,0.0,-0.97984,2e-05,3.63549]
[1779656094041,40.03,76565.76,0.0,-0.97983,2e-05,3.63641]
[1779656096162,40.03,76565.66,0.0,-0.97983,2e-05,3.63627]
[1779656096220,40.03,76565.66,0.0,-0.97983,2e-05,3.63627]
[1779656096936,40.03,76565.66,0.0,-0.97983,2e-05,3.63627]
[1779656096972,40.03,76565.66,0.0,-0.97983,2e-05,3.63627]
[1779656097072,40.03,76565.66,0.0,-0.97983,2e-05,3.6365]
[1779656102049,40.03,76564.5,0.0,-0.97984,2e-05,3.634]
[1779656102223,40.03,76564.5,0.0,-0.97984,2e-05,3.634]
[1779656104673,40.03,76565.54,0.0,-0.97983,2e-05,3.63699]
[1779656104720,40.03,76565.54,0.0,-0.97983,2e-05,3.63699]
[1779656105119,40.03,76567.06,0.0,-0.9798,2e-05,3.64097]
[1779656108899,40.04,76567.16,0.0,-0.9798,2e-05,3.64154]
[1779656108976,40.04,76567.16,0.0,-0.9798,2e-05,3.64154]
[1779656113198,40.04,76568.56,0.0,-0.97977,2e-05,3.64553]
[1779656113223,40.04,76568.56,0.0,-0.97977,2e-05,3.64553]
[1779656113523,40.04,76570.45,0.0,-0.97974,2e-05,3.65045]
[1779656113721,40.04,76570.45,0.0,-0.97974,2e-05,3.65045]
[1779656114182,40.04,76571.32,0.0,-0.97972,2e-05,3.65276]
[1779656117203,40.04,76566.6,0.0,-0.9798,2e-05,3.64098]
[1779656118667,40.04,76565.13,0.0,-0.97982,2e-05,3.63735]
[1779656118720,40.04,76565.13,0.0,-0.97982,2e-05,3.63735]
[1779656119217,40.04,76565.54,0.0,-0.97982,2e-05,3.6385]
[1779656119406,40.04,76565.54,0.0,-0.97982,2e-05,3.6385]
[1779656119471,40.04,76565.54,0.0,-0.97982,2e-05,3.6385]
[1779656124257,40.04,76558.03,0.0,-0.97993,2e-05,3.61998]
[1779656125675,40.04,76558.03,0.0,-0.97993,2e-05,3.61998]
[1779656125721,40.04,76558.03,0.0,-0.97993,2e-05,3.61998]
[1779656125774,40.04,76555.41,0.0,-0.97998,2e-05,3.61363]
[1779656126540,40.04,76555.41,0.0,-0.97998,2e-05,3.61363]
[1779656126720,40.04,76555.41,0.0,-0.97998,2e-05,3.61363]
[1779656132757,40.04,76554.84,0.0,-0.97999,2e-05,3.61104]
[1779656132973,40.04,76554.84,0.0,-0.97999,2e-05,3.61104]
[1779656133054,40.04,76554.36,0.0,-0.98,2e-05,3.61014]
[1779656133694,40.04,76554.36,0.0,-0.98,2e-05,3.61014]
[1779656133720,40.04,76554.36,0.0,-0.98,2e-05,3.61014]
[1779656140369,40.05,76552.66,0.0,-0.98002,2e-05,3.607]
[1779656142711,40.05,76552.75,0.0,-0.98001,2e-05,3.60739]
[1779656142721,40.05,76552.75,0.0,-0.98001,2e-05,3.60739]
[1779656142855,40.05,76552.83,0.0,-0.98001,2e-05,3.60794]
[1779656143597,40.05,76552.83,0.0,-0.98001,2e-05,3.60794]
[1779656143720,40.05,76552.83,0.0,-0.98001,2e-05,3.60794]
[1779656149972,40.05,76553.27,0.0,-0.98,2e-05,3.60989]
[1779656150223,40.05,76553.27,0.0,-0.98,2e-05,3.60989]
[1779656150256,40.05,76554.94,0.0,-0.97997,2e-05,3.61445]
[1779656150790,40.05,76554.94,0.0,-0.97997,2e-05,3.61445]
[1779656150970,40.05,76554.94,0.0,-0.97997,2e-05,3.61445]
[1779656156481,40.05,76556.55,0.0,-0.97994,2e-05,3.61945]
[1779656161516,40.06,76556.26,0.0,-0.97993,2e-05,3.61961]
[1779656166551,40.06,76556.12,0.0,-0.97993,2e-05,3.61998]
[1779656174612,40.06,76555.49,0.0,-0.97993,2e-05,3.61954]
[1779656179648,40.06,76555.33,0.0,-0.97993,2e-05,3.61986]
[1779656185951,40.06,76555.17,0.0,-0.97993,2e-05,3.62002]
[1779656185971,40.06,76555.17,0.0,-0.97993,2e-05,3.62002]
[1779656186071,40.06,76551.01,0.0,-0.98,2e-05,3.60977]
[1779656186999,40.06,76551.01,0.0,-0.98,2e-05,3.60977]
[1779656187221,40.06,76551.01,0.0,-0.98,2e-05,3.60977]
[1779656191304,40.07,76548.68,0.0,-0.98003,2e-05,3.60453]
[1779656191471,40.07,76548.08,0.0,-0.98004,2e-05,3.60319]
[1779656191650,40.07,76548.08,0.0,-0.98004,2e-05,3.60319]
[1779656191723,40.07,76548.08,0.0,-0.98004,2e-05,3.60319]
[1779656191732,40.07,76548.6,0.0,-0.98004,2e-05,3.60275]
[1779656196767,40.07,76548.62,0.0,-0.98003,2e-05,3.60365]
[1779656201802,40.07,76549.87,0.0,-0.98001,2e-05,3.60763]
[1779656203933,40.07,76550.47,0.0,-0.98,2e-05,3.60931]
[1779656203986,40.07,76550.47,0.0,-0.98,2e-05,3.60931]
[1779656204087,40.07,76550.33,0.0,-0.98,2e-05,3.60911]
[1779656204924,40.07,76550.33,0.0,-0.98,2e-05,3.60911]
[1779656204970,40.07,76550.33,0.0,-0.98,2e-05,3.60911]
[1779656210207,40.07,76549.89,0.0,-0.98,2e-05,3.60876]
[1779656210221,40.07,76549.89,0.0,-0.98,2e-05,3.60876]
[1779656210326,40.07,76548.45,0.0,-0.98002,2e-05,3.60527]
[1779656211078,40.07,76548.45,0.0,-0.98002,2e-05,3.60527]
[1779656211224,40.07,76548.45,0.0,-0.98002,2e-05,3.60527]
[1779656216907,40.08,76548.76,0.0,-0.98001,2e-05,3.60716]
[1779656221946,40.08,76550.33,0.0,-0.97998,2e-05,3.6119]
[1779656222395,40.08,76550.33,0.0,-0.97998,2e-05,3.6119]
[1779656222470,40.08,76550.33,0.0,-0.97998,2e-05,3.6119]
[1779656222953,40.08,76550.32,0.0,-0.97998,2e-05,3.61202]
[1779656223480,40.08,76550.32,0.0,-0.97998,2e-05,3.61202]
[1779656223721,40.08,76550.32,0.0,-0.97998,2e-05,3.61202]
[1779656229154,40.08,76549.66,0.0,-0.97999,2e-05,3.61107]
[1779656229228,40.08,76549.66,0.0,-0.97999,2e-05,3.61107]
[1779656229254,40.08,76548.57,0.0,-0.98,2e-05,3.60846]
[1779656230221,40.08,76548.57,0.0,-0.98,2e-05,3.60846]
[1779656230471,40.08,76548.55,0.0,-0.98,2e-05,3.60856]
[1779656236043,40.08,76549.39,0.0,-0.97998,2e-05,3.61161]
[1779656241079,40.09,76549.32,0.0,-0.97998,2e-05,3.61221]
[1779656246114,40.09,76548.95,0.0,-0.97998,2e-05,3.61209]
[1779656249256,40.09,76548.73,0.0,-0.97998,2e-05,3.61187]
[1779656249278,40.09,76546.04,0.0,-0.98002,2e-05,3.60524]
[1779656250142,40.09,76533.69,0.0,-0.98022,2e-05,3.57433]
[1779656251149,40.09,76530.42,0.0,-0.98028,2e-05,3.56446]
[1779656251901,40.09,76530.42,0.0,-0.98028,2e-05,3.56446]
[1779656251970,40.09,76530.42,0.0,-0.98028,2e-05,3.56446]
[1779656253163,40.09,76537.16,0.0,-0.98017,2e-05,3.58187]
[1779656254169,40.09,76538.65,0.0,-0.98014,2e-05,3.58584]
[1779656254974,40.09,76538.65,0.0,-0.98014,2e-05,3.58584]
[1779656255223,40.09,76538.65,0.0,-0.98014,2e-05,3.58584]
[1779656263233,40.1,76539.1,0.0,-0.98012,2e-05,3.58885]
[1779656268268,40.1,76539.3,0.0,-0.98012,2e-05,3.59038]
[1779656276013,40.1,76539.22,0.0,-0.98011,2e-05,3.59079]
[1779656277236,40.1,76539.16,0.0,-0.98011,2e-05,3.59165]
[1779656277331,40.11,76539.46,0.0,-0.9801,2e-05,3.59261]
[1779656278252,40.11,76539.46,0.0,-0.9801,2e-05,3.59261]
[1779656278471,40.11,76539.46,0.0,-0.9801,2e-05,3.59281]
[1779656288409,40.12,76539.85,0.0,-0.98006,2e-05,3.59813]
[1779656294452,40.13,76540.09,0.0,-0.98004,2e-05,3.60226]
[1779656300493,40.14,76541.2,0.0,-0.98,2e-05,3.60849]
[1779656306535,40.14,76540.43,0.0,-0.97999,2e-05,3.60996]
[1779656311571,40.15,76541.05,0.0,-0.97997,2e-05,3.61243]
[1779656316909,40.15,76541.05,0.0,-0.97997,2e-05,3.61243]
[1779656316971,40.15,76541.05,0.0,-0.97997,2e-05,3.61243]
[1779656318206,40.16,76541.05,0.0,-0.97995,2e-05,3.61579]
[1779656318220,40.16,76541.05,0.0,-0.97995,2e-05,3.61579]
[1779656318308,40.16,76541.05,0.0,-0.97994,2e-05,3.61634]
[1779656322450,40.16,76541.05,0.0,-0.97994,2e-05,3.61634]
[1779656322475,40.17,76541.05,0.0,-0.97993,2e-05,3.61801]
[1779656327686,40.18,76541.26,0.0,-0.9799,2e-05,3.62239]
[1779656336749,40.19,76540.52,0.0,-0.97988,2e-05,3.62539]
[1779656340783,40.19,76540.55,0.0,-0.97988,2e-05,3.62601]
[1779656345814,40.2,76540.2,0.0,-0.97986,2e-05,3.62942]
[1779656350849,40.21,76539.62,0.0,-0.97985,2e-05,3.63061]
[1779656356891,40.22,76539.46,0.0,-0.97983,2e-05,3.63336]
[1779656361926,40.22,76539.0,0.0,-0.97982,2e-05,3.63481]
[1779656366961,40.23,76534.76,0.0,-0.97987,2e-05,3.62667]
[1779656371996,40.24,76531.7,0.0,-0.97992,2e-05,3.61968]
[1779656377031,40.24,76531.63,0.0,-0.9799,2e-05,3.6222]
[1779656379045,40.25,76536.41,0.0,-0.97982,2e-05,3.63535]
[1779656381059,40.25,76557.16,0.0,-0.97947,2e-05,3.68921]
[1779656382066,40.25,76563.25,0.0,-0.97937,2e-05,3.70525]
[1779656383073,40.25,76569.34,0.0,-0.97926,2e-05,3.72131]
[1779656384080,40.25,76573.16,0.0,-0.9792,2e-05,3.73153]
[1779656389115,40.26,76576.25,0.0,-0.97913,2e-05,3.74123]
[1779656394150,40.26,76576.37,0.0,-0.97912,2e-05,3.74323]
[1779656399185,40.26,76574.35,0.0,-0.97914,2e-05,3.73968]
[1779656401203,40.27,76580.39,0.0,-0.97904,2e-05,3.756]
[1779656406237,40.27,76573.78,0.0,-0.97914,2e-05,3.74046]
[1779656411272,40.27,76570.68,0.0,-0.97918,2e-05,3.73421]
[1779656414294,40.28,76565.9,0.0,-0.97925,2e-05,3.72296]
[1779656419331,40.28,76563.72,0.0,-0.97927,2e-05,3.71924]
[1779656424366,40.29,76565.16,0.0,-0.97924,2e-05,3.72484]
[1779656429337,40.29,76565.16,0.0,-0.97924,2e-05,3.72484]
[1779656429470,40.29,76565.16,0.0,-0.97924,2e-05,3.72484]
[1779656436623,40.3,76565.25,0.0,-0.97922,2e-05,3.72681]
[1779656436720,40.3,76565.25,0.0,-0.97922,2e-05,3.72681]
[1779656437457,40.3,76565.67,0.0,-0.97921,2e-05,3.72899]
[1779656443220,40.3,76565.88,0.0,-0.97919,2e-05,3.73098]
[1779656443470,40.3,76565.88,0.0,-0.97919,2e-05,3.73098]
[1779656444508,40.31,76572.77,0.0,-0.97907,2e-05,3.74987]
[1779656450550,40.31,76572.98,0.0,-0.97906,2e-05,3.75237]
[1779656450985,40.31,76572.98,0.0,-0.97906,2e-05,3.75237]
[1779656451224,40.31,76572.98,0.0,-0.97906,2e-05,3.75237]
[1779656452081,40.31,76573.4,0.0,-0.97905,2e-05,3.75378]
[1779656452221,40.31,76573.4,0.0,-0.97905,2e-05,3.75378]
[1779656452564,40.31,76573.08,0.0,-0.97905,2e-05,3.75328]
[1779656457598,40.32,76572.55,0.0,-0.97905,2e-05,3.75353]
[1779656462634,40.32,76572.6,0.0,-0.97904,2e-05,3.75528]
[1779656465662,40.32,76571.51,0.0,-0.97905,2e-05,3.7531]
[1779656465721,40.32,76571.51,0.0,-0.97905,2e-05,3.7531]
[1779656475493,40.33,76574.52,0.0,-0.97898,2e-05,3.7632]
[1779656475721,40.33,76574.56,0.0,-0.97898,2e-05,3.76454]
[1779656476668,40.33,76574.52,0.0,-0.97898,2e-05,3.76444]
[1779656476721,40.33,76574.52,0.0,-0.97898,2e-05,3.76444]
[1779656476732,40.33,76574.48,0.0,-0.97898,2e-05,3.76465]
[1779656483782,40.34,76577.56,0.0,-0.97891,2e-05,3.77477]
[1779656487701,40.34,76578.46,0.0,-0.97889,2e-05,3.77799]
[1779656487720,40.34,76578.46,0.0,-0.97889,2e-05,3.77799]
[1779656491421,40.34,76580.56,0.0,-0.97885,2e-05,3.7846]
[1779656491471,40.34,76580.56,0.0,-0.97885,2e-05,3.7846]
[1779656492078,40.34,76580.56,0.0,-0.97885,2e-05,3.7829]
[1779656492223,40.34,76580.56,0.0,-0.97885,2e-05,3.7829]
[1779656492322,40.34,76583.47,0.0,-0.9788,2e-05,3.79075]
[1779656501919,40.35,76580.78,0.0,-0.97883,2e-05,3.78606]
[1779656503452,40.35,76580.78,0.0,-0.97883,2e-05,3.78606]
[1779656503471,40.35,76580.78,0.0,-0.97883,2e-05,3.78606]
[1779656509974,40.36,76578.48,0.0,-0.97886,2e-05,3.78251]
[1779656519037,40.36,76579.19,0.0,-0.97883,2e-05,3.78677]
[1779656521876,40.36,76579.23,0.0,-0.97883,2e-05,3.78713]
[1779656521970,40.36,76579.23,0.0,-0.97883,2e-05,3.78713]
[1779656523600,40.36,76581.27,0.0,-0.97879,2e-05,3.79297]
[1779656523720,40.36,76582.49,0.0,-0.97877,2e-05,3.79641]
[1779656524077,40.37,76583.05,0.0,-0.97875,2e-05,3.79811]
[1779656525986,40.37,76583.18,0.0,-0.97875,2e-05,3.79869]
[1779656526222,40.37,76583.18,0.0,-0.97875,2e-05,3.79869]
[1779656531105,40.37,76583.18,0.0,-0.97875,2e-05,3.79893]
[1779656531221,40.37,76583.18,0.0,-0.97875,2e-05,3.79893]
[1779656531288,40.37,76586.92,0.0,-0.97868,2e-05,3.8099]
[1779656532152,40.37,76586.92,0.0,-0.97868,2e-05,3.8099]
[1779656532220,40.37,76586.92,0.0,-0.97868,2e-05,3.8099]
[1779656532253,40.37,76589.71,0.0,-0.97863,2e-05,3.81742]
[1779656537752,40.37,76589.85,0.0,-0.97862,2e-05,3.81882]
[1779656537975,40.37,76589.85,0.0,-0.97862,2e-05,3.81882]
[1779656543210,40.38,76590.28,0.0,-0.9786,2e-05,3.82117]
[1779656545336,40.38,76588.86,0.0,-0.97863,2e-05,3.81765]
[1779656545472,40.38,76588.86,0.0,-0.97863,2e-05,3.81765]
[1779656546921,40.38,76587.07,0.0,-0.97865,2e-05,3.81339]
[1779656546972,40.38,76587.07,0.0,-0.97865,2e-05,3.81339]
[1779656547073,40.38,76587.07,0.0,-0.97865,2e-05,3.81361]
[1779656552273,40.38,76588.95,0.0,-0.97862,2e-05,3.81762]
[1779656555208,40.38,76588.99,0.0,-0.97862,2e-05,3.81794]
[1779656555221,40.38,76588.99,0.0,-0.97862,2e-05,3.81794]
[1779656555294,40.38,76592.95,0.0,-0.97855,2e-05,3.82875]
[1779656560329,40.38,76593.92,0.0,-0.97853,2e-05,3.83226]
[1779656560984,40.38,76593.92,0.0,-0.97853,2e-05,3.83226]
[1779656561221,40.38,76593.92,0.0,-0.97853,2e-05,3.83226]
[1779656561322,40.39,76593.92,0.0,-0.97853,2e-05,3.83245]
[1779656562343,40.39,76600.48,0.0,-0.97841,2e-05,3.84991]
[1779656563295,40.39,76600.48,0.0,-0.97841,2e-05,3.84991]
[1779656563480,40.39,76600.48,0.0,-0.97841,2e-05,3.84991]
[1779656563516,40.39,76609.11,0.0,-0.97826,2e-05,3.87287]
[1779656564357,40.39,76609.82,0.0,-0.97825,2e-05,3.87487]
[1779656565364,40.39,76621.07,0.0,-0.97806,2e-05,3.90488]
[1779656566371,40.39,76625.01,0.0,-0.97799,2e-05,3.91545]
[1779656570244,40.39,76627.96,0.0,-0.97793,2e-05,3.92346]
[1779656570471,40.39,76627.96,0.0,-0.97793,2e-05,3.92346]
[1779656571591,40.39,76627.96,0.0,-0.97793,2e-05,3.92348]
[1779656571720,40.39,76628.0,0.0,-0.97793,2e-05,3.92361]
[1779656578456,40.39,76631.91,0.0,-0.97786,2e-05,3.93415]
[1779656581941,40.39,76634.67,0.0,-0.97782,2e-05,3.94152]
[1779656581970,40.39,76634.67,0.0,-0.97782,2e-05,3.94152]
[1779656582485,40.39,76638.7,0.0,-0.97775,2e-05,3.95232]
[1779656584500,40.39,76644.85,0.0,-0.97764,2e-05,3.9688]
[1779656587751,40.39,76644.99,0.0,-0.97764,2e-05,3.96898]
[1779656587972,40.39,76644.99,0.0,-0.97764,2e-05,3.96898]
[1779656588526,40.39,76643.12,0.0,-0.97767,2e-05,3.96388]
[1779656593562,40.39,76646.91,0.0,-0.97761,2e-05,3.97382]
[1779656594689,40.39,76646.91,0.0,-0.97761,2e-05,3.97382]
[1779656594721,40.39,76646.91,0.0,-0.97761,2e-05,3.97382]
[1779656600611,40.38,76648.42,0.0,-0.97758,2e-05,3.97735]
[1779656605645,40.38,76648.59,0.0,-0.97758,2e-05,3.97742]
[1779656608667,40.38,76655.82,0.0,-0.97745,2e-05,3.99676]
[1779656609223,40.38,76655.82,0.0,-0.97745,2e-05,3.99676]
[1779656609641,40.38,76655.82,0.0,-0.97745,2e-05,3.99676]
[1779656609725,40.38,76655.82,0.0,-0.97745,2e-05,3.99676]
[1779656609674,40.38,76658.54,0.0,-0.97741,2e-05,4.00403]
[1779656614709,40.38,76659.49,0.0,-0.97741,2e-05,4.00395]
[1779656615574,40.38,76659.49,0.0,-0.97741,2e-05,4.00395]
[1779656615721,40.38,76659.49,0.0,-0.97741,2e-05,4.00395]
[1779656620751,40.38,76660.17,0.0,-0.9774,2e-05,4.00509]
[1779656623115,40.38,76660.73,0.0,-0.97739,2e-05,4.00637]
[1779656623177,40.38,76660.73,0.0,-0.97739,2e-05,4.00637]
[1779656623223,40.38,76660.73,0.0,-0.97739,2e-05,4.00637]
[1779656623278,40.38,76660.73,0.0,-0.97739,2e-05,4.00625]
[1779656630299,40.38,76660.73,0.0,-0.97739,2e-05,4.00625]
[1779656630821,40.38,76656.17,0.0,-0.97748,2e-05,3.99305]
[1779656632835,40.38,76638.51,0.0,-0.97779,2e-05,3.94523]
[1779656633842,40.38,76629.61,0.0,-0.97795,2e-05,3.92133]
[1779656634849,40.38,76627.73,0.0,-0.97798,2e-05,3.9163]
[1779656636261,40.38,76627.73,0.0,-0.97798,2e-05,3.9163]
[1779656636418,40.38,76627.73,0.0,-0.97798,2e-05,3.9163]
[1779656636471,40.38,76627.73,0.0,-0.97798,2e-05,3.9163]
[1779656636572,40.38,76627.54,0.0,-0.97798,2e-05,3.91585]
[1779656641898,40.38,76628.08,0.0,-0.97797,2e-05,3.91746]
[1779656644497,40.38,76628.08,0.0,-0.97797,2e-05,3.91746]
[1779656644504,40.38,76628.08,0.0,-0.97797,2e-05,3.91746]
[1779656644721,40.38,76628.08,0.0,-0.97797,2e-05,3.91746]
[1779656644573,40.38,76628.08,0.0,-0.97797,2e-05,3.91755]
[1779656649956,40.38,76633.59,0.0,-0.97787,2e-05,3.93241]
[1779656650963,40.38,76637.43,0.0,-0.97781,2e-05,3.94272]
[1779656652347,40.38,76637.43,0.0,-0.97781,2e-05,3.94272]
[1779656652394,40.38,76637.43,0.0,-0.97781,2e-05,3.94272]
[1779656652472,40.38,76637.43,0.0,-0.97781,2e-05,3.94272]
[1779656652572,40.38,76637.76,0.0,-0.9778,2e-05,3.94358]
[1779656661034,40.38,76637.81,0.0,-0.9778,2e-05,3.94349]
[1779656663911,40.38,76637.81,0.0,-0.9778,2e-05,3.94349]
[1779656663960,40.38,76637.81,0.0,-0.9778,2e-05,3.94349]
[1779656663971,40.38,76637.81,0.0,-0.9778,2e-05,3.94349]
[1779656664055,40.38,76637.69,0.0,-0.9778,2e-05,3.9431]
[1779656669090,40.38,76639.06,0.0,-0.97778,2e-05,3.94665]
[1779656671406,40.38,76639.06,0.0,-0.97778,2e-05,3.94665]
[1779656671459,40.38,76639.06,0.0,-0.97778,2e-05,3.94665]
[1779656671471,40.38,76639.06,0.0,-0.97778,2e-05,3.94665]
[1779656671558,40.38,76640.65,0.0,-0.97776,2e-05,3.94883]
[1779656678801,40.38,76641.41,0.0,-0.97775,2e-05,3.95072]
[1779656678823,40.38,76641.41,0.0,-0.97775,2e-05,3.9506]
[1779656678970,40.38,76641.41,0.0,-0.97775,2e-05,3.9506]
[1779656681174,40.37,76633.21,0.0,-0.9779,2e-05,3.9285]
[1779656682547,40.37,76633.21,0.0,-0.9779,2e-05,3.9285]
[1779656682634,40.37,76633.21,0.0,-0.9779,2e-05,3.9285]
[1779656682723,40.37,76633.21,0.0,-0.9779,2e-05,3.9285]
[1779656682804,40.37,76630.01,0.0,-0.97795,2e-05,3.91994]
[1779656688224,40.38,76630.55,0.0,-0.97794,2e-05,3.92148]
[1779656689868,40.38,76630.5,0.0,-0.97794,2e-05,3.92137]
[1779656689919,40.38,76630.5,0.0,-0.97794,2e-05,3.92137]
[1779656689973,40.38,76630.5,0.0,-0.97794,2e-05,3.92137]
[1779656690239,40.38,76630.44,0.0,-0.97795,2e-05,3.92122]
[1779656699302,40.38,76629.28,0.0,-0.97796,2e-05,3.91835]
[1779656701316,40.38,76684.38,0.0,-0.97698,2e-05,4.06771]
[1779656702170,40.38,76684.38,0.0,-0.97698,2e-05,4.06771]
[1779656702221,40.38,76684.38,0.0,-0.97698,2e-05,4.06771]
[1779656702269,40.38,76684.38,0.0,-0.97699,2e-05,4.06749]
[1779656706351,40.37,76682.98,0.0,-0.97702,2e-05,4.06284]
[1779656708351,40.37,76682.91,0.0,-0.97702,2e-05,4.06247]
[1779656708470,40.37,76682.91,0.0,-0.97702,2e-05,4.06247]
[1779656709291,40.37,76682.55,0.0,-0.97703,2e-05,4.06131]
[1779656709472,40.37,76682.55,0.0,-0.97703,2e-05,4.06131]
[1779656709510,40.37,76682.49,0.0,-0.97703,2e-05,4.06099]
[1779656710379,40.37,76675.06,0.0,-0.97716,2e-05,4.04048]
[1779656711386,40.37,76670.73,0.0,-0.97724,2e-05,4.02854]
[1779656713400,40.37,76667.93,0.0,-0.97729,2e-05,4.02075]
[1779656714059,40.37,76667.93,0.0,-0.97729,2e-05,4.02075]
[1779656714221,40.37,76667.93,0.0,-0.97729,2e-05,4.02075]
[1779656718434,40.37,76556.56,0.0,-0.97922,2e-05,3.72558]
[1779656719442,40.38,76557.33,0.0,-0.97917,2e-05,3.73207]
[1779656723470,40.41,76557.2,0.0,-0.97909,2e-05,3.74449]
[1779656724476,40.42,76649.65,0.0,-0.9775,2e-05,3.9892]
[1779656726492,40.42,76649.3,0.0,-0.9775,2e-05,3.98819]
[1779656728505,40.42,76557.1,0.0,-0.97909,2e-05,3.7445]
[1779656729512,40.42,76557.97,0.0,-0.97908,2e-05,3.74713]
[1779656730519,40.43,76613.58,0.0,-0.9781,2e-05,3.89654]
[1779656731526,40.43,76613.55,0.0,-0.97811,2e-05,3.89456]
[1779656734491,40.43,76612.05,0.0,-0.97814,2e-05,3.89081]
[1779656734564,40.43,76612.05,0.0,-0.97814,2e-05,3.89081]
[1779656734721,40.43,76612.05,0.0,-0.97814,2e-05,3.89081]
[1779656734768,40.43,76609.71,0.0,-0.97818,2e-05,3.88472]
[1779656739877,40.43,76609.37,0.0,-0.97818,2e-05,3.88434]
[1779656739883,40.43,76609.37,0.0,-0.97818,2e-05,3.88434]
[1779656739971,40.43,76609.02,0.0,-0.97819,2e-05,3.88354]
[1779656740589,40.43,76609.03,0.0,-0.97819,2e-05,3.88369]
[1779656744565,40.43,76607.59,0.0,-0.97821,2e-05,3.88025]
[1779656744661,40.43,76607.59,0.0,-0.97821,2e-05,3.88025]
[1779656744720,40.43,76607.59,0.0,-0.97821,2e-05,3.88025]
[1779656744762,40.43,76605.68,0.0,-0.97824,2e-05,3.87532]
[1779656750659,40.43,76608.93,0.0,-0.97818,2e-05,3.88467]
[1779656752324,40.43,76608.89,0.0,-0.97818,2e-05,3.88468]
[1779656752371,40.43,76608.89,0.0,-0.97818,2e-05,3.88468]
[1779656752471,40.43,76608.89,0.0,-0.97818,2e-05,3.88468]
[1779656752673,40.43,76609.0,0.0,-0.97818,2e-05,3.88509]
[1779656757708,40.43,76606.67,0.0,-0.97821,2e-05,3.87949]
[1779656762744,40.44,76605.7,0.0,-0.97823,2e-05,3.87749]
[1779656767779,40.44,76606.97,0.0,-0.9782,2e-05,3.88139]
[1779656769793,40.44,76598.44,0.0,-0.97835,2e-05,3.85903]
[1779656770080,40.44,76598.44,0.0,-0.97835,2e-05,3.85903]
[1779656770125,40.44,76598.44,0.0,-0.97835,2e-05,3.85903]
[1779656770222,40.44,76598.44,0.0,-0.97835,2e-05,3.85903]
[1779656770801,40.44,76597.13,0.0,-0.97837,2e-05,3.85571]
[1779656775835,40.44,76595.51,0.0,-0.97839,2e-05,3.85216]
[1779656780870,40.44,76596.09,0.0,-0.97838,2e-05,3.85438]
[1779656785905,40.44,76595.6,0.0,-0.97838,2e-05,3.85377]
[1779656790940,40.44,76597.05,0.0,-0.97835,2e-05,3.85823]
[1779656792296,40.44,76597.05,0.0,-0.97835,2e-05,3.85823]
[1779656792472,40.44,76597.05,0.0,-0.97835,2e-05,3.85823]
[1779656792573,40.45,76602.11,0.0,-0.97827,2e-05,3.86981]
[1779656797493,40.45,76603.53,0.0,-0.97825,2e-05,3.87394]
[1779656797498,40.45,76603.53,0.0,-0.97825,2e-05,3.87394]
[1779656797725,40.45,76603.53,0.0,-0.97825,2e-05,3.87394]
[1779656797778,40.45,76606.31,0.0,-0.9782,2e-05,3.88138]
[1779656801599,40.45,76608.62,0.0,-0.97816,2e-05,3.88766]
[1779656801604,40.45,76608.62,0.0,-0.97816,2e-05,3.88766]
[1779656801723,40.45,76608.62,0.0,-0.97816,2e-05,3.88766]
[1779656801758,40.45,76612.33,0.0,-0.97809,2e-05,3.89765]
[1779656807060,40.45,76613.39,0.0,-0.97807,2e-05,3.90072]
[1779656812095,40.45,76613.41,0.0,-0.97807,2e-05,3.90102]
[1779656817130,40.45,76613.37,0.0,-0.97807,2e-05,3.90115]
[1779656822165,40.45,76613.17,0.0,-0.97807,2e-05,3.90087]
[1779656827202,40.45,76613.19,0.0,-0.97807,2e-05,3.90123]
[1779656832241,40.45,76613.31,0.0,-0.97806,2e-05,3.90179]
[1779656846341,40.45,76613.46,0.0,-0.97806,2e-05,3.90289]
[1779656851376,40.45,76613.5,0.0,-0.97806,2e-05,3.90124]
[1779656860444,40.45,76613.39,0.0,-0.97806,2e-05,3.90145]
[1779656865867,40.45,76613.76,0.0,-0.97806,2e-05,3.90255]
[1779656865916,40.45,76613.76,0.0,-0.97806,2e-05,3.90255]
[1779656865971,40.45,76613.76,0.0,-0.97806,2e-05,3.90255]
[1779656865969,40.46,76613.5,0.0,-0.97806,2e-05,3.90203]
[1779656873535,40.46,76612.9,0.0,-0.97807,2e-05,3.90089]
[1779656879577,40.46,76613.87,0.0,-0.97805,2e-05,3.90382]
[1779656881422,40.46,76613.57,0.0,-0.97805,2e-05,3.90308]
[1779656881470,40.46,76613.57,0.0,-0.97805,2e-05,3.90308]
[1779656886626,40.46,76614.06,0.0,-0.97804,2e-05,3.90473]
[1779656892004,40.46,76614.99,0.0,-0.97802,2e-05,3.90737]
[1779656892122,40.46,76615.09,0.0,-0.97802,2e-05,3.90774]
[1779656892222,40.46,76615.09,0.0,-0.97802,2e-05,3.90774]
[1779656892668,40.46,76615.03,0.0,-0.97802,2e-05,3.90764]
[1779656895605,40.46,76617.01,0.0,-0.97799,2e-05,3.91302]
[1779656895671,40.46,76617.01,0.0,-0.97799,2e-05,3.91302]
[1779656895723,40.46,76617.01,0.0,-0.97799,2e-05,3.91302]
[1779656895824,40.46,76618.78,0.0,-0.97796,2e-05,3.91779]
[1779656898709,40.46,76622.11,0.0,-0.9779,2e-05,3.92677]
[1779656903745,40.46,76622.49,0.0,-0.97789,2e-05,3.9279]
[1779656904063,40.46,76622.49,0.0,-0.97789,2e-05,3.9279]
[1779656904107,40.46,76622.49,0.0,-0.97789,2e-05,3.9279]
[1779656904222,40.46,76622.49,0.0,-0.97789,2e-05,3.9279]
[1779656904752,40.46,76623.24,0.0,-0.97788,2e-05,3.92992]
[1779656906766,40.46,76628.76,0.0,-0.97778,2e-05,3.94472]
[1779656911801,40.46,76628.84,0.0,-0.97779,2e-05,3.94285]
[1779656915484,40.46,76628.69,0.0,-0.97779,2e-05,3.94243]
[1779656915537,40.46,76628.69,0.0,-0.97779,2e-05,3.94243]
[1779656915721,40.46,76628.69,0.0,-0.97779,2e-05,3.94243]
[1779656915829,40.46,76629.07,0.0,-0.97779,2e-05,3.94344]
[1779656920864,40.46,76629.7,0.0,-0.97778,2e-05,3.9451]
[1779656922573,40.46,76629.76,0.0,-0.97777,2e-05,3.94525]
[1779656922721,40.46,76629.76,0.0,-0.97777,2e-05,3.94525]
[1779656922972,40.46,76629.76,0.0,-0.97777,2e-05,3.94525]
[1779656922879,40.46,76630.21,0.0,-0.97777,2e-05,3.94645]
[1779656923886,40.46,76630.32,0.0,-0.97776,2e-05,3.94673]
[1779656928920,40.46,76630.39,0.0,-0.97776,2e-05,3.94684]
[1779656933956,40.46,76631.8,0.0,-0.97774,2e-05,3.95051]
[1779656934823,40.46,76631.8,0.0,-0.97774,2e-05,3.95051]
[1779656934972,40.46,76631.8,0.0,-0.97774,2e-05,3.95051]
[1779656942012,40.46,76631.73,0.0,-0.97774,2e-05,3.95002]
[1779656947047,40.46,76631.85,0.0,-0.97774,2e-05,3.95015]
[1779656952082,40.46,76628.73,0.0,-0.9778,2e-05,3.94159]
[1779656953090,40.46,76625.46,0.0,-0.97786,2e-05,3.93281]
[1779656953453,40.46,76625.46,0.0,-0.97786,2e-05,3.93281]
[1779656953472,40.46,76625.46,0.0,-0.97786,2e-05,3.93281]
[1779656953613,40.46,76625.46,0.0,-0.97786,2e-05,3.93281]
[1779656953721,40.46,76625.46,0.0,-0.97786,2e-05,3.93281]
[1779656954096,40.46,76625.53,0.0,-0.97785,2e-05,3.93299]
[1779656961145,40.46,76624.61,0.0,-0.97787,2e-05,3.93045]
[1779656967187,40.46,76624.89,0.0,-0.97787,2e-05,3.93111]
[1779656974236,40.46,76624.75,0.0,-0.97788,2e-05,3.92859]
[1779656976563,40.46,76624.75,0.0,-0.97788,2e-05,3.92859]
[1779656976720,40.46,76624.75,0.0,-0.97788,2e-05,3.92859]
[1779656982292,40.46,76625.16,0.0,-0.97787,2e-05,3.92956]
[1779656985222,40.46,76627.37,0.0,-0.97784,2e-05,3.93543]
[1779656989472,40.46,76628.0,0.0,-0.97783,2e-05,3.937]
[1779656989726,40.46,76628.0,0.0,-0.97783,2e-05,3.937]
[1779656989823,40.46,76627.67,0.0,-0.97783,2e-05,3.93606]
[1779656995386,40.46,76625.97,0.0,-0.97786,2e-05,3.93133]
[1779657000234,40.46,76624.72,0.0,-0.97789,2e-05,3.9279]
[1779657000472,40.46,76624.72,0.0,-0.97789,2e-05,3.9279]
[1779657000513,40.46,76613.27,0.0,-0.97809,2e-05,3.89737]
[1779657001432,40.46,76611.05,0.0,-0.97812,2e-05,3.89151]
[1779657006467,40.46,76611.33,0.0,-0.97812,2e-05,3.8925]
[1779657007472,40.46,76611.33,0.0,-0.97812,2e-05,3.8925]
[1779657007633,40.46,76611.33,0.0,-0.97812,2e-05,3.8925]
[1779657007722,40.46,76611.33,0.0,-0.97812,2e-05,3.8925]
[1779657007810,40.46,76611.83,0.0,-0.97811,2e-05,3.89387]
[1779657015158,40.46,76612.15,0.0,-0.9781,2e-05,3.89496]
[1779657021218,40.46,76612.95,0.0,-0.97809,2e-05,3.89737]
[1779657024702,40.46,76612.95,0.0,-0.97808,2e-05,3.89746]
[1779657024720,40.46,76612.95,0.0,-0.97808,2e-05,3.89746]
[1779657024798,40.46,76612.95,0.0,-0.97808,2e-05,3.89746]
[1779657024971,40.46,76612.95,0.0,-0.97808,2e-05,3.89746]
[1779657025072,40.46,76612.95,0.0,-0.97808,2e-05,3.89764]
[1779657030636,40.46,76613.44,0.0,-0.97807,2e-05,3.89922]
[1779657035745,40.46,76611.27,0.0,-0.97812,2e-05,3.89164]
[1779657035971,40.46,76611.27,0.0,-0.97812,2e-05,3.89164]
[1779657036027,40.46,76605.75,0.0,-0.97822,2e-05,3.87707]
[1779657041713,40.46,76605.53,0.0,-0.97822,2e-05,3.87702]
[1779657042202,40.46,76605.53,0.0,-0.97822,2e-05,3.87702]
[1779657042220,40.46,76605.53,0.0,-0.97822,2e-05,3.87702]
[1779657042720,40.46,76605.58,0.0,-0.97821,2e-05,3.87724]
[1779657049769,40.46,76605.55,0.0,-0.97821,2e-05,3.87776]
[1779657052965,40.46,76605.83,0.0,-0.9782,2e-05,3.87867]
[1779657052971,40.46,76605.83,0.0,-0.9782,2e-05,3.87867]
[1779657053084,40.46,76605.83,0.0,-0.9782,2e-05,3.87867]
[1779657053180,40.46,76605.83,0.0,-0.9782,2e-05,3.87875]
[1779657053224,40.46,76605.83,0.0,-0.9782,2e-05,3.87875]
[1779657058832,40.46,76606.04,0.0,-0.9782,2e-05,3.87982]
[1779657064874,40.47,76606.07,0.0,-0.97819,2e-05,3.8804]
[1779657070080,40.47,76606.07,0.0,-0.97819,2e-05,3.8804]
[1779657070220,40.47,76606.05,0.0,-0.97819,2e-05,3.88077]
[1779657075953,40.47,76605.96,0.0,-0.97819,2e-05,3.88103]
[1779657080988,40.47,76606.04,0.0,-0.97818,2e-05,3.88167]
[1779657087031,40.47,76605.36,0.0,-0.97819,2e-05,3.88037]
[1779657092066,40.47,76605.58,0.0,-0.9782,2e-05,3.87937]
[1779657106164,40.47,76605.68,0.0,-0.97819,2e-05,3.88085]
[1779657111198,40.48,76605.81,0.0,-0.97818,2e-05,3.88162]
[1779657117241,40.48,76606.06,0.0,-0.97817,2e-05,3.88276]
[1779657122276,40.48,76605.32,0.0,-0.97818,2e-05,3.88119]
[1779657127311,40.48,76605.79,0.0,-0.97817,2e-05,3.88282]
[1779657134359,40.48,76606.35,0.0,-0.97816,2e-05,3.88483]
[1779657140402,40.48,76606.55,0.0,-0.97815,2e-05,3.88579]
[1779657145437,40.48,76606.55,0.0,-0.97815,2e-05,3.88616]
[1779657150472,40.48,76606.53,0.0,-0.97815,2e-05,3.88647]
[1779657159045,40.48,76606.58,0.0,-0.97816,2e-05,3.88489]
[1779657159147,40.48,76606.58,0.0,-0.97816,2e-05,3.88489]
[1779657159222,40.48,76606.58,0.0,-0.97816,2e-05,3.88489]
[1779657159248,40.48,76607.93,0.0,-0.97813,2e-05,3.88885]
[1779657164570,40.49,76610.18,0.0,-0.97809,2e-05,3.8952]
[1779657170243,40.49,76610.14,0.0,-0.97809,2e-05,3.89528]
[1779657170410,40.49,76610.1,0.0,-0.97809,2e-05,3.8953]
[1779657170472,40.49,76610.1,0.0,-0.97809,2e-05,3.8953]
[1779657172628,40.49,76610.03,0.0,-0.97809,2e-05,3.8953]
[1779657177663,40.49,76610.09,0.0,-0.97809,2e-05,3.89577]
[1779657180963,40.49,76610.09,0.0,-0.97809,2e-05,3.89577]
[1779657180972,40.49,76610.09,0.0,-0.97809,2e-05,3.89577]
[1779657181022,40.49,76610.09,0.0,-0.97809,2e-05,3.89577]
[1779657181222,40.49,76610.09,0.0,-0.97809,2e-05,3.89577]
[1779657181233,40.49,76607.09,0.0,-0.97814,2e-05,3.88799]
[1779657182322,40.49,76600.31,0.0,-0.97825,2e-05,3.87012]
[1779657184321,40.49,76599.25,0.0,-0.97827,2e-05,3.86743]
[1779657184322,40.49,76596.51,0.0,-0.97832,2e-05,3.86031]
[1779657184470,40.49,76596.51,0.0,-0.97832,2e-05,3.86031]
[1779657186971,40.49,76594.43,0.0,-0.97835,2e-05,3.85507]
[1779657187223,40.49,76594.43,0.0,-0.97835,2e-05,3.85507]
[1779657187285,40.49,76594.74,0.0,-0.97835,2e-05,3.85602]
[1779657190754,40.49,76597.66,0.0,-0.97829,2e-05,3.8642]
[1779657192749,40.49,76597.62,0.0,-0.97829,2e-05,3.8642]
[1779657192972,40.49,76597.62,0.0,-0.97829,2e-05,3.8642]
[1779657192979,40.49,76601.89,0.0,-0.97822,2e-05,3.87559]
[1779657196796,40.49,76604.53,0.0,-0.97817,2e-05,3.88291]
[1779657199386,40.49,76604.3,0.0,-0.97817,2e-05,3.88245]
[1779657199471,40.49,76604.3,0.0,-0.97817,2e-05,3.88245]
[1779657199553,40.49,76604.3,0.0,-0.97817,2e-05,3.88245]
[1779657199723,40.49,76604.3,0.0,-0.97817,2e-05,3.88245]
[1779657199817,40.49,76604.29,0.0,-0.97817,2e-05,3.8825]
[1779657206866,40.49,76603.77,0.0,-0.97818,2e-05,3.88166]
[1779657211901,40.5,76603.89,0.0,-0.97818,2e-05,3.88034]
[1779657212900,40.5,76603.89,0.0,-0.97818,2e-05,3.88034]
[1779657212969,40.5,76603.89,0.0,-0.97818,2e-05,3.88034]
[1779657218808,40.5,76604.53,0.0,-0.97817,2e-05,3.88248]
[1779657220100,40.5,76603.61,0.0,-0.97819,2e-05,3.88011]
[1779657220222,40.5,76603.61,0.0,-0.97819,2e-05,3.88011]
[1779657220484,40.5,76603.1,0.0,-0.97819,2e-05,3.87884]
[1779657220729,40.5,76603.1,0.0,-0.97819,2e-05,3.87884]
[1779657220964,40.5,76603.14,0.0,-0.97819,2e-05,3.87902]
[1779657225999,40.5,76604.65,0.0,-0.97816,2e-05,3.88339]
[1779657229676,40.5,76603.81,0.0,-0.97818,2e-05,3.88138]
[1779657229720,40.5,76603.81,0.0,-0.97818,2e-05,3.88138]
[1779657234056,40.5,76600.32,0.0,-0.97824,2e-05,3.87256]
[1779657235918,40.5,76600.36,0.0,-0.97823,2e-05,3.87276]
[1779657235972,40.5,76600.36,0.0,-0.97823,2e-05,3.87276]
[1779657236070,40.5,76595.68,0.0,-0.97831,2e-05,3.86049]
[1779657238084,40.5,76593.05,0.0,-0.97836,2e-05,3.85379]
[1779657243128,40.5,76593.11,0.0,-0.97835,2e-05,3.85454]
[1779657249170,40.5,76593.63,0.0,-0.97834,2e-05,3.85658]
[1779657255213,40.51,76593.27,0.0,-0.97834,2e-05,3.85629]
[1779657260248,40.51,76591.32,0.0,-0.97837,2e-05,3.8517]
[1779657261220,40.51,76591.32,0.0,-0.97837,2e-05,3.8517]
[1779657265039,40.51,76591.31,0.0,-0.97837,2e-05,3.85214]
[1779657265223,40.51,76591.31,0.0,-0.97837,2e-05,3.85214]
[1779657265283,40.51,76591.32,0.0,-0.97837,2e-05,3.85227]
[1779657269946,40.51,76591.23,0.0,-0.97837,2e-05,3.85248]
[1779657269973,40.51,76591.23,0.0,-0.97837,2e-05,3.85248]
[1779657273339,40.51,76595.83,0.0,-0.97829,2e-05,3.86303]
[1779657274346,40.51,76598.81,0.0,-0.97824,2e-05,3.87099]
[1779657275362,40.51,76598.81,0.0,-0.97824,2e-05,3.87099]
[1779657275353,40.51,76605.9,0.0,-0.97812,2e-05,3.88983]
[1779657275470,40.51,76605.9,0.0,-0.97812,2e-05,3.88983]
[1779657275735,40.51,76605.9,0.0,-0.97812,2e-05,3.88983]
[1779657276360,40.51,76610.51,0.0,-0.97804,2e-05,3.90211]
[1779657277367,40.51,76614.77,0.0,-0.97797,2e-05,3.91347]
[1779657277697,40.51,76614.77,0.0,-0.97797,2e-05,3.91347]
[1779657277723,40.51,76614.77,0.0,-0.97797,2e-05,3.91347]
[1779657281395,40.51,76620.46,0.0,-0.97787,2e-05,3.92863]
[1779657282335,40.51,76620.46,0.0,-0.97787,2e-05,3.92863]
[1779657282402,40.51,76624.47,0.0,-0.9778,2e-05,3.93933]
[1779657282471,40.51,76624.47,0.0,-0.9778,2e-05,3.93933]
[1779657283409,40.51,76625.19,0.0,-0.97778,2e-05,3.94123]
[1779657284416,40.51,76632.14,0.0,-0.97766,2e-05,3.95983]
[1779657286430,40.51,76635.03,0.0,-0.97761,2e-05,3.96745]
[1779657288410,40.51,76634.82,0.0,-0.97762,2e-05,3.9668]
[1779657288471,40.51,76634.68,0.0,-0.97762,2e-05,3.96635]
[1779657293192,40.51,76636.75,0.0,-0.97758,2e-05,3.97168]
[1779657293220,40.51,76636.75,0.0,-0.97758,2e-05,3.97168]
[1779657293419,40.51,76637.0,0.0,-0.97758,2e-05,3.97218]
[1779657298515,40.51,76637.44,0.0,-0.97758,2e-05,3.97293]
[1779657299688,40.51,76637.44,0.0,-0.97758,2e-05,3.97293]
[1779657299721,40.51,76637.44,0.0,-0.97758,2e-05,3.97293]
[1779657301540,40.51,76634.65,0.0,-0.97763,2e-05,3.96516]
[1779657303360,40.51,76634.65,0.0,-0.97763,2e-05,3.96516]
[1779657306338,40.51,76634.16,0.0,-0.97764,2e-05,3.9637]
[1779657306385,40.51,76633.35,0.0,-0.97765,2e-05,3.96132]
[1779657306471,40.51,76633.35,0.0,-0.97765,2e-05,3.96132]
[1779657306571,40.51,76627.33,0.0,-0.97776,2e-05,3.94516]
[1779657308235,40.51,76627.33,0.0,-0.97776,2e-05,3.94516]
[1779657308473,40.51,76626.32,0.0,-0.97778,2e-05,3.94238]
[1779657311337,40.51,76626.4,0.0,-0.97777,2e-05,3.94257]
[1779657311474,40.51,76623.07,0.0,-0.97783,2e-05,3.9336]
[1779657311607,40.51,76620.61,0.0,-0.97788,2e-05,3.92702]
[1779657313083,40.51,76620.61,0.0,-0.97788,2e-05,3.92702]
[1779657313222,40.51,76620.61,0.0,-0.97788,2e-05,3.92702]
[1779657318658,40.51,76621.23,0.0,-0.97787,2e-05,3.92869]
[1779657322284,40.51,76621.43,0.0,-0.97786,2e-05,3.92923]
[1779657322472,40.51,76621.43,0.0,-0.97786,2e-05,3.92923]
[1779657325224,40.51,76621.47,0.0,-0.97786,2e-05,3.92935]
[1779657325314,40.51,76621.44,0.0,-0.97786,2e-05,3.92928]
[1779657328486,40.51,76620.05,0.0,-0.97789,2e-05,3.92557]
[1779657328722,40.51,76620.03,0.0,-0.97789,2e-05,3.92553]
[1779657335777,40.51,76619.62,0.0,-0.9779,2e-05,3.9226]
[1779657341819,40.51,76619.61,0.0,-0.9779,2e-05,3.92271]
[1779657344850,40.51,76619.54,0.0,-0.9779,2e-05,3.92257]
[1779657344972,40.51,76619.54,0.0,-0.9779,2e-05,3.92257]
[1779657345228,40.51,76619.54,0.0,-0.9779,2e-05,3.92257]
[1779657345470,40.51,76619.54,0.0,-0.9779,2e-05,3.92257]
[1779657345326,40.51,76619.53,0.0,-0.9779,2e-05,3.92256]
[1779657350882,40.51,76619.43,0.0,-0.9779,2e-05,3.92245]
[1779657355917,40.51,76620.55,0.0,-0.97788,2e-05,3.92557]
[1779657358467,40.51,76620.98,0.0,-0.97788,2e-05,3.92674]
[1779657358722,40.51,76620.98,0.0,-0.97788,2e-05,3.92675]
[1779657363973,40.51,76621.01,0.0,-0.97787,2e-05,3.92695]
[1779657368627,40.51,76623.18,0.0,-0.97784,2e-05,3.93283]
[1779657368722,40.51,76623.18,0.0,-0.97784,2e-05,3.93283]
[1779657369093,40.51,76623.18,0.0,-0.97784,2e-05,3.93283]
[1779657369221,40.51,76623.18,0.0,-0.97784,2e-05,3.93283]
[1779657369322,40.51,76623.18,0.0,-0.97784,2e-05,3.93284]
[1779657375050,40.51,76623.52,0.0,-0.97783,2e-05,3.93379]
[1779657380086,40.51,76622.81,0.0,-0.97784,2e-05,3.93193]
[1779657385121,40.51,76619.21,0.0,-0.9779,2e-05,3.92239]
[1779657386868,40.51,76619.02,0.0,-0.97791,2e-05,3.92191]
[1779657386972,40.51,76619.02,0.0,-0.97791,2e-05,3.92191]
[1779657387355,40.51,76619.02,0.0,-0.97791,2e-05,3.92191]
[1779657387471,40.51,76619.02,0.0,-0.97791,2e-05,3.92191]
[1779657387456,40.51,76619.02,0.0,-0.97791,2e-05,3.92194]
[1779657393176,40.51,76618.23,0.0,-0.97793,2e-05,3.91802]
[1779657394408,40.51,76618.23,0.0,-0.97793,2e-05,3.91802]
[1779657394471,40.51,76618.23,0.0,-0.97793,2e-05,3.91802]
[1779657400225,40.51,76618.04,0.0,-0.97793,2e-05,3.91779]
[1779657405260,40.51,76620.22,0.0,-0.97789,2e-05,3.92376]
[1779657411235,40.51,76620.26,0.0,-0.97789,2e-05,3.92397]
[1779657411471,40.51,76620.26,0.0,-0.97789,2e-05,3.92397]
[1779657418352,40.51,76620.11,0.0,-0.97789,2e-05,3.92377]
[1779657419034,40.51,76620.11,0.0,-0.97789,2e-05,3.92377]
[1779657419221,40.51,76620.11,0.0,-0.97789,2e-05,3.92377]
[1779657419322,40.51,76620.11,0.0,-0.97789,2e-05,3.9238]
[1779657424394,40.51,76621.6,0.0,-0.97787,2e-05,3.92788]
[1779657425237,40.51,76621.6,0.0,-0.97787,2e-05,3.92788]
[1779657425471,40.51,76621.6,0.0,-0.97787,2e-05,3.92788]
[1779657431443,40.51,76625.13,0.0,-0.9778,2e-05,3.93732]
[1779657435730,40.51,76625.71,0.0,-0.97779,2e-05,3.93886]
[1779657435972,40.51,76625.71,0.0,-0.97779,2e-05,3.93886]
[1779657436419,40.51,76625.71,0.0,-0.97779,2e-05,3.93886]
[1779657436470,40.51,76625.71,0.0,-0.97779,2e-05,3.93886]
[1779657436520,40.51,76625.71,0.0,-0.97779,2e-05,3.93885]
[1779657443527,40.51,76625.93,0.0,-0.97779,2e-05,3.93941]
[1779657445258,40.51,76625.94,0.0,-0.97779,2e-05,3.93943]
[1779657445475,40.51,76625.94,0.0,-0.97779,2e-05,3.93943]
[1779657452590,40.51,76626.17,0.0,-0.9778,2e-05,3.93798]
[1779657460646,40.51,76624.82,0.0,-0.97782,2e-05,3.93437]
[1779657461654,40.51,76617.86,0.0,-0.97794,2e-05,3.91579]
[1779657462660,40.51,76607.42,0.0,-0.97812,2e-05,3.88808]
[1779657463879,40.51,76607.42,0.0,-0.97812,2e-05,3.88808]
[1779657463982,40.51,76607.42,0.0,-0.97812,2e-05,3.88808]
[1779657464083,40.51,76606.64,0.0,-0.97814,2e-05,3.88618]
[1779657464833,40.51,76606.64,0.0,-0.97814,2e-05,3.88618]
[1779657465062,40.51,76606.64,0.0,-0.97814,2e-05,3.88618]
[1779657465223,40.51,76606.64,0.0,-0.97814,2e-05,3.88618]
[1779657465228,40.51,76605.82,0.0,-0.97815,2e-05,3.8841]
[1779657475751,40.51,76606.69,0.0,-0.97813,2e-05,3.88723]
[1779657482807,40.52,76608.38,0.0,-0.9781,2e-05,3.89221]
[1779657487845,40.52,76609.29,0.0,-0.97808,2e-05,3.89492]
[1779657491468,40.52,76609.19,0.0,-0.97808,2e-05,3.89475]
[1779657491722,40.52,76609.56,0.0,-0.97807,2e-05,3.89583]
[1779657501943,40.52,76608.61,0.0,-0.97809,2e-05,3.89379]
[1779657503549,40.52,76608.61,0.0,-0.97809,2e-05,3.89379]
[1779657503722,40.52,76609.12,0.0,-0.97808,2e-05,3.89518]
[1779657504095,40.52,76609.12,0.0,-0.97808,2e-05,3.89518]
[1779657504221,40.52,76609.12,0.0,-0.97808,2e-05,3.89518]
[1779657504304,40.52,76609.16,0.0,-0.97808,2e-05,3.89533]
[1779657512015,40.52,76609.82,0.0,-0.97807,2e-05,3.89535]
[1779657517049,40.52,76609.75,0.0,-0.97807,2e-05,3.89533]
[1779657522084,40.52,76609.51,0.0,-0.97808,2e-05,3.89485]
[1779657522702,40.52,76609.51,0.0,-0.97808,2e-05,3.89485]
[1779657522721,40.52,76609.51,0.0,-0.97808,2e-05,3.89485]
[1779657523203,40.52,76609.51,0.0,-0.97808,2e-05,3.89485]
[1779657523222,40.52,76609.51,0.0,-0.97808,2e-05,3.89485]
[1779657523304,40.52,76609.51,0.0,-0.97808,2e-05,3.89489]
[1779657529133,40.52,76608.9,0.0,-0.97809,2e-05,3.89346]
[1779657532471,40.52,76607.25,0.0,-0.97811,2e-05,3.88915]
[1779657532721,40.52,76605.19,0.0,-0.97815,2e-05,3.88374]
[1779657538196,40.52,76605.63,0.0,-0.97814,2e-05,3.88519]
[1779657545247,40.52,76606.51,0.0,-0.97812,2e-05,3.88785]
[1779657546790,40.52,76608.66,0.0,-0.97809,2e-05,3.89359]
[1779657546971,40.52,76608.66,0.0,-0.97809,2e-05,3.89359]
[1779657547386,40.52,76608.66,0.0,-0.97809,2e-05,3.89359]
[1779657547471,40.52,76608.66,0.0,-0.97809,2e-05,3.89359]
[1779657547487,40.52,76609.01,0.0,-0.97808,2e-05,3.89456]
[1779657551483,40.52,76609.36,0.0,-0.97807,2e-05,3.89558]
[1779657557331,40.52,76608.26,0.0,-0.97809,2e-05,3.89287]
[1779657562366,40.52,76607.84,0.0,-0.9781,2e-05,3.89193]
[1779657564368,40.52,76607.91,0.0,-0.97809,2e-05,3.89215]
[1779657564471,40.52,76607.91,0.0,-0.97809,2e-05,3.89215]
[1779657570422,40.52,76608.73,0.0,-0.97808,2e-05,3.89455]
[1779657572436,40.52,76613.5,0.0,-0.97801,2e-05,3.90526]
[1779657572945,40.52,76613.5,0.0,-0.97801,2e-05,3.90526]
[1779657572972,40.52,76613.5,0.0,-0.97801,2e-05,3.90526]
[1779657573765,40.52,76614.57,0.0,-0.97799,2e-05,3.90812]
[1779657573971,40.52,76614.57,0.0,-0.97799,2e-05,3.90812]
[1779657574450,40.52,76616.69,0.0,-0.97795,2e-05,3.91377]
[1779657576825,40.52,76618.82,0.0,-0.97791,2e-05,3.91943]
[1779657576971,40.52,76618.82,0.0,-0.97791,2e-05,3.91943]
[1779657579485,40.52,76629.51,0.0,-0.97773,2e-05,3.94796]
[1779657580295,40.52,76629.51,0.0,-0.97773,2e-05,3.94796]
[1779657580472,40.52,76629.51,0.0,-0.97773,2e-05,3.94796]
[1779657581710,40.52,76630.33,0.0,-0.97771,2e-05,3.9501]
[1779657581721,40.52,76630.33,0.0,-0.97771,2e-05,3.9501]
[1779657582506,40.52,76631.3,0.0,-0.9777,2e-05,3.95259]
[1779657587541,40.52,76632.69,0.0,-0.97767,2e-05,3.95601]
[1779657588406,40.52,76632.69,0.0,-0.97767,2e-05,3.95601]
[1779657588474,40.52,76632.69,0.0,-0.97767,2e-05,3.95601]
[1779657590562,40.52,76636.66,0.0,-0.97761,2e-05,3.96647]
[1779657593020,40.52,76637.94,0.0,-0.97758,2e-05,3.96975]
[1779657593224,40.52,76637.94,0.0,-0.97758,2e-05,3.96975]
[1779657593583,40.52,76638.54,0.0,-0.97757,2e-05,3.97127]
[1779657594587,40.52,76638.54,0.0,-0.97757,2e-05,3.97127]
[1779657594723,40.52,76638.54,0.0,-0.97757,2e-05,3.97127]
[1779657600577,40.52,76640.88,0.0,-0.97754,2e-05,3.97701]
[1779657600721,40.52,76640.88,0.0,-0.97754,2e-05,3.97701]
[1779657600632,40.52,76641.26,0.0,-0.97753,2e-05,3.97793]
[1779657602414,40.52,76637.73,0.0,-0.97759,2e-05,3.96832]
[1779657602472,40.52,76637.73,0.0,-0.97759,2e-05,3.96832]
[1779657607681,40.52,76635.84,0.0,-0.97763,2e-05,3.96277]
[1779657609710,40.52,76635.55,0.0,-0.97764,2e-05,3.96192]
[1779657609722,40.52,76635.55,0.0,-0.97764,2e-05,3.96192]
[1779657610522,40.52,76635.8,0.0,-0.97763,2e-05,3.96252]
[1779657610721,40.52,76635.8,0.0,-0.97763,2e-05,3.96252]
[1779657610702,40.52,76636.48,0.0,-0.97762,2e-05,3.96428]
[1779657614731,40.52,76629.58,0.0,-0.97774,2e-05,3.94546]
[1779657614963,40.52,76629.58,0.0,-0.97774,2e-05,3.94546]
[1779657614971,40.52,76629.58,0.0,-0.97774,2e-05,3.94546]
[1779657620573,40.52,76627.48,0.0,-0.97778,2e-05,3.93967]
[1779657620723,40.52,76627.48,0.0,-0.97778,2e-05,3.93967]
[1779657620773,40.52,76627.63,0.0,-0.97778,2e-05,3.94004]
[1779657626567,40.52,76628.17,0.0,-0.97777,2e-05,3.94139]
[1779657626721,40.52,76628.17,0.0,-0.97777,2e-05,3.94139]
[1779657631893,40.52,76628.47,0.0,-0.97778,2e-05,3.93986]
[1779657634432,40.52,76628.02,0.0,-0.97779,2e-05,3.93862]
[1779657634472,40.52,76628.02,0.0,-0.97779,2e-05,3.93862]
[1779657635388,40.52,76625.94,0.0,-0.97782,2e-05,3.93298]
[1779657635473,40.52,76625.94,0.0,-0.97782,2e-05,3.93298]
[1779657635573,40.52,76625.95,0.0,-0.97782,2e-05,3.93299]
[1779657640956,40.52,76625.62,0.0,-0.97783,2e-05,3.93199]
[1779657642060,40.52,76625.62,0.0,-0.97783,2e-05,3.93199]
[1779657642221,40.52,76625.62,0.0,-0.97783,2e-05,3.93199]
[1779657647946,40.51,76625.97,0.0,-0.97782,2e-05,3.9328]
[1779657647972,40.51,76625.97,0.0,-0.97782,2e-05,3.9328]
[1779657648010,40.51,76621.15,0.0,-0.97791,2e-05,3.91991]
[1779657649393,40.51,76621.15,0.0,-0.97791,2e-05,3.91991]
[1779657649473,40.51,76621.15,0.0,-0.97791,2e-05,3.91991]
[1779657649575,40.51,76619.53,0.0,-0.97794,2e-05,3.91558]
[1779657656775,40.51,76619.14,0.0,-0.97794,2e-05,3.91456]
[1779657656972,40.51,76619.22,0.0,-0.97794,2e-05,3.91482]
[1779657661840,40.52,76615.98,0.0,-0.978,2e-05,3.90633]
[1779657661971,40.52,76615.98,0.0,-0.978,2e-05,3.90633]
[1779657662109,40.52,76615.78,0.0,-0.978,2e-05,3.9058]
[1779657667781,40.52,76615.84,0.0,-0.978,2e-05,3.90609]
[1779657670991,40.52,76615.89,0.0,-0.978,2e-05,3.90639]
[1779657671223,40.52,76615.89,0.0,-0.978,2e-05,3.90639]
[1779657672171,40.52,76615.94,0.0,-0.978,2e-05,3.90655]
[1779657672222,40.52,76615.94,0.0,-0.978,2e-05,3.90655]
[1779657672277,40.52,76615.97,0.0,-0.978,2e-05,3.90666]
[1779657678222,40.52,76615.61,0.0,-0.978,2e-05,3.9059]
[1779657684264,40.52,76615.71,0.0,-0.978,2e-05,3.90636]
[1779657686493,40.52,76615.54,0.0,-0.978,2e-05,3.90594]
[1779657686721,40.52,76615.54,0.0,-0.978,2e-05,3.90594]
[1779657687375,40.52,76614.41,0.0,-0.97802,2e-05,3.90297]
[1779657687472,40.52,76614.41,0.0,-0.97802,2e-05,3.90297]
[1779657687477,40.52,76613.7,0.0,-0.97803,2e-05,3.90112]
[1779657693281,40.52,76613.69,0.0,-0.97804,2e-05,3.89924]
[1779657699372,40.52,76615.44,0.0,-0.97801,2e-05,3.90422]
[1779657699983,40.52,76615.44,0.0,-0.97801,2e-05,3.90422]
[1779657700222,40.52,76615.44,0.0,-0.97801,2e-05,3.90422]
[1779657700906,40.52,76615.44,0.0,-0.97801,2e-05,3.90425]
[1779657700972,40.52,76615.44,0.0,-0.97801,2e-05,3.90425]
[1779657701385,40.52,76615.49,0.0,-0.97801,2e-05,3.90442]
[1779657710448,40.52,76615.51,0.0,-0.97801,2e-05,3.90478]
[1779657718859,40.52,76616.63,0.0,-0.97798,2e-05,3.90786]
[1779657718970,40.52,76616.58,0.0,-0.97798,2e-05,3.90786]
[1779657719778,40.52,76616.58,0.0,-0.97798,2e-05,3.90786]
[1779657719787,40.52,76616.58,0.0,-0.97798,2e-05,3.90789]
[1779657719971,40.52,76616.58,0.0,-0.97798,2e-05,3.90789]
[1779657733586,40.52,76616.29,0.0,-0.97799,2e-05,3.90723]
[1779657733720,40.52,76616.29,0.0,-0.97799,2e-05,3.90723]
[1779657740572,40.52,76616.25,0.0,-0.97799,2e-05,3.90758]
[1779657741221,40.52,76616.25,0.0,-0.97799,2e-05,3.90764]
[1779657747707,40.52,76616.07,0.0,-0.97799,2e-05,3.90738]
[1779657758784,40.52,76616.07,0.0,-0.978,2e-05,3.90573]
[1779657764826,40.52,76616.42,0.0,-0.97799,2e-05,3.90687]
[1779657770868,40.52,76616.5,0.0,-0.97799,2e-05,3.90728]
[1779657775903,40.52,76616.48,0.0,-0.97799,2e-05,3.90739]
[1779657785973,40.53,76615.85,0.0,-0.97799,2e-05,3.90604]
[1779657793481,40.53,76616.58,0.0,-0.97798,2e-05,3.90808]
[1779657799065,40.53,76616.62,0.0,-0.97798,2e-05,3.90847]
[1779657807565,40.53,76617.89,0.0,-0.97796,2e-05,3.91196]
[1779657807720,40.53,76617.89,0.0,-0.97796,2e-05,3.91196]
[1779657809961,40.53,76617.89,0.0,-0.97795,2e-05,3.91207]
[1779657809972,40.53,76617.89,0.0,-0.97795,2e-05,3.91207]
[1779657810142,40.53,76617.89,0.0,-0.97795,2e-05,3.91211]
[1779657819398,40.53,76617.89,0.0,-0.97795,2e-05,3.91211]
[1779657819470,40.53,76617.89,0.0,-0.97795,2e-05,3.91211]
[1779657827262,40.53,76617.75,0.0,-0.97797,2e-05,3.91009]
[1779657836325,40.53,76617.79,0.0,-0.97796,2e-05,3.9104]
[1779657842506,40.53,76616.44,0.0,-0.97799,2e-05,3.9069]
[1779657842722,40.53,76616.44,0.0,-0.97799,2e-05,3.9069]
[1779657844876,40.53,76615.72,0.0,-0.978,2e-05,3.90507]
[1779657844972,40.53,76615.72,0.0,-0.978,2e-05,3.90507]
[1779657844977,40.53,76615.72,0.0,-0.978,2e-05,3.9051]
[1779657851431,40.53,76615.64,0.0,-0.978,2e-05,3.90509]
[1779657856466,40.53,76615.64,0.0,-0.978,2e-05,3.90522]
[1779657861501,40.53,76616.13,0.0,-0.97799,2e-05,3.90666]
[1779657863221,40.53,76616.84,0.0,-0.97797,2e-05,3.90857]
[1779657869560,40.53,76620.03,0.0,-0.97792,2e-05,3.91714]
[1779657875602,40.53,76620.13,0.0,-0.97793,2e-05,3.91543]
[1779657882651,40.53,76620.2,0.0,-0.97793,2e-05,3.9157]
[1779657885608,40.53,76619.85,0.0,-0.97793,2e-05,3.91479]
[1779657885721,40.53,76619.85,0.0,-0.97793,2e-05,3.91479]
[1779657885822,40.53,76619.21,0.0,-0.97794,2e-05,3.91311]
[1779657887341,40.53,76619.21,0.0,-0.97794,2e-05,3.91311]
[1779657887476,40.53,76619.21,0.0,-0.97794,2e-05,3.91311]
[1779657892721,40.53,76618.48,0.0,-0.97795,2e-05,3.91133]
[1779657894734,40.53,76614.32,0.0,-0.97803,2e-05,3.90032]
[1779657895157,40.53,76614.32,0.0,-0.97803,2e-05,3.90032]
[1779657895223,40.53,76614.32,0.0,-0.97803,2e-05,3.90032]
[1779657895742,40.53,76614.3,0.0,-0.97803,2e-05,3.90031]
[1779657896811,40.53,76614.3,0.0,-0.97803,2e-05,3.90031]
[1779657896975,40.53,76614.3,0.0,-0.97803,2e-05,3.90031]
[1779657900779,40.53,76608.4,0.0,-0.97813,2e-05,3.88488]
[1779657901788,40.53,76599.36,0.0,-0.97828,2e-05,3.86105]
[1779657902794,40.53,76597.25,0.0,-0.97832,2e-05,3.8556]
[1779657904808,40.53,76592.96,0.0,-0.97839,2e-05,3.84455]
[1779657906822,40.53,76588.88,0.0,-0.97846,2e-05,3.83412]
[1779657907839,40.53,76588.88,0.0,-0.97846,2e-05,3.83412]
[1779657907974,40.53,76588.88,0.0,-0.97846,2e-05,3.83412]
[1779657907987,40.53,76587.42,0.0,-0.97848,2e-05,3.83045]
[1779657909843,40.54,76583.91,0.0,-0.97854,2e-05,3.82157]
[1779657910151,40.54,76583.91,0.0,-0.97854,2e-05,3.82157]
[1779657910221,40.54,76583.91,0.0,-0.97854,2e-05,3.82157]
[1779657915885,40.54,76582.64,0.0,-0.97856,2e-05,3.8193]
[1779657920472,40.54,76580.35,0.0,-0.97859,2e-05,3.81383]
[1779657920722,40.54,76580.35,0.0,-0.97859,2e-05,3.81383]
[1779657920750,40.54,76580.35,0.0,-0.97859,2e-05,3.81419]
[1779657922452,40.54,76580.35,0.0,-0.97859,2e-05,3.81419]
[1779657922470,40.54,76580.35,0.0,-0.97859,2e-05,3.81419]
[1779657927970,40.54,76580.61,0.0,-0.97858,2e-05,3.81606]
[1779657931778,40.54,76579.25,0.0,-0.9786,2e-05,3.813]
[1779657931976,40.54,76579.25,0.0,-0.9786,2e-05,3.813]
[1779657932027,40.54,76579.25,0.0,-0.97861,2e-05,3.81118]
[1779657933684,40.55,76579.15,0.0,-0.97861,2e-05,3.81108]
[1779657933721,40.55,76579.15,0.0,-0.97861,2e-05,3.81108]
[1779657939047,40.55,76581.68,0.0,-0.97856,2e-05,3.81869]
[1779657939488,40.55,76581.68,0.0,-0.97856,2e-05,3.81869]
[1779657939723,40.55,76581.68,0.0,-0.97856,2e-05,3.81869]
[1779657940061,40.55,76582.44,0.0,-0.97854,2e-05,3.82083]
[1779657940821,40.55,76582.44,0.0,-0.97854,2e-05,3.82083]
[1779657940974,40.55,76582.44,0.0,-0.97854,2e-05,3.82083]
[1779657946104,40.55,76582.1,0.0,-0.97854,2e-05,3.8208]
[1779657951139,40.55,76582.31,0.0,-0.97853,2e-05,3.82206]
[1779657956174,40.55,76582.36,0.0,-0.97853,2e-05,3.82289]
[1779657961209,40.56,76581.41,0.0,-0.97854,2e-05,3.82111]
[1779657962203,40.56,76581.41,0.0,-0.97854,2e-05,3.82111]
[1779657962222,40.56,76581.41,0.0,-0.97854,2e-05,3.82111]
[1779657962253,40.56,76581.01,0.0,-0.97855,2e-05,3.82022]
[1779657964151,40.56,76581.16,0.0,-0.97854,2e-05,3.82076]
[1779657964221,40.56,76581.16,0.0,-0.97854,2e-05,3.82076]
[1779657969586,40.56,76578.07,0.0,-0.97859,2e-05,3.81346]
[1779657969723,40.56,76578.07,0.0,-0.97859,2e-05,3.81346]
[1779657969825,40.56,76578.04,0.0,-0.97859,2e-05,3.81371]
[1779657974930,40.56,76577.86,0.0,-0.97859,2e-05,3.81373]
[1779657974974,40.56,76577.86,0.0,-0.97859,2e-05,3.81373]
[1779657981349,40.56,76577.86,0.0,-0.97858,2e-05,3.81502]
[1779657982824,40.56,76577.86,0.0,-0.97858,2e-05,3.81502]
[1779657982972,40.56,76577.86,0.0,-0.97858,2e-05,3.81502]
[1779657983073,40.56,76577.86,0.0,-0.97858,2e-05,3.81534]
[1779657984651,40.56,76577.86,0.0,-0.97858,2e-05,3.81534]
[1779657984722,40.56,76577.86,0.0,-0.97858,2e-05,3.81534]
[1779657991419,40.57,76577.89,0.0,-0.97858,2e-05,3.81468]
[1779657997460,40.57,76577.88,0.0,-0.97857,2e-05,3.8157]
[1779658007531,40.57,76577.88,0.0,-0.97856,2e-05,3.81718]
[1779658017601,40.58,76577.88,0.0,-0.97855,2e-05,3.81853]
[1779658022635,40.58,76577.59,0.0,-0.97855,2e-05,3.81841]
[1779658025662,40.58,76572.49,0.0,-0.97864,2e-05,3.80548]
[1779658027978,40.58,76570.3,0.0,-0.97867,2e-05,3.79993]
[1779658028075,40.58,76569.82,0.0,-0.97868,2e-05,3.79884]
[1779658028223,40.58,76569.82,0.0,-0.97868,2e-05,3.79884]
[1779658029633,40.58,76569.74,0.0,-0.97868,2e-05,3.79879]
[1779658029721,40.58,76569.74,0.0,-0.97868,2e-05,3.79879]
[1779658035731,40.58,76569.91,0.0,-0.97867,2e-05,3.80034]
[1779658041684,40.59,76570.17,0.0,-0.97866,2e-05,3.80163]
[1779658041723,40.59,76570.17,0.0,-0.97866,2e-05,3.80163]
[1779658041730,40.59,76570.17,0.0,-0.97866,2e-05,3.80193]
[1779658043553,40.59,76570.17,0.0,-0.97866,2e-05,3.80193]
[1779658043722,40.59,76570.17,0.0,-0.97866,2e-05,3.80193]
[1779658048822,40.59,76570.2,0.0,-0.97865,2e-05,3.80306]
[1779658056878,40.59,76570.24,0.0,-0.97866,2e-05,3.80235]
[1779658061913,40.59,76570.31,0.0,-0.97865,2e-05,3.80326]
[1779658066948,40.6,76569.59,0.0,-0.97866,2e-05,3.8021]
[1779658068927,40.6,76570.3,0.0,-0.97864,2e-05,3.80409]
[1779658068972,40.6,76570.3,0.0,-0.97864,2e-05,3.80409]
[1779658069073,40.6,76570.28,0.0,-0.97864,2e-05,3.80418]
[1779658070438,40.6,76570.26,0.0,-0.97864,2e-05,3.80427]
[1779658070471,40.6,76570.26,0.0,-0.97864,2e-05,3.80427]
[1779658076015,40.6,76570.03,0.0,-0.97864,2e-05,3.80456]
[1779658077608,40.6,76570.05,0.0,-0.97864,2e-05,3.80476]
[1779658077721,40.6,76570.05,0.0,-0.97864,2e-05,3.80476]
[1779658078025,40.6,76570.39,0.0,-0.97863,2e-05,3.80579]
[1779658079126,40.6,76570.39,0.0,-0.97863,2e-05,3.80579]
[1779658079223,40.6,76570.39,0.0,-0.97863,2e-05,3.80579]
[1779658085074,40.6,76570.79,0.0,-0.97862,2e-05,3.80817]
[1779658091116,40.61,76570.41,0.0,-0.97861,2e-05,3.80867]
[1779658092123,40.61,76566.2,0.0,-0.97868,2e-05,3.79795]
[1779658093130,40.61,76561.97,0.0,-0.97875,2e-05,3.78722]
[1779658093981,40.61,76561.97,0.0,-0.97875,2e-05,3.78722]
[1779658094224,40.61,76561.97,0.0,-0.97875,2e-05,3.78722]
[1779658094262,40.61,76563.11,0.0,-0.97873,2e-05,3.79046]
[1779658095504,40.61,76563.15,0.0,-0.97873,2e-05,3.79084]
[1779658095723,40.61,76563.15,0.0,-0.97873,2e-05,3.79084]
[1779658101186,40.61,76560.89,0.0,-0.97876,2e-05,3.7867]
[1779658105765,40.62,76560.69,0.0,-0.97875,2e-05,3.78737]
[1779658105971,40.62,76560.69,0.0,-0.97875,2e-05,3.78737]
[1779658106221,40.62,76559.09,0.0,-0.97878,2e-05,3.78352]
[1779658108595,40.62,76557.33,0.0,-0.9788,2e-05,3.77958]
[1779658108721,40.62,76557.33,0.0,-0.9788,2e-05,3.77958]
[1779658114277,40.62,76554.32,0.0,-0.97885,2e-05,3.77176]
[1779658116291,40.63,76551.05,0.0,-0.9789,2e-05,3.76397]
[1779658117939,40.63,76551.05,0.0,-0.9789,2e-05,3.76397]
[1779658117971,40.63,76551.05,0.0,-0.9789,2e-05,3.76397]
[1779658118162,40.63,76551.09,0.0,-0.9789,2e-05,3.76478]
[1779658119829,40.63,76551.09,0.0,-0.9789,2e-05,3.76478]
[1779658119974,40.63,76551.09,0.0,-0.9789,2e-05,3.76478]
[1779658125354,40.63,76551.27,0.0,-0.97888,2e-05,3.76771]
[1779658127640,40.64,76551.21,0.0,-0.97888,2e-05,3.76791]
[1779658127721,40.64,76551.21,0.0,-0.97888,2e-05,3.76791]
[1779658127818,40.64,76551.18,0.0,-0.97887,2e-05,3.76854]
[1779658129258,40.64,76551.18,0.0,-0.97887,2e-05,3.76854]
[1779658129471,40.64,76551.11,0.0,-0.97887,2e-05,3.76836]
[1779658134417,40.64,76540.49,0.0,-0.97904,2e-05,3.7431]
[1779658135506,40.64,76540.49,0.0,-0.97904,2e-05,3.7431]
[1779658135723,40.64,76540.49,0.0,-0.97904,2e-05,3.7431]
[1779658135774,40.64,76536.09,0.0,-0.9791,2e-05,3.73255]
[1779658136432,40.64,76530.21,0.0,-0.9792,2e-05,3.71749]
[1779658137438,40.65,76525.49,0.0,-0.97928,2e-05,3.70584]
[1779658139452,40.65,76511.64,0.0,-0.9795,2e-05,3.67151]
[1779658140459,40.65,76507.74,0.0,-0.97956,2e-05,3.6621]
[1779658141466,40.65,76508.05,0.0,-0.97955,2e-05,3.6634]
[1779658145188,40.65,76507.81,0.0,-0.97955,2e-05,3.66385]
[1779658145221,40.65,76507.81,0.0,-0.97955,2e-05,3.66385]
[1779658145494,40.66,76503.92,0.0,-0.97961,2e-05,3.65507]
[1779658146500,40.66,76500.99,0.0,-0.97965,2e-05,3.6482]
[1779658149522,40.66,76499.32,0.0,-0.97967,2e-05,3.64565]
[1779658154291,40.67,76498.6,0.0,-0.97967,2e-05,3.6455]
[1779658154322,40.67,76498.39,0.0,-0.97966,2e-05,3.64608]
[1779658154473,40.67,76498.39,0.0,-0.97966,2e-05,3.64608]
[1779658154557,40.67,76498.87,0.0,-0.97966,2e-05,3.64729]
[1779658155385,40.67,76498.87,0.0,-0.97966,2e-05,3.64729]
[1779658155471,40.67,76498.87,0.0,-0.97966,2e-05,3.64729]
[1779658160599,40.68,76499.58,0.0,-0.97962,2e-05,3.65238]
[1779658168655,40.69,76499.09,0.0,-0.9796,2e-05,3.65596]
[1779658172623,40.69,76499.36,0.0,-0.97959,2e-05,3.65717]
[1779658172721,40.69,76499.36,0.0,-0.97959,2e-05,3.65717]
[1779658172857,40.7,76499.33,0.0,-0.97959,2e-05,3.65673]
[1779658174633,40.7,76499.33,0.0,-0.97959,2e-05,3.65673]
[1779658174721,40.7,76499.33,0.0,-0.97959,2e-05,3.65673]
[1779658177725,40.7,76494.3,0.0,-0.97966,2e-05,3.64668]
[1779658178731,40.7,76480.44,0.0,-0.97988,2e-05,3.61244]
[1779658180759,40.71,76443.85,0.0,-0.98046,2e-05,3.52243]
[1779658181573,40.71,76443.85,0.0,-0.98046,2e-05,3.52243]
[1779658181768,40.71,76410.96,0.0,-0.98096,2e-05,3.44304]
[1779658182779,40.75,76394.25,0.0,-0.98112,2e-05,3.41855]
[1779658183943,40.75,76394.25,0.0,-0.98112,2e-05,3.41855]
[1779658184032,40.75,76400.3,0.0,-0.98102,2e-05,3.43397]
[1779658184790,40.75,76406.51,0.0,-0.98092,2e-05,3.44979]
[1779658185797,40.76,76411.6,0.0,-0.98083,2e-05,3.46294]
[1779658186804,40.76,76420.65,0.0,-0.98069,2e-05,3.48571]
[1779658187811,40.78,76423.61,0.0,-0.98059,2e-05,3.50074]
[1779658190833,40.84,76428.34,0.0,-0.98037,2e-05,3.53448]
[1779658191840,40.86,76434.96,0.0,-0.98022,2e-05,3.55765]
[1779658194863,40.86,76434.57,0.0,-0.98022,2e-05,3.55864]
[1779658198891,40.87,76439.6,0.0,-0.98012,2e-05,3.57359]
[1779658201912,40.87,76444.41,0.0,-0.98003,2e-05,3.58731]
[1779658202919,40.88,76449.49,0.0,-0.97995,2e-05,3.6005]
[1779658204933,40.88,76452.05,0.0,-0.9799,2e-05,3.608]
[1779658205940,40.88,76454.83,0.0,-0.97985,2e-05,3.61548]
[1779658208374,40.88,76456.34,0.0,-0.97982,2e-05,3.61978]
[1779658208474,40.88,76454.54,0.0,-0.97985,2e-05,3.61583]
[1779658208961,40.88,76451.78,0.0,-0.97989,2e-05,3.60949]
[1779658212473,40.89,76452.46,0.0,-0.97987,2e-05,3.61283]
[1779658212722,40.89,76452.46,0.0,-0.97987,2e-05,3.61283]
[1779658213996,40.89,76449.89,0.0,-0.9799,2e-05,3.60751]
[1779658214723,40.89,76449.89,0.0,-0.9799,2e-05,3.60751]
[1779658214972,40.89,76449.89,0.0,-0.9799,2e-05,3.60751]
[1779658215008,40.89,76448.08,0.0,-0.97992,2e-05,3.60356]
[1779658218284,40.9,76447.99,0.0,-0.97992,2e-05,3.60444]
[1779658218471,40.9,76447.92,0.0,-0.97992,2e-05,3.60482]
[1779658224094,40.9,76447.63,0.0,-0.9799,2e-05,3.60685]
[1779658224222,40.9,76447.63,0.0,-0.9799,2e-05,3.60685]
[1779658224323,40.91,76450.01,0.0,-0.97986,2e-05,3.61332]
[1779658225748,40.91,76449.53,0.0,-0.97987,2e-05,3.61266]
[1779658225970,40.91,76449.53,0.0,-0.97987,2e-05,3.61266]
[1779658226080,40.91,76449.16,0.0,-0.97987,2e-05,3.61228]
[1779658229101,40.91,76445.79,0.0,-0.97991,2e-05,3.60551]
[1779658231119,40.92,76432.5,0.0,-0.98013,2e-05,3.57178]
[1779658232125,40.92,76422.36,0.0,-0.98028,2e-05,3.54743]
[1779658233132,40.92,76422.26,0.0,-0.98028,2e-05,3.54783]
[1779658235010,40.92,76422.22,0.0,-0.98028,2e-05,3.54837]
[1779658235221,40.92,76422.22,0.0,-0.98028,2e-05,3.54837]
[1779658241188,40.93,76421.11,0.0,-0.98026,2e-05,3.55015]
[1779658243202,40.94,76418.5,0.0,-0.9803,2e-05,3.54504]
[1779658246224,40.94,76415.7,0.0,-0.98033,2e-05,3.54016]
[1779658246967,40.94,76415.7,0.0,-0.98033,2e-05,3.54016]
[1779658247221,40.94,76415.7,0.0,-0.98033,2e-05,3.54016]
[1779658247232,40.94,76411.56,0.0,-0.98039,2e-05,3.53069]
[1779658249105,40.95,76411.65,0.0,-0.98038,2e-05,3.53159]
[1779658249221,40.95,76411.65,0.0,-0.98038,2e-05,3.53159]
[1779658253274,40.95,76408.91,0.0,-0.9804,2e-05,3.52828]
[1779658255183,40.96,76408.97,0.0,-0.9804,2e-05,3.52911]
[1779658255221,40.96,76408.97,0.0,-0.9804,2e-05,3.52911]
[1779658255289,40.96,76408.27,0.0,-0.98041,2e-05,3.52808]
[1779658256294,40.96,76425.82,0.0,-0.98012,2e-05,3.57182]
[1779658257302,40.96,76437.08,0.0,-0.97994,2e-05,3.60026]
[1779658258164,40.96,76437.08,0.0,-0.97994,2e-05,3.60026]
[1779658258220,40.96,76437.08,0.0,-0.97994,2e-05,3.60026]
[1779658258309,40.96,76438.98,0.0,-0.97991,2e-05,3.60554]
[1779658260324,40.97,76432.56,0.0,-0.98,2e-05,3.59074]
[1779658261332,40.97,76430.37,0.0,-0.98003,2e-05,3.58591]
[1779658261586,40.97,76430.37,0.0,-0.98003,2e-05,3.58591]
[1779658261722,40.97,76430.37,0.0,-0.98003,2e-05,3.58591]
[1779658267376,40.98,76430.42,0.0,-0.98001,2e-05,3.58954]
[1779658270604,40.98,76429.65,0.0,-0.98001,2e-05,3.58938]
[1779658270720,40.98,76429.65,0.0,-0.98001,2e-05,3.58938]
[1779658271401,40.98,76434.9,0.0,-0.97992,2e-05,3.60296]
[1779658272409,40.98,76442.39,0.0,-0.9798,2e-05,3.62212]
[1779658272725,40.98,76442.39,0.0,-0.9798,2e-05,3.62212]
[1779658272915,40.98,76442.39,0.0,-0.9798,2e-05,3.62212]
[1779658272971,40.98,76442.39,0.0,-0.9798,2e-05,3.62212]
[1779658273416,40.99,76444.73,0.0,-0.97976,2e-05,3.62847]
[1779658278451,40.99,76445.62,0.0,-0.97973,2e-05,3.63321]
[1779658278498,40.99,76445.62,0.0,-0.97973,2e-05,3.63321]
[1779658278690,40.99,76445.62,0.0,-0.97973,2e-05,3.63321]
[1779658278722,40.99,76445.62,0.0,-0.97973,2e-05,3.63321]
[1779658279458,40.99,76445.53,0.0,-0.97972,2e-05,3.63348]
[1779658284493,41.0,76445.79,0.0,-0.9797,2e-05,3.6366]
[1779658287330,41.0,76446.23,0.0,-0.97969,2e-05,3.63819]
[1779658287471,41.0,76446.23,0.0,-0.97969,2e-05,3.63819]
[1779658290373,41.01,76447.79,0.0,-0.97966,2e-05,3.64353]
[1779658290470,41.01,76447.79,0.0,-0.97966,2e-05,3.64353]
[1779658290474,41.01,76447.26,0.0,-0.97966,2e-05,3.64315]
[1779658292219,41.01,76447.31,0.0,-0.97966,2e-05,3.64328]
[1779658292471,41.01,76447.31,0.0,-0.97966,2e-05,3.64328]
[1779658294564,41.01,76453.6,0.0,-0.97956,2e-05,3.65893]
[1779658296225,41.01,76453.6,0.0,-0.97956,2e-05,3.65893]
[1779658296474,41.01,76453.6,0.0,-0.97956,2e-05,3.65893]
[1779658297878,41.02,76458.52,0.0,-0.97947,2e-05,3.67216]
[1779658297970,41.02,76458.52,0.0,-0.97947,2e-05,3.67216]
[1779658297975,41.02,76458.25,0.0,-0.97947,2e-05,3.67233]
[1779658302856,41.02,76458.41,0.0,-0.97946,2e-05,3.67399]
[1779658302971,41.02,76458.41,0.0,-0.97946,2e-05,3.67399]
[1779658309669,41.03,76459.78,0.0,-0.97942,2e-05,3.68077]
[1779658310805,41.03,76459.78,0.0,-0.97942,2e-05,3.68077]
[1779658310973,41.03,76459.78,0.0,-0.97942,2e-05,3.68077]
[1779658312329,41.03,76459.82,0.0,-0.97941,2e-05,3.6817]
[1779658312471,41.03,76459.82,0.0,-0.97941,2e-05,3.6817]
[1779658312425,41.03,76459.45,0.0,-0.97941,2e-05,3.68118]
[1779658317728,41.04,76459.81,0.0,-0.97939,2e-05,3.68416]
[1779658321434,41.04,76462.38,0.0,-0.97935,2e-05,3.69146]
[1779658321471,41.04,76462.38,0.0,-0.97935,2e-05,3.69146]
[1779658323770,41.04,76468.2,0.0,-0.97924,2e-05,3.70774]
[1779658328945,41.05,76470.75,0.0,-0.97919,2e-05,3.71607]
[1779658328975,41.05,76470.75,0.0,-0.97919,2e-05,3.71607]
[1779658331245,41.05,76473.71,0.0,-0.97913,2e-05,3.72429]
[1779658331471,41.05,76473.71,0.0,-0.97913,2e-05,3.72429]
[1779658331335,41.05,76474.24,0.0,-0.97912,2e-05,3.72599]
[1779658333840,41.06,76469.48,0.0,-0.97919,2e-05,3.71497]
[1779658336072,41.06,76470.38,0.0,-0.97918,2e-05,3.71762]
[1779658336221,41.06,76470.38,0.0,-0.97918,2e-05,3.71762]
[1779658340255,41.06,76471.17,0.0,-0.97915,2e-05,3.72106]
[1779658340472,41.06,76471.17,0.0,-0.97915,2e-05,3.72106]
[1779658340494,41.06,76474.85,0.0,-0.97909,2e-05,3.73076]
[1779658341437,41.06,76474.85,0.0,-0.97909,2e-05,3.73076]
[1779658341470,41.06,76474.85,0.0,-0.97909,2e-05,3.73076]
[1779658341535,41.06,76476.04,0.0,-0.97907,2e-05,3.73412]
[1779658342903,41.06,76480.09,0.0,-0.979,2e-05,3.74508]
[1779658346902,41.07,76479.9,0.0,-0.97899,2e-05,3.74551]
[1779658346971,41.07,76479.9,0.0,-0.97899,2e-05,3.74551]
[1779658351262,41.07,76482.16,0.0,-0.97895,2e-05,3.75248]
[1779658351346,41.07,76469.46,0.0,-0.97917,2e-05,3.7185]
[1779658351970,41.07,76438.08,0.0,-0.97968,2e-05,3.63995]
[1779658352977,41.07,76439.69,0.0,-0.97965,2e-05,3.64444]
[1779658354834,41.07,76441.97,0.0,-0.97961,2e-05,3.65013]
[1779658360026,41.08,76442.23,0.0,-0.97958,2e-05,3.65395]
[1779658365061,41.09,76441.86,0.0,-0.97958,2e-05,3.65527]
[1779658370096,41.09,76442.31,0.0,-0.97955,2e-05,3.6586]
[1779658372577,41.09,76442.22,0.0,-0.97955,2e-05,3.65924]
[1779658372721,41.09,76442.22,0.0,-0.97955,2e-05,3.65924]
[1779658375358,41.1,76442.22,0.0,-0.97954,2e-05,3.66011]
[1779658375472,41.1,76442.22,0.0,-0.97954,2e-05,3.66011]
[1779658375572,41.1,76442.22,0.0,-0.97954,2e-05,3.66054]
[1779658378851,41.1,76442.06,0.0,-0.97953,2e-05,3.66142]
[1779658378972,41.1,76442.06,0.0,-0.97953,2e-05,3.66142]
[1779658384195,41.11,76439.38,0.0,-0.97956,2e-05,3.65724]
[1779658386152,41.11,76437.84,0.0,-0.97958,2e-05,3.65382]
[1779658386220,41.11,76437.84,0.0,-0.97958,2e-05,3.65382]
[1779658388770,41.11,76435.28,0.0,-0.97962,2e-05,3.64875]
[1779658388979,41.11,76435.28,0.0,-0.97962,2e-05,3.64875]
[1779658389348,41.11,76435.28,0.0,-0.97962,2e-05,3.64875]
[1779658389471,41.11,76435.28,0.0,-0.97962,2e-05,3.64875]
[1779658389559,41.11,76435.05,0.0,-0.97962,2e-05,3.64861]
[1779658391243,41.12,76430.89,0.0,-0.97968,2e-05,3.63913]
[1779658393352,41.12,76431.84,0.0,-0.97966,2e-05,3.64196]
[1779658393471,41.12,76431.84,0.0,-0.97966,2e-05,3.64196]
[1779658393572,41.12,76432.09,0.0,-0.97965,2e-05,3.64304]
[1779658395510,41.12,76431.59,0.0,-0.97966,2e-05,3.64224]
[1779658395721,41.12,76432.14,0.0,-0.97965,2e-05,3.64407]
[1779658401313,41.13,76431.96,0.0,-0.97963,2e-05,3.64633]
[1779658401631,41.13,76431.96,0.0,-0.97963,2e-05,3.64633]
[1779658401722,41.13,76431.96,0.0,-0.97963,2e-05,3.64633]
[1779658404412,41.13,76430.76,0.0,-0.97964,2e-05,3.64424]
[1779658404473,41.13,76430.76,0.0,-0.97964,2e-05,3.64424]
[1779658404516,41.13,76429.02,0.0,-0.97967,2e-05,3.64036]
[1779658406348,41.13,76415.18,0.0,-0.97989,2e-05,3.60694]
[1779658406754,41.13,76415.18,0.0,-0.97989,2e-05,3.60694]
[1779658406979,41.13,76415.18,0.0,-0.97989,2e-05,3.60694]
[1779658407356,41.14,76412.67,0.0,-0.97992,2e-05,3.60126]
[1779658410376,41.14,76406.72,0.0,-0.98001,2e-05,3.58819]
[1779658413881,41.14,76403.83,0.0,-0.98005,2e-05,3.58082]
[1779658413974,41.14,76403.83,0.0,-0.98005,2e-05,3.58082]
[1779658416556,41.15,76401.22,0.0,-0.98008,2e-05,3.57556]
[1779658416571,41.15,76400.81,0.0,-0.98009,2e-05,3.57513]
[1779658416721,41.15,76400.81,0.0,-0.98009,2e-05,3.57513]
[1779658419467,41.15,76400.7,0.0,-0.98008,2e-05,3.57601]
[1779658419721,41.15,76400.33,0.0,-0.98008,2e-05,3.57568]
[1779658420474,41.15,76382.78,0.0,-0.98036,2e-05,3.53333]
[1779658421222,41.15,76382.78,0.0,-0.98036,2e-05,3.53333]
[1779658421479,41.16,76369.87,0.0,-0.98055,2e-05,3.50265]
[1779658422486,41.16,76370.09,0.0,-0.98054,2e-05,3.50388]
[1779658423862,41.16,76367.91,0.0,-0.98057,2e-05,3.4993]
[1779658429535,41.19,76367.3,0.0,-0.98052,2e-05,3.50824]
[1779658434570,41.23,76377.75,0.0,-0.98025,2e-05,3.54906]
[1779658435577,41.23,76381.52,0.0,-0.98019,2e-05,3.55887]
[1779658439605,41.24,76384.61,0.0,-0.98012,2e-05,3.56878]
[1779658439823,41.24,76384.61,0.0,-0.98012,2e-05,3.56878]
[1779658439974,41.24,76384.61,0.0,-0.98012,2e-05,3.56878]
[1779658441619,41.24,76390.31,0.0,-0.98003,2e-05,3.58389]
[1779658444274,41.24,76392.39,0.0,-0.97999,2e-05,3.59008]
[1779658444470,41.24,76392.39,0.0,-0.97999,2e-05,3.59008]
[1779658444640,41.25,76392.4,0.0,-0.97998,2e-05,3.59064]
[1779658445556,41.25,76392.4,0.0,-0.97998,2e-05,3.59064]
[1779658445720,41.25,76392.46,0.0,-0.97998,2e-05,3.59132]
[1779658452931,41.25,76393.25,0.0,-0.97995,2e-05,3.5964]
[1779658452971,41.25,76393.25,0.0,-0.97995,2e-05,3.5964]
[1779658455346,41.26,76396.73,0.0,-0.97988,2e-05,3.606]
[1779658455472,41.26,76396.73,0.0,-0.97988,2e-05,3.606]
[1779658455573,41.26,76397.44,0.0,-0.97987,2e-05,3.60875]
[1779658458998,41.26,76397.67,0.0,-0.97986,2e-05,3.60981]
[1779658459745,41.27,76386.45,0.0,-0.98003,2e-05,3.58368]
[1779658460752,41.27,76385.24,0.0,-0.98004,2e-05,3.58125]
[1779658462696,41.27,76383.24,0.0,-0.98007,2e-05,3.57688]
[1779658467801,41.28,76382.66,0.0,-0.98006,2e-05,3.57873]
[1779658473593,41.28,76382.65,0.0,-0.98005,2e-05,3.57895]
[1779658473721,41.29,76381.26,0.0,-0.98007,2e-05,3.57662]
[1779658474404,41.29,76381.26,0.0,-0.98007,2e-05,3.57662]
[1779658474851,41.29,76371.74,0.0,-0.98022,2e-05,3.5539]
[1779658475858,41.29,76378.65,0.0,-0.9801,2e-05,3.57132]
[1779658476867,41.29,76387.44,0.0,-0.97996,2e-05,3.59347]
[1779658477957,41.29,76387.44,0.0,-0.97996,2e-05,3.59347]
[1779658478019,41.31,76377.4,0.0,-0.98008,2e-05,3.57432]
[1779658479528,41.31,76377.4,0.0,-0.98008,2e-05,3.57432]
[1779658479566,41.32,76310.66,0.0,-0.98107,2e-05,3.41956]
[1779658479897,41.32,76293.25,0.0,-0.98134,1e-05,3.37855]
[1779658480904,41.32,76306.44,0.0,-0.98113,2e-05,3.41038]
[1779658482033,41.32,76306.44,0.0,-0.98113,2e-05,3.41038]
[1779658484932,41.37,76300.71,0.0,-0.9811,2e-05,3.41461]
[1779658488975,41.46,76310.87,0.0,-0.98075,2e-05,3.46966]
[1779658489982,41.48,76315.21,0.0,-0.98063,2e-05,3.48741]
[1779658490989,41.5,76319.38,0.0,-0.98052,2e-05,3.50424]
[1779658491996,41.53,76318.82,0.0,-0.98045,2e-05,3.51566]
[1779658496509,41.55,76318.99,0.0,-0.9804,2e-05,3.52342]
[1779658496720,41.55,76319.03,0.0,-0.98039,2e-05,3.52412]
[1779658500162,41.56,76319.04,0.0,-0.98038,2e-05,3.52595]
[1779658500221,41.56,76319.04,0.0,-0.98038,2e-05,3.52595]
[1779658500263,41.56,76321.77,0.0,-0.98034,2e-05,3.53314]
[1779658501169,41.56,76321.77,0.0,-0.98034,2e-05,3.53314]
[1779658502076,41.56,76306.05,0.0,-0.98058,2e-05,3.49595]
[1779658503083,41.56,76301.05,0.0,-0.98064,2e-05,3.48523]
[1779658504091,41.58,76296.06,0.0,-0.98068,2e-05,3.47996]
[1779658505135,41.58,76296.06,0.0,-0.98068,2e-05,3.47996]
[1779658507111,41.64,76291.36,0.0,-0.98062,2e-05,3.48857]
[1779658508118,41.65,76286.65,0.0,-0.98065,2e-05,3.48387]
[1779658509710,41.65,76286.65,0.0,-0.98065,2e-05,3.48387]
[1779658509130,41.67,76282.99,0.0,-0.98066,2e-05,3.48175]
[1779658510162,41.67,76254.87,0.0,-0.98109,1e-05,3.4153]
[1779658511144,41.69,76206.83,0.0,-0.98175,1e-05,3.31045]
[1779658512151,41.69,76213.93,0.0,-0.98164,1e-05,3.32749]
[1779658513708,41.69,76213.93,0.0,-0.98164,1e-05,3.32749]
[1779658513158,41.7,76214.01,0.0,-0.98163,1e-05,3.32952]
[1779658514179,41.7,76225.61,0.0,-0.98146,1e-05,3.35628]
[1779658515177,41.7,76233.26,0.0,-0.98134,1e-05,3.3758]
[1779658516184,41.73,76242.37,0.0,-0.98115,1e-05,3.40533]
[1779658517192,41.73,76232.36,0.0,-0.98129,1e-05,3.38277]
[1779658518198,41.75,76228.61,0.0,-0.98129,1e-05,3.38217]
[1779658522226,41.84,76234.82,0.0,-0.981,1e-05,3.42836]
[1779658523233,41.86,76242.75,0.0,-0.98083,2e-05,3.45426]
[1779658524248,41.88,76250.37,0.0,-0.98067,2e-05,3.47905]
[1779658525248,41.92,76252.84,0.0,-0.98053,2e-05,3.49986]
[1779658526255,41.96,76259.36,0.0,-0.98034,2e-05,3.53]
[1779658529276,42.07,76262.69,0.0,-0.98001,2e-05,3.57941]
[1779658529791,42.07,76262.69,0.0,-0.98001,2e-05,3.57941]
[1779658529970,42.07,76262.69,0.0,-0.98001,2e-05,3.57941]
[1779658530072,42.07,76262.69,0.0,-0.98001,2e-05,3.57941]
[1779658530289,42.09,76241.97,0.0,-0.9803,2e-05,3.53423]
[1779658531292,42.09,76201.69,0.0,-0.98092,1e-05,3.43776]
[1779658532299,42.09,76197.23,0.0,-0.98098,1e-05,3.42804]
[1779658533306,42.09,76178.48,0.0,-0.98126,1e-05,3.38525]
[1779658534080,42.09,76178.48,0.0,-0.98126,1e-05,3.38525]
[1779658534320,42.09,76177.29,0.0,-0.98127,1e-05,3.38328]
[1779658535320,42.11,76188.25,0.0,-0.98106,1e-05,3.4164]
[1779658536327,42.13,76191.48,0.0,-0.98096,1e-05,3.43108]
[1779658541362,42.23,76189.42,0.0,-0.98078,2e-05,3.45961]
[1779658544303,42.26,76190.76,0.0,-0.98067,2e-05,3.47535]
[1779658544470,42.26,76190.76,0.0,-0.98067,2e-05,3.47535]
[1779658547242,42.31,76191.06,0.0,-0.98055,2e-05,3.49396]
[1779658547405,42.33,76182.49,0.0,-0.98064,2e-05,3.4796]
[1779658548412,42.35,76178.39,0.0,-0.98067,2e-05,3.47597]
[1779658549419,42.36,76183.84,0.0,-0.98054,2e-05,3.49479]
[1779658550538,42.36,76183.84,0.0,-0.98054,2e-05,3.49479]
[1779658550640,42.38,76188.88,0.0,-0.98043,2e-05,3.51234]
[1779658551971,42.39,76190.06,0.0,-0.98038,2e-05,3.52049]
[1779658553660,42.39,76192.05,0.0,-0.98034,2e-05,3.52572]
[1779658554465,42.4,76162.39,0.0,-0.98078,1e-05,3.4571]
[1779658555472,42.42,76160.55,0.0,-0.98077,1e-05,3.45902]
[1779658557670,42.42,76158.73,0.0,-0.98079,1e-05,3.4554]
[1779658561519,42.43,76163.9,0.0,-0.9807,1e-05,3.47057]
[1779658566557,42.43,76163.21,0.0,-0.98069,1e-05,3.47191]
[1779658570583,42.44,76180.07,0.0,-0.98042,2e-05,3.51324]
[1779658571607,42.45,76187.53,0.0,-0.98027,2e-05,3.5367]
[1779658572600,42.47,76195.33,0.0,-0.98012,2e-05,3.56026]
[1779658573610,42.48,76197.62,0.0,-0.98005,2e-05,3.57036]
[1779658574614,42.48,76201.41,0.0,-0.97999,2e-05,3.58025]
[1779658576137,42.49,76202.96,0.0,-0.97996,2e-05,3.58435]
[1779658576633,42.49,76183.49,0.0,-0.98026,2e-05,3.53803]
[1779658577640,42.49,76161.58,0.0,-0.98059,2e-05,3.4873]
[1779658578647,42.49,76160.92,0.0,-0.98059,2e-05,3.4863]
[1779658580097,42.49,76160.43,0.0,-0.9806,2e-05,3.48571]
[1779658582675,42.5,76156.16,0.0,-0.98065,1e-05,3.47739]
[1779658586754,42.5,76154.92,0.0,-0.98066,1e-05,3.4762]
[1779658586810,42.5,76077.44,0.0,-0.98179,1e-05,3.29817]
[1779658587714,42.5,76066.85,0.0,-0.98194,1e-05,3.27533]
[1779658588722,42.5,76089.11,0.0,-0.98162,1e-05,3.3262]
[1779658589813,42.5,76089.11,0.0,-0.98162,1e-05,3.3262]
[1779658589727,42.51,76092.99,0.0,-0.98155,1e-05,3.33578]
[1779658590117,42.51,76092.99,0.0,-0.98155,1e-05,3.33578]
[1779658594116,42.51,76094.68,0.0,-0.98152,1e-05,3.34099]
[1779658594765,42.52,76112.69,0.0,-0.98125,1e-05,3.38278]
[1779658594944,42.52,76112.69,0.0,-0.98125,1e-05,3.38278]
[1779658595773,42.52,76131.6,0.0,-0.98097,1e-05,3.42697]
[1779658596780,42.52,76139.83,0.0,-0.98084,1e-05,3.44667]
[1779658597787,42.52,76138.27,0.0,-0.98086,1e-05,3.44368]
[1779658598855,42.52,76135.6,0.0,-0.9809,1e-05,3.43813]
[1779658601815,42.53,76139.03,0.0,-0.98083,1e-05,3.448]
[1779658603831,42.53,76143.45,0.0,-0.98076,1e-05,3.4595]
[1779658606854,42.54,76146.87,0.0,-0.9807,1e-05,3.46926]
[1779658610029,42.54,76146.97,0.0,-0.98069,1e-05,3.47067]
[1779658610222,42.54,76146.97,0.0,-0.98069,1e-05,3.47067]
[1779658610323,42.54,76146.65,0.0,-0.98069,1e-05,3.46993]
[1779658610915,42.54,76146.65,0.0,-0.98069,1e-05,3.46993]
[1779658611889,42.54,76155.64,0.0,-0.98056,2e-05,3.49091]
[1779658612896,42.54,76155.55,0.0,-0.98056,2e-05,3.49066]
[1779658615941,42.54,76156.08,0.0,-0.98055,2e-05,3.49241]
[1779658615974,42.54,76156.08,0.0,-0.98055,2e-05,3.49241]
[1779658615988,42.54,76156.15,0.0,-0.98055,2e-05,3.49253]
[1779658618978,42.54,76159.29,0.0,-0.9805,2e-05,3.49979]
[1779658622946,42.54,76160.46,0.0,-0.98049,2e-05,3.50229]
[1779658622972,42.54,76160.46,0.0,-0.98049,2e-05,3.50229]
[1779658623561,42.54,76160.46,0.0,-0.98049,2e-05,3.50229]
[1779658623627,42.54,76160.48,0.0,-0.98049,2e-05,3.50228]
[1779658624008,42.54,76144.58,0.0,-0.98072,1e-05,3.46506]
[1779658625016,42.54,76123.25,0.0,-0.98104,1e-05,3.41569]
[1779658626023,42.54,76122.42,0.0,-0.98105,1e-05,3.41386]
[1779658627551,42.54,76122.42,0.0,-0.98105,1e-05,3.41386]
[1779658628049,42.54,76129.98,0.0,-0.98094,1e-05,3.43206]
[1779658629056,42.55,76141.21,0.0,-0.98076,1e-05,3.45874]
[1779658630063,42.55,76149.52,0.0,-0.98064,1e-05,3.4787]
[1779658631070,42.55,76148.51,0.0,-0.98065,1e-05,3.47692]
[1779658632971,42.55,76146.98,0.0,-0.98067,1e-05,3.47392]
[1779658634105,42.55,76124.53,0.0,-0.98099,1e-05,3.42302]
[1779658635531,42.56,76111.45,0.0,-0.98118,1e-05,3.39362]
[1779658636118,42.56,76102.42,0.0,-0.98131,1e-05,3.3737]
[1779658637177,42.56,76102.42,0.0,-0.98131,1e-05,3.3737]
[1779658637271,42.56,76073.92,0.0,-0.98171,1e-05,3.30993]
[1779658638341,42.56,76073.92,0.0,-0.98171,1e-05,3.30993]
[1779658638425,42.58,76045.74,0.0,-0.98206,1e-05,3.25536]
[1779658639149,42.59,76050.97,0.0,-0.98196,1e-05,3.27048]
[1779658641090,42.6,76050.38,0.0,-0.98197,1e-05,3.2695]
[1779658641178,42.6,76062.65,0.0,-0.98179,1e-05,3.29721]
[1779658642186,42.6,76066.68,0.0,-0.98173,1e-05,3.30652]
[1779658643041,42.6,76066.68,0.0,-0.98173,1e-05,3.30652]
[1779658643193,42.6,76091.85,0.0,-0.98137,1e-05,3.36364]
[1779658644203,42.6,76105.32,0.0,-0.98117,1e-05,3.39512]
[1779658645209,42.6,76102.49,0.0,-0.98121,1e-05,3.38935]
[1779658646216,42.6,76106.45,0.0,-0.98114,1e-05,3.39912]
[1779658647044,42.6,76106.45,0.0,-0.98114,1e-05,3.39912]
[1779658647224,42.61,76096.26,0.0,-0.98129,1e-05,3.37653]
[1779658648230,42.61,76101.74,0.0,-0.9812,1e-05,3.38977]
[1779658649237,42.61,76106.19,0.0,-0.98113,1e-05,3.40066]
[1779658654277,42.69,76108.06,0.0,-0.98094,1e-05,3.43048]
[1779658656398,42.69,76108.72,0.0,-0.98092,1e-05,3.43264]
[1779658656499,42.71,76119.43,0.0,-0.98072,1e-05,3.46373]
[1779658657299,42.75,76121.91,0.0,-0.98059,1e-05,3.4838]
[1779658658762,42.75,76121.91,0.0,-0.98059,1e-05,3.4838]
[1779658660094,42.75,76116.79,0.0,-0.98066,1e-05,3.473]
[1779658660337,42.75,76098.25,0.0,-0.98093,1e-05,3.43072]
[1779658661342,42.75,76087.69,0.0,-0.98108,1e-05,3.40713]
[1779658662348,42.76,76070.73,0.0,-0.98132,1e-05,3.37001]
[1779658663355,42.76,76055.49,0.0,-0.98154,1e-05,3.33629]
[1779658664018,42.76,76055.49,0.0,-0.98154,1e-05,3.33629]
[1779658664362,42.76,76057.17,0.0,-0.98151,1e-05,3.34085]
[1779658668390,42.77,76064.37,0.0,-0.98138,1e-05,3.36021]
[1779658669397,42.77,76072.73,0.0,-0.98126,1e-05,3.37992]
[1779658670404,42.78,76076.12,0.0,-0.9812,1e-05,3.38834]
[1779658673430,42.78,76081.3,0.0,-0.98111,1e-05,3.40223]
[1779658674533,42.78,76081.3,0.0,-0.98111,1e-05,3.40223]
[1779658674637,42.79,76084.72,0.0,-0.98106,1e-05,3.41138]
[1779658675440,42.79,76096.51,0.0,-0.98088,1e-05,3.43844]
[1779658676225,42.79,76096.51,0.0,-0.98088,1e-05,3.43844]
[1779658676448,42.79,76099.96,0.0,-0.98083,1e-05,3.447]
[1779658679468,42.79,76103.72,0.0,-0.98076,1e-05,3.45745]
[1779658680512,42.79,76103.72,0.0,-0.98076,1e-05,3.45745]
[1779658680771,42.79,76113.44,0.0,-0.98061,1e-05,3.48056]
[1779658681051,42.79,76113.44,0.0,-0.98061,1e-05,3.48056]
[1779658681520,42.83,76145.91,0.0,-0.98003,2e-05,3.57102]
[1779658682527,42.87,76154.97,0.0,-0.9798,2e-05,3.60628]
[1779658683549,42.87,76150.2,0.0,-0.97987,2e-05,3.59529]
[1779658684888,42.87,76150.2,0.0,-0.97987,2e-05,3.59529]
[1779658686562,42.88,76156.25,0.0,-0.97976,2e-05,3.61155]
[1779658690590,42.88,76159.77,0.0,-0.9797,2e-05,3.6212]
[1779658690973,42.88,76159.77,0.0,-0.9797,2e-05,3.6212]
[1779658691597,42.88,76163.2,0.0,-0.97965,2e-05,3.6291]
[1779658694618,42.88,76167.93,0.0,-0.97958,2e-05,3.63949]
[1779658694973,42.88,76167.93,0.0,-0.97958,2e-05,3.63949]
[1779658696974,42.88,76170.07,0.0,-0.97955,2e-05,3.64398]
[1779658697639,42.88,76175.42,0.0,-0.97947,2e-05,3.6565]
[1779658700662,42.87,76178.88,0.0,-0.97942,2e-05,3.66378]
[1779658702673,42.87,76185.27,0.0,-0.97933,2e-05,3.67809]
[1779658705695,42.87,76189.38,0.0,-0.97927,2e-05,3.68683]
[1779658706702,42.87,76193.52,0.0,-0.97921,2e-05,3.69646]
[1779658706975,42.87,76193.52,0.0,-0.97921,2e-05,3.69646]
[1779658712744,42.86,76195.64,0.0,-0.97921,2e-05,3.69711]
[1779658713095,42.86,76195.64,0.0,-0.97921,2e-05,3.69711]
[1779658713223,42.86,76195.64,0.0,-0.97921,2e-05,3.69711]
[1779658713751,42.86,76196.91,0.0,-0.97919,2e-05,3.69977]
[1779658715765,42.86,76201.14,0.0,-0.97913,2e-05,3.70919]
[1779658717779,42.85,76205.48,0.0,-0.97906,2e-05,3.71886]
[1779658718324,42.85,76205.48,0.0,-0.97906,2e-05,3.71886]
[1779658718786,42.85,76197.15,0.0,-0.9792,2e-05,3.69859]
[1779658719793,42.85,76186.87,0.0,-0.97936,2e-05,3.67279]
[1779658720800,42.85,76186.64,0.0,-0.97937,2e-05,3.67185]
[1779658722187,42.85,76187.19,0.0,-0.97936,2e-05,3.6728]
[1779658727849,42.84,76186.38,0.0,-0.97939,2e-05,3.66856]
[1779658729863,42.84,76182.6,0.0,-0.97946,2e-05,3.65871]
[1779658731877,42.84,76176.11,0.0,-0.97956,2e-05,3.6424]
[1779658732439,42.84,76176.11,0.0,-0.97956,2e-05,3.6424]
[1779658732472,42.84,76176.11,0.0,-0.97956,2e-05,3.6424]
[1779658732884,42.84,76174.34,0.0,-0.97959,2e-05,3.63783]
[1779658734869,42.84,76174.51,0.0,-0.97959,2e-05,3.63793]
[1779658734972,42.84,76174.51,0.0,-0.97959,2e-05,3.63793]
[1779658734897,42.84,76181.65,0.0,-0.97948,2e-05,3.65478]
[1779658735905,42.84,76180.27,0.0,-0.97951,2e-05,3.65112]
[1779658737803,42.83,76180.89,0.0,-0.9795,2e-05,3.65227]
[1779658737920,42.83,76180.89,0.0,-0.9795,2e-05,3.65227]
[1779658737972,42.83,76180.89,0.0,-0.9795,2e-05,3.65227]
[1779658737919,42.83,76180.77,0.0,-0.9795,2e-05,3.65165]
[1779658739933,42.83,76187.13,0.0,-0.97941,2e-05,3.6663]
[1779658740939,42.83,76190.58,0.0,-0.97936,2e-05,3.67427]
[1779658741772,42.83,76190.58,0.0,-0.97936,2e-05,3.67427]
[1779658741973,42.83,76190.58,0.0,-0.97936,2e-05,3.67427]
[1779658741947,42.83,76191.38,0.0,-0.97935,2e-05,3.67583]
[1779658743073,42.83,76191.32,0.0,-0.97935,2e-05,3.67531]
[1779658743220,42.83,76191.32,0.0,-0.97935,2e-05,3.67531]
[1779658748996,42.82,76194.0,0.0,-0.97932,2e-05,3.6795]
[1779658751009,42.82,76189.36,0.0,-0.9794,2e-05,3.66752]
[1779658751862,42.82,76189.36,0.0,-0.9794,2e-05,3.66752]
[1779658751975,42.82,76189.36,0.0,-0.9794,2e-05,3.66752]
[1779658751964,42.82,76189.36,0.0,-0.9794,2e-05,3.66716]
[1779658752017,42.82,76185.79,0.0,-0.97946,2e-05,3.65855]
[1779658755038,42.82,76172.63,0.0,-0.97967,2e-05,3.62591]
[1779658756046,42.82,76171.23,0.0,-0.97969,2e-05,3.62228]
[1779658758452,42.82,76171.23,0.0,-0.97969,2e-05,3.62228]
[1779658758472,42.82,76171.23,0.0,-0.97969,2e-05,3.62228]
[1779658761037,42.81,76169.6,0.0,-0.97972,2e-05,3.61754]
[1779658762095,42.81,76152.96,0.0,-0.97998,2e-05,3.57739]
[1779658763103,42.81,76150.81,0.0,-0.98002,2e-05,3.57184]
[1779658765036,42.81,76149.39,0.0,-0.98004,2e-05,3.56828]
[1779658769145,42.81,76157.12,0.0,-0.97993,2e-05,3.58566]
[1779658770152,42.81,76163.0,0.0,-0.97984,2e-05,3.59942]
[1779658772165,42.81,76166.48,0.0,-0.9798,2e-05,3.60528]
[1779658773458,42.81,76166.48,0.0,-0.9798,2e-05,3.60528]
[1779658773471,42.81,76166.48,0.0,-0.9798,2e-05,3.60528]
[1779658775106,42.8,76167.94,0.0,-0.97978,2e-05,3.60824]
[1779658775227,42.8,76167.94,0.0,-0.97978,2e-05,3.60824]
[1779658775522,42.8,76167.94,0.0,-0.97978,2e-05,3.60824]
[1779658775606,42.8,76168.3,0.0,-0.97978,2e-05,3.60883]
[1779658777200,42.8,76161.08,0.0,-0.97989,2e-05,3.5911]
[1779658778208,42.8,76157.71,0.0,-0.97995,2e-05,3.58286]
[1779658779530,42.8,76157.71,0.0,-0.97995,2e-05,3.58286]
[1779658780232,42.8,76141.41,0.0,-0.9802,2e-05,3.54388]
[1779658781239,42.8,76141.03,0.0,-0.98021,2e-05,3.54283]
[1779658786274,42.8,76141.5,0.0,-0.9802,2e-05,3.54375]
[1779658791309,42.8,76136.9,0.0,-0.98027,2e-05,3.53214]
[1779658792316,42.8,76133.5,0.0,-0.98033,2e-05,3.52402]
[1779658793942,42.8,76133.5,0.0,-0.98033,2e-05,3.52402]
[1779658793973,42.8,76133.5,0.0,-0.98033,2e-05,3.52402]
[1779658793972,42.8,76133.33,0.0,-0.98033,2e-05,3.52337]
[1779658796344,42.79,76141.36,0.0,-0.98021,2e-05,3.54198]
[1779658797817,42.79,76141.36,0.0,-0.98021,2e-05,3.54198]
[1779658797905,42.79,76144.15,0.0,-0.98017,2e-05,3.54823]
[1779658798360,42.79,76138.64,0.0,-0.98025,2e-05,3.53526]
[1779658801785,42.79,76138.15,0.0,-0.98026,2e-05,3.53382]
[1779658804403,42.79,76144.64,0.0,-0.98017,2e-05,3.54852]
[1779658805410,42.79,76153.82,0.0,-0.98003,2e-05,3.57005]
[1779658806417,42.79,76155.05,0.0,-0.98001,2e-05,3.57276]
[1779658808452,42.79,76155.42,0.0,-0.98001,2e-05,3.57343]
[1779658808472,42.79,76155.42,0.0,-0.98001,2e-05,3.57343]
[1779658811453,42.79,76141.03,0.0,-0.98023,2e-05,3.53861]
[1779658812460,42.79,76140.17,0.0,-0.98025,2e-05,3.53643]
[1779658813458,42.79,76140.17,0.0,-0.98025,2e-05,3.53643]
[1779658813472,42.79,76140.17,0.0,-0.98025,2e-05,3.53643]
[1779658813559,42.79,76140.33,0.0,-0.98025,2e-05,3.53666]
[1779658815380,42.79,76140.25,0.0,-0.98025,2e-05,3.53632]
[1779658815473,42.79,76140.25,0.0,-0.98025,2e-05,3.53632]
[1779658821523,42.78,76138.89,0.0,-0.98028,2e-05,3.53212]
[1779658823545,42.78,76146.11,0.0,-0.98017,2e-05,3.54883]
[1779658824550,42.78,76160.28,0.0,-0.97995,2e-05,3.58219]
[1779658825557,42.78,76162.34,0.0,-0.97992,2e-05,3.58686]
[1779658827420,42.78,76162.72,0.0,-0.97992,2e-05,3.58752]
[1779658827471,42.78,76162.72,0.0,-0.97992,2e-05,3.58752]
[1779658827571,42.78,76163.19,0.0,-0.97991,2e-05,3.5884]
[1779658829460,42.78,76163.5,0.0,-0.97991,2e-05,3.5889]
[1779658829471,42.78,76163.5,0.0,-0.97991,2e-05,3.5889]
[1779658834620,42.78,76163.04,0.0,-0.97994,2e-05,3.58445]
[1779658838372,42.77,76162.47,0.0,-0.97995,2e-05,3.5824]
[1779658838473,42.77,76162.47,0.0,-0.97995,2e-05,3.5824]
[1779658838648,42.77,76163.1,0.0,-0.97994,2e-05,3.58367]
[1779658840114,42.77,76163.1,0.0,-0.97994,2e-05,3.58367]
[1779658840222,42.77,76163.17,0.0,-0.97994,2e-05,3.5836]
[1779658845272,42.77,76164.58,0.0,-0.97993,2e-05,3.5858]
[1779658845472,42.77,76164.58,0.0,-0.97993,2e-05,3.5858]
[1779658845697,42.77,76164.78,0.0,-0.97993,2e-05,3.58604]
[1779658847613,42.77,76164.24,0.0,-0.97994,2e-05,3.58452]
[1779658847722,42.77,76164.24,0.0,-0.97994,2e-05,3.58452]
[1779658848718,42.77,76169.51,0.0,-0.97986,2e-05,3.5966]
[1779658849725,42.77,76173.17,0.0,-0.9798,2e-05,3.60509]
[1779658850732,42.76,76177.52,0.0,-0.97974,2e-05,3.61524]
[1779658851755,42.76,76188.71,0.0,-0.97956,2e-05,3.64182]
[1779658852756,42.77,76213.66,0.0,-0.97917,2e-05,3.70253]
[1779658853763,42.77,76225.84,0.0,-0.97897,2e-05,3.73255]
[1779658854770,42.77,76226.23,0.0,-0.97897,2e-05,3.73367]
[1779658855777,42.77,76226.26,0.0,-0.97897,2e-05,3.73386]
[1779658859805,42.76,76216.14,0.0,-0.97914,2e-05,3.70717]
[1779658860812,42.76,76211.94,0.0,-0.97921,2e-05,3.69646]
[1779658861823,42.76,76211.46,0.0,-0.97922,2e-05,3.69485]
[1779658864395,42.76,76211.34,0.0,-0.97923,2e-05,3.69414]
[1779658864472,42.76,76211.34,0.0,-0.97923,2e-05,3.69414]
[1779658864840,42.76,76210.97,0.0,-0.97924,2e-05,3.6924]
[1779658867820,42.75,76211.83,0.0,-0.97923,2e-05,3.69407]
[1779658867973,42.75,76211.83,0.0,-0.97923,2e-05,3.69407]
[1779658873903,42.75,76211.14,0.0,-0.97925,2e-05,3.68966]
[1779658874541,42.75,76211.14,0.0,-0.97925,2e-05,3.68966]
[1779658874722,42.75,76211.14,0.0,-0.97925,2e-05,3.68966]
[1779658874912,42.74,76211.32,0.0,-0.97926,2e-05,3.68927]
[1779658876463,42.74,76211.35,0.0,-0.97926,2e-05,3.68893]
[1779658876471,42.74,76211.35,0.0,-0.97926,2e-05,3.68893]
[1779658882966,42.74,76213.94,0.0,-0.97924,2e-05,3.69232]
[1779658886809,42.73,76212.89,0.0,-0.97926,2e-05,3.68853]
[1779658886971,42.73,76212.89,0.0,-0.97926,2e-05,3.68853]
[1779658886994,42.73,76212.93,0.0,-0.97926,2e-05,3.68822]
[1779658887854,42.73,76212.93,0.0,-0.97926,2e-05,3.68822]
[1779658887973,42.73,76212.93,0.0,-0.97926,2e-05,3.68822]
[1779658893036,42.72,76212.64,0.0,-0.9793,2e-05,3.68313]
[1779658894405,42.72,76213.34,0.0,-0.97929,2e-05,3.68443]
[1779658894470,42.72,76213.34,0.0,-0.97929,2e-05,3.68443]
[1779658895050,42.72,76213.41,0.0,-0.97929,2e-05,3.6842]
[1779658896057,42.72,76222.97,0.0,-0.97914,2e-05,3.70707]
[1779658897064,42.72,76227.44,0.0,-0.97907,2e-05,3.71755]
[1779658897455,42.72,76227.44,0.0,-0.97907,2e-05,3.71755]
[1779658897471,42.72,76227.44,0.0,-0.97907,2e-05,3.71755]
[1779658898071,42.72,76228.51,0.0,-0.97906,2e-05,3.71971]
[1779658900085,42.72,76233.59,0.0,-0.97898,2e-05,3.73122]
[1779658903117,42.71,76235.26,0.0,-0.97896,2e-05,3.73435]
[1779658903221,42.71,76235.62,0.0,-0.97896,2e-05,3.73475]
[1779658906131,42.71,76243.74,0.0,-0.97884,2e-05,3.75327]
[1779658907138,42.71,76247.33,0.0,-0.97879,2e-05,3.76161]
[1779658908627,42.71,76247.91,0.0,-0.97878,2e-05,3.76251]
[1779658909152,42.7,76254.25,0.0,-0.97868,2e-05,3.77766]
[1779658911166,42.7,76256.11,0.0,-0.97866,2e-05,3.78115]
[1779658912450,42.7,76255.16,0.0,-0.97868,2e-05,3.77823]
[1779658913180,42.7,76257.22,0.0,-0.97865,2e-05,3.78278]
[1779658917208,42.69,76252.75,0.0,-0.97873,2e-05,3.76945]
[1779658918905,42.69,76249.35,0.0,-0.97879,2e-05,3.76051]
[1779658921625,42.69,76249.72,0.0,-0.97879,2e-05,3.76038]
[1779658921725,42.69,76249.72,0.0,-0.97879,2e-05,3.76038]
[1779658921828,42.69,76253.91,0.0,-0.97873,2e-05,3.77021]
[1779658923144,42.69,76253.91,0.0,-0.97873,2e-05,3.77021]
[1779658923215,42.68,76256.21,0.0,-0.9787,2e-05,3.77483]
[1779658923224,42.68,76256.21,0.0,-0.9787,2e-05,3.77483]
[1779658923250,42.68,76258.38,0.0,-0.97866,2e-05,3.7802]
[1779658925700,42.68,76258.71,0.0,-0.97866,2e-05,3.78047]
[1779658925721,42.68,76258.71,0.0,-0.97866,2e-05,3.78047]
[1779658928285,42.68,76255.48,0.0,-0.97873,2e-05,3.77029]
[1779658929293,42.67,76252.05,0.0,-0.97879,2e-05,3.76128]
[1779658930805,42.67,76252.05,0.0,-0.97879,2e-05,3.76128]
[1779658930973,42.67,76252.05,0.0,-0.97879,2e-05,3.76128]
[1779658931074,42.67,76244.97,0.0,-0.97891,2e-05,3.74283]
[1779658933201,42.67,76243.35,0.0,-0.97894,2e-05,3.73884]
[1779658933223,42.67,76243.35,0.0,-0.97894,2e-05,3.73884]
[1779658932313,42.67,76240.48,0.0,-0.97898,2e-05,3.73132]
[1779658937348,42.66,76235.63,0.0,-0.97908,2e-05,3.71716]
[1779658940369,42.66,76229.59,0.0,-0.97918,2e-05,3.70114]
[1779658941829,42.66,76229.59,0.0,-0.97918,2e-05,3.70114]
[1779658941973,42.66,76229.59,0.0,-0.97918,2e-05,3.70114]
[1779658942075,42.66,76228.58,0.0,-0.9792,2e-05,3.69789]
[1779658945404,42.66,76220.4,0.0,-0.97934,2e-05,3.67683]
[1779658948432,42.65,76217.63,0.0,-0.97939,2e-05,3.66907]
[1779658949450,42.65,76197.6,0.0,-0.97971,2e-05,3.62041]
[1779658950453,42.65,76184.08,0.0,-0.97992,2e-05,3.58805]
[1779658951460,42.65,76183.44,0.0,-0.97994,2e-05,3.58417]
[1779658953474,42.65,76180.46,0.0,-0.97999,2e-05,3.5767]
[1779658958508,42.65,76179.73,0.0,-0.98,2e-05,3.57412]
[1779658960523,42.65,76173.37,0.0,-0.9801,2e-05,3.55869]
[1779658962916,42.65,76171.64,0.0,-0.98013,2e-05,3.55445]
[1779658963012,42.65,76169.5,0.0,-0.98017,2e-05,3.54925]
[1779658963546,42.65,76136.62,0.0,-0.98066,1e-05,3.47197]
[1779658964553,42.65,76125.6,0.0,-0.98083,1e-05,3.4464]
[1779658965560,42.65,76122.98,0.0,-0.98087,1e-05,3.44039]
[1779658966601,42.65,76122.98,0.0,-0.98087,1e-05,3.44039]
[1779658966610,42.65,76122.87,0.0,-0.98087,1e-05,3.44019]
[1779658972609,42.65,76120.9,0.0,-0.98089,1e-05,3.43601]
[1779658976640,42.65,76125.12,0.0,-0.98083,1e-05,3.44602]
[1779658977647,42.65,76130.46,0.0,-0.98075,1e-05,3.45844]
[1779658978654,42.65,76133.97,0.0,-0.9807,1e-05,3.46662]
[1779658982050,42.65,76135.26,0.0,-0.98068,1e-05,3.46964]
[1779658982222,42.65,76135.26,0.0,-0.98068,1e-05,3.46964]
[1779658982151,42.65,76135.18,0.0,-0.98068,1e-05,3.46947]
[1779658982683,42.65,76134.82,0.0,-0.98068,1e-05,3.46863]
[1779658984998,42.65,76134.94,0.0,-0.98068,1e-05,3.46892]
[1779658985223,42.65,76134.94,0.0,-0.98068,1e-05,3.46892]
[1779658990740,42.65,76138.14,0.0,-0.98063,1e-05,3.47637]
[1779658992057,42.65,76138.14,0.0,-0.98063,1e-05,3.47637]
[1779658992224,42.65,76138.14,0.0,-0.98063,1e-05,3.47637]
[1779658992158,42.65,76138.35,0.0,-0.98063,1e-05,3.47683]
[1779658992754,42.65,76138.77,0.0,-0.98063,1e-05,3.47781]
[1779658994768,42.65,76136.04,0.0,-0.98067,1e-05,3.47142]
[1779658995775,42.65,76127.93,0.0,-0.98079,1e-05,3.45258]
[1779658996782,42.65,76123.64,0.0,-0.98085,1e-05,3.44268]
[1779658998674,42.65,76123.22,0.0,-0.98086,1e-05,3.44175]
[1779658998725,42.65,76123.22,0.0,-0.98086,1e-05,3.44175]
[1779659003831,42.65,76121.34,0.0,-0.98088,1e-05,3.43768]
[1779659005845,42.65,76117.34,0.0,-0.98094,1e-05,3.42854]
[1779659006852,42.65,76109.71,0.0,-0.98105,1e-05,3.41105]
[1779659007859,42.65,76107.67,0.0,-0.98108,1e-05,3.40647]
[1779659008345,42.65,76107.67,0.0,-0.98108,1e-05,3.40647]
[1779659008473,42.65,76107.67,0.0,-0.98108,1e-05,3.40647]
[1779659008866,42.65,76107.37,0.0,-0.98109,1e-05,3.40588]
[1779659010751,42.65,76107.44,0.0,-0.98108,1e-05,3.40615]
[1779659010972,42.65,76107.44,0.0,-0.98108,1e-05,3.40615]
[1779659012895,42.65,76101.98,0.0,-0.98117,1e-05,3.39211]
[1779659013902,42.65,76099.21,0.0,-0.98121,1e-05,3.3859]
[1779659015061,42.65,76099.21,0.0,-0.98121,1e-05,3.3859]
[1779659015223,42.65,76099.21,0.0,-0.98121,1e-05,3.3859]
[1779659015316,42.65,76098.41,0.0,-0.98122,1e-05,3.38435]
[1779659016923,42.65,76095.77,0.0,-0.98126,1e-05,3.37848]
[1779659017930,42.65,76102.02,0.0,-0.98117,1e-05,3.3929]
[1779659018937,42.65,76121.36,0.0,-0.98088,1e-05,3.4375]
[1779659020950,42.65,76123.71,0.0,-0.98085,1e-05,3.44312]
[1779659024578,42.65,76123.89,0.0,-0.98084,1e-05,3.44367]
[1779659024727,42.65,76123.89,0.0,-0.98084,1e-05,3.44367]
[1779659025990,42.65,76126.14,0.0,-0.98081,1e-05,3.44898]
[1779659028008,42.65,76128.65,0.0,-0.98077,1e-05,3.45489]
[1779659030019,42.65,76135.85,0.0,-0.98066,1e-05,3.47168]
[1779659031028,42.65,76138.93,0.0,-0.98062,1e-05,3.47888]
[1779659032173,42.65,76138.93,0.0,-0.98062,1e-05,3.47888]
[1779659032274,42.65,76139.19,0.0,-0.98061,1e-05,3.47948]
[1779659033451,42.65,76138.51,0.0,-0.98062,1e-05,3.4779]
[1779659033875,42.65,76138.51,0.0,-0.98062,1e-05,3.4779]
[1779659034080,42.65,76122.27,0.0,-0.98086,1e-05,3.44021]
[1779659035060,42.65,76091.42,0.0,-0.98132,1e-05,3.36949]
[1779659036067,42.65,76092.61,0.0,-0.9813,1e-05,3.37226]
[1779659037074,42.66,76094.59,0.0,-0.98127,1e-05,3.37695]
[1779659037816,42.66,76094.59,0.0,-0.98127,1e-05,3.37695]
[1779659038080,42.66,76096.49,0.0,-0.98124,1e-05,3.38162]
[1779659040095,42.66,76091.63,0.0,-0.98131,1e-05,3.37071]
[1779659042109,42.66,76088.31,0.0,-0.98135,1e-05,3.36366]
[1779659043116,42.66,76091.91,0.0,-0.9813,1e-05,3.37203]
[1779659048151,42.66,76090.92,0.0,-0.98131,1e-05,3.37062]
[1779659049895,42.66,76090.99,0.0,-0.98131,1e-05,3.37094]
[1779659049972,42.66,76090.99,0.0,-0.98131,1e-05,3.37094]
[1779659050165,42.66,76090.53,0.0,-0.98131,1e-05,3.37007]
[1779659053186,42.66,76087.53,0.0,-0.98135,1e-05,3.36377]
[1779659053616,42.66,76087.53,0.0,-0.98135,1e-05,3.36377]
[1779659053722,42.66,76087.53,0.0,-0.98135,1e-05,3.36377]
[1779659055201,42.66,76079.59,0.0,-0.98147,1e-05,3.34595]
[1779659056208,42.67,76064.13,0.0,-0.98169,1e-05,3.31152]
[1779659056916,42.67,76064.13,0.0,-0.98169,1e-05,3.31152]
[1779659057215,42.67,76056.86,0.0,-0.98179,1e-05,3.29551]
[1779659058222,42.67,76056.42,0.0,-0.98179,1e-05,3.29483]
[1779659060479,42.67,76055.62,0.0,-0.9818,1e-05,3.29364]
[1779659061243,42.67,76055.41,0.0,-0.9818,1e-05,3.29348]
[1779659063260,42.67,76048.92,0.0,-0.98189,1e-05,3.27961]
[1779659065274,42.67,76046.23,0.0,-0.98192,1e-05,3.27429]
[1779659066280,42.67,76059.03,0.0,-0.98174,1e-05,3.30319]
[1779659067288,42.68,76065.87,0.0,-0.98164,1e-05,3.31883]
[1779659068295,42.68,76073.16,0.0,-0.98153,1e-05,3.3355]
[1779659068843,42.68,76073.16,0.0,-0.98153,1e-05,3.3355]
[1779659069302,42.68,76073.93,0.0,-0.98152,1e-05,3.33747]
[1779659069726,42.68,76073.93,0.0,-0.98152,1e-05,3.33747]
[1779659070309,42.68,76073.04,0.0,-0.98153,1e-05,3.33569]
[1779659072323,42.68,76075.36,0.0,-0.98151,1e-05,3.33954]
[1779659072899,42.68,76075.36,0.0,-0.98151,1e-05,3.33954]
[1779659072972,42.68,76075.36,0.0,-0.98151,1e-05,3.33954]
[1779659077358,42.68,76081.02,0.0,-0.98142,1e-05,3.35342]
[1779659077686,42.68,76081.02,0.0,-0.98142,1e-05,3.35342]
[1779659077721,42.68,76081.02,0.0,-0.98142,1e-05,3.35342]
[1779659078365,42.68,76081.47,0.0,-0.98141,1e-05,3.35463]
[1779659080379,42.68,76083.32,0.0,-0.98138,1e-05,3.3592]
[1779659081386,42.68,76079.8,0.0,-0.98143,1e-05,3.3514]
[1779659082393,42.68,76073.74,0.0,-0.98152,1e-05,3.33789]
[1779659084912,42.68,76072.97,0.0,-0.98153,1e-05,3.33637]
[1779659084973,42.68,76072.97,0.0,-0.98153,1e-05,3.33637]
[1779659085073,42.69,76069.47,0.0,-0.98157,1e-05,3.32928]
[1779659085414,42.69,76067.62,0.0,-0.9816,1e-05,3.32534]
[1779659087723,42.69,76066.98,0.0,-0.9816,1e-05,3.32413]
[1779659087766,42.69,76066.69,0.0,-0.98161,1e-05,3.32372]
[1779659088880,42.69,76066.69,0.0,-0.98161,1e-05,3.32372]
[1779659088973,42.69,76066.69,0.0,-0.98161,1e-05,3.32372]
[1779659089074,42.69,76063.39,0.0,-0.98165,1e-05,3.31654]
[1779659090449,42.69,76066.32,0.0,-0.98161,1e-05,3.32363]
[1779659091667,42.69,76066.32,0.0,-0.98161,1e-05,3.32363]
[1779659091726,42.69,76065.09,0.0,-0.98162,1e-05,3.32111]
[1779659092463,42.69,76057.66,0.0,-0.98173,1e-05,3.30468]
[1779659093470,42.69,76056.34,0.0,-0.98174,1e-05,3.302]
[1779659094477,42.69,76050.1,0.0,-0.98183,1e-05,3.28833]
[1779659095865,42.69,76050.1,0.0,-0.98183,1e-05,3.28833]
[1779659095973,42.69,76050.1,0.0,-0.98183,1e-05,3.28833]
[1779659097580,42.7,76048.94,0.0,-0.98184,1e-05,3.28635]
[1779659097720,42.7,76048.94,0.0,-0.98184,1e-05,3.28635]
[1779659097784,42.7,76051.87,0.0,-0.9818,1e-05,3.29319]
[1779659098504,42.7,76056.02,0.0,-0.98174,1e-05,3.30276]
[1779659100477,42.7,76057.64,0.0,-0.98171,1e-05,3.30666]
[1779659100722,42.7,76057.64,0.0,-0.98171,1e-05,3.30666]
[1779659102534,42.7,76062.26,0.0,-0.98164,1e-05,3.3178]
[1779659105100,42.7,76063.54,0.0,-0.98162,1e-05,3.32092]
[1779659105229,42.7,76063.54,0.0,-0.98162,1e-05,3.32092]
[1779659106562,42.7,76068.64,0.0,-0.98155,1e-05,3.3331]
[1779659107569,42.7,76082.97,0.0,-0.98134,1e-05,3.36573]
[1779659108576,42.7,76087.88,0.0,-0.98126,1e-05,3.37706]
[1779659109583,42.71,76090.66,0.0,-0.98122,1e-05,3.38353]
[1779659112453,42.71,76090.21,0.0,-0.98123,1e-05,3.38277]
[1779659112477,42.71,76090.21,0.0,-0.98123,1e-05,3.38277]
[1779659117336,42.71,76090.04,0.0,-0.98123,1e-05,3.38292]
[1779659117470,42.71,76089.47,0.0,-0.98123,1e-05,3.38175]
[1779659117639,42.71,76089.29,0.0,-0.98124,1e-05,3.38148]
[1779659119653,42.71,76084.22,0.0,-0.98131,1e-05,3.37023]
[1779659120660,42.71,76079.72,0.0,-0.98137,1e-05,3.36017]
[1779659122675,42.71,76073.74,0.0,-0.98146,1e-05,3.34698]
[1779659123682,42.71,76067.33,0.0,-0.98155,1e-05,3.33272]
[1779659124689,42.71,76065.53,0.0,-0.98157,1e-05,3.32889]
[1779659125696,42.71,76063.49,0.0,-0.9816,1e-05,3.32453]
[1779659126864,42.71,76063.49,0.0,-0.9816,1e-05,3.32453]
[1779659126971,42.71,76063.49,0.0,-0.9816,1e-05,3.32453]
[1779659128717,42.71,76059.08,0.0,-0.98166,1e-05,3.31534]
[1779659129724,42.72,76056.81,0.0,-0.98169,1e-05,3.31051]
[1779659131222,42.72,76056.81,0.0,-0.98169,1e-05,3.31051]
[1779659132679,42.72,76054.98,0.0,-0.98172,1e-05,3.30511]
[1779659133722,42.72,76053.88,0.0,-0.98173,1e-05,3.30291]
[1779659133752,42.72,76047.34,0.0,-0.98183,1e-05,3.28858]
[1779659134760,42.72,76051.91,0.0,-0.98176,1e-05,3.29908]
[1779659135768,42.72,76060.08,0.0,-0.98164,1e-05,3.31738]
[1779659136787,42.72,76066.25,0.0,-0.98155,1e-05,3.33178]
[1779659137784,42.72,76071.6,0.0,-0.98147,1e-05,3.34456]
[1779659139257,42.72,76071.6,0.0,-0.98147,1e-05,3.34456]
[1779659139472,42.72,76071.35,0.0,-0.98147,1e-05,3.3447]
[1779659142820,42.73,76079.69,0.0,-0.98133,1e-05,3.3664]
[1779659143827,42.73,76086.43,0.0,-0.98123,1e-05,3.38238]
[1779659146248,42.74,76086.58,0.0,-0.98122,1e-05,3.38335]
[1779659146472,42.74,76086.44,0.0,-0.98121,1e-05,3.38429]
[1779659147519,42.74,76086.44,0.0,-0.98121,1e-05,3.38429]
[1779659147876,42.74,76070.42,0.0,-0.98144,1e-05,3.34856]
[1779659148872,42.74,76066.62,0.0,-0.98149,1e-05,3.34075]
[1779659149877,42.74,76071.23,0.0,-0.98142,1e-05,3.35136]
[1779659151400,42.74,76071.23,0.0,-0.98142,1e-05,3.35136]
[1779659160955,42.75,76068.71,0.0,-0.98145,1e-05,3.34775]
[1779659163262,42.75,76071.49,0.0,-0.98141,1e-05,3.35422]
[1779659163474,42.75,76071.49,0.0,-0.98141,1e-05,3.35422]
[1779659164720,42.75,76073.6,0.0,-0.98137,1e-05,3.35935]
[1779659164988,42.75,76068.82,0.0,-0.98144,1e-05,3.34871]
[1779659168627,42.75,76067.36,0.0,-0.98146,1e-05,3.34578]
[1779659174053,42.76,76067.81,0.0,-0.98145,1e-05,3.34809]
[1779659175842,42.76,76066.63,0.0,-0.98146,1e-05,3.34561]
[1779659175971,42.76,76066.63,0.0,-0.98146,1e-05,3.34561]
[1779659176067,42.76,76065.2,0.0,-0.98148,1e-05,3.34257]
[1779659176895,42.76,76065.2,0.0,-0.98148,1e-05,3.34257]
[1779659177113,42.76,76047.64,0.0,-0.98173,1e-05,3.30333]
[1779659178090,42.76,76030.25,0.0,-0.98197,1e-05,3.26488]
[1779659179094,42.76,76045.91,0.0,-0.98175,1e-05,3.30004]
[1779659180105,42.76,76057.37,0.0,-0.98159,1e-05,3.32599]
[1779659180725,42.76,76057.37,0.0,-0.98159,1e-05,3.32599]
[1779659181112,42.76,76058.13,0.0,-0.98157,1e-05,3.32791]
[1779659184133,42.76,76044.07,0.0,-0.98177,1e-05,3.29708]
[1779659185140,42.77,76035.91,0.0,-0.98188,1e-05,3.27917]
[1779659186152,42.77,76032.87,0.0,-0.98192,1e-05,3.27272]
[1779659191187,42.77,76032.93,0.0,-0.98192,1e-05,3.27262]
[1779659194982,42.77,76033.31,0.0,-0.98191,1e-05,3.27442]
[1779659195223,42.77,76033.31,0.0,-0.98191,1e-05,3.27442]
[1779659197230,42.78,76028.44,0.0,-0.98197,1e-05,3.26458]
[1779659199244,42.78,76023.19,0.0,-0.98204,1e-05,3.25362]
[1779659200710,42.78,76026.27,0.0,-0.982,1e-05,3.26076]
[1779659200725,42.78,76026.27,0.0,-0.982,1e-05,3.26076]
[1779659201259,42.78,76031.91,0.0,-0.98192,1e-05,3.27361]
[1779659201956,42.78,76031.91,0.0,-0.98192,1e-05,3.27361]
[1779659201971,42.78,76031.91,0.0,-0.98192,1e-05,3.27361]
[1779659202265,42.78,76036.64,0.0,-0.98185,1e-05,3.28446]
[1779659204279,42.78,76042.12,0.0,-0.98177,1e-05,3.29729]
[1779659207300,42.79,76047.13,0.0,-0.98169,1e-05,3.30932]
[1779659207635,42.79,76047.13,0.0,-0.98169,1e-05,3.30932]
[1779659207723,42.79,76047.13,0.0,-0.98169,1e-05,3.30932]
[1779659210321,42.79,76055.74,0.0,-0.98156,1e-05,3.32939]
[1779659211328,42.79,76061.03,0.0,-0.98148,1e-05,3.34154]
[1779659213344,42.79,76062.21,0.0,-0.98146,1e-05,3.34519]
[1779659214285,42.79,76062.21,0.0,-0.98146,1e-05,3.34519]
[1779659214470,42.79,76062.21,0.0,-0.98146,1e-05,3.34519]
[1779659217661,42.8,76059.37,0.0,-0.98148,1e-05,3.34147]
[1779659217721,42.8,76059.37,0.0,-0.98148,1e-05,3.34147]
[1779659218379,42.8,76058.98,0.0,-0.98148,1e-05,3.34135]
[1779659221933,42.81,76061.42,0.0,-0.98144,1e-05,3.34838]
[1779659221973,42.81,76061.42,0.0,-0.98144,1e-05,3.34838]
[1779659222407,42.81,76067.18,0.0,-0.98135,1e-05,3.36291]
[1779659224422,42.81,76069.63,0.0,-0.9813,1e-05,3.36989]
[1779659225861,42.82,76070.79,0.0,-0.98128,1e-05,3.37323]
[1779659225972,42.82,76070.79,0.0,-0.98128,1e-05,3.37323]
[1779659226489,42.82,76070.79,0.0,-0.98128,1e-05,3.37323]
[1779659226525,42.82,76071.36,0.0,-0.98127,1e-05,3.37465]
[1779659226721,42.82,76071.36,0.0,-0.98127,1e-05,3.37465]
[1779659228449,42.82,76082.03,0.0,-0.98111,1e-05,3.39917]
[1779659229455,42.82,76084.01,0.0,-0.98108,1e-05,3.40377]
[1779659230344,42.82,76084.01,0.0,-0.98108,1e-05,3.40377]
[1779659230470,42.82,76084.01,0.0,-0.98108,1e-05,3.40377]
[1779659232478,42.82,76088.95,0.0,-0.98101,1e-05,3.41526]
[1779659237030,42.82,76088.48,0.0,-0.98102,1e-05,3.4144]
[1779659237220,42.82,76088.48,0.0,-0.98102,1e-05,3.4144]
[1779659240495,42.82,76089.44,0.0,-0.981,1e-05,3.41675]
[1779659240534,42.82,76089.24,0.0,-0.981,1e-05,3.41635]
[1779659240722,42.82,76089.24,0.0,-0.981,1e-05,3.41635]
[1779659246580,42.82,76089.43,0.0,-0.981,1e-05,3.4171]
[1779659248594,42.82,76097.97,0.0,-0.98087,1e-05,3.43681]
[1779659249601,42.82,76105.64,0.0,-0.98076,1e-05,3.45452]
[1779659250730,42.82,76105.64,0.0,-0.98076,1e-05,3.45452]
[1779659250973,42.82,76105.64,0.0,-0.98076,1e-05,3.45452]
[1779659251050,42.82,76108.1,0.0,-0.98073,1e-05,3.45831]
[1779659252622,42.82,76111.83,0.0,-0.98068,1e-05,3.4669]
[1779659258005,42.82,76112.34,0.0,-0.98067,1e-05,3.46796]
[1779659258221,42.82,76112.34,0.0,-0.98067,1e-05,3.46796]
[1779659259083,42.82,76112.36,0.0,-0.98067,1e-05,3.46797]
[1779659259222,42.82,76112.36,0.0,-0.98067,1e-05,3.46797]
[1779659259259,42.82,76112.34,0.0,-0.98067,1e-05,3.46789]
[1779659264706,42.82,76112.66,0.0,-0.98067,1e-05,3.46844]
[1779659265713,42.82,76089.82,0.0,-0.98101,1e-05,3.41579]
[1779659266720,42.82,76075.02,0.0,-0.98122,1e-05,3.38207]
[1779659267726,42.82,76071.33,0.0,-0.98127,1e-05,3.3738]
[1779659269548,42.82,76071.33,0.0,-0.98127,1e-05,3.3738]
[1779659269639,42.82,76071.44,0.0,-0.98127,1e-05,3.37418]
[1779659271756,42.82,76067.16,0.0,-0.98133,1e-05,3.36487]
[1779659275523,42.82,76065.15,0.0,-0.98136,1e-05,3.36061]
[1779659275574,42.82,76064.83,0.0,-0.98136,1e-05,3.36019]
[1779659275720,42.82,76064.83,0.0,-0.98136,1e-05,3.36019]
[1779659278959,42.82,76063.59,0.0,-0.98138,1e-05,3.3577]
[1779659278970,42.82,76063.59,0.0,-0.98138,1e-05,3.3577]
[1779659284849,42.83,76061.71,0.0,-0.9814,1e-05,3.35455]
[1779659286166,42.83,76061.71,0.0,-0.9814,1e-05,3.35455]
[1779659286221,42.83,76061.71,0.0,-0.9814,1e-05,3.35455]
[1779659287969,42.83,76060.75,0.0,-0.98141,1e-05,3.35272]
[1779659288220,42.83,76060.75,0.0,-0.98141,1e-05,3.35272]
[1779659288321,42.83,76060.57,0.0,-0.98141,1e-05,3.35248]
[1779659293912,42.83,76058.63,0.0,-0.98143,1e-05,3.3492]
[1779659300070,42.83,76060.15,0.0,-0.9814,1e-05,3.35336]
[1779659300221,42.83,76060.15,0.0,-0.9814,1e-05,3.35336]
[1779659300323,42.83,76064.97,0.0,-0.98133,1e-05,3.36462]
[1779659300960,42.83,76069.59,0.0,-0.98126,1e-05,3.37525]
[1779659301969,42.84,76073.17,0.0,-0.98121,1e-05,3.38352]
[1779659302975,42.84,76084.78,0.0,-0.98104,1e-05,3.41012]
[1779659303982,42.84,76094.79,0.0,-0.98089,1e-05,3.43315]
[1779659304904,42.84,76094.79,0.0,-0.98089,1e-05,3.43315]
[1779659304971,42.84,76094.79,0.0,-0.98089,1e-05,3.43315]
[1779659304989,42.84,76093.86,0.0,-0.98091,1e-05,3.43106]
[1779659308380,42.84,76094.38,0.0,-0.9809,1e-05,3.43235]
[1779659308471,42.84,76094.38,0.0,-0.9809,1e-05,3.43235]
[1779659308572,42.84,76095.51,0.0,-0.98088,1e-05,3.43503]
[1779659314058,42.84,76095.5,0.0,-0.98089,1e-05,3.43335]
[1779659319552,42.84,76095.76,0.0,-0.98088,1e-05,3.43413]
[1779659319720,42.84,76096.12,0.0,-0.98088,1e-05,3.43504]
[1779659321107,42.84,76105.77,0.0,-0.98074,1e-05,3.45733]
[1779659322114,42.84,76109.95,0.0,-0.98067,1e-05,3.46701]
[1779659327149,42.84,76112.57,0.0,-0.98064,1e-05,3.473]
[1779659328659,42.84,76112.57,0.0,-0.98064,1e-05,3.473]
[1779659328721,42.84,76112.62,0.0,-0.98063,1e-05,3.47309]
[1779659329069,42.84,76112.62,0.0,-0.98063,1e-05,3.47307]
[1779659329760,42.84,76112.62,0.0,-0.98063,1e-05,3.47307]
[1779659330057,42.84,76112.62,0.0,-0.98063,1e-05,3.47307]
[1779659330466,42.84,76112.62,0.0,-0.98063,1e-05,3.47307]
[1779659330548,42.84,76112.62,0.0,-0.98063,1e-05,3.47307]
[1779659330599,42.84,76107.04,0.0,-0.98072,1e-05,3.46011]
[1779659330836,42.84,76107.04,0.0,-0.98072,1e-05,3.46011]
[1779659333768,42.84,76108.69,0.0,-0.98069,1e-05,3.46391]
[1779659339233,42.84,76110.19,0.0,-0.98067,1e-05,3.46729]
[1779659340240,42.84,76115.96,0.0,-0.98059,1e-05,3.48066]
[1779659341247,42.84,76119.6,0.0,-0.98053,1e-05,3.48908]
[1779659345275,42.84,76128.88,0.0,-0.98039,2e-05,3.51048]
[1779659346282,42.84,76132.31,0.0,-0.98034,2e-05,3.51841]
[1779659347289,42.84,76139.79,0.0,-0.98023,2e-05,3.53585]
[1779659348296,42.84,76140.28,0.0,-0.98022,2e-05,3.53686]
[1779659349303,42.84,76135.73,0.0,-0.98029,2e-05,3.52604]
[1779659353540,42.83,76134.6,0.0,-0.98031,2e-05,3.52305]
[1779659353652,42.83,76134.6,0.0,-0.98031,2e-05,3.52305]
[1779659353721,42.83,76134.6,0.0,-0.98031,2e-05,3.52283]
[1779659354339,42.83,76140.38,0.0,-0.98023,2e-05,3.5364]
[1779659355345,42.83,76144.79,0.0,-0.98016,2e-05,3.54665]
[1779659358403,42.83,76144.8,0.0,-0.98016,2e-05,3.54639]
[1779659358477,42.83,76144.8,0.0,-0.98016,2e-05,3.54639]
[1779659358533,42.83,76144.8,0.0,-0.98016,2e-05,3.54639]
[1779659358634,42.83,76144.75,0.0,-0.98016,2e-05,3.54599]
[1779659358720,42.83,76144.75,0.0,-0.98016,2e-05,3.54599]
[1779659364643,42.83,76142.1,0.0,-0.98021,2e-05,3.53918]
[1779659364725,42.83,76142.09,0.0,-0.98021,2e-05,3.53889]
[1779659367295,42.83,76142.51,0.0,-0.98021,2e-05,3.53975]
[1779659367457,42.83,76122.25,0.0,-0.98051,1e-05,3.4922]
[1779659368459,42.83,76086.93,0.0,-0.98104,1e-05,3.41055]
[1779659369466,42.83,76079.35,0.0,-0.98115,1e-05,3.39326]
[1779659370473,42.83,76076.95,0.0,-0.98118,1e-05,3.38789]
[1779659371260,42.83,76076.95,0.0,-0.98118,1e-05,3.38789]
[1779659371480,42.83,76076.37,0.0,-0.9812,1e-05,3.38484]
[1779659376516,42.83,76077.32,0.0,-0.98118,1e-05,3.38766]
[1779659377664,42.83,76077.32,0.0,-0.98118,1e-05,3.38766]
[1779659377523,42.83,76084.91,0.0,-0.98107,1e-05,3.4051]
[1779659378530,42.83,76069.72,0.0,-0.98129,1e-05,3.37065]
[1779659379537,42.83,76064.65,0.0,-0.98136,1e-05,3.35927]
[1779659380544,42.83,76064.43,0.0,-0.98136,1e-05,3.35893]
[1779659381603,42.83,76064.43,0.0,-0.98136,1e-05,3.35893]
[1779659386586,42.84,76060.27,0.0,-0.98142,1e-05,3.35073]
[1779659389607,42.84,76055.98,0.0,-0.98148,1e-05,3.3416]
[1779659390614,42.84,76051.6,0.0,-0.98154,1e-05,3.33195]
[1779659395649,42.84,76048.89,0.0,-0.98157,1e-05,3.32693]
[1779659395883,42.84,76048.89,0.0,-0.98157,1e-05,3.32693]
[1779659395972,42.84,76048.89,0.0,-0.98157,1e-05,3.32693]
[1779659396238,42.84,76048.89,0.0,-0.98157,1e-05,3.32693]
[1779659396470,42.84,76048.89,0.0,-0.98157,1e-05,3.32693]
[1779659396655,42.84,76052.22,0.0,-0.98152,1e-05,3.33463]
[1779659397662,42.84,76056.75,0.0,-0.98145,1e-05,3.34503]
[1779659398670,42.84,76061.0,0.0,-0.98139,1e-05,3.35481]
[1779659400684,42.84,76065.9,0.0,-0.98132,1e-05,3.36622]
[1779659401268,42.84,76065.9,0.0,-0.98132,1e-05,3.36622]
[1779659401691,42.84,76078.67,0.0,-0.98113,1e-05,3.39523]
[1779659402698,42.84,76089.71,0.0,-0.98097,1e-05,3.42061]
[1779659403705,42.85,76092.93,0.0,-0.98091,1e-05,3.42932]
[1779659405110,42.85,76093.15,0.0,-0.98091,1e-05,3.42986]
[1779659411761,42.85,76093.28,0.0,-0.98091,1e-05,3.43043]
[1779659417802,42.85,76093.64,0.0,-0.9809,1e-05,3.43148]
[1779659420321,42.85,76094.39,0.0,-0.98089,1e-05,3.43324]
[1779659420369,42.85,76094.39,0.0,-0.98089,1e-05,3.43324]
[1779659420471,42.85,76094.39,0.0,-0.98089,1e-05,3.43324]
[1779659420572,42.85,76093.95,0.0,-0.98089,1e-05,3.43227]
[1779659425859,42.85,76094.91,0.0,-0.98088,1e-05,3.4347]
[1779659430894,42.85,76094.69,0.0,-0.98088,1e-05,3.43438]
[1779659435847,42.85,76094.78,0.0,-0.98089,1e-05,3.43287]
[1779659435957,42.85,76094.78,0.0,-0.98089,1e-05,3.43287]
[1779659435972,42.85,76094.78,0.0,-0.98089,1e-05,3.43287]
[1779659436058,42.85,76094.82,0.0,-0.98089,1e-05,3.433]
[1779659442979,42.85,76094.94,0.0,-0.98088,1e-05,3.43356]
[1779659448019,42.85,76094.4,0.0,-0.98089,1e-05,3.43253]
[1779659453442,42.85,76095.01,0.0,-0.98088,1e-05,3.4341]
[1779659453472,42.85,76095.01,0.0,-0.98088,1e-05,3.4341]
[1779659453485,42.85,76095.01,0.0,-0.98088,1e-05,3.4341]
[1779659453722,42.85,76095.01,0.0,-0.98088,1e-05,3.4341]
[1779659453796,42.85,76095.01,0.0,-0.98088,1e-05,3.43419]
[1779659461113,42.85,76095.77,0.0,-0.98087,1e-05,3.43622]
[1779659467155,42.85,76096.22,0.0,-0.98086,1e-05,3.43749]
[1779659468162,42.85,76100.83,0.0,-0.98079,1e-05,3.44814]
[1779659469169,42.85,76104.67,0.0,-0.98073,1e-05,3.45702]
[1779659472190,42.86,76126.47,0.0,-0.9804,2e-05,3.50824]
[1779659473197,42.86,76130.61,0.0,-0.98034,2e-05,3.51802]
[1779659477081,42.86,76131.45,0.0,-0.98033,2e-05,3.52005]
[1779659477136,42.86,76131.45,0.0,-0.98033,2e-05,3.52005]
[1779659477222,42.86,76131.45,0.0,-0.98033,2e-05,3.52005]
[1779659477225,42.86,76131.63,0.0,-0.98032,2e-05,3.52037]
[1779659482260,42.86,76132.79,0.0,-0.98031,2e-05,3.52253]
[1779659483848,42.86,76132.79,0.0,-0.98031,2e-05,3.52253]
[1779659484284,42.85,76101.82,0.0,-0.98078,1e-05,3.45029]
[1779659485287,42.85,76085.06,0.0,-0.98102,1e-05,3.4118]
[1779659486294,42.85,76083.1,0.0,-0.98105,1e-05,3.40739]
[1779659487852,42.86,76083.63,0.0,-0.98104,1e-05,3.40869]
[1779659493343,42.86,76094.76,0.0,-0.98089,1e-05,3.43281]
[1779659494350,42.86,76095.49,0.0,-0.98088,1e-05,3.43452]
[1779659495618,42.86,76095.49,0.0,-0.98088,1e-05,3.43452]
[1779659495722,42.86,76095.49,0.0,-0.98088,1e-05,3.43452]
[1779659496650,42.86,76095.67,0.0,-0.98087,1e-05,3.43501]
[1779659496721,42.86,76095.67,0.0,-0.98087,1e-05,3.43501]
[1779659496752,42.86,76097.31,0.0,-0.98085,1e-05,3.43881]
[1779659502406,42.86,76097.94,0.0,-0.98084,1e-05,3.4404]
[1779659507440,42.86,76095.82,0.0,-0.98087,1e-05,3.43569]
[1779659512047,42.86,76095.74,0.0,-0.98087,1e-05,3.43563]
[1779659512222,42.86,76095.74,0.0,-0.98087,1e-05,3.43563]
[1779659517513,42.86,76095.64,0.0,-0.98087,1e-05,3.43571]
[1779659522548,42.86,76095.73,0.0,-0.98086,1e-05,3.43614]
[1779659529597,42.86,76101.47,0.0,-0.98078,1e-05,3.44964]
[1779659532302,42.86,76102.2,0.0,-0.98077,1e-05,3.45138]
[1779659532309,42.86,76102.2,0.0,-0.98077,1e-05,3.45138]
[1779659532472,42.86,76102.2,0.0,-0.98077,1e-05,3.45138]
[1779659532618,42.86,76101.97,0.0,-0.98077,1e-05,3.45087]
[1779659537031,42.86,76103.66,0.0,-0.98074,1e-05,3.45484]
[1779659537661,42.86,76133.23,0.0,-0.9803,2e-05,3.52365]
[1779659538666,42.86,76141.08,0.0,-0.98018,2e-05,3.54209]
[1779659539673,42.86,76142.31,0.0,-0.98016,2e-05,3.54488]
[1779659540929,42.86,76142.31,0.0,-0.98016,2e-05,3.54488]
[1779659540680,42.86,76142.38,0.0,-0.98016,2e-05,3.54491]
[1779659545715,42.86,76145.65,0.0,-0.98012,2e-05,3.55187]
[1779659549743,42.86,76141.97,0.0,-0.98018,2e-05,3.54253]
[1779659553771,42.85,76147.41,0.0,-0.98011,2e-05,3.55266]
[1779659555785,42.85,76150.62,0.0,-0.98007,2e-05,3.55988]
[1779659556786,42.85,76150.62,0.0,-0.98007,2e-05,3.55988]
[1779659556931,42.85,76150.62,0.0,-0.98007,2e-05,3.55988]
[1779659556972,42.85,76150.81,0.0,-0.98006,2e-05,3.56014]
[1779659557798,42.85,76151.14,0.0,-0.98006,2e-05,3.56073]
[1779659562837,42.85,76152.6,0.0,-0.98004,2e-05,3.56322]
[1779659564220,42.85,76153.65,0.0,-0.98003,2e-05,3.5655]
[1779659564280,42.85,76153.65,0.0,-0.98003,2e-05,3.5655]
[1779659564472,42.85,76153.65,0.0,-0.98003,2e-05,3.5655]
[1779659564852,42.85,76153.87,0.0,-0.98003,2e-05,3.56582]
[1779659569887,42.85,76154.72,0.0,-0.98002,2e-05,3.56677]
[1779659573915,42.84,76159.6,0.0,-0.97995,2e-05,3.57747]
[1779659575929,42.84,76163.22,0.0,-0.9799,2e-05,3.58558]
[1779659576904,42.84,76163.22,0.0,-0.9799,2e-05,3.58558]
[1779659576973,42.84,76163.22,0.0,-0.9799,2e-05,3.58558]
[1779659577194,42.84,76163.52,0.0,-0.9799,2e-05,3.58604]
[1779659577221,42.84,76163.52,0.0,-0.9799,2e-05,3.58604]
[1779659587006,42.83,76163.63,0.0,-0.97991,2e-05,3.58381]
[1779659590040,42.83,76160.22,0.0,-0.97997,2e-05,3.57498]
[1779659591157,42.83,76160.22,0.0,-0.97997,2e-05,3.57498]
[1779659591222,42.83,76160.22,0.0,-0.97997,2e-05,3.57498]
[1779659597089,42.83,76160.18,0.0,-0.97998,2e-05,3.57326]
[1779659598096,42.83,76164.19,0.0,-0.97992,2e-05,3.58255]
[1779659600606,42.83,76164.14,0.0,-0.97992,2e-05,3.58219]
[1779659600723,42.83,76164.14,0.0,-0.97992,2e-05,3.58219]
[1779659600888,42.83,76164.14,0.0,-0.97992,2e-05,3.58219]
[1779659600974,42.83,76164.14,0.0,-0.97992,2e-05,3.58219]
[1779659600934,42.82,76166.16,0.0,-0.97989,2e-05,3.5865]
[1779659606152,42.82,76166.69,0.0,-0.97989,2e-05,3.58651]
[1779659611187,42.82,76166.73,0.0,-0.97991,2e-05,3.58343]
[1779659615230,42.82,76166.3,0.0,-0.97992,2e-05,3.58216]
[1779659615471,42.82,76166.3,0.0,-0.97992,2e-05,3.58216]
[1779659616670,42.81,76166.3,0.0,-0.97993,2e-05,3.58143]
[1779659617229,42.81,76153.37,0.0,-0.98013,2e-05,3.55034]
[1779659618236,42.81,76150.84,0.0,-0.98017,2e-05,3.54418]
[1779659620653,42.81,76150.71,0.0,-0.98017,2e-05,3.5437]
[1779659627299,42.81,76146.09,0.0,-0.98025,2e-05,3.53154]
[1779659632334,42.81,76147.17,0.0,-0.98024,2e-05,3.53334]
[1779659637369,42.8,76147.82,0.0,-0.98023,2e-05,3.53413]
[1779659644275,42.8,76147.81,0.0,-0.98024,2e-05,3.53367]
[1779659644471,42.8,76147.81,0.0,-0.98024,2e-05,3.53367]
[1779659644532,42.8,76147.81,0.0,-0.98024,2e-05,3.53367]
[1779659644722,42.8,76147.81,0.0,-0.98024,2e-05,3.53367]
[1779659644795,42.8,76146.05,0.0,-0.98027,2e-05,3.52896]
[1779659651467,42.8,76145.58,0.0,-0.98028,2e-05,3.52695]
[1779659654587,42.8,76143.76,0.0,-0.98031,2e-05,3.52244]
[1779659654721,42.8,76143.76,0.0,-0.98031,2e-05,3.52244]
[1779659654790,42.8,76140.32,0.0,-0.98036,2e-05,3.51427]
[1779659660530,42.8,76140.01,0.0,-0.98037,2e-05,3.51301]
[1779659662354,42.8,76139.36,0.0,-0.98038,2e-05,3.51141]
[1779659662472,42.8,76139.36,0.0,-0.98038,2e-05,3.51141]
[1779659662628,42.8,76139.36,0.0,-0.98038,2e-05,3.51141]
[1779659662724,42.8,76139.36,0.0,-0.98038,2e-05,3.51141]
[1779659662730,42.8,76138.98,0.0,-0.98039,2e-05,3.51045]
[1779659664899,42.8,76138.51,0.0,-0.98039,2e-05,3.50928]
[1779659665567,42.8,76100.22,0.0,-0.98096,1e-05,3.4204]
[1779659666573,42.8,76096.94,0.0,-0.98101,1e-05,3.41296]
[1779659668834,42.8,76097.9,0.0,-0.981,1e-05,3.41526]
[1779659674629,42.8,76097.8,0.0,-0.98101,1e-05,3.41374]
[1779659678657,42.8,76103.16,0.0,-0.98092,1e-05,3.42632]
[1779659680465,42.8,76103.47,0.0,-0.98092,1e-05,3.42709]
[1779659680471,42.8,76103.47,0.0,-0.98092,1e-05,3.42709]
[1779659680684,42.8,76103.47,0.0,-0.98092,1e-05,3.42709]
[1779659680723,42.8,76103.47,0.0,-0.98092,1e-05,3.42709]
[1779659680785,42.8,76103.47,0.0,-0.98092,1e-05,3.42715]
[1779659686716,42.8,76105.54,0.0,-0.98089,1e-05,3.43226]
[1779659687568,42.8,76105.54,0.0,-0.98089,1e-05,3.43226]
[1779659687724,42.8,76105.54,0.0,-0.98089,1e-05,3.43226]
[1779659687793,42.8,76109.95,0.0,-0.98082,1e-05,3.44247]
[1779659689738,42.8,76114.54,0.0,-0.98075,1e-05,3.45313]
[1779659690972,42.8,76114.54,0.0,-0.98075,1e-05,3.45313]
[1779659691074,42.8,76119.06,0.0,-0.98068,1e-05,3.46361]
[1779659694773,42.8,76124.1,0.0,-0.98061,1e-05,3.47527]
[1779659695285,42.8,76124.1,0.0,-0.98061,1e-05,3.47527]
[1779659695474,42.8,76124.1,0.0,-0.98061,1e-05,3.47527]
[1779659695741,42.8,76124.1,0.0,-0.98061,1e-05,3.47527]
[1779659695973,42.8,76124.1,0.0,-0.98061,1e-05,3.47527]
[1779659695980,42.8,76125.68,0.0,-0.98059,1e-05,3.47889]
[1779659697794,42.8,76130.7,0.0,-0.98051,2e-05,3.49054]
[1779659699808,42.8,76135.42,0.0,-0.98044,2e-05,3.50145]
[1779659702448,42.8,76136.22,0.0,-0.98043,2e-05,3.50318]
[1779659702471,42.8,76136.22,0.0,-0.98043,2e-05,3.50318]
[1779659707864,42.8,76138.16,0.0,-0.9804,2e-05,3.50724]
[1779659712899,42.8,76140.95,0.0,-0.98036,2e-05,3.51336]
[1779659715342,42.8,76140.97,0.0,-0.98036,2e-05,3.51332]
[1779659715472,42.8,76140.97,0.0,-0.98036,2e-05,3.51332]
[1779659715705,42.8,76140.97,0.0,-0.98036,2e-05,3.51332]
[1779659715724,42.8,76140.97,0.0,-0.98036,2e-05,3.51332]
[1779659715825,42.8,76140.97,0.0,-0.98037,2e-05,3.51316]
[1779659719949,42.8,76145.2,0.0,-0.9803,2e-05,3.52268]
[1779659720623,42.8,76145.2,0.0,-0.9803,2e-05,3.52268]
[1779659720721,42.8,76145.2,0.0,-0.9803,2e-05,3.52268]
[1779659721963,42.79,76152.37,0.0,-0.9802,2e-05,3.53934]
[1779659723341,42.79,76155.58,0.0,-0.98015,2e-05,3.54678]
[1779659723470,42.79,76155.58,0.0,-0.98015,2e-05,3.54678]
[1779659723977,42.79,76163.9,0.0,-0.98002,2e-05,3.5663]
[1779659724984,42.79,76168.3,0.0,-0.97996,2e-05,3.57656]
[1779659726190,42.79,76169.44,0.0,-0.97994,2e-05,3.57907]
[1779659726221,42.79,76169.44,0.0,-0.97994,2e-05,3.57907]
[1779659729012,42.79,76173.75,0.0,-0.97988,2e-05,3.58873]
[1779659731026,42.79,76179.73,0.0,-0.9798,2e-05,3.60062]
[1779659732555,42.79,76180.53,0.0,-0.97979,2e-05,3.6023]
[1779659732721,42.79,76180.53,0.0,-0.97979,2e-05,3.6023]
[1779659733085,42.79,76180.53,0.0,-0.97979,2e-05,3.6023]
[1779659733146,42.79,76182.1,0.0,-0.97976,2e-05,3.60582]
[1779659733224,42.79,76182.1,0.0,-0.97976,2e-05,3.60582]
[1779659734048,42.79,76187.19,0.0,-0.97969,2e-05,3.61776]
[1779659735055,42.79,76191.18,0.0,-0.97963,2e-05,3.62707]
[1779659739083,42.78,76179.38,0.0,-0.97982,2e-05,3.59776]
[1779659740090,42.78,76177.56,0.0,-0.97985,2e-05,3.59321]
[1779659741805,42.78,76177.49,0.0,-0.97985,2e-05,3.59283]
[1779659741972,42.78,76177.49,0.0,-0.97985,2e-05,3.59283]
[1779659747139,42.78,76177.47,0.0,-0.97986,2e-05,3.59153]
[1779659752174,42.78,76177.55,0.0,-0.97986,2e-05,3.59068]
[1779659757208,42.77,76173.79,0.0,-0.97993,2e-05,3.5807]
[1779659759489,42.77,76173.79,0.0,-0.97993,2e-05,3.5807]
[1779659759722,42.77,76173.79,0.0,-0.97993,2e-05,3.5807]
[1779659760068,42.77,76173.79,0.0,-0.97993,2e-05,3.5807]
[1779659760161,42.77,76173.23,0.0,-0.97994,2e-05,3.57879]
[1779659760222,42.77,76173.23,0.0,-0.97994,2e-05,3.57879]
[1779659760621,42.77,76173.23,0.0,-0.97994,2e-05,3.57879]
[1779659761238,42.77,76154.2,0.0,-0.98023,2e-05,3.5336]
[1779659762245,42.77,76151.02,0.0,-0.98028,2e-05,3.52601]
[1779659764356,42.77,76150.84,0.0,-0.98029,2e-05,3.52549]
[1779659770301,42.77,76152.8,0.0,-0.98026,2e-05,3.52938]
[1779659774798,42.77,76155.54,0.0,-0.98022,2e-05,3.53537]
[1779659774972,42.77,76155.54,0.0,-0.98022,2e-05,3.53537]
[1779659775023,42.77,76155.54,0.0,-0.98022,2e-05,3.53525]
[1779659775223,42.77,76155.54,0.0,-0.98022,2e-05,3.53525]
[1779659779830,42.77,76158.07,0.0,-0.98019,2e-05,3.54084]
[1779659779973,42.77,76158.07,0.0,-0.98019,2e-05,3.54084]
[1779659786058,42.76,76160.22,0.0,-0.98016,2e-05,3.54512]
[1779659786222,42.76,76160.31,0.0,-0.98016,2e-05,3.54506]
[1779659786632,42.76,76160.31,0.0,-0.98016,2e-05,3.54506]
[1779659786721,42.76,76160.31,0.0,-0.98016,2e-05,3.54506]
[1779659786733,42.76,76160.62,0.0,-0.98015,2e-05,3.54579]
[1779659793461,42.76,76161.84,0.0,-0.98015,2e-05,3.54579]
[1779659796847,42.76,76161.86,0.0,-0.98015,2e-05,3.54556]
[1779659796973,42.76,76161.86,0.0,-0.98015,2e-05,3.54556]
[1779659802525,42.76,76162.05,0.0,-0.98016,2e-05,3.54505]
[1779659805153,42.76,76163.4,0.0,-0.98014,2e-05,3.5481]
[1779659805222,42.76,76163.4,0.0,-0.98014,2e-05,3.5481]
[1779659805753,42.76,76165.05,0.0,-0.98011,2e-05,3.55171]
[1779659805972,42.76,76165.05,0.0,-0.98011,2e-05,3.55171]
[1779659806074,42.76,76164.6,0.0,-0.98012,2e-05,3.5505]
[1779659812595,42.75,76165.55,0.0,-0.98011,2e-05,3.55189]
[1779659817033,42.75,76165.45,0.0,-0.98012,2e-05,3.55123]
[1779659817225,42.75,76165.45,0.0,-0.98012,2e-05,3.55123]
[1779659822670,42.75,76166.78,0.0,-0.9801,2e-05,3.55344]
[1779659828712,42.75,76166.05,0.0,-0.98012,2e-05,3.55094]
[1779659829719,42.75,76161.04,0.0,-0.9802,2e-05,3.53899]
[1779659830740,42.75,76161.04,0.0,-0.9802,2e-05,3.53899]
[1779659830796,42.75,76161.04,0.0,-0.9802,2e-05,3.53899]
[1779659830970,42.75,76161.04,0.0,-0.9802,2e-05,3.53899]
[1779659831713,42.75,76161.13,0.0,-0.9802,2e-05,3.5391]
[1779659831724,42.75,76161.13,0.0,-0.9802,2e-05,3.5391]
[1779659831733,42.75,76161.06,0.0,-0.9802,2e-05,3.53883]
[1779659836772,42.75,76129.98,0.0,-0.98067,1e-05,3.46564]
[1779659837779,42.75,76129.41,0.0,-0.98068,1e-05,3.46433]
[1779659839793,42.75,76125.86,0.0,-0.98073,1e-05,3.45616]
[1779659841009,42.75,76125.86,0.0,-0.98073,1e-05,3.45616]
[1779659841221,42.75,76125.86,0.0,-0.98073,1e-05,3.45616]
[1779659843821,42.75,76112.08,0.0,-0.98093,1e-05,3.42451]
[1779659844828,42.75,76108.05,0.0,-0.98099,1e-05,3.41534]
[1779659847849,42.75,76104.21,0.0,-0.98105,1e-05,3.40685]
[1779659851643,42.75,76106.16,0.0,-0.98102,1e-05,3.41167]
[1779659851722,42.75,76106.16,0.0,-0.98102,1e-05,3.41167]
[1779659852708,42.75,76106.39,0.0,-0.98102,1e-05,3.41044]
[1779659852723,42.75,76106.39,0.0,-0.98102,1e-05,3.41044]
[1779659852884,42.75,76106.41,0.0,-0.98102,1e-05,3.4106]
[1779659857919,42.75,76105.0,0.0,-0.98104,1e-05,3.40795]
[1779659858732,42.75,76105.0,0.0,-0.98104,1e-05,3.40795]
[1779659858973,42.75,76105.0,0.0,-0.98104,1e-05,3.40795]
[1779659862458,42.75,76104.3,0.0,-0.98105,1e-05,3.40683]
[1779659862470,42.75,76104.3,0.0,-0.98105,1e-05,3.40683]
[1779659863135,42.75,76104.3,0.0,-0.98105,1e-05,3.40683]
[1779659863226,42.75,76104.3,0.0,-0.98105,1e-05,3.40683]
[1779659863228,42.75,76105.84,0.0,-0.98102,1e-05,3.4106]
[1779659864988,42.75,76102.37,0.0,-0.98107,1e-05,3.40277]
[1779659866334,42.75,76101.68,0.0,-0.98108,1e-05,3.40131]
[1779659866474,42.75,76101.68,0.0,-0.98108,1e-05,3.40131]
[1779659866575,42.75,76101.68,0.0,-0.98108,1e-05,3.40144]
[1779659871804,42.76,76101.37,0.0,-0.98108,1e-05,3.40126]
[1779659871972,42.76,76101.37,0.0,-0.98108,1e-05,3.40126]
[1779659875151,42.76,76101.86,0.0,-0.98107,1e-05,3.40278]
[1779659875222,42.76,76101.86,0.0,-0.98107,1e-05,3.40278]
[1779659875246,42.76,76102.92,0.0,-0.98105,1e-05,3.40547]
[1779659881104,42.76,76103.72,0.0,-0.98104,1e-05,3.40791]
[1779659883121,42.76,76112.29,0.0,-0.98091,1e-05,3.42783]
[1779659883547,42.76,76112.29,0.0,-0.98091,1e-05,3.42783]
[1779659883725,42.76,76112.29,0.0,-0.98091,1e-05,3.42783]
[1779659884133,42.76,76116.63,0.0,-0.98085,1e-05,3.43794]
[1779659884579,42.76,76116.63,0.0,-0.98085,1e-05,3.43794]
[1779659885140,42.76,76123.99,0.0,-0.98074,1e-05,3.45503]
[1779659885984,42.76,76123.99,0.0,-0.98074,1e-05,3.45503]
[1779659886147,42.76,76124.73,0.0,-0.98072,1e-05,3.45684]
[1779659886472,42.76,76124.73,0.0,-0.98072,1e-05,3.45684]
[1779659887154,42.76,76125.05,0.0,-0.98072,1e-05,3.45761]
[1779659892189,42.76,76125.21,0.0,-0.98072,1e-05,3.4581]
[1779659894203,42.76,76113.62,0.0,-0.98089,1e-05,3.43136]
[1779659895210,42.76,76114.18,0.0,-0.98088,1e-05,3.43271]
[1779659896254,42.76,76080.97,0.0,-0.98137,1e-05,3.35685]
[1779659896661,42.76,76080.97,0.0,-0.98137,1e-05,3.35685]
[1779659897233,42.76,76080.3,0.0,-0.98137,1e-05,3.35558]
[1779659899509,42.76,76081.51,0.0,-0.98135,1e-05,3.35869]
[1779659910324,42.77,76074.56,0.0,-0.98144,1e-05,3.34499]
[1779659912606,42.77,76073.49,0.0,-0.98146,1e-05,3.34113]
[1779659912720,42.77,76073.49,0.0,-0.98146,1e-05,3.34113]
[1779659915330,42.77,76073.32,0.0,-0.98146,1e-05,3.34096]
[1779659915528,42.77,76052.16,0.0,-0.98177,1e-05,3.29367]
[1779659916888,42.77,76042.77,0.0,-0.9819,1e-05,3.27325]
[1779659917375,42.77,76042.97,0.0,-0.98189,1e-05,3.27401]
[1779659918763,42.77,76042.97,0.0,-0.98189,1e-05,3.27401]
[1779659919821,42.77,76042.61,0.0,-0.98189,1e-05,3.27353]
[1779659920396,42.78,76037.16,0.0,-0.98197,1e-05,3.26207]
[1779659923494,42.78,76038.07,0.0,-0.98195,1e-05,3.26476]
[1779659926438,42.78,76034.62,0.0,-0.98199,1e-05,3.25847]
[1779659930466,42.79,76023.17,0.0,-0.98214,1e-05,3.23458]
[1779659931474,42.79,76021.97,0.0,-0.98216,1e-05,3.23233]
[1779659933103,42.79,76021.97,0.0,-0.98216,1e-05,3.23233]
[1779659933328,42.79,76021.97,0.0,-0.98216,1e-05,3.23233]
[1779659933177,42.79,76021.94,0.0,-0.98215,1e-05,3.23265]
[1779659941544,42.8,76032.31,0.0,-0.98199,1e-05,3.25893]
[1779659942551,42.8,76031.95,0.0,-0.98199,1e-05,3.25848]
[1779659947587,42.8,76033.33,0.0,-0.98196,1e-05,3.26321]
[1779659952622,42.81,76037.38,0.0,-0.98189,1e-05,3.27385]
[1779659953436,42.81,76037.38,0.0,-0.98189,1e-05,3.27385]
[1779659954081,42.81,76040.4,0.0,-0.98185,1e-05,3.28088]
[1779659960678,42.82,76041.29,0.0,-0.98182,1e-05,3.285]
[1779659962227,42.82,76041.29,0.0,-0.98182,1e-05,3.285]
[1779659962329,42.82,76041.29,0.0,-0.98182,1e-05,3.28562]
[1779659962472,42.82,76041.29,0.0,-0.98182,1e-05,3.28562]
[1779659964706,42.82,76044.66,0.0,-0.98176,1e-05,3.29373]
[1779659969741,42.82,76046.44,0.0,-0.98173,1e-05,3.29915]
[1779659974776,42.83,76046.27,0.0,-0.98173,1e-05,3.29837]
[1779659979811,42.83,76048.73,0.0,-0.98169,1e-05,3.30525]
[1779659980819,42.83,76054.4,0.0,-0.9816,1e-05,3.31822]
[1779659981826,42.83,76080.76,0.0,-0.98122,1e-05,3.37797]
[1779659982835,42.83,76101.25,0.0,-0.98092,1e-05,3.42493]
[1779659983842,42.83,76099.49,0.0,-0.98095,1e-05,3.42096]
[1779659984849,42.83,76089.78,0.0,-0.98109,1e-05,3.39882]
[1779659985855,42.83,76089.77,0.0,-0.98109,1e-05,3.39891]
[1779659988109,42.84,76089.65,0.0,-0.98109,1e-05,3.39876]
[1779659988138,42.84,76083.24,0.0,-0.98118,1e-05,3.38426]
[1779659988878,42.84,76062.03,0.0,-0.98149,1e-05,3.3364]
[1779659989885,42.84,76059.06,0.0,-0.98153,1e-05,3.32994]
[1779659991022,42.84,76059.06,0.0,-0.98153,1e-05,3.32994]
[1779659991431,42.84,76059.06,0.0,-0.98153,1e-05,3.32994]
[1779659991933,42.84,76058.74,0.0,-0.98153,1e-05,3.32945]
[1779659992123,42.84,76058.74,0.0,-0.98153,1e-05,3.32945]
[1779659997941,42.84,76060.62,0.0,-0.9815,1e-05,3.33521]
[1779660000651,42.84,76060.6,0.0,-0.98149,1e-05,3.33558]
[1779660001015,42.84,76069.39,0.0,-0.98137,1e-05,3.35562]
[1779660002059,42.84,76114.82,0.0,-0.9807,1e-05,3.45969]
[1779660002990,42.84,76140.52,0.0,-0.98031,2e-05,3.51952]
[1779660004001,42.84,76158.59,0.0,-0.98004,2e-05,3.56206]
[1779660004726,42.84,76158.59,0.0,-0.98004,2e-05,3.56206]
[1779660005256,42.84,76158.59,0.0,-0.98004,2e-05,3.56206]
[1779660005314,42.84,76147.82,0.0,-0.9802,2e-05,3.53655]
[1779660006072,42.84,76119.45,0.0,-0.98063,1e-05,3.47011]
[1779660007027,42.84,76083.71,0.0,-0.98116,1e-05,3.38785]
[1779660008040,42.84,76089.71,0.0,-0.98107,1e-05,3.40151]
[1779660008840,42.84,76089.71,0.0,-0.98107,1e-05,3.40151]
[1779660009348,42.84,76089.71,0.0,-0.98107,1e-05,3.40151]
[1779660009366,42.84,76095.1,0.0,-0.98099,1e-05,3.41405]
[1779660010051,42.84,76070.29,0.0,-0.98135,1e-05,3.35759]
[1779660011070,42.84,76055.9,0.0,-0.98156,1e-05,3.32524]
[1779660012075,42.84,76065.08,0.0,-0.98143,1e-05,3.34607]
[1779660013218,42.84,76065.08,0.0,-0.98143,1e-05,3.34607]
[1779660014089,42.85,76085.12,0.0,-0.98113,1e-05,3.39193]
[1779660015096,42.85,76093.48,0.0,-0.98101,1e-05,3.41121]
[1779660016103,42.85,76096.57,0.0,-0.98096,1e-05,3.4184]
[1779660017111,42.85,76095.12,0.0,-0.98098,1e-05,3.41515]
[1779660018120,42.85,76102.95,0.0,-0.98087,1e-05,3.43319]
[1779660019126,42.85,76141.53,0.0,-0.98029,2e-05,3.52287]
[1779660019530,42.85,76141.53,0.0,-0.98029,2e-05,3.52287]
[1779660020132,42.85,76168.04,0.0,-0.97988,2e-05,3.5855]
[1779660021148,42.85,76189.0,0.0,-0.97956,2e-05,3.63546]
[1779660022155,42.85,76194.79,0.0,-0.97947,2e-05,3.64916]
[1779660023161,42.85,76195.03,0.0,-0.97947,2e-05,3.64943]
[1779660023518,42.85,76195.03,0.0,-0.97947,2e-05,3.64943]
[1779660027189,42.84,76186.47,0.0,-0.97961,2e-05,3.62717]
[1779660028196,42.84,76182.05,0.0,-0.97969,2e-05,3.61629]
[1779660029203,42.84,76176.02,0.0,-0.97978,2e-05,3.60161]
[1779660030210,42.84,76180.55,0.0,-0.97971,2e-05,3.61243]
[1779660031217,42.84,76194.14,0.0,-0.97951,2e-05,3.64256]
[1779660032224,42.84,76197.25,0.0,-0.97947,2e-05,3.64973]
[1779660034238,42.84,76184.03,0.0,-0.97967,2e-05,3.61766]
[1779660035246,42.83,76180.12,0.0,-0.97974,2e-05,3.60771]
[1779660038329,42.83,76180.81,0.0,-0.97973,2e-05,3.60884]
[1779660038408,42.83,76163.27,0.0,-0.98,2e-05,3.56687]
[1779660039273,42.83,76133.73,0.0,-0.98045,2e-05,3.49725]
[1779660041288,42.83,76139.0,0.0,-0.98038,2e-05,3.50944]
[1779660042340,42.83,76139.0,0.0,-0.98038,2e-05,3.50944]
[1779660042392,42.83,76149.24,0.0,-0.98022,2e-05,3.53338]
[1779660043302,42.83,76150.72,0.0,-0.9802,2e-05,3.53674]
[1779660046345,42.83,76154.58,0.0,-0.98014,2e-05,3.54548]
[1779660047340,42.83,76163.11,0.0,-0.98001,2e-05,3.5655]
[1779660048472,42.83,76163.11,0.0,-0.98001,2e-05,3.5655]
[1779660048347,42.83,76166.93,0.0,-0.97996,2e-05,3.57438]
[1779660051380,42.83,76175.21,0.0,-0.97983,2e-05,3.5935]
[1779660052384,42.83,76189.92,0.0,-0.9796,2e-05,3.62844]
[1779660053391,42.83,76195.32,0.0,-0.97952,2e-05,3.64113]
[1779660055405,42.82,76191.61,0.0,-0.97958,2e-05,3.63163]
[1779660058429,42.82,76202.81,0.0,-0.97941,2e-05,3.65773]
[1779660059436,42.82,76212.03,0.0,-0.97927,2e-05,3.67971]
[1779660060443,42.82,76215.81,0.0,-0.97921,2e-05,3.68851]
[1779660063496,42.82,76241.25,0.0,-0.97882,2e-05,3.74953]
[1779660063909,42.82,76241.25,0.0,-0.97882,2e-05,3.74953]
[1779660064491,42.82,76247.19,0.0,-0.97872,2e-05,3.76416]
[1779660065496,42.81,76225.13,0.0,-0.97908,2e-05,3.70904]
[1779660066505,42.81,76227.26,0.0,-0.97905,2e-05,3.71382]
[1779660067309,42.81,76227.26,0.0,-0.97905,2e-05,3.71382]
[1779660071540,42.81,76237.29,0.0,-0.9789,2e-05,3.73616]
[1779660072547,42.81,76244.19,0.0,-0.9788,2e-05,3.75264]
[1779660073554,42.8,76251.75,0.0,-0.97868,2e-05,3.77078]
[1779660074568,42.8,76270.97,0.0,-0.97837,2e-05,3.81795]
[1779660075573,42.8,76278.3,0.0,-0.97825,2e-05,3.83563]
[1779660076587,42.8,76283.75,0.0,-0.97817,2e-05,3.84864]
[1779660077345,42.8,76283.75,0.0,-0.97817,2e-05,3.84864]
[1779660077596,42.8,76292.05,0.0,-0.97803,2e-05,3.8695]
[1779660078602,42.8,76295.5,0.0,-0.97798,2e-05,3.87752]
[1779660079612,42.79,76296.4,0.0,-0.97797,2e-05,3.87837]
[1779660080624,42.79,76309.84,0.0,-0.97775,2e-05,3.91239]
[1779660081363,42.79,76309.84,0.0,-0.97775,2e-05,3.91239]
[1779660081638,42.79,76318.39,0.0,-0.9776,2e-05,3.93415]
[1779660082645,42.79,76322.84,0.0,-0.97754,2e-05,3.94396]
[1779660084660,42.79,76316.56,0.0,-0.97765,2e-05,3.92627]
[1779660085670,42.78,76344.71,0.0,-0.97718,2e-05,3.99762]
[1779660085897,42.78,76344.71,0.0,-0.97718,2e-05,3.99762]
[1779660086674,42.78,76355.16,0.0,-0.97701,2e-05,4.02372]
[1779660087681,42.78,76358.45,0.0,-0.97696,2e-05,4.03128]
[1779660089373,42.78,76359.4,0.0,-0.97695,2e-05,4.03275]
[1779660090707,42.77,76366.76,0.0,-0.97684,2e-05,4.04991]
[1779660091342,42.77,76366.76,0.0,-0.97684,2e-05,4.04991]
[1779660091710,42.77,76378.63,0.0,-0.97665,2e-05,4.07782]
[1779660092717,42.76,76386.72,0.0,-0.97651,2e-05,4.09797]
[1779660093724,42.76,76387.84,0.0,-0.9765,2e-05,4.0998]
[1779660094732,42.76,76420.17,0.0,-0.97593,2e-05,4.18438]
[1779660094888,42.76,76420.17,0.0,-0.97593,2e-05,4.18438]
[1779660096283,42.76,76420.17,0.0,-0.97593,2e-05,4.18438]
[1779660096753,42.75,76474.17,0.0,-0.97497,2e-05,4.32843]
[1779660097760,42.75,76458.04,0.0,-0.97527,2e-05,4.28354]
[1779660098763,42.75,76422.98,0.0,-0.97591,2e-05,4.18823]
[1779660099772,42.73,76387.08,0.0,-0.97659,2e-05,4.08672]
[1779660099980,42.73,76387.08,0.0,-0.97659,2e-05,4.08672]
[1779660101812,42.73,76359.17,0.0,-0.97709,2e-05,4.01174]
[1779660102801,42.72,76360.05,0.0,-0.97708,2e-05,4.01306]
[1779660107836,42.69,76372.11,0.0,-0.97696,2e-05,4.03106]
[1779660108855,42.69,76370.43,0.0,-0.977,2e-05,4.02571]
[1779660109861,42.66,76361.98,0.0,-0.97721,2e-05,3.99419]
[1779660111459,42.66,76361.98,0.0,-0.97721,2e-05,3.99419]
[1779660111483,42.64,76356.44,0.0,-0.97737,2e-05,3.96998]
[1779660111875,42.64,76366.61,0.0,-0.9772,2e-05,3.99625]
[1779660112909,42.63,76381.19,0.0,-0.97695,2e-05,4.03321]
[1779660113904,42.63,76414.86,0.0,-0.97637,2e-05,4.12068]
[1779660115397,42.63,76414.86,0.0,-0.97637,2e-05,4.12068]
[1779660115503,42.6,76396.52,0.0,-0.97677,2e-05,4.06084]
[1779660115908,42.6,76382.88,0.0,-0.97701,2e-05,4.0252]
[1779660116915,42.6,76382.39,0.0,-0.97702,2e-05,4.02296]
[1779660117921,42.6,76388.41,0.0,-0.97692,2e-05,4.0377]
[1779660118929,42.59,76399.15,0.0,-0.97674,2e-05,4.06483]
[1779660119936,42.59,76396.53,0.0,-0.9768,2e-05,4.05693]
[1779660120943,42.59,76408.61,0.0,-0.97659,2e-05,4.08766]
[1779660121950,42.59,76407.9,0.0,-0.97661,2e-05,4.08472]
[1779660122889,42.59,76407.9,0.0,-0.97661,2e-05,4.08472]
[1779660123967,42.56,76428.5,0.0,-0.97633,2e-05,4.1276]
[1779660124974,42.55,76417.83,0.0,-0.97652,2e-05,4.0982]
[1779660125981,42.53,76403.86,0.0,-0.97684,2e-05,4.05075]
[1779660126884,42.53,76403.86,0.0,-0.97684,2e-05,4.05075]
[1779660126988,42.52,76414.63,0.0,-0.97666,2e-05,4.07806]
[1779660127995,42.5,76431.9,0.0,-0.97642,2e-05,4.11335]
[1779660129002,42.49,76433.77,0.0,-0.9764,2e-05,4.11721]
[1779660131016,42.49,76427.32,0.0,-0.97653,2e-05,4.0979]
[1779660132026,42.46,76441.37,0.0,-0.97635,2e-05,4.12447]
[1779660133033,42.46,76443.8,0.0,-0.97632,2e-05,4.12981]
[1779660134040,42.43,76426.5,0.0,-0.9767,2e-05,4.07279]
[1779660135048,42.43,76442.51,0.0,-0.97642,2e-05,4.11414]
[1779660136055,42.42,76439.19,0.0,-0.97649,2e-05,4.10422]
[1779660137061,42.42,76429.29,0.0,-0.97667,2e-05,4.07694]
[1779660138068,42.39,76426.85,0.0,-0.97678,2e-05,4.06024]
[1779660139080,42.39,76439.85,0.0,-0.97656,2e-05,4.09357]
[1779660140087,42.39,76442.84,0.0,-0.97652,2e-05,4.10043]
[1779660141094,42.39,76439.4,0.0,-0.97658,2e-05,4.09024]
[1779660142100,42.36,76433.26,0.0,-0.97676,2e-05,4.06354]
[1779660143111,42.33,76439.86,0.0,-0.97672,2e-05,4.07096]
[1779660144117,42.33,76444.95,0.0,-0.97663,2e-05,4.0834]
[1779660145124,42.33,76430.67,0.0,-0.97689,2e-05,4.04468]
[1779660146135,42.3,76440.46,0.0,-0.97678,2e-05,4.0608]
[1779660147142,42.3,76446.01,0.0,-0.97669,2e-05,4.07447]
[1779660148149,42.3,76441.54,0.0,-0.97678,2e-05,4.06166]
[1779660150177,42.27,76436.91,0.0,-0.97694,2e-05,4.03837]
[1779660151178,42.27,76413.09,0.0,-0.97737,2e-05,3.97307]
[1779660152184,42.26,76422.62,0.0,-0.97721,2e-05,3.99694]
[1779660153190,42.26,76429.1,0.0,-0.9771,2e-05,4.01303]
[1779660154197,42.26,76432.13,0.0,-0.97706,2e-05,4.02008]
[1779660155204,42.26,76426.23,0.0,-0.97716,2e-05,4.00373]
[1779660160239,42.25,76416.84,0.0,-0.97736,2e-05,3.97477]
[1779660162253,42.24,76423.84,0.0,-0.97725,2e-05,3.99127]
[1779660163260,42.24,76429.91,0.0,-0.97715,2e-05,4.00629]
[1779660164267,42.24,76418.86,0.0,-0.97734,2e-05,3.97659]
[1779660167288,42.23,76419.72,0.0,-0.97735,2e-05,3.97626]
[1779660168813,42.23,76419.72,0.0,-0.97735,2e-05,3.97626]
[1779660168911,42.23,76416.25,0.0,-0.97742,2e-05,3.96555]
[1779660168972,42.23,76416.25,0.0,-0.97742,2e-05,3.96555]
[1779660170311,42.22,76422.13,0.0,-0.97732,2e-05,3.98002]
[1779660171317,42.22,76428.98,0.0,-0.97721,2e-05,3.99706]
[1779660172454,42.22,76428.98,0.0,-0.97721,2e-05,3.99706]
[1779660172474,42.22,76428.98,0.0,-0.97721,2e-05,3.99706]
[1779660172555,42.22,76429.57,0.0,-0.97721,2e-05,3.99687]
[1779660176650,42.21,76429.41,0.0,-0.97723,2e-05,3.9947]
[1779660176722,42.21,76429.41,0.0,-0.97723,2e-05,3.9947]
[1779660176814,42.21,76429.37,0.0,-0.97724,2e-05,3.99285]
[1779660179336,42.2,76427.0,0.0,-0.97729,2e-05,3.98494]
[1779660179470,42.2,76427.0,0.0,-0.97729,2e-05,3.98494]
[1779660180381,42.2,76432.01,0.0,-0.97722,2e-05,3.9963]
[1779660181629,42.2,76432.01,0.0,-0.97722,2e-05,3.9963]
[1779660181723,42.2,76432.01,0.0,-0.97722,2e-05,3.9963]
[1779660181728,42.2,76433.52,0.0,-0.9772,2e-05,3.99937]
[1779660182395,42.19,76438.34,0.0,-0.97712,2e-05,4.01111]
[1779660183402,42.19,76443.36,0.0,-0.97704,2e-05,4.02338]
[1779660184947,42.19,76444.05,0.0,-0.97703,2e-05,4.02427]
[1779660184974,42.19,76444.05,0.0,-0.97703,2e-05,4.02427]
[1779660186426,42.19,76458.91,0.0,-0.97678,2e-05,4.06253]
[1779660187430,42.18,76465.67,0.0,-0.97667,2e-05,4.07852]
[1779660189458,42.18,76474.63,0.0,-0.97653,2e-05,4.1003]
[1779660190460,42.15,76479.35,0.0,-0.97651,2e-05,4.10244]
[1779660191467,42.12,76472.3,0.0,-0.97671,2e-05,4.07325]
[1779660192474,42.12,76467.61,0.0,-0.9768,2e-05,4.05982]
[1779660195495,42.09,76457.19,0.0,-0.97706,2e-05,4.02082]
[1779660196509,42.07,76449.65,0.0,-0.97725,2e-05,3.99215]
[1779660197515,42.05,76442.5,0.0,-0.97743,2e-05,3.96512]
[1779660198522,42.05,76436.22,0.0,-0.97754,2e-05,3.94798]
[1779660200537,42.04,76426.87,0.0,-0.97771,2e-05,3.92221]
[1779660201544,42.04,76425.09,0.0,-0.97775,2e-05,3.91689]
[1779660206578,42.03,76426.51,0.0,-0.97775,2e-05,3.91703]
[1779660208558,42.03,76425.72,0.0,-0.97777,2e-05,3.91428]
[1779660208593,42.03,76424.09,0.0,-0.9778,2e-05,3.90937]
[1779660210414,42.03,76424.96,0.0,-0.97779,2e-05,3.91092]
[1779660210545,42.03,76424.96,0.0,-0.97779,2e-05,3.91092]
[1779660210723,42.03,76424.96,0.0,-0.97779,2e-05,3.91092]
[1779660210776,42.02,76423.82,0.0,-0.97781,2e-05,3.90728]
[1779660211488,42.02,76423.82,0.0,-0.97781,2e-05,3.90728]
[1779660211614,42.02,76419.88,0.0,-0.9779,2e-05,3.8944]
[1779660212621,42.02,76426.08,0.0,-0.9778,2e-05,3.90971]
[1779660213640,42.02,76434.48,0.0,-0.97766,2e-05,3.93074]
[1779660214641,42.02,76459.68,0.0,-0.97723,2e-05,3.99572]
[1779660215405,42.02,76459.68,0.0,-0.97723,2e-05,3.99572]
[1779660215648,42.01,76470.86,0.0,-0.97704,2e-05,4.02429]
[1779660216655,42.01,76471.62,0.0,-0.97703,2e-05,4.02539]
[1779660217662,42.01,76478.31,0.0,-0.97692,2e-05,4.04217]
[1779660218669,42.01,76488.06,0.0,-0.97675,2e-05,4.06802]
[1779660219676,42.01,76489.94,0.0,-0.97671,2e-05,4.07297]
[1779660221690,42.01,76493.94,0.0,-0.97664,2e-05,4.08348]
[1779660222697,42.01,76497.1,0.0,-0.97659,2e-05,4.09183]
[1779660224711,42.01,76492.86,0.0,-0.97667,2e-05,4.08034]
[1779660225718,42.01,76506.08,0.0,-0.97643,2e-05,4.11561]
[1779660226725,42.0,76504.66,0.0,-0.97646,2e-05,4.11047]
[1779660228763,42.0,76487.31,0.0,-0.97677,2e-05,4.06393]
[1779660229763,42.0,76489.11,0.0,-0.97674,2e-05,4.06867]
[1779660232792,42.0,76485.44,0.0,-0.97681,2e-05,4.05876]
[1779660233798,42.0,76477.23,0.0,-0.97695,2e-05,4.03697]
[1779660234805,42.0,76477.84,0.0,-0.97694,2e-05,4.03858]
[1779660235812,42.0,76471.3,0.0,-0.97706,2e-05,4.02131]
[1779660240852,42.0,76483.32,0.0,-0.97684,2e-05,4.05373]
[1779660241854,42.0,76483.11,0.0,-0.97685,2e-05,4.05316]
[1779660242861,42.0,76494.17,0.0,-0.97665,2e-05,4.08255]
[1779660243869,42.0,76494.27,0.0,-0.97665,2e-05,4.08275]
[1779660244638,42.0,76494.27,0.0,-0.97665,2e-05,4.08275]
[1779660245086,42.0,76513.02,0.0,-0.97632,2e-05,4.13291]
[1779660245936,42.0,76542.66,0.0,-0.97578,2e-05,4.21323]
[1779660246934,42.0,76539.05,0.0,-0.97584,2e-05,4.20323]
[1779660247941,42.0,76538.84,0.0,-0.97586,2e-05,4.20118]
[1779660248627,42.0,76538.84,0.0,-0.97586,2e-05,4.20118]
[1779660248948,42.0,76525.29,0.0,-0.97611,2e-05,4.16413]
[1779660249978,42.0,76522.82,0.0,-0.97615,2e-05,4.15724]
[1779660250206,42.0,76522.82,0.0,-0.97615,2e-05,4.15724]
[1779660250985,42.0,76533.13,0.0,-0.97597,2e-05,4.18498]
[1779660251990,42.0,76531.16,0.0,-0.976,2e-05,4.1794]
[1779660253928,42.0,76533.0,0.0,-0.97597,2e-05,4.18416]
[1779660254004,42.0,76533.88,0.0,-0.97596,2e-05,4.18631]
[1779660256020,42.0,76540.46,0.0,-0.97584,2e-05,4.20374]
[1779660256829,42.0,76540.46,0.0,-0.97584,2e-05,4.20374]
[1779660257027,41.99,76547.8,0.0,-0.97571,2e-05,4.2235]
[1779660258034,41.99,76554.99,0.0,-0.97558,2e-05,4.24289]
[1779660259041,41.99,76554.16,0.0,-0.9756,2e-05,4.24028]
[1779660260432,41.99,76555.93,0.0,-0.97557,2e-05,4.2448]
[1779660261055,41.99,76567.25,0.0,-0.97536,2e-05,4.27561]
[1779660262062,41.99,76573.5,0.0,-0.97525,2e-05,4.29248]
[1779660264096,41.99,76575.97,0.0,-0.97521,2e-05,4.29847]
[1779660264315,41.99,76575.97,0.0,-0.97521,2e-05,4.29847]
[1779660265144,41.99,76574.4,0.0,-0.97523,2e-05,4.29412]
[1779660266112,41.99,76569.98,0.0,-0.97532,2e-05,4.28146]
[1779660267945,41.99,76569.98,0.0,-0.97532,2e-05,4.28146]
[1779660268040,41.99,76570.68,0.0,-0.97531,2e-05,4.28256]
[1779660268190,41.99,76578.52,0.0,-0.97517,2e-05,4.30427]
[1779660270202,41.98,76578.75,0.0,-0.97517,2e-05,4.30406]
[1779660271209,41.98,76561.91,0.0,-0.9755,2e-05,4.25452]
[1779660272217,41.98,76550.75,0.0,-0.97571,2e-05,4.22356]
[1779660273224,41.98,76554.07,0.0,-0.97565,2e-05,4.23235]
[1779660275240,41.98,76546.53,0.0,-0.97579,2e-05,4.21111]
[1779660276246,41.98,76543.42,0.0,-0.97585,2e-05,4.20235]
[1779660279268,41.98,76534.67,0.0,-0.97601,2e-05,4.1778]
[1779660281282,41.97,76525.38,0.0,-0.97619,2e-05,4.15224]
[1779660283297,41.97,76515.67,0.0,-0.97636,2e-05,4.12574]
[1779660284304,41.97,76513.88,0.0,-0.9764,2e-05,4.12081]
[1779660286320,41.97,76523.35,0.0,-0.97623,2e-05,4.1461]
[1779660287328,41.97,76523.32,0.0,-0.97623,2e-05,4.14586]
[1779660289343,41.97,76533.29,0.0,-0.97605,2e-05,4.17253]
[1779660290350,41.97,76521.95,0.0,-0.97626,2e-05,4.14166]
[1779660291360,41.97,76517.9,0.0,-0.97633,2e-05,4.1306]
[1779660292365,41.97,76522.16,0.0,-0.97625,2e-05,4.14195]
[1779660293871,41.97,76522.16,0.0,-0.97625,2e-05,4.14195]
[1779660293972,41.97,76522.16,0.0,-0.97625,2e-05,4.14195]
[1779660294016,41.97,76521.45,0.0,-0.97627,2e-05,4.13988]
[1779660294697,41.97,76521.45,0.0,-0.97627,2e-05,4.13988]
[1779660294721,41.97,76521.45,0.0,-0.97627,2e-05,4.13988]
[1779660294741,41.97,76516.72,0.0,-0.97635,2e-05,4.127]
[1779660296393,41.97,76507.9,0.0,-0.97651,2e-05,4.10308]
[1779660297400,41.97,76506.11,0.0,-0.97655,2e-05,4.0982]
[1779660298408,41.97,76495.83,0.0,-0.97673,2e-05,4.07067]
[1779660299414,41.97,76506.37,0.0,-0.97654,2e-05,4.09878]
[1779660300421,41.97,76510.18,0.0,-0.97647,2e-05,4.10891]
[1779660301428,41.97,76506.68,0.0,-0.97654,2e-05,4.09944]
[1779660302437,41.97,76496.28,0.0,-0.97672,2e-05,4.07159]
[1779660303443,41.97,76491.77,0.0,-0.9768,2e-05,4.05956]
[1779660304451,41.97,76502.47,0.0,-0.97661,2e-05,4.08806]
[1779660305457,41.97,76531.52,0.0,-0.97609,2e-05,4.16621]
[1779660306464,41.97,76532.13,0.0,-0.97608,2e-05,4.16824]
[1779660308477,41.97,76535.31,0.0,-0.97602,2e-05,4.17648]
[1779660310492,41.97,76541.08,0.0,-0.97592,2e-05,4.19173]
[1779660311777,41.97,76541.08,0.0,-0.97592,2e-05,4.19173]
[1779660311975,41.97,76541.08,0.0,-0.97592,2e-05,4.19173]
[1779660312067,41.97,76544.03,0.0,-0.97587,2e-05,4.19953]
[1779660312249,41.97,76544.03,0.0,-0.97587,2e-05,4.19953]
[1779660312474,41.97,76544.03,0.0,-0.97587,2e-05,4.19953]
[1779660313515,41.96,76556.54,0.0,-0.97564,2e-05,4.23322]
[1779660314522,41.96,76557.23,0.0,-0.97563,2e-05,4.23481]
[1779660317543,41.96,76570.29,0.0,-0.9754,2e-05,4.26981]
[1779660318550,41.96,76574.33,0.0,-0.97532,2e-05,4.28059]
[1779660319557,41.96,76580.76,0.0,-0.97521,2e-05,4.298]
[1779660320564,41.96,76584.26,0.0,-0.97514,2e-05,4.30729]
[1779660321578,41.96,76591.52,0.0,-0.97501,2e-05,4.32705]
[1779660322590,41.95,76593.66,0.0,-0.975,2e-05,4.3284]
[1779660323595,41.94,76588.01,0.0,-0.97512,2e-05,4.31126]
[1779660325609,41.94,76584.63,0.0,-0.97519,2e-05,4.30071]
[1779660326616,41.94,76581.14,0.0,-0.97525,2e-05,4.29126]
[1779660327624,41.94,76591.2,0.0,-0.97506,2e-05,4.31944]
[1779660328632,41.94,76595.98,0.0,-0.97497,2e-05,4.33296]
[1779660331653,41.94,76607.65,0.0,-0.97476,2e-05,4.36394]
[1779660332660,41.94,76609.93,0.0,-0.97472,2e-05,4.37046]
[1779660334675,41.94,76603.34,0.0,-0.97484,2e-05,4.35224]
[1779660335682,41.94,76611.81,0.0,-0.97468,2e-05,4.37614]
[1779660336689,41.94,76616.43,0.0,-0.97459,2e-05,4.38924]
[1779660337972,41.94,76616.43,0.0,-0.97459,2e-05,4.38924]
[1779660338073,41.94,76632.43,0.0,-0.97428,2e-05,4.43455]
[1779660338704,41.94,76630.55,0.0,-0.97432,2e-05,4.42923]
[1779660339711,41.94,76625.79,0.0,-0.97441,2e-05,4.41578]
[1779660340719,41.94,76621.66,0.0,-0.97449,2e-05,4.40415]
[1779660342733,41.95,76617.76,0.0,-0.97456,2e-05,4.39329]
[1779660343740,41.95,76613.59,0.0,-0.97464,2e-05,4.38164]
[1779660344748,41.95,76618.25,0.0,-0.97455,2e-05,4.39486]
[1779660347773,41.95,76623.21,0.0,-0.97445,2e-05,4.40911]
[1779660348780,41.95,76615.71,0.0,-0.9746,2e-05,4.38802]
[1779660349787,41.95,76613.3,0.0,-0.97464,2e-05,4.38134]
[1779660350795,41.95,76606.09,0.0,-0.97478,2e-05,4.36121]
[1779660351802,41.95,76603.15,0.0,-0.97483,2e-05,4.35312]
[1779660353212,41.95,76603.15,0.0,-0.97483,2e-05,4.35312]
[1779660353229,41.95,76603.15,0.0,-0.97483,2e-05,4.35312]
[1779660353574,41.95,76604.49,0.0,-0.97481,2e-05,4.35703]
[1779660353721,41.95,76604.49,0.0,-0.97481,2e-05,4.35703]
[1779660353815,41.95,76601.99,0.0,-0.97485,2e-05,4.35018]
[1779660356703,41.95,76599.47,0.0,-0.9749,2e-05,4.34347]
[1779660356724,41.95,76599.47,0.0,-0.9749,2e-05,4.34347]
[1779660357591,41.95,76599.24,0.0,-0.9749,2e-05,4.343]
[1779660357720,41.95,76599.24,0.0,-0.9749,2e-05,4.343]
[1779660357843,41.95,76598.98,0.0,-0.97491,2e-05,4.34245]
[1779660360864,41.95,76603.81,0.0,-0.97481,2e-05,4.3565]
[1779660361883,41.95,76611.97,0.0,-0.97465,2e-05,4.37955]
[1779660362912,41.95,76615.13,0.0,-0.97459,2e-05,4.38856]
[1779660363905,41.95,76634.23,0.0,-0.97423,2e-05,4.44267]
[1779660364913,41.95,76632.97,0.0,-0.97425,2e-05,4.4391]
[1779660365938,41.95,76641.72,0.0,-0.97408,2e-05,4.464]
[1779660366932,41.95,76648.79,0.0,-0.97394,2e-05,4.48416]
[1779660367939,41.95,76639.37,0.0,-0.97413,2e-05,4.45722]
[1779660368946,41.95,76638.69,0.0,-0.97414,2e-05,4.45527]
[1779660371970,41.92,76625.66,0.0,-0.97448,2e-05,4.40546]
[1779660372974,41.91,76614.06,0.0,-0.97474,2e-05,4.36711]
[1779660373983,41.89,76611.59,0.0,-0.97482,2e-05,4.35517]
[1779660375997,41.88,76622.94,0.0,-0.97464,2e-05,4.3818]
[1779660377004,41.87,76631.29,0.0,-0.97452,2e-05,4.40011]
[1779660378025,41.85,76630.65,0.0,-0.97457,2e-05,4.39275]
[1779660380035,41.83,76623.99,0.0,-0.97477,2e-05,4.36332]
[1779660381587,41.82,76626.16,0.0,-0.97476,2e-05,4.36455]
[1779660381721,41.82,76626.16,0.0,-0.97476,2e-05,4.36455]
[1779660382049,41.8,76619.41,0.0,-0.97493,2e-05,4.34073]
[1779660383609,41.8,76616.83,0.0,-0.97498,2e-05,4.33306]
[1779660383721,41.8,76616.83,0.0,-0.97498,2e-05,4.33306]
[1779660384063,41.8,76616.23,0.0,-0.97499,2e-05,4.33095]
[1779660384369,41.8,76616.23,0.0,-0.97499,2e-05,4.33095]
[1779660384470,41.8,76616.23,0.0,-0.97499,2e-05,4.33095]
[1779660385071,41.8,76622.79,0.0,-0.97487,2e-05,4.34889]
[1779660386076,41.79,76631.82,0.0,-0.97473,2e-05,4.3697]
[1779660387085,41.78,76639.76,0.0,-0.97461,2e-05,4.38718]
[1779660388091,41.77,76640.81,0.0,-0.97463,2e-05,4.38495]
[1779660389097,41.75,76628.99,0.0,-0.97489,2e-05,4.34653]
[1779660390105,41.74,76621.68,0.0,-0.97506,2e-05,4.32158]
[1779660391262,41.74,76621.68,0.0,-0.97506,2e-05,4.32158]
[1779660391277,41.74,76613.58,0.0,-0.97523,2e-05,4.29641]
[1779660391430,41.74,76613.58,0.0,-0.97523,2e-05,4.29641]
[1779660391470,41.74,76613.58,0.0,-0.97523,2e-05,4.29641]
[1779660392119,41.74,76611.99,0.0,-0.97526,2e-05,4.29162]
[1779660393424,41.74,76612.01,0.0,-0.97526,2e-05,4.29132]
[1779660393473,41.74,76612.01,0.0,-0.97526,2e-05,4.29132]
[1779660393721,41.74,76612.01,0.0,-0.97526,2e-05,4.29132]
[1779660394133,41.74,76609.69,0.0,-0.97531,2e-05,4.28452]
[1779660396147,41.74,76603.29,0.0,-0.97543,2e-05,4.26607]
[1779660397523,41.74,76600.29,0.0,-0.97549,2e-05,4.25743]
[1779660397690,41.74,76600.29,0.0,-0.97549,2e-05,4.25743]
[1779660397722,41.74,76600.29,0.0,-0.97549,2e-05,4.25743]
[1779660398161,41.73,76599.28,0.0,-0.97551,2e-05,4.25432]
[1779660401187,41.73,76596.2,0.0,-0.97557,2e-05,4.24494]
[1779660403207,41.73,76601.25,0.0,-0.97548,2e-05,4.25834]
[1779660404214,41.73,76592.78,0.0,-0.97564,2e-05,4.23468]
[1779660405860,41.73,76591.39,0.0,-0.97567,2e-05,4.23056]
[1779660405973,41.73,76591.39,0.0,-0.97567,2e-05,4.23056]
[1779660406143,41.73,76591.39,0.0,-0.97567,2e-05,4.23056]
[1779660406221,41.73,76591.39,0.0,-0.97567,2e-05,4.23056]
[1779660406228,41.73,76590.74,0.0,-0.97568,2e-05,4.22851]
[1779660408997,41.73,76590.71,0.0,-0.97569,2e-05,4.22793]
[1779660409220,41.73,76590.71,0.0,-0.97569,2e-05,4.22793]
[1779660410257,41.73,76582.63,0.0,-0.97584,2e-05,4.20524]
[1779660412270,41.73,76579.95,0.0,-0.97589,2e-05,4.19746]
[1779660412898,41.73,76579.95,0.0,-0.97589,2e-05,4.19746]
[1779660412979,41.73,76579.95,0.0,-0.97589,2e-05,4.19746]
[1779660413277,41.73,76578.18,0.0,-0.97592,2e-05,4.19242]
[1779660415291,41.72,76571.0,0.0,-0.97606,2e-05,4.17244]
[1779660416298,41.72,76567.92,0.0,-0.97612,2e-05,4.16387]
[1779660418312,41.72,76570.9,0.0,-0.97606,2e-05,4.1717]
[1779660419276,41.72,76570.9,0.0,-0.97606,2e-05,4.1717]
[1779660420505,41.72,76571.11,0.0,-0.97606,2e-05,4.17198]
[1779660420722,41.72,76571.11,0.0,-0.97606,2e-05,4.17198]
[1779660421334,41.72,76574.87,0.0,-0.97599,2e-05,4.18209]
[1779660422341,41.72,76590.9,0.0,-0.9757,2e-05,4.22571]
[1779660422849,41.72,76590.9,0.0,-0.9757,2e-05,4.22571]
[1779660422975,41.72,76590.9,0.0,-0.9757,2e-05,4.22571]
[1779660423348,41.72,76592.55,0.0,-0.97567,2e-05,4.23001]
[1779660423758,41.72,76592.55,0.0,-0.97567,2e-05,4.23001]
[1779660423977,41.72,76592.55,0.0,-0.97567,2e-05,4.23001]
[1779660424355,41.72,76587.45,0.0,-0.97577,2e-05,4.21572]
[1779660429391,41.72,76587.17,0.0,-0.97578,2e-05,4.2138]
[1779660429645,41.72,76587.17,0.0,-0.97578,2e-05,4.2138]
[1779660429721,41.72,76587.17,0.0,-0.97578,2e-05,4.2138]
[1779660429776,41.72,76587.17,0.0,-0.97578,2e-05,4.2138]
[1779660429971,41.72,76587.17,0.0,-0.97578,2e-05,4.2138]
[1779660430397,41.72,76587.61,0.0,-0.97578,2e-05,4.21478]
[1779660433325,41.72,76586.24,0.0,-0.9758,2e-05,4.21078]
[1779660433472,41.72,76584.67,0.0,-0.97583,2e-05,4.20625]
[1779660433574,41.71,76582.85,0.0,-0.97587,2e-05,4.20104]
[1779660434903,41.71,76582.85,0.0,-0.97587,2e-05,4.20104]
[1779660434972,41.71,76582.85,0.0,-0.97587,2e-05,4.20104]
[1779660438453,41.71,76578.41,0.0,-0.97596,2e-05,4.18791]
[1779660439601,41.71,76578.41,0.0,-0.97596,2e-05,4.18791]
[1779660439721,41.71,76578.41,0.0,-0.97596,2e-05,4.18791]
[1779660439922,41.71,76578.41,0.0,-0.97596,2e-05,4.18791]
[1779660439971,41.71,76578.41,0.0,-0.97596,2e-05,4.18791]
[1779660440023,41.71,76570.4,0.0,-0.9761,2e-05,4.16585]
[1779660440467,41.71,76578.04,0.0,-0.97596,2e-05,4.18656]
[1779660441474,41.71,76576.03,0.0,-0.976,2e-05,4.18088]
[1779660443281,41.71,76576.03,0.0,-0.976,2e-05,4.18088]
[1779660443469,41.71,76575.35,0.0,-0.97602,2e-05,4.17867]
[1779660444316,41.71,76575.35,0.0,-0.97602,2e-05,4.17867]
[1779660444473,41.71,76573.31,0.0,-0.97605,2e-05,4.1731]
[1779660444496,41.71,76574.13,0.0,-0.97604,2e-05,4.17517]
[1779660446436,41.71,76573.77,0.0,-0.97605,2e-05,4.17402]
[1779660446472,41.71,76573.77,0.0,-0.97605,2e-05,4.17402]
[1779660450355,41.71,76574.62,0.0,-0.97604,2e-05,4.17582]
[1779660450471,41.71,76574.45,0.0,-0.97604,2e-05,4.17519]
[1779660450714,41.71,76574.45,0.0,-0.97604,2e-05,4.17519]
[1779660450720,41.71,76574.45,0.0,-0.97604,2e-05,4.17519]
[1779660450785,41.71,76583.68,0.0,-0.97587,2e-05,4.20026]
[1779660451543,41.71,76585.79,0.0,-0.97585,2e-05,4.2037]
[1779660452635,41.71,76585.79,0.0,-0.97585,2e-05,4.2037]
[1779660452721,41.71,76585.79,0.0,-0.97585,2e-05,4.2037]
[1779660452737,41.71,76588.4,0.0,-0.9758,2e-05,4.21064]
[1779660453583,41.71,76599.11,0.0,-0.9756,2e-05,4.24013]
[1779660454565,41.7,76605.0,0.0,-0.9755,2e-05,4.2559]
[1779660456508,41.7,76605.58,0.0,-0.97549,2e-05,4.25719]
[1779660456722,41.7,76605.58,0.0,-0.97549,2e-05,4.25719]
[1779660456801,41.7,76605.58,0.0,-0.97549,2e-05,4.25719]
[1779660456969,41.7,76605.58,0.0,-0.97549,2e-05,4.25719]
[1779660457042,41.7,76605.78,0.0,-0.97549,2e-05,4.25743]
[1779660462622,41.7,76604.76,0.0,-0.97552,2e-05,4.25275]
[1779660464261,41.7,76604.76,0.0,-0.97552,2e-05,4.25275]
[1779660464347,41.7,76605.54,0.0,-0.97551,2e-05,4.25461]
[1779660464470,41.7,76605.54,0.0,-0.97551,2e-05,4.25461]
[1779660464881,41.7,76605.54,0.0,-0.97551,2e-05,4.25461]
[1779660464972,41.7,76605.54,0.0,-0.97551,2e-05,4.25461]
[1779660464982,41.7,76608.14,0.0,-0.97546,2e-05,4.26151]
[1779660468734,41.69,76608.49,0.0,-0.97546,2e-05,4.26152]
[1779660468970,41.69,76608.49,0.0,-0.97546,2e-05,4.26152]
[1779660469050,41.69,76608.49,0.0,-0.97546,2e-05,4.26152]
[1779660469222,41.69,76608.49,0.0,-0.97546,2e-05,4.26152]
[1779660469248,41.69,76601.06,0.0,-0.9756,2e-05,4.24065]
[1779660469671,41.69,76598.39,0.0,-0.97565,2e-05,4.233]
[1779660471322,41.69,76598.39,0.0,-0.97565,2e-05,4.233]
[1779660471423,41.69,76592.51,0.0,-0.97576,2e-05,4.2163]
[1779660471469,41.69,76592.51,0.0,-0.97576,2e-05,4.2163]
[1779660476720,41.69,76592.18,0.0,-0.97578,2e-05,4.21421]
[1779660482229,41.69,76592.51,0.0,-0.97577,2e-05,4.21465]
[1779660482424,41.69,76598.57,0.0,-0.97567,2e-05,4.23037]
[1779660482471,41.69,76598.57,0.0,-0.97567,2e-05,4.23037]
[1779660482880,41.69,76598.57,0.0,-0.97567,2e-05,4.23037]
[1779660482970,41.69,76598.57,0.0,-0.97567,2e-05,4.23037]
[1779660483070,41.69,76601.39,0.0,-0.97562,2e-05,4.23815]
[1779660483769,41.68,76606.28,0.0,-0.97553,2e-05,4.2514]
[1779660488293,41.68,76604.54,0.0,-0.97556,2e-05,4.246]
[1779660488394,41.68,76604.33,0.0,-0.97557,2e-05,4.24485]
[1779660488469,41.68,76604.33,0.0,-0.97557,2e-05,4.24485]
[1779660488478,41.68,76604.33,0.0,-0.97557,2e-05,4.24485]
[1779660488719,41.68,76604.33,0.0,-0.97557,2e-05,4.24485]
[1779660488804,41.68,76604.65,0.0,-0.97557,2e-05,4.24545]
[1779660489811,41.68,76601.27,0.0,-0.97563,2e-05,4.23582]
[1779660492156,41.68,76600.35,0.0,-0.97565,2e-05,4.23301]
[1779660492219,41.68,76600.35,0.0,-0.97565,2e-05,4.23301]
[1779660492878,41.68,76599.74,0.0,-0.97567,2e-05,4.23106]
[1779660492970,41.68,76599.74,0.0,-0.97567,2e-05,4.23106]
[1779660493072,41.68,76604.73,0.0,-0.97557,2e-05,4.24458]
[1779660493839,41.68,76610.05,0.0,-0.97548,2e-05,4.25901]
[1779660494866,41.68,76610.05,0.0,-0.97548,2e-05,4.25901]
[1779660494970,41.68,76610.05,0.0,-0.97548,2e-05,4.25901]
[1779660495071,41.68,76612.58,0.0,-0.97543,2e-05,4.26572]
[1779660499880,41.67,76618.99,0.0,-0.97532,2e-05,4.28188]
[1779660501407,41.67,76618.99,0.0,-0.97532,2e-05,4.28188]
[1779660501468,41.67,76622.55,0.0,-0.97526,2e-05,4.29108]
[1779660501471,41.67,76622.55,0.0,-0.97526,2e-05,4.29108]
[1779660503909,41.67,76618.77,0.0,-0.97534,2e-05,4.27984]
[1779660505253,41.67,76618.77,0.0,-0.97534,2e-05,4.27984]
[1779660505354,41.67,76615.9,0.0,-0.97539,2e-05,4.27152]
[1779660505926,41.67,76610.6,0.0,-0.9755,2e-05,4.25649]
[1779660507163,41.67,76608.78,0.0,-0.97553,2e-05,4.25114]
[1779660509350,41.67,76608.68,0.0,-0.97553,2e-05,4.25057]
[1779660509470,41.67,76608.68,0.0,-0.97553,2e-05,4.25057]
[1779660509421,41.67,76605.85,0.0,-0.97559,2e-05,4.24245]
[1779660512974,41.66,76607.69,0.0,-0.97557,2e-05,4.24426]
[1779660515040,41.66,76608.2,0.0,-0.97557,2e-05,4.24538]
[1779660515158,41.66,76608.2,0.0,-0.97557,2e-05,4.24538]
[1779660515220,41.66,76608.2,0.0,-0.97557,2e-05,4.24538]
[1779660515239,41.66,76614.49,0.0,-0.97545,2e-05,4.26252]
[1779660515995,41.66,76621.57,0.0,-0.97532,2e-05,4.28188]
[1779660517121,41.66,76621.57,0.0,-0.97532,2e-05,4.28188]
[1779660517220,41.66,76621.57,0.0,-0.97532,2e-05,4.28188]
[1779660517222,41.66,76618.77,0.0,-0.97538,2e-05,4.27374]
[1779660521031,41.66,76626.63,0.0,-0.97524,2e-05,4.29427]
[1779660522038,41.66,76630.29,0.0,-0.97517,2e-05,4.30412]
[1779660524052,41.65,76632.66,0.0,-0.97513,2e-05,4.30997]
[1779660525059,41.65,76639.42,0.0,-0.97501,2e-05,4.32851]
[1779660525986,41.65,76639.42,0.0,-0.97501,2e-05,4.32851]
[1779660526066,41.65,76640.33,0.0,-0.97499,2e-05,4.33064]
[1779660527936,41.65,76641.44,0.0,-0.97498,2e-05,4.33332]
[1779660527978,41.65,76641.44,0.0,-0.97498,2e-05,4.33332]
[1779660528164,41.65,76641.95,0.0,-0.97497,2e-05,4.33431]
[1779660531101,41.65,76646.55,0.0,-0.97489,2e-05,4.34592]
[1779660532113,41.65,76653.49,0.0,-0.97476,2e-05,4.36502]
[1779660532568,41.65,76653.49,0.0,-0.97476,2e-05,4.36502]
[1779660532720,41.65,76653.49,0.0,-0.97476,2e-05,4.36502]
[1779660533119,41.64,76653.5,0.0,-0.97477,2e-05,4.36455]
[1779660535133,41.64,76655.52,0.0,-0.97473,2e-05,4.36926]
[1779660538154,41.64,76652.5,0.0,-0.9748,2e-05,4.35922]
[1779660541175,41.63,76644.43,0.0,-0.97497,2e-05,4.33501]
[1779660542183,41.63,76642.57,0.0,-0.975,2e-05,4.32933]
[1779660543067,41.63,76642.57,0.0,-0.975,2e-05,4.32933]
[1779660543220,41.63,76642.57,0.0,-0.975,2e-05,4.32933]
[1779660543321,41.63,76638.43,0.0,-0.97509,2e-05,4.31728]
[1779660545974,41.63,76639.4,0.0,-0.97507,2e-05,4.31916]
[1779660546211,41.63,76648.29,0.0,-0.97491,2e-05,4.3437]
[1779660547218,41.63,76647.42,0.0,-0.97493,2e-05,4.34079]
[1779660550239,41.62,76638.49,0.0,-0.97511,2e-05,4.31438]
[1779660552253,41.62,76633.21,0.0,-0.97521,2e-05,4.2988]
[1779660555836,41.62,76630.35,0.0,-0.97527,2e-05,4.28969]
[1779660555972,41.62,76630.35,0.0,-0.97527,2e-05,4.28969]
[1779660556281,41.62,76630.81,0.0,-0.97527,2e-05,4.29061]
[1779660559973,41.62,76632.01,0.0,-0.97525,2e-05,4.29288]
[1779660564752,41.61,76630.27,0.0,-0.9753,2e-05,4.28625]
[1779660564970,41.61,76630.27,0.0,-0.9753,2e-05,4.28625]
[1779660565345,41.61,76630.16,0.0,-0.9753,2e-05,4.28559]
[1779660569068,41.61,76631.21,0.0,-0.97529,2e-05,4.28749]
[1779660569221,41.61,76631.21,0.0,-0.97529,2e-05,4.28749]
[1779660571480,41.61,76627.92,0.0,-0.97535,2e-05,4.27763]
[1779660571719,41.61,76624.26,0.0,-0.97544,2e-05,4.26496]
[1779660572394,41.6,76624.1,0.0,-0.97544,2e-05,4.26419]
[1779660573401,41.6,76629.46,0.0,-0.97534,2e-05,4.2788]
[1779660578437,41.6,76627.86,0.0,-0.97538,2e-05,4.27273]
[1779660579971,41.6,76626.33,0.0,-0.97542,2e-05,4.26815]
[1779660581785,41.6,76626.21,0.0,-0.97542,2e-05,4.2672]
[1779660581969,41.6,76626.21,0.0,-0.97542,2e-05,4.2672]
[1779660582467,41.6,76626.2,0.0,-0.97542,2e-05,4.26688]
[1779660584480,41.6,76633.22,0.0,-0.9753,2e-05,4.28583]
[1779660585487,41.59,76642.81,0.0,-0.97512,2e-05,4.31234]
[1779660587501,41.59,76641.25,0.0,-0.97515,2e-05,4.30727]
[1779660588150,41.59,76641.25,0.0,-0.97515,2e-05,4.30727]
[1779660588220,41.59,76641.25,0.0,-0.97515,2e-05,4.30727]
[1779660589515,41.59,76648.91,0.0,-0.97501,2e-05,4.32801]
[1779660590522,41.59,76661.14,0.0,-0.97478,2e-05,4.3621]
[1779660591529,41.59,76665.78,0.0,-0.9747,2e-05,4.37482]
[1779660592537,41.59,76667.99,0.0,-0.97466,2e-05,4.38014]
[1779660595558,41.58,76674.27,0.0,-0.97455,2e-05,4.39696]
[1779660598554,41.57,76675.51,0.0,-0.97456,2e-05,4.39494]
[1779660598583,41.57,76692.52,0.0,-0.97424,2e-05,4.44296]
[1779660600180,41.57,76692.52,0.0,-0.97424,2e-05,4.44296]
[1779660600207,41.55,76761.06,0.0,-0.97292,2e-05,4.63572]
[1779660601038,41.55,76761.06,0.0,-0.97292,2e-05,4.63572]
[1779660601127,41.55,76796.22,0.0,-0.9722,2e-05,4.74049]
[1779660601682,41.55,76804.83,0.0,-0.97202,2e-05,4.7664]
[1779660603032,41.55,76804.83,0.0,-0.97202,2e-05,4.7664]
[1779660603065,41.48,76795.02,0.0,-0.97244,2e-05,4.70697]
[1779660603647,41.48,76775.74,0.0,-0.97283,2e-05,4.64952]
[1779660604639,41.44,76762.93,0.0,-0.97323,2e-05,4.5923]
[1779660605715,41.44,76762.93,0.0,-0.97323,2e-05,4.5923]
[1779660605728,41.42,76748.37,0.0,-0.97358,2e-05,4.54131]
[1779660606662,41.42,76747.08,0.0,-0.97361,2e-05,4.5368]
[1779660607672,41.41,76738.43,0.0,-0.97378,2e-05,4.51087]
[1779660608677,41.41,76735.07,0.0,-0.97385,2e-05,4.50042]
[1779660609758,41.41,76735.07,0.0,-0.97385,2e-05,4.50042]
[1779660609761,41.41,76731.33,0.0,-0.97393,2e-05,4.48891]
[1779660611760,41.41,76728.19,0.0,-0.974,2e-05,4.47917]
[1779660611995,41.41,76728.19,0.0,-0.974,2e-05,4.47917]
[1779660612094,41.41,76728.53,0.0,-0.974,2e-05,4.47952]
[1779660612708,41.41,76739.09,0.0,-0.97379,2e-05,4.50951]
[1779660613714,41.41,76743.01,0.0,-0.97372,2e-05,4.52023]
[1779660614721,41.4,76733.11,0.0,-0.97392,2e-05,4.49076]
[1779660615730,41.4,76733.11,0.0,-0.97392,2e-05,4.49076]
[1779660615832,41.4,76730.78,0.0,-0.97397,2e-05,4.48336]
[1779660616734,41.4,76727.05,0.0,-0.97405,2e-05,4.47193]
[1779660618749,41.4,76733.16,0.0,-0.97394,2e-05,4.48837]
[1779660620100,41.4,76733.16,0.0,-0.97394,2e-05,4.48837]
[1779660620223,41.4,76733.16,0.0,-0.97394,2e-05,4.48837]
[1779660620305,41.4,76749.85,0.0,-0.97361,2e-05,4.53627]
[1779660620765,41.39,76767.12,0.0,-0.97327,2e-05,4.58616]
[1779660621777,41.37,76767.59,0.0,-0.97332,2e-05,4.57941]
[1779660622780,41.37,76763.44,0.0,-0.97341,2e-05,4.56641]
[1779660623730,41.37,76763.44,0.0,-0.97341,2e-05,4.56641]
[1779660624224,41.37,76763.44,0.0,-0.97341,2e-05,4.56641]
[1779660624320,41.35,76763.5,0.0,-0.97346,2e-05,4.55805]
[1779660626817,41.35,76759.95,0.0,-0.97355,2e-05,4.54609]
[1779660628831,41.35,76758.44,0.0,-0.97359,2e-05,4.54019]
[1779660630845,41.34,76752.34,0.0,-0.97372,2e-05,4.52091]
[1779660631733,41.34,76752.34,0.0,-0.97372,2e-05,4.52091]
[1779660631852,41.34,76748.83,0.0,-0.97381,2e-05,4.50776]
[1779660633866,41.34,76745.09,0.0,-0.97389,2e-05,4.49553]
[1779660635884,41.33,76741.65,0.0,-0.97397,2e-05,4.48423]
[1779660640919,41.33,76746.44,0.0,-0.97389,2e-05,4.49497]
[1779660641927,41.32,76756.71,0.0,-0.97369,2e-05,4.52421]
[1779660642933,41.32,76756.7,0.0,-0.9737,2e-05,4.52347]
[1779660644948,41.32,76759.69,0.0,-0.97365,2e-05,4.53077]
[1779660647727,41.32,76757.78,0.0,-0.9737,2e-05,4.52375]
[1779660647969,41.31,76750.24,0.0,-0.97385,2e-05,4.50105]
[1779660649983,41.31,76756.76,0.0,-0.97373,2e-05,4.51867]
[1779660650990,41.31,76745.28,0.0,-0.97396,2e-05,4.48459]
[1779660652230,41.31,76745.28,0.0,-0.97396,2e-05,4.48459]
[1779660652282,41.31,76740.03,0.0,-0.97408,2e-05,4.46803]
[1779660655018,41.3,76733.73,0.0,-0.97421,2e-05,4.4486]
[1779660657032,41.3,76730.2,0.0,-0.97429,2e-05,4.43724]
[1779660660053,41.3,76735.77,0.0,-0.97419,2e-05,4.45159]
[1779660661062,41.3,76750.21,0.0,-0.97391,2e-05,4.49286]
[1779660662068,41.29,76760.2,0.0,-0.97372,2e-05,4.52138]
[1779660663075,41.29,76769.54,0.0,-0.97353,2e-05,4.54805]
[1779660663947,41.29,76769.54,0.0,-0.97353,2e-05,4.54805]
[1779660664091,41.29,76774.88,0.0,-0.97343,2e-05,4.56302]
[1779660665095,41.29,76771.03,0.0,-0.97351,2e-05,4.55096]
[1779660666107,41.29,76793.84,0.0,-0.97306,2e-05,4.61747]
[1779660667974,41.29,76798.46,0.0,-0.97297,2e-05,4.63043]
[1779660668116,41.26,76800.99,0.0,-0.97298,2e-05,4.62936]
[1779660669157,41.26,76804.89,0.0,-0.9729,2e-05,4.64075]
[1779660670131,41.26,76826.7,0.0,-0.97245,2e-05,4.70579]
[1779660672145,41.25,76829.73,0.0,-0.97242,2e-05,4.71112]
[1779660673057,41.25,76829.73,0.0,-0.97242,2e-05,4.71112]
[1779660673153,41.25,76826.74,0.0,-0.97248,2e-05,4.70177]
[1779660676182,41.24,76816.88,0.0,-0.97272,2e-05,4.6679]
[1779660677187,41.21,76813.84,0.0,-0.97287,2e-05,4.64598]
[1779660679232,41.21,76813.16,0.0,-0.97289,2e-05,4.64303]
[1779660679314,41.21,76812.1,0.0,-0.97292,2e-05,4.63896]
[1779660681217,41.21,76825.28,0.0,-0.97265,2e-05,4.6772]
[1779660682224,41.21,76833.39,0.0,-0.97249,2e-05,4.70125]
[1779660683227,41.21,76833.39,0.0,-0.97249,2e-05,4.70125]
[1779660683231,41.2,76833.41,0.0,-0.97251,2e-05,4.69781]
[1779660685155,41.19,76833.06,0.0,-0.97254,2e-05,4.69332]
[1779660685258,41.19,76865.49,0.0,-0.97187,2e-05,4.79155]
[1779660687263,41.18,76859.83,0.0,-0.97203,2e-05,4.7685]
[1779660688532,41.18,76859.83,0.0,-0.97203,2e-05,4.7685]
[1779660688607,41.17,76859.19,0.0,-0.97207,2e-05,4.76197]
[1779660689276,41.16,76862.57,0.0,-0.97201,2e-05,4.7718]
[1779660690293,41.15,76858.75,0.0,-0.97212,2e-05,4.7556]
[1779660693314,41.15,76851.49,0.0,-0.97229,2e-05,4.73002]
[1779660694716,41.15,76851.49,0.0,-0.97229,2e-05,4.73002]
[1779660694321,41.15,76871.18,0.0,-0.97188,2e-05,4.78988]
[1779660695332,41.15,76892.23,0.0,-0.97143,2e-05,4.85409]
[1779660696339,41.15,76883.06,0.0,-0.97164,2e-05,4.82479]
[1779660697346,41.15,76876.55,0.0,-0.97178,2e-05,4.8043]
[1779660698358,41.15,76876.55,0.0,-0.97178,2e-05,4.8043]
[1779660698403,41.15,76875.59,0.0,-0.9718,2e-05,4.80086]
[1779660700367,41.14,76869.73,0.0,-0.97193,2e-05,4.78196]
[1779660700914,41.14,76869.73,0.0,-0.97193,2e-05,4.78196]
[1779660701374,41.14,76900.88,0.0,-0.97128,2e-05,4.8772]
[1779660702381,41.14,76907.33,0.0,-0.97114,2e-05,4.89655]
[1779660704910,41.14,76903.57,0.0,-0.97123,2e-05,4.88357]
[1779660705403,41.14,76902.64,0.0,-0.97126,2e-05,4.88006]
[1779660706996,41.13,76902.7,0.0,-0.97126,2e-05,4.87962]
[1779660707417,41.13,76896.99,0.0,-0.97139,2e-05,4.86134]
[1779660709430,41.13,76900.32,0.0,-0.97132,2e-05,4.87047]
[1779660711444,41.13,76903.03,0.0,-0.97127,2e-05,4.87765]
[1779660713458,41.13,76895.26,0.0,-0.97145,2e-05,4.85244]
[1779660716479,41.12,76893.3,0.0,-0.9715,2e-05,4.84472]
[1779660717486,41.11,76884.61,0.0,-0.97172,2e-05,4.81262]
[1779660718493,41.11,76884.46,0.0,-0.97173,2e-05,4.81168]
[1779660720507,41.11,76879.92,0.0,-0.97183,2e-05,4.79681]
[1779660721514,41.1,76873.14,0.0,-0.97198,2e-05,4.77564]
[1779660722974,41.1,76873.59,0.0,-0.97197,2e-05,4.77659]
[1779660723535,41.1,76873.26,0.0,-0.97198,2e-05,4.77516]
[1779660726555,41.1,76869.58,0.0,-0.97207,2e-05,4.76269]
[1779660726973,41.1,76869.58,0.0,-0.97207,2e-05,4.76269]
[1779660730995,41.1,76871.61,0.0,-0.97204,2e-05,4.76727]
[1779660731220,41.1,76871.61,0.0,-0.97204,2e-05,4.76727]
[1779660731591,41.1,76878.15,0.0,-0.9719,2e-05,4.78683]
[1779660732598,41.09,76874.33,0.0,-0.97199,2e-05,4.77472]
[1779660734612,41.09,76869.66,0.0,-0.97209,2e-05,4.75966]
[1779660734970,41.09,76869.66,0.0,-0.97209,2e-05,4.75966]
[1779660736625,41.09,76865.63,0.0,-0.97218,2e-05,4.74663]
[1779660739711,41.09,76866.32,0.0,-0.97217,2e-05,4.748]
[1779660739721,41.09,76866.32,0.0,-0.97217,2e-05,4.748]
[1779660739763,41.09,76861.27,0.0,-0.97228,2e-05,4.7323]
[1779660740654,41.09,76854.48,0.0,-0.97242,2e-05,4.71141]
[1779660741263,41.09,76854.48,0.0,-0.97242,2e-05,4.71141]
[1779660741664,41.09,76838.17,0.0,-0.97276,2e-05,4.662]
[1779660742671,41.09,76836.16,0.0,-0.97281,2e-05,4.65576]
[1779660746389,41.08,76837.24,0.0,-0.97279,2e-05,4.65835]
[1779660746476,41.08,76837.24,0.0,-0.97279,2e-05,4.65835]
[1779660746707,41.08,76832.3,0.0,-0.97289,2e-05,4.64334]
[1779660748721,41.08,76826.84,0.0,-0.97301,2e-05,4.62666]
[1779660750735,41.08,76819.93,0.0,-0.97315,2e-05,4.60575]
[1779660751742,41.08,76815.37,0.0,-0.97325,2e-05,4.58983]
[1779660752972,41.08,76812.31,0.0,-0.97332,2e-05,4.58065]
[1779660753756,41.08,76810.18,0.0,-0.97336,2e-05,4.57425]
[1779660754763,41.08,76804.95,0.0,-0.97347,2e-05,4.55871]
[1779660755774,41.08,76800.05,0.0,-0.97357,2e-05,4.54421]
[1779660757153,41.08,76799.47,0.0,-0.97358,2e-05,4.54247]
[1779660757219,41.08,76799.47,0.0,-0.97358,2e-05,4.54247]
[1779660759810,41.08,76790.64,0.0,-0.97376,2e-05,4.51647]
[1779660761816,41.08,76781.27,0.0,-0.97394,2e-05,4.48912]
[1779660762827,41.08,76774.57,0.0,-0.97407,2e-05,4.46966]
[1779660763834,41.08,76771.24,0.0,-0.97414,2e-05,4.46008]
[1779660764973,41.08,76771.24,0.0,-0.97414,2e-05,4.46008]
[1779660765725,41.08,76771.24,0.0,-0.97414,2e-05,4.46008]
[1779660765038,41.08,76770.49,0.0,-0.97415,2e-05,4.45801]
[1779660765970,41.08,76770.49,0.0,-0.97415,2e-05,4.45801]
[1779660768869,41.08,76764.51,0.0,-0.97428,2e-05,4.43919]
[1779660770445,41.08,76761.66,0.0,-0.97434,2e-05,4.42995]
[1779660771527,41.08,76761.66,0.0,-0.97434,2e-05,4.42995]
[1779660771720,41.08,76761.66,0.0,-0.97434,2e-05,4.42995]
[1779660773943,41.07,76761.44,0.0,-0.97435,2e-05,4.42883]
[1779660773974,41.07,76761.44,0.0,-0.97435,2e-05,4.42883]
[1779660774380,41.07,76761.25,0.0,-0.97437,2e-05,4.42684]
[1779660776803,41.07,76761.25,0.0,-0.97437,2e-05,4.42684]
[1779660776982,41.07,76758.32,0.0,-0.97443,2e-05,4.41743]
[1779660780971,41.06,76778.85,0.0,-0.97404,2e-05,4.47515]
[1779660781975,41.06,76794.35,0.0,-0.97373,2e-05,4.51991]
[1779660782978,41.06,76795.49,0.0,-0.97371,2e-05,4.52328]
[1779660784994,41.06,76807.79,0.0,-0.97346,2e-05,4.55952]
[1779660786000,41.06,76812.79,0.0,-0.97336,2e-05,4.57425]
[1779660788033,41.06,76817.41,0.0,-0.97327,2e-05,4.58776]
[1779660789031,41.06,76827.42,0.0,-0.97307,2e-05,4.61742]
[1779660790047,41.06,76838.75,0.0,-0.97284,2e-05,4.65112]
[1779660791054,41.06,76844.35,0.0,-0.97272,2e-05,4.6677]
[1779660793068,41.06,76846.03,0.0,-0.97269,2e-05,4.67225]
[1779660796091,41.06,76839.22,0.0,-0.97284,2e-05,4.65104]
[1779660797523,41.06,76839.22,0.0,-0.97284,2e-05,4.65104]
[1779660797608,41.06,76839.22,0.0,-0.97284,2e-05,4.65104]
[1779660797613,41.06,76836.49,0.0,-0.9729,2e-05,4.64178]
[1779660798104,41.06,76831.25,0.0,-0.97301,2e-05,4.62612]
[1779660799245,41.06,76831.25,0.0,-0.97301,2e-05,4.62612]
[1779660799471,41.06,76831.25,0.0,-0.97301,2e-05,4.62612]
[1779660799479,41.05,76829.11,0.0,-0.97306,2e-05,4.61807]
[1779660802157,41.05,76828.4,0.0,-0.97308,2e-05,4.61512]
[1779660802219,41.05,76828.4,0.0,-0.97308,2e-05,4.61512]
[1779660803984,41.05,76827.19,0.0,-0.97312,2e-05,4.60988]
[1779660804219,41.05,76827.19,0.0,-0.97312,2e-05,4.60988]
[1779660804781,41.05,76827.19,0.0,-0.97312,2e-05,4.60988]
[1779660804825,41.04,76840.2,0.0,-0.97286,2e-05,4.64771]
[1779660804971,41.04,76840.2,0.0,-0.97286,2e-05,4.64771]
[1779660805153,41.04,76844.02,0.0,-0.97278,2e-05,4.65917]
[1779660806069,41.04,76844.02,0.0,-0.97278,2e-05,4.65917]
[1779660806223,41.04,76844.02,0.0,-0.97278,2e-05,4.65917]
[1779660809181,41.04,76851.04,0.0,-0.97264,2e-05,4.67935]
[1779660810190,41.04,76858.63,0.0,-0.97249,2e-05,4.702]
[1779660811196,41.04,76868.68,0.0,-0.97229,2e-05,4.72988]
[1779660812203,41.04,76870.1,0.0,-0.97227,2e-05,4.73389]
[1779660813210,41.04,76872.62,0.0,-0.97222,2e-05,4.74119]
[1779660816231,41.04,76876.09,0.0,-0.97215,2e-05,4.75063]
[1779660817476,41.04,76876.09,0.0,-0.97215,2e-05,4.75063]
[1779660817724,41.04,76876.09,0.0,-0.97215,2e-05,4.75063]
[1779660817728,41.03,76874.34,0.0,-0.97219,2e-05,4.74454]
[1779660818248,41.03,76881.99,0.0,-0.97203,2e-05,4.76784]
[1779660819867,41.03,76892.87,0.0,-0.97181,2e-05,4.80033]
[1779660820384,41.03,76894.01,0.0,-0.97179,2e-05,4.80336]
[1779660820978,41.03,76894.01,0.0,-0.97179,2e-05,4.80336]
[1779660825297,41.03,76898.46,0.0,-0.97171,2e-05,4.81515]
[1779660826304,41.03,76907.08,0.0,-0.97153,2e-05,4.84124]
[1779660828318,41.02,76911.06,0.0,-0.97145,2e-05,4.8525]
[1779660829047,41.02,76911.06,0.0,-0.97145,2e-05,4.8525]
[1779660829220,41.02,76911.06,0.0,-0.97145,2e-05,4.8525]
[1779660829326,41.02,76908.21,0.0,-0.97151,2e-05,4.84316]
[1779660830332,41.02,76904.39,0.0,-0.9716,2e-05,4.83083]
[1779660831366,41.02,76901.04,0.0,-0.97167,2e-05,4.81998]
[1779660832349,41.02,76907.54,0.0,-0.97154,2e-05,4.8395]
[1779660834372,41.02,76912.12,0.0,-0.97145,2e-05,4.85265]
[1779660835375,41.02,76905.95,0.0,-0.97158,2e-05,4.83359]
[1779660836382,41.01,76911.07,0.0,-0.97148,2e-05,4.84836]
[1779660838396,41.01,76912.77,0.0,-0.97145,2e-05,4.85255]
[1779660839855,41.01,76912.77,0.0,-0.97145,2e-05,4.85255]
[1779660839972,41.01,76912.93,0.0,-0.97145,2e-05,4.85252]
[1779660841417,41.01,76922.28,0.0,-0.97125,2e-05,4.88042]
[1779660842427,41.01,76913.66,0.0,-0.97144,2e-05,4.85313]
[1779660843433,41.01,76913.27,0.0,-0.97146,2e-05,4.85139]
[1779660846221,41.0,76916.42,0.0,-0.9714,2e-05,4.86007]
[1779660846471,41.0,76916.42,0.0,-0.9714,2e-05,4.86007]
[1779660846483,41.0,76908.26,0.0,-0.97157,2e-05,4.83431]
[1779660847461,41.0,76903.74,0.0,-0.97167,2e-05,4.81989]
[1779660848469,41.0,76910.38,0.0,-0.97154,2e-05,4.83988]
[1779660849475,41.0,76903.82,0.0,-0.97168,2e-05,4.81916]
[1779660851572,41.0,76901.99,0.0,-0.97172,2e-05,4.81306]
[1779660851719,41.0,76901.99,0.0,-0.97172,2e-05,4.81306]
[1779660853503,40.99,76907.58,0.0,-0.97161,2e-05,4.82889]
[1779660854531,40.99,76907.58,0.0,-0.97161,2e-05,4.82889]
[1779660854723,40.99,76907.58,0.0,-0.97161,2e-05,4.82889]
[1779660854824,40.99,76908.86,0.0,-0.97159,2e-05,4.83186]
[1779660857531,40.99,76901.36,0.0,-0.97176,2e-05,4.8078]
[1779660859099,40.99,76899.72,0.0,-0.9718,2e-05,4.80232]
[1779660859223,40.99,76899.72,0.0,-0.9718,2e-05,4.80232]
[1779660860566,40.99,76886.0,0.0,-0.97209,2e-05,4.75944]
[1779660861380,40.99,76886.0,0.0,-0.97209,2e-05,4.75944]
[1779660861472,40.99,76886.0,0.0,-0.97209,2e-05,4.75944]
[1779660861573,40.99,76890.24,0.0,-0.97201,2e-05,4.77203]
[1779660862169,40.99,76890.24,0.0,-0.97201,2e-05,4.77203]
[1779660862219,40.99,76890.24,0.0,-0.97201,2e-05,4.77203]
[1779660862580,40.99,76893.57,0.0,-0.97194,2e-05,4.78183]
[1779660863587,40.98,76897.77,0.0,-0.97185,2e-05,4.7943]
[1779660864453,40.98,76897.77,0.0,-0.97185,2e-05,4.7943]
[1779660864471,40.98,76897.77,0.0,-0.97185,2e-05,4.7943]
[1779660864594,40.98,76896.41,0.0,-0.97188,2e-05,4.78971]
[1779660865710,40.98,76896.41,0.0,-0.97188,2e-05,4.78971]
[1779660865721,40.98,76896.41,0.0,-0.97188,2e-05,4.78971]
[1779660867616,40.98,76891.79,0.0,-0.97199,2e-05,4.77429]
[1779660868837,40.98,76891.79,0.0,-0.97199,2e-05,4.77429]
[1779660868938,40.98,76894.46,0.0,-0.97194,2e-05,4.78166]
[1779660868982,40.98,76894.46,0.0,-0.97194,2e-05,4.78166]
[1779660869826,40.98,76894.46,0.0,-0.97194,2e-05,4.78166]
[1779660869980,40.98,76894.45,0.0,-0.97194,2e-05,4.78122]
[1779660871523,40.98,76893.13,0.0,-0.97197,2e-05,4.77717]
[1779660871720,40.98,76893.13,0.0,-0.97197,2e-05,4.77717]
[1779660871728,40.98,76892.0,0.0,-0.97201,2e-05,4.77101]
[1779660872631,40.98,76892.0,0.0,-0.97201,2e-05,4.77101]
[1779660872721,40.98,76892.0,0.0,-0.97201,2e-05,4.77101]
[1779660874666,40.97,76886.75,0.0,-0.97213,2e-05,4.75377]
[1779660875586,40.97,76886.75,0.0,-0.97213,2e-05,4.75377]
[1779660875724,40.97,76886.75,0.0,-0.97213,2e-05,4.75377]
[1779660875814,40.97,76886.75,0.0,-0.97213,2e-05,4.75377]
[1779660875825,40.97,76886.7,0.0,-0.97214,2e-05,4.75285]
[1779660875971,40.97,76886.7,0.0,-0.97214,2e-05,4.75285]
[1779660880708,40.97,76890.14,0.0,-0.97207,2e-05,4.76187]
[1779660881752,40.97,76890.14,0.0,-0.97207,2e-05,4.76187]
[1779660881854,40.97,76890.25,0.0,-0.97208,2e-05,4.76144]
[1779660881974,40.97,76890.25,0.0,-0.97208,2e-05,4.76144]
[1779660882357,40.97,76890.25,0.0,-0.97208,2e-05,4.76144]
[1779660882469,40.97,76890.25,0.0,-0.97208,2e-05,4.76144]
[1779660882723,40.97,76884.47,0.0,-0.9722,2e-05,4.74381]
[1779660883730,40.97,76881.09,0.0,-0.97227,2e-05,4.73314]
[1779660884889,40.97,76881.09,0.0,-0.97227,2e-05,4.73314]
[1779660884936,40.96,76880.96,0.0,-0.97228,2e-05,4.73206]
[1779660887741,40.96,76879.52,0.0,-0.97231,2e-05,4.72734]
[1779660887970,40.96,76879.52,0.0,-0.97231,2e-05,4.72734]
[1779660887843,40.96,76880.37,0.0,-0.9723,2e-05,4.72926]
[1779660888492,40.96,76880.37,0.0,-0.9723,2e-05,4.72926]
[1779660888719,40.96,76880.37,0.0,-0.9723,2e-05,4.72926]
[1779660888822,40.96,76879.41,0.0,-0.97232,2e-05,4.72602]
[1779660894808,40.96,76889.69,0.0,-0.97212,2e-05,4.7554]
[1779660895433,40.96,76889.69,0.0,-0.97212,2e-05,4.7554]
[1779660895475,40.96,76889.69,0.0,-0.97212,2e-05,4.7554]
[1779660895815,40.96,76892.52,0.0,-0.97206,2e-05,4.76367]
[1779660896145,40.96,76892.52,0.0,-0.97206,2e-05,4.76367]
[1779660896220,40.96,76892.52,0.0,-0.97206,2e-05,4.76367]
[1779660901858,40.95,76880.85,0.0,-0.97232,2e-05,4.72581]
[1779660902868,40.95,76863.38,0.0,-0.97269,2e-05,4.67261]
[1779660903875,40.95,76864.74,0.0,-0.97266,2e-05,4.67648]
[1779660905403,40.95,76864.92,0.0,-0.97266,2e-05,4.67679]
[1779660905490,40.95,76864.92,0.0,-0.97266,2e-05,4.67679]
[1779660905890,40.95,76870.48,0.0,-0.97255,2e-05,4.69334]
[1779660906897,40.95,76862.63,0.0,-0.97271,2e-05,4.66939]
[1779660907906,40.95,76868.76,0.0,-0.97259,2e-05,4.68766]
[1779660908993,40.95,76868.76,0.0,-0.97259,2e-05,4.68766]
[1779660909224,40.95,76870.81,0.0,-0.97255,2e-05,4.69361]
[1779660910927,40.95,76874.12,0.0,-0.97248,2e-05,4.70311]
[1779660912082,40.95,76875.9,0.0,-0.97245,2e-05,4.70823]
[1779660912220,40.95,76875.9,0.0,-0.97245,2e-05,4.70823]
[1779660914955,40.94,76869.74,0.0,-0.97258,2e-05,4.68877]
[1779660915384,40.94,76869.74,0.0,-0.97258,2e-05,4.68877]
[1779660915471,40.94,76869.74,0.0,-0.97258,2e-05,4.68877]
[1779660915962,40.94,76867.62,0.0,-0.97262,2e-05,4.68212]
[1779660917005,40.94,76867.62,0.0,-0.97262,2e-05,4.68212]
[1779660916975,40.94,76863.26,0.0,-0.97272,2e-05,4.66873]
[1779660917221,40.94,76863.26,0.0,-0.97272,2e-05,4.66873]
[1779660917976,40.94,76859.46,0.0,-0.9728,2e-05,4.65708]
[1779660921011,40.94,76857.51,0.0,-0.97284,2e-05,4.65083]
[1779660921220,40.94,76859.33,0.0,-0.9728,2e-05,4.65612]
[1779660921243,40.94,76859.33,0.0,-0.9728,2e-05,4.65612]
[1779660921471,40.94,76859.33,0.0,-0.9728,2e-05,4.65612]
[1779660922007,40.94,76854.57,0.0,-0.9729,2e-05,4.64163]
[1779660923014,40.94,76847.88,0.0,-0.97304,2e-05,4.62142]
[1779660925029,40.94,76847.91,0.0,-0.97304,2e-05,4.62125]
[1779660926036,40.94,76839.54,0.0,-0.97321,2e-05,4.59614]
[1779660927043,40.94,76834.84,0.0,-0.97332,2e-05,4.5814]
[1779660929062,40.94,76830.44,0.0,-0.97341,2e-05,4.5682]
[1779660930106,40.94,76830.44,0.0,-0.97341,2e-05,4.5682]
[1779660930221,40.94,76830.44,0.0,-0.97341,2e-05,4.5682]
[1779660931006,40.94,76830.44,0.0,-0.97341,2e-05,4.5682]
[1779660930322,40.94,76829.57,0.0,-0.97342,2e-05,4.56557]
[1779660931149,40.94,76829.57,0.0,-0.97342,2e-05,4.56557]
[1779660931156,40.94,76822.29,0.0,-0.97358,2e-05,4.54175]
[1779660932086,40.94,76817.58,0.0,-0.97368,2e-05,4.52784]
[1779660935216,40.94,76815.48,0.0,-0.97372,2e-05,4.5217]
[1779660935469,40.94,76815.48,0.0,-0.97372,2e-05,4.5217]
[1779660937120,40.94,76821.95,0.0,-0.97359,2e-05,4.54084]
[1779660939780,40.94,76822.56,0.0,-0.97358,2e-05,4.54263]
[1779660939971,40.94,76822.56,0.0,-0.97358,2e-05,4.54263]
[1779660939814,40.94,76822.27,0.0,-0.97358,2e-05,4.54176]
[1779660940529,40.94,76822.27,0.0,-0.97358,2e-05,4.54176]
[1779660940719,40.94,76822.27,0.0,-0.97358,2e-05,4.54176]
[1779660940807,40.94,76823.2,0.0,-0.97356,2e-05,4.54449]
[1779660942155,40.94,76819.59,0.0,-0.97364,2e-05,4.53377]
[1779660947190,40.94,76818.99,0.0,-0.97365,2e-05,4.53195]
[1779660948197,40.94,76811.53,0.0,-0.9738,2e-05,4.50997]
[1779660949847,40.94,76811.53,0.0,-0.9738,2e-05,4.50997]
[1779660949969,40.94,76811.53,0.0,-0.9738,2e-05,4.50997]
[1779660949949,40.93,76809.35,0.0,-0.97385,2e-05,4.50297]
[1779660950211,40.93,76803.65,0.0,-0.97396,2e-05,4.48626]
[1779660952787,40.93,76803.42,0.0,-0.97397,2e-05,4.48499]
[1779660952971,40.93,76803.42,0.0,-0.97397,2e-05,4.48499]
[1779660956677,40.93,76800.37,0.0,-0.97404,2e-05,4.47438]
[1779660956720,40.93,76800.37,0.0,-0.97404,2e-05,4.47438]
[1779660957807,40.93,76800.89,0.0,-0.97404,2e-05,4.47532]
[1779660957970,40.93,76800.89,0.0,-0.97404,2e-05,4.47532]
[1779660957981,40.93,76800.79,0.0,-0.97404,2e-05,4.47519]
[1779660959275,40.93,76795.73,0.0,-0.97414,2e-05,4.4605]
[1779660960316,40.93,76790.06,0.0,-0.97425,2e-05,4.44344]
[1779660962316,40.92,76791.38,0.0,-0.97423,2e-05,4.44625]
[1779660964553,40.92,76791.06,0.0,-0.97424,2e-05,4.44479]
[1779660964719,40.92,76791.06,0.0,-0.97424,2e-05,4.44479]
[1779660967290,40.92,76789.46,0.0,-0.97429,2e-05,4.43859]
[1779660967471,40.92,76789.46,0.0,-0.97429,2e-05,4.43859]
[1779660967572,40.92,76784.56,0.0,-0.97439,2e-05,4.42386]
[1779660968953,40.92,76784.56,0.0,-0.97439,2e-05,4.42386]
[1779660968972,40.92,76784.56,0.0,-0.97439,2e-05,4.42386]
[1779660969054,40.92,76783.4,0.0,-0.97442,2e-05,4.41954]
[1779660970566,40.92,76782.04,0.0,-0.97444,2e-05,4.4156]
[1779660970720,40.92,76782.04,0.0,-0.97444,2e-05,4.4156]
[1779660973866,40.91,76781.96,0.0,-0.97445,2e-05,4.41397]
[1779660973972,40.91,76781.96,0.0,-0.97445,2e-05,4.41397]
[1779660974025,40.91,76791.22,0.0,-0.97427,2e-05,4.44051]
[1779660974401,40.91,76787.14,0.0,-0.97435,2e-05,4.42865]
[1779660975596,40.91,76787.14,0.0,-0.97435,2e-05,4.42865]
[1779660975719,40.91,76787.14,0.0,-0.97435,2e-05,4.42865]
[1779660975809,40.91,76783.44,0.0,-0.97443,2e-05,4.41743]
[1779660976414,40.91,76788.76,0.0,-0.97433,2e-05,4.43239]
[1779660977363,40.91,76788.76,0.0,-0.97433,2e-05,4.43239]
[1779660977470,40.91,76788.76,0.0,-0.97433,2e-05,4.43239]
[1779660980391,40.91,76787.77,0.0,-0.97435,2e-05,4.42866]
[1779660980469,40.91,76787.77,0.0,-0.97435,2e-05,4.42866]
[1779660980477,40.91,76783.71,0.0,-0.97444,2e-05,4.41639]
[1779660981407,40.91,76783.71,0.0,-0.97444,2e-05,4.41639]
[1779660981469,40.91,76783.71,0.0,-0.97444,2e-05,4.41639]
[1779660982457,40.9,76777.01,0.0,-0.97457,2e-05,4.39607]
[1779660985204,40.9,76775.59,0.0,-0.97461,2e-05,4.39109]
[1779660985220,40.9,76775.59,0.0,-0.97461,2e-05,4.39109]
[1779660985609,40.9,76775.59,0.0,-0.97461,2e-05,4.39109]
[1779660985719,40.9,76775.59,0.0,-0.97461,2e-05,4.39109]
[1779660985818,40.9,76774.36,0.0,-0.97464,2e-05,4.38711]
[1779660987492,40.9,76771.15,0.0,-0.9747,2e-05,4.377]
[1779660988498,40.9,76767.45,0.0,-0.97478,2e-05,4.36595]
[1779660989605,40.9,76767.45,0.0,-0.97478,2e-05,4.36595]
[1779660989719,40.9,76767.45,0.0,-0.97478,2e-05,4.36595]
[1779660989820,40.9,76766.4,0.0,-0.9748,2e-05,4.36254]
[1779660991343,40.9,76765.42,0.0,-0.97482,2e-05,4.35934]
[1779660991469,40.9,76765.42,0.0,-0.97482,2e-05,4.35934]
[1779660991520,40.9,76760.14,0.0,-0.97494,2e-05,4.34165]
[1779660994540,40.89,76758.16,0.0,-0.97499,2e-05,4.33495]
[1779660995548,40.89,76751.55,0.0,-0.97512,2e-05,4.31575]
[1779660996556,40.89,76753.92,0.0,-0.97507,2e-05,4.32221]
[1779660997563,40.89,76757.36,0.0,-0.97501,2e-05,4.33172]
[1779660998570,40.89,76754.11,0.0,-0.97507,2e-05,4.32211]
[1779660999943,40.89,76748.64,0.0,-0.97518,2e-05,4.30593]
[1779661002016,40.89,76747.64,0.0,-0.9752,2e-05,4.30309]
[1779661002038,40.89,76744.82,0.0,-0.97526,2e-05,4.29453]
[1779661003461,40.89,76742.22,0.0,-0.97531,2e-05,4.28715]
[1779661003472,40.89,76742.22,0.0,-0.97531,2e-05,4.28715]
[1779661006646,40.88,76749.49,0.0,-0.97518,2e-05,4.30678]
[1779661008648,40.88,76752.76,0.0,-0.97512,2e-05,4.3155]
[1779661009655,40.88,76736.73,0.0,-0.97543,2e-05,4.26969]
[1779661010662,40.88,76727.66,0.0,-0.9756,2e-05,4.24387]
[1779661011669,40.88,76728.57,0.0,-0.97558,2e-05,4.24625]
[1779661012677,40.88,76739.59,0.0,-0.97538,2e-05,4.27718]
[1779661013683,40.88,76750.34,0.0,-0.97517,2e-05,4.30746]
[1779661014690,40.88,76753.31,0.0,-0.97512,2e-05,4.31563]
[1779661016713,40.88,76763.17,0.0,-0.97493,2e-05,4.34317]
[1779661017839,40.88,76763.17,0.0,-0.97493,2e-05,4.34317]
[1779661017970,40.88,76763.17,0.0,-0.97493,2e-05,4.34317]
[1779661018071,40.88,76763.63,0.0,-0.97493,2e-05,4.34377]
[1779661021769,40.87,76776.81,0.0,-0.97468,2e-05,4.38057]
[1779661022776,40.87,76782.6,0.0,-0.97456,2e-05,4.39756]
[1779661023786,40.88,76782.11,0.0,-0.97457,2e-05,4.39637]
[1779661024815,40.88,76786.11,0.0,-0.97449,2e-05,4.40814]
[1779661025815,40.88,76803.2,0.0,-0.97415,2e-05,4.45801]
[1779661027829,40.88,76803.77,0.0,-0.97414,2e-05,4.45996]
[1779661031857,40.88,76799.49,0.0,-0.97422,2e-05,4.44782]
[1779661035885,40.88,76793.92,0.0,-0.97433,2e-05,4.43202]
[1779661037832,40.88,76793.43,0.0,-0.97434,2e-05,4.4307]
[1779661037971,40.88,76793.43,0.0,-0.97434,2e-05,4.4307]
[1779661040720,40.88,76793.83,0.0,-0.97433,2e-05,4.43226]
[1779661040920,40.88,76794.3,0.0,-0.97432,2e-05,4.43376]
[1779661042056,40.88,76794.3,0.0,-0.97432,2e-05,4.43376]
[1779661045884,40.88,76793.87,0.0,-0.97432,2e-05,4.43306]
[1779661045970,40.88,76793.87,0.0,-0.97432,2e-05,4.43306]
[1779661047802,40.88,76791.3,0.0,-0.97437,2e-05,4.42603]
[1779661047970,40.88,76791.3,0.0,-0.97437,2e-05,4.42603]
[1779661048031,40.88,76791.74,0.0,-0.97436,2e-05,4.42747]
[1779661049712,40.88,76794.51,0.0,-0.9743,2e-05,4.43568]
[1779661049721,40.88,76794.51,0.0,-0.9743,2e-05,4.43568]
[1779661054018,40.89,76801.45,0.0,-0.97417,2e-05,4.45443]
[1779661054633,40.89,76801.45,0.0,-0.97417,2e-05,4.45443]
[1779661054719,40.89,76801.45,0.0,-0.97417,2e-05,4.45443]
[1779661056970,40.89,76798.5,0.0,-0.97423,2e-05,4.44607]
[1779661057102,40.89,76798.5,0.0,-0.97423,2e-05,4.44607]
[1779661057108,40.89,76800.78,0.0,-0.97419,2e-05,4.45285]
[1779661058048,40.89,76807.22,0.0,-0.97406,2e-05,4.47178]
[1779661058209,40.89,76807.22,0.0,-0.97406,2e-05,4.47178]
[1779661058220,40.89,76807.22,0.0,-0.97406,2e-05,4.47178]
[1779661059055,40.89,76815.08,0.0,-0.9739,2e-05,4.49491]
[1779661060062,40.89,76818.96,0.0,-0.97382,2e-05,4.50636]
[1779661061316,40.89,76820.81,0.0,-0.97378,2e-05,4.51183]
[1779661061469,40.89,76820.81,0.0,-0.97378,2e-05,4.51183]
[1779661065098,40.89,76825.76,0.0,-0.97368,2e-05,4.5265]
[1779661070143,40.89,76828.41,0.0,-0.97363,2e-05,4.53428]
[1779661071149,40.89,76834.15,0.0,-0.97352,2e-05,4.55122]
[1779661072157,40.89,76829.94,0.0,-0.9736,2e-05,4.5387]
[1779661072311,40.89,76829.94,0.0,-0.9736,2e-05,4.5387]
[1779661072469,40.89,76829.94,0.0,-0.9736,2e-05,4.5387]
[1779661075274,40.89,76830.26,0.0,-0.9736,2e-05,4.53955]
[1779661075469,40.89,76830.26,0.0,-0.9736,2e-05,4.53955]
[1779661076185,40.89,76834.2,0.0,-0.97352,2e-05,4.55117]
[1779661079277,40.89,76834.49,0.0,-0.97351,2e-05,4.5519]
[1779661079468,40.89,76834.49,0.0,-0.97351,2e-05,4.5519]
[1779661080863,40.89,76835.54,0.0,-0.97349,2e-05,4.55495]
[1779661080970,40.89,76835.54,0.0,-0.97349,2e-05,4.55495]
[1779661081067,40.89,76839.2,0.0,-0.97342,2e-05,4.56564]
[1779661084703,40.88,76838.91,0.0,-0.97342,2e-05,4.56462]
[1779661084722,40.88,76838.91,0.0,-0.97342,2e-05,4.56462]
[1779661088034,40.88,76835.12,0.0,-0.9735,2e-05,4.55313]
[1779661088074,40.88,76832.29,0.0,-0.97356,2e-05,4.54463]
[1779661088221,40.88,76832.29,0.0,-0.97356,2e-05,4.54463]
[1779661093304,40.88,76830.58,0.0,-0.9736,2e-05,4.53933]
[1779661095172,40.88,76830.58,0.0,-0.9736,2e-05,4.53933]
[1779661094311,40.88,76826.56,0.0,-0.97368,2e-05,4.52741]
[1779661095318,40.88,76822.89,0.0,-0.97375,2e-05,4.51657]
[1779661098339,40.88,76808.38,0.0,-0.97404,2e-05,4.47397]
[1779661099346,40.88,76802.15,0.0,-0.97417,2e-05,4.45584]
[1779661101360,40.88,76794.7,0.0,-0.97431,2e-05,4.43436]
[1779661102367,40.88,76786.47,0.0,-0.97447,2e-05,4.41062]
[1779661103374,40.88,76785.39,0.0,-0.97449,2e-05,4.40767]
[1779661105806,40.89,76787.66,0.0,-0.97445,2e-05,4.41443]
[1779661105972,40.89,76787.66,0.0,-0.97445,2e-05,4.41443]
[1779661106074,40.89,76791.49,0.0,-0.97437,2e-05,4.42587]
[1779661110385,40.89,76791.22,0.0,-0.97437,2e-05,4.42557]
[1779661110469,40.89,76791.22,0.0,-0.97437,2e-05,4.42557]
[1779661111015,40.89,76791.22,0.0,-0.97437,2e-05,4.42557]
[1779661111219,40.89,76791.22,0.0,-0.97437,2e-05,4.42557]
[1779661111066,40.89,76789.64,0.0,-0.97441,2e-05,4.41912]
[1779661116028,40.89,76786.9,0.0,-0.97446,2e-05,4.41173]
[1779661116220,40.89,76786.9,0.0,-0.97446,2e-05,4.41173]
[1779661121500,40.89,76785.52,0.0,-0.97448,2e-05,4.40899]
[1779661122691,40.89,76785.52,0.0,-0.97448,2e-05,4.40899]
[1779661122722,40.89,76785.52,0.0,-0.97448,2e-05,4.40899]
[1779661122785,40.89,76780.35,0.0,-0.97458,2e-05,4.39422]
[1779661124203,40.89,76780.35,0.0,-0.97458,2e-05,4.39422]
[1779661124221,40.89,76780.35,0.0,-0.97458,2e-05,4.39422]
[1779661123514,40.89,76774.72,0.0,-0.97469,2e-05,4.37818]
[1779661124521,40.89,76768.79,0.0,-0.9748,2e-05,4.36136]
[1779661127831,40.89,76767.33,0.0,-0.97483,2e-05,4.35768]
[1779661127970,40.89,76767.33,0.0,-0.97483,2e-05,4.35768]
[1779661128029,40.9,76767.21,0.0,-0.97483,2e-05,4.35759]
[1779661129556,40.9,76776.71,0.0,-0.97464,2e-05,4.38541]
[1779661130640,40.9,76776.71,0.0,-0.97464,2e-05,4.38541]
[1779661130720,40.9,76776.71,0.0,-0.97464,2e-05,4.38541]
[1779661130741,40.9,76777.66,0.0,-0.97462,2e-05,4.38836]
[1779661132577,40.9,76773.57,0.0,-0.9747,2e-05,4.37698]
[1779661134316,40.9,76776.8,0.0,-0.97463,2e-05,4.38651]
[1779661134469,40.9,76776.8,0.0,-0.97463,2e-05,4.38651]
[1779661135100,40.9,76776.8,0.0,-0.97463,2e-05,4.38651]
[1779661135220,40.9,76776.8,0.0,-0.97463,2e-05,4.38651]
[1779661135128,40.9,76779.68,0.0,-0.97457,2e-05,4.39522]
[1779661140633,40.9,76778.24,0.0,-0.97459,2e-05,4.39206]
[1779661141940,40.9,76778.24,0.0,-0.97459,2e-05,4.39206]
[1779661141969,40.9,76778.24,0.0,-0.97459,2e-05,4.39206]
[1779661141978,40.9,76785.7,0.0,-0.97445,2e-05,4.41383]
[1779661142647,40.9,76790.64,0.0,-0.97435,2e-05,4.42833]
[1779661145069,40.9,76790.56,0.0,-0.97435,2e-05,4.42824]
[1779661145227,40.9,76790.56,0.0,-0.97435,2e-05,4.42824]
[1779661145271,40.9,76790.56,0.0,-0.97435,2e-05,4.42854]
[1779661147995,40.9,76790.46,0.0,-0.97435,2e-05,4.42825]
[1779661148219,40.9,76790.46,0.0,-0.97435,2e-05,4.42825]
[1779661151989,40.91,76787.43,0.0,-0.9744,2e-05,4.42021]
[1779661152219,40.91,76787.43,0.0,-0.9744,2e-05,4.42021]
[1779661151997,40.91,76787.82,0.0,-0.97439,2e-05,4.42152]
[1779661157753,40.91,76792.05,0.0,-0.9743,2e-05,4.43484]
[1779661162789,40.91,76791.3,0.0,-0.97431,2e-05,4.43347]
[1779661164803,40.91,76785.81,0.0,-0.97442,2e-05,4.41787]
[1779661166817,40.91,76783.47,0.0,-0.97446,2e-05,4.41148]
[1779661171854,40.91,76788.31,0.0,-0.97437,2e-05,4.42432]
[1779661174876,40.92,76792.16,0.0,-0.97429,2e-05,4.43604]
[1779661176614,40.92,76795.29,0.0,-0.97423,2e-05,4.4453]
[1779661176722,40.92,76795.29,0.0,-0.97423,2e-05,4.4453]
[1779661176890,40.92,76794.2,0.0,-0.97425,2e-05,4.44227]
[1779661182245,40.92,76794.29,0.0,-0.97425,2e-05,4.44283]
[1779661182932,40.92,76789.97,0.0,-0.97433,2e-05,4.43083]
[1779661184721,40.92,76788.03,0.0,-0.97436,2e-05,4.42536]
[1779661186342,40.92,76786.06,0.0,-0.9744,2e-05,4.41998]
[1779661186469,40.92,76786.06,0.0,-0.9744,2e-05,4.41998]
[1779661186719,40.92,76786.06,0.0,-0.9744,2e-05,4.41998]
[1779661186960,40.92,76786.67,0.0,-0.97439,2e-05,4.42193]
[1779661189981,40.92,76782.3,0.0,-0.97447,2e-05,4.4098]
[1779661191995,40.92,76775.45,0.0,-0.9746,2e-05,4.39038]
[1779661192870,40.92,76775.45,0.0,-0.9746,2e-05,4.39038]
[1779661192971,40.92,76775.45,0.0,-0.9746,2e-05,4.39038]
[1779661193002,40.92,76774.37,0.0,-0.97462,2e-05,4.38748]
[1779661194331,40.92,76773.89,0.0,-0.97463,2e-05,4.38632]
[1779661194473,40.92,76773.89,0.0,-0.97463,2e-05,4.38632]
[1779661200051,40.93,76773.14,0.0,-0.97463,2e-05,4.38552]
[1779661202065,40.93,76778.47,0.0,-0.97453,2e-05,4.40134]
[1779661203072,40.93,76786.99,0.0,-0.97436,2e-05,4.42623]
[1779661205086,40.93,76791.35,0.0,-0.97427,2e-05,4.43923]
[1779661206695,40.93,76792.66,0.0,-0.97424,2e-05,4.44319]
[1779661206722,40.93,76792.66,0.0,-0.97424,2e-05,4.44319]
[1779661206827,40.93,76792.66,0.0,-0.97424,2e-05,4.44319]
[1779661206974,40.93,76792.66,0.0,-0.97424,2e-05,4.44319]
[1779661207101,40.93,76796.48,0.0,-0.97417,2e-05,4.45444]
[1779661210827,40.93,76796.9,0.0,-0.97416,2e-05,4.45602]
[1779661210878,40.93,76796.9,0.0,-0.97416,2e-05,4.45602]
[1779661210970,40.93,76796.9,0.0,-0.97416,2e-05,4.45602]
[1779661211129,40.93,76798.52,0.0,-0.97412,2e-05,4.46085]
[1779661216164,40.93,76799.74,0.0,-0.97409,2e-05,4.46509]
[1779661216929,40.93,76799.74,0.0,-0.97409,2e-05,4.46509]
[1779661216969,40.93,76799.74,0.0,-0.97409,2e-05,4.46509]
[1779661217003,40.93,76799.74,0.0,-0.97409,2e-05,4.46509]
[1779661217219,40.93,76799.74,0.0,-0.97409,2e-05,4.46509]
[1779661217245,40.93,76799.13,0.0,-0.97411,2e-05,4.46342]
[1779661221570,40.93,76801.23,0.0,-0.97406,2e-05,4.46986]
[1779661221576,40.93,76801.23,0.0,-0.97406,2e-05,4.46986]
[1779661221719,40.93,76801.23,0.0,-0.97406,2e-05,4.46986]
[1779661222207,40.93,76798.94,0.0,-0.97411,2e-05,4.46336]
[1779661226235,40.94,76808.11,0.0,-0.97392,2e-05,4.49054]
[1779661227242,40.94,76807.79,0.0,-0.97393,2e-05,4.48964]
[1779661229512,40.94,76808.94,0.0,-0.9739,2e-05,4.4931]
[1779661229563,40.94,76808.94,0.0,-0.9739,2e-05,4.4931]
[1779661229720,40.94,76808.94,0.0,-0.9739,2e-05,4.4931]
[1779661230263,40.94,76808.49,0.0,-0.97391,2e-05,4.49181]
[1779661235298,40.94,76810.28,0.0,-0.97389,2e-05,4.49497]
[1779661236305,40.94,76800.79,0.0,-0.97408,2e-05,4.46722]
[1779661237312,40.94,76797.18,0.0,-0.97415,2e-05,4.45676]
[1779661238319,40.94,76806.34,0.0,-0.97396,2e-05,4.4836]
[1779661238978,40.94,76806.34,0.0,-0.97396,2e-05,4.4836]
[1779661239220,40.94,76806.34,0.0,-0.97396,2e-05,4.4836]
[1779661239326,40.94,76810.4,0.0,-0.97388,2e-05,4.49554]
[1779661239395,40.94,76810.4,0.0,-0.97388,2e-05,4.49554]
[1779661239471,40.94,76810.4,0.0,-0.97388,2e-05,4.49554]
[1779661243773,40.94,76809.67,0.0,-0.9739,2e-05,4.49347]
[1779661243971,40.94,76809.67,0.0,-0.9739,2e-05,4.49347]
[1779661244361,40.94,76809.12,0.0,-0.97391,2e-05,4.49187]
[1779661245508,40.94,76809.05,0.0,-0.97391,2e-05,4.49168]
[1779661245720,40.94,76809.05,0.0,-0.97391,2e-05,4.49168]
[1779661248844,40.94,76809.0,0.0,-0.97391,2e-05,4.49158]
[1779661248970,40.94,76809.0,0.0,-0.97391,2e-05,4.49158]
[1779661249071,40.94,76808.18,0.0,-0.97393,2e-05,4.4892]
[1779661251117,40.94,76808.14,0.0,-0.97393,2e-05,4.4891]
[1779661251220,40.94,76808.14,0.0,-0.97393,2e-05,4.4891]
[1779661254431,40.94,76803.93,0.0,-0.97401,2e-05,4.47692]
[1779661258223,40.94,76800.56,0.0,-0.97408,2e-05,4.46716]
[1779661258231,40.94,76800.56,0.0,-0.97408,2e-05,4.46716]
[1779661258324,40.94,76799.36,0.0,-0.9741,2e-05,4.4638]
[1779661258469,40.94,76799.36,0.0,-0.9741,2e-05,4.4638]
[1779661261480,40.94,76791.57,0.0,-0.97425,2e-05,4.44135]
[1779661262496,40.94,76781.01,0.0,-0.97446,2e-05,4.41072]
[1779661263498,40.94,76774.56,0.0,-0.97458,2e-05,4.39237]
[1779661264505,40.94,76770.86,0.0,-0.97465,2e-05,4.38191]
[1779661268774,40.94,76769.16,0.0,-0.97468,2e-05,4.37767]
[1779661268923,40.94,76769.16,0.0,-0.97468,2e-05,4.37767]
[1779661268970,40.94,76769.16,0.0,-0.97468,2e-05,4.37767]
[1779661269024,40.94,76769.16,0.0,-0.97468,2e-05,4.37789]
[1779661271557,40.94,76764.26,0.0,-0.97477,2e-05,4.36446]
[1779661275586,40.95,76768.77,0.0,-0.97468,2e-05,4.3784]
[1779661278133,40.95,76767.09,0.0,-0.97471,2e-05,4.37379]
[1779661278221,40.95,76767.09,0.0,-0.97471,2e-05,4.37379]
[1779661278312,40.95,76767.09,0.0,-0.97471,2e-05,4.37379]
[1779661278322,40.95,76766.19,0.0,-0.97472,2e-05,4.37166]
[1779661278469,40.95,76766.19,0.0,-0.97472,2e-05,4.37166]
[1779661279616,40.95,76756.8,0.0,-0.9749,2e-05,4.34496]
[1779661280623,40.95,76755.64,0.0,-0.97492,2e-05,4.34192]
[1779661281995,40.95,76755.64,0.0,-0.97492,2e-05,4.34192]
[1779661282109,40.95,76755.64,0.0,-0.97492,2e-05,4.34192]
[1779661282219,40.95,76755.64,0.0,-0.97492,2e-05,4.34192]
[1779661282321,40.95,76756.41,0.0,-0.97491,2e-05,4.34468]
[1779661287334,40.95,76756.59,0.0,-0.9749,2e-05,4.34598]
[1779661287408,40.95,76756.59,0.0,-0.9749,2e-05,4.34598]
[1779661287435,40.95,76757.77,0.0,-0.97487,2e-05,4.34989]
[1779661287469,40.95,76757.77,0.0,-0.97487,2e-05,4.34989]
[1779661291702,40.96,76762.4,0.0,-0.97479,2e-05,4.362]
[1779661293830,40.96,76764.87,0.0,-0.97474,2e-05,4.36933]
[1779661293886,40.96,76764.87,0.0,-0.97474,2e-05,4.36933]
[1779661293972,40.96,76764.87,0.0,-0.97474,2e-05,4.36933]
[1779661294073,40.96,76765.23,0.0,-0.97473,2e-05,4.37059]
[1779661299759,40.96,76765.75,0.0,-0.97471,2e-05,4.37341]
[1779661301773,40.96,76769.17,0.0,-0.97464,2e-05,4.38368]
[1779661304491,40.96,76768.19,0.0,-0.97466,2e-05,4.38125]
[1779661304545,40.96,76768.19,0.0,-0.97466,2e-05,4.38125]
[1779661304719,40.96,76768.19,0.0,-0.97466,2e-05,4.38125]
[1779661304821,40.96,76768.19,0.0,-0.97465,2e-05,4.38145]
[1779661307815,40.96,76771.74,0.0,-0.97458,2e-05,4.39226]
[1779661308822,40.96,76779.12,0.0,-0.97443,2e-05,4.41374]
[1779661309829,40.96,76779.55,0.0,-0.97443,2e-05,4.41513]
[1779661311479,40.96,76782.7,0.0,-0.97436,2e-05,4.42439]
[1779661311484,40.96,76782.7,0.0,-0.97436,2e-05,4.42439]
[1779661311721,40.96,76782.7,0.0,-0.97436,2e-05,4.42439]
[1779661311843,40.96,76782.31,0.0,-0.97437,2e-05,4.42338]
[1779661317468,40.97,76782.52,0.0,-0.97436,2e-05,4.42451]
[1779661317720,40.97,76781.38,0.0,-0.97438,2e-05,4.42134]
[1779661320290,40.97,76782.61,0.0,-0.97436,2e-05,4.42518]
[1779661320470,40.97,76782.61,0.0,-0.97436,2e-05,4.42518]
[1779661320392,40.97,76783.36,0.0,-0.97434,2e-05,4.42762]
[1779661320906,40.97,76782.98,0.0,-0.97435,2e-05,4.42651]
[1779661321711,40.97,76782.98,0.0,-0.97435,2e-05,4.42651]
[1779661321722,40.97,76782.98,0.0,-0.97435,2e-05,4.42651]
[1779661325942,40.97,76789.66,0.0,-0.97421,2e-05,4.44662]
[1779661326949,40.97,76799.43,0.0,-0.97402,2e-05,4.4752]
[1779661327956,40.97,76806.02,0.0,-0.97389,2e-05,4.49453]
[1779661329520,40.97,76806.32,0.0,-0.97388,2e-05,4.49543]
[1779661329568,40.97,76806.32,0.0,-0.97388,2e-05,4.49543]
[1779661329720,40.97,76806.32,0.0,-0.97388,2e-05,4.49543]
[1779661329972,40.97,76806.61,0.0,-0.97387,2e-05,4.4963]
[1779661334000,40.97,76810.54,0.0,-0.97379,2e-05,4.50786]
[1779661334576,40.97,76810.54,0.0,-0.97379,2e-05,4.50786]
[1779661334583,40.97,76810.54,0.0,-0.97379,2e-05,4.50786]
[1779661334721,40.97,76810.54,0.0,-0.97379,2e-05,4.50786]
[1779661335008,40.97,76810.99,0.0,-0.97379,2e-05,4.50917]
[1779661338037,40.97,76807.69,0.0,-0.97385,2e-05,4.4995]
[1779661340495,40.97,76807.48,0.0,-0.97386,2e-05,4.49889]
[1779661340499,40.97,76807.48,0.0,-0.97386,2e-05,4.49889]
[1779661340721,40.97,76807.6,0.0,-0.97385,2e-05,4.49926]
[1779661340823,40.97,76807.6,0.0,-0.97385,2e-05,4.49927]
[1779661346094,40.97,76808.79,0.0,-0.97383,2e-05,4.50283]
[1779661346916,40.97,76808.79,0.0,-0.97383,2e-05,4.50283]
[1779661346925,40.97,76808.79,0.0,-0.97383,2e-05,4.50283]
[1779661346970,40.97,76808.79,0.0,-0.97383,2e-05,4.50283]
[1779661347101,40.97,76809.62,0.0,-0.97381,2e-05,4.50527]
[1779661352136,40.97,76810.75,0.0,-0.9738,2e-05,4.50633]
[1779661353157,40.97,76810.75,0.0,-0.9738,2e-05,4.50633]
[1779661353162,40.97,76810.75,0.0,-0.9738,2e-05,4.50633]
[1779661353221,40.97,76810.75,0.0,-0.9738,2e-05,4.50633]
[1779661353259,40.97,76810.67,0.0,-0.9738,2e-05,4.5061]
[1779661359185,40.97,76810.94,0.0,-0.9738,2e-05,4.5069]
[1779661360192,40.97,76814.53,0.0,-0.97373,2e-05,4.51745]
[1779661361971,40.97,76816.16,0.0,-0.97369,2e-05,4.52225]
[1779661362220,40.97,76816.16,0.0,-0.97369,2e-05,4.52225]
[1779661362322,40.97,76814.43,0.0,-0.97373,2e-05,4.51711]
[1779661366363,40.97,76812.38,0.0,-0.97377,2e-05,4.51105]
[1779661366433,40.97,76812.38,0.0,-0.97377,2e-05,4.51105]
[1779661366469,40.97,76812.38,0.0,-0.97377,2e-05,4.51105]
[1779661366464,40.97,76810.78,0.0,-0.9738,2e-05,4.50633]
[1779661367241,40.97,76810.86,0.0,-0.9738,2e-05,4.50656]
[1779661370732,40.97,76810.11,0.0,-0.97382,2e-05,4.50436]
[1779661370970,40.97,76810.11,0.0,-0.97382,2e-05,4.50436]
[1779661371599,40.97,76810.33,0.0,-0.97381,2e-05,4.505]
[1779661371719,40.97,76810.33,0.0,-0.97381,2e-05,4.505]
[1779661372275,40.97,76810.31,0.0,-0.97381,2e-05,4.50494]
[1779661377311,40.97,76810.44,0.0,-0.97381,2e-05,4.50531]
[1779661380332,40.97,76814.41,0.0,-0.97373,2e-05,4.51694]
[1779661380885,40.97,76814.41,0.0,-0.97373,2e-05,4.51694]
[1779661380971,40.97,76814.41,0.0,-0.97373,2e-05,4.51694]
[1779661383353,40.97,76817.68,0.0,-0.97367,2e-05,4.52643]
[1779661385374,40.97,76811.98,0.0,-0.97378,2e-05,4.50962]
[1779661386281,40.97,76811.98,0.0,-0.97378,2e-05,4.50962]
[1779661386412,40.97,76811.98,0.0,-0.97378,2e-05,4.50962]
[1779661386469,40.97,76811.98,0.0,-0.97378,2e-05,4.50962]
[1779661386513,40.97,76809.87,0.0,-0.97382,2e-05,4.50336]
[1779661387393,40.97,76803.46,0.0,-0.97395,2e-05,4.48457]
[1779661388400,40.97,76806.45,0.0,-0.97389,2e-05,4.49335]
[1779661389407,40.97,76812.67,0.0,-0.97377,2e-05,4.51161]
[1779661389574,40.97,76812.67,0.0,-0.97377,2e-05,4.51161]
[1779661389626,40.97,76812.67,0.0,-0.97377,2e-05,4.51161]
[1779661389720,40.97,76812.67,0.0,-0.97377,2e-05,4.51161]
[1779661390414,40.97,76812.95,0.0,-0.97376,2e-05,4.51241]
[1779661395449,40.97,76813.04,0.0,-0.97376,2e-05,4.51253]
[1779661395672,40.97,76813.04,0.0,-0.97376,2e-05,4.51253]
[1779661395721,40.97,76813.04,0.0,-0.97376,2e-05,4.51253]
[1779661395746,40.97,76813.04,0.0,-0.97376,2e-05,4.51253]
[1779661395971,40.97,76813.04,0.0,-0.97376,2e-05,4.51253]
[1779661397463,40.97,76813.63,0.0,-0.97375,2e-05,4.51421]
[1779661400491,40.97,76808.53,0.0,-0.97385,2e-05,4.49918]
[1779661400985,40.97,76808.53,0.0,-0.97385,2e-05,4.49918]
[1779661401210,40.97,76808.53,0.0,-0.97385,2e-05,4.49918]
[1779661401221,40.97,76808.53,0.0,-0.97385,2e-05,4.49918]
[1779661401495,40.97,76813.35,0.0,-0.97375,2e-05,4.51331]
[1779661406532,40.97,76813.49,0.0,-0.97375,2e-05,4.51358]
[1779661411565,40.97,76813.82,0.0,-0.97376,2e-05,4.51222]
[1779661413580,40.97,76826.64,0.0,-0.9735,2e-05,4.54999]
[1779661414587,40.97,76841.95,0.0,-0.97319,2e-05,4.59535]
[1779661415594,40.97,76845.23,0.0,-0.97313,2e-05,4.60498]
[1779661419408,40.97,76844.91,0.0,-0.97313,2e-05,4.60368]
[1779661419463,40.97,76844.91,0.0,-0.97313,2e-05,4.60368]
[1779661419469,40.97,76844.91,0.0,-0.97313,2e-05,4.60368]
[1779661419542,40.97,76844.93,0.0,-0.97314,2e-05,4.60341]
[1779661424657,40.96,76845.31,0.0,-0.97313,2e-05,4.60371]
[1779661429692,40.96,76845.96,0.0,-0.97313,2e-05,4.60483]
[1779661431708,40.96,76867.14,0.0,-0.97269,2e-05,4.66799]
[1779661432714,40.96,76864.33,0.0,-0.97275,2e-05,4.65926]
[1779661437750,40.96,76870.49,0.0,-0.97263,2e-05,4.67657]
[1779661439932,40.96,76873.33,0.0,-0.97258,2e-05,4.68486]
[1779661439970,40.96,76873.33,0.0,-0.97258,2e-05,4.68486]
[1779661440071,40.96,76873.53,0.0,-0.97258,2e-05,4.68518]
[1779661441778,40.95,76865.61,0.0,-0.97274,2e-05,4.66071]
[1779661442785,40.95,76857.07,0.0,-0.97292,2e-05,4.6348]
[1779661443792,40.95,76861.09,0.0,-0.97284,2e-05,4.64666]
[1779661444799,40.95,76864.6,0.0,-0.97277,2e-05,4.65698]
[1779661445679,40.95,76864.6,0.0,-0.97277,2e-05,4.65698]
[1779661445722,40.95,76864.6,0.0,-0.97277,2e-05,4.65698]
[1779661445750,40.95,76864.6,0.0,-0.97277,2e-05,4.65698]
[1779661445969,40.95,76864.6,0.0,-0.97277,2e-05,4.65698]
[1779661446070,40.95,76866.01,0.0,-0.97274,2e-05,4.66098]
[1779661447821,40.95,76858.9,0.0,-0.97289,2e-05,4.63911]
[1779661449569,40.95,76858.9,0.0,-0.97289,2e-05,4.63911]
[1779661449580,40.95,76858.9,0.0,-0.97289,2e-05,4.63911]
[1779661449571,40.95,76854.5,0.0,-0.97299,2e-05,4.62551]
[1779661449720,40.95,76854.5,0.0,-0.97299,2e-05,4.62551]
[1779661449835,40.95,76854.1,0.0,-0.97299,2e-05,4.62431]
[1779661452856,40.95,76850.41,0.0,-0.97307,2e-05,4.61267]
[1779661454640,40.95,76851.81,0.0,-0.97305,2e-05,4.61667]
[1779661454719,40.95,76851.81,0.0,-0.97305,2e-05,4.61667]
[1779661454744,40.95,76851.81,0.0,-0.97305,2e-05,4.61667]
[1779661454972,40.95,76851.81,0.0,-0.97305,2e-05,4.61667]
[1779661455040,40.95,76850.25,0.0,-0.97308,2e-05,4.61182]
[1779661456884,40.95,76846.19,0.0,-0.97317,2e-05,4.59934]
[1779661461757,40.95,76845.82,0.0,-0.97318,2e-05,4.59763]
[1779661461806,40.95,76845.82,0.0,-0.97318,2e-05,4.59763]
[1779661461972,40.95,76845.82,0.0,-0.97318,2e-05,4.59763]
[1779661462073,40.95,76846.79,0.0,-0.97316,2e-05,4.60037]
[1779661467961,40.94,76845.49,0.0,-0.97319,2e-05,4.59559]
[1779661469295,40.94,76845.49,0.0,-0.97319,2e-05,4.59559]
[1779661469383,40.94,76845.49,0.0,-0.97319,2e-05,4.59559]
[1779661469469,40.94,76845.49,0.0,-0.97319,2e-05,4.59559]
[1779661469571,40.94,76846.11,0.0,-0.97318,2e-05,4.59714]
[1779661475010,40.94,76845.44,0.0,-0.97321,2e-05,4.59216]
[1779661477224,40.94,76843.51,0.0,-0.97325,2e-05,4.58627]
[1779661477391,40.94,76843.51,0.0,-0.97325,2e-05,4.58627]
[1779661477470,40.94,76843.51,0.0,-0.97325,2e-05,4.58627]
[1779661477493,40.94,76839.97,0.0,-0.97333,2e-05,4.5755]
[1779661483078,40.94,76838.8,0.0,-0.97335,2e-05,4.57145]
[1779661483936,40.94,76838.8,0.0,-0.97335,2e-05,4.57145]
[1779661483972,40.94,76838.8,0.0,-0.97335,2e-05,4.57145]
[1779661484061,40.94,76838.8,0.0,-0.97335,2e-05,4.57145]
[1779661484219,40.94,76838.8,0.0,-0.97335,2e-05,4.57145]
[1779661484320,40.94,76839.38,0.0,-0.97334,2e-05,4.57307]
[1779661490127,40.94,76838.08,0.0,-0.97337,2e-05,4.56858]
[1779661495162,40.94,76838.16,0.0,-0.97338,2e-05,4.5683]
[1779661500197,40.93,76838.2,0.0,-0.97338,2e-05,4.56791]
[1779661503218,40.93,76831.35,0.0,-0.97352,2e-05,4.54732]
[1779661504225,40.93,76827.53,0.0,-0.9736,2e-05,4.53596]
[1779661505235,40.93,76832.97,0.0,-0.97349,2e-05,4.552]
[1779661506241,40.93,76836.52,0.0,-0.97342,2e-05,4.56244]
[1779661507848,40.93,76836.57,0.0,-0.97342,2e-05,4.5625]
[1779661507970,40.93,76836.57,0.0,-0.97342,2e-05,4.5625]
[1779661508424,40.93,76836.57,0.0,-0.97342,2e-05,4.5625]
[1779661508469,40.93,76836.57,0.0,-0.97342,2e-05,4.5625]
[1779661508571,40.93,76830.42,0.0,-0.97354,2e-05,4.54413]
[1779661513300,40.93,76830.23,0.0,-0.97355,2e-05,4.54345]
[1779661513469,40.93,76830.23,0.0,-0.97355,2e-05,4.54345]
[1779661513673,40.93,76824.92,0.0,-0.97365,2e-05,4.52762]
[1779661514462,40.93,76824.92,0.0,-0.97365,2e-05,4.52762]
[1779661514468,40.93,76824.92,0.0,-0.97365,2e-05,4.52762]
[1779661515656,40.93,76825.18,0.0,-0.97365,2e-05,4.52836]
[1779661515304,40.93,76818.21,0.0,-0.97379,2e-05,4.50783]
[1779661516531,40.93,76818.21,0.0,-0.97379,2e-05,4.50783]
[1779661516557,40.93,76815.43,0.0,-0.97384,2e-05,4.49968]
[1779661516724,40.93,76815.43,0.0,-0.97384,2e-05,4.49968]
[1779661516972,40.93,76815.43,0.0,-0.97384,2e-05,4.49968]
[1779661517318,40.93,76814.62,0.0,-0.97386,2e-05,4.49731]
[1779661519336,40.93,76824.51,0.0,-0.97366,2e-05,4.52644]
[1779661520342,40.93,76830.55,0.0,-0.97354,2e-05,4.54424]
[1779661520801,40.93,76830.55,0.0,-0.97354,2e-05,4.54424]
[1779661520970,40.93,76830.55,0.0,-0.97354,2e-05,4.54424]
[1779661524218,40.93,76831.56,0.0,-0.97352,2e-05,4.54706]
[1779661524468,40.93,76831.56,0.0,-0.97352,2e-05,4.54706]
[1779661527997,40.93,76831.03,0.0,-0.97353,2e-05,4.54523]
[1779661528398,40.93,76833.08,0.0,-0.97349,2e-05,4.55124]
[1779661528970,40.93,76833.08,0.0,-0.97349,2e-05,4.55124]
[1779661533433,40.93,76829.69,0.0,-0.97358,2e-05,4.53863]
[1779661534441,40.93,76825.54,0.0,-0.97366,2e-05,4.52632]
[1779661535447,40.93,76816.7,0.0,-0.97384,2e-05,4.50025]
[1779661536454,40.93,76814.57,0.0,-0.97388,2e-05,4.49397]
[1779661537461,40.93,76814.67,0.0,-0.97388,2e-05,4.49362]
[1779661542495,40.93,76814.64,0.0,-0.97388,2e-05,4.49368]
[1779661543139,40.93,76814.64,0.0,-0.97388,2e-05,4.49368]
[1779661546972,40.93,76814.24,0.0,-0.97389,2e-05,4.49264]
[1779661547532,40.93,76812.4,0.0,-0.97393,2e-05,4.48729]
[1779661550974,40.93,76813.91,0.0,-0.97389,2e-05,4.49189]
[1779661551560,40.93,76813.78,0.0,-0.9739,2e-05,4.49155]
[1779661556593,40.93,76817.13,0.0,-0.97383,2e-05,4.50156]
[1779661556969,40.93,76820.75,0.0,-0.97376,2e-05,4.51223]
[1779661557602,40.93,76824.48,0.0,-0.97368,2e-05,4.52322]
[1779661559056,40.93,76824.56,0.0,-0.97368,2e-05,4.52345]
[1779661559219,40.93,76824.56,0.0,-0.97368,2e-05,4.52345]
[1779661559616,40.93,76824.42,0.0,-0.97368,2e-05,4.52303]
[1779661562972,40.93,76826.13,0.0,-0.97365,2e-05,4.52803]
[1779661568680,40.93,76827.11,0.0,-0.97363,2e-05,4.53077]
[1779661569686,40.93,76823.33,0.0,-0.97371,2e-05,4.5196]
[1779661571192,40.93,76823.64,0.0,-0.9737,2e-05,4.5205]
[1779661571219,40.93,76823.64,0.0,-0.9737,2e-05,4.5205]
[1779661572387,40.93,76825.94,0.0,-0.97365,2e-05,4.52728]
[1779661572472,40.93,76825.94,0.0,-0.97365,2e-05,4.52728]
[1779661572707,40.93,76831.55,0.0,-0.97354,2e-05,4.54383]
[1779661576735,40.93,76833.61,0.0,-0.9735,2e-05,4.54971]
[1779661578769,40.93,76834.18,0.0,-0.97349,2e-05,4.55133]
[1779661578974,40.93,76834.18,0.0,-0.97349,2e-05,4.55133]
[1779661584723,40.93,76834.39,0.0,-0.97349,2e-05,4.55156]
[1779661584969,40.93,76833.4,0.0,-0.97351,2e-05,4.54856]
[1779661585071,40.93,76833.5,0.0,-0.97351,2e-05,4.54879]
[1779661590833,40.93,76833.8,0.0,-0.9735,2e-05,4.5493]
[1779661593854,40.93,76839.47,0.0,-0.9734,2e-05,4.56366]
[1779661594815,40.93,76839.47,0.0,-0.9734,2e-05,4.56366]
[1779661594935,40.93,76839.47,0.0,-0.9734,2e-05,4.56366]
[1779661594980,40.93,76839.47,0.0,-0.9734,2e-05,4.56366]
[1779661595078,40.93,76839.62,0.0,-0.9734,2e-05,4.56401]
[1779661599947,40.93,76841.92,0.0,-0.97336,2e-05,4.57045]
[1779661599972,40.93,76841.92,0.0,-0.97336,2e-05,4.57045]
[1779661600046,40.92,76841.77,0.0,-0.97336,2e-05,4.56991]
[1779661603925,40.92,76845.69,0.0,-0.97328,2e-05,4.58115]
[1779661607228,40.92,76845.23,0.0,-0.97329,2e-05,4.57954]
[1779661607953,40.92,76850.26,0.0,-0.97319,2e-05,4.59429]
[1779661610448,40.92,76848.6,0.0,-0.97323,2e-05,4.58921]
[1779661610473,40.92,76848.6,0.0,-0.97323,2e-05,4.58921]
[1779661610627,40.92,76848.6,0.0,-0.97323,2e-05,4.58921]
[1779661610719,40.92,76848.6,0.0,-0.97323,2e-05,4.58921]
[1779661610641,40.92,76849.0,0.0,-0.97322,2e-05,4.59014]
[1779661615183,40.92,76846.09,0.0,-0.97328,2e-05,4.5811]
[1779661615221,40.92,76846.09,0.0,-0.97328,2e-05,4.5811]
[1779661616012,40.92,76841.49,0.0,-0.97338,2e-05,4.5672]
[1779661617019,40.92,76824.96,0.0,-0.97371,2e-05,4.51822]
[1779661618026,40.92,76819.12,0.0,-0.97383,2e-05,4.50103]
[1779661620809,40.92,76821.02,0.0,-0.97379,2e-05,4.50666]
[1779661620895,40.92,76821.02,0.0,-0.97379,2e-05,4.50666]
[1779661620973,40.92,76821.02,0.0,-0.97379,2e-05,4.50666]
[1779661621047,40.92,76821.01,0.0,-0.97379,2e-05,4.50664]
[1779661627089,40.92,76820.27,0.0,-0.97381,2e-05,4.50453]
[1779661628132,40.92,76820.27,0.0,-0.97381,2e-05,4.50453]
[1779661628176,40.92,76820.27,0.0,-0.97381,2e-05,4.50453]
[1779661628220,40.92,76820.27,0.0,-0.97381,2e-05,4.50453]
[1779661628234,40.92,76820.52,0.0,-0.9738,2e-05,4.50527]
[1779661631117,40.92,76812.86,0.0,-0.97395,2e-05,4.48281]
[1779661633518,40.92,76812.15,0.0,-0.97397,2e-05,4.48077]
[1779661633720,40.92,76812.15,0.0,-0.97397,2e-05,4.48077]
[1779661633729,40.92,76811.52,0.0,-0.97398,2e-05,4.47902]
[1779661633972,40.92,76811.52,0.0,-0.97398,2e-05,4.47902]
[1779661640180,40.92,76812.99,0.0,-0.97395,2e-05,4.48364]
[1779661643186,40.92,76816.26,0.0,-0.97388,2e-05,4.49332]
[1779661644185,40.92,76815.25,0.0,-0.9739,2e-05,4.49039]
[1779661644222,40.92,76815.25,0.0,-0.9739,2e-05,4.49039]
[1779661650250,40.92,76816.51,0.0,-0.97388,2e-05,4.4943]
[1779661652709,40.92,76816.51,0.0,-0.97388,2e-05,4.4943]
[1779661652723,40.92,76816.51,0.0,-0.97388,2e-05,4.4943]
[1779661652924,40.92,76816.17,0.0,-0.97389,2e-05,4.49115]
[1779661652969,40.92,76816.17,0.0,-0.97389,2e-05,4.49115]
[1779661653583,40.92,76816.0,0.0,-0.9739,2e-05,4.49065]
[1779661659313,40.92,76815.89,0.0,-0.9739,2e-05,4.49052]
[1779661660263,40.92,76815.89,0.0,-0.9739,2e-05,4.49052]
[1779661660270,40.92,76815.89,0.0,-0.9739,2e-05,4.49052]
[1779661660469,40.92,76815.89,0.0,-0.9739,2e-05,4.49052]
[1779661660571,40.92,76815.97,0.0,-0.9739,2e-05,4.49078]
[1779661663341,40.92,76808.64,0.0,-0.97404,2e-05,4.46944]
[1779661664951,40.92,76806.19,0.0,-0.97409,2e-05,4.46235]
[1779661664975,40.92,76806.19,0.0,-0.97409,2e-05,4.46235]
[1779661664999,40.92,76806.19,0.0,-0.97409,2e-05,4.46235]
[1779661665220,40.92,76806.19,0.0,-0.97409,2e-05,4.46235]
[1779661665355,40.92,76806.05,0.0,-0.97409,2e-05,4.46202]
[1779661666362,40.92,76814.91,0.0,-0.97392,2e-05,4.48803]
[1779661667369,40.92,76822.7,0.0,-0.97376,2e-05,4.51095]
[1779661668376,40.92,76825.3,0.0,-0.97371,2e-05,4.51861]
[1779661669554,40.92,76825.3,0.0,-0.97371,2e-05,4.51861]
[1779661669724,40.92,76825.3,0.0,-0.97371,2e-05,4.51861]
[1779661676433,40.92,76825.61,0.0,-0.9737,2e-05,4.51941]
[1779661679743,40.92,76825.6,0.0,-0.9737,2e-05,4.51937]
[1779661680680,40.92,76825.6,0.0,-0.9737,2e-05,4.51931]
[1779661680685,40.92,76825.6,0.0,-0.9737,2e-05,4.51931]
[1779661680719,40.92,76825.6,0.0,-0.9737,2e-05,4.51931]
[1779661680781,40.92,76825.6,0.0,-0.9737,2e-05,4.51929]
[1779661684874,40.92,76825.38,0.0,-0.97371,2e-05,4.51855]
[1779661684971,40.92,76825.38,0.0,-0.97371,2e-05,4.51855]
[1779661685000,40.92,76825.38,0.0,-0.97371,2e-05,4.51855]
[1779661685220,40.92,76825.38,0.0,-0.97371,2e-05,4.51855]
[1779661685501,40.92,76825.57,0.0,-0.9737,2e-05,4.51911]
[1779661689529,40.92,76832.02,0.0,-0.97357,2e-05,4.53799]
[1779661690891,40.92,76833.24,0.0,-0.97355,2e-05,4.54156]
[1779661690973,40.92,76833.24,0.0,-0.97355,2e-05,4.54156]
[1779661696578,40.92,76837.2,0.0,-0.97347,2e-05,4.55283]
[1779661698597,40.92,76828.21,0.0,-0.97366,2e-05,4.52607]
[1779661700611,40.92,76826.25,0.0,-0.9737,2e-05,4.52016]
[1779661701177,40.92,76826.25,0.0,-0.9737,2e-05,4.52016]
[1779661701221,40.92,76826.25,0.0,-0.9737,2e-05,4.52016]
[1779661701311,40.92,76826.25,0.0,-0.9737,2e-05,4.52016]
[1779661701470,40.92,76826.25,0.0,-0.9737,2e-05,4.52016]
[1779661701618,40.92,76821.96,0.0,-0.97378,2e-05,4.5075]
[1779661703049,40.92,76822.39,0.0,-0.97377,2e-05,4.50873]
[1779661705926,40.92,76821.49,0.0,-0.97379,2e-05,4.50605]
[1779661705971,40.92,76821.49,0.0,-0.97379,2e-05,4.50605]
[1779661711689,40.92,76821.03,0.0,-0.97381,2e-05,4.5024]
[1779661716297,40.92,76820.14,0.0,-0.97383,2e-05,4.49975]
[1779661716474,40.92,76820.14,0.0,-0.97383,2e-05,4.49975]
[1779661716619,40.92,76820.14,0.0,-0.97383,2e-05,4.49975]
[1779661716720,40.92,76820.14,0.0,-0.97383,2e-05,4.49975]
[1779661716821,40.92,76820.14,0.0,-0.97383,2e-05,4.49971]
[1779661718745,40.92,76812.9,0.0,-0.97398,2e-05,4.47846]
[1779661719752,40.92,76812.05,0.0,-0.97399,2e-05,4.47599]
[1779661720195,40.92,76812.05,0.0,-0.97399,2e-05,4.47599]
[1779661720223,40.92,76812.05,0.0,-0.97399,2e-05,4.47599]
[1779661722681,40.92,76812.05,0.0,-0.97399,2e-05,4.47606]
[1779661722722,40.92,76812.05,0.0,-0.97399,2e-05,4.47606]
[1779661722773,40.92,76814.35,0.0,-0.97395,2e-05,4.48282]
[1779661723332,40.92,76814.35,0.0,-0.97395,2e-05,4.48282]
[1779661723470,40.92,76814.35,0.0,-0.97395,2e-05,4.48282]
[1779661728784,40.92,76814.24,0.0,-0.97395,2e-05,4.48263]
[1779661728909,40.92,76814.24,0.0,-0.97395,2e-05,4.48266]
[1779661728975,40.92,76814.24,0.0,-0.97395,2e-05,4.48266]
[1779661729822,40.92,76814.16,0.0,-0.97395,2e-05,4.48245]
[1779661733473,40.92,76812.65,0.0,-0.97398,2e-05,4.47812]
[1779661733640,40.92,76812.65,0.0,-0.97398,2e-05,4.47812]
[1779661733724,40.92,76812.65,0.0,-0.97398,2e-05,4.47812]
[1779661733850,40.92,76812.53,0.0,-0.97398,2e-05,4.47781]
[1779661736871,40.92,76808.77,0.0,-0.97406,2e-05,4.46696]
[1779661741908,40.92,76811.2,0.0,-0.97401,2e-05,4.47438]
[1779661743198,40.92,76811.2,0.0,-0.97401,2e-05,4.47438]
[1779661743222,40.92,76811.2,0.0,-0.97401,2e-05,4.47438]
[1779661743350,40.92,76811.2,0.0,-0.97401,2e-05,4.47438]
[1779661743471,40.92,76811.2,0.0,-0.97401,2e-05,4.47438]
[1779661743572,40.92,76810.85,0.0,-0.97401,2e-05,4.47341]
[1779661748957,40.92,76810.65,0.0,-0.97401,2e-05,4.47317]
[1779661752142,40.92,76810.98,0.0,-0.97401,2e-05,4.47426]
[1779661752223,40.92,76810.98,0.0,-0.97401,2e-05,4.47426]
[1779661756189,40.92,76810.95,0.0,-0.97401,2e-05,4.47435]
[1779661762052,40.93,76810.73,0.0,-0.97401,2e-05,4.4742]
[1779661764559,40.93,76809.97,0.0,-0.97402,2e-05,4.47204]
[1779661764723,40.93,76809.97,0.0,-0.97402,2e-05,4.47204]
[1779661764794,40.93,76809.97,0.0,-0.97402,2e-05,4.47204]
[1779661764895,40.93,76809.68,0.0,-0.97403,2e-05,4.47133]
[1779661764970,40.93,76809.68,0.0,-0.97403,2e-05,4.47133]
[1779661769107,40.93,76802.55,0.0,-0.97417,2e-05,4.4508]
[1779661770112,40.93,76794.95,0.0,-0.97432,2e-05,4.4288]
[1779661771119,40.93,76793.79,0.0,-0.97435,2e-05,4.42337]
[1779661772126,40.93,76785.79,0.0,-0.97451,2e-05,4.3997]
[1779661773897,40.93,76785.79,0.0,-0.97451,2e-05,4.3997]
[1779661773133,40.92,76784.7,0.0,-0.97453,2e-05,4.39609]
[1779661773982,40.92,76784.7,0.0,-0.97453,2e-05,4.39609]
[1779661774772,40.92,76784.7,0.0,-0.97453,2e-05,4.39609]
[1779661774822,40.93,76782.27,0.0,-0.97458,2e-05,4.38927]
[1779661774971,40.93,76782.27,0.0,-0.97458,2e-05,4.38927]
[1779661778171,40.93,76776.16,0.0,-0.9747,2e-05,4.3723]
[1779661781192,40.92,76772.68,0.0,-0.97477,2e-05,4.36128]
[1779661782990,40.92,76771.69,0.0,-0.97479,2e-05,4.35804]
[1779661783220,40.92,76771.69,0.0,-0.97479,2e-05,4.35804]
[1779661790255,40.92,76769.19,0.0,-0.97486,2e-05,4.3477]
[1779661791262,40.91,76761.55,0.0,-0.97501,2e-05,4.32547]
[1779661792269,40.91,76756.99,0.0,-0.9751,2e-05,4.31211]
[1779661796137,40.91,76760.3,0.0,-0.97505,2e-05,4.32058]
[1779661796222,40.91,76760.3,0.0,-0.97505,2e-05,4.32058]
[1779661796386,40.91,76760.3,0.0,-0.97505,2e-05,4.32058]
[1779661796472,40.91,76760.3,0.0,-0.97505,2e-05,4.32058]
[1779661796488,40.91,76760.3,0.0,-0.97505,2e-05,4.32024]
[1779661801333,40.91,76767.5,0.0,-0.97492,2e-05,4.33912]
[1779661802340,40.91,76775.03,0.0,-0.97478,2e-05,4.36035]
[1779661803776,40.91,76775.03,0.0,-0.97478,2e-05,4.36035]
[1779661803877,40.9,76774.53,0.0,-0.97479,2e-05,4.3581]
[1779661803976,40.9,76774.53,0.0,-0.97479,2e-05,4.3581]
[1779661809294,40.9,76778.46,0.0,-0.97473,2e-05,4.36772]
[1779661809389,40.9,76769.57,0.0,-0.9749,2e-05,4.34178]
[1779661810396,40.9,76775.99,0.0,-0.97478,2e-05,4.35981]
[1779661811486,40.9,76775.99,0.0,-0.97478,2e-05,4.35981]
[1779661811724,40.9,76775.99,0.0,-0.97478,2e-05,4.35981]
[1779661811826,40.9,76789.21,0.0,-0.97453,2e-05,4.3975]
[1779661812411,40.9,76791.16,0.0,-0.97449,2e-05,4.40331]
[1779661813418,40.9,76795.84,0.0,-0.97439,2e-05,4.41703]
[1779661814425,40.9,76808.32,0.0,-0.97415,2e-05,4.45348]
[1779661815432,40.9,76806.72,0.0,-0.97418,2e-05,4.44889]
[1779661816568,40.9,76806.72,0.0,-0.97418,2e-05,4.44889]
[1779661816723,40.9,76806.72,0.0,-0.97418,2e-05,4.44889]
[1779661816734,40.9,76802.5,0.0,-0.97426,2e-05,4.43669]
[1779661817614,40.9,76802.5,0.0,-0.97426,2e-05,4.43669]
[1779661817723,40.9,76802.5,0.0,-0.97426,2e-05,4.43669]
[1779661817824,40.9,76802.41,0.0,-0.97426,2e-05,4.43654]
[1779661822482,40.9,76809.29,0.0,-0.97412,2e-05,4.45713]
[1779661826510,40.9,76814.05,0.0,-0.97402,2e-05,4.47134]
[1779661827019,40.9,76814.05,0.0,-0.97402,2e-05,4.47134]
[1779661827221,40.9,76814.05,0.0,-0.97402,2e-05,4.47134]
[1779661827647,40.9,76814.05,0.0,-0.97402,2e-05,4.47134]
[1779661827726,40.9,76814.05,0.0,-0.97402,2e-05,4.47134]
[1779661827828,40.9,76812.57,0.0,-0.97405,2e-05,4.46707]
[1779661831541,40.9,76813.96,0.0,-0.97402,2e-05,4.47132]
[1779661831731,40.9,76813.96,0.0,-0.97402,2e-05,4.47132]
[1779661833562,40.9,76817.35,0.0,-0.97397,2e-05,4.47919]
[1779661834513,40.9,76817.35,0.0,-0.97397,2e-05,4.47919]
[1779661834720,40.9,76817.35,0.0,-0.97397,2e-05,4.47919]
[1779661834821,40.9,76816.95,0.0,-0.97398,2e-05,4.47805]
[1779661835720,40.9,76816.95,0.0,-0.97398,2e-05,4.47805]
[1779661835984,40.9,76816.95,0.0,-0.97398,2e-05,4.47805]
[1779661836583,40.9,76836.76,0.0,-0.97358,2e-05,4.53642]
[1779661837590,40.9,76844.29,0.0,-0.97343,2e-05,4.55867]
[1779661838947,40.9,76832.55,0.0,-0.97366,2e-05,4.52379]
[1779661840612,40.9,76829.16,0.0,-0.97373,2e-05,4.51378]
[1779661841073,40.9,76829.16,0.0,-0.97373,2e-05,4.51378]
[1779661841220,40.9,76829.16,0.0,-0.97373,2e-05,4.51378]
[1779661841428,40.9,76829.16,0.0,-0.97373,2e-05,4.51378]
[1779661841471,40.9,76829.16,0.0,-0.97373,2e-05,4.51378]
[1779661841618,40.9,76827.42,0.0,-0.97377,2e-05,4.50864]
[1779661843632,40.9,76831.66,0.0,-0.97368,2e-05,4.5211]
[1779661847892,40.9,76833.13,0.0,-0.97365,2e-05,4.52535]
[1779661847969,40.9,76833.13,0.0,-0.97365,2e-05,4.52535]
[1779661850681,40.9,76829.02,0.0,-0.97374,2e-05,4.51312]
[1779661851275,40.9,76829.02,0.0,-0.97374,2e-05,4.51312]
[1779661851342,40.9,76829.02,0.0,-0.97374,2e-05,4.51312]
[1779661851472,40.9,76829.02,0.0,-0.97374,2e-05,4.51312]
[1779661851688,40.9,76830.04,0.0,-0.97372,2e-05,4.5161]
[1779661853702,40.9,76837.34,0.0,-0.97357,2e-05,4.53763]
[1779661854188,40.9,76837.34,0.0,-0.97357,2e-05,4.53763]
[1779661854220,40.9,76837.34,0.0,-0.97357,2e-05,4.53763]
[1779661854532,40.9,76837.34,0.0,-0.97357,2e-05,4.53763]
[1779661854722,40.9,76837.34,0.0,-0.97357,2e-05,4.53763]
[1779661854824,40.9,76836.72,0.0,-0.97358,2e-05,4.53578]
[1779661861766,40.9,76838.71,0.0,-0.97354,2e-05,4.54134]
[1779661862154,40.9,76838.71,0.0,-0.97354,2e-05,4.54134]
[1779661862219,40.9,76838.71,0.0,-0.97354,2e-05,4.54134]
[1779661866688,40.9,76838.35,0.0,-0.97355,2e-05,4.54007]
[1779661866720,40.9,76838.35,0.0,-0.97355,2e-05,4.54007]
[1779661866795,40.9,76837.71,0.0,-0.97357,2e-05,4.53813]
[1779661867070,40.9,76837.71,0.0,-0.97357,2e-05,4.53813]
[1779661867221,40.9,76837.71,0.0,-0.97357,2e-05,4.53813]
[1779661870825,40.9,76848.37,0.0,-0.97335,2e-05,4.56957]
[1779661871876,40.9,76848.37,0.0,-0.97335,2e-05,4.56957]
[1779661871883,40.9,76861.23,0.0,-0.97309,2e-05,4.60786]
[1779661872838,40.9,76860.45,0.0,-0.97311,2e-05,4.60544]
[1779661873287,40.9,76860.45,0.0,-0.97311,2e-05,4.60544]
[1779661873845,40.9,76869.02,0.0,-0.97293,2e-05,4.63095]
[1779661874852,40.9,76872.44,0.0,-0.97286,2e-05,4.64106]
[1779661875859,40.9,76872.81,0.0,-0.97286,2e-05,4.64198]
[1779661877271,40.9,76875.46,0.0,-0.9728,2e-05,4.64974]
[1779661877879,40.9,76879.52,0.0,-0.97272,2e-05,4.66176]
[1779661880907,40.89,76880.38,0.0,-0.97271,2e-05,4.66364]
[1779661884937,40.89,76873.61,0.0,-0.97286,2e-05,4.64199]
[1779661886951,40.89,76864.24,0.0,-0.97305,2e-05,4.61344]
[1779661887786,40.89,76864.24,0.0,-0.97305,2e-05,4.61344]
[1779661887971,40.89,76864.24,0.0,-0.97305,2e-05,4.61344]
[1779661887958,40.89,76863.74,0.0,-0.97306,2e-05,4.61177]
[1779661889972,40.89,76868.73,0.0,-0.97296,2e-05,4.62636]
[1779661891470,40.89,76869.63,0.0,-0.97295,2e-05,4.62886]
[1779661894306,40.89,76871.67,0.0,-0.97292,2e-05,4.63213]
[1779661894469,40.89,76871.67,0.0,-0.97292,2e-05,4.63213]
[1779661895008,40.89,76871.6,0.0,-0.97292,2e-05,4.63172]
[1779661896020,40.89,76865.33,0.0,-0.97305,2e-05,4.61292]
[1779661897021,40.89,76858.7,0.0,-0.97319,2e-05,4.59274]
[1779661898041,40.89,76850.53,0.0,-0.97336,2e-05,4.56841]
[1779661899048,40.89,76840.78,0.0,-0.97356,2e-05,4.53927]
[1779661900055,40.89,76840.99,0.0,-0.97355,2e-05,4.53985]
[1779661904699,40.89,76838.18,0.0,-0.97361,2e-05,4.53143]
[1779661904720,40.89,76838.18,0.0,-0.97361,2e-05,4.53143]
[1779661910125,40.89,76833.64,0.0,-0.9737,2e-05,4.51784]
[1779661912172,40.89,76835.36,0.0,-0.97367,2e-05,4.52291]
[1779661912219,40.89,76835.36,0.0,-0.97367,2e-05,4.52291]
[1779661912271,40.89,76835.55,0.0,-0.97366,2e-05,4.52347]
[1779661913283,40.89,76835.55,0.0,-0.97366,2e-05,4.52347]
[1779661913472,40.89,76835.55,0.0,-0.97366,2e-05,4.52347]
[1779661920199,40.89,76834.12,0.0,-0.97369,2e-05,4.51921]
[1779661924255,40.89,76826.67,0.0,-0.97384,2e-05,4.49726]
[1779661925260,40.89,76827.42,0.0,-0.97383,2e-05,4.49949]
[1779661927399,40.89,76827.57,0.0,-0.97382,2e-05,4.49996]
[1779661927474,40.89,76827.57,0.0,-0.97382,2e-05,4.49996]
[1779661927574,40.89,76829.86,0.0,-0.97378,2e-05,4.50673]
[1779661929267,40.89,76831.78,0.0,-0.97374,2e-05,4.51239]
[1779661929472,40.89,76831.78,0.0,-0.97374,2e-05,4.51239]
[1779661931286,40.89,76829.31,0.0,-0.97379,2e-05,4.50512]
[1779661931302,40.89,76824.57,0.0,-0.97388,2e-05,4.4912]
[1779661932703,40.89,76824.57,0.0,-0.97388,2e-05,4.4912]
[1779661932722,40.89,76824.57,0.0,-0.97388,2e-05,4.4912]
[1779661932822,40.89,76818.53,0.0,-0.974,2e-05,4.47353]
[1779661934490,40.89,76818.33,0.0,-0.97401,2e-05,4.47301]
[1779661934719,40.89,76818.33,0.0,-0.97401,2e-05,4.47301]
[1779661939359,40.89,76814.1,0.0,-0.97409,2e-05,4.46104]
[1779661941826,40.89,76811.36,0.0,-0.97414,2e-05,4.45313]
[1779661941970,40.89,76811.36,0.0,-0.97414,2e-05,4.45313]
[1779661942071,40.89,76811.36,0.0,-0.97414,2e-05,4.45333]
[1779661944393,40.89,76804.54,0.0,-0.97428,2e-05,4.43366]
[1779661945715,40.89,76804.54,0.0,-0.97428,2e-05,4.43366]
[1779661945719,40.89,76804.54,0.0,-0.97428,2e-05,4.43366]
[1779661949859,40.89,76804.67,0.0,-0.97427,2e-05,4.43459]
[1779661949979,40.89,76804.67,0.0,-0.97427,2e-05,4.43459]
[1779661950080,40.89,76803.84,0.0,-0.97428,2e-05,4.43244]
[1779661950651,40.89,76803.84,0.0,-0.97428,2e-05,4.43244]
[1779661950720,40.89,76803.84,0.0,-0.97428,2e-05,4.43244]
[1779661956793,40.89,76803.24,0.0,-0.9743,2e-05,4.42918]
[1779661956970,40.89,76803.24,0.0,-0.9743,2e-05,4.42918]
[1779661957023,40.89,76802.66,0.0,-0.97431,2e-05,4.42778]
[1779661957426,40.89,76802.66,0.0,-0.97431,2e-05,4.42778]
[1779661957470,40.89,76802.66,0.0,-0.97431,2e-05,4.42778]
[1779661962521,40.89,76792.0,0.0,-0.97452,2e-05,4.39762]
[1779661964062,40.89,76792.0,0.0,-0.97452,2e-05,4.39762]
[1779661963528,40.89,76788.39,0.0,-0.97459,2e-05,4.38738]
[1779661964221,40.89,76788.39,0.0,-0.97459,2e-05,4.38738]
[1779661964535,40.89,76787.31,0.0,-0.97461,2e-05,4.38447]
[1779661965542,40.89,76778.45,0.0,-0.97478,2e-05,4.35896]
[1779661966549,40.9,76772.22,0.0,-0.9749,2e-05,4.34156]
[1779661968563,40.9,76762.16,0.0,-0.97509,2e-05,4.31337]
[1779661969571,40.9,76761.63,0.0,-0.9751,2e-05,4.31219]
[1779661971587,40.9,76765.01,0.0,-0.97503,2e-05,4.32119]
[1779661972592,40.9,76777.72,0.0,-0.97479,2e-05,4.35724]
[1779661973599,40.89,76779.04,0.0,-0.97477,2e-05,4.36063]
[1779661975615,40.89,76784.63,0.0,-0.97466,2e-05,4.3759]
[1779661977628,40.89,76785.51,0.0,-0.97465,2e-05,4.37755]
[1779661980045,40.89,76784.78,0.0,-0.97467,2e-05,4.37501]
[1779661980219,40.89,76784.79,0.0,-0.97467,2e-05,4.37461]
[1779661981661,40.89,76780.28,0.0,-0.97477,2e-05,4.36076]
[1779661985332,40.88,76782.87,0.0,-0.97473,2e-05,4.36697]
[1779661985470,40.88,76782.87,0.0,-0.97473,2e-05,4.36697]
[1779661985689,40.88,76785.15,0.0,-0.97468,2e-05,4.37312]
[1779661987705,40.88,76797.39,0.0,-0.97445,2e-05,4.40761]
[1779661988712,40.88,76798.06,0.0,-0.97444,2e-05,4.40906]
[1779661990118,40.88,76798.06,0.0,-0.97444,2e-05,4.40906]
[1779661990222,40.88,76797.94,0.0,-0.97444,2e-05,4.40887]
[1779661993747,40.88,76803.04,0.0,-0.97434,2e-05,4.42429]
[1779661994754,40.88,76810.69,0.0,-0.97418,2e-05,4.44668]
[1779661995770,40.88,76810.69,0.0,-0.97418,2e-05,4.44668]
[1779661995970,40.88,76810.69,0.0,-0.97418,2e-05,4.44668]
[1779661995972,40.88,76810.78,0.0,-0.97418,2e-05,4.44704]
[1779661997155,40.88,76810.78,0.0,-0.97418,2e-05,4.44704]
[1779661997222,40.88,76811.16,0.0,-0.97417,2e-05,4.44825]
[1779662002810,40.88,76813.39,0.0,-0.97414,2e-05,4.45273]
[1779662003817,40.88,76816.49,0.0,-0.97408,2e-05,4.46188]
[1779662005839,40.87,76821.13,0.0,-0.974,2e-05,4.47428]
[1779662006844,40.87,76829.19,0.0,-0.97384,2e-05,4.498]
[1779662007606,40.87,76829.19,0.0,-0.97384,2e-05,4.498]
[1779662007720,40.87,76829.19,0.0,-0.97384,2e-05,4.498]
[1779662007851,40.87,76829.71,0.0,-0.97383,2e-05,4.49954]
[1779662009579,40.87,76830.0,0.0,-0.97382,2e-05,4.5004]
[1779662009722,40.87,76830.0,0.0,-0.97382,2e-05,4.5004]
[1779662015197,40.87,76831.41,0.0,-0.9738,2e-05,4.50235]
[1779662015221,40.87,76831.64,0.0,-0.9738,2e-05,4.50303]
[1779662015907,40.87,76830.8,0.0,-0.97382,2e-05,4.50056]
[1779662018398,40.87,76832.16,0.0,-0.97379,2e-05,4.50457]
[1779662018471,40.87,76832.16,0.0,-0.97379,2e-05,4.50457]
[1779662020942,40.87,76828.76,0.0,-0.97386,2e-05,4.49457]
[1779662021751,40.87,76828.76,0.0,-0.97386,2e-05,4.49457]
[1779662021971,40.87,76828.76,0.0,-0.97386,2e-05,4.49457]
[1779662022052,40.87,76827.78,0.0,-0.97388,2e-05,4.49171]
[1779662023938,40.87,76827.52,0.0,-0.97388,2e-05,4.49097]
[1779662023972,40.87,76827.52,0.0,-0.97388,2e-05,4.49097]
[1779662027991,40.88,76831.06,0.0,-0.97381,2e-05,4.50149]
[1779662028998,40.88,76819.92,0.0,-0.97403,2e-05,4.4688]
[1779662029621,40.88,76819.92,0.0,-0.97403,2e-05,4.4688]
[1779662029719,40.88,76819.92,0.0,-0.97403,2e-05,4.4688]
[1779662030008,40.88,76817.22,0.0,-0.97409,2e-05,4.46096]
[1779662031950,40.88,76816.46,0.0,-0.9741,2e-05,4.45881]
[1779662031969,40.88,76816.46,0.0,-0.9741,2e-05,4.45881]
[1779662034033,40.87,76812.52,0.0,-0.97418,2e-05,4.44688]
[1779662036047,40.87,76816.07,0.0,-0.97412,2e-05,4.4561]
[1779662036687,40.87,76816.07,0.0,-0.97412,2e-05,4.4561]
[1779662036719,40.87,76816.07,0.0,-0.97412,2e-05,4.4561]
[1779662037054,40.87,76812.56,0.0,-0.97419,2e-05,4.44529]
[1779662038061,40.87,76807.54,0.0,-0.9743,2e-05,4.43009]
[1779662039687,40.87,76807.98,0.0,-0.97429,2e-05,4.43081]
[1779662039719,40.87,76807.98,0.0,-0.97429,2e-05,4.43081]
[1779662041082,40.87,76804.6,0.0,-0.97436,2e-05,4.41991]
[1779662043129,40.86,76804.94,0.0,-0.97436,2e-05,4.42037]
[1779662043219,40.86,76804.94,0.0,-0.97436,2e-05,4.42037]
[1779662044104,40.86,76804.6,0.0,-0.97438,2e-05,4.41835]
[1779662045283,40.86,76804.67,0.0,-0.97438,2e-05,4.41803]
[1779662045472,40.86,76804.67,0.0,-0.97438,2e-05,4.41803]
[1779662052161,40.85,76804.69,0.0,-0.9744,2e-05,4.41453]
[1779662057195,40.85,76808.22,0.0,-0.97435,2e-05,4.42227]
[1779662058815,40.84,76808.29,0.0,-0.97435,2e-05,4.42198]
[1779662058970,40.84,76808.29,0.0,-0.97435,2e-05,4.42198]
[1779662059209,40.84,76810.9,0.0,-0.9743,2e-05,4.42905]
[1779662060216,40.84,76815.57,0.0,-0.97422,2e-05,4.44214]
[1779662060629,40.84,76815.57,0.0,-0.97422,2e-05,4.44214]
[1779662060721,40.84,76815.57,0.0,-0.97422,2e-05,4.44214]
[1779662063237,40.84,76815.18,0.0,-0.97424,2e-05,4.4388]
[1779662063772,40.84,76815.18,0.0,-0.97424,2e-05,4.4388]
[1779662063972,40.84,76815.18,0.0,-0.97424,2e-05,4.4388]
[1779662064371,40.84,76814.12,0.0,-0.97426,2e-05,4.43516]
[1779662064470,40.84,76814.12,0.0,-0.97426,2e-05,4.43516]
[1779662065252,40.84,76804.12,0.0,-0.97446,2e-05,4.4061]
[1779662066946,40.84,76804.12,0.0,-0.97446,2e-05,4.4061]
[1779662066970,40.84,76804.12,0.0,-0.97446,2e-05,4.4061]
[1779662067071,40.83,76802.58,0.0,-0.9745,2e-05,4.4006]
[1779662069280,40.83,76787.76,0.0,-0.9748,2e-05,4.35641]
[1779662070291,40.83,76787.24,0.0,-0.97481,2e-05,4.35451]
[1779662071818,40.83,76787.24,0.0,-0.97481,2e-05,4.35451]
[1779662071971,40.83,76787.24,0.0,-0.97481,2e-05,4.35451]
[1779662072037,40.83,76787.14,0.0,-0.97483,2e-05,4.35164]
[1779662073571,40.83,76787.12,0.0,-0.97483,2e-05,4.35118]
[1779662073720,40.83,76787.12,0.0,-0.97483,2e-05,4.35118]
[1779662075139,40.83,76787.46,0.0,-0.97483,2e-05,4.35176]
[1779662075166,40.82,76786.52,0.0,-0.97485,2e-05,4.34867]
[1779662075327,40.82,76775.21,0.0,-0.97507,2e-05,4.31626]
[1779662076333,40.82,76766.33,0.0,-0.97524,2e-05,4.29055]
[1779662077340,40.82,76761.67,0.0,-0.97533,2e-05,4.27668]
[1779662078838,40.82,76761.67,0.0,-0.97533,2e-05,4.27668]
[1779662078916,40.82,76761.99,0.0,-0.97533,2e-05,4.27732]
[1779662082375,40.82,76758.7,0.0,-0.9754,2e-05,4.2669]
[1779662085396,40.82,76755.96,0.0,-0.97546,2e-05,4.25838]
[1779662088417,40.82,76760.96,0.0,-0.97537,2e-05,4.2718]
[1779662089691,40.82,76760.96,0.0,-0.97537,2e-05,4.2718]
[1779662089719,40.82,76760.96,0.0,-0.97537,2e-05,4.2718]
[1779662089793,40.81,76767.59,0.0,-0.97524,2e-05,4.29036]
[1779662092838,40.81,76768.58,0.0,-0.97522,2e-05,4.29287]
[1779662092976,40.81,76768.58,0.0,-0.97522,2e-05,4.29287]
[1779662092995,40.81,76770.75,0.0,-0.97519,2e-05,4.29843]
[1779662094896,40.81,76770.7,0.0,-0.97519,2e-05,4.29797]
[1779662094971,40.81,76770.7,0.0,-0.97519,2e-05,4.29797]
[1779662095144,40.81,76769.06,0.0,-0.97522,2e-05,4.29297]
[1779662101508,40.81,76769.33,0.0,-0.97523,2e-05,4.29156]
[1779662102950,40.81,76769.33,0.0,-0.97523,2e-05,4.29156]
[1779662102974,40.81,76769.33,0.0,-0.97523,2e-05,4.29156]
[1779662103046,40.8,76771.01,0.0,-0.9752,2e-05,4.29603]
[1779662103522,40.8,76764.89,0.0,-0.97532,2e-05,4.2783]
[1779662106085,40.8,76765.3,0.0,-0.97532,2e-05,4.27917]
[1779662106221,40.8,76765.3,0.0,-0.97532,2e-05,4.27917]
[1779662107550,40.8,76762.25,0.0,-0.97538,2e-05,4.26963]
[1779662110571,40.8,76766.13,0.0,-0.97531,2e-05,4.27981]
[1779662111936,40.8,76766.13,0.0,-0.97531,2e-05,4.27981]
[1779662111970,40.8,76766.13,0.0,-0.97531,2e-05,4.27981]
[1779662114970,40.8,76765.91,0.0,-0.97532,2e-05,4.27829]
[1779662114984,40.8,76765.87,0.0,-0.97533,2e-05,4.27787]
[1779662116752,40.8,76766.08,0.0,-0.97532,2e-05,4.27817]
[1779662116973,40.8,76766.08,0.0,-0.97532,2e-05,4.27817]
[1779662119635,40.79,76759.76,0.0,-0.97545,2e-05,4.25906]
[1779662120642,40.79,76764.03,0.0,-0.97537,2e-05,4.27089]
[1779662121778,40.79,76764.03,0.0,-0.97537,2e-05,4.27089]
[1779662121974,40.79,76764.03,0.0,-0.97537,2e-05,4.27089]
[1779662122775,40.79,76763.34,0.0,-0.97539,2e-05,4.26865]
[1779662122970,40.79,76763.34,0.0,-0.97539,2e-05,4.26865]
[1779662122996,40.79,76761.36,0.0,-0.97543,2e-05,4.26275]
[1779662127984,40.79,76761.62,0.0,-0.97543,2e-05,4.2624]
[1779662128220,40.79,76761.62,0.0,-0.97543,2e-05,4.2624]
[1779662132726,40.78,76755.24,0.0,-0.97558,2e-05,4.24058]
[1779662134544,40.78,76752.68,0.0,-0.97563,2e-05,4.23312]
[1779662134721,40.78,76752.68,0.0,-0.97563,2e-05,4.23312]
[1779662135765,40.78,76752.39,0.0,-0.97563,2e-05,4.23208]
[1779662135969,40.78,76752.39,0.0,-0.97563,2e-05,4.23208]
[1779662136027,40.78,76752.8,0.0,-0.97563,2e-05,4.23301]
[1779662140782,40.78,76757.9,0.0,-0.97553,2e-05,4.24695]
[1779662141624,40.78,76757.9,0.0,-0.97553,2e-05,4.24695]
[1779662141721,40.78,76757.9,0.0,-0.97553,2e-05,4.24695]
[1779662146827,40.78,76759.9,0.0,-0.97551,2e-05,4.25111]
[1779662148511,40.78,76762.6,0.0,-0.97546,2e-05,4.2585]
[1779662148722,40.78,76762.6,0.0,-0.97546,2e-05,4.2585]
[1779662149528,40.78,76762.42,0.0,-0.97546,2e-05,4.25772]
[1779662149718,40.78,76762.42,0.0,-0.97546,2e-05,4.25772]
[1779662149848,40.78,76762.36,0.0,-0.97546,2e-05,4.25729]
[1779662154884,40.77,76762.39,0.0,-0.97547,2e-05,4.25606]
[1779662155903,40.77,76753.46,0.0,-0.97564,2e-05,4.23057]
[1779662156908,40.77,76743.56,0.0,-0.97583,2e-05,4.20251]
[1779662157752,40.77,76743.56,0.0,-0.97583,2e-05,4.20251]
[1779662157918,40.77,76745.16,0.0,-0.9758,2e-05,4.20683]
[1779662160936,40.77,76744.85,0.0,-0.97581,2e-05,4.20562]
[1779662160975,40.77,76744.85,0.0,-0.97581,2e-05,4.20562]
[1779662161038,40.77,76735.47,0.0,-0.97599,2e-05,4.17918]
[1779662161944,40.77,76726.4,0.0,-0.97616,2e-05,4.15376]
[1779662162949,40.77,76725.59,0.0,-0.97617,2e-05,4.15143]
[1779662163916,40.77,76725.59,0.0,-0.97617,2e-05,4.15143]
[1779662163971,40.77,76725.59,0.0,-0.97617,2e-05,4.15143]
[1779662164886,40.77,76725.87,0.0,-0.97617,2e-05,4.15213]
[1779662164972,40.77,76725.87,0.0,-0.97617,2e-05,4.15213]
[1779662164979,40.77,76726.18,0.0,-0.97616,2e-05,4.15292]
[1779662166977,40.77,76720.91,0.0,-0.97626,2e-05,4.13813]
[1779662172015,40.77,76720.72,0.0,-0.97627,2e-05,4.13737]
[1779662172892,40.77,76720.72,0.0,-0.97627,2e-05,4.13737]
[1779662172983,40.77,76720.72,0.0,-0.97627,2e-05,4.13737]
[1779662175043,40.77,76725.62,0.0,-0.97618,2e-05,4.15085]
[1779662177057,40.77,76720.52,0.0,-0.97627,2e-05,4.13656]
[1779662179535,40.77,76723.39,0.0,-0.97622,2e-05,4.14444]
[1779662179720,40.77,76723.39,0.0,-0.97622,2e-05,4.14444]
[1779662181392,40.77,76726.3,0.0,-0.97617,2e-05,4.1524]
[1779662181470,40.77,76726.3,0.0,-0.97617,2e-05,4.1524]
[1779662182092,40.77,76722.19,0.0,-0.97625,2e-05,4.14091]
[1779662183542,40.77,76720.69,0.0,-0.97627,2e-05,4.13669]
[1779662183721,40.77,76720.69,0.0,-0.97627,2e-05,4.13669]
[1779662186815,40.77,76726.12,0.0,-0.97617,2e-05,4.15159]
[1779662186969,40.77,76726.12,0.0,-0.97617,2e-05,4.15159]
[1779662187127,40.77,76726.99,0.0,-0.97616,2e-05,4.15393]
[1779662189910,40.77,76726.82,0.0,-0.97616,2e-05,4.1533]
[1779662189971,40.77,76726.82,0.0,-0.97616,2e-05,4.1533]
[1779662195183,40.76,76725.99,0.0,-0.97619,2e-05,4.14844]
[1779662197443,40.76,76727.18,0.0,-0.97617,2e-05,4.15162]
[1779662197470,40.76,76727.18,0.0,-0.97617,2e-05,4.15162]
[1779662198449,40.76,76727.5,0.0,-0.97617,2e-05,4.15244]
[1779662198472,40.76,76727.5,0.0,-0.97617,2e-05,4.15244]
[1779662199215,40.76,76727.41,0.0,-0.97617,2e-05,4.15212]
[1779662200222,40.76,76731.95,0.0,-0.97608,2e-05,4.16469]
[1779662201669,40.76,76732.64,0.0,-0.97607,2e-05,4.16655]
[1779662201723,40.76,76732.64,0.0,-0.97607,2e-05,4.16655]
[1779662206355,40.76,76739.3,0.0,-0.97595,2e-05,4.18486]
[1779662206469,40.76,76737.53,0.0,-0.97598,2e-05,4.17966]
[1779662206570,40.76,76737.53,0.0,-0.97598,2e-05,4.17953]
[1779662209905,40.76,76737.63,0.0,-0.97598,2e-05,4.17958]
[1779662209971,40.76,76737.63,0.0,-0.97598,2e-05,4.17958]
[1779662212306,40.76,76732.91,0.0,-0.97607,2e-05,4.16605]
[1779662214450,40.76,76731.23,0.0,-0.97611,2e-05,4.16116]
[1779662214471,40.76,76731.23,0.0,-0.97611,2e-05,4.16116]
[1779662214741,40.76,76731.23,0.0,-0.97611,2e-05,4.16116]
[1779662214969,40.76,76731.23,0.0,-0.97611,2e-05,4.16116]
[1779662215327,40.76,76735.08,0.0,-0.97604,2e-05,4.17182]
[1779662219425,40.76,76734.42,0.0,-0.97605,2e-05,4.16958]
[1779662219473,40.76,76734.42,0.0,-0.97605,2e-05,4.16958]
[1779662220362,40.76,76734.56,0.0,-0.97605,2e-05,4.16986]
[1779662220525,40.76,76734.56,0.0,-0.97605,2e-05,4.16986]
[1779662220719,40.76,76734.56,0.0,-0.97605,2e-05,4.16986]
[1779662226283,40.76,76734.64,0.0,-0.97605,2e-05,4.16957]
[1779662226404,40.76,76730.76,0.0,-0.97612,2e-05,4.15865]
[1779662226470,40.76,76730.76,0.0,-0.97612,2e-05,4.15865]
[1779662227311,40.76,76730.76,0.0,-0.97612,2e-05,4.15865]
[1779662227411,40.76,76730.4,0.0,-0.97613,2e-05,4.15746]
[1779662227469,40.76,76730.4,0.0,-0.97613,2e-05,4.15746]
[1779662230809,40.76,76730.27,0.0,-0.97614,2e-05,4.15693]
[1779662230973,40.76,76730.27,0.0,-0.97614,2e-05,4.15693]
[1779662234790,40.76,76726.09,0.0,-0.97622,2e-05,4.14504]
[1779662234970,40.76,76726.09,0.0,-0.97622,2e-05,4.14504]
[1779662234978,40.76,76725.88,0.0,-0.97622,2e-05,4.1444]
[1779662236474,40.76,76721.84,0.0,-0.9763,2e-05,4.13312]
[1779662237706,40.76,76721.84,0.0,-0.9763,2e-05,4.13312]
[1779662237720,40.76,76721.84,0.0,-0.9763,2e-05,4.13312]
[1779662243987,40.75,76717.39,0.0,-0.97638,2e-05,4.12058]
[1779662244219,40.75,76717.39,0.0,-0.97638,2e-05,4.12058]
[1779662245382,40.75,76718.98,0.0,-0.97635,2e-05,4.12497]
[1779662245472,40.75,76720.12,0.0,-0.97633,2e-05,4.1281]
[1779662245537,40.75,76720.44,0.0,-0.97632,2e-05,4.12895]
[1779662250572,40.75,76720.44,0.0,-0.97632,2e-05,4.12878]
[1779662252816,40.75,76720.3,0.0,-0.97634,2e-05,4.12624]
[1779662252969,40.75,76720.3,0.0,-0.97634,2e-05,4.12624]
[1779662258630,40.75,76720.6,0.0,-0.97634,2e-05,4.12685]
[1779662260339,40.75,76720.6,0.0,-0.97634,2e-05,4.12685]
[1779662260440,40.75,76726.23,0.0,-0.97623,2e-05,4.14244]
[1779662260469,40.75,76726.23,0.0,-0.97623,2e-05,4.14244]
[1779662260644,40.75,76730.49,0.0,-0.97615,2e-05,4.15422]
[1779662261849,40.75,76730.49,0.0,-0.97615,2e-05,4.15422]
[1779662261971,40.75,76730.49,0.0,-0.97615,2e-05,4.15422]
[1779662262071,40.75,76730.5,0.0,-0.97615,2e-05,4.15417]
[1779662263943,40.75,76731.0,0.0,-0.97614,2e-05,4.15549]
[1779662263970,40.75,76731.0,0.0,-0.97614,2e-05,4.15549]
[1779662264672,40.75,76721.31,0.0,-0.97632,2e-05,4.12843]
[1779662265679,40.75,76721.53,0.0,-0.97632,2e-05,4.12901]
[1779662267693,40.75,76708.68,0.0,-0.97656,2e-05,4.09346]
[1779662268700,40.75,76712.73,0.0,-0.97648,2e-05,4.10465]
[1779662269644,40.75,76712.73,0.0,-0.97648,2e-05,4.10465]
[1779662270913,40.75,76713.23,0.0,-0.97647,2e-05,4.10604]
[1779662271493,40.75,76712.21,0.0,-0.97649,2e-05,4.10324]
[1779662271719,40.75,76712.21,0.0,-0.97649,2e-05,4.10324]
[1779662271721,40.75,76712.25,0.0,-0.97649,2e-05,4.10337]
[1779662275304,40.75,76712.94,0.0,-0.97648,2e-05,4.10531]
[1779662275378,40.75,76718.06,0.0,-0.97638,2e-05,4.11947]
[1779662275469,40.75,76718.06,0.0,-0.97638,2e-05,4.11947]
[1779662275749,40.75,76723.5,0.0,-0.97628,2e-05,4.13453]
[1779662277377,40.75,76723.5,0.0,-0.97628,2e-05,4.13453]
[1779662277401,40.75,76724.69,0.0,-0.97626,2e-05,4.1378]
[1779662277473,40.75,76724.69,0.0,-0.97626,2e-05,4.1378]
[1779662279543,40.75,76723.67,0.0,-0.97628,2e-05,4.1349]
[1779662279719,40.75,76723.67,0.0,-0.97628,2e-05,4.1349]
[1779662281791,40.75,76707.1,0.0,-0.97659,2e-05,4.08902]
[1779662282963,40.75,76707.1,0.0,-0.97659,2e-05,4.08902]
[1779662283250,40.75,76709.81,0.0,-0.97654,2e-05,4.09653]
[1779662285065,40.75,76711.5,0.0,-0.97651,2e-05,4.10122]
[1779662285129,40.75,76711.5,0.0,-0.97651,2e-05,4.10122]
[1779662285285,40.75,76711.5,0.0,-0.97651,2e-05,4.10122]
[1779662285339,40.75,76710.21,0.0,-0.97653,2e-05,4.09769]
[1779662289407,40.75,76710.04,0.0,-0.97653,2e-05,4.0973]
[1779662290975,40.75,76710.58,0.0,-0.97652,2e-05,4.09884]
[1779662291861,40.75,76705.12,0.0,-0.97662,2e-05,4.08386]
[1779662293333,40.75,76705.12,0.0,-0.97662,2e-05,4.08386]
[1779662293469,40.75,76705.12,0.0,-0.97662,2e-05,4.08386]
[1779662293434,40.75,76705.03,0.0,-0.97662,2e-05,4.08367]
[1779662293876,40.75,76697.48,0.0,-0.97676,2e-05,4.06301]
[1779662294882,40.75,76688.11,0.0,-0.97693,2e-05,4.0375]
[1779662295890,40.75,76690.77,0.0,-0.97688,2e-05,4.0449]
[1779662298113,40.75,76689.63,0.0,-0.9769,2e-05,4.04191]
[1779662301328,40.75,76685.66,0.0,-0.97697,2e-05,4.03149]
[1779662301602,40.76,76686.54,0.0,-0.97695,2e-05,4.03403]
[1779662301932,40.76,76682.54,0.0,-0.97703,2e-05,4.02328]
[1779662302945,40.76,76655.23,0.0,-0.97751,2e-05,3.9497]
[1779662303854,40.76,76655.23,0.0,-0.97751,2e-05,3.9497]
[1779662303946,40.76,76633.38,0.0,-0.9779,2e-05,3.8917]
[1779662304953,40.76,76633.15,0.0,-0.9779,2e-05,3.89146]
[1779662305960,40.76,76628.76,0.0,-0.97797,2e-05,3.88021]
[1779662306641,40.76,76628.76,0.0,-0.97797,2e-05,3.88021]
[1779662307974,40.76,76619.11,0.0,-0.97814,2e-05,3.85552]
[1779662308981,40.76,76622.39,0.0,-0.97808,2e-05,3.8646]
[1779662310997,40.76,76625.75,0.0,-0.97802,2e-05,3.87228]
[1779662315023,40.77,76629.26,0.0,-0.97795,2e-05,3.88318]
[1779662316030,40.77,76633.71,0.0,-0.97787,2e-05,3.89538]
[1779662317879,40.77,76634.75,0.0,-0.97785,2e-05,3.89852]
[1779662318048,40.77,76628.92,0.0,-0.97795,2e-05,3.88344]
[1779662320063,40.77,76621.73,0.0,-0.97807,2e-05,3.86523]
[1779662321390,40.77,76621.73,0.0,-0.97807,2e-05,3.86523]
[1779662321485,40.77,76619.25,0.0,-0.97811,2e-05,3.85912]
[1779662323084,40.78,76615.78,0.0,-0.97816,2e-05,3.85088]
[1779662325097,40.78,76622.11,0.0,-0.97805,2e-05,3.86845]
[1779662329125,40.78,76631.28,0.0,-0.97788,2e-05,3.89439]
[1779662329789,40.78,76631.28,0.0,-0.97788,2e-05,3.89439]
[1779662329970,40.78,76631.28,0.0,-0.97788,2e-05,3.89439]
[1779662330132,40.78,76636.25,0.0,-0.97779,2e-05,3.90796]
[1779662333468,40.78,76636.18,0.0,-0.97778,2e-05,3.90814]
[1779662336419,40.79,76641.38,0.0,-0.97768,2e-05,3.9234]
[1779662336472,40.79,76641.38,0.0,-0.97768,2e-05,3.9234]
[1779662336521,40.79,76642.92,0.0,-0.97765,2e-05,3.92785]
[1779662340204,40.79,76648.25,0.0,-0.97755,2e-05,3.9434]
[1779662344741,40.8,76648.64,0.0,-0.97754,2e-05,3.94566]
[1779662345372,40.8,76648.64,0.0,-0.97754,2e-05,3.94566]
[1779662345471,40.8,76648.64,0.0,-0.97754,2e-05,3.94566]
[1779662345571,40.8,76645.05,0.0,-0.9776,2e-05,3.93666]
[1779662348261,40.8,76640.93,0.0,-0.97766,2e-05,3.92626]
[1779662349400,40.8,76640.56,0.0,-0.97767,2e-05,3.92559]
[1779662351282,40.8,76645.56,0.0,-0.97758,2e-05,3.9396]
[1779662355310,40.8,76649.71,0.0,-0.97749,2e-05,3.9519]
[1779662357007,40.8,76648.53,0.0,-0.97751,2e-05,3.94902]
[1779662357219,40.8,76648.53,0.0,-0.97751,2e-05,3.94902]
[1779662357324,40.81,76649.1,0.0,-0.9775,2e-05,3.95084]
[1779662359338,40.81,76653.8,0.0,-0.97741,2e-05,3.964]
[1779662360348,40.81,76659.34,0.0,-0.97731,2e-05,3.97916]
[1779662363369,40.81,76666.33,0.0,-0.97718,2e-05,3.99871]
[1779662365383,40.81,76659.74,0.0,-0.9773,2e-05,3.98133]
[1779662365952,40.81,76659.74,0.0,-0.9773,2e-05,3.98133]
[1779662365971,40.81,76659.74,0.0,-0.9773,2e-05,3.98133]
[1779662366390,40.81,76659.56,0.0,-0.9773,2e-05,3.98107]
[1779662371425,40.81,76661.31,0.0,-0.97727,2e-05,3.98479]
[1779662378474,40.82,76671.61,0.0,-0.97708,2e-05,4.0141]
[1779662379560,40.82,76671.61,0.0,-0.97708,2e-05,4.0141]
[1779662379481,40.82,76675.95,0.0,-0.977,2e-05,4.02608]
[1779662380491,40.82,76680.93,0.0,-0.97691,2e-05,4.03978]
[1779662382503,40.82,76681.44,0.0,-0.9769,2e-05,4.04142]
[1779662383469,40.82,76681.44,0.0,-0.9769,2e-05,4.04142]
[1779662387856,40.82,76681.26,0.0,-0.9769,2e-05,4.04147]
[1779662387972,40.82,76681.26,0.0,-0.9769,2e-05,4.04147]
[1779662388545,40.82,76676.03,0.0,-0.97699,2e-05,4.02735]
[1779662391567,40.82,76681.49,0.0,-0.97689,2e-05,4.04258]
[1779662392201,40.82,76681.49,0.0,-0.97689,2e-05,4.04258]
[1779662392224,40.82,76681.49,0.0,-0.97689,2e-05,4.04258]
[1779662397609,40.82,76682.42,0.0,-0.97687,2e-05,4.04574]
[1779662400281,40.82,76684.99,0.0,-0.97682,2e-05,4.05305]
[1779662401240,40.82,76684.53,0.0,-0.97683,2e-05,4.0518]
[1779662401483,40.82,76684.53,0.0,-0.97683,2e-05,4.0518]
[1779662401637,40.82,76682.24,0.0,-0.97687,2e-05,4.04574]
[1779662401944,40.82,76682.24,0.0,-0.97687,2e-05,4.04574]
[1779662401972,40.82,76682.24,0.0,-0.97687,2e-05,4.04574]
[1779662404331,40.82,76681.1,0.0,-0.97689,2e-05,4.04273]
[1779662404471,40.82,76681.1,0.0,-0.97689,2e-05,4.04273]
[1779662404510,40.82,76681.1,0.0,-0.97689,2e-05,4.04273]
[1779662404570,40.82,76674.31,0.0,-0.97701,2e-05,4.02437]
[1779662404720,40.82,76674.31,0.0,-0.97701,2e-05,4.02437]
[1779662404821,40.82,76669.31,0.0,-0.9771,2e-05,4.01095]
[1779662408630,40.83,76669.53,0.0,-0.97709,2e-05,4.01187]
[1779662408643,40.83,76667.69,0.0,-0.97712,2e-05,4.00722]
[1779662408720,40.83,76667.69,0.0,-0.97712,2e-05,4.00722]
[1779662408724,40.83,76667.69,0.0,-0.97712,2e-05,4.00722]
[1779662408971,40.83,76667.69,0.0,-0.97712,2e-05,4.00722]
[1779662415293,40.83,76667.53,0.0,-0.97712,2e-05,4.00764]
[1779662415469,40.83,76667.53,0.0,-0.97712,2e-05,4.00764]
[1779662415503,40.83,76667.63,0.0,-0.97712,2e-05,4.00808]
[1779662415977,40.83,76667.63,0.0,-0.97712,2e-05,4.00808]
[1779662416220,40.83,76667.63,0.0,-0.97712,2e-05,4.00808]
[1779662416743,40.83,76663.49,0.0,-0.97719,2e-05,3.99706]
[1779662417750,40.83,76655.75,0.0,-0.97733,2e-05,3.97655]
[1779662419339,40.83,76655.75,0.0,-0.97733,2e-05,3.97655]
[1779662419472,40.83,76655.75,0.0,-0.97733,2e-05,3.97655]
[1779662419573,40.83,76653.0,0.0,-0.97737,2e-05,3.96938]
[1779662420500,40.83,76653.0,0.0,-0.97737,2e-05,3.96938]
[1779662420526,40.83,76649.19,0.0,-0.97744,2e-05,3.95939]
[1779662420722,40.83,76649.19,0.0,-0.97744,2e-05,3.95939]
[1779662422785,40.83,76643.99,0.0,-0.97753,2e-05,3.94624]
[1779662425624,40.83,76642.61,0.0,-0.97755,2e-05,3.94282]
[1779662425719,40.83,76641.04,0.0,-0.97758,2e-05,3.9389]
[1779662426296,40.83,76641.04,0.0,-0.97758,2e-05,3.9389]
[1779662426469,40.83,76641.04,0.0,-0.97758,2e-05,3.9389]
[1779662426571,40.84,76640.26,0.0,-0.97759,2e-05,3.9371]
[1779662428827,40.84,76629.47,0.0,-0.97777,2e-05,3.90922]
[1779662429834,40.84,76622.27,0.0,-0.9779,2e-05,3.89046]
[1779662430841,40.84,76621.07,0.0,-0.97791,2e-05,3.88765]
[1779662432693,40.84,76620.38,0.0,-0.97794,2e-05,3.88416]
[1779662432720,40.84,76620.38,0.0,-0.97794,2e-05,3.88416]
[1779662433423,40.84,76620.38,0.0,-0.97794,2e-05,3.88416]
[1779662433470,40.84,76620.38,0.0,-0.97794,2e-05,3.88416]
[1779662433524,40.84,76621.53,0.0,-0.97791,2e-05,3.88758]
[1779662438897,40.85,76626.2,0.0,-0.97782,2e-05,3.90219]
[1779662441918,40.85,76635.34,0.0,-0.97765,2e-05,3.92754]
[1779662443244,40.85,76635.34,0.0,-0.97765,2e-05,3.92754]
[1779662443471,40.85,76635.34,0.0,-0.97765,2e-05,3.92754]
[1779662443568,40.85,76629.06,0.0,-0.97776,2e-05,3.91114]
[1779662444240,40.85,76629.06,0.0,-0.97776,2e-05,3.91114]
[1779662444984,40.85,76606.93,0.0,-0.97814,2e-05,3.85335]
[1779662445975,40.85,76597.71,0.0,-0.9783,2e-05,3.82919]
[1779662446977,40.85,76598.8,0.0,-0.97827,2e-05,3.83295]
[1779662448437,40.85,76598.8,0.0,-0.97827,2e-05,3.83295]
[1779662451831,40.86,76600.29,0.0,-0.97823,2e-05,3.83873]
[1779662451969,40.86,76600.29,0.0,-0.97823,2e-05,3.83873]
[1779662452015,40.86,76599.92,0.0,-0.97824,2e-05,3.83822]
[1779662453492,40.86,76599.92,0.0,-0.97824,2e-05,3.83822]
[1779662453720,40.86,76602.44,0.0,-0.97819,2e-05,3.84529]
[1779662456042,40.87,76595.3,0.0,-0.9783,2e-05,3.82798]
[1779662457591,40.87,76595.3,0.0,-0.9783,2e-05,3.82798]
[1779662457693,40.87,76588.51,0.0,-0.97842,2e-05,3.81074]
[1779662460802,40.87,76591.41,0.0,-0.97836,2e-05,3.81979]
[1779662461078,40.87,76591.37,0.0,-0.97836,2e-05,3.82018]
[1779662462085,40.87,76599.73,0.0,-0.97821,2e-05,3.84253]
[1779662463092,40.87,76601.12,0.0,-0.97818,2e-05,3.84663]
[1779662464099,40.88,76597.77,0.0,-0.97824,2e-05,3.8383]
[1779662465106,40.88,76601.15,0.0,-0.97817,2e-05,3.84762]
[1779662467581,40.88,76603.97,0.0,-0.97812,2e-05,3.85547]
[1779662467724,40.88,76603.97,0.0,-0.97812,2e-05,3.85547]
[1779662471287,40.88,76605.49,0.0,-0.97808,2e-05,3.8612]
[1779662471470,40.88,76605.49,0.0,-0.97808,2e-05,3.8612]
[1779662471572,40.88,76606.13,0.0,-0.97807,2e-05,3.86331]
[1779662471834,40.88,76606.13,0.0,-0.97807,2e-05,3.86331]
[1779662471970,40.88,76606.13,0.0,-0.97807,2e-05,3.86331]
[1779662477190,40.89,76609.2,0.0,-0.978,2e-05,3.87384]
[1779662478148,40.89,76609.2,0.0,-0.978,2e-05,3.87384]
[1779662478219,40.89,76609.2,0.0,-0.978,2e-05,3.87384]
[1779662478250,40.89,76609.87,0.0,-0.97799,2e-05,3.876]
[1779662480377,40.89,76608.86,0.0,-0.978,2e-05,3.87374]
[1779662480470,40.89,76608.86,0.0,-0.978,2e-05,3.87374]
[1779662486253,40.9,76610.2,0.0,-0.97796,2e-05,3.88003]
[1779662486966,40.9,76610.2,0.0,-0.97796,2e-05,3.88003]
[1779662487225,40.9,76610.2,0.0,-0.97796,2e-05,3.88003]
[1779662487575,40.9,76610.2,0.0,-0.97796,2e-05,3.88003]
[1779662487721,40.9,76610.2,0.0,-0.97796,2e-05,3.88003]
[1779662487677,40.9,76610.82,0.0,-0.97795,2e-05,3.88205]
[1779662492109,40.9,76609.3,0.0,-0.97797,2e-05,3.87753]
[1779662492219,40.9,76609.3,0.0,-0.97797,2e-05,3.87753]
[1779662492293,40.9,76609.3,0.0,-0.97797,2e-05,3.87753]
[1779662492470,40.9,76609.3,0.0,-0.97797,2e-05,3.87753]
[1779662492569,40.9,76610.27,0.0,-0.97795,2e-05,3.88046]
[1779662493302,40.91,76606.38,0.0,-0.97802,2e-05,3.87058]
[1779662494819,40.91,76604.61,0.0,-0.97805,2e-05,3.86631]
[1779662494976,40.91,76604.61,0.0,-0.97805,2e-05,3.86631]
[1779662500351,40.91,76606.53,0.0,-0.978,2e-05,3.87368]
[1779662504379,40.92,76609.61,0.0,-0.97793,2e-05,3.88331]
[1779662505714,40.92,76609.61,0.0,-0.97793,2e-05,3.88331]
[1779662505719,40.92,76609.61,0.0,-0.97793,2e-05,3.88331]
[1779662506249,40.92,76609.59,0.0,-0.97793,2e-05,3.88362]
[1779662506469,40.92,76609.59,0.0,-0.97793,2e-05,3.88362]
[1779662506503,40.92,76609.49,0.0,-0.97793,2e-05,3.88372]
[1779662508407,40.92,76615.39,0.0,-0.97782,2e-05,3.90004]
[1779662510007,40.92,76615.7,0.0,-0.97782,2e-05,3.90119]
[1779662510187,40.92,76615.7,0.0,-0.97782,2e-05,3.90119]
[1779662510220,40.92,76615.7,0.0,-0.97782,2e-05,3.90119]
[1779662510421,40.92,76615.75,0.0,-0.97781,2e-05,3.90166]
[1779662515456,40.93,76618.6,0.0,-0.97775,2e-05,3.91087]
[1779662516685,40.93,76618.6,0.0,-0.97775,2e-05,3.91087]
[1779662516719,40.93,76618.6,0.0,-0.97775,2e-05,3.91087]
[1779662516726,40.93,76618.97,0.0,-0.97774,2e-05,3.91217]
[1779662518929,40.93,76618.99,0.0,-0.97774,2e-05,3.91285]
[1779662518970,40.93,76618.99,0.0,-0.97774,2e-05,3.91285]
[1779662524212,40.93,76619.27,0.0,-0.97772,2e-05,3.91517]
[1779662524220,40.93,76619.27,0.0,-0.97772,2e-05,3.91517]
[1779662524519,40.93,76618.22,0.0,-0.97774,2e-05,3.9127]
[1779662525374,40.93,76618.22,0.0,-0.97774,2e-05,3.9127]
[1779662525478,40.93,76618.22,0.0,-0.97774,2e-05,3.9127]
[1779662529554,40.94,76633.64,0.0,-0.97746,2e-05,3.95533]
[1779662530563,40.94,76639.46,0.0,-0.97735,2e-05,3.97116]
[1779662532402,40.94,76639.83,0.0,-0.97734,2e-05,3.97237]
[1779662532470,40.94,76639.83,0.0,-0.97734,2e-05,3.97237]
[1779662532577,40.94,76639.55,0.0,-0.97735,2e-05,3.97184]
[1779662533314,40.94,76639.55,0.0,-0.97735,2e-05,3.97184]
[1779662533470,40.94,76639.55,0.0,-0.97735,2e-05,3.97184]
[1779662534591,40.94,76630.22,0.0,-0.97751,2e-05,3.9473]
[1779662535598,40.94,76625.26,0.0,-0.9776,2e-05,3.93432]
[1779662536693,40.94,76625.26,0.0,-0.9776,2e-05,3.93432]
[1779662536720,40.94,76625.26,0.0,-0.9776,2e-05,3.93432]
[1779662536737,40.94,76625.13,0.0,-0.9776,2e-05,3.93426]
[1779662537542,40.94,76625.13,0.0,-0.9776,2e-05,3.93426]
[1779662537720,40.94,76625.13,0.0,-0.9776,2e-05,3.93426]
[1779662544661,40.95,76625.27,0.0,-0.97758,2e-05,3.93682]
[1779662545962,40.95,76623.6,0.0,-0.97761,2e-05,3.93264]
[1779662545969,40.95,76623.6,0.0,-0.97761,2e-05,3.93264]
[1779662546679,40.95,76622.98,0.0,-0.97762,2e-05,3.93127]
[1779662546973,40.95,76622.98,0.0,-0.97762,2e-05,3.93127]
[1779662547226,40.95,76622.98,0.0,-0.97762,2e-05,3.93127]
[1779662548693,40.95,76619.7,0.0,-0.97767,2e-05,3.92312]
[1779662550597,40.95,76617.76,0.0,-0.9777,2e-05,3.91826]
[1779662550722,40.95,76617.76,0.0,-0.9777,2e-05,3.91826]
[1779662550707,40.95,76617.52,0.0,-0.9777,2e-05,3.91793]
[1779662550822,40.95,76617.52,0.0,-0.9777,2e-05,3.91824]
[1779662555684,40.95,76616.88,0.0,-0.97772,2e-05,3.91543]
[1779662555719,40.95,76616.88,0.0,-0.97772,2e-05,3.91543]
[1779662559508,40.96,76619.36,0.0,-0.97767,2e-05,3.92328]
[1779662559719,40.96,76619.36,0.0,-0.97767,2e-05,3.92328]
[1779662559860,40.96,76619.9,0.0,-0.97765,2e-05,3.92502]
[1779662559969,40.96,76619.9,0.0,-0.97765,2e-05,3.92502]
[1779662560789,40.96,76621.03,0.0,-0.97763,2e-05,3.92833]
[1779662562803,40.96,76623.26,0.0,-0.97759,2e-05,3.93486]
[1779662563442,40.96,76623.26,0.0,-0.97759,2e-05,3.93486]
[1779662563469,40.96,76623.26,0.0,-0.97759,2e-05,3.93486]
[1779662564817,40.96,76626.15,0.0,-0.97753,2e-05,3.94313]
[1779662565824,40.96,76632.82,0.0,-0.97741,2e-05,3.96124]
[1779662566244,40.96,76632.82,0.0,-0.97741,2e-05,3.96124]
[1779662566470,40.96,76632.82,0.0,-0.97741,2e-05,3.96124]
[1779662566830,40.96,76632.58,0.0,-0.97742,2e-05,3.9611]
[1779662571866,40.97,76631.95,0.0,-0.97742,2e-05,3.96065]
[1779662576631,40.97,76632.53,0.0,-0.9774,2e-05,3.96293]
[1779662576721,40.97,76632.53,0.0,-0.9774,2e-05,3.96293]
[1779662576735,40.97,76632.41,0.0,-0.9774,2e-05,3.96286]
[1779662577426,40.97,76632.41,0.0,-0.9774,2e-05,3.96286]
[1779662577474,40.97,76632.41,0.0,-0.9774,2e-05,3.96286]
[1779662582943,40.97,76632.73,0.0,-0.97739,2e-05,3.96544]
[1779662587979,40.98,76632.75,0.0,-0.97738,2e-05,3.96672]
[1779662589687,40.98,76632.75,0.0,-0.97738,2e-05,3.96672]
[1779662589718,40.98,76632.75,0.0,-0.97738,2e-05,3.96672]
[1779662589755,40.98,76632.73,0.0,-0.97738,2e-05,3.96692]
[1779662590279,40.98,76632.73,0.0,-0.97738,2e-05,3.96692]
[1779662590469,40.98,76632.73,0.0,-0.97738,2e-05,3.96692]
[1779662596035,40.98,76633.11,0.0,-0.97736,2e-05,3.96966]
[1779662601070,40.99,76634.28,0.0,-0.97733,2e-05,3.97401]
[1779662602971,40.99,76634.29,0.0,-0.97733,2e-05,3.97428]
[1779662603219,40.99,76634.29,0.0,-0.97733,2e-05,3.97428]
[1779662603572,40.99,76634.29,0.0,-0.97732,2e-05,3.97452]
[1779662604286,40.99,76634.29,0.0,-0.97732,2e-05,3.97452]
[1779662604470,40.99,76634.29,0.0,-0.97732,2e-05,3.97452]
[1779662608144,40.99,76634.29,0.0,-0.97732,2e-05,3.97475]
[1779662608219,40.99,76634.29,0.0,-0.97732,2e-05,3.97475]
[1779662608320,40.99,76626.1,0.0,-0.97746,2e-05,3.95379]
[1779662608907,40.99,76626.1,0.0,-0.97746,2e-05,3.95379]
[1779662608970,40.99,76626.1,0.0,-0.97746,2e-05,3.95379]
[1779662609138,40.99,76618.76,0.0,-0.97759,2e-05,3.93449]
[1779662610145,40.99,76618.14,0.0,-0.9776,2e-05,3.93315]
[1779662612777,40.99,76618.06,0.0,-0.97761,2e-05,3.93118]
[1779662612878,40.99,76613.21,0.0,-0.97769,2e-05,3.91861]
[1779662612974,40.99,76613.21,0.0,-0.97769,2e-05,3.91861]
[1779662613166,40.99,76615.36,0.0,-0.97765,2e-05,3.92464]
[1779662614173,40.99,76618.8,0.0,-0.97759,2e-05,3.9341]
[1779662616013,40.99,76619.07,0.0,-0.97758,2e-05,3.93511]
[1779662616220,40.99,76619.07,0.0,-0.97758,2e-05,3.93511]
[1779662618969,41.0,76618.97,0.0,-0.97758,2e-05,3.93573]
[1779662619208,41.0,76618.73,0.0,-0.97758,2e-05,3.93538]
[1779662621222,41.0,76626.65,0.0,-0.97744,2e-05,3.95707]
[1779662622231,41.0,76647.96,0.0,-0.97706,2e-05,4.01456]
[1779662623238,41.0,76661.06,0.0,-0.97682,2e-05,4.0502]
[1779662624245,41.0,76660.45,0.0,-0.97683,2e-05,4.04864]
[1779662625252,41.0,76665.66,0.0,-0.97673,2e-05,4.06291]
[1779662628273,41.0,76669.89,0.0,-0.97666,2e-05,4.07464]
[1779662631294,41.0,76673.83,0.0,-0.97658,2e-05,4.08552]
[1779662632301,41.0,76678.75,0.0,-0.97649,2e-05,4.09902]
[1779662635475,41.0,76678.8,0.0,-0.97649,2e-05,4.09918]
[1779662635753,41.0,76678.79,0.0,-0.97649,2e-05,4.09915]
[1779662636969,41.0,76678.35,0.0,-0.9765,2e-05,4.09795]
[1779662637336,41.0,76678.6,0.0,-0.97649,2e-05,4.09865]
[1779662638412,41.0,76678.6,0.0,-0.97649,2e-05,4.09865]
[1779662638469,41.0,76678.6,0.0,-0.97649,2e-05,4.09865]
[1779662644385,41.0,76677.99,0.0,-0.97651,2e-05,4.09705]
[1779662646015,41.0,76678.02,0.0,-0.9765,2e-05,4.09715]
[1779662646219,41.0,76678.02,0.0,-0.9765,2e-05,4.09715]
[1779662651434,41.0,76678.31,0.0,-0.9765,2e-05,4.09802]
[1779662656469,41.0,76678.91,0.0,-0.97649,2e-05,4.09973]
[1779662659160,41.0,76679.84,0.0,-0.97647,2e-05,4.10231]
[1779662659220,41.0,76679.84,0.0,-0.97647,2e-05,4.10231]
[1779662660969,41.0,76680.32,0.0,-0.97646,2e-05,4.10365]
[1779662661503,41.0,76680.99,0.0,-0.97645,2e-05,4.1055]
[1779662666539,41.01,76682.26,0.0,-0.97642,2e-05,4.11028]
[1779662668510,41.01,76682.38,0.0,-0.97641,2e-05,4.11125]
[1779662668720,41.01,76682.38,0.0,-0.97641,2e-05,4.11125]
[1779662674203,41.02,76681.78,0.0,-0.97641,2e-05,4.11127]
[1779662674225,41.02,76681.78,0.0,-0.97641,2e-05,4.11127]
[1779662674595,41.02,76682.38,0.0,-0.97639,2e-05,4.11355]
[1779662675695,41.02,76682.38,0.0,-0.97639,2e-05,4.11355]
[1779662675718,41.02,76682.38,0.0,-0.97639,2e-05,4.11355]
[1779662680542,41.03,76685.58,0.0,-0.97631,2e-05,4.12545]
[1779662680719,41.03,76685.58,0.0,-0.97631,2e-05,4.12545]
[1779662681624,41.03,76685.59,0.0,-0.97631,2e-05,4.12607]
[1779662681719,41.03,76685.59,0.0,-0.97631,2e-05,4.12607]
[1779662681725,41.03,76685.62,0.0,-0.9763,2e-05,4.12675]
[1779662685777,41.03,76684.85,0.0,-0.97632,2e-05,4.12449]
[1779662685970,41.03,76688.27,0.0,-0.97626,2e-05,4.13386]
[1779662693728,41.04,76689.16,0.0,-0.97621,2e-05,4.14018]
[1779662695742,41.04,76694.63,0.0,-0.9761,2e-05,4.15639]
[1779662698023,41.04,76696.81,0.0,-0.97606,2e-05,4.16347]
[1779662698220,41.04,76696.81,0.0,-0.97606,2e-05,4.16347]
[1779662699526,41.04,76696.81,0.0,-0.97605,2e-05,4.16398]
[1779662699718,41.04,76696.81,0.0,-0.97605,2e-05,4.16398]
[1779662699969,41.05,76696.8,0.0,-0.97605,2e-05,4.16497]
[1779662702791,41.05,76702.8,0.0,-0.97593,2e-05,4.18265]
[1779662704406,41.05,76703.74,0.0,-0.97591,2e-05,4.18574]
[1779662704469,41.05,76703.74,0.0,-0.97591,2e-05,4.18574]
[1779662707234,41.05,76704.01,0.0,-0.97589,2e-05,4.18745]
[1779662707468,41.05,76704.01,0.0,-0.97589,2e-05,4.18745]
[1779662707826,41.06,76706.37,0.0,-0.97584,2e-05,4.19498]
[1779662709840,41.06,76717.09,0.0,-0.97564,2e-05,4.22586]
[1779662711898,41.06,76719.3,0.0,-0.97559,2e-05,4.23252]
[1779662711970,41.06,76719.3,0.0,-0.97559,2e-05,4.23252]
[1779662711928,41.06,76719.33,0.0,-0.97559,2e-05,4.23302]
[1779662716459,41.06,76720.15,0.0,-0.97557,2e-05,4.23588]
[1779662716469,41.06,76720.15,0.0,-0.97557,2e-05,4.23588]
[1779662717142,41.06,76720.8,0.0,-0.97556,2e-05,4.23721]
[1779662717219,41.06,76720.8,0.0,-0.97556,2e-05,4.23721]
[1779662717896,41.06,76720.75,0.0,-0.97556,2e-05,4.23683]
[1779662721924,41.06,76725.37,0.0,-0.97546,2e-05,4.25139]
[1779662723983,41.06,76724.99,0.0,-0.97547,2e-05,4.2507]
[1779662724218,41.06,76724.84,0.0,-0.97547,2e-05,4.25065]
[1779662729358,41.07,76724.32,0.0,-0.97547,2e-05,4.25102]
[1779662729469,41.07,76724.32,0.0,-0.97547,2e-05,4.25102]
[1779662730070,41.07,76723.98,0.0,-0.97547,2e-05,4.25044]
[1779662730219,41.07,76723.98,0.0,-0.97547,2e-05,4.25044]
[1779662730987,41.07,76724.63,0.0,-0.97545,2e-05,4.25263]
[1779662734962,41.07,76725.11,0.0,-0.97545,2e-05,4.25293]
[1779662734973,41.07,76725.11,0.0,-0.97545,2e-05,4.25293]
[1779662735015,41.07,76729.13,0.0,-0.97537,2e-05,4.26462]
[1779662739044,41.08,76732.76,0.0,-0.97529,2e-05,4.27657]
[1779662744080,41.08,76732.65,0.0,-0.97528,2e-05,4.27788]
[1779662746319,41.08,76731.38,0.0,-0.9753,2e-05,4.27462]
[1779662746470,41.08,76731.38,0.0,-0.9753,2e-05,4.27462]
[1779662748699,41.09,76735.94,0.0,-0.97521,2e-05,4.28815]
[1779662748719,41.09,76735.94,0.0,-0.97521,2e-05,4.28815]
[1779662748800,41.09,76735.75,0.0,-0.97521,2e-05,4.28792]
[1779662752709,41.09,76734.46,0.0,-0.97523,2e-05,4.28519]
[1779662752722,41.09,76734.46,0.0,-0.97523,2e-05,4.28519]
[1779662752810,41.09,76738.55,0.0,-0.97515,2e-05,4.29708]
[1779662755158,41.09,76742.27,0.0,-0.97507,2e-05,4.30849]
[1779662760193,41.09,76741.85,0.0,-0.97507,2e-05,4.30868]
[1779662763241,41.1,76751.87,0.0,-0.97488,2e-05,4.33776]
[1779662764225,41.1,76774.69,0.0,-0.97443,2e-05,4.40373]
[1779662765233,41.1,76776.76,0.0,-0.97439,2e-05,4.40983]
[1779662768979,41.1,76779.95,0.0,-0.97432,2e-05,4.41926]
[1779662769260,41.1,76789.33,0.0,-0.97414,2e-05,4.44598]
[1779662770470,41.1,76789.33,0.0,-0.97414,2e-05,4.44598]
[1779662770502,41.1,76805.34,0.0,-0.97382,2e-05,4.49271]
[1779662771274,41.1,76823.1,0.0,-0.97346,2e-05,4.54487]
[1779662772281,41.1,76831.59,0.0,-0.97329,2e-05,4.56987]
[1779662773288,41.1,76828.39,0.0,-0.97336,2e-05,4.56024]
[1779662774480,41.1,76828.39,0.0,-0.97336,2e-05,4.56024]
[1779662775307,41.1,76845.28,0.0,-0.97302,2e-05,4.61026]
[1779662776309,41.1,76856.05,0.0,-0.9728,2e-05,4.6421]
[1779662777316,41.09,76866.65,0.0,-0.9726,2e-05,4.67121]
[1779662778323,41.08,76868.8,0.0,-0.97257,2e-05,4.6745]
[1779662780493,41.04,76857.82,0.0,-0.97294,2e-05,4.62215]
[1779662781344,41.02,76862.33,0.0,-0.97291,2e-05,4.6268]
[1779662782351,40.99,76857.54,0.0,-0.97307,2e-05,4.60362]
[1779662784366,40.97,76852.18,0.0,-0.97324,2e-05,4.57841]
[1779662786721,40.97,76850.14,0.0,-0.97329,2e-05,4.57155]
[1779662789401,40.96,76857.64,0.0,-0.97316,2e-05,4.59071]
[1779662790725,40.96,76857.64,0.0,-0.97316,2e-05,4.59071]
[1779662794722,40.94,76858.41,0.0,-0.97323,2e-05,4.58025]
[1779662797474,40.93,76867.14,0.0,-0.97307,2e-05,4.60307]
[1779662798477,40.93,76872.41,0.0,-0.97297,2e-05,4.61802]
[1779662799484,40.91,76876.11,0.0,-0.97295,2e-05,4.62066]
[1779662801498,40.87,76884.33,0.0,-0.9729,2e-05,4.62843]
[1779662803513,40.83,76889.86,0.0,-0.97291,2e-05,4.62795]
[1779662804521,40.81,76896.87,0.0,-0.97282,2e-05,4.6405]
[1779662805529,40.81,76904.55,0.0,-0.97267,2e-05,4.66282]
[1779662806535,40.81,76907.37,0.0,-0.97262,2e-05,4.67043]
[1779662811570,40.8,76908.72,0.0,-0.97262,2e-05,4.66993]
[1779662816605,40.78,76908.5,0.0,-0.97266,2e-05,4.66466]
[1779662818671,40.78,76910.45,0.0,-0.97262,2e-05,4.66965]
[1779662818719,40.78,76910.45,0.0,-0.97262,2e-05,4.66965]
[1779662820141,40.78,76910.55,0.0,-0.97263,2e-05,4.66811]
[1779662820219,40.78,76910.55,0.0,-0.97263,2e-05,4.66811]
[1779662821095,40.78,76909.0,0.0,-0.97267,2e-05,4.6625]
[1779662821641,40.77,76901.74,0.0,-0.97283,2e-05,4.63965]
[1779662822648,40.77,76892.7,0.0,-0.97302,2e-05,4.61156]
[1779662823655,40.77,76891.35,0.0,-0.97306,2e-05,4.60669]
[1779662826308,40.77,76889.03,0.0,-0.97312,2e-05,4.59813]
[1779662826471,40.77,76889.03,0.0,-0.97312,2e-05,4.59813]
[1779662826843,40.77,76889.03,0.0,-0.97312,2e-05,4.59813]
[1779662826970,40.77,76889.03,0.0,-0.97312,2e-05,4.59813]
[1779662827062,40.76,76888.46,0.0,-0.97313,2e-05,4.59562]
[1779662829697,40.76,76892.76,0.0,-0.97306,2e-05,4.60615]
[1779662830704,40.76,76899.23,0.0,-0.97293,2e-05,4.62479]
[1779662832718,40.75,76900.24,0.0,-0.97292,2e-05,4.62616]
[1779662834459,40.75,76898.92,0.0,-0.97296,2e-05,4.62135]
[1779662834474,40.75,76898.92,0.0,-0.97296,2e-05,4.62135]
[1779662836746,40.75,76893.82,0.0,-0.97308,2e-05,4.60355]
[1779662839777,40.74,76882.07,0.0,-0.97334,2e-05,4.566]
[1779662840776,40.74,76876.23,0.0,-0.97346,2e-05,4.54787]
[1779662844807,40.73,76856.58,0.0,-0.97388,2e-05,4.4869]
[1779662845814,40.73,76858.23,0.0,-0.97385,2e-05,4.49117]
[1779662849842,40.72,76853.75,0.0,-0.97396,2e-05,4.47559]
[1779662851856,40.72,76857.19,0.0,-0.97391,2e-05,4.48236]
[1779662855349,40.72,76858.04,0.0,-0.9739,2e-05,4.48313]
[1779662855468,40.72,76858.04,0.0,-0.9739,2e-05,4.48313]
[1779662856368,40.72,76858.04,0.0,-0.97391,2e-05,4.48256]
[1779662856473,40.72,76858.04,0.0,-0.97391,2e-05,4.48256]
[1779662856891,40.72,76857.57,0.0,-0.97392,2e-05,4.4806]
[1779662858905,40.71,76835.28,0.0,-0.97437,2e-05,4.41416]
[1779662859912,40.71,76833.56,0.0,-0.97441,2e-05,4.40869]
[1779662860919,40.71,76826.51,0.0,-0.97455,2e-05,4.38776]
[1779662862933,40.71,76825.63,0.0,-0.97458,2e-05,4.38439]
[1779662867970,40.7,76827.86,0.0,-0.97455,2e-05,4.38881]
[1779662869244,40.7,76827.22,0.0,-0.97456,2e-05,4.38654]
[1779662869469,40.7,76827.22,0.0,-0.97456,2e-05,4.38654]
[1779662875019,40.7,76827.08,0.0,-0.97458,2e-05,4.38363]
[1779662879050,40.69,76821.79,0.0,-0.9747,2e-05,4.36665]
[1779662882070,40.69,76815.61,0.0,-0.97483,2e-05,4.34762]
[1779662884085,40.69,76824.91,0.0,-0.97465,2e-05,4.37376]
[1779662886100,40.69,76833.8,0.0,-0.97448,2e-05,4.3988]
[1779662888114,40.68,76838.01,0.0,-0.9744,2e-05,4.4102]
[1779662889774,40.68,76837.7,0.0,-0.97441,2e-05,4.40883]
[1779662889969,40.68,76837.7,0.0,-0.97441,2e-05,4.40883]
[1779662891213,40.68,76837.87,0.0,-0.97441,2e-05,4.4084]
[1779662891219,40.68,76837.87,0.0,-0.97441,2e-05,4.4084]
[1779662892142,40.68,76838.73,0.0,-0.9744,2e-05,4.41044]
[1779662895163,40.68,76831.57,0.0,-0.97455,2e-05,4.38822]
[1779662897177,40.67,76830.94,0.0,-0.97457,2e-05,4.38552]
[1779662897823,40.67,76830.94,0.0,-0.97457,2e-05,4.38552]
[1779662897976,40.67,76830.94,0.0,-0.97457,2e-05,4.38552]
[1779662899191,40.67,76827.21,0.0,-0.97465,2e-05,4.37386]
[1779662901549,40.67,76826.62,0.0,-0.97466,2e-05,4.37174]
[1779662901719,40.67,76826.62,0.0,-0.97466,2e-05,4.37174]
[1779662901793,40.67,76826.21,0.0,-0.97468,2e-05,4.36976]
[1779662907487,40.67,76825.62,0.0,-0.9747,2e-05,4.36649]
[1779662907720,40.67,76825.62,0.0,-0.9747,2e-05,4.36649]
[1779662907814,40.67,76825.62,0.0,-0.9747,2e-05,4.36649]
[1779662907972,40.67,76825.62,0.0,-0.9747,2e-05,4.36649]
[1779662908017,40.66,76825.59,0.0,-0.97471,2e-05,4.36563]
[1779662911277,40.66,76829.88,0.0,-0.97464,2e-05,4.37428]
[1779662912628,40.66,76829.88,0.0,-0.97464,2e-05,4.37428]
[1779662912719,40.66,76829.88,0.0,-0.97464,2e-05,4.37428]
[1779662916826,40.66,76829.19,0.0,-0.97467,2e-05,4.37065]
[1779662916970,40.66,76829.19,0.0,-0.97467,2e-05,4.37065]
[1779662917129,40.66,76829.19,0.0,-0.97467,2e-05,4.37065]
[1779662917212,40.66,76829.96,0.0,-0.97466,2e-05,4.37248]
[1779662917220,40.66,76829.96,0.0,-0.97466,2e-05,4.37248]
[1779662921791,40.65,76829.72,0.0,-0.97467,2e-05,4.3702]
[1779662921969,40.65,76829.72,0.0,-0.97467,2e-05,4.3702]
[1779662927389,40.64,76824.6,0.0,-0.97479,2e-05,4.35269]
[1779662929280,40.64,76824.6,0.0,-0.97479,2e-05,4.35269]
[1779662929475,40.64,76824.6,0.0,-0.97479,2e-05,4.35269]
[1779662930586,40.64,76824.51,0.0,-0.9748,2e-05,4.35171]
[1779662930725,40.64,76824.51,0.0,-0.9748,2e-05,4.35171]
[1779662930815,40.64,76819.64,0.0,-0.9749,2e-05,4.3373]
[1779662935445,40.64,76814.55,0.0,-0.97501,2e-05,4.321]
[1779662936452,40.64,76819.03,0.0,-0.97492,2e-05,4.33358]
[1779662938545,40.64,76819.8,0.0,-0.97491,2e-05,4.33547]
[1779662938721,40.64,76819.8,0.0,-0.97491,2e-05,4.33547]
[1779662943501,40.63,76807.54,0.0,-0.97516,2e-05,4.29825]
[1779662944508,40.63,76807.49,0.0,-0.97516,2e-05,4.29783]
[1779662946870,40.63,76809.34,0.0,-0.97513,2e-05,4.30285]
[1779662946970,40.63,76809.34,0.0,-0.97513,2e-05,4.30285]
[1779662947934,40.63,76809.18,0.0,-0.97513,2e-05,4.30211]
[1779662947970,40.63,76809.18,0.0,-0.97513,2e-05,4.30211]
[1779662948071,40.63,76807.83,0.0,-0.97516,2e-05,4.29795]
[1779662951190,40.63,76807.29,0.0,-0.97518,2e-05,4.29585]
[1779662951223,40.63,76807.29,0.0,-0.97518,2e-05,4.29585]
[1779662956592,40.62,76808.77,0.0,-0.97516,2e-05,4.29809]
[1779662961627,40.62,76803.77,0.0,-0.97527,2e-05,4.28237]
[1779662963982,40.62,76805.8,0.0,-0.97523,2e-05,4.28792]
[1779662964221,40.62,76805.8,0.0,-0.97523,2e-05,4.28792]
[1779662964377,40.62,76805.75,0.0,-0.97523,2e-05,4.28751]
[1779662964468,40.62,76805.75,0.0,-0.97523,2e-05,4.28751]
[1779662964648,40.62,76805.73,0.0,-0.97524,2e-05,4.28719]
[1779662966662,40.62,76801.81,0.0,-0.97531,2e-05,4.27548]
[1779662967470,40.62,76801.81,0.0,-0.97531,2e-05,4.27548]
[1779662967669,40.62,76794.02,0.0,-0.97547,2e-05,4.25305]
[1779662968676,40.62,76792.07,0.0,-0.9755,2e-05,4.2473]
[1779662971822,40.61,76792.62,0.0,-0.9755,2e-05,4.24849]
[1779662971926,40.61,76792.62,0.0,-0.9755,2e-05,4.24849]
[1779662971969,40.61,76792.62,0.0,-0.9755,2e-05,4.24849]
[1779662972027,40.61,76792.52,0.0,-0.97551,2e-05,4.24585]
[1779662975725,40.61,76786.23,0.0,-0.97564,2e-05,4.22729]
[1779662979753,40.61,76782.24,0.0,-0.97572,2e-05,4.21541]
[1779662981865,40.61,76782.16,0.0,-0.97572,2e-05,4.21506]
[1779662981969,40.61,76782.16,0.0,-0.97572,2e-05,4.21506]
[1779662982102,40.61,76782.16,0.0,-0.97572,2e-05,4.21506]
[1779662982220,40.61,76782.16,0.0,-0.97572,2e-05,4.21506]
[1779662982203,40.61,76781.88,0.0,-0.97573,2e-05,4.21414]
[1779662987809,40.61,76784.47,0.0,-0.97568,2e-05,4.22068]
[1779662989238,40.61,76784.47,0.0,-0.97568,2e-05,4.22068]
[1779662989472,40.61,76784.76,0.0,-0.97568,2e-05,4.22136]
[1779662994858,40.61,76784.58,0.0,-0.97569,2e-05,4.22]
[1779662999893,40.6,76785.97,0.0,-0.97567,2e-05,4.22321]
[1779663000900,40.6,76791.29,0.0,-0.97556,2e-05,4.23813]
[1779663001907,40.6,76804.78,0.0,-0.97531,2e-05,4.27635]
[1779663002917,40.6,76807.76,0.0,-0.97525,2e-05,4.28462]
[1779663005606,40.6,76809.79,0.0,-0.97522,2e-05,4.2899]
[1779663005722,40.6,76809.79,0.0,-0.97522,2e-05,4.2899]
[1779663006003,40.6,76809.79,0.0,-0.97522,2e-05,4.2899]
[1779663006219,40.6,76809.79,0.0,-0.97522,2e-05,4.2899]
[1779663006074,40.6,76809.9,0.0,-0.97522,2e-05,4.28995]
[1779663008956,40.6,76814.84,0.0,-0.97513,2e-05,4.3033]
[1779663013991,40.6,76814.42,0.0,-0.97514,2e-05,4.30062]
[1779663014989,40.6,76814.42,0.0,-0.97514,2e-05,4.30062]
[1779663015220,40.6,76814.42,0.0,-0.97514,2e-05,4.30062]
[1779663019832,40.59,76812.25,0.0,-0.9752,2e-05,4.29291]
[1779663019982,40.59,76812.25,0.0,-0.9752,2e-05,4.29291]
[1779663020170,40.59,76812.25,0.0,-0.9752,2e-05,4.29291]
[1779663020222,40.59,76812.25,0.0,-0.9752,2e-05,4.29291]
[1779663020317,40.59,76812.01,0.0,-0.9752,2e-05,4.29194]
[1779663029318,40.59,76811.94,0.0,-0.97521,2e-05,4.29145]
[1779663035295,40.58,76813.96,0.0,-0.9752,2e-05,4.29139]
[1779663035474,40.58,76813.86,0.0,-0.97521,2e-05,4.29082]
[1779663040241,40.58,76814.73,0.0,-0.9752,2e-05,4.29216]
[1779663040336,40.58,76810.99,0.0,-0.97527,2e-05,4.28116]
[1779663040422,40.58,76810.99,0.0,-0.97527,2e-05,4.28116]
[1779663040472,40.58,76810.99,0.0,-0.97527,2e-05,4.28116]
[1779663040511,40.58,76810.99,0.0,-0.97528,2e-05,4.28089]
[1779663043196,40.58,76802.0,0.0,-0.97545,2e-05,4.25469]
[1779663044981,40.58,76800.5,0.0,-0.97548,2e-05,4.25015]
[1779663045221,40.58,76800.5,0.0,-0.97548,2e-05,4.25015]
[1779663045322,40.57,76800.63,0.0,-0.97548,2e-05,4.25029]
[1779663045975,40.57,76800.63,0.0,-0.97548,2e-05,4.25029]
[1779663046222,40.57,76800.63,0.0,-0.97548,2e-05,4.25029]
[1779663046226,40.57,76800.42,0.0,-0.97549,2e-05,4.24947]
[1779663049925,40.57,76800.32,0.0,-0.97549,2e-05,4.24854]
[1779663049970,40.57,76800.32,0.0,-0.97549,2e-05,4.24854]
[1779663055282,40.57,76800.24,0.0,-0.9755,2e-05,4.24709]
[1779663060318,40.57,76804.26,0.0,-0.97543,2e-05,4.25758]
[1779663061325,40.57,76819.19,0.0,-0.97515,2e-05,4.30008]
[1779663063339,40.57,76821.15,0.0,-0.97511,2e-05,4.30522]
[1779663064490,40.56,76821.24,0.0,-0.97511,2e-05,4.30519]
[1779663064723,40.56,76821.24,0.0,-0.97511,2e-05,4.30519]
[1779663065401,40.56,76821.24,0.0,-0.97511,2e-05,4.3049]
[1779663065469,40.56,76821.24,0.0,-0.97511,2e-05,4.3049]
[1779663066365,40.56,76826.52,0.0,-0.97501,2e-05,4.31979]
[1779663067367,40.56,76835.78,0.0,-0.97483,2e-05,4.34622]
[1779663068374,40.56,76841.16,0.0,-0.97473,2e-05,4.36148]
[1779663069380,40.56,76842.13,0.0,-0.97471,2e-05,4.36392]
[1779663071802,40.56,76842.18,0.0,-0.97472,2e-05,4.36368]
[1779663071976,40.56,76842.18,0.0,-0.97472,2e-05,4.36368]
[1779663077437,40.55,76842.19,0.0,-0.97474,2e-05,4.36057]
[1779663080826,40.55,76842.68,0.0,-0.97473,2e-05,4.36122]
[1779663080969,40.55,76842.68,0.0,-0.97473,2e-05,4.36122]
[1779663081980,40.55,76842.6,0.0,-0.97474,2e-05,4.3606]
[1779663082219,40.55,76842.6,0.0,-0.97474,2e-05,4.3606]
[1779663082321,40.55,76839.03,0.0,-0.97481,2e-05,4.34987]
[1779663087507,40.54,76840.42,0.0,-0.9748,2e-05,4.35168]
[1779663088820,40.54,76840.42,0.0,-0.9748,2e-05,4.35168]
[1779663088969,40.54,76840.42,0.0,-0.9748,2e-05,4.35168]
[1779663093844,40.54,76839.67,0.0,-0.97484,2e-05,4.3455]
[1779663093969,40.54,76839.67,0.0,-0.97484,2e-05,4.3455]
[1779663094070,40.54,76839.13,0.0,-0.97485,2e-05,4.34358]
[1779663099591,40.53,76839.09,0.0,-0.97487,2e-05,4.34138]
[1779663101605,40.53,76830.95,0.0,-0.97503,2e-05,4.31721]
[1779663102612,40.53,76829.06,0.0,-0.97507,2e-05,4.31147]
[1779663103925,40.53,76829.06,0.0,-0.97507,2e-05,4.31147]
[1779663103969,40.53,76829.06,0.0,-0.97507,2e-05,4.31147]
[1779663110668,40.53,76824.71,0.0,-0.97517,2e-05,4.29682]
[1779663113237,40.53,76825.32,0.0,-0.97516,2e-05,4.29832]
[1779663113474,40.52,76824.55,0.0,-0.97517,2e-05,4.29586]
[1779663114521,40.52,76824.55,0.0,-0.97518,2e-05,4.29561]
[1779663114722,40.52,76824.55,0.0,-0.97518,2e-05,4.29561]
[1779663114736,40.52,76824.64,0.0,-0.97518,2e-05,4.29563]
[1779663118777,40.52,76824.05,0.0,-0.97519,2e-05,4.2932]
[1779663118970,40.52,76824.05,0.0,-0.97519,2e-05,4.2932]
[1779663124770,40.52,76821.6,0.0,-0.97525,2e-05,4.2846]
[1779663127789,40.52,76814.24,0.0,-0.9754,2e-05,4.26292]
[1779663129343,40.52,76814.24,0.0,-0.9754,2e-05,4.26292]
[1779663129415,40.52,76810.88,0.0,-0.97546,2e-05,4.25317]
[1779663129470,40.52,76810.88,0.0,-0.97546,2e-05,4.25317]
[1779663131024,40.52,76809.73,0.0,-0.97549,2e-05,4.24973]
[1779663131222,40.52,76809.73,0.0,-0.97549,2e-05,4.24973]
[1779663131303,40.52,76809.32,0.0,-0.97549,2e-05,4.24841]
[1779663134504,40.51,76810.61,0.0,-0.97547,2e-05,4.25161]
[1779663134838,40.51,76789.27,0.0,-0.97588,2e-05,4.19096]
[1779663135844,40.51,76781.35,0.0,-0.97603,2e-05,4.16861]
[1779663136852,40.51,76779.64,0.0,-0.97606,2e-05,4.16378]
[1779663138425,40.51,76779.64,0.0,-0.97606,2e-05,4.16378]
[1779663142894,40.51,76773.35,0.0,-0.97618,2e-05,4.14608]
[1779663147930,40.51,76772.61,0.0,-0.9762,2e-05,4.14404]
[1779663150951,40.51,76776.54,0.0,-0.97612,2e-05,4.15506]
[1779663153190,40.51,76775.59,0.0,-0.97615,2e-05,4.15026]
[1779663153218,40.51,76775.59,0.0,-0.97615,2e-05,4.15026]
[1779663154623,40.51,76775.44,0.0,-0.97615,2e-05,4.14982]
[1779663154722,40.51,76775.44,0.0,-0.97615,2e-05,4.14982]
[1779663154979,40.51,76775.45,0.0,-0.97615,2e-05,4.14984]
[1779663160212,40.51,76777.26,0.0,-0.97612,2e-05,4.15488]
[1779663160221,40.51,76777.26,0.0,-0.97612,2e-05,4.15488]
[1779663166056,40.51,76776.39,0.0,-0.97614,2e-05,4.15235]
[1779663171091,40.51,76788.92,0.0,-0.9759,2e-05,4.18744]
[1779663172098,40.51,76787.64,0.0,-0.97593,2e-05,4.18376]
[1779663172617,40.51,76787.64,0.0,-0.97593,2e-05,4.18376]
[1779663174218,40.51,76786.02,0.0,-0.97596,2e-05,4.17912]
[1779663174283,40.51,76786.02,0.0,-0.97596,2e-05,4.17912]
[1779663174311,40.51,76785.99,0.0,-0.97596,2e-05,4.17897]
[1779663174505,40.51,76785.99,0.0,-0.97596,2e-05,4.17897]
[1779663179146,40.51,76781.05,0.0,-0.97606,2e-05,4.16473]
[1779663180454,40.51,76781.05,0.0,-0.97606,2e-05,4.16473]
[1779663180473,40.51,76781.05,0.0,-0.97606,2e-05,4.16473]
[1779663183174,40.51,76773.87,0.0,-0.97619,2e-05,4.14443]
[1779663184297,40.51,76773.87,0.0,-0.97619,2e-05,4.14443]
[1779663184469,40.51,76773.87,0.0,-0.97619,2e-05,4.14443]
[1779663184398,40.51,76773.52,0.0,-0.9762,2e-05,4.14344]
[1779663185370,40.51,76773.52,0.0,-0.9762,2e-05,4.14344]
[1779663185471,40.51,76773.52,0.0,-0.9762,2e-05,4.14344]
[1779663185471,40.51,76773.07,0.0,-0.97621,2e-05,4.14218]
[1779663189217,40.51,76757.8,0.0,-0.97649,2e-05,4.09964]
[1779663190224,40.51,76755.3,0.0,-0.97654,2e-05,4.09278]
[1779663192238,40.51,76750.92,0.0,-0.97662,2e-05,4.08084]
[1779663193277,40.51,76750.92,0.0,-0.97662,2e-05,4.08084]
[1779663193469,40.51,76750.92,0.0,-0.97662,2e-05,4.08084]
[1779663199347,40.51,76747.97,0.0,-0.97667,2e-05,4.07338]
[1779663199469,40.51,76747.97,0.0,-0.97667,2e-05,4.07338]
[1779663199527,40.51,76747.7,0.0,-0.97667,2e-05,4.07276]
[1779663199719,40.51,76747.7,0.0,-0.97667,2e-05,4.07276]
[1779663200294,40.51,76747.03,0.0,-0.97668,2e-05,4.07105]
[1779663205329,40.52,76745.56,0.0,-0.9767,2e-05,4.06769]
[1779663207343,40.52,76763.54,0.0,-0.97637,2e-05,4.1178]
[1779663208350,40.52,76765.76,0.0,-0.97633,2e-05,4.12404]
[1779663208682,40.52,76765.76,0.0,-0.97633,2e-05,4.12404]
[1779663208720,40.52,76765.76,0.0,-0.97633,2e-05,4.12404]
[1779663213384,40.52,76757.47,0.0,-0.97649,2e-05,4.0991]
[1779663214392,40.52,76765.3,0.0,-0.97635,2e-05,4.12095]
[1779663214717,40.52,76765.3,0.0,-0.97635,2e-05,4.12095]
[1779663214969,40.52,76765.3,0.0,-0.97635,2e-05,4.12095]
[1779663215399,40.52,76764.79,0.0,-0.97635,2e-05,4.11959]
[1779663216906,40.52,76764.79,0.0,-0.97635,2e-05,4.11959]
[1779663216970,40.52,76764.79,0.0,-0.97635,2e-05,4.11959]
[1779663217413,40.52,76765.24,0.0,-0.97635,2e-05,4.12095]
[1779663222121,40.52,76765.57,0.0,-0.97634,2e-05,4.12209]
[1779663222224,40.52,76765.57,0.0,-0.97634,2e-05,4.12209]
[1779663224462,40.52,76772.58,0.0,-0.97621,2e-05,4.1418]
[1779663225478,40.52,76772.58,0.0,-0.97621,2e-05,4.1418]
[1779663225526,40.52,76773.23,0.0,-0.97619,2e-05,4.14365]
[1779663225719,40.52,76773.23,0.0,-0.97619,2e-05,4.14365]
[1779663229388,40.52,76772.37,0.0,-0.97621,2e-05,4.14129]
[1779663229469,40.52,76772.37,0.0,-0.97621,2e-05,4.14129]
[1779663235539,40.52,76772.49,0.0,-0.97621,2e-05,4.14168]
[1779663236883,40.52,76772.49,0.0,-0.97621,2e-05,4.14168]
[1779663236969,40.52,76772.49,0.0,-0.97621,2e-05,4.14168]
[1779663238850,40.52,76772.8,0.0,-0.9762,2e-05,4.14254]
[1779663238971,40.52,76772.8,0.0,-0.9762,2e-05,4.14254]
[1779663239071,40.52,76772.8,0.0,-0.9762,2e-05,4.14253]
[1779663245609,40.52,76772.77,0.0,-0.9762,2e-05,4.14238]
[1779663251148,40.52,76772.77,0.0,-0.9762,2e-05,4.14232]
[1779663251222,40.52,76772.77,0.0,-0.9762,2e-05,4.14232]
[1779663251324,40.52,76766.24,0.0,-0.97632,2e-05,4.12407]
[1779663251651,40.52,76752.76,0.0,-0.97657,2e-05,4.08665]
[1779663252659,40.52,76744.95,0.0,-0.97672,2e-05,4.06508]
[1779663253666,40.52,76736.71,0.0,-0.97687,2e-05,4.0426]
[1779663254673,40.52,76736.43,0.0,-0.97687,2e-05,4.04199]
[1779663257704,40.52,76735.55,0.0,-0.97689,2e-05,4.03989]
[1779663257720,40.52,76735.55,0.0,-0.97689,2e-05,4.03989]
[1779663257733,40.52,76735.23,0.0,-0.97689,2e-05,4.03917]
[1779663262630,40.52,76735.21,0.0,-0.97689,2e-05,4.03979]
[1779663262718,40.52,76735.21,0.0,-0.97689,2e-05,4.03979]
[1779663263737,40.52,76731.28,0.0,-0.97696,2e-05,4.02936]
[1779663264744,40.52,76721.35,0.0,-0.97714,2e-05,4.00243]
[1779663265751,40.52,76717.84,0.0,-0.9772,2e-05,3.99311]
[1779663270790,40.53,76718.42,0.0,-0.97718,2e-05,3.99598]
[1779663272805,40.53,76721.49,0.0,-0.97713,2e-05,4.00274]
[1779663274143,40.53,76721.49,0.0,-0.97713,2e-05,4.00274]
[1779663274219,40.53,76721.49,0.0,-0.97713,2e-05,4.00274]
[1779663274245,40.53,76725.86,0.0,-0.97705,2e-05,4.01491]
[1779663280862,40.53,76727.4,0.0,-0.97701,2e-05,4.02061]
[1779663282472,40.53,76727.4,0.0,-0.97701,2e-05,4.02061]
[1779663282877,40.53,76721.02,0.0,-0.97713,2e-05,4.00341]
[1779663287912,40.54,76722.66,0.0,-0.97709,2e-05,4.0093]
[1779663292947,40.54,76724.38,0.0,-0.97705,2e-05,4.01515]
[1779663294200,40.54,76724.38,0.0,-0.97705,2e-05,4.01515]
[1779663294219,40.54,76724.38,0.0,-0.97705,2e-05,4.01515]
[1779663294302,40.54,76724.45,0.0,-0.97705,2e-05,4.01557]
[1779663298709,40.54,76724.77,0.0,-0.97703,2e-05,4.01735]
[1779663300478,40.54,76724.77,0.0,-0.97703,2e-05,4.01758]
[1779663306644,40.55,76723.55,0.0,-0.97704,2e-05,4.01561]
[1779663306041,40.55,76729.3,0.0,-0.97694,2e-05,4.03157]
[1779663306719,40.55,76729.3,0.0,-0.97694,2e-05,4.03157]
[1779663307048,40.55,76729.44,0.0,-0.97693,2e-05,4.03215]
[1779663312189,40.55,76728.42,0.0,-0.97695,2e-05,4.03038]
[1779663314469,40.55,76728.22,0.0,-0.97695,2e-05,4.03004]
[1779663317118,40.55,76738.65,0.0,-0.97675,2e-05,4.05949]
[1779663318125,40.55,76740.79,0.0,-0.97671,2e-05,4.06554]
[1779663319305,40.55,76740.79,0.0,-0.97671,2e-05,4.06554]
[1779663319470,40.55,76740.79,0.0,-0.97671,2e-05,4.06554]
[1779663319512,40.55,76740.94,0.0,-0.97671,2e-05,4.0661]
[1779663320904,40.55,76740.94,0.0,-0.97671,2e-05,4.0661]
[1779663320972,40.55,76740.94,0.0,-0.97671,2e-05,4.0661]
[1779663323160,40.56,76744.96,0.0,-0.97663,2e-05,4.07775]
[1779663328347,40.56,76744.85,0.0,-0.97663,2e-05,4.07782]
[1779663328470,40.56,76744.85,0.0,-0.97663,2e-05,4.07782]
[1779663328550,40.56,76745.39,0.0,-0.97662,2e-05,4.07955]
[1779663329202,40.56,76764.41,0.0,-0.97626,2e-05,4.13245]
[1779663330209,40.56,76772.31,0.0,-0.97612,2e-05,4.15455]
[1779663331216,40.56,76772.62,0.0,-0.97612,2e-05,4.15328]
[1779663332223,40.56,76767.03,0.0,-0.97623,2e-05,4.13764]
[1779663336251,40.56,76770.62,0.0,-0.97616,2e-05,4.14773]
[1779663341287,40.56,76767.69,0.0,-0.97621,2e-05,4.13953]
[1779663342844,40.56,76767.69,0.0,-0.97621,2e-05,4.13953]
[1779663342970,40.56,76767.69,0.0,-0.97621,2e-05,4.13953]
[1779663347330,40.56,76760.58,0.0,-0.97635,2e-05,4.11974]
[1779663349039,40.56,76760.34,0.0,-0.97635,2e-05,4.11911]
[1779663349218,40.56,76760.34,0.0,-0.97635,2e-05,4.11911]
[1779663349343,40.56,76760.05,0.0,-0.97636,2e-05,4.11834]
[1779663350435,40.56,76760.05,0.0,-0.97636,2e-05,4.11834]
[1779663350470,40.56,76760.05,0.0,-0.97636,2e-05,4.11834]
[1779663356393,40.56,76760.74,0.0,-0.97634,2e-05,4.1206]
[1779663358072,40.56,76760.9,0.0,-0.97634,2e-05,4.12109]
[1779663358220,40.56,76760.9,0.0,-0.97634,2e-05,4.12109]
[1779663358237,40.56,76760.9,0.0,-0.97634,2e-05,4.12113]
[1779663359310,40.56,76760.9,0.0,-0.97634,2e-05,4.12113]
[1779663359468,40.56,76760.9,0.0,-0.97634,2e-05,4.12113]
[1779663362435,40.56,76764.52,0.0,-0.97626,2e-05,4.13201]
[1779663363163,40.56,76764.52,0.0,-0.97626,2e-05,4.13201]
[1779663363220,40.56,76764.52,0.0,-0.97626,2e-05,4.13201]
[1779663363442,40.56,76764.21,0.0,-0.97627,2e-05,4.13116]
[1779663363959,40.56,76764.21,0.0,-0.97627,2e-05,4.13116]
[1779663363968,40.56,76764.21,0.0,-0.97627,2e-05,4.13116]
[1779663369486,40.56,76764.34,0.0,-0.97627,2e-05,4.13162]
[1779663374521,40.56,76763.88,0.0,-0.97627,2e-05,4.13038]
[1779663377792,40.56,76763.06,0.0,-0.97629,2e-05,4.12811]
[1779663377969,40.56,76763.06,0.0,-0.97629,2e-05,4.12811]
[1779663378549,40.56,76762.93,0.0,-0.97629,2e-05,4.12775]
[1779663378867,40.56,76762.93,0.0,-0.97629,2e-05,4.12775]
[1779663378970,40.56,76762.93,0.0,-0.97629,2e-05,4.12775]
[1779663382577,40.56,76754.97,0.0,-0.97644,2e-05,4.10567]
[1779663383259,40.56,76754.97,0.0,-0.97644,2e-05,4.10567]
[1779663383473,40.56,76754.97,0.0,-0.97644,2e-05,4.10567]
[1779663383584,40.56,76753.88,0.0,-0.97646,2e-05,4.10266]
[1779663384591,40.56,76751.05,0.0,-0.97651,2e-05,4.09486]
[1779663385313,40.56,76751.05,0.0,-0.97651,2e-05,4.09486]
[1779663385474,40.56,76751.05,0.0,-0.97651,2e-05,4.09486]
[1779663390634,40.56,76747.08,0.0,-0.97658,2e-05,4.08428]
[1779663393903,40.56,76746.69,0.0,-0.9766,2e-05,4.08134]
[1779663393970,40.56,76746.69,0.0,-0.9766,2e-05,4.08134]
[1779663394068,40.56,76746.69,0.0,-0.9766,2e-05,4.08143]
[1779663395048,40.56,76746.69,0.0,-0.9766,2e-05,4.08143]
[1779663395219,40.56,76746.69,0.0,-0.9766,2e-05,4.08143]
[1779663399832,40.56,76745.26,0.0,-0.97662,2e-05,4.07796]
[1779663399970,40.56,76745.26,0.0,-0.97662,2e-05,4.07796]
[1779663400513,40.56,76745.26,0.0,-0.97662,2e-05,4.07796]
[1779663400720,40.56,76745.26,0.0,-0.97662,2e-05,4.07796]
[1779663400715,40.56,76745.46,0.0,-0.97662,2e-05,4.07862]
[1779663405749,40.57,76747.38,0.0,-0.97658,2e-05,4.0844]
[1779663407122,40.57,76745.81,0.0,-0.97661,2e-05,4.08015]
[1779663407219,40.57,76745.81,0.0,-0.97661,2e-05,4.08015]
[1779663407763,40.57,76745.41,0.0,-0.97661,2e-05,4.07913]
[1779663407866,40.57,76745.41,0.0,-0.97661,2e-05,4.07913]
[1779663407971,40.57,76745.41,0.0,-0.97661,2e-05,4.07913]
[1779663413805,40.57,76744.31,0.0,-0.97663,2e-05,4.07678]
[1779663419714,40.57,76744.2,0.0,-0.97663,2e-05,4.07686]
[1779663419721,40.57,76744.2,0.0,-0.97663,2e-05,4.07686]
[1779663419747,40.57,76734.07,0.0,-0.97682,2e-05,4.04907]
[1779663419855,40.57,76734.19,0.0,-0.97681,2e-05,4.04954]
[1779663420931,40.57,76734.19,0.0,-0.97681,2e-05,4.04954]
[1779663420971,40.57,76734.19,0.0,-0.97681,2e-05,4.04954]
[1779663425913,40.57,76732.37,0.0,-0.97684,2e-05,4.0453]
[1779663425973,40.57,76732.37,0.0,-0.97684,2e-05,4.0453]
[1779663426519,40.57,76732.37,0.0,-0.97684,2e-05,4.0453]
[1779663426720,40.57,76732.37,0.0,-0.97684,2e-05,4.0453]
[1779663426567,40.57,76732.67,0.0,-0.97683,2e-05,4.04628]
[1779663431939,40.57,76731.83,0.0,-0.97684,2e-05,4.04494]
[1779663436974,40.58,76731.72,0.0,-0.97684,2e-05,4.04548]
[1779663441004,40.58,76721.75,0.0,-0.97702,2e-05,4.01887]
[1779663442462,40.58,76721.75,0.0,-0.97702,2e-05,4.01887]
[1779663442473,40.58,76721.75,0.0,-0.97702,2e-05,4.01887]
[1779663442563,40.58,76721.46,0.0,-0.97702,2e-05,4.0183]
[1779663444425,40.58,76721.14,0.0,-0.97702,2e-05,4.01764]
[1779663444469,40.58,76721.14,0.0,-0.97702,2e-05,4.01764]
[1779663446038,40.58,76717.69,0.0,-0.97708,2e-05,4.00891]
[1779663449359,40.58,76719.07,0.0,-0.97705,2e-05,4.01314]
[1779663449468,40.58,76719.07,0.0,-0.97705,2e-05,4.01314]
[1779663449562,40.58,76718.89,0.0,-0.97706,2e-05,4.01288]
[1779663450175,40.58,76718.89,0.0,-0.97706,2e-05,4.01288]
[1779663450220,40.58,76718.89,0.0,-0.97706,2e-05,4.01288]
[1779663456109,40.59,76718.64,0.0,-0.97706,2e-05,4.01174]
[1779663458123,40.59,76723.58,0.0,-0.97697,2e-05,4.02569]
[1779663459278,40.59,76723.58,0.0,-0.97697,2e-05,4.02569]
[1779663459472,40.59,76723.58,0.0,-0.97697,2e-05,4.02569]
[1779663459486,40.59,76723.73,0.0,-0.97696,2e-05,4.02631]
[1779663460720,40.59,76723.73,0.0,-0.97696,2e-05,4.02631]
[1779663460971,40.59,76722.74,0.0,-0.97698,2e-05,4.02403]
[1779663466273,40.59,76723.71,0.0,-0.97696,2e-05,4.02753]
[1779663466472,40.59,76723.71,0.0,-0.97696,2e-05,4.02753]
[1779663472443,40.59,76724.43,0.0,-0.97693,2e-05,4.03076]
[1779663472470,40.59,76724.43,0.0,-0.97693,2e-05,4.03076]
[1779663472704,40.59,76721.96,0.0,-0.97698,2e-05,4.02421]
[1779663473372,40.59,76721.96,0.0,-0.97698,2e-05,4.02421]
[1779663473470,40.59,76721.96,0.0,-0.97698,2e-05,4.02421]
[1779663479270,40.6,76721.53,0.0,-0.97697,2e-05,4.02458]
[1779663480712,40.6,76721.53,0.0,-0.97697,2e-05,4.02458]
[1779663480724,40.6,76721.53,0.0,-0.97697,2e-05,4.02458]
[1779663480789,40.6,76719.57,0.0,-0.97701,2e-05,4.01945]
[1779663481285,40.6,76721.51,0.0,-0.97697,2e-05,4.02497]
[1779663482587,40.6,76721.51,0.0,-0.97697,2e-05,4.02497]
[1779663482721,40.6,76721.51,0.0,-0.97697,2e-05,4.02497]
[1779663485313,40.6,76726.18,0.0,-0.97688,2e-05,4.03859]
[1779663490121,40.6,76727.32,0.0,-0.97685,2e-05,4.04249]
[1779663490219,40.6,76727.32,0.0,-0.97685,2e-05,4.04249]
[1779663490885,40.6,76727.32,0.0,-0.97685,2e-05,4.04249]
[1779663490349,40.6,76728.39,0.0,-0.97683,2e-05,4.04561]
[1779663490970,40.6,76728.39,0.0,-0.97683,2e-05,4.04561]
[1779663496391,40.61,76727.67,0.0,-0.97684,2e-05,4.04474]
[1779663498405,40.61,76718.23,0.0,-0.97701,2e-05,4.01928]
[1779663499615,40.61,76718.23,0.0,-0.97701,2e-05,4.01928]
[1779663499720,40.61,76718.23,0.0,-0.97701,2e-05,4.01928]
[1779663499821,40.61,76720.17,0.0,-0.97697,2e-05,4.0248]
[1779663500471,40.61,76720.17,0.0,-0.97697,2e-05,4.0248]
[1779663500570,40.61,76720.26,0.0,-0.97697,2e-05,4.02527]
[1779663503437,40.61,76719.58,0.0,-0.97698,2e-05,4.02384]
[1779663503471,40.61,76719.58,0.0,-0.97698,2e-05,4.02384]
[1779663504469,40.61,76720.08,0.0,-0.97697,2e-05,4.02542]
[1779663504510,40.61,76721.76,0.0,-0.97694,2e-05,4.03023]
[1779663513510,40.62,76723.32,0.0,-0.97691,2e-05,4.03425]
[1779663515029,40.62,76721.63,0.0,-0.97694,2e-05,4.02982]
[1779663515220,40.62,76721.63,0.0,-0.97694,2e-05,4.02982]
[1779663521566,40.62,76721.21,0.0,-0.97693,2e-05,4.03012]
[1779663525586,40.62,76722.26,0.0,-0.97691,2e-05,4.03361]
[1779663525728,40.62,76722.26,0.0,-0.97691,2e-05,4.03361]
[1779663526531,40.62,76724.26,0.0,-0.97687,2e-05,4.03928]
[1779663526719,40.62,76724.26,0.0,-0.97687,2e-05,4.03928]
[1779663526820,40.62,76716.42,0.0,-0.97701,2e-05,4.01804]
[1779663527608,40.62,76716.25,0.0,-0.97702,2e-05,4.01781]
[1779663528615,40.62,76707.8,0.0,-0.97717,2e-05,3.99503]
[1779663529821,40.62,76707.8,0.0,-0.97717,2e-05,3.99503]
[1779663529838,40.62,76708.31,0.0,-0.97716,2e-05,3.99668]
[1779663529972,40.62,76708.31,0.0,-0.97716,2e-05,3.99668]
[1779663535848,40.63,76708.49,0.0,-0.97714,2e-05,3.99846]
[1779663535975,40.63,76708.57,0.0,-0.97714,2e-05,3.99894]
[1779663536024,40.63,76708.57,0.0,-0.97714,2e-05,3.99894]
[1779663536218,40.63,76708.57,0.0,-0.97714,2e-05,3.99894]
[1779663536671,40.63,76708.5,0.0,-0.97714,2e-05,3.999]
[1779663541706,40.63,76708.18,0.0,-0.97714,2e-05,3.9994]
[1779663543656,40.63,76708.39,0.0,-0.97713,2e-05,4.00022]
[1779663543721,40.63,76708.39,0.0,-0.97713,2e-05,4.00022]
[1779663549762,40.64,76708.63,0.0,-0.97712,2e-05,4.00261]
[1779663552706,40.64,76710.79,0.0,-0.97707,2e-05,4.00897]
[1779663552721,40.64,76710.79,0.0,-0.97707,2e-05,4.00897]
[1779663553341,40.64,76711.71,0.0,-0.97706,2e-05,4.01172]
[1779663553468,40.64,76711.71,0.0,-0.97706,2e-05,4.01172]
[1779663553570,40.64,76711.71,0.0,-0.97705,2e-05,4.01195]
[1779663557773,40.64,76713.07,0.0,-0.97702,2e-05,4.01633]
[1779663557971,40.64,76713.03,0.0,-0.97702,2e-05,4.01644]
[1779663563860,40.64,76713.83,0.0,-0.977,2e-05,4.01989]
[1779663568895,40.65,76713.4,0.0,-0.977,2e-05,4.01973]
[1779663573231,40.65,76712.57,0.0,-0.97702,2e-05,4.01619]
[1779663573475,40.65,76712.57,0.0,-0.97702,2e-05,4.01619]
[1779663573919,40.65,76712.57,0.0,-0.97702,2e-05,4.01619]
[1779663573969,40.65,76712.57,0.0,-0.97702,2e-05,4.01619]
[1779663573930,40.65,76712.79,0.0,-0.97702,2e-05,4.017]
[1779663576951,40.65,76709.05,0.0,-0.97708,2e-05,4.00764]
[1779663577156,40.65,76709.05,0.0,-0.97708,2e-05,4.00764]
[1779663577220,40.65,76709.05,0.0,-0.97708,2e-05,4.00764]
[1779663583767,40.65,76708.45,0.0,-0.97708,2e-05,4.00713]
[1779663583969,40.65,76708.45,0.0,-0.97708,2e-05,4.00713]
[1779663584072,40.65,76708.76,0.0,-0.97708,2e-05,4.0082]
[1779663584219,40.65,76708.76,0.0,-0.97708,2e-05,4.0082]
[1779663584320,40.66,76713.47,0.0,-0.97699,2e-05,4.02125]
[1779663586015,40.66,76718.3,0.0,-0.9769,2e-05,4.03483]
[1779663591049,40.66,76718.1,0.0,-0.9769,2e-05,4.03516]
[1779663596085,40.66,76718.4,0.0,-0.97688,2e-05,4.03685]
[1779663601123,40.66,76730.5,0.0,-0.97666,2e-05,4.07074]
[1779663602129,40.66,76722.75,0.0,-0.9768,2e-05,4.04974]
[1779663603138,40.66,76722.56,0.0,-0.9768,2e-05,4.04937]
[1779663604144,40.66,76727.09,0.0,-0.97672,2e-05,4.06196]
[1779663606160,40.66,76740.51,0.0,-0.97647,2e-05,4.09921]
[1779663607167,40.66,76743.95,0.0,-0.9764,2e-05,4.1088]
[1779663610611,40.66,76746.38,0.0,-0.97636,2e-05,4.11563]
[1779663610719,40.66,76746.38,0.0,-0.97636,2e-05,4.11563]
[1779663613210,40.67,76755.71,0.0,-0.97618,2e-05,4.14171]
[1779663614217,40.67,76756.61,0.0,-0.97617,2e-05,4.14421]
[1779663615224,40.67,76748.56,0.0,-0.97632,2e-05,4.12181]
[1779663616232,40.67,76744.19,0.0,-0.9764,2e-05,4.1097]
[1779663619661,40.67,76746.29,0.0,-0.97636,2e-05,4.11561]
[1779663619724,40.67,76746.29,0.0,-0.97636,2e-05,4.11561]
[1779663622274,40.67,76755.72,0.0,-0.97618,2e-05,4.14193]
[1779663624689,40.67,76757.1,0.0,-0.97616,2e-05,4.14577]
[1779663624719,40.67,76757.1,0.0,-0.97616,2e-05,4.14577]
[1779663625283,40.67,76757.74,0.0,-0.97614,2e-05,4.14755]
[1779663625438,40.67,76757.74,0.0,-0.97614,2e-05,4.14755]
[1779663625458,40.67,76758.96,0.0,-0.97612,2e-05,4.15094]
[1779663626302,40.67,76771.37,0.0,-0.97589,2e-05,4.18566]
[1779663627309,40.67,76770.19,0.0,-0.97591,2e-05,4.18227]
[1779663628577,40.67,76770.19,0.0,-0.97591,2e-05,4.18227]
[1779663628720,40.67,76770.19,0.0,-0.97591,2e-05,4.18227]
[1779663633352,40.66,76773.71,0.0,-0.97586,2e-05,4.18954]
[1779663635366,40.66,76778.84,0.0,-0.97576,2e-05,4.20378]
[1779663637494,40.66,76779.7,0.0,-0.97575,2e-05,4.20608]
[1779663637720,40.66,76779.7,0.0,-0.97575,2e-05,4.20608]
[1779663640749,40.66,76779.97,0.0,-0.97575,2e-05,4.20645]
[1779663640968,40.66,76779.97,0.0,-0.97575,2e-05,4.20645]
[1779663641069,40.66,76780.09,0.0,-0.97574,2e-05,4.20666]
[1779663642416,40.66,76787.12,0.0,-0.97561,2e-05,4.22626]
[1779663643422,40.66,76794.2,0.0,-0.97548,2e-05,4.24616]
[1779663645437,40.66,76798.05,0.0,-0.97541,2e-05,4.2567]
[1779663646444,40.66,76802.3,0.0,-0.97533,2e-05,4.26859]
[1779663647451,40.66,76809.34,0.0,-0.97519,2e-05,4.28845]
[1779663648458,40.66,76814.57,0.0,-0.97509,2e-05,4.30316]
[1779663649475,40.66,76837.8,0.0,-0.97464,2e-05,4.36983]
[1779663650474,40.66,76852.34,0.0,-0.97435,2e-05,4.41214]
[1779663651481,40.66,76857.12,0.0,-0.97426,2e-05,4.42521]
[1779663652488,40.65,76865.19,0.0,-0.97411,2e-05,4.44837]
[1779663653842,40.65,76864.67,0.0,-0.97412,2e-05,4.4463]
[1779663659546,40.65,76864.99,0.0,-0.97414,2e-05,4.44403]
[1779663662567,40.64,76858.68,0.0,-0.97427,2e-05,4.42396]
[1779663667709,40.64,76856.82,0.0,-0.97432,2e-05,4.41657]
[1779663667722,40.64,76856.82,0.0,-0.97432,2e-05,4.41657]
[1779663671300,40.63,76855.33,0.0,-0.97437,2e-05,4.41031]
[1779663671470,40.63,76855.33,0.0,-0.97437,2e-05,4.41031]
[1779663671653,40.63,76849.42,0.0,-0.97449,2e-05,4.3926]
[1779663672660,40.63,76845.35,0.0,-0.97457,2e-05,4.38033]
[1779663673342,40.63,76845.35,0.0,-0.97457,2e-05,4.38033]
[1779663673664,40.63,76830.78,0.0,-0.97486,2e-05,4.33772]
[1779663674671,40.63,76823.69,0.0,-0.975,2e-05,4.31695]
[1779663675678,40.63,76824.31,0.0,-0.97499,2e-05,4.31843]
[1779663677185,40.63,76824.21,0.0,-0.97499,2e-05,4.31783]
[1779663679706,40.62,76831.16,0.0,-0.97487,2e-05,4.33695]
[1779663680713,40.62,76831.25,0.0,-0.97487,2e-05,4.33687]
[1779663683736,40.62,76826.35,0.0,-0.97497,2e-05,4.32175]
[1779663686006,40.62,76825.57,0.0,-0.97499,2e-05,4.3192]
[1779663686107,40.62,76825.86,0.0,-0.97498,2e-05,4.31943]
[1779663686218,40.62,76825.86,0.0,-0.97498,2e-05,4.31943]
[1779663689778,40.62,76820.82,0.0,-0.97509,2e-05,4.30404]
[1779663690309,40.62,76820.82,0.0,-0.97509,2e-05,4.30404]
[1779663690469,40.62,76820.82,0.0,-0.97509,2e-05,4.30404]
[1779663693807,40.61,76810.74,0.0,-0.9753,2e-05,4.27195]
[1779663694813,40.61,76807.73,0.0,-0.97536,2e-05,4.26314]
[1779663695820,40.61,76800.31,0.0,-0.97551,2e-05,4.24183]
[1779663696827,40.61,76799.87,0.0,-0.97552,2e-05,4.24041]
[1779663698517,40.61,76797.18,0.0,-0.97557,2e-05,4.23262]
[1779663698724,40.61,76797.18,0.0,-0.97557,2e-05,4.23262]
[1779663701327,40.61,76796.53,0.0,-0.97558,2e-05,4.23033]
[1779663701475,40.61,76796.53,0.0,-0.97558,2e-05,4.23033]
[1779663701861,40.61,76788.69,0.0,-0.97573,2e-05,4.208]
[1779663702869,40.61,76789.99,0.0,-0.97571,2e-05,4.21157]
[1779663704767,40.61,76789.42,0.0,-0.97572,2e-05,4.20984]
[1779663704970,40.61,76789.42,0.0,-0.97572,2e-05,4.20984]
[1779663710925,40.61,76790.64,0.0,-0.9757,2e-05,4.21251]
[1779663715971,40.61,76791.52,0.0,-0.97569,2e-05,4.21446]
[1779663716968,40.61,76796.81,0.0,-0.97559,2e-05,4.22933]
[1779663717519,40.61,76796.81,0.0,-0.97559,2e-05,4.22933]
[1779663717721,40.61,76796.81,0.0,-0.97559,2e-05,4.22933]
[1779663720997,40.61,76801.47,0.0,-0.97551,2e-05,4.24202]
[1779663722004,40.61,76807.23,0.0,-0.9754,2e-05,4.25826]
[1779663722356,40.61,76807.23,0.0,-0.9754,2e-05,4.25826]
[1779663722473,40.61,76807.23,0.0,-0.9754,2e-05,4.25826]
[1779663724019,40.6,76811.81,0.0,-0.97531,2e-05,4.27097]
[1779663726230,40.6,76809.31,0.0,-0.97536,2e-05,4.26343]
[1779663726469,40.6,76809.31,0.0,-0.97536,2e-05,4.26343]
[1779663727807,40.6,76808.3,0.0,-0.97538,2e-05,4.26033]
[1779663727969,40.6,76808.3,0.0,-0.97538,2e-05,4.26033]
[1779663728047,40.6,76808.41,0.0,-0.97538,2e-05,4.26044]
[1779663731067,40.6,76812.53,0.0,-0.97531,2e-05,4.27158]
[1779663732075,40.6,76817.77,0.0,-0.97521,2e-05,4.28635]
[1779663733111,40.6,76824.3,0.0,-0.97508,2e-05,4.30485]
[1779663733858,40.6,76824.3,0.0,-0.97508,2e-05,4.30485]
[1779663733970,40.6,76824.3,0.0,-0.97508,2e-05,4.30485]
[1779663734118,40.6,76828.27,0.0,-0.97501,2e-05,4.31573]
[1779663738576,40.6,76829.55,0.0,-0.97499,2e-05,4.31821]
[1779663738719,40.6,76829.55,0.0,-0.97499,2e-05,4.31821]
[1779663738829,40.6,76829.55,0.0,-0.97499,2e-05,4.31821]
[1779663738970,40.6,76829.55,0.0,-0.97499,2e-05,4.31821]
[1779663739153,40.6,76828.72,0.0,-0.97501,2e-05,4.31552]
[1779663744188,40.59,76830.02,0.0,-0.97499,2e-05,4.31778]
[1779663748759,40.59,76829.98,0.0,-0.975,2e-05,4.31678]
[1779663748969,40.59,76829.98,0.0,-0.975,2e-05,4.31678]
[1779663752244,40.59,76816.74,0.0,-0.97528,2e-05,4.27517]
[1779663753253,40.59,76819.69,0.0,-0.97522,2e-05,4.28339]
[1779663756478,40.58,76819.1,0.0,-0.97524,2e-05,4.28123]
[1779663756720,40.58,76819.1,0.0,-0.97524,2e-05,4.28123]
[1779663756821,40.58,76819.1,0.0,-0.97524,2e-05,4.281]
[1779663762829,40.58,76819.11,0.0,-0.97525,2e-05,4.2801]
[1779663762970,40.58,76819.11,0.0,-0.97525,2e-05,4.2801]
[1779663763071,40.58,76825.1,0.0,-0.97513,2e-05,4.2968]
[1779663767413,40.58,76823.51,0.0,-0.97517,2e-05,4.29123]
[1779663767469,40.58,76823.51,0.0,-0.97517,2e-05,4.29123]
[1779663767942,40.58,76822.75,0.0,-0.97519,2e-05,4.2888]
[1779663773502,40.57,76822.82,0.0,-0.9752,2e-05,4.28777]
[1779663775222,40.57,76822.62,0.0,-0.9752,2e-05,4.28695]
[1779663774399,40.57,76818.74,0.0,-0.97528,2e-05,4.2756]
[1779663775406,40.57,76811.12,0.0,-0.97542,2e-05,4.25386]
[1779663776413,40.57,76809.27,0.0,-0.97546,2e-05,4.24818]
[1779663779778,40.57,76806.41,0.0,-0.97552,2e-05,4.23969]
[1779663779916,40.57,76806.41,0.0,-0.97552,2e-05,4.23969]
[1779663779972,40.57,76806.41,0.0,-0.97552,2e-05,4.23969]
[1779663779994,40.57,76805.95,0.0,-0.97553,2e-05,4.23822]
[1779663785476,40.57,76805.97,0.0,-0.97554,2e-05,4.23732]
[1779663790511,40.57,76815.28,0.0,-0.97536,2e-05,4.26305]
[1779663791518,40.57,76822.85,0.0,-0.97522,2e-05,4.28449]
[1779663792525,40.57,76824.65,0.0,-0.97519,2e-05,4.28942]
[1779663793532,40.57,76828.63,0.0,-0.97511,2e-05,4.30059]
[1779663796950,40.56,76827.42,0.0,-0.97514,2e-05,4.29658]
[1779663796969,40.56,76827.42,0.0,-0.97514,2e-05,4.29658]
[1779663797120,40.56,76827.42,0.0,-0.97514,2e-05,4.29658]
[1779663797220,40.56,76827.42,0.0,-0.97514,2e-05,4.29658]
[1779663797222,40.56,76828.36,0.0,-0.97512,2e-05,4.29877]
[1779663803602,40.56,76829.8,0.0,-0.9751,2e-05,4.30135]
[1779663806623,40.56,76824.73,0.0,-0.97521,2e-05,4.28605]
[1779663808044,40.56,76824.73,0.0,-0.97521,2e-05,4.28605]
[1779663808219,40.56,76824.73,0.0,-0.97521,2e-05,4.28605]
[1779663808236,40.56,76824.73,0.0,-0.97521,2e-05,4.28605]
[1779663808071,40.56,76825.32,0.0,-0.9752,2e-05,4.28751]
[1779663808469,40.56,76825.32,0.0,-0.9752,2e-05,4.28751]
[1779663811658,40.55,76833.97,0.0,-0.97505,2e-05,4.30922]
[1779663812665,40.55,76834.66,0.0,-0.97504,2e-05,4.31094]
[1779663813464,40.55,76834.66,0.0,-0.97504,2e-05,4.31094]
[1779663813470,40.55,76834.66,0.0,-0.97504,2e-05,4.31094]
[1779663813700,40.55,76834.66,0.0,-0.97504,2e-05,4.31094]
[1779663813720,40.55,76834.66,0.0,-0.97504,2e-05,4.31094]
[1779663813801,40.55,76833.77,0.0,-0.97506,2e-05,4.3081]
[1779663819714,40.55,76832.79,0.0,-0.97509,2e-05,4.3037]
[1779663821728,40.55,76826.25,0.0,-0.97522,2e-05,4.28441]
[1779663824107,40.55,76823.93,0.0,-0.97526,2e-05,4.27754]
[1779663824218,40.55,76823.93,0.0,-0.97526,2e-05,4.27754]
[1779663824257,40.55,76824.12,0.0,-0.97526,2e-05,4.27765]
[1779663824301,40.55,76824.12,0.0,-0.97526,2e-05,4.27765]
[1779663824471,40.55,76824.12,0.0,-0.97526,2e-05,4.27765]
[1779663829784,40.54,76825.12,0.0,-0.97525,2e-05,4.27942]
[1779663831305,40.54,76825.26,0.0,-0.97525,2e-05,4.2796]
[1779663831472,40.54,76825.26,0.0,-0.97525,2e-05,4.2796]
[1779663831723,40.54,76825.26,0.0,-0.97525,2e-05,4.2796]
[1779663831798,40.54,76825.14,0.0,-0.97525,2e-05,4.27904]
[1779663836555,40.54,76828.37,0.0,-0.9752,2e-05,4.28742]
[1779663836669,40.54,76828.37,0.0,-0.9752,2e-05,4.28742]
[1779663836719,40.54,76828.37,0.0,-0.9752,2e-05,4.28742]
[1779663836833,40.54,76828.47,0.0,-0.9752,2e-05,4.28747]
[1779663839854,40.54,76820.17,0.0,-0.97536,2e-05,4.26302]
[1779663840862,40.54,76819.11,0.0,-0.97538,2e-05,4.2598]
[1779663841705,40.54,76819.11,0.0,-0.97538,2e-05,4.2598]
[1779663841719,40.54,76819.11,0.0,-0.97538,2e-05,4.2598]
[1779663841930,40.54,76819.11,0.0,-0.97538,2e-05,4.2598]
[1779663841970,40.54,76819.11,0.0,-0.97538,2e-05,4.2598]
[1779663842031,40.54,76819.33,0.0,-0.97538,2e-05,4.26024]
[1779663842876,40.54,76810.0,0.0,-0.97556,2e-05,4.23348]
[1779663843883,40.54,76809.71,0.0,-0.97557,2e-05,4.23251]
[1779663848918,40.54,76808.3,0.0,-0.9756,2e-05,4.2278]
[1779663851278,40.53,76808.24,0.0,-0.9756,2e-05,4.22749]
[1779663851290,40.53,76809.14,0.0,-0.97559,2e-05,4.22976]
[1779663851469,40.53,76809.14,0.0,-0.97559,2e-05,4.22976]
[1779663851471,40.53,76809.14,0.0,-0.97559,2e-05,4.22976]
[1779663851723,40.53,76809.14,0.0,-0.97559,2e-05,4.22976]
[1779663856974,40.53,76820.47,0.0,-0.97538,2e-05,4.26119]
[1779663858892,40.53,76820.31,0.0,-0.97538,2e-05,4.26053]
[1779663858972,40.53,76820.31,0.0,-0.97538,2e-05,4.26053]
[1779663859005,40.53,76820.31,0.0,-0.97538,2e-05,4.26053]
[1779663859221,40.53,76820.31,0.0,-0.97538,2e-05,4.26053]
[1779663859275,40.53,76820.39,0.0,-0.97538,2e-05,4.26035]
[1779663863016,40.53,76815.78,0.0,-0.97547,2e-05,4.24659]
[1779663865030,40.53,76812.71,0.0,-0.97554,2e-05,4.23751]
[1779663865753,40.53,76812.71,0.0,-0.97554,2e-05,4.23751]
[1779663865852,40.53,76812.71,0.0,-0.97554,2e-05,4.23751]
[1779663865970,40.53,76812.71,0.0,-0.97554,2e-05,4.23751]
[1779663866037,40.53,76812.67,0.0,-0.97554,2e-05,4.23723]
[1779663871072,40.53,76811.4,0.0,-0.97558,2e-05,4.23066]
[1779663876116,40.52,76812.47,0.0,-0.97556,2e-05,4.23292]
[1779663880144,40.52,76823.97,0.0,-0.97535,2e-05,4.26506]
[1779663881151,40.52,76828.72,0.0,-0.97526,2e-05,4.27848]
[1779663882402,40.52,76828.72,0.0,-0.97526,2e-05,4.27848]
[1779663882469,40.52,76828.72,0.0,-0.97526,2e-05,4.27848]
[1779663882567,40.52,76828.72,0.0,-0.97526,2e-05,4.27848]
[1779663882722,40.52,76828.72,0.0,-0.97526,2e-05,4.27848]
[1779663883165,40.52,76829.63,0.0,-0.97524,2e-05,4.28064]
[1779663889207,40.52,76830.51,0.0,-0.97523,2e-05,4.28173]
[1779663894243,40.51,76830.55,0.0,-0.97524,2e-05,4.28066]
[1779663896257,40.51,76827.05,0.0,-0.97531,2e-05,4.27018]
[1779663899278,40.51,76819.97,0.0,-0.97545,2e-05,4.24932]
[1779663900843,40.51,76819.88,0.0,-0.97546,2e-05,4.24887]
[1779663900933,40.51,76819.88,0.0,-0.97546,2e-05,4.24887]
[1779663900971,40.51,76819.88,0.0,-0.97546,2e-05,4.24887]
[1779663901292,40.51,76817.48,0.0,-0.9755,2e-05,4.24186]
[1779663902299,40.51,76813.99,0.0,-0.97557,2e-05,4.23176]
[1779663905320,40.51,76810.36,0.0,-0.97565,2e-05,4.22087]
[1779663907530,40.51,76810.11,0.0,-0.97565,2e-05,4.21991]
[1779663907579,40.51,76810.11,0.0,-0.97565,2e-05,4.21991]
[1779663907722,40.51,76810.11,0.0,-0.97565,2e-05,4.21991]
[1779663908341,40.51,76815.14,0.0,-0.97556,2e-05,4.2342]
[1779663913376,40.51,76816.11,0.0,-0.97554,2e-05,4.23606]
[1779663915060,40.51,76816.11,0.0,-0.97554,2e-05,4.23606]
[1779663915066,40.51,76816.11,0.0,-0.97554,2e-05,4.23606]
[1779663915223,40.51,76816.11,0.0,-0.97554,2e-05,4.23606]
[1779663915324,40.51,76816.11,0.0,-0.97555,2e-05,4.23575]
[1779663923446,40.5,76816.67,0.0,-0.97554,2e-05,4.23608]
[1779663925460,40.5,76810.14,0.0,-0.97567,2e-05,4.21723]
[1779663926840,40.5,76810.14,0.0,-0.97567,2e-05,4.21723]
[1779663926899,40.5,76810.14,0.0,-0.97567,2e-05,4.21723]
[1779663926971,40.5,76810.14,0.0,-0.97567,2e-05,4.21723]
[1779663927001,40.5,76809.74,0.0,-0.97568,2e-05,4.21597]
[1779663932509,40.5,76809.96,0.0,-0.97569,2e-05,4.2137]
[1779663937544,40.5,76810.15,0.0,-0.97569,2e-05,4.21362]
[1779663939558,40.5,76814.14,0.0,-0.97562,2e-05,4.22469]
[1779663941551,40.5,76811.64,0.0,-0.97567,2e-05,4.21745]
[1779663941610,40.5,76811.64,0.0,-0.97567,2e-05,4.21745]
[1779663941721,40.5,76811.64,0.0,-0.97567,2e-05,4.21745]
[1779663941822,40.5,76812.49,0.0,-0.97565,2e-05,4.21973]
[1779663949628,40.49,76812.73,0.0,-0.97565,2e-05,4.21935]
[1779663952649,40.49,76795.84,0.0,-0.97598,2e-05,4.17123]
[1779663953656,40.49,76784.37,0.0,-0.97619,2e-05,4.13899]
[1779663954663,40.49,76784.6,0.0,-0.97619,2e-05,4.13964]
[1779663957394,40.49,76784.35,0.0,-0.97619,2e-05,4.13894]
[1779663957470,40.49,76784.34,0.0,-0.97619,2e-05,4.13891]
[1779663957510,40.49,76784.34,0.0,-0.97619,2e-05,4.13891]
[1779663957722,40.49,76784.34,0.0,-0.97619,2e-05,4.13891]
[1779663957772,40.49,76784.52,0.0,-0.97619,2e-05,4.13941]
[1779663960705,40.49,76789.06,0.0,-0.97611,2e-05,4.15212]
[1779663964776,40.49,76789.2,0.0,-0.9761,2e-05,4.15244]
[1779663964969,40.49,76789.2,0.0,-0.9761,2e-05,4.15244]
[1779663965221,40.49,76789.2,0.0,-0.9761,2e-05,4.15244]
[1779663965223,40.49,76789.23,0.0,-0.9761,2e-05,4.15249]
[1779663965740,40.49,76780.06,0.0,-0.97628,2e-05,4.12681]
[1779663966747,40.49,76775.06,0.0,-0.97637,2e-05,4.11289]
[1779663971462,40.49,76777.98,0.0,-0.97631,2e-05,4.12117]
[1779663971471,40.49,76777.98,0.0,-0.97631,2e-05,4.12117]
[1779663971585,40.49,76777.98,0.0,-0.97631,2e-05,4.12117]
[1779663971725,40.49,76777.98,0.0,-0.97631,2e-05,4.12117]
[1779663971782,40.49,76778.2,0.0,-0.97631,2e-05,4.12181]
[1779663972788,40.5,76783.49,0.0,-0.97621,2e-05,4.13725]
[1779663977026,40.5,76783.25,0.0,-0.97621,2e-05,4.13657]
[1779663977085,40.5,76783.25,0.0,-0.97621,2e-05,4.13657]
[1779663977221,40.5,76783.25,0.0,-0.97621,2e-05,4.13657]
[1779663977322,40.5,76782.7,0.0,-0.97622,2e-05,4.13503]
[1779663982860,40.5,76785.25,0.0,-0.97617,2e-05,4.14222]
[1779663985243,40.5,76786.94,0.0,-0.97614,2e-05,4.14695]
[1779663985361,40.5,76786.94,0.0,-0.97614,2e-05,4.14695]
[1779663985323,40.5,76786.75,0.0,-0.97614,2e-05,4.14642]
[1779663985470,40.5,76786.75,0.0,-0.97614,2e-05,4.14642]
[1779663990190,40.5,76786.42,0.0,-0.97615,2e-05,4.1455]
[1779663990196,40.5,76786.42,0.0,-0.97615,2e-05,4.1455]
[1779663990220,40.5,76786.42,0.0,-0.97615,2e-05,4.1455]
[1779663990291,40.5,76786.42,0.0,-0.97615,2e-05,4.14551]
[1779663993938,40.5,76796.44,0.0,-0.97597,2e-05,4.17152]
[1779663994500,40.5,76796.44,0.0,-0.97597,2e-05,4.17152]
[1779663994600,40.5,76796.44,0.0,-0.97597,2e-05,4.17152]
[1779663994721,40.5,76796.44,0.0,-0.97597,2e-05,4.17152]
[1779663994945,40.5,76796.3,0.0,-0.97598,2e-05,4.17109]
[1779663997966,40.5,76800.28,0.0,-0.9759,2e-05,4.18218]
[1779663999980,40.49,76811.05,0.0,-0.9757,2e-05,4.21249]
[1779664000987,40.49,76819.21,0.0,-0.97554,2e-05,4.23556]
[1779664001994,40.49,76820.38,0.0,-0.97552,2e-05,4.23874]
[1779664004146,40.49,76820.69,0.0,-0.97552,2e-05,4.23946]
[1779664004219,40.49,76820.69,0.0,-0.97552,2e-05,4.23946]
[1779664004298,40.49,76820.69,0.0,-0.97552,2e-05,4.23946]
[1779664004399,40.49,76820.81,0.0,-0.97552,2e-05,4.23948]
[1779664004472,40.49,76820.81,0.0,-0.97552,2e-05,4.23948]
[1779664010052,40.49,76819.92,0.0,-0.97554,2e-05,4.23613]
[1779664013073,40.49,76823.85,0.0,-0.97547,2e-05,4.24685]
[1779664015997,40.49,76824.49,0.0,-0.97546,2e-05,4.24832]
[1779664016175,40.49,76824.49,0.0,-0.97546,2e-05,4.24832]
[1779664016221,40.49,76824.49,0.0,-0.97546,2e-05,4.24832]
[1779664016322,40.49,76824.53,0.0,-0.97546,2e-05,4.24825]
[1779664018108,40.49,76831.7,0.0,-0.97532,2e-05,4.26836]
[1779664018486,40.49,76831.7,0.0,-0.97532,2e-05,4.26836]
[1779664018721,40.49,76831.7,0.0,-0.97532,2e-05,4.26836]
[1779664021129,40.49,76826.82,0.0,-0.97542,2e-05,4.25377]
[1779664023862,40.49,76825.03,0.0,-0.97546,2e-05,4.2483]
[1779664023969,40.49,76825.03,0.0,-0.97546,2e-05,4.2483]
[1779664023979,40.49,76825.03,0.0,-0.97546,2e-05,4.2483]
[1779664024221,40.49,76825.03,0.0,-0.97546,2e-05,4.2483]
[1779664024322,40.48,76825.32,0.0,-0.97545,2e-05,4.24895]
[1779664030192,40.48,76816.51,0.0,-0.97563,2e-05,4.22282]
[1779664031468,40.48,76816.51,0.0,-0.97563,2e-05,4.22282]
[1779664031199,40.48,76815.63,0.0,-0.97565,2e-05,4.22019]
[1779664031693,40.48,76815.63,0.0,-0.97565,2e-05,4.22019]
[1779664031720,40.48,76815.63,0.0,-0.97565,2e-05,4.22019]
[1779664032206,40.48,76815.68,0.0,-0.97565,2e-05,4.22021]
[1779664035907,40.48,76818.45,0.0,-0.9756,2e-05,4.22769]
[1779664035972,40.48,76818.45,0.0,-0.9756,2e-05,4.22769]
[1779664036739,40.48,76820.98,0.0,-0.97555,2e-05,4.23475]
[1779664036969,40.48,76820.98,0.0,-0.97555,2e-05,4.23475]
[1779664037244,40.48,76820.55,0.0,-0.97556,2e-05,4.23338]
[1779664038251,40.48,76817.0,0.0,-0.97563,2e-05,4.22314]
[1779664039316,40.48,76817.0,0.0,-0.97563,2e-05,4.22314]
[1779664039472,40.48,76817.0,0.0,-0.97563,2e-05,4.22314]
[1779664045300,40.48,76813.31,0.0,-0.9757,2e-05,4.21186]
[1779664046307,40.48,76825.26,0.0,-0.97547,2e-05,4.24573]
[1779664047466,40.48,76825.26,0.0,-0.97547,2e-05,4.24573]
[1779664047490,40.48,76835.22,0.0,-0.97528,2e-05,4.27392]
[1779664047720,40.48,76835.22,0.0,-0.97528,2e-05,4.27392]
[1779664047742,40.48,76835.22,0.0,-0.97528,2e-05,4.27392]
[1779664047971,40.48,76835.22,0.0,-0.97528,2e-05,4.27392]
[1779664048321,40.48,76834.94,0.0,-0.97529,2e-05,4.27312]
[1779664050338,40.48,76826.8,0.0,-0.97545,2e-05,4.24942]
[1779664051331,40.48,76826.8,0.0,-0.97545,2e-05,4.24942]
[1779664051469,40.48,76826.8,0.0,-0.97545,2e-05,4.24942]
[1779664051345,40.48,76829.05,0.0,-0.97542,2e-05,4.25346]
[1779664052336,40.48,76829.05,0.0,-0.97542,2e-05,4.25346]
[1779664052469,40.48,76829.05,0.0,-0.97542,2e-05,4.25346]
[1779664052437,40.47,76828.65,0.0,-0.97543,2e-05,4.25215]
[1779664053359,40.47,76833.46,0.0,-0.97534,2e-05,4.26572]
[1779664056380,40.47,76829.68,0.0,-0.97541,2e-05,4.25434]
[1779664057141,40.47,76829.68,0.0,-0.97541,2e-05,4.25434]
[1779664057218,40.47,76829.68,0.0,-0.97541,2e-05,4.25434]
[1779664057506,40.47,76829.68,0.0,-0.97541,2e-05,4.25434]
[1779664057387,40.47,76825.25,0.0,-0.9755,2e-05,4.24151]
[1779664057719,40.47,76825.25,0.0,-0.9755,2e-05,4.24151]
[1779664061415,40.47,76823.2,0.0,-0.97554,2e-05,4.23504]
[1779664062422,40.47,76820.26,0.0,-0.9756,2e-05,4.22653]
[1779664062867,40.47,76820.26,0.0,-0.9756,2e-05,4.22653]
[1779664062972,40.47,76820.26,0.0,-0.9756,2e-05,4.22653]
[1779664063315,40.47,76820.26,0.0,-0.9756,2e-05,4.22653]
[1779664063468,40.47,76820.26,0.0,-0.9756,2e-05,4.22653]
[1779664063429,40.47,76820.0,0.0,-0.97561,2e-05,4.22565]
[1779664064436,40.47,76820.61,0.0,-0.9756,2e-05,4.22726]
[1779664066450,40.47,76817.62,0.0,-0.97566,2e-05,4.21851]
[1779664067457,40.47,76809.7,0.0,-0.97581,2e-05,4.19594]
[1779664067845,40.47,76809.7,0.0,-0.97581,2e-05,4.19594]
[1779664067972,40.47,76809.7,0.0,-0.97581,2e-05,4.19594]
[1779664069471,40.47,76810.61,0.0,-0.97579,2e-05,4.19833]
[1779664072763,40.47,76811.41,0.0,-0.97578,2e-05,4.20028]
[1779664072947,40.47,76811.41,0.0,-0.97578,2e-05,4.20028]
[1779664072971,40.47,76811.41,0.0,-0.97578,2e-05,4.20028]
[1779664073499,40.47,76810.58,0.0,-0.97579,2e-05,4.19784]
[1779664078534,40.47,76810.69,0.0,-0.9758,2e-05,4.19776]
[1779664080861,40.47,76810.66,0.0,-0.9758,2e-05,4.1976]
[1779664080968,40.47,76810.66,0.0,-0.9758,2e-05,4.1976]
[1779664081082,40.47,76810.66,0.0,-0.9758,2e-05,4.1976]
[1779664081222,40.47,76810.66,0.0,-0.9758,2e-05,4.1976]
[1779664081323,40.47,76810.18,0.0,-0.97581,2e-05,4.19616]
[1779664081555,40.47,76804.27,0.0,-0.97592,2e-05,4.17939]
[1779664083576,40.47,76795.99,0.0,-0.97608,2e-05,4.156]
[1779664086403,40.47,76793.93,0.0,-0.97612,2e-05,4.15021]
[1779664086469,40.47,76793.93,0.0,-0.97612,2e-05,4.15021]
[1779664086480,40.47,76791.61,0.0,-0.97616,2e-05,4.1437]
[1779664086682,40.47,76791.61,0.0,-0.97616,2e-05,4.1437]
[1779664086719,40.47,76791.61,0.0,-0.97616,2e-05,4.1437]
[1779664086784,40.47,76789.0,0.0,-0.97621,2e-05,4.1364]
[1779664090625,40.47,76793.26,0.0,-0.97613,2e-05,4.14841]
[1779664092160,40.47,76793.26,0.0,-0.97613,2e-05,4.14841]
[1779664092219,40.47,76793.26,0.0,-0.97613,2e-05,4.14841]
[1779664092394,40.47,76793.26,0.0,-0.97613,2e-05,4.14841]
[1779664092470,40.47,76793.26,0.0,-0.97613,2e-05,4.14841]
[1779664092495,40.47,76797.04,0.0,-0.97606,2e-05,4.15899]
[1779664098918,40.47,76796.68,0.0,-0.97606,2e-05,4.15792]
[1779664098969,40.47,76796.68,0.0,-0.97606,2e-05,4.15792]
[1779664099147,40.47,76796.68,0.0,-0.97606,2e-05,4.15792]
[1779664099225,40.47,76796.68,0.0,-0.97606,2e-05,4.15792]
[1779664099248,40.47,76796.9,0.0,-0.97606,2e-05,4.15847]
[1779664103470,40.47,76797.71,0.0,-0.97604,2e-05,4.1607]
[1779664103571,40.47,76798.2,0.0,-0.97604,2e-05,4.16199]
[1779664103722,40.47,76798.2,0.0,-0.97604,2e-05,4.16199]
[1779664103816,40.47,76798.31,0.0,-0.97603,2e-05,4.1623]
[1779664104723,40.47,76802.52,0.0,-0.97595,2e-05,4.17411]
[1779664105730,40.47,76824.58,0.0,-0.97553,2e-05,4.23655]
[1779664106737,40.46,76823.79,0.0,-0.97555,2e-05,4.23414]
[1779664107744,40.46,76821.7,0.0,-0.97559,2e-05,4.22804]
[1779664109321,40.46,76821.7,0.0,-0.97559,2e-05,4.22804]
[1779664109469,40.46,76821.7,0.0,-0.97559,2e-05,4.22804]
[1779664109570,40.46,76817.97,0.0,-0.97566,2e-05,4.21718]
[1779664109758,40.46,76815.62,0.0,-0.97571,2e-05,4.21051]
[1779664111523,40.46,76815.62,0.0,-0.97571,2e-05,4.21051]
[1779664111586,40.46,76823.68,0.0,-0.97557,2e-05,4.23099]
[1779664111719,40.46,76823.68,0.0,-0.97557,2e-05,4.23099]
[1779664111772,40.46,76832.01,0.0,-0.97541,2e-05,4.25474]
[1779664112778,40.46,76832.15,0.0,-0.97541,2e-05,4.25495]
[1779664113707,40.46,76832.15,0.0,-0.97541,2e-05,4.25495]
[1779664113719,40.46,76832.15,0.0,-0.97541,2e-05,4.25495]
[1779664118821,40.46,76833.88,0.0,-0.97538,2e-05,4.25876]
[1779664123856,40.46,76833.76,0.0,-0.97539,2e-05,4.25746]
[1779664126880,40.46,76837.3,0.0,-0.97533,2e-05,4.26702]
[1779664128212,40.46,76837.3,0.0,-0.97533,2e-05,4.26702]
[1779664128218,40.46,76837.3,0.0,-0.97533,2e-05,4.26702]
[1779664128314,40.46,76836.38,0.0,-0.97535,2e-05,4.26418]
[1779664129852,40.46,76835.76,0.0,-0.97536,2e-05,4.26221]
[1779664129971,40.46,76835.76,0.0,-0.97536,2e-05,4.26221]
[1779664132046,40.45,76835.38,0.0,-0.97537,2e-05,4.26072]
[1779664132219,40.45,76835.38,0.0,-0.97537,2e-05,4.26072]
[1779664132256,40.45,76835.81,0.0,-0.97536,2e-05,4.26175]
[1779664133084,40.45,76835.81,0.0,-0.97536,2e-05,4.26175]
[1779664133221,40.45,76835.81,0.0,-0.97536,2e-05,4.26175]
[1779664138571,40.45,76834.98,0.0,-0.97538,2e-05,4.25877]
[1779664138722,40.45,76833.32,0.0,-0.97542,2e-05,4.25343]
[1779664138961,40.45,76828.87,0.0,-0.97551,2e-05,4.24054]
[1779664139967,40.45,76822.64,0.0,-0.97563,2e-05,4.22264]
[1779664141982,40.45,76820.77,0.0,-0.97566,2e-05,4.21706]
[1779664143218,40.45,76820.77,0.0,-0.97566,2e-05,4.21706]
[1779664143523,40.45,76820.77,0.0,-0.97566,2e-05,4.21706]
[1779664143320,40.45,76821.33,0.0,-0.97565,2e-05,4.21852]
[1779664143720,40.45,76821.33,0.0,-0.97565,2e-05,4.21852]
[1779664146011,40.45,76814.19,0.0,-0.97579,2e-05,4.19789]
[1779664147018,40.45,76813.84,0.0,-0.9758,2e-05,4.19681]
[1779664148019,40.45,76813.84,0.0,-0.9758,2e-05,4.19681]
[1779664148219,40.45,76813.84,0.0,-0.9758,2e-05,4.19681]
[1779664151986,40.45,76814.59,0.0,-0.97579,2e-05,4.19857]
[1779664152219,40.45,76814.59,0.0,-0.97579,2e-05,4.19857]
[1779664152320,40.45,76814.52,0.0,-0.97579,2e-05,4.19828]
[1779664154154,40.45,76813.71,0.0,-0.97581,2e-05,4.1959]
[1779664154221,40.45,76813.71,0.0,-0.97581,2e-05,4.1959]
[1779664158095,40.45,76818.3,0.0,-0.97572,2e-05,4.20847]
[1779664159425,40.45,76818.3,0.0,-0.97572,2e-05,4.20847]
[1779664159469,40.45,76818.3,0.0,-0.97572,2e-05,4.20847]
[1779664159526,40.45,76819.56,0.0,-0.9757,2e-05,4.21194]
[1779664164562,40.44,76822.67,0.0,-0.97564,2e-05,4.22033]
[1779664165221,40.44,76824.16,0.0,-0.97562,2e-05,4.22431]
[1779664167202,40.44,76835.3,0.0,-0.9754,2e-05,4.25582]
[1779664168209,40.44,76837.16,0.0,-0.97537,2e-05,4.26095]
[1779664169533,40.44,76837.16,0.0,-0.97537,2e-05,4.26095]
[1779664169711,40.44,76837.39,0.0,-0.97537,2e-05,4.26123]
[1779664169720,40.44,76837.39,0.0,-0.97537,2e-05,4.26123]
[1779664170223,40.44,76838.68,0.0,-0.97534,2e-05,4.26492]
[1779664175258,40.44,76839.54,0.0,-0.97534,2e-05,4.26423]
[1779664180293,40.44,76839.96,0.0,-0.97534,2e-05,4.26446]
[1779664184991,40.44,76842.91,0.0,-0.97529,2e-05,4.27212]
[1779664185223,40.44,76842.91,0.0,-0.97529,2e-05,4.27212]
[1779664185956,40.43,76844.63,0.0,-0.97526,2e-05,4.27684]
[1779664185969,40.43,76844.63,0.0,-0.97526,2e-05,4.27684]
[1779664186335,40.43,76844.84,0.0,-0.97526,2e-05,4.27721]
[1779664189347,40.43,76843.43,0.0,-0.97529,2e-05,4.27272]
[1779664189470,40.43,76843.43,0.0,-0.97529,2e-05,4.27272]
[1779664189562,40.43,76838.44,0.0,-0.97538,2e-05,4.25821]
[1779664193384,40.43,76842.11,0.0,-0.97532,2e-05,4.26793]
[1779664194339,40.43,76842.11,0.0,-0.97532,2e-05,4.26793]
[1779664194470,40.43,76842.11,0.0,-0.97532,2e-05,4.26793]
[1779664194499,40.43,76842.11,0.0,-0.97532,2e-05,4.26793]
[1779664194559,40.43,76845.88,0.0,-0.97525,2e-05,4.27852]
[1779664194719,40.43,76845.88,0.0,-0.97525,2e-05,4.27852]
[1779664197897,40.43,76846.4,0.0,-0.97524,2e-05,4.27931]
[1779664197973,40.43,76846.4,0.0,-0.97524,2e-05,4.27931]
[1779664203454,40.43,76846.14,0.0,-0.97526,2e-05,4.27713]
[1779664205470,40.42,76852.41,0.0,-0.97514,2e-05,4.29468]
[1779664206634,40.42,76852.41,0.0,-0.97514,2e-05,4.29468]
[1779664206721,40.42,76851.32,0.0,-0.97516,2e-05,4.29102]
[1779664207423,40.42,76851.32,0.0,-0.97516,2e-05,4.29102]
[1779664207468,40.42,76851.32,0.0,-0.97516,2e-05,4.29102]
[1779664207484,40.42,76851.82,0.0,-0.97515,2e-05,4.29246]
[1779664211512,40.42,76847.88,0.0,-0.97524,2e-05,4.28008]
[1779664212888,40.42,76849.26,0.0,-0.97521,2e-05,4.28379]
[1779664212971,40.42,76849.26,0.0,-0.97521,2e-05,4.28379]
[1779664218565,40.42,76856.56,0.0,-0.97508,2e-05,4.30334]
[1779664219663,40.42,76856.56,0.0,-0.97508,2e-05,4.30334]
[1779664219723,40.42,76856.91,0.0,-0.97507,2e-05,4.30409]
[1779664220016,40.42,76856.91,0.0,-0.97507,2e-05,4.30409]
[1779664220220,40.42,76856.91,0.0,-0.97507,2e-05,4.30409]
[1779664220579,40.41,76856.63,0.0,-0.97508,2e-05,4.303]
[1779664225615,40.41,76858.68,0.0,-0.97505,2e-05,4.30752]
[1779664227438,40.41,76860.02,0.0,-0.97503,2e-05,4.31111]
[1779664227469,40.41,76860.02,0.0,-0.97503,2e-05,4.31111]
[1779664229643,40.41,76867.1,0.0,-0.97489,2e-05,4.33073]
[1779664230216,40.41,76867.1,0.0,-0.97489,2e-05,4.33073]
[1779664230469,40.41,76867.1,0.0,-0.97489,2e-05,4.33073]
[1779664230561,40.41,76867.1,0.0,-0.97489,2e-05,4.33073]
[1779664230650,40.41,76868.02,0.0,-0.97488,2e-05,4.33277]
[1779664235688,40.4,76868.88,0.0,-0.97489,2e-05,4.33145]
[1779664237702,40.4,76872.54,0.0,-0.97482,2e-05,4.34141]
[1779664242501,40.4,76870.32,0.0,-0.97487,2e-05,4.33397]
[1779664242719,40.4,76870.32,0.0,-0.97487,2e-05,4.33397]
[1779664242551,40.4,76866.19,0.0,-0.97495,2e-05,4.32168]
[1779664243744,40.4,76862.91,0.0,-0.97502,2e-05,4.31161]
[1779664248780,40.39,76863.31,0.0,-0.97502,2e-05,4.31136]
[1779664252133,40.39,76863.15,0.0,-0.97503,2e-05,4.31036]
[1779664252221,40.39,76863.15,0.0,-0.97503,2e-05,4.31036]
[1779664253127,40.39,76863.34,0.0,-0.97503,2e-05,4.31063]
[1779664253218,40.39,76863.34,0.0,-0.97503,2e-05,4.31063]
[1779664253229,40.39,76862.83,0.0,-0.97504,2e-05,4.30889]
[1779664258849,40.39,76867.2,0.0,-0.97497,2e-05,4.31991]
[1779664260958,40.39,76869.4,0.0,-0.97493,2e-05,4.32599]
[1779664260970,40.39,76869.4,0.0,-0.97493,2e-05,4.32599]
[1779664262877,40.38,76878.5,0.0,-0.97475,2e-05,4.3515]
[1779664264933,40.38,76879.94,0.0,-0.97473,2e-05,4.35536]
[1779664264972,40.38,76879.94,0.0,-0.97473,2e-05,4.35536]
[1779664266181,40.38,76881.05,0.0,-0.97471,2e-05,4.35825]
[1779664266220,40.38,76881.05,0.0,-0.97471,2e-05,4.35825]
[1779664266282,40.38,76882.4,0.0,-0.97468,2e-05,4.36183]
[1779664269927,40.38,76877.65,0.0,-0.97479,2e-05,4.3466]
[1779664270934,40.38,76871.18,0.0,-0.97492,2e-05,4.32749]
[1779664272791,40.38,76872.03,0.0,-0.9749,2e-05,4.32966]
[1779664272974,40.38,76872.03,0.0,-0.9749,2e-05,4.32966]
[1779664278991,40.37,76872.3,0.0,-0.97491,2e-05,4.32841]
[1779664283659,40.37,76872.18,0.0,-0.97492,2e-05,4.32721]
[1779664283721,40.37,76872.18,0.0,-0.97492,2e-05,4.32721]
[1779664284117,40.37,76872.43,0.0,-0.97492,2e-05,4.32737]
[1779664284220,40.37,76872.43,0.0,-0.97492,2e-05,4.32737]
[1779664284321,40.37,76872.51,0.0,-0.97492,2e-05,4.3276]
[1779664290086,40.37,76874.77,0.0,-0.97488,2e-05,4.33301]
[1779664290224,40.37,76874.77,0.0,-0.97488,2e-05,4.33301]
[1779664295102,40.36,76856.55,0.0,-0.97526,2e-05,4.27619]
[1779664296109,40.36,76852.2,0.0,-0.97535,2e-05,4.26351]
[1779664298179,40.36,76851.93,0.0,-0.97535,2e-05,4.26256]
[1779664298360,40.36,76851.93,0.0,-0.97535,2e-05,4.26256]
[1779664298586,40.36,76851.93,0.0,-0.97535,2e-05,4.26256]
[1779664298721,40.36,76851.93,0.0,-0.97535,2e-05,4.26256]
[1779664298688,40.36,76851.9,0.0,-0.97536,2e-05,4.26231]
[1779664304165,40.36,76851.96,0.0,-0.97536,2e-05,4.26145]
[1779664307192,40.36,76844.23,0.0,-0.97551,2e-05,4.23881]
[1779664308194,40.36,76835.74,0.0,-0.97568,2e-05,4.21446]
[1779664309201,40.36,76838.22,0.0,-0.97563,2e-05,4.22143]
[1779664313073,40.36,76838.0,0.0,-0.97564,2e-05,4.2207]
[1779664313227,40.36,76838.0,0.0,-0.97564,2e-05,4.2207]
[1779664318264,40.35,76837.67,0.0,-0.97565,2e-05,4.21887]
[1779664323227,40.35,76837.22,0.0,-0.97566,2e-05,4.21713]
[1779664323471,40.35,76837.22,0.0,-0.97566,2e-05,4.21713]
[1779664323722,40.35,76837.22,0.0,-0.97566,2e-05,4.21713]
[1779664323572,40.35,76829.0,0.0,-0.97582,2e-05,4.19367]
[1779664323971,40.35,76829.0,0.0,-0.97582,2e-05,4.19367]
[1779664324313,40.35,76827.18,0.0,-0.97585,2e-05,4.18845]
[1779664327334,40.35,76839.31,0.0,-0.97562,2e-05,4.22272]
[1779664328289,40.35,76839.31,0.0,-0.97562,2e-05,4.22272]
[1779664328470,40.35,76839.31,0.0,-0.97562,2e-05,4.22272]
[1779664328525,40.35,76843.81,0.0,-0.97554,2e-05,4.23544]
[1779664331613,40.35,76841.32,0.0,-0.97559,2e-05,4.22806]
[1779664331720,40.35,76841.32,0.0,-0.97559,2e-05,4.22806]
[1779664331883,40.35,76841.85,0.0,-0.97558,2e-05,4.2293]
[1779664331971,40.35,76841.85,0.0,-0.97558,2e-05,4.2293]
[1779664332369,40.35,76843.2,0.0,-0.97555,2e-05,4.23316]
[1779664335641,40.35,76841.88,0.0,-0.97558,2e-05,4.2291]
[1779664335720,40.35,76841.88,0.0,-0.97558,2e-05,4.2291]
[1779664340225,40.35,76842.67,0.0,-0.97557,2e-05,4.23065]
[1779664340471,40.35,76842.67,0.0,-0.97557,2e-05,4.23065]
[1779664340493,40.35,76842.67,0.0,-0.97557,2e-05,4.23065]
[1779664340721,40.35,76842.67,0.0,-0.97557,2e-05,4.23065]
[1779664340822,40.35,76843.03,0.0,-0.97556,2e-05,4.23137]
[1779664347474,40.34,76842.87,0.0,-0.97557,2e-05,4.22996]
[1779664348770,40.34,76842.87,0.0,-0.97557,2e-05,4.22996]
[1779664348972,40.34,76842.87,0.0,-0.97558,2e-05,4.22965]
[1779664354523,40.34,76843.92,0.0,-0.97557,2e-05,4.22967]
[1779664355672,40.34,76843.92,0.0,-0.97557,2e-05,4.22967]
[1779664355720,40.34,76843.92,0.0,-0.97557,2e-05,4.22967]
[1779664355770,40.34,76847.61,0.0,-0.9755,2e-05,4.24005]
[1779664356520,40.34,76847.61,0.0,-0.9755,2e-05,4.24005]
[1779664356722,40.34,76847.61,0.0,-0.9755,2e-05,4.24005]
[1779664356820,40.34,76848.29,0.0,-0.97549,2e-05,4.24163]
[1779664361794,40.34,76849.48,0.0,-0.97547,2e-05,4.24465]
[1779664361820,40.34,76845.27,0.0,-0.97556,2e-05,4.23209]
[1779664361963,40.34,76845.27,0.0,-0.97556,2e-05,4.23209]
[1779664362580,40.34,76839.45,0.0,-0.97567,2e-05,4.21549]
[1779664363136,40.34,76839.45,0.0,-0.97567,2e-05,4.21549]
[1779664363218,40.34,76839.45,0.0,-0.97567,2e-05,4.21549]
[1779664363587,40.34,76839.19,0.0,-0.97568,2e-05,4.21462]
[1779664364016,40.34,76839.19,0.0,-0.97568,2e-05,4.21462]
[1779664364219,40.34,76839.19,0.0,-0.97568,2e-05,4.21462]
[1779664367526,40.34,76841.2,0.0,-0.97564,2e-05,4.21994]
[1779664367719,40.34,76841.2,0.0,-0.97564,2e-05,4.21994]
[1779664367800,40.34,76846.43,0.0,-0.97554,2e-05,4.23472]
[1779664367866,40.34,76846.43,0.0,-0.97554,2e-05,4.23472]
[1779664367972,40.34,76846.43,0.0,-0.97554,2e-05,4.23472]
[1779664368622,40.34,76840.96,0.0,-0.97565,2e-05,4.21896]
[1779664373491,40.33,76840.95,0.0,-0.97565,2e-05,4.21835]
[1779664373720,40.33,76840.95,0.0,-0.97565,2e-05,4.21835]
[1779664379377,40.33,76839.9,0.0,-0.97568,2e-05,4.21451]
[1779664379470,40.33,76839.9,0.0,-0.97568,2e-05,4.21451]
[1779664379700,40.33,76836.89,0.0,-0.97574,2e-05,4.20581]
[1779664380513,40.33,76836.89,0.0,-0.97574,2e-05,4.20581]
[1779664380719,40.33,76836.89,0.0,-0.97574,2e-05,4.20581]
[1779664383729,40.33,76840.71,0.0,-0.97567,2e-05,4.21615]
[1779664383966,40.33,76840.71,0.0,-0.97567,2e-05,4.21615]
[1779664384207,40.33,76840.71,0.0,-0.97567,2e-05,4.21615]
[1779664384219,40.33,76840.71,0.0,-0.97567,2e-05,4.21615]
[1779664384735,40.33,76844.68,0.0,-0.97559,2e-05,4.22732]
[1779664389771,40.33,76847.09,0.0,-0.97555,2e-05,4.2334]
[1779664389923,40.33,76847.09,0.0,-0.97555,2e-05,4.2334]
[1779664389986,40.33,76847.09,0.0,-0.97555,2e-05,4.2334]
[1779664390778,40.33,76847.18,0.0,-0.97555,2e-05,4.23348]
[1779664391425,40.33,76847.18,0.0,-0.97555,2e-05,4.23348]
[1779664391469,40.33,76847.18,0.0,-0.97555,2e-05,4.23348]
[1779664396820,40.33,76847.92,0.0,-0.97554,2e-05,4.23438]
[1779664398508,40.33,76847.29,0.0,-0.97556,2e-05,4.23241]
[1779664398722,40.33,76847.29,0.0,-0.97556,2e-05,4.23241]
[1779664398985,40.32,76847.3,0.0,-0.97556,2e-05,4.23227]
[1779664399221,40.32,76847.3,0.0,-0.97556,2e-05,4.23227]
[1779664399841,40.32,76847.87,0.0,-0.97555,2e-05,4.23373]
[1779664404508,40.32,76847.14,0.0,-0.97557,2e-05,4.23097]
[1779664404722,40.32,76847.14,0.0,-0.97557,2e-05,4.23097]
[1779664410593,40.32,76846.2,0.0,-0.97559,2e-05,4.2278]
[1779664410720,40.32,76846.2,0.0,-0.97559,2e-05,4.2278]
[1779664410822,40.32,76846.34,0.0,-0.97559,2e-05,4.22772]
[1779664411214,40.32,76846.34,0.0,-0.97559,2e-05,4.22772]
[1779664411221,40.32,76846.34,0.0,-0.97559,2e-05,4.22772]
[1779664411928,40.32,76850.21,0.0,-0.97553,2e-05,4.23645]
[1779664413886,40.32,76850.21,0.0,-0.97553,2e-05,4.23645]
[1779664413103,40.32,76858.09,0.0,-0.97538,2e-05,4.25886]
[1779664413972,40.32,76858.09,0.0,-0.97538,2e-05,4.25886]
[1779664414059,40.32,76866.28,0.0,-0.97522,2e-05,4.28224]
[1779664415764,40.32,76866.28,0.0,-0.97522,2e-05,4.28224]
[1779664415821,40.32,76867.05,0.0,-0.97521,2e-05,4.28399]
[1779664415971,40.32,76867.05,0.0,-0.97521,2e-05,4.28399]
[1779664416022,40.32,76870.48,0.0,-0.97514,2e-05,4.29363]
[1779664417974,40.32,76874.05,0.0,-0.97507,2e-05,4.30341]
[1779664419635,40.32,76874.05,0.0,-0.97507,2e-05,4.30341]
[1779664419720,40.32,76874.05,0.0,-0.97507,2e-05,4.30341]
[1779664425209,40.31,76867.67,0.0,-0.97521,2e-05,4.28341]
[1779664425220,40.31,76867.67,0.0,-0.97521,2e-05,4.28341]
[1779664426229,40.31,76868.23,0.0,-0.9752,2e-05,4.28479]
[1779664426471,40.31,76868.23,0.0,-0.9752,2e-05,4.28479]
[1779664426572,40.31,76867.87,0.0,-0.97521,2e-05,4.28351]
[1779664431483,40.31,76868.13,0.0,-0.97521,2e-05,4.28332]
[1779664431721,40.31,76868.13,0.0,-0.97521,2e-05,4.28332]
[1779664437277,40.31,76868.15,0.0,-0.97522,2e-05,4.28202]
[1779664437470,40.31,76868.15,0.0,-0.97522,2e-05,4.28202]
[1779664437802,40.31,76868.15,0.0,-0.97522,2e-05,4.28202]
[1779664437901,40.3,76868.15,0.0,-0.97522,2e-05,4.28158]
[1779664437973,40.3,76868.15,0.0,-0.97522,2e-05,4.28158]
[1779664442094,40.3,76867.48,0.0,-0.97524,2e-05,4.279]
[1779664442220,40.3,76867.48,0.0,-0.97524,2e-05,4.279]
[1779664449191,40.3,76866.83,0.0,-0.97526,2e-05,4.27548]
[1779664454235,40.3,76858.83,0.0,-0.97543,2e-05,4.25151]
[1779664455078,40.3,76858.83,0.0,-0.97543,2e-05,4.25151]
[1779664455219,40.3,76858.83,0.0,-0.97543,2e-05,4.25151]
[1779664455238,40.3,76865.49,0.0,-0.9753,2e-05,4.27048]
[1779664456227,40.3,76865.49,0.0,-0.9753,2e-05,4.27048]
[1779664456473,40.3,76865.49,0.0,-0.9753,2e-05,4.27048]
[1779664456521,40.3,76866.17,0.0,-0.97529,2e-05,4.27225]
[1779664461204,40.29,76864.45,0.0,-0.97532,2e-05,4.26654]
[1779664461221,40.29,76864.45,0.0,-0.97532,2e-05,4.26654]
[1779664465329,40.29,76864.37,0.0,-0.97533,2e-05,4.2656]
[1779664465470,40.29,76864.37,0.0,-0.97533,2e-05,4.2656]
[1779664465572,40.29,76863.62,0.0,-0.97535,2e-05,4.26327]
[1779664469336,40.29,76868.37,0.0,-0.97526,2e-05,4.27624]
[1779664470471,40.29,76868.37,0.0,-0.97526,2e-05,4.27624]
[1779664475098,40.29,76870.14,0.0,-0.97524,2e-05,4.27819]
[1779664475223,40.29,76870.14,0.0,-0.97524,2e-05,4.27819]
[1779664475378,40.29,76870.05,0.0,-0.97525,2e-05,4.27773]
[1779664477801,40.29,76870.12,0.0,-0.97525,2e-05,4.27773]
[1779664477970,40.29,76870.12,0.0,-0.97525,2e-05,4.27773]
[1779664477823,40.29,76864.22,0.0,-0.97536,2e-05,4.26056]
[1779664478400,40.29,76869.02,0.0,-0.97527,2e-05,4.2742]
[1779664481937,40.29,76869.05,0.0,-0.97527,2e-05,4.2739]
[1779664481973,40.29,76869.05,0.0,-0.97527,2e-05,4.2739]
[1779664482154,40.28,76869.76,0.0,-0.97526,2e-05,4.27576]
[1779664482220,40.28,76869.76,0.0,-0.97526,2e-05,4.27576]
[1779664482428,40.28,76869.91,0.0,-0.97526,2e-05,4.27599]
[1779664488470,40.28,76872.88,0.0,-0.97521,2e-05,4.28334]
[1779664492545,40.28,76874.2,0.0,-0.97519,2e-05,4.28653]
[1779664492723,40.28,76874.2,0.0,-0.97519,2e-05,4.28653]
[1779664492883,40.28,76874.2,0.0,-0.97519,2e-05,4.28653]
[1779664492974,40.28,76874.2,0.0,-0.97519,2e-05,4.28653]
[1779664492904,40.28,76874.84,0.0,-0.97518,2e-05,4.28816]
[1779664499547,40.28,76874.68,0.0,-0.97519,2e-05,4.28622]
[1779664501562,40.28,76889.78,0.0,-0.9749,2e-05,4.32955]
[1779664502569,40.27,76889.68,0.0,-0.9749,2e-05,4.32897]
[1779664503354,40.27,76889.68,0.0,-0.9749,2e-05,4.32897]
[1779664503472,40.27,76889.68,0.0,-0.9749,2e-05,4.32897]
[1779664503544,40.27,76889.68,0.0,-0.9749,2e-05,4.32897]
[1779664503721,40.27,76889.68,0.0,-0.9749,2e-05,4.32897]
[1779664503821,40.27,76889.88,0.0,-0.9749,2e-05,4.32928]
[1779664506598,40.27,76898.14,0.0,-0.97474,2e-05,4.3525]
[1779664507603,40.27,76905.77,0.0,-0.97459,2e-05,4.37449]
[1779664508611,40.27,76912.32,0.0,-0.97446,2e-05,4.39336]
[1779664509618,40.27,76922.48,0.0,-0.97426,2e-05,4.4229]
[1779664510625,40.27,76919.35,0.0,-0.97433,2e-05,4.41322]
[1779664511632,40.27,76927.06,0.0,-0.97418,2e-05,4.43556]
[1779664512639,40.27,76929.41,0.0,-0.97413,2e-05,4.44205]
[1779664514653,40.26,76924.26,0.0,-0.97424,2e-05,4.42585]
[1779664519689,40.26,76926.77,0.0,-0.97421,2e-05,4.43093]
[1779664523716,40.25,76930.54,0.0,-0.97414,2e-05,4.44021]
[1779664528751,40.25,76925.46,0.0,-0.97426,2e-05,4.4227]
[1779664530648,40.25,76925.58,0.0,-0.97427,2e-05,4.42258]
[1779664530721,40.25,76925.58,0.0,-0.97427,2e-05,4.42258]
[1779664530949,40.25,76925.58,0.0,-0.97427,2e-05,4.42258]
[1779664530979,40.25,76925.58,0.0,-0.97427,2e-05,4.42258]
[1779664531004,40.24,76927.18,0.0,-0.97425,2e-05,4.42413]
[1779664535389,40.24,76927.65,0.0,-0.97425,2e-05,4.42406]
[1779664535450,40.24,76927.65,0.0,-0.97425,2e-05,4.42406]
[1779664535472,40.24,76927.65,0.0,-0.97425,2e-05,4.42406]
[1779664535800,40.24,76927.1,0.0,-0.97427,2e-05,4.42195]
[1779664539828,40.24,76923.67,0.0,-0.97435,2e-05,4.40991]
[1779664542422,40.23,76921.78,0.0,-0.97439,2e-05,4.4034]
[1779664542477,40.23,76921.78,0.0,-0.97439,2e-05,4.4034]
[1779664542587,40.23,76921.78,0.0,-0.97439,2e-05,4.4034]
[1779664542721,40.23,76921.78,0.0,-0.97439,2e-05,4.4034]
[1779664542849,40.23,76921.08,0.0,-0.97441,2e-05,4.40088]
[1779664547759,40.23,76921.14,0.0,-0.97442,2e-05,4.39926]
[1779664547936,40.23,76921.14,0.0,-0.97442,2e-05,4.39926]
[1779664547972,40.23,76921.14,0.0,-0.97442,2e-05,4.39926]
[1779664547990,40.23,76920.94,0.0,-0.97443,2e-05,4.39778]
[1779664553583,40.22,76921.12,0.0,-0.97444,2e-05,4.39656]
[1779664553722,40.22,76921.12,0.0,-0.97444,2e-05,4.39656]
[1779664553887,40.22,76921.12,0.0,-0.97444,2e-05,4.39656]
[1779664553971,40.22,76921.12,0.0,-0.97444,2e-05,4.39656]
[1779664554058,40.22,76920.82,0.0,-0.97445,2e-05,4.39482]
[1779664554939,40.22,76911.9,0.0,-0.97463,2e-05,4.36862]
[1779664555946,40.22,76899.9,0.0,-0.97487,2e-05,4.33313]
[1779664556953,40.22,76898.23,0.0,-0.97491,2e-05,4.32788]
[1779664557960,40.22,76897.54,0.0,-0.97492,2e-05,4.32556]
[1779664558280,40.22,76897.54,0.0,-0.97492,2e-05,4.32556]
[1779664558472,40.22,76897.54,0.0,-0.97492,2e-05,4.32556]
[1779664558550,40.22,76897.54,0.0,-0.97492,2e-05,4.32556]
[1779664558724,40.22,76897.54,0.0,-0.97492,2e-05,4.32556]
[1779664558967,40.22,76897.5,0.0,-0.97493,2e-05,4.32514]
[1779664561988,40.21,76885.52,0.0,-0.97517,2e-05,4.28949]
[1779664563003,40.21,76878.37,0.0,-0.97531,2e-05,4.26856]
[1779664564007,40.21,76877.97,0.0,-0.97532,2e-05,4.26718]
[1779664565014,40.21,76877.51,0.0,-0.97533,2e-05,4.26566]
[1779664570048,40.21,76877.28,0.0,-0.97534,2e-05,4.26389]
[1779664571055,40.21,76881.22,0.0,-0.97527,2e-05,4.27507]
[1779664572062,40.21,76876.3,0.0,-0.97536,2e-05,4.26069]
[1779664573612,40.21,76876.42,0.0,-0.97536,2e-05,4.26086]
[1779664573720,40.21,76876.42,0.0,-0.97536,2e-05,4.26086]
[1779664574076,40.21,76876.69,0.0,-0.97536,2e-05,4.26147]
[1779664574125,40.21,76876.69,0.0,-0.97536,2e-05,4.26147]
[1779664574220,40.21,76876.69,0.0,-0.97536,2e-05,4.26147]
[1779664579111,40.21,76872.69,0.0,-0.97544,2e-05,4.24908]
[1779664580591,40.21,76872.69,0.0,-0.97544,2e-05,4.24908]
[1779664580722,40.21,76872.69,0.0,-0.97544,2e-05,4.24908]
[1779664580874,40.21,76872.69,0.0,-0.97544,2e-05,4.24908]
[1779664580973,40.21,76872.69,0.0,-0.97544,2e-05,4.24908]
[1779664581074,40.21,76868.4,0.0,-0.97553,2e-05,4.23648]
[1779664583139,40.2,76863.93,0.0,-0.97562,2e-05,4.2234]
[1779664584146,40.2,76857.11,0.0,-0.97575,2e-05,4.20382]
[1779664585722,40.2,76857.11,0.0,-0.97575,2e-05,4.20382]
[1779664585972,40.2,76857.11,0.0,-0.97575,2e-05,4.20382]
[1779664586018,40.2,76857.28,0.0,-0.97574,2e-05,4.20422]
[1779664586136,40.2,76857.28,0.0,-0.97574,2e-05,4.20422]
[1779664586220,40.2,76857.28,0.0,-0.97574,2e-05,4.20422]
[1779664591195,40.2,76837.16,0.0,-0.97614,2e-05,4.14457]
[1779664592202,40.2,76831.0,0.0,-0.97626,2e-05,4.12724]
[1779664593209,40.2,76839.42,0.0,-0.9761,2e-05,4.15103]
[1779664594218,40.2,76840.71,0.0,-0.97608,2e-05,4.15468]
[1779664595902,40.2,76840.71,0.0,-0.97608,2e-05,4.15468]
[1779664595969,40.2,76840.71,0.0,-0.97608,2e-05,4.15468]
[1779664596045,40.2,76840.79,0.0,-0.97607,2e-05,4.15492]
[1779664596734,40.2,76840.79,0.0,-0.97607,2e-05,4.15492]
[1779664596971,40.2,76840.79,0.0,-0.97607,2e-05,4.15492]
[1779664598246,40.2,76846.78,0.0,-0.97596,2e-05,4.17187]
[1779664602524,40.2,76846.82,0.0,-0.97596,2e-05,4.1719]
[1779664602722,40.2,76846.82,0.0,-0.97596,2e-05,4.1719]
[1779664602812,40.2,76846.61,0.0,-0.97596,2e-05,4.17128]
[1779664603482,40.2,76846.61,0.0,-0.97596,2e-05,4.17128]
[1779664603723,40.2,76846.61,0.0,-0.97596,2e-05,4.17128]
[1779664607845,40.2,76843.81,0.0,-0.97602,2e-05,4.16327]
[1779664607974,40.2,76843.81,0.0,-0.97602,2e-05,4.16327]
[1779664608073,40.2,76843.88,0.0,-0.97602,2e-05,4.16343]
[1779664608221,40.2,76843.88,0.0,-0.97602,2e-05,4.16343]
[1779664608318,40.2,76847.99,0.0,-0.97594,2e-05,4.17507]
[1779664617331,40.2,76847.99,0.0,-0.97594,2e-05,4.17507]
[1779664617473,40.2,76847.99,0.0,-0.97594,2e-05,4.17507]
[1779664618138,40.2,76847.99,0.0,-0.97594,2e-05,4.17507]
[1779664618142,40.2,76844.01,0.0,-0.97602,2e-05,4.16342]
[1779664618221,40.2,76844.01,0.0,-0.97602,2e-05,4.16342]
[1779664623423,40.2,76844.35,0.0,-0.97601,2e-05,4.16426]
[1779664624485,40.2,76844.35,0.0,-0.97601,2e-05,4.16426]
[1779664624722,40.2,76844.35,0.0,-0.97601,2e-05,4.16426]
[1779664624945,40.2,76844.35,0.0,-0.97601,2e-05,4.16426]
[1779664624972,40.2,76844.35,0.0,-0.97601,2e-05,4.16426]
[1779664625073,40.2,76842.72,0.0,-0.97604,2e-05,4.15962]
[1779664628975,40.2,76843.85,0.0,-0.97602,2e-05,4.16276]
[1779664629072,40.2,76849.95,0.0,-0.97591,2e-05,4.18002]
[1779664629224,40.2,76849.95,0.0,-0.97591,2e-05,4.18002]
[1779664629976,40.2,76849.95,0.0,-0.97591,2e-05,4.18002]
[1779664630073,40.2,76859.14,0.0,-0.97573,2e-05,4.20612]
[1779664630223,40.2,76859.14,0.0,-0.97573,2e-05,4.20612]
[1779664630476,40.2,76859.82,0.0,-0.97572,2e-05,4.20796]
[1779664635703,40.2,76861.77,0.0,-0.97568,2e-05,4.21309]
[1779664635719,40.2,76861.77,0.0,-0.97568,2e-05,4.21309]
[1779664635820,40.2,76861.85,0.0,-0.97568,2e-05,4.21321]
[1779664636586,40.2,76861.85,0.0,-0.97568,2e-05,4.21321]
[1779664636720,40.2,76861.85,0.0,-0.97568,2e-05,4.21321]
[1779664642560,40.2,76864.57,0.0,-0.97563,2e-05,4.22022]
[1779664644432,40.2,76862.25,0.0,-0.97568,2e-05,4.21347]
[1779664644472,40.2,76862.25,0.0,-0.97568,2e-05,4.21347]
[1779664644574,40.2,76861.79,0.0,-0.97569,2e-05,4.21205]
[1779664645177,40.2,76861.79,0.0,-0.97569,2e-05,4.21205]
[1779664645221,40.2,76861.79,0.0,-0.97569,2e-05,4.21205]
[1779664649622,40.2,76834.66,0.0,-0.97621,2e-05,4.13461]
[1779664650815,40.2,76834.66,0.0,-0.97621,2e-05,4.13461]
[1779664650969,40.2,76834.66,0.0,-0.97621,2e-05,4.13461]
[1779664651070,40.2,76829.81,0.0,-0.97631,2e-05,4.11886]
[1779664652422,40.2,76830.62,0.0,-0.9763,2e-05,4.12119]
[1779664652471,40.2,76830.62,0.0,-0.9763,2e-05,4.12119]
[1779664657678,40.2,76830.66,0.0,-0.97629,2e-05,4.12166]
[1779664660699,40.2,76835.15,0.0,-0.97621,2e-05,4.13448]
[1779664663219,40.2,76834.64,0.0,-0.97622,2e-05,4.13314]
[1779664663470,40.2,76834.64,0.0,-0.97622,2e-05,4.13314]
[1779664663720,40.2,76835.03,0.0,-0.97621,2e-05,4.13428]
[1779664664765,40.2,76835.03,0.0,-0.97621,2e-05,4.13428]
[1779664664971,40.2,76835.03,0.0,-0.97621,2e-05,4.13428]
[1779664665071,40.2,76830.16,0.0,-0.9763,2e-05,4.12062]
[1779664669537,40.2,76829.98,0.0,-0.9763,2e-05,4.12036]
[1779664669720,40.2,76829.98,0.0,-0.9763,2e-05,4.12036]
[1779664669763,40.2,76826.45,0.0,-0.97637,2e-05,4.11052]
[1779664670276,40.2,76826.45,0.0,-0.97637,2e-05,4.11052]
[1779664670472,40.2,76826.45,0.0,-0.97637,2e-05,4.11052]
[1779664671780,40.2,76813.95,0.0,-0.9766,2e-05,4.07574]
[1779664672784,40.2,76810.45,0.0,-0.97667,2e-05,4.06613]
[1779664673678,40.2,76810.45,0.0,-0.97667,2e-05,4.06613]
[1779664674474,40.2,76811.0,0.0,-0.97666,2e-05,4.06782]
[1779664674798,40.2,76811.05,0.0,-0.97665,2e-05,4.06811]
[1779664675277,40.2,76811.05,0.0,-0.97665,2e-05,4.06811]
[1779664675471,40.2,76811.05,0.0,-0.97665,2e-05,4.06811]
[1779664680840,40.2,76808.92,0.0,-0.97669,2e-05,4.06309]
[1779664682854,40.2,76804.95,0.0,-0.97676,2e-05,4.05237]
[1779664683861,40.2,76802.89,0.0,-0.9768,2e-05,4.04683]
[1779664685833,40.2,76803.35,0.0,-0.97679,2e-05,4.04829]
[1779664685972,40.2,76803.35,0.0,-0.97679,2e-05,4.04829]
[1779664686478,40.2,76803.32,0.0,-0.97679,2e-05,4.04838]
[1779664686882,40.21,76803.44,0.0,-0.97678,2e-05,4.04889]
[1779664690910,40.21,76808.85,0.0,-0.97668,2e-05,4.0646]
[1779664691232,40.21,76808.85,0.0,-0.97668,2e-05,4.0646]
[1779664691472,40.21,76808.85,0.0,-0.97668,2e-05,4.0646]
[1779664695945,40.21,76812.74,0.0,-0.9766,2e-05,4.07621]
[1779664696402,40.21,76812.74,0.0,-0.9766,2e-05,4.07621]
[1779664696470,40.21,76812.74,0.0,-0.9766,2e-05,4.07621]
[1779664697337,40.21,76812.79,0.0,-0.9766,2e-05,4.07649]
[1779664697469,40.21,76812.79,0.0,-0.9766,2e-05,4.07649]
[1779664697959,40.21,76813.78,0.0,-0.97658,2e-05,4.07939]
[1779664701905,40.21,76814.4,0.0,-0.97656,2e-05,4.08151]
[1779664701974,40.21,76814.4,0.0,-0.97656,2e-05,4.08151]
[1779664707022,40.21,76814.43,0.0,-0.97656,2e-05,4.08233]
[1779664712057,40.21,76817.76,0.0,-0.9765,2e-05,4.09012]
[1779664714654,40.21,76818.81,0.0,-0.97648,2e-05,4.09328]
[1779664714721,40.21,76818.81,0.0,-0.97648,2e-05,4.09328]
[1779664717057,40.21,76818.71,0.0,-0.97648,2e-05,4.0932]
[1779664717219,40.21,76818.71,0.0,-0.97648,2e-05,4.0932]
[1779664717101,40.21,76820.25,0.0,-0.97645,2e-05,4.09761]
[1779664720123,40.22,76827.94,0.0,-0.97631,2e-05,4.11946]
[1779664722137,40.22,76836.88,0.0,-0.97614,2e-05,4.14477]
[1779664724151,40.22,76838.34,0.0,-0.97611,2e-05,4.14895]
[1779664724565,40.22,76838.34,0.0,-0.97611,2e-05,4.14895]
[1779664724720,40.22,76838.34,0.0,-0.97611,2e-05,4.14895]
[1779664730193,40.22,76839.9,0.0,-0.97608,2e-05,4.15334]
[1779664732207,40.22,76845.94,0.0,-0.97596,2e-05,4.17041]
[1779664734221,40.22,76848.3,0.0,-0.97592,2e-05,4.17698]
[1779664735234,40.22,76852.41,0.0,-0.97584,2e-05,4.18865]
[1779664736193,40.22,76852.41,0.0,-0.97584,2e-05,4.18865]
[1779664736220,40.22,76852.41,0.0,-0.97584,2e-05,4.18865]
[1779664738079,40.22,76853.98,0.0,-0.97581,2e-05,4.1929]
[1779664738219,40.22,76853.98,0.0,-0.97581,2e-05,4.1929]
[1779664738255,40.21,76853.42,0.0,-0.97582,2e-05,4.19123]
[1779664742504,40.21,76853.99,0.0,-0.97581,2e-05,4.19261]
[1779664742722,40.21,76853.99,0.0,-0.97581,2e-05,4.19261]
[1779664748328,40.21,76854.94,0.0,-0.9758,2e-05,4.19472]
[1779664754120,40.21,76856.25,0.0,-0.97578,2e-05,4.19812]
[1779664754222,40.21,76856.25,0.0,-0.97578,2e-05,4.19812]
[1779664755348,40.21,76855.7,0.0,-0.97579,2e-05,4.19638]
[1779664755470,40.21,76855.7,0.0,-0.97579,2e-05,4.19638]
[1779664755571,40.21,76856.11,0.0,-0.97578,2e-05,4.19747]
[1779664761287,40.21,76852.83,0.0,-0.97585,2e-05,4.18781]
[1779664760414,40.21,76848.17,0.0,-0.97594,2e-05,4.17451]
[1779664761471,40.21,76848.17,0.0,-0.97594,2e-05,4.17451]
[1779664766946,40.21,76846.27,0.0,-0.97597,2e-05,4.16892]
[1779664766969,40.21,76846.27,0.0,-0.97597,2e-05,4.16892]
[1779664768845,40.21,76845.2,0.0,-0.97599,2e-05,4.16582]
[1779664768970,40.21,76845.2,0.0,-0.97599,2e-05,4.16582]
[1779664769045,40.21,76845.36,0.0,-0.97599,2e-05,4.16625]
[1779664775521,40.21,76845.04,0.0,-0.97601,2e-05,4.16301]
[1779664777535,40.21,76841.39,0.0,-0.97608,2e-05,4.15263]
[1779664778586,40.21,76841.39,0.0,-0.97608,2e-05,4.15263]
[1779664778720,40.21,76841.39,0.0,-0.97608,2e-05,4.15263]
[1779664787605,40.21,76840.05,0.0,-0.97611,2e-05,4.14879]
[1779664789534,40.21,76839.49,0.0,-0.97612,2e-05,4.14721]
[1779664789721,40.21,76839.49,0.0,-0.97612,2e-05,4.14721]
[1779664789814,40.21,76833.44,0.0,-0.97623,2e-05,4.13015]
[1779664792033,40.21,76833.79,0.0,-0.97623,2e-05,4.13116]
[1779664792220,40.21,76833.79,0.0,-0.97623,2e-05,4.13116]
[1779664792276,40.21,76833.62,0.0,-0.97623,2e-05,4.13073]
[1779664796346,40.21,76830.51,0.0,-0.97629,2e-05,4.12208]
[1779664796475,40.21,76830.51,0.0,-0.97629,2e-05,4.12208]
[1779664797680,40.21,76839.85,0.0,-0.97611,2e-05,4.14847]
[1779664799978,40.21,76839.85,0.0,-0.97611,2e-05,4.14847]
[1779664800221,40.21,76839.85,0.0,-0.97611,2e-05,4.14847]
[1779664800322,40.21,76840.57,0.0,-0.9761,2e-05,4.15052]
[1779664801051,40.21,76840.57,0.0,-0.9761,2e-05,4.15052]
[1779664801220,40.21,76840.57,0.0,-0.9761,2e-05,4.15052]
[1779664806743,40.21,76840.18,0.0,-0.9761,2e-05,4.14947]
[1779664808941,40.21,76841.07,0.0,-0.97609,2e-05,4.152]
[1779664808975,40.21,76841.07,0.0,-0.97609,2e-05,4.152]
[1779664811377,40.21,76844.44,0.0,-0.97602,2e-05,4.16153]
[1779664811469,40.21,76844.44,0.0,-0.97602,2e-05,4.16153]
[1779664811778,40.21,76844.65,0.0,-0.97602,2e-05,4.16211]
[1779664816812,40.21,76845.5,0.0,-0.976,2e-05,4.16445]
[1779664818827,40.21,76851.85,0.0,-0.97588,2e-05,4.18242]
[1779664819574,40.21,76851.85,0.0,-0.97588,2e-05,4.18242]
[1779664819721,40.21,76851.85,0.0,-0.97588,2e-05,4.18242]
[1779664824145,40.21,76856.68,0.0,-0.97579,2e-05,4.19593]
[1779664824220,40.21,76856.68,0.0,-0.97579,2e-05,4.19593]
[1779664824324,40.21,76856.68,0.0,-0.97579,2e-05,4.19593]
[1779664824470,40.21,76856.93,0.0,-0.97579,2e-05,4.19649]
[1779664824869,40.21,76857.0,0.0,-0.97578,2e-05,4.19669]
[1779664826883,40.21,76869.16,0.0,-0.97555,2e-05,4.23127]
[1779664827891,40.21,76868.71,0.0,-0.97556,2e-05,4.22985]
[1779664828489,40.21,76868.71,0.0,-0.97556,2e-05,4.22985]
[1779664828719,40.21,76868.71,0.0,-0.97556,2e-05,4.22985]
[1779664828898,40.21,76862.17,0.0,-0.97569,2e-05,4.21102]
[1779664833299,40.21,76862.46,0.0,-0.9757,2e-05,4.2094]
[1779664833470,40.21,76859.1,0.0,-0.97576,2e-05,4.19973]
[1779664834319,40.21,76859.1,0.0,-0.97576,2e-05,4.19973]
[1779664834324,40.21,76859.34,0.0,-0.97576,2e-05,4.20034]
[1779664834470,40.21,76859.34,0.0,-0.97576,2e-05,4.20034]
[1779664838969,40.21,76852.95,0.0,-0.97588,2e-05,4.18186]
[1779664839397,40.21,76852.95,0.0,-0.97588,2e-05,4.18186]
[1779664839469,40.21,76852.95,0.0,-0.97588,2e-05,4.18186]
[1779664842632,40.21,76849.77,0.0,-0.97594,2e-05,4.17277]
[1779664842720,40.21,76849.77,0.0,-0.97594,2e-05,4.17277]
[1779664842997,40.21,76844.26,0.0,-0.97605,2e-05,4.15711]
[1779664844873,40.21,76845.09,0.0,-0.97603,2e-05,4.15946]
[1779664844971,40.21,76845.09,0.0,-0.97603,2e-05,4.15946]
[1779664845012,40.21,76846.62,0.0,-0.976,2e-05,4.16379]
[1779664846359,40.21,76846.62,0.0,-0.976,2e-05,4.16379]
[1779664846469,40.21,76847.25,0.0,-0.97599,2e-05,4.16556]
[1779664850946,40.21,76846.62,0.0,-0.976,2e-05,4.16373]
[1779664850971,40.21,76846.62,0.0,-0.976,2e-05,4.16373]
[1779664851054,40.21,76846.26,0.0,-0.97601,2e-05,4.16269]
[1779664853070,40.21,76841.22,0.0,-0.97611,2e-05,4.14843]
[1779664855539,40.21,76838.34,0.0,-0.97616,2e-05,4.14033]
[1779664855719,40.21,76838.34,0.0,-0.97616,2e-05,4.14033]
[1779664856091,40.21,76831.93,0.0,-0.97628,2e-05,4.12231]
[1779664856471,40.21,76831.93,0.0,-0.97628,2e-05,4.12231]
[1779664859112,40.21,76822.56,0.0,-0.97646,2e-05,4.09622]
[1779664860269,40.21,76822.56,0.0,-0.97646,2e-05,4.09622]
[1779664860303,40.21,76821.88,0.0,-0.97647,2e-05,4.09443]
[1779664860431,40.21,76821.88,0.0,-0.97647,2e-05,4.09443]
[1779664860470,40.21,76821.88,0.0,-0.97647,2e-05,4.09443]
[1779664868590,40.21,76820.58,0.0,-0.97649,2e-05,4.09174]
[1779664868648,40.21,76820.58,0.0,-0.97649,2e-05,4.09174]
[1779664868720,40.21,76820.58,0.0,-0.97649,2e-05,4.09174]
[1779664869185,40.21,76820.0,0.0,-0.9765,2e-05,4.09023]
[1779664870192,40.21,76814.76,0.0,-0.97659,2e-05,4.07573]
[1779664872761,40.21,76814.57,0.0,-0.97661,2e-05,4.0736]
[1779664872810,40.21,76814.57,0.0,-0.97661,2e-05,4.0736]
[1779664872975,40.21,76814.57,0.0,-0.97661,2e-05,4.0736]
[1779664873027,40.2,76814.57,0.0,-0.97661,2e-05,4.07282]
[1779664876843,40.2,76817.46,0.0,-0.97658,2e-05,4.07854]
[1779664876970,40.2,76817.46,0.0,-0.97658,2e-05,4.07854]
[1779664877176,40.2,76817.46,0.0,-0.97658,2e-05,4.07854]
[1779664877220,40.2,76817.46,0.0,-0.97658,2e-05,4.07854]
[1779664877241,40.2,76817.87,0.0,-0.97657,2e-05,4.0789]
[1779664881269,40.19,76813.49,0.0,-0.97668,2e-05,4.06354]
[1779664882775,40.19,76813.36,0.0,-0.97668,2e-05,4.0624]
[1779664882969,40.19,76813.36,0.0,-0.97668,2e-05,4.0624]
[1779664883282,40.18,76815.89,0.0,-0.97664,2e-05,4.06868]
[1779664883469,40.18,76815.89,0.0,-0.97664,2e-05,4.06868]
[1779664889325,40.17,76816.23,0.0,-0.97667,2e-05,4.06499]
[1779664898388,40.15,76815.68,0.0,-0.97674,2e-05,4.05377]
[1779664899784,40.15,76816.15,0.0,-0.97674,2e-05,4.05432]
[1779664899906,40.15,76816.15,0.0,-0.97674,2e-05,4.05432]
[1779664899969,40.15,76816.15,0.0,-0.97674,2e-05,4.05432]
[1779664900402,40.15,76816.22,0.0,-0.97674,2e-05,4.05377]
[1779664905437,40.14,76815.53,0.0,-0.97678,2e-05,4.04812]
[1779664908492,40.14,76813.98,0.0,-0.97682,2e-05,4.04235]
[1779664908650,40.14,76813.98,0.0,-0.97682,2e-05,4.04235]
[1779664908719,40.14,76813.98,0.0,-0.97682,2e-05,4.04235]
[1779664908751,40.14,76813.98,0.0,-0.97682,2e-05,4.04162]
[1779664910474,40.13,76808.97,0.0,-0.97693,2e-05,4.0263]
[1779664911551,40.13,76808.97,0.0,-0.97693,2e-05,4.0263]
[1779664911561,40.13,76808.97,0.0,-0.97693,2e-05,4.0263]
[1779664911723,40.13,76808.97,0.0,-0.97693,2e-05,4.0263]
[1779664911824,40.13,76808.97,0.0,-0.97693,2e-05,4.0256]
[1779664917319,40.12,76809.73,0.0,-0.97694,2e-05,4.02493]
[1779664917421,40.12,76811.88,0.0,-0.97691,2e-05,4.02948]
[1779664917470,40.12,76811.88,0.0,-0.97691,2e-05,4.02948]
[1779664917495,40.12,76811.88,0.0,-0.97691,2e-05,4.02948]
[1779664917721,40.12,76811.88,0.0,-0.97691,2e-05,4.02948]
[1779664921343,40.12,76812.52,0.0,-0.9769,2e-05,4.02985]
[1779664921408,40.12,76812.52,0.0,-0.9769,2e-05,4.02985]
[1779664921367,40.12,76816.31,0.0,-0.97684,2e-05,4.03965]
[1779664921472,40.12,76816.31,0.0,-0.97684,2e-05,4.03965]
[1779664928601,40.1,76814.96,0.0,-0.9769,2e-05,4.03021]
[1779664934643,40.09,76815.86,0.0,-0.97691,2e-05,4.0285]
[1779664937513,40.09,76815.82,0.0,-0.97692,2e-05,4.02769]
[1779664937612,40.09,76815.82,0.0,-0.97692,2e-05,4.02769]
[1779664937720,40.09,76815.82,0.0,-0.97692,2e-05,4.02769]
[1779664937821,40.09,76815.82,0.0,-0.97693,2e-05,4.0263]
[1779664944713,40.07,76815.82,0.0,-0.97696,2e-05,4.02146]
[1779664949748,40.07,76815.62,0.0,-0.97699,2e-05,4.0175]
[1779664960825,40.05,76815.51,0.0,-0.97705,2e-05,4.00774]
[1779664962839,40.04,76819.31,0.0,-0.97699,2e-05,4.01694]
[1779664963922,40.04,76819.31,0.0,-0.97699,2e-05,4.01694]
[1779664963971,40.04,76819.31,0.0,-0.97699,2e-05,4.01694]
[1779664964095,40.04,76819.31,0.0,-0.97699,2e-05,4.01694]
[1779664964221,40.04,76819.31,0.0,-0.97699,2e-05,4.01694]
[1779664964309,40.04,76820.74,0.0,-0.97697,2e-05,4.02022]
[1779664971902,40.03,76822.13,0.0,-0.97698,2e-05,4.01864]
[1779664975931,40.02,76828.21,0.0,-0.97689,2e-05,4.0328]
[1779664979080,40.02,76828.54,0.0,-0.97689,2e-05,4.03233]
[1779664979220,40.02,76828.54,0.0,-0.97689,2e-05,4.03233]
[1779664979256,40.02,76828.54,0.0,-0.97689,2e-05,4.03233]
[1779664979469,40.02,76828.54,0.0,-0.97689,2e-05,4.03233]
[1779664979321,40.02,76828.78,0.0,-0.97689,2e-05,4.0323]
[1779664986002,40.01,76829.03,0.0,-0.97692,2e-05,4.02821]
[1779664988995,40.0,76829.71,0.0,-0.97691,2e-05,4.02876]
[1779664989151,40.0,76829.71,0.0,-0.97691,2e-05,4.02876]
[1779664989219,40.0,76829.71,0.0,-0.97691,2e-05,4.02876]
[1779664989252,40.0,76829.42,0.0,-0.97692,2e-05,4.02729]
[1779664995065,39.99,76828.8,0.0,-0.97696,2e-05,4.02161]
[1779665000100,39.98,76828.58,0.0,-0.97699,2e-05,4.01777]
[1779665003123,39.98,76822.13,0.0,-0.97712,2e-05,3.99802]
[1779665004129,39.98,76818.76,0.0,-0.97719,2e-05,3.98811]
[1779665005296,39.98,76818.76,0.0,-0.97719,2e-05,3.98811]
[1779665005346,39.98,76818.76,0.0,-0.97719,2e-05,3.98811]
[1779665005470,39.98,76818.76,0.0,-0.97719,2e-05,3.98811]
[1779665005447,39.98,76818.58,0.0,-0.97719,2e-05,3.98703]
[1779665011179,39.97,76818.48,0.0,-0.97723,2e-05,3.9812]
[1779665016214,39.96,76818.37,0.0,-0.97725,2e-05,3.97804]
[1779665018228,39.96,76814.9,0.0,-0.97732,2e-05,3.96735]
[1779665020242,39.95,76809.0,0.0,-0.97744,2e-05,3.95005]
[1779665022316,39.95,76807.39,0.0,-0.97747,2e-05,3.94512]
[1779665022417,39.95,76807.39,0.0,-0.97747,2e-05,3.94512]
[1779665022471,39.95,76807.39,0.0,-0.97747,2e-05,3.94512]
[1779665022507,39.95,76807.4,0.0,-0.97748,2e-05,3.94411]
[1779665025277,39.95,76796.34,0.0,-0.97769,2e-05,3.91291]
[1779665026284,39.95,76795.9,0.0,-0.9777,2e-05,3.91126]
[1779665026961,39.95,76795.9,0.0,-0.9777,2e-05,3.91126]
[1779665026971,39.95,76795.9,0.0,-0.9777,2e-05,3.91126]
[1779665028406,39.95,76796.21,0.0,-0.97769,2e-05,3.91164]
[1779665028470,39.95,76796.21,0.0,-0.97769,2e-05,3.91164]
[1779665028456,39.94,76795.92,0.0,-0.9777,2e-05,3.9104]
[1779665028572,39.94,76795.92,0.0,-0.97771,2e-05,3.90995]
[1779665034340,39.94,76796.22,0.0,-0.97771,2e-05,3.90852]
[1779665037252,39.94,76795.88,0.0,-0.97772,2e-05,3.90715]
[1779665037473,39.94,76795.88,0.0,-0.97772,2e-05,3.90715]
[1779665043348,39.93,76795.85,0.0,-0.97775,2e-05,3.904]
[1779665043474,39.93,76795.85,0.0,-0.97775,2e-05,3.904]
[1779665043522,39.93,76795.85,0.0,-0.97775,2e-05,3.904]
[1779665043575,39.93,76796.34,0.0,-0.97774,2e-05,3.90446]
[1779665043722,39.93,76796.34,0.0,-0.97774,2e-05,3.90446]
[1779665050465,39.92,76795.54,0.0,-0.97777,2e-05,3.89969]
[1779665052187,39.92,76797.5,0.0,-0.97774,2e-05,3.9046]
[1779665052222,39.92,76797.5,0.0,-0.97774,2e-05,3.9046]
[1779665052314,39.92,76797.5,0.0,-0.97774,2e-05,3.9046]
[1779665052471,39.92,76797.5,0.0,-0.97774,2e-05,3.9046]
[1779665052572,39.92,76797.62,0.0,-0.97775,2e-05,3.90406]
[1779665053486,39.92,76801.49,0.0,-0.97768,2e-05,3.91459]
[1779665054473,39.92,76801.49,0.0,-0.97768,2e-05,3.91459]
[1779665054549,39.92,76801.46,0.0,-0.97768,2e-05,3.91362]
[1779665061542,39.91,76801.64,0.0,-0.9777,2e-05,3.9114]
[1779665066577,39.9,76801.46,0.0,-0.97772,2e-05,3.90821]
[1779665072619,39.9,76802.34,0.0,-0.97773,2e-05,3.90588]
[1779665075640,39.89,76807.42,0.0,-0.97765,2e-05,3.91838]
[1779665076859,39.89,76807.42,0.0,-0.97765,2e-05,3.91838]
[1779665076970,39.89,76807.42,0.0,-0.97765,2e-05,3.91838]
[1779665077197,39.89,76807.42,0.0,-0.97765,2e-05,3.91838]
[1779665077219,39.89,76807.42,0.0,-0.97765,2e-05,3.91838]
[1779665077299,39.89,76808.67,0.0,-0.97763,2e-05,3.92133]
[1779665082691,39.88,76808.11,0.0,-0.97766,2e-05,3.91699]
[1779665089739,39.88,76808.28,0.0,-0.97768,2e-05,3.91422]
[1779665094773,39.87,76808.54,0.0,-0.97769,2e-05,3.91266]
[1779665098804,39.87,76803.16,0.0,-0.9778,2e-05,3.89624]
[1779665100507,39.87,76803.16,0.0,-0.9778,2e-05,3.89624]
[1779665100572,39.86,76801.68,0.0,-0.97783,2e-05,3.8918]
[1779665100722,39.86,76801.68,0.0,-0.97783,2e-05,3.8918]
[1779665100817,39.86,76801.06,0.0,-0.97784,2e-05,3.88971]
[1779665105853,39.86,76801.95,0.0,-0.97784,2e-05,3.8901]
[1779665108481,39.86,76802.69,0.0,-0.97783,2e-05,3.8917]
[1779665108612,39.86,76802.69,0.0,-0.97783,2e-05,3.8917]
[1779665108572,39.86,76802.03,0.0,-0.97784,2e-05,3.8895]
[1779665108720,39.86,76802.03,0.0,-0.97784,2e-05,3.8895]
[1779665108821,39.86,76802.03,0.0,-0.97785,2e-05,3.8891]
[1779665112467,39.85,76801.41,0.0,-0.97786,2e-05,3.88662]
[1779665112722,39.85,76802.72,0.0,-0.97784,2e-05,3.88977]
[1779665113399,39.85,76802.72,0.0,-0.97784,2e-05,3.88977]
[1779665113470,39.85,76802.72,0.0,-0.97784,2e-05,3.88977]
[1779665113500,39.85,76802.1,0.0,-0.97785,2e-05,3.88769]
[1779665119507,39.85,76802.51,0.0,-0.97786,2e-05,3.88682]
[1779665119722,39.85,76801.45,0.0,-0.97788,2e-05,3.88354]
[1779665124986,39.84,76803.64,0.0,-0.97786,2e-05,3.88713]
[1779665125941,39.84,76803.64,0.0,-0.97786,2e-05,3.88713]
[1779665125971,39.84,76803.64,0.0,-0.97786,2e-05,3.88713]
[1779665126276,39.84,76803.64,0.0,-0.97786,2e-05,3.88713]
[1779665126471,39.84,76803.64,0.0,-0.97786,2e-05,3.88713]
[1779665126492,39.84,76797.83,0.0,-0.97797,2e-05,3.87099]
[1779665129014,39.84,76793.59,0.0,-0.97805,2e-05,3.85844]
[1779665129683,39.84,76793.59,0.0,-0.97805,2e-05,3.85844]
[1779665129722,39.84,76793.59,0.0,-0.97805,2e-05,3.85844]
[1779665130599,39.84,76793.59,0.0,-0.97805,2e-05,3.85844]
[1779665130721,39.84,76792.01,0.0,-0.97808,2e-05,3.85383]
[1779665131028,39.83,76791.63,0.0,-0.9781,2e-05,3.85042]
[1779665132649,39.83,76791.63,0.0,-0.9781,2e-05,3.85042]
[1779665132035,39.83,76787.29,0.0,-0.97818,2e-05,3.8384]
[1779665132722,39.83,76787.29,0.0,-0.97818,2e-05,3.8384]
[1779665137070,39.83,76781.45,0.0,-0.97829,2e-05,3.82118]
[1779665139084,39.83,76778.79,0.0,-0.97834,2e-05,3.8135]
[1779665139752,39.83,76778.79,0.0,-0.97834,2e-05,3.8135]
[1779665139973,39.83,76778.79,0.0,-0.97834,2e-05,3.8135]
[1779665140141,39.83,76778.79,0.0,-0.97834,2e-05,3.8135]
[1779665140221,39.83,76778.79,0.0,-0.97834,2e-05,3.8135]
[1779665140241,39.83,76777.47,0.0,-0.97837,2e-05,3.8097]
[1779665145129,39.82,76774.53,0.0,-0.97843,2e-05,3.80055]
[1779665146136,39.82,76769.98,0.0,-0.97851,2e-05,3.78818]
[1779665148683,39.82,76770.1,0.0,-0.97851,2e-05,3.78828]
[1779665148721,39.82,76769.53,0.0,-0.97852,2e-05,3.78654]
[1779665149111,39.82,76769.53,0.0,-0.97852,2e-05,3.78654]
[1779665149221,39.82,76769.53,0.0,-0.97852,2e-05,3.78654]
[1779665149322,39.82,76769.68,0.0,-0.97852,2e-05,3.78673]
[1779665155201,39.82,76766.7,0.0,-0.97858,2e-05,3.77756]
[1779665155859,39.82,76766.7,0.0,-0.97858,2e-05,3.77756]
[1779665155971,39.82,76766.7,0.0,-0.97858,2e-05,3.77756]
[1779665156208,39.82,76766.59,0.0,-0.97858,2e-05,3.77707]
[1779665157234,39.82,76766.59,0.0,-0.97858,2e-05,3.77707]
[1779665157470,39.82,76766.59,0.0,-0.97858,2e-05,3.77707]
[1779665159229,39.82,76754.15,0.0,-0.97881,2e-05,3.74354]
[1779665160236,39.82,76752.53,0.0,-0.97883,2e-05,3.73913]
[1779665160993,39.82,76752.53,0.0,-0.97883,2e-05,3.73913]
[1779665161219,39.82,76752.53,0.0,-0.97883,2e-05,3.73913]
[1779665161492,39.82,76751.77,0.0,-0.97885,2e-05,3.73699]
[1779665162910,39.82,76754.04,0.0,-0.97881,2e-05,3.74285]
[1779665162971,39.82,76754.04,0.0,-0.97881,2e-05,3.74285]
[1779665168293,39.81,76762.94,0.0,-0.97866,2e-05,3.76555]
[1779665169300,39.81,76763.14,0.0,-0.97866,2e-05,3.76591]
[1779665170672,39.81,76763.14,0.0,-0.97866,2e-05,3.76591]
[1779665170721,39.81,76762.85,0.0,-0.97866,2e-05,3.76496]
[1779665171306,39.81,76762.85,0.0,-0.97866,2e-05,3.76496]
[1779665171470,39.81,76762.85,0.0,-0.97866,2e-05,3.76496]
[1779665171474,39.81,76763.45,0.0,-0.97866,2e-05,3.76637]
[1779665174335,39.81,76758.76,0.0,-0.97874,2e-05,3.75339]
[1779665175602,39.81,76758.76,0.0,-0.97874,2e-05,3.75339]
[1779665175722,39.81,76756.84,0.0,-0.97878,2e-05,3.74815]
[1779665178803,39.81,76756.58,0.0,-0.97878,2e-05,3.747]
[1779665178971,39.81,76756.58,0.0,-0.97878,2e-05,3.747]
[1779665179370,39.81,76756.7,0.0,-0.97878,2e-05,3.74716]
[1779665179953,39.81,76756.7,0.0,-0.97878,2e-05,3.74716]
[1779665179970,39.81,76756.7,0.0,-0.97878,2e-05,3.74716]
[1779665185412,39.81,76754.78,0.0,-0.97882,2e-05,3.74117]
[1779665186602,39.81,76754.78,0.0,-0.97882,2e-05,3.74117]
[1779665186722,39.81,76754.78,0.0,-0.97882,2e-05,3.74117]
[1779665186703,39.81,76754.97,0.0,-0.97882,2e-05,3.74137]
[1779665187047,39.81,76754.97,0.0,-0.97882,2e-05,3.74137]
[1779665187230,39.81,76754.97,0.0,-0.97882,2e-05,3.74137]
[1779665186821,39.81,76754.97,0.0,-0.97882,2e-05,3.74137]
[1779665192461,39.8,76755.46,0.0,-0.97883,2e-05,3.73991]
[1779665197496,39.8,76756.01,0.0,-0.97882,2e-05,3.7408]
[1779665201518,39.8,76756.81,0.0,-0.97881,2e-05,3.74248]
[1779665201720,39.8,76756.81,0.0,-0.97881,2e-05,3.74248]
[1779665201603,39.8,76756.76,0.0,-0.97881,2e-05,3.7422]
[1779665201910,39.8,76756.76,0.0,-0.97881,2e-05,3.7422]
[1779665201971,39.8,76756.76,0.0,-0.97881,2e-05,3.7422]
[1779665202067,39.8,76756.76,0.0,-0.97881,2e-05,3.74205]
[1779665206560,39.8,76759.05,0.0,-0.97878,2e-05,3.74749]
[1779665211598,39.8,76751.49,0.0,-0.97891,2e-05,3.72674]
[1779665212264,39.8,76751.49,0.0,-0.97891,2e-05,3.72674]
[1779665212474,39.8,76751.49,0.0,-0.97891,2e-05,3.72674]
[1779665212605,39.8,76745.96,0.0,-0.97901,2e-05,3.71204]
[1779665212958,39.8,76745.96,0.0,-0.97901,2e-05,3.71204]
[1779665212977,39.8,76745.96,0.0,-0.97901,2e-05,3.71204]
[1779665213612,39.8,76745.01,0.0,-0.97903,2e-05,3.70942]
[1779665217288,39.8,76745.05,0.0,-0.97903,2e-05,3.70923]
[1779665217473,39.8,76745.05,0.0,-0.97903,2e-05,3.70923]
[1779665219384,39.8,76743.54,0.0,-0.97906,2e-05,3.70507]
[1779665219470,39.8,76743.54,0.0,-0.97906,2e-05,3.70507]
[1779665219654,39.8,76742.45,0.0,-0.97908,2e-05,3.70212]
[1779665224710,39.79,76744.64,0.0,-0.97904,2e-05,3.70741]
[1779665226095,39.79,76744.75,0.0,-0.97904,2e-05,3.70752]
[1779665226221,39.79,76744.75,0.0,-0.97904,2e-05,3.70752]
[1779665228738,39.79,76748.6,0.0,-0.97898,2e-05,3.71732]
[1779665229352,39.79,76748.6,0.0,-0.97898,2e-05,3.71732]
[1779665229471,39.79,76748.6,0.0,-0.97898,2e-05,3.71732]
[1779665235787,39.79,76748.99,0.0,-0.97897,2e-05,3.71755]
[1779665237670,39.79,76748.99,0.0,-0.97897,2e-05,3.71755]
[1779665237719,39.79,76748.99,0.0,-0.97897,2e-05,3.71755]
[1779665237771,39.79,76749.31,0.0,-0.97897,2e-05,3.71816]
[1779665238846,39.79,76749.28,0.0,-0.97897,2e-05,3.71808]
[1779665238983,39.79,76749.28,0.0,-0.97897,2e-05,3.71808]
[1779665244850,39.79,76751.84,0.0,-0.97893,2e-05,3.72398]
[1779665250548,39.79,76752.71,0.0,-0.97892,2e-05,3.72577]
[1779665250720,39.79,76752.71,0.0,-0.97892,2e-05,3.72577]
[1779665250714,39.79,76758.58,0.0,-0.97882,2e-05,3.74112]
[1779665252906,39.79,76752.38,0.0,-0.97894,2e-05,3.7223]
[1779665254509,39.79,76752.38,0.0,-0.97894,2e-05,3.7223]
[1779665254720,39.79,76752.38,0.0,-0.97894,2e-05,3.7223]
[1779665256934,39.78,76755.0,0.0,-0.9789,2e-05,3.72872]
[1779665259629,39.78,76756.26,0.0,-0.97888,2e-05,3.73191]
[1779665259721,39.78,76756.26,0.0,-0.97888,2e-05,3.73191]
[1779665259730,39.78,76754.39,0.0,-0.97891,2e-05,3.72684]
[1779665259959,39.78,76751.91,0.0,-0.97896,2e-05,3.72017]
[1779665264994,39.78,76750.34,0.0,-0.97899,2e-05,3.71546]
[1779665270036,39.78,76751.13,0.0,-0.97898,2e-05,3.717]
[1779665274026,39.78,76752.61,0.0,-0.97895,2e-05,3.72056]
[1779665274221,39.78,76752.61,0.0,-0.97895,2e-05,3.72056]
[1779665276470,39.78,76752.8,0.0,-0.97895,2e-05,3.72083]
[1779665276571,39.78,76752.8,0.0,-0.97895,2e-05,3.72071]
[1779665279318,39.78,76752.56,0.0,-0.97896,2e-05,3.71985]
[1779665279470,39.78,76752.56,0.0,-0.97896,2e-05,3.71985]
[1779665282672,39.78,76757.44,0.0,-0.97888,2e-05,3.73226]
[1779665283462,39.78,76757.44,0.0,-0.97888,2e-05,3.73226]
[1779665283470,39.78,76757.44,0.0,-0.97888,2e-05,3.73226]
[1779665283563,39.78,76757.9,0.0,-0.97887,2e-05,3.73335]
[1779665285054,39.78,76757.95,0.0,-0.97887,2e-05,3.73335]
[1779665285221,39.78,76757.95,0.0,-0.97887,2e-05,3.73335]
[1779665287666,39.78,76759.85,0.0,-0.97884,2e-05,3.73809]
[1779665287720,39.78,76759.85,0.0,-0.97884,2e-05,3.73809]
[1779665288639,39.78,76761.68,0.0,-0.97881,2e-05,3.74279]
[1779665288719,39.78,76761.68,0.0,-0.97881,2e-05,3.74279]
[1779665288772,39.77,76765.34,0.0,-0.97874,2e-05,3.75232]
[1779665300248,39.77,76765.35,0.0,-0.97876,2e-05,3.75038]
[1779665302574,39.77,76765.35,0.0,-0.97876,2e-05,3.75038]
[1779665302721,39.77,76765.35,0.0,-0.97876,2e-05,3.75038]
[1779665309312,39.77,76766.4,0.0,-0.97875,2e-05,3.75168]
[1779665314403,39.76,76766.13,0.0,-0.97877,2e-05,3.74828]
[1779665314470,39.76,76766.13,0.0,-0.97877,2e-05,3.74828]
[1779665316361,39.76,76773.49,0.0,-0.97864,2e-05,3.76731]
[1779665317553,39.76,76773.49,0.0,-0.97864,2e-05,3.76731]
[1779665317720,39.76,76773.49,0.0,-0.97864,2e-05,3.76731]
[1779665317742,39.76,76780.33,0.0,-0.97853,2e-05,3.78533]
[1779665318927,39.76,76779.92,0.0,-0.97853,2e-05,3.78401]
[1779665318975,39.76,76779.92,0.0,-0.97853,2e-05,3.78401]
[1779665319027,39.76,76779.92,0.0,-0.97854,2e-05,3.78379]
[1779665323410,39.76,76785.84,0.0,-0.97844,2e-05,3.79868]
[1779665325424,39.76,76790.38,0.0,-0.97836,2e-05,3.81035]
[1779665326289,39.76,76790.38,0.0,-0.97836,2e-05,3.81035]
[1779665326471,39.76,76790.38,0.0,-0.97836,2e-05,3.81035]
[1779665327438,39.76,76794.85,0.0,-0.97829,2e-05,3.82182]
[1779665331466,39.75,76800.36,0.0,-0.9782,2e-05,3.8355]
[1779665332397,39.75,76800.36,0.0,-0.9782,2e-05,3.8355]
[1779665332471,39.75,76800.36,0.0,-0.9782,2e-05,3.8355]
[1779665336501,39.75,76792.01,0.0,-0.97835,2e-05,3.81149]
[1779665337508,39.75,76791.81,0.0,-0.97836,2e-05,3.81068]
[1779665338074,39.75,76791.81,0.0,-0.97836,2e-05,3.81068]
[1779665338220,39.75,76791.81,0.0,-0.97836,2e-05,3.81068]
[1779665338515,39.75,76789.71,0.0,-0.9784,2e-05,3.80479]
[1779665343550,39.75,76792.57,0.0,-0.97836,2e-05,3.81115]
[1779665344470,39.75,76792.57,0.0,-0.97836,2e-05,3.81115]
[1779665352613,39.74,76796.09,0.0,-0.97831,2e-05,3.81813]
[1779665353267,39.74,76796.09,0.0,-0.97831,2e-05,3.81813]
[1779665353469,39.74,76796.09,0.0,-0.97831,2e-05,3.81813]
[1779665353621,39.74,76797.22,0.0,-0.97829,2e-05,3.82089]
[1779665359663,39.73,76797.26,0.0,-0.9783,2e-05,3.8193]
[1779665362685,39.73,76789.8,0.0,-0.97844,2e-05,3.79846]
[1779665363691,39.73,76788.35,0.0,-0.97847,2e-05,3.79434]
[1779665364777,39.73,76788.35,0.0,-0.97847,2e-05,3.79434]
[1779665364969,39.73,76788.15,0.0,-0.97847,2e-05,3.79334]
[1779665366712,39.73,76783.67,0.0,-0.97856,2e-05,3.78115]
[1779665368921,39.73,76780.85,0.0,-0.97861,2e-05,3.7732]
[1779665368971,39.73,76780.85,0.0,-0.97861,2e-05,3.7732]
[1779665369078,39.73,76780.85,0.0,-0.97861,2e-05,3.7732]
[1779665369219,39.73,76780.85,0.0,-0.97861,2e-05,3.7732]
[1779665369733,39.73,76780.81,0.0,-0.97861,2e-05,3.77289]
[1779665374768,39.73,76779.91,0.0,-0.97864,2e-05,3.76754]
[1779665377789,39.72,76790.46,0.0,-0.97846,2e-05,3.79516]
[1779665378764,39.72,76790.46,0.0,-0.97846,2e-05,3.79516]
[1779665378796,39.72,76794.15,0.0,-0.9784,2e-05,3.80487]
[1779665378970,39.72,76794.15,0.0,-0.9784,2e-05,3.80487]
[1779665379803,39.72,76788.74,0.0,-0.97849,2e-05,3.79017]
[1779665384838,39.72,76784.32,0.0,-0.97858,2e-05,3.77731]
[1779665385948,39.72,76783.41,0.0,-0.9786,2e-05,3.77469]
[1779665385971,39.72,76783.41,0.0,-0.9786,2e-05,3.77469]
[1779665386178,39.72,76783.41,0.0,-0.9786,2e-05,3.77469]
[1779665386219,39.72,76783.41,0.0,-0.9786,2e-05,3.77469]
[1779665386852,39.72,76783.14,0.0,-0.9786,2e-05,3.77378]
[1779665388866,39.72,76775.44,0.0,-0.97874,2e-05,3.75295]
[1779665390889,39.72,76772.73,0.0,-0.97879,2e-05,3.74544]
[1779665391735,39.72,76772.73,0.0,-0.97879,2e-05,3.74544]
[1779665391970,39.72,76773.75,0.0,-0.97877,2e-05,3.74787]
[1779665397362,39.72,76774.38,0.0,-0.97877,2e-05,3.74886]
[1779665397472,39.72,76774.38,0.0,-0.97877,2e-05,3.74886]
[1779665397798,39.72,76774.38,0.0,-0.97877,2e-05,3.74886]
[1779665397939,39.72,76774.65,0.0,-0.97876,2e-05,3.74944]
[1779665397970,39.72,76774.65,0.0,-0.97876,2e-05,3.74944]
[1779665404149,39.71,76775.6,0.0,-0.97875,2e-05,3.75127]
[1779665404223,39.71,76775.6,0.0,-0.97875,2e-05,3.75127]
[1779665412047,39.71,76775.24,0.0,-0.97876,2e-05,3.74907]
[1779665417082,39.71,76767.76,0.0,-0.9789,2e-05,3.72859]
[1779665418727,39.71,76767.76,0.0,-0.9789,2e-05,3.72859]
[1779665418970,39.71,76767.87,0.0,-0.9789,2e-05,3.72879]
[1779665419511,39.71,76767.87,0.0,-0.9789,2e-05,3.72879]
[1779665419719,39.71,76767.87,0.0,-0.9789,2e-05,3.72879]
[1779665419725,39.71,76767.77,0.0,-0.9789,2e-05,3.72842]
[1779665425142,39.71,76766.78,0.0,-0.97892,2e-05,3.72521]
[1779665426006,39.71,76766.78,0.0,-0.97892,2e-05,3.72521]
[1779665426220,39.71,76766.78,0.0,-0.97892,2e-05,3.72521]
[1779665432191,39.71,76766.72,0.0,-0.97894,2e-05,3.72237]
[1779665433216,39.71,76766.72,0.0,-0.97894,2e-05,3.72237]
[1779665433471,39.71,76766.72,0.0,-0.97894,2e-05,3.72237]
[1779665433768,39.71,76766.72,0.0,-0.97894,2e-05,3.72237]
[1779665433985,39.71,76766.72,0.0,-0.97894,2e-05,3.72237]
[1779665433782,39.7,76772.01,0.0,-0.97885,2e-05,3.73625]
[1779665434236,39.7,76778.43,0.0,-0.97874,2e-05,3.75326]
[1779665435212,39.7,76780.83,0.0,-0.97869,2e-05,3.75937]
[1779665436839,39.7,76780.83,0.0,-0.97869,2e-05,3.75937]
[1779665436973,39.7,76780.83,0.0,-0.97869,2e-05,3.75937]
[1779665441254,39.7,76780.9,0.0,-0.9787,2e-05,3.75893]
[1779665441309,39.7,76780.9,0.0,-0.9787,2e-05,3.75893]
[1779665441471,39.7,76780.9,0.0,-0.9787,2e-05,3.75893]
[1779665441572,39.7,76780.9,0.0,-0.9787,2e-05,3.75861]
[1779665443269,39.7,76800.35,0.0,-0.97836,2e-05,3.81023]
[1779665444276,39.7,76807.47,0.0,-0.97824,2e-05,3.82913]
[1779665446508,39.7,76811.47,0.0,-0.97817,2e-05,3.83934]
[1779665448306,39.7,76817.91,0.0,-0.97806,2e-05,3.85615]
[1779665453341,39.69,76821.51,0.0,-0.978,2e-05,3.86425]
[1779665456362,39.69,76817.69,0.0,-0.97808,2e-05,3.8529]
[1779665458222,39.69,76817.76,0.0,-0.97808,2e-05,3.85277]
[1779665458471,39.69,76817.76,0.0,-0.97808,2e-05,3.85277]
[1779665458614,39.69,76817.76,0.0,-0.97808,2e-05,3.85277]
[1779665458720,39.69,76817.76,0.0,-0.97808,2e-05,3.85277]
[1779665458821,39.69,76816.62,0.0,-0.9781,2e-05,3.84936]
[1779665461397,39.69,76807.16,0.0,-0.97828,2e-05,3.82288]
[1779665462404,39.69,76816.14,0.0,-0.97812,2e-05,3.84684]
[1779665463411,39.69,76826.26,0.0,-0.97794,2e-05,3.87396]
[1779665464425,39.68,76834.56,0.0,-0.97779,2e-05,3.89622]
[1779665465430,39.68,76838.12,0.0,-0.97773,2e-05,3.90554]
[1779665467456,39.68,76826.67,0.0,-0.97794,2e-05,3.8735]
[1779665468873,39.68,76826.67,0.0,-0.97794,2e-05,3.8735]
[1779665468971,39.68,76826.67,0.0,-0.97794,2e-05,3.8735]
[1779665468974,39.68,76826.96,0.0,-0.97794,2e-05,3.87393]
[1779665471766,39.68,76828.54,0.0,-0.97792,2e-05,3.87752]
[1779665471972,39.68,76828.54,0.0,-0.97792,2e-05,3.87752]
[1779665472829,39.68,76831.62,0.0,-0.97786,2e-05,3.88554]
[1779665472970,39.68,76831.62,0.0,-0.97786,2e-05,3.88554]
[1779665472932,39.68,76833.44,0.0,-0.97783,2e-05,3.89013]
[1779665477619,39.67,76830.92,0.0,-0.97789,2e-05,3.88175]
[1779665477720,39.67,76830.92,0.0,-0.97789,2e-05,3.88175]
[1779665477820,39.67,76837.25,0.0,-0.97778,2e-05,3.89865]
[1779665478532,39.67,76841.14,0.0,-0.97771,2e-05,3.9089]
[1779665479539,39.67,76847.48,0.0,-0.9776,2e-05,3.92587]
[1779665482513,39.67,76847.59,0.0,-0.9776,2e-05,3.92528]
[1779665482720,39.67,76847.59,0.0,-0.9776,2e-05,3.92528]
[1779665482911,39.67,76847.59,0.0,-0.9776,2e-05,3.92528]
[1779665482971,39.67,76847.59,0.0,-0.9776,2e-05,3.92528]
[1779665482959,39.67,76849.46,0.0,-0.97757,2e-05,3.92997]
[1779665488602,39.66,76865.91,0.0,-0.97729,2e-05,3.97264]
[1779665489609,39.66,76871.17,0.0,-0.97719,2e-05,3.9867]
[1779665494645,39.65,76873.53,0.0,-0.97718,2e-05,3.9884]
[1779665496658,39.65,76887.43,0.0,-0.97693,2e-05,4.02605]
[1779665497666,39.65,76896.08,0.0,-0.97677,2e-05,4.0497]
[1779665498673,39.65,76904.95,0.0,-0.97661,2e-05,4.07403]
[1779665499681,39.64,76902.63,0.0,-0.97666,2e-05,4.06677]
[1779665500560,39.64,76902.63,0.0,-0.97666,2e-05,4.06677]
[1779665502702,39.64,76892.87,0.0,-0.97685,2e-05,4.03724]
[1779665504716,39.64,76898.91,0.0,-0.97675,2e-05,4.05293]
[1779665506730,39.63,76897.91,0.0,-0.97678,2e-05,4.04876]
[1779665508790,39.63,76897.1,0.0,-0.9768,2e-05,4.04582]
[1779665508971,39.63,76897.1,0.0,-0.9768,2e-05,4.04582]
[1779665510216,39.63,76897.84,0.0,-0.97679,2e-05,4.04658]
[1779665510469,39.63,76897.84,0.0,-0.97679,2e-05,4.04658]
[1779665510758,39.63,76898.86,0.0,-0.97678,2e-05,4.04879]
[1779665515793,39.62,76899.82,0.0,-0.97678,2e-05,4.04818]
[1779665518814,39.61,76895.75,0.0,-0.97687,2e-05,4.03476]
[1779665519821,39.61,76888.39,0.0,-0.97701,2e-05,4.01351]
[1779665520828,39.61,76881.92,0.0,-0.97714,2e-05,3.99485]
[1779665521585,39.61,76881.92,0.0,-0.97714,2e-05,3.99485]
[1779665521658,39.61,76881.92,0.0,-0.97714,2e-05,3.99485]
[1779665522842,39.61,76875.71,0.0,-0.97726,2e-05,3.97646]
[1779665523849,39.61,76879.96,0.0,-0.97719,2e-05,3.98775]
[1779665524569,39.61,76879.96,0.0,-0.97719,2e-05,3.98775]
[1779665524719,39.61,76879.96,0.0,-0.97719,2e-05,3.98775]
[1779665526464,39.6,76875.35,0.0,-0.97728,2e-05,3.97385]
[1779665526470,39.6,76875.35,0.0,-0.97728,2e-05,3.97385]
[1779665526870,39.6,76876.74,0.0,-0.97726,2e-05,3.97719]
[1779665532912,39.6,76877.54,0.0,-0.97726,2e-05,3.97628]
[1779665533483,39.6,76877.54,0.0,-0.97726,2e-05,3.97628]
[1779665533721,39.6,76877.54,0.0,-0.97726,2e-05,3.97628]
[1779665538954,39.59,76877.85,0.0,-0.97728,2e-05,3.97407]
[1779665539963,39.59,76884.34,0.0,-0.97716,2e-05,3.99162]
[1779665541190,39.59,76884.33,0.0,-0.97716,2e-05,3.99108]
[1779665541223,39.59,76884.33,0.0,-0.97716,2e-05,3.99108]
[1779665541719,39.59,76884.33,0.0,-0.97716,2e-05,3.99108]
[1779665541970,39.59,76884.33,0.0,-0.97716,2e-05,3.99108]
[1779665541977,39.58,76883.33,0.0,-0.97719,2e-05,3.98776]
[1779665547012,39.58,76886.08,0.0,-0.97715,2e-05,3.99276]
[1779665548520,39.58,76889.37,0.0,-0.9771,2e-05,4.0014]
[1779665548719,39.58,76889.37,0.0,-0.9771,2e-05,4.0014]
[1779665552777,39.57,76892.31,0.0,-0.97707,2e-05,4.00529]
[1779665552822,39.57,76892.31,0.0,-0.97707,2e-05,4.00529]
[1779665552970,39.57,76892.31,0.0,-0.97707,2e-05,4.00529]
[1779665553058,39.57,76892.99,0.0,-0.97706,2e-05,4.00662]
[1779665556079,39.57,76897.99,0.0,-0.97698,2e-05,4.01892]
[1779665557828,39.56,76897.61,0.0,-0.97699,2e-05,4.01729]
[1779665557971,39.56,76897.61,0.0,-0.97699,2e-05,4.01729]
[1779665558093,39.56,76897.55,0.0,-0.97699,2e-05,4.01653]
[1779665559100,39.56,76893.87,0.0,-0.97707,2e-05,4.00565]
[1779665560787,39.56,76893.15,0.0,-0.97708,2e-05,4.00306]
[1779665560971,39.56,76893.15,0.0,-0.97708,2e-05,4.00306]
[1779665564149,39.55,76882.2,0.0,-0.97731,2e-05,3.96981]
[1779665564219,39.55,76882.2,0.0,-0.97731,2e-05,3.96981]
[1779665564540,39.55,76882.2,0.0,-0.97731,2e-05,3.96981]
[1779665564719,39.55,76882.2,0.0,-0.97731,2e-05,3.96981]
[1779665565142,39.55,76878.24,0.0,-0.97738,2e-05,3.95882]
[1779665566150,39.55,76878.0,0.0,-0.97739,2e-05,3.95717]
[1779665566272,39.55,76878.0,0.0,-0.97739,2e-05,3.95717]
[1779665566377,39.55,76878.0,0.0,-0.97739,2e-05,3.95717]
[1779665566477,39.55,76878.0,0.0,-0.97739,2e-05,3.95717]
[1779665567157,39.55,76877.84,0.0,-0.9774,2e-05,3.95625]
[1779665571185,39.54,76881.62,0.0,-0.97734,2e-05,3.96486]
[1779665572192,39.54,76887.07,0.0,-0.97724,2e-05,3.97951]
[1779665573644,39.54,76887.07,0.0,-0.97724,2e-05,3.97951]
[1779665573720,39.54,76887.07,0.0,-0.97724,2e-05,3.97951]
[1779665574559,39.54,76889.79,0.0,-0.97719,2e-05,3.98657]
[1779665574720,39.54,76889.79,0.0,-0.97719,2e-05,3.98657]
[1779665574821,39.54,76889.95,0.0,-0.97719,2e-05,3.98649]
[1779665578948,39.54,76888.23,0.0,-0.97724,2e-05,3.98012]
[1779665578970,39.54,76888.23,0.0,-0.97724,2e-05,3.98012]
[1779665579241,39.53,76880.54,0.0,-0.97739,2e-05,3.95775]
[1779665580248,39.53,76877.05,0.0,-0.97745,2e-05,3.94761]
[1779665581213,39.53,76877.05,0.0,-0.97745,2e-05,3.94761]
[1779665581221,39.53,76877.05,0.0,-0.97745,2e-05,3.94761]
[1779665582148,39.53,76877.05,0.0,-0.97745,2e-05,3.94761]
[1779665581255,39.53,76884.91,0.0,-0.97731,2e-05,3.96894]
[1779665582219,39.53,76884.91,0.0,-0.97731,2e-05,3.96894]
[1779665582262,39.53,76885.05,0.0,-0.97731,2e-05,3.96884]
[1779665586539,39.53,76883.79,0.0,-0.97735,2e-05,3.96386]
[1779665586721,39.53,76883.79,0.0,-0.97735,2e-05,3.96386]
[1779665586777,39.53,76875.45,0.0,-0.9775,2e-05,3.94028]
[1779665588128,39.53,76875.45,0.0,-0.9775,2e-05,3.94028]
[1779665587306,39.53,76875.51,0.0,-0.9775,2e-05,3.94]
[1779665588221,39.53,76875.51,0.0,-0.9775,2e-05,3.94]
[1779665588305,39.52,76883.59,0.0,-0.97736,2e-05,3.96194]
[1779665589312,39.52,76883.4,0.0,-0.97737,2e-05,3.96093]
[1779665594347,39.52,76883.11,0.0,-0.97739,2e-05,3.95777]
[1779665595634,39.52,76883.11,0.0,-0.97739,2e-05,3.95777]
[1779665595720,39.52,76883.11,0.0,-0.97739,2e-05,3.95777]
[1779665595820,39.52,76879.3,0.0,-0.97746,2e-05,3.94674]
[1779665599175,39.51,76881.27,0.0,-0.97743,2e-05,3.9513]
[1779665599221,39.51,76880.09,0.0,-0.97745,2e-05,3.94758]
[1779665599382,39.51,76880.69,0.0,-0.97745,2e-05,3.94879]
[1779665600268,39.51,76880.69,0.0,-0.97745,2e-05,3.94879]
[1779665600470,39.51,76880.69,0.0,-0.97745,2e-05,3.94879]
[1779665603705,39.51,76881.13,0.0,-0.97745,2e-05,3.94867]
[1779665603721,39.51,76881.13,0.0,-0.97745,2e-05,3.94867]
[1779665603806,39.51,76874.34,0.0,-0.97758,2e-05,3.92946]
[1779665605054,39.51,76874.34,0.0,-0.97758,2e-05,3.92946]
[1779665605073,39.51,76871.86,0.0,-0.97762,2e-05,3.92221]
[1779665605221,39.51,76871.86,0.0,-0.97762,2e-05,3.92221]
[1779665607858,39.5,76872.55,0.0,-0.97762,2e-05,3.92332]
[1779665607971,39.5,76872.55,0.0,-0.97762,2e-05,3.92332]
[1779665608071,39.5,76868.19,0.0,-0.9777,2e-05,3.91092]
[1779665611467,39.48,76862.74,0.0,-0.97786,2e-05,3.88605]
[1779665613019,39.48,76862.74,0.0,-0.97786,2e-05,3.88605]
[1779665613222,39.48,76862.13,0.0,-0.9779,2e-05,3.8811]
[1779665614755,39.47,76862.57,0.0,-0.97791,2e-05,3.87915]
[1779665614970,39.47,76862.57,0.0,-0.97791,2e-05,3.87915]
[1779665615072,39.46,76862.3,0.0,-0.97793,2e-05,3.8753]
[1779665619225,39.43,76860.19,0.0,-0.97805,2e-05,3.85776]
[1779665619470,39.43,76860.19,0.0,-0.97805,2e-05,3.85776]
[1779665622545,39.43,76850.99,0.0,-0.97822,2e-05,3.83165]
[1779665624019,39.43,76850.99,0.0,-0.97822,2e-05,3.83165]
[1779665624043,39.42,76852.43,0.0,-0.97821,2e-05,3.83323]
[1779665624222,39.42,76852.43,0.0,-0.97821,2e-05,3.83323]
[1779665628587,39.42,76843.76,0.0,-0.97838,2e-05,3.80854]
[1779665629594,39.42,76831.72,0.0,-0.97859,2e-05,3.77591]
[1779665630601,39.42,76828.2,0.0,-0.97866,2e-05,3.76633]
[1779665635220,39.42,76826.04,0.0,-0.9787,2e-05,3.76016]
[1779665635470,39.42,76825.52,0.0,-0.97871,2e-05,3.75865]
[1779665640671,39.42,76824.2,0.0,-0.97873,2e-05,3.75443]
[1779665643108,39.42,76826.0,0.0,-0.9787,2e-05,3.75914]
[1779665643219,39.42,76826.0,0.0,-0.9787,2e-05,3.75914]
[1779665644661,39.42,76828.0,0.0,-0.97867,2e-05,3.76425]
[1779665644720,39.42,76828.0,0.0,-0.97867,2e-05,3.76425]
[1779665644762,39.42,76828.0,0.0,-0.97867,2e-05,3.76412]
[1779665645841,39.42,76828.0,0.0,-0.97867,2e-05,3.76412]
[1779665645969,39.42,76828.0,0.0,-0.97867,2e-05,3.76412]
[1779665646070,39.41,76816.12,0.0,-0.97888,2e-05,3.73227]
[1779665646713,39.41,76814.12,0.0,-0.97892,2e-05,3.72688]
[1779665648947,39.41,76813.72,0.0,-0.97892,2e-05,3.72575]
[1779665648970,39.41,76813.72,0.0,-0.97892,2e-05,3.72575]
[1779665648991,39.41,76809.29,0.0,-0.979,2e-05,3.71393]
[1779665650851,39.41,76811.47,0.0,-0.97896,2e-05,3.71967]
[1779665650971,39.41,76811.47,0.0,-0.97896,2e-05,3.71967]
[1779665651019,39.41,76813.24,0.0,-0.97893,2e-05,3.72431]
[1779665653150,39.41,76813.24,0.0,-0.97893,2e-05,3.72431]
[1779665653219,39.41,76813.24,0.0,-0.97893,2e-05,3.72431]
[1779665653182,39.41,76821.97,0.0,-0.97878,2e-05,3.74743]
[1779665653763,39.41,76822.43,0.0,-0.97877,2e-05,3.74855]
[1779665656784,39.41,76829.36,0.0,-0.97865,2e-05,3.76676]
[1779665657356,39.41,76829.36,0.0,-0.97865,2e-05,3.76676]
[1779665657470,39.41,76829.36,0.0,-0.97865,2e-05,3.76676]
[1779665657791,39.41,76823.71,0.0,-0.97875,2e-05,3.7515]
[1779665658517,39.41,76823.71,0.0,-0.97875,2e-05,3.7515]
[1779665658720,39.41,76823.71,0.0,-0.97875,2e-05,3.7515]
[1779665658798,39.41,76819.13,0.0,-0.97883,2e-05,3.73916]
[1779665663833,39.41,76819.67,0.0,-0.97883,2e-05,3.74012]
[1779665668869,39.41,76819.49,0.0,-0.97884,2e-05,3.73915]
[1779665673903,39.41,76820.13,0.0,-0.97884,2e-05,3.73835]
[1779665675812,39.41,76819.87,0.0,-0.97884,2e-05,3.73756]
[1779665675971,39.41,76819.87,0.0,-0.97884,2e-05,3.73756]
[1779665677931,39.41,76826.92,0.0,-0.97872,2e-05,3.75605]
[1779665678446,39.41,76826.92,0.0,-0.97872,2e-05,3.75605]
[1779665678471,39.41,76826.92,0.0,-0.97872,2e-05,3.75605]
[1779665678938,39.41,76828.24,0.0,-0.9787,2e-05,3.75945]
[1779665683974,39.41,76832.9,0.0,-0.97862,2e-05,3.77126]
[1779665686470,39.4,76835.32,0.0,-0.97858,2e-05,3.77745]
[1779665686996,39.4,76825.51,0.0,-0.97876,2e-05,3.751]
[1779665688011,39.4,76829.57,0.0,-0.97868,2e-05,3.76174]
[1779665688338,39.4,76829.57,0.0,-0.97868,2e-05,3.76174]
[1779665688471,39.4,76829.57,0.0,-0.97868,2e-05,3.76174]
[1779665689011,39.4,76829.93,0.0,-0.97868,2e-05,3.76257]
[1779665691025,39.4,76846.99,0.0,-0.97838,2e-05,3.80819]
[1779665692032,39.4,76864.22,0.0,-0.97807,2e-05,3.85475]
[1779665693039,39.4,76866.98,0.0,-0.97802,2e-05,3.86199]
[1779665696060,39.4,76871.75,0.0,-0.97794,2e-05,3.87408]
[1779665697891,39.4,76871.61,0.0,-0.97795,2e-05,3.87336]
[1779665697973,39.4,76871.61,0.0,-0.97795,2e-05,3.87336]
[1779665698074,39.4,76872.72,0.0,-0.97793,2e-05,3.87607]
[1779665698474,39.4,76872.72,0.0,-0.97793,2e-05,3.87607]
[1779665702102,39.39,76867.33,0.0,-0.97804,2e-05,3.85996]
[1779665703109,39.39,76867.92,0.0,-0.97803,2e-05,3.86126]
[1779665704115,39.39,76863.87,0.0,-0.9781,2e-05,3.8499]
[1779665705123,39.39,76872.05,0.0,-0.97796,2e-05,3.87193]
[1779665705825,39.39,76872.05,0.0,-0.97796,2e-05,3.87193]
[1779665705972,39.39,76872.05,0.0,-0.97796,2e-05,3.87193]
[1779665706130,39.39,76873.32,0.0,-0.97794,2e-05,3.87511]
[1779665707074,39.39,76873.32,0.0,-0.97794,2e-05,3.87511]
[1779665707219,39.39,76873.32,0.0,-0.97794,2e-05,3.87511]
[1779665707282,39.39,76873.55,0.0,-0.97794,2e-05,3.87508]
[1779665712744,39.39,76874.83,0.0,-0.97792,2e-05,3.87723]
[1779665712971,39.39,76874.83,0.0,-0.97792,2e-05,3.87723]
[1779665713182,39.39,76875.9,0.0,-0.97791,2e-05,3.87983]
[1779665713815,39.39,76875.9,0.0,-0.97791,2e-05,3.87983]
[1779665713969,39.39,76875.9,0.0,-0.97791,2e-05,3.87983]
[1779665718876,39.38,76875.92,0.0,-0.97792,2e-05,3.8782]
[1779665718973,39.38,76875.92,0.0,-0.97792,2e-05,3.8782]
[1779665719180,39.38,76875.92,0.0,-0.97792,2e-05,3.8782]
[1779665719221,39.38,76875.92,0.0,-0.97792,2e-05,3.8782]
[1779665719223,39.38,76876.34,0.0,-0.97791,2e-05,3.87902]
[1779665723397,39.38,76876.96,0.0,-0.97791,2e-05,3.8794]
[1779665723469,39.38,76876.96,0.0,-0.97791,2e-05,3.8794]
[1779665723673,39.38,76876.96,0.0,-0.97791,2e-05,3.8794]
[1779665723721,39.38,76876.96,0.0,-0.97791,2e-05,3.8794]
[1779665724259,39.38,76877.37,0.0,-0.9779,2e-05,3.8802]
[1779665728079,39.37,76876.76,0.0,-0.97792,2e-05,3.87755]
[1779665728220,39.37,76876.76,0.0,-0.97792,2e-05,3.87755]
[1779665728286,39.37,76877.15,0.0,-0.97792,2e-05,3.87829]
[1779665728440,39.37,76877.15,0.0,-0.97792,2e-05,3.87829]
[1779665728472,39.37,76877.15,0.0,-0.97792,2e-05,3.87829]
[1779665729311,39.37,76882.96,0.0,-0.97781,2e-05,3.89393]
[1779665730320,39.37,76901.65,0.0,-0.97747,2e-05,3.94525]
[1779665731334,39.37,76906.73,0.0,-0.97739,2e-05,3.95694]
[1779665732334,39.37,76911.05,0.0,-0.97732,2e-05,3.96853]
[1779665733341,39.37,76912.43,0.0,-0.9773,2e-05,3.97144]
[1779665735073,39.37,76912.12,0.0,-0.97731,2e-05,3.97009]
[1779665735221,39.37,76912.12,0.0,-0.97731,2e-05,3.97009]
[1779665735357,39.36,76912.11,0.0,-0.97731,2e-05,3.96957]
[1779665736363,39.36,76907.46,0.0,-0.9774,2e-05,3.95613]
[1779665737370,39.36,76921.51,0.0,-0.97714,2e-05,3.99491]
[1779665738377,39.36,76929.77,0.0,-0.97699,2e-05,4.01758]
[1779665739390,39.36,76929.63,0.0,-0.977,2e-05,4.01661]
[1779665740391,39.36,76925.28,0.0,-0.97708,2e-05,4.0038]
[1779665741397,39.36,76920.92,0.0,-0.97717,2e-05,3.99102]
[1779665744419,39.35,76925.12,0.0,-0.9771,2e-05,4.0012]
[1779665746433,39.35,76919.83,0.0,-0.97721,2e-05,3.98526]
[1779665748447,39.35,76916.3,0.0,-0.97728,2e-05,3.97433]
[1779665750947,39.35,76916.56,0.0,-0.97728,2e-05,3.97454]
[1779665750974,39.35,76916.56,0.0,-0.97728,2e-05,3.97454]
[1779665753483,39.34,76923.44,0.0,-0.97716,2e-05,3.99174]
[1779665754876,39.34,76923.44,0.0,-0.97716,2e-05,3.99174]
[1779665754972,39.34,76923.44,0.0,-0.97716,2e-05,3.99174]
[1779665757302,39.34,76921.81,0.0,-0.9772,2e-05,3.98609]
[1779665757470,39.34,76921.77,0.0,-0.9772,2e-05,3.98544]
[1779665757511,39.34,76921.95,0.0,-0.9772,2e-05,3.98541]
[1779665760298,39.34,76921.8,0.0,-0.97721,2e-05,3.98445]
[1779665760323,39.33,76917.31,0.0,-0.9773,2e-05,3.97135]
[1779665760473,39.33,76917.31,0.0,-0.9773,2e-05,3.97135]
[1779665763706,39.33,76913.48,0.0,-0.97738,2e-05,3.95912]
[1779665763723,39.33,76913.48,0.0,-0.97738,2e-05,3.95912]
[1779665765236,39.33,76913.34,0.0,-0.97739,2e-05,3.95823]
[1779665765337,39.33,76912.66,0.0,-0.97741,2e-05,3.95535]
[1779665765470,39.33,76912.66,0.0,-0.97741,2e-05,3.95535]
[1779665765567,39.33,76912.08,0.0,-0.97742,2e-05,3.95373]
[1779665767581,39.32,76908.9,0.0,-0.97748,2e-05,3.94393]
[1779665769596,39.32,76904.83,0.0,-0.97756,2e-05,3.93169]
[1779665772093,39.32,76902.55,0.0,-0.97761,2e-05,3.92493]
[1779665772223,39.32,76902.55,0.0,-0.97761,2e-05,3.92493]
[1779665776644,39.31,76907.67,0.0,-0.97753,2e-05,3.93655]
[1779665777984,39.31,76907.67,0.0,-0.97753,2e-05,3.93655]
[1779665778223,39.31,76907.67,0.0,-0.97753,2e-05,3.93655]
[1779665778383,39.31,76907.67,0.0,-0.97753,2e-05,3.93655]
[1779665778324,39.31,76907.81,0.0,-0.97753,2e-05,3.9365]
[1779665778473,39.31,76907.81,0.0,-0.97753,2e-05,3.9365]
[1779665781116,39.31,76910.72,0.0,-0.97748,2e-05,3.94369]
[1779665781219,39.31,76910.72,0.0,-0.97748,2e-05,3.94369]
[1779665781241,39.31,76910.72,0.0,-0.97748,2e-05,3.94369]
[1779665781321,39.31,76920.59,0.0,-0.9773,2e-05,3.97074]
[1779665781472,39.31,76920.59,0.0,-0.9773,2e-05,3.97074]
[1779665781679,39.31,76922.6,0.0,-0.97727,2e-05,3.97586]
[1779665783625,39.31,76924.56,0.0,-0.97724,2e-05,3.98083]
[1779665783727,39.31,76924.56,0.0,-0.97724,2e-05,3.98083]
[1779665784338,39.31,76924.56,0.0,-0.97724,2e-05,3.98083]
[1779665784470,39.31,76923.56,0.0,-0.97726,2e-05,3.97752]
[1779665784700,39.31,76923.69,0.0,-0.97726,2e-05,3.97737]
[1779665787721,39.3,76910.47,0.0,-0.97752,2e-05,3.93897]
[1779665789335,39.3,76910.47,0.0,-0.97752,2e-05,3.93897]
[1779665788729,39.3,76912.5,0.0,-0.97748,2e-05,3.94416]
[1779665789472,39.3,76912.5,0.0,-0.97748,2e-05,3.94416]
[1779665794336,39.3,76911.95,0.0,-0.97752,2e-05,3.93871]
[1779665794473,39.3,76911.95,0.0,-0.97752,2e-05,3.93871]
[1779665794641,39.3,76911.95,0.0,-0.97752,2e-05,3.93871]
[1779665794726,39.3,76911.95,0.0,-0.97752,2e-05,3.93871]
[1779665794771,39.29,76911.24,0.0,-0.97753,2e-05,3.93583]
[1779665799784,39.29,76909.96,0.0,-0.97757,2e-05,3.93052]
[1779665799974,39.29,76909.96,0.0,-0.97757,2e-05,3.93052]
[1779665801895,39.29,76909.58,0.0,-0.97758,2e-05,3.9286]
[1779665801970,39.29,76909.58,0.0,-0.97758,2e-05,3.9286]
[1779665801997,39.29,76908.95,0.0,-0.9776,2e-05,3.92642]
[1779665804841,39.28,76901.54,0.0,-0.97774,2e-05,3.90465]
[1779665806143,39.28,76901.54,0.0,-0.97774,2e-05,3.90465]
[1779665806223,39.28,76901.54,0.0,-0.97774,2e-05,3.90465]
[1779665806324,39.28,76901.68,0.0,-0.97774,2e-05,3.90465]
[1779665812233,39.28,76900.31,0.0,-0.97778,2e-05,3.89897]
[1779665812335,39.28,76896.21,0.0,-0.97786,2e-05,3.8873]
[1779665812474,39.28,76896.21,0.0,-0.97786,2e-05,3.8873]
[1779665812929,39.28,76896.21,0.0,-0.97786,2e-05,3.8873]
[1779665812976,39.28,76896.21,0.0,-0.97786,2e-05,3.8873]
[1779665813077,39.28,76895.59,0.0,-0.97787,2e-05,3.88525]
[1779665815918,39.27,76891.45,0.0,-0.97795,2e-05,3.87284]
[1779665817340,39.27,76891.45,0.0,-0.97795,2e-05,3.87284]
[1779665817471,39.27,76892.47,0.0,-0.97794,2e-05,3.87533]
[1779665817932,39.27,76892.37,0.0,-0.97794,2e-05,3.87473]
[1779665818939,39.27,76883.98,0.0,-0.97809,2e-05,3.85141]
[1779665819946,39.27,76886.08,0.0,-0.97806,2e-05,3.85688]
[1779665820915,39.27,76886.08,0.0,-0.97806,2e-05,3.85688]
[1779665820971,39.27,76886.08,0.0,-0.97806,2e-05,3.85688]
[1779665822967,39.27,76883.07,0.0,-0.97812,2e-05,3.84778]
[1779665824417,39.27,76883.07,0.0,-0.97812,2e-05,3.84778]
[1779665824471,39.27,76882.46,0.0,-0.97813,2e-05,3.84584]
[1779665825318,39.27,76882.46,0.0,-0.97813,2e-05,3.84584]
[1779665825419,39.27,76883.76,0.0,-0.97811,2e-05,3.84884]
[1779665825469,39.27,76883.76,0.0,-0.97811,2e-05,3.84884]
[1779665825988,39.27,76883.58,0.0,-0.97812,2e-05,3.84835]
[1779665831024,39.26,76883.45,0.0,-0.97813,2e-05,3.84661]
[1779665835066,39.26,76887.17,0.0,-0.97807,2e-05,3.85567]
[1779665835759,39.26,76887.17,0.0,-0.97807,2e-05,3.85567]
[1779665835971,39.26,76887.17,0.0,-0.97807,2e-05,3.85567]
[1779665839156,39.26,76888.77,0.0,-0.97804,2e-05,3.85916]
[1779665839222,39.26,76888.77,0.0,-0.97804,2e-05,3.85916]
[1779665843170,39.25,76886.59,0.0,-0.97809,2e-05,3.85195]
[1779665843221,39.25,76886.59,0.0,-0.97809,2e-05,3.85195]
[1779665843322,39.25,76889.7,0.0,-0.97804,2e-05,3.86018]
[1779665844343,39.25,76889.7,0.0,-0.97804,2e-05,3.86018]
[1779665844430,39.25,76895.8,0.0,-0.97793,2e-05,3.87628]
[1779665844472,39.25,76895.8,0.0,-0.97793,2e-05,3.87628]
[1779665848063,39.25,76898.41,0.0,-0.97789,2e-05,3.88279]
[1779665851490,39.25,76898.81,0.0,-0.9779,2e-05,3.88045]
[1779665851721,39.25,76898.81,0.0,-0.9779,2e-05,3.88045]
[1779665852186,39.25,76900.16,0.0,-0.97788,2e-05,3.88382]
[1779665852570,39.25,76900.16,0.0,-0.97788,2e-05,3.88382]
[1779665852720,39.25,76900.16,0.0,-0.97788,2e-05,3.88382]
[1779665858228,39.24,76900.13,0.0,-0.97789,2e-05,3.88168]
[1779665860242,39.24,76902.49,0.0,-0.97786,2e-05,3.88749]
[1779665861246,39.24,76902.49,0.0,-0.97786,2e-05,3.88749]
[1779665861470,39.24,76902.49,0.0,-0.97786,2e-05,3.88749]
[1779665861398,39.24,76902.26,0.0,-0.97786,2e-05,3.88651]
[1779665862062,39.24,76902.26,0.0,-0.97786,2e-05,3.88651]
[1779665862222,39.24,76902.26,0.0,-0.97786,2e-05,3.88651]
[1779665862256,39.24,76902.22,0.0,-0.97786,2e-05,3.88605]
[1779665875347,39.23,76901.81,0.0,-0.9779,2e-05,3.88044]
[1779665877047,39.23,76901.68,0.0,-0.97791,2e-05,3.87974]
[1779665877223,39.23,76901.68,0.0,-0.97791,2e-05,3.87974]
[1779665877361,39.23,76901.69,0.0,-0.97791,2e-05,3.87943]
[1779665877509,39.23,76901.69,0.0,-0.97791,2e-05,3.87943]
[1779665877724,39.23,76901.69,0.0,-0.97791,2e-05,3.87943]
[1779665882771,39.22,76901.65,0.0,-0.97792,2e-05,3.87796]
[1779665882970,39.22,76901.65,0.0,-0.97792,2e-05,3.87796]
[1779665883404,39.22,76896.43,0.0,-0.97802,2e-05,3.86294]
[1779665883716,39.22,76896.43,0.0,-0.97802,2e-05,3.86294]
[1779665883975,39.22,76896.43,0.0,-0.97802,2e-05,3.86294]
[1779665889446,39.22,76896.69,0.0,-0.97803,2e-05,3.86171]
[1779665890038,39.22,76896.69,0.0,-0.97803,2e-05,3.86171]
[1779665890220,39.22,76896.69,0.0,-0.97803,2e-05,3.86171]
[1779665890453,39.21,76894.09,0.0,-0.97808,2e-05,3.85426]
[1779665891099,39.21,76894.09,0.0,-0.97808,2e-05,3.85426]
[1779665891220,39.21,76894.09,0.0,-0.97808,2e-05,3.85426]
[1779665891460,39.21,76891.6,0.0,-0.97812,2e-05,3.84712]
[1779665893474,39.21,76885.73,0.0,-0.97823,2e-05,3.83048]
[1779665894481,39.21,76885.73,0.0,-0.97823,2e-05,3.83048]
[1779665894723,39.21,76885.2,0.0,-0.97825,2e-05,3.82848]
[1779665899517,39.21,76881.69,0.0,-0.97832,2e-05,3.81763]
[1779665900922,39.21,76881.77,0.0,-0.97832,2e-05,3.81761]
[1779665900970,39.21,76881.77,0.0,-0.97832,2e-05,3.81761]
[1779665906949,39.2,76883.26,0.0,-0.9783,2e-05,3.82048]
[1779665907430,39.2,76890.36,0.0,-0.97817,2e-05,3.83961]
[1779665908389,39.2,76890.36,0.0,-0.97817,2e-05,3.83961]
[1779665908471,39.2,76890.36,0.0,-0.97817,2e-05,3.83961]
[1779665908473,39.2,76892.85,0.0,-0.97813,2e-05,3.84615]
[1779665910469,39.2,76893.24,0.0,-0.97813,2e-05,3.84693]
[1779665910594,39.2,76893.14,0.0,-0.97813,2e-05,3.8461]
[1779665915630,39.2,76893.27,0.0,-0.97815,2e-05,3.84303]
[1779665920944,39.2,76895.31,0.0,-0.97812,2e-05,3.84753]
[1779665921359,39.19,76895.99,0.0,-0.97811,2e-05,3.84912]
[1779665921720,39.19,76895.99,0.0,-0.97811,2e-05,3.84912]
[1779665921822,39.19,76897.83,0.0,-0.97808,2e-05,3.85389]
[1779665922662,39.19,76897.83,0.0,-0.97808,2e-05,3.85389]
[1779665922722,39.19,76897.83,0.0,-0.97808,2e-05,3.85389]
[1779665925067,39.19,76897.89,0.0,-0.97808,2e-05,3.8535]
[1779665925225,39.19,76897.89,0.0,-0.97808,2e-05,3.8535]
[1779665925701,39.19,76899.76,0.0,-0.97805,2e-05,3.85807]
[1779665930736,39.19,76901.36,0.0,-0.97803,2e-05,3.86104]
[1779665931892,39.19,76901.36,0.0,-0.97803,2e-05,3.86104]
[1779665931971,39.19,76901.36,0.0,-0.97803,2e-05,3.86104]
[1779665936470,39.19,76901.67,0.0,-0.97803,2e-05,3.86102]
[1779665936996,39.18,76901.7,0.0,-0.97803,2e-05,3.86053]
[1779665937222,39.18,76901.7,0.0,-0.97803,2e-05,3.86053]
[1779665937237,39.18,76901.67,0.0,-0.97804,2e-05,3.86016]
[1779665940469,39.18,76901.67,0.0,-0.97804,2e-05,3.86016]
[1779665940571,39.18,76901.63,0.0,-0.97805,2e-05,3.8589]
[1779665943533,39.18,76901.63,0.0,-0.97805,2e-05,3.8589]
[1779665943721,39.18,76900.71,0.0,-0.97807,2e-05,3.85581]
[1779665949869,39.17,76902.48,0.0,-0.97805,2e-05,3.8587]
[1779665950876,39.17,76921.34,0.0,-0.9777,2e-05,3.91043]
[1779665951883,39.17,76932.47,0.0,-0.9775,2e-05,3.941]
[1779665952890,39.17,76932.61,0.0,-0.9775,2e-05,3.94096]
[1779665955674,39.17,76932.1,0.0,-0.97752,2e-05,3.93867]
[1779665955720,39.17,76932.1,0.0,-0.97752,2e-05,3.93867]
[1779665956460,39.17,76932.1,0.0,-0.97752,2e-05,3.93867]
[1779665956472,39.17,76932.1,0.0,-0.97752,2e-05,3.93867]
[1779665956475,39.17,76932.84,0.0,-0.97751,2e-05,3.94031]
[1779665958935,39.17,76926.93,0.0,-0.97762,2e-05,3.92257]
[1779665963317,39.16,76925.25,0.0,-0.97766,2e-05,3.91673]
[1779665963472,39.16,76925.25,0.0,-0.97766,2e-05,3.91673]
[1779665969005,39.16,76927.44,0.0,-0.97764,2e-05,3.92001]
[1779665971019,39.15,76931.03,0.0,-0.97759,2e-05,3.92712]
[1779665973035,39.15,76939.01,0.0,-0.97745,2e-05,3.94853]
[1779665974272,39.15,76939.01,0.0,-0.97745,2e-05,3.94853]
[1779665975057,39.15,76992.16,0.0,-0.97645,2e-05,4.0982]
[1779665976107,39.13,77007.02,0.0,-0.97621,2e-05,4.13398]
[1779665977076,39.11,77048.52,0.0,-0.97545,2e-05,4.24753]
[1779665978291,39.11,77048.52,0.0,-0.97545,2e-05,4.24753]
[1779665978369,39.09,77026.49,0.0,-0.97595,2e-05,4.17339]
[1779665979086,39.07,77023.64,0.0,-0.97606,2e-05,4.15685]
[1779665980481,39.07,77023.64,0.0,-0.97606,2e-05,4.15685]
[1779665980565,39.07,77013.3,0.0,-0.97627,2e-05,4.12607]
[1779665981102,39.07,77018.76,0.0,-0.97617,2e-05,4.14114]
[1779665982109,39.07,77015.04,0.0,-0.97624,2e-05,4.12959]
[1779665983117,39.07,77020.68,0.0,-0.97614,2e-05,4.14519]
[1779665988152,39.06,77017.91,0.0,-0.97622,2e-05,4.13332]
[1779665990354,39.05,77009.09,0.0,-0.9764,2e-05,4.10637]
[1779665992180,39.05,77004.91,0.0,-0.97649,2e-05,4.09296]
[1779665995201,39.05,77009.25,0.0,-0.97642,2e-05,4.10346]
[1779666000236,39.04,77010.14,0.0,-0.97643,2e-05,4.10263]
[1779666001243,39.04,77002.73,0.0,-0.97657,2e-05,4.08063]
[1779666002253,39.03,77002.82,0.0,-0.97658,2e-05,4.08025]
[1779666004266,39.03,77007.9,0.0,-0.97649,2e-05,4.09355]
[1779666005274,39.03,76992.73,0.0,-0.97678,2e-05,4.04941]
[1779666006281,39.03,76989.71,0.0,-0.97684,2e-05,4.04021]
[1779666007947,39.03,76989.97,0.0,-0.97684,2e-05,4.04038]
[1779666007970,39.03,76989.97,0.0,-0.97684,2e-05,4.04038]
[1779666008470,39.03,76989.97,0.0,-0.97684,2e-05,4.04038]
[1779666008507,39.03,76988.93,0.0,-0.97687,2e-05,4.03685]
[1779666009302,39.02,76981.11,0.0,-0.97702,2e-05,4.01406]
[1779666010309,39.02,76981.54,0.0,-0.97702,2e-05,4.01476]
[1779666011316,39.02,76975.74,0.0,-0.97713,2e-05,3.99781]
[1779666013330,39.02,76945.11,0.0,-0.97771,2e-05,3.91092]
[1779666014338,39.02,76942.35,0.0,-0.97776,2e-05,3.90291]
[1779666019380,39.01,76943.06,0.0,-0.97776,2e-05,3.9033]
[1779666022401,39.01,76934.12,0.0,-0.97793,2e-05,3.87756]
[1779666023409,39.01,76926.15,0.0,-0.97808,2e-05,3.85528]
[1779666024415,39.01,76926.18,0.0,-0.97808,2e-05,3.85512]
[1779666027439,39.01,76931.85,0.0,-0.97798,2e-05,3.87003]
[1779666031960,39.01,76932.0,0.0,-0.97799,2e-05,3.86728]
[1779666031970,39.01,76932.0,0.0,-0.97799,2e-05,3.86728]
[1779666032533,39.01,76932.0,0.0,-0.97799,2e-05,3.86728]
[1779666032619,39.01,76932.24,0.0,-0.97799,2e-05,3.86766]
[1779666033478,39.01,76938.42,0.0,-0.97788,2e-05,3.88447]
[1779666036537,39.0,76938.53,0.0,-0.97788,2e-05,3.88416]
[1779666039520,39.0,76930.23,0.0,-0.97804,2e-05,3.86001]
[1779666044359,39.0,76930.41,0.0,-0.97804,2e-05,3.8601]
[1779666044471,39.0,76930.41,0.0,-0.97804,2e-05,3.8601]
[1779666044555,39.0,76930.25,0.0,-0.97805,2e-05,3.8594]
[1779666045676,39.0,76930.25,0.0,-0.97805,2e-05,3.8594]
[1779666049688,39.0,76927.69,0.0,-0.9781,2e-05,3.85133]
[1779666051604,38.99,76936.79,0.0,-0.97794,2e-05,3.87569]
[1779666053618,38.99,76940.44,0.0,-0.97788,2e-05,3.88526]
[1779666054625,38.99,76945.27,0.0,-0.97779,2e-05,3.89836]
[1779666057648,38.99,76948.98,0.0,-0.97773,2e-05,3.90772]
[1779666060453,38.99,76949.17,0.0,-0.97773,2e-05,3.90758]
[1779666060469,38.99,76949.17,0.0,-0.97773,2e-05,3.90758]
[1779666065704,38.98,76953.73,0.0,-0.97766,2e-05,3.91824]
[1779666065777,38.98,76953.73,0.0,-0.97766,2e-05,3.91824]
[1779666065970,38.98,76953.73,0.0,-0.97766,2e-05,3.91824]
[1779666066711,38.98,76955.72,0.0,-0.97762,2e-05,3.92345]
[1779666067487,38.98,76955.72,0.0,-0.97762,2e-05,3.92345]
[1779666067721,38.98,76955.72,0.0,-0.97762,2e-05,3.92345]
[1779666070739,38.98,76950.56,0.0,-0.97773,2e-05,3.90763]
[1779666071213,38.98,76950.56,0.0,-0.97773,2e-05,3.90763]
[1779666071221,38.98,76950.56,0.0,-0.97773,2e-05,3.90763]
[1779666073761,38.98,76954.75,0.0,-0.97766,2e-05,3.9183]
[1779666075661,38.98,76954.75,0.0,-0.97766,2e-05,3.9183]
[1779666075719,38.98,76954.75,0.0,-0.97766,2e-05,3.9183]
[1779666075821,38.97,76968.67,0.0,-0.9774,2e-05,3.95624]
[1779666076782,38.97,76968.92,0.0,-0.9774,2e-05,3.95652]
[1779666077789,38.97,76975.35,0.0,-0.97729,2e-05,3.9742]
[1779666079465,38.97,76975.35,0.0,-0.97729,2e-05,3.9742]
[1779666079720,38.97,76975.35,0.0,-0.97729,2e-05,3.9742]
[1779666082953,38.97,76977.41,0.0,-0.97726,2e-05,3.97819]
[1779666082971,38.97,76977.41,0.0,-0.97726,2e-05,3.97819]
[1779666083035,38.97,76971.06,0.0,-0.97738,2e-05,3.95985]
[1779666084988,38.97,76972.19,0.0,-0.97736,2e-05,3.9626]
[1779666085850,38.96,77013.42,0.0,-0.97658,2e-05,4.07945]
[1779666086857,38.96,77009.65,0.0,-0.97666,2e-05,4.06756]
[1779666087864,38.96,77002.89,0.0,-0.9768,2e-05,4.0476]
[1779666088961,38.96,77002.89,0.0,-0.9768,2e-05,4.0476]
[1779666091892,38.96,77010.16,0.0,-0.97668,2e-05,4.06396]
[1779666095733,38.95,77009.26,0.0,-0.97671,2e-05,4.06019]
[1779666095765,38.95,77009.62,0.0,-0.97671,2e-05,4.06063]
[1779666095971,38.95,77009.62,0.0,-0.97671,2e-05,4.06063]
[1779666101971,38.94,77006.11,0.0,-0.9768,2e-05,4.04647]
[1779666102976,38.94,77000.71,0.0,-0.97691,2e-05,4.03049]
[1779666104562,38.94,77000.71,0.0,-0.97691,2e-05,4.03049]
[1779666104719,38.94,77000.71,0.0,-0.97691,2e-05,4.03049]
[1779666104777,38.94,77010.06,0.0,-0.97673,2e-05,4.05668]
[1779666104992,38.94,77014.35,0.0,-0.97666,2e-05,4.0684]
[1779666107244,38.94,77015.54,0.0,-0.97664,2e-05,4.07121]
[1779666107470,38.94,77015.54,0.0,-0.97664,2e-05,4.07121]
[1779666109023,38.93,77022.71,0.0,-0.97651,2e-05,4.09064]
[1779666110031,38.93,77028.36,0.0,-0.97641,2e-05,4.1057]
[1779666114059,38.92,77028.5,0.0,-0.97642,2e-05,4.10344]
[1779666115066,38.92,77034.73,0.0,-0.97631,2e-05,4.1208]
[1779666116972,38.92,77035.29,0.0,-0.9763,2e-05,4.12172]
[1779666122504,38.91,77035.37,0.0,-0.97632,2e-05,4.11844]
[1779666123122,38.91,77065.45,0.0,-0.97574,2e-05,4.20491]
[1779666124129,38.91,77063.38,0.0,-0.97579,2e-05,4.19797]
[1779666125137,38.91,77055.5,0.0,-0.97595,2e-05,4.17402]
[1779666126334,38.91,77055.5,0.0,-0.97595,2e-05,4.17402]
[1779666126368,38.9,77056.1,0.0,-0.97594,2e-05,4.17498]
[1779666129164,38.9,77051.85,0.0,-0.97604,2e-05,4.16019]
[1779666131179,38.89,77045.56,0.0,-0.97618,2e-05,4.14032]
[1779666135208,38.89,77042.18,0.0,-0.97626,2e-05,4.1276]
[1779666140242,38.88,77038.31,0.0,-0.97636,2e-05,4.1129]
[1779666143017,38.88,77037.75,0.0,-0.97638,2e-05,4.10994]
[1779666143220,38.88,77037.75,0.0,-0.97638,2e-05,4.10994]
[1779666145278,38.87,77045.69,0.0,-0.97624,2e-05,4.13098]
[1779666146285,38.87,77044.82,0.0,-0.97626,2e-05,4.12775]
[1779666148467,38.87,77043.87,0.0,-0.97629,2e-05,4.1243]
[1779666148720,38.87,77043.87,0.0,-0.97629,2e-05,4.1243]
[1779666150394,38.86,77042.95,0.0,-0.97631,2e-05,4.12025]
[1779666150472,38.86,77042.95,0.0,-0.97631,2e-05,4.12025]
[1779666150807,38.86,77041.31,0.0,-0.97635,2e-05,4.11414]
[1779666156355,38.85,77037.07,0.0,-0.97647,2e-05,4.09644]
[1779666157648,38.85,77037.07,0.0,-0.97647,2e-05,4.09644]
[1779666157723,38.85,77037.07,0.0,-0.97647,2e-05,4.09644]
[1779666158576,38.85,77037.77,0.0,-0.97646,2e-05,4.09783]
[1779666161390,38.85,77042.05,0.0,-0.9764,2e-05,4.10764]
[1779666162358,38.85,77042.05,0.0,-0.9764,2e-05,4.10764]
[1779666167432,38.84,77042.74,0.0,-0.97641,2e-05,4.10576]
[1779666169406,38.84,77042.74,0.0,-0.97641,2e-05,4.10576]
[1779666169473,38.84,77042.74,0.0,-0.97641,2e-05,4.10576]
[1779666169494,38.83,77044.71,0.0,-0.97638,2e-05,4.1102]
[1779666170453,38.83,77050.78,0.0,-0.97626,2e-05,4.12718]
[1779666171460,38.83,77054.62,0.0,-0.97619,2e-05,4.13769]
[1779666172467,38.83,77058.46,0.0,-0.97612,2e-05,4.1482]
[1779666174390,38.83,77058.88,0.0,-0.97612,2e-05,4.14871]
[1779666174504,38.83,77099.98,0.0,-0.97531,2e-05,4.26932]
[1779666175493,38.82,77095.97,0.0,-0.97539,2e-05,4.25668]
[1779666176500,38.82,77087.03,0.0,-0.97558,2e-05,4.22937]
[1779666177507,38.82,77085.44,0.0,-0.97561,2e-05,4.22394]
[1779666177919,38.82,77085.44,0.0,-0.97561,2e-05,4.22394]
[1779666183550,38.81,77081.71,0.0,-0.97572,2e-05,4.20874]
[1779666184010,38.81,77081.71,0.0,-0.97572,2e-05,4.20874]
[1779666184220,38.81,77081.71,0.0,-0.97572,2e-05,4.20874]
[1779666184557,38.81,77073.81,0.0,-0.97588,2e-05,4.18478]
[1779666185564,38.81,77069.37,0.0,-0.97597,2e-05,4.17096]
[1779666190600,38.8,77069.93,0.0,-0.97597,2e-05,4.17081]
[1779666191607,38.8,77064.82,0.0,-0.97608,2e-05,4.15508]
[1779666192614,38.8,77059.06,0.0,-0.9762,2e-05,4.13753]
[1779666194628,38.8,77057.87,0.0,-0.97623,2e-05,4.13267]
[1779666196450,38.8,77056.68,0.0,-0.97626,2e-05,4.12852]
[1779666196472,38.8,77056.68,0.0,-0.97626,2e-05,4.12852]
[1779666197649,38.79,77064.26,0.0,-0.97612,2e-05,4.14929]
[1779666198656,38.79,77064.3,0.0,-0.97612,2e-05,4.14869]
[1779666202187,38.79,77064.53,0.0,-0.97613,2e-05,4.14794]
[1779666202220,38.79,77064.53,0.0,-0.97613,2e-05,4.14794]
[1779666202282,38.78,77064.53,0.0,-0.97614,2e-05,4.14652]
[1779666207461,38.78,77067.64,0.0,-0.9761,2e-05,4.15275]
[1779666207471,38.78,77067.64,0.0,-0.9761,2e-05,4.15275]
[1779666208008,38.78,77068.09,0.0,-0.97609,2e-05,4.15336]
[1779666208727,38.77,77075.65,0.0,-0.97595,2e-05,4.17481]
[1779666209734,38.77,77069.12,0.0,-0.97608,2e-05,4.15494]
[1779666210741,38.77,77068.71,0.0,-0.97609,2e-05,4.15299]
[1779666212013,38.77,77068.55,0.0,-0.97611,2e-05,4.14965]
[1779666217790,38.76,77067.38,0.0,-0.97617,2e-05,4.14202]
[1779666221818,38.75,77074.86,0.0,-0.97604,2e-05,4.16114]
[1779666222825,38.75,77086.44,0.0,-0.97581,2e-05,4.19516]
[1779666224839,38.75,77090.3,0.0,-0.97573,2e-05,4.20635]
[1779666227867,38.75,77104.23,0.0,-0.97546,2e-05,4.24722]
[1779666229881,38.75,77107.81,0.0,-0.97539,2e-05,4.25749]
[1779666234916,38.75,77110.06,0.0,-0.97535,2e-05,4.26296]
[1779666237952,38.74,77114.52,0.0,-0.97527,2e-05,4.27526]
[1779666238947,38.74,77121.6,0.0,-0.97513,2e-05,4.2962]
[1779666241968,38.74,77116.16,0.0,-0.97526,2e-05,4.27619]
[1779666243982,38.73,77120.31,0.0,-0.97518,2e-05,4.28805]
[1779666247341,38.72,77119.29,0.0,-0.97524,2e-05,4.27902]
[1779666247473,38.72,77119.29,0.0,-0.97524,2e-05,4.27902]
[1779666248010,38.72,77112.96,0.0,-0.97538,2e-05,4.25952]
[1779666252364,38.72,77112.2,0.0,-0.9754,2e-05,4.2565]
[1779666252470,38.72,77112.2,0.0,-0.9754,2e-05,4.2565]
[1779666252571,38.72,77113.01,0.0,-0.97538,2e-05,4.25868]
[1779666258079,38.71,77109.51,0.0,-0.97546,2e-05,4.24674]
[1779666259087,38.71,77113.51,0.0,-0.97538,2e-05,4.25844]
[1779666261964,38.71,77113.85,0.0,-0.97538,2e-05,4.25921]
[1779666261971,38.71,77113.85,0.0,-0.97538,2e-05,4.25921]
[1779666262108,38.71,77109.47,0.0,-0.97547,2e-05,4.24565]
[1779666267144,38.71,77114.89,0.0,-0.97537,2e-05,4.26075]
[1779666268151,38.71,77115.23,0.0,-0.97536,2e-05,4.26152]
[1779666270051,38.71,77115.79,0.0,-0.97535,2e-05,4.26294]
[1779666270221,38.71,77115.79,0.0,-0.97535,2e-05,4.26294]
[1779666271812,38.71,77115.83,0.0,-0.97536,2e-05,4.2628]
[1779666272179,38.71,77120.03,0.0,-0.97529,2e-05,4.27266]
[1779666275538,38.7,77117.79,0.0,-0.97533,2e-05,4.26543]
[1779666276911,38.7,77118.67,0.0,-0.97532,2e-05,4.2678]
[1779666280842,38.7,77123.11,0.0,-0.97524,2e-05,4.27999]
[1779666283750,38.7,77121.87,0.0,-0.97527,2e-05,4.27545]
[1779666284474,38.7,77122.51,0.0,-0.97526,2e-05,4.27709]
[1779666284524,38.7,77130.19,0.0,-0.9751,2e-05,4.29988]
[1779666286295,38.7,77121.51,0.0,-0.97528,2e-05,4.27323]
[1779666287383,38.7,77121.51,0.0,-0.97528,2e-05,4.27323]
[1779666288309,38.7,77115.39,0.0,-0.97541,2e-05,4.25441]
[1779666290006,38.7,77115.39,0.0,-0.97541,2e-05,4.25441]
[1779666290333,38.7,77119.53,0.0,-0.97532,2e-05,4.26728]
[1779666292473,38.7,77120.32,0.0,-0.9753,2e-05,4.27035]
[1779666292555,38.7,77120.32,0.0,-0.9753,2e-05,4.27035]
[1779666293998,38.7,77123.52,0.0,-0.97523,2e-05,4.28063]
[1779666294364,38.7,77113.87,0.0,-0.97542,2e-05,4.25245]
[1779666296375,38.7,77112.42,0.0,-0.97544,2e-05,4.24931]
[1779666297856,38.7,77112.42,0.0,-0.97544,2e-05,4.24931]
[1779666297907,38.7,77112.42,0.0,-0.97544,2e-05,4.24931]
[1779666297970,38.7,77112.42,0.0,-0.97544,2e-05,4.24931]
[1779666299166,38.71,77113.32,0.0,-0.97542,2e-05,4.25344]
[1779666299208,38.71,77113.32,0.0,-0.97542,2e-05,4.25344]
[1779666299220,38.71,77113.32,0.0,-0.97542,2e-05,4.25344]
[1779666299398,38.71,77112.71,0.0,-0.97542,2e-05,4.25235]
[1779666302014,38.71,77113.25,0.0,-0.97541,2e-05,4.25468]
[1779666301438,38.71,77096.85,0.0,-0.97574,2e-05,4.20571]
[1779666302424,38.71,77097.72,0.0,-0.97572,2e-05,4.20813]
[1779666304439,38.71,77085.1,0.0,-0.97597,2e-05,4.17058]
[1779666306023,38.71,77085.1,0.0,-0.97597,2e-05,4.17058]
[1779666305446,38.71,77086.52,0.0,-0.97595,2e-05,4.17466]
[1779666306453,38.71,77078.41,0.0,-0.97611,2e-05,4.15075]
[1779666307460,38.71,77071.6,0.0,-0.97624,2e-05,4.13076]
[1779666309474,38.71,77068.94,0.0,-0.97629,2e-05,4.12296]
[1779666312514,38.71,77064.82,0.0,-0.97638,2e-05,4.11093]
[1779666314604,38.71,77065.22,0.0,-0.97637,2e-05,4.1121]
[1779666316223,38.71,77063.89,0.0,-0.97639,2e-05,4.10825]
[1779666316542,38.71,77061.98,0.0,-0.97643,2e-05,4.10271]
[1779666320571,38.71,77055.27,0.0,-0.97656,2e-05,4.08334]
[1779666321577,38.71,77050.42,0.0,-0.97665,2e-05,4.06938]
[1779666324728,38.71,77050.58,0.0,-0.97665,2e-05,4.06949]
[1779666324979,38.71,77050.58,0.0,-0.97665,2e-05,4.06949]
[1779666325605,38.71,77041.9,0.0,-0.97683,2e-05,4.04363]
[1779666326612,38.71,77034.26,0.0,-0.97698,2e-05,4.02132]
[1779666327619,38.7,77033.84,0.0,-0.97699,2e-05,4.01977]
[1779666332654,38.7,77035.71,0.0,-0.97697,2e-05,4.02125]
[1779666335078,38.7,77039.22,0.0,-0.97691,2e-05,4.03059]
[1779666335223,38.7,77039.22,0.0,-0.97691,2e-05,4.03059]
[1779666337967,38.7,77039.53,0.0,-0.97691,2e-05,4.03075]
[1779666338069,38.7,77039.57,0.0,-0.97691,2e-05,4.03013]
[1779666338226,38.7,77039.57,0.0,-0.97691,2e-05,4.03013]
[1779666341717,38.69,77054.79,0.0,-0.97663,2e-05,4.07286]
[1779666342724,38.69,77054.93,0.0,-0.97663,2e-05,4.07283]
[1779666343731,38.69,77064.02,0.0,-0.97646,2e-05,4.09873]
[1779666344738,38.69,77064.71,0.0,-0.97645,2e-05,4.10025]
[1779666345745,38.69,77072.96,0.0,-0.97629,2e-05,4.12378]
[1779666346752,38.69,77081.65,0.0,-0.97612,2e-05,4.14866]
[1779666347759,38.69,77081.54,0.0,-0.97613,2e-05,4.14776]
[1779666350966,38.68,77083.96,0.0,-0.97609,2e-05,4.15368]
[1779666351221,38.68,77083.96,0.0,-0.97609,2e-05,4.15309]
[1779666356822,38.67,77084.02,0.0,-0.97611,2e-05,4.15023]
[1779666359843,38.67,77079.6,0.0,-0.9762,2e-05,4.13708]
[1779666362942,38.67,77078.27,0.0,-0.97623,2e-05,4.13309]
[1779666362973,38.67,77078.27,0.0,-0.97623,2e-05,4.13309]
[1779666366892,38.67,77073.98,0.0,-0.97631,2e-05,4.12033]
[1779666369487,38.67,77071.23,0.0,-0.97637,2e-05,4.11138]
[1779666369721,38.67,77071.23,0.0,-0.97637,2e-05,4.11138]
[1779666371681,38.67,77069.99,0.0,-0.9764,2e-05,4.10686]
[1779666371720,38.67,77069.99,0.0,-0.9764,2e-05,4.10686]
[1779666371927,38.67,77068.22,0.0,-0.97644,2e-05,4.10126]
[1779666375848,38.66,77068.18,0.0,-0.97645,2e-05,4.09981]
[1779666375973,38.66,77068.18,0.0,-0.97645,2e-05,4.09981]
[1779666377969,38.66,77063.38,0.0,-0.97655,2e-05,4.08457]
[1779666383004,38.66,77063.26,0.0,-0.97657,2e-05,4.08217]
[1779666383522,38.66,77063.26,0.0,-0.97657,2e-05,4.08217]
[1779666383722,38.66,77063.26,0.0,-0.97657,2e-05,4.08217]
[1779666387312,38.65,77060.57,0.0,-0.97663,2e-05,4.07278]
[1779666387471,38.65,77060.57,0.0,-0.97663,2e-05,4.07278]
[1779666388039,38.65,77069.76,0.0,-0.97646,2e-05,4.09885]
[1779666389046,38.65,77083.71,0.0,-0.97619,2e-05,4.13918]
[1779666390053,38.65,77082.27,0.0,-0.97622,2e-05,4.13454]
[1779666391060,38.65,77082.41,0.0,-0.97623,2e-05,4.1323]
[1779666391872,38.65,77082.41,0.0,-0.97623,2e-05,4.1323]
[1779666392080,38.65,77082.41,0.0,-0.97623,2e-05,4.1323]
[1779666397109,38.64,77094.81,0.0,-0.97601,2e-05,4.16559]
[1779666399123,38.64,77098.03,0.0,-0.97595,2e-05,4.1743]
[1779666400128,38.64,77098.03,0.0,-0.97595,2e-05,4.1743]
[1779666400221,38.64,77098.83,0.0,-0.97593,2e-05,4.17655]
[1779666402144,38.64,77092.18,0.0,-0.97607,2e-05,4.15675]
[1779666403151,38.64,77088.14,0.0,-0.97615,2e-05,4.14472]
[1779666404704,38.64,77088.14,0.0,-0.97615,2e-05,4.14472]
[1779666404720,38.64,77088.14,0.0,-0.97615,2e-05,4.14472]
[1779666408973,38.64,77085.15,0.0,-0.97621,2e-05,4.13573]
[1779666409220,38.64,77085.07,0.0,-0.97621,2e-05,4.13545]
[1779666410897,38.64,77083.53,0.0,-0.97624,2e-05,4.13091]
[1779666410978,38.64,77083.53,0.0,-0.97624,2e-05,4.13091]
[1779666411079,38.64,77082.98,0.0,-0.97625,2e-05,4.12927]
[1779666414612,38.63,77080.8,0.0,-0.9763,2e-05,4.12146]
[1779666414720,38.63,77080.8,0.0,-0.9763,2e-05,4.12146]
[1779666416245,38.63,77071.48,0.0,-0.97649,2e-05,4.09292]
[1779666417251,38.63,77064.52,0.0,-0.97663,2e-05,4.07232]
[1779666418475,38.63,77064.52,0.0,-0.97663,2e-05,4.07232]
[1779666418720,38.63,77064.52,0.0,-0.97663,2e-05,4.07232]
[1779666420272,38.63,77054.77,0.0,-0.97683,2e-05,4.04301]
[1779666421279,38.62,77045.81,0.0,-0.97701,2e-05,4.01618]
[1779666422286,38.62,77045.1,0.0,-0.97703,2e-05,4.01367]
[1779666426314,38.62,77040.95,0.0,-0.97712,2e-05,3.99993]
[1779666431292,38.61,77039.3,0.0,-0.97716,2e-05,3.99346]
[1779666431471,38.61,77039.3,0.0,-0.97716,2e-05,3.99346]
[1779666433101,38.61,77039.29,0.0,-0.97716,2e-05,3.993]
[1779666433102,38.61,77039.27,0.0,-0.97717,2e-05,3.9925]
[1779666433222,38.61,77039.27,0.0,-0.97717,2e-05,3.9925]
[1779666436385,38.61,77050.2,0.0,-0.97697,2e-05,4.02226]
[1779666437392,38.61,77050.34,0.0,-0.97697,2e-05,4.02238]
[1779666438690,38.61,77050.34,0.0,-0.97697,2e-05,4.02238]
[1779666438720,38.61,77050.34,0.0,-0.97697,2e-05,4.02238]
[1779666441420,38.61,77045.34,0.0,-0.97707,2e-05,4.00692]
[1779666442427,38.61,77052.98,0.0,-0.97693,2e-05,4.02858]
[1779666443641,38.61,77052.98,0.0,-0.97693,2e-05,4.02858]
[1779666443721,38.61,77052.98,0.0,-0.97693,2e-05,4.02858]
[1779666443743,38.6,77054.84,0.0,-0.97689,2e-05,4.03363]
[1779666446470,38.6,77053.19,0.0,-0.97693,2e-05,4.02828]
[1779666446720,38.6,77053.19,0.0,-0.97693,2e-05,4.02828]
[1779666446757,38.6,77051.82,0.0,-0.97696,2e-05,4.02405]
[1779666447941,38.6,77051.82,0.0,-0.97696,2e-05,4.02405]
[1779666447976,38.6,77051.82,0.0,-0.97696,2e-05,4.02405]
[1779666448469,38.6,77047.93,0.0,-0.97704,2e-05,4.01232]
[1779666451264,38.6,77050.72,0.0,-0.97699,2e-05,4.01977]
[1779666451469,38.6,77050.72,0.0,-0.97699,2e-05,4.01977]
[1779666452784,38.6,77046.95,0.0,-0.97707,2e-05,4.00658]
[1779666452973,38.6,77046.95,0.0,-0.97707,2e-05,4.00658]
[1779666453037,38.6,77047.65,0.0,-0.97706,2e-05,4.00832]
[1779666454364,38.6,77048.59,0.0,-0.97704,2e-05,4.01075]
[1779666454470,38.6,77048.59,0.0,-0.97704,2e-05,4.01075]
[1779666457532,38.6,77054.14,0.0,-0.97694,2e-05,4.02563]
[1779666458432,38.6,77054.14,0.0,-0.97694,2e-05,4.02563]
[1779666458470,38.6,77054.14,0.0,-0.97694,2e-05,4.02563]
[1779666459295,38.59,77054.27,0.0,-0.97694,2e-05,4.02571]
[1779666459470,38.59,77054.27,0.0,-0.97694,2e-05,4.02571]
[1779666459572,38.59,77054.27,0.0,-0.97695,2e-05,4.02542]
[1779666464581,38.59,77054.36,0.0,-0.97695,2e-05,4.02424]
[1779666467796,38.59,77054.56,0.0,-0.97695,2e-05,4.02424]
[1779666467971,38.59,77054.56,0.0,-0.97695,2e-05,4.02424]
[1779666473714,38.59,77053.24,0.0,-0.97699,2e-05,4.01879]
[1779666473722,38.59,77053.24,0.0,-0.97699,2e-05,4.01879]
[1779666473750,38.58,77053.19,0.0,-0.97699,2e-05,4.01838]
[1779666477834,38.58,77053.19,0.0,-0.977,2e-05,4.01757]
[1779666477989,38.58,77053.19,0.0,-0.977,2e-05,4.01757]
[1779666480842,38.58,77053.76,0.0,-0.97699,2e-05,4.01838]
[1779666480971,38.58,77053.76,0.0,-0.97699,2e-05,4.01838]
[1779666481073,38.58,77053.92,0.0,-0.97699,2e-05,4.01837]
[1779666482645,38.58,77051.68,0.0,-0.97704,2e-05,4.01147]
[1779666482719,38.58,77051.68,0.0,-0.97704,2e-05,4.01147]
[1779666486234,38.58,77051.41,0.0,-0.97705,2e-05,4.00934]
[1779666486471,38.57,77050.87,0.0,-0.97707,2e-05,4.00733]
[1779666486738,38.57,77050.99,0.0,-0.97707,2e-05,4.00723]
[1779666489547,38.57,77050.35,0.0,-0.97709,2e-05,4.0045]
[1779666489719,38.57,77050.35,0.0,-0.97709,2e-05,4.0045]
[1779666494260,38.57,77048.99,0.0,-0.97713,2e-05,3.9984]
[1779666494471,38.57,77048.99,0.0,-0.97713,2e-05,3.9984]
[1779666494872,38.57,77048.99,0.0,-0.97713,2e-05,3.9984]
[1779666494971,38.57,77048.99,0.0,-0.97713,2e-05,3.9984]
[1779666495073,38.56,77047.51,0.0,-0.97716,2e-05,3.99374]
[1779666500837,38.56,77046.47,0.0,-0.9772,2e-05,3.98824]
[1779666501926,38.56,77046.47,0.0,-0.9772,2e-05,3.98824]
[1779666501973,38.56,77046.47,0.0,-0.9772,2e-05,3.98824]
[1779666502027,38.56,77052.48,0.0,-0.97708,2e-05,4.00502]
[1779666502851,38.56,77057.37,0.0,-0.97699,2e-05,4.01881]
[1779666504866,38.56,77065.71,0.0,-0.97684,2e-05,4.04229]
[1779666505451,38.56,77065.71,0.0,-0.97684,2e-05,4.04229]
[1779666505469,38.56,77065.71,0.0,-0.97684,2e-05,4.04229]
[1779666505872,38.56,77067.47,0.0,-0.9768,2e-05,4.04706]
[1779666507427,38.55,77066.81,0.0,-0.97682,2e-05,4.04484]
[1779666507471,38.55,77066.81,0.0,-0.97682,2e-05,4.04484]
[1779666507886,38.55,77064.74,0.0,-0.97686,2e-05,4.03856]
[1779666511595,38.55,77064.25,0.0,-0.97688,2e-05,4.03585]
[1779666511719,38.55,77064.25,0.0,-0.97688,2e-05,4.03585]
[1779666515943,38.54,77055.46,0.0,-0.97708,2e-05,4.00604]
[1779666516657,38.54,77055.46,0.0,-0.97708,2e-05,4.00604]
[1779666516720,38.54,77055.46,0.0,-0.97708,2e-05,4.00604]
[1779666516950,38.54,77050.44,0.0,-0.97717,2e-05,3.99123]
[1779666519408,38.54,77050.23,0.0,-0.97718,2e-05,3.98981]
[1779666519471,38.54,77050.23,0.0,-0.97718,2e-05,3.98981]
[1779666519971,38.54,77050.2,0.0,-0.97719,2e-05,3.98932]
[1779666522482,38.54,77050.11,0.0,-0.97719,2e-05,3.98825]
[1779666522721,38.54,77050.11,0.0,-0.97719,2e-05,3.98825]
[1779666528027,38.53,77049.28,0.0,-0.97723,2e-05,3.98348]
[1779666529933,38.53,77049.25,0.0,-0.97723,2e-05,3.983]
[1779666529971,38.53,77049.25,0.0,-0.97723,2e-05,3.983]
[1779666530411,38.53,77051.9,0.0,-0.97718,2e-05,3.99018]
[1779666530474,38.53,77051.9,0.0,-0.97718,2e-05,3.99018]
[1779666531048,38.53,77053.83,0.0,-0.97715,2e-05,3.99529]
[1779666534104,38.53,77054.22,0.0,-0.97715,2e-05,3.99558]
[1779666534219,38.53,77054.22,0.0,-0.97715,2e-05,3.99558]
[1779666537144,38.53,77053.92,0.0,-0.97716,2e-05,3.99348]
[1779666537225,38.53,77053.92,0.0,-0.97716,2e-05,3.99348]
[1779666537178,38.52,77053.92,0.0,-0.97716,2e-05,3.99307]
[1779666543135,38.52,77053.97,0.0,-0.97718,2e-05,3.99078]
[1779666547163,38.52,77057.5,0.0,-0.97712,2e-05,3.99944]
[1779666549177,38.51,77065.39,0.0,-0.97697,2e-05,4.02146]
[1779666551191,38.51,77069.05,0.0,-0.97691,2e-05,4.03132]
[1779666553209,38.51,77072.59,0.0,-0.97685,2e-05,4.04059]
[1779666558244,38.51,77071.63,0.0,-0.97687,2e-05,4.03637]
[1779666560258,38.51,77076.14,0.0,-0.97679,2e-05,4.04926]
[1779666561266,38.51,77082.53,0.0,-0.97666,2e-05,4.06793]
[1779666563280,38.51,77084.97,0.0,-0.97661,2e-05,4.07523]
[1779666565294,38.51,77092.67,0.0,-0.97646,2e-05,4.09783]
[1779666566304,38.51,77096.66,0.0,-0.97638,2e-05,4.10955]
[1779666568315,38.51,77099.59,0.0,-0.97633,2e-05,4.1182]
[1779666569322,38.51,77094.83,0.0,-0.97642,2e-05,4.10428]
[1779666570369,38.51,77094.72,0.0,-0.97642,2e-05,4.10355]
[1779666571974,38.51,77094.39,0.0,-0.97645,2e-05,4.10004]
[1779666572356,38.51,77094.39,0.0,-0.97645,2e-05,4.10004]
[1779666572472,38.51,77094.39,0.0,-0.97645,2e-05,4.10004]
[1779666572572,38.51,77094.42,0.0,-0.97645,2e-05,4.09972]
[1779666577378,38.5,77088.51,0.0,-0.97658,2e-05,4.08051]
[1779666580399,38.5,77084.21,0.0,-0.97667,2e-05,4.06691]
[1779666586771,38.5,77084.12,0.0,-0.97667,2e-05,4.06695]
[1779666586970,38.5,77084.12,0.0,-0.97667,2e-05,4.06695]
[1779666592483,38.5,77082.32,0.0,-0.9767,2e-05,4.06265]
[1779666594716,38.5,77082.35,0.0,-0.9767,2e-05,4.06284]
[1779666594971,38.5,77082.35,0.0,-0.9767,2e-05,4.06284]
[1779666595072,38.5,77082.73,0.0,-0.97669,2e-05,4.06357]
[1779666600544,38.49,77082.24,0.0,-0.97672,2e-05,4.05991]
[1779666601568,38.49,77060.89,0.0,-0.97713,2e-05,3.998]
[1779666602574,38.49,77044.47,0.0,-0.97744,2e-05,3.95071]
[1779666603582,38.49,77043.59,0.0,-0.97746,2e-05,3.94786]
[1779666604588,38.49,77040.06,0.0,-0.97753,2e-05,3.9375]
[1779666607166,38.49,77041.4,0.0,-0.97751,2e-05,3.94097]
[1779666607220,38.49,77041.4,0.0,-0.97751,2e-05,3.94097]
[1779666610631,38.49,77046.45,0.0,-0.97742,2e-05,3.95364]
[1779666612645,38.48,77045.62,0.0,-0.97745,2e-05,3.95056]
[1779666616991,38.48,77045.73,0.0,-0.97745,2e-05,3.95017]
[1779666617222,38.48,77045.73,0.0,-0.97745,2e-05,3.95017]
[1779666617321,38.48,77045.43,0.0,-0.97746,2e-05,3.94862]
[1779666620702,38.48,77049.32,0.0,-0.97739,2e-05,3.95827]
[1779666625737,38.48,77049.12,0.0,-0.9774,2e-05,3.95673]
[1779666631779,38.47,77049.47,0.0,-0.97742,2e-05,3.95451]
[1779666636815,38.47,77046.87,0.0,-0.97747,2e-05,3.94622]
[1779666641850,38.47,77045.25,0.0,-0.97751,2e-05,3.94079]
[1779666648900,38.47,77045.8,0.0,-0.97751,2e-05,3.94125]
[1779666652051,38.47,77042.67,0.0,-0.97757,2e-05,3.93205]
[1779666652138,38.47,77039.24,0.0,-0.97763,2e-05,3.9222]
[1779666652971,38.47,77039.24,0.0,-0.97763,2e-05,3.9222]
[1779666653073,38.46,77032.86,0.0,-0.97775,2e-05,3.90406]
[1779666655949,38.46,77028.87,0.0,-0.97783,2e-05,3.8922]
[1779666657753,38.46,77028.38,0.0,-0.97784,2e-05,3.89057]
[1779666657974,38.46,77028.38,0.0,-0.97784,2e-05,3.89057]
[1779666658007,38.46,77028.68,0.0,-0.97784,2e-05,3.89117]
[1779666658970,38.46,77021.65,0.0,-0.97797,2e-05,3.8712]
[1779666659977,38.46,77020.52,0.0,-0.97799,2e-05,3.86783]
[1779666665012,38.46,77022.93,0.0,-0.97795,2e-05,3.87358]
[1779666666143,38.46,77029.17,0.0,-0.97784,2e-05,3.89089]
[1779666668033,38.46,77031.51,0.0,-0.9778,2e-05,3.89732]
[1779666669026,38.46,77031.51,0.0,-0.9778,2e-05,3.89732]
[1779666669220,38.46,77031.51,0.0,-0.9778,2e-05,3.89732]
[1779666669282,38.46,77032.33,0.0,-0.97778,2e-05,3.89956]
[1779666669970,38.46,77032.33,0.0,-0.97778,2e-05,3.89956]
[1779666675083,38.46,77032.35,0.0,-0.97779,2e-05,3.8991]
[1779666679373,38.46,77031.5,0.0,-0.9778,2e-05,3.89644]
[1779666679475,38.46,77031.5,0.0,-0.9778,2e-05,3.89644]
[1779666680070,38.46,77031.5,0.0,-0.9778,2e-05,3.89644]
[1779666680224,38.46,77031.5,0.0,-0.9778,2e-05,3.89644]
[1779666680290,38.46,77032.1,0.0,-0.97779,2e-05,3.89795]
[1779666687170,38.45,77039.74,0.0,-0.97766,2e-05,3.91772]
[1779666688443,38.45,77039.74,0.0,-0.97766,2e-05,3.91772]
[1779666688462,38.45,77039.31,0.0,-0.97767,2e-05,3.9161]
[1779666688470,38.45,77039.31,0.0,-0.97767,2e-05,3.9161]
[1779666689165,38.45,77039.31,0.0,-0.97767,2e-05,3.9161]
[1779666689222,38.45,77039.31,0.0,-0.97767,2e-05,3.9161]
[1779666693977,38.45,77041.92,0.0,-0.97764,2e-05,3.92023]
[1779666694222,38.45,77041.92,0.0,-0.97764,2e-05,3.92023]
[1779666694304,38.45,77042.55,0.0,-0.97763,2e-05,3.92171]
[1779666694504,38.45,77042.55,0.0,-0.97763,2e-05,3.92171]
[1779666694720,38.45,77042.55,0.0,-0.97763,2e-05,3.92171]
[1779666700262,38.44,77045.03,0.0,-0.97759,2e-05,3.92771]
[1779666705155,38.44,77045.11,0.0,-0.9776,2e-05,3.92685]
[1779666705221,38.44,77045.11,0.0,-0.9776,2e-05,3.92685]
[1779666705297,38.44,77044.42,0.0,-0.97761,2e-05,3.92458]
[1779666705846,38.44,77044.42,0.0,-0.97761,2e-05,3.92458]
[1779666705972,38.44,77044.42,0.0,-0.97761,2e-05,3.92458]
[1779666709281,38.44,77045.26,0.0,-0.9776,2e-05,3.92637]
[1779666709471,38.44,77045.26,0.0,-0.9776,2e-05,3.92637]
[1779666709330,38.44,77044.82,0.0,-0.97761,2e-05,3.92498]
[1779666710857,38.44,77044.82,0.0,-0.97761,2e-05,3.92483]
[1779666710975,38.44,77044.82,0.0,-0.97761,2e-05,3.92483]
[1779666716379,38.44,77045.72,0.0,-0.9776,2e-05,3.92654]
[1779666716984,38.44,77045.72,0.0,-0.9776,2e-05,3.92654]
[1779666717236,38.44,77045.72,0.0,-0.9776,2e-05,3.92654]
[1779666717386,38.44,77045.74,0.0,-0.9776,2e-05,3.92646]
[1779666719707,38.44,77045.15,0.0,-0.97762,2e-05,3.9245]
[1779666719722,38.44,77045.15,0.0,-0.97762,2e-05,3.9245]
[1779666724435,38.43,77039.08,0.0,-0.97773,2e-05,3.90663]
[1779666724759,38.43,77039.08,0.0,-0.97773,2e-05,3.90663]
[1779666724971,38.43,77039.08,0.0,-0.97773,2e-05,3.90663]
[1779666725442,38.43,77038.75,0.0,-0.97774,2e-05,3.9054]
[1779666725707,38.43,77038.75,0.0,-0.97774,2e-05,3.9054]
[1779666725725,38.43,77038.75,0.0,-0.97774,2e-05,3.9054]
[1779666728027,38.43,77040.2,0.0,-0.97772,2e-05,3.90893]
[1779666728225,38.43,77040.2,0.0,-0.97772,2e-05,3.90893]
[1779666728468,38.43,77050.43,0.0,-0.97753,2e-05,3.93762]
[1779666729471,38.43,77056.56,0.0,-0.97741,2e-05,3.95477]
[1779666729849,38.43,77056.56,0.0,-0.97741,2e-05,3.95477]
[1779666729973,38.43,77056.56,0.0,-0.97741,2e-05,3.95477]
[1779666732492,38.43,77060.51,0.0,-0.97734,2e-05,3.96545]
[1779666735046,38.43,77060.01,0.0,-0.97736,2e-05,3.96361]
[1779666735228,38.43,77060.01,0.0,-0.97736,2e-05,3.96361]
[1779666735513,38.43,77059.89,0.0,-0.97736,2e-05,3.96306]
[1779666736313,38.43,77059.89,0.0,-0.97736,2e-05,3.96306]
[1779666736472,38.43,77059.89,0.0,-0.97736,2e-05,3.96306]
[1779666737527,38.43,77066.77,0.0,-0.97723,2e-05,3.98231]
[1779666740978,38.43,77067.8,0.0,-0.97722,2e-05,3.98479]
[1779666741220,38.43,77067.8,0.0,-0.97722,2e-05,3.98479]
[1779666741321,38.43,77067.29,0.0,-0.97723,2e-05,3.98309]
[1779666742006,38.43,77067.29,0.0,-0.97723,2e-05,3.98309]
[1779666742220,38.43,77067.29,0.0,-0.97723,2e-05,3.98309]
[1779666746781,38.42,77071.09,0.0,-0.97716,2e-05,3.9928]
[1779666746972,38.42,77071.09,0.0,-0.97716,2e-05,3.9928]
[1779666750619,38.42,77076.85,0.0,-0.97706,2e-05,4.0081]
[1779666753172,38.42,77076.77,0.0,-0.97708,2e-05,4.00531]
[1779666753221,38.42,77076.77,0.0,-0.97708,2e-05,4.00531]
[1779666753273,38.42,77076.81,0.0,-0.97708,2e-05,4.00515]
[1779666753985,38.42,77076.81,0.0,-0.97708,2e-05,4.00515]
[1779666754227,38.42,77076.81,0.0,-0.97708,2e-05,4.00515]
[1779666754674,38.42,77095.74,0.0,-0.97671,2e-05,4.05959]
[1779666755658,38.42,77085.58,0.0,-0.97691,2e-05,4.0295]
[1779666756665,38.41,77084.95,0.0,-0.97693,2e-05,4.02736]
[1779666757889,38.41,77084.95,0.0,-0.97693,2e-05,4.02736]
[1779666758296,38.41,77084.95,0.0,-0.97693,2e-05,4.02736]
[1779666758347,38.41,77085.67,0.0,-0.97692,2e-05,4.02912]
[1779666758553,38.41,77085.67,0.0,-0.97692,2e-05,4.02912]
[1779666758725,38.41,77085.67,0.0,-0.97692,2e-05,4.02912]
[1779666762708,38.41,77054.91,0.0,-0.97752,2e-05,3.93926]
[1779666763715,38.41,77056.57,0.0,-0.97749,2e-05,3.94365]
[1779666764722,38.41,77060.49,0.0,-0.97742,2e-05,3.95447]
[1779666765786,38.41,77060.49,0.0,-0.97742,2e-05,3.95447]
[1779666766009,38.41,77060.49,0.0,-0.97742,2e-05,3.95447]
[1779666766543,38.41,77060.49,0.0,-0.97742,2e-05,3.95447]
[1779666766058,38.41,77060.73,0.0,-0.97741,2e-05,3.9548]
[1779666766722,38.41,77060.73,0.0,-0.97741,2e-05,3.9548]
[1779666773807,38.4,77063.7,0.0,-0.97737,2e-05,3.96082]
[1779666773972,38.4,77063.7,0.0,-0.97737,2e-05,3.96082]
[1779666774247,38.4,77063.7,0.0,-0.97737,2e-05,3.96082]
[1779666774471,38.4,77063.7,0.0,-0.97737,2e-05,3.96082]
[1779666774555,38.4,77063.7,0.0,-0.97738,2e-05,3.96009]
[1779666779361,38.4,77062.49,0.0,-0.97741,2e-05,3.95557]
[1779666779471,38.4,77062.49,0.0,-0.97741,2e-05,3.95557]
[1779666779566,38.4,77061.6,0.0,-0.97743,2e-05,3.95235]
[1779666780411,38.4,77061.6,0.0,-0.97743,2e-05,3.95235]
[1779666780473,38.4,77061.6,0.0,-0.97743,2e-05,3.95235]
[1779666780512,38.4,77057.24,0.0,-0.97751,2e-05,3.93994]
[1779666785872,38.39,77059.91,0.0,-0.97748,2e-05,3.94564]
[1779666786949,38.39,77059.91,0.0,-0.97748,2e-05,3.94564]
[1779666786970,38.39,77059.91,0.0,-0.97748,2e-05,3.94564]
[1779666787412,38.39,77059.91,0.0,-0.97748,2e-05,3.94564]
[1779666787471,38.39,77059.91,0.0,-0.97748,2e-05,3.94564]
[1779666787515,38.39,77059.94,0.0,-0.97748,2e-05,3.94539]
[1779666792922,38.39,77059.02,0.0,-0.97751,2e-05,3.94086]
[1779666796148,38.38,77056.79,0.0,-0.97755,2e-05,3.9339]
[1779666796223,38.38,77056.79,0.0,-0.97755,2e-05,3.9339]
[1779666796249,38.38,77053.16,0.0,-0.97762,2e-05,3.9233]
[1779666797026,38.38,77053.16,0.0,-0.97762,2e-05,3.9233]
[1779666797223,38.38,77053.16,0.0,-0.97762,2e-05,3.9233]
[1779666803999,38.38,77051.2,0.0,-0.97768,2e-05,3.91555]
[1779666805477,38.38,77051.2,0.0,-0.97768,2e-05,3.91555]
[1779666805496,38.38,77051.14,0.0,-0.97768,2e-05,3.91511]
[1779666805722,38.38,77051.14,0.0,-0.97768,2e-05,3.91511]
[1779666806334,38.38,77051.14,0.0,-0.97768,2e-05,3.91511]
[1779666806472,38.38,77051.14,0.0,-0.97768,2e-05,3.91511]
[1779666806557,38.38,77051.14,0.0,-0.97768,2e-05,3.91459]
[1779666812055,38.37,77050.27,0.0,-0.97772,2e-05,3.90877]
[1779666814564,38.37,77049.37,0.0,-0.97774,2e-05,3.90597]
[1779666814721,38.37,77049.58,0.0,-0.97773,2e-05,3.90632]
[1779666815076,38.37,77050.23,0.0,-0.97772,2e-05,3.90791]
[1779666815842,38.37,77050.23,0.0,-0.97772,2e-05,3.90791]
[1779666815973,38.37,77050.23,0.0,-0.97772,2e-05,3.90791]
[1779666822409,38.37,77049.68,0.0,-0.97774,2e-05,3.90513]
[1779666822473,38.37,77049.68,0.0,-0.97774,2e-05,3.90513]
[1779666822511,38.37,77049.61,0.0,-0.97775,2e-05,3.90445]
[1779666823105,38.37,77049.61,0.0,-0.97775,2e-05,3.90445]
[1779666823222,38.37,77049.61,0.0,-0.97775,2e-05,3.90445]
[1779666827457,38.37,77050.05,0.0,-0.97775,2e-05,3.90473]
[1779666827470,38.37,77050.05,0.0,-0.97775,2e-05,3.90473]
[1779666827544,38.36,77050.67,0.0,-0.97774,2e-05,3.90624]
[1779666828153,38.36,77050.67,0.0,-0.97774,2e-05,3.90624]
[1779666828224,38.36,77050.67,0.0,-0.97774,2e-05,3.90624]
[1779666834459,38.36,77051.08,0.0,-0.97773,2e-05,3.90644]
[1779666834472,38.36,77051.08,0.0,-0.97773,2e-05,3.90644]
[1779666834486,38.36,77053.61,0.0,-0.97769,2e-05,3.91335]
[1779666835317,38.36,77053.61,0.0,-0.97769,2e-05,3.91335]
[1779666835472,38.36,77053.61,0.0,-0.97769,2e-05,3.91335]
[1779666839246,38.36,77049.87,0.0,-0.97776,2e-05,3.9022]
[1779666840256,38.36,77049.87,0.0,-0.97776,2e-05,3.9022]
[1779666840471,38.36,77049.87,0.0,-0.97776,2e-05,3.9022]
[1779666840472,38.36,77049.87,0.0,-0.97776,2e-05,3.90214]
[1779666841139,38.36,77049.87,0.0,-0.97776,2e-05,3.90214]
[1779666841224,38.36,77049.87,0.0,-0.97776,2e-05,3.90214]
[1779666845288,38.36,77044.5,0.0,-0.97787,2e-05,3.88667]
[1779666846599,38.36,77044.5,0.0,-0.97787,2e-05,3.88667]
[1779666846722,38.36,77044.66,0.0,-0.97786,2e-05,3.88709]
[1779666847432,38.36,77044.66,0.0,-0.97786,2e-05,3.88709]
[1779666847472,38.36,77044.66,0.0,-0.97786,2e-05,3.88709]
[1779666847533,38.36,77045.17,0.0,-0.97785,2e-05,3.88848]
[1779666853343,38.36,77044.85,0.0,-0.97786,2e-05,3.88732]
[1779666856914,38.36,77044.55,0.0,-0.97787,2e-05,3.88634]
[1779666856972,38.36,77044.55,0.0,-0.97787,2e-05,3.88634]
[1779666862408,38.36,77045.11,0.0,-0.97786,2e-05,3.88764]
[1779666867446,38.36,77034.91,0.0,-0.97805,2e-05,3.85876]
[1779666868452,38.36,77028.89,0.0,-0.97816,2e-05,3.84175]
[1779666868667,38.36,77028.89,0.0,-0.97816,2e-05,3.84175]
[1779666868720,38.36,77028.89,0.0,-0.97816,2e-05,3.84175]
[1779666869459,38.36,77027.89,0.0,-0.97818,2e-05,3.83879]
[1779666870417,38.36,77027.89,0.0,-0.97818,2e-05,3.83879]
[1779666870472,38.36,77027.89,0.0,-0.97818,2e-05,3.83879]
[1779666872459,38.36,77027.11,0.0,-0.97821,2e-05,3.8343]
[1779666872469,38.36,77027.11,0.0,-0.97821,2e-05,3.8343]
[1779666872480,38.36,77027.57,0.0,-0.9782,2e-05,3.83546]
[1779666876508,38.35,77033.8,0.0,-0.97809,2e-05,3.8524]
[1779666877516,38.35,77028.07,0.0,-0.9782,2e-05,3.83627]
[1779666879458,38.35,77028.26,0.0,-0.97819,2e-05,3.83665]
[1779666879474,38.35,77028.26,0.0,-0.97819,2e-05,3.83665]
[1779666883515,38.35,77026.69,0.0,-0.97823,2e-05,3.83183]
[1779666883722,38.35,77026.65,0.0,-0.97823,2e-05,3.83151]
[1779666885572,38.35,77018.65,0.0,-0.97838,2e-05,3.80916]
[1779666886368,38.35,77018.65,0.0,-0.97838,2e-05,3.80916]
[1779666886472,38.35,77018.65,0.0,-0.97838,2e-05,3.80916]
[1779666886579,38.35,77015.37,0.0,-0.97844,2e-05,3.79997]
[1779666887586,38.35,77014.7,0.0,-0.97845,2e-05,3.79805]
[1779666888593,38.35,77017.31,0.0,-0.9784,2e-05,3.80525]
[1779666889721,38.35,77016.91,0.0,-0.97841,2e-05,3.8041]
[1779666890673,38.35,77016.91,0.0,-0.97841,2e-05,3.8041]
[1779666889822,38.35,77016.91,0.0,-0.97841,2e-05,3.80405]
[1779666890725,38.35,77016.91,0.0,-0.97841,2e-05,3.80405]
[1779666892622,38.35,77022.72,0.0,-0.9783,2e-05,3.82008]
[1779666893241,38.35,77022.72,0.0,-0.9783,2e-05,3.82008]
[1779666893472,38.35,77022.72,0.0,-0.9783,2e-05,3.82008]
[1779666894636,38.35,77017.76,0.0,-0.9784,2e-05,3.80617]
[1779666895643,38.35,77025.12,0.0,-0.97826,2e-05,3.82656]
[1779666896211,38.35,77025.12,0.0,-0.97826,2e-05,3.82656]
[1779666896223,38.35,77025.12,0.0,-0.97826,2e-05,3.82656]
[1779666898488,38.35,77029.67,0.0,-0.97818,2e-05,3.83899]
[1779666898664,38.35,77028.6,0.0,-0.9782,2e-05,3.83589]
[1779666898720,38.35,77028.6,0.0,-0.9782,2e-05,3.83589]
[1779666899671,38.35,77033.21,0.0,-0.97812,2e-05,3.84867]
[1779666899919,38.35,77033.21,0.0,-0.97812,2e-05,3.84867]
[1779666899972,38.35,77033.21,0.0,-0.97812,2e-05,3.84867]
[1779666900740,38.35,77032.32,0.0,-0.97813,2e-05,3.84605]
[1779666906720,38.34,77033.43,0.0,-0.97812,2e-05,3.84724]
[1779666907898,38.34,77033.43,0.0,-0.97812,2e-05,3.84724]
[1779666907996,38.34,77033.43,0.0,-0.97813,2e-05,3.8471]
[1779666911759,38.34,77025.39,0.0,-0.97828,2e-05,3.8241]
[1779666912766,38.34,77025.96,0.0,-0.97827,2e-05,3.82462]
[1779666914602,38.34,77025.96,0.0,-0.97827,2e-05,3.82462]
[1779666914730,38.34,77026.03,0.0,-0.97829,2e-05,3.8227]
[1779666914947,38.34,77026.03,0.0,-0.97829,2e-05,3.8227]
[1779666915025,38.34,77026.03,0.0,-0.97829,2e-05,3.8227]
[1779666920822,38.33,77023.41,0.0,-0.97835,2e-05,3.81325]
[1779666925857,38.33,77022.87,0.0,-0.97836,2e-05,3.81136]
[1779666929010,38.33,77023.09,0.0,-0.97836,2e-05,3.81183]
[1779666929100,38.33,77021.34,0.0,-0.97839,2e-05,3.8069]
[1779666930893,38.33,77016.65,0.0,-0.97848,2e-05,3.79377]
[1779666931900,38.33,77008.52,0.0,-0.97864,2e-05,3.76924]
[1779666932907,38.33,77007.77,0.0,-0.97865,2e-05,3.76717]
[1779666937942,38.33,77007.78,0.0,-0.97865,2e-05,3.7672]
[1779666942977,38.33,77007.49,0.0,-0.97866,2e-05,3.7664]
[1779666948013,38.33,77005.32,0.0,-0.9787,2e-05,3.76043]
[1779666949540,38.33,77005.32,0.0,-0.9787,2e-05,3.76043]
[1779666955062,38.33,77004.85,0.0,-0.9787,2e-05,3.75917]
[1779666960098,38.33,77004.95,0.0,-0.9787,2e-05,3.75947]
[1779666963119,38.33,77018.54,0.0,-0.97846,2e-05,3.797]
[1779666964126,38.33,77019.72,0.0,-0.97843,2e-05,3.80021]
[1779666969161,38.33,77020.73,0.0,-0.97842,2e-05,3.80268]
[1779666974196,38.33,77020.61,0.0,-0.97842,2e-05,3.80203]
[1779666981245,38.33,77020.16,0.0,-0.97843,2e-05,3.80037]
[1779666990308,38.32,77019.66,0.0,-0.97845,2e-05,3.79852]
[1779666993924,38.32,77015.95,0.0,-0.97852,2e-05,3.78609]
[1779666994994,38.32,77016.07,0.0,-0.97852,2e-05,3.78639]
[1779666995343,38.32,77015.87,0.0,-0.97853,2e-05,3.78581]
[1779667000377,38.32,77012.41,0.0,-0.97859,2e-05,3.77615]
[1779667002392,38.32,77006.39,0.0,-0.9787,2e-05,3.75953]
[1779667005413,38.32,77000.45,0.0,-0.97881,2e-05,3.74327]
[1779667009441,38.32,76987.55,0.0,-0.97904,2e-05,3.70821]
[1779667010447,38.32,76988.38,0.0,-0.97902,2e-05,3.71056]
[1779667013469,38.33,76984.52,0.0,-0.97909,2e-05,3.70034]
[1779667018506,38.33,76983.65,0.0,-0.9791,2e-05,3.69851]
[1779667024548,38.33,76983.83,0.0,-0.97909,2e-05,3.7006]
[1779667030590,38.34,76983.25,0.0,-0.97908,2e-05,3.7017]
[1779667031597,38.34,76983.25,0.0,-0.97908,2e-05,3.7017]
[1779667035625,38.34,76987.35,0.0,-0.97899,2e-05,3.71521]
[1779667039745,38.34,76985.08,0.0,-0.97903,2e-05,3.7093]
[1779667039785,38.34,76985.08,0.0,-0.97903,2e-05,3.70949]
[1779667046702,38.35,76988.64,0.0,-0.97896,2e-05,3.71971]
[1779667051739,38.35,76993.27,0.0,-0.97889,2e-05,3.73074]
[1779667054760,38.35,77001.84,0.0,-0.97873,2e-05,3.75441]
[1779667059795,38.35,77001.58,0.0,-0.97873,2e-05,3.75382]
[1779667065837,38.35,77001.44,0.0,-0.97874,2e-05,3.75351]
[1779667072887,38.35,77006.46,0.0,-0.97864,2e-05,3.76732]
[1779667073894,38.35,77012.97,0.0,-0.97853,2e-05,3.78525]
[1779667076412,38.35,77012.54,0.0,-0.97854,2e-05,3.784]
[1779667076467,38.35,77012.69,0.0,-0.97854,2e-05,3.78386]
[1779667080943,38.34,77017.29,0.0,-0.97845,2e-05,3.7963]
[1779667086985,38.34,77018.62,0.0,-0.97843,2e-05,3.7995]
[1779667092020,38.34,77011.27,0.0,-0.97857,2e-05,3.77877]
[1779667094035,38.34,77010.21,0.0,-0.97859,2e-05,3.77577]
[1779667099072,38.34,77009.63,0.0,-0.9786,2e-05,3.77369]
[1779667101084,38.34,77004.81,0.0,-0.97869,2e-05,3.76035]
[1779667106119,38.34,76997.78,0.0,-0.97882,2e-05,3.74102]
[1779667107126,38.34,76990.15,0.0,-0.97896,2e-05,3.72018]
[1779667109139,38.34,76989.82,0.0,-0.97896,2e-05,3.7194]
[1779667114176,38.34,76985.21,0.0,-0.97905,2e-05,3.70511]
[1779667119211,38.34,76985.11,0.0,-0.97905,2e-05,3.70527]
[1779667122257,38.34,76985.7,0.0,-0.97904,2e-05,3.70704]
[1779667122358,38.34,76986.25,0.0,-0.97903,2e-05,3.70862]
[1779667127267,38.34,76992.4,0.0,-0.97892,2e-05,3.72579]
[1779667132302,38.35,76994.06,0.0,-0.97888,2e-05,3.73061]
[1779667139352,38.35,76994.79,0.0,-0.97887,2e-05,3.73299]
[1779667144386,38.35,76995.25,0.0,-0.97886,2e-05,3.73444]
[1779667149421,38.35,76995.52,0.0,-0.97885,2e-05,3.73533]
[1779667154457,38.35,76994.71,0.0,-0.97887,2e-05,3.73325]
[1779667159492,38.35,76992.26,0.0,-0.97891,2e-05,3.7267]
[1779667164527,38.35,76990.34,0.0,-0.97894,2e-05,3.72169]
[1779667169562,38.35,76987.37,0.0,-0.97899,2e-05,3.71386]
[1779667174597,38.35,76986.39,0.0,-0.97902,2e-05,3.70954]
[1779667181648,38.35,76983.99,0.0,-0.97906,2e-05,3.70369]
[1779667186683,38.35,76982.79,0.0,-0.97908,2e-05,3.70093]
[1779667188697,38.35,76975.99,0.0,-0.9792,2e-05,3.6827]
[1779667190711,38.35,76975.36,0.0,-0.97921,2e-05,3.68127]
[1779667196753,38.36,76975.12,0.0,-0.9792,2e-05,3.68147]
[1779667201789,38.36,77000.45,0.0,-0.97875,2e-05,3.75111]
[1779667202723,38.36,77000.45,0.0,-0.97875,2e-05,3.75111]
[1779667202796,38.36,77002.38,0.0,-0.97871,2e-05,3.75643]
[1779667204739,38.36,77002.22,0.0,-0.97871,2e-05,3.75601]
[1779667204810,38.36,77016.32,0.0,-0.97846,2e-05,3.79491]
[1779667205817,38.36,77010.06,0.0,-0.97857,2e-05,3.77756]
[1779667206824,38.36,77013.94,0.0,-0.9785,2e-05,3.78824]
[1779667207838,38.36,77031.22,0.0,-0.97818,2e-05,3.83622]
[1779667209853,38.36,77030.54,0.0,-0.9782,2e-05,3.83378]
[1779667210860,38.36,77015.26,0.0,-0.97848,2e-05,3.79121]
[1779667211867,38.36,77001.25,0.0,-0.97874,2e-05,3.75248]
[1779667212874,38.36,77011.08,0.0,-0.97856,2e-05,3.77949]
[1779667213881,38.36,77006.98,0.0,-0.97863,2e-05,3.7682]
[1779667214888,38.36,77007.06,0.0,-0.97863,2e-05,3.7684]
[1779667216902,38.36,77012.67,0.0,-0.97853,2e-05,3.78385]
[1779667218919,38.36,77017.59,0.0,-0.97844,2e-05,3.7974]
[1779667220126,38.36,77017.59,0.0,-0.97844,2e-05,3.7974]
[1779667220223,38.36,77017.59,0.0,-0.97844,2e-05,3.7974]
[1779667223724,38.35,77018.95,0.0,-0.97842,2e-05,3.80093]
[1779667223954,38.35,77021.18,0.0,-0.97838,2e-05,3.80706]
[1779667225722,38.35,77022.65,0.0,-0.97835,2e-05,3.81107]
[1779667225968,38.35,77016.83,0.0,-0.97846,2e-05,3.79485]
[1779667226975,38.35,77012.57,0.0,-0.97854,2e-05,3.78299]
[1779667228989,38.35,77009.29,0.0,-0.9786,2e-05,3.77384]
[1779667229419,38.35,77009.29,0.0,-0.9786,2e-05,3.77384]
[1779667229475,38.35,77009.29,0.0,-0.9786,2e-05,3.77384]
[1779667232784,38.35,77013.85,0.0,-0.97853,2e-05,3.78431]
[1779667232974,38.35,77013.85,0.0,-0.97853,2e-05,3.78431]
[1779667233982,38.35,77014.35,0.0,-0.97852,2e-05,3.78565]
[1779667234025,38.35,77014.26,0.0,-0.97852,2e-05,3.78537]
[1779667234220,38.35,77014.26,0.0,-0.97852,2e-05,3.78537]
[1779667237069,38.35,77020.32,0.0,-0.97841,2e-05,3.80202]
[1779667239065,38.35,76999.78,0.0,-0.97878,2e-05,3.74527]
[1779667240084,38.35,77007.73,0.0,-0.97864,2e-05,3.76711]
[1779667241228,38.35,77012.42,0.0,-0.97855,2e-05,3.77997]
[1779667242156,38.35,77017.53,0.0,-0.97846,2e-05,3.79407]
[1779667243967,38.35,77017.53,0.0,-0.97846,2e-05,3.79407]
[1779667244068,38.35,77019.78,0.0,-0.97842,2e-05,3.80018]
[1779667244220,38.35,77019.78,0.0,-0.97842,2e-05,3.80018]
[1779667250212,38.35,77021.88,0.0,-0.97838,2e-05,3.80565]
[1779667251660,38.35,77021.88,0.0,-0.97838,2e-05,3.80565]
[1779667251725,38.35,77021.88,0.0,-0.97838,2e-05,3.80565]
[1779667254240,38.35,77031.65,0.0,-0.97821,2e-05,3.83251]
[1779667255247,38.35,77023.99,0.0,-0.97835,2e-05,3.81107]
[1779667256254,38.35,77023.93,0.0,-0.97835,2e-05,3.81082]
[1779667257459,38.35,77023.93,0.0,-0.97835,2e-05,3.81082]
[1779667257474,38.35,77023.93,0.0,-0.97835,2e-05,3.81082]
[1779667258994,38.35,77024.77,0.0,-0.97834,2e-05,3.81307]
[1779667259072,38.35,77022.63,0.0,-0.97838,2e-05,3.80696]
[1779667259220,38.35,77022.63,0.0,-0.97838,2e-05,3.80696]
[1779667264311,38.35,77014.98,0.0,-0.97852,2e-05,3.78542]
[1779667266521,38.35,77013.58,0.0,-0.97854,2e-05,3.78152]
[1779667266613,38.35,77019.36,0.0,-0.97844,2e-05,3.79747]
[1779667267340,38.35,77058.52,0.0,-0.97771,2e-05,3.9071]
[1779667268347,38.35,77052.38,0.0,-0.97783,2e-05,3.88951]
[1779667270420,38.35,77051.2,0.0,-0.97785,2e-05,3.88597]
[1779667275397,38.34,77055.26,0.0,-0.97779,2e-05,3.89619]
[1779667279359,38.34,77056.91,0.0,-0.97776,2e-05,3.9002]
[1779667279473,38.34,77056.91,0.0,-0.97776,2e-05,3.9002]
[1779667285470,38.34,77053.3,0.0,-0.97784,2e-05,3.88844]
[1779667288028,38.34,77052.74,0.0,-0.97785,2e-05,3.88665]
[1779667288221,38.34,77053.48,0.0,-0.97784,2e-05,3.88833]
[1779667290505,38.34,77062.98,0.0,-0.97766,2e-05,3.91477]
[1779667292519,38.34,77060.6,0.0,-0.97772,2e-05,3.90549]
[1779667295861,38.33,77058.09,0.0,-0.97777,2e-05,3.89792]
[1779667295977,38.33,77058.09,0.0,-0.97777,2e-05,3.89792]
[1779667298561,38.33,77049.01,0.0,-0.97795,2e-05,3.87125]
[1779667299786,38.33,77049.01,0.0,-0.97795,2e-05,3.87125]
[1779667299972,38.33,77049.01,0.0,-0.97795,2e-05,3.87125]
[1779667302325,38.33,77049.54,0.0,-0.97794,2e-05,3.8724]
[1779667302474,38.33,77049.54,0.0,-0.97794,2e-05,3.8724]
[1779667302589,38.33,77049.59,0.0,-0.97794,2e-05,3.87236]
[1779667305110,38.33,77049.39,0.0,-0.97795,2e-05,3.87145]
[1779667305229,38.33,77049.89,0.0,-0.97794,2e-05,3.87268]
[1779667307628,38.33,77042.05,0.0,-0.97809,2e-05,3.85014]
[1779667308635,38.33,77034.01,0.0,-0.97824,2e-05,3.82754]
[1779667309642,38.33,77028.71,0.0,-0.97834,2e-05,3.81268]
[1779667311656,38.33,77026.02,0.0,-0.97839,2e-05,3.80507]
[1779667312663,38.33,77020.5,0.0,-0.97849,2e-05,3.78971]
[1779667315282,38.33,77020.86,0.0,-0.97848,2e-05,3.79064]
[1779667315471,38.33,77020.86,0.0,-0.97848,2e-05,3.79064]
[1779667317168,38.33,77020.79,0.0,-0.97848,2e-05,3.79042]
[1779667317186,38.33,77020.79,0.0,-0.97848,2e-05,3.79039]
[1779667317230,38.33,77020.79,0.0,-0.97848,2e-05,3.79039]
[1779667318705,38.33,77015.8,0.0,-0.97858,2e-05,3.77653]
[1779667321726,38.33,77025.94,0.0,-0.97839,2e-05,3.80458]
[1779667322733,38.33,77026.94,0.0,-0.97837,2e-05,3.8073]
[1779667324314,38.33,77026.39,0.0,-0.97838,2e-05,3.80571]
[1779667324471,38.33,77026.39,0.0,-0.97838,2e-05,3.80571]
[1779667329782,38.33,77019.98,0.0,-0.9785,2e-05,3.78762]
[1779667330525,38.33,77019.98,0.0,-0.9785,2e-05,3.78762]
[1779667330723,38.33,77019.98,0.0,-0.9785,2e-05,3.78762]
[1779667332803,38.33,77024.71,0.0,-0.97842,2e-05,3.80063]
[1779667335885,38.32,77025.5,0.0,-0.9784,2e-05,3.8027]
[1779667335976,38.32,77025.5,0.0,-0.9784,2e-05,3.8027]
[1779667338244,38.32,77025.22,0.0,-0.97841,2e-05,3.80175]
[1779667338471,38.32,77025.22,0.0,-0.97841,2e-05,3.80175]
[1779667338845,38.32,77025.55,0.0,-0.9784,2e-05,3.80261]
[1779667340805,38.32,77025.48,0.0,-0.97841,2e-05,3.80236]
[1779667340974,38.32,77025.48,0.0,-0.97841,2e-05,3.80236]
[1779667346903,38.32,77021.58,0.0,-0.97848,2e-05,3.79118]
[1779667349515,38.32,77020.87,0.0,-0.97849,2e-05,3.78915]
[1779667349732,38.32,77020.87,0.0,-0.97849,2e-05,3.78915]
[1779667351834,38.32,77022.28,0.0,-0.97847,2e-05,3.793]
[1779667351972,38.32,77022.28,0.0,-0.97847,2e-05,3.793]
[1779667352066,38.32,77021.96,0.0,-0.97848,2e-05,3.79004]
[1779667354954,38.32,77021.94,0.0,-0.97849,2e-05,3.78992]
[1779667354976,38.32,77021.94,0.0,-0.97849,2e-05,3.78992]
[1779667359563,38.32,77020.06,0.0,-0.97852,2e-05,3.78451]
[1779667359723,38.32,77020.06,0.0,-0.97852,2e-05,3.78451]
[1779667360086,38.32,77020.06,0.0,-0.97852,2e-05,3.78451]
[1779667360228,38.32,77020.06,0.0,-0.97852,2e-05,3.78451]
[1779667360184,38.32,77019.48,0.0,-0.97853,2e-05,3.78288]
[1779667365031,38.32,77024.85,0.0,-0.97843,2e-05,3.7976]
[1779667366582,38.32,77028.47,0.0,-0.97837,2e-05,3.8076]
[1779667366722,38.32,77028.47,0.0,-0.97837,2e-05,3.8076]
[1779667368052,38.32,77038.02,0.0,-0.97819,2e-05,3.83405]
[1779667369060,38.32,77040.76,0.0,-0.97814,2e-05,3.8416]
[1779667370615,38.32,77039.84,0.0,-0.97816,2e-05,3.83889]
[1779667370723,38.32,77039.84,0.0,-0.97816,2e-05,3.83889]
[1779667375198,38.32,77040.89,0.0,-0.97815,2e-05,3.8413]
[1779667375224,38.32,77040.89,0.0,-0.97815,2e-05,3.8413]
[1779667376879,38.32,77042.6,0.0,-0.97812,2e-05,3.84582]
[1779667376972,38.32,77042.6,0.0,-0.97812,2e-05,3.84582]
[1779667377115,38.32,77042.94,0.0,-0.97811,2e-05,3.84662]
[1779667383160,38.32,77039.02,0.0,-0.97819,2e-05,3.83478]
[1779667387573,38.32,77039.22,0.0,-0.97819,2e-05,3.83481]
[1779667387724,38.32,77039.22,0.0,-0.97819,2e-05,3.83481]
[1779667388195,38.31,77044.72,0.0,-0.97809,2e-05,3.85006]
[1779667390209,38.31,77040.84,0.0,-0.97816,2e-05,3.83887]
[1779667390394,38.31,77040.84,0.0,-0.97816,2e-05,3.83887]
[1779667390476,38.31,77040.84,0.0,-0.97816,2e-05,3.83887]
[1779667393781,38.31,77042.38,0.0,-0.97814,2e-05,3.84274]
[1779667393970,38.31,77042.38,0.0,-0.97814,2e-05,3.84274]
[1779667394237,38.31,77042.44,0.0,-0.97814,2e-05,3.84275]
[1779667399272,38.31,77042.62,0.0,-0.97814,2e-05,3.8425]
[1779667400653,38.31,77042.76,0.0,-0.97814,2e-05,3.84274]
[1779667400723,38.31,77042.76,0.0,-0.97814,2e-05,3.84274]
[1779667405917,38.31,77041.56,0.0,-0.97816,2e-05,3.83876]
[1779667405975,38.31,77041.56,0.0,-0.97816,2e-05,3.83876]
[1779667406380,38.31,77041.19,0.0,-0.97817,2e-05,3.83744]
[1779667406477,38.31,77041.19,0.0,-0.97817,2e-05,3.83744]
[1779667406482,38.31,77041.92,0.0,-0.97816,2e-05,3.83948]
[1779667411829,38.31,77039.67,0.0,-0.9782,2e-05,3.83261]
[1779667411975,38.31,77039.67,0.0,-0.9782,2e-05,3.83261]
[1779667412369,38.31,77046.53,0.0,-0.97809,2e-05,3.84946]
[1779667413378,38.31,77077.62,0.0,-0.97751,2e-05,3.93715]
[1779667414384,38.31,77078.98,0.0,-0.97748,2e-05,3.94071]
[1779667415678,38.31,77078.98,0.0,-0.97748,2e-05,3.94071]
[1779667415721,38.3,77083.96,0.0,-0.97739,2e-05,3.95426]
[1779667417405,38.3,77089.97,0.0,-0.97728,2e-05,3.97111]
[1779667419695,38.3,77088.93,0.0,-0.9773,2e-05,3.96775]
[1779667423453,38.3,77101.27,0.0,-0.97708,2e-05,4.00137]
[1779667424460,38.3,77101.98,0.0,-0.97707,2e-05,4.00299]
[1779667429496,38.29,77103.29,0.0,-0.97706,2e-05,4.00463]
[1779667432673,38.29,77102.2,0.0,-0.97709,2e-05,4.00063]
[1779667432722,38.29,77102.2,0.0,-0.97709,2e-05,4.00063]
[1779667437600,38.28,77103.09,0.0,-0.97708,2e-05,4.00105]
[1779667437722,38.28,77103.09,0.0,-0.97708,2e-05,4.00105]
[1779667437822,38.28,77103.3,0.0,-0.97709,2e-05,4.00081]
[1779667438559,38.28,77091.44,0.0,-0.97731,2e-05,3.96669]
[1779667439587,38.28,77080.11,0.0,-0.97753,2e-05,3.93389]
[1779667440582,38.28,77085.01,0.0,-0.97744,2e-05,3.94751]
[1779667441589,38.28,77096.91,0.0,-0.97722,2e-05,3.98131]
[1779667443924,38.28,77097.65,0.0,-0.9772,2e-05,3.9831]
[1779667444307,38.28,77097.65,0.0,-0.9772,2e-05,3.9831]
[1779667444277,38.28,77097.45,0.0,-0.97721,2e-05,3.98175]
[1779667446652,38.28,77104.87,0.0,-0.97708,2e-05,4.00235]
[1779667447659,38.27,77108.82,0.0,-0.977,2e-05,4.01337]
[1779667449245,38.27,77108.82,0.0,-0.977,2e-05,4.01337]
[1779667449339,38.27,77108.73,0.0,-0.97701,2e-05,4.01225]
[1779667449475,38.27,77108.73,0.0,-0.97701,2e-05,4.01225]
[1779667451329,38.27,77108.93,0.0,-0.97701,2e-05,4.01283]
[1779667451471,38.27,77108.84,0.0,-0.97701,2e-05,4.01213]
[1779667451687,38.27,77109.27,0.0,-0.977,2e-05,4.01293]
[1779667456723,38.26,77092.66,0.0,-0.97734,2e-05,3.96292]
[1779667458747,38.26,77090.26,0.0,-0.97739,2e-05,3.95562]
[1779667458973,38.26,77090.26,0.0,-0.97739,2e-05,3.95562]
[1779667459073,38.26,77089.25,0.0,-0.97741,2e-05,3.95205]
[1779667461758,38.26,77085.55,0.0,-0.97749,2e-05,3.9405]
[1779667462945,38.26,77085.55,0.0,-0.97749,2e-05,3.9405]
[1779667462981,38.26,77085.55,0.0,-0.97749,2e-05,3.9405]
[1779667463042,38.26,77085.55,0.0,-0.97749,2e-05,3.94019]
[1779667468807,38.25,77088.0,0.0,-0.97746,2e-05,3.94531]
[1779667469528,38.25,77088.0,0.0,-0.97746,2e-05,3.94531]
[1779667469723,38.25,77088.0,0.0,-0.97746,2e-05,3.94531]
[1779667474849,38.25,77085.51,0.0,-0.97753,2e-05,3.9343]
[1779667479884,38.25,77085.54,0.0,-0.97754,2e-05,3.93291]
[1779667482907,38.24,77075.11,0.0,-0.97774,2e-05,3.90238]
[1779667483913,38.24,77073.7,0.0,-0.97777,2e-05,3.89814]
[1779667485020,38.24,77073.7,0.0,-0.97777,2e-05,3.89814]
[1779667485223,38.24,77073.7,0.0,-0.97777,2e-05,3.89814]
[1779667489956,38.24,77062.25,0.0,-0.97799,2e-05,3.86443]
[1779667490963,38.24,77065.48,0.0,-0.97793,2e-05,3.87336]
[1779667491910,38.24,77065.48,0.0,-0.97793,2e-05,3.87336]
[1779667491972,38.24,77065.48,0.0,-0.97793,2e-05,3.87336]
[1779667494849,38.24,77065.33,0.0,-0.97794,2e-05,3.87237]
[1779667494976,38.24,77065.33,0.0,-0.97794,2e-05,3.87237]
[1779667494991,38.24,77065.17,0.0,-0.97794,2e-05,3.87173]
[1779667495998,38.24,77069.81,0.0,-0.97786,2e-05,3.88465]
[1779667496899,38.24,77069.81,0.0,-0.97786,2e-05,3.88465]
[1779667496972,38.24,77069.81,0.0,-0.97786,2e-05,3.88465]
[1779667498012,38.24,77062.71,0.0,-0.97799,2e-05,3.8642]
[1779667499019,38.24,77050.7,0.0,-0.97822,2e-05,3.83033]
[1779667500027,38.24,77049.39,0.0,-0.97824,2e-05,3.82656]
[1779667500948,38.24,77049.39,0.0,-0.97824,2e-05,3.82656]
[1779667500973,38.24,77049.39,0.0,-0.97824,2e-05,3.82656]
[1779667504804,38.24,77049.83,0.0,-0.97824,2e-05,3.82747]
[1779667504972,38.24,77049.83,0.0,-0.97824,2e-05,3.82747]
[1779667505061,38.24,77049.94,0.0,-0.97824,2e-05,3.82756]
[1779667509097,38.23,77054.11,0.0,-0.97816,2e-05,3.8388]
[1779667510103,38.23,77057.92,0.0,-0.97809,2e-05,3.84935]
[1779667512171,38.23,77057.24,0.0,-0.97811,2e-05,3.8473]
[1779667512226,38.23,77057.24,0.0,-0.97811,2e-05,3.8473]
[1779667517952,38.23,77055.8,0.0,-0.97814,2e-05,3.84236]
[1779667517973,38.23,77055.8,0.0,-0.97814,2e-05,3.84236]
[1779667518881,38.23,77056.42,0.0,-0.97813,2e-05,3.84397]
[1779667518975,38.23,77056.42,0.0,-0.97813,2e-05,3.84397]
[1779667519167,38.23,77059.07,0.0,-0.97808,2e-05,3.85128]
[1779667521181,38.23,77066.01,0.0,-0.97795,2e-05,3.87052]
[1779667521539,38.23,77066.01,0.0,-0.97795,2e-05,3.87052]
[1779667521725,38.23,77066.01,0.0,-0.97795,2e-05,3.87052]
[1779667525899,38.23,77070.35,0.0,-0.97788,2e-05,3.88205]
[1779667525973,38.23,77070.35,0.0,-0.97788,2e-05,3.88205]
[1779667526216,38.23,77067.59,0.0,-0.97793,2e-05,3.87406]
[1779667526575,38.23,77067.59,0.0,-0.97793,2e-05,3.87406]
[1779667526722,38.23,77067.59,0.0,-0.97793,2e-05,3.87406]
[1779667532258,38.23,77070.09,0.0,-0.9779,2e-05,3.87793]
[1779667537293,38.22,77070.95,0.0,-0.97789,2e-05,3.87945]
[1779667540267,38.22,77071.15,0.0,-0.97789,2e-05,3.87965]
[1779667540345,38.22,77076.76,0.0,-0.97779,2e-05,3.89534]
[1779667540471,38.22,77076.76,0.0,-0.97779,2e-05,3.89534]
[1779667541323,38.22,77069.82,0.0,-0.97792,2e-05,3.8755]
[1779667542330,38.22,77061.27,0.0,-0.97808,2e-05,3.85125]
[1779667543192,38.22,77061.27,0.0,-0.97808,2e-05,3.85125]
[1779667543221,38.22,77061.27,0.0,-0.97808,2e-05,3.85125]
[1779667543337,38.22,77060.96,0.0,-0.97808,2e-05,3.85024]
[1779667544842,38.22,77060.71,0.0,-0.97809,2e-05,3.8494]
[1779667544975,38.22,77060.71,0.0,-0.97809,2e-05,3.8494]
[1779667545368,38.22,77056.35,0.0,-0.97817,2e-05,3.83703]
[1779667546420,38.22,77056.35,0.0,-0.97817,2e-05,3.83703]
[1779667546367,38.22,77065.5,0.0,-0.978,2e-05,3.86262]
[1779667547372,38.22,77068.47,0.0,-0.97795,2e-05,3.87083]
[1779667549822,38.22,77068.31,0.0,-0.97795,2e-05,3.87004]
[1779667549844,38.22,77068.31,0.0,-0.97795,2e-05,3.87004]
[1779667550094,38.22,77068.31,0.0,-0.97795,2e-05,3.87004]
[1779667550393,38.22,77068.64,0.0,-0.97795,2e-05,3.8708]
[1779667555428,38.22,77072.76,0.0,-0.97788,2e-05,3.88152]
[1779667555856,38.22,77072.76,0.0,-0.97788,2e-05,3.88152]
[1779667555971,38.22,77072.76,0.0,-0.97788,2e-05,3.88152]
[1779667561472,38.21,77067.97,0.0,-0.97797,2e-05,3.8668]
[1779667564871,38.21,77068.26,0.0,-0.97797,2e-05,3.86726]
[1779667564972,38.21,77068.26,0.0,-0.97797,2e-05,3.86726]
[1779667565040,38.21,77069.71,0.0,-0.97795,2e-05,3.87098]
[1779667571542,38.21,77067.41,0.0,-0.978,2e-05,3.8635]
[1779667572549,38.21,77062.46,0.0,-0.97809,2e-05,3.84942]
[1779667573601,38.21,77055.06,0.0,-0.97823,2e-05,3.82853]
[1779667574571,38.21,77050.87,0.0,-0.97831,2e-05,3.81672]
[1779667579606,38.21,77052.05,0.0,-0.97829,2e-05,3.81964]
[1779667584641,38.21,77053.93,0.0,-0.97826,2e-05,3.82444]
[1779667589676,38.21,77051.55,0.0,-0.9783,2e-05,3.81736]
[1779667594711,38.2,77053.77,0.0,-0.97828,2e-05,3.82108]
[1779667598743,38.2,77061.82,0.0,-0.97813,2e-05,3.84329]
[1779667600757,38.2,77063.7,0.0,-0.9781,2e-05,3.84835]
[1779667605792,38.2,77068.39,0.0,-0.97801,2e-05,3.8609]
[1779667606799,38.2,77082.73,0.0,-0.97774,2e-05,3.9013]
[1779667608813,38.2,77081.94,0.0,-0.97776,2e-05,3.89868]
[1779667610827,38.2,77077.69,0.0,-0.97784,2e-05,3.8862]
[1779667611834,38.2,77073.21,0.0,-0.97793,2e-05,3.87331]
[1779667613848,38.2,77073.01,0.0,-0.97794,2e-05,3.87237]
[1779667618887,38.2,77073.54,0.0,-0.97793,2e-05,3.87295]
[1779667619893,38.19,77068.69,0.0,-0.97802,2e-05,3.85908]
[1779667620900,38.19,77063.49,0.0,-0.97812,2e-05,3.84427]
[1779667621907,38.19,77059.23,0.0,-0.9782,2e-05,3.83216]
[1779667622914,38.19,77059.11,0.0,-0.97821,2e-05,3.83156]
[1779667623921,38.19,77054.14,0.0,-0.9783,2e-05,3.81754]
[1779667627954,38.19,77050.28,0.0,-0.97837,2e-05,3.80642]
[1779667628957,38.19,77042.74,0.0,-0.97851,2e-05,3.78537]
[1779667629964,38.19,77042.6,0.0,-0.97851,2e-05,3.78495]
[1779667631978,38.19,77046.74,0.0,-0.97844,2e-05,3.79638]
[1779667632987,38.19,77052.83,0.0,-0.97833,2e-05,3.81329]
[1779667633994,38.19,77058.41,0.0,-0.97823,2e-05,3.8288]
[1779667636010,38.19,77068.22,0.0,-0.97804,2e-05,3.8561]
[1779667641044,38.19,77068.95,0.0,-0.97804,2e-05,3.85737]
[1779667644064,38.19,77065.33,0.0,-0.97811,2e-05,3.84674]
[1779667649100,38.19,77068.38,0.0,-0.97805,2e-05,3.85457]
[1779667653128,38.18,77072.96,0.0,-0.97798,2e-05,3.86477]
[1779667654135,38.18,77080.51,0.0,-0.97784,2e-05,3.88593]
[1779667655142,38.18,77080.21,0.0,-0.97785,2e-05,3.88488]
[1779667658163,38.18,77083.73,0.0,-0.97779,2e-05,3.89421]
[1779667661184,38.18,77088.6,0.0,-0.9777,2e-05,3.90735]
[1779667663198,38.18,77100.62,0.0,-0.97748,2e-05,3.94114]
[1779667664205,38.18,77103.89,0.0,-0.97742,2e-05,3.95037]
[1779667667375,38.18,77105.85,0.0,-0.97738,2e-05,3.95568]
[1779667669972,38.18,77107.16,0.0,-0.97736,2e-05,3.95842]
[1779667672983,38.17,77107.4,0.0,-0.97737,2e-05,3.95809]
[1779667673225,38.17,77107.4,0.0,-0.97737,2e-05,3.95809]
[1779667673327,38.17,77107.4,0.0,-0.97737,2e-05,3.95774]
[1779667676668,38.17,77107.07,0.0,-0.97738,2e-05,3.95577]
[1779667676720,38.17,77107.07,0.0,-0.97738,2e-05,3.95577]
[1779667682333,38.17,77106.95,0.0,-0.9774,2e-05,3.95339]
[1779667684591,38.16,77107.36,0.0,-0.97739,2e-05,3.95423]
[1779667684636,38.16,77107.48,0.0,-0.97739,2e-05,3.95424]
[1779667684724,38.16,77107.48,0.0,-0.97739,2e-05,3.95424]
[1779667685054,38.16,77107.48,0.0,-0.97739,2e-05,3.95424]
[1779667685223,38.16,77107.48,0.0,-0.97739,2e-05,3.95424]
[1779667690390,38.16,77107.18,0.0,-0.97741,2e-05,3.95134]
[1779667692404,38.16,77103.49,0.0,-0.97749,2e-05,3.9401]
[1779667696308,38.16,77106.84,0.0,-0.97743,2e-05,3.94874]
[1779667696498,38.16,77106.84,0.0,-0.97743,2e-05,3.94874]
[1779667696563,38.15,77111.26,0.0,-0.97735,2e-05,3.96109]
[1779667697443,38.15,77118.25,0.0,-0.97721,2e-05,3.98086]
[1779667699572,38.15,77118.18,0.0,-0.97722,2e-05,3.98027]
[1779667699722,38.15,77116.48,0.0,-0.97725,2e-05,3.97498]
[1779667703485,38.15,77103.82,0.0,-0.97751,2e-05,3.93713]
[1779667704492,38.15,77102.4,0.0,-0.97754,2e-05,3.93276]
[1779667706897,38.15,77100.31,0.0,-0.97758,2e-05,3.9262]
[1779667706974,38.15,77100.31,0.0,-0.97758,2e-05,3.9262]
[1779667707513,38.15,77097.85,0.0,-0.97763,2e-05,3.91889]
[1779667710181,38.14,77095.87,0.0,-0.97767,2e-05,3.9127]
[1779667710230,38.14,77095.87,0.0,-0.97767,2e-05,3.9127]
[1779667715569,38.14,77096.34,0.0,-0.97768,2e-05,3.9104]
[1779667718627,38.14,77096.62,0.0,-0.97768,2e-05,3.9107]
[1779667718722,38.14,77096.55,0.0,-0.97768,2e-05,3.91025]
[1779667718863,38.14,77096.55,0.0,-0.97768,2e-05,3.91025]
[1779667719000,38.14,77096.55,0.0,-0.97768,2e-05,3.91025]
[1779667719597,38.14,77096.46,0.0,-0.97769,2e-05,3.90974]
[1779667723225,38.14,77096.57,0.0,-0.97769,2e-05,3.90932]
[1779667723475,38.14,77096.57,0.0,-0.97769,2e-05,3.90932]
[1779667723576,38.14,77096.57,0.0,-0.97769,2e-05,3.90908]
[1779667728660,38.14,77095.51,0.0,-0.97771,2e-05,3.90608]
[1779667730945,38.14,77094.59,0.0,-0.97773,2e-05,3.90355]
[1779667730973,38.14,77094.59,0.0,-0.97773,2e-05,3.90355]
[1779667732688,38.13,77090.03,0.0,-0.97782,2e-05,3.89014]
[1779667733696,38.13,77084.15,0.0,-0.97793,2e-05,3.87328]
[1779667736400,38.13,77085.33,0.0,-0.97791,2e-05,3.87627]
[1779667736473,38.13,77085.33,0.0,-0.97791,2e-05,3.87627]
[1779667736717,38.13,77085.56,0.0,-0.97791,2e-05,3.87674]
[1779667736822,38.13,77085.56,0.0,-0.97791,2e-05,3.87674]
[1779667736972,38.13,77085.56,0.0,-0.97791,2e-05,3.87674]
[1779667742759,38.13,77084.6,0.0,-0.97793,2e-05,3.87296]
[1779667746026,38.13,77084.35,0.0,-0.97794,2e-05,3.8719]
[1779667746224,38.13,77084.35,0.0,-0.97794,2e-05,3.8719]
[1779667746318,38.13,77084.35,0.0,-0.97794,2e-05,3.8719]
[1779667746472,38.13,77084.35,0.0,-0.97794,2e-05,3.8719]
[1779667746574,38.13,77084.47,0.0,-0.97794,2e-05,3.87189]
[1779667750118,38.13,77082.27,0.0,-0.97798,2e-05,3.86534]
[1779667750225,38.13,77082.27,0.0,-0.97798,2e-05,3.86534]
[1779667750646,38.13,77082.27,0.0,-0.97798,2e-05,3.86534]
[1779667750723,38.13,77082.27,0.0,-0.97798,2e-05,3.86534]
[1779667750649,38.13,77082.13,0.0,-0.97799,2e-05,3.86463]
[1779667753836,38.13,77087.62,0.0,-0.97789,2e-05,3.87968]
[1779667755850,38.13,77091.14,0.0,-0.97782,2e-05,3.88927]
[1779667757444,38.13,77091.14,0.0,-0.97782,2e-05,3.88927]
[1779667757473,38.13,77091.14,0.0,-0.97782,2e-05,3.88927]
[1779667757735,38.13,77091.14,0.0,-0.97782,2e-05,3.88927]
[1779667757485,38.12,77093.11,0.0,-0.97779,2e-05,3.89445]
[1779667757975,38.12,77093.11,0.0,-0.97779,2e-05,3.89445]
[1779667763906,38.12,77098.67,0.0,-0.97769,2e-05,3.90894]
[1779667766220,38.12,77098.85,0.0,-0.97769,2e-05,3.90924]
[1779667766475,38.12,77098.85,0.0,-0.97769,2e-05,3.90924]
[1779667766515,38.12,77098.85,0.0,-0.97769,2e-05,3.90924]
[1779667766727,38.12,77098.85,0.0,-0.97769,2e-05,3.90924]
[1779667766576,38.12,77098.84,0.0,-0.97769,2e-05,3.90874]
[1779667768941,38.12,77105.09,0.0,-0.97758,2e-05,3.92611]
[1779667771699,38.12,77107.1,0.0,-0.97754,2e-05,3.93162]
[1779667771724,38.12,77107.1,0.0,-0.97754,2e-05,3.93162]
[1779667771707,38.12,77107.1,0.0,-0.97756,2e-05,3.92899]
[1779667772010,38.12,77107.1,0.0,-0.97756,2e-05,3.92899]
[1779667772221,38.12,77107.1,0.0,-0.97756,2e-05,3.92899]
[1779667776997,38.11,77112.26,0.0,-0.97747,2e-05,3.94239]
[1779667778004,38.11,77103.88,0.0,-0.97763,2e-05,3.91814]
[1779667780530,38.11,77102.97,0.0,-0.97765,2e-05,3.91525]
[1779667780728,38.11,77102.97,0.0,-0.97765,2e-05,3.91525]
[1779667780565,38.11,77103.1,0.0,-0.97765,2e-05,3.91511]
[1779667780998,38.11,77103.1,0.0,-0.97765,2e-05,3.91511]
[1779667781221,38.11,77103.1,0.0,-0.97765,2e-05,3.91511]
[1779667783823,38.11,77104.08,0.0,-0.97763,2e-05,3.91741]
[1779667784046,38.11,77112.68,0.0,-0.97747,2e-05,3.94175]
[1779667785053,38.11,77106.74,0.0,-0.97759,2e-05,3.92449]
[1779667786060,38.11,77106.55,0.0,-0.97759,2e-05,3.92366]
[1779667787691,38.11,77106.55,0.0,-0.97759,2e-05,3.92366]
[1779667788074,38.11,77092.83,0.0,-0.97786,2e-05,3.88407]
[1779667790088,38.11,77093.46,0.0,-0.97785,2e-05,3.88542]
[1779667791472,38.11,77093.46,0.0,-0.97785,2e-05,3.88542]
[1779667792102,38.1,77099.25,0.0,-0.97774,2e-05,3.90147]
[1779667793109,38.1,77087.1,0.0,-0.97797,2e-05,3.86681]
[1779667795394,38.1,77086.38,0.0,-0.97799,2e-05,3.8644]
[1779667798576,38.1,77086.5,0.0,-0.97799,2e-05,3.86458]
[1779667799150,38.1,77093.71,0.0,-0.97785,2e-05,3.88436]
[1779667801169,38.1,77100.37,0.0,-0.97773,2e-05,3.90289]
[1779667802557,38.1,77100.37,0.0,-0.97773,2e-05,3.90289]
[1779667802650,38.1,77095.87,0.0,-0.97782,2e-05,3.88987]
[1779667804190,38.1,77099.28,0.0,-0.97775,2e-05,3.89937]
[1779667807213,38.1,77107.02,0.0,-0.97761,2e-05,3.9208]
[1779667808386,38.1,77107.02,0.0,-0.97761,2e-05,3.9208]
[1779667808495,38.1,77108.52,0.0,-0.97759,2e-05,3.92462]
[1779667809228,38.1,77111.9,0.0,-0.97752,2e-05,3.93429]
[1779667810235,38.1,77102.68,0.0,-0.9777,2e-05,3.90742]
[1779667811242,38.09,77100.62,0.0,-0.97774,2e-05,3.90132]
[1779667812375,38.09,77100.62,0.0,-0.97774,2e-05,3.90132]
[1779667817626,38.09,77100.61,0.0,-0.97775,2e-05,3.90022]
[1779667819697,38.09,77103.75,0.0,-0.97769,2e-05,3.90873]
[1779667822308,38.09,77103.21,0.0,-0.97771,2e-05,3.90648]
[1779667822331,38.09,77103.21,0.0,-0.97771,2e-05,3.90648]
[1779667822473,38.09,77103.21,0.0,-0.97771,2e-05,3.90648]
[1779667822573,38.09,77103.25,0.0,-0.97771,2e-05,3.90637]
[1779667825506,38.09,77103.3,0.0,-0.97771,2e-05,3.90606]
[1779667825579,38.09,77103.46,0.0,-0.97771,2e-05,3.90629]
[1779667827362,38.09,77098.02,0.0,-0.97782,2e-05,3.89037]
[1779667829507,38.09,77097.77,0.0,-0.97782,2e-05,3.88946]
[1779667829600,38.09,77097.85,0.0,-0.97782,2e-05,3.88949]
[1779667831390,38.08,77102.89,0.0,-0.97774,2e-05,3.90135]
[1779667831936,38.08,77102.89,0.0,-0.97774,2e-05,3.90135]
[1779667832397,38.08,77109.93,0.0,-0.97761,2e-05,3.92122]
[1779667834413,38.08,77105.09,0.0,-0.9777,2e-05,3.90715]
[1779667835738,38.08,77105.09,0.0,-0.9777,2e-05,3.90715]
[1779667835831,38.08,77104.48,0.0,-0.97772,2e-05,3.90495]
[1779667841463,38.08,77101.15,0.0,-0.97779,2e-05,3.89417]
[1779667843599,38.08,77102.12,0.0,-0.97777,2e-05,3.89672]
[1779667843725,38.08,77102.12,0.0,-0.97777,2e-05,3.89672]
[1779667845491,38.08,77098.4,0.0,-0.97785,2e-05,3.88555]
[1779667846675,38.08,77098.4,0.0,-0.97785,2e-05,3.88555]
[1779667846722,38.08,77098.4,0.0,-0.97785,2e-05,3.88555]
[1779667846821,38.08,77097.81,0.0,-0.97786,2e-05,3.88369]
[1779667848677,38.08,77099.39,0.0,-0.97783,2e-05,3.88799]
[1779667848723,38.08,77099.39,0.0,-0.97783,2e-05,3.88799]
[1779667848824,38.08,77110.31,0.0,-0.97762,2e-05,3.91891]
[1779667849521,38.08,77110.37,0.0,-0.97762,2e-05,3.91884]
[1779667849999,38.08,77110.37,0.0,-0.97762,2e-05,3.91884]
[1779667850225,38.08,77110.37,0.0,-0.97762,2e-05,3.91884]
[1779667850784,38.08,77110.37,0.0,-0.97762,2e-05,3.91884]
[1779667850805,38.07,77110.29,0.0,-0.97763,2e-05,3.91837]
[1779667851535,38.07,77117.52,0.0,-0.97749,2e-05,3.93883]
[1779667853549,38.07,77118.43,0.0,-0.97748,2e-05,3.94089]
[1779667854712,38.07,77118.43,0.0,-0.97748,2e-05,3.94089]
[1779667854799,38.07,77118.43,0.0,-0.97748,2e-05,3.94062]
[1779667856569,38.07,77121.94,0.0,-0.97742,2e-05,3.95015]
[1779667859597,38.07,77118.09,0.0,-0.9775,2e-05,3.93823]
[1779667861610,38.07,77113.13,0.0,-0.97759,2e-05,3.92351]
[1779667862204,38.07,77113.13,0.0,-0.97759,2e-05,3.92351]
[1779667862222,38.07,77113.13,0.0,-0.97759,2e-05,3.92351]
[1779667862617,38.07,77112.96,0.0,-0.9776,2e-05,3.92279]
[1779667863228,38.07,77112.96,0.0,-0.9776,2e-05,3.92279]
[1779667863471,38.07,77112.96,0.0,-0.9776,2e-05,3.92279]
[1779667867652,38.06,77104.77,0.0,-0.97776,2e-05,3.89829]
[1779667868488,38.06,77104.77,0.0,-0.97776,2e-05,3.89829]
[1779667868720,38.06,77104.77,0.0,-0.97776,2e-05,3.89829]
[1779667868768,38.06,77104.51,0.0,-0.97777,2e-05,3.89736]
[1779667870720,38.06,77103.7,0.0,-0.97778,2e-05,3.89487]
[1779667870780,38.06,77087.78,0.0,-0.97808,2e-05,3.84959]
[1779667871680,38.06,77079.29,0.0,-0.97824,2e-05,3.8256]
[1779667872687,38.06,77078.65,0.0,-0.97826,2e-05,3.82374]
[1779667877722,38.06,77083.15,0.0,-0.97817,2e-05,3.8361]
[1779667881756,38.06,77087.43,0.0,-0.9781,2e-05,3.84782]
[1779667883770,38.06,77088.66,0.0,-0.97807,2e-05,3.85108]
[1779667884777,38.06,77084.72,0.0,-0.97815,2e-05,3.83986]
[1779667886791,38.06,77081.72,0.0,-0.97821,2e-05,3.83126]
[1779667887608,38.06,77081.72,0.0,-0.97821,2e-05,3.83126]
[1779667887721,38.06,77081.72,0.0,-0.97821,2e-05,3.83126]
[1779667891441,38.06,77079.26,0.0,-0.97825,2e-05,3.82406]
[1779667891476,38.06,77079.26,0.0,-0.97825,2e-05,3.82406]
[1779667891847,38.06,77079.26,0.0,-0.97825,2e-05,3.82406]
[1779667891826,38.06,77079.94,0.0,-0.97825,2e-05,3.82384]
[1779667891970,38.06,77079.94,0.0,-0.97825,2e-05,3.82384]
[1779667897869,38.06,77084.96,0.0,-0.97816,2e-05,3.83748]
[1779667899073,38.06,77084.62,0.0,-0.97817,2e-05,3.83643]
[1779667899223,38.06,77084.62,0.0,-0.97817,2e-05,3.83643]
[1779667899771,38.06,77084.62,0.0,-0.97817,2e-05,3.83643]
[1779667899882,38.06,77085.18,0.0,-0.97816,2e-05,3.83791]
[1779667899972,38.06,77085.18,0.0,-0.97816,2e-05,3.83791]
[1779667904918,38.06,77081.83,0.0,-0.97822,2e-05,3.82805]
[1779667906373,38.06,77081.83,0.0,-0.97822,2e-05,3.82805]
[1779667906476,38.06,77081.83,0.0,-0.97822,2e-05,3.82805]
[1779667906576,38.06,77081.23,0.0,-0.97824,2e-05,3.82621]
[1779667907317,38.06,77081.23,0.0,-0.97824,2e-05,3.82621]
[1779667907472,38.06,77081.23,0.0,-0.97824,2e-05,3.82621]
[1779667913574,38.06,77077.56,0.0,-0.97831,2e-05,3.81562]
[1779667913721,38.06,77077.56,0.0,-0.97831,2e-05,3.81562]
[1779667913780,38.06,77076.34,0.0,-0.97833,2e-05,3.8121]
[1779667914977,38.06,77076.43,0.0,-0.97833,2e-05,3.81235]
[1779667915226,38.06,77076.43,0.0,-0.97833,2e-05,3.81235]
[1779667921339,38.05,77073.86,0.0,-0.97838,2e-05,3.80491]
[1779667921473,38.05,77073.86,0.0,-0.97838,2e-05,3.80491]
[1779667927073,38.05,77074.57,0.0,-0.97837,2e-05,3.80661]
[1779667928080,38.05,77078.3,0.0,-0.9783,2e-05,3.81701]
[1779667930553,38.05,77079.91,0.0,-0.97827,2e-05,3.82146]
[1779667930724,38.05,77079.91,0.0,-0.97827,2e-05,3.82146]
[1779667930782,38.05,77079.68,0.0,-0.97827,2e-05,3.82066]
[1779667932003,38.05,77079.25,0.0,-0.97828,2e-05,3.81946]
[1779667932224,38.05,77079.25,0.0,-0.97828,2e-05,3.81946]
[1779667934122,38.05,77072.94,0.0,-0.9784,2e-05,3.80158]
[1779667936314,38.05,77073.23,0.0,-0.97839,2e-05,3.80232]
[1779667936472,38.05,77073.23,0.0,-0.97839,2e-05,3.80232]
[1779667940167,38.05,77066.96,0.0,-0.97851,2e-05,3.78462]
[1779667941882,38.05,77066.96,0.0,-0.97851,2e-05,3.78462]
[1779667941971,38.05,77066.75,0.0,-0.97852,2e-05,3.784]
[1779667942186,38.05,77067.28,0.0,-0.97851,2e-05,3.78547]
[1779667943474,38.05,77067.28,0.0,-0.97851,2e-05,3.78547]
[1779667943723,38.05,77067.28,0.0,-0.97851,2e-05,3.78547]
[1779667949929,38.05,77068.32,0.0,-0.97849,2e-05,3.78834]
[1779667949974,38.05,77068.32,0.0,-0.97849,2e-05,3.78834]
[1779667950072,38.05,77068.32,0.0,-0.97849,2e-05,3.78834]
[1779667950967,38.05,77068.32,0.0,-0.97849,2e-05,3.78834]
[1779667951223,38.05,77068.32,0.0,-0.97849,2e-05,3.78834]
[1779667957902,38.05,77068.43,0.0,-0.9785,2e-05,3.78657]
[1779667957923,38.05,77068.55,0.0,-0.97849,2e-05,3.78691]
[1779667957974,38.05,77068.55,0.0,-0.97849,2e-05,3.78691]
[1779667958301,38.05,77069.6,0.0,-0.97847,2e-05,3.78983]
[1779667960028,38.05,77070.28,0.0,-0.97846,2e-05,3.79173]
[1779667960222,38.05,77070.28,0.0,-0.97846,2e-05,3.79173]
[1779667960315,38.05,77073.67,0.0,-0.9784,2e-05,3.80118]
[1779667964619,38.05,77072.81,0.0,-0.97842,2e-05,3.79871]
[1779667964725,38.05,77072.81,0.0,-0.97842,2e-05,3.79871]
[1779667965313,38.05,77072.94,0.0,-0.97841,2e-05,3.79906]
[1779667965470,38.05,77072.94,0.0,-0.97841,2e-05,3.79906]
[1779667965546,38.05,77072.84,0.0,-0.97842,2e-05,3.79877]
[1779667971393,38.05,77080.94,0.0,-0.97827,2e-05,3.82137]
[1779667973174,38.05,77080.86,0.0,-0.97827,2e-05,3.8211]
[1779667973221,38.05,77080.86,0.0,-0.97827,2e-05,3.8211]
[1779667974414,38.05,77077.91,0.0,-0.97832,2e-05,3.81273]
[1779667975421,38.05,77082.73,0.0,-0.97823,2e-05,3.82622]
[1779667976778,38.05,77082.73,0.0,-0.97823,2e-05,3.82622]
[1779667976972,38.05,77082.73,0.0,-0.97823,2e-05,3.82622]
[1779667976879,38.05,77089.12,0.0,-0.97812,2e-05,3.84414]
[1779667977451,38.05,77089.26,0.0,-0.97811,2e-05,3.84444]
[1779667978845,38.05,77089.26,0.0,-0.97811,2e-05,3.84444]
[1779667978971,38.05,77089.26,0.0,-0.97811,2e-05,3.84444]
[1779667978944,38.05,77081.92,0.0,-0.97825,2e-05,3.8237]
[1779667979454,38.05,77081.73,0.0,-0.97826,2e-05,3.82311]
[1779667982554,38.05,77081.88,0.0,-0.97825,2e-05,3.82342]
[1779667982724,38.05,77081.88,0.0,-0.97825,2e-05,3.82342]
[1779667983010,38.05,77083.6,0.0,-0.97822,2e-05,3.82819]
[1779667983221,38.05,77083.6,0.0,-0.97822,2e-05,3.82819]
[1779667983483,38.05,77082.44,0.0,-0.97824,2e-05,3.82486]
[1779667988518,38.05,77080.69,0.0,-0.97828,2e-05,3.81963]
[1779667989525,38.05,77077.94,0.0,-0.97833,2e-05,3.81186]
[1779667990540,38.05,77077.94,0.0,-0.97833,2e-05,3.81186]
[1779667990723,38.05,77077.94,0.0,-0.97833,2e-05,3.81186]
[1779667990730,38.05,77074.81,0.0,-0.97839,2e-05,3.80305]
[1779667996577,38.05,77074.12,0.0,-0.9784,2e-05,3.80095]
[1779667999179,38.05,77074.16,0.0,-0.9784,2e-05,3.80104]
[1779667999612,38.05,77099.29,0.0,-0.97793,2e-05,3.87171]
[1779668000619,38.05,77099.47,0.0,-0.97793,2e-05,3.87208]
[1779668003181,38.05,77099.85,0.0,-0.97792,2e-05,3.87301]
[1779668003640,38.05,77096.62,0.0,-0.97799,2e-05,3.86357]
[1779668009682,38.04,77097.06,0.0,-0.97798,2e-05,3.86402]
[1779668013710,38.04,77100.21,0.0,-0.97794,2e-05,3.87032]
[1779668014292,38.04,77100.21,0.0,-0.97794,2e-05,3.87032]
[1779668014472,38.04,77100.21,0.0,-0.97794,2e-05,3.87032]
[1779668014581,38.04,77100.21,0.0,-0.97794,2e-05,3.87032]
[1779668014721,38.04,77100.21,0.0,-0.97794,2e-05,3.87032]
[1779668014810,38.04,77099.87,0.0,-0.97795,2e-05,3.86921]
[1779668020110,38.04,77101.42,0.0,-0.97792,2e-05,3.87287]
[1779668020220,38.04,77101.42,0.0,-0.97792,2e-05,3.87287]
[1779668020786,38.04,77101.42,0.0,-0.97792,2e-05,3.87287]
[1779668020972,38.04,77101.42,0.0,-0.97792,2e-05,3.87287]
[1779668020992,38.04,77101.55,0.0,-0.97792,2e-05,3.8731]
[1779668026802,38.04,77101.34,0.0,-0.97793,2e-05,3.87161]
[1779668028816,38.04,77104.51,0.0,-0.97787,2e-05,3.8803]
[1779668029823,38.04,77111.05,0.0,-0.97775,2e-05,3.89874]
[1779668031560,38.04,77111.12,0.0,-0.97775,2e-05,3.89874]
[1779668031722,38.04,77111.12,0.0,-0.97775,2e-05,3.89874]
[1779668031837,38.04,77106.27,0.0,-0.97784,2e-05,3.88474]
[1779668034373,38.04,77105.85,0.0,-0.97786,2e-05,3.8832]
[1779668034471,38.04,77105.85,0.0,-0.97786,2e-05,3.8832]
[1779668035865,38.04,77108.87,0.0,-0.9778,2e-05,3.89144]
[1779668036872,38.03,77111.25,0.0,-0.97776,2e-05,3.89803]
[1779668041907,38.03,77111.0,0.0,-0.97777,2e-05,3.89634]
[1779668045675,38.03,77111.34,0.0,-0.97777,2e-05,3.89673]
[1779668045720,38.03,77111.34,0.0,-0.97777,2e-05,3.89673]
[1779668045935,38.03,77111.69,0.0,-0.97776,2e-05,3.89753]
[1779668047464,38.03,77111.66,0.0,-0.97776,2e-05,3.89724]
[1779668047470,38.03,77111.66,0.0,-0.97776,2e-05,3.89724]
[1779668048956,38.03,77105.72,0.0,-0.97788,2e-05,3.87996]
[1779668050069,38.03,77105.72,0.0,-0.97788,2e-05,3.87996]
[1779668050222,38.03,77104.49,0.0,-0.9779,2e-05,3.87631]
[1779668050244,38.03,77104.49,0.0,-0.9779,2e-05,3.87631]
[1779668050472,38.03,77104.49,0.0,-0.9779,2e-05,3.87631]
[1779668050481,38.03,77104.49,0.0,-0.9779,2e-05,3.87615]
[1779668053710,38.03,77104.25,0.0,-0.97791,2e-05,3.87515]
[1779668053991,38.03,77101.8,0.0,-0.97796,2e-05,3.86804]
[1779668055642,38.03,77100.58,0.0,-0.97798,2e-05,3.86444]
[1779668055722,38.03,77100.58,0.0,-0.97798,2e-05,3.86444]
[1779668058028,38.03,77097.14,0.0,-0.97805,2e-05,3.85429]
[1779668059035,38.03,77101.58,0.0,-0.97796,2e-05,3.86674]
[1779668059909,38.03,77101.58,0.0,-0.97796,2e-05,3.86674]
[1779668059972,38.03,77101.58,0.0,-0.97796,2e-05,3.86674]
[1779668064666,38.02,77102.38,0.0,-0.97795,2e-05,3.86826]
[1779668064721,38.02,77102.38,0.0,-0.97795,2e-05,3.86826]
[1779668070112,38.02,77103.57,0.0,-0.97794,2e-05,3.87072]
[1779668074377,38.02,77104.52,0.0,-0.97794,2e-05,3.87088]
[1779668074470,38.02,77104.52,0.0,-0.97794,2e-05,3.87088]
[1779668080183,38.02,77104.59,0.0,-0.97794,2e-05,3.87001]
[1779668085317,38.02,77103.98,0.0,-0.97795,2e-05,3.86797]
[1779668085471,38.02,77103.98,0.0,-0.97795,2e-05,3.86797]
[1779668088331,38.02,77102.75,0.0,-0.97798,2e-05,3.86375]
[1779668088473,38.02,77102.75,0.0,-0.97798,2e-05,3.86375]
[1779668095289,38.01,77104.35,0.0,-0.97796,2e-05,3.86709]
[1779668098107,38.01,77104.67,0.0,-0.97796,2e-05,3.86785]
[1779668098221,38.01,77104.84,0.0,-0.97795,2e-05,3.86819]
[1779668100324,38.01,77109.69,0.0,-0.97787,2e-05,3.8815]
[1779668101440,38.01,77109.69,0.0,-0.97787,2e-05,3.8815]
[1779668101476,38.01,77109.69,0.0,-0.97787,2e-05,3.8815]
[1779668103348,38.01,77105.13,0.0,-0.97795,2e-05,3.86806]
[1779668104986,38.01,77105.13,0.0,-0.97795,2e-05,3.86806]
[1779668105224,38.01,77105.76,0.0,-0.97794,2e-05,3.86953]
[1779668105364,38.01,77108.32,0.0,-0.9779,2e-05,3.87679]
[1779668106369,38.01,77105.89,0.0,-0.97794,2e-05,3.86974]
[1779668110397,38.01,77108.85,0.0,-0.97789,2e-05,3.87751]
[1779668111527,38.01,77108.85,0.0,-0.97789,2e-05,3.87751]
[1779668111721,38.01,77108.85,0.0,-0.97789,2e-05,3.87751]
[1779668114425,38.01,77112.31,0.0,-0.97783,2e-05,3.88669]
[1779668116743,38.01,77113.96,0.0,-0.9778,2e-05,3.89122]
[1779668116971,38.01,77113.96,0.0,-0.9778,2e-05,3.89122]
[1779668117072,38.0,77115.85,0.0,-0.97777,2e-05,3.89624]
[1779668119220,38.0,77117.46,0.0,-0.97774,2e-05,3.90063]
[1779668119460,38.0,77114.55,0.0,-0.9778,2e-05,3.89214]
[1779668120171,38.0,77114.55,0.0,-0.9778,2e-05,3.89214]
[1779668120221,38.0,77114.55,0.0,-0.9778,2e-05,3.89214]
[1779668125461,38.0,77114.71,0.0,-0.9778,2e-05,3.89145]
[1779668125470,38.0,77114.71,0.0,-0.9778,2e-05,3.89145]
[1779668128260,38.0,77116.8,0.0,-0.97776,2e-05,3.89685]
[1779668128402,38.0,77116.8,0.0,-0.97776,2e-05,3.89685]
[1779668128470,38.0,77116.8,0.0,-0.97776,2e-05,3.89685]
[1779668128698,38.0,77123.83,0.0,-0.97763,2e-05,3.91674]
[1779668129530,38.0,77125.82,0.0,-0.9776,2e-05,3.92222]
[1779668130177,38.0,77125.82,0.0,-0.9776,2e-05,3.92222]
[1779668130222,38.0,77125.82,0.0,-0.9776,2e-05,3.92222]
[1779668130537,38.0,77109.45,0.0,-0.97791,2e-05,3.87529]
[1779668131221,38.0,77109.45,0.0,-0.97791,2e-05,3.87529]
[1779668131544,38.0,77107.73,0.0,-0.97795,2e-05,3.86818]
[1779668132168,38.0,77107.73,0.0,-0.97795,2e-05,3.86818]
[1779668132221,38.0,77107.73,0.0,-0.97795,2e-05,3.86818]
[1779668135572,38.0,77102.57,0.0,-0.97805,2e-05,3.85301]
[1779668136579,38.0,77096.47,0.0,-0.97817,2e-05,3.83567]
[1779668141614,37.99,77099.67,0.0,-0.97811,2e-05,3.84423]
[1779668143955,37.99,77097.76,0.0,-0.97815,2e-05,3.83873]
[1779668143971,37.99,77097.76,0.0,-0.97815,2e-05,3.83873]
[1779668144056,37.99,77098.34,0.0,-0.97814,2e-05,3.84028]
[1779668147657,37.99,77103.79,0.0,-0.97804,2e-05,3.85526]
[1779668148664,37.99,77110.58,0.0,-0.97791,2e-05,3.87439]
[1779668152693,37.99,77103.24,0.0,-0.97805,2e-05,3.85298]
[1779668154706,37.99,77107.39,0.0,-0.97798,2e-05,3.8645]
[1779668157606,37.99,77108.15,0.0,-0.97796,2e-05,3.86637]
[1779668157720,37.99,77108.15,0.0,-0.97796,2e-05,3.86637]
[1779668157728,37.99,77107.98,0.0,-0.97797,2e-05,3.86575]
[1779668161800,37.99,77118.18,0.0,-0.97778,2e-05,3.8942]
[1779668162773,37.99,77121.14,0.0,-0.97772,2e-05,3.90245]
[1779668167810,37.99,77114.27,0.0,-0.97786,2e-05,3.8819]
[1779668170832,37.98,77120.41,0.0,-0.97775,2e-05,3.89889]
[1779668175866,37.98,77122.86,0.0,-0.97771,2e-05,3.9049]
[1779668178887,37.98,77128.93,0.0,-0.9776,2e-05,3.92168]
[1779668182915,37.98,77132.65,0.0,-0.97753,2e-05,3.93146]
[1779668183712,37.98,77132.65,0.0,-0.97753,2e-05,3.93146]
[1779668185221,37.98,77132.61,0.0,-0.97754,2e-05,3.93086]
[1779668188957,37.98,77138.07,0.0,-0.97744,2e-05,3.94561]
[1779668193992,37.97,77140.7,0.0,-0.97741,2e-05,3.94976]
[1779668197033,37.97,77119.38,0.0,-0.97782,2e-05,3.88788]
[1779668198028,37.97,77107.65,0.0,-0.97804,2e-05,3.85441]
[1779668199035,37.97,77109.56,0.0,-0.97801,2e-05,3.85972]
[1779668202056,37.97,77113.3,0.0,-0.97794,2e-05,3.86998]
[1779668204697,37.97,77113.43,0.0,-0.97794,2e-05,3.87009]
[1779668204720,37.97,77113.43,0.0,-0.97794,2e-05,3.87009]
[1779668204948,37.97,77113.43,0.0,-0.97794,2e-05,3.87009]
[1779668204974,37.97,77113.43,0.0,-0.97794,2e-05,3.87009]
[1779668204996,37.97,77113.43,0.0,-0.97794,2e-05,3.86996]
[1779668209108,37.97,77108.99,0.0,-0.97803,2e-05,3.85687]
[1779668214143,37.97,77109.83,0.0,-0.97801,2e-05,3.85871]
[1779668214253,37.97,77109.83,0.0,-0.97801,2e-05,3.85871]
[1779668214471,37.97,77109.83,0.0,-0.97801,2e-05,3.85871]
[1779668217164,37.96,77104.98,0.0,-0.97811,2e-05,3.84467]
[1779668220187,37.96,77109.5,0.0,-0.97802,2e-05,3.85718]
[1779668220914,37.96,77109.5,0.0,-0.97802,2e-05,3.85718]
[1779668220977,37.96,77109.5,0.0,-0.97802,2e-05,3.85718]
[1779668221276,37.96,77109.17,0.0,-0.97803,2e-05,3.85614]
[1779668221471,37.96,77109.17,0.0,-0.97803,2e-05,3.85614]
[1779668222201,37.96,77109.02,0.0,-0.97803,2e-05,3.85561]
[1779668223208,37.96,77103.85,0.0,-0.97813,2e-05,3.84089]
[1779668224215,37.96,77093.01,0.0,-0.97833,2e-05,3.81029]
[1779668225222,37.96,77093.52,0.0,-0.97833,2e-05,3.8117]
[1779668227727,37.96,77093.25,0.0,-0.97833,2e-05,3.81088]
[1779668227970,37.96,77093.25,0.0,-0.97833,2e-05,3.81088]
[1779668233285,37.96,77092.19,0.0,-0.97835,2e-05,3.80777]
[1779668237306,37.96,77083.07,0.0,-0.97852,2e-05,3.78218]
[1779668238313,37.96,77082.37,0.0,-0.97853,2e-05,3.78025]
[1779668244272,37.96,77079.88,0.0,-0.97858,2e-05,3.77346]
[1779668244470,37.96,77079.47,0.0,-0.97858,2e-05,3.77235]
[1779668248111,37.96,77081.97,0.0,-0.97854,2e-05,3.7794]
[1779668248222,37.96,77081.97,0.0,-0.97854,2e-05,3.7794]
[1779668248213,37.96,77080.33,0.0,-0.97857,2e-05,3.77495]
[1779668253419,37.96,77082.09,0.0,-0.97854,2e-05,3.77805]
[1779668254994,37.96,77082.09,0.0,-0.97854,2e-05,3.77805]
[1779668255223,37.96,77082.09,0.0,-0.97854,2e-05,3.77805]
[1779668260467,37.97,77077.8,0.0,-0.97862,2e-05,3.76644]
[1779668263487,37.97,77071.6,0.0,-0.97873,2e-05,3.74941]
[1779668264522,37.97,77071.6,0.0,-0.97873,2e-05,3.74941]
[1779668264721,37.97,77071.6,0.0,-0.97873,2e-05,3.74941]
[1779668265097,37.97,77071.6,0.0,-0.97873,2e-05,3.74941]
[1779668265222,37.97,77071.6,0.0,-0.97873,2e-05,3.74941]
[1779668265199,37.97,77070.5,0.0,-0.97875,2e-05,3.74653]
[1779668270537,37.97,77068.57,0.0,-0.97878,2e-05,3.74171]
[1779668271573,37.97,77068.57,0.0,-0.97878,2e-05,3.74171]
[1779668271722,37.97,77068.57,0.0,-0.97878,2e-05,3.74171]
[1779668272551,37.97,77063.65,0.0,-0.97887,2e-05,3.72833]
[1779668274565,37.97,77068.12,0.0,-0.97879,2e-05,3.74094]
[1779668276671,37.97,77068.12,0.0,-0.97879,2e-05,3.74094]
[1779668276720,37.97,77068.12,0.0,-0.97879,2e-05,3.74094]
[1779668276856,37.97,77068.12,0.0,-0.97879,2e-05,3.74094]
[1779668276975,37.97,77068.12,0.0,-0.97879,2e-05,3.74094]
[1779668277077,37.97,77068.16,0.0,-0.97879,2e-05,3.7414]
[1779668279600,37.97,77073.29,0.0,-0.97869,2e-05,3.75586]
[1779668281618,37.97,77080.04,0.0,-0.97857,2e-05,3.77482]
[1779668282625,37.97,77086.25,0.0,-0.97845,2e-05,3.79224]
[1779668283632,37.97,77091.77,0.0,-0.97835,2e-05,3.80775]
[1779668285647,37.97,77106.97,0.0,-0.97806,2e-05,3.85058]
[1779668286654,37.97,77107.99,0.0,-0.97805,2e-05,3.85337]
[1779668291689,37.97,77111.72,0.0,-0.97798,2e-05,3.86348]
[1779668292696,37.97,77101.75,0.0,-0.97817,2e-05,3.83528]
[1779668293703,37.97,77096.64,0.0,-0.97826,2e-05,3.82072]
[1779668298532,37.97,77097.43,0.0,-0.97825,2e-05,3.82283]
[1779668298721,37.97,77097.43,0.0,-0.97825,2e-05,3.82283]
[1779668300757,37.97,77108.51,0.0,-0.97804,2e-05,3.8539]
[1779668301765,37.97,77104.25,0.0,-0.97812,2e-05,3.84176]
[1779668302773,37.97,77085.94,0.0,-0.97846,2e-05,3.79023]
[1779668303780,37.97,77087.04,0.0,-0.97844,2e-05,3.79331]
[1779668305305,37.97,77087.04,0.0,-0.97844,2e-05,3.79331]
[1779668305471,37.97,77087.23,0.0,-0.97844,2e-05,3.79385]
[1779668305712,37.97,77087.23,0.0,-0.97844,2e-05,3.79385]
[1779668305720,37.97,77087.23,0.0,-0.97844,2e-05,3.79385]
[1779668305807,37.97,77087.23,0.0,-0.97844,2e-05,3.79385]
[1779668309822,37.97,77091.42,0.0,-0.97836,2e-05,3.80558]
[1779668314760,37.97,77091.84,0.0,-0.97837,2e-05,3.80463]
[1779668314972,37.97,77091.84,0.0,-0.97837,2e-05,3.80463]
[1779668320358,37.97,77091.67,0.0,-0.97837,2e-05,3.80406]
[1779668320473,37.97,77091.67,0.0,-0.97837,2e-05,3.80406]
[1779668320477,37.97,77091.67,0.0,-0.97837,2e-05,3.80406]
[1779668320720,37.97,77091.67,0.0,-0.97837,2e-05,3.80406]
[1779668320899,37.97,77091.56,0.0,-0.97837,2e-05,3.80373]
[1779668325934,37.97,77095.16,0.0,-0.97831,2e-05,3.81374]
[1779668326941,37.97,77099.15,0.0,-0.97823,2e-05,3.82492]
[1779668328805,37.97,77101.88,0.0,-0.97818,2e-05,3.83256]
[1779668328970,37.97,77101.88,0.0,-0.97818,2e-05,3.83256]
[1779668329962,37.97,77098.18,0.0,-0.97825,2e-05,3.82201]
[1779668331423,37.97,77096.43,0.0,-0.97828,2e-05,3.81704]
[1779668331479,37.97,77096.43,0.0,-0.97828,2e-05,3.81704]
[1779668331976,37.97,77096.56,0.0,-0.97828,2e-05,3.81736]
[1779668335011,37.97,77095.71,0.0,-0.9783,2e-05,3.81491]
[1779668335222,37.97,77095.71,0.0,-0.9783,2e-05,3.81491]
[1779668341048,37.97,77091.18,0.0,-0.97838,2e-05,3.80199]
[1779668342053,37.97,77081.55,0.0,-0.97856,2e-05,3.77506]
[1779668343184,37.97,77081.55,0.0,-0.97856,2e-05,3.77506]
[1779668343223,37.97,77081.55,0.0,-0.97856,2e-05,3.77506]
[1779668343285,37.97,77081.26,0.0,-0.97857,2e-05,3.77429]
[1779668343598,37.97,77081.26,0.0,-0.97857,2e-05,3.77429]
[1779668343721,37.97,77081.26,0.0,-0.97857,2e-05,3.77429]
[1779668344065,37.97,77080.16,0.0,-0.97859,2e-05,3.77126]
[1779668346502,37.97,77080.69,0.0,-0.97858,2e-05,3.77283]
[1779668346721,37.97,77080.69,0.0,-0.97858,2e-05,3.77283]
[1779668352121,37.97,77080.97,0.0,-0.97857,2e-05,3.77388]
[1779668357156,37.97,77083.24,0.0,-0.97853,2e-05,3.78046]
[1779668360820,37.97,77086.23,0.0,-0.97847,2e-05,3.78893]
[1779668360970,37.97,77086.23,0.0,-0.97847,2e-05,3.78893]
[1779668361398,37.97,77086.68,0.0,-0.97846,2e-05,3.79022]
[1779668361470,37.97,77086.68,0.0,-0.97846,2e-05,3.79022]
[1779668362191,37.97,77087.45,0.0,-0.97845,2e-05,3.7924]
[1779668367226,37.97,77087.57,0.0,-0.97844,2e-05,3.79283]
[1779668372261,37.97,77086.48,0.0,-0.97848,2e-05,3.78781]
[1779668374554,37.97,77086.44,0.0,-0.97848,2e-05,3.78772]
[1779668374721,37.97,77086.44,0.0,-0.97848,2e-05,3.78772]
[1779668380317,37.97,77087.19,0.0,-0.97846,2e-05,3.78993]
[1779668380724,37.97,77087.19,0.0,-0.97846,2e-05,3.78993]
[1779668380971,37.97,77087.19,0.0,-0.97846,2e-05,3.78993]
[1779668381823,37.97,77085.76,0.0,-0.97849,2e-05,3.78594]
[1779668381972,37.97,77085.76,0.0,-0.97849,2e-05,3.78594]
[1779668382331,37.97,77085.27,0.0,-0.9785,2e-05,3.78459]
[1779668385352,37.97,77079.94,0.0,-0.97859,2e-05,3.76978]
[1779668387366,37.97,77084.05,0.0,-0.97852,2e-05,3.7813]
[1779668387477,37.97,77084.05,0.0,-0.97852,2e-05,3.7813]
[1779668387722,37.97,77084.05,0.0,-0.97852,2e-05,3.7813]
[1779668393408,37.97,77084.26,0.0,-0.97851,2e-05,3.782]
[1779668399450,37.97,77083.8,0.0,-0.97852,2e-05,3.7808]
[1779668401465,37.97,77093.36,0.0,-0.97834,2e-05,3.80757]
[1779668402471,37.97,77105.18,0.0,-0.97812,2e-05,3.84081]
[1779668403478,37.97,77105.54,0.0,-0.97812,2e-05,3.84173]
[1779668405321,37.97,77105.54,0.0,-0.97812,2e-05,3.84173]
[1779668405472,37.97,77105.28,0.0,-0.97812,2e-05,3.84081]
[1779668406083,37.97,77105.28,0.0,-0.97812,2e-05,3.84081]
[1779668406224,37.97,77105.28,0.0,-0.97812,2e-05,3.84081]
[1779668406315,37.97,77105.41,0.0,-0.97812,2e-05,3.84109]
[1779668411534,37.97,77102.18,0.0,-0.97819,2e-05,3.83156]
[1779668412541,37.97,77088.69,0.0,-0.97844,2e-05,3.79359]
[1779668413548,37.97,77085.2,0.0,-0.9785,2e-05,3.78382]
[1779668415240,37.97,77085.2,0.0,-0.9785,2e-05,3.78382]
[1779668415470,37.97,77085.18,0.0,-0.9785,2e-05,3.78378]
[1779668417576,37.97,77077.99,0.0,-0.97863,2e-05,3.76376]
[1779668419885,37.97,77076.13,0.0,-0.97867,2e-05,3.75863]
[1779668419971,37.97,77076.13,0.0,-0.97867,2e-05,3.75863]
[1779668420436,37.97,77076.13,0.0,-0.97867,2e-05,3.75863]
[1779668420471,37.97,77076.22,0.0,-0.97867,2e-05,3.75898]
[1779668420597,37.97,77075.77,0.0,-0.97867,2e-05,3.75773]
[1779668424625,37.97,77082.26,0.0,-0.97855,2e-05,3.77601]
[1779668426639,37.97,77073.23,0.0,-0.97872,2e-05,3.75095]
[1779668428653,37.97,77062.91,0.0,-0.97891,2e-05,3.7225]
[1779668430222,37.97,77062.91,0.0,-0.97891,2e-05,3.7225]
[1779668430316,37.97,77061.35,0.0,-0.97893,2e-05,3.7184]
[1779668430471,37.97,77061.35,0.0,-0.97893,2e-05,3.7184]
[1779668431674,37.97,77051.95,0.0,-0.97911,2e-05,3.69068]
[1779668433462,37.97,77051.78,0.0,-0.97911,2e-05,3.69035]
[1779668433472,37.97,77051.78,0.0,-0.97911,2e-05,3.69035]
[1779668433688,37.97,77052.3,0.0,-0.9791,2e-05,3.69196]
[1779668434877,37.97,77052.3,0.0,-0.9791,2e-05,3.69196]
[1779668434971,37.97,77052.3,0.0,-0.9791,2e-05,3.69196]
[1779668440736,37.97,77051.82,0.0,-0.9791,2e-05,3.69185]
[1779668445772,37.98,77051.19,0.0,-0.97911,2e-05,3.69099]
[1779668447527,37.98,77051.17,0.0,-0.97911,2e-05,3.69111]
[1779668447720,37.98,77051.17,0.0,-0.97911,2e-05,3.69111]
[1779668448475,37.98,77051.17,0.0,-0.97911,2e-05,3.69111]
[1779668448726,37.98,77051.17,0.0,-0.97911,2e-05,3.69129]
[1779668448793,37.98,77051.47,0.0,-0.9791,2e-05,3.69228]
[1779668450807,37.98,77056.08,0.0,-0.97902,2e-05,3.70528]
[1779668452883,37.98,77056.22,0.0,-0.97901,2e-05,3.70582]
[1779668452971,37.98,77056.22,0.0,-0.97901,2e-05,3.70582]
[1779668452982,37.98,77052.69,0.0,-0.97907,2e-05,3.69642]
[1779668459313,37.98,77053.14,0.0,-0.97906,2e-05,3.69847]
[1779668459471,37.98,77053.14,0.0,-0.97906,2e-05,3.69847]
[1779668459327,37.98,77053.16,0.0,-0.97906,2e-05,3.69869]
[1779668461379,37.98,77052.14,0.0,-0.97908,2e-05,3.69605]
[1779668461470,37.98,77052.14,0.0,-0.97908,2e-05,3.69605]
[1779668466921,37.98,77051.85,0.0,-0.97907,2e-05,3.69642]
[1779668468638,37.98,77054.62,0.0,-0.97902,2e-05,3.70419]
[1779668468725,37.98,77054.62,0.0,-0.97902,2e-05,3.70419]
[1779668470067,37.98,77055.95,0.0,-0.979,2e-05,3.70799]
[1779668470223,37.98,77055.95,0.0,-0.979,2e-05,3.70799]
[1779668470259,37.98,77055.7,0.0,-0.979,2e-05,3.70745]
[1779668470949,37.99,77060.08,0.0,-0.97892,2e-05,3.71965]
[1779668471957,37.99,77063.58,0.0,-0.97886,2e-05,3.72942]
[1779668473514,37.99,77062.32,0.0,-0.97888,2e-05,3.72605]
[1779668473720,37.99,77062.32,0.0,-0.97888,2e-05,3.72605]
[1779668473971,37.99,77067.45,0.0,-0.97879,2e-05,3.74033]
[1779668476044,37.99,77070.42,0.0,-0.97873,2e-05,3.74865]
[1779668476224,37.99,77070.42,0.0,-0.97873,2e-05,3.74865]
[1779668476325,37.99,77070.33,0.0,-0.97873,2e-05,3.74847]
[1779668482030,37.99,77070.87,0.0,-0.97872,2e-05,3.7504]
[1779668483182,37.99,77070.87,0.0,-0.97872,2e-05,3.7504]
[1779668483222,37.99,77070.87,0.0,-0.97872,2e-05,3.7504]
[1779668487379,37.99,77069.55,0.0,-0.97874,2e-05,3.74702]
[1779668487471,37.99,77069.55,0.0,-0.97874,2e-05,3.74702]
[1779668487722,37.99,77068.71,0.0,-0.97876,2e-05,3.74477]
[1779668487979,37.99,77068.71,0.0,-0.97876,2e-05,3.74477]
[1779668488072,37.99,77068.78,0.0,-0.97875,2e-05,3.74505]
[1779668494114,37.99,77072.02,0.0,-0.9787,2e-05,3.7525]
[1779668494743,37.99,77072.02,0.0,-0.9787,2e-05,3.7525]
[1779668494974,37.99,77072.02,0.0,-0.9787,2e-05,3.7525]
[1779668500027,37.99,77070.73,0.0,-0.97872,2e-05,3.74928]
[1779668500197,37.99,77070.73,0.0,-0.97872,2e-05,3.74928]
[1779668501172,37.99,77051.84,0.0,-0.97907,2e-05,3.69735]
[1779668502179,37.99,77047.3,0.0,-0.97915,2e-05,3.68508]
[1779668503772,37.99,77046.89,0.0,-0.97915,2e-05,3.68414]
[1779668503970,37.99,77046.89,0.0,-0.97915,2e-05,3.68414]
[1779668504417,37.99,77046.89,0.0,-0.97915,2e-05,3.68414]
[1779668504472,37.99,77046.89,0.0,-0.97915,2e-05,3.68414]
[1779668504453,37.99,77045.93,0.0,-0.97917,2e-05,3.6817]
[1779668507973,37.99,77043.41,0.0,-0.97921,2e-05,3.67538]
[1779668508220,37.99,77043.41,0.0,-0.97921,2e-05,3.67538]
[1779668513257,38.0,77042.11,0.0,-0.97923,2e-05,3.67301]
[1779668518292,38.0,77044.46,0.0,-0.97918,2e-05,3.68038]
[1779668520188,38.0,77043.8,0.0,-0.97919,2e-05,3.67876]
[1779668520221,38.0,77043.8,0.0,-0.97919,2e-05,3.67876]
[1779668521265,38.0,77043.87,0.0,-0.97918,2e-05,3.67913]
[1779668521472,38.0,77043.87,0.0,-0.97918,2e-05,3.67913]
[1779668521499,38.0,77043.83,0.0,-0.97918,2e-05,3.6792]
[1779668527341,38.0,77045.66,0.0,-0.97915,2e-05,3.68509]
[1779668527472,38.0,77045.66,0.0,-0.97915,2e-05,3.68509]
[1779668529369,38.0,77052.54,0.0,-0.97902,2e-05,3.70445]
[1779668529900,38.0,77052.54,0.0,-0.97902,2e-05,3.70445]
[1779668529906,38.0,77052.54,0.0,-0.97902,2e-05,3.70445]
[1779668530298,38.0,77052.54,0.0,-0.97902,2e-05,3.70445]
[1779668530471,38.0,77052.54,0.0,-0.97902,2e-05,3.70445]
[1779668530495,38.0,77054.61,0.0,-0.97898,2e-05,3.71028]
[1779668536519,38.01,77054.45,0.0,-0.97898,2e-05,3.71046]
[1779668536725,38.01,77054.45,0.0,-0.97898,2e-05,3.71046]
[1779668537425,38.01,77054.52,0.0,-0.97898,2e-05,3.7109]
[1779668539439,38.01,77047.75,0.0,-0.9791,2e-05,3.69256]
[1779668540446,38.01,77047.14,0.0,-0.97911,2e-05,3.69105]
[1779668540905,38.01,77047.14,0.0,-0.97911,2e-05,3.69105]
[1779668540972,38.01,77047.14,0.0,-0.97911,2e-05,3.69105]
[1779668546489,38.01,77046.95,0.0,-0.9791,2e-05,3.69145]
[1779668546626,38.01,77046.95,0.0,-0.9791,2e-05,3.69145]
[1779668546725,38.01,77046.95,0.0,-0.9791,2e-05,3.69145]
[1779668547223,38.01,77046.95,0.0,-0.9791,2e-05,3.69145]
[1779668547476,38.01,77046.95,0.0,-0.9791,2e-05,3.69145]
[1779668547496,38.01,77049.55,0.0,-0.97906,2e-05,3.69874]
[1779668548503,38.01,77053.75,0.0,-0.97898,2e-05,3.71041]
[1779668550095,38.01,77054.83,0.0,-0.97896,2e-05,3.71351]
[1779668550223,38.01,77054.83,0.0,-0.97896,2e-05,3.71351]
[1779668555553,38.01,77059.16,0.0,-0.97889,2e-05,3.7241]
[1779668556567,38.01,77064.92,0.0,-0.97878,2e-05,3.74011]
[1779668557536,38.01,77064.92,0.0,-0.97878,2e-05,3.74011]
[1779668557569,38.01,77070.87,0.0,-0.97867,2e-05,3.75667]
[1779668557721,38.01,77070.87,0.0,-0.97867,2e-05,3.75667]
[1779668559443,38.01,77070.92,0.0,-0.97867,2e-05,3.75685]
[1779668559472,38.01,77070.92,0.0,-0.97867,2e-05,3.75685]
[1779668559586,38.01,77070.96,0.0,-0.97867,2e-05,3.75701]
[1779668568650,38.01,77071.19,0.0,-0.97866,2e-05,3.75808]
[1779668573685,38.01,77071.0,0.0,-0.97866,2e-05,3.75782]
[1779668576845,38.01,77071.12,0.0,-0.97866,2e-05,3.75821]
[1779668576970,38.01,77071.12,0.0,-0.97866,2e-05,3.75821]
[1779668582748,38.02,77071.18,0.0,-0.97866,2e-05,3.75885]
[1779668588790,38.02,77070.88,0.0,-0.97866,2e-05,3.75843]
[1779668589867,38.02,77070.88,0.0,-0.97866,2e-05,3.75843]
[1779668589969,38.02,77070.88,0.0,-0.97866,2e-05,3.75843]
[1779668590032,38.02,77074.67,0.0,-0.97859,2e-05,3.76909]
[1779668592450,38.02,77074.96,0.0,-0.97858,2e-05,3.7699]
[1779668592474,38.02,77074.96,0.0,-0.97858,2e-05,3.7699]
[1779668592552,38.02,77076.67,0.0,-0.97855,2e-05,3.77476]
[1779668597859,38.02,77077.42,0.0,-0.97854,2e-05,3.777]
[1779668601887,38.02,77090.44,0.0,-0.9783,2e-05,3.8135]
[1779668602910,38.02,77110.27,0.0,-0.97792,2e-05,3.86946]
[1779668603914,38.02,77127.89,0.0,-0.97759,2e-05,3.91964]
[1779668604921,38.02,77133.2,0.0,-0.97749,2e-05,3.93473]
[1779668605792,38.02,77133.2,0.0,-0.97749,2e-05,3.93473]
[1779668605928,38.02,77134.18,0.0,-0.97747,2e-05,3.93732]
[1779668608949,38.02,77128.61,0.0,-0.97759,2e-05,3.92058]
[1779668609801,38.02,77128.61,0.0,-0.97759,2e-05,3.92058]
[1779668609804,38.02,77128.61,0.0,-0.97759,2e-05,3.92058]
[1779668611939,38.01,77131.94,0.0,-0.97752,2e-05,3.92965]
[1779668611976,38.01,77131.94,0.0,-0.97752,2e-05,3.92965]
[1779668612040,38.01,77134.82,0.0,-0.97748,2e-05,3.93536]
[1779668613985,38.01,77131.45,0.0,-0.97755,2e-05,3.92544]
[1779668619480,38.01,77128.38,0.0,-0.97762,2e-05,3.91542]
[1779668619581,38.01,77129.45,0.0,-0.9776,2e-05,3.91826]
[1779668619724,38.01,77129.45,0.0,-0.9776,2e-05,3.91826]
[1779668620027,38.01,77132.84,0.0,-0.97754,2e-05,3.92776]
[1779668625062,38.01,77132.18,0.0,-0.97756,2e-05,3.92469]
[1779668626069,38.01,77128.61,0.0,-0.97763,2e-05,3.91423]
[1779668628900,38.0,77129.45,0.0,-0.97761,2e-05,3.9162]
[1779668628971,38.0,77129.45,0.0,-0.97761,2e-05,3.9162]
[1779668629090,38.0,77134.82,0.0,-0.97751,2e-05,3.93138]
[1779668633118,38.0,77130.5,0.0,-0.9776,2e-05,3.91802]
[1779668638153,38.0,77130.55,0.0,-0.97761,2e-05,3.91701]
[1779668639160,38.0,77134.56,0.0,-0.97753,2e-05,3.92829]
[1779668643188,38.0,77130.28,0.0,-0.97762,2e-05,3.91507]
[1779668645202,37.99,77133.74,0.0,-0.97756,2e-05,3.92456]
[1779668646215,37.99,77154.31,0.0,-0.97716,2e-05,3.98366]
[1779668647222,37.99,77163.32,0.0,-0.97699,2e-05,4.00953]
[1779668648229,37.99,77164.91,0.0,-0.97696,2e-05,4.01379]
[1779668649661,37.99,77164.91,0.0,-0.97696,2e-05,4.01379]
[1779668650243,37.99,77153.76,0.0,-0.97718,2e-05,3.9806]
[1779668651250,37.99,77149.87,0.0,-0.97726,2e-05,3.96901]
[1779668653264,37.99,77137.54,0.0,-0.9775,2e-05,3.93284]
[1779668654219,37.99,77137.54,0.0,-0.9775,2e-05,3.93284]
[1779668654271,37.99,77136.89,0.0,-0.97752,2e-05,3.93073]
[1779668657209,37.99,77137.39,0.0,-0.97751,2e-05,3.93169]
[1779668657222,37.99,77137.39,0.0,-0.97751,2e-05,3.93169]
[1779668657292,37.99,77136.86,0.0,-0.97752,2e-05,3.92992]
[1779668662327,37.98,77126.66,0.0,-0.97772,2e-05,3.89955]
[1779668663334,37.98,77125.32,0.0,-0.97775,2e-05,3.89554]
[1779668669376,37.98,77125.63,0.0,-0.97775,2e-05,3.89539]
[1779668674411,37.98,77124.22,0.0,-0.9778,2e-05,3.88846]
[1779668678441,37.98,77127.69,0.0,-0.97773,2e-05,3.89773]
[1779668682469,37.98,77131.46,0.0,-0.97767,2e-05,3.90782]
[1779668687504,37.97,77118.92,0.0,-0.97791,2e-05,3.87118]
[1779668688511,37.97,77116.63,0.0,-0.97795,2e-05,3.86456]
[1779668691845,37.97,77115.58,0.0,-0.97798,2e-05,3.86128]
[1779668691970,37.97,77115.58,0.0,-0.97798,2e-05,3.86128]
[1779668695560,37.97,77120.06,0.0,-0.97789,2e-05,3.8736]
[1779668695867,37.97,77120.06,0.0,-0.97789,2e-05,3.8736]
[1779668695972,37.97,77120.06,0.0,-0.97789,2e-05,3.8736]
[1779668696570,37.97,77134.11,0.0,-0.97763,2e-05,3.91358]
[1779668697575,37.97,77145.59,0.0,-0.97741,2e-05,3.94637]
[1779668698582,37.97,77149.92,0.0,-0.97733,2e-05,3.95862]
[1779668700428,37.97,77151.86,0.0,-0.97729,2e-05,3.96397]
[1779668702610,37.97,77157.36,0.0,-0.97719,2e-05,3.97907]
[1779668704624,37.97,77167.89,0.0,-0.97699,2e-05,4.0091]
[1779668705631,37.97,77169.52,0.0,-0.97696,2e-05,4.0135]
[1779668706473,37.97,77169.52,0.0,-0.97696,2e-05,4.0135]
[1779668708888,37.96,77166.62,0.0,-0.97703,2e-05,4.00398]
[1779668708978,37.96,77166.62,0.0,-0.97703,2e-05,4.00398]
[1779668709660,37.96,77166.94,0.0,-0.97702,2e-05,4.00457]
[1779668714261,37.96,77166.04,0.0,-0.97705,2e-05,4.00056]
[1779668714695,37.96,77159.81,0.0,-0.97717,2e-05,3.98211]
[1779668716472,37.96,77156.76,0.0,-0.97723,2e-05,3.97296]
[1779668717448,37.96,77153.59,0.0,-0.9773,2e-05,3.96349]
[1779668717472,37.96,77153.59,0.0,-0.9773,2e-05,3.96349]
[1779668717716,37.96,77153.13,0.0,-0.97731,2e-05,3.96188]
[1779668718723,37.96,77145.23,0.0,-0.97746,2e-05,3.93882]
[1779668719730,37.95,77147.25,0.0,-0.97742,2e-05,3.9444]
[1779668720470,37.95,77147.25,0.0,-0.97742,2e-05,3.9444]
[1779668721744,37.95,77135.46,0.0,-0.97765,2e-05,3.91005]
[1779668722751,37.95,77135.67,0.0,-0.97765,2e-05,3.91047]
[1779668723044,37.95,77135.67,0.0,-0.97765,2e-05,3.91047]
[1779668723226,37.95,77135.67,0.0,-0.97765,2e-05,3.91047]
[1779668723758,37.95,77122.63,0.0,-0.9779,2e-05,3.87307]
[1779668724765,37.95,77123.58,0.0,-0.97788,2e-05,3.87566]
[1779668728793,37.95,77120.03,0.0,-0.97795,2e-05,3.86509]
[1779668729799,37.95,77123.94,0.0,-0.97788,2e-05,3.8761]
[1779668735472,37.95,77124.65,0.0,-0.97788,2e-05,3.87557]
[1779668735720,37.95,77124.65,0.0,-0.97788,2e-05,3.87557]
[1779668737856,37.95,77120.12,0.0,-0.97797,2e-05,3.86224]
[1779668740256,37.95,77121.98,0.0,-0.97793,2e-05,3.86744]
[1779668740474,37.95,77121.98,0.0,-0.97793,2e-05,3.86744]
[1779668740558,37.95,77123.01,0.0,-0.97792,2e-05,3.87016]
[1779668742902,37.95,77120.91,0.0,-0.97796,2e-05,3.8641]
[1779668742971,37.95,77120.91,0.0,-0.97796,2e-05,3.8641]
[1779668744905,37.95,77116.6,0.0,-0.97804,2e-05,3.85163]
[1779668749335,37.95,77113.95,0.0,-0.97809,2e-05,3.84392]
[1779668749471,37.95,77113.95,0.0,-0.97809,2e-05,3.84392]
[1779668749572,37.95,77114.81,0.0,-0.97808,2e-05,3.84624]
[1779668753868,37.95,77117.25,0.0,-0.97803,2e-05,3.85297]
[1779668753976,37.95,77117.25,0.0,-0.97803,2e-05,3.85297]
[1779668759344,37.95,77114.99,0.0,-0.97808,2e-05,3.84624]
[1779668759477,37.95,77114.99,0.0,-0.97808,2e-05,3.84624]
[1779668759548,37.95,77114.1,0.0,-0.97809,2e-05,3.8436]
[1779668761038,37.95,77109.7,0.0,-0.97818,2e-05,3.83112]
[1779668766073,37.94,77115.01,0.0,-0.97808,2e-05,3.84595]
[1779668770437,37.94,77116.97,0.0,-0.97804,2e-05,3.85134]
[1779668770470,37.94,77116.97,0.0,-0.97804,2e-05,3.85134]
[1779668774129,37.94,77105.81,0.0,-0.97825,2e-05,3.81949]
[1779668775136,37.94,77093.67,0.0,-0.97848,2e-05,3.78537]
[1779668776143,37.94,77093.44,0.0,-0.97848,2e-05,3.78471]
[1779668777150,37.94,77098.68,0.0,-0.97839,2e-05,3.79942]
[1779668779634,37.94,77100.11,0.0,-0.97836,2e-05,3.80347]
[1779668779721,37.94,77100.11,0.0,-0.97836,2e-05,3.80347]
[1779668779736,37.94,77101.32,0.0,-0.97834,2e-05,3.80688]
[1779668781957,37.94,77101.5,0.0,-0.97833,2e-05,3.80738]
[1779668781972,37.94,77101.5,0.0,-0.97833,2e-05,3.80738]
[1779668783192,37.94,77105.99,0.0,-0.97825,2e-05,3.82]
[1779668789235,37.94,77107.02,0.0,-0.97823,2e-05,3.82269]
[1779668792712,37.94,77106.57,0.0,-0.97825,2e-05,3.81929]
[1779668792721,37.94,77106.57,0.0,-0.97825,2e-05,3.81929]
[1779668792814,37.94,77106.53,0.0,-0.97825,2e-05,3.81915]
[1779668794270,37.94,77113.28,0.0,-0.97813,2e-05,3.83813]
[1779668795277,37.94,77117.49,0.0,-0.97805,2e-05,3.84998]
[1779668797809,37.94,77114.74,0.0,-0.9781,2e-05,3.84211]
[1779668797973,37.94,77113.6,0.0,-0.97812,2e-05,3.83882]
[1779668798298,37.94,77114.96,0.0,-0.9781,2e-05,3.84261]
[1779668800803,37.94,77115.22,0.0,-0.97809,2e-05,3.84327]
[1779668800973,37.94,77117.81,0.0,-0.97804,2e-05,3.85053]
[1779668803333,37.94,77123.8,0.0,-0.97793,2e-05,3.86728]
[1779668804340,37.94,77120.75,0.0,-0.97799,2e-05,3.85851]
[1779668805515,37.94,77120.75,0.0,-0.97799,2e-05,3.85851]
[1779668805720,37.94,77120.75,0.0,-0.97799,2e-05,3.85851]
[1779668805821,37.94,77119.41,0.0,-0.97802,2e-05,3.85462]
[1779668807904,37.94,77119.23,0.0,-0.97802,2e-05,3.85393]
[1779668807971,37.94,77119.23,0.0,-0.97802,2e-05,3.85393]
[1779668813403,37.94,77118.55,0.0,-0.97804,2e-05,3.85152]
[1779668815912,37.94,77118.27,0.0,-0.97804,2e-05,3.85057]
[1779668815971,37.94,77118.27,0.0,-0.97804,2e-05,3.85057]
[1779668818255,37.94,77118.27,0.0,-0.97804,2e-05,3.85057]
[1779668818473,37.94,77118.27,0.0,-0.97804,2e-05,3.85057]
[1779668818574,37.94,77118.27,0.0,-0.97805,2e-05,3.85034]
[1779668821820,37.94,77116.83,0.0,-0.97807,2e-05,3.8461]
[1779668821459,37.94,77105.65,0.0,-0.97828,2e-05,3.81448]
[1779668821972,37.94,77105.65,0.0,-0.97828,2e-05,3.81448]
[1779668822466,37.94,77105.95,0.0,-0.97828,2e-05,3.81531]
[1779668824721,37.94,77105.95,0.0,-0.97828,2e-05,3.81531]
[1779668824972,37.94,77105.9,0.0,-0.97828,2e-05,3.81513]
[1779668830521,37.94,77104.63,0.0,-0.9783,2e-05,3.81144]
[1779668835557,37.94,77109.79,0.0,-0.97821,2e-05,3.82588]
[1779668836574,37.94,77109.79,0.0,-0.97821,2e-05,3.82588]
[1779668836720,37.94,77109.79,0.0,-0.97821,2e-05,3.82588]
[1779668836724,37.94,77112.15,0.0,-0.97816,2e-05,3.83249]
[1779668839529,37.94,77113.21,0.0,-0.97815,2e-05,3.83538]
[1779668839722,37.94,77113.21,0.0,-0.97815,2e-05,3.83538]
[1779668846284,37.94,77110.25,0.0,-0.9782,2e-05,3.82666]
[1779668846471,37.94,77110.25,0.0,-0.9782,2e-05,3.82666]
[1779668847305,37.94,77108.16,0.0,-0.97824,2e-05,3.82073]
[1779668847472,37.94,77108.16,0.0,-0.97824,2e-05,3.82073]
[1779668847646,37.94,77105.17,0.0,-0.9783,2e-05,3.81228]
[1779668852176,37.94,77103.93,0.0,-0.97833,2e-05,3.80669]
[1779668852221,37.94,77103.93,0.0,-0.97833,2e-05,3.80669]
[1779668854695,37.94,77100.78,0.0,-0.97839,2e-05,3.79781]
[1779668855415,37.94,77100.78,0.0,-0.97839,2e-05,3.79781]
[1779668855470,37.94,77100.78,0.0,-0.97839,2e-05,3.79781]
[1779668855702,37.94,77101.87,0.0,-0.97837,2e-05,3.80088]
[1779668857716,37.94,77087.76,0.0,-0.97863,2e-05,3.76144]
[1779668858723,37.94,77083.95,0.0,-0.9787,2e-05,3.75092]
[1779668859730,37.94,77075.36,0.0,-0.97886,2e-05,3.7272]
[1779668860737,37.94,77073.57,0.0,-0.97889,2e-05,3.72238]
[1779668865772,37.94,77072.06,0.0,-0.97891,2e-05,3.7189]
[1779668870809,37.94,77068.08,0.0,-0.97898,2e-05,3.70862]
[1779668873215,37.94,77068.81,0.0,-0.97897,2e-05,3.71079]
[1779668873223,37.94,77068.81,0.0,-0.97897,2e-05,3.71079]
[1779668878772,37.94,77070.57,0.0,-0.97893,2e-05,3.71654]
[1779668878865,37.94,77074.18,0.0,-0.97886,2e-05,3.72665]
[1779668878970,37.94,77074.18,0.0,-0.97886,2e-05,3.72665]
[1779668879872,37.94,77074.81,0.0,-0.97885,2e-05,3.72852]
[1779668880879,37.94,77078.72,0.0,-0.97878,2e-05,3.73946]
[1779668881886,37.94,77082.84,0.0,-0.9787,2e-05,3.75099]
[1779668883145,37.94,77083.19,0.0,-0.97869,2e-05,3.75205]
[1779668883226,37.94,77083.19,0.0,-0.97869,2e-05,3.75205]
[1779668888935,37.94,77084.46,0.0,-0.97867,2e-05,3.75601]
[1779668891956,37.94,77087.47,0.0,-0.97861,2e-05,3.76458]
[1779668894367,37.95,77088.47,0.0,-0.97859,2e-05,3.76746]
[1779668894471,37.95,77088.47,0.0,-0.97859,2e-05,3.76746]
[1779668894573,37.95,77088.47,0.0,-0.97859,2e-05,3.7675]
[1779668897669,37.95,77088.57,0.0,-0.97859,2e-05,3.76782]
[1779668897726,37.95,77088.57,0.0,-0.97859,2e-05,3.76782]
[1779668901439,37.95,77088.37,0.0,-0.97859,2e-05,3.76741]
[1779668901470,37.95,77088.37,0.0,-0.97859,2e-05,3.76741]
[1779668901541,37.95,77088.0,0.0,-0.9786,2e-05,3.76646]
[1779668904647,37.95,77088.88,0.0,-0.97858,2e-05,3.76894]
[1779668904722,37.95,77088.88,0.0,-0.97858,2e-05,3.76894]
[1779668906610,37.95,77090.77,0.0,-0.97855,2e-05,3.77429]
[1779668906722,37.95,77090.77,0.0,-0.97855,2e-05,3.77429]
[1779668906824,37.95,77090.77,0.0,-0.97855,2e-05,3.77434]
[1779668907061,37.95,77082.56,0.0,-0.9787,2e-05,3.75148]
[1779668908068,37.95,77081.77,0.0,-0.97871,2e-05,3.74936]
[1779668909357,37.95,77081.77,0.0,-0.97871,2e-05,3.74936]
[1779668909475,37.95,77081.77,0.0,-0.97871,2e-05,3.74936]
[1779668911089,37.95,77088.6,0.0,-0.9786,2e-05,3.76652]
[1779668912458,37.95,77088.6,0.0,-0.9786,2e-05,3.76652]
[1779668912470,37.95,77088.6,0.0,-0.9786,2e-05,3.76652]
[1779668912482,37.95,77089.82,0.0,-0.97857,2e-05,3.76999]
[1779668914196,37.95,77091.61,0.0,-0.97854,2e-05,3.77498]
[1779668914221,37.95,77091.61,0.0,-0.97854,2e-05,3.77498]
[1779668919557,37.95,77091.09,0.0,-0.97855,2e-05,3.77367]
[1779668919720,37.95,77091.09,0.0,-0.97855,2e-05,3.77367]
[1779668919807,37.95,77091.09,0.0,-0.97855,2e-05,3.77372]
[1779668921659,37.95,77090.79,0.0,-0.97855,2e-05,3.77288]
[1779668921723,37.95,77090.79,0.0,-0.97855,2e-05,3.77288]
[1779668926044,37.95,77091.36,0.0,-0.97854,2e-05,3.77462]
[1779668926220,37.95,77091.36,0.0,-0.97854,2e-05,3.77462]
[1779668926321,37.95,77092.19,0.0,-0.97853,2e-05,3.77697]
[1779668927202,37.95,77104.79,0.0,-0.97829,2e-05,3.8123]
[1779668928731,37.95,77104.79,0.0,-0.97829,2e-05,3.8123]
[1779668928833,37.95,77106.96,0.0,-0.97825,2e-05,3.81838]
[1779668930831,37.95,77106.27,0.0,-0.97827,2e-05,3.81644]
[1779668930975,37.95,77106.27,0.0,-0.97827,2e-05,3.81644]
[1779668930932,37.95,77108.31,0.0,-0.97823,2e-05,3.82209]
[1779668934470,37.95,77110.09,0.0,-0.9782,2e-05,3.82699]
[1779668934571,37.95,77113.66,0.0,-0.97813,2e-05,3.83694]
[1779668937104,37.95,77113.63,0.0,-0.97813,2e-05,3.83677]
[1779668937222,37.95,77113.63,0.0,-0.97813,2e-05,3.83677]
[1779668943317,37.95,77117.44,0.0,-0.97806,2e-05,3.84697]
[1779668944324,37.95,77128.1,0.0,-0.97786,2e-05,3.87715]
[1779668945955,37.94,77128.97,0.0,-0.97785,2e-05,3.87938]
[1779668948471,37.94,77128.44,0.0,-0.97786,2e-05,3.87771]
[1779668949025,37.94,77128.44,0.0,-0.97786,2e-05,3.87771]
[1779668948572,37.94,77128.44,0.0,-0.97786,2e-05,3.87741]
[1779668949224,37.94,77128.44,0.0,-0.97786,2e-05,3.87741]
[1779668954494,37.94,77126.49,0.0,-0.9779,2e-05,3.87113]
[1779668954723,37.94,77126.49,0.0,-0.9779,2e-05,3.87113]
[1779668959320,37.94,77126.05,0.0,-0.97792,2e-05,3.86919]
[1779668959471,37.94,77126.05,0.0,-0.97792,2e-05,3.86919]
[1779668959523,37.94,77126.05,0.0,-0.97792,2e-05,3.86905]
[1779668961444,37.94,77119.32,0.0,-0.97805,2e-05,3.84968]
[1779668964022,37.94,77120.68,0.0,-0.97802,2e-05,3.85343]
[1779668964228,37.94,77120.6,0.0,-0.97802,2e-05,3.85309]
[1779668969791,37.94,77122.56,0.0,-0.97799,2e-05,3.85809]
[1779668969970,37.94,77122.56,0.0,-0.97799,2e-05,3.85809]
[1779668970056,37.94,77122.51,0.0,-0.97799,2e-05,3.85784]
[1779668975788,37.94,77122.69,0.0,-0.978,2e-05,3.85573]
[1779668975975,37.94,77122.69,0.0,-0.978,2e-05,3.85573]
[1779668979570,37.93,77128.03,0.0,-0.97791,2e-05,3.87035]
[1779668981416,37.93,77130.17,0.0,-0.97787,2e-05,3.87631]
[1779668981472,37.93,77130.17,0.0,-0.97787,2e-05,3.87631]
[1779668984018,37.93,77131.32,0.0,-0.97785,2e-05,3.87929]
[1779668984073,37.93,77131.05,0.0,-0.97785,2e-05,3.87837]
[1779668984221,37.93,77131.05,0.0,-0.97785,2e-05,3.87837]
[1779668985856,37.93,77132.62,0.0,-0.97782,2e-05,3.8827]
[1779668985971,37.93,77132.62,0.0,-0.97782,2e-05,3.8827]
[1779668988633,37.93,77126.75,0.0,-0.97794,2e-05,3.8654]
[1779668989329,37.93,77126.75,0.0,-0.97794,2e-05,3.8654]
[1779668989474,37.93,77126.75,0.0,-0.97794,2e-05,3.8654]
[1779668989784,37.93,77126.75,0.0,-0.97794,2e-05,3.8654]
[1779668989972,37.93,77126.75,0.0,-0.97794,2e-05,3.8654]
[1779668989996,37.93,77126.57,0.0,-0.97794,2e-05,3.86476]
[1779668995682,37.93,77127.64,0.0,-0.97793,2e-05,3.86707]
[1779668996578,37.93,77127.64,0.0,-0.97793,2e-05,3.86707]
[1779668996723,37.93,77127.64,0.0,-0.97793,2e-05,3.86707]
[1779669000717,37.93,77133.22,0.0,-0.97783,2e-05,3.88227]
[1779669001726,37.93,77144.92,0.0,-0.97761,2e-05,3.91558]
[1779669002731,37.93,77148.17,0.0,-0.97754,2e-05,3.9247]
[1779669004643,37.93,77148.44,0.0,-0.97754,2e-05,3.92525]
[1779669004720,37.93,77148.44,0.0,-0.97754,2e-05,3.92525]
[1779669006179,37.93,77148.85,0.0,-0.97754,2e-05,3.92597]
[1779669006222,37.93,77148.85,0.0,-0.97754,2e-05,3.92597]
[1779669006759,37.92,77149.04,0.0,-0.97753,2e-05,3.92629]
[1779669011795,37.92,77148.05,0.0,-0.97756,2e-05,3.9223]
[1779669014816,37.92,77153.86,0.0,-0.97745,2e-05,3.93835]
[1779669015823,37.92,77160.77,0.0,-0.97732,2e-05,3.95806]
[1779669018844,37.92,77139.15,0.0,-0.97774,2e-05,3.89505]
[1779669019851,37.92,77136.45,0.0,-0.97779,2e-05,3.88717]
[1779669021123,37.92,77136.51,0.0,-0.97779,2e-05,3.88718]
[1779669021222,37.92,77136.51,0.0,-0.97779,2e-05,3.88718]
[1779669021866,37.92,77140.97,0.0,-0.97771,2e-05,3.89978]
[1779669023911,37.92,77141.97,0.0,-0.97769,2e-05,3.90246]
[1779669023971,37.92,77141.97,0.0,-0.97769,2e-05,3.90246]
[1779669024011,37.92,77141.82,0.0,-0.9777,2e-05,3.90185]
[1779669028915,37.91,77145.47,0.0,-0.97763,2e-05,3.91143]
[1779669030045,37.91,77145.47,0.0,-0.97763,2e-05,3.91143]
[1779669030221,37.91,77145.72,0.0,-0.97763,2e-05,3.91196]
[1779669031936,37.91,77150.01,0.0,-0.97756,2e-05,3.9218]
[1779669034842,37.91,77150.28,0.0,-0.97756,2e-05,3.92216]
[1779669034971,37.91,77150.28,0.0,-0.97756,2e-05,3.92216]
[1779669037203,37.91,77151.13,0.0,-0.97755,2e-05,3.92397]
[1779669037222,37.91,77151.13,0.0,-0.97755,2e-05,3.92397]
[1779669037989,37.91,77163.17,0.0,-0.97732,2e-05,3.95849]
[1779669038991,37.91,77163.83,0.0,-0.97731,2e-05,3.96012]
[1779669039922,37.91,77163.83,0.0,-0.97731,2e-05,3.96012]
[1779669039971,37.91,77163.83,0.0,-0.97731,2e-05,3.96012]
[1779669041005,37.91,77168.0,0.0,-0.97723,2e-05,3.97165]
[1779669042013,37.91,77175.46,0.0,-0.97709,2e-05,3.99304]
[1779669043020,37.91,77177.44,0.0,-0.97705,2e-05,3.99848]
[1779669045034,37.9,77164.67,0.0,-0.9773,2e-05,3.9607]
[1779669046042,37.9,77163.6,0.0,-0.97733,2e-05,3.95733]
[1779669047367,37.9,77163.41,0.0,-0.97733,2e-05,3.95652]
[1779669047471,37.9,77163.41,0.0,-0.97733,2e-05,3.95652]
[1779669048056,37.9,77155.82,0.0,-0.97748,2e-05,3.93434]
[1779669049062,37.9,77157.22,0.0,-0.97745,2e-05,3.93815]
[1779669050981,37.9,77156.86,0.0,-0.97746,2e-05,3.93688]
[1779669051222,37.9,77157.44,0.0,-0.97745,2e-05,3.93832]
[1779669053796,37.9,77158.46,0.0,-0.97744,2e-05,3.94079]
[1779669053971,37.9,77158.46,0.0,-0.97744,2e-05,3.94079]
[1779669054097,37.9,77159.19,0.0,-0.97742,2e-05,3.94266]
[1779669055669,37.9,77160.8,0.0,-0.97739,2e-05,3.94706]
[1779669055721,37.9,77160.8,0.0,-0.97739,2e-05,3.94706]
[1779669056111,37.9,77166.21,0.0,-0.97729,2e-05,3.96246]
[1779669057981,37.9,77167.73,0.0,-0.97726,2e-05,3.96659]
[1779669058125,37.9,77172.32,0.0,-0.97718,2e-05,3.97963]
[1779669058223,37.9,77172.32,0.0,-0.97718,2e-05,3.97963]
[1779669060939,37.9,77173.98,0.0,-0.97715,2e-05,3.98415]
[1779669060971,37.9,77173.98,0.0,-0.97715,2e-05,3.98415]
[1779669061146,37.89,77172.1,0.0,-0.97719,2e-05,3.97806]
[1779669062560,37.89,77172.07,0.0,-0.97719,2e-05,3.97768]
[1779669062721,37.89,77172.07,0.0,-0.97719,2e-05,3.97768]
[1779669068195,37.89,77152.79,0.0,-0.97757,2e-05,3.92029]
[1779669069202,37.89,77142.24,0.0,-0.97778,2e-05,3.88985]
[1779669070209,37.89,77142.03,0.0,-0.97778,2e-05,3.88912]
[1779669071910,37.89,77142.03,0.0,-0.97778,2e-05,3.88912]
[1779669071971,37.89,77142.03,0.0,-0.97778,2e-05,3.88912]
[1779669075296,37.89,77139.79,0.0,-0.97783,2e-05,3.88217]
[1779669075471,37.89,77139.79,0.0,-0.97783,2e-05,3.88217]
[1779669079314,37.89,77136.2,0.0,-0.9779,2e-05,3.87134]
[1779669079472,37.89,77136.2,0.0,-0.9779,2e-05,3.87134]
[1779669079523,37.89,77129.43,0.0,-0.97803,2e-05,3.8521]
[1779669083454,37.89,77128.82,0.0,-0.97804,2e-05,3.85015]
[1779669083470,37.89,77128.82,0.0,-0.97804,2e-05,3.85015]
[1779669083483,37.89,77129.08,0.0,-0.97804,2e-05,3.85082]
[1779669087329,37.89,77124.65,0.0,-0.97812,2e-05,3.83802]
[1779669090874,37.89,77124.18,0.0,-0.97813,2e-05,3.83659]
[1779669090972,37.89,77124.18,0.0,-0.97813,2e-05,3.83659]
[1779669092364,37.88,77139.86,0.0,-0.97785,2e-05,3.87894]
[1779669093839,37.88,77139.86,0.0,-0.97785,2e-05,3.87894]
[1779669093971,37.88,77139.86,0.0,-0.97785,2e-05,3.87894]
[1779669094026,37.88,77139.46,0.0,-0.97786,2e-05,3.87757]
[1779669094764,37.88,77139.46,0.0,-0.97786,2e-05,3.87757]
[1779669094977,37.88,77139.46,0.0,-0.97786,2e-05,3.87757]
[1779669095078,37.88,77139.51,0.0,-0.97786,2e-05,3.8776]
[1779669099649,37.88,77138.76,0.0,-0.97787,2e-05,3.87512]
[1779669099720,37.88,77138.76,0.0,-0.97787,2e-05,3.87512]
[1779669099802,37.88,77134.43,0.0,-0.97795,2e-05,3.86257]
[1779669102805,37.88,77137.35,0.0,-0.9779,2e-05,3.8708]
[1779669102970,37.88,77137.35,0.0,-0.9779,2e-05,3.8708]
[1779669103058,37.88,77137.35,0.0,-0.9779,2e-05,3.8708]
[1779669103160,37.88,77139.08,0.0,-0.97787,2e-05,3.87554]
[1779669103220,37.88,77139.08,0.0,-0.97787,2e-05,3.87554]
[1779669107913,37.88,77140.83,0.0,-0.97784,2e-05,3.8802]
[1779669107972,37.88,77140.83,0.0,-0.97784,2e-05,3.8802]
[1779669108074,37.88,77142.52,0.0,-0.97781,2e-05,3.8848]
[1779669111499,37.88,77138.23,0.0,-0.97789,2e-05,3.87219]
[1779669116533,37.88,77137.85,0.0,-0.9779,2e-05,3.87056]
[1779669121583,37.88,77138.26,0.0,-0.9779,2e-05,3.87122]
[1779669126618,37.88,77136.21,0.0,-0.97794,2e-05,3.86476]
[1779669127625,37.88,77131.03,0.0,-0.97804,2e-05,3.84995]
[1779669133667,37.87,77130.04,0.0,-0.97806,2e-05,3.84676]
[1779669136688,37.87,77124.06,0.0,-0.97817,2e-05,3.82965]
[1779669139709,37.87,77120.05,0.0,-0.97825,2e-05,3.81823]
[1779669140919,37.87,77120.05,0.0,-0.97825,2e-05,3.81823]
[1779669140969,37.87,77120.05,0.0,-0.97825,2e-05,3.81823]
[1779669141020,37.87,77115.87,0.0,-0.97833,2e-05,3.80644]
[1779669146917,37.87,77115.08,0.0,-0.97834,2e-05,3.80425]
[1779669146974,37.87,77115.08,0.0,-0.97834,2e-05,3.80425]
[1779669147018,37.87,77114.45,0.0,-0.97835,2e-05,3.80249]
[1779669152800,37.87,77112.29,0.0,-0.9784,2e-05,3.79446]
[1779669155824,37.87,77106.09,0.0,-0.97852,2e-05,3.77719]
[1779669156831,37.87,77102.18,0.0,-0.97859,2e-05,3.76633]
[1779669161866,37.88,77101.39,0.0,-0.9786,2e-05,3.76456]
[1779669166901,37.88,77107.89,0.0,-0.97848,2e-05,3.78316]
[1779669169922,37.88,77099.61,0.0,-0.97863,2e-05,3.76021]
[1779669171936,37.88,77095.75,0.0,-0.9787,2e-05,3.74965]
[1779669178985,37.88,77096.4,0.0,-0.97868,2e-05,3.75224]
[1779669182006,37.88,77101.38,0.0,-0.97859,2e-05,3.76644]
[1779669183013,37.88,77109.0,0.0,-0.97845,2e-05,3.78783]
[1779669184020,37.88,77108.79,0.0,-0.97845,2e-05,3.78729]
[1779669189055,37.88,77110.53,0.0,-0.97842,2e-05,3.79239]
[1779669193083,37.88,77104.1,0.0,-0.97854,2e-05,3.77451]
[1779669194090,37.88,77103.73,0.0,-0.97854,2e-05,3.77354]
[1779669195097,37.88,77094.28,0.0,-0.97872,2e-05,3.74726]
[1779669196104,37.88,77081.04,0.0,-0.97896,2e-05,3.71069]
[1779669196501,37.88,77081.04,0.0,-0.97896,2e-05,3.71069]
[1779669197221,37.88,77081.04,0.0,-0.97896,2e-05,3.71069]
[1779669197239,37.88,77078.94,0.0,-0.97899,2e-05,3.70507]
[1779669203153,37.89,77078.94,0.0,-0.97899,2e-05,3.70617]
[1779669207181,37.89,77083.77,0.0,-0.97889,2e-05,3.72021]
[1779669209347,37.89,77085.89,0.0,-0.97885,2e-05,3.72637]
[1779669209472,37.89,77085.89,0.0,-0.97885,2e-05,3.72637]
[1779669210202,37.89,77084.24,0.0,-0.97888,2e-05,3.72194]
[1779669212216,37.89,77079.45,0.0,-0.97898,2e-05,3.70698]
[1779669213223,37.89,77084.33,0.0,-0.97889,2e-05,3.72063]
[1779669214230,37.89,77076.15,0.0,-0.97904,2e-05,3.69819]
[1779669215237,37.89,77075.62,0.0,-0.97905,2e-05,3.69691]
[1779669220272,37.89,77059.94,0.0,-0.97932,2e-05,3.65488]
[1779669221279,37.89,77057.61,0.0,-0.97936,2e-05,3.64878]
[1779669226316,37.9,77057.29,0.0,-0.97936,2e-05,3.64923]
[1779669229339,37.9,77061.46,0.0,-0.97928,2e-05,3.66138]
[1779669234373,37.9,77065.64,0.0,-0.9792,2e-05,3.67402]
[1779669241422,37.9,77067.72,0.0,-0.97915,2e-05,3.68122]
[1779669246457,37.91,77068.27,0.0,-0.97913,2e-05,3.68378]
[1779669249478,37.91,77073.09,0.0,-0.97904,2e-05,3.69763]
[1779669254515,37.91,77073.62,0.0,-0.97902,2e-05,3.69997]
[1779669260557,37.91,77073.72,0.0,-0.97902,2e-05,3.70126]
[1779669261564,37.91,77077.79,0.0,-0.97894,2e-05,3.71264]
[1779669266599,37.92,77078.93,0.0,-0.97891,2e-05,3.71652]
[1779669271634,37.92,77077.75,0.0,-0.97894,2e-05,3.71189]
[1779669276670,37.92,77078.07,0.0,-0.97893,2e-05,3.71343]
[1779669278684,37.92,77072.67,0.0,-0.97903,2e-05,3.6988]
[1779669284726,37.92,77072.53,0.0,-0.97903,2e-05,3.69927]
[1779669289761,37.92,77072.08,0.0,-0.97903,2e-05,3.69886]
[1779669294796,37.92,77073.8,0.0,-0.97899,2e-05,3.70424]
[1779669298835,37.93,77081.12,0.0,-0.97886,2e-05,3.72492]
[1779669303870,37.93,77081.92,0.0,-0.97884,2e-05,3.72755]
[1779669305884,37.93,77094.38,0.0,-0.97861,2e-05,3.76231]
[1779669306891,37.93,77095.37,0.0,-0.97859,2e-05,3.7651]
[1779669312954,37.93,77097.05,0.0,-0.97856,2e-05,3.76987]
[1779669317989,37.93,77096.96,0.0,-0.97856,2e-05,3.7697]
[1779669319740,37.93,77096.91,0.0,-0.97856,2e-05,3.76958]
[1779669319978,37.93,77096.91,0.0,-0.97856,2e-05,3.76958]
[1779669320280,37.93,77096.91,0.0,-0.97856,2e-05,3.76958]
[1779669320322,37.93,77096.83,0.0,-0.97856,2e-05,3.76938]
[1779669321077,37.93,77092.96,0.0,-0.97863,2e-05,3.75862]
[1779669323025,37.93,77098.68,0.0,-0.97853,2e-05,3.77466]
[1779669323471,37.93,77098.68,0.0,-0.97853,2e-05,3.77466]
[1779669324299,37.93,77098.68,0.0,-0.97853,2e-05,3.77466]
[1779669324399,37.93,77100.15,0.0,-0.9785,2e-05,3.77878]
[1779669324474,37.93,77100.15,0.0,-0.9785,2e-05,3.77878]
[1779669328193,37.93,77100.88,0.0,-0.97849,2e-05,3.78084]
[1779669328221,37.93,77100.88,0.0,-0.97849,2e-05,3.78084]
[1779669331082,37.93,77095.58,0.0,-0.9786,2e-05,3.76403]
[1779669333096,37.93,77082.57,0.0,-0.97883,2e-05,3.72798]
[1779669334103,37.93,77081.37,0.0,-0.97885,2e-05,3.72477]
[1779669335778,37.93,77084.31,0.0,-0.9788,2e-05,3.73301]
[1779669335977,37.93,77084.31,0.0,-0.9788,2e-05,3.73301]
[1779669336117,37.93,77084.77,0.0,-0.97879,2e-05,3.73438]
[1779669337345,37.93,77084.77,0.0,-0.97879,2e-05,3.73438]
[1779669337475,37.93,77084.92,0.0,-0.97879,2e-05,3.73489]
[1779669343166,37.93,77077.36,0.0,-0.97892,2e-05,3.71458]
[1779669344935,37.93,77076.19,0.0,-0.97894,2e-05,3.71147]
[1779669344973,37.93,77076.19,0.0,-0.97894,2e-05,3.71147]
[1779669345254,37.93,77076.19,0.0,-0.97894,2e-05,3.71147]
[1779669345293,37.93,77076.19,0.0,-0.97894,2e-05,3.7116]
[1779669345472,37.93,77076.19,0.0,-0.97894,2e-05,3.7116]
[1779669351221,37.93,77076.32,0.0,-0.97893,2e-05,3.71274]
[1779669354245,37.93,77084.32,0.0,-0.97879,2e-05,3.73524]
[1779669355253,37.93,77083.13,0.0,-0.97881,2e-05,3.73204]
[1779669357120,37.93,77083.05,0.0,-0.97881,2e-05,3.73191]
[1779669357461,37.94,77082.99,0.0,-0.97881,2e-05,3.73184]
[1779669357573,37.94,77082.99,0.0,-0.97881,2e-05,3.73184]
[1779669357695,37.94,77082.99,0.0,-0.97881,2e-05,3.73184]
[1779669357725,37.94,77082.99,0.0,-0.97881,2e-05,3.73184]
[1779669361296,37.94,77090.27,0.0,-0.97867,2e-05,3.7524]
[1779669363972,37.94,77089.42,0.0,-0.97869,2e-05,3.75016]
[1779669364086,37.94,77089.42,0.0,-0.97869,2e-05,3.75016]
[1779669364222,37.94,77089.42,0.0,-0.97869,2e-05,3.75016]
[1779669364318,37.94,77089.55,0.0,-0.97868,2e-05,3.75059]
[1779669369353,37.94,77089.73,0.0,-0.97868,2e-05,3.7514]
[1779669371924,37.94,77089.41,0.0,-0.97868,2e-05,3.75063]
[1779669371973,37.94,77089.41,0.0,-0.97868,2e-05,3.75063]
[1779669372221,37.94,77089.41,0.0,-0.97868,2e-05,3.75063]
[1779669372471,37.94,77089.41,0.0,-0.97868,2e-05,3.75063]
[1779669372374,37.94,77090.03,0.0,-0.97867,2e-05,3.75242]
[1779669377409,37.94,77089.08,0.0,-0.97869,2e-05,3.75008]
[1779669382444,37.94,77087.2,0.0,-0.97872,2e-05,3.7452]
[1779669382563,37.94,77087.2,0.0,-0.97872,2e-05,3.7452]
[1779669382726,37.94,77087.2,0.0,-0.97872,2e-05,3.7452]
[1779669382810,37.94,77087.2,0.0,-0.97872,2e-05,3.7452]
[1779669382980,37.94,77087.2,0.0,-0.97872,2e-05,3.7452]
[1779669383451,37.94,77088.01,0.0,-0.9787,2e-05,3.74752]
[1779669385465,37.94,77092.36,0.0,-0.97862,2e-05,3.75975]
[1779669386473,37.94,77097.43,0.0,-0.97853,2e-05,3.77394]
[1779669387481,37.94,77102.78,0.0,-0.97843,2e-05,3.78892]
[1779669387600,37.94,77102.78,0.0,-0.97843,2e-05,3.78892]
[1779669387724,37.94,77102.78,0.0,-0.97843,2e-05,3.78892]
[1779669387952,37.94,77102.78,0.0,-0.97843,2e-05,3.78892]
[1779669387974,37.94,77102.78,0.0,-0.97843,2e-05,3.78892]
[1779669388487,37.94,77101.91,0.0,-0.97845,2e-05,3.78648]
[1779669390501,37.94,77098.12,0.0,-0.97852,2e-05,3.7759]
[1779669393035,37.94,77094.67,0.0,-0.97859,2e-05,3.76425]
[1779669393231,37.94,77094.67,0.0,-0.97859,2e-05,3.76425]
[1779669393376,37.94,77094.67,0.0,-0.97859,2e-05,3.76425]
[1779669393476,37.94,77094.67,0.0,-0.97859,2e-05,3.76425]
[1779669393478,37.94,77095.04,0.0,-0.97858,2e-05,3.76536]
[1779669398557,37.94,77093.21,0.0,-0.97862,2e-05,3.76052]
[1779669400457,37.94,77093.21,0.0,-0.97862,2e-05,3.76052]
[1779669400475,37.94,77093.21,0.0,-0.97862,2e-05,3.76052]
[1779669400875,37.94,77093.65,0.0,-0.97861,2e-05,3.7618]
[1779669400974,37.94,77093.65,0.0,-0.97861,2e-05,3.7618]
[1779669401075,37.94,77093.34,0.0,-0.97861,2e-05,3.76104]
[1779669404592,37.94,77092.52,0.0,-0.97863,2e-05,3.75886]
[1779669404722,37.94,77092.52,0.0,-0.97863,2e-05,3.75886]
[1779669404823,37.94,77092.22,0.0,-0.97863,2e-05,3.75808]
[1779669407148,37.94,77093.2,0.0,-0.97861,2e-05,3.76087]
[1779669407221,37.94,77093.2,0.0,-0.97861,2e-05,3.76087]
[1779669412186,37.94,77092.63,0.0,-0.97862,2e-05,3.75955]
[1779669412221,37.94,77092.63,0.0,-0.97862,2e-05,3.75955]
[1779669412474,37.94,77092.63,0.0,-0.97862,2e-05,3.75955]
[1779669412282,37.94,77090.04,0.0,-0.97867,2e-05,3.75246]
[1779669412724,37.94,77090.04,0.0,-0.97867,2e-05,3.75246]
[1779669416683,37.94,77086.29,0.0,-0.97874,2e-05,3.74228]
[1779669418532,37.94,77086.29,0.0,-0.97874,2e-05,3.74228]
[1779669418728,37.94,77083.47,0.0,-0.97879,2e-05,3.73455]
[1779669418863,37.94,77083.47,0.0,-0.97879,2e-05,3.73455]
[1779669418974,37.94,77083.47,0.0,-0.97879,2e-05,3.73455]
[1779669419075,37.94,77083.62,0.0,-0.97878,2e-05,3.73516]
[1779669421727,37.94,77095.31,0.0,-0.97857,2e-05,3.76784]
[1779669423734,37.94,77090.89,0.0,-0.97865,2e-05,3.75564]
[1779669424892,37.94,77090.89,0.0,-0.97865,2e-05,3.75564]
[1779669424973,37.94,77090.89,0.0,-0.97865,2e-05,3.75564]
[1779669425398,37.94,77090.89,0.0,-0.97865,2e-05,3.75564]
[1779669425472,37.94,77090.89,0.0,-0.97865,2e-05,3.75564]
[1779669425461,37.94,77086.38,0.0,-0.97873,2e-05,3.74322]
[1779669429506,37.95,77086.84,0.0,-0.97872,2e-05,3.74466]
[1779669429547,37.95,77085.65,0.0,-0.97874,2e-05,3.74152]
[1779669429725,37.95,77085.65,0.0,-0.97874,2e-05,3.74152]
[1779669429806,37.95,77085.65,0.0,-0.97874,2e-05,3.74152]
[1779669429974,37.95,77085.65,0.0,-0.97874,2e-05,3.74152]
[1779669430076,37.95,77085.34,0.0,-0.97875,2e-05,3.74075]
[1779669436825,37.95,77085.59,0.0,-0.97874,2e-05,3.74192]
[1779669438411,37.95,77085.59,0.0,-0.97874,2e-05,3.74192]
[1779669438472,37.95,77085.59,0.0,-0.97874,2e-05,3.74192]
[1779669438560,37.95,77086.1,0.0,-0.97873,2e-05,3.7435]
[1779669438708,37.95,77086.1,0.0,-0.97873,2e-05,3.7435]
[1779669438726,37.95,77086.1,0.0,-0.97873,2e-05,3.7435]
[1779669440853,37.95,77075.87,0.0,-0.97891,2e-05,3.71534]
[1779669441860,37.95,77070.63,0.0,-0.97901,2e-05,3.70098]
[1779669442895,37.95,77070.63,0.0,-0.97901,2e-05,3.70098]
[1779669442972,37.95,77070.63,0.0,-0.97901,2e-05,3.70098]
[1779669443308,37.95,77070.63,0.0,-0.97901,2e-05,3.70098]
[1779669443475,37.95,77070.63,0.0,-0.97901,2e-05,3.70098]
[1779669443492,37.95,77070.63,0.0,-0.97901,2e-05,3.70126]
[1779669448909,37.95,77069.96,0.0,-0.97901,2e-05,3.70016]
[1779669450922,37.95,77073.21,0.0,-0.97895,2e-05,3.70956]
[1779669452937,37.95,77077.99,0.0,-0.97887,2e-05,3.72099]
[1779669453739,37.95,77077.99,0.0,-0.97887,2e-05,3.72099]
[1779669453973,37.95,77077.99,0.0,-0.97887,2e-05,3.72099]
[1779669454447,37.95,77077.99,0.0,-0.97887,2e-05,3.72099]
[1779669454472,37.95,77077.99,0.0,-0.97887,2e-05,3.72099]
[1779669454548,37.95,77076.59,0.0,-0.9789,2e-05,3.71723]
[1779669457471,37.95,77076.57,0.0,-0.9789,2e-05,3.71741]
[1779669457572,37.95,77077.47,0.0,-0.97888,2e-05,3.72001]
[1779669457972,37.95,77082.09,0.0,-0.9788,2e-05,3.73279]
[1779669458845,37.95,77082.09,0.0,-0.9788,2e-05,3.73279]
[1779669458977,37.95,77082.09,0.0,-0.9788,2e-05,3.73279]
[1779669459585,37.95,77082.09,0.0,-0.9788,2e-05,3.73279]
[1779669458979,37.95,77083.29,0.0,-0.97877,2e-05,3.73632]
[1779669459722,37.95,77083.29,0.0,-0.97877,2e-05,3.73632]
[1779669467263,37.96,77085.2,0.0,-0.97873,2e-05,3.74215]
[1779669467471,37.96,77085.2,0.0,-0.97873,2e-05,3.74215]
[1779669467505,37.96,77086.56,0.0,-0.97871,2e-05,3.746]
[1779669467661,37.96,77086.56,0.0,-0.97871,2e-05,3.746]
[1779669467720,37.96,77086.56,0.0,-0.97871,2e-05,3.746]
[1779669468046,37.96,77089.61,0.0,-0.97865,2e-05,3.75454]
[1779669473080,37.96,77089.0,0.0,-0.97866,2e-05,3.75311]
[1779669476672,37.96,77088.65,0.0,-0.97867,2e-05,3.75228]
[1779669476724,37.96,77088.65,0.0,-0.97867,2e-05,3.75228]
[1779669477525,37.96,77088.65,0.0,-0.97867,2e-05,3.75228]
[1779669477582,37.96,77088.58,0.0,-0.97867,2e-05,3.75214]
[1779669477723,37.96,77088.58,0.0,-0.97867,2e-05,3.75214]
[1779669483399,37.96,77087.61,0.0,-0.97868,2e-05,3.7497]
[1779669483475,37.96,77087.61,0.0,-0.97868,2e-05,3.7497]
[1779669483500,37.96,77087.61,0.0,-0.97868,2e-05,3.74975]
[1779669484092,37.96,77087.61,0.0,-0.97868,2e-05,3.74975]
[1779669484222,37.96,77087.61,0.0,-0.97868,2e-05,3.74975]
[1779669489192,37.96,77083.85,0.0,-0.97875,2e-05,3.73968]
[1779669490398,37.96,77083.85,0.0,-0.97875,2e-05,3.73968]
[1779669490482,37.96,77083.85,0.0,-0.97875,2e-05,3.73968]
[1779669490581,37.96,77083.82,0.0,-0.97875,2e-05,3.73967]
[1779669490777,37.96,77083.82,0.0,-0.97875,2e-05,3.73967]
[1779669490971,37.96,77083.82,0.0,-0.97875,2e-05,3.73967]
[1779669495095,37.96,77082.87,0.0,-0.97877,2e-05,3.73736]
[1779669495223,37.96,77082.87,0.0,-0.97877,2e-05,3.73736]
[1779669495234,37.96,77085.92,0.0,-0.97871,2e-05,3.7459]
[1779669496195,37.96,77085.92,0.0,-0.97871,2e-05,3.7459]
[1779669496220,37.96,77085.92,0.0,-0.97871,2e-05,3.7459]
[1779669496241,37.96,77086.0,0.0,-0.97871,2e-05,3.74619]
[1779669499449,37.96,77085.07,0.0,-0.97872,2e-05,3.74374]
[1779669499472,37.96,77085.07,0.0,-0.97872,2e-05,3.74374]
[1779669501179,37.96,77082.24,0.0,-0.97877,2e-05,3.73605]
[1779669501277,37.96,77079.04,0.0,-0.97883,2e-05,3.72728]
[1779669502404,37.96,77079.04,0.0,-0.97883,2e-05,3.72728]
[1779669502471,37.96,77079.04,0.0,-0.97883,2e-05,3.72728]
[1779669502506,37.96,77074.44,0.0,-0.97892,2e-05,3.71468]
[1779669502862,37.96,77074.44,0.0,-0.97892,2e-05,3.71468]
[1779669502976,37.96,77074.44,0.0,-0.97892,2e-05,3.71468]
[1779669507484,37.96,77073.96,0.0,-0.97892,2e-05,3.71383]
[1779669507724,37.96,77072.45,0.0,-0.97895,2e-05,3.70979]
[1779669508468,37.96,77072.45,0.0,-0.97895,2e-05,3.70979]
[1779669508569,37.96,77073.08,0.0,-0.97894,2e-05,3.71165]
[1779669508723,37.96,77073.08,0.0,-0.97894,2e-05,3.71165]
[1779669509333,37.96,77073.16,0.0,-0.97893,2e-05,3.712]
[1779669511404,37.96,77075.1,0.0,-0.9789,2e-05,3.71747]
[1779669511472,37.96,77075.1,0.0,-0.9789,2e-05,3.71747]
[1779669517577,37.96,77075.03,0.0,-0.9789,2e-05,3.71599]
[1779669517724,37.97,77075.45,0.0,-0.9789,2e-05,3.71727]
[1779669518743,37.97,77075.48,0.0,-0.97889,2e-05,3.71747]
[1779669518972,37.97,77075.48,0.0,-0.97889,2e-05,3.71747]
[1779669519403,37.97,77077.29,0.0,-0.97886,2e-05,3.72259]
[1779669524439,37.97,77077.94,0.0,-0.97884,2e-05,3.72491]
[1779669525446,37.97,77084.68,0.0,-0.97872,2e-05,3.74368]
[1779669526758,37.97,77086.57,0.0,-0.97869,2e-05,3.74899]
[1779669526981,37.97,77086.57,0.0,-0.97869,2e-05,3.74899]
[1779669529474,37.97,77092.83,0.0,-0.97857,2e-05,3.76658]
[1779669529852,37.97,77092.83,0.0,-0.97857,2e-05,3.76658]
[1779669529974,37.97,77092.83,0.0,-0.97857,2e-05,3.76658]
[1779669530524,37.97,77092.83,0.0,-0.97857,2e-05,3.76658]
[1779669530625,37.97,77093.41,0.0,-0.97856,2e-05,3.76823]
[1779669530722,37.97,77093.41,0.0,-0.97856,2e-05,3.76823]
[1779669531488,37.97,77102.76,0.0,-0.97839,2e-05,3.79439]
[1779669532495,37.97,77104.92,0.0,-0.97835,2e-05,3.80042]
[1779669533502,37.97,77111.99,0.0,-0.97821,2e-05,3.82027]
[1779669534509,37.97,77115.91,0.0,-0.97814,2e-05,3.83126]
[1779669539608,37.97,77115.91,0.0,-0.97814,2e-05,3.83103]
[1779669539722,37.97,77117.24,0.0,-0.97812,2e-05,3.83462]
[1779669541558,37.97,77122.23,0.0,-0.97803,2e-05,3.84856]
[1779669542565,37.97,77130.5,0.0,-0.97787,2e-05,3.87192]
[1779669543572,37.97,77130.81,0.0,-0.97787,2e-05,3.87265]
[1779669544173,37.97,77130.81,0.0,-0.97787,2e-05,3.87265]
[1779669544223,37.97,77130.81,0.0,-0.97787,2e-05,3.87265]
[1779669544579,37.97,77130.83,0.0,-0.97787,2e-05,3.87256]
[1779669544821,37.97,77130.83,0.0,-0.97787,2e-05,3.87256]
[1779669544972,37.97,77130.83,0.0,-0.97787,2e-05,3.87256]
[1779669550622,37.96,77135.1,0.0,-0.97779,2e-05,3.88382]
[1779669554593,37.96,77135.61,0.0,-0.97779,2e-05,3.88477]
[1779669554650,37.96,77135.98,0.0,-0.97778,2e-05,3.88566]
[1779669554722,37.96,77135.98,0.0,-0.97778,2e-05,3.88566]
[1779669555408,37.96,77135.98,0.0,-0.97778,2e-05,3.88566]
[1779669555472,37.96,77135.98,0.0,-0.97778,2e-05,3.88566]
[1779669555657,37.96,77137.82,0.0,-0.97775,2e-05,3.89074]
[1779669558371,37.96,77137.28,0.0,-0.97776,2e-05,3.88884]
[1779669559271,37.96,77136.79,0.0,-0.97777,2e-05,3.88728]
[1779669559685,37.96,77137.21,0.0,-0.97776,2e-05,3.88831]
[1779669560777,37.96,77136.72,0.0,-0.97777,2e-05,3.88674]
[1779669561699,37.96,77135.32,0.0,-0.9778,2e-05,3.88259]
[1779669564573,37.96,77137.39,0.0,-0.97776,2e-05,3.88834]
[1779669564722,37.96,77136.16,0.0,-0.97779,2e-05,3.88451]
[1779669565265,37.96,77136.16,0.0,-0.97779,2e-05,3.88451]
[1779669565476,37.96,77136.16,0.0,-0.97779,2e-05,3.88451]
[1779669565495,37.96,77138.12,0.0,-0.97775,2e-05,3.88994]
[1779669569382,37.96,77138.11,0.0,-0.97775,2e-05,3.88959]
[1779669569472,37.96,77138.11,0.0,-0.97775,2e-05,3.88959]
[1779669571769,37.96,77135.66,0.0,-0.97782,2e-05,3.87987]
[1779669572889,37.96,77135.66,0.0,-0.97782,2e-05,3.87987]
[1779669572970,37.96,77135.66,0.0,-0.97782,2e-05,3.87987]
[1779669573249,37.95,77128.36,0.0,-0.97796,2e-05,3.85886]
[1779669574141,37.95,77128.36,0.0,-0.97796,2e-05,3.85886]
[1779669574224,37.95,77128.36,0.0,-0.97796,2e-05,3.85886]
[1779669577270,37.95,77129.67,0.0,-0.97793,2e-05,3.86236]
[1779669577372,37.95,77129.67,0.0,-0.97793,2e-05,3.86236]
[1779669577435,37.95,77127.66,0.0,-0.97797,2e-05,3.85643]
[1779669578504,37.95,77127.66,0.0,-0.97797,2e-05,3.85643]
[1779669578578,37.95,77124.36,0.0,-0.97804,2e-05,3.84699]
[1779669578724,37.95,77124.36,0.0,-0.97804,2e-05,3.84699]
[1779669580832,37.95,77116.57,0.0,-0.97818,2e-05,3.82481]
[1779669583351,37.95,77115.02,0.0,-0.97821,2e-05,3.82039]
[1779669583472,37.95,77115.02,0.0,-0.97821,2e-05,3.82039]
[1779669584860,37.95,77112.51,0.0,-0.97826,2e-05,3.81319]
[1779669589201,37.95,77111.99,0.0,-0.97827,2e-05,3.81165]
[1779669589221,37.95,77111.99,0.0,-0.97827,2e-05,3.81165]
[1779669589302,37.95,77114.1,0.0,-0.97823,2e-05,3.81751]
[1779669592974,37.95,77113.39,0.0,-0.97824,2e-05,3.81538]
[1779669593075,37.95,77110.69,0.0,-0.9783,2e-05,3.80779]
[1779669594158,37.95,77110.69,0.0,-0.9783,2e-05,3.80779]
[1779669594223,37.95,77110.69,0.0,-0.9783,2e-05,3.80779]
[1779669599965,37.95,77115.27,0.0,-0.97821,2e-05,3.82047]
[1779669600984,37.95,77115.27,0.0,-0.97821,2e-05,3.82047]
[1779669601222,37.95,77115.27,0.0,-0.97821,2e-05,3.82047]
[1779669607015,37.95,77113.94,0.0,-0.97824,2e-05,3.81653]
[1779669608768,37.95,77113.94,0.0,-0.97824,2e-05,3.81653]
[1779669608977,37.95,77113.94,0.0,-0.97824,2e-05,3.81653]
[1779669609101,37.95,77110.43,0.0,-0.9783,2e-05,3.80661]
[1779669610411,37.95,77110.43,0.0,-0.9783,2e-05,3.80661]
[1779669610472,37.95,77110.43,0.0,-0.9783,2e-05,3.80661]
[1779669610512,37.95,77105.47,0.0,-0.9784,2e-05,3.79267]
[1779669612058,37.95,77107.66,0.0,-0.97835,2e-05,3.79883]
[1779669613067,37.95,77103.88,0.0,-0.97842,2e-05,3.78826]
[1779669613777,37.95,77103.88,0.0,-0.97842,2e-05,3.78826]
[1779669613972,37.95,77103.88,0.0,-0.97842,2e-05,3.78826]
[1779669618407,37.95,77105.07,0.0,-0.9784,2e-05,3.79171]
[1779669618471,37.95,77105.07,0.0,-0.9784,2e-05,3.79171]
[1779669622971,37.95,77103.96,0.0,-0.97842,2e-05,3.78869]
[1779669623136,37.95,77104.15,0.0,-0.97842,2e-05,3.78935]
[1779669627164,37.95,77090.13,0.0,-0.97868,2e-05,3.75036]
[1779669627932,37.95,77090.13,0.0,-0.97868,2e-05,3.75036]
[1779669627973,37.95,77090.13,0.0,-0.97868,2e-05,3.75036]
[1779669628171,37.95,77090.41,0.0,-0.97867,2e-05,3.75123]
[1779669633206,37.95,77089.72,0.0,-0.97869,2e-05,3.74775]
[1779669634152,37.95,77089.72,0.0,-0.97869,2e-05,3.74775]
[1779669634221,37.95,77089.72,0.0,-0.97869,2e-05,3.74775]
[1779669636228,37.95,77096.08,0.0,-0.97857,2e-05,3.76574]
[1779669638135,37.95,77096.16,0.0,-0.97857,2e-05,3.76603]
[1779669638220,37.95,77096.16,0.0,-0.97857,2e-05,3.76603]
[1779669638243,37.95,77092.24,0.0,-0.97864,2e-05,3.75517]
[1779669640599,37.95,77093.32,0.0,-0.97862,2e-05,3.75826]
[1779669640721,37.95,77093.32,0.0,-0.97862,2e-05,3.75826]
[1779669640700,37.95,77093.31,0.0,-0.97862,2e-05,3.75831]
[1779669642357,37.95,77095.45,0.0,-0.97858,2e-05,3.76434]
[1779669642473,37.95,77095.45,0.0,-0.97858,2e-05,3.76434]
[1779669642574,37.95,77100.28,0.0,-0.97849,2e-05,3.77788]
[1779669648317,37.96,77101.92,0.0,-0.97846,2e-05,3.78271]
[1779669648897,37.96,77101.92,0.0,-0.97846,2e-05,3.78271]
[1779669648971,37.96,77101.92,0.0,-0.97846,2e-05,3.78271]
[1779669652042,37.96,77100.64,0.0,-0.97848,2e-05,3.7792]
[1779669652220,37.96,77100.64,0.0,-0.97848,2e-05,3.7792]
[1779669652345,37.96,77100.37,0.0,-0.97849,2e-05,3.77852]
[1779669660305,37.96,77100.48,0.0,-0.97848,2e-05,3.77899]
[1779669660472,37.96,77100.48,0.0,-0.97848,2e-05,3.77899]
[1779669665017,37.96,77100.28,0.0,-0.97849,2e-05,3.77873]
[1779669665222,37.96,77100.28,0.0,-0.97849,2e-05,3.77873]
[1779669667678,37.96,77100.93,0.0,-0.97847,2e-05,3.78062]
[1779669667721,37.96,77100.93,0.0,-0.97847,2e-05,3.78062]
[1779669667774,37.96,77100.93,0.0,-0.97847,2e-05,3.78066]
[1779669673492,37.96,77099.48,0.0,-0.9785,2e-05,3.77685]
[1779669678528,37.96,77097.31,0.0,-0.97854,2e-05,3.77103]
[1779669680542,37.96,77101.06,0.0,-0.97847,2e-05,3.7816]
[1779669685577,37.96,77101.48,0.0,-0.97846,2e-05,3.78295]
[1779669690614,37.96,77100.49,0.0,-0.97847,2e-05,3.78035]
[1779669692628,37.96,77104.38,0.0,-0.97841,2e-05,3.78926]
[1779669693635,37.96,77110.59,0.0,-0.9783,2e-05,3.8067]
[1779669695649,37.96,77114.32,0.0,-0.97823,2e-05,3.81717]
[1779669699677,37.96,77108.62,0.0,-0.97833,2e-05,3.80103]
[1779669705719,37.96,77105.43,0.0,-0.97839,2e-05,3.79209]
[1779669707733,37.96,77092.66,0.0,-0.97863,2e-05,3.75646]
[1779669708740,37.96,77093.63,0.0,-0.97861,2e-05,3.75923]
[1779669713775,37.96,77093.51,0.0,-0.97861,2e-05,3.75922]
[1779669716795,37.96,77086.36,0.0,-0.97874,2e-05,3.73955]
[1779669721831,37.97,77081.33,0.0,-0.9788,2e-05,3.73013]
[1779669723274,37.97,77081.33,0.0,-0.9788,2e-05,3.73013]
[1779669723867,37.97,77045.71,0.0,-0.97944,2e-05,3.63281]
[1779669724874,37.97,77043.95,0.0,-0.97947,2e-05,3.62831]
[1779669726787,37.97,77043.95,0.0,-0.97947,2e-05,3.62831]
[1779669730916,37.98,77040.03,0.0,-0.97953,2e-05,3.61936]
[1779669736680,37.98,77040.47,0.0,-0.97952,2e-05,3.6217]
[1779669736977,37.98,77043.52,0.0,-0.97946,2e-05,3.6305]
[1779669737032,37.98,77049.84,0.0,-0.97935,2e-05,3.64767]
[1779669738973,37.98,77052.11,0.0,-0.9793,2e-05,3.65431]
[1779669743181,37.98,77054.87,0.0,-0.97925,2e-05,3.66248]
[1779669743223,37.98,77054.87,0.0,-0.97925,2e-05,3.66248]
[1779669743325,37.99,77054.92,0.0,-0.97924,2e-05,3.66304]
[1779669748040,37.99,77048.51,0.0,-0.97935,2e-05,3.6464]
[1779669749047,37.99,77046.55,0.0,-0.97939,2e-05,3.64131]
[1779669754083,37.99,77052.37,0.0,-0.97929,2e-05,3.65637]
[1779669757104,37.99,77057.6,0.0,-0.97919,2e-05,3.67129]
[1779669760125,37.99,77061.28,0.0,-0.97912,2e-05,3.68194]
[1779669762139,37.99,77065.72,0.0,-0.97903,2e-05,3.69447]
[1779669764153,38.0,77060.27,0.0,-0.97913,2e-05,3.67985]
[1779669765160,38.0,77070.67,0.0,-0.97894,2e-05,3.70856]
[1779669770195,38.0,77068.82,0.0,-0.97897,2e-05,3.70416]
[1779669772209,38.0,77064.22,0.0,-0.97905,2e-05,3.69178]
[1779669778251,38.0,77063.82,0.0,-0.97905,2e-05,3.69156]
[1779669781272,38.0,77068.28,0.0,-0.97897,2e-05,3.70428]
[1779669782657,38.0,77071.98,0.0,-0.9789,2e-05,3.71476]
[1779669788326,38.0,77070.82,0.0,-0.97892,2e-05,3.71234]
[1779669793361,38.01,77069.14,0.0,-0.97894,2e-05,3.7084]
[1779669798396,38.01,77068.69,0.0,-0.97895,2e-05,3.70788]
[1779669803431,38.01,77063.23,0.0,-0.97904,2e-05,3.69358]
[1779669804438,38.01,77061.98,0.0,-0.97906,2e-05,3.69032]
[1779669809473,38.01,77061.67,0.0,-0.97906,2e-05,3.69037]
[1779669815515,38.01,77061.72,0.0,-0.97906,2e-05,3.68955]
[1779669819542,38.02,77056.94,0.0,-0.97915,2e-05,3.67715]
[1779669824578,38.02,77057.12,0.0,-0.97914,2e-05,3.6786]
[1779669829613,38.02,77058.0,0.0,-0.97911,2e-05,3.68195]
[1779669831627,38.02,77062.19,0.0,-0.97904,2e-05,3.69381]
[1779669836662,38.02,77064.77,0.0,-0.97898,2e-05,3.70172]
[1779669841699,38.03,77063.83,0.0,-0.979,2e-05,3.69991]
[1779669842706,38.03,77055.9,0.0,-0.97914,2e-05,3.67833]
[1779669843723,38.03,77053.63,0.0,-0.97918,2e-05,3.67232]
[1779669844725,38.03,77047.19,0.0,-0.97929,2e-05,3.65496]
[1779669845600,38.03,77047.19,0.0,-0.97929,2e-05,3.65496]
[1779669846221,38.03,77047.88,0.0,-0.97928,2e-05,3.65707]
[1779669851776,38.03,77046.87,0.0,-0.97929,2e-05,3.65568]
[1779669856811,38.03,77047.2,0.0,-0.97927,2e-05,3.65771]
[1779669858974,38.03,77046.59,0.0,-0.97928,2e-05,3.65628]
[1779669862960,38.04,77044.28,0.0,-0.97932,2e-05,3.65092]
[1779669862975,38.04,77044.28,0.0,-0.97932,2e-05,3.65092]
[1779669863627,38.04,77045.16,0.0,-0.9793,2e-05,3.65354]
[1779669863721,38.04,77045.16,0.0,-0.9793,2e-05,3.65354]
[1779669863860,38.04,77045.69,0.0,-0.97929,2e-05,3.65521]
[1779669868895,38.04,77046.11,0.0,-0.97927,2e-05,3.65746]
[1779669871886,38.04,77047.34,0.0,-0.97925,2e-05,3.66123]
[1779669871972,38.04,77047.34,0.0,-0.97925,2e-05,3.66123]
[1779669879003,38.05,77044.89,0.0,-0.97929,2e-05,3.65433]
[1779669886055,38.05,77044.43,0.0,-0.97929,2e-05,3.65461]
[1779669888953,38.05,77045.5,0.0,-0.97927,2e-05,3.65774]
[1779669888983,38.05,77045.5,0.0,-0.97927,2e-05,3.65774]
[1779669889441,38.05,77045.62,0.0,-0.97926,2e-05,3.6585]
[1779669889472,38.05,77045.62,0.0,-0.97926,2e-05,3.6585]
[1779669889542,38.05,77045.43,0.0,-0.97927,2e-05,3.65819]
[1779669894111,38.05,77041.73,0.0,-0.97933,2e-05,3.64901]
[1779669896116,38.05,77041.11,0.0,-0.97934,2e-05,3.64755]
[1779669896223,38.05,77041.11,0.0,-0.97934,2e-05,3.64755]
[1779669902167,38.06,77040.94,0.0,-0.97933,2e-05,3.64869]
[1779669906195,38.06,77031.01,0.0,-0.9795,2e-05,3.62268]
[1779669907202,38.06,77029.92,0.0,-0.97952,2e-05,3.62001]
[1779669910224,38.06,77021.5,0.0,-0.97966,2e-05,3.59814]
[1779669911231,38.06,77020.58,0.0,-0.97967,2e-05,3.59599]
[1779669916266,38.07,77023.17,0.0,-0.97962,2e-05,3.60452]
[1779669920273,38.07,77025.45,0.0,-0.97957,2e-05,3.61156]
[1779669920471,38.07,77025.45,0.0,-0.97957,2e-05,3.61156]
[1779669920759,38.07,77025.45,0.0,-0.97957,2e-05,3.61156]
[1779669920973,38.07,77025.45,0.0,-0.97957,2e-05,3.61156]
[1779669921031,38.07,77026.19,0.0,-0.97955,2e-05,3.61414]
[1779669922309,38.07,77031.48,0.0,-0.97946,2e-05,3.62872]
[1779669925330,38.07,77027.01,0.0,-0.97953,2e-05,3.61746]
[1779669928350,38.08,77022.43,0.0,-0.97961,2e-05,3.60602]
[1779669930475,38.08,77022.48,0.0,-0.9796,2e-05,3.60647]
[1779669930724,38.08,77022.48,0.0,-0.9796,2e-05,3.60647]
[1779669936406,38.09,77020.02,0.0,-0.97962,2e-05,3.60296]
[1779669939989,38.09,77020.48,0.0,-0.97961,2e-05,3.60483]
[1779669940222,38.09,77020.48,0.0,-0.97961,2e-05,3.60546]
[1779669940306,38.09,77020.48,0.0,-0.97961,2e-05,3.60546]
[1779669940472,38.09,77020.48,0.0,-0.97961,2e-05,3.60546]
[1779669940573,38.09,77019.74,0.0,-0.97962,2e-05,3.60378]
[1779669946477,38.1,77018.99,0.0,-0.97962,2e-05,3.60332]
[1779669947483,38.1,77015.42,0.0,-0.97968,2e-05,3.59404]
[1779669949997,38.1,77015.15,0.0,-0.97969,2e-05,3.59363]
[1779669950224,38.12,77014.46,0.0,-0.97965,2e-05,3.59825]
[1779669951512,38.12,77005.92,0.0,-0.97978,2e-05,3.57854]
[1779669953525,38.14,77005.59,0.0,-0.97975,2e-05,3.58419]
[1779669954147,38.14,77005.59,0.0,-0.97975,2e-05,3.58419]
[1779669954203,38.14,77005.59,0.0,-0.97975,2e-05,3.58419]
[1779669954224,38.14,77005.59,0.0,-0.97975,2e-05,3.58419]
[1779669954533,38.15,77005.42,0.0,-0.97973,2e-05,3.58707]
[1779669959568,38.18,77012.83,0.0,-0.97951,2e-05,3.61992]
[1779669961583,38.18,77013.42,0.0,-0.9795,2e-05,3.62206]
[1779669964841,38.18,77014.05,0.0,-0.97948,2e-05,3.62401]
[1779669964975,38.18,77014.05,0.0,-0.97948,2e-05,3.62401]
[1779669965179,38.18,77013.99,0.0,-0.97948,2e-05,3.62463]
[1779669965222,38.18,77013.99,0.0,-0.97948,2e-05,3.62463]
[1779669966617,38.19,77013.83,0.0,-0.97948,2e-05,3.62471]
[1779669971652,38.19,77015.6,0.0,-0.97944,2e-05,3.63075]
[1779669973666,38.19,77008.82,0.0,-0.97955,2e-05,3.61297]
[1779669974673,38.19,77010.92,0.0,-0.97952,2e-05,3.61889]
[1779669976118,38.19,77010.92,0.0,-0.97952,2e-05,3.61889]
[1779669976223,38.19,77010.92,0.0,-0.97952,2e-05,3.61889]
[1779669979708,38.19,77016.47,0.0,-0.97941,2e-05,3.63515]
[1779669982032,38.19,77016.37,0.0,-0.97941,2e-05,3.63511]
[1779669982222,38.19,77016.8,0.0,-0.9794,2e-05,3.6365]
[1779669982462,38.19,77016.8,0.0,-0.9794,2e-05,3.6365]
[1779669982475,38.19,77016.8,0.0,-0.9794,2e-05,3.6365]
[1779669982729,38.2,77016.67,0.0,-0.9794,2e-05,3.63638]
[1779669984743,38.2,77029.44,0.0,-0.97917,2e-05,3.67145]
[1779669985750,38.2,77034.29,0.0,-0.97908,2e-05,3.68484]
[1779669989081,38.2,77035.54,0.0,-0.97906,2e-05,3.68853]
[1779669989222,38.2,77035.24,0.0,-0.97906,2e-05,3.68785]
[1779669994497,38.2,77036.95,0.0,-0.97904,2e-05,3.69104]
[1779669994720,38.2,77036.95,0.0,-0.97904,2e-05,3.69104]
[1779669994814,38.2,77036.59,0.0,-0.97904,2e-05,3.69032]
[1779669999849,38.2,77038.61,0.0,-0.979,2e-05,3.69647]
[1779670002850,38.2,77041.13,0.0,-0.97896,2e-05,3.70359]
[1779670002976,38.2,77041.13,0.0,-0.97896,2e-05,3.70359]
[1779670005891,38.2,77036.38,0.0,-0.97904,2e-05,3.69105]
[1779670006942,38.2,77036.38,0.0,-0.97904,2e-05,3.69105]
[1779670006949,38.2,77036.38,0.0,-0.97904,2e-05,3.69105]
[1779670006974,38.2,77036.38,0.0,-0.97904,2e-05,3.69105]
[1779670006987,38.2,77036.35,0.0,-0.97904,2e-05,3.69109]
[1779670012940,38.21,77035.91,0.0,-0.97904,2e-05,3.69065]
[1779670015546,38.21,77036.12,0.0,-0.97904,2e-05,3.69147]
[1779670015607,38.21,77036.12,0.0,-0.97904,2e-05,3.69147]
[1779670015724,38.21,77036.12,0.0,-0.97904,2e-05,3.69147]
[1779670015961,38.21,77035.76,0.0,-0.97904,2e-05,3.69061]
[1779670020996,38.21,77036.1,0.0,-0.97903,2e-05,3.69215]
[1779670024825,38.21,77036.05,0.0,-0.97903,2e-05,3.69236]
[1779670024974,38.21,77036.05,0.0,-0.97903,2e-05,3.69236]
[1779670025348,38.21,77036.22,0.0,-0.97903,2e-05,3.69295]
[1779670025472,38.21,77036.22,0.0,-0.97903,2e-05,3.69295]
[1779670027038,38.21,77036.2,0.0,-0.97902,2e-05,3.69313]
[1779670028044,38.21,77031.29,0.0,-0.97911,2e-05,3.67985]
[1779670029881,38.21,77031.1,0.0,-0.97911,2e-05,3.67947]
[1779670029976,38.21,77031.1,0.0,-0.97911,2e-05,3.67947]
[1779670035094,38.21,77030.7,0.0,-0.97912,2e-05,3.67921]
[1779670038239,38.21,77029.47,0.0,-0.97913,2e-05,3.67627]
[1779670038472,38.21,77029.47,0.0,-0.97913,2e-05,3.67627]
[1779670038917,38.21,77029.47,0.0,-0.97913,2e-05,3.67627]
[1779670038974,38.21,77029.47,0.0,-0.97913,2e-05,3.67627]
[1779670039122,38.21,77029.29,0.0,-0.97914,2e-05,3.67592]
[1779670044157,38.21,77029.0,0.0,-0.97914,2e-05,3.67583]
[1779670044420,38.21,77029.0,0.0,-0.97914,2e-05,3.67583]
[1779670044472,38.21,77029.0,0.0,-0.97914,2e-05,3.67583]
[1779670045164,38.22,77019.93,0.0,-0.9793,2e-05,3.65134]
[1779670046170,38.22,77017.55,0.0,-0.97934,2e-05,3.64508]
[1779670047293,38.22,77017.58,0.0,-0.97934,2e-05,3.64536]
[1779670047473,38.22,77017.58,0.0,-0.97934,2e-05,3.64536]
[1779670048138,38.22,77017.58,0.0,-0.97934,2e-05,3.64536]
[1779670048226,38.22,77017.58,0.0,-0.97934,2e-05,3.64536]
[1779670048185,38.22,77016.72,0.0,-0.97935,2e-05,3.64323]
[1779670053220,38.22,77015.91,0.0,-0.97937,2e-05,3.64004]
[1779670058255,38.22,77015.72,0.0,-0.97937,2e-05,3.64055]
[1779670059626,38.22,77015.72,0.0,-0.97937,2e-05,3.64055]
[1779670059722,38.22,77015.72,0.0,-0.97937,2e-05,3.64055]
[1779670066186,38.22,77015.14,0.0,-0.97937,2e-05,3.64022]
[1779670066222,38.22,77015.14,0.0,-0.97937,2e-05,3.64022]
[1779670066907,38.23,77015.5,0.0,-0.97936,2e-05,3.64141]
[1779670066977,38.23,77015.5,0.0,-0.97936,2e-05,3.64141]
[1779670067009,38.23,77015.83,0.0,-0.97935,2e-05,3.64271]
[1779670072354,38.23,77017.83,0.0,-0.97931,2e-05,3.64912]
[1779670077951,38.23,77015.88,0.0,-0.97934,2e-05,3.64463]
[1779670077972,38.23,77015.88,0.0,-0.97934,2e-05,3.64463]
[1779670079403,38.23,77024.76,0.0,-0.97918,2e-05,3.66931]
[1779670080410,38.23,77032.69,0.0,-0.97903,2e-05,3.69107]
[1779670081448,38.23,77032.69,0.0,-0.97903,2e-05,3.69107]
[1779670081471,38.23,77032.69,0.0,-0.97903,2e-05,3.69107]
[1779670081889,38.23,77032.69,0.0,-0.97903,2e-05,3.69107]
[1779670081980,38.23,77032.69,0.0,-0.97903,2e-05,3.69107]
[1779670081988,38.23,77032.22,0.0,-0.97904,2e-05,3.69004]
[1779670087459,38.23,77032.76,0.0,-0.97903,2e-05,3.69214]
[1779670093640,38.24,77031.57,0.0,-0.97905,2e-05,3.68937]
[1779670093723,38.24,77031.57,0.0,-0.97905,2e-05,3.68937]
[1779670098961,38.24,77032.95,0.0,-0.97902,2e-05,3.69387]
[1779670098976,38.24,77032.95,0.0,-0.97902,2e-05,3.69387]
[1779670099872,38.24,77033.87,0.0,-0.979,2e-05,3.6966]
[1779670099976,38.24,77033.87,0.0,-0.979,2e-05,3.6966]
[1779670100076,38.24,77035.02,0.0,-0.97898,2e-05,3.69984]
[1779670105058,38.24,77036.99,0.0,-0.97894,2e-05,3.7055]
[1779670105223,38.24,77036.99,0.0,-0.97894,2e-05,3.7055]
[1779670108606,38.24,77044.05,0.0,-0.97881,2e-05,3.72533]
[1779670109613,38.24,77047.49,0.0,-0.97874,2e-05,3.73488]
[1779670110768,38.24,77047.49,0.0,-0.97874,2e-05,3.73488]
[1779670110973,38.24,77047.49,0.0,-0.97874,2e-05,3.73488]
[1779670111016,38.24,77050.91,0.0,-0.97869,2e-05,3.74236]
[1779670112579,38.24,77050.4,0.0,-0.9787,2e-05,3.74095]
[1779670112724,38.24,77050.4,0.0,-0.9787,2e-05,3.74095]
[1779670112807,38.24,77052.96,0.0,-0.97865,2e-05,3.74806]
[1779670116687,38.24,77053.24,0.0,-0.97865,2e-05,3.74887]
[1779670116723,38.24,77053.24,0.0,-0.97865,2e-05,3.74887]
[1779670117670,38.24,77044.01,0.0,-0.97882,2e-05,3.72349]
[1779670119898,38.24,77042.1,0.0,-0.97885,2e-05,3.71827]
[1779670119972,38.24,77042.1,0.0,-0.97885,2e-05,3.71827]
[1779670119999,38.24,77042.63,0.0,-0.97884,2e-05,3.71986]
[1779670121714,38.24,77041.91,0.0,-0.97885,2e-05,3.71788]
[1779670121722,38.24,77041.91,0.0,-0.97885,2e-05,3.71788]
[1779670121816,38.24,77042.89,0.0,-0.97884,2e-05,3.72071]
[1779670123222,38.24,77042.89,0.0,-0.97884,2e-05,3.72071]
[1779670123471,38.24,77041.97,0.0,-0.97885,2e-05,3.71819]
[1779670128747,38.24,77040.97,0.0,-0.97887,2e-05,3.71587]
[1779670129754,38.24,77045.94,0.0,-0.97878,2e-05,3.72959]
[1779670131264,38.24,77045.94,0.0,-0.97878,2e-05,3.72959]
[1779670131474,38.24,77049.11,0.0,-0.97872,2e-05,3.73839]
[1779670132051,38.24,77049.11,0.0,-0.97872,2e-05,3.73839]
[1779670132224,38.24,77049.11,0.0,-0.97872,2e-05,3.73839]
[1779670132251,38.24,77049.55,0.0,-0.97871,2e-05,3.73969]
[1779670134789,38.24,77053.71,0.0,-0.97863,2e-05,3.75123]
[1779670135796,38.24,77061.79,0.0,-0.97849,2e-05,3.77362]
[1779670137810,38.24,77065.1,0.0,-0.97842,2e-05,3.78278]
[1779670138587,38.24,77065.1,0.0,-0.97842,2e-05,3.78278]
[1779670138724,38.24,77065.1,0.0,-0.97842,2e-05,3.78278]
[1779670143778,38.24,77065.89,0.0,-0.97841,2e-05,3.78479]
[1779670143970,38.24,77065.89,0.0,-0.97841,2e-05,3.78479]
[1779670144063,38.24,77065.89,0.0,-0.97841,2e-05,3.78475]
[1779670145868,38.24,77072.45,0.0,-0.97829,2e-05,3.80293]
[1779670146875,38.24,77076.2,0.0,-0.97822,2e-05,3.81333]
[1779670151692,38.24,77078.01,0.0,-0.97819,2e-05,3.8181]
[1779670151722,38.24,77078.01,0.0,-0.97819,2e-05,3.8181]
[1779670154931,38.24,77081.49,0.0,-0.97813,2e-05,3.82733]
[1779670159404,38.24,77081.37,0.0,-0.97813,2e-05,3.82651]
[1779670159472,38.24,77081.37,0.0,-0.97813,2e-05,3.82651]
[1779670162261,38.24,77082.41,0.0,-0.97812,2e-05,3.82918]
[1779670162323,38.24,77085.85,0.0,-0.97805,2e-05,3.83871]
[1779670162475,38.24,77085.85,0.0,-0.97805,2e-05,3.83871]
[1779670162987,38.24,77093.43,0.0,-0.97791,2e-05,3.85992]
[1779670163994,38.24,77104.32,0.0,-0.97771,2e-05,3.89056]
[1779670165002,38.24,77105.04,0.0,-0.9777,2e-05,3.89237]
[1779670166927,38.24,77105.71,0.0,-0.97768,2e-05,3.89405]
[1779670166976,38.24,77105.71,0.0,-0.97768,2e-05,3.89405]
[1779670168028,38.24,77112.09,0.0,-0.97757,2e-05,3.91173]
[1779670170042,38.23,77118.26,0.0,-0.97745,2e-05,3.9288]
[1779670172096,38.23,77118.75,0.0,-0.97746,2e-05,3.9278]
[1779670172220,38.23,77118.75,0.0,-0.97746,2e-05,3.9278]
[1779670173063,38.23,77132.74,0.0,-0.97719,2e-05,3.96737]
[1779670174070,38.23,77135.46,0.0,-0.97714,2e-05,3.97485]
[1779670179105,38.23,77135.9,0.0,-0.97715,2e-05,3.9743]
[1779670180112,38.23,77141.25,0.0,-0.97705,2e-05,3.98939]
[1779670181119,38.23,77154.63,0.0,-0.97679,2e-05,4.02784]
[1779670182130,38.22,77162.01,0.0,-0.97665,2e-05,4.04892]
[1779670184143,38.22,77158.53,0.0,-0.97672,2e-05,4.03777]
[1779670185155,38.22,77167.46,0.0,-0.97655,2e-05,4.06342]
[1779670186163,38.22,77191.02,0.0,-0.97608,2e-05,4.13242]
[1779670186488,38.22,77191.02,0.0,-0.97608,2e-05,4.13242]
[1779670187183,38.22,77182.0,0.0,-0.97626,2e-05,4.1057]
[1779670188185,38.22,77177.41,0.0,-0.97636,2e-05,4.09094]
[1779670189192,38.22,77169.58,0.0,-0.97652,2e-05,4.06735]
[1779670189827,38.22,77169.58,0.0,-0.97652,2e-05,4.06735]
[1779670190199,38.21,77168.21,0.0,-0.97655,2e-05,4.06281]
[1779670193252,38.21,77162.57,0.0,-0.97667,2e-05,4.0448]
[1779670194247,38.21,77143.35,0.0,-0.97705,2e-05,3.98843]
[1779670195254,38.21,77141.88,0.0,-0.97708,2e-05,3.98381]
[1779670198835,38.21,77143.61,0.0,-0.97706,2e-05,3.9877]
[1779670198971,38.21,77143.61,0.0,-0.97706,2e-05,3.9877]
[1779670201749,38.2,77142.8,0.0,-0.97708,2e-05,3.98426]
[1779670201987,38.2,77142.8,0.0,-0.97708,2e-05,3.98426]
[1779670202303,38.2,77143.24,0.0,-0.97707,2e-05,3.98518]
[1779670204317,38.2,77148.07,0.0,-0.97699,2e-05,3.99845]
[1779670205514,38.2,77150.16,0.0,-0.97695,2e-05,4.00414]
[1779670205722,38.2,77150.16,0.0,-0.97695,2e-05,4.00414]
[1779670208151,38.2,77146.5,0.0,-0.97702,2e-05,3.99277]
[1779670208221,38.2,77146.5,0.0,-0.97702,2e-05,3.99277]
[1779670208345,38.2,77146.06,0.0,-0.97703,2e-05,3.99113]
[1779670209065,38.2,77146.06,0.0,-0.97703,2e-05,3.99113]
[1779670209222,38.2,77146.06,0.0,-0.97703,2e-05,3.99113]
[1779670209352,38.2,77141.73,0.0,-0.97712,2e-05,3.97825]
[1779670211366,38.2,77136.92,0.0,-0.97722,2e-05,3.96372]
[1779670211697,38.2,77136.92,0.0,-0.97722,2e-05,3.96372]
[1779670211722,38.2,77136.92,0.0,-0.97722,2e-05,3.96372]
[1779670212373,38.19,77133.33,0.0,-0.97729,2e-05,3.95308]
[1779670213413,38.19,77133.33,0.0,-0.97729,2e-05,3.95308]
[1779670213380,38.19,77127.25,0.0,-0.97741,2e-05,3.93534]
[1779670213470,38.19,77127.25,0.0,-0.97741,2e-05,3.93534]
[1779670218418,38.19,77122.18,0.0,-0.97751,2e-05,3.91957]
[1779670219425,38.19,77116.28,0.0,-0.97763,2e-05,3.90251]
[1779670220433,38.19,77102.35,0.0,-0.97789,2e-05,3.86278]
[1779670221440,38.19,77102.16,0.0,-0.9779,2e-05,3.86211]
[1779670225869,38.19,77103.25,0.0,-0.97788,2e-05,3.8648]
[1779670225971,38.19,77103.25,0.0,-0.97788,2e-05,3.8648]
[1779670226073,38.19,77108.04,0.0,-0.97779,2e-05,3.87807]
[1779670227482,38.19,77113.32,0.0,-0.97769,2e-05,3.8929]
[1779670229356,38.19,77113.32,0.0,-0.97769,2e-05,3.8929]
[1779670229473,38.19,77113.64,0.0,-0.97769,2e-05,3.89363]
[1779670230208,38.19,77113.64,0.0,-0.97769,2e-05,3.89363]
[1779670230221,38.19,77113.64,0.0,-0.97769,2e-05,3.89363]
[1779670230309,38.19,77113.86,0.0,-0.97769,2e-05,3.89389]
[1779670234911,38.18,77111.39,0.0,-0.97775,2e-05,3.88427]
[1779670234972,38.18,77111.39,0.0,-0.97775,2e-05,3.88427]
[1779670235074,38.18,77111.71,0.0,-0.97774,2e-05,3.88485]
[1779670240573,38.18,77108.46,0.0,-0.97781,2e-05,3.87489]
[1779670245608,38.18,77108.6,0.0,-0.97781,2e-05,3.87461]
[1779670250643,38.18,77108.64,0.0,-0.97782,2e-05,3.87404]
[1779670256686,38.18,77108.95,0.0,-0.97782,2e-05,3.87413]
[1779670261720,38.18,77109.3,0.0,-0.97781,2e-05,3.87447]
[1779670263734,38.18,77098.26,0.0,-0.97802,2e-05,3.84302]
[1779670264741,38.17,77097.94,0.0,-0.97803,2e-05,3.84138]
[1779670266755,38.17,77105.93,0.0,-0.97788,2e-05,3.86378]
[1779670268769,38.17,77108.95,0.0,-0.97784,2e-05,3.87111]
[1779670271790,38.17,77113.3,0.0,-0.97776,2e-05,3.88306]
[1779670276825,38.17,77114.73,0.0,-0.97773,2e-05,3.88638]
[1779670278838,38.17,77109.57,0.0,-0.97783,2e-05,3.87142]
[1779670283874,38.16,77106.26,0.0,-0.9779,2e-05,3.86139]
[1779670288910,38.16,77106.43,0.0,-0.9779,2e-05,3.86129]
[1779670290924,38.16,77100.74,0.0,-0.97801,2e-05,3.845]
[1779670293945,38.16,77095.16,0.0,-0.97813,2e-05,3.8262]
[1779670295959,38.16,77096.21,0.0,-0.97811,2e-05,3.82902]
[1779670300994,38.16,77095.75,0.0,-0.97813,2e-05,3.82739]
[1779670302001,38.16,77083.08,0.0,-0.97836,2e-05,3.79185]
[1779670303008,38.16,77074.52,0.0,-0.97852,2e-05,3.76803]
[1779670303952,38.16,77074.52,0.0,-0.97852,2e-05,3.76803]
[1779670303972,38.16,77074.52,0.0,-0.97852,2e-05,3.76803]
[1779670304016,38.16,77071.39,0.0,-0.97858,2e-05,3.75938]
[1779670306029,38.16,77067.33,0.0,-0.97865,2e-05,3.74824]
[1779670309561,38.16,77067.1,0.0,-0.97865,2e-05,3.7478]
[1779670309722,38.16,77067.1,0.0,-0.97865,2e-05,3.7478]
[1779670310057,38.16,77068.53,0.0,-0.97863,2e-05,3.75183]
[1779670315093,38.16,77069.05,0.0,-0.97862,2e-05,3.75354]
[1779670320128,38.16,77069.65,0.0,-0.9786,2e-05,3.75541]
[1779670323150,38.16,77074.98,0.0,-0.9785,2e-05,3.77029]
[1779670324157,38.16,77080.21,0.0,-0.97841,2e-05,3.78485]
[1779670325164,38.16,77084.94,0.0,-0.97832,2e-05,3.79803]
[1779670330200,38.16,77090.85,0.0,-0.97821,2e-05,3.81435]
[1779670333221,38.16,77103.0,0.0,-0.97799,2e-05,3.8483]
[1779670334228,38.16,77109.87,0.0,-0.97786,2e-05,3.86759]
[1779670335235,38.16,77112.59,0.0,-0.97781,2e-05,3.87513]
[1779670336266,38.16,77112.59,0.0,-0.97781,2e-05,3.87513]
[1779670336360,38.16,77093.66,0.0,-0.97816,2e-05,3.82155]
[1779670337506,38.16,77094.19,0.0,-0.97815,2e-05,3.82295]
[1779670337972,38.16,77094.19,0.0,-0.97815,2e-05,3.82295]
[1779670339971,38.16,77093.88,0.0,-0.97816,2e-05,3.82191]
[1779670340221,38.16,77093.88,0.0,-0.97816,2e-05,3.82191]
[1779670340280,38.16,77093.88,0.0,-0.97816,2e-05,3.82191]
[1779670340471,38.16,77093.88,0.0,-0.97816,2e-05,3.82191]
[1779670340322,38.16,77094.84,0.0,-0.97814,2e-05,3.82452]
[1779670342008,38.16,77094.02,0.0,-0.97816,2e-05,3.82213]
[1779670342284,38.16,77081.05,0.0,-0.9784,2e-05,3.78577]
[1779670343291,38.16,77084.41,0.0,-0.97834,2e-05,3.79513]
[1779670345305,38.16,77078.13,0.0,-0.97846,2e-05,3.77756]
[1779670345869,38.16,77078.13,0.0,-0.97846,2e-05,3.77756]
[1779670348303,38.16,77078.89,0.0,-0.97844,2e-05,3.77966]
[1779670348471,38.16,77078.89,0.0,-0.97844,2e-05,3.77966]
[1779670351351,38.16,77082.65,0.0,-0.97838,2e-05,3.78803]
[1779670355819,38.16,77081.75,0.0,-0.9784,2e-05,3.7854]
[1779670355974,38.16,77081.75,0.0,-0.9784,2e-05,3.7854]
[1779670356388,38.16,77081.61,0.0,-0.9784,2e-05,3.78499]
[1779670357394,38.16,77086.8,0.0,-0.97831,2e-05,3.79946]
[1779670357909,38.16,77086.8,0.0,-0.97831,2e-05,3.79946]
[1779670357974,38.16,77086.8,0.0,-0.97831,2e-05,3.79946]
[1779670361619,38.16,77088.02,0.0,-0.97829,2e-05,3.80268]
[1779670361721,38.16,77088.02,0.0,-0.97829,2e-05,3.80268]
[1779670362429,38.16,77090.69,0.0,-0.97824,2e-05,3.81011]
[1779670364767,38.16,77092.15,0.0,-0.97821,2e-05,3.81407]
[1779670364971,38.16,77092.15,0.0,-0.97821,2e-05,3.81407]
[1779670372499,38.16,77090.77,0.0,-0.97824,2e-05,3.80969]
[1779670373506,38.16,77086.28,0.0,-0.97832,2e-05,3.79707]
[1779670375855,38.16,77088.22,0.0,-0.97829,2e-05,3.80242]
[1779670375973,38.16,77088.22,0.0,-0.97829,2e-05,3.80242]
[1779670376527,38.15,77089.64,0.0,-0.97826,2e-05,3.80635]
[1779670377878,38.15,77088.11,0.0,-0.97829,2e-05,3.80201]
[1779670377975,38.15,77088.11,0.0,-0.97829,2e-05,3.80201]
[1779670383576,38.15,77090.85,0.0,-0.97824,2e-05,3.80942]
[1779670385077,38.15,77089.76,0.0,-0.97826,2e-05,3.80631]
[1779670385221,38.15,77089.76,0.0,-0.97826,2e-05,3.80631]
[1779670385589,38.15,77089.62,0.0,-0.97827,2e-05,3.80587]
[1779670386664,38.15,77089.65,0.0,-0.97827,2e-05,3.8059]
[1779670386721,38.15,77089.65,0.0,-0.97827,2e-05,3.8059]
[1779670389621,38.15,77102.01,0.0,-0.97804,2e-05,3.84046]
[1779670390628,38.15,77104.45,0.0,-0.97799,2e-05,3.84723]
[1779670391864,38.15,77104.45,0.0,-0.97799,2e-05,3.84723]
[1779670391975,38.15,77104.45,0.0,-0.97799,2e-05,3.84723]
[1779670392073,38.15,77104.05,0.0,-0.978,2e-05,3.84587]
[1779670393649,38.15,77109.11,0.0,-0.97791,2e-05,3.86004]
[1779670395663,38.15,77102.3,0.0,-0.97804,2e-05,3.84054]
[1779670398553,38.15,77102.16,0.0,-0.97804,2e-05,3.84004]
[1779670398724,38.15,77102.37,0.0,-0.97804,2e-05,3.84053]
[1779670403231,38.15,77101.9,0.0,-0.97805,2e-05,3.8388]
[1779670403470,38.15,77101.9,0.0,-0.97805,2e-05,3.8388]
[1779670403572,38.15,77103.95,0.0,-0.97801,2e-05,3.84436]
[1779670405243,38.15,77104.57,0.0,-0.978,2e-05,3.84611]
[1779670405472,38.15,77104.57,0.0,-0.978,2e-05,3.84611]
[1779670408758,38.15,77100.98,0.0,-0.97807,2e-05,3.83545]
[1779670409762,38.15,77095.87,0.0,-0.97817,2e-05,3.82099]
[1779670410853,38.15,77095.87,0.0,-0.97817,2e-05,3.82099]
[1779670410974,38.15,77095.87,0.0,-0.97817,2e-05,3.82099]
[1779670411075,38.15,77096.07,0.0,-0.97817,2e-05,3.81942]
[1779670413095,38.15,77099.11,0.0,-0.97812,2e-05,3.82789]
[1779670413222,38.15,77099.11,0.0,-0.97812,2e-05,3.82789]
[1779670417997,38.15,77100.19,0.0,-0.9781,2e-05,3.8305]
[1779670418221,38.15,77100.19,0.0,-0.9781,2e-05,3.8305]
[1779670418317,38.15,77100.62,0.0,-0.97809,2e-05,3.83154]
[1779670419921,38.15,77098.99,0.0,-0.97812,2e-05,3.82696]
[1779670419973,38.15,77098.99,0.0,-0.97812,2e-05,3.82696]
[1779670421845,38.15,77105.5,0.0,-0.978,2e-05,3.84507]
[1779670422880,38.15,77105.5,0.0,-0.978,2e-05,3.84507]
[1779670422972,38.15,77105.5,0.0,-0.978,2e-05,3.84507]
[1779670423074,38.15,77107.23,0.0,-0.97797,2e-05,3.84985]
[1779670424525,38.15,77107.23,0.0,-0.97797,2e-05,3.84985]
[1779670424725,38.15,77107.16,0.0,-0.97797,2e-05,3.84942]
[1779670428895,38.14,77103.54,0.0,-0.97805,2e-05,3.83876]
[1779670429902,38.14,77098.78,0.0,-0.97814,2e-05,3.82527]
[1779670431297,38.14,77098.78,0.0,-0.97814,2e-05,3.82527]
[1779670431471,38.14,77098.78,0.0,-0.97814,2e-05,3.82527]
[1779670431525,38.14,77098.37,0.0,-0.97814,2e-05,3.82398]
[1779670433250,38.14,77098.25,0.0,-0.97815,2e-05,3.82365]
[1779670433472,38.14,77098.25,0.0,-0.97815,2e-05,3.82365]
[1779670437627,38.14,77096.91,0.0,-0.97817,2e-05,3.81962]
[1779670436951,38.14,77092.91,0.0,-0.97825,2e-05,3.80835]
[1779670437721,38.14,77092.91,0.0,-0.97825,2e-05,3.80835]
[1779670437958,38.14,77091.75,0.0,-0.97827,2e-05,3.80506]
[1779670440738,38.14,77089.11,0.0,-0.97832,2e-05,3.7976]
[1779670440970,38.14,77089.11,0.0,-0.97832,2e-05,3.7976]
[1779670446016,38.14,77091.63,0.0,-0.97827,2e-05,3.80451]
[1779670447263,38.14,77091.63,0.0,-0.97827,2e-05,3.80451]
[1779670447471,38.14,77091.63,0.0,-0.97827,2e-05,3.80451]
[1779670447571,38.14,77092.38,0.0,-0.97826,2e-05,3.80654]
[1779670449081,38.14,77092.21,0.0,-0.97826,2e-05,3.80607]
[1779670449222,38.14,77092.21,0.0,-0.97826,2e-05,3.80607]
[1779670455080,38.14,77092.2,0.0,-0.97826,2e-05,3.80578]
[1779670459108,38.14,77104.02,0.0,-0.97805,2e-05,3.83883]
[1779670460420,38.14,77104.02,0.0,-0.97805,2e-05,3.83883]
[1779670460472,38.14,77104.02,0.0,-0.97805,2e-05,3.83883]
[1779670460521,38.14,77105.35,0.0,-0.97802,2e-05,3.84245]
[1779670462242,38.14,77105.57,0.0,-0.97802,2e-05,3.84307]
[1779670462475,38.14,77105.57,0.0,-0.97802,2e-05,3.84307]
[1779670469178,38.14,77099.14,0.0,-0.97814,2e-05,3.82412]
[1779670471121,38.14,77096.93,0.0,-0.97818,2e-05,3.81785]
[1779670471220,38.14,77096.93,0.0,-0.97818,2e-05,3.81785]
[1779670471222,38.14,77096.86,0.0,-0.9782,2e-05,3.81554]
[1779670473065,38.14,77096.86,0.0,-0.9782,2e-05,3.81554]
[1779670473223,38.14,77096.86,0.0,-0.9782,2e-05,3.81554]
[1779670475220,38.14,77104.21,0.0,-0.97806,2e-05,3.836]
[1779670477115,38.14,77105.02,0.0,-0.97805,2e-05,3.83819]
[1779670477222,38.14,77105.02,0.0,-0.97805,2e-05,3.83819]
[1779670477234,38.14,77104.74,0.0,-0.97805,2e-05,3.83731]
[1779670478391,38.14,77104.74,0.0,-0.97805,2e-05,3.83731]
[1779670478476,38.14,77104.74,0.0,-0.97805,2e-05,3.83731]
[1779670480255,38.14,77099.58,0.0,-0.97815,2e-05,3.82254]
[1779670481875,38.14,77098.94,0.0,-0.97816,2e-05,3.82068]
[1779670481975,38.14,77098.94,0.0,-0.97816,2e-05,3.82068]
[1779670484199,38.14,77100.03,0.0,-0.97814,2e-05,3.82363]
[1779670484221,38.14,77100.03,0.0,-0.97814,2e-05,3.82363]
[1779670484282,38.14,77100.52,0.0,-0.97814,2e-05,3.82495]
[1779670489318,38.14,77100.82,0.0,-0.97813,2e-05,3.82548]
[1779670489746,38.14,77100.82,0.0,-0.97813,2e-05,3.82548]
[1779670489971,38.14,77100.82,0.0,-0.97813,2e-05,3.82548]
[1779670490324,38.14,77100.87,0.0,-0.97813,2e-05,3.82556]
[1779670491845,38.14,77100.83,0.0,-0.97813,2e-05,3.82538]
[1779670491974,38.14,77100.83,0.0,-0.97813,2e-05,3.82538]
[1779670497092,38.13,77100.89,0.0,-0.97813,2e-05,3.82521]
[1779670497223,38.13,77100.89,0.0,-0.97813,2e-05,3.82521]
[1779670497378,38.13,77101.54,0.0,-0.97812,2e-05,3.82697]
[1779670498541,38.13,77101.54,0.0,-0.97812,2e-05,3.82697]
[1779670498728,38.13,77101.73,0.0,-0.97812,2e-05,3.82744]
[1779670503420,38.13,77089.65,0.0,-0.97835,2e-05,3.79325]
[1779670503763,38.13,77089.65,0.0,-0.97835,2e-05,3.79325]
[1779670503975,38.13,77089.65,0.0,-0.97835,2e-05,3.79325]
[1779670504429,38.13,77088.54,0.0,-0.97837,2e-05,3.79014]
[1779670507448,38.13,77083.9,0.0,-0.97845,2e-05,3.7772]
[1779670507877,38.13,77083.9,0.0,-0.97845,2e-05,3.7772]
[1779670507971,38.13,77083.9,0.0,-0.97845,2e-05,3.7772]
[1779670512094,38.13,77082.03,0.0,-0.97849,2e-05,3.77207]
[1779670512222,38.13,77082.03,0.0,-0.97849,2e-05,3.77207]
[1779670512483,38.13,77078.63,0.0,-0.97855,2e-05,3.76265]
[1779670514948,38.13,77078.39,0.0,-0.97855,2e-05,3.76206]
[1779670514971,38.13,77078.39,0.0,-0.97855,2e-05,3.76206]
[1779670520539,38.13,77078.44,0.0,-0.97855,2e-05,3.76244]
[1779670521588,38.13,77078.44,0.0,-0.97855,2e-05,3.76244]
[1779670521721,38.13,77078.44,0.0,-0.97855,2e-05,3.76244]
[1779670521686,38.13,77078.81,0.0,-0.97854,2e-05,3.76351]
[1779670522553,38.13,77077.33,0.0,-0.97857,2e-05,3.75943]
[1779670523631,38.13,77077.33,0.0,-0.97857,2e-05,3.75943]
[1779670523722,38.13,77068.86,0.0,-0.97873,2e-05,3.73602]
[1779670524567,38.13,77068.82,0.0,-0.97873,2e-05,3.73599]
[1779670526108,38.13,77068.78,0.0,-0.97873,2e-05,3.73596]
[1779670526221,38.13,77068.78,0.0,-0.97873,2e-05,3.73596]
[1779670531616,38.14,77067.71,0.0,-0.97875,2e-05,3.73142]
[1779670536652,38.14,77067.98,0.0,-0.97875,2e-05,3.73253]
[1779670538007,38.14,77068.17,0.0,-0.97874,2e-05,3.73313]
[1779670538225,38.14,77068.17,0.0,-0.97874,2e-05,3.73313]
[1779670539673,38.14,77064.22,0.0,-0.97881,2e-05,3.72238]
[1779670540680,38.14,77061.16,0.0,-0.97887,2e-05,3.71405]
[1779670541687,38.14,77063.33,0.0,-0.97883,2e-05,3.72012]
[1779670542693,38.14,77061.45,0.0,-0.97886,2e-05,3.71503]
[1779670544110,38.14,77061.88,0.0,-0.97885,2e-05,3.71632]
[1779670544223,38.14,77061.88,0.0,-0.97885,2e-05,3.71632]
[1779670549743,38.14,77062.19,0.0,-0.97884,2e-05,3.71771]
[1779670551757,38.14,77065.75,0.0,-0.97878,2e-05,3.72769]
[1779670552764,38.14,77068.4,0.0,-0.97873,2e-05,3.73507]
[1779670555606,38.14,77069.59,0.0,-0.97871,2e-05,3.73841]
[1779670555723,38.14,77069.59,0.0,-0.97871,2e-05,3.73841]
[1779670556792,38.14,77071.41,0.0,-0.97867,2e-05,3.74358]
[1779670559813,38.14,77074.71,0.0,-0.97861,2e-05,3.75282]
[1779670560798,38.14,77074.71,0.0,-0.97861,2e-05,3.75282]
[1779670560978,38.14,77074.71,0.0,-0.97861,2e-05,3.75282]
[1779670566752,38.14,77073.98,0.0,-0.97862,2e-05,3.75094]
[1779670566973,38.14,77073.83,0.0,-0.97863,2e-05,3.75055]
[1779670572905,38.14,77074.88,0.0,-0.97861,2e-05,3.75362]
[1779670577940,38.14,77075.45,0.0,-0.97859,2e-05,3.75531]
[1779670579955,38.14,77073.23,0.0,-0.97864,2e-05,3.7492]
[1779670582442,38.14,77073.14,0.0,-0.97864,2e-05,3.74898]
[1779670582473,38.14,77073.14,0.0,-0.97864,2e-05,3.74898]
[1779670583983,38.14,77068.66,0.0,-0.97872,2e-05,3.73671]
[1779670589635,38.14,77070.29,0.0,-0.97869,2e-05,3.74141]
[1779670589723,38.14,77070.29,0.0,-0.97869,2e-05,3.74141]
[1779670592040,38.14,77073.53,0.0,-0.97864,2e-05,3.7485]
[1779670593047,38.14,77075.35,0.0,-0.9786,2e-05,3.75357]
[1779670594286,38.14,77075.35,0.0,-0.9786,2e-05,3.75357]
[1779670594475,38.14,77075.35,0.0,-0.9786,2e-05,3.75357]
[1779670597755,38.14,77075.6,0.0,-0.9786,2e-05,3.75432]
[1779670597818,38.14,77075.6,0.0,-0.9786,2e-05,3.75436]
[1779670598082,38.14,77083.74,0.0,-0.97845,2e-05,3.77697]
[1779670599089,38.14,77088.89,0.0,-0.97835,2e-05,3.79131]
[1779670602667,38.14,77089.28,0.0,-0.97835,2e-05,3.79232]
[1779670602721,38.14,77089.28,0.0,-0.97835,2e-05,3.79232]
[1779670608152,38.14,77089.64,0.0,-0.97834,2e-05,3.79301]
[1779670610635,38.14,77089.69,0.0,-0.97834,2e-05,3.7931]
[1779670610724,38.14,77089.69,0.0,-0.97834,2e-05,3.7931]
[1779670615976,38.14,77088.47,0.0,-0.97837,2e-05,3.78947]
[1779670616208,38.14,77088.48,0.0,-0.97837,2e-05,3.78947]
[1779670620694,38.14,77089.0,0.0,-0.97836,2e-05,3.79081]
[1779670620724,38.14,77089.0,0.0,-0.97836,2e-05,3.79081]
[1779670626685,38.14,77089.44,0.0,-0.97835,2e-05,3.79183]
[1779670632335,38.14,77088.64,0.0,-0.97837,2e-05,3.78929]
[1779670635067,38.14,77088.94,0.0,-0.97836,2e-05,3.79006]
[1779670635222,38.14,77088.94,0.0,-0.97836,2e-05,3.79006]
[1779670636718,38.14,77089.25,0.0,-0.97836,2e-05,3.79089]
[1779670636820,38.14,77089.25,0.0,-0.97836,2e-05,3.79085]
[1779670636971,38.14,77089.25,0.0,-0.97836,2e-05,3.79085]
[1779670643693,38.14,77089.36,0.0,-0.97836,2e-05,3.79099]
[1779670643722,38.14,77089.36,0.0,-0.97836,2e-05,3.79099]
[1779670646439,38.14,77088.0,0.0,-0.97838,2e-05,3.78706]
[1779670646472,38.14,77088.0,0.0,-0.97838,2e-05,3.78706]
[1779670649934,38.14,77084.34,0.0,-0.97845,2e-05,3.77673]
[1779670649974,38.14,77084.34,0.0,-0.97845,2e-05,3.77673]
[1779670650400,38.14,77084.34,0.0,-0.97845,2e-05,3.77673]
[1779670650471,38.14,77084.34,0.0,-0.97845,2e-05,3.77673]
[1779670650573,38.14,77085.69,0.0,-0.97843,2e-05,3.78048]
[1779670654338,38.14,77082.4,0.0,-0.9785,2e-05,3.76922]
[1779670654471,38.14,77082.4,0.0,-0.9785,2e-05,3.76922]
[1779670655277,38.14,77082.37,0.0,-0.9785,2e-05,3.76914]
[1779670655470,38.14,77082.37,0.0,-0.9785,2e-05,3.76914]
[1779670655497,38.14,77082.71,0.0,-0.97849,2e-05,3.77009]
[1779670660535,38.14,77082.67,0.0,-0.97849,2e-05,3.76999]
[1779670661542,38.14,77077.34,0.0,-0.97859,2e-05,3.75519]
[1779670662895,38.14,77075.91,0.0,-0.97862,2e-05,3.75125]
[1779670662971,38.14,77075.91,0.0,-0.97862,2e-05,3.75125]
[1779670668591,38.14,77075.85,0.0,-0.97862,2e-05,3.75129]
[1779670669598,38.14,77071.47,0.0,-0.9787,2e-05,3.7392]
[1779670672377,38.14,77068.06,0.0,-0.97876,2e-05,3.72983]
[1779670672472,38.14,77068.06,0.0,-0.97876,2e-05,3.72983]
[1779670676479,38.14,77061.6,0.0,-0.97887,2e-05,3.71244]
[1779670676722,38.14,77061.6,0.0,-0.97887,2e-05,3.71244]
[1779670677252,38.14,77061.56,0.0,-0.97887,2e-05,3.71243]
[1779670677471,38.14,77061.56,0.0,-0.97887,2e-05,3.71243]
[1779670677654,38.14,77061.53,0.0,-0.97887,2e-05,3.71244]
[1779670683696,38.14,77062.23,0.0,-0.97886,2e-05,3.71496]
[1779670686606,38.14,77061.5,0.0,-0.97887,2e-05,3.71304]
[1779670686723,38.14,77061.5,0.0,-0.97887,2e-05,3.71304]
[1779670691644,38.14,77064.7,0.0,-0.97881,2e-05,3.72237]
[1779670691722,38.14,77064.7,0.0,-0.97881,2e-05,3.72237]
[1779670691959,38.14,77065.06,0.0,-0.9788,2e-05,3.72344]
[1779670691973,38.14,77065.06,0.0,-0.9788,2e-05,3.72344]
[1779670692759,38.14,77065.14,0.0,-0.9788,2e-05,3.72374]
[1779670697794,38.15,77063.7,0.0,-0.97882,2e-05,3.72019]
[1779670702829,38.15,77062.23,0.0,-0.97885,2e-05,3.71658]
[1779670709878,38.15,77063.94,0.0,-0.97881,2e-05,3.72189]
[1779670714440,38.15,77064.8,0.0,-0.9788,2e-05,3.72257]
[1779670714472,38.15,77064.8,0.0,-0.9788,2e-05,3.72257]
[1779670719672,38.15,77063.76,0.0,-0.97882,2e-05,3.72003]
[1779670719724,38.15,77063.76,0.0,-0.97882,2e-05,3.72003]
[1779670721943,38.15,77060.82,0.0,-0.97887,2e-05,3.71222]
[1779670721972,38.15,77060.82,0.0,-0.97887,2e-05,3.71222]
[1779670721977,38.15,77060.78,0.0,-0.97887,2e-05,3.71221]
[1779670728010,38.15,77060.76,0.0,-0.97887,2e-05,3.71279]
[1779670730048,38.15,77061.11,0.0,-0.97886,2e-05,3.71386]
[1779670730222,38.15,77061.11,0.0,-0.97886,2e-05,3.71386]
[1779670734183,38.15,77061.85,0.0,-0.97884,2e-05,3.71631]
[1779670734223,38.15,77061.85,0.0,-0.97884,2e-05,3.71631]
[1779670734277,38.15,77062.13,0.0,-0.97884,2e-05,3.71718]
[1779670739770,38.15,77061.67,0.0,-0.97884,2e-05,3.71633]
[1779670739973,38.16,77061.86,0.0,-0.97884,2e-05,3.71707]
[1779670741098,38.16,77045.85,0.0,-0.97913,2e-05,3.67333]
[1779670742105,38.16,77034.61,0.0,-0.97933,2e-05,3.64296]
[1779670743112,38.16,77034.05,0.0,-0.97934,2e-05,3.64168]
[1779670745806,38.16,77035.36,0.0,-0.97931,2e-05,3.64547]
[1779670745973,38.16,77033.38,0.0,-0.97934,2e-05,3.64057]
[1779670751125,38.16,77030.21,0.0,-0.97939,2e-05,3.63296]
[1779670751221,38.16,77030.21,0.0,-0.97939,2e-05,3.63296]
[1779670751226,38.16,77030.19,0.0,-0.97939,2e-05,3.63316]
[1779670756205,38.16,77044.02,0.0,-0.97914,2e-05,3.67194]
[1779670757212,38.16,77047.85,0.0,-0.97907,2e-05,3.68258]
[1779670762247,38.17,77050.37,0.0,-0.97901,2e-05,3.6918]
[1779670763656,38.17,77050.37,0.0,-0.97901,2e-05,3.6918]
[1779670763720,38.17,77050.37,0.0,-0.97901,2e-05,3.6918]
[1779670767540,38.17,77050.74,0.0,-0.979,2e-05,3.6934]
[1779670767723,38.17,77050.74,0.0,-0.979,2e-05,3.6934]
[1779670767822,38.17,77049.72,0.0,-0.97901,2e-05,3.6909]
[1779670768583,38.17,77049.72,0.0,-0.97901,2e-05,3.6909]
[1779670768721,38.17,77049.72,0.0,-0.97901,2e-05,3.6909]
[1779670772685,38.17,77050.61,0.0,-0.979,2e-05,3.69172]
[1779670772721,38.17,77050.61,0.0,-0.979,2e-05,3.69172]
[1779670772729,38.17,77051.13,0.0,-0.97899,2e-05,3.69342]
[1779670781383,38.18,77057.48,0.0,-0.97887,2e-05,3.71187]
[1779670782395,38.18,77057.48,0.0,-0.97887,2e-05,3.71187]
[1779670782471,38.18,77057.48,0.0,-0.97887,2e-05,3.71187]
[1779670788431,38.17,77059.67,0.0,-0.97886,2e-05,3.7142]
[1779670790351,38.17,77059.79,0.0,-0.97886,2e-05,3.7139]
[1779670790471,38.17,77059.79,0.0,-0.97886,2e-05,3.7139]
[1779670791660,38.16,77059.84,0.0,-0.97887,2e-05,3.71278]
[1779670791721,38.16,77059.84,0.0,-0.97887,2e-05,3.71278]
[1779670791762,38.16,77059.84,0.0,-0.97887,2e-05,3.71215]
[1779670792840,38.16,77059.84,0.0,-0.97887,2e-05,3.71215]
[1779670792970,38.16,77059.84,0.0,-0.97887,2e-05,3.71215]
[1779670793696,38.16,77067.43,0.0,-0.97874,2e-05,3.73179]
[1779670799510,38.15,77067.88,0.0,-0.97876,2e-05,3.7291]
[1779670801524,38.15,77083.49,0.0,-0.97848,2e-05,3.77169]
[1779670802531,38.14,77091.37,0.0,-0.97834,2e-05,3.79227]
[1779670803538,38.14,77101.86,0.0,-0.97814,2e-05,3.82166]
[1779670804545,38.14,77110.0,0.0,-0.97799,2e-05,3.84456]
[1779670805552,38.14,77111.71,0.0,-0.97796,2e-05,3.84931]
[1779670806558,38.14,77117.17,0.0,-0.97786,2e-05,3.86453]
[1779670809580,38.14,77106.21,0.0,-0.97807,2e-05,3.83315]
[1779670810752,38.14,77106.21,0.0,-0.97807,2e-05,3.83315]
[1779670810754,38.14,77107.28,0.0,-0.97805,2e-05,3.83533]
[1779670811971,38.14,77107.28,0.0,-0.97805,2e-05,3.83533]
[1779670814616,38.12,77099.53,0.0,-0.97827,2e-05,3.80362]
[1779670818646,38.11,77094.99,0.0,-0.97838,2e-05,3.78703]
[1779670822592,38.1,77096.05,0.0,-0.97837,2e-05,3.78775]
[1779670822723,38.1,77096.05,0.0,-0.97837,2e-05,3.78775]
[1779670822824,38.1,77095.99,0.0,-0.97838,2e-05,3.78684]
[1779670825728,38.1,77083.9,0.0,-0.97861,2e-05,3.75172]
[1779670826710,38.09,77072.03,0.0,-0.97884,2e-05,3.7175]
[1779670827716,38.09,77072.68,0.0,-0.97883,2e-05,3.71867]
[1779670829338,38.09,77073.78,0.0,-0.97881,2e-05,3.72109]
[1779670829470,38.09,77073.78,0.0,-0.97881,2e-05,3.72109]
[1779670833758,38.08,77066.73,0.0,-0.97897,2e-05,3.6966]
[1779670834773,38.08,77050.09,0.0,-0.97928,2e-05,3.65057]
[1779670835780,38.08,77041.45,0.0,-0.97943,2e-05,3.62665]
[1779670836787,38.08,77039.18,0.0,-0.97948,2e-05,3.62007]
[1779670839864,38.07,77040.79,0.0,-0.97948,2e-05,3.61969]
[1779670839971,38.07,77040.79,0.0,-0.97948,2e-05,3.61969]
[1779670842829,38.03,77046.23,0.0,-0.9795,2e-05,3.61748]
[1779670845850,38.01,77049.77,0.0,-0.97947,2e-05,3.62199]
[1779670850713,38.01,77050.77,0.0,-0.97946,2e-05,3.62294]
[1779670850721,38.01,77050.77,0.0,-0.97946,2e-05,3.62294]
[1779670850885,38.01,77051.93,0.0,-0.97945,2e-05,3.62564]
[1779670851974,38.01,77051.93,0.0,-0.97945,2e-05,3.62564]
[1779670852074,38.01,77055.89,0.0,-0.97938,2e-05,3.63593]
[1779670856711,38.0,77057.53,0.0,-0.97936,2e-05,3.6385]
[1779670856721,38.0,77057.53,0.0,-0.97936,2e-05,3.6385]
[1779670856816,38.0,77057.53,0.0,-0.97936,2e-05,3.6385]
[1779670856974,38.0,77057.53,0.0,-0.97936,2e-05,3.6385]
[1779670857072,38.0,77057.62,0.0,-0.97936,2e-05,3.63827]
[1779670862974,37.99,77042.88,0.0,-0.97964,2e-05,3.59558]
[1779670863979,37.99,77034.94,0.0,-0.97979,2e-05,3.57385]
[1779670864985,37.99,77033.91,0.0,-0.97981,2e-05,3.57073]
[1779670866548,37.99,77033.7,0.0,-0.97981,2e-05,3.56981]
[1779670866727,37.99,77033.7,0.0,-0.97981,2e-05,3.56981]
[1779670867001,37.99,77033.07,0.0,-0.97983,2e-05,3.56777]
[1779670867265,37.99,77033.07,0.0,-0.97983,2e-05,3.56777]
[1779670867472,37.99,77033.07,0.0,-0.97983,2e-05,3.56777]
[1779670872036,37.95,77037.13,0.0,-0.97987,2e-05,3.56179]
[1779670875869,37.92,77037.98,0.0,-0.97992,2e-05,3.55435]
[1779670875976,37.92,77037.98,0.0,-0.97992,2e-05,3.55435]
[1779670876064,37.92,77038.17,0.0,-0.97992,2e-05,3.55454]
[1779670876978,37.92,77038.17,0.0,-0.97992,2e-05,3.55454]
[1779670877220,37.92,77034.71,0.0,-0.97998,2e-05,3.54498]
[1779670883113,37.89,77034.92,0.0,-0.98005,2e-05,3.53372]
[1779670884170,37.89,77034.18,0.0,-0.98007,2e-05,3.53147]
[1779670884225,37.89,77034.18,0.0,-0.98007,2e-05,3.53147]
[1779670884323,37.89,77034.18,0.0,-0.98007,2e-05,3.53147]
[1779670884472,37.89,77034.18,0.0,-0.98007,2e-05,3.53147]
[1779670885127,37.89,77033.58,0.0,-0.98008,2e-05,3.5296]
[1779670887141,37.89,77024.55,0.0,-0.98024,2e-05,3.50509]
[1779670888148,37.89,77014.85,0.0,-0.98041,2e-05,3.47924]
[1779670889155,37.89,77014.58,0.0,-0.98041,2e-05,3.47835]
[1779670891169,37.89,77002.01,0.0,-0.98064,2e-05,3.44308]
[1779670892176,37.89,77002.36,0.0,-0.98064,2e-05,3.44388]
[1779670895198,37.89,77006.84,0.0,-0.98056,2e-05,3.45525]
[1779670900915,37.89,77008.01,0.0,-0.98055,2e-05,3.45777]
[1779670900976,37.89,77008.01,0.0,-0.98055,2e-05,3.45777]
[1779670901051,37.88,77012.34,0.0,-0.98047,2e-05,3.46883]
[1779670901787,37.88,77012.34,0.0,-0.98047,2e-05,3.46883]
[1779670901975,37.88,77012.34,0.0,-0.98047,2e-05,3.46883]
[1779670903254,37.88,77002.95,0.0,-0.98064,2e-05,3.44389]
[1779670904260,37.88,77002.76,0.0,-0.98065,2e-05,3.44222]
[1779670906465,37.88,77002.71,0.0,-0.98066,2e-05,3.44094]
[1779670906475,37.88,77002.71,0.0,-0.98066,2e-05,3.44094]
[1779670906864,37.88,77002.71,0.0,-0.98066,2e-05,3.44094]
[1779670906970,37.88,77002.71,0.0,-0.98066,2e-05,3.44094]
[1779670907071,37.87,77003.0,0.0,-0.98066,2e-05,3.44047]
[1779670909298,37.87,76999.6,0.0,-0.98072,2e-05,3.43138]
[1779670911364,37.87,76999.42,0.0,-0.98072,2e-05,3.43081]
[1779670911506,37.87,76995.3,0.0,-0.98079,2e-05,3.41998]
[1779670912356,37.84,76942.31,0.0,-0.98176,2e-05,3.27116]
[1779670913362,37.84,76952.55,0.0,-0.9816,2e-05,3.29595]
[1779670914369,37.84,76954.72,0.0,-0.98156,2e-05,3.30158]
[1779670915212,37.84,76954.72,0.0,-0.98156,2e-05,3.30158]
[1779670918397,37.84,76942.33,0.0,-0.98176,2e-05,3.27073]
[1779670919404,37.84,76941.86,0.0,-0.98177,2e-05,3.26972]
[1779670920412,37.84,76934.74,0.0,-0.98188,2e-05,3.25202]
[1779670921419,37.84,76940.74,0.0,-0.98178,2e-05,3.26728]
[1779670922426,37.84,76947.32,0.0,-0.98167,2e-05,3.28474]
[1779670926454,37.85,76943.77,0.0,-0.9817,2e-05,3.27917]
[1779670927462,37.85,76954.47,0.0,-0.98153,2e-05,3.30639]
[1779670928469,37.85,76957.01,0.0,-0.98148,2e-05,3.31365]
[1779670932517,37.86,76958.03,0.0,-0.98145,2e-05,3.31794]
[1779670932724,37.86,76958.03,0.0,-0.98145,2e-05,3.31794]
[1779670932825,37.86,76958.08,0.0,-0.98145,2e-05,3.31893]
[1779670933409,37.86,76958.08,0.0,-0.98145,2e-05,3.31893]
[1779670933472,37.86,76958.08,0.0,-0.98145,2e-05,3.31893]
[1779670934511,37.86,76964.8,0.0,-0.98134,2e-05,3.33613]
[1779670936526,37.86,76960.52,0.0,-0.98141,2e-05,3.32532]
[1779670939843,37.86,76960.96,0.0,-0.9814,2e-05,3.32656]
[1779670939971,37.86,76960.96,0.0,-0.9814,2e-05,3.32656]
[1779670940072,37.86,76960.96,0.0,-0.9814,2e-05,3.32667]
[1779670940233,37.86,76960.96,0.0,-0.9814,2e-05,3.32667]
[1779670940471,37.86,76960.96,0.0,-0.9814,2e-05,3.32667]
[1779670944582,37.86,76966.46,0.0,-0.98131,2e-05,3.34093]
[1779670946596,37.86,76970.13,0.0,-0.98124,2e-05,3.3504]
[1779670947586,37.86,76970.13,0.0,-0.98124,2e-05,3.3504]
[1779670947721,37.86,76970.13,0.0,-0.98124,2e-05,3.3504]
[1779670948192,37.86,76970.13,0.0,-0.98124,2e-05,3.3504]
[1779670947822,37.86,76972.55,0.0,-0.9812,2e-05,3.35662]
[1779670948226,37.86,76972.55,0.0,-0.9812,2e-05,3.35662]
[1779670951632,37.86,76978.31,0.0,-0.98112,2e-05,3.36949]
[1779670952800,37.86,76978.31,0.0,-0.98112,2e-05,3.36949]
[1779670952973,37.86,76978.31,0.0,-0.98112,2e-05,3.36949]
[1779670953010,37.86,76980.07,0.0,-0.98109,2e-05,3.37398]
[1779670954451,37.86,76979.6,0.0,-0.9811,2e-05,3.37277]
[1779670954472,37.86,76979.6,0.0,-0.9811,2e-05,3.37277]
[1779670957674,37.86,76983.42,0.0,-0.98103,2e-05,3.3825]
[1779670959715,37.86,76989.06,0.0,-0.98094,2e-05,3.39697]
[1779670961170,37.86,76989.06,0.0,-0.98094,2e-05,3.39697]
[1779670961223,37.86,76989.05,0.0,-0.98094,2e-05,3.39687]
[1779670961729,37.86,76987.43,0.0,-0.98097,2e-05,3.39268]
[1779670962736,37.86,76977.05,0.0,-0.98114,2e-05,3.36578]
[1779670963743,37.86,76977.03,0.0,-0.98114,2e-05,3.36571]
[1779670964654,37.86,76977.03,0.0,-0.98114,2e-05,3.36571]
[1779670964723,37.86,76977.03,0.0,-0.98114,2e-05,3.36571]
[1779670967771,37.86,76994.44,0.0,-0.98085,2e-05,3.41064]
[1779670968778,37.86,76996.11,0.0,-0.98082,2e-05,3.41488]
[1779670969365,37.86,76996.11,0.0,-0.98082,2e-05,3.41488]
[1779670969475,37.86,76996.11,0.0,-0.98082,2e-05,3.41488]
[1779670969724,37.86,76996.11,0.0,-0.98082,2e-05,3.41488]
[1779670969974,37.86,76996.11,0.0,-0.98082,2e-05,3.41488]
[1779670970067,37.86,76995.54,0.0,-0.98083,2e-05,3.4133]
[1779670975827,37.86,77001.07,0.0,-0.98075,2e-05,3.42709]
[1779670977841,37.86,77005.2,0.0,-0.98068,2e-05,3.43762]
[1779670978848,37.86,77008.74,0.0,-0.98062,2e-05,3.44674]
[1779670979788,37.86,77008.74,0.0,-0.98062,2e-05,3.44674]
[1779670979979,37.86,77008.74,0.0,-0.98062,2e-05,3.44674]
[1779670980059,37.86,77010.15,0.0,-0.98059,2e-05,3.45027]
[1779670980576,37.86,77010.15,0.0,-0.98059,2e-05,3.45027]
[1779670980723,37.86,77010.15,0.0,-0.98059,2e-05,3.45027]
[1779670985899,37.85,77004.3,0.0,-0.9807,2e-05,3.43398]
[1779670987389,37.85,77003.6,0.0,-0.98071,2e-05,3.43202]
[1779670987473,37.85,77003.6,0.0,-0.98071,2e-05,3.43202]
[1779670987919,37.85,77003.6,0.0,-0.98071,2e-05,3.43202]
[1779670987989,37.85,77003.6,0.0,-0.98071,2e-05,3.43202]
[1779670988090,37.85,77003.93,0.0,-0.98071,2e-05,3.43275]
[1779670991945,37.85,77009.32,0.0,-0.98062,2e-05,3.44631]
[1779670992951,37.85,77013.45,0.0,-0.98055,2e-05,3.45699]
[1779670993786,37.85,77013.45,0.0,-0.98055,2e-05,3.45699]
[1779670993975,37.85,77013.45,0.0,-0.98055,2e-05,3.45699]
[1779670994069,37.85,77016.35,0.0,-0.9805,2e-05,3.46443]
[1779670994594,37.85,77016.35,0.0,-0.9805,2e-05,3.46443]
[1779670994725,37.85,77016.35,0.0,-0.9805,2e-05,3.46443]
[1779670995972,37.85,77038.79,0.0,-0.98012,2e-05,3.52344]
[1779670996979,37.85,77040.89,0.0,-0.98008,2e-05,3.52875]
[1779671000831,37.85,77039.74,0.0,-0.9801,2e-05,3.52554]
[1779671000974,37.85,77039.74,0.0,-0.9801,2e-05,3.52554]
[1779671001011,37.85,77038.48,0.0,-0.98013,2e-05,3.52189]
[1779671001627,37.85,77038.48,0.0,-0.98013,2e-05,3.52189]
[1779671001723,37.85,77038.48,0.0,-0.98013,2e-05,3.52189]
[1779671005041,37.85,77061.21,0.0,-0.97973,2e-05,3.58193]
[1779671006048,37.85,77066.71,0.0,-0.97963,2e-05,3.59722]
[1779671007060,37.85,77064.42,0.0,-0.97967,2e-05,3.59137]
[1779671012093,37.85,77062.12,0.0,-0.97971,2e-05,3.58516]
[1779671014107,37.86,77058.56,0.0,-0.97977,2e-05,3.57625]
[1779671017128,37.86,77054.31,0.0,-0.97984,2e-05,3.56518]
[1779671017698,37.86,77054.31,0.0,-0.97984,2e-05,3.56518]
[1779671017723,37.86,77054.31,0.0,-0.97984,2e-05,3.56518]
[1779671018135,37.86,77053.84,0.0,-0.97985,2e-05,3.56356]
[1779671018467,37.86,77053.84,0.0,-0.97985,2e-05,3.56356]
[1779671018724,37.86,77053.84,0.0,-0.97985,2e-05,3.56356]
[1779671020158,37.85,77073.42,0.0,-0.97951,2e-05,3.61608]
[1779671021164,37.86,77074.21,0.0,-0.97949,2e-05,3.6189]
[1779671023281,37.86,77074.08,0.0,-0.97949,2e-05,3.61884]
[1779671023472,37.86,77075.44,0.0,-0.97946,2e-05,3.62282]
[1779671024185,37.86,77077.72,0.0,-0.97942,2e-05,3.6293]
[1779671025219,37.86,77077.72,0.0,-0.97942,2e-05,3.6293]
[1779671025474,37.86,77079.31,0.0,-0.97939,2e-05,3.6339]
[1779671029220,37.86,77073.69,0.0,-0.97948,2e-05,3.61963]
[1779671029638,37.86,77073.69,0.0,-0.97948,2e-05,3.61963]
[1779671029726,37.86,77073.69,0.0,-0.97948,2e-05,3.61963]
[1779671030228,37.86,77073.63,0.0,-0.97948,2e-05,3.61974]
[1779671030985,37.86,77073.63,0.0,-0.97948,2e-05,3.61974]
[1779671031223,37.86,77073.63,0.0,-0.97948,2e-05,3.61974]
[1779671034308,37.86,77072.75,0.0,-0.9795,2e-05,3.61791]
[1779671035269,37.87,77028.03,0.0,-0.98028,2e-05,3.49882]
[1779671036276,37.87,77024.1,0.0,-0.98035,2e-05,3.48818]
[1779671038211,37.86,77023.74,0.0,-0.98035,2e-05,3.48701]
[1779671039297,37.86,77033.04,0.0,-0.98019,2e-05,3.51119]
[1779671042320,37.86,77034.46,0.0,-0.98018,2e-05,3.51418]
[1779671043327,37.86,77029.07,0.0,-0.98027,2e-05,3.49962]
[1779671048500,37.86,77030.05,0.0,-0.98026,2e-05,3.50129]
[1779671049369,37.86,77045.15,0.0,-0.98,2e-05,3.54101]
[1779671050376,37.86,77044.58,0.0,-0.98001,2e-05,3.53918]
[1779671051576,37.86,77044.58,0.0,-0.98001,2e-05,3.53918]
[1779671051723,37.86,77044.58,0.0,-0.98001,2e-05,3.53918]
[1779671051823,37.86,77047.27,0.0,-0.97997,2e-05,3.54607]
[1779671052877,37.86,77047.27,0.0,-0.97997,2e-05,3.54607]
[1779671052973,37.86,77047.27,0.0,-0.97997,2e-05,3.54607]
[1779671057631,37.85,77047.49,0.0,-0.97997,2e-05,3.54512]
[1779671057721,37.85,77047.49,0.0,-0.97997,2e-05,3.54512]
[1779671057733,37.85,77046.99,0.0,-0.97998,2e-05,3.54347]
[1779671058727,37.85,77046.99,0.0,-0.97998,2e-05,3.54347]
[1779671058972,37.85,77046.99,0.0,-0.97998,2e-05,3.54347]
[1779671059439,37.85,77039.88,0.0,-0.98011,2e-05,3.52386]
[1779671060446,37.85,77039.81,0.0,-0.98012,2e-05,3.52339]
[1779671061736,37.85,77039.81,0.0,-0.98012,2e-05,3.52339]
[1779671061803,37.85,77039.81,0.0,-0.98012,2e-05,3.52339]
[1779671061973,37.85,77039.81,0.0,-0.98012,2e-05,3.52339]
[1779671062055,37.85,77038.66,0.0,-0.98014,2e-05,3.51977]
[1779671064974,37.85,77037.5,0.0,-0.98016,2e-05,3.5164]
[1779671064990,37.85,77038.37,0.0,-0.98015,2e-05,3.51844]
[1779671065481,37.85,77006.35,0.0,-0.9807,2e-05,3.43376]
[1779671066488,37.85,77010.46,0.0,-0.98063,2e-05,3.44437]
[1779671068867,37.84,77013.15,0.0,-0.98059,2e-05,3.45127]
[1779671068957,37.84,77013.08,0.0,-0.98059,2e-05,3.45093]
[1779671072530,37.84,77019.25,0.0,-0.9805,2e-05,3.46455]
[1779671074544,37.84,77015.94,0.0,-0.98056,2e-05,3.4555]
[1779671077565,37.84,77021.2,0.0,-0.98047,2e-05,3.46885]
[1779671079579,37.84,77010.01,0.0,-0.98066,2e-05,3.43913]
[1779671080485,37.84,77010.01,0.0,-0.98066,2e-05,3.43913]
[1779671080721,37.84,77010.01,0.0,-0.98066,2e-05,3.43913]
[1779671080783,37.84,77009.2,0.0,-0.98068,2e-05,3.43688]
[1779671081698,37.84,77009.2,0.0,-0.98068,2e-05,3.43688]
[1779671081721,37.84,77009.2,0.0,-0.98068,2e-05,3.43688]
[1779671085624,37.84,77002.77,0.0,-0.98079,2e-05,3.41947]
[1779671088645,37.84,77005.0,0.0,-0.98075,2e-05,3.4251]
[1779671088720,37.84,77005.0,0.0,-0.98075,2e-05,3.4251]
[1779671088731,37.84,77005.74,0.0,-0.98074,2e-05,3.42692]
[1779671091014,37.84,77006.21,0.0,-0.98074,2e-05,3.42804]
[1779671091226,37.84,77006.21,0.0,-0.98074,2e-05,3.42804]
[1779671093724,37.84,77006.0,0.0,-0.98074,2e-05,3.42717]
[1779671093973,37.84,77006.0,0.0,-0.98074,2e-05,3.42717]
[1779671094057,37.84,77006.16,0.0,-0.98074,2e-05,3.42737]
[1779671097755,37.83,77005.83,0.0,-0.98075,2e-05,3.4263]
[1779671097977,37.83,77005.83,0.0,-0.98075,2e-05,3.4263]
[1779671101750,37.83,77009.17,0.0,-0.98069,2e-05,3.4345]
[1779671102711,37.83,77009.17,0.0,-0.98069,2e-05,3.4345]
[1779671102720,37.83,77009.17,0.0,-0.98069,2e-05,3.4345]
[1779671102812,37.83,77008.03,0.0,-0.98071,2e-05,3.4314]
[1779671104670,37.83,77006.26,0.0,-0.98074,2e-05,3.42667]
[1779671104723,37.83,77006.26,0.0,-0.98074,2e-05,3.42667]
[1779671104773,37.83,77003.26,0.0,-0.9808,2e-05,3.41874]
[1779671109808,37.83,77003.56,0.0,-0.98079,2e-05,3.41907]
[1779671112830,37.83,77008.25,0.0,-0.98072,2e-05,3.43103]
[1779671114463,37.83,77010.05,0.0,-0.98069,2e-05,3.43563]
[1779671114477,37.83,77010.05,0.0,-0.98069,2e-05,3.43563]
[1779671114844,37.83,77010.48,0.0,-0.98068,2e-05,3.43663]
[1779671116791,37.83,77009.74,0.0,-0.98069,2e-05,3.43458]
[1779671116976,37.83,77009.74,0.0,-0.98069,2e-05,3.43458]
[1779671121003,37.83,77012.35,0.0,-0.98065,2e-05,3.44094]
[1779671121220,37.83,77012.35,0.0,-0.98065,2e-05,3.44094]
[1779671121310,37.83,77016.7,0.0,-0.98058,2e-05,3.45207]
[1779671121893,37.83,77019.44,0.0,-0.98053,2e-05,3.45927]
[1779671123900,37.83,77021.35,0.0,-0.9805,2e-05,3.46414]
[1779671123975,37.83,77021.35,0.0,-0.9805,2e-05,3.46414]
[1779671126977,37.83,77023.35,0.0,-0.98047,2e-05,3.46891]
[1779671127232,37.83,77023.35,0.0,-0.98047,2e-05,3.46891]
[1779671127334,37.83,77023.16,0.0,-0.98048,2e-05,3.46807]
[1779671128723,37.83,77021.87,0.0,-0.9805,2e-05,3.46467]
[1779671128978,37.83,77021.87,0.0,-0.9805,2e-05,3.46467]
[1779671131963,37.82,77027.15,0.0,-0.98042,2e-05,3.47598]
[1779671133959,37.82,77029.43,0.0,-0.98038,2e-05,3.48183]
[1779671133977,37.82,77029.43,0.0,-0.98038,2e-05,3.48183]
[1779671140020,37.82,77032.16,0.0,-0.98035,2e-05,3.48769]
[1779671144049,37.82,77022.85,0.0,-0.98051,2e-05,3.4623]
[1779671146171,37.82,77025.35,0.0,-0.98047,2e-05,3.46866]
[1779671146221,37.82,77025.35,0.0,-0.98047,2e-05,3.46866]
[1779671146322,37.82,77024.97,0.0,-0.98048,2e-05,3.46732]
[1779671147722,37.82,77026.38,0.0,-0.98045,2e-05,3.47103]
[1779671147972,37.82,77026.38,0.0,-0.98045,2e-05,3.47103]
[1779671151502,37.81,77024.67,0.0,-0.98049,2e-05,3.46584]
[1779671151721,37.81,77024.67,0.0,-0.98049,2e-05,3.46584]
[1779671152106,37.81,77023.6,0.0,-0.98051,2e-05,3.46285]
[1779671152604,37.81,77023.6,0.0,-0.98051,2e-05,3.46285]
[1779671152721,37.81,77023.6,0.0,-0.98051,2e-05,3.46285]
[1779671158148,37.81,77022.98,0.0,-0.98053,2e-05,3.46013]
[1779671160437,37.81,77022.96,0.0,-0.98053,2e-05,3.45993]
[1779671160162,37.81,77017.03,0.0,-0.98063,2e-05,3.44436]
[1779671160470,37.81,77017.03,0.0,-0.98063,2e-05,3.44436]
[1779671161169,37.81,77022.36,0.0,-0.98054,2e-05,3.45808]
[1779671162459,37.81,77023.05,0.0,-0.98053,2e-05,3.45989]
[1779671162472,37.81,77023.05,0.0,-0.98053,2e-05,3.45989]
[1779671168219,37.81,77022.47,0.0,-0.98054,2e-05,3.45736]
[1779671173254,37.81,77021.18,0.0,-0.98057,2e-05,3.45329]
[1779671178130,37.81,77021.05,0.0,-0.98058,2e-05,3.45244]
[1779671178221,37.81,77021.05,0.0,-0.98058,2e-05,3.45244]
[1779671178282,37.8,77021.05,0.0,-0.98058,2e-05,3.45231]
[1779671179755,37.8,77021.05,0.0,-0.98058,2e-05,3.45231]
[1779671179970,37.8,77021.05,0.0,-0.98058,2e-05,3.45231]
[1779671185338,37.8,77024.87,0.0,-0.98052,2e-05,3.4614]
[1779671186408,37.8,77024.87,0.0,-0.98052,2e-05,3.4614]
[1779671186471,37.8,77024.87,0.0,-0.98052,2e-05,3.4614]
[1779671186510,37.8,77024.87,0.0,-0.98052,2e-05,3.46126]
[1779671187636,37.8,77024.87,0.0,-0.98052,2e-05,3.46126]
[1779671187722,37.8,77024.87,0.0,-0.98052,2e-05,3.46126]
[1779671193394,37.8,77024.28,0.0,-0.98055,2e-05,3.45682]
[1779671194279,37.8,77024.28,0.0,-0.98055,2e-05,3.45682]
[1779671194475,37.8,77024.28,0.0,-0.98055,2e-05,3.45682]
[1779671194401,37.8,77030.17,0.0,-0.98045,2e-05,3.47221]
[1779671195409,37.8,77030.98,0.0,-0.98043,2e-05,3.47434]
[1779671196381,37.8,77030.98,0.0,-0.98043,2e-05,3.47434]
[1779671196471,37.8,77030.98,0.0,-0.98043,2e-05,3.47434]
[1779671196416,37.8,77033.03,0.0,-0.9804,2e-05,3.47945]
[1779671199440,37.8,77024.98,0.0,-0.98054,2e-05,3.45774]
[1779671199835,37.8,77024.98,0.0,-0.98054,2e-05,3.45774]
[1779671199972,37.8,77024.98,0.0,-0.98054,2e-05,3.45774]
[1779671200062,37.8,77024.98,0.0,-0.98054,2e-05,3.45774]
[1779671200221,37.8,77024.98,0.0,-0.98054,2e-05,3.45774]
[1779671200447,37.8,77026.55,0.0,-0.98051,2e-05,3.46174]
[1779671205482,37.8,77027.06,0.0,-0.98051,2e-05,3.46242]
[1779671207496,37.79,77029.3,0.0,-0.98047,2e-05,3.46805]
[1779671209511,37.79,77031.61,0.0,-0.98043,2e-05,3.47386]
[1779671210606,37.79,77031.61,0.0,-0.98043,2e-05,3.47386]
[1779671210722,37.79,77031.61,0.0,-0.98043,2e-05,3.47386]
[1779671212532,37.79,77028.22,0.0,-0.9805,2e-05,3.46447]
[1779671215362,37.79,77027.47,0.0,-0.98051,2e-05,3.46236]
[1779671215554,37.79,77020.02,0.0,-0.98064,2e-05,3.44254]
[1779671216561,37.79,77011.54,0.0,-0.98078,2e-05,3.42027]
[1779671218169,37.79,77011.54,0.0,-0.98078,2e-05,3.42027]
[1779671218226,37.79,77011.54,0.0,-0.98078,2e-05,3.42027]
[1779671218270,37.79,77011.24,0.0,-0.98079,2e-05,3.41938]
[1779671221596,37.79,77014.35,0.0,-0.98074,2e-05,3.42732]
[1779671223834,37.79,77013.87,0.0,-0.98075,2e-05,3.426]
[1779671223971,37.79,77013.87,0.0,-0.98075,2e-05,3.426]
[1779671225827,37.79,77013.59,0.0,-0.98075,2e-05,3.42513]
[1779671226972,37.79,77013.5,0.0,-0.98075,2e-05,3.42476]
[1779671227043,37.79,77016.13,0.0,-0.98071,2e-05,3.43163]
[1779671228465,37.79,77016.13,0.0,-0.98071,2e-05,3.43163]
[1779671228474,37.79,77016.13,0.0,-0.98071,2e-05,3.43163]
[1779671230660,37.79,77028.38,0.0,-0.9805,2e-05,3.46342]
[1779671231666,37.79,77030.95,0.0,-0.98046,2e-05,3.47005]
[1779671232966,37.79,77030.95,0.0,-0.98046,2e-05,3.47005]
[1779671232975,37.79,77030.95,0.0,-0.98046,2e-05,3.47005]
[1779671236710,37.79,77034.95,0.0,-0.9804,2e-05,3.47997]
[1779671236721,37.79,77034.95,0.0,-0.9804,2e-05,3.47997]
[1779671236812,37.79,77034.97,0.0,-0.9804,2e-05,3.47986]
[1779671239989,37.79,77035.53,0.0,-0.98039,2e-05,3.48102]
[1779671240224,37.79,77035.53,0.0,-0.98039,2e-05,3.48102]
[1779671245764,37.78,77035.12,0.0,-0.9804,2e-05,3.47879]
[1779671247464,37.78,77035.12,0.0,-0.9804,2e-05,3.47879]
[1779671247473,37.78,77035.12,0.0,-0.9804,2e-05,3.47879]
[1779671249189,37.78,77035.12,0.0,-0.98041,2e-05,3.47846]
[1779671249222,37.78,77035.12,0.0,-0.98041,2e-05,3.47846]
[1779671249291,37.78,77035.12,0.0,-0.98041,2e-05,3.47813]
[1779671255046,37.78,77032.29,0.0,-0.98047,2e-05,3.46804]
[1779671255223,37.78,77032.29,0.0,-0.98047,2e-05,3.46804]
[1779671259862,37.78,77036.13,0.0,-0.98041,2e-05,3.47728]
[1779671261065,37.78,77036.13,0.0,-0.98041,2e-05,3.47728]
[1779671261221,37.78,77036.13,0.0,-0.98041,2e-05,3.47728]
[1779671261228,37.78,77045.84,0.0,-0.98024,2e-05,3.50284]
[1779671261876,37.78,77047.61,0.0,-0.98022,2e-05,3.50733]
[1779671265438,37.78,77048.22,0.0,-0.98021,2e-05,3.50851]
[1779671265472,37.78,77048.22,0.0,-0.98021,2e-05,3.50851]
[1779671265540,37.77,77048.02,0.0,-0.98021,2e-05,3.50753]
[1779671270257,37.77,77050.23,0.0,-0.98018,2e-05,3.51273]
[1779671270470,37.77,77050.23,0.0,-0.98018,2e-05,3.51273]
[1779671275974,37.77,77050.77,0.0,-0.98018,2e-05,3.51252]
[1779671278995,37.77,77045.73,0.0,-0.98027,2e-05,3.49842]
[1779671280960,37.77,77045.87,0.0,-0.98027,2e-05,3.49858]
[1779671280971,37.77,77045.87,0.0,-0.98027,2e-05,3.49858]
[1779671285038,37.76,77051.43,0.0,-0.98018,2e-05,3.5123]
[1779671285821,37.76,77051.43,0.0,-0.98018,2e-05,3.5123]
[1779671285974,37.76,77051.43,0.0,-0.98018,2e-05,3.5123]
[1779671286045,37.76,77051.59,0.0,-0.98018,2e-05,3.51248]
[1779671289443,37.76,77051.41,0.0,-0.98019,2e-05,3.51152]
[1779671289470,37.76,77051.41,0.0,-0.98019,2e-05,3.51152]
[1779671295512,37.76,77049.41,0.0,-0.98023,2e-05,3.50476]
[1779671295722,37.76,77047.13,0.0,-0.98027,2e-05,3.49847]
[1779671298449,37.76,77047.28,0.0,-0.98027,2e-05,3.49842]
[1779671298472,37.76,77047.28,0.0,-0.98027,2e-05,3.49842]
[1779671298536,37.76,77048.84,0.0,-0.98025,2e-05,3.50212]
[1779671300706,37.75,77050.44,0.0,-0.98022,2e-05,3.50615]
[1779671300721,37.75,77050.44,0.0,-0.98022,2e-05,3.50615]
[1779671301150,37.75,77056.33,0.0,-0.98012,2e-05,3.52162]
[1779671303164,37.75,77057.18,0.0,-0.98011,2e-05,3.52339]
[1779671304501,37.75,77057.18,0.0,-0.98011,2e-05,3.52339]
[1779671304721,37.75,77057.22,0.0,-0.98011,2e-05,3.52324]
[1779671305493,37.75,77057.22,0.0,-0.98011,2e-05,3.52324]
[1779671305542,37.75,77057.04,0.0,-0.98011,2e-05,3.52296]
[1779671305722,37.75,77057.04,0.0,-0.98011,2e-05,3.52296]
[1779671307944,37.75,77055.46,0.0,-0.98014,2e-05,3.51848]
[1779671307971,37.75,77055.46,0.0,-0.98014,2e-05,3.51848]
[1779671308199,37.75,77044.72,0.0,-0.98033,2e-05,3.48967]
[1779671309409,37.75,77044.72,0.0,-0.98033,2e-05,3.48967]
[1779671309470,37.75,77044.72,0.0,-0.98033,2e-05,3.48967]
[1779671309514,37.75,77044.87,0.0,-0.98033,2e-05,3.48961]
[1779671312499,37.75,77044.8,0.0,-0.98035,2e-05,3.48727]
[1779671312549,37.75,77044.72,0.0,-0.98035,2e-05,3.48665]
[1779671312721,37.75,77044.72,0.0,-0.98035,2e-05,3.48665]
[1779671317930,37.75,77042.38,0.0,-0.98039,2e-05,3.47968]
[1779671317975,37.75,77042.38,0.0,-0.98039,2e-05,3.47968]
[1779671318269,37.75,77041.71,0.0,-0.98041,2e-05,3.47772]
[1779671319294,37.75,77033.95,0.0,-0.98054,2e-05,3.45706]
[1779671320973,37.75,77030.51,0.0,-0.9806,2e-05,3.44784]
[1779671321290,37.75,77029.94,0.0,-0.98061,2e-05,3.4462]
[1779671322297,37.74,77021.42,0.0,-0.98076,2e-05,3.42375]
[1779671323304,37.74,77022.3,0.0,-0.98075,2e-05,3.42586]
[1779671326657,37.74,77022.1,0.0,-0.98075,2e-05,3.4251]
[1779671326722,37.74,77022.1,0.0,-0.98075,2e-05,3.4251]
[1779671326782,37.74,77022.1,0.0,-0.98075,2e-05,3.4251]
[1779671326972,37.74,77022.1,0.0,-0.98075,2e-05,3.4251]
[1779671327335,37.74,77022.6,0.0,-0.98074,2e-05,3.42633]
[1779671332369,37.74,77023.11,0.0,-0.98074,2e-05,3.42728]
[1779671337404,37.74,77025.36,0.0,-0.9807,2e-05,3.4328]
[1779671339418,37.74,77020.17,0.0,-0.98079,2e-05,3.41908]
[1779671341339,37.74,77020.12,0.0,-0.98079,2e-05,3.41889]
[1779671341349,37.74,77020.12,0.0,-0.98079,2e-05,3.41889]
[1779671341472,37.74,77020.12,0.0,-0.98079,2e-05,3.41889]
[1779671341560,37.74,77020.31,0.0,-0.98079,2e-05,3.41933]
[1779671345460,37.74,77024.11,0.0,-0.98072,2e-05,3.42901]
[1779671346889,37.74,77023.6,0.0,-0.98073,2e-05,3.4276]
[1779671346951,37.74,77023.6,0.0,-0.98073,2e-05,3.4276]
[1779671346974,37.74,77023.6,0.0,-0.98073,2e-05,3.4276]
[1779671347474,37.74,77027.32,0.0,-0.98067,2e-05,3.43727]
[1779671350495,37.74,77032.47,0.0,-0.98059,2e-05,3.4505]
[1779671351639,37.74,77032.47,0.0,-0.98059,2e-05,3.4505]
[1779671351644,37.74,77031.94,0.0,-0.9806,2e-05,3.44899]
[1779671351722,37.74,77031.94,0.0,-0.9806,2e-05,3.44899]
[1779671352509,37.74,77031.99,0.0,-0.98059,2e-05,3.44901]
[1779671355530,37.74,77042.77,0.0,-0.98041,2e-05,3.47711]
[1779671356537,37.74,77047.12,0.0,-0.98034,2e-05,3.48848]
[1779671361574,37.74,77040.71,0.0,-0.98044,2e-05,3.47351]
[1779671363588,37.74,77035.06,0.0,-0.98053,2e-05,3.45831]
[1779671363722,37.74,77035.06,0.0,-0.98053,2e-05,3.45831]
[1779671363972,37.74,77035.06,0.0,-0.98053,2e-05,3.45831]
[1779671364595,37.74,77032.14,0.0,-0.98059,2e-05,3.4505]
[1779671369630,37.74,77027.11,0.0,-0.98068,2e-05,3.43577]
[1779671370637,37.74,77022.55,0.0,-0.98076,2e-05,3.42375]
[1779671371453,37.74,77022.55,0.0,-0.98076,2e-05,3.42375]
[1779671371475,37.74,77022.55,0.0,-0.98076,2e-05,3.42375]
[1779671371506,37.74,77022.55,0.0,-0.98076,2e-05,3.42375]
[1779671371644,37.74,77022.15,0.0,-0.98078,2e-05,3.4207]
[1779671371722,37.74,77022.15,0.0,-0.98078,2e-05,3.4207]
[1779671376389,37.74,77018.94,0.0,-0.98083,2e-05,3.41216]
[1779671376445,37.74,77018.94,0.0,-0.98083,2e-05,3.41216]
[1779671376471,37.74,77018.94,0.0,-0.98083,2e-05,3.41216]
[1779671376509,37.74,77019.6,0.0,-0.98082,2e-05,3.4138]
[1779671384737,37.73,77025.07,0.0,-0.98074,2e-05,3.42577]
[1779671386751,37.73,77029.18,0.0,-0.98068,2e-05,3.43581]
[1779671389101,37.73,77031.12,0.0,-0.98065,2e-05,3.44081]
[1779671389108,37.73,77031.12,0.0,-0.98065,2e-05,3.44081]
[1779671389222,37.73,77031.12,0.0,-0.98065,2e-05,3.44081]
[1779671389324,37.73,77030.96,0.0,-0.98065,2e-05,3.4403]
[1779671390779,37.73,77022.71,0.0,-0.98079,2e-05,3.41924]
[1779671391786,37.73,77018.83,0.0,-0.98085,2e-05,3.40907]
[1779671392793,37.73,77006.32,0.0,-0.98106,2e-05,3.37655]
[1779671393800,37.73,77008.87,0.0,-0.98102,2e-05,3.38317]
[1779671397857,37.73,77006.35,0.0,-0.98106,2e-05,3.37669]
[1779671397974,37.73,77006.35,0.0,-0.98106,2e-05,3.37669]
[1779671398119,37.73,77006.35,0.0,-0.98106,2e-05,3.37669]
[1779671398223,37.73,77006.35,0.0,-0.98106,2e-05,3.37669]
[1779671398324,37.73,77006.03,0.0,-0.98107,2e-05,3.37588]
[1779671400849,37.73,76995.63,0.0,-0.98124,2e-05,3.34912]
[1779671401870,37.73,76996.19,0.0,-0.98123,2e-05,3.35062]
[1779671402873,37.73,77006.65,0.0,-0.98106,2e-05,3.37767]
[1779671403879,37.73,77007.44,0.0,-0.98104,2e-05,3.37973]
[1779671407907,37.73,77011.74,0.0,-0.98097,2e-05,3.3909]
[1779671409129,37.73,77011.74,0.0,-0.98097,2e-05,3.3909]
[1779671409221,37.73,77011.74,0.0,-0.98097,2e-05,3.3909]
[1779671409228,37.73,77011.74,0.0,-0.98097,2e-05,3.3909]
[1779671409473,37.73,77011.74,0.0,-0.98097,2e-05,3.3909]
[1779671409573,37.73,77012.2,0.0,-0.98096,2e-05,3.39207]
[1779671414956,37.73,77014.7,0.0,-0.98092,2e-05,3.39846]
[1779671415963,37.73,77019.65,0.0,-0.98084,2e-05,3.41132]
[1779671417977,37.73,77021.65,0.0,-0.9808,2e-05,3.41714]
[1779671420906,37.73,77019.94,0.0,-0.98082,2e-05,3.41399]
[1779671420973,37.73,77019.94,0.0,-0.98082,2e-05,3.41399]
[1779671421195,37.73,77019.94,0.0,-0.98082,2e-05,3.41399]
[1779671421221,37.73,77019.94,0.0,-0.98082,2e-05,3.41399]
[1779671421296,37.74,77020.67,0.0,-0.9808,2e-05,3.41656]
[1779671427041,37.75,77022.22,0.0,-0.98075,2e-05,3.4245]
[1779671430360,37.75,77020.56,0.0,-0.98077,2e-05,3.42146]
[1779671430402,37.75,77020.56,0.0,-0.98077,2e-05,3.42146]
[1779671430474,37.75,77020.56,0.0,-0.98077,2e-05,3.42146]
[1779671430575,37.75,77016.71,0.0,-0.98083,2e-05,3.41272]
[1779671436104,37.76,77016.85,0.0,-0.98081,2e-05,3.41447]
[1779671436832,37.76,77016.85,0.0,-0.98081,2e-05,3.41447]
[1779671436875,37.76,77016.85,0.0,-0.98081,2e-05,3.41447]
[1779671436976,37.76,77016.85,0.0,-0.98081,2e-05,3.41447]
[1779671437111,37.76,77016.82,0.0,-0.98081,2e-05,3.41505]
[1779671442146,37.77,77016.9,0.0,-0.98079,2e-05,3.41854]
[1779671447182,37.78,77016.25,0.0,-0.98078,2e-05,3.4201]
[1779671449310,37.78,77016.41,0.0,-0.98077,2e-05,3.42117]
[1779671449448,37.78,77016.41,0.0,-0.98077,2e-05,3.42117]
[1779671449474,37.78,77016.41,0.0,-0.98077,2e-05,3.42117]
[1779671449550,37.78,77015.9,0.0,-0.98077,2e-05,3.42114]
[1779671452217,37.79,77004.95,0.0,-0.98095,2e-05,3.39394]
[1779671453224,37.79,76997.38,0.0,-0.98107,2e-05,3.37504]
[1779671454233,37.79,76995.13,0.0,-0.98111,2e-05,3.36924]
[1779671455812,37.79,76995.33,0.0,-0.9811,2e-05,3.36977]
[1779671455972,37.79,76995.33,0.0,-0.9811,2e-05,3.36977]
[1779671456049,37.79,76995.33,0.0,-0.9811,2e-05,3.36977]
[1779671456223,37.79,76995.33,0.0,-0.9811,2e-05,3.36977]
[1779671456246,37.79,76994.63,0.0,-0.98111,2e-05,3.36798]
[1779671461281,37.79,76995.34,0.0,-0.9811,2e-05,3.36989]
[1779671466316,37.79,76996.09,0.0,-0.98109,2e-05,3.37188]
[1779671471351,37.79,76995.28,0.0,-0.9811,2e-05,3.36983]
[1779671473231,37.79,76994.57,0.0,-0.98111,2e-05,3.36801]
[1779671473389,37.79,76994.57,0.0,-0.98111,2e-05,3.36801]
[1779671473478,37.79,76994.57,0.0,-0.98111,2e-05,3.36801]
[1779671473490,37.79,76995.55,0.0,-0.9811,2e-05,3.37055]
[1779671475379,37.79,76989.18,0.0,-0.9812,2e-05,3.35415]
[1779671477379,37.79,76988.93,0.0,-0.98121,2e-05,3.35352]
[1779671477470,37.79,76988.93,0.0,-0.98121,2e-05,3.35352]
[1779671477479,37.79,76988.93,0.0,-0.98121,2e-05,3.35352]
[1779671477723,37.79,76988.93,0.0,-0.98121,2e-05,3.35352]
[1779671477480,37.79,76988.79,0.0,-0.98121,2e-05,3.35322]
[1779671478400,37.79,76984.13,0.0,-0.98129,2e-05,3.34126]
[1779671481255,37.79,76980.86,0.0,-0.98134,2e-05,3.33297]
[1779671481358,37.79,76980.86,0.0,-0.98134,2e-05,3.33297]
[1779671481473,37.79,76980.86,0.0,-0.98134,2e-05,3.33297]
[1779671481558,37.79,76978.25,0.0,-0.98138,2e-05,3.32643]
[1779671486905,37.8,76976.74,0.0,-0.9814,2e-05,3.32422]
[1779671486975,37.8,76976.74,0.0,-0.9814,2e-05,3.32422]
[1779671487006,37.8,76976.74,0.0,-0.9814,2e-05,3.32438]
[1779671488470,37.8,76983.6,0.0,-0.98128,2e-05,3.34201]
[1779671489477,37.8,76988.4,0.0,-0.9812,2e-05,3.35446]
[1779671491491,37.8,76987.38,0.0,-0.98122,2e-05,3.35186]
[1779671491723,37.8,76987.38,0.0,-0.98122,2e-05,3.35186]
[1779671491778,37.8,76991.19,0.0,-0.98117,2e-05,3.35977]
[1779671494971,37.8,76992.42,0.0,-0.98114,2e-05,3.36369]
[1779671495519,37.8,76992.61,0.0,-0.98113,2e-05,3.3649]
[1779671500554,37.8,76993.2,0.0,-0.98112,2e-05,3.36644]
[1779671503397,37.8,76993.19,0.0,-0.98112,2e-05,3.36641]
[1779671503474,37.8,76993.19,0.0,-0.98112,2e-05,3.36641]
[1779671503559,37.8,76993.19,0.0,-0.98112,2e-05,3.36641]
[1779671503722,37.8,76993.19,0.0,-0.98112,2e-05,3.36641]
[1779671503575,37.8,76992.8,0.0,-0.98113,2e-05,3.3654]
[1779671509617,37.8,76992.85,0.0,-0.98113,2e-05,3.36553]
[1779671514300,37.8,76992.5,0.0,-0.98113,2e-05,3.36461]
[1779671514435,37.8,76992.5,0.0,-0.98113,2e-05,3.36461]
[1779671514470,37.8,76992.5,0.0,-0.98113,2e-05,3.36461]
[1779671514652,37.8,76992.89,0.0,-0.98113,2e-05,3.36561]
[1779671519687,37.8,76992.59,0.0,-0.98113,2e-05,3.36482]
[1779671522708,37.8,76995.97,0.0,-0.98108,2e-05,3.37353]
[1779671523605,37.8,76995.97,0.0,-0.98108,2e-05,3.37353]
[1779671523675,37.8,76995.97,0.0,-0.98108,2e-05,3.37353]
[1779671523721,37.8,76995.97,0.0,-0.98108,2e-05,3.37353]
[1779671523822,37.8,76997.45,0.0,-0.98105,2e-05,3.37733]
[1779671527743,37.8,77003.73,0.0,-0.98095,2e-05,3.39345]
[1779671530074,37.8,77004.53,0.0,-0.98093,2e-05,3.39542]
[1779671530181,37.8,77004.53,0.0,-0.98093,2e-05,3.39542]
[1779671530222,37.8,77004.53,0.0,-0.98093,2e-05,3.39542]
[1779671530764,37.8,77003.88,0.0,-0.98095,2e-05,3.39367]
[1779671535799,37.8,77001.7,0.0,-0.98098,2e-05,3.38777]
[1779671537814,37.8,77005.0,0.0,-0.98093,2e-05,3.39624]
[1779671538821,37.8,77009.56,0.0,-0.98085,2e-05,3.40803]
[1779671541678,37.8,77010.74,0.0,-0.98083,2e-05,3.41094]
[1779671541721,37.8,77010.74,0.0,-0.98083,2e-05,3.41094]
[1779671541820,37.8,77010.74,0.0,-0.98083,2e-05,3.41094]
[1779671541823,37.8,77010.74,0.0,-0.98083,2e-05,3.41158]
[1779671541972,37.8,77010.74,0.0,-0.98083,2e-05,3.41158]
[1779671546877,37.81,77007.21,0.0,-0.98087,2e-05,3.40484]
[1779671550554,37.81,77007.55,0.0,-0.98087,2e-05,3.40559]
[1779671550621,37.81,77007.55,0.0,-0.98087,2e-05,3.40559]
[1779671550720,37.81,77007.55,0.0,-0.98087,2e-05,3.40559]
[1779671550804,37.81,77010.3,0.0,-0.98082,2e-05,3.41331]
[1779671550905,37.81,77014.53,0.0,-0.98075,2e-05,3.42434]
[1779671554857,37.81,77014.62,0.0,-0.98076,2e-05,3.42243]
[1779671554971,37.81,77014.32,0.0,-0.98076,2e-05,3.42227]
[1779671555072,37.81,77014.41,0.0,-0.98075,2e-05,3.42313]
[1779671555940,37.81,77009.11,0.0,-0.98084,2e-05,3.40993]
[1779671558961,37.81,77005.33,0.0,-0.9809,2e-05,3.39987]
[1779671559983,37.81,77005.33,0.0,-0.9809,2e-05,3.39987]
[1779671560221,37.81,77005.33,0.0,-0.9809,2e-05,3.39987]
[1779671560322,37.81,77002.35,0.0,-0.98095,2e-05,3.39209]
[1779671560912,37.81,77002.35,0.0,-0.98095,2e-05,3.39209]
[1779671560971,37.81,77002.35,0.0,-0.98095,2e-05,3.39209]
[1779671563996,37.81,77020.13,0.0,-0.98065,2e-05,3.43822]
[1779671565009,37.81,77026.84,0.0,-0.98053,2e-05,3.45643]
[1779671567461,37.81,77027.29,0.0,-0.98052,2e-05,3.45818]
[1779671567572,37.81,77027.29,0.0,-0.98052,2e-05,3.45818]
[1779671567753,37.81,77027.29,0.0,-0.98052,2e-05,3.45818]
[1779671567795,37.81,77027.92,0.0,-0.98051,2e-05,3.46024]
[1779671568034,37.81,77027.92,0.0,-0.98051,2e-05,3.46024]
[1779671572058,37.81,77023.85,0.0,-0.98058,2e-05,3.44894]
[1779671577092,37.81,77019.32,0.0,-0.98066,2e-05,3.43641]
[1779671580248,37.81,77018.9,0.0,-0.98067,2e-05,3.43509]
[1779671580394,37.81,77018.9,0.0,-0.98067,2e-05,3.43509]
[1779671580471,37.81,77018.9,0.0,-0.98067,2e-05,3.43509]
[1779671580495,37.81,77018.49,0.0,-0.98068,2e-05,3.43391]
[1779671586155,37.81,77019.49,0.0,-0.98067,2e-05,3.43591]
[1779671588151,37.81,77019.49,0.0,-0.98067,2e-05,3.43591]
[1779671588221,37.81,77019.49,0.0,-0.98067,2e-05,3.43591]
[1779671588310,37.81,77019.49,0.0,-0.98067,2e-05,3.43591]
[1779671588472,37.81,77019.49,0.0,-0.98067,2e-05,3.43591]
[1779671588492,37.81,77019.49,0.0,-0.98067,2e-05,3.43569]
[1779671594211,37.81,77019.45,0.0,-0.98067,2e-05,3.43496]
[1779671597040,37.81,77022.29,0.0,-0.98063,2e-05,3.44218]
[1779671597171,37.81,77022.29,0.0,-0.98063,2e-05,3.44218]
[1779671597221,37.81,77022.29,0.0,-0.98063,2e-05,3.44218]
[1779671597322,37.81,77022.12,0.0,-0.98063,2e-05,3.44162]
[1779671603274,37.8,77021.82,0.0,-0.98064,2e-05,3.44012]
[1779671603927,37.8,77021.82,0.0,-0.98064,2e-05,3.44012]
[1779671603972,37.8,77021.82,0.0,-0.98064,2e-05,3.44012]
[1779671604061,37.8,77021.82,0.0,-0.98064,2e-05,3.44012]
[1779671604222,37.8,77021.82,0.0,-0.98064,2e-05,3.44012]
[1779671604281,37.8,77021.67,0.0,-0.98064,2e-05,3.43961]
[1779671607490,37.8,77022.18,0.0,-0.98064,2e-05,3.44071]
[1779671607721,37.8,77022.18,0.0,-0.98064,2e-05,3.44071]
[1779671607823,37.8,77030.89,0.0,-0.98049,2e-05,3.46332]
[1779671608718,37.8,77030.89,0.0,-0.98049,2e-05,3.46332]
[1779671608819,37.8,77028.33,0.0,-0.98053,2e-05,3.45643]
[1779671608970,37.8,77028.33,0.0,-0.98053,2e-05,3.45643]
[1779671609324,37.8,77042.89,0.0,-0.98028,2e-05,3.49488]
[1779671610786,37.8,77042.89,0.0,-0.98028,2e-05,3.49488]
[1779671610882,37.8,77041.17,0.0,-0.98031,2e-05,3.49133]
[1779671610971,37.8,77041.17,0.0,-0.98031,2e-05,3.49133]
[1779671616374,37.81,77039.86,0.0,-0.98033,2e-05,3.48776]
[1779671621409,37.81,77040.35,0.0,-0.98033,2e-05,3.48802]
[1779671626444,37.8,77039.85,0.0,-0.98034,2e-05,3.48565]
[1779671629009,37.8,77039.68,0.0,-0.98035,2e-05,3.48478]
[1779671629162,37.8,77039.68,0.0,-0.98035,2e-05,3.48478]
[1779671629221,37.8,77039.68,0.0,-0.98035,2e-05,3.48478]
[1779671629465,37.8,77039.69,0.0,-0.98035,2e-05,3.4846]
[1779671631479,37.8,77036.53,0.0,-0.98041,2e-05,3.47583]
[1779671634500,37.8,77039.28,0.0,-0.98036,2e-05,3.4825]
[1779671635472,37.8,77039.28,0.0,-0.98036,2e-05,3.4825]
[1779671635527,37.8,77039.28,0.0,-0.98036,2e-05,3.4825]
[1779671635720,37.8,77039.28,0.0,-0.98036,2e-05,3.4825]
[1779671635821,37.8,77042.14,0.0,-0.98032,2e-05,3.48965]
[1779671641549,37.8,77042.49,0.0,-0.98032,2e-05,3.48946]
[1779671644572,37.79,77035.39,0.0,-0.98044,2e-05,3.47002]
[1779671645262,37.79,77035.39,0.0,-0.98044,2e-05,3.47002]
[1779671645371,37.79,77035.39,0.0,-0.98044,2e-05,3.47002]
[1779671645471,37.79,77035.39,0.0,-0.98044,2e-05,3.47002]
[1779671645578,37.79,77034.92,0.0,-0.98045,2e-05,3.46856]
[1779671646585,37.79,77029.73,0.0,-0.98054,2e-05,3.4547]
[1779671649606,37.79,77027.31,0.0,-0.98059,2e-05,3.44784]
[1779671651620,37.79,77036.2,0.0,-0.98043,2e-05,3.47165]
[1779671652338,37.79,77036.2,0.0,-0.98043,2e-05,3.47165]
[1779671652470,37.79,77036.2,0.0,-0.98043,2e-05,3.47165]
[1779671652522,37.79,77036.2,0.0,-0.98043,2e-05,3.47165]
[1779671652724,37.79,77036.2,0.0,-0.98043,2e-05,3.47165]
[1779671652812,37.8,77043.95,0.0,-0.98029,2e-05,3.49323]
[1779671654641,37.8,77045.97,0.0,-0.98025,2e-05,3.49908]
[1779671655648,37.8,77048.77,0.0,-0.9802,2e-05,3.507]
[1779671658670,37.8,77072.86,0.0,-0.97977,2e-05,3.57293]
[1779671659677,37.8,77075.66,0.0,-0.97972,2e-05,3.58131]
[1779671664712,37.81,77076.51,0.0,-0.97969,2e-05,3.58531]
[1779671666441,37.81,77077.5,0.0,-0.97967,2e-05,3.58832]
[1779671666471,37.81,77077.5,0.0,-0.97967,2e-05,3.58832]
[1779671666490,37.81,77077.5,0.0,-0.97967,2e-05,3.58832]
[1779671666721,37.81,77077.5,0.0,-0.97967,2e-05,3.58832]
[1779671666726,37.81,77078.01,0.0,-0.97966,2e-05,3.59003]
[1779671673779,37.81,77078.92,0.0,-0.97964,2e-05,3.59281]
[1779671674784,37.82,77083.69,0.0,-0.97955,2e-05,3.60607]
[1779671676645,37.82,77083.14,0.0,-0.97956,2e-05,3.60489]
[1779671676721,37.82,77083.14,0.0,-0.97956,2e-05,3.60489]
[1779671681833,37.82,77085.65,0.0,-0.9795,2e-05,3.61351]
[1779671686868,37.82,77085.48,0.0,-0.97949,2e-05,3.61452]
[1779671694924,37.83,77085.69,0.0,-0.97947,2e-05,3.61743]
[1779671696943,37.83,77092.02,0.0,-0.97936,2e-05,3.63525]
[1779671698957,37.83,77096.89,0.0,-0.97927,2e-05,3.64908]
[1779671699461,37.83,77096.89,0.0,-0.97927,2e-05,3.64908]
[1779671699471,37.83,77096.89,0.0,-0.97927,2e-05,3.64908]
[1779671699657,37.83,77096.89,0.0,-0.97927,2e-05,3.64908]
[1779671699720,37.83,77096.89,0.0,-0.97927,2e-05,3.64908]
[1779671699964,37.83,77096.82,0.0,-0.97927,2e-05,3.64913]
[1779671702987,37.84,77121.36,0.0,-0.97881,2e-05,3.71747]
[1779671703992,37.84,77129.54,0.0,-0.97866,2e-05,3.74035]
[1779671704999,37.84,77129.55,0.0,-0.97866,2e-05,3.74115]
[1779671707717,37.84,77129.08,0.0,-0.97866,2e-05,3.74]
[1779671707971,37.84,77129.08,0.0,-0.97866,2e-05,3.74]
[1779671710040,37.84,77125.84,0.0,-0.97872,2e-05,3.73121]
[1779671714212,37.84,77123.84,0.0,-0.97876,2e-05,3.72595]
[1779671714220,37.84,77123.84,0.0,-0.97876,2e-05,3.72595]
[1779671714842,37.84,77123.84,0.0,-0.97876,2e-05,3.72595]
[1779671714972,37.84,77123.84,0.0,-0.97876,2e-05,3.72595]
[1779671714944,37.84,77122.56,0.0,-0.97878,2e-05,3.72261]
[1779671715072,37.84,77122.52,0.0,-0.97878,2e-05,3.7225]
[1779671718094,37.84,77127.36,0.0,-0.97869,2e-05,3.7363]
[1779671720123,37.84,77128.98,0.0,-0.97866,2e-05,3.7409]
[1779671720222,37.84,77128.98,0.0,-0.97866,2e-05,3.7409]
[1779671728164,37.84,77129.03,0.0,-0.97865,2e-05,3.74178]
[1779671733199,37.84,77128.76,0.0,-0.97867,2e-05,3.73942]
[1779671734562,37.84,77128.76,0.0,-0.97867,2e-05,3.73942]
[1779671734723,37.84,77128.76,0.0,-0.97867,2e-05,3.73942]
[1779671734756,37.84,77127.9,0.0,-0.97868,2e-05,3.73721]
[1779671740248,37.84,77127.08,0.0,-0.97869,2e-05,3.7354]
[1779671745283,37.85,77128.17,0.0,-0.97867,2e-05,3.73894]
[1779671748304,37.85,77132.86,0.0,-0.97858,2e-05,3.75232]
[1779671751332,37.85,77152.06,0.0,-0.97822,2e-05,3.80648]
[1779671753344,37.85,77151.84,0.0,-0.97822,2e-05,3.80583]
[1779671754351,37.85,77164.78,0.0,-0.97798,2e-05,3.84249]
[1779671755311,37.85,77164.78,0.0,-0.97798,2e-05,3.84249]
[1779671755358,37.85,77165.72,0.0,-0.97796,2e-05,3.84509]
[1779671756366,37.85,77158.4,0.0,-0.9781,2e-05,3.82422]
[1779671757372,37.85,77157.73,0.0,-0.97812,2e-05,3.82228]
[1779671759386,37.85,77149.32,0.0,-0.97827,2e-05,3.79842]
[1779671760393,37.85,77140.2,0.0,-0.97844,2e-05,3.77276]
[1779671761236,37.85,77140.2,0.0,-0.97844,2e-05,3.77276]
[1779671761400,37.85,77132.18,0.0,-0.97859,2e-05,3.75034]
[1779671762407,37.85,77131.43,0.0,-0.97861,2e-05,3.74832]
[1779671763494,37.85,77131.43,0.0,-0.97861,2e-05,3.74832]
[1779671763721,37.85,77131.43,0.0,-0.97861,2e-05,3.74832]
[1779671763822,37.85,77131.52,0.0,-0.9786,2e-05,3.74872]
[1779671768453,37.85,77117.24,0.0,-0.97887,2e-05,3.7093]
[1779671769460,37.85,77116.96,0.0,-0.97887,2e-05,3.70866]
[1779671770296,37.85,77116.96,0.0,-0.97887,2e-05,3.70866]
[1779671770467,37.85,77114.76,0.0,-0.97891,2e-05,3.7027]
[1779671771234,37.85,77114.76,0.0,-0.97891,2e-05,3.7027]
[1779671771474,37.85,77103.86,0.0,-0.97911,2e-05,3.67277]
[1779671772481,37.85,77099.44,0.0,-0.97919,2e-05,3.66082]
[1779671774473,37.85,77099.76,0.0,-0.97918,2e-05,3.6619]
[1779671774722,37.85,77099.76,0.0,-0.97918,2e-05,3.6619]
[1779671774774,37.85,77099.87,0.0,-0.97917,2e-05,3.66241]
[1779671780537,37.85,77098.94,0.0,-0.97918,2e-05,3.66103]
[1779671784565,37.86,77091.28,0.0,-0.97932,2e-05,3.64083]
[1779671785573,37.86,77088.78,0.0,-0.97936,2e-05,3.63422]
[1779671786579,37.86,77099.4,0.0,-0.97917,2e-05,3.66351]
[1779671787586,37.86,77100.61,0.0,-0.97914,2e-05,3.66702]
[1779671791613,37.86,77103.15,0.0,-0.9791,2e-05,3.67268]
[1779671796663,37.86,77121.71,0.0,-0.97876,2e-05,3.72484]
[1779671797661,37.86,77129.76,0.0,-0.97861,2e-05,3.74743]
[1779671798668,37.86,77131.12,0.0,-0.97858,2e-05,3.75131]
[1779671799675,37.86,77130.77,0.0,-0.97859,2e-05,3.75039]
[1779671800405,37.86,77130.77,0.0,-0.97859,2e-05,3.75039]
[1779671802696,37.86,77154.45,0.0,-0.97815,2e-05,3.81708]
[1779671804710,37.86,77145.78,0.0,-0.97831,2e-05,3.79258]
[1779671805718,37.86,77142.44,0.0,-0.97837,2e-05,3.78312]
[1779671806724,37.86,77141.48,0.0,-0.97839,2e-05,3.78039]
[1779671808472,37.86,77141.54,0.0,-0.97839,2e-05,3.78055]
[1779671808494,37.86,77141.54,0.0,-0.97839,2e-05,3.78055]
[1779671808720,37.86,77141.54,0.0,-0.97839,2e-05,3.78055]
[1779671808956,37.86,77141.42,0.0,-0.97839,2e-05,3.7802]
[1779671814781,37.86,77140.93,0.0,-0.9784,2e-05,3.77879]
[1779671816389,37.86,77141.03,0.0,-0.9784,2e-05,3.77906]
[1779671816473,37.86,77141.03,0.0,-0.9784,2e-05,3.77906]
[1779671816795,37.86,77144.04,0.0,-0.97834,2e-05,3.78751]
[1779671818001,37.86,77144.04,0.0,-0.97834,2e-05,3.78751]
[1779671818474,37.86,77142.82,0.0,-0.97837,2e-05,3.78403]
[1779671821831,37.86,77135.19,0.0,-0.97851,2e-05,3.76255]
[1779671822838,37.86,77134.62,0.0,-0.97852,2e-05,3.76093]
[1779671824994,37.86,77127.97,0.0,-0.97864,2e-05,3.74239]
[1779671825860,37.86,77131.48,0.0,-0.97858,2e-05,3.75222]
[1779671826474,37.86,77131.48,0.0,-0.97858,2e-05,3.75222]
[1779671826867,37.86,77131.23,0.0,-0.97858,2e-05,3.75155]
[1779671827421,37.86,77131.23,0.0,-0.97858,2e-05,3.75155]
[1779671827472,37.86,77131.23,0.0,-0.97858,2e-05,3.75155]
[1779671832909,37.86,77131.91,0.0,-0.97857,2e-05,3.75363]
[1779671834923,37.86,77122.26,0.0,-0.97875,2e-05,3.7268]
[1779671835930,37.86,77120.86,0.0,-0.97877,2e-05,3.72299]
[1779671836940,37.86,77117.05,0.0,-0.97884,2e-05,3.7125]
[1779671839661,37.86,77115.14,0.0,-0.97887,2e-05,3.70742]
[1779671839721,37.86,77115.14,0.0,-0.97887,2e-05,3.70742]
[1779671841174,37.86,77115.67,0.0,-0.97886,2e-05,3.709]
[1779671841189,37.86,77115.39,0.0,-0.97887,2e-05,3.70834]
[1779671841220,37.86,77115.39,0.0,-0.97887,2e-05,3.70834]
[1779671848018,37.87,77122.23,0.0,-0.97874,2e-05,3.72814]
[1779671849024,37.87,77123.9,0.0,-0.97871,2e-05,3.73287]
[1779671852593,37.87,77123.68,0.0,-0.97872,2e-05,3.73046]
[1779671852720,37.87,77123.68,0.0,-0.97872,2e-05,3.73046]
[1779671855066,37.87,77131.49,0.0,-0.97857,2e-05,3.75246]
[1779671857151,37.87,77133.0,0.0,-0.97855,2e-05,3.75674]
[1779671857221,37.87,77133.0,0.0,-0.97855,2e-05,3.75674]
[1779671857342,37.87,77132.8,0.0,-0.97855,2e-05,3.75623]
[1779671857472,37.87,77132.8,0.0,-0.97855,2e-05,3.75623]
[1779671858087,37.87,77132.68,0.0,-0.97855,2e-05,3.75594]
[1779671863121,37.87,77133.2,0.0,-0.97854,2e-05,3.75761]
[1779671868157,37.87,77134.52,0.0,-0.97851,2e-05,3.76147]
[1779671873192,37.87,77135.5,0.0,-0.97849,2e-05,3.76436]
[1779671873802,37.87,77135.5,0.0,-0.97849,2e-05,3.76436]
[1779671873971,37.87,77135.5,0.0,-0.97849,2e-05,3.76436]
[1779671875205,37.87,77140.31,0.0,-0.9784,2e-05,3.7779]
[1779671878379,37.87,77139.37,0.0,-0.97842,2e-05,3.77526]
[1779671878471,37.87,77139.37,0.0,-0.97842,2e-05,3.77526]
[1779671879402,37.87,77140.49,0.0,-0.9784,2e-05,3.77841]
[1779671879470,37.87,77140.49,0.0,-0.9784,2e-05,3.77841]
[1779671880247,37.87,77141.66,0.0,-0.97838,2e-05,3.7817]
[1779671882266,37.87,77131.95,0.0,-0.97856,2e-05,3.75448]
[1779671884280,37.87,77121.31,0.0,-0.97876,2e-05,3.72491]
[1779671885287,37.87,77119.37,0.0,-0.97879,2e-05,3.71961]
[1779671888625,37.87,77119.55,0.0,-0.97879,2e-05,3.72032]
[1779671888722,37.87,77119.55,0.0,-0.97879,2e-05,3.72032]
[1779671894350,37.87,77120.66,0.0,-0.97876,2e-05,3.72412]
[1779671897371,37.87,77116.5,0.0,-0.97884,2e-05,3.71289]
[1779671898378,37.87,77111.53,0.0,-0.97893,2e-05,3.69926]
[1779671901399,37.87,77105.05,0.0,-0.97904,2e-05,3.68183]
[1779671904420,37.87,77111.63,0.0,-0.97892,2e-05,3.70051]
[1779671905510,37.87,77111.63,0.0,-0.97892,2e-05,3.70051]
[1779671905722,37.87,77111.63,0.0,-0.97892,2e-05,3.70051]
[1779671908864,37.88,77111.8,0.0,-0.97891,2e-05,3.7014]
[1779671908971,37.88,77111.8,0.0,-0.97891,2e-05,3.7014]
[1779671909072,37.88,77112.44,0.0,-0.9789,2e-05,3.70345]
[1779671910233,37.88,77112.44,0.0,-0.9789,2e-05,3.70345]
[1779671910625,37.88,77112.36,0.0,-0.9789,2e-05,3.70336]
[1779671910705,37.88,77106.68,0.0,-0.979,2e-05,3.68768]
[1779671911476,37.88,77094.33,0.0,-0.97924,2e-05,3.65189]
[1779671912483,37.88,77094.96,0.0,-0.97922,2e-05,3.65383]
[1779671914294,37.88,77094.7,0.0,-0.97923,2e-05,3.65334]
[1779671914476,37.88,77094.7,0.0,-0.97923,2e-05,3.65334]
[1779671915287,37.88,77094.7,0.0,-0.97923,2e-05,3.65334]
[1779671915470,37.88,77094.76,0.0,-0.97922,2e-05,3.65372]
[1779671915503,37.88,77095.31,0.0,-0.97921,2e-05,3.65545]
[1779671920539,37.88,77095.37,0.0,-0.9792,2e-05,3.65668]
[1779671924352,37.88,77098.55,0.0,-0.97914,2e-05,3.66599]
[1779671924473,37.88,77098.55,0.0,-0.97914,2e-05,3.66599]
[1779671929935,37.89,77097.64,0.0,-0.97915,2e-05,3.66447]
[1779671929974,37.89,77097.64,0.0,-0.97915,2e-05,3.66447]
[1779671930823,37.89,77097.68,0.0,-0.97915,2e-05,3.66496]
[1779671930970,37.89,77097.68,0.0,-0.97915,2e-05,3.66496]
[1779671931072,37.89,77097.68,0.0,-0.97915,2e-05,3.66515]
[1779671936370,37.89,77097.33,0.0,-0.97915,2e-05,3.66495]
[1779671936471,37.89,77097.33,0.0,-0.97915,2e-05,3.66495]
[1779671941569,37.89,77093.54,0.0,-0.97921,2e-05,3.65549]
[1779671941721,37.89,77093.54,0.0,-0.97921,2e-05,3.65549]
[1779671942682,37.89,77094.15,0.0,-0.9792,2e-05,3.65737]
[1779671942722,37.89,77094.15,0.0,-0.9792,2e-05,3.65737]
[1779671942727,37.89,77094.15,0.0,-0.9792,2e-05,3.65756]
[1779671947733,37.89,77084.61,0.0,-0.97936,2e-05,3.63247]
[1779671948738,37.89,77083.81,0.0,-0.97938,2e-05,3.63053]
[1779671952571,37.9,77086.86,0.0,-0.97932,2e-05,3.63956]
[1779671952722,37.9,77086.86,0.0,-0.97932,2e-05,3.63956]
[1779671958808,37.9,77086.93,0.0,-0.9793,2e-05,3.64128]
[1779671963843,37.9,77085.26,0.0,-0.97933,2e-05,3.6378]
[1779671967621,37.9,77086.23,0.0,-0.97931,2e-05,3.6411]
[1779671967722,37.9,77086.23,0.0,-0.97931,2e-05,3.6411]
[1779671968237,37.9,77086.23,0.0,-0.97931,2e-05,3.6411]
[1779671968327,37.91,77086.64,0.0,-0.9793,2e-05,3.64265]
[1779671968471,37.91,77086.64,0.0,-0.9793,2e-05,3.64265]
[1779671971899,37.91,77091.4,0.0,-0.97922,2e-05,3.65428]
[1779671974672,37.91,77094.45,0.0,-0.97916,2e-05,3.66304]
[1779671974722,37.91,77094.45,0.0,-0.97916,2e-05,3.66304]
[1779671979955,37.91,77094.06,0.0,-0.97916,2e-05,3.66304]
[1779671984990,37.91,77095.64,0.0,-0.97912,2e-05,3.66823]
[1779671987004,37.91,77089.29,0.0,-0.97924,2e-05,3.65114]
[1779671988021,37.91,77078.78,0.0,-0.97942,2e-05,3.62264]
[1779671989025,37.92,77077.95,0.0,-0.97944,2e-05,3.62079]
[1779671989966,37.92,77077.95,0.0,-0.97944,2e-05,3.62079]
[1779671990223,37.92,77077.95,0.0,-0.97944,2e-05,3.62079]
[1779671990668,37.92,77077.61,0.0,-0.97944,2e-05,3.6201]
[1779671990722,37.92,77077.61,0.0,-0.97944,2e-05,3.6201]
[1779671991040,37.92,77077.68,0.0,-0.97944,2e-05,3.62052]
[1779671993058,37.92,77115.47,0.0,-0.97875,2e-05,3.72453]
[1779671994065,37.92,77115.71,0.0,-0.97874,2e-05,3.72549]
[1779671997906,37.92,77115.67,0.0,-0.97874,2e-05,3.72555]
[1779671997971,37.92,77115.67,0.0,-0.97874,2e-05,3.72555]
[1779672002121,37.92,77121.27,0.0,-0.97864,2e-05,3.74142]
[1779672003128,37.92,77125.54,0.0,-0.97856,2e-05,3.75336]
[1779672008163,37.92,77128.21,0.0,-0.97851,2e-05,3.76084]
[1779672010863,37.92,77129.36,0.0,-0.97849,2e-05,3.76406]
[1779672010974,37.92,77129.36,0.0,-0.97849,2e-05,3.76406]
[1779672014205,37.92,77135.35,0.0,-0.97838,2e-05,3.7808]
[1779672019240,37.92,77144.85,0.0,-0.9782,2e-05,3.80736]
[1779672022158,37.91,77144.41,0.0,-0.97822,2e-05,3.80462]
[1779672022226,37.91,77144.41,0.0,-0.97822,2e-05,3.80462]
[1779672023452,37.91,77144.38,0.0,-0.97823,2e-05,3.80377]
[1779672023470,37.91,77144.38,0.0,-0.97823,2e-05,3.80377]
[1779672024275,37.91,77144.44,0.0,-0.97823,2e-05,3.80242]
[1779672028303,37.91,77150.94,0.0,-0.97812,2e-05,3.8197]
[1779672030789,37.91,77151.77,0.0,-0.97811,2e-05,3.82181]
[1779672030971,37.91,77151.77,0.0,-0.97811,2e-05,3.82181]
[1779672032331,37.91,77146.36,0.0,-0.97822,2e-05,3.80421]
[1779672034272,37.91,77143.76,0.0,-0.97827,2e-05,3.79679]
[1779672034474,37.91,77142.19,0.0,-0.9783,2e-05,3.79229]
[1779672036545,37.9,77139.29,0.0,-0.97835,2e-05,3.78399]
[1779672036721,37.9,77139.29,0.0,-0.97835,2e-05,3.78399]
[1779672037366,37.9,77139.39,0.0,-0.97835,2e-05,3.78421]
[1779672042402,37.9,77136.66,0.0,-0.97841,2e-05,3.77622]
[1779672045677,37.9,77136.85,0.0,-0.9784,2e-05,3.77657]
[1779672045721,37.9,77136.85,0.0,-0.9784,2e-05,3.77657]
[1779672047437,37.9,77132.2,0.0,-0.97849,2e-05,3.76342]
[1779672050697,37.9,77130.19,0.0,-0.97853,2e-05,3.75772]
[1779672050722,37.9,77130.19,0.0,-0.97853,2e-05,3.75772]
[1779672052212,37.9,77129.72,0.0,-0.97854,2e-05,3.75638]
[1779672052222,37.9,77129.72,0.0,-0.97854,2e-05,3.75638]
[1779672052266,37.9,77129.77,0.0,-0.97854,2e-05,3.75648]
[1779672058217,37.9,77130.15,0.0,-0.97853,2e-05,3.75747]
[1779672058481,37.9,77130.15,0.0,-0.97853,2e-05,3.75745]
[1779672063550,37.9,77132.37,0.0,-0.97849,2e-05,3.76356]
[1779672067677,37.9,77135.49,0.0,-0.97843,2e-05,3.7722]
[1779672067723,37.9,77135.49,0.0,-0.97843,2e-05,3.7722]
[1779672069810,37.9,77138.68,0.0,-0.97837,2e-05,3.78105]
[1779672069973,37.9,77138.68,0.0,-0.97837,2e-05,3.78105]
[1779672070074,37.9,77138.6,0.0,-0.97838,2e-05,3.78076]
[1779672072613,37.9,77144.21,0.0,-0.97827,2e-05,3.79633]
[1779672074411,37.9,77144.21,0.0,-0.97827,2e-05,3.79633]
[1779672074473,37.9,77145.93,0.0,-0.97824,2e-05,3.80108]
[1779672079662,37.9,77149.43,0.0,-0.97818,2e-05,3.81028]
[1779672084697,37.9,77144.64,0.0,-0.97827,2e-05,3.79616]
[1779672085657,37.9,77144.64,0.0,-0.97827,2e-05,3.79616]
[1779672085723,37.9,77144.64,0.0,-0.97827,2e-05,3.79616]
[1779672085824,37.9,77137.0,0.0,-0.97842,2e-05,3.77459]
[1779672087183,37.9,77137.0,0.0,-0.97842,2e-05,3.77459]
[1779672087222,37.9,77137.0,0.0,-0.97842,2e-05,3.77459]
[1779672087323,37.9,77136.68,0.0,-0.97842,2e-05,3.77357]
[1779672093039,37.9,77133.32,0.0,-0.9785,2e-05,3.76187]
[1779672093220,37.9,77133.32,0.0,-0.9785,2e-05,3.76187]
[1779672096781,37.9,77138.64,0.0,-0.9784,2e-05,3.77655]
[1779672097936,37.9,77138.64,0.0,-0.9784,2e-05,3.77655]
[1779672097975,37.9,77138.64,0.0,-0.9784,2e-05,3.77655]
[1779672098037,37.9,77139.42,0.0,-0.97839,2e-05,3.77867]
[1779672103830,37.9,77138.12,0.0,-0.97841,2e-05,3.77464]
[1779672104990,37.9,77138.12,0.0,-0.97841,2e-05,3.77464]
[1779672105220,37.9,77138.12,0.0,-0.97841,2e-05,3.77464]
[1779672110879,37.89,77135.79,0.0,-0.97846,2e-05,3.7677]
[1779672115914,37.89,77131.99,0.0,-0.97853,2e-05,3.7568]
[1779672118382,37.89,77129.14,0.0,-0.97859,2e-05,3.7488]
[1779672118470,37.89,77129.14,0.0,-0.97859,2e-05,3.7488]
[1779672118484,37.89,77121.24,0.0,-0.97873,2e-05,3.7268]
[1779672119895,37.89,77121.86,0.0,-0.97872,2e-05,3.72853]
[1779672119971,37.89,77121.86,0.0,-0.97872,2e-05,3.72853]
[1779672119997,37.89,77121.21,0.0,-0.97873,2e-05,3.72674]
[1779672122969,37.89,77124.96,0.0,-0.97866,2e-05,3.73724]
[1779672123976,37.89,77129.09,0.0,-0.97859,2e-05,3.74877]
[1779672124874,37.89,77129.09,0.0,-0.97859,2e-05,3.74877]
[1779672124970,37.89,77129.09,0.0,-0.97859,2e-05,3.74877]
[1779672130021,37.89,77129.47,0.0,-0.97858,2e-05,3.74982]
[1779672135059,37.89,77129.19,0.0,-0.97858,2e-05,3.74911]
[1779672137074,37.89,77135.48,0.0,-0.97847,2e-05,3.76674]
[1779672138438,37.89,77135.48,0.0,-0.97847,2e-05,3.76674]
[1779672138471,37.89,77135.48,0.0,-0.97847,2e-05,3.76674]
[1779672139089,37.89,77129.54,0.0,-0.97858,2e-05,3.75015]
[1779672139860,37.89,77129.54,0.0,-0.97858,2e-05,3.75015]
[1779672139972,37.89,77129.54,0.0,-0.97858,2e-05,3.75015]
[1779672140096,37.89,77130.14,0.0,-0.97857,2e-05,3.75183]
[1779672141105,37.89,77130.35,0.0,-0.97856,2e-05,3.75244]
[1779672142871,37.89,77129.78,0.0,-0.97857,2e-05,3.75088]
[1779672142972,37.89,77129.78,0.0,-0.97857,2e-05,3.75088]
[1779672146141,37.89,77125.07,0.0,-0.97866,2e-05,3.73791]
[1779672148471,37.89,77124.88,0.0,-0.97866,2e-05,3.73743]
[1779672148536,37.89,77125.31,0.0,-0.97865,2e-05,3.73876]
[1779672152799,37.9,77125.19,0.0,-0.97867,2e-05,3.73658]
[1779672152972,37.9,77125.19,0.0,-0.97867,2e-05,3.73658]
[1779672154198,37.9,77120.31,0.0,-0.97875,2e-05,3.72316]
[1779672156111,37.9,77117.27,0.0,-0.97881,2e-05,3.71481]
[1779672156220,37.9,77117.27,0.0,-0.97881,2e-05,3.71481]
[1779672156456,37.9,77117.27,0.0,-0.97881,2e-05,3.71481]
[1779672156474,37.9,77117.27,0.0,-0.97881,2e-05,3.71481]
[1779672156305,37.9,77123.16,0.0,-0.9787,2e-05,3.73137]
[1779672157219,37.9,77124.34,0.0,-0.97868,2e-05,3.73466]
[1779672159233,37.9,77128.99,0.0,-0.97859,2e-05,3.74785]
[1779672161394,37.9,77129.75,0.0,-0.97858,2e-05,3.75003]
[1779672161470,37.9,77129.75,0.0,-0.97858,2e-05,3.75003]
[1779672161496,37.9,77126.23,0.0,-0.97864,2e-05,3.74028]
[1779672164268,37.9,77129.69,0.0,-0.97858,2e-05,3.75014]
[1779672165081,37.9,77129.69,0.0,-0.97858,2e-05,3.75014]
[1779672165221,37.9,77129.69,0.0,-0.97858,2e-05,3.75014]
[1779672165275,37.9,77129.07,0.0,-0.97859,2e-05,3.74847]
[1779672166649,37.9,77129.08,0.0,-0.97859,2e-05,3.74856]
[1779672166720,37.9,77129.08,0.0,-0.97859,2e-05,3.74856]
[1779672168296,37.9,77132.87,0.0,-0.97851,2e-05,3.75927]
[1779672170075,37.9,77133.08,0.0,-0.97851,2e-05,3.7599]
[1779672170224,37.9,77133.08,0.0,-0.97851,2e-05,3.7599]
[1779672170310,37.9,77134.54,0.0,-0.97848,2e-05,3.76403]
[1779672172553,37.9,77135.79,0.0,-0.97846,2e-05,3.76756]
[1779672172722,37.9,77136.22,0.0,-0.97845,2e-05,3.76878]
[1779672176352,37.9,77147.88,0.0,-0.97823,2e-05,3.80155]
[1779672177359,37.9,77146.96,0.0,-0.97825,2e-05,3.79891]
[1779672177727,37.9,77146.96,0.0,-0.97825,2e-05,3.79891]
[1779672177970,37.9,77146.96,0.0,-0.97825,2e-05,3.79891]
[1779672179531,37.9,77147.55,0.0,-0.97824,2e-05,3.80053]
[1779672179721,37.9,77147.75,0.0,-0.97824,2e-05,3.80104]
[1779672180380,37.9,77146.69,0.0,-0.97826,2e-05,3.798]
[1779672184965,37.9,77146.99,0.0,-0.97825,2e-05,3.79863]
[1779672184971,37.9,77146.99,0.0,-0.97825,2e-05,3.79863]
[1779672188405,37.9,77147.44,0.0,-0.97825,2e-05,3.7997]
[1779672188471,37.9,77147.44,0.0,-0.97825,2e-05,3.7997]
[1779672190189,37.9,77147.75,0.0,-0.97824,2e-05,3.80043]
[1779672190225,37.9,77147.75,0.0,-0.97824,2e-05,3.80043]
[1779672190450,37.9,77147.65,0.0,-0.97824,2e-05,3.80008]
[1779672194069,37.9,77145.43,0.0,-0.97829,2e-05,3.79359]
[1779672194221,37.9,77145.43,0.0,-0.97829,2e-05,3.79359]
[1779672197499,37.9,77150.6,0.0,-0.97819,2e-05,3.80787]
[1779672197749,37.9,77150.6,0.0,-0.97819,2e-05,3.80787]
[1779672197972,37.9,77150.6,0.0,-0.97819,2e-05,3.80787]
[1779672198506,37.9,77150.1,0.0,-0.9782,2e-05,3.80636]
[1779672203541,37.89,77148.59,0.0,-0.97823,2e-05,3.80162]
[1779672207569,37.89,77141.02,0.0,-0.97838,2e-05,3.77994]
[1779672208576,37.89,77141.51,0.0,-0.97837,2e-05,3.78126]
[1779672213611,37.89,77142.45,0.0,-0.97836,2e-05,3.78154]
[1779672219653,37.89,77142.09,0.0,-0.97837,2e-05,3.7802]
[1779672221666,37.89,77137.07,0.0,-0.97847,2e-05,3.766]
[1779672226702,37.89,77137.05,0.0,-0.97847,2e-05,3.76576]
[1779672228716,37.89,77140.7,0.0,-0.9784,2e-05,3.77591]
[1779672233751,37.89,77142.53,0.0,-0.97837,2e-05,3.78071]
[1779672237779,37.89,77138.07,0.0,-0.97846,2e-05,3.7679]
[1779672240800,37.89,77142.88,0.0,-0.97837,2e-05,3.78123]
[1779672244828,37.89,77146.56,0.0,-0.9783,2e-05,3.79128]
[1779672248856,37.89,77151.24,0.0,-0.97821,2e-05,3.80413]
[1779672253892,37.89,77151.95,0.0,-0.9782,2e-05,3.8056]
[1779672256913,37.89,77155.5,0.0,-0.97814,2e-05,3.81531]
[1779672259934,37.88,77149.5,0.0,-0.97826,2e-05,3.79798]
[1779672261948,37.88,77147.13,0.0,-0.97831,2e-05,3.79027]
[1779672266983,37.88,77149.05,0.0,-0.97827,2e-05,3.79527]
[1779672271011,37.88,77154.78,0.0,-0.97818,2e-05,3.80902]
[1779672276061,37.88,77148.42,0.0,-0.9783,2e-05,3.79056]
[1779672278077,37.88,77145.3,0.0,-0.97836,2e-05,3.78166]
[1779672279084,37.88,77140.75,0.0,-0.97845,2e-05,3.76884]
[1779672283111,37.88,77133.94,0.0,-0.97857,2e-05,3.74971]
[1779672286133,37.88,77150.6,0.0,-0.97826,2e-05,3.79648]
[1779672287140,37.88,77150.87,0.0,-0.97826,2e-05,3.79717]
[1779672293182,37.88,77152.6,0.0,-0.97823,2e-05,3.80163]
[1779672298217,37.88,77152.16,0.0,-0.97824,2e-05,3.80003]
[1779672302245,37.88,77157.18,0.0,-0.97815,2e-05,3.81392]
[1779672307281,37.87,77161.24,0.0,-0.97807,2e-05,3.82491]
[1779672312218,37.87,77161.01,0.0,-0.97808,2e-05,3.82378]
[1779672312469,37.87,77161.01,0.0,-0.97808,2e-05,3.82378]
[1779672312571,37.87,77161.04,0.0,-0.97808,2e-05,3.82363]
[1779672313323,37.87,77151.27,0.0,-0.97827,2e-05,3.79601]
[1779672314330,37.87,77146.77,0.0,-0.97836,2e-05,3.78218]
[1779672315337,37.87,77144.99,0.0,-0.97839,2e-05,3.77711]
[1779672320373,37.87,77144.95,0.0,-0.97839,2e-05,3.7768]
[1779672325408,37.87,77144.75,0.0,-0.9784,2e-05,3.77608]
[1779672329436,37.87,77129.18,0.0,-0.97869,2e-05,3.7324]
[1779672330443,37.87,77129.46,0.0,-0.97868,2e-05,3.73323]
[1779672332457,37.87,77111.94,0.0,-0.97902,2e-05,3.68276]
[1779672333377,37.87,77111.94,0.0,-0.97902,2e-05,3.68276]
[1779672333470,37.87,77111.94,0.0,-0.97902,2e-05,3.68276]
[1779672333478,37.87,77110.93,0.0,-0.97903,2e-05,3.68011]
[1779672338499,37.87,77108.28,0.0,-0.97908,2e-05,3.67351]
[1779672342870,37.87,77108.95,0.0,-0.97906,2e-05,3.67566]
[1779672342973,37.87,77108.95,0.0,-0.97906,2e-05,3.67566]
[1779672343534,37.87,77107.65,0.0,-0.97908,2e-05,3.67254]
[1779672348569,37.87,77107.83,0.0,-0.97907,2e-05,3.67385]
[1779672353604,37.88,77109.26,0.0,-0.97904,2e-05,3.67859]
[1779672358639,37.88,77107.9,0.0,-0.97906,2e-05,3.67559]
[1779672361660,37.88,77112.89,0.0,-0.97897,2e-05,3.68981]
[1779672366695,37.88,77112.98,0.0,-0.97896,2e-05,3.69068]
[1779672371730,37.88,77112.9,0.0,-0.97896,2e-05,3.69105]
[1779672374751,37.88,77118.62,0.0,-0.97885,2e-05,3.7072]
[1779672379787,37.88,77117.71,0.0,-0.97887,2e-05,3.70512]
[1779672380793,37.88,77123.19,0.0,-0.97877,2e-05,3.7204]
[1779672385828,37.89,77122.52,0.0,-0.97878,2e-05,3.71883]
[1779672390863,37.89,77122.03,0.0,-0.97878,2e-05,3.71776]
[1779672394158,37.89,77123.2,0.0,-0.97877,2e-05,3.71908]
[1779672394225,37.89,77123.2,0.0,-0.97877,2e-05,3.71908]
[1779672394327,37.89,77123.2,0.0,-0.97877,2e-05,3.71913]
[1779672399926,37.89,77121.28,0.0,-0.9788,2e-05,3.71416]
[1779672402948,37.89,77117.35,0.0,-0.97888,2e-05,3.70347]
[1779672406976,37.89,77112.6,0.0,-0.97896,2e-05,3.69069]
[1779672412011,37.89,77106.61,0.0,-0.97907,2e-05,3.67478]
[1779672417046,37.89,77107.53,0.0,-0.97904,2e-05,3.67794]
[1779672420068,37.89,77111.32,0.0,-0.97897,2e-05,3.68874]
[1779672425103,37.89,77114.1,0.0,-0.97892,2e-05,3.69688]
[1779672436180,37.9,77113.75,0.0,-0.97892,2e-05,3.69687]
[1779672443430,37.9,77114.26,0.0,-0.97891,2e-05,3.69845]
[1779672449275,37.9,77112.78,0.0,-0.97893,2e-05,3.69525]
[1779672455317,37.9,77120.7,0.0,-0.97879,2e-05,3.71561]
[1779672460352,37.9,77120.31,0.0,-0.9788,2e-05,3.71478]
[1779672463373,37.9,77113.86,0.0,-0.97891,2e-05,3.69708]
[1779672465387,37.9,77110.48,0.0,-0.97898,2e-05,3.68789]
[1779672469415,37.9,77101.77,0.0,-0.97913,2e-05,3.66432]
[1779672471429,37.9,77101.83,0.0,-0.97913,2e-05,3.66473]
[1779672474206,37.9,77101.64,0.0,-0.97913,2e-05,3.66436]
[1779672474458,37.9,77075.11,0.0,-0.97961,2e-05,3.59239]
[1779672476471,37.9,77075.77,0.0,-0.97959,2e-05,3.59459]
[1779672477675,37.9,77075.77,0.0,-0.97959,2e-05,3.59459]
[1779672484527,37.91,77074.14,0.0,-0.97961,2e-05,3.59225]
[1779672490345,37.91,77074.56,0.0,-0.97959,2e-05,3.59465]
[1779672491220,37.91,77074.02,0.0,-0.9796,2e-05,3.5937]
[1779672493266,37.92,77074.71,0.0,-0.97958,2e-05,3.59608]
[1779672493474,37.92,77074.71,0.0,-0.97958,2e-05,3.59608]
[1779672493576,37.92,77074.71,0.0,-0.97958,2e-05,3.59633]
[1779672497618,37.92,77068.01,0.0,-0.97969,2e-05,3.57926]
[1779672499632,37.92,77066.45,0.0,-0.97972,2e-05,3.57564]
[1779672504667,37.92,77067.52,0.0,-0.97969,2e-05,3.58]
[1779672510709,37.93,77067.19,0.0,-0.97968,2e-05,3.58089]
[1779672515744,37.93,77067.4,0.0,-0.97968,2e-05,3.58097]
[1779672520779,37.94,77066.82,0.0,-0.97968,2e-05,3.58095]
[1779672525814,37.94,77067.06,0.0,-0.97966,2e-05,3.58314]
[1779672530850,37.94,77067.13,0.0,-0.97965,2e-05,3.58489]
[1779672536892,37.95,77066.33,0.0,-0.97965,2e-05,3.58462]
[1779672539913,37.95,77061.57,0.0,-0.97973,2e-05,3.57276]
[1779672540920,37.95,77055.21,0.0,-0.97984,2e-05,3.55602]
[1779672545955,37.96,77055.65,0.0,-0.97982,2e-05,3.55902]
[1779672549983,37.96,77065.56,0.0,-0.97964,2e-05,3.58712]
[1779672550990,37.96,77066.85,0.0,-0.97961,2e-05,3.59092]
[1779672554012,37.96,77070.26,0.0,-0.97954,2e-05,3.60107]
[1779672557033,37.96,77074.01,0.0,-0.97947,2e-05,3.61211]
[1779672562068,37.97,77077.12,0.0,-0.97941,2e-05,3.6219]
[1779672566096,37.97,77084.95,0.0,-0.97926,2e-05,3.64423]
[1779672567103,37.97,77086.38,0.0,-0.97923,2e-05,3.64835]
[1779672572138,37.97,77085.98,0.0,-0.97924,2e-05,3.64627]
[1779672575159,37.98,77089.29,0.0,-0.97918,2e-05,3.65592]
[1779672576217,37.98,77089.29,0.0,-0.97918,2e-05,3.65592]
[1779672577723,37.98,77091.22,0.0,-0.97914,2e-05,3.66157]
[1779672578956,37.98,77091.46,0.0,-0.97914,2e-05,3.66241]
[1779672578973,37.98,77091.46,0.0,-0.97914,2e-05,3.66241]
[1779672579187,37.98,77091.57,0.0,-0.97913,2e-05,3.66288]
[1779672584081,37.98,77089.74,0.0,-0.97916,2e-05,3.6588]
[1779672584223,37.98,77089.74,0.0,-0.97916,2e-05,3.6588]
[1779672591271,37.98,77089.31,0.0,-0.97916,2e-05,3.65889]
[1779672596311,37.98,77092.34,0.0,-0.9791,2e-05,3.66805]
[1779672598323,37.98,77092.3,0.0,-0.9791,2e-05,3.6681]
[1779672598471,37.98,77092.3,0.0,-0.9791,2e-05,3.6681]
[1779672598572,37.99,77092.36,0.0,-0.9791,2e-05,3.66843]
[1779672600471,37.99,77090.55,0.0,-0.97913,2e-05,3.66363]
[1779672600721,37.99,77090.55,0.0,-0.97913,2e-05,3.66363]
[1779672607390,37.99,77091.37,0.0,-0.9791,2e-05,3.66719]
[1779672612181,37.99,77092.1,0.0,-0.97909,2e-05,3.66983]
[1779672612221,37.99,77092.1,0.0,-0.97909,2e-05,3.66983]
[1779672612425,37.99,77092.05,0.0,-0.97909,2e-05,3.66985]
[1779672613912,37.99,77092.05,0.0,-0.97909,2e-05,3.66985]
[1779672613972,37.99,77092.05,0.0,-0.97909,2e-05,3.66985]
[1779672617460,37.99,77086.88,0.0,-0.97917,2e-05,3.65649]
[1779672618171,37.99,77086.88,0.0,-0.97917,2e-05,3.65649]
[1779672618220,37.99,77086.88,0.0,-0.97917,2e-05,3.65649]
[1779672618322,37.99,77086.88,0.0,-0.97917,2e-05,3.65667]
[1779672619449,37.99,77086.88,0.0,-0.97917,2e-05,3.65667]
[1779672619472,37.99,77086.88,0.0,-0.97917,2e-05,3.65667]
[1779672620481,37.99,77094.96,0.0,-0.97902,2e-05,3.67916]
[1779672622494,37.99,77103.36,0.0,-0.97887,2e-05,3.70256]
[1779672623502,38.0,77103.19,0.0,-0.97887,2e-05,3.70219]
[1779672624164,38.0,77103.19,0.0,-0.97887,2e-05,3.70219]
[1779672624221,38.0,77103.19,0.0,-0.97887,2e-05,3.70219]
[1779672624509,38.0,77104.33,0.0,-0.97885,2e-05,3.70544]
[1779672626001,38.0,77104.33,0.0,-0.97885,2e-05,3.70544]
[1779672626221,38.0,77104.16,0.0,-0.97885,2e-05,3.70507]
[1779672631558,38.0,77103.77,0.0,-0.97887,2e-05,3.70255]
[1779672634579,38.0,77100.12,0.0,-0.97893,2e-05,3.6928]
[1779672635586,38.0,77090.19,0.0,-0.97911,2e-05,3.66563]
[1779672636593,38.0,77086.47,0.0,-0.97918,2e-05,3.65558]
[1779672637600,38.0,77085.27,0.0,-0.9792,2e-05,3.65247]
[1779672638586,38.0,77085.27,0.0,-0.9792,2e-05,3.65247]
[1779672638721,38.0,77085.27,0.0,-0.9792,2e-05,3.65247]
[1779672638822,38.0,77083.14,0.0,-0.97923,2e-05,3.64703]
[1779672639614,38.0,77079.09,0.0,-0.97931,2e-05,3.63599]
[1779672640621,38.0,77074.56,0.0,-0.97939,2e-05,3.62387]
[1779672641640,38.0,77050.29,0.0,-0.97982,2e-05,3.55864]
[1779672642638,38.0,77041.41,0.0,-0.97997,2e-05,3.53515]
[1779672643647,38.0,77040.1,0.0,-0.97999,2e-05,3.53201]
[1779672644655,38.0,77040.54,0.0,-0.97998,2e-05,3.53357]
[1779672645662,38.0,77036.99,0.0,-0.98004,2e-05,3.52451]
[1779672650697,38.01,77037.46,0.0,-0.98002,2e-05,3.52775]
[1779672655733,38.01,77037.43,0.0,-0.98,2e-05,3.53002]
[1779672658754,38.02,77034.28,0.0,-0.98005,2e-05,3.52283]
[1779672661304,38.02,77034.19,0.0,-0.98005,2e-05,3.52299]
[1779672661471,38.02,77034.19,0.0,-0.98005,2e-05,3.52299]
[1779672666072,38.02,77034.71,0.0,-0.98003,2e-05,3.52638]
[1779672666075,38.02,77034.71,0.0,-0.98002,2e-05,3.52677]
[1779672666222,38.02,77034.71,0.0,-0.98002,2e-05,3.52677]
[1779672666618,38.02,77034.71,0.0,-0.98002,2e-05,3.52677]
[1779672666723,38.02,77034.71,0.0,-0.98002,2e-05,3.52677]
[1779672666810,38.03,77034.78,0.0,-0.98002,2e-05,3.52736]
[1779672671979,38.03,77034.42,0.0,-0.98002,2e-05,3.52798]
[1779672672047,38.03,77034.26,0.0,-0.98002,2e-05,3.52795]
[1779672672224,38.03,77034.26,0.0,-0.98002,2e-05,3.52795]
[1779672672507,38.03,77034.26,0.0,-0.98002,2e-05,3.52795]
[1779672672722,38.03,77034.26,0.0,-0.98002,2e-05,3.52795]
[1779672672852,38.03,77033.15,0.0,-0.98003,2e-05,3.5254]
[1779672677891,38.04,77034.1,0.0,-0.98,2e-05,3.5299]
[1779672681918,38.04,77038.83,0.0,-0.97991,2e-05,3.54404]
[1779672682362,38.04,77038.83,0.0,-0.97991,2e-05,3.54404]
[1779672682471,38.04,77038.83,0.0,-0.97991,2e-05,3.54404]
[1779672682926,38.04,77039.63,0.0,-0.97989,2e-05,3.54654]
[1779672683903,38.04,77039.63,0.0,-0.97989,2e-05,3.54654]
[1779672683975,38.04,77039.63,0.0,-0.97989,2e-05,3.54654]
[1779672686954,38.05,77045.9,0.0,-0.97977,2e-05,3.56473]
[1779672688559,38.05,77046.21,0.0,-0.97977,2e-05,3.56589]
[1779672688720,38.05,77046.21,0.0,-0.97977,2e-05,3.56589]
[1779672688969,38.05,77048.1,0.0,-0.97973,2e-05,3.57129]
[1779672691599,38.05,77048.71,0.0,-0.97972,2e-05,3.57357]
[1779672691725,38.05,77048.71,0.0,-0.97972,2e-05,3.57357]
[1779672697025,38.05,77048.85,0.0,-0.97971,2e-05,3.57384]
[1779672699829,38.05,77049.71,0.0,-0.97969,2e-05,3.57678]
[1779672699972,38.05,77049.71,0.0,-0.97969,2e-05,3.57678]
[1779672700052,38.06,77049.94,0.0,-0.97969,2e-05,3.57771]
[1779672701478,38.06,77049.88,0.0,-0.97969,2e-05,3.57786]
[1779672701721,38.06,77049.88,0.0,-0.97969,2e-05,3.57786]
[1779672706096,38.06,77056.84,0.0,-0.97955,2e-05,3.59815]
[1779672707996,38.06,77056.9,0.0,-0.97955,2e-05,3.59859]
[1779672708017,38.06,77056.9,0.0,-0.97955,2e-05,3.59887]
[1779672708222,38.06,77056.9,0.0,-0.97955,2e-05,3.59887]
[1779672709117,38.06,77056.94,0.0,-0.97954,2e-05,3.59926]
[1779672710221,38.06,77056.94,0.0,-0.97954,2e-05,3.59926]
[1779672710471,38.06,77056.94,0.0,-0.97954,2e-05,3.59926]
[1779672711131,38.06,77051.35,0.0,-0.97964,2e-05,3.58477]
[1779672713145,38.07,77054.35,0.0,-0.97958,2e-05,3.59345]
[1779672713823,38.07,77054.35,0.0,-0.97958,2e-05,3.59345]
[1779672713971,38.07,77054.35,0.0,-0.97958,2e-05,3.59345]
[1779672714073,38.07,77054.35,0.0,-0.97958,2e-05,3.59374]
[1779672714610,38.07,77054.35,0.0,-0.97958,2e-05,3.59374]
[1779672714723,38.07,77054.35,0.0,-0.97958,2e-05,3.59374]
[1779672720194,38.07,77053.9,0.0,-0.97958,2e-05,3.59423]
[1779672721431,38.07,77053.9,0.0,-0.97958,2e-05,3.59423]
[1779672721470,38.07,77053.9,0.0,-0.97958,2e-05,3.59423]
[1779672721572,38.07,77046.76,0.0,-0.9797,2e-05,3.57533]
[1779672723074,38.07,77045.67,0.0,-0.97972,2e-05,3.57306]
[1779672723749,38.07,77045.67,0.0,-0.97972,2e-05,3.57306]
[1779672723973,38.07,77045.67,0.0,-0.97972,2e-05,3.57306]
[1779672728133,38.07,77044.94,0.0,-0.97973,2e-05,3.57144]
[1779672728221,38.08,77043.87,0.0,-0.97974,2e-05,3.56957]
[1779672728250,38.08,77044.28,0.0,-0.97973,2e-05,3.57101]
[1779672729257,38.08,77046.96,0.0,-0.97968,2e-05,3.57853]
[1779672732967,38.08,77045.37,0.0,-0.9797,2e-05,3.57491]
[1779672733228,38.08,77045.83,0.0,-0.97969,2e-05,3.57679]
[1779672734077,38.08,77045.83,0.0,-0.97969,2e-05,3.57679]
[1779672733285,38.08,77050.76,0.0,-0.9796,2e-05,3.59004]
[1779672734221,38.08,77050.76,0.0,-0.9796,2e-05,3.59004]
[1779672734293,38.08,77055.69,0.0,-0.97951,2e-05,3.60363]
[1779672737785,38.08,77054.67,0.0,-0.97953,2e-05,3.60143]
[1779672737974,38.08,77054.67,0.0,-0.97953,2e-05,3.60143]
[1779672743954,38.09,77054.79,0.0,-0.97952,2e-05,3.60343]
[1779672743972,38.09,77054.79,0.0,-0.97952,2e-05,3.60343]
[1779672744055,38.09,77054.68,0.0,-0.97951,2e-05,3.6037]
[1779672744819,38.09,77054.68,0.0,-0.97951,2e-05,3.6037]
[1779672744974,38.09,77054.68,0.0,-0.97951,2e-05,3.6037]
[1779672750404,38.09,77055.05,0.0,-0.9795,2e-05,3.60639]
[1779672752418,38.09,77044.96,0.0,-0.97968,2e-05,3.57779]
[1779672753423,38.09,77044.96,0.0,-0.97968,2e-05,3.57779]
[1779672753471,38.09,77044.96,0.0,-0.97968,2e-05,3.57779]
[1779672753511,38.09,77044.64,0.0,-0.97968,2e-05,3.57726]
[1779672754433,38.09,77036.8,0.0,-0.97982,2e-05,3.55627]
[1779672755440,38.1,77036.38,0.0,-0.97983,2e-05,3.55585]
[1779672756819,38.1,77036.38,0.0,-0.97983,2e-05,3.55585]
[1779672756973,38.1,77036.38,0.0,-0.97983,2e-05,3.55585]
[1779672762203,38.1,77036.77,0.0,-0.9798,2e-05,3.55907]
[1779672762220,38.1,77036.77,0.0,-0.9798,2e-05,3.55907]
[1779672762489,38.1,77036.38,0.0,-0.97981,2e-05,3.55839]
[1779672766422,38.11,77036.73,0.0,-0.9798,2e-05,3.5604]
[1779672766471,38.11,77036.73,0.0,-0.9798,2e-05,3.5604]
[1779672766517,38.11,77036.78,0.0,-0.97979,2e-05,3.56089]
[1779672768027,38.11,77036.78,0.0,-0.97979,2e-05,3.56089]
[1779672768222,38.11,77036.7,0.0,-0.97979,2e-05,3.56138]
[1779672773258,38.11,77036.05,0.0,-0.97979,2e-05,3.56105]
[1779672773470,38.11,77036.05,0.0,-0.97979,2e-05,3.56105]
[1779672773565,38.11,77036.51,0.0,-0.97978,2e-05,3.56263]
[1779672774730,38.11,77036.51,0.0,-0.97978,2e-05,3.56263]
[1779672774974,38.11,77036.51,0.0,-0.97978,2e-05,3.56263]
[1779672780615,38.12,77035.67,0.0,-0.97978,2e-05,3.56283]
[1779672785650,38.12,77035.88,0.0,-0.97976,2e-05,3.56511]
[1779672790359,38.13,77037.62,0.0,-0.97972,2e-05,3.57113]
[1779672790820,38.13,77048.49,0.0,-0.97953,2e-05,3.60065]
[1779672791692,38.13,77050.5,0.0,-0.97949,2e-05,3.60635]
[1779672792699,38.13,77055.67,0.0,-0.9794,2e-05,3.62059]
[1779672793268,38.13,77055.67,0.0,-0.9794,2e-05,3.62059]
[1779672793836,38.13,77055.67,0.0,-0.9794,2e-05,3.62059]
[1779672793875,38.13,77055.96,0.0,-0.97939,2e-05,3.62162]
[1779672794385,38.13,77055.96,0.0,-0.97939,2e-05,3.62162]
[1779672794713,38.13,77061.99,0.0,-0.97928,2e-05,3.63821]
[1779672799748,38.13,77061.77,0.0,-0.97928,2e-05,3.63871]
[1779672803700,38.13,77061.75,0.0,-0.97927,2e-05,3.6393]
[1779672803722,38.13,77061.75,0.0,-0.97927,2e-05,3.6393]
[1779672803776,38.13,77061.92,0.0,-0.97927,2e-05,3.63997]
[1779672808428,38.14,77061.25,0.0,-0.97928,2e-05,3.63858]
[1779672808473,38.14,77061.25,0.0,-0.97928,2e-05,3.63858]
[1779672813846,38.14,77061.58,0.0,-0.97927,2e-05,3.63915]
[1779672814854,38.14,77072.04,0.0,-0.97908,2e-05,3.66785]
[1779672815967,38.14,77075.33,0.0,-0.97902,2e-05,3.67722]
[1779672816868,38.14,77083.51,0.0,-0.97887,2e-05,3.69966]
[1779672817972,38.14,77083.51,0.0,-0.97887,2e-05,3.69966]
[1779672818073,38.14,77084.35,0.0,-0.97885,2e-05,3.70222]
[1779672819889,38.14,77091.42,0.0,-0.97872,2e-05,3.7218]
[1779672821976,38.14,77091.41,0.0,-0.97872,2e-05,3.72187]
[1779672821986,38.14,77091.44,0.0,-0.97872,2e-05,3.72208]
[1779672822711,38.14,77091.44,0.0,-0.97872,2e-05,3.72208]
[1779672822723,38.14,77091.44,0.0,-0.97872,2e-05,3.72208]
[1779672822910,38.14,77084.99,0.0,-0.97884,2e-05,3.7043]
[1779672823917,38.14,77077.11,0.0,-0.97898,2e-05,3.68273]
[1779672825931,38.14,77075.78,0.0,-0.97901,2e-05,3.67932]
[1779672828952,38.15,77080.26,0.0,-0.97892,2e-05,3.69213]
[1779672829717,38.15,77080.26,0.0,-0.97892,2e-05,3.69213]
[1779672829971,38.15,77080.26,0.0,-0.97892,2e-05,3.69213]
[1779672830072,38.15,77080.88,0.0,-0.97891,2e-05,3.69394]
[1779672834313,38.15,77083.36,0.0,-0.97886,2e-05,3.7012]
[1779672834476,38.15,77083.36,0.0,-0.97886,2e-05,3.7012]
[1779672834994,38.15,77088.25,0.0,-0.97877,2e-05,3.71475]
[1779672838495,38.15,77088.85,0.0,-0.97876,2e-05,3.7166]
[1779672838720,38.15,77088.85,0.0,-0.97876,2e-05,3.7166]
[1779672839023,38.15,77087.02,0.0,-0.97879,2e-05,3.71162]
[1779672840031,38.15,77079.86,0.0,-0.97892,2e-05,3.692]
[1779672841038,38.15,77077.35,0.0,-0.97897,2e-05,3.68522]
[1779672841818,38.15,77077.35,0.0,-0.97897,2e-05,3.68522]
[1779672841977,38.15,77077.35,0.0,-0.97897,2e-05,3.68522]
[1779672847811,38.15,77075.91,0.0,-0.97899,2e-05,3.6819]
[1779672847975,38.15,77075.91,0.0,-0.97899,2e-05,3.6819]
[1779672848853,38.15,77076.75,0.0,-0.97897,2e-05,3.68444]
[1779672848971,38.15,77076.75,0.0,-0.97897,2e-05,3.68444]
[1779672849094,38.15,77076.97,0.0,-0.97897,2e-05,3.68516]
[1779672854134,38.15,77076.17,0.0,-0.97898,2e-05,3.68355]
[1779672855539,38.15,77075.8,0.0,-0.97898,2e-05,3.68266]
[1779672855723,38.15,77075.8,0.0,-0.97898,2e-05,3.68266]
[1779672862190,38.15,77074.89,0.0,-0.97899,2e-05,3.68104]
[1779672867225,38.16,77075.05,0.0,-0.97899,2e-05,3.68212]
[1779672868692,38.16,77074.39,0.0,-0.979,2e-05,3.68045]
[1779672868722,38.16,77074.39,0.0,-0.979,2e-05,3.68045]
[1779672870902,38.16,77075.09,0.0,-0.97898,2e-05,3.68263]
[1779672870970,38.16,77075.09,0.0,-0.97898,2e-05,3.68263]
[1779672871254,38.16,77075.21,0.0,-0.97899,2e-05,3.68105]
[1779672875282,38.16,77071.5,0.0,-0.97906,2e-05,3.67145]
[1779672875429,38.16,77071.5,0.0,-0.97906,2e-05,3.67145]
[1779672875473,38.16,77071.5,0.0,-0.97906,2e-05,3.67145]
[1779672877296,38.16,77065.49,0.0,-0.97916,2e-05,3.65537]
[1779672880019,38.16,77068.6,0.0,-0.9791,2e-05,3.66419]
[1779672880224,38.16,77068.6,0.0,-0.9791,2e-05,3.66419]
[1779672880534,38.16,77069.78,0.0,-0.97908,2e-05,3.66758]
[1779672880720,38.16,77069.78,0.0,-0.97908,2e-05,3.66758]
[1779672881324,38.16,77073.24,0.0,-0.97902,2e-05,3.67719]
[1779672884229,38.16,77074.69,0.0,-0.97899,2e-05,3.6813]
[1779672884472,38.16,77074.69,0.0,-0.97899,2e-05,3.6813]
[1779672884544,38.16,77078.87,0.0,-0.97891,2e-05,3.69303]
[1779672886360,38.16,77082.95,0.0,-0.97884,2e-05,3.70446]
[1779672887367,38.16,77079.05,0.0,-0.97891,2e-05,3.69384]
[1779672888875,38.16,77079.05,0.0,-0.97891,2e-05,3.69384]
[1779672888971,38.16,77079.05,0.0,-0.97891,2e-05,3.69384]
[1779672890775,38.16,77080.82,0.0,-0.97887,2e-05,3.6989]
[1779672890970,38.16,77080.82,0.0,-0.97887,2e-05,3.6989]
[1779672891071,38.16,77082.16,0.0,-0.97885,2e-05,3.70277]
[1779672892606,38.16,77082.02,0.0,-0.97885,2e-05,3.70238]
[1779672892720,38.16,77082.02,0.0,-0.97885,2e-05,3.70238]
[1779672893409,38.16,77086.4,0.0,-0.97877,2e-05,3.7146]
[1779672895423,38.16,77091.57,0.0,-0.97867,2e-05,3.72898]
[1779672896472,38.16,77091.57,0.0,-0.97867,2e-05,3.72898]
[1779672896721,38.16,77091.57,0.0,-0.97867,2e-05,3.72898]
[1779672897437,38.16,77098.67,0.0,-0.97854,2e-05,3.7487]
[1779672899451,38.16,77104.16,0.0,-0.97844,2e-05,3.76394]
[1779672901959,38.16,77105.73,0.0,-0.97841,2e-05,3.76829]
[1779672902027,38.16,77105.73,0.0,-0.97841,2e-05,3.76829]
[1779672905430,38.16,77105.79,0.0,-0.97841,2e-05,3.76834]
[1779672905472,38.16,77105.79,0.0,-0.97841,2e-05,3.76834]
[1779672905493,38.16,77105.65,0.0,-0.97841,2e-05,3.76792]
[1779672907507,38.16,77112.55,0.0,-0.97829,2e-05,3.78712]
[1779672911535,38.16,77108.72,0.0,-0.97836,2e-05,3.77622]
[1779672912643,38.16,77108.72,0.0,-0.97836,2e-05,3.77622]
[1779672912720,38.16,77108.72,0.0,-0.97836,2e-05,3.77622]
[1779672917391,38.16,77106.95,0.0,-0.97839,2e-05,3.77111]
[1779672917473,38.16,77106.95,0.0,-0.97839,2e-05,3.77111]
[1779672919113,38.16,77107.9,0.0,-0.97838,2e-05,3.77374]
[1779672919222,38.16,77107.9,0.0,-0.97838,2e-05,3.77374]
[1779672919323,38.16,77107.85,0.0,-0.97838,2e-05,3.77355]
[1779672925323,38.16,77107.93,0.0,-0.97838,2e-05,3.77366]
[1779672924626,38.16,77115.29,0.0,-0.97824,2e-05,3.7942]
[1779672925471,38.16,77115.29,0.0,-0.97824,2e-05,3.7942]
[1779672925633,38.16,77115.6,0.0,-0.97823,2e-05,3.79501]
[1779672929516,38.16,77114.32,0.0,-0.97826,2e-05,3.79124]
[1779672929720,38.16,77114.32,0.0,-0.97826,2e-05,3.79124]
[1779672929821,38.16,77114.37,0.0,-0.97826,2e-05,3.79132]
[1779672935119,38.16,77113.36,0.0,-0.97829,2e-05,3.7862]
[1779672935223,38.16,77113.36,0.0,-0.97829,2e-05,3.7862]
[1779672940738,38.16,77115.36,0.0,-0.97826,2e-05,3.79142]
[1779672945773,38.16,77115.61,0.0,-0.97825,2e-05,3.79184]
[1779672948314,38.16,77115.95,0.0,-0.97825,2e-05,3.79274]
[1779672948471,38.16,77117.23,0.0,-0.97822,2e-05,3.79626]
[1779672951157,38.16,77120.92,0.0,-0.97816,2e-05,3.80647]
[1779672951223,38.16,77120.92,0.0,-0.97816,2e-05,3.80647]
[1779672951258,38.16,77120.39,0.0,-0.97817,2e-05,3.80483]
[1779672954966,38.16,77120.78,0.0,-0.97816,2e-05,3.80577]
[1779672955222,38.16,77120.78,0.0,-0.97816,2e-05,3.80577]
[1779672960475,38.16,77122.77,0.0,-0.97813,2e-05,3.81085]
[1779672960721,38.16,77122.77,0.0,-0.97813,2e-05,3.81085]
[1779672961326,38.16,77122.77,0.0,-0.97813,2e-05,3.81085]
[1779672961470,38.16,77122.58,0.0,-0.97813,2e-05,3.81023]
[1779672961889,38.16,77122.15,0.0,-0.97814,2e-05,3.80894]
[1779672963903,38.16,77127.01,0.0,-0.97805,2e-05,3.82243]
[1779672965458,38.16,77129.41,0.0,-0.978,2e-05,3.82909]
[1779672965469,38.16,77129.41,0.0,-0.978,2e-05,3.82909]
[1779672966924,38.16,77124.69,0.0,-0.97809,2e-05,3.81557]
[1779672968138,38.16,77124.69,0.0,-0.97809,2e-05,3.81557]
[1779672968220,38.16,77124.69,0.0,-0.97809,2e-05,3.81557]
[1779672969609,38.15,77119.61,0.0,-0.97819,2e-05,3.80109]
[1779672969720,38.15,77119.61,0.0,-0.97819,2e-05,3.80109]
[1779672969945,38.15,77118.89,0.0,-0.97821,2e-05,3.79898]
[1779672973012,38.15,77119.82,0.0,-0.97819,2e-05,3.80145]
[1779672973222,38.15,77119.82,0.0,-0.97819,2e-05,3.80145]
[1779672973973,38.15,77114.41,0.0,-0.97829,2e-05,3.78615]
[1779672975987,38.15,77118.05,0.0,-0.97822,2e-05,3.79622]
[1779672978111,38.15,77118.31,0.0,-0.97822,2e-05,3.7969]
[1779672978221,38.15,77118.31,0.0,-0.97822,2e-05,3.7969]
[1779672978287,38.15,77117.82,0.0,-0.97823,2e-05,3.7954]
[1779672983037,38.15,77108.99,0.0,-0.9784,2e-05,3.77046]
[1779672985051,38.15,77108.02,0.0,-0.97841,2e-05,3.7677]
[1779672990086,38.15,77106.81,0.0,-0.97844,2e-05,3.76427]
[1779672992100,38.15,77101.72,0.0,-0.97854,2e-05,3.74805]
[1779672994114,38.15,77097.2,0.0,-0.97863,2e-05,3.73554]
[1779672997135,38.15,77094.71,0.0,-0.97867,2e-05,3.72884]
[1779673002170,38.15,77094.69,0.0,-0.97867,2e-05,3.72909]
[1779673008212,38.15,77091.69,0.0,-0.97872,2e-05,3.72124]
[1779673010230,38.15,77088.07,0.0,-0.97879,2e-05,3.71141]
[1779673011234,38.15,77083.55,0.0,-0.97887,2e-05,3.69906]
[1779673015262,38.16,77080.62,0.0,-0.97892,2e-05,3.6915]
[1779673021308,38.16,77080.78,0.0,-0.97891,2e-05,3.69266]
[1779673026343,38.16,77080.22,0.0,-0.97892,2e-05,3.69174]
[1779673030371,38.16,77068.05,0.0,-0.97913,2e-05,3.65893]
[1779673031377,38.16,77065.58,0.0,-0.97918,2e-05,3.65238]
[1779673035406,38.16,77059.79,0.0,-0.97928,2e-05,3.63741]
[1779673035854,38.16,77059.79,0.0,-0.97928,2e-05,3.63741]
[1779673035971,38.16,77059.79,0.0,-0.97928,2e-05,3.63741]
[1779673041448,38.17,77059.96,0.0,-0.97926,2e-05,3.63919]
[1779673042936,38.17,77059.2,0.0,-0.97928,2e-05,3.63735]
[1779673042971,38.17,77059.2,0.0,-0.97928,2e-05,3.63735]
[1779673043462,38.17,77059.29,0.0,-0.97927,2e-05,3.63782]
[1779673050511,38.17,77061.45,0.0,-0.97922,2e-05,3.64526]
[1779673051518,38.17,77064.52,0.0,-0.97918,2e-05,3.6518]
[1779673056553,38.17,77068.85,0.0,-0.97909,2e-05,3.66461]
[1779673057560,38.17,77073.81,0.0,-0.979,2e-05,3.67835]
[1779673059574,38.18,77075.75,0.0,-0.97896,2e-05,3.68398]
[1779673064609,38.18,77075.08,0.0,-0.97897,2e-05,3.68289]
[1779673065616,38.18,77071.47,0.0,-0.97904,2e-05,3.67316]
[1779673066623,38.18,77067.72,0.0,-0.9791,2e-05,3.66308]
[1779673069644,38.18,77074.26,0.0,-0.97898,2e-05,3.68146]
[1779673071658,38.18,77076.0,0.0,-0.97895,2e-05,3.68649]
[1779673074679,38.18,77069.78,0.0,-0.97906,2e-05,3.66986]
[1779673075693,38.18,77065.61,0.0,-0.97913,2e-05,3.65864]
[1779673076700,38.18,77061.83,0.0,-0.9792,2e-05,3.64852]
[1779673083749,38.19,77060.06,0.0,-0.97922,2e-05,3.64509]
[1779673089791,38.19,77060.98,0.0,-0.9792,2e-05,3.64881]
[1779673093819,38.19,77057.42,0.0,-0.97926,2e-05,3.63997]
[1779673095833,38.19,77053.28,0.0,-0.97933,2e-05,3.6292]
[1779673100869,38.19,77053.68,0.0,-0.97931,2e-05,3.63147]
[1779673105903,38.2,77053.0,0.0,-0.97932,2e-05,3.63083]
[1779673110938,38.2,77053.8,0.0,-0.97929,2e-05,3.63419]
[1779673115991,38.2,77053.36,0.0,-0.9793,2e-05,3.63217]
[1779673121026,38.21,77053.9,0.0,-0.97929,2e-05,3.63482]
[1779673127068,38.21,77052.35,0.0,-0.9793,2e-05,3.63207]
[1779673130089,38.21,77044.86,0.0,-0.97943,2e-05,3.61255]
[1779673132103,38.21,77043.02,0.0,-0.97946,2e-05,3.6081]
[1779673136131,38.22,77039.14,0.0,-0.97952,2e-05,3.59878]
[1779673136823,38.22,77039.14,0.0,-0.97952,2e-05,3.59878]
[1779673137231,38.22,77039.14,0.0,-0.97952,2e-05,3.59878]
[1779673144188,38.22,77040.59,0.0,-0.97948,2e-05,3.60496]
[1779673145195,38.22,77044.59,0.0,-0.97941,2e-05,3.61602]
[1779673147973,38.22,77045.06,0.0,-0.9794,2e-05,3.61782]
[1779673149312,38.22,77044.57,0.0,-0.9794,2e-05,3.61676]
[1779673149470,38.22,77044.57,0.0,-0.9794,2e-05,3.61676]
[1779673149490,38.23,77043.18,0.0,-0.97943,2e-05,3.61352]
[1779673152244,38.23,77032.66,0.0,-0.97961,2e-05,3.58576]
[1779673154574,38.23,77031.92,0.0,-0.97962,2e-05,3.58404]
[1779673154258,38.23,77032.04,0.0,-0.97962,2e-05,3.58466]
[1779673154723,38.23,77032.04,0.0,-0.97962,2e-05,3.58466]
[1779673157279,38.23,77037.87,0.0,-0.9795,2e-05,3.60153]
[1779673159293,38.23,77033.93,0.0,-0.97957,2e-05,3.59149]
[1779673159847,38.23,77033.93,0.0,-0.97957,2e-05,3.59149]
[1779673159998,38.23,77033.93,0.0,-0.97957,2e-05,3.59149]
[1779673160555,38.23,77033.93,0.0,-0.97957,2e-05,3.59149]
[1779673160582,38.23,77033.18,0.0,-0.97958,2e-05,3.58977]
[1779673160722,38.23,77033.18,0.0,-0.97958,2e-05,3.58977]
[1779673163321,38.24,77038.64,0.0,-0.97948,2e-05,3.6053]
[1779673166057,38.24,77038.91,0.0,-0.97947,2e-05,3.60656]
[1779673166153,38.24,77038.91,0.0,-0.97947,2e-05,3.60656]
[1779673166223,38.24,77038.91,0.0,-0.97947,2e-05,3.60656]
[1779673166342,38.24,77039.75,0.0,-0.97945,2e-05,3.60908]
[1779673168356,38.24,77043.6,0.0,-0.97938,2e-05,3.61997]
[1779673169948,38.24,77042.66,0.0,-0.9794,2e-05,3.61767]
[1779673169974,38.24,77042.66,0.0,-0.9794,2e-05,3.61767]
[1779673170483,38.24,77042.66,0.0,-0.9794,2e-05,3.61767]
[1779673170573,38.24,77042.96,0.0,-0.97939,2e-05,3.61872]
[1779673170721,38.24,77042.96,0.0,-0.97939,2e-05,3.61872]
[1779673176412,38.24,77047.81,0.0,-0.97931,2e-05,3.63124]
[1779673177902,38.24,77048.33,0.0,-0.97929,2e-05,3.63287]
[1779673177989,38.24,77048.33,0.0,-0.97929,2e-05,3.63287]
[1779673178387,38.24,77048.33,0.0,-0.97929,2e-05,3.63287]
[1779673178471,38.24,77048.33,0.0,-0.97929,2e-05,3.63287]
[1779673178484,38.24,77048.5,0.0,-0.97929,2e-05,3.63355]
[1779673184468,38.25,77048.84,0.0,-0.97928,2e-05,3.63575]
[1779673189503,38.25,77049.26,0.0,-0.97926,2e-05,3.63797]
[1779673190264,38.25,77049.26,0.0,-0.97926,2e-05,3.63797]
[1779673190473,38.25,77049.26,0.0,-0.97926,2e-05,3.63797]
[1779673190515,38.25,77049.26,0.0,-0.97926,2e-05,3.63797]
[1779673190616,38.25,77049.26,0.0,-0.97926,2e-05,3.63818]
[1779673190722,38.25,77049.26,0.0,-0.97926,2e-05,3.63818]
[1779673195754,38.25,77052.68,0.0,-0.97919,2e-05,3.64853]
[1779673195942,38.25,77052.68,0.0,-0.97919,2e-05,3.64853]
[1779673195977,38.25,77052.68,0.0,-0.97919,2e-05,3.64853]
[1779673196552,38.25,77052.76,0.0,-0.97919,2e-05,3.64895]
[1779673201587,38.26,77052.35,0.0,-0.97919,2e-05,3.64882]
[1779673204939,38.26,77052.65,0.0,-0.97918,2e-05,3.65022]
[1779673204973,38.26,77052.65,0.0,-0.97918,2e-05,3.65022]
[1779673205110,38.26,77052.65,0.0,-0.97918,2e-05,3.65022]
[1779673205226,38.26,77052.65,0.0,-0.97918,2e-05,3.65022]
[1779673211658,38.26,77052.66,0.0,-0.97917,2e-05,3.6516]
[1779673215687,38.26,77056.33,0.0,-0.9791,2e-05,3.66233]
[1779673217045,38.26,77056.33,0.0,-0.9791,2e-05,3.66233]
[1779673217225,38.26,77056.33,0.0,-0.9791,2e-05,3.66233]
[1779673217271,38.26,77056.33,0.0,-0.9791,2e-05,3.66233]
[1779673217472,38.26,77056.33,0.0,-0.9791,2e-05,3.66233]
[1779673217572,38.26,77055.23,0.0,-0.97912,2e-05,3.65969]
[1779673222907,38.27,77054.56,0.0,-0.97912,2e-05,3.65857]
[1779673222971,38.27,77054.56,0.0,-0.97912,2e-05,3.65857]
[1779673223226,38.27,77054.56,0.0,-0.97912,2e-05,3.65857]
[1779673223327,38.27,77053.89,0.0,-0.97913,2e-05,3.65693]
[1779673227871,38.27,77052.47,0.0,-0.97916,2e-05,3.6538]
[1779673227930,38.27,77052.47,0.0,-0.97916,2e-05,3.6538]
[1779673227974,38.27,77052.47,0.0,-0.97916,2e-05,3.6538]
[1779673228073,38.27,77053.3,0.0,-0.97914,2e-05,3.65624]
[1779673233814,38.27,77053.3,0.0,-0.97914,2e-05,3.65532]
[1779673238614,38.27,77052.5,0.0,-0.97915,2e-05,3.65371]
[1779673238645,38.27,77049.56,0.0,-0.9792,2e-05,3.64612]
[1779673238724,38.27,77049.56,0.0,-0.9792,2e-05,3.64612]
[1779673238973,38.27,77049.56,0.0,-0.9792,2e-05,3.64612]
[1779673241871,38.28,77043.98,0.0,-0.9793,2e-05,3.63163]
[1779673242878,38.28,77037.4,0.0,-0.97941,2e-05,3.6141]
[1779673244579,38.28,77037.4,0.0,-0.97941,2e-05,3.6141]
[1779673244680,38.28,77038.35,0.0,-0.97939,2e-05,3.61717]
[1779673244723,38.28,77038.35,0.0,-0.97939,2e-05,3.61717]
[1779673244829,38.28,77038.35,0.0,-0.97939,2e-05,3.61717]
[1779673244976,38.28,77038.35,0.0,-0.97939,2e-05,3.61717]
[1779673250935,38.28,77030.46,0.0,-0.97952,2e-05,3.59747]
[1779673251942,38.28,77029.26,0.0,-0.97954,2e-05,3.59453]
[1779673253814,38.28,77029.5,0.0,-0.97954,2e-05,3.59546]
[1779673253972,38.28,77029.5,0.0,-0.97954,2e-05,3.59546]
[1779673254176,38.28,77029.5,0.0,-0.97954,2e-05,3.59546]
[1779673254223,38.28,77029.5,0.0,-0.97954,2e-05,3.59546]
[1779673254322,38.28,77030.59,0.0,-0.97952,2e-05,3.59867]
[1779673261005,38.29,77030.24,0.0,-0.97951,2e-05,3.59967]
[1779673264125,38.29,77033.18,0.0,-0.97945,2e-05,3.6081]
[1779673264223,38.29,77033.18,0.0,-0.97945,2e-05,3.6081]
[1779673264498,38.29,77033.18,0.0,-0.97945,2e-05,3.6081]
[1779673264574,38.29,77033.48,0.0,-0.97945,2e-05,3.60942]
[1779673264721,38.29,77033.48,0.0,-0.97945,2e-05,3.60942]
[1779673268924,38.29,77033.29,0.0,-0.97944,2e-05,3.60968]
[1779673268973,38.29,77033.29,0.0,-0.97944,2e-05,3.60968]
[1779673269916,38.29,77032.79,0.0,-0.97945,2e-05,3.60859]
[1779673269982,38.29,77032.79,0.0,-0.97945,2e-05,3.60859]
[1779673270072,38.29,77032.3,0.0,-0.97946,2e-05,3.60753]
[1779673272087,38.29,77020.46,0.0,-0.97966,2e-05,3.57632]
[1779673273103,38.3,77020.64,0.0,-0.97966,2e-05,3.57711]
[1779673274808,38.3,77020.08,0.0,-0.97967,2e-05,3.57593]
[1779673274972,38.3,77020.08,0.0,-0.97967,2e-05,3.57593]
[1779673275006,38.3,77020.08,0.0,-0.97966,2e-05,3.57624]
[1779673276060,38.3,77020.08,0.0,-0.97966,2e-05,3.57624]
[1779673276223,38.3,77020.08,0.0,-0.97966,2e-05,3.57624]
[1779673277974,38.3,77019.51,0.0,-0.97967,2e-05,3.57534]
[1779673278130,38.3,77019.58,0.0,-0.97967,2e-05,3.57583]
[1779673282211,38.3,77016.69,0.0,-0.97971,2e-05,3.56905]
[1779673282220,38.3,77016.69,0.0,-0.97971,2e-05,3.56905]
[1779673282441,38.3,77016.69,0.0,-0.97971,2e-05,3.56905]
[1779673282471,38.3,77016.69,0.0,-0.97971,2e-05,3.56905]
[1779673282479,38.3,77017.37,0.0,-0.9797,2e-05,3.57005]
[1779673286339,38.3,77020.46,0.0,-0.97966,2e-05,3.57748]
[1779673286472,38.3,77020.46,0.0,-0.97966,2e-05,3.57748]
[1779673289723,38.29,77021.37,0.0,-0.97965,2e-05,3.57865]
[1779673289972,38.29,77020.69,0.0,-0.97966,2e-05,3.57641]
[1779673290719,38.29,77020.69,0.0,-0.97966,2e-05,3.57641]
[1779673290214,38.29,77020.99,0.0,-0.97966,2e-05,3.57679]
[1779673290981,38.29,77020.99,0.0,-0.97966,2e-05,3.57679]
[1779673293235,38.29,77017.11,0.0,-0.97975,2e-05,3.5632]
[1779673298492,38.29,77017.11,0.0,-0.97976,2e-05,3.56163]
[1779673298720,38.29,77017.11,0.0,-0.97976,2e-05,3.56163]
[1779673298594,38.28,77017.15,0.0,-0.97976,2e-05,3.56096]
[1779673300635,38.28,77016.77,0.0,-0.97977,2e-05,3.55995]
[1779673300724,38.28,77016.77,0.0,-0.97977,2e-05,3.55995]
[1779673304314,38.28,77020.44,0.0,-0.97972,2e-05,3.5678]
[1779673305285,38.28,77020.44,0.0,-0.97972,2e-05,3.5678]
[1779673305472,38.28,77020.44,0.0,-0.97972,2e-05,3.5678]
[1779673305611,38.28,77020.44,0.0,-0.97972,2e-05,3.5678]
[1779673305725,38.28,77020.44,0.0,-0.97972,2e-05,3.5678]
[1779673305712,38.28,77021.38,0.0,-0.97971,2e-05,3.56951]
[1779673311364,38.27,77022.43,0.0,-0.9797,2e-05,3.57029]
[1779673311808,38.27,77022.43,0.0,-0.9797,2e-05,3.57029]
[1779673311975,38.27,77022.43,0.0,-0.9797,2e-05,3.57029]
[1779673312234,38.27,77022.43,0.0,-0.9797,2e-05,3.57029]
[1779673312474,38.27,77022.43,0.0,-0.9797,2e-05,3.57029]
[1779673312529,38.27,77022.6,0.0,-0.9797,2e-05,3.56993]
[1779673318013,38.27,77021.8,0.0,-0.97973,2e-05,3.56621]
[1779673318225,38.27,77021.8,0.0,-0.97973,2e-05,3.56621]
[1779673319494,38.26,77022.5,0.0,-0.97972,2e-05,3.56768]
[1779673319721,38.26,77022.5,0.0,-0.97972,2e-05,3.56768]
[1779673319592,38.26,77022.31,0.0,-0.97973,2e-05,3.56638]
[1779673319822,38.26,77022.31,0.0,-0.97973,2e-05,3.56638]
[1779673321434,38.26,77027.62,0.0,-0.97964,2e-05,3.58017]
[1779673322025,38.26,77027.62,0.0,-0.97964,2e-05,3.58017]
[1779673322220,38.26,77027.62,0.0,-0.97964,2e-05,3.58017]
[1779673327690,38.26,77028.22,0.0,-0.97964,2e-05,3.57928]
[1779673327723,38.26,77028.22,0.0,-0.97964,2e-05,3.57928]
[1779673327735,38.25,77027.99,0.0,-0.97965,2e-05,3.57825]
[1779673327915,38.25,77027.99,0.0,-0.97965,2e-05,3.57825]
[1779673327973,38.25,77027.99,0.0,-0.97965,2e-05,3.57825]
[1779673335532,38.25,77029.35,0.0,-0.97965,2e-05,3.5786]
[1779673340567,38.24,77029.81,0.0,-0.97964,2e-05,3.57925]
[1779673340958,38.24,77029.81,0.0,-0.97964,2e-05,3.57925]
[1779673340971,38.24,77029.81,0.0,-0.97964,2e-05,3.57925]
[1779673341240,38.24,77029.81,0.0,-0.97964,2e-05,3.57925]
[1779673341472,38.24,77029.81,0.0,-0.97964,2e-05,3.57925]
[1779673341574,38.25,77029.29,0.0,-0.97965,2e-05,3.57817]
[1779673346609,38.25,77029.53,0.0,-0.97964,2e-05,3.5804]
[1779673349618,38.25,77029.38,0.0,-0.97963,2e-05,3.58063]
[1779673349720,38.25,77029.38,0.0,-0.97963,2e-05,3.58063]
[1779673349712,38.25,77028.05,0.0,-0.97966,2e-05,3.57738]
[1779673349961,38.25,77028.05,0.0,-0.97966,2e-05,3.57738]
[1779673349980,38.25,77028.05,0.0,-0.97966,2e-05,3.57738]
[1779673349821,38.25,77028.05,0.0,-0.97966,2e-05,3.57738]
[1779673354665,38.26,77020.69,0.0,-0.97979,2e-05,3.5573]
[1779673354981,38.26,77020.69,0.0,-0.97979,2e-05,3.5573]
[1779673355221,38.26,77020.69,0.0,-0.97979,2e-05,3.5573]
[1779673355664,38.26,77020.69,0.0,-0.97979,2e-05,3.5573]
[1779673355724,38.26,77020.69,0.0,-0.97979,2e-05,3.5573]
[1779673355766,38.26,77017.63,0.0,-0.97984,2e-05,3.5495]
[1779673359528,38.26,77016.84,0.0,-0.97984,2e-05,3.54847]
[1779673359723,38.26,77016.84,0.0,-0.97984,2e-05,3.54847]
[1779673360392,38.26,77016.93,0.0,-0.97984,2e-05,3.54907]
[1779673360471,38.26,77016.93,0.0,-0.97984,2e-05,3.54907]
[1779673360706,38.26,77019.91,0.0,-0.97979,2e-05,3.55664]
[1779673364736,38.27,77030.88,0.0,-0.97958,2e-05,3.58904]
[1779673365743,38.27,77036.73,0.0,-0.97947,2e-05,3.60503]
[1779673366983,38.27,77038.36,0.0,-0.97944,2e-05,3.60968]
[1779673367757,38.27,77041.6,0.0,-0.97938,2e-05,3.61866]
[1779673368089,38.27,77041.6,0.0,-0.97938,2e-05,3.61866]
[1779673374811,38.27,77044.55,0.0,-0.97932,2e-05,3.62816]
[1779673379674,38.27,77043.98,0.0,-0.97932,2e-05,3.62728]
[1779673379723,38.27,77043.98,0.0,-0.97932,2e-05,3.62728]
[1779673379768,38.28,77044.4,0.0,-0.97931,2e-05,3.62884]
[1779673380395,38.28,77044.4,0.0,-0.97931,2e-05,3.62884]
[1779673380471,38.28,77044.4,0.0,-0.97931,2e-05,3.62884]
[1779673386902,38.28,77043.95,0.0,-0.97931,2e-05,3.62912]
[1779673392531,38.28,77045.35,0.0,-0.97928,2e-05,3.63375]
[1779673392721,38.28,77045.35,0.0,-0.97928,2e-05,3.63375]
[1779673392822,38.28,77047.76,0.0,-0.97923,2e-05,3.64067]
[1779673392997,38.28,77047.76,0.0,-0.97923,2e-05,3.64067]
[1779673393220,38.28,77047.76,0.0,-0.97923,2e-05,3.64067]
[1779673396695,38.28,77048.1,0.0,-0.97923,2e-05,3.64198]
[1779673396722,38.28,77048.1,0.0,-0.97923,2e-05,3.64198]
[1779673400700,38.29,77049.16,0.0,-0.9792,2e-05,3.64561]
[1779673400721,38.29,77049.16,0.0,-0.9792,2e-05,3.64561]
[1779673400747,38.29,77049.85,0.0,-0.97919,2e-05,3.64785]
[1779673400993,38.29,77049.85,0.0,-0.97919,2e-05,3.64785]
[1779673401222,38.29,77049.85,0.0,-0.97919,2e-05,3.64785]
[1779673403016,38.29,77052.65,0.0,-0.97913,2e-05,3.65582]
[1779673404034,38.29,77056.06,0.0,-0.97907,2e-05,3.66526]
[1779673405030,38.29,77072.34,0.0,-0.97877,2e-05,3.70993]
[1779673406036,38.29,77081.59,0.0,-0.9786,2e-05,3.73548]
[1779673407044,38.29,77080.88,0.0,-0.97862,2e-05,3.73355]
[1779673409788,38.29,77081.71,0.0,-0.9786,2e-05,3.73588]
[1779673409796,38.29,77080.36,0.0,-0.97863,2e-05,3.73148]
[1779673409972,38.29,77080.36,0.0,-0.97863,2e-05,3.73148]
[1779673410756,38.29,77080.36,0.0,-0.97863,2e-05,3.73148]
[1779673410823,38.29,77080.36,0.0,-0.97863,2e-05,3.73152]
[1779673410973,38.29,77080.36,0.0,-0.97863,2e-05,3.73152]
[1779673416107,38.29,77079.51,0.0,-0.97866,2e-05,3.72732]
[1779673420119,38.29,77080.12,0.0,-0.97864,2e-05,3.72916]
[1779673420238,38.29,77080.12,0.0,-0.97864,2e-05,3.72916]
[1779673420327,38.29,77079.91,0.0,-0.97865,2e-05,3.72858]
[1779673421496,38.29,77079.91,0.0,-0.97865,2e-05,3.72858]
[1779673421723,38.29,77079.91,0.0,-0.97865,2e-05,3.72858]
[1779673421802,38.29,77074.08,0.0,-0.97875,2e-05,3.71263]
[1779673423157,38.29,77069.94,0.0,-0.97883,2e-05,3.70134]
[1779673426786,38.29,77068.52,0.0,-0.97885,2e-05,3.69761]
[1779673426977,38.29,77068.95,0.0,-0.97885,2e-05,3.69888]
[1779673427812,38.29,77068.95,0.0,-0.97885,2e-05,3.69888]
[1779673427823,38.29,77068.23,0.0,-0.97886,2e-05,3.69709]
[1779673427971,38.29,77068.23,0.0,-0.97886,2e-05,3.69709]
[1779673428192,38.29,77069.95,0.0,-0.97883,2e-05,3.7018]
[1779673431845,38.29,77070.29,0.0,-0.97882,2e-05,3.7029]
[1779673431213,38.29,77074.27,0.0,-0.97875,2e-05,3.71392]
[1779673431972,38.29,77074.27,0.0,-0.97875,2e-05,3.71392]
[1779673435241,38.29,77078.03,0.0,-0.97868,2e-05,3.72449]
[1779673436186,38.29,77078.03,0.0,-0.97868,2e-05,3.72449]
[1779673436220,38.29,77078.03,0.0,-0.97868,2e-05,3.72449]
[1779673436716,38.29,77078.03,0.0,-0.97868,2e-05,3.72449]
[1779673436722,38.29,77078.03,0.0,-0.97868,2e-05,3.72449]
[1779673436817,38.29,77077.39,0.0,-0.97869,2e-05,3.72282]
[1779673442198,38.29,77076.54,0.0,-0.9787,2e-05,3.72066]
[1779673442220,38.29,77076.54,0.0,-0.9787,2e-05,3.72066]
[1779673442807,38.29,77076.54,0.0,-0.9787,2e-05,3.72066]
[1779673442822,38.29,77074.15,0.0,-0.97874,2e-05,3.71419]
[1779673442973,38.29,77074.15,0.0,-0.97874,2e-05,3.71419]
[1779673444306,38.29,77070.71,0.0,-0.97881,2e-05,3.70481]
[1779673445313,38.29,77068.74,0.0,-0.97884,2e-05,3.69948]
[1779673446934,38.29,77068.51,0.0,-0.97885,2e-05,3.69893]
[1779673446972,38.29,77068.51,0.0,-0.97885,2e-05,3.69893]
[1779673447677,38.29,77068.51,0.0,-0.97885,2e-05,3.69893]
[1779673447724,38.29,77068.51,0.0,-0.97885,2e-05,3.69893]
[1779673447787,38.29,77080.46,0.0,-0.97863,2e-05,3.73189]
[1779673448334,38.29,77087.86,0.0,-0.97849,2e-05,3.75235]
[1779673449341,38.29,77087.52,0.0,-0.9785,2e-05,3.7514]
[1779673454376,38.29,77088.81,0.0,-0.97847,2e-05,3.75491]
[1779673459411,38.29,77087.37,0.0,-0.9785,2e-05,3.75087]
[1779673461659,38.29,77078.53,0.0,-0.97866,2e-05,3.72644]
[1779673462367,38.29,77078.53,0.0,-0.97866,2e-05,3.72644]
[1779673462473,38.29,77078.53,0.0,-0.97866,2e-05,3.72644]
[1779673462516,38.29,77076.54,0.0,-0.9787,2e-05,3.72096]
[1779673463440,38.29,77076.08,0.0,-0.97871,2e-05,3.71973]
[1779673464223,38.29,77076.08,0.0,-0.97871,2e-05,3.71973]
[1779673464447,38.29,77075.72,0.0,-0.97871,2e-05,3.71879]
[1779673468685,38.29,77074.54,0.0,-0.97873,2e-05,3.7157]
[1779673468720,38.29,77074.54,0.0,-0.97873,2e-05,3.7157]
[1779673468786,38.29,77082.62,0.0,-0.97858,2e-05,3.73808]
[1779673470489,38.29,77084.68,0.0,-0.97855,2e-05,3.74379]
[1779673473440,38.29,77082.39,0.0,-0.9786,2e-05,3.73542]
[1779673473476,38.29,77082.39,0.0,-0.9786,2e-05,3.73542]
[1779673474378,38.29,77081.52,0.0,-0.97862,2e-05,3.73303]
[1779673474481,38.29,77081.52,0.0,-0.97862,2e-05,3.73303]
[1779673474518,38.29,77082.01,0.0,-0.97861,2e-05,3.7344]
[1779673477089,38.29,77080.55,0.0,-0.97863,2e-05,3.73042]
[1779673477222,38.29,77080.55,0.0,-0.97863,2e-05,3.73042]
[1779673482574,38.29,77080.13,0.0,-0.97864,2e-05,3.72945]
[1779673483138,38.29,77080.13,0.0,-0.97864,2e-05,3.72945]
[1779673483220,38.29,77080.13,0.0,-0.97864,2e-05,3.72945]
[1779673483619,38.29,77080.13,0.0,-0.97864,2e-05,3.72945]
[1779673483720,38.29,77080.13,0.0,-0.97864,2e-05,3.72945]
[1779673483822,38.29,77079.74,0.0,-0.97865,2e-05,3.72843]
[1779673488599,38.29,77081.21,0.0,-0.97862,2e-05,3.7326]
[1779673488720,38.29,77081.21,0.0,-0.97862,2e-05,3.7326]
[1779673488762,38.29,77088.34,0.0,-0.97849,2e-05,3.75233]
[1779673489625,38.29,77092.7,0.0,-0.97841,2e-05,3.76442]
[1779673491674,38.29,77093.62,0.0,-0.97839,2e-05,3.76694]
[1779673492654,38.29,77053.4,0.0,-0.97912,2e-05,3.6564]
[1779673493661,38.29,77039.09,0.0,-0.97938,2e-05,3.6178]
[1779673494668,38.29,77039.82,0.0,-0.97937,2e-05,3.61999]
[1779673495662,38.29,77039.82,0.0,-0.97937,2e-05,3.61999]
[1779673500710,38.3,77039.94,0.0,-0.97935,2e-05,3.6216]
[1779673503733,38.3,77055.74,0.0,-0.97907,2e-05,3.66503]
[1779673504740,38.3,77064.56,0.0,-0.97891,2e-05,3.68923]
[1779673505747,38.3,77064.73,0.0,-0.9789,2e-05,3.68978]
[1779673506187,38.3,77064.73,0.0,-0.9789,2e-05,3.68978]
[1779673506220,38.3,77064.73,0.0,-0.9789,2e-05,3.68978]
[1779673508768,38.3,77060.64,0.0,-0.97898,2e-05,3.67888]
[1779673509300,38.3,77060.64,0.0,-0.97898,2e-05,3.67888]
[1779673509470,38.3,77060.64,0.0,-0.97898,2e-05,3.67888]
[1779673513722,38.3,77057.29,0.0,-0.97903,2e-05,3.67024]
[1779673513974,38.3,77057.29,0.0,-0.97903,2e-05,3.67024]
[1779673513803,38.3,77057.35,0.0,-0.97903,2e-05,3.67053]
[1779673518841,38.3,77058.43,0.0,-0.97901,2e-05,3.67411]
[1779673520855,38.3,77064.56,0.0,-0.97889,2e-05,3.69108]
[1779673525890,38.3,77066.57,0.0,-0.97885,2e-05,3.69703]
[1779673530925,38.31,77066.68,0.0,-0.97885,2e-05,3.69779]
[1779673535960,38.31,77067.54,0.0,-0.97884,2e-05,3.69857]
[1779673541064,38.31,77072.64,0.0,-0.97875,2e-05,3.71304]
[1779673542015,38.31,77085.07,0.0,-0.97852,2e-05,3.74738]
[1779673543022,38.31,77094.59,0.0,-0.97834,2e-05,3.7738]
[1779673544029,38.31,77094.88,0.0,-0.97834,2e-05,3.77457]
[1779673545298,38.31,77094.88,0.0,-0.97834,2e-05,3.77457]
[1779673551078,38.31,77094.81,0.0,-0.97834,2e-05,3.77413]
[1779673553224,38.31,77095.74,0.0,-0.97832,2e-05,3.77668]
[1779673558729,38.3,77095.5,0.0,-0.97834,2e-05,3.77438]
[1779673558973,38.3,77095.5,0.0,-0.97834,2e-05,3.77438]
[1779673558825,38.3,77095.5,0.0,-0.97835,2e-05,3.77206]
[1779673564169,38.29,77095.56,0.0,-0.97838,2e-05,3.76838]
[1779673570646,38.28,77095.52,0.0,-0.97839,2e-05,3.76597]
[1779673571357,38.28,77087.02,0.0,-0.97857,2e-05,3.74012]
[1779673572224,38.28,77082.97,0.0,-0.97865,2e-05,3.72822]
[1779673573222,38.28,77082.97,0.0,-0.97865,2e-05,3.72822]
[1779673574238,38.27,77089.62,0.0,-0.97853,2e-05,3.74519]
[1779673575222,38.27,77089.62,0.0,-0.97853,2e-05,3.74519]
[1779673577268,38.27,77091.09,0.0,-0.97852,2e-05,3.74779]
[1779673577471,38.27,77091.09,0.0,-0.97852,2e-05,3.74779]
[1779673577497,38.27,77089.34,0.0,-0.97855,2e-05,3.74222]
[1779673579221,38.27,77089.21,0.0,-0.97856,2e-05,3.74114]
[1779673584309,38.25,77093.57,0.0,-0.97851,2e-05,3.74888]
[1779673587268,38.25,77096.01,0.0,-0.97847,2e-05,3.75491]
[1779673587471,38.25,77096.01,0.0,-0.97847,2e-05,3.75491]
[1779673588340,38.25,77089.3,0.0,-0.9786,2e-05,3.73559]
[1779673590425,38.25,77087.27,0.0,-0.97864,2e-05,3.72927]
[1779673590473,38.25,77087.27,0.0,-0.97864,2e-05,3.72927]
[1779673590628,38.25,77087.27,0.0,-0.97864,2e-05,3.72927]
[1779673590722,38.25,77087.27,0.0,-0.97864,2e-05,3.72927]
[1779673590729,38.25,77086.69,0.0,-0.97866,2e-05,3.72628]
[1779673591361,38.25,77091.81,0.0,-0.97858,2e-05,3.73836]
[1779673592368,38.24,77097.85,0.0,-0.97847,2e-05,3.75438]
[1779673596396,38.24,77089.7,0.0,-0.97864,2e-05,3.72961]
[1779673597403,38.24,77085.67,0.0,-0.97872,2e-05,3.7178]
[1779673601217,38.23,77083.42,0.0,-0.97876,2e-05,3.71033]
[1779673601471,38.23,77083.42,0.0,-0.97876,2e-05,3.71033]
[1779673607474,38.24,77082.81,0.0,-0.97877,2e-05,3.70918]
[1779673608966,38.24,77082.81,0.0,-0.97877,2e-05,3.70918]
[1779673608972,38.24,77082.81,0.0,-0.97877,2e-05,3.70918]
[1779673609487,38.24,77078.76,0.0,-0.97885,2e-05,3.6982]
[1779673612264,38.23,77075.53,0.0,-0.97891,2e-05,3.68881]
[1779673612473,38.23,77075.53,0.0,-0.97891,2e-05,3.68881]
[1779673612507,38.23,77075.6,0.0,-0.97891,2e-05,3.68838]
[1779673617543,38.23,77075.27,0.0,-0.97894,2e-05,3.68437]
[1779673619423,38.22,77075.21,0.0,-0.97894,2e-05,3.6836]
[1779673619472,38.22,77075.21,0.0,-0.97894,2e-05,3.6836]
[1779673622578,38.22,77080.92,0.0,-0.97886,2e-05,3.6968]
[1779673626606,38.21,77075.9,0.0,-0.97896,2e-05,3.68051]
[1779673629552,38.21,77072.57,0.0,-0.97903,2e-05,3.67017]
[1779673629723,38.21,77072.57,0.0,-0.97903,2e-05,3.67017]
[1779673629848,38.21,77072.57,0.0,-0.97903,2e-05,3.67017]
[1779673629972,38.21,77072.57,0.0,-0.97903,2e-05,3.67017]
[1779673630063,38.21,77072.53,0.0,-0.97904,2e-05,3.66889]
[1779673635669,38.2,77073.55,0.0,-0.97903,2e-05,3.67093]
[1779673638005,38.2,77073.95,0.0,-0.97902,2e-05,3.67216]
[1779673638220,38.2,77074.18,0.0,-0.97901,2e-05,3.67293]
[1779673643728,38.21,77076.98,0.0,-0.97896,2e-05,3.68138]
[1779673646750,38.21,77080.7,0.0,-0.97889,2e-05,3.69193]
[1779673648236,38.21,77081.43,0.0,-0.97887,2e-05,3.69403]
[1779673648472,38.21,77081.43,0.0,-0.97887,2e-05,3.69403]
[1779673648557,38.21,77081.43,0.0,-0.97887,2e-05,3.69403]
[1779673648722,38.21,77081.43,0.0,-0.97887,2e-05,3.69403]
[1779673648763,38.21,77082.41,0.0,-0.97886,2e-05,3.69682]
[1779673653435,38.21,77080.5,0.0,-0.9789,2e-05,3.69001]
[1779673653472,38.21,77080.5,0.0,-0.9789,2e-05,3.69001]
[1779673658833,38.21,77080.62,0.0,-0.97889,2e-05,3.69095]
[1779673663868,38.21,77080.61,0.0,-0.97889,2e-05,3.69141]
[1779673669910,38.21,77080.68,0.0,-0.97888,2e-05,3.69219]
[1779673673810,38.21,77080.33,0.0,-0.97889,2e-05,3.69143]
[1779673673971,38.21,77080.33,0.0,-0.97889,2e-05,3.69143]
[1779673674208,38.21,77080.39,0.0,-0.97889,2e-05,3.69178]
[1779673674221,38.21,77080.39,0.0,-0.97889,2e-05,3.69178]
[1779673674945,38.21,77080.61,0.0,-0.97888,2e-05,3.69248]
[1779673679980,38.22,77083.15,0.0,-0.97883,2e-05,3.6999]
[1779673681998,38.22,77074.87,0.0,-0.97898,2e-05,3.67738]
[1779673683004,38.22,77068.78,0.0,-0.97909,2e-05,3.66088]
[1779673685018,38.21,77060.04,0.0,-0.97926,2e-05,3.63597]
[1779673686025,38.21,77053.28,0.0,-0.97938,2e-05,3.61714]
[1779673687031,38.21,77047.16,0.0,-0.97949,2e-05,3.60014]
[1779673689046,38.21,77045.02,0.0,-0.97954,2e-05,3.59344]
[1779673692785,38.2,77044.29,0.0,-0.97956,2e-05,3.5901]
[1779673692972,38.2,77044.29,0.0,-0.97956,2e-05,3.5901]
[1779673697103,38.2,77038.81,0.0,-0.97967,2e-05,3.57315]
[1779673702138,38.2,77037.05,0.0,-0.9797,2e-05,3.56924]
[1779673702440,38.2,77037.05,0.0,-0.9797,2e-05,3.56924]
[1779673702472,38.2,77037.05,0.0,-0.9797,2e-05,3.56924]
[1779673702756,38.2,77037.05,0.0,-0.9797,2e-05,3.56924]
[1779673702972,38.2,77037.05,0.0,-0.9797,2e-05,3.56924]
[1779673703145,38.2,77037.4,0.0,-0.97969,2e-05,3.57048]
[1779673709054,38.2,77040.37,0.0,-0.97963,2e-05,3.57889]
[1779673709221,38.2,77040.24,0.0,-0.97964,2e-05,3.57767]
[1779673712926,38.2,77036.57,0.0,-0.97972,2e-05,3.56499]
[1779673712971,38.2,77036.57,0.0,-0.97972,2e-05,3.56499]
[1779673713027,38.2,77034.22,0.0,-0.97977,2e-05,3.5579]
[1779673715230,38.19,77038.83,0.0,-0.97969,2e-05,3.56942]
[1779673720265,38.19,77043.69,0.0,-0.97961,2e-05,3.5818]
[1779673723018,38.19,77045.55,0.0,-0.97958,2e-05,3.58708]
[1779673723223,38.19,77045.55,0.0,-0.97957,2e-05,3.58763]
[1779673725302,38.2,77041.28,0.0,-0.97965,2e-05,3.57671]
[1779673726309,38.2,77037.69,0.0,-0.97971,2e-05,3.56667]
[1779673728323,38.2,77042.15,0.0,-0.97963,2e-05,3.57923]
[1779673730066,38.2,77042.15,0.0,-0.97963,2e-05,3.57923]
[1779673730222,38.2,77042.65,0.0,-0.97962,2e-05,3.58114]
[1779673730668,38.2,77042.65,0.0,-0.97962,2e-05,3.58114]
[1779673730722,38.2,77042.65,0.0,-0.97962,2e-05,3.58114]
[1779673730823,38.2,77042.94,0.0,-0.97961,2e-05,3.58192]
[1779673736310,38.2,77045.46,0.0,-0.97956,2e-05,3.59003]
[1779673736471,38.2,77045.46,0.0,-0.97956,2e-05,3.59003]
[1779673742422,38.21,77045.61,0.0,-0.97954,2e-05,3.5923]
[1779673744731,38.21,77047.11,0.0,-0.97951,2e-05,3.5966]
[1779673744972,38.21,77047.11,0.0,-0.97951,2e-05,3.5966]
[1779673744977,38.21,77047.11,0.0,-0.97951,2e-05,3.5966]
[1779673745074,38.21,77046.85,0.0,-0.97952,2e-05,3.59643]
[1779673745227,38.21,77046.85,0.0,-0.97952,2e-05,3.59643]
[1779673750478,38.21,77049.48,0.0,-0.97946,2e-05,3.60477]
[1779673755513,38.21,77048.78,0.0,-0.97946,2e-05,3.60416]
[1779673757231,38.22,77048.85,0.0,-0.97946,2e-05,3.6046]
[1779673757471,38.22,77048.85,0.0,-0.97946,2e-05,3.6046]
[1779673758534,38.22,77041.45,0.0,-0.97959,2e-05,3.58521]
[1779673759541,38.22,77039.92,0.0,-0.97961,2e-05,3.58139]
[1779673760534,38.22,77039.92,0.0,-0.97961,2e-05,3.58139]
[1779673760724,38.22,77039.92,0.0,-0.97961,2e-05,3.58139]
[1779673760783,38.22,77038.81,0.0,-0.97963,2e-05,3.57871]
[1779673762680,38.22,77038.52,0.0,-0.97964,2e-05,3.57823]
[1779673762721,38.22,77038.52,0.0,-0.97964,2e-05,3.57823]
[1779673768604,38.22,77039.55,0.0,-0.9796,2e-05,3.58303]
[1779673771299,38.23,77039.13,0.0,-0.97961,2e-05,3.58247]
[1779673771472,38.23,77039.13,0.0,-0.97961,2e-05,3.58247]
[1779673771651,38.23,77039.13,0.0,-0.97961,2e-05,3.58247]
[1779673771724,38.23,77039.13,0.0,-0.97961,2e-05,3.58247]
[1779673771753,38.23,77039.28,0.0,-0.97961,2e-05,3.58115]
[1779673777668,38.23,77039.69,0.0,-0.9796,2e-05,3.58395]
[1779673782355,38.23,77038.84,0.0,-0.9796,2e-05,3.58251]
[1779673782472,38.23,77038.84,0.0,-0.9796,2e-05,3.58251]
[1779673782703,38.23,77042.31,0.0,-0.97954,2e-05,3.59238]
[1779673785489,38.23,77045.46,0.0,-0.97948,2e-05,3.60136]
[1779673785614,38.23,77045.46,0.0,-0.97948,2e-05,3.60136]
[1779673785723,38.23,77045.46,0.0,-0.97948,2e-05,3.60136]
[1779673785724,38.24,77046.51,0.0,-0.97946,2e-05,3.60444]
[1779673790758,38.24,77043.24,0.0,-0.97951,2e-05,3.59684]
[1779673791766,38.24,77038.39,0.0,-0.97959,2e-05,3.58408]
[1779673795113,38.24,77041.48,0.0,-0.97954,2e-05,3.59293]
[1779673795228,38.24,77041.48,0.0,-0.97954,2e-05,3.59293]
[1779673795214,38.24,77048.24,0.0,-0.97941,2e-05,3.61166]
[1779673795608,38.24,77048.24,0.0,-0.97941,2e-05,3.61166]
[1779673795724,38.24,77048.24,0.0,-0.97941,2e-05,3.61166]
[1779673795794,38.24,77050.07,0.0,-0.97938,2e-05,3.6166]
[1779673799822,38.24,77049.47,0.0,-0.97938,2e-05,3.61588]
[1779673805204,38.25,77049.84,0.0,-0.97937,2e-05,3.61756]
[1779673805223,38.25,77049.84,0.0,-0.97937,2e-05,3.61756]
[1779673811906,38.25,77049.57,0.0,-0.97936,2e-05,3.61889]
[1779673813920,38.25,77053.93,0.0,-0.97928,2e-05,3.63113]
[1779673816941,38.25,77061.7,0.0,-0.97914,2e-05,3.65284]
[1779673817731,38.25,77061.7,0.0,-0.97914,2e-05,3.65284]
[1779673817971,38.25,77061.7,0.0,-0.97914,2e-05,3.65284]
[1779673818350,38.25,77063.03,0.0,-0.97911,2e-05,3.65683]
[1779673818472,38.25,77063.03,0.0,-0.97911,2e-05,3.65683]
[1779673818955,38.25,77063.22,0.0,-0.97911,2e-05,3.65734]
[1779673823990,38.26,77063.54,0.0,-0.9791,2e-05,3.65923]
[1779673829033,38.26,77058.52,0.0,-0.97918,2e-05,3.64627]
[1779673831964,38.26,77056.94,0.0,-0.97922,2e-05,3.64033]
[1779673831979,38.26,77056.94,0.0,-0.97922,2e-05,3.64033]
[1779673837114,38.26,77059.59,0.0,-0.97916,2e-05,3.64876]
[1779673838513,38.26,77059.87,0.0,-0.97915,2e-05,3.64992]
[1779673838725,38.26,77059.87,0.0,-0.97915,2e-05,3.64992]
[1779673840115,38.26,77059.91,0.0,-0.97915,2e-05,3.65042]
[1779673842793,38.27,77059.83,0.0,-0.97915,2e-05,3.6506]
[1779673842970,38.27,77059.83,0.0,-0.97915,2e-05,3.6506]
[1779673848270,38.27,77059.54,0.0,-0.97915,2e-05,3.65081]
[1779673848333,38.27,77059.66,0.0,-0.97915,2e-05,3.65133]
[1779673848474,38.27,77059.66,0.0,-0.97915,2e-05,3.65133]
[1779673852201,38.27,77059.7,0.0,-0.97914,2e-05,3.65223]
[1779673855222,38.27,77053.18,0.0,-0.97925,2e-05,3.63516]
[1779673855906,38.27,77053.18,0.0,-0.97925,2e-05,3.63516]
[1779673855972,38.27,77053.18,0.0,-0.97925,2e-05,3.63516]
[1779673856758,38.27,77053.23,0.0,-0.97925,2e-05,3.63552]
[1779673856972,38.27,77053.23,0.0,-0.97925,2e-05,3.63552]
[1779673857236,38.27,77052.77,0.0,-0.97926,2e-05,3.6345]
[1779673862271,38.28,77053.27,0.0,-0.97924,2e-05,3.63699]
[1779673863279,38.28,77053.27,0.0,-0.97924,2e-05,3.63699]
[1779673863278,38.28,77049.57,0.0,-0.9793,2e-05,3.6272]
[1779673863471,38.28,77049.57,0.0,-0.9793,2e-05,3.6272]
[1779673868595,38.28,77046.91,0.0,-0.97934,2e-05,3.62122]
[1779673868722,38.28,77046.91,0.0,-0.97934,2e-05,3.62122]
[1779673870327,38.28,77046.67,0.0,-0.97935,2e-05,3.62106]
[1779673872613,38.28,77046.16,0.0,-0.97935,2e-05,3.62018]
[1779673872727,38.28,77046.16,0.0,-0.97935,2e-05,3.62018]
[1779673878619,38.29,77047.82,0.0,-0.97931,2e-05,3.62586]
[1779673878721,38.29,77047.82,0.0,-0.97931,2e-05,3.62586]
[1779673878794,38.29,77047.82,0.0,-0.97931,2e-05,3.62586]
[1779673878975,38.29,77047.82,0.0,-0.97931,2e-05,3.62586]
[1779673879075,38.29,77047.68,0.0,-0.97931,2e-05,3.62595]
[1779673884415,38.29,77047.68,0.0,-0.97931,2e-05,3.62685]
[1779673884471,38.29,77047.68,0.0,-0.97931,2e-05,3.62685]
[1779673890467,38.29,77048.01,0.0,-0.97929,2e-05,3.62927]
[1779673894495,38.29,77053.77,0.0,-0.97919,2e-05,3.64369]
[1779673895702,38.29,77053.77,0.0,-0.97919,2e-05,3.64369]
[1779673895720,38.29,77053.77,0.0,-0.97919,2e-05,3.64369]
[1779673896846,38.3,77055.16,0.0,-0.97917,2e-05,3.64764]
[1779673896974,38.3,77055.16,0.0,-0.97917,2e-05,3.64764]
[1779673897076,38.3,77055.56,0.0,-0.97916,2e-05,3.64909]
[1779673901162,38.3,77055.83,0.0,-0.97915,2e-05,3.65017]
[1779673901221,38.3,77055.83,0.0,-0.97915,2e-05,3.65017]
[1779673906580,38.3,77055.07,0.0,-0.97915,2e-05,3.64939]
[1779673908857,38.3,77053.26,0.0,-0.97919,2e-05,3.64466]
[1779673908980,38.3,77053.26,0.0,-0.97919,2e-05,3.64466]
[1779673909078,38.3,77042.19,0.0,-0.97938,2e-05,3.61518]
[1779673910445,38.3,77039.48,0.0,-0.97943,2e-05,3.60788]
[1779673910474,38.3,77039.48,0.0,-0.97943,2e-05,3.60788]
[1779673910608,38.3,77039.44,0.0,-0.97943,2e-05,3.60802]
[1779673915643,38.3,77040.03,0.0,-0.97943,2e-05,3.60723]
[1779673920678,38.29,77039.37,0.0,-0.97946,2e-05,3.60309]
[1779673925183,38.29,77039.54,0.0,-0.97947,2e-05,3.60214]
[1779673925224,38.29,77039.54,0.0,-0.97947,2e-05,3.60214]
[1779673934776,38.27,77039.43,0.0,-0.9795,2e-05,3.59674]
[1779673939811,38.27,77040.31,0.0,-0.9795,2e-05,3.59679]
[1779673944851,38.26,77037.41,0.0,-0.97957,2e-05,3.5867]
[1779673946114,38.26,77037.41,0.0,-0.97957,2e-05,3.5867]
[1779673946220,38.26,77037.41,0.0,-0.97957,2e-05,3.5867]
[1779673947314,38.26,77037.34,0.0,-0.97958,2e-05,3.58561]
[1779673947416,38.26,77037.27,0.0,-0.97958,2e-05,3.58497]
[1779673947473,38.26,77037.27,0.0,-0.97958,2e-05,3.58497]
[1779673952907,38.26,77037.9,0.0,-0.97959,2e-05,3.58313]
[1779673957942,38.25,77037.64,0.0,-0.97961,2e-05,3.58094]
[1779673961235,38.25,77037.6,0.0,-0.9796,2e-05,3.5814]
[1779673961471,38.25,77037.49,0.0,-0.9796,2e-05,3.58167]
[1779673966341,38.26,77037.21,0.0,-0.9796,2e-05,3.58175]
[1779673966442,38.26,77037.52,0.0,-0.97959,2e-05,3.58314]
[1779673966472,38.26,77037.52,0.0,-0.97959,2e-05,3.58314]
[1779673972043,38.26,77036.06,0.0,-0.97961,2e-05,3.58058]
[1779673976981,38.26,77035.86,0.0,-0.9796,2e-05,3.5814]
[1779673977232,38.26,77035.86,0.0,-0.9796,2e-05,3.5814]
[1779673979092,38.27,77030.74,0.0,-0.97969,2e-05,3.56824]
[1779673979713,38.27,77030.74,0.0,-0.97969,2e-05,3.56824]
[1779673979721,38.27,77030.74,0.0,-0.97969,2e-05,3.56824]
[1779673980233,38.27,77030.74,0.0,-0.97969,2e-05,3.56824]
[1779673980335,38.27,77028.15,0.0,-0.97974,2e-05,3.56116]
[1779673980471,38.27,77028.15,0.0,-0.97974,2e-05,3.56116]
[1779673983467,38.26,77024.48,0.0,-0.97981,2e-05,3.55056]
[1779673983723,38.26,77024.48,0.0,-0.97981,2e-05,3.55056]
[1779673984127,38.26,77023.53,0.0,-0.97983,2e-05,3.54763]
[1779673984694,38.26,77023.53,0.0,-0.97983,2e-05,3.54763]
[1779673984720,38.26,77023.53,0.0,-0.97983,2e-05,3.54763]
[1779673988155,38.27,77028.15,0.0,-0.97973,2e-05,3.56158]
[1779673988934,38.27,77028.15,0.0,-0.97973,2e-05,3.56158]
[1779673988970,38.27,77028.15,0.0,-0.97973,2e-05,3.56158]
[1779673989889,38.27,77030.89,0.0,-0.97968,2e-05,3.5692]
[1779673989974,38.27,77030.89,0.0,-0.97968,2e-05,3.5692]
[1779673990169,38.27,77030.66,0.0,-0.97969,2e-05,3.56858]
[1779673993416,38.27,77030.7,0.0,-0.97968,2e-05,3.56928]
[1779673993469,38.27,77030.7,0.0,-0.97968,2e-05,3.56928]
[1779673998026,38.27,77032.22,0.0,-0.97964,2e-05,3.57505]
[1779673998223,38.27,77032.22,0.0,-0.97964,2e-05,3.57505]
[1779673998225,38.27,77019.75,0.0,-0.97986,2e-05,3.54211]
[1779673999232,38.27,77013.48,0.0,-0.97997,2e-05,3.52582]
[1779673999869,38.27,77013.48,0.0,-0.97997,2e-05,3.52582]
[1779673999973,38.27,77013.48,0.0,-0.97997,2e-05,3.52582]
[1779674000239,38.28,77014.62,0.0,-0.97995,2e-05,3.5292]
[1779674002253,38.28,77018.2,0.0,-0.97988,2e-05,3.53941]
[1779674005073,38.28,77015.87,0.0,-0.97992,2e-05,3.53392]
[1779674005223,38.28,77015.87,0.0,-0.97992,2e-05,3.53392]
[1779674008045,38.28,77014.4,0.0,-0.97993,2e-05,3.53107]
[1779674008220,38.28,77014.4,0.0,-0.97993,2e-05,3.53107]
[1779674008300,38.28,77014.77,0.0,-0.97993,2e-05,3.53241]
[1779674013407,38.29,77013.77,0.0,-0.97994,2e-05,3.52919]
[1779674013474,38.29,77013.77,0.0,-0.97994,2e-05,3.52919]
[1779674014342,38.29,77013.58,0.0,-0.97994,2e-05,3.52941]
[1779674019379,38.29,77015.17,0.0,-0.9799,2e-05,3.53545]
[1779674021419,38.29,77013.58,0.0,-0.97993,2e-05,3.53159]
[1779674021470,38.29,77013.58,0.0,-0.97993,2e-05,3.53159]
[1779674022399,38.3,77012.86,0.0,-0.97994,2e-05,3.53041]
[1779674025419,38.3,77008.14,0.0,-0.98001,2e-05,3.51902]
[1779674026427,38.3,77004.53,0.0,-0.98007,2e-05,3.50988]
[1779674031462,38.3,77002.97,0.0,-0.98008,2e-05,3.50773]
[1779674035490,38.31,76998.4,0.0,-0.98015,2e-05,3.49729]
[1779674037309,38.31,76996.25,0.0,-0.98019,2e-05,3.49206]
[1779674043430,38.31,76996.44,0.0,-0.98017,2e-05,3.49462]
[1779674043469,38.31,76996.44,0.0,-0.98017,2e-05,3.49462]
[1779674043531,38.32,76997.16,0.0,-0.98015,2e-05,3.49731]
[1779674048581,38.32,76997.28,0.0,-0.98014,2e-05,3.49962]
[1779674054623,38.33,76997.01,0.0,-0.98013,2e-05,3.50123]
[1779674060665,38.33,76997.41,0.0,-0.9801,2e-05,3.50455]
[1779674062679,38.34,76993.83,0.0,-0.98016,2e-05,3.49589]
[1779674067714,38.34,76991.64,0.0,-0.98019,2e-05,3.49208]
[1779674072749,38.35,76989.75,0.0,-0.98022,2e-05,3.48707]
[1779674076815,38.35,76988.87,0.0,-0.98022,2e-05,3.48593]
[1779674078796,38.35,76983.93,0.0,-0.9803,2e-05,3.47421]
[1779674080657,38.35,76985.48,0.0,-0.98027,2e-05,3.47869]
[1779674080720,38.35,76985.48,0.0,-0.98027,2e-05,3.47869]
[1779674080810,38.35,76984.87,0.0,-0.98028,2e-05,3.4775]
[1779674086852,38.36,76984.76,0.0,-0.98026,2e-05,3.47974]
[1779674091221,38.36,76984.06,0.0,-0.98027,2e-05,3.47917]
[1779674095915,38.4,76980.51,0.0,-0.98024,2e-05,3.48379]
[1779674096823,38.4,76980.51,0.0,-0.98024,2e-05,3.48379]
[1779674096973,38.4,76980.51,0.0,-0.98024,2e-05,3.48379]
[1779674096975,38.41,76979.18,0.0,-0.98023,2e-05,3.48453]
[1779674098667,38.42,76978.48,0.0,-0.98021,2e-05,3.48689]
[1779674098721,38.42,76978.48,0.0,-0.98021,2e-05,3.48689]
[1779674103971,38.44,76977.41,0.0,-0.98019,2e-05,3.49033]
[1779674107999,38.44,76989.53,0.0,-0.97997,2e-05,3.52382]
[1779674109005,38.44,76998.97,0.0,-0.9798,2e-05,3.54913]
[1779674110013,38.44,77002.22,0.0,-0.97974,2e-05,3.55806]
[1779674110933,38.44,77002.22,0.0,-0.97974,2e-05,3.55806]
[1779674110973,38.44,77002.22,0.0,-0.97974,2e-05,3.55806]
[1779674111021,38.44,77002.24,0.0,-0.97974,2e-05,3.55842]
[1779674112023,38.44,77002.24,0.0,-0.97974,2e-05,3.55842]
[1779674112222,38.44,77002.24,0.0,-0.97974,2e-05,3.55842]
[1779674115049,38.45,76995.38,0.0,-0.97985,2e-05,3.54143]
[1779674116056,38.45,76991.36,0.0,-0.97992,2e-05,3.53113]
[1779674117411,38.45,76991.36,0.0,-0.97992,2e-05,3.53113]
[1779674117474,38.45,76991.36,0.0,-0.97992,2e-05,3.53113]
[1779674117512,38.45,76991.09,0.0,-0.97992,2e-05,3.53111]
[1779674119516,38.45,76990.92,0.0,-0.97992,2e-05,3.53066]
[1779674119724,38.45,76989.38,0.0,-0.97995,2e-05,3.52729]
[1779674125119,38.45,76987.88,0.0,-0.97996,2e-05,3.52512]
[1779674130053,38.46,76987.99,0.0,-0.97995,2e-05,3.52649]
[1779674130222,38.46,76987.99,0.0,-0.97995,2e-05,3.52649]
[1779674130323,38.46,76987.99,0.0,-0.97994,2e-05,3.52756]
[1779674131162,38.46,76991.96,0.0,-0.97989,2e-05,3.53604]
[1779674131813,38.46,76991.96,0.0,-0.97989,2e-05,3.53604]
[1779674131971,38.46,76991.96,0.0,-0.97989,2e-05,3.53604]
[1779674133175,38.46,76996.17,0.0,-0.97981,2e-05,3.54788]
[1779674135016,38.46,76998.7,0.0,-0.97976,2e-05,3.55492]
[1779674135223,38.46,76998.7,0.0,-0.97976,2e-05,3.55492]
[1779674135325,38.46,76998.7,0.0,-0.97976,2e-05,3.55556]
[1779674141234,38.47,76998.41,0.0,-0.97975,2e-05,3.5563]
[1779674141750,38.47,76998.41,0.0,-0.97975,2e-05,3.5563]
[1779674141971,38.47,76998.41,0.0,-0.97975,2e-05,3.5563]
[1779674142241,38.47,76999.04,0.0,-0.97974,2e-05,3.55826]
[1779674142694,38.47,76999.04,0.0,-0.97974,2e-05,3.55826]
[1779674142723,38.47,76999.04,0.0,-0.97974,2e-05,3.55826]
[1779674149292,38.47,76998.05,0.0,-0.97974,2e-05,3.55766]
[1779674150810,38.47,76998.03,0.0,-0.97974,2e-05,3.5579]
[1779674150973,38.47,76998.03,0.0,-0.97974,2e-05,3.5579]
[1779674151306,38.48,76998.15,0.0,-0.97974,2e-05,3.55878]
[1779674152039,38.48,76998.15,0.0,-0.97974,2e-05,3.55878]
[1779674152220,38.48,76998.15,0.0,-0.97974,2e-05,3.55878]
[1779674158360,38.48,76999.8,0.0,-0.97969,2e-05,3.5651]
[1779674159367,38.48,77002.74,0.0,-0.97964,2e-05,3.57318]
[1779674160537,38.48,77002.74,0.0,-0.97964,2e-05,3.57318]
[1779674160638,38.48,77003.31,0.0,-0.97963,2e-05,3.57494]
[1779674160720,38.48,77003.31,0.0,-0.97963,2e-05,3.57494]
[1779674161683,38.48,77003.31,0.0,-0.97963,2e-05,3.57494]
[1779674161723,38.48,77003.31,0.0,-0.97963,2e-05,3.57494]
[1779674162388,38.48,77003.35,0.0,-0.97962,2e-05,3.57554]
[1779674168430,38.49,77004.75,0.0,-0.97959,2e-05,3.58072]
[1779674170444,38.49,76998.58,0.0,-0.9797,2e-05,3.56478]
[1779674171502,38.49,76998.58,0.0,-0.9797,2e-05,3.56478]
[1779674171603,38.49,76992.44,0.0,-0.9798,2e-05,3.54877]
[1779674171721,38.49,76992.44,0.0,-0.9798,2e-05,3.54877]
[1779674172458,38.49,76990.99,0.0,-0.97982,2e-05,3.54523]
[1779674173107,38.49,76990.99,0.0,-0.97982,2e-05,3.54523]
[1779674173222,38.49,76990.99,0.0,-0.97982,2e-05,3.54523]
[1779674176487,38.49,76986.82,0.0,-0.97989,2e-05,3.53467]
[1779674177852,38.49,76986.3,0.0,-0.97991,2e-05,3.53289]
[1779674177971,38.49,76986.3,0.0,-0.97991,2e-05,3.53289]
[1779674178500,38.49,76985.33,0.0,-0.97993,2e-05,3.52993]
[1779674178781,38.49,76985.33,0.0,-0.97993,2e-05,3.52993]
[1779674178973,38.49,76985.33,0.0,-0.97993,2e-05,3.52993]
[1779674184543,38.48,76983.77,0.0,-0.97997,2e-05,3.5235]
[1779674186557,38.48,76980.76,0.0,-0.98003,2e-05,3.51483]
[1779674188571,38.48,76975.35,0.0,-0.98012,2e-05,3.49991]
[1779674189661,38.48,76975.35,0.0,-0.98012,2e-05,3.49991]
[1779674189578,38.48,76971.18,0.0,-0.9802,2e-05,3.48867]
[1779674189721,38.48,76971.18,0.0,-0.9802,2e-05,3.48867]
[1779674190585,38.48,76969.28,0.0,-0.98023,2e-05,3.48339]
[1779674192022,38.48,76968.98,0.0,-0.98025,2e-05,3.48033]
[1779674192223,38.48,76968.98,0.0,-0.98025,2e-05,3.48033]
[1779674196524,38.47,76969.42,0.0,-0.98025,2e-05,3.48029]
[1779674196627,38.47,76969.86,0.0,-0.98024,2e-05,3.48114]
[1779674196722,38.47,76969.86,0.0,-0.98024,2e-05,3.48114]
[1779674197633,38.47,76973.17,0.0,-0.98019,2e-05,3.48948]
[1779674199730,38.47,76974.1,0.0,-0.98018,2e-05,3.49128]
[1779674199972,38.47,76974.1,0.0,-0.98018,2e-05,3.49128]
[1779674205693,38.47,76973.97,0.0,-0.98019,2e-05,3.48905]
[1779674206700,38.46,76969.04,0.0,-0.98028,2e-05,3.47586]
[1779674206773,38.46,76969.04,0.0,-0.98028,2e-05,3.47586]
[1779674206971,38.46,76969.04,0.0,-0.98028,2e-05,3.47586]
[1779674207708,38.46,76968.35,0.0,-0.98029,2e-05,3.47377]
[1779674208725,38.46,76968.35,0.0,-0.98029,2e-05,3.47377]
[1779674208978,38.46,76968.35,0.0,-0.98029,2e-05,3.47377]
[1779674212741,38.46,76970.54,0.0,-0.98027,2e-05,3.47804]
[1779674213749,38.46,76973.62,0.0,-0.98022,2e-05,3.48579]
[1779674215113,38.46,76973.62,0.0,-0.98022,2e-05,3.48579]
[1779674215223,38.46,76973.62,0.0,-0.98022,2e-05,3.48579]
[1779674215324,38.46,76973.48,0.0,-0.98022,2e-05,3.48512]
[1779674216027,38.46,76973.48,0.0,-0.98022,2e-05,3.48512]
[1779674216227,38.46,76973.48,0.0,-0.98022,2e-05,3.48512]
[1779674221144,38.46,76973.45,0.0,-0.98023,2e-05,3.48413]
[1779674221220,38.46,76973.45,0.0,-0.98023,2e-05,3.48413]
[1779674221245,38.45,76971.65,0.0,-0.98026,2e-05,3.47853]
[1779674221806,38.45,76966.54,0.0,-0.98035,2e-05,3.46493]
[1779674223544,38.45,76966.54,0.0,-0.98035,2e-05,3.46493]
[1779674223645,38.45,76970.69,0.0,-0.98028,2e-05,3.47519]
[1779674223820,38.45,76973.82,0.0,-0.98023,2e-05,3.48336]
[1779674227080,38.45,76974.41,0.0,-0.98023,2e-05,3.48431]
[1779674227220,38.45,76974.41,0.0,-0.98023,2e-05,3.48431]
[1779674227671,38.45,76974.41,0.0,-0.98023,2e-05,3.48431]
[1779674227720,38.45,76973.84,0.0,-0.98024,2e-05,3.48223]
[1779674232883,38.45,76973.58,0.0,-0.98025,2e-05,3.48009]
[1779674238925,38.44,76972.93,0.0,-0.98028,2e-05,3.47667]
[1779674240406,38.44,76972.93,0.0,-0.98028,2e-05,3.47667]
[1779674240469,38.44,76972.93,0.0,-0.98028,2e-05,3.47667]
[1779674240507,38.44,76972.58,0.0,-0.98029,2e-05,3.4752]
[1779674242354,38.44,76972.58,0.0,-0.98029,2e-05,3.4752]
[1779674242471,38.44,76972.58,0.0,-0.98029,2e-05,3.4752]
[1779674247988,38.43,76972.55,0.0,-0.9803,2e-05,3.47319]
[1779674250007,38.43,76970.39,0.0,-0.98034,2e-05,3.46702]
[1779674250994,38.43,76970.39,0.0,-0.98034,2e-05,3.46702]
[1779674251222,38.43,76970.39,0.0,-0.98034,2e-05,3.46702]
[1779674255221,38.44,76968.54,0.0,-0.98037,2e-05,3.46133]
[1779674255233,38.44,76967.31,0.0,-0.98039,2e-05,3.45859]
[1779674256997,38.44,76967.79,0.0,-0.98038,2e-05,3.4603]
[1779674257224,38.44,76967.79,0.0,-0.98038,2e-05,3.4603]
[1779674258059,38.44,76963.26,0.0,-0.98045,2e-05,3.44946]
[1779674259823,38.44,76961.12,0.0,-0.98049,2e-05,3.44368]
[1779674259985,38.44,76961.12,0.0,-0.98049,2e-05,3.44368]
[1779674260886,38.44,76960.85,0.0,-0.9805,2e-05,3.44276]
[1779674260972,38.44,76960.85,0.0,-0.9805,2e-05,3.44276]
[1779674261080,38.44,76960.21,0.0,-0.98051,2e-05,3.44088]
[1779674265108,38.44,76956.37,0.0,-0.98058,2e-05,3.43012]
[1779674266943,38.44,76956.33,0.0,-0.98058,2e-05,3.42982]
[1779674266976,38.44,76956.33,0.0,-0.98058,2e-05,3.42982]
[1779674272157,38.43,76955.67,0.0,-0.9806,2e-05,3.42698]
[1779674274171,38.43,76950.86,0.0,-0.98068,2e-05,3.41423]
[1779674276563,38.43,76950.82,0.0,-0.98068,2e-05,3.41397]
[1779674276722,38.43,76950.82,0.0,-0.98068,2e-05,3.41397]
[1779674277986,38.43,76949.88,0.0,-0.9807,2e-05,3.41123]
[1779674278221,38.43,76949.88,0.0,-0.9807,2e-05,3.41123]
[1779674278322,38.43,76949.69,0.0,-0.98071,2e-05,3.41059]
[1779674281221,38.43,76942.81,0.0,-0.98083,2e-05,3.39247]
[1779674282226,38.43,76946.7,0.0,-0.98076,2e-05,3.40232]
[1779674283234,38.43,76951.13,0.0,-0.98069,2e-05,3.41357]
[1779674284522,38.43,76951.13,0.0,-0.98069,2e-05,3.41357]
[1779674284724,38.43,76951.13,0.0,-0.98069,2e-05,3.41357]
[1779674284561,38.43,76953.1,0.0,-0.98066,2e-05,3.41831]
[1779674288269,38.43,76949.03,0.0,-0.98073,2e-05,3.40731]
[1779674289277,38.43,76945.34,0.0,-0.98079,2e-05,3.39768]
[1779674290620,38.43,76945.34,0.0,-0.98079,2e-05,3.39768]
[1779674290725,38.43,76945.34,0.0,-0.98079,2e-05,3.39768]
[1779674290694,38.43,76941.66,0.0,-0.98086,2e-05,3.38799]
[1779674292742,38.43,76940.62,0.0,-0.98087,2e-05,3.38533]
[1779674292975,38.43,76940.16,0.0,-0.98088,2e-05,3.38403]
[1779674293304,38.43,76940.07,0.0,-0.98088,2e-05,3.38368]
[1779674296946,38.42,76939.69,0.0,-0.98089,2e-05,3.38235]
[1779674296974,38.42,76939.69,0.0,-0.98089,2e-05,3.38235]
[1779674300547,38.42,76938.85,0.0,-0.98091,2e-05,3.37986]
[1779674300670,38.42,76938.85,0.0,-0.98091,2e-05,3.37986]
[1779674300723,38.42,76938.85,0.0,-0.98091,2e-05,3.37986]
[1779674300771,38.42,76938.11,0.0,-0.98092,2e-05,3.37774]
[1779674302368,38.42,76933.13,0.0,-0.98101,2e-05,3.36493]
[1779674304506,38.42,76930.85,0.0,-0.98104,2e-05,3.35904]
[1779674304725,38.42,76930.85,0.0,-0.98104,2e-05,3.35904]
[1779674307404,38.42,76926.12,0.0,-0.98112,2e-05,3.34745]
[1779674307930,38.42,76926.12,0.0,-0.98112,2e-05,3.34745]
[1779674307973,38.42,76926.12,0.0,-0.98112,2e-05,3.34745]
[1779674308411,38.42,76924.44,0.0,-0.98114,2e-05,3.34384]
[1779674310425,38.43,76918.33,0.0,-0.98124,2e-05,3.32968]
[1779674313446,38.43,76916.13,0.0,-0.98127,2e-05,3.32422]
[1779674314238,38.43,76916.13,0.0,-0.98127,2e-05,3.32422]
[1779674314474,38.43,76916.13,0.0,-0.98127,2e-05,3.32422]
[1779674318512,38.44,76915.24,0.0,-0.98127,2e-05,3.32468]
[1779674318566,38.44,76909.41,0.0,-0.98136,2e-05,3.31067]
[1779674319491,38.44,76893.78,0.0,-0.98161,2e-05,3.27222]
[1779674321505,38.45,76895.57,0.0,-0.98156,2e-05,3.27948]
[1779674322450,38.45,76895.57,0.0,-0.98156,2e-05,3.27948]
[1779674326543,38.46,76889.96,0.0,-0.98162,2e-05,3.2692]
[1779674331581,38.47,76889.41,0.0,-0.98161,2e-05,3.27161]
[1779674332588,38.47,76894.58,0.0,-0.98152,2e-05,3.28526]
[1779674334602,38.48,76895.59,0.0,-0.98149,2e-05,3.28924]
[1779674337856,38.48,76897.17,0.0,-0.98145,2e-05,3.29536]
[1779674337973,38.48,76897.17,0.0,-0.98145,2e-05,3.29536]
[1779674340405,38.49,76896.61,0.0,-0.98145,2e-05,3.29539]
[1779674340470,38.49,76896.61,0.0,-0.98145,2e-05,3.29539]
[1779674340644,38.49,76896.91,0.0,-0.98144,2e-05,3.29685]
[1779674342828,38.49,76896.5,0.0,-0.98145,2e-05,3.29584]
[1779674342685,38.49,76879.11,0.0,-0.98173,2e-05,3.25253]
[1779674343671,38.49,76853.78,0.0,-0.98213,2e-05,3.19034]
[1779674344678,38.49,76844.76,0.0,-0.98227,2e-05,3.16857]
[1779674345685,38.49,76842.24,0.0,-0.98231,2e-05,3.16269]
[1779674346539,38.49,76842.24,0.0,-0.98231,2e-05,3.16269]
[1779674346692,38.49,76838.69,0.0,-0.98237,2e-05,3.15433]
[1779674349712,38.49,76844.27,0.0,-0.98227,2e-05,3.16864]
[1779674351727,38.49,76847.88,0.0,-0.98221,2e-05,3.17787]
[1779674355517,38.5,76846.34,0.0,-0.98223,2e-05,3.17479]
[1779674355720,38.5,76846.34,0.0,-0.98223,2e-05,3.17479]
[1779674355755,38.5,76846.77,0.0,-0.98223,2e-05,3.17606]
[1779674358776,38.5,76842.67,0.0,-0.98229,2e-05,3.16677]
[1779674359783,38.5,76836.65,0.0,-0.98238,2e-05,3.15243]
[1779674359966,38.5,76836.65,0.0,-0.98238,2e-05,3.15243]
[1779674363379,38.5,76835.63,0.0,-0.98239,2e-05,3.15077]
[1779674366832,38.5,76841.82,0.0,-0.98228,2e-05,3.16682]
[1779674368846,38.51,76844.28,0.0,-0.98224,2e-05,3.17325]
[1779674370648,38.51,76844.21,0.0,-0.98224,2e-05,3.17331]
[1779674370724,38.51,76844.21,0.0,-0.98224,2e-05,3.17331]
[1779674370860,38.51,76839.05,0.0,-0.98232,2e-05,3.16101]
[1779674374888,38.51,76841.99,0.0,-0.98228,2e-05,3.16725]
[1779674376502,38.51,76841.99,0.0,-0.98228,2e-05,3.16725]
[1779674376722,38.51,76841.99,0.0,-0.98228,2e-05,3.16725]
[1779674376902,38.51,76847.77,0.0,-0.98219,2e-05,3.18175]
[1779674378622,38.51,76847.77,0.0,-0.98219,2e-05,3.18175]
[1779674378722,38.51,76847.77,0.0,-0.98219,2e-05,3.18175]
[1779674378823,38.51,76848.12,0.0,-0.98218,2e-05,3.18301]
[1779674380057,38.51,76848.69,0.0,-0.98217,2e-05,3.1844]
[1779674383901,38.51,76845.7,0.0,-0.98221,2e-05,3.17793]
[1779674386972,38.53,76852.56,0.0,-0.98208,2e-05,3.19887]
[1779674392018,38.53,76856.24,0.0,-0.982,2e-05,3.21006]
[1779674394967,38.53,76857.41,0.0,-0.98198,2e-05,3.21322]
[1779674395221,38.53,76857.41,0.0,-0.98198,2e-05,3.21322]
[1779674399566,38.53,76857.97,0.0,-0.98197,2e-05,3.21516]
[1779674399722,38.53,76857.97,0.0,-0.98197,2e-05,3.21516]
[1779674399823,38.53,76857.76,0.0,-0.98197,2e-05,3.21492]
[1779674401214,38.53,76871.98,0.0,-0.98174,2e-05,3.25009]
[1779674402123,38.53,76889.25,0.0,-0.98146,2e-05,3.29311]
[1779674403132,38.53,76895.53,0.0,-0.98136,2e-05,3.30884]
[1779674404137,38.53,76891.09,0.0,-0.98143,2e-05,3.2977]
[1779674408013,38.53,76892.29,0.0,-0.98141,2e-05,3.3007]
[1779674408220,38.53,76892.29,0.0,-0.98141,2e-05,3.3007]
[1779674409172,38.53,76897.27,0.0,-0.98133,2e-05,3.31317]
[1779674411186,38.53,76900.5,0.0,-0.98128,2e-05,3.32122]
[1779674414025,38.53,76901.44,0.0,-0.98127,2e-05,3.3235]
[1779674414223,38.53,76901.44,0.0,-0.98127,2e-05,3.3235]
[1779674416254,38.53,76901.37,0.0,-0.98127,2e-05,3.32323]
[1779674416470,38.53,76901.37,0.0,-0.98127,2e-05,3.32323]
[1779674416488,38.53,76900.25,0.0,-0.98129,2e-05,3.32037]
[1779674420727,38.53,76900.83,0.0,-0.98128,2e-05,3.32172]
[1779674420978,38.53,76900.08,0.0,-0.98129,2e-05,3.31976]
[1779674423270,38.53,76892.88,0.0,-0.98141,2e-05,3.30167]
[1779674424764,38.53,76892.88,0.0,-0.98141,2e-05,3.30167]
[1779674424825,38.53,76893.27,0.0,-0.9814,2e-05,3.30264]
[1779674424972,38.53,76893.27,0.0,-0.9814,2e-05,3.30264]
[1779674425744,38.53,76893.27,0.0,-0.9814,2e-05,3.30264]
[1779674425971,38.53,76896.69,0.0,-0.98135,2e-05,3.31119]
[1779674431326,38.53,76896.97,0.0,-0.98135,2e-05,3.30987]
[1779674437368,38.53,76896.36,0.0,-0.98136,2e-05,3.30826]
[1779674439536,38.53,76897.15,0.0,-0.98135,2e-05,3.31023]
[1779674439720,38.53,76897.15,0.0,-0.98135,2e-05,3.31023]
[1779674439822,38.53,76900.96,0.0,-0.98129,2e-05,3.31975]
[1779674443128,38.53,76903.46,0.0,-0.98125,2e-05,3.32595]
[1779674443224,38.53,76903.46,0.0,-0.98125,2e-05,3.32595]
[1779674443411,38.53,76904.15,0.0,-0.98124,2e-05,3.32765]
[1779674445156,38.53,76904.43,0.0,-0.98123,2e-05,3.32831]
[1779674445221,38.53,76904.43,0.0,-0.98123,2e-05,3.32831]
[1779674450460,38.53,76909.04,0.0,-0.98116,2e-05,3.33966]
[1779674450963,38.53,76909.04,0.0,-0.98116,2e-05,3.33966]
[1779674450971,38.53,76909.04,0.0,-0.98116,2e-05,3.33966]
[1779674452842,38.53,76911.36,0.0,-0.98112,2e-05,3.34547]
[1779674452943,38.53,76912.56,0.0,-0.9811,2e-05,3.34838]
[1779674452972,38.53,76912.56,0.0,-0.9811,2e-05,3.34838]
[1779674457924,38.53,76911.0,0.0,-0.98113,2e-05,3.34421]
[1779674457972,38.53,76908.02,0.0,-0.98118,2e-05,3.33661]
[1779674458516,38.53,76903.7,0.0,-0.98125,2e-05,3.32565]
[1779674460534,38.53,76906.84,0.0,-0.9812,2e-05,3.33349]
[1779674461541,38.53,76912.27,0.0,-0.98111,2e-05,3.34717]
[1779674461963,38.53,76912.27,0.0,-0.98111,2e-05,3.34717]
[1779674461976,38.53,76912.27,0.0,-0.98111,2e-05,3.34717]
[1779674462492,38.53,76912.27,0.0,-0.98111,2e-05,3.34717]
[1779674462688,38.53,76912.27,0.0,-0.98111,2e-05,3.34717]
[1779674462724,38.53,76913.63,0.0,-0.98109,2e-05,3.35057]
[1779674463571,38.53,76918.16,0.0,-0.98101,2e-05,3.36199]
[1779674466600,38.53,76921.06,0.0,-0.98097,2e-05,3.36909]
[1779674467685,38.53,76921.06,0.0,-0.98097,2e-05,3.36909]
[1779674467705,38.53,76921.06,0.0,-0.98097,2e-05,3.36909]
[1779674468613,38.53,76927.35,0.0,-0.98086,2e-05,3.38491]
[1779674471634,38.53,76931.0,0.0,-0.9808,2e-05,3.39455]
[1779674472596,38.53,76931.0,0.0,-0.9808,2e-05,3.39455]
[1779674472722,38.53,76931.0,0.0,-0.9808,2e-05,3.39455]
[1779674472823,38.53,76931.1,0.0,-0.9808,2e-05,3.39451]
[1779674476669,38.53,76917.41,0.0,-0.98103,2e-05,3.35904]
[1779674477711,38.53,76917.41,0.0,-0.98103,2e-05,3.35904]
[1779674477723,38.53,76917.41,0.0,-0.98103,2e-05,3.35904]
[1779674477887,38.53,76914.62,0.0,-0.98108,2e-05,3.35187]
[1779674483044,38.53,76915.92,0.0,-0.98106,2e-05,3.35478]
[1779674483221,38.53,76915.92,0.0,-0.98106,2e-05,3.35478]
[1779674483373,38.53,76915.92,0.0,-0.98106,2e-05,3.35478]
[1779674483472,38.53,76915.92,0.0,-0.98106,2e-05,3.35478]
[1779674483719,38.53,76916.73,0.0,-0.98105,2e-05,3.35676]
[1779674488754,38.52,76916.86,0.0,-0.98105,2e-05,3.3567]
[1779674489527,38.52,76916.86,0.0,-0.98105,2e-05,3.3567]
[1779674489720,38.52,76916.86,0.0,-0.98105,2e-05,3.3567]
[1779674494797,38.52,76916.88,0.0,-0.98106,2e-05,3.35439]
[1779674498270,38.52,76918.12,0.0,-0.98104,2e-05,3.35732]
[1779674498472,38.52,76918.12,0.0,-0.98104,2e-05,3.35732]
[1779674500072,38.52,76919.42,0.0,-0.98102,2e-05,3.36046]
[1779674500222,38.52,76919.42,0.0,-0.98102,2e-05,3.36046]
[1779674500839,38.52,76921.26,0.0,-0.98099,2e-05,3.36505]
[1779674501497,38.52,76921.26,0.0,-0.98099,2e-05,3.36505]
[1779674501721,38.52,76921.26,0.0,-0.98099,2e-05,3.36505]
[1779674501846,38.52,76927.79,0.0,-0.98088,2e-05,3.38158]
[1779674503860,38.52,76929.97,0.0,-0.98085,2e-05,3.38689]
[1779674508406,38.52,76931.23,0.0,-0.98083,2e-05,3.38957]
[1779674512358,38.52,76933.27,0.0,-0.9808,2e-05,3.3942]
[1779674512472,38.52,76933.27,0.0,-0.9808,2e-05,3.3942]
[1779674512924,38.52,76932.38,0.0,-0.98082,2e-05,3.39177]
[1779674517967,38.52,76931.38,0.0,-0.98084,2e-05,3.38849]
[1779674522999,38.51,76931.55,0.0,-0.98084,2e-05,3.38823]
[1779674528040,38.51,76931.77,0.0,-0.98084,2e-05,3.38809]
[1779674533076,38.51,76932.52,0.0,-0.98083,2e-05,3.3893]
[1779674534083,38.51,76937.02,0.0,-0.98076,2e-05,3.40067]
[1779674539118,38.51,76938.13,0.0,-0.98075,2e-05,3.40269]
[1779674543486,38.51,76936.32,0.0,-0.98078,2e-05,3.39755]
[1779674543588,38.51,76932.77,0.0,-0.98084,2e-05,3.38831]
[1779674544153,38.51,76913.23,0.0,-0.98117,2e-05,3.33852]
[1779674545160,38.51,76903.46,0.0,-0.98133,2e-05,3.31384]
[1779674546167,38.51,76903.87,0.0,-0.98132,2e-05,3.31486]
[1779674547275,38.51,76903.87,0.0,-0.98132,2e-05,3.31486]
[1779674552347,38.51,76904.73,0.0,-0.98132,2e-05,3.31506]
[1779674552863,38.51,76910.98,0.0,-0.98121,2e-05,3.33075]
[1779674553476,38.51,76910.98,0.0,-0.98121,2e-05,3.33075]
[1779674556237,38.5,76917.03,0.0,-0.98112,2e-05,3.34589]
[1779674557244,38.5,76929.23,0.0,-0.98091,2e-05,3.37682]
[1779674558251,38.5,76935.03,0.0,-0.98082,2e-05,3.39152]
[1779674561272,38.5,76938.59,0.0,-0.98076,2e-05,3.40021]
[1779674564298,38.5,76951.86,0.0,-0.98054,2e-05,3.43387]
[1779674565302,38.5,76959.02,0.0,-0.98042,2e-05,3.45218]
[1779674567316,38.5,76960.35,0.0,-0.9804,2e-05,3.45514]
[1779674569330,38.5,76964.63,0.0,-0.98033,2e-05,3.46574]
[1779674574365,38.5,76965.61,0.0,-0.98032,2e-05,3.46698]
[1779674575908,38.5,76965.61,0.0,-0.98032,2e-05,3.46698]
[1779674575973,38.5,76965.61,0.0,-0.98032,2e-05,3.46698]
[1779674576075,38.49,76965.06,0.0,-0.98034,2e-05,3.46504]
[1779674576704,38.49,76965.06,0.0,-0.98034,2e-05,3.46504]
[1779674576721,38.49,76965.06,0.0,-0.98034,2e-05,3.46504]
[1779674582424,38.49,76969.65,0.0,-0.98027,2e-05,3.47544]
[1779674585445,38.49,76973.86,0.0,-0.9802,2e-05,3.48562]
[1779674586992,38.49,76973.86,0.0,-0.9802,2e-05,3.48562]
[1779674587093,38.49,76974.38,0.0,-0.9802,2e-05,3.48642]
[1779674587223,38.49,76974.38,0.0,-0.9802,2e-05,3.48642]
[1779674587700,38.49,76974.38,0.0,-0.9802,2e-05,3.48642]
[1779674587721,38.49,76974.38,0.0,-0.9802,2e-05,3.48642]
[1779674593503,38.48,76975.25,0.0,-0.98019,2e-05,3.48703]
[1779674595517,38.48,76968.43,0.0,-0.98031,2e-05,3.46871]
[1779674599388,38.48,76968.16,0.0,-0.98032,2e-05,3.46728]
[1779674599473,38.48,76968.16,0.0,-0.98032,2e-05,3.46728]
[1779674599545,38.48,76968.14,0.0,-0.98032,2e-05,3.46699]
[1779674600257,38.48,76968.14,0.0,-0.98032,2e-05,3.46699]
[1779674600470,38.48,76968.14,0.0,-0.98032,2e-05,3.46699]
[1779674604580,38.48,76977.16,0.0,-0.98018,2e-05,3.48933]
[1779674605587,38.47,76991.35,0.0,-0.97993,2e-05,3.5263]
[1779674606594,38.47,76995.55,0.0,-0.97986,2e-05,3.53703]
[1779674611858,38.47,76995.16,0.0,-0.97988,2e-05,3.53454]
[1779674611971,38.47,76995.16,0.0,-0.97988,2e-05,3.53454]
[1779674612035,38.47,76994.96,0.0,-0.9799,2e-05,3.53128]
[1779674612531,38.47,76994.96,0.0,-0.9799,2e-05,3.53128]
[1779674612722,38.47,76994.96,0.0,-0.9799,2e-05,3.53128]
[1779674616665,38.46,76999.49,0.0,-0.97983,2e-05,3.54182]
[1779674618687,38.46,77005.71,0.0,-0.97973,2e-05,3.55754]
[1779674619694,38.46,77010.52,0.0,-0.97964,2e-05,3.56994]
[1779674621708,38.46,77009.27,0.0,-0.97967,2e-05,3.56577]
[1779674626743,38.45,77008.7,0.0,-0.9797,2e-05,3.56217]
[1779674627248,38.45,77008.7,0.0,-0.9797,2e-05,3.56217]
[1779674627472,38.45,77008.7,0.0,-0.9797,2e-05,3.56217]
[1779674627957,38.45,77008.7,0.0,-0.9797,2e-05,3.56217]
[1779674627971,38.45,77008.7,0.0,-0.9797,2e-05,3.56217]
[1779674628051,38.45,77008.41,0.0,-0.97971,2e-05,3.56058]
[1779674633792,38.45,77008.48,0.0,-0.97972,2e-05,3.55874]
[1779674638827,38.44,77002.86,0.0,-0.97983,2e-05,3.54145]
[1779674639836,38.44,76998.03,0.0,-0.97992,2e-05,3.52869]
[1779674640842,38.44,76992.01,0.0,-0.98002,2e-05,3.51246]
[1779674641849,38.44,76990.65,0.0,-0.98005,2e-05,3.50822]
[1779674643863,38.44,76985.25,0.0,-0.98015,2e-05,3.49344]
[1779674645841,38.44,76983.31,0.0,-0.98019,2e-05,3.48808]
[1779674645975,38.44,76983.31,0.0,-0.98019,2e-05,3.48808]
[1779674646015,38.44,76983.4,0.0,-0.98019,2e-05,3.48804]
[1779674647118,38.44,76983.4,0.0,-0.98019,2e-05,3.48804]
[1779674647222,38.43,76983.16,0.0,-0.98019,2e-05,3.48714]
[1779674651922,38.43,76977.48,0.0,-0.9803,2e-05,3.47098]
[1779674655950,38.43,76972.49,0.0,-0.98039,2e-05,3.45705]
[1779674658293,38.43,76973.14,0.0,-0.98038,2e-05,3.45831]
[1779674658472,38.43,76973.14,0.0,-0.98038,2e-05,3.45831]
[1779674658971,38.43,76980.41,0.0,-0.98026,2e-05,3.47704]
[1779674659978,38.43,76981.7,0.0,-0.98024,2e-05,3.48016]
[1779674661149,38.43,76981.7,0.0,-0.98024,2e-05,3.48016]
[1779674661226,38.43,76981.84,0.0,-0.98024,2e-05,3.48027]
[1779674661992,38.43,76989.39,0.0,-0.98011,2e-05,3.49978]
[1779674662999,38.42,76995.05,0.0,-0.98001,2e-05,3.51436]
[1779674665017,38.42,77001.82,0.0,-0.9799,2e-05,3.53157]
[1779674668069,38.42,77001.45,0.0,-0.97991,2e-05,3.52988]
[1779674668075,38.42,77001.62,0.0,-0.97991,2e-05,3.52998]
[1779674668223,38.42,77001.62,0.0,-0.97991,2e-05,3.52998]
[1779674668810,38.42,77001.62,0.0,-0.97991,2e-05,3.52998]
[1779674668973,38.42,77001.62,0.0,-0.97991,2e-05,3.52998]
[1779674672065,38.42,77013.28,0.0,-0.97973,2e-05,3.55743]
[1779674673072,38.42,77018.7,0.0,-0.97963,2e-05,3.57145]
[1779674677453,38.41,77019.43,0.0,-0.97963,2e-05,3.57212]
[1779674677472,38.41,77019.43,0.0,-0.97963,2e-05,3.57212]
[1779674677947,38.41,77019.43,0.0,-0.97963,2e-05,3.57212]
[1779674677973,38.41,77019.43,0.0,-0.97963,2e-05,3.57212]
[1779674678107,38.41,77019.67,0.0,-0.97963,2e-05,3.5719]
[1779674683142,38.4,77019.53,0.0,-0.97965,2e-05,3.56941]
[1779674688177,38.4,77019.53,0.0,-0.97966,2e-05,3.56732]
[1779674689777,38.4,77019.53,0.0,-0.97966,2e-05,3.56732]
[1779674689972,38.4,77019.53,0.0,-0.97966,2e-05,3.56732]
[1779674690166,38.4,77019.53,0.0,-0.97966,2e-05,3.56732]
[1779674690196,38.4,77019.53,0.0,-0.97967,2e-05,3.56649]
[1779674690224,38.4,77019.53,0.0,-0.97967,2e-05,3.56649]
[1779674696233,38.39,77019.04,0.0,-0.97969,2e-05,3.56273]
[1779674698247,38.39,77012.3,0.0,-0.97982,2e-05,3.54402]
[1779674699254,38.39,77008.97,0.0,-0.97988,2e-05,3.53483]
[1779674702615,38.39,77006.96,0.0,-0.97992,2e-05,3.52882]
[1779674702722,38.39,77006.96,0.0,-0.97992,2e-05,3.52882]
[1779674702992,38.39,77006.96,0.0,-0.97992,2e-05,3.52882]
[1779674703221,38.39,77006.96,0.0,-0.97992,2e-05,3.52882]
[1779674703072,38.38,77006.92,0.0,-0.97992,2e-05,3.52804]
[1779674705297,38.38,77011.43,0.0,-0.97985,2e-05,3.5393]
[1779674708414,38.38,77012.62,0.0,-0.97983,2e-05,3.54173]
[1779674708473,38.38,77012.62,0.0,-0.97983,2e-05,3.54173]
[1779674708772,38.38,77012.62,0.0,-0.97983,2e-05,3.54173]
[1779674708970,38.38,77012.62,0.0,-0.97983,2e-05,3.54173]
[1779674709011,38.38,77013.18,0.0,-0.97983,2e-05,3.54249]
[1779674714359,38.37,77020.92,0.0,-0.9797,2e-05,3.56121]
[1779674715366,38.37,77024.88,0.0,-0.97964,2e-05,3.57136]
[1779674717380,38.37,77033.35,0.0,-0.97949,2e-05,3.59317]
[1779674718387,38.37,77040.77,0.0,-0.97936,2e-05,3.61264]
[1779674719394,38.37,77043.72,0.0,-0.97931,2e-05,3.6201]
[1779674720401,38.37,77048.19,0.0,-0.97924,2e-05,3.63166]
[1779674722415,38.37,77051.98,0.0,-0.97918,2e-05,3.64085]
[1779674724854,38.36,77052.43,0.0,-0.97917,2e-05,3.64153]
[1779674724971,38.36,77052.43,0.0,-0.97917,2e-05,3.64153]
[1779674725134,38.36,77052.43,0.0,-0.97917,2e-05,3.64153]
[1779674725222,38.36,77052.43,0.0,-0.97917,2e-05,3.64153]
[1779674725227,38.36,77053.22,0.0,-0.97917,2e-05,3.64258]
[1779674730471,38.35,77055.15,0.0,-0.97915,2e-05,3.64509]
[1779674732486,38.35,77061.85,0.0,-0.97905,2e-05,3.66016]
[1779674737525,38.34,77065.92,0.0,-0.97899,2e-05,3.6684]
[1779674738349,38.34,77065.92,0.0,-0.97899,2e-05,3.6684]
[1779674738477,38.34,77065.92,0.0,-0.97899,2e-05,3.6684]
[1779674738532,38.34,77065.88,0.0,-0.979,2e-05,3.66771]
[1779674740021,38.34,77065.88,0.0,-0.979,2e-05,3.66771]
[1779674740224,38.34,77065.88,0.0,-0.979,2e-05,3.66771]
[1779674742560,38.34,77071.04,0.0,-0.97892,2e-05,3.67947]
[1779674745953,38.33,77072.78,0.0,-0.9789,2e-05,3.68302]
[1779674745986,38.33,77072.78,0.0,-0.9789,2e-05,3.68302]
[1779674746038,38.33,77072.99,0.0,-0.9789,2e-05,3.68237]
[1779674749045,38.33,77074.59,0.0,-0.97888,2e-05,3.68613]
[1779674749221,38.33,77074.59,0.0,-0.97888,2e-05,3.68613]
[1779674751623,38.32,77070.83,0.0,-0.97896,2e-05,3.6734]
[1779674752703,38.32,77070.83,0.0,-0.97896,2e-05,3.6734]
[1779674752725,38.32,77070.83,0.0,-0.97896,2e-05,3.6734]
[1779674752826,38.32,77069.78,0.0,-0.97898,2e-05,3.66994]
[1779674754857,38.32,77072.57,0.0,-0.97894,2e-05,3.67696]
[1779674754970,38.32,77072.57,0.0,-0.97894,2e-05,3.67696]
[1779674756658,38.32,77076.34,0.0,-0.97888,2e-05,3.68544]
[1779674760151,38.31,77076.25,0.0,-0.97889,2e-05,3.68395]
[1779674760225,38.31,77076.25,0.0,-0.97889,2e-05,3.68395]
[1779674760204,38.31,77076.25,0.0,-0.9789,2e-05,3.68271]
[1779674760432,38.31,77076.25,0.0,-0.9789,2e-05,3.68271]
[1779674760471,38.31,77076.25,0.0,-0.9789,2e-05,3.68271]
[1779674765721,38.29,77076.0,0.0,-0.97896,2e-05,3.67348]
[1779674770774,38.23,77077.79,0.0,-0.97908,2e-05,3.65529]
[1779674770978,38.23,77077.79,0.0,-0.97908,2e-05,3.65529]
[1779674771089,38.22,77077.93,0.0,-0.97912,2e-05,3.65012]
[1779674771768,38.2,77099.39,0.0,-0.97877,2e-05,3.7034]
[1779674772866,38.2,77099.39,0.0,-0.97877,2e-05,3.7034]
[1779674772941,38.2,77117.12,0.0,-0.97844,2e-05,3.75185]
[1779674773781,38.2,77134.39,0.0,-0.97812,2e-05,3.8001]
[1779674774979,38.2,77152.24,0.0,-0.97779,2e-05,3.8497]
[1779674776135,38.2,77170.63,0.0,-0.97744,2e-05,3.90208]
[1779674776852,38.2,77170.63,0.0,-0.97744,2e-05,3.90208]
[1779674776995,38.2,77180.65,0.0,-0.97724,2e-05,3.93084]
[1779674777871,38.2,77186.02,0.0,-0.97714,2e-05,3.94549]
[1779674778913,38.19,77190.58,0.0,-0.97707,2e-05,3.95653]
[1779674779906,38.19,77194.83,0.0,-0.97699,2e-05,3.96774]
[1779674780852,38.19,77194.83,0.0,-0.97699,2e-05,3.96774]
[1779674780914,38.19,77209.88,0.0,-0.9767,2e-05,4.01042]
[1779674781922,38.19,77217.7,0.0,-0.97655,2e-05,4.03288]
[1779674782926,38.16,77215.84,0.0,-0.97667,2e-05,4.01518]
[1779674784559,38.13,77213.48,0.0,-0.9768,2e-05,3.99641]
[1779674785947,38.08,77208.02,0.0,-0.97706,2e-05,3.95789]
[1779674787980,38.03,77194.08,0.0,-0.97748,2e-05,3.89664]
[1779674788986,38.03,77186.95,0.0,-0.97762,2e-05,3.87524]
[1779674789993,38.02,77181.51,0.0,-0.97774,2e-05,3.85878]
[1779674792010,38.02,77185.26,0.0,-0.97769,2e-05,3.86559]
[1779674793015,38.02,77191.12,0.0,-0.97758,2e-05,3.88144]
[1779674794024,38.01,77194.98,0.0,-0.97751,2e-05,3.89156]
[1779674796037,37.99,77199.73,0.0,-0.97749,2e-05,3.89467]
[1779674797044,37.97,77206.94,0.0,-0.97742,2e-05,3.90589]
[1779674799058,37.92,77210.35,0.0,-0.97748,2e-05,3.89657]
[1779674800068,37.9,77214.01,0.0,-0.97748,2e-05,3.89766]
[1779674801073,37.88,77222.08,0.0,-0.97739,2e-05,3.91149]
[1779674802080,37.85,77225.31,0.0,-0.97739,2e-05,3.91116]
[1779674804154,37.83,77225.47,0.0,-0.97745,2e-05,3.902]
[1779674804350,37.83,77239.18,0.0,-0.97719,2e-05,3.94155]
[1779674805109,37.83,77246.61,0.0,-0.97704,2e-05,3.96294]
[1779674806116,37.83,77249.09,0.0,-0.97699,2e-05,3.96989]
[1779674808153,37.83,77246.24,0.0,-0.97705,2e-05,3.96123]
[1779674809137,37.83,77242.55,0.0,-0.97713,2e-05,3.94985]
[1779674811151,37.82,77246.46,0.0,-0.97706,2e-05,3.96067]
[1779674814172,37.82,77249.88,0.0,-0.977,2e-05,3.96974]
[1779674818212,37.82,77245.01,0.0,-0.9771,2e-05,3.95423]
[1779674819216,37.82,77238.76,0.0,-0.97723,2e-05,3.93573]
[1779674821230,37.82,77242.62,0.0,-0.97715,2e-05,3.94644]
[1779674823244,37.82,77249.52,0.0,-0.97702,2e-05,3.96601]
[1779674824268,37.82,77262.78,0.0,-0.97676,2e-05,4.00461]
[1779674825271,37.81,77287.91,0.0,-0.97626,2e-05,4.07876]
[1779674825465,37.81,77287.91,0.0,-0.97626,2e-05,4.07876]
[1779674826274,37.81,77320.62,0.0,-0.97559,2e-05,4.17679]
[1779674827282,37.8,77337.61,0.0,-0.97528,2e-05,4.22186]
[1779674828289,37.8,77340.92,0.0,-0.97522,2e-05,4.23126]
[1779674829385,37.8,77340.92,0.0,-0.97522,2e-05,4.23126]
[1779674829303,37.79,77346.08,0.0,-0.97511,2e-05,4.24634]
[1779674830236,37.79,77346.08,0.0,-0.97511,2e-05,4.24634]
[1779674830314,37.79,77360.98,0.0,-0.9748,2e-05,4.29157]
[1779674831327,37.79,77373.23,0.0,-0.97455,2e-05,4.3288]
[1779674832330,37.79,77368.5,0.0,-0.97465,2e-05,4.31311]
[1779674834179,37.79,77371.24,0.0,-0.9746,2e-05,4.32073]
[1779674834354,37.78,77375.21,0.0,-0.97452,2e-05,4.33219]
[1779674834639,37.78,77375.21,0.0,-0.97452,2e-05,4.33219]
[1779674835360,37.78,77383.49,0.0,-0.97435,2e-05,4.35716]
[1779674836369,37.78,77391.08,0.0,-0.97419,2e-05,4.38002]
[1779674837375,37.78,77375.64,0.0,-0.97453,2e-05,4.33058]
[1779674838199,37.78,77375.64,0.0,-0.97453,2e-05,4.33058]
[1779674838382,37.78,77358.54,0.0,-0.97491,2e-05,4.27648]
[1779674839389,37.77,77361.72,0.0,-0.97484,2e-05,4.28549]
[1779674840400,37.77,77353.66,0.0,-0.97502,2e-05,4.25971]
[1779674841404,37.77,77338.88,0.0,-0.97534,2e-05,4.21347]
[1779674842411,37.77,77334.37,0.0,-0.97544,2e-05,4.19895]
[1779674844441,37.77,77339.82,0.0,-0.97533,2e-05,4.21425]
[1779674845448,37.76,77347.81,0.0,-0.97517,2e-05,4.23805]
[1779674846086,37.76,77347.81,0.0,-0.97517,2e-05,4.23805]
[1779674846127,37.75,77347.81,0.0,-0.97522,2e-05,4.2305]
[1779674846460,37.75,77360.28,0.0,-0.97496,2e-05,4.26894]
[1779674847464,37.73,77376.13,0.0,-0.97468,2e-05,4.31004]
[1779674848474,37.73,77381.17,0.0,-0.97458,2e-05,4.32487]
[1779674850115,37.73,77381.17,0.0,-0.97458,2e-05,4.32487]
[1779674850205,37.72,77384.97,0.0,-0.97451,2e-05,4.33491]
[1779674850489,37.72,77381.11,0.0,-0.97459,2e-05,4.32284]
[1779674852503,37.72,77386.86,0.0,-0.97449,2e-05,4.33675]
[1779674853510,37.72,77393.51,0.0,-0.97435,2e-05,4.35668]
[1779674855524,37.71,77389.6,0.0,-0.97445,2e-05,4.34253]
[1779674857541,37.71,77375.82,0.0,-0.97476,2e-05,4.29763]
[1779674859555,37.7,77376.05,0.0,-0.97477,2e-05,4.2966]
[1779674861569,37.7,77390.09,0.0,-0.97448,2e-05,4.33875]
[1779674862576,37.7,77397.62,0.0,-0.97432,2e-05,4.36156]
[1779674863583,37.7,77397.22,0.0,-0.97434,2e-05,4.35938]
[1779674864590,37.69,77395.36,0.0,-0.97438,2e-05,4.35257]
[1779674865597,37.69,77385.11,0.0,-0.97461,2e-05,4.31951]
[1779674866604,37.69,77380.33,0.0,-0.97472,2e-05,4.30366]
[1779674867611,37.69,77380.98,0.0,-0.97471,2e-05,4.3048]
[1779674870632,37.68,77389.09,0.0,-0.97456,2e-05,4.32758]
[1779674872646,37.68,77392.43,0.0,-0.9745,2e-05,4.33629]
[1779674874686,37.67,77385.39,0.0,-0.97466,2e-05,4.31247]
[1779674876679,37.67,77391.17,0.0,-0.97455,2e-05,4.32878]
[1779674877687,37.67,77386.22,0.0,-0.97466,2e-05,4.31244]
[1779674878694,37.67,77382.35,0.0,-0.97475,2e-05,4.29949]
[1779674879701,37.66,77380.83,0.0,-0.9748,2e-05,4.29307]
[1779674881715,37.66,77368.03,0.0,-0.97507,2e-05,4.25256]
[1779674882722,37.66,77359.08,0.0,-0.97527,2e-05,4.22416]
[1779674883736,37.66,77355.8,0.0,-0.97534,2e-05,4.21334]
[1779674884736,37.65,77359.23,0.0,-0.97528,2e-05,4.2225]
[1779674885743,37.65,77364.49,0.0,-0.97517,2e-05,4.238]
[1779674888765,37.65,77360.46,0.0,-0.97527,2e-05,4.22342]
[1779674889772,37.65,77352.99,0.0,-0.97544,2e-05,4.19978]
[1779674890780,37.64,77348.98,0.0,-0.97553,2e-05,4.18685]
[1779674891786,37.64,77340.03,0.0,-0.97572,2e-05,4.15891]
[1779674892793,37.64,77334.51,0.0,-0.97584,2e-05,4.14155]
[1779674893800,37.64,77328.71,0.0,-0.97595,2e-05,4.12398]
[1779674894807,37.64,77324.12,0.0,-0.97606,2e-05,4.10904]
[1779674896821,37.64,77320.44,0.0,-0.97614,2e-05,4.09696]
[1779674901857,37.63,77314.09,0.0,-0.97629,2e-05,4.07554]
[1779674902864,37.63,77306.91,0.0,-0.97643,2e-05,4.05362]
[1779674903871,37.63,77297.26,0.0,-0.97663,2e-05,4.02448]
[1779674904878,37.63,77296.32,0.0,-0.97665,2e-05,4.02133]
[1779674909913,37.62,77292.87,0.0,-0.97673,2e-05,4.0094]
[1779674910730,37.62,77292.87,0.0,-0.97673,2e-05,4.0094]
[1779674910973,37.62,77292.87,0.0,-0.97673,2e-05,4.0094]
[1779674917288,37.62,77292.96,0.0,-0.97676,2e-05,4.00553]
[1779674917433,37.62,77292.96,0.0,-0.97676,2e-05,4.00553]
[1779674917470,37.62,77292.96,0.0,-0.97676,2e-05,4.00553]
[1779674917534,37.62,77293.23,0.0,-0.97675,2e-05,4.006]
[1779674923005,37.61,77293.02,0.0,-0.97677,2e-05,4.00344]
[1779674926416,37.61,77292.34,0.0,-0.97679,2e-05,4.0008]
[1779674926470,37.61,77292.34,0.0,-0.97679,2e-05,4.0008]
[1779674926679,37.61,77293.67,0.0,-0.97677,2e-05,4.00443]
[1779674926726,37.61,77293.67,0.0,-0.97677,2e-05,4.00443]
[1779674927038,37.61,77290.71,0.0,-0.97683,2e-05,3.99535]
[1779674930662,37.61,77289.63,0.0,-0.97686,2e-05,3.99127]
[1779674930720,37.61,77289.63,0.0,-0.97686,2e-05,3.99127]
[1779674933081,37.61,77285.44,0.0,-0.97694,2e-05,3.97803]
[1779674935796,37.61,77284.48,0.0,-0.97697,2e-05,3.97466]
[1779674935972,37.61,77284.48,0.0,-0.97697,2e-05,3.97466]
[1779674936753,37.61,77283.39,0.0,-0.97699,2e-05,3.97118]
[1779674936971,37.61,77283.39,0.0,-0.97699,2e-05,3.97118]
[1779674937109,37.6,77283.73,0.0,-0.97699,2e-05,3.97192]
[1779674940978,37.6,77286.71,0.0,-0.97693,2e-05,3.97992]
[1779674941225,37.6,77286.71,0.0,-0.97693,2e-05,3.97992]
[1779674942144,37.6,77291.61,0.0,-0.97684,2e-05,3.99382]
[1779674943154,37.6,77299.11,0.0,-0.97669,2e-05,4.01574]
[1779674944554,37.6,77299.11,0.0,-0.97669,2e-05,4.01574]
[1779674944162,37.6,77300.73,0.0,-0.97666,2e-05,4.02021]
[1779674944721,37.6,77300.73,0.0,-0.97666,2e-05,4.02021]
[1779674944866,37.6,77300.73,0.0,-0.97666,2e-05,4.02021]
[1779674944974,37.6,77300.73,0.0,-0.97666,2e-05,4.02021]
[1779674945169,37.6,77300.94,0.0,-0.97666,2e-05,4.02049]
[1779674946176,37.6,77294.94,0.0,-0.97678,2e-05,4.00234]
[1779674949197,37.6,77293.18,0.0,-0.97682,2e-05,3.99619]
[1779674950545,37.6,77293.18,0.0,-0.97682,2e-05,3.99619]
[1779674950583,37.6,77299.0,0.0,-0.97671,2e-05,4.01312]
[1779674950722,37.6,77299.0,0.0,-0.97671,2e-05,4.01312]
[1779674952218,37.59,77303.17,0.0,-0.97663,2e-05,4.02483]
[1779674954163,37.59,77303.43,0.0,-0.97663,2e-05,4.02524]
[1779674954221,37.59,77303.43,0.0,-0.97663,2e-05,4.02524]
[1779674954232,37.59,77301.58,0.0,-0.97667,2e-05,4.01937]
[1779674955597,37.59,77298.7,0.0,-0.97673,2e-05,4.01047]
[1779674955721,37.59,77298.7,0.0,-0.97673,2e-05,4.01047]
[1779674960675,37.59,77298.68,0.0,-0.97674,2e-05,4.00868]
[1779674960725,37.59,77298.68,0.0,-0.97674,2e-05,4.00868]
[1779674961286,37.59,77295.19,0.0,-0.97681,2e-05,3.99799]
[1779674961807,37.59,77295.19,0.0,-0.97681,2e-05,3.99799]
[1779674961970,37.59,77295.19,0.0,-0.97681,2e-05,3.99799]
[1779674962293,37.59,77292.95,0.0,-0.97686,2e-05,3.99104]
[1779674964307,37.58,77296.47,0.0,-0.97679,2e-05,4.00083]
[1779674964940,37.58,77296.47,0.0,-0.97679,2e-05,4.00083]
[1779674964972,37.58,77296.47,0.0,-0.97679,2e-05,4.00083]
[1779674968533,37.58,77298.98,0.0,-0.97675,2e-05,4.00723]
[1779674968581,37.58,77298.17,0.0,-0.97677,2e-05,4.00448]
[1779674968722,37.58,77298.17,0.0,-0.97677,2e-05,4.00448]
[1779674970349,37.58,77303.7,0.0,-0.97666,2e-05,4.02019]
[1779674971346,37.58,77303.7,0.0,-0.97666,2e-05,4.02019]
[1779674971473,37.58,77303.7,0.0,-0.97666,2e-05,4.02019]
[1779674974607,37.58,77306.16,0.0,-0.97663,2e-05,4.02419]
[1779674974722,37.58,77308.48,0.0,-0.97659,2e-05,4.0307]
[1779674975384,37.58,77308.71,0.0,-0.97659,2e-05,4.03099]
[1779674977836,37.57,77309.09,0.0,-0.97658,2e-05,4.03132]
[1779674977971,37.57,77309.09,0.0,-0.97658,2e-05,4.03132]
[1779674980594,37.57,77309.28,0.0,-0.97658,2e-05,4.03108]
[1779674980721,37.57,77309.02,0.0,-0.97659,2e-05,4.0299]
[1779674981426,37.57,77307.04,0.0,-0.97664,2e-05,4.02361]
[1779674982368,37.57,77307.04,0.0,-0.97664,2e-05,4.02361]
[1779674982473,37.57,77307.04,0.0,-0.97664,2e-05,4.02361]
[1779674985454,37.57,77313.85,0.0,-0.97651,2e-05,4.0423]
[1779674986171,37.57,77313.85,0.0,-0.97651,2e-05,4.0423]
[1779674986222,37.57,77313.85,0.0,-0.97651,2e-05,4.0423]
[1779674986705,37.57,77316.28,0.0,-0.97646,2e-05,4.04914]
[1779674986723,37.57,77316.28,0.0,-0.97646,2e-05,4.04914]
[1779674987468,37.56,77316.08,0.0,-0.97647,2e-05,4.0481]
[1779674990489,37.56,77320.16,0.0,-0.9764,2e-05,4.059]
[1779674992503,37.56,77325.03,0.0,-0.9763,2e-05,4.07268]
[1779674992864,37.56,77325.03,0.0,-0.9763,2e-05,4.07268]
[1779674992970,37.56,77325.03,0.0,-0.9763,2e-05,4.07268]
[1779674995527,37.56,77318.81,0.0,-0.97644,2e-05,4.05263]
[1779674996291,37.56,77318.81,0.0,-0.97644,2e-05,4.05263]
[1779674996471,37.56,77318.81,0.0,-0.97644,2e-05,4.05263]
[1779674996534,37.55,77312.85,0.0,-0.97656,2e-05,4.03439]
[1779674997544,37.55,77309.18,0.0,-0.97664,2e-05,4.02305]
[1779674998186,37.55,77309.18,0.0,-0.97664,2e-05,4.02305]
[1779674998221,37.55,77309.18,0.0,-0.97664,2e-05,4.02305]
[1779674998548,37.55,77308.73,0.0,-0.97665,2e-05,4.02132]
[1779675004590,37.55,77310.17,0.0,-0.97664,2e-05,4.02326]
[1779675006942,37.55,77309.78,0.0,-0.97665,2e-05,4.0213]
[1779675006971,37.55,77309.78,0.0,-0.97665,2e-05,4.0213]
[1779675012646,37.54,77309.77,0.0,-0.97667,2e-05,4.01888]
[1779675017681,37.54,77309.91,0.0,-0.97668,2e-05,4.01733]
[1779675018689,37.53,77331.19,0.0,-0.97625,2e-05,4.08059]
[1779675020027,37.53,77331.19,0.0,-0.97625,2e-05,4.08059]
[1779675020129,37.52,77345.36,0.0,-0.976,2e-05,4.11799]
[1779675022339,37.5,77341.87,0.0,-0.97615,2e-05,4.09633]
[1779675022723,37.5,77334.93,0.0,-0.97629,2e-05,4.07541]
[1779675024737,37.48,77344.09,0.0,-0.97614,2e-05,4.09736]
[1779675026309,37.48,77344.09,0.0,-0.97614,2e-05,4.09736]
[1779675026474,37.48,77344.09,0.0,-0.97614,2e-05,4.09736]
[1779675026574,37.47,77346.14,0.0,-0.97614,2e-05,4.09792]
[1779675030473,37.46,77345.34,0.0,-0.97619,2e-05,4.09033]
[1779675030503,37.43,77340.7,0.0,-0.97636,2e-05,4.06592]
[1779675031787,37.43,77334.78,0.0,-0.97649,2e-05,4.04551]
[1779675033802,37.43,77321.34,0.0,-0.97677,2e-05,4.00451]
[1779675034808,37.43,77318.14,0.0,-0.97684,2e-05,3.99459]
[1779675035815,37.43,77314.68,0.0,-0.97691,2e-05,3.98398]
[1779675037829,37.43,77304.25,0.0,-0.97712,2e-05,3.95252]
[1779675038837,37.43,77300.76,0.0,-0.97719,2e-05,3.94195]
[1779675039844,37.43,77302.71,0.0,-0.97716,2e-05,3.94744]
[1779675042460,37.43,77301.35,0.0,-0.97718,2e-05,3.9432]
[1779675042475,37.43,77301.35,0.0,-0.97718,2e-05,3.9432]
[1779675042545,37.43,77301.25,0.0,-0.97719,2e-05,3.94242]
[1779675046142,37.42,77303.16,0.0,-0.97715,2e-05,3.94755]
[1779675050921,37.42,77306.34,0.0,-0.9771,2e-05,3.95511]
[1779675051786,37.42,77306.34,0.0,-0.9771,2e-05,3.95511]
[1779675051970,37.42,77306.34,0.0,-0.9771,2e-05,3.95511]
[1779675051995,37.42,77306.41,0.0,-0.9771,2e-05,3.95504]
[1779675053942,37.42,77301.2,0.0,-0.97721,2e-05,3.93917]
[1779675058977,37.42,77301.56,0.0,-0.97721,2e-05,3.93895]
[1779675060991,37.41,77297.81,0.0,-0.97729,2e-05,3.92744]
[1779675066031,37.41,77297.79,0.0,-0.9773,2e-05,3.92623]
[1779675068049,37.41,77293.24,0.0,-0.97739,2e-05,3.91246]
[1779675069056,37.41,77286.58,0.0,-0.97752,2e-05,3.89281]
[1779675070063,37.41,77282.49,0.0,-0.97761,2e-05,3.88074]
[1779675072472,37.41,77279.68,0.0,-0.97766,2e-05,3.87243]
[1779675073084,37.41,77287.57,0.0,-0.97751,2e-05,3.89513]
[1779675074091,37.41,77291.05,0.0,-0.97744,2e-05,3.90513]
[1779675074723,37.41,77291.05,0.0,-0.97744,2e-05,3.90513]
[1779675074970,37.41,77291.05,0.0,-0.97744,2e-05,3.90513]
[1779675075098,37.41,77291.33,0.0,-0.97744,2e-05,3.90577]
[1779675079126,37.41,77288.26,0.0,-0.9775,2e-05,3.89609]
[1779675082472,37.41,77287.44,0.0,-0.97752,2e-05,3.89339]
[1779675083249,37.41,77288.64,0.0,-0.9775,2e-05,3.89674]
[1779675083470,37.41,77288.64,0.0,-0.9775,2e-05,3.89674]
[1779675083517,37.4,77288.05,0.0,-0.97751,2e-05,3.89486]
[1779675085623,37.4,77291.68,0.0,-0.97744,2e-05,3.90515]
[1779675091435,37.4,77291.93,0.0,-0.97744,2e-05,3.90509]
[1779675091472,37.4,77291.93,0.0,-0.97744,2e-05,3.90509]
[1779675097252,37.4,77293.29,0.0,-0.97743,2e-05,3.90582]
[1779675102287,37.4,77295.14,0.0,-0.9774,2e-05,3.91045]
[1779675103152,37.4,77295.14,0.0,-0.9774,2e-05,3.91045]
[1779675103220,37.4,77295.14,0.0,-0.9774,2e-05,3.91045]
[1779675103294,37.4,77298.35,0.0,-0.97734,2e-05,3.91968]
[1779675106523,37.4,77298.96,0.0,-0.97733,2e-05,3.9211]
[1779675106720,37.4,77298.96,0.0,-0.97733,2e-05,3.9211]
[1779675112655,37.39,77299.01,0.0,-0.97734,2e-05,3.92017]
[1779675112720,37.39,77299.01,0.0,-0.97734,2e-05,3.92017]
[1779675112663,37.39,77298.73,0.0,-0.97735,2e-05,3.91917]
[1779675113234,37.39,77298.73,0.0,-0.97735,2e-05,3.91917]
[1779675113471,37.39,77298.73,0.0,-0.97735,2e-05,3.91917]
[1779675113573,37.39,77298.85,0.0,-0.97734,2e-05,3.91934]
[1779675117392,37.39,77292.93,0.0,-0.97747,2e-05,3.90131]
[1779675118491,37.39,77292.93,0.0,-0.97747,2e-05,3.90131]
[1779675118720,37.39,77292.93,0.0,-0.97747,2e-05,3.90131]
[1779675118525,37.39,77292.63,0.0,-0.97747,2e-05,3.90029]
[1779675119406,37.39,77292.33,0.0,-0.97748,2e-05,3.89926]
[1779675120875,37.39,77291.3,0.0,-0.9775,2e-05,3.89611]
[1779675120972,37.39,77291.3,0.0,-0.9775,2e-05,3.89611]
[1779675126455,37.39,77292.97,0.0,-0.97747,2e-05,3.9001]
[1779675127504,37.39,77292.97,0.0,-0.97747,2e-05,3.9001]
[1779675127720,37.39,77292.97,0.0,-0.97747,2e-05,3.9001]
[1779675127575,37.39,77292.8,0.0,-0.97748,2e-05,3.89946]
[1779675128469,37.39,77292.45,0.0,-0.97749,2e-05,3.89828]
[1779675128899,37.39,77292.45,0.0,-0.97749,2e-05,3.89828]
[1779675128974,37.39,77292.45,0.0,-0.97749,2e-05,3.89828]
[1779675133504,37.39,77302.55,0.0,-0.97729,2e-05,3.9271]
[1779675134521,37.39,77319.11,0.0,-0.97696,2e-05,3.97574]
[1779675135526,37.38,77323.4,0.0,-0.97688,2e-05,3.98818]
[1779675137572,37.38,77323.69,0.0,-0.97688,2e-05,3.98874]
[1779675137721,37.38,77323.69,0.0,-0.97688,2e-05,3.98874]
[1779675137670,37.38,77323.69,0.0,-0.97688,2e-05,3.98844]
[1779675138547,37.38,77323.81,0.0,-0.97688,2e-05,3.98849]
[1779675141568,37.38,77327.55,0.0,-0.97681,2e-05,3.99869]
[1779675146605,37.38,77331.2,0.0,-0.97675,2e-05,4.00795]
[1779675148619,37.38,77336.66,0.0,-0.97664,2e-05,4.02358]
[1779675150633,37.37,77340.21,0.0,-0.97657,2e-05,4.03347]
[1779675154661,37.37,77343.36,0.0,-0.97653,2e-05,4.03925]
[1779675156675,37.37,77340.62,0.0,-0.97659,2e-05,4.03027]
[1779675159130,37.37,77342.49,0.0,-0.97656,2e-05,4.03513]
[1779675159221,37.37,77342.49,0.0,-0.97656,2e-05,4.03513]
[1779675164731,37.36,77346.13,0.0,-0.9765,2e-05,4.04373]
[1779675165627,37.36,77346.13,0.0,-0.9765,2e-05,4.04373]
[1779675165721,37.36,77346.13,0.0,-0.9765,2e-05,4.04373]
[1779675165739,37.36,77346.17,0.0,-0.9765,2e-05,4.04345]
[1779675167871,37.36,77346.02,0.0,-0.97651,2e-05,4.0422]
[1779675167972,37.36,77346.02,0.0,-0.97651,2e-05,4.0422]
[1779675173794,37.35,77345.29,0.0,-0.97654,2e-05,4.03763]
[1779675174343,37.35,77345.29,0.0,-0.97654,2e-05,4.03763]
[1779675174470,37.35,77345.29,0.0,-0.97654,2e-05,4.03763]
[1779675174801,37.35,77343.85,0.0,-0.97658,2e-05,4.03292]
[1779675176315,37.35,77344.61,0.0,-0.97656,2e-05,4.03481]
[1779675176473,37.35,77344.61,0.0,-0.97656,2e-05,4.03481]
[1779675180843,37.35,77353.86,0.0,-0.97639,2e-05,4.06068]
[1779675181853,37.35,77358.92,0.0,-0.97629,2e-05,4.07551]
[1779675182914,37.35,77358.92,0.0,-0.97629,2e-05,4.07551]
[1779675182970,37.35,77358.92,0.0,-0.97629,2e-05,4.07551]
[1779675183071,37.34,77360.83,0.0,-0.97625,2e-05,4.08035]
[1779675183866,37.34,77367.23,0.0,-0.97612,2e-05,4.09973]
[1779675184873,37.34,77370.32,0.0,-0.97606,2e-05,4.10864]
[1779675186887,37.34,77371.19,0.0,-0.97605,2e-05,4.11026]
[1779675188474,37.34,77371.19,0.0,-0.97605,2e-05,4.11026]
[1779675188721,37.34,77371.19,0.0,-0.97605,2e-05,4.11026]
[1779675190915,37.34,77352.36,0.0,-0.97645,2e-05,4.05124]
[1779675191922,37.33,77335.3,0.0,-0.9768,2e-05,3.99966]
[1779675192929,37.33,77331.56,0.0,-0.97688,2e-05,3.98811]
[1779675194832,37.33,77331.56,0.0,-0.97688,2e-05,3.98811]
[1779675193936,37.33,77332.53,0.0,-0.97686,2e-05,3.99066]
[1779675194867,37.33,77332.53,0.0,-0.97686,2e-05,3.99066]
[1779675194943,37.33,77332.49,0.0,-0.97687,2e-05,3.99023]
[1779675196849,37.33,77332.49,0.0,-0.97687,2e-05,3.99023]
[1779675196974,37.33,77332.29,0.0,-0.97687,2e-05,3.98932]
[1779675199780,37.33,77332.54,0.0,-0.97687,2e-05,3.98944]
[1779675198971,37.33,77338.08,0.0,-0.97676,2e-05,4.00563]
[1779675199970,37.33,77338.08,0.0,-0.97676,2e-05,4.00563]
[1779675199978,37.33,77339.47,0.0,-0.97674,2e-05,4.00947]
[1779675201992,37.33,77342.46,0.0,-0.97668,2e-05,4.01773]
[1779675202968,37.33,77342.46,0.0,-0.97668,2e-05,4.01773]
[1779675203222,37.33,77342.46,0.0,-0.97668,2e-05,4.01773]
[1779675207276,37.32,77342.3,0.0,-0.97669,2e-05,4.01583]
[1779675207473,37.32,77342.3,0.0,-0.97669,2e-05,4.01583]
[1779675207501,37.32,77342.67,0.0,-0.97669,2e-05,4.01622]
[1779675209045,37.32,77333.43,0.0,-0.97688,2e-05,3.98831]
[1779675209890,37.32,77333.43,0.0,-0.97688,2e-05,3.98831]
[1779675209973,37.32,77333.43,0.0,-0.97688,2e-05,3.98831]
[1779675211059,37.32,77330.52,0.0,-0.97695,2e-05,3.97686]
[1779675212066,37.32,77324.4,0.0,-0.97708,2e-05,3.95842]
[1779675213760,37.32,77324.4,0.0,-0.97708,2e-05,3.95842]
[1779675213822,37.32,77321.61,0.0,-0.97714,2e-05,3.94963]
[1779675213973,37.32,77321.61,0.0,-0.97714,2e-05,3.94963]
[1779675214371,37.32,77321.61,0.0,-0.97714,2e-05,3.94963]
[1779675214470,37.32,77321.61,0.0,-0.97714,2e-05,3.94963]
[1779675214572,37.32,77322.13,0.0,-0.97713,2e-05,3.95093]
[1779675220122,37.31,77323.53,0.0,-0.97711,2e-05,3.9537]
[1779675221135,37.31,77311.96,0.0,-0.97734,2e-05,3.91937]
[1779675222138,37.31,77298.38,0.0,-0.97761,2e-05,3.87947]
[1779675223747,37.31,77296.76,0.0,-0.97764,2e-05,3.87465]
[1779675225476,37.31,77295.57,0.0,-0.97767,2e-05,3.8711]
[1779675225577,37.31,77296.98,0.0,-0.97764,2e-05,3.87512]
[1779675231201,37.31,77299.18,0.0,-0.9776,2e-05,3.88098]
[1779675232208,37.31,77304.05,0.0,-0.97751,2e-05,3.89509]
[1779675233473,37.31,77304.05,0.0,-0.97751,2e-05,3.89509]
[1779675233573,37.31,77304.38,0.0,-0.9775,2e-05,3.89593]
[1779675235072,37.31,77304.14,0.0,-0.97751,2e-05,3.8951]
[1779675235221,37.31,77304.14,0.0,-0.97751,2e-05,3.8951]
[1779675240394,37.31,77304.16,0.0,-0.97751,2e-05,3.89447]
[1779675240471,37.31,77304.16,0.0,-0.97751,2e-05,3.89447]
[1779675242281,37.31,77301.87,0.0,-0.97756,2e-05,3.88736]
[1779675245217,37.31,77303.08,0.0,-0.97754,2e-05,3.89061]
[1779675245470,37.31,77303.08,0.0,-0.97754,2e-05,3.89061]
[1779675245554,37.31,77301.91,0.0,-0.97756,2e-05,3.88705]
[1779675246309,37.31,77299.3,0.0,-0.97761,2e-05,3.87929]
[1779675248261,37.31,77299.9,0.0,-0.9776,2e-05,3.88092]
[1779675248471,37.31,77299.9,0.0,-0.9776,2e-05,3.88092]
[1779675252352,37.3,77301.65,0.0,-0.97757,2e-05,3.8854]
[1779675254353,37.3,77301.07,0.0,-0.97758,2e-05,3.88356]
[1779675254471,37.3,77301.07,0.0,-0.97758,2e-05,3.88356]
[1779675254571,37.3,77302.79,0.0,-0.97755,2e-05,3.88845]
[1779675260408,37.3,77302.29,0.0,-0.97757,2e-05,3.8861]
[1779675264159,37.3,77301.59,0.0,-0.97758,2e-05,3.88363]
[1779675264222,37.3,77301.59,0.0,-0.97758,2e-05,3.88363]
[1779675265472,37.3,77302.92,0.0,-0.97756,2e-05,3.88737]
[1779675265529,37.3,77302.55,0.0,-0.97757,2e-05,3.88614]
[1779675268518,37.3,77301.99,0.0,-0.97758,2e-05,3.88422]
[1779675268723,37.3,77301.99,0.0,-0.97758,2e-05,3.88422]
[1779675272492,37.3,77311.99,0.0,-0.9774,2e-05,3.91064]
[1779675273825,37.3,77311.99,0.0,-0.9774,2e-05,3.91064]
[1779675273924,37.3,77317.34,0.0,-0.9773,2e-05,3.92616]
[1779675273972,37.3,77317.34,0.0,-0.9773,2e-05,3.92616]
[1779675275263,37.3,77317.16,0.0,-0.9773,2e-05,3.92542]
[1779675275473,37.3,77317.16,0.0,-0.9773,2e-05,3.92542]
[1779675275513,37.3,77316.85,0.0,-0.97731,2e-05,3.92429]
[1779675280548,37.29,77319.98,0.0,-0.97725,2e-05,3.93246]
[1779675283991,37.29,77320.03,0.0,-0.97726,2e-05,3.93192]
[1779675284223,37.29,77320.03,0.0,-0.97726,2e-05,3.93192]
[1779675288877,37.29,77319.5,0.0,-0.97727,2e-05,3.92948]
[1779675288971,37.29,77319.52,0.0,-0.97727,2e-05,3.92933]
[1779675290929,37.29,77319.47,0.0,-0.97728,2e-05,3.92898]
[1779675290971,37.29,77319.47,0.0,-0.97728,2e-05,3.92898]
[1779675291625,37.29,77319.13,0.0,-0.97729,2e-05,3.92757]
[1779675293649,37.29,77317.6,0.0,-0.97732,2e-05,3.92286]
[1779675293724,37.29,77317.6,0.0,-0.97732,2e-05,3.92286]
[1779675299681,37.28,77315.42,0.0,-0.97737,2e-05,3.91517]
[1779675301695,37.28,77305.82,0.0,-0.97756,2e-05,3.88671]
[1779675303644,37.28,77304.97,0.0,-0.97758,2e-05,3.8841]
[1779675303724,37.28,77304.97,0.0,-0.97758,2e-05,3.8841]
[1779675304730,37.28,77304.57,0.0,-0.97759,2e-05,3.8828]
[1779675304971,37.28,77304.57,0.0,-0.97759,2e-05,3.8828]
[1779675304832,37.28,77303.17,0.0,-0.97762,2e-05,3.87859]
[1779675308745,37.28,77296.88,0.0,-0.97774,2e-05,3.85982]
[1779675309752,37.28,77292.1,0.0,-0.97784,2e-05,3.84586]
[1779675310759,37.28,77281.1,0.0,-0.97805,2e-05,3.81401]
[1779675311766,37.28,77274.74,0.0,-0.97817,2e-05,3.79571]
[1779675313780,37.28,77272.26,0.0,-0.97822,2e-05,3.78865]
[1779675316257,37.28,77271.68,0.0,-0.97823,2e-05,3.78706]
[1779675316473,37.28,77271.68,0.0,-0.97823,2e-05,3.78706]
[1779675319822,37.28,77279.55,0.0,-0.97808,2e-05,3.80983]
[1779675320829,37.28,77290.91,0.0,-0.97786,2e-05,3.84263]
[1779675321836,37.28,77294.39,0.0,-0.97779,2e-05,3.85266]
[1779675325219,37.28,77292.57,0.0,-0.97783,2e-05,3.84717]
[1779675325474,37.28,77292.57,0.0,-0.97783,2e-05,3.84717]
[1779675326588,37.28,77292.57,0.0,-0.97783,2e-05,3.8471]
[1779675326720,37.28,77292.57,0.0,-0.97783,2e-05,3.8471]
[1779675326871,37.28,77292.43,0.0,-0.97783,2e-05,3.84662]
[1779675331326,37.28,77289.79,0.0,-0.97788,2e-05,3.83871]
[1779675331474,37.28,77289.79,0.0,-0.97788,2e-05,3.83871]
[1779675336969,37.28,77282.18,0.0,-0.97804,2e-05,3.81437]
[1779675337053,37.28,77282.18,0.0,-0.97804,2e-05,3.81437]
[1779675337221,37.28,77282.18,0.0,-0.97804,2e-05,3.81437]
[1779675337919,37.28,77282.18,0.0,-0.97804,2e-05,3.81437]
[1779675337972,37.28,77282.18,0.0,-0.97804,2e-05,3.81437]
[1779675337995,37.28,77282.04,0.0,-0.97805,2e-05,3.81395]
[1779675341017,37.28,77274.35,0.0,-0.9782,2e-05,3.79182]
[1779675342024,37.28,77273.46,0.0,-0.97821,2e-05,3.7893]
[1779675342630,37.28,77273.46,0.0,-0.97821,2e-05,3.7893]
[1779675342727,37.28,77273.46,0.0,-0.97821,2e-05,3.7893]
[1779675345045,37.28,77269.26,0.0,-0.97829,2e-05,3.77739]
[1779675347628,37.28,77266.42,0.0,-0.97835,2e-05,3.76931]
[1779675347722,37.28,77266.42,0.0,-0.97835,2e-05,3.76931]
[1779675350081,37.28,77261.38,0.0,-0.97844,2e-05,3.75521]
[1779675352651,37.28,77262.45,0.0,-0.97842,2e-05,3.75835]
[1779675352723,37.28,77262.45,0.0,-0.97842,2e-05,3.75835]
[1779675354603,37.28,77260.98,0.0,-0.97845,2e-05,3.75434]
[1779675354720,37.28,77260.98,0.0,-0.97845,2e-05,3.75434]
[1779675354813,37.28,77260.2,0.0,-0.97846,2e-05,3.75231]
[1779675356123,37.28,77255.35,0.0,-0.97855,2e-05,3.73862]
[1779675358137,37.28,77251.15,0.0,-0.97863,2e-05,3.72694]
[1779675359652,37.28,77251.15,0.0,-0.97863,2e-05,3.72694]
[1779675359721,37.28,77251.15,0.0,-0.97863,2e-05,3.72694]
[1779675361159,37.28,77244.52,0.0,-0.97875,2e-05,3.70861]
[1779675363173,37.28,77250.41,0.0,-0.97864,2e-05,3.72558]
[1779675365187,37.29,77254.51,0.0,-0.97856,2e-05,3.73752]
[1779675366300,37.29,77254.51,0.0,-0.97856,2e-05,3.73752]
[1779675366470,37.29,77254.51,0.0,-0.97856,2e-05,3.73752]
[1779675367563,37.29,77254.36,0.0,-0.97856,2e-05,3.73734]
[1779675367720,37.29,77254.36,0.0,-0.97856,2e-05,3.73734]
[1779675367822,37.29,77255.96,0.0,-0.97853,2e-05,3.742]
[1779675372735,37.29,77257.34,0.0,-0.9785,2e-05,3.74625]
[1779675372897,37.29,77257.34,0.0,-0.9785,2e-05,3.74625]
[1779675373243,37.29,77248.26,0.0,-0.97867,2e-05,3.72072]
[1779675374250,37.29,77243.43,0.0,-0.97876,2e-05,3.70718]
[1779675375257,37.29,77243.0,0.0,-0.97877,2e-05,3.70628]
[1779675376971,37.29,77243.0,0.0,-0.97877,2e-05,3.70628]
[1779675377014,37.29,77237.4,0.0,-0.97887,2e-05,3.69069]
[1779675377221,37.29,77237.4,0.0,-0.97887,2e-05,3.69069]
[1779675378620,37.29,77235.39,0.0,-0.97891,2e-05,3.68524]
[1779675378722,37.29,77235.39,0.0,-0.97891,2e-05,3.68524]
[1779675378754,37.29,77234.89,0.0,-0.97891,2e-05,3.68404]
[1779675382308,37.29,77229.03,0.0,-0.97902,2e-05,3.66845]
[1779675383314,37.29,77224.65,0.0,-0.9791,2e-05,3.65644]
[1779675387342,37.29,77212.57,0.0,-0.97931,2e-05,3.62385]
[1779675388349,37.3,77210.42,0.0,-0.97935,2e-05,3.61819]
[1779675393384,37.3,77208.66,0.0,-0.97938,2e-05,3.61289]
[1779675396312,37.3,77206.25,0.0,-0.97943,2e-05,3.60655]
[1779675396471,37.3,77206.25,0.0,-0.97943,2e-05,3.60655]
[1779675400611,37.3,77203.57,0.0,-0.97946,2e-05,3.60086]
[1779675400720,37.3,77203.57,0.0,-0.97946,2e-05,3.60086]
[1779675401846,37.31,77203.1,0.0,-0.97947,2e-05,3.59992]
[1779675401970,37.31,77203.1,0.0,-0.97947,2e-05,3.59992]
[1779675402073,37.31,77202.62,0.0,-0.97948,2e-05,3.59894]
[1779675405861,37.31,77205.6,0.0,-0.97941,2e-05,3.60821]
[1779675405971,37.31,77205.6,0.0,-0.97941,2e-05,3.60821]
[1779675411446,37.31,77209.91,0.0,-0.97932,2e-05,3.62204]
[1779675411470,37.31,77209.91,0.0,-0.97932,2e-05,3.62204]
[1779675411511,37.31,77209.57,0.0,-0.97933,2e-05,3.62141]
[1779675412734,37.31,77209.57,0.0,-0.97933,2e-05,3.62141]
[1779675412971,37.31,77209.57,0.0,-0.97933,2e-05,3.62141]
[1779675414532,37.32,77201.64,0.0,-0.97947,2e-05,3.60046]
[1779675415539,37.32,77195.59,0.0,-0.97957,2e-05,3.58415]
[1779675417743,37.32,77193.42,0.0,-0.97961,2e-05,3.57857]
[1779675417973,37.32,77193.42,0.0,-0.97961,2e-05,3.57857]
[1779675418074,37.32,77191.77,0.0,-0.97964,2e-05,3.57443]
[1779675421546,37.32,77189.97,0.0,-0.97966,2e-05,3.57067]
[1779675421627,37.32,77189.97,0.0,-0.97966,2e-05,3.57067]
[1779675422588,37.32,77201.53,0.0,-0.97945,2e-05,3.60324]
[1779675423595,37.32,77194.21,0.0,-0.97958,2e-05,3.58343]
[1779675424411,37.32,77194.21,0.0,-0.97958,2e-05,3.58343]
[1779675424470,37.32,77194.21,0.0,-0.97958,2e-05,3.58343]
[1779675424602,37.33,77190.04,0.0,-0.97965,2e-05,3.57236]
[1779675425485,37.33,77190.04,0.0,-0.97965,2e-05,3.57236]
[1779675425721,37.33,77190.04,0.0,-0.97965,2e-05,3.57236]
[1779675425757,37.33,77188.51,0.0,-0.97968,2e-05,3.56856]
[1779675429269,37.33,77185.59,0.0,-0.97972,2e-05,3.56176]
[1779675429470,37.33,77185.59,0.0,-0.97972,2e-05,3.56176]
[1779675432658,37.33,77189.27,0.0,-0.97964,2e-05,3.57346]
[1779675433665,37.33,77194.25,0.0,-0.97955,2e-05,3.5875]
[1779675434925,37.33,77194.25,0.0,-0.97955,2e-05,3.5875]
[1779675434971,37.33,77194.25,0.0,-0.97955,2e-05,3.5875]
[1779675436411,37.34,77194.11,0.0,-0.97955,2e-05,3.58783]
[1779675436471,37.34,77194.11,0.0,-0.97955,2e-05,3.58783]
[1779675436686,37.34,77194.7,0.0,-0.97953,2e-05,3.58981]
[1779675438711,37.34,77195.07,0.0,-0.97953,2e-05,3.59118]
[1779675438720,37.34,77195.07,0.0,-0.97953,2e-05,3.59118]
[1779675444742,37.34,77193.72,0.0,-0.97953,2e-05,3.5899]
[1779675446639,37.34,77193.49,0.0,-0.97954,2e-05,3.58961]
[1779675446720,37.34,77193.49,0.0,-0.97954,2e-05,3.58961]
[1779675447717,37.35,77193.72,0.0,-0.97953,2e-05,3.59059]
[1779675447972,37.35,77193.72,0.0,-0.97953,2e-05,3.59059]
[1779675448044,37.35,77193.7,0.0,-0.97953,2e-05,3.59088]
[1779675452871,37.35,77193.91,0.0,-0.97952,2e-05,3.5918]
[1779675452970,37.35,77193.91,0.0,-0.97952,2e-05,3.5918]
[1779675454812,37.35,77198.52,0.0,-0.97943,2e-05,3.60449]
[1779675456198,37.35,77197.69,0.0,-0.97945,2e-05,3.60252]
[1779675456222,37.35,77197.69,0.0,-0.97945,2e-05,3.60252]
[1779675457008,37.35,77197.69,0.0,-0.97945,2e-05,3.60252]
[1779675457110,37.35,77196.94,0.0,-0.97946,2e-05,3.60078]
[1779675457220,37.35,77196.94,0.0,-0.97946,2e-05,3.60078]
[1779675460898,37.36,77194.72,0.0,-0.97949,2e-05,3.59564]
[1779675461354,37.36,77191.93,0.0,-0.97954,2e-05,3.58831]
[1779675461474,37.36,77191.93,0.0,-0.97954,2e-05,3.58831]
[1779675461862,37.36,77191.28,0.0,-0.97955,2e-05,3.58687]
[1779675466897,37.36,77188.58,0.0,-0.97959,2e-05,3.58121]
[1779675468911,37.36,77194.64,0.0,-0.97947,2e-05,3.59858]
[1779675470926,37.37,77201.94,0.0,-0.97934,2e-05,3.61936]
[1779675475959,37.37,77206.34,0.0,-0.97924,2e-05,3.63295]
[1779675476794,37.37,77206.34,0.0,-0.97924,2e-05,3.63295]
[1779675476975,37.37,77206.34,0.0,-0.97924,2e-05,3.63295]
[1779675477062,37.37,77206.64,0.0,-0.97924,2e-05,3.63406]
[1779675477974,37.37,77212.28,0.0,-0.97913,2e-05,3.64999]
[1779675482002,37.37,77217.47,0.0,-0.97903,2e-05,3.66541]
[1779675482393,37.37,77217.47,0.0,-0.97903,2e-05,3.66541]
[1779675485472,37.37,77217.3,0.0,-0.97903,2e-05,3.66559]
[1779675491082,37.38,77210.64,0.0,-0.97914,2e-05,3.64838]
[1779675491878,37.38,77210.64,0.0,-0.97914,2e-05,3.64838]
[1779675491973,37.38,77210.64,0.0,-0.97914,2e-05,3.64838]
[1779675492089,37.38,77209.77,0.0,-0.97916,2e-05,3.64621]
[1779675492534,37.38,77209.77,0.0,-0.97916,2e-05,3.64621]
[1779675492720,37.38,77209.77,0.0,-0.97916,2e-05,3.64621]
[1779675498131,37.38,77210.31,0.0,-0.97914,2e-05,3.64924]
[1779675500709,37.38,77209.21,0.0,-0.97915,2e-05,3.64669]
[1779675500721,37.38,77209.21,0.0,-0.97915,2e-05,3.64669]
[1779675501152,37.38,77208.81,0.0,-0.97916,2e-05,3.64584]
[1779675501403,37.38,77208.81,0.0,-0.97916,2e-05,3.64584]
[1779675501472,37.38,77208.81,0.0,-0.97916,2e-05,3.64584]
[1779675506187,37.39,77212.79,0.0,-0.97908,2e-05,3.65822]
[1779675506439,37.39,77212.79,0.0,-0.97908,2e-05,3.65822]
[1779675506471,37.39,77212.79,0.0,-0.97908,2e-05,3.65822]
[1779675507057,37.39,77212.79,0.0,-0.97908,2e-05,3.65822]
[1779675507193,37.39,77212.8,0.0,-0.97907,2e-05,3.6585]
[1779675507257,37.39,77212.8,0.0,-0.97907,2e-05,3.6585]
[1779675510215,37.39,77216.92,0.0,-0.97899,2e-05,3.67072]
[1779675512269,37.39,77214.98,0.0,-0.97904,2e-05,3.66348]
[1779675512472,37.39,77214.98,0.0,-0.97904,2e-05,3.66348]
[1779675512762,37.39,77214.98,0.0,-0.97904,2e-05,3.66348]
[1779675512972,37.39,77214.98,0.0,-0.97904,2e-05,3.66348]
[1779675513072,37.39,77214.69,0.0,-0.97904,2e-05,3.66313]
[1779675518271,37.39,77213.9,0.0,-0.97905,2e-05,3.66213]
[1779675520237,37.39,77213.6,0.0,-0.97905,2e-05,3.66154]
[1779675520472,37.39,77213.6,0.0,-0.97905,2e-05,3.66154]
[1779675520855,37.39,77213.6,0.0,-0.97905,2e-05,3.66154]
[1779675520975,37.39,77213.6,0.0,-0.97905,2e-05,3.66154]
[1779675521082,37.4,77214.0,0.0,-0.97904,2e-05,3.66313]
[1779675524313,37.4,77210.4,0.0,-0.9791,2e-05,3.65385]
[1779675527334,37.4,77214.9,0.0,-0.97901,2e-05,3.66715]
[1779675528340,37.4,77214.9,0.0,-0.97901,2e-05,3.66715]
[1779675528471,37.4,77214.9,0.0,-0.97901,2e-05,3.66715]
[1779675528897,37.4,77214.9,0.0,-0.97901,2e-05,3.66715]
[1779675528971,37.4,77214.9,0.0,-0.97901,2e-05,3.66715]
[1779675528999,37.4,77215.22,0.0,-0.979,2e-05,3.66854]
[1779675536398,37.4,77214.76,0.0,-0.979,2e-05,3.6689]
[1779675538571,37.41,77214.58,0.0,-0.979,2e-05,3.66886]
[1779675538724,37.41,77214.58,0.0,-0.979,2e-05,3.66886]
[1779675539104,37.41,77214.58,0.0,-0.979,2e-05,3.66886]
[1779675539221,37.41,77214.58,0.0,-0.979,2e-05,3.66886]
[1779675539153,37.41,77214.57,0.0,-0.979,2e-05,3.66907]
[1779675544454,37.41,77208.49,0.0,-0.9791,2e-05,3.65354]
[1779675545700,37.41,77208.49,0.0,-0.9791,2e-05,3.65354]
[1779675545720,37.41,77208.49,0.0,-0.9791,2e-05,3.65354]
[1779675545801,37.41,77205.02,0.0,-0.97917,2e-05,3.64416]
[1779675546468,37.41,77200.07,0.0,-0.97926,2e-05,3.63071]
[1779675547583,37.41,77200.07,0.0,-0.97926,2e-05,3.63071]
[1779675547724,37.41,77200.07,0.0,-0.97926,2e-05,3.63071]
[1779675553241,37.41,77195.58,0.0,-0.97933,2e-05,3.61983]
[1779675553470,37.42,77195.49,0.0,-0.97933,2e-05,3.6199]
[1779675553517,37.42,77196.37,0.0,-0.97931,2e-05,3.62264]
[1779675556970,37.42,77195.22,0.0,-0.97933,2e-05,3.62008]
[1779675557221,37.42,77195.22,0.0,-0.97933,2e-05,3.62008]
[1779675562580,37.42,77195.33,0.0,-0.97931,2e-05,3.62252]
[1779675564679,37.42,77195.56,0.0,-0.9793,2e-05,3.62346]
[1779675564722,37.42,77195.56,0.0,-0.9793,2e-05,3.62346]
[1779675564935,37.42,77195.56,0.0,-0.9793,2e-05,3.62346]
[1779675564986,37.42,77195.56,0.0,-0.9793,2e-05,3.62346]
[1779675565037,37.42,77196.07,0.0,-0.97929,2e-05,3.62516]
[1779675569370,37.43,77193.91,0.0,-0.97932,2e-05,3.62039]
[1779675569476,37.43,77193.91,0.0,-0.97932,2e-05,3.62039]
[1779675574243,37.43,77192.84,0.0,-0.97935,2e-05,3.61659]
[1779675574471,37.43,77192.68,0.0,-0.97935,2e-05,3.61645]
[1779675574664,37.43,77192.64,0.0,-0.97935,2e-05,3.61664]
[1779675577657,37.43,77190.96,0.0,-0.97937,2e-05,3.6126]
[1779675577724,37.43,77190.96,0.0,-0.97937,2e-05,3.6126]
[1779675582720,37.44,77195.3,0.0,-0.97928,2e-05,3.62636]
[1779675583991,37.44,77195.3,0.0,-0.97928,2e-05,3.62636]
[1779675584220,37.44,77195.3,0.0,-0.97928,2e-05,3.62636]
[1779675584221,37.44,77198.84,0.0,-0.97921,2e-05,3.63643]
[1779675584697,37.44,77198.84,0.0,-0.97921,2e-05,3.63643]
[1779675584722,37.44,77198.84,0.0,-0.97921,2e-05,3.63643]
[1779675589769,37.44,77200.41,0.0,-0.97917,2e-05,3.64229]
[1779675590914,37.44,77200.41,0.0,-0.97917,2e-05,3.64229]
[1779675590974,37.44,77200.41,0.0,-0.97917,2e-05,3.64229]
[1779675594995,37.44,77201.01,0.0,-0.97916,2e-05,3.64494]
[1779675595221,37.44,77201.01,0.0,-0.97916,2e-05,3.64494]
[1779675595074,37.44,77200.02,0.0,-0.97917,2e-05,3.64243]
[1779675595811,37.45,77197.58,0.0,-0.97922,2e-05,3.63591]
[1779675596734,37.45,77197.58,0.0,-0.97922,2e-05,3.63591]
[1779675596975,37.45,77197.58,0.0,-0.97922,2e-05,3.63591]
[1779675597074,37.45,77191.69,0.0,-0.97932,2e-05,3.61989]
[1779675601436,37.45,77190.61,0.0,-0.97934,2e-05,3.61804]
[1779675601474,37.45,77190.61,0.0,-0.97934,2e-05,3.61804]
[1779675604874,37.45,77187.35,0.0,-0.97939,2e-05,3.61018]
[1779675606390,37.45,77186.31,0.0,-0.9794,2e-05,3.60761]
[1779675606471,37.45,77186.31,0.0,-0.9794,2e-05,3.60761]
[1779675606707,37.45,77186.31,0.0,-0.9794,2e-05,3.60761]
[1779675606723,37.45,77186.31,0.0,-0.9794,2e-05,3.60761]
[1779675606888,37.45,77186.34,0.0,-0.9794,2e-05,3.608]
[1779675610862,37.46,77183.9,0.0,-0.97944,2e-05,3.6022]
[1779675610975,37.46,77183.9,0.0,-0.97944,2e-05,3.6022]
[1779675614066,37.46,77183.55,0.0,-0.97944,2e-05,3.60185]
[1779675614221,37.46,77183.55,0.0,-0.97944,2e-05,3.60185]
[1779675614167,37.46,77183.55,0.0,-0.97944,2e-05,3.60246]
[1779675614944,37.46,77183.61,0.0,-0.97943,2e-05,3.60294]
[1779675618623,37.46,77183.05,0.0,-0.97944,2e-05,3.60231]
[1779675618723,37.46,77183.05,0.0,-0.97944,2e-05,3.60231]
[1779675619474,37.46,77183.54,0.0,-0.97943,2e-05,3.60396]
[1779675619979,37.46,77183.63,0.0,-0.97942,2e-05,3.60451]
[1779675623000,37.46,77187.59,0.0,-0.97935,2e-05,3.6163]
[1779675623726,37.46,77187.59,0.0,-0.97935,2e-05,3.6163]
[1779675623914,37.46,77187.59,0.0,-0.97935,2e-05,3.6163]
[1779675623975,37.46,77187.59,0.0,-0.97935,2e-05,3.6163]
[1779675624015,37.47,77187.56,0.0,-0.97934,2e-05,3.6165]
[1779675629049,37.47,77187.15,0.0,-0.97934,2e-05,3.61673]
[1779675629486,37.47,77187.15,0.0,-0.97934,2e-05,3.61673]
[1779675629722,37.47,77187.15,0.0,-0.97934,2e-05,3.61673]
[1779675629912,37.47,77187.15,0.0,-0.97934,2e-05,3.61673]
[1779675629974,37.47,77187.15,0.0,-0.97934,2e-05,3.61673]
[1779675630052,37.47,77181.54,0.0,-0.97944,2e-05,3.60156]
[1779675634547,37.47,77182.73,0.0,-0.97942,2e-05,3.604]
[1779675634725,37.47,77182.73,0.0,-0.97942,2e-05,3.604]
[1779675640122,37.48,77181.69,0.0,-0.97943,2e-05,3.60287]
[1779675645011,37.48,77181.75,0.0,-0.97943,2e-05,3.6039]
[1779675645222,37.48,77181.75,0.0,-0.97943,2e-05,3.6039]
[1779675645322,37.48,77181.64,0.0,-0.97942,2e-05,3.60417]
[1779675645441,37.48,77181.64,0.0,-0.97942,2e-05,3.60417]
[1779675645472,37.48,77181.64,0.0,-0.97942,2e-05,3.60417]
[1779675651491,37.48,77181.34,0.0,-0.97942,2e-05,3.60479]
[1779675651722,37.48,77181.34,0.0,-0.97942,2e-05,3.60479]
[1779675651826,37.48,77181.34,0.0,-0.97942,2e-05,3.60479]
[1779675651973,37.48,77181.34,0.0,-0.97942,2e-05,3.60479]
[1779675652206,37.49,77180.95,0.0,-0.97942,2e-05,3.60428]
[1779675657241,37.49,77180.72,0.0,-0.97942,2e-05,3.60508]
[1779675657423,37.49,77180.72,0.0,-0.97942,2e-05,3.60508]
[1779675657469,37.49,77180.72,0.0,-0.97942,2e-05,3.60508]
[1779675657569,37.49,77180.72,0.0,-0.97942,2e-05,3.60508]
[1779675657723,37.49,77180.72,0.0,-0.97942,2e-05,3.60508]
[1779675658248,37.49,77180.29,0.0,-0.97942,2e-05,3.60418]
[1779675663285,37.49,77180.13,0.0,-0.97942,2e-05,3.60518]
[1779675668318,37.5,77178.68,0.0,-0.97943,2e-05,3.60263]
[1779675668396,37.5,77178.68,0.0,-0.97943,2e-05,3.60263]
[1779675668471,37.5,77178.68,0.0,-0.97943,2e-05,3.60263]
[1779675668744,37.5,77178.68,0.0,-0.97943,2e-05,3.60263]
[1779675668974,37.5,77178.68,0.0,-0.97943,2e-05,3.60263]
[1779675669325,37.5,77178.5,0.0,-0.97943,2e-05,3.60243]
[1779675673353,37.5,77181.72,0.0,-0.97937,2e-05,3.61244]
[1779675673474,37.5,77181.72,0.0,-0.97937,2e-05,3.61244]
[1779675673720,37.5,77181.72,0.0,-0.97937,2e-05,3.61244]
[1779675674195,37.5,77181.72,0.0,-0.97937,2e-05,3.61244]
[1779675674220,37.5,77181.72,0.0,-0.97937,2e-05,3.61244]
[1779675674360,37.5,77181.9,0.0,-0.97936,2e-05,3.61321]
[1779675679395,37.5,77182.67,0.0,-0.97934,2e-05,3.61669]
[1779675681904,37.5,77182.12,0.0,-0.97935,2e-05,3.61545]
[1779675681973,37.5,77182.12,0.0,-0.97935,2e-05,3.61545]
[1779675689465,37.51,77182.7,0.0,-0.97932,2e-05,3.61944]
[1779675690644,37.51,77182.7,0.0,-0.97932,2e-05,3.61944]
[1779675690721,37.51,77182.7,0.0,-0.97932,2e-05,3.61944]
[1779675691058,37.51,77182.7,0.0,-0.97932,2e-05,3.61944]
[1779675691223,37.51,77182.7,0.0,-0.97932,2e-05,3.61944]
[1779675691322,37.51,77182.7,0.0,-0.97933,2e-05,3.61793]
[1779675698528,37.52,77182.08,0.0,-0.97933,2e-05,3.61807]
[1779675703563,37.52,77182.07,0.0,-0.97932,2e-05,3.61936]
[1779675705821,37.52,77182.07,0.0,-0.97932,2e-05,3.61936]
[1779675705970,37.52,77182.07,0.0,-0.97932,2e-05,3.61936]
[1779675706126,37.52,77182.07,0.0,-0.97932,2e-05,3.61936]
[1779675706221,37.52,77182.07,0.0,-0.97932,2e-05,3.61936]
[1779675706301,37.52,77182.01,0.0,-0.97931,2e-05,3.61998]
[1779675710364,37.52,77180.24,0.0,-0.97934,2e-05,3.61564]
[1779675710474,37.52,77179.94,0.0,-0.97935,2e-05,3.61508]
[1779675710612,37.52,77177.3,0.0,-0.97939,2e-05,3.60809]
[1779675715648,37.53,77177.83,0.0,-0.97937,2e-05,3.61121]
[1779675720683,37.53,77178.57,0.0,-0.97935,2e-05,3.61462]
[1779675721728,37.53,77178.57,0.0,-0.97935,2e-05,3.61462]
[1779675721972,37.53,77178.57,0.0,-0.97935,2e-05,3.61462]
[1779675722079,37.53,77178.57,0.0,-0.97935,2e-05,3.61462]
[1779675722221,37.53,77178.57,0.0,-0.97935,2e-05,3.61462]
[1779675722321,37.53,77178.49,0.0,-0.97935,2e-05,3.61467]
[1779675727732,37.54,77179.05,0.0,-0.97933,2e-05,3.61781]
[1779675731560,37.54,77181.4,0.0,-0.97928,2e-05,3.62506]
[1779675731721,37.54,77181.4,0.0,-0.97928,2e-05,3.62506]
[1779675732137,37.54,77181.4,0.0,-0.97928,2e-05,3.62506]
[1779675732225,37.54,77181.4,0.0,-0.97928,2e-05,3.62506]
[1779675732324,37.54,77180.73,0.0,-0.97929,2e-05,3.62347]
[1779675736441,37.54,77179.16,0.0,-0.97931,2e-05,3.62017]
[1779675736475,37.54,77179.16,0.0,-0.97931,2e-05,3.62017]
[1779675738111,37.54,77179.33,0.0,-0.97931,2e-05,3.6209]
[1779675738222,37.54,77179.33,0.0,-0.97931,2e-05,3.6209]
[1779675738288,37.54,77179.54,0.0,-0.9793,2e-05,3.62173]
[1779675742608,37.54,77178.66,0.0,-0.97931,2e-05,3.62034]
[1779675742722,37.54,77178.66,0.0,-0.97931,2e-05,3.62034]
[1779675747872,37.55,77176.96,0.0,-0.97933,2e-05,3.61724]
[1779675752907,37.55,77173.54,0.0,-0.9794,2e-05,3.60711]
[1779675753889,37.55,77173.54,0.0,-0.9794,2e-05,3.60711]
[1779675753970,37.55,77173.54,0.0,-0.9794,2e-05,3.60711]
[1779675754042,37.55,77167.82,0.0,-0.9795,2e-05,3.59171]
[1779675754921,37.55,77164.67,0.0,-0.97955,2e-05,3.5834]
[1779675755957,37.55,77164.67,0.0,-0.97955,2e-05,3.5834]
[1779675755971,37.55,77164.67,0.0,-0.97955,2e-05,3.5834]
[1779675756058,37.55,77161.37,0.0,-0.97961,2e-05,3.57472]
[1779675759956,37.56,77159.15,0.0,-0.97964,2e-05,3.57003]
[1779675764991,37.56,77159.86,0.0,-0.97962,2e-05,3.57372]
[1779675766041,37.56,77159.86,0.0,-0.97962,2e-05,3.57372]
[1779675766220,37.56,77159.86,0.0,-0.97962,2e-05,3.57372]
[1779675766321,37.56,77159.57,0.0,-0.97962,2e-05,3.57328]
[1779675766961,37.56,77159.57,0.0,-0.97962,2e-05,3.57328]
[1779675766977,37.56,77159.57,0.0,-0.97962,2e-05,3.57328]
[1779675772041,37.57,77156.95,0.0,-0.97965,2e-05,3.56823]
[1779675773047,37.57,77153.27,0.0,-0.97972,2e-05,3.55858]
[1779675773601,37.57,77153.27,0.0,-0.97972,2e-05,3.55858]
[1779675773720,37.57,77153.27,0.0,-0.97972,2e-05,3.55858]
[1779675774055,37.57,77153.16,0.0,-0.97972,2e-05,3.55866]
[1779675776447,37.57,77153.13,0.0,-0.97971,2e-05,3.55896]
[1779675776472,37.57,77153.13,0.0,-0.97971,2e-05,3.55896]
[1779675782686,37.58,77154.39,0.0,-0.97967,2e-05,3.56504]
[1779675782721,37.58,77154.39,0.0,-0.97967,2e-05,3.56504]
[1779675784126,37.58,77157.74,0.0,-0.97961,2e-05,3.5749]
[1779675788154,37.58,77161.83,0.0,-0.97952,2e-05,3.58747]
[1779675788997,37.58,77161.83,0.0,-0.97952,2e-05,3.58747]
[1779675789222,37.58,77161.83,0.0,-0.97952,2e-05,3.58747]
[1779675789322,37.58,77163.67,0.0,-0.97949,2e-05,3.59284]
[1779675792149,37.59,77165.05,0.0,-0.97946,2e-05,3.59727]
[1779675792384,37.59,77165.05,0.0,-0.97946,2e-05,3.59727]
[1779675792475,37.59,77165.05,0.0,-0.97946,2e-05,3.59727]
[1779675796211,37.59,77168.17,0.0,-0.97939,2e-05,3.60739]
[1779675797021,37.59,77168.17,0.0,-0.97939,2e-05,3.60739]
[1779675797222,37.59,77168.17,0.0,-0.97939,2e-05,3.60739]
[1779675802253,37.59,77170.65,0.0,-0.97933,2e-05,3.61601]
[1779675803260,37.59,77168.6,0.0,-0.97937,2e-05,3.61067]
[1779675805049,37.59,77167.27,0.0,-0.97939,2e-05,3.60733]
[1779675805224,37.59,77167.27,0.0,-0.97939,2e-05,3.60733]
[1779675806281,37.6,77161.46,0.0,-0.97949,2e-05,3.59202]
[1779675807288,37.6,77159.11,0.0,-0.97953,2e-05,3.58593]
[1779675811316,37.6,77157.06,0.0,-0.97957,2e-05,3.57968]
[1779675812536,37.6,77156.98,0.0,-0.97957,2e-05,3.57981]
[1779675812722,37.6,77156.98,0.0,-0.97957,2e-05,3.57981]
[1779675818365,37.61,77156.3,0.0,-0.97957,2e-05,3.58007]
[1779675819703,37.61,77155.83,0.0,-0.97958,2e-05,3.57914]
[1779675819721,37.61,77155.83,0.0,-0.97958,2e-05,3.57914]
[1779675825414,37.61,77155.36,0.0,-0.97957,2e-05,3.57997]
[1779675826421,37.61,77153.21,0.0,-0.97961,2e-05,3.57446]
[1779675827428,37.61,77150.93,0.0,-0.97965,2e-05,3.56862]
[1779675828428,37.61,77150.93,0.0,-0.97965,2e-05,3.56862]
[1779675828474,37.61,77150.93,0.0,-0.97965,2e-05,3.56862]
[1779675834108,37.62,77150.62,0.0,-0.97964,2e-05,3.56998]
[1779675834222,37.62,77150.62,0.0,-0.97964,2e-05,3.56998]
[1779675839512,37.63,77151.63,0.0,-0.9796,2e-05,3.57492]
[1779675840191,37.63,77151.63,0.0,-0.9796,2e-05,3.57492]
[1779675843132,37.63,77152.49,0.0,-0.97958,2e-05,3.57833]
[1779675843221,37.63,77152.49,0.0,-0.97958,2e-05,3.57833]
[1779675843469,37.63,77152.49,0.0,-0.97958,2e-05,3.57833]
[1779675843540,37.63,77152.19,0.0,-0.97958,2e-05,3.57787]
[1779675849582,37.63,77151.52,0.0,-0.97958,2e-05,3.57814]
[1779675854617,37.64,77151.4,0.0,-0.97957,2e-05,3.57956]
[1779675860660,37.64,77150.6,0.0,-0.97957,2e-05,3.57945]
[1779675861667,37.64,77141.16,0.0,-0.97974,2e-05,3.55414]
[1779675863472,37.64,77141.16,0.0,-0.97974,2e-05,3.55414]
[1779675863558,37.65,77136.74,0.0,-0.97981,2e-05,3.54291]
[1779675863914,37.65,77136.74,0.0,-0.97981,2e-05,3.54291]
[1779675863970,37.65,77136.74,0.0,-0.97981,2e-05,3.54291]
[1779675864688,37.65,77133.88,0.0,-0.97986,2e-05,3.53559]
[1779675865695,37.65,77130.96,0.0,-0.97991,2e-05,3.52812]
[1779675869723,37.65,77128.49,0.0,-0.97994,2e-05,3.52317]
[1779675870718,37.65,77128.49,0.0,-0.97994,2e-05,3.52317]
[1779675870972,37.65,77128.49,0.0,-0.97994,2e-05,3.52317]
[1779675873751,37.66,77130.29,0.0,-0.97991,2e-05,3.52774]
[1779675876175,37.66,77131.76,0.0,-0.97988,2e-05,3.53213]
[1779675876221,37.66,77131.76,0.0,-0.97988,2e-05,3.53213]
[1779675876276,37.66,77133.53,0.0,-0.97985,2e-05,3.53774]
[1779675879217,37.66,77134.13,0.0,-0.97983,2e-05,3.54016]
[1779675879471,37.66,77134.13,0.0,-0.97983,2e-05,3.54016]
[1779675885558,37.67,77133.9,0.0,-0.97982,2e-05,3.54189]
[1779675885721,37.67,77134.43,0.0,-0.97981,2e-05,3.54371]
[1779675890870,37.67,77133.63,0.0,-0.9798,2e-05,3.54384]
[1779675895461,37.68,77133.0,0.0,-0.97981,2e-05,3.54327]
[1779675895470,37.68,77133.0,0.0,-0.97981,2e-05,3.54327]
[1779675897471,37.68,77132.51,0.0,-0.97981,2e-05,3.54271]
[1779675897572,37.68,77132.26,0.0,-0.97981,2e-05,3.54241]
[1779675901716,37.68,77133.21,0.0,-0.97979,2e-05,3.54573]
[1779675901971,37.68,77133.21,0.0,-0.97979,2e-05,3.54573]
[1779675902016,37.68,77137.62,0.0,-0.97971,2e-05,3.5584]
[1779675905062,37.69,77137.96,0.0,-0.97969,2e-05,3.56038]
[1779675905222,37.69,77137.96,0.0,-0.97969,2e-05,3.56038]
[1779675905312,37.69,77137.22,0.0,-0.97971,2e-05,3.55872]
[1779675908016,37.69,77129.15,0.0,-0.97984,2e-05,3.53794]
[1779675910030,37.69,77124.2,0.0,-0.97993,2e-05,3.52539]
[1779675915065,37.7,77122.54,0.0,-0.97994,2e-05,3.52296]
[1779675917208,37.7,77122.22,0.0,-0.97994,2e-05,3.52251]
[1779675917220,37.7,77122.22,0.0,-0.97994,2e-05,3.52251]
[1779675919093,37.7,77116.48,0.0,-0.98004,2e-05,3.50836]
[1779675921108,37.7,77109.77,0.0,-0.98015,2e-05,3.49129]
[1779675922114,37.7,77105.4,0.0,-0.98022,2e-05,3.4801]
[1779675926345,37.71,77099.07,0.0,-0.98032,2e-05,3.46523]
[1779675927178,37.71,77076.55,0.0,-0.98071,2e-05,3.40634]
[1779675928146,37.71,77076.55,0.0,-0.98071,2e-05,3.40634]
[1779675928185,37.71,77046.41,0.0,-0.98121,2e-05,3.32866]
[1779675929190,37.71,77034.56,0.0,-0.98141,2e-05,3.29899]
[1779675930197,37.72,77033.08,0.0,-0.98143,2e-05,3.29599]
[1779675930703,37.72,77033.08,0.0,-0.98143,2e-05,3.29599]
[1779675932211,37.72,77022.49,0.0,-0.9816,2e-05,3.26868]
[1779675933218,37.72,77017.7,0.0,-0.98168,2e-05,3.25736]
[1779675938253,37.73,77018.9,0.0,-0.98163,2e-05,3.26457]
[1779675940267,37.74,77027.01,0.0,-0.98148,2e-05,3.28685]
[1779675942281,37.74,77011.99,0.0,-0.98173,2e-05,3.24962]
[1779675943113,37.74,77011.99,0.0,-0.98173,2e-05,3.24962]
[1779675943288,37.74,76987.66,0.0,-0.98212,2e-05,3.18875]
[1779675944303,37.74,76967.95,0.0,-0.98243,2e-05,3.14021]
[1779675945306,37.75,76967.3,0.0,-0.98242,2e-05,3.14201]
[1779675946313,37.76,76972.18,0.0,-0.98232,2e-05,3.15741]
[1779675946760,37.76,76972.18,0.0,-0.98232,2e-05,3.15741]
[1779675948327,37.76,76981.68,0.0,-0.98216,2e-05,3.18226]
[1779675949334,37.76,76977.85,0.0,-0.98222,2e-05,3.17371]
[1779675954369,37.77,76983.9,0.0,-0.98211,2e-05,3.19012]
[1779675957392,37.77,76978.71,0.0,-0.98219,2e-05,3.17796]
[1779675958398,37.77,76971.84,0.0,-0.9823,2e-05,3.16121]
[1779675960412,37.77,76983.71,0.0,-0.9821,2e-05,3.19125]
[1779675961418,37.77,76988.43,0.0,-0.98202,2e-05,3.20327]
[1779675963433,37.77,76980.66,0.0,-0.98215,2e-05,3.18435]
[1779675964597,37.77,76980.66,0.0,-0.98215,2e-05,3.18435]
[1779675964699,37.78,76977.6,0.0,-0.98219,2e-05,3.17701]
[1779675964720,37.78,76977.6,0.0,-0.98219,2e-05,3.17701]
[1779675965447,37.78,76983.14,0.0,-0.9821,2e-05,3.19105]
[1779675966788,37.78,76983.51,0.0,-0.9821,2e-05,3.19222]
[1779675966971,37.78,76983.51,0.0,-0.9821,2e-05,3.19222]
[1779675967461,37.78,76987.99,0.0,-0.98202,2e-05,3.20363]
[1779675968906,37.78,76989.48,0.0,-0.982,2e-05,3.20758]
[1779675969475,37.78,76994.04,0.0,-0.98192,2e-05,3.21921]
[1779675970482,37.78,77004.26,0.0,-0.98175,2e-05,3.2451]
[1779675971489,37.78,77001.2,0.0,-0.9818,2e-05,3.23754]
[1779675973503,37.78,77005.37,0.0,-0.98173,2e-05,3.24836]
[1779675977531,37.78,77010.18,0.0,-0.98165,2e-05,3.2611]
[1779675979545,37.78,77010.01,0.0,-0.98165,2e-05,3.26093]
[1779675983572,37.78,77004.17,0.0,-0.98174,2e-05,3.24669]
[1779675986560,37.78,77001.81,0.0,-0.98178,2e-05,3.24106]
[1779675986594,37.78,77001.93,0.0,-0.98178,2e-05,3.24152]
[1779675991629,37.79,77002.78,0.0,-0.98177,2e-05,3.24255]
[1779675996664,37.79,77002.21,0.0,-0.98177,2e-05,3.24191]
[1779675999685,37.79,77008.64,0.0,-0.98166,2e-05,3.2586]
[1779676001699,37.79,77011.76,0.0,-0.98161,2e-05,3.26675]
[1779676002706,37.79,77007.0,0.0,-0.98169,2e-05,3.25482]
[1779676004719,37.79,77003.09,0.0,-0.98175,2e-05,3.24523]
[1779676009755,37.79,77003.16,0.0,-0.98174,2e-05,3.24613]
[1779676013784,37.8,76999.04,0.0,-0.98181,2e-05,3.23634]
[1779676014801,37.8,76989.51,0.0,-0.98196,2e-05,3.21259]
[1779676015804,37.8,76979.77,0.0,-0.98212,2e-05,3.18846]
[1779676016811,37.8,76980.89,0.0,-0.9821,2e-05,3.19145]
[1779676018563,37.8,76980.89,0.0,-0.9821,2e-05,3.19145]
[1779676018658,37.8,76981.02,0.0,-0.98209,2e-05,3.19225]
[1779676020839,37.8,76976.84,0.0,-0.98215,2e-05,3.18373]
[1779676021846,37.8,76986.94,0.0,-0.98198,2e-05,3.20914]
[1779676022853,37.8,76994.05,0.0,-0.98187,2e-05,3.2272]
[1779676023860,37.8,76994.8,0.0,-0.98185,2e-05,3.22929]
[1779676025874,37.81,76996.41,0.0,-0.98182,2e-05,3.23369]
[1779676030909,37.81,76999.72,0.0,-0.98176,2e-05,3.24283]
[1779676032724,37.81,76999.72,0.0,-0.98176,2e-05,3.24283]
[1779676032300,37.81,76991.19,0.0,-0.9819,2e-05,3.22171]
[1779676032923,37.81,76984.2,0.0,-0.98201,2e-05,3.20423]
[1779676033930,37.81,76982.34,0.0,-0.98204,2e-05,3.19978]
[1779676035831,37.81,76980.33,0.0,-0.98207,2e-05,3.19499]
[1779676035971,37.81,76980.33,0.0,-0.98207,2e-05,3.19499]
[1779676036072,37.81,76979.03,0.0,-0.98209,2e-05,3.19221]
[1779676036951,37.81,76973.03,0.0,-0.98219,2e-05,3.1773]
[1779676037958,37.81,76969.42,0.0,-0.98224,2e-05,3.16886]
[1779676041986,37.82,76973.42,0.0,-0.98217,2e-05,3.1799]
[1779676042993,37.82,76977.8,0.0,-0.9821,2e-05,3.19104]
[1779676044000,37.82,76982.34,0.0,-0.98203,2e-05,3.20259]
[1779676046189,37.82,76983.6,0.0,-0.982,2e-05,3.20595]
[1779676046221,37.82,76983.6,0.0,-0.982,2e-05,3.20595]
[1779676051049,37.82,76988.11,0.0,-0.98193,2e-05,3.21659]
[1779676053864,37.82,76989.98,0.0,-0.9819,2e-05,3.22165]
[1779676053971,37.82,76989.98,0.0,-0.9819,2e-05,3.22165]
[1779676053982,37.82,76989.98,0.0,-0.9819,2e-05,3.22165]
[1779676054219,37.82,76989.98,0.0,-0.9819,2e-05,3.22165]
[1779676054323,37.82,76989.32,0.0,-0.98191,2e-05,3.22018]
[1779676057548,37.82,76990.83,0.0,-0.98188,2e-05,3.22433]
[1779676057722,37.82,76990.83,0.0,-0.98188,2e-05,3.22433]
[1779676059105,37.82,77000.42,0.0,-0.98172,2e-05,3.24895]
[1779676060112,37.82,77003.67,0.0,-0.98167,2e-05,3.25729]
[1779676062635,37.82,77005.65,0.0,-0.98163,2e-05,3.26241]
[1779676062723,37.82,77005.65,0.0,-0.98163,2e-05,3.26241]
[1779676062749,37.82,77005.65,0.0,-0.98163,2e-05,3.26241]
[1779676062971,37.83,77006.76,0.0,-0.98162,2e-05,3.26533]
[1779676063133,37.83,77007.0,0.0,-0.98161,2e-05,3.26605]
[1779676068168,37.83,77005.58,0.0,-0.98163,2e-05,3.26299]
[1779676071955,37.83,77008.87,0.0,-0.98157,2e-05,3.27164]
[1779676071975,37.83,77008.87,0.0,-0.98157,2e-05,3.27164]
[1779676077068,37.83,77006.99,0.0,-0.9816,2e-05,3.26736]
[1779676077122,37.83,77006.99,0.0,-0.9816,2e-05,3.26736]
[1779676077246,37.83,77006.99,0.0,-0.9816,2e-05,3.26736]
[1779676077346,37.83,77006.36,0.0,-0.98161,2e-05,3.26587]
[1779676083275,37.83,77006.92,0.0,-0.9816,2e-05,3.26799]
[1779676084685,37.83,77006.92,0.0,-0.9816,2e-05,3.26799]
[1779676084724,37.83,77006.92,0.0,-0.9816,2e-05,3.26799]
[1779676084739,37.83,77006.92,0.0,-0.9816,2e-05,3.26799]
[1779676084823,37.83,77007.3,0.0,-0.98159,2e-05,3.26906]
[1779676084971,37.83,77007.3,0.0,-0.98159,2e-05,3.26906]
[1779676090322,37.83,77010.6,0.0,-0.98153,2e-05,3.27803]
[1779676092209,37.83,77010.24,0.0,-0.98154,2e-05,3.2772]
[1779676092221,37.83,77010.24,0.0,-0.98154,2e-05,3.2772]
[1779676095357,37.83,77016.93,0.0,-0.98143,2e-05,3.29457]
[1779676098384,37.83,77020.79,0.0,-0.98136,2e-05,3.3046]
[1779676098878,37.83,77020.79,0.0,-0.98136,2e-05,3.3046]
[1779676098979,37.83,77020.79,0.0,-0.98136,2e-05,3.3046]
[1779676099049,37.83,77020.79,0.0,-0.98136,2e-05,3.3046]
[1779676099220,37.83,77020.79,0.0,-0.98136,2e-05,3.3046]
[1779676099391,37.83,77020.72,0.0,-0.98136,2e-05,3.30447]
[1779676104426,37.84,77022.44,0.0,-0.98133,2e-05,3.30911]
[1779676106441,37.84,77010.41,0.0,-0.98153,2e-05,3.27856]
[1779676107448,37.84,76999.11,0.0,-0.98171,2e-05,3.25007]
[1779676108455,37.84,76995.71,0.0,-0.98177,2e-05,3.24165]
[1779676110614,37.84,76995.81,0.0,-0.98177,2e-05,3.24207]
[1779676110722,37.84,76995.81,0.0,-0.98177,2e-05,3.24207]
[1779676116511,37.84,76999.3,0.0,-0.98171,2e-05,3.25007]
[1779676119939,37.84,77001.8,0.0,-0.98167,2e-05,3.25681]
[1779676119973,37.84,77001.8,0.0,-0.98167,2e-05,3.25681]
[1779676120287,37.84,77001.8,0.0,-0.98167,2e-05,3.25681]
[1779676120471,37.84,77001.8,0.0,-0.98167,2e-05,3.25681]
[1779676120539,37.84,77004.23,0.0,-0.98163,2e-05,3.26308]
[1779676125574,37.84,77005.17,0.0,-0.98161,2e-05,3.26604]
[1779676127144,37.84,77003.36,0.0,-0.98164,2e-05,3.26158]
[1779676127223,37.84,77003.36,0.0,-0.98164,2e-05,3.26158]
[1779676135644,37.85,77001.72,0.0,-0.98166,2e-05,3.2586]
[1779676138345,37.85,77001.37,0.0,-0.98166,2e-05,3.25797]
[1779676138466,37.85,77001.37,0.0,-0.98166,2e-05,3.25797]
[1779676138472,37.85,77001.37,0.0,-0.98166,2e-05,3.25797]
[1779676138721,37.85,77001.37,0.0,-0.98166,2e-05,3.25797]
[1779676138822,37.85,77001.35,0.0,-0.98166,2e-05,3.25804]
[1779676141686,37.85,77009.56,0.0,-0.98152,2e-05,3.2792]
[1779676142693,37.85,77015.85,0.0,-0.98142,2e-05,3.29528]
[1779676144470,37.85,77015.69,0.0,-0.98142,2e-05,3.29493]
[1779676144722,37.85,77015.69,0.0,-0.98142,2e-05,3.29493]
[1779676149232,37.85,77015.22,0.0,-0.98143,2e-05,3.29402]
[1779676149470,37.85,77015.22,0.0,-0.98143,2e-05,3.29402]
[1779676149743,37.85,77014.68,0.0,-0.98143,2e-05,3.29271]
[1779676152028,37.85,77014.56,0.0,-0.98144,2e-05,3.29254]
[1779676152221,37.85,77014.56,0.0,-0.98144,2e-05,3.29254]
[1779676154778,37.85,77018.81,0.0,-0.98136,2e-05,3.30357]
[1779676159813,37.85,77022.18,0.0,-0.98131,2e-05,3.31242]
[1779676160734,37.85,77022.18,0.0,-0.98131,2e-05,3.31242]
[1779676160789,37.85,77022.18,0.0,-0.98131,2e-05,3.31242]
[1779676160820,37.85,77024.35,0.0,-0.98127,2e-05,3.31801]
[1779676160972,37.85,77024.35,0.0,-0.98127,2e-05,3.31801]
[1779676166862,37.85,77028.73,0.0,-0.9812,2e-05,3.32932]
[1779676171897,37.85,77032.8,0.0,-0.98114,2e-05,3.33791]
[1779676174053,37.85,77032.91,0.0,-0.98114,2e-05,3.3382]
[1779676174154,37.85,77032.91,0.0,-0.98114,2e-05,3.3382]
[1779676174221,37.85,77032.91,0.0,-0.98114,2e-05,3.3382]
[1779676174315,37.85,77032.91,0.0,-0.98114,2e-05,3.33821]
[1779676179953,37.85,77034.2,0.0,-0.98111,2e-05,3.34157]
[1779676182703,37.85,77034.61,0.0,-0.98111,2e-05,3.34264]
[1779676182722,37.85,77034.61,0.0,-0.98111,2e-05,3.34264]
[1779676182838,37.85,77034.61,0.0,-0.98111,2e-05,3.34264]
[1779676182970,37.85,77034.18,0.0,-0.98111,2e-05,3.34154]
[1779676182975,37.85,77034.2,0.0,-0.98111,2e-05,3.34159]
[1779676188015,37.85,77033.07,0.0,-0.98113,2e-05,3.33874]
[1779676193267,37.85,77035.86,0.0,-0.98108,2e-05,3.34598]
[1779676193471,37.85,77035.86,0.0,-0.98108,2e-05,3.34598]
[1779676194057,37.85,77042.39,0.0,-0.98097,2e-05,3.36286]
[1779676195064,37.85,77050.4,0.0,-0.98084,2e-05,3.38363]
[1779676197078,37.85,77054.33,0.0,-0.98077,2e-05,3.39378]
[1779676199386,37.85,77056.75,0.0,-0.98073,2e-05,3.40003]
[1779676199472,37.85,77056.75,0.0,-0.98073,2e-05,3.40003]
[1779676199557,37.85,77056.75,0.0,-0.98073,2e-05,3.40003]
[1779676199720,37.85,77056.75,0.0,-0.98073,2e-05,3.40003]
[1779676199822,37.85,77059.06,0.0,-0.98069,2e-05,3.40591]
[1779676204930,37.85,77056.77,0.0,-0.98073,2e-05,3.39965]
[1779676204973,37.85,77056.69,0.0,-0.98074,2e-05,3.39936]
[1779676208156,37.85,77040.98,0.0,-0.98101,2e-05,3.35819]
[1779676209163,37.85,77043.2,0.0,-0.98097,2e-05,3.36393]
[1779676211410,37.85,77044.92,0.0,-0.98094,2e-05,3.36838]
[1779676211470,37.85,77044.92,0.0,-0.98094,2e-05,3.36838]
[1779676211709,37.85,77044.92,0.0,-0.98094,2e-05,3.36838]
[1779676211723,37.85,77044.92,0.0,-0.98094,2e-05,3.36838]
[1779676211824,37.85,77043.97,0.0,-0.98095,2e-05,3.36587]
[1779676214198,37.85,77037.28,0.0,-0.98107,2e-05,3.34853]
[1779676215205,37.85,77030.65,0.0,-0.98118,2e-05,3.33146]
[1779676216212,37.85,77026.99,0.0,-0.98124,2e-05,3.32212]
[1779676218823,37.85,77026.99,0.0,-0.98124,2e-05,3.32212]
[1779676218970,37.85,77026.63,0.0,-0.98125,2e-05,3.3213]
[1779676222254,37.85,77031.41,0.0,-0.98116,2e-05,3.33377]
[1779676223805,37.85,77031.41,0.0,-0.98116,2e-05,3.33377]
[1779676223902,37.85,77038.18,0.0,-0.98105,2e-05,3.35123]
[1779676223971,37.85,77038.18,0.0,-0.98105,2e-05,3.35123]
[1779676224830,37.85,77038.18,0.0,-0.98105,2e-05,3.35123]
[1779676224839,37.85,77041.32,0.0,-0.981,2e-05,3.35933]
[1779676224971,37.85,77041.32,0.0,-0.981,2e-05,3.35933]
[1779676228058,37.85,77042.55,0.0,-0.98098,2e-05,3.36246]
[1779676228221,37.85,77042.55,0.0,-0.98098,2e-05,3.36246]
[1779676233331,37.85,77041.94,0.0,-0.981,2e-05,3.35882]
[1779676238366,37.85,77043.01,0.0,-0.98098,2e-05,3.36152]
[1779676239229,37.85,77043.01,0.0,-0.98098,2e-05,3.36152]
[1779676239470,37.85,77043.01,0.0,-0.98098,2e-05,3.36152]
[1779676239701,37.85,77043.01,0.0,-0.98098,2e-05,3.36152]
[1779676239720,37.85,77043.01,0.0,-0.98098,2e-05,3.36152]
[1779676239822,37.85,77042.59,0.0,-0.98099,2e-05,3.36041]
[1779676245706,37.85,77042.45,0.0,-0.98099,2e-05,3.35998]
[1779676245721,37.85,77042.45,0.0,-0.98099,2e-05,3.35998]
[1779676251457,37.85,77042.27,0.0,-0.98099,2e-05,3.35943]
[1779676253702,37.85,77042.18,0.0,-0.981,2e-05,3.35919]
[1779676253724,37.85,77042.18,0.0,-0.981,2e-05,3.35919]
[1779676253803,37.85,77035.32,0.0,-0.98111,2e-05,3.34149]
[1779676254221,37.85,77035.32,0.0,-0.98111,2e-05,3.34149]
[1779676254478,37.85,77036.65,0.0,-0.98109,2e-05,3.34493]
[1779676259459,37.85,77035.74,0.0,-0.9811,2e-05,3.34265]
[1779676259470,37.85,77035.74,0.0,-0.9811,2e-05,3.34265]
[1779676260520,37.85,77041.59,0.0,-0.98101,2e-05,3.35778]
[1779676262534,37.85,77053.73,0.0,-0.9808,2e-05,3.38924]
[1779676263541,37.85,77062.86,0.0,-0.98064,2e-05,3.413]
[1779676264547,37.85,77065.02,0.0,-0.98061,2e-05,3.41856]
[1779676265024,37.85,77065.02,0.0,-0.98061,2e-05,3.41856]
[1779676265221,37.85,77065.02,0.0,-0.98061,2e-05,3.41856]
[1779676265650,37.85,77065.02,0.0,-0.98061,2e-05,3.41856]
[1779676265720,37.85,77065.02,0.0,-0.98061,2e-05,3.41856]
[1779676265751,37.85,77064.44,0.0,-0.98062,2e-05,3.41692]
[1779676272608,37.85,77064.82,0.0,-0.98062,2e-05,3.41712]
[1779676275630,37.85,77068.73,0.0,-0.98055,2e-05,3.42699]
[1779676276651,37.85,77073.22,0.0,-0.98047,2e-05,3.43879]
[1779676277651,37.84,77075.69,0.0,-0.98043,2e-05,3.44499]
[1779676278667,37.84,77075.69,0.0,-0.98043,2e-05,3.44499]
[1779676278720,37.84,77075.69,0.0,-0.98043,2e-05,3.44499]
[1779676284885,37.84,77077.92,0.0,-0.9804,2e-05,3.44978]
[1779676284971,37.84,77077.92,0.0,-0.9804,2e-05,3.44978]
[1779676285764,37.84,77078.37,0.0,-0.9804,2e-05,3.45078]
[1779676285972,37.84,77078.37,0.0,-0.9804,2e-05,3.45078]
[1779676285822,37.84,77078.37,0.0,-0.9804,2e-05,3.4506]
[1779676291758,37.84,77077.47,0.0,-0.98042,2e-05,3.44731]
[1779676291970,37.84,77077.47,0.0,-0.98042,2e-05,3.44731]
[1779676291990,37.84,77072.31,0.0,-0.98052,2e-05,3.43158]
[1779676294771,37.84,77068.88,0.0,-0.98058,2e-05,3.42214]
[1779676295497,37.84,77068.88,0.0,-0.98058,2e-05,3.42214]
[1779676295721,37.84,77068.88,0.0,-0.98058,2e-05,3.42214]
[1779676295778,37.84,77066.48,0.0,-0.98062,2e-05,3.41572]
[1779676296481,37.84,77066.48,0.0,-0.98062,2e-05,3.41572]
[1779676296720,37.84,77066.48,0.0,-0.98062,2e-05,3.41572]
[1779676301820,37.83,77061.36,0.0,-0.98072,2e-05,3.40165]
[1779676303602,37.83,77061.59,0.0,-0.98071,2e-05,3.40215]
[1779676303723,37.83,77061.59,0.0,-0.98071,2e-05,3.40215]
[1779676303834,37.83,77061.61,0.0,-0.98071,2e-05,3.40209]
[1779676306855,37.83,77069.89,0.0,-0.98057,2e-05,3.42343]
[1779676307534,37.83,77069.89,0.0,-0.98057,2e-05,3.42343]
[1779676307722,37.83,77069.89,0.0,-0.98057,2e-05,3.42343]
[1779676309592,37.83,77072.52,0.0,-0.98053,2e-05,3.43003]
[1779676309721,37.83,77072.52,0.0,-0.98053,2e-05,3.43003]
[1779676309876,37.83,77071.72,0.0,-0.98055,2e-05,3.42777]
[1779676310883,37.83,77066.93,0.0,-0.98063,2e-05,3.41505]
[1779676311333,37.83,77066.93,0.0,-0.98063,2e-05,3.41505]
[1779676311471,37.83,77066.93,0.0,-0.98063,2e-05,3.41505]
[1779676311890,37.83,77062.99,0.0,-0.9807,2e-05,3.40462]
[1779676314593,37.83,77062.45,0.0,-0.98071,2e-05,3.40297]
[1779676314721,37.83,77062.45,0.0,-0.98071,2e-05,3.40297]
[1779676314911,37.83,77060.72,0.0,-0.98074,2e-05,3.39835]
[1779676316487,37.83,77059.57,0.0,-0.98076,2e-05,3.39524]
[1779676316723,37.83,77059.57,0.0,-0.98076,2e-05,3.39524]
[1779676318116,37.83,77061.37,0.0,-0.98073,2e-05,3.39975]
[1779676318221,37.83,77061.37,0.0,-0.98073,2e-05,3.39975]
[1779676318939,37.83,77062.99,0.0,-0.9807,2e-05,3.40387]
[1779676323974,37.83,77062.58,0.0,-0.98071,2e-05,3.40222]
[1779676324512,37.83,77062.58,0.0,-0.98071,2e-05,3.40222]
[1779676324720,37.83,77062.58,0.0,-0.98071,2e-05,3.40222]
[1779676330017,37.83,77059.92,0.0,-0.98076,2e-05,3.39459]
[1779676330174,37.83,77059.92,0.0,-0.98076,2e-05,3.39459]
[1779676330222,37.83,77059.92,0.0,-0.98076,2e-05,3.39459]
[1779676330737,37.83,77059.92,0.0,-0.98076,2e-05,3.39459]
[1779676330974,37.83,77059.92,0.0,-0.98076,2e-05,3.39459]
[1779676331024,37.83,77058.9,0.0,-0.98078,2e-05,3.39183]
[1779676335135,37.83,77056.22,0.0,-0.98083,2e-05,3.38446]
[1779676335222,37.83,77056.22,0.0,-0.98083,2e-05,3.38446]
[1779676340087,37.82,77061.39,0.0,-0.98074,2e-05,3.39745]
[1779676340469,37.82,77061.39,0.0,-0.98074,2e-05,3.39745]
[1779676340728,37.82,77061.39,0.0,-0.98074,2e-05,3.39745]
[1779676340731,37.82,77061.39,0.0,-0.98075,2e-05,3.39733]
[1779676343109,37.82,77062.87,0.0,-0.98072,2e-05,3.40108]
[1779676343222,37.82,77062.87,0.0,-0.98072,2e-05,3.40108]
[1779676347155,37.82,77061.47,0.0,-0.98075,2e-05,3.39695]
[1779676347224,37.82,77061.47,0.0,-0.98075,2e-05,3.39695]
[1779676347897,37.82,77061.47,0.0,-0.98075,2e-05,3.39695]
[1779676347972,37.82,77061.47,0.0,-0.98075,2e-05,3.39695]
[1779676348045,37.82,77062.48,0.0,-0.98073,2e-05,3.39935]
[1779676355030,37.82,77063.31,0.0,-0.98073,2e-05,3.3992]
[1779676355221,37.82,77060.61,0.0,-0.98078,2e-05,3.39181]
[1779676359055,37.82,77060.95,0.0,-0.98078,2e-05,3.39237]
[1779676359220,37.82,77063.0,0.0,-0.98074,2e-05,3.39761]
[1779676359295,37.82,77063.0,0.0,-0.98074,2e-05,3.39761]
[1779676359474,37.82,77063.0,0.0,-0.98074,2e-05,3.39761]
[1779676359555,37.82,77064.72,0.0,-0.98071,2e-05,3.40188]
[1779676361241,37.82,77072.06,0.0,-0.98059,2e-05,3.42097]
[1779676362248,37.82,77075.3,0.0,-0.98053,2e-05,3.42935]
[1779676364262,37.82,77075.95,0.0,-0.98052,2e-05,3.43073]
[1779676369297,37.81,77077.04,0.0,-0.98051,2e-05,3.43254]
[1779676372318,37.81,77073.26,0.0,-0.98058,2e-05,3.42212]
[1779676377353,37.81,77077.26,0.0,-0.98052,2e-05,3.43186]
[1779676381381,37.81,77082.69,0.0,-0.98043,2e-05,3.4455]
[1779676382388,37.81,77091.6,0.0,-0.98027,2e-05,3.46888]
[1779676383395,37.81,77093.34,0.0,-0.98025,2e-05,3.47327]
[1779676388430,37.8,77093.81,0.0,-0.98024,2e-05,3.47335]
[1779676393465,37.8,77094.11,0.0,-0.98025,2e-05,3.47299]
[1779676397593,37.8,77093.49,0.0,-0.98026,2e-05,3.47065]
[1779676400086,37.8,77093.24,0.0,-0.98027,2e-05,3.46954]
[1779676400119,37.8,77093.17,0.0,-0.98027,2e-05,3.46913]
[1779676400222,37.8,77093.17,0.0,-0.98027,2e-05,3.46913]
[1779676400722,37.8,77093.17,0.0,-0.98027,2e-05,3.46913]
[1779676404891,37.8,77093.45,0.0,-0.98027,2e-05,3.46896]
[1779676404961,37.8,77093.45,0.0,-0.98027,2e-05,3.46896]
[1779676404992,37.8,77087.21,0.0,-0.98038,2e-05,3.45221]
[1779676405730,37.8,77087.21,0.0,-0.98038,2e-05,3.45221]
[1779676405970,37.8,77087.21,0.0,-0.98038,2e-05,3.45221]
[1779676411591,37.79,77085.27,0.0,-0.98044,2e-05,3.44379]
[1779676415550,37.79,77085.49,0.0,-0.98044,2e-05,3.44384]
[1779676415722,37.79,77085.49,0.0,-0.98044,2e-05,3.44384]
[1779676416138,37.79,77085.49,0.0,-0.98044,2e-05,3.44384]
[1779676415770,37.79,77085.49,0.0,-0.98044,2e-05,3.44367]
[1779676416220,37.79,77085.49,0.0,-0.98044,2e-05,3.44367]
[1779676420558,37.79,77086.09,0.0,-0.98043,2e-05,3.44455]
[1779676420722,37.79,77086.09,0.0,-0.98043,2e-05,3.44455]
[1779676420767,37.79,77086.09,0.0,-0.98043,2e-05,3.44455]
[1779676420971,37.79,77086.09,0.0,-0.98043,2e-05,3.44455]
[1779676421072,37.79,77087.01,0.0,-0.98042,2e-05,3.4468]
[1779676426374,37.79,77086.74,0.0,-0.98043,2e-05,3.44521]
[1779676426471,37.79,77086.74,0.0,-0.98043,2e-05,3.44521]
[1779676426504,37.79,77086.74,0.0,-0.98043,2e-05,3.44521]
[1779676426720,37.79,77086.74,0.0,-0.98043,2e-05,3.44521]
[1779676426738,37.79,77091.84,0.0,-0.98034,2e-05,3.45852]
[1779676428710,37.78,77093.99,0.0,-0.98031,2e-05,3.46382]
[1779676433745,37.78,77093.47,0.0,-0.98032,2e-05,3.46145]
[1779676434761,37.78,77093.47,0.0,-0.98032,2e-05,3.46145]
[1779676434974,37.78,77093.47,0.0,-0.98032,2e-05,3.46145]
[1779676435169,37.78,77093.47,0.0,-0.98032,2e-05,3.46145]
[1779676435071,37.78,77093.58,0.0,-0.98032,2e-05,3.46155]
[1779676435222,37.78,77093.58,0.0,-0.98032,2e-05,3.46155]
[1779676439788,37.78,77083.55,0.0,-0.9805,2e-05,3.43414]
[1779676440652,37.78,77083.55,0.0,-0.9805,2e-05,3.43414]
[1779676440722,37.78,77083.55,0.0,-0.9805,2e-05,3.43414]
[1779676440795,37.78,77076.92,0.0,-0.98062,2e-05,3.41658]
[1779676441616,37.78,77076.92,0.0,-0.98062,2e-05,3.41658]
[1779676441722,37.78,77076.92,0.0,-0.98062,2e-05,3.41658]
[1779676441802,37.78,77071.4,0.0,-0.98071,2e-05,3.40201]
[1779676442809,37.78,77067.5,0.0,-0.98078,2e-05,3.39174]
[1779676443584,37.78,77067.5,0.0,-0.98078,2e-05,3.39174]
[1779676443723,37.78,77067.5,0.0,-0.98078,2e-05,3.39174]
[1779676447004,37.78,77063.06,0.0,-0.98086,2e-05,3.37998]
[1779676447048,37.78,77060.98,0.0,-0.98089,2e-05,3.37452]
[1779676447222,37.78,77060.98,0.0,-0.98089,2e-05,3.37452]
[1779676447843,37.78,77061.08,0.0,-0.98089,2e-05,3.37474]
[1779676448851,37.78,77057.71,0.0,-0.98095,2e-05,3.36595]
[1779676450865,37.78,77054.27,0.0,-0.98101,2e-05,3.35699]
[1779676452342,37.78,77054.51,0.0,-0.981,2e-05,3.3576]
[1779676452473,37.78,77054.51,0.0,-0.981,2e-05,3.3576]
[1779676453888,37.78,77049.3,0.0,-0.98109,2e-05,3.34412]
[1779676455902,37.78,77045.5,0.0,-0.98116,2e-05,3.33437]
[1779676456917,37.78,77045.5,0.0,-0.98116,2e-05,3.33437]
[1779676456970,37.78,77045.5,0.0,-0.98116,2e-05,3.33437]
[1779676457072,37.78,77042.76,0.0,-0.9812,2e-05,3.32735]
[1779676457899,37.78,77042.76,0.0,-0.9812,2e-05,3.32735]
[1779676457972,37.78,77042.76,0.0,-0.9812,2e-05,3.32735]
[1779676458051,37.78,77039.03,0.0,-0.98126,2e-05,3.31782]
[1779676459930,37.78,77035.73,0.0,-0.98132,2e-05,3.3095]
[1779676460916,37.78,77035.73,0.0,-0.98132,2e-05,3.3095]
[1779676460972,37.78,77035.73,0.0,-0.98132,2e-05,3.3095]
[1779676461638,37.78,77033.2,0.0,-0.98136,2e-05,3.3031]
[1779676461721,37.78,77033.2,0.0,-0.98136,2e-05,3.3031]
[1779676461944,37.78,77033.04,0.0,-0.98136,2e-05,3.30279]
[1779676466587,37.78,77031.34,0.0,-0.98139,2e-05,3.29881]
[1779676466722,37.78,77031.34,0.0,-0.98139,2e-05,3.29881]
[1779676468993,37.78,77025.52,0.0,-0.98148,2e-05,3.28427]
[1779676470000,37.78,77020.66,0.0,-0.98156,2e-05,3.27204]
[1779676471007,37.78,77012.66,0.0,-0.9817,2e-05,3.25002]
[1779676471763,37.78,77012.66,0.0,-0.9817,2e-05,3.25002]
[1779676471972,37.78,77012.66,0.0,-0.9817,2e-05,3.25002]
[1779676472014,37.78,77010.67,0.0,-0.98173,2e-05,3.24518]
[1779676472417,37.78,77010.67,0.0,-0.98173,2e-05,3.24518]
[1779676472473,37.78,77010.67,0.0,-0.98173,2e-05,3.24518]
[1779676476047,37.78,77005.32,0.0,-0.98182,2e-05,3.23248]
[1779676476570,37.78,77005.32,0.0,-0.98182,2e-05,3.23248]
[1779676476722,37.78,77005.32,0.0,-0.98182,2e-05,3.23248]
[1779676476782,37.78,77005.32,0.0,-0.98182,2e-05,3.23248]
[1779676476972,37.78,77005.32,0.0,-0.98182,2e-05,3.23248]
[1779676477054,37.78,77005.46,0.0,-0.98181,2e-05,3.23304]
[1779676482089,37.79,77005.02,0.0,-0.98181,2e-05,3.23297]
[1779676484103,37.79,76996.83,0.0,-0.98194,2e-05,3.21282]
[1779676485110,37.79,76991.72,0.0,-0.98202,2e-05,3.20028]
[1779676487919,37.79,76991.61,0.0,-0.98202,2e-05,3.20051]
[1779676487971,37.79,76991.61,0.0,-0.98202,2e-05,3.20051]
[1779676488131,37.79,76990.15,0.0,-0.98205,2e-05,3.19712]
[1779676488750,37.79,76990.15,0.0,-0.98205,2e-05,3.19712]
[1779676488973,37.79,76990.15,0.0,-0.98205,2e-05,3.19712]
[1779676494173,37.79,76990.75,0.0,-0.98203,2e-05,3.20008]
[1779676495484,37.79,76989.15,0.0,-0.98205,2e-05,3.19633]
[1779676495722,37.79,76989.15,0.0,-0.98205,2e-05,3.19633]
[1779676496186,37.8,76986.79,0.0,-0.98209,2e-05,3.19069]
[1779676496330,37.8,76986.79,0.0,-0.98209,2e-05,3.19069]
[1779676497194,37.8,76986.87,0.0,-0.98208,2e-05,3.19114]
[1779676499208,37.8,76991.4,0.0,-0.98201,2e-05,3.20293]
[1779676499802,37.8,76991.4,0.0,-0.98201,2e-05,3.20293]
[1779676500216,37.8,76993.87,0.0,-0.98197,2e-05,3.20932]
[1779676504244,37.8,77003.7,0.0,-0.9818,2e-05,3.23482]
[1779676505251,37.8,77008.34,0.0,-0.98172,2e-05,3.24667]
[1779676506220,37.8,77008.34,0.0,-0.98172,2e-05,3.24667]
[1779676506473,37.8,77008.34,0.0,-0.98172,2e-05,3.24667]
[1779676513307,37.8,77006.92,0.0,-0.98174,2e-05,3.24419]
[1779676514314,37.8,77003.67,0.0,-0.98179,2e-05,3.23614]
[1779676516236,37.8,77003.67,0.0,-0.98179,2e-05,3.23614]
[1779676516471,37.8,77004.06,0.0,-0.98178,2e-05,3.23726]
[1779676516827,37.8,77004.06,0.0,-0.98178,2e-05,3.23726]
[1779676516973,37.8,77004.06,0.0,-0.98178,2e-05,3.23726]
[1779676517074,37.81,77004.79,0.0,-0.98177,2e-05,3.23941]
[1779676521526,37.81,77004.05,0.0,-0.98178,2e-05,3.238]
[1779676521723,37.81,77004.05,0.0,-0.98178,2e-05,3.238]
[1779676521921,37.81,77004.05,0.0,-0.98178,2e-05,3.238]
[1779676521973,37.81,77004.05,0.0,-0.98178,2e-05,3.238]
[1779676521983,37.81,77004.48,0.0,-0.98177,2e-05,3.23938]
[1779676525391,37.81,77001.19,0.0,-0.98182,2e-05,3.23157]
[1779676526634,37.81,77001.19,0.0,-0.98182,2e-05,3.23157]
[1779676526721,37.81,77001.19,0.0,-0.98182,2e-05,3.23157]
[1779676527276,37.81,77001.19,0.0,-0.98182,2e-05,3.23157]
[1779676526735,37.81,77000.78,0.0,-0.98183,2e-05,3.23085]
[1779676527474,37.81,77000.78,0.0,-0.98183,2e-05,3.23085]
[1779676530648,37.81,77000.63,0.0,-0.98183,2e-05,3.23064]
[1779676530720,37.81,77000.63,0.0,-0.98183,2e-05,3.23064]
[1779676531104,37.81,77000.63,0.0,-0.98183,2e-05,3.23064]
[1779676531221,37.81,77000.63,0.0,-0.98183,2e-05,3.23064]
[1779676531201,37.81,77004.07,0.0,-0.98178,2e-05,3.23788]
[1779676531434,37.81,77006.63,0.0,-0.98174,2e-05,3.24433]
[1779676534928,37.81,77006.54,0.0,-0.98174,2e-05,3.24438]
[1779676534972,37.81,77006.54,0.0,-0.98174,2e-05,3.24438]
[1779676535838,37.81,77004.45,0.0,-0.98177,2e-05,3.2394]
[1779676535971,37.81,77004.45,0.0,-0.98177,2e-05,3.2394]
[1779676536073,37.81,77001.02,0.0,-0.98182,2e-05,3.23092]
[1779676536469,37.81,76998.85,0.0,-0.98186,2e-05,3.22547]
[1779676537476,37.81,76996.5,0.0,-0.9819,2e-05,3.21973]
[1779676538607,37.81,76996.5,0.0,-0.9819,2e-05,3.21973]
[1779676538723,37.81,76996.5,0.0,-0.9819,2e-05,3.21973]
[1779676538824,37.81,76990.56,0.0,-0.98199,2e-05,3.20522]
[1779676539490,37.81,76986.37,0.0,-0.98206,2e-05,3.19477]
[1779676540497,37.82,76984.82,0.0,-0.98208,2e-05,3.19134]
[1779676542743,37.82,76983.48,0.0,-0.9821,2e-05,3.18823]
[1779676542971,37.82,76983.48,0.0,-0.9821,2e-05,3.18823]
[1779676543053,37.82,76978.82,0.0,-0.98217,2e-05,3.17689]
[1779676543518,37.82,76975.67,0.0,-0.98222,2e-05,3.16933]
[1779676544448,37.82,76975.67,0.0,-0.98222,2e-05,3.16933]
[1779676544472,37.82,76975.67,0.0,-0.98222,2e-05,3.16933]
[1779676549560,37.82,76975.47,0.0,-0.98221,2e-05,3.17042]
[1779676553588,37.82,76981.99,0.0,-0.9821,2e-05,3.18764]
[1779676554587,37.82,76981.99,0.0,-0.9821,2e-05,3.18764]
[1779676554720,37.82,76981.99,0.0,-0.9821,2e-05,3.18764]
[1779676554912,37.82,76987.34,0.0,-0.98202,2e-05,3.2012]
[1779676556080,37.82,76987.34,0.0,-0.98202,2e-05,3.2012]
[1779676557292,37.83,76988.13,0.0,-0.982,2e-05,3.20338]
[1779676557470,37.83,76988.17,0.0,-0.982,2e-05,3.20368]
[1779676557618,37.83,76992.32,0.0,-0.98193,2e-05,3.21426]
[1779676562018,37.83,76992.07,0.0,-0.98193,2e-05,3.21419]
[1779676562205,37.83,76992.17,0.0,-0.98193,2e-05,3.21462]
[1779676562660,37.83,77005.69,0.0,-0.98171,2e-05,3.24877]
[1779676563667,37.83,77008.96,0.0,-0.98165,2e-05,3.25715]
[1779676567482,37.83,77008.47,0.0,-0.98166,2e-05,3.25624]
[1779676567720,37.83,77008.47,0.0,-0.98166,2e-05,3.25624]
[1779676572947,37.83,77009.31,0.0,-0.98164,2e-05,3.2589]
[1779676572972,37.83,77009.31,0.0,-0.98164,2e-05,3.2589]
[1779676577741,37.83,77009.64,0.0,-0.98163,2e-05,3.26025]
[1779676577765,37.83,77010.28,0.0,-0.98162,2e-05,3.26197]
[1779676578638,37.83,77010.28,0.0,-0.98162,2e-05,3.26197]
[1779676578720,37.83,77010.28,0.0,-0.98162,2e-05,3.26197]
[1779676578772,37.83,77017.43,0.0,-0.9815,2e-05,3.2802]
[1779676580786,37.83,77018.69,0.0,-0.98148,2e-05,3.28354]
[1779676581793,37.83,77021.42,0.0,-0.98143,2e-05,3.29055]
[1779676582800,37.83,77027.79,0.0,-0.98133,2e-05,3.30686]
[1779676584251,37.83,77027.79,0.0,-0.98133,2e-05,3.30686]
[1779676583807,37.83,77029.87,0.0,-0.98129,2e-05,3.3122]
[1779676584471,37.83,77029.87,0.0,-0.98129,2e-05,3.3122]
[1779676586828,37.83,77037.47,0.0,-0.98117,2e-05,3.33175]
[1779676587835,37.83,77040.4,0.0,-0.98112,2e-05,3.33927]
[1779676588403,37.83,77040.4,0.0,-0.98112,2e-05,3.33927]
[1779676588470,37.83,77040.4,0.0,-0.98112,2e-05,3.33927]
[1779676588842,37.83,77041.58,0.0,-0.9811,2e-05,3.34228]
[1779676590079,37.83,77041.58,0.0,-0.9811,2e-05,3.34228]
[1779676590223,37.83,77041.58,0.0,-0.9811,2e-05,3.34228]
[1779676591863,37.83,77048.12,0.0,-0.981,2e-05,3.35712]
[1779676593406,37.83,77049.9,0.0,-0.98097,2e-05,3.36167]
[1779676593471,37.83,77049.9,0.0,-0.98097,2e-05,3.36167]
[1779676598914,37.83,77049.39,0.0,-0.98098,2e-05,3.35997]
[1779676601970,37.83,77050.21,0.0,-0.98097,2e-05,3.36196]
[1779676602220,37.83,77050.21,0.0,-0.98097,2e-05,3.36196]
[1779676602241,37.83,77049.95,0.0,-0.98097,2e-05,3.36122]
[1779676604204,37.83,77049.86,0.0,-0.98097,2e-05,3.36092]
[1779676604221,37.83,77049.86,0.0,-0.98097,2e-05,3.36092]
[1779676604956,37.83,77052.64,0.0,-0.98093,2e-05,3.36799]
[1779676606970,37.83,77055.21,0.0,-0.98088,2e-05,3.3745]
[1779676607772,37.83,77055.21,0.0,-0.98088,2e-05,3.3745]
[1779676607971,37.83,77055.21,0.0,-0.98088,2e-05,3.3745]
[1779676611766,37.83,77056.41,0.0,-0.98087,2e-05,3.37726]
[1779676611971,37.83,77056.41,0.0,-0.98087,2e-05,3.37726]
[1779676613970,37.83,77055.67,0.0,-0.98088,2e-05,3.37515]
[1779676614021,37.83,77054.35,0.0,-0.9809,2e-05,3.37163]
[1779676615711,37.83,77053.02,0.0,-0.98093,2e-05,3.3681]
[1779676615721,37.83,77053.02,0.0,-0.98093,2e-05,3.3681]
[1779676619491,37.83,77054.49,0.0,-0.9809,2e-05,3.3716]
[1779676619720,37.83,77054.49,0.0,-0.9809,2e-05,3.3716]
[1779676620063,37.83,77059.61,0.0,-0.98082,2e-05,3.38482]
[1779676620945,37.83,77059.61,0.0,-0.98082,2e-05,3.38482]
[1779676620990,37.83,77059.61,0.0,-0.98082,2e-05,3.38482]
[1779676621070,37.83,77062.16,0.0,-0.98077,2e-05,3.39136]
[1779676624804,37.83,77063.13,0.0,-0.98076,2e-05,3.39354]
[1779676624972,37.83,77063.13,0.0,-0.98076,2e-05,3.39354]
[1779676626922,37.83,77064.31,0.0,-0.98074,2e-05,3.39638]
[1779676626972,37.83,77064.31,0.0,-0.98074,2e-05,3.39638]
[1779676627112,37.83,77064.44,0.0,-0.98074,2e-05,3.39659]
[1779676629126,37.83,77064.43,0.0,-0.98074,2e-05,3.39644]
[1779676629221,37.83,77064.43,0.0,-0.98074,2e-05,3.39644]
[1779676634833,37.82,77064.49,0.0,-0.98074,2e-05,3.39585]
[1779676634971,37.82,77064.49,0.0,-0.98074,2e-05,3.39585]
[1779676637857,37.82,77060.4,0.0,-0.98082,2e-05,3.38484]
[1779676637972,37.82,77060.4,0.0,-0.98082,2e-05,3.38484]
[1779676638191,37.82,77059.59,0.0,-0.98083,2e-05,3.38263]
[1779676642219,37.82,77054.54,0.0,-0.98092,2e-05,3.36911]
[1779676643918,37.82,77051.37,0.0,-0.98097,2e-05,3.36081]
[1779676643971,37.82,77051.37,0.0,-0.98097,2e-05,3.36081]
[1779676650275,37.82,77052.42,0.0,-0.98096,2e-05,3.36313]
[1779676652290,37.82,77060.08,0.0,-0.98084,2e-05,3.38095]
[1779676653355,37.82,77060.08,0.0,-0.98084,2e-05,3.38095]
[1779676653471,37.82,77060.94,0.0,-0.98083,2e-05,3.38311]
[1779676654543,37.82,77060.56,0.0,-0.98083,2e-05,3.38203]
[1779676654720,37.82,77060.56,0.0,-0.98083,2e-05,3.38203]
[1779676655312,37.82,77061.28,0.0,-0.98082,2e-05,3.38382]
[1779676659840,37.82,77061.76,0.0,-0.98082,2e-05,3.38474]
[1779676659972,37.82,77061.76,0.0,-0.98082,2e-05,3.38474]
[1779676663621,37.82,77059.44,0.0,-0.98086,2e-05,3.37835]
[1779676663722,37.82,77059.44,0.0,-0.98086,2e-05,3.37835]
[1779676664374,37.82,77058.42,0.0,-0.98087,2e-05,3.37562]
[1779676665265,37.82,77058.42,0.0,-0.98087,2e-05,3.37562]
[1779676665471,37.82,77057.66,0.0,-0.98089,2e-05,3.37356]
[1779676671280,37.82,77059.06,0.0,-0.98087,2e-05,3.37681]
[1779676671423,37.82,77059.29,0.0,-0.98086,2e-05,3.37732]
[1779676671470,37.82,77059.29,0.0,-0.98086,2e-05,3.37732]
[1779676678462,37.81,77059.1,0.0,-0.98087,2e-05,3.37628]
[1779676678472,37.81,77059.1,0.0,-0.98087,2e-05,3.37628]
[1779676684518,37.81,77060.19,0.0,-0.98086,2e-05,3.37842]
[1779676685587,37.81,77060.19,0.0,-0.98086,2e-05,3.37842]
[1779676685721,37.81,77060.19,0.0,-0.98086,2e-05,3.37842]
[1779676687245,37.81,77060.15,0.0,-0.98086,2e-05,3.37813]
[1779676687324,37.81,77059.65,0.0,-0.98087,2e-05,3.37673]
[1779676687472,37.81,77059.65,0.0,-0.98087,2e-05,3.37673]
[1779676693194,37.81,77059.8,0.0,-0.98087,2e-05,3.37676]
[1779676693221,37.81,77059.8,0.0,-0.98087,2e-05,3.37676]
[1779676695636,37.81,77057.88,0.0,-0.9809,2e-05,3.37151]
[1779676695726,37.81,77057.88,0.0,-0.9809,2e-05,3.37151]
[1779676696712,37.81,77054.96,0.0,-0.98095,2e-05,3.36376]
[1779676696721,37.81,77054.96,0.0,-0.98095,2e-05,3.36376]
[1779676696814,37.81,77050.51,0.0,-0.98103,2e-05,3.35218]
[1779676702653,37.81,77050.16,0.0,-0.98104,2e-05,3.35103]
[1779676705919,37.81,77048.99,0.0,-0.98106,2e-05,3.34794]
[1779676705970,37.81,77048.99,0.0,-0.98106,2e-05,3.34794]
[1779676709925,37.81,77049.29,0.0,-0.98105,2e-05,3.3486]
[1779676709970,37.81,77049.29,0.0,-0.98105,2e-05,3.3486]
[1779676710023,37.81,77046.68,0.0,-0.9811,2e-05,3.34185]
[1779676711786,37.81,77045.36,0.0,-0.98112,2e-05,3.33844]
[1779676711972,37.81,77045.36,0.0,-0.98112,2e-05,3.33844]
[1779676716055,37.81,77045.94,0.0,-0.98112,2e-05,3.33802]
[1779676716222,37.81,77045.94,0.0,-0.98112,2e-05,3.33802]
[1779676716321,37.81,77049.57,0.0,-0.98106,2e-05,3.34738]
[1779676716502,37.81,77049.57,0.0,-0.98106,2e-05,3.34738]
[1779676716721,37.81,77049.57,0.0,-0.98106,2e-05,3.34738]
[1779676716751,37.81,77050.73,0.0,-0.98104,2e-05,3.35037]
[1779676719002,37.81,77052.05,0.0,-0.98102,2e-05,3.35376]
[1779676719220,37.81,77052.05,0.0,-0.98102,2e-05,3.35376]
[1779676719318,37.81,77056.69,0.0,-0.98094,2e-05,3.36575]
[1779676724031,37.81,77055.59,0.0,-0.98096,2e-05,3.36276]
[1779676724220,37.81,77055.59,0.0,-0.98096,2e-05,3.36276]
[1779676724678,37.81,77055.77,0.0,-0.98095,2e-05,3.36319]
[1779676724721,37.81,77055.77,0.0,-0.98095,2e-05,3.36319]
[1779676724807,37.81,77056.26,0.0,-0.98095,2e-05,3.36441]
[1779676727828,37.81,77059.92,0.0,-0.98089,2e-05,3.37374]
[1779676728835,37.81,77065.75,0.0,-0.98079,2e-05,3.38885]
[1779676730849,37.81,77069.3,0.0,-0.98073,2e-05,3.39792]
[1779676735884,37.81,77070.02,0.0,-0.98072,2e-05,3.39926]
[1779676742932,37.8,77070.31,0.0,-0.98072,2e-05,3.39922]
[1779676747968,37.8,77071.99,0.0,-0.98069,2e-05,3.40302]
[1779676751996,37.8,77075.91,0.0,-0.98063,2e-05,3.41278]
[1779676757034,37.8,77079.25,0.0,-0.98058,2e-05,3.42083]
[1779676762068,37.8,77081.92,0.0,-0.98054,2e-05,3.42709]
[1779676767101,37.8,77079.65,0.0,-0.98058,2e-05,3.42034]
[1779676772136,37.79,77079.84,0.0,-0.98059,2e-05,3.41814]
[1779676777171,37.79,77079.38,0.0,-0.98061,2e-05,3.41623]
[1779676782206,37.79,77079.48,0.0,-0.98061,2e-05,3.41581]
[1779676787241,37.79,77080.37,0.0,-0.9806,2e-05,3.41747]
[1779676792276,37.79,77080.11,0.0,-0.98061,2e-05,3.41613]
[1779676797311,37.78,77080.52,0.0,-0.9806,2e-05,3.41656]
[1779676799325,37.78,77076.53,0.0,-0.98067,2e-05,3.40584]
[1779676800332,37.78,77070.74,0.0,-0.98077,2e-05,3.39059]
[1779676805367,37.78,77069.71,0.0,-0.98079,2e-05,3.3875]
[1779676811409,37.78,77070.03,0.0,-0.98079,2e-05,3.38786]
[1779676814430,37.78,77064.95,0.0,-0.98088,2e-05,3.37438]
[1779676815437,37.78,77059.87,0.0,-0.98097,2e-05,3.36114]
[1779676816444,37.78,77051.33,0.0,-0.98111,2e-05,3.33902]
[1779676817451,37.78,77045.27,0.0,-0.98121,2e-05,3.32341]
[1779676817946,37.78,77045.27,0.0,-0.98121,2e-05,3.32341]
[1779676817969,37.78,77045.27,0.0,-0.98121,2e-05,3.32341]
[1779676821634,37.78,77043.44,0.0,-0.98124,2e-05,3.31886]
[1779676821721,37.78,77043.44,0.0,-0.98124,2e-05,3.31886]
[1779676822486,37.78,77046.13,0.0,-0.9812,2e-05,3.32581]
[1779676823493,37.78,77052.48,0.0,-0.98109,2e-05,3.3422]
[1779676828528,37.78,77053.13,0.0,-0.98108,2e-05,3.3439]
[1779676832432,37.78,77051.3,0.0,-0.98112,2e-05,3.33725]
[1779676832473,37.78,77051.3,0.0,-0.98112,2e-05,3.33725]
[1779676832556,37.78,77047.29,0.0,-0.98119,2e-05,3.32694]
[1779676833974,37.78,77046.99,0.0,-0.98119,2e-05,3.3262]
[1779676839895,37.78,77046.19,0.0,-0.98121,2e-05,3.32433]
[1779676839974,37.78,77046.19,0.0,-0.98121,2e-05,3.32433]
[1779676840283,37.78,77046.19,0.0,-0.98121,2e-05,3.32433]
[1779676840472,37.78,77046.19,0.0,-0.98121,2e-05,3.32433]
[1779676840482,37.78,77044.92,0.0,-0.98123,2e-05,3.32116]
[1779676843633,37.78,77040.15,0.0,-0.98131,2e-05,3.30907]
[1779676844683,37.78,77040.15,0.0,-0.98131,2e-05,3.30907]
[1779676844726,37.78,77040.15,0.0,-0.98131,2e-05,3.30907]
[1779676844769,37.78,77040.15,0.0,-0.98131,2e-05,3.30907]
[1779676844972,37.78,77040.15,0.0,-0.98131,2e-05,3.30907]
[1779676845074,37.78,77039.71,0.0,-0.98131,2e-05,3.30807]
[1779676847661,37.78,77043.54,0.0,-0.98125,2e-05,3.31803]
[1779676852545,37.78,77042.55,0.0,-0.98126,2e-05,3.31565]
[1779676852567,37.78,77041.57,0.0,-0.98128,2e-05,3.31324]
[1779676852641,37.78,77041.57,0.0,-0.98128,2e-05,3.31324]
[1779676852722,37.78,77041.57,0.0,-0.98128,2e-05,3.31324]
[1779676858738,37.79,77038.73,0.0,-0.98132,2e-05,3.30639]
[1779676861542,37.79,77038.17,0.0,-0.98133,2e-05,3.30503]
[1779676861559,37.79,77038.02,0.0,-0.98133,2e-05,3.3048]
[1779676861722,37.79,77038.02,0.0,-0.98133,2e-05,3.3048]
[1779676861865,37.79,77038.02,0.0,-0.98133,2e-05,3.3048]
[1779676861974,37.79,77038.02,0.0,-0.98133,2e-05,3.3048]
[1779676866736,37.79,77034.5,0.0,-0.98139,2e-05,3.29613]
[1779676866898,37.79,77034.5,0.0,-0.98139,2e-05,3.29613]
[1779676866972,37.79,77034.5,0.0,-0.98139,2e-05,3.29613]
[1779676867000,37.79,77035.46,0.0,-0.98137,2e-05,3.29876]
[1779676872837,37.79,77035.7,0.0,-0.98136,2e-05,3.29986]
[1779676874150,37.79,77035.7,0.0,-0.98136,2e-05,3.29986]
[1779676874223,37.79,77035.7,0.0,-0.98136,2e-05,3.29986]
[1779676874312,37.79,77035.7,0.0,-0.98136,2e-05,3.29986]
[1779676874473,37.79,77035.7,0.0,-0.98136,2e-05,3.29986]
[1779676874489,37.79,77035.43,0.0,-0.98137,2e-05,3.29925]
[1779676878420,37.79,77035.43,0.0,-0.98137,2e-05,3.2995]
[1779676878476,37.79,77035.43,0.0,-0.98137,2e-05,3.2995]
[1779676880591,37.79,77034.44,0.0,-0.98138,2e-05,3.29714]
[1779676880620,37.79,77034.53,0.0,-0.98138,2e-05,3.29746]
[1779676880723,37.79,77034.53,0.0,-0.98138,2e-05,3.29746]
[1779676885928,37.79,77034.21,0.0,-0.98138,2e-05,3.29717]
[1779676888785,37.79,77032.19,0.0,-0.98141,2e-05,3.29219]
[1779676888972,37.79,77032.19,0.0,-0.98141,2e-05,3.29219]
[1779676890963,37.79,77025.48,0.0,-0.98152,2e-05,3.27541]
[1779676891754,37.79,77025.48,0.0,-0.98152,2e-05,3.27541]
[1779676891870,37.79,77025.48,0.0,-0.98152,2e-05,3.27541]
[1779676891971,37.79,77025.48,0.0,-0.98152,2e-05,3.27541]
[1779676891973,37.79,77024.58,0.0,-0.98155,2e-05,3.27134]
[1779676897007,37.79,77024.65,0.0,-0.98154,2e-05,3.27218]
[1779676898013,37.79,77028.25,0.0,-0.98148,2e-05,3.28146]
[1779676899233,37.79,77028.25,0.0,-0.98148,2e-05,3.28146]
[1779676899432,37.79,77028.25,0.0,-0.98148,2e-05,3.28146]
[1779676899471,37.79,77028.25,0.0,-0.98148,2e-05,3.28146]
[1779676899534,37.8,77028.78,0.0,-0.98147,2e-05,3.28293]
[1779676905062,37.8,77029.1,0.0,-0.98146,2e-05,3.28442]
[1779676906221,37.8,77029.1,0.0,-0.98146,2e-05,3.28442]
[1779676906410,37.8,77029.1,0.0,-0.98146,2e-05,3.28442]
[1779676906472,37.8,77029.1,0.0,-0.98146,2e-05,3.28442]
[1779676906511,37.8,77029.11,0.0,-0.98146,2e-05,3.28455]
[1779676912111,37.8,77028.42,0.0,-0.98147,2e-05,3.28345]
[1779676915079,37.8,77028.12,0.0,-0.98147,2e-05,3.28291]
[1779676915222,37.8,77028.12,0.0,-0.98147,2e-05,3.28291]
[1779676915386,37.8,77028.12,0.0,-0.98147,2e-05,3.28291]
[1779676915472,37.8,77028.12,0.0,-0.98147,2e-05,3.28291]
[1779676915488,37.8,77027.16,0.0,-0.98149,2e-05,3.28058]
[1779676917146,37.8,77023.34,0.0,-0.98155,2e-05,3.27111]
[1779676919160,37.8,77011.65,0.0,-0.98174,2e-05,3.24179]
[1779676920167,37.8,77004.88,0.0,-0.98185,2e-05,3.22494]
[1779676922485,37.8,77005.13,0.0,-0.98184,2e-05,3.22577]
[1779676922572,37.8,77005.41,0.0,-0.98184,2e-05,3.22668]
[1779676922682,37.8,77005.41,0.0,-0.98184,2e-05,3.22668]
[1779676922722,37.8,77005.41,0.0,-0.98184,2e-05,3.22668]
[1779676925202,37.8,77009.76,0.0,-0.98176,2e-05,3.23822]
[1779676927218,37.81,77016.21,0.0,-0.98166,2e-05,3.25484]
[1779676928566,37.81,77016.21,0.0,-0.98166,2e-05,3.25484]
[1779676928586,37.81,77017.74,0.0,-0.98163,2e-05,3.25887]
[1779676928722,37.81,77017.74,0.0,-0.98163,2e-05,3.25887]
[1779676928747,37.81,77017.74,0.0,-0.98163,2e-05,3.25887]
[1779676928979,37.81,77017.74,0.0,-0.98163,2e-05,3.25887]
[1779676934266,37.81,77017.3,0.0,-0.98163,2e-05,3.25861]
[1779676934967,37.81,77017.3,0.0,-0.98163,2e-05,3.25861]
[1779676935122,37.81,77017.3,0.0,-0.98163,2e-05,3.25861]
[1779676935222,37.81,77017.3,0.0,-0.98163,2e-05,3.25861]
[1779676935273,37.81,77017.57,0.0,-0.98163,2e-05,3.25944]
[1779676941319,37.79,77019.47,0.0,-0.98163,2e-05,3.25894]
[1779676942326,37.79,77024.37,0.0,-0.98156,2e-05,3.27026]
[1779676943368,37.79,77024.37,0.0,-0.98156,2e-05,3.27026]
[1779676943472,37.79,77024.37,0.0,-0.98156,2e-05,3.27026]
[1779676943641,37.79,77024.37,0.0,-0.98156,2e-05,3.27026]
[1779676943519,37.79,77024.92,0.0,-0.98155,2e-05,3.27055]
[1779676943721,37.79,77024.92,0.0,-0.98155,2e-05,3.27055]
[1779676947518,37.78,77028.29,0.0,-0.98152,2e-05,3.27576]
[1779676951942,37.77,77029.41,0.0,-0.98155,2e-05,3.27106]
[1779676951976,37.77,77029.41,0.0,-0.98155,2e-05,3.27106]
[1779676952102,37.77,77029.41,0.0,-0.98155,2e-05,3.27106]
[1779676952222,37.77,77029.41,0.0,-0.98155,2e-05,3.27106]
[1779676952398,37.76,77029.68,0.0,-0.98155,2e-05,3.27063]
[1779676957308,37.75,77031.7,0.0,-0.98155,2e-05,3.27131]
[1779676957444,37.75,77031.7,0.0,-0.98155,2e-05,3.27131]
[1779676957471,37.75,77031.7,0.0,-0.98155,2e-05,3.27131]
[1779676957545,37.75,77032.26,0.0,-0.98155,2e-05,3.27162]
[1779676963475,37.73,77033.19,0.0,-0.98158,2e-05,3.26731]
[1779676965489,37.72,77029.82,0.0,-0.98165,2e-05,3.25654]
[1779676967503,37.72,77034.49,0.0,-0.98158,2e-05,3.2662]
[1779676968510,37.72,77050.77,0.0,-0.98132,2e-05,3.30665]
[1779676969517,37.71,77056.75,0.0,-0.98123,2e-05,3.32083]
[1779676971231,37.71,77059.36,0.0,-0.98119,2e-05,3.32633]
[1779676971458,37.71,77059.36,0.0,-0.98119,2e-05,3.32633]
[1779676971475,37.71,77059.36,0.0,-0.98119,2e-05,3.32633]
[1779676971531,37.71,77058.64,0.0,-0.98121,2e-05,3.32326]
[1779676976566,37.69,77059.38,0.0,-0.98124,2e-05,3.31907]
[1779676978061,37.69,77059.35,0.0,-0.98125,2e-05,3.31778]
[1779676978221,37.69,77059.35,0.0,-0.98125,2e-05,3.31778]
[1779676980594,37.68,77052.62,0.0,-0.98138,2e-05,3.29689]
[1779676982608,37.67,77048.01,0.0,-0.98148,2e-05,3.28277]
[1779676983408,37.67,77048.01,0.0,-0.98148,2e-05,3.28277]
[1779676983472,37.67,77048.01,0.0,-0.98148,2e-05,3.28277]
[1779676983643,37.67,77048.01,0.0,-0.98148,2e-05,3.28277]
[1779676983721,37.67,77048.01,0.0,-0.98148,2e-05,3.28277]
[1779676983684,37.67,77046.29,0.0,-0.98151,2e-05,3.27723]
[1779676989656,37.65,77045.97,0.0,-0.98156,2e-05,3.26966]
[1779676993364,37.64,77045.95,0.0,-0.98159,2e-05,3.26626]
[1779676993470,37.64,77045.95,0.0,-0.98159,2e-05,3.26626]
[1779676993530,37.64,77045.95,0.0,-0.98159,2e-05,3.26626]
[1779676993722,37.64,77045.95,0.0,-0.98159,2e-05,3.26626]
[1779676993737,37.64,77046.32,0.0,-0.98159,2e-05,3.26609]
[1779676996375,37.63,77049.32,0.0,-0.98155,2e-05,3.2715]
[1779676996419,37.63,77049.32,0.0,-0.98155,2e-05,3.2715]
[1779676996473,37.63,77049.32,0.0,-0.98155,2e-05,3.2715]
[1779676996706,37.63,77053.78,0.0,-0.98149,2e-05,3.28175]
[1779677001741,37.62,77054.72,0.0,-0.98151,2e-05,3.27842]
[1779677003755,37.61,77059.6,0.0,-0.98144,2e-05,3.28861]
[1779677003813,37.61,77059.6,0.0,-0.98144,2e-05,3.28861]
[1779677003924,37.61,77059.6,0.0,-0.98144,2e-05,3.28861]
[1779677003972,37.61,77059.6,0.0,-0.98144,2e-05,3.28861]
[1779677004762,37.61,77060.63,0.0,-0.98143,2e-05,3.29009]
[1779677009797,37.59,77060.23,0.0,-0.98148,2e-05,3.28327]
[1779677014832,37.58,77059.46,0.0,-0.98154,2e-05,3.27366]
[1779677019042,37.57,77060.51,0.0,-0.98154,2e-05,3.27296]
[1779677019089,37.57,77060.51,0.0,-0.98154,2e-05,3.27296]
[1779677019222,37.57,77060.51,0.0,-0.98154,2e-05,3.27296]
[1779677019299,37.56,77060.54,0.0,-0.98156,2e-05,3.27078]
[1779677025909,37.55,77059.68,0.0,-0.98162,2e-05,3.26187]
[1779677031772,37.53,77060.49,0.0,-0.98163,2e-05,3.2595]
[1779677031891,37.53,77060.8,0.0,-0.98163,2e-05,3.25919]
[1779677031973,37.53,77060.8,0.0,-0.98163,2e-05,3.25919]
[1779677032060,37.53,77060.06,0.0,-0.98166,2e-05,3.2551]
[1779677038443,37.51,77060.65,0.0,-0.98169,2e-05,3.25113]
[1779677038476,37.51,77060.65,0.0,-0.98169,2e-05,3.25113]
[1779677038572,37.51,77060.65,0.0,-0.98169,2e-05,3.25113]
[1779677038721,37.51,77060.65,0.0,-0.98169,2e-05,3.25113]
[1779677038673,37.51,77061.27,0.0,-0.98168,2e-05,3.25163]
[1779677043798,37.5,77061.2,0.0,-0.98171,2e-05,3.24711]
[1779677043977,37.49,77061.83,0.0,-0.98171,2e-05,3.24764]
[1779677046464,37.49,77061.07,0.0,-0.98174,2e-05,3.24355]
[1779677046471,37.49,77061.07,0.0,-0.98174,2e-05,3.24355]
[1779677046541,37.49,77061.22,0.0,-0.98174,2e-05,3.24286]
[1779677052499,37.47,77060.1,0.0,-0.9818,2e-05,3.23471]
[1779677052723,37.47,77060.1,0.0,-0.9818,2e-05,3.23471]
[1779677056135,37.46,77059.47,0.0,-0.98183,2e-05,3.22892]
[1779677056221,37.46,77059.47,0.0,-0.98183,2e-05,3.22892]
[1779677056293,37.46,77059.21,0.0,-0.98185,2e-05,3.22722]
[1779677062183,37.44,77057.35,0.0,-0.98192,2e-05,3.21635]
[1779677062904,37.44,77057.35,0.0,-0.98192,2e-05,3.21635]
[1779677062973,37.44,77057.35,0.0,-0.98192,2e-05,3.21635]
[1779677068225,37.43,77057.95,0.0,-0.98195,2e-05,3.21179]
[1779677073260,37.41,77059.36,0.0,-0.98197,2e-05,3.20845]
[1779677074762,37.41,77059.36,0.0,-0.98197,2e-05,3.20845]
[1779677074791,37.41,77064.45,0.0,-0.98189,2e-05,3.22032]
[1779677074957,37.41,77064.45,0.0,-0.98189,2e-05,3.22032]
[1779677074973,37.41,77064.45,0.0,-0.98189,2e-05,3.22032]
[1779677075274,37.41,77065.53,0.0,-0.98188,2e-05,3.22204]
[1779677080309,37.4,77066.47,0.0,-0.9819,2e-05,3.21932]
[1779677082741,37.39,77066.37,0.0,-0.98191,2e-05,3.21806]
[1779677082822,37.39,77067.04,0.0,-0.9819,2e-05,3.21874]
[1779677082884,37.39,77067.04,0.0,-0.9819,2e-05,3.21874]
[1779677082972,37.39,77067.04,0.0,-0.9819,2e-05,3.21874]
[1779677083331,37.39,77067.11,0.0,-0.98191,2e-05,3.21791]
[1779677088366,37.37,77068.5,0.0,-0.98192,2e-05,3.2164]
[1779677089386,37.37,77068.5,0.0,-0.98192,2e-05,3.2164]
[1779677089471,37.37,77068.5,0.0,-0.98192,2e-05,3.2164]
[1779677089613,37.37,77068.5,0.0,-0.98192,2e-05,3.2164]
[1779677089723,37.37,77068.5,0.0,-0.98192,2e-05,3.2164]
[1779677089823,37.37,77073.6,0.0,-0.98184,2e-05,3.22833]
[1779677095415,37.36,77074.54,0.0,-0.98186,2e-05,3.2246]
[1779677096379,37.36,77074.54,0.0,-0.98186,2e-05,3.2246]
[1779677096437,37.36,77074.54,0.0,-0.98186,2e-05,3.2246]
[1779677096473,37.36,77074.54,0.0,-0.98186,2e-05,3.2246]
[1779677096538,37.35,77076.36,0.0,-0.98184,2e-05,3.22821]
[1779677102464,37.34,77084.21,0.0,-0.98175,2e-05,3.2421]
[1779677103471,37.33,77087.62,0.0,-0.9817,2e-05,3.24976]
[1779677105015,37.33,77088.38,0.0,-0.9817,2e-05,3.25065]
[1779677105123,37.33,77088.38,0.0,-0.9817,2e-05,3.25065]
[1779677105225,37.33,77088.38,0.0,-0.9817,2e-05,3.25065]
[1779677105484,37.33,77087.76,0.0,-0.98171,2e-05,3.24802]
[1779677106492,37.33,77080.29,0.0,-0.98184,2e-05,3.22793]
[1779677107498,37.32,77076.86,0.0,-0.98191,2e-05,3.21821]
[1779677109193,37.32,77074.69,0.0,-0.98195,2e-05,3.21172]
[1779677109220,37.32,77074.69,0.0,-0.98195,2e-05,3.21172]
[1779677109258,37.32,77074.69,0.0,-0.98195,2e-05,3.21172]
[1779677109474,37.32,77074.69,0.0,-0.98195,2e-05,3.21172]
[1779677109513,37.32,77075.12,0.0,-0.98195,2e-05,3.21183]
[1779677112144,37.31,77075.4,0.0,-0.98196,2e-05,3.21059]
[1779677112223,37.31,77075.4,0.0,-0.98196,2e-05,3.21059]
[1779677113145,37.31,77074.06,0.0,-0.98199,2e-05,3.20623]
[1779677113226,37.31,77074.06,0.0,-0.98199,2e-05,3.20623]
[1779677113542,37.31,77073.58,0.0,-0.982,2e-05,3.20405]
[1779677118577,37.3,77071.99,0.0,-0.98206,2e-05,3.19526]
[1779677119584,37.29,77067.24,0.0,-0.98214,2e-05,3.18234]
[1779677120180,37.29,77067.24,0.0,-0.98214,2e-05,3.18234]
[1779677120224,37.29,77067.24,0.0,-0.98214,2e-05,3.18234]
[1779677121599,37.29,77063.27,0.0,-0.98222,2e-05,3.17052]
[1779677123299,37.29,77063.42,0.0,-0.98222,2e-05,3.17]
[1779677123471,37.29,77063.42,0.0,-0.98222,2e-05,3.17]
[1779677123539,37.29,77063.42,0.0,-0.98222,2e-05,3.17]
[1779677123722,37.29,77063.42,0.0,-0.98222,2e-05,3.17]
[1779677123822,37.28,77064.06,0.0,-0.98222,2e-05,3.17071]
[1779677131669,37.27,77068.89,0.0,-0.9822,2e-05,3.17379]
[1779677132249,37.27,77068.89,0.0,-0.9822,2e-05,3.17379]
[1779677132470,37.27,77068.89,0.0,-0.9822,2e-05,3.17379]
[1779677132574,37.27,77068.89,0.0,-0.9822,2e-05,3.17379]
[1779677132721,37.27,77068.89,0.0,-0.9822,2e-05,3.17379]
[1779677132821,37.26,77068.85,0.0,-0.9822,2e-05,3.17278]
[1779677133683,37.26,77066.65,0.0,-0.98224,2e-05,3.16636]
[1779677135697,37.26,77069.13,0.0,-0.98222,2e-05,3.17081]
[1779677136048,37.26,77069.13,0.0,-0.98222,2e-05,3.17081]
[1779677136221,37.26,77069.13,0.0,-0.98222,2e-05,3.17081]
[1779677136790,37.26,77069.13,0.0,-0.98222,2e-05,3.17081]
[1779677136849,37.25,77071.89,0.0,-0.98218,2e-05,3.17685]
[1779677136972,37.25,77071.89,0.0,-0.98218,2e-05,3.17685]
[1779677141455,37.25,77074.32,0.0,-0.98215,2e-05,3.1802]
[1779677141470,37.25,77074.32,0.0,-0.98215,2e-05,3.1802]
[1779677141811,37.25,77074.32,0.0,-0.98215,2e-05,3.1802]
[1779677141739,37.24,77074.61,0.0,-0.98215,2e-05,3.18024]
[1779677141973,37.24,77074.61,0.0,-0.98215,2e-05,3.18024]
[1779677145767,37.24,77076.44,0.0,-0.98214,2e-05,3.18208]
[1779677150233,37.23,77077.38,0.0,-0.98215,2e-05,3.181]
[1779677150470,37.23,77077.38,0.0,-0.98215,2e-05,3.181]
[1779677152817,37.22,77075.3,0.0,-0.9822,2e-05,3.17303]
[1779677153971,37.22,77074.38,0.0,-0.98222,2e-05,3.16981]
[1779677154351,37.22,77074.38,0.0,-0.98222,2e-05,3.16981]
[1779677154471,37.22,77074.38,0.0,-0.98222,2e-05,3.16981]
[1779677154832,37.22,77072.72,0.0,-0.98226,2e-05,3.16475]
[1779677157853,37.21,77068.97,0.0,-0.98233,2e-05,3.15273]
[1779677159867,37.21,77064.2,0.0,-0.98242,2e-05,3.1391]
[1779677160500,37.21,77064.2,0.0,-0.98242,2e-05,3.1391]
[1779677160721,37.21,77064.2,0.0,-0.98242,2e-05,3.1391]
[1779677161712,37.2,77062.57,0.0,-0.98245,2e-05,3.1342]
[1779677161721,37.2,77062.57,0.0,-0.98245,2e-05,3.1342]
[1779677161882,37.2,77062.78,0.0,-0.98246,2e-05,3.1339]
[1779677165909,37.19,77050.85,0.0,-0.98267,2e-05,3.10102]
[1779677166916,37.19,77046.19,0.0,-0.98275,2e-05,3.08875]
[1779677167731,37.19,77046.19,0.0,-0.98275,2e-05,3.08875]
[1779677167973,37.19,77044.8,0.0,-0.98277,2e-05,3.08459]
[1779677172908,37.18,77042.85,0.0,-0.98282,2e-05,3.07763]
[1779677172971,37.18,77044.28,0.0,-0.9828,2e-05,3.08045]
[1779677174569,37.18,77044.11,0.0,-0.98281,2e-05,3.07932]
[1779677174719,37.18,77044.11,0.0,-0.98281,2e-05,3.07932]
[1779677174790,37.18,77043.06,0.0,-0.98283,2e-05,3.07532]
[1779677177253,37.17,77044.24,0.0,-0.98282,2e-05,3.07752]
[1779677177471,37.17,77044.24,0.0,-0.98282,2e-05,3.07752]
[1779677182829,37.16,77043.37,0.0,-0.98286,2e-05,3.0719]
[1779677182971,37.16,77043.13,0.0,-0.98287,2e-05,3.06994]
[1779677183549,37.16,77043.13,0.0,-0.98287,2e-05,3.06994]
[1779677183721,37.16,77043.13,0.0,-0.98287,2e-05,3.06994]
[1779677183743,37.16,77041.16,0.0,-0.9829,2e-05,3.06442]
[1779677187034,37.15,77041.69,0.0,-0.98291,2e-05,3.06372]
[1779677187229,37.15,77041.69,0.0,-0.98291,2e-05,3.06372]
[1779677189152,37.15,77040.18,0.0,-0.98294,2e-05,3.05935]
[1779677189220,37.15,77040.18,0.0,-0.98294,2e-05,3.05935]
[1779677189253,37.15,77039.36,0.0,-0.98296,2e-05,3.05602]
[1779677194107,37.14,77042.65,0.0,-0.98293,2e-05,3.05965]
[1779677197128,37.14,77048.5,0.0,-0.98285,2e-05,3.07207]
[1779677197973,37.14,77048.5,0.0,-0.98285,2e-05,3.07207]
[1779677198679,37.14,77048.5,0.0,-0.98285,2e-05,3.07207]
[1779677198720,37.14,77048.5,0.0,-0.98285,2e-05,3.07207]
[1779677198780,37.13,77044.77,0.0,-0.98292,2e-05,3.06157]
[1779677201970,37.13,77043.9,0.0,-0.98295,2e-05,3.05747]
[1779677207818,37.12,77043.63,0.0,-0.98297,2e-05,3.05357]
[1779677207825,37.12,77043.63,0.0,-0.98297,2e-05,3.05357]
[1779677207864,37.12,77041.81,0.0,-0.98301,2e-05,3.04847]
[1779677212196,37.11,77040.25,0.0,-0.98305,2e-05,3.04215]
[1779677212224,37.11,77040.25,0.0,-0.98305,2e-05,3.04215]
[1779677212270,37.11,77040.25,0.0,-0.98305,2e-05,3.04215]
[1779677212471,37.11,77040.25,0.0,-0.98305,2e-05,3.04215]
[1779677212509,37.11,77040.25,0.0,-0.98305,2e-05,3.04215]
[1779677212572,37.11,77039.62,0.0,-0.98306,2e-05,3.04]
[1779677218398,37.1,77040.08,0.0,-0.98307,2e-05,3.03808]
[1779677218472,37.1,77040.08,0.0,-0.98307,2e-05,3.03808]
[1779677223312,37.09,77034.14,0.0,-0.98319,2e-05,3.02001]
[1779677223993,37.09,77034.14,0.0,-0.98319,2e-05,3.02001]
[1779677223997,37.09,77034.14,0.0,-0.98319,2e-05,3.02001]
[1779677224222,37.09,77034.14,0.0,-0.98319,2e-05,3.02001]
[1779677224319,37.09,77033.81,0.0,-0.9832,2e-05,3.01863]
[1779677226333,37.09,77028.17,0.0,-0.98329,2e-05,3.00382]
[1779677227791,37.09,77028.17,0.0,-0.98329,2e-05,3.00382]
[1779677227973,37.09,77028.17,0.0,-0.98329,2e-05,3.00382]
[1779677227888,37.08,77026.29,0.0,-0.98333,2e-05,2.99873]
[1779677229354,37.08,77022.43,0.0,-0.98339,2e-05,2.98835]
[1779677231640,37.08,77021.0,0.0,-0.98342,2e-05,2.98439]
[1779677231689,37.08,77021.0,0.0,-0.98342,2e-05,2.98439]
[1779677231721,37.08,77021.0,0.0,-0.98342,2e-05,2.98439]
[1779677231790,37.08,77020.02,0.0,-0.98344,2e-05,2.98152]
[1779677235397,37.07,77026.0,0.0,-0.98336,2e-05,2.9939]
[1779677236951,37.07,77026.0,0.0,-0.98336,2e-05,2.9939]
[1779677236973,37.07,77026.0,0.0,-0.98336,2e-05,2.9939]
[1779677236404,37.07,77035.0,0.0,-0.98322,2e-05,3.01517]
[1779677237411,37.07,77038.1,0.0,-0.98318,2e-05,3.02214]
[1779677241070,37.07,77039.71,0.0,-0.98316,2e-05,3.02429]
[1779677241222,37.07,77039.71,0.0,-0.98316,2e-05,3.02429]
[1779677241440,37.06,77037.65,0.0,-0.9832,2e-05,3.01869]
[1779677245695,37.06,77038.23,0.0,-0.9832,2e-05,3.01895]
[1779677245722,37.06,77038.23,0.0,-0.9832,2e-05,3.01895]
[1779677245794,37.06,77043.82,0.0,-0.98312,2e-05,3.03141]
[1779677247482,37.06,77046.56,0.0,-0.98308,2e-05,3.0369]
[1779677252517,37.05,77052.23,0.0,-0.98302,2e-05,3.04591]
[1779677255539,37.04,77062.55,0.0,-0.98287,2e-05,3.06937]
[1779677256546,37.04,77063.57,0.0,-0.98286,2e-05,3.07121]
[1779677257148,37.04,77063.57,0.0,-0.98286,2e-05,3.07121]
[1779677257204,37.04,77063.57,0.0,-0.98286,2e-05,3.07121]
[1779677257220,37.04,77063.57,0.0,-0.98286,2e-05,3.07121]
[1779677257553,37.04,77064.03,0.0,-0.98286,2e-05,3.07167]
[1779677262592,37.03,77068.18,0.0,-0.98282,2e-05,3.07852]
[1779677263599,37.03,77072.8,0.0,-0.98275,2e-05,3.08926]
[1779677267627,37.02,77067.24,0.0,-0.98285,2e-05,3.07269]
[1779677268966,37.02,77067.24,0.0,-0.98285,2e-05,3.07269]
[1779677269029,37.02,77067.24,0.0,-0.98285,2e-05,3.07269]
[1779677269221,37.02,77067.09,0.0,-0.98286,2e-05,3.07163]
[1779677269641,37.02,77067.11,0.0,-0.98286,2e-05,3.071]
[1779677274676,37.01,77065.1,0.0,-0.98292,2e-05,3.06267]
[1779677278998,37.0,77065.82,0.0,-0.98292,2e-05,3.06244]
[1779677278707,37.0,77071.59,0.0,-0.98283,2e-05,3.076]
[1779677279075,37.0,77071.59,0.0,-0.98283,2e-05,3.076]
[1779677279222,37.0,77071.59,0.0,-0.98283,2e-05,3.076]
[1779677279714,37.0,77072.31,0.0,-0.98283,2e-05,3.07709]
[1779677282735,36.99,77077.43,0.0,-0.98276,2e-05,3.08766]
[1779677283910,36.99,77077.43,0.0,-0.98276,2e-05,3.08766]
[1779677283958,36.99,77077.43,0.0,-0.98276,2e-05,3.08766]
[1779677283975,36.99,77077.43,0.0,-0.98276,2e-05,3.08766]
[1779677284011,36.99,77077.09,0.0,-0.98277,2e-05,3.0861]
[1779677288777,36.98,77072.11,0.0,-0.98287,2e-05,3.07026]
[1779677289871,36.98,77072.11,0.0,-0.98287,2e-05,3.07026]
[1779677289915,36.98,77072.11,0.0,-0.98287,2e-05,3.07026]
[1779677289987,36.98,77072.11,0.0,-0.98287,2e-05,3.07026]
[1779677290016,36.98,77067.73,0.0,-0.98294,2e-05,3.05878]
[1779677294819,36.97,77064.84,0.0,-0.98301,2e-05,3.04842]
[1779677295739,36.97,77064.84,0.0,-0.98301,2e-05,3.04842]
[1779677295783,36.97,77064.84,0.0,-0.98301,2e-05,3.04842]
[1779677295973,36.97,77064.84,0.0,-0.98301,2e-05,3.04842]
[1779677295826,36.97,77065.13,0.0,-0.98301,2e-05,3.04849]
[1779677300861,36.96,77073.88,0.0,-0.98289,2e-05,3.0668]
[1779677301552,36.96,77073.88,0.0,-0.98289,2e-05,3.0668]
[1779677301603,36.96,77073.88,0.0,-0.98289,2e-05,3.0668]
[1779677301723,36.96,77073.88,0.0,-0.98289,2e-05,3.0668]
[1779677301868,36.96,77077.59,0.0,-0.98284,2e-05,3.07529]
[1779677310931,36.94,77078.38,0.0,-0.98287,2e-05,3.07109]
[1779677313431,36.94,77078.52,0.0,-0.98288,2e-05,3.06825]
[1779677313472,36.94,77078.52,0.0,-0.98288,2e-05,3.06825]
[1779677313543,36.94,77078.52,0.0,-0.98288,2e-05,3.06825]
[1779677313721,36.94,77078.52,0.0,-0.98288,2e-05,3.06825]
[1779677313952,36.94,77078.51,0.0,-0.98289,2e-05,3.06755]
[1779677318989,36.93,77078.34,0.0,-0.98291,2e-05,3.0638]
[1779677324022,36.92,77080.53,0.0,-0.9829,2e-05,3.06591]
[1779677324317,36.92,77080.53,0.0,-0.9829,2e-05,3.06591]
[1779677324472,36.92,77080.53,0.0,-0.9829,2e-05,3.06591]
[1779677328417,36.92,77081.52,0.0,-0.98289,2e-05,3.06693]
[1779677328475,36.92,77081.52,0.0,-0.98289,2e-05,3.06693]
[1779677329057,36.91,77081.47,0.0,-0.9829,2e-05,3.06614]
[1779677329971,36.91,77081.47,0.0,-0.9829,2e-05,3.06614]
[1779677333775,36.91,77082.02,0.0,-0.98291,2e-05,3.06486]
[1779677333825,36.91,77082.02,0.0,-0.98291,2e-05,3.06486]
[1779677333973,36.91,77082.02,0.0,-0.98291,2e-05,3.06486]
[1779677334094,36.91,77082.8,0.0,-0.9829,2e-05,3.06613]
[1779677338877,36.9,77080.37,0.0,-0.98295,2e-05,3.05817]
[1779677338975,36.9,77080.37,0.0,-0.98295,2e-05,3.05817]
[1779677338977,36.9,77080.37,0.0,-0.98295,2e-05,3.05817]
[1779677338978,36.9,77080.07,0.0,-0.98296,2e-05,3.05614]
[1779677339221,36.9,77080.07,0.0,-0.98296,2e-05,3.05614]
[1779677340137,36.9,77068.91,0.0,-0.98314,2e-05,3.02809]
[1779677341667,36.9,77068.91,0.0,-0.98314,2e-05,3.02809]
[1779677341722,36.9,77068.91,0.0,-0.98314,2e-05,3.02809]
[1779677341768,36.89,77068.7,0.0,-0.98315,2e-05,3.0264]
[1779677344848,36.89,77067.11,0.0,-0.98318,2e-05,3.02192]
[1779677344898,36.89,77067.11,0.0,-0.98318,2e-05,3.02192]
[1779677344974,36.89,77067.11,0.0,-0.98318,2e-05,3.02192]
[1779677345067,36.89,77064.6,0.0,-0.98323,2e-05,3.01463]
[1779677350208,36.88,77063.97,0.0,-0.98326,2e-05,3.01029]
[1779677354319,36.88,77064.58,0.0,-0.98326,2e-05,3.0101]
[1779677354449,36.88,77064.58,0.0,-0.98326,2e-05,3.0101]
[1779677354475,36.88,77064.58,0.0,-0.98326,2e-05,3.0101]
[1779677354546,36.87,77064.1,0.0,-0.98327,2e-05,3.00782]
[1779677358351,36.87,77064.48,0.0,-0.98327,2e-05,3.00764]
[1779677358353,36.87,77064.48,0.0,-0.98327,2e-05,3.00764]
[1779677358473,36.87,77064.48,0.0,-0.98327,2e-05,3.00764]
[1779677358574,36.87,77064.68,0.0,-0.98328,2e-05,3.00703]
[1779677364306,36.86,77062.13,0.0,-0.98334,2e-05,2.99809]
[1779677365317,36.86,77062.13,0.0,-0.98334,2e-05,2.99809]
[1779677365439,36.86,77062.13,0.0,-0.98334,2e-05,2.99809]
[1779677365471,36.86,77062.13,0.0,-0.98334,2e-05,2.99809]
[1779677365538,36.86,77062.4,0.0,-0.98334,2e-05,2.99767]
[1779677366320,36.86,77067.85,0.0,-0.98325,2e-05,3.01095]
[1779677368148,36.86,77070.1,0.0,-0.98322,2e-05,3.0159]
[1779677368221,36.86,77070.1,0.0,-0.98322,2e-05,3.0159]
[1779677368334,36.85,77070.95,0.0,-0.98322,2e-05,3.01685]
[1779677369514,36.85,77070.95,0.0,-0.98322,2e-05,3.01685]
[1779677369720,36.85,77070.95,0.0,-0.98322,2e-05,3.01685]
[1779677369766,36.85,77079.4,0.0,-0.98308,2e-05,3.0382]
[1779677371355,36.85,77084.84,0.0,-0.983,2e-05,3.04973]
[1779677372309,36.85,77084.84,0.0,-0.983,2e-05,3.04973]
[1779677372470,36.85,77084.84,0.0,-0.983,2e-05,3.04973]
[1779677372572,36.85,77085.72,0.0,-0.98299,2e-05,3.05127]
[1779677377516,36.85,77086.48,0.0,-0.98298,2e-05,3.05305]
[1779677377721,36.85,77086.48,0.0,-0.98298,2e-05,3.05305]
[1779677379411,36.85,77091.44,0.0,-0.9829,2e-05,3.06583]
[1779677381359,36.85,77092.67,0.0,-0.98288,2e-05,3.06822]
[1779677381472,36.85,77092.67,0.0,-0.98288,2e-05,3.06822]
[1779677381573,36.85,77092.55,0.0,-0.98288,2e-05,3.06848]
[1779677387467,36.86,77086.59,0.0,-0.98296,2e-05,3.05711]
[1779677389146,36.86,77086.59,0.0,-0.98296,2e-05,3.05711]
[1779677389150,36.86,77081.67,0.0,-0.98304,2e-05,3.04435]
[1779677389221,36.86,77081.67,0.0,-0.98304,2e-05,3.04435]
[1779677389481,36.86,77072.51,0.0,-0.98319,2e-05,3.02127]
[1779677390488,36.86,77070.84,0.0,-0.98322,2e-05,3.01662]
[1779677394647,36.85,77070.85,0.0,-0.98323,2e-05,3.01498]
[1779677394722,36.85,77070.85,0.0,-0.98323,2e-05,3.01498]
[1779677394791,36.85,77070.85,0.0,-0.98323,2e-05,3.01498]
[1779677394972,36.85,77070.85,0.0,-0.98323,2e-05,3.01498]
[1779677395001,36.85,77071.63,0.0,-0.98322,2e-05,3.01633]
[1779677400558,36.84,77071.14,0.0,-0.98325,2e-05,3.01179]
[1779677404285,36.84,77072.59,0.0,-0.98323,2e-05,3.01368]
[1779677404472,36.84,77072.59,0.0,-0.98323,2e-05,3.01368]
[1779677412110,36.84,77072.02,0.0,-0.98325,2e-05,3.01173]
[1779677412204,36.83,77072.79,0.0,-0.98326,2e-05,3.00978]
[1779677412222,36.83,77072.79,0.0,-0.98326,2e-05,3.00978]
[1779677412644,36.83,77074.69,0.0,-0.98323,2e-05,3.01387]
[1779677414658,36.82,77078.45,0.0,-0.98318,2e-05,3.02217]
[1779677415193,36.82,77078.45,0.0,-0.98318,2e-05,3.02217]
[1779677415223,36.82,77078.45,0.0,-0.98318,2e-05,3.02217]
[1779677415244,36.82,77078.45,0.0,-0.98318,2e-05,3.02217]
[1779677415478,36.82,77078.45,0.0,-0.98318,2e-05,3.02217]
[1779677415665,36.82,77079.25,0.0,-0.98317,2e-05,3.02356]
[1779677420700,36.81,77081.96,0.0,-0.98315,2e-05,3.02731]
[1779677423799,36.81,77083.05,0.0,-0.98314,2e-05,3.02883]
[1779677423973,36.81,77083.05,0.0,-0.98314,2e-05,3.02883]
[1779677425894,36.81,77081.86,0.0,-0.98317,2e-05,3.02475]
[1779677425972,36.81,77081.86,0.0,-0.98317,2e-05,3.02475]
[1779677425996,36.81,77074.38,0.0,-0.98329,2e-05,3.00588]
[1779677426247,36.81,77074.38,0.0,-0.98329,2e-05,3.00588]
[1779677426482,36.81,77074.38,0.0,-0.98329,2e-05,3.00588]
[1779677426746,36.8,77071.56,0.0,-0.98333,2e-05,2.99847]
[1779677430470,36.8,77070.32,0.0,-0.98336,2e-05,2.9939]
[1779677430722,36.8,77070.32,0.0,-0.98336,2e-05,2.9939]
[1779677430779,36.8,77068.82,0.0,-0.98339,2e-05,2.98974]
[1779677431651,36.8,77068.82,0.0,-0.98339,2e-05,2.98974]
[1779677431721,36.8,77068.82,0.0,-0.98339,2e-05,2.98974]
[1779677436821,36.79,77069.36,0.0,-0.98341,2e-05,2.98621]
[1779677437959,36.79,77069.36,0.0,-0.98341,2e-05,2.98621]
[1779677437975,36.79,77069.36,0.0,-0.98341,2e-05,2.98621]
[1779677438189,36.79,77069.36,0.0,-0.98341,2e-05,2.98621]
[1779677438221,36.79,77069.49,0.0,-0.98341,2e-05,2.98603]
[1779677438220,36.79,77069.49,0.0,-0.98341,2e-05,2.98603]
[1779677443870,36.79,77070.45,0.0,-0.9834,2e-05,2.98775]
[1779677448959,36.79,77070.45,0.0,-0.9834,2e-05,2.98775]
[1779677448971,36.79,77070.45,0.0,-0.9834,2e-05,2.98775]
[1779677449060,36.78,77074.21,0.0,-0.98336,2e-05,2.99437]
[1779677449912,36.78,77077.59,0.0,-0.9833,2e-05,3.0033]
[1779677454948,36.78,77079.03,0.0,-0.98329,2e-05,3.00532]
[1779677459983,36.77,77078.34,0.0,-0.98332,2e-05,3.00097]
[1779677461998,36.77,77082.16,0.0,-0.98326,2e-05,3.00923]
[1779677462608,36.77,77082.16,0.0,-0.98326,2e-05,3.00923]
[1779677462724,36.77,77082.16,0.0,-0.98326,2e-05,3.00923]
[1779677463082,36.77,77082.16,0.0,-0.98326,2e-05,3.00923]
[1779677463223,36.77,77082.16,0.0,-0.98326,2e-05,3.00923]
[1779677463125,36.77,77083.83,0.0,-0.98323,2e-05,3.01398]
[1779677464015,36.77,77088.56,0.0,-0.98315,2e-05,3.02623]
[1779677468043,36.78,77092.63,0.0,-0.98307,2e-05,3.03876]
[1779677469057,36.78,77092.63,0.0,-0.98307,2e-05,3.03876]
[1779677469220,36.78,77092.63,0.0,-0.98307,2e-05,3.03876]
[1779677473078,36.77,77088.3,0.0,-0.98316,2e-05,3.02516]
[1779677474168,36.77,77088.3,0.0,-0.98316,2e-05,3.02516]
[1779677474221,36.77,77088.3,0.0,-0.98316,2e-05,3.02516]
[1779677474085,36.77,77080.36,0.0,-0.98329,2e-05,3.00515]
[1779677474735,36.77,77080.36,0.0,-0.98329,2e-05,3.00515]
[1779677474972,36.77,77080.36,0.0,-0.98329,2e-05,3.00515]
[1779677475092,36.77,77074.63,0.0,-0.98338,2e-05,2.99065]
[1779677477109,36.77,77071.24,0.0,-0.98344,2e-05,2.98142]
[1779677478408,36.76,77071.4,0.0,-0.98344,2e-05,2.98132]
[1779677478475,36.76,77071.4,0.0,-0.98344,2e-05,2.98132]
[1779677480130,36.76,77066.9,0.0,-0.98352,2e-05,2.96944]
[1779677481262,36.76,77065.81,0.0,-0.98354,2e-05,2.96634]
[1779677481475,36.76,77065.81,0.0,-0.98354,2e-05,2.96634]
[1779677482144,36.76,77065.66,0.0,-0.98354,2e-05,2.96551]
[1779677484664,36.76,77064.69,0.0,-0.98356,2e-05,2.96225]
[1779677484721,36.76,77064.69,0.0,-0.98356,2e-05,2.96225]
[1779677488186,36.75,77069.26,0.0,-0.98351,2e-05,2.97149]
[1779677488665,36.75,77069.26,0.0,-0.98351,2e-05,2.97149]
[1779677488721,36.75,77069.26,0.0,-0.98351,2e-05,2.97149]
[1779677489193,36.75,77069.23,0.0,-0.98351,2e-05,2.97095]
[1779677489334,36.75,77069.23,0.0,-0.98351,2e-05,2.97095]
[1779677489473,36.75,77069.23,0.0,-0.98351,2e-05,2.97095]
[1779677495234,36.74,77069.49,0.0,-0.98353,2e-05,2.96696]
[1779677500270,36.74,77069.67,0.0,-0.98355,2e-05,2.96507]
[1779677500577,36.74,77069.67,0.0,-0.98355,2e-05,2.96507]
[1779677500722,36.74,77069.67,0.0,-0.98355,2e-05,2.96507]
[1779677501251,36.74,77069.67,0.0,-0.98355,2e-05,2.96507]
[1779677501472,36.74,77069.67,0.0,-0.98355,2e-05,2.96461]
[1779677501572,36.73,77069.89,0.0,-0.98355,2e-05,2.96468]
[1779677505093,36.73,77069.89,0.0,-0.98355,2e-05,2.96468]
[1779677505223,36.73,77069.89,0.0,-0.98355,2e-05,2.96468]
[1779677510340,36.72,77071.23,0.0,-0.98355,2e-05,2.96421]
[1779677515632,36.72,77071.06,0.0,-0.98357,2e-05,2.96196]
[1779677515721,36.72,77071.06,0.0,-0.98357,2e-05,2.96196]
[1779677515733,36.72,77069.57,0.0,-0.98359,2e-05,2.95745]
[1779677516382,36.72,77065.98,0.0,-0.98365,2e-05,2.94879]
[1779677518396,36.72,77062.97,0.0,-0.9837,2e-05,2.94067]
[1779677523431,36.71,77064.8,0.0,-0.98369,2e-05,2.94298]
[1779677528466,36.7,77069.98,0.0,-0.98362,2e-05,2.95334]
[1779677529472,36.7,77077.01,0.0,-0.98352,2e-05,2.96992]
[1779677531487,36.7,77077.8,0.0,-0.98351,2e-05,2.97092]
[1779677536523,36.69,77077.62,0.0,-0.98353,2e-05,2.96813]
[1779677541558,36.69,77078.56,0.0,-0.98353,2e-05,2.96761]
[1779677546597,36.68,77078.6,0.0,-0.98355,2e-05,2.9654]
[1779677551632,36.67,77077.3,0.0,-0.98359,2e-05,2.9582]
[1779677556667,36.67,77077.27,0.0,-0.9836,2e-05,2.95592]
[1779677561702,36.66,77077.41,0.0,-0.98362,2e-05,2.95406]
[1779677566737,36.66,77077.47,0.0,-0.98363,2e-05,2.952]
[1779677569758,36.65,77074.43,0.0,-0.98369,2e-05,2.94336]
[1779677572779,36.65,77067.69,0.0,-0.9838,2e-05,2.92589]
[1779677573786,36.65,77064.47,0.0,-0.98385,2e-05,2.91778]
[1779677580834,36.64,77062.09,0.0,-0.9839,2e-05,2.90948]
[1779677585870,36.64,77062.03,0.0,-0.98391,2e-05,2.90753]
[1779677590905,36.63,77062.5,0.0,-0.98392,2e-05,2.90685]
[1779677595940,36.63,77065.1,0.0,-0.98389,2e-05,2.91126]
[1779677600975,36.62,77065.09,0.0,-0.9839,2e-05,2.9094]
[1779677606010,36.62,77064.49,0.0,-0.98392,2e-05,2.90617]
[1779677611045,36.61,77064.29,0.0,-0.98395,2e-05,2.90213]
[1779677616080,36.61,77063.96,0.0,-0.98396,2e-05,2.89961]
[1779677620108,36.6,77068.29,0.0,-0.98391,2e-05,2.90856]
[1779677625143,36.6,77071.0,0.0,-0.98388,2e-05,2.91321]
[1779677630178,36.59,77071.48,0.0,-0.98388,2e-05,2.91253]
[1779677635213,36.59,77069.32,0.0,-0.98393,2e-05,2.90556]
[1779677640248,36.58,77069.55,0.0,-0.98393,2e-05,2.90436]
[1779677645283,36.58,77069.06,0.0,-0.98395,2e-05,2.90146]
[1779677650318,36.57,77069.88,0.0,-0.98395,2e-05,2.9017]
[1779677655354,36.57,77069.84,0.0,-0.98396,2e-05,2.89991]
[1779677660389,36.57,77069.17,0.0,-0.98398,2e-05,2.89663]
[1779677665424,36.56,77069.91,0.0,-0.98398,2e-05,2.89674]
[1779677670459,36.56,77069.75,0.0,-0.984,2e-05,2.89469]
[1779677675494,36.55,77069.82,0.0,-0.98402,2e-05,2.89146]
[1779677677508,36.55,77063.51,0.0,-0.98411,2e-05,2.87581]
[1779677680528,36.55,77061.65,0.0,-0.98415,2e-05,2.87051]
[1779677685563,36.54,77061.47,0.0,-0.98416,2e-05,2.86868]
[1779677687577,36.54,77066.2,0.0,-0.98409,2e-05,2.87934]
[1779677691606,36.54,77073.64,0.0,-0.98399,2e-05,2.89587]
[1779677693620,36.54,77076.84,0.0,-0.98394,2e-05,2.90288]
[1779677695555,36.54,77079.62,0.0,-0.9839,2e-05,2.9092]
[1779677695634,36.54,77064.75,0.0,-0.98413,2e-05,2.87339]
[1779677696641,36.54,77044.4,0.0,-0.98444,1e-05,2.82505]
[1779677697648,36.53,77041.12,0.0,-0.98449,1e-05,2.81709]
[1779677699520,36.53,77041.12,0.0,-0.98449,1e-05,2.81709]
[1779677699607,36.53,77041.12,0.0,-0.98449,1e-05,2.81671]
[1779677701676,36.53,77046.25,0.0,-0.98442,1e-05,2.82835]
[1779677704697,36.53,77047.6,0.0,-0.9844,1e-05,2.8309]
[1779677711746,36.53,77047.86,0.0,-0.98441,1e-05,2.82983]
[1779677714206,36.53,77047.86,0.0,-0.98441,1e-05,2.82983]
[1779677715222,36.52,77047.89,0.0,-0.98441,1e-05,2.82948]
[1779677715432,36.52,77047.89,0.0,-0.98441,1e-05,2.82948]
[1779677715473,36.52,77047.89,0.0,-0.98441,1e-05,2.82948]
[1779677715774,36.52,77050.55,0.0,-0.98437,1e-05,2.8353]
[1779677717788,36.52,77059.09,0.0,-0.98425,1e-05,2.85499]
[1779677718794,36.52,77061.94,0.0,-0.98421,1e-05,2.86147]
[1779677721816,36.52,77065.97,0.0,-0.98415,2e-05,2.87021]
[1779677726851,36.52,77066.75,0.0,-0.98415,2e-05,2.87065]
[1779677730879,36.51,77063.76,0.0,-0.9842,2e-05,2.86245]
[1779677731721,36.51,77063.76,0.0,-0.9842,2e-05,2.86245]
[1779677732893,36.51,77054.75,0.0,-0.98435,1e-05,2.8389]
[1779677733900,36.51,77054.12,0.0,-0.98436,1e-05,2.83719]
[1779677737331,36.51,77054.18,0.0,-0.98436,1e-05,2.83711]
[1779677737472,36.51,77054.18,0.0,-0.98436,1e-05,2.83711]
[1779677737432,36.51,77054.13,0.0,-0.98436,1e-05,2.83655]
[1779677743970,36.5,77055.1,0.0,-0.98436,1e-05,2.83725]
[1779677749005,36.5,77057.04,0.0,-0.98434,1e-05,2.84069]
[1779677750012,36.5,77060.88,0.0,-0.98428,1e-05,2.84951]
[1779677751363,36.5,77060.88,0.0,-0.98428,1e-05,2.84951]
[1779677751472,36.5,77060.88,0.0,-0.98428,1e-05,2.84951]
[1779677751459,36.5,77062.91,0.0,-0.98425,1e-05,2.85405]
[1779677757061,36.5,77062.16,0.0,-0.98427,1e-05,2.85076]
[1779677761090,36.49,77057.92,0.0,-0.98434,1e-05,2.83978]
[1779677766126,36.49,77058.02,0.0,-0.98435,1e-05,2.83886]
[1779677771161,36.49,77058.16,0.0,-0.98435,1e-05,2.83804]
[1779677776196,36.48,77057.3,0.0,-0.98437,1e-05,2.83487]
[1779677778210,36.48,77048.7,0.0,-0.9845,1e-05,2.81425]
[1779677779219,36.48,77043.4,0.0,-0.98458,1e-05,2.80168]
[1779677784287,36.48,77042.79,0.0,-0.9846,1e-05,2.79959]
[1779677784471,36.48,77042.79,0.0,-0.9846,1e-05,2.79959]
[1779677790297,36.48,77040.93,0.0,-0.98463,1e-05,2.79414]
[1779677792436,36.48,77040.95,0.0,-0.98464,1e-05,2.7923]
[1779677792471,36.48,77040.95,0.0,-0.98464,1e-05,2.7923]
[1779677792572,36.48,77041.22,0.0,-0.98464,1e-05,2.79278]
[1779677798353,36.47,77041.22,0.0,-0.98464,1e-05,2.79188]
[1779677802317,36.47,77039.82,0.0,-0.98467,1e-05,2.78818]
[1779677802381,36.47,77016.06,0.0,-0.98501,1e-05,2.73326]
[1779677803388,36.47,77006.66,0.0,-0.98515,1e-05,2.71178]
[1779677804395,36.47,77007.38,0.0,-0.98514,1e-05,2.7134]
[1779677805978,36.47,77006.39,0.0,-0.98515,1e-05,2.71114]
[1779677809430,36.47,77012.59,0.0,-0.98506,1e-05,2.72525]
[1779677811444,36.47,77014.89,0.0,-0.98503,1e-05,2.73044]
[1779677816479,36.47,77013.97,0.0,-0.98505,1e-05,2.72819]
[1779677821514,36.47,77013.47,0.0,-0.98505,1e-05,2.72691]
[1779677823528,36.47,77018.56,0.0,-0.98498,1e-05,2.73849]
[1779677824530,36.47,77018.56,0.0,-0.98498,1e-05,2.73849]
[1779677824535,36.47,77018.93,0.0,-0.98498,1e-05,2.7393]
[1779677824724,36.47,77018.93,0.0,-0.98498,1e-05,2.7393]
[1779677832591,36.47,77019.51,0.0,-0.98497,1e-05,2.74027]
[1779677835612,36.47,77023.61,0.0,-0.98491,1e-05,2.74968]
[1779677837973,36.47,77025.66,0.0,-0.98488,1e-05,2.75427]
[1779677839639,36.47,77030.78,0.0,-0.98481,1e-05,2.76593]
[1779677839744,36.47,77030.78,0.0,-0.98481,1e-05,2.76593]
[1779677839975,36.47,77030.78,0.0,-0.98481,1e-05,2.76593]
[1779677840649,36.47,77030.86,0.0,-0.98481,1e-05,2.76603]
[1779677845684,36.47,77030.74,0.0,-0.98481,1e-05,2.76534]
[1779677850498,36.47,77029.31,0.0,-0.98483,1e-05,2.76179]
[1779677850720,36.47,77029.55,0.0,-0.98483,1e-05,2.76219]
[1779677854009,36.47,77030.97,0.0,-0.98482,1e-05,2.76359]
[1779677854220,36.47,77030.97,0.0,-0.98482,1e-05,2.76359]
[1779677854322,36.47,77031.71,0.0,-0.98481,1e-05,2.76514]
[1779677856069,36.47,77031.74,0.0,-0.98481,1e-05,2.76521]
[1779677856222,36.47,77031.74,0.0,-0.98481,1e-05,2.76521]
[1779677863455,36.46,77032.96,0.0,-0.9848,1e-05,2.76756]
[1779677863470,36.46,77032.96,0.0,-0.9848,1e-05,2.76756]
[1779677864401,36.46,77032.65,0.0,-0.9848,1e-05,2.7666]
[1779677864471,36.46,77032.65,0.0,-0.9848,1e-05,2.7666]
[1779677864609,36.46,77027.12,0.0,-0.98488,1e-05,2.75377]
[1779677869854,36.46,77025.58,0.0,-0.98491,1e-05,2.74995]
[1779677874041,36.46,77024.81,0.0,-0.98492,1e-05,2.74796]
[1779677874222,36.46,77024.81,0.0,-0.98492,1e-05,2.74796]
[1779677874304,36.46,77022.88,0.0,-0.98495,1e-05,2.74348]
[1779677875974,36.46,77023.32,0.0,-0.98494,1e-05,2.74444]
[1779677881158,36.46,77023.85,0.0,-0.98494,1e-05,2.74548]
[1779677881222,36.46,77023.85,0.0,-0.98494,1e-05,2.74548]
[1779677881257,36.46,77020.81,0.0,-0.98498,1e-05,2.73842]
[1779677884139,36.46,77018.61,0.0,-0.98501,1e-05,2.73333]
[1779677884223,36.46,77018.61,0.0,-0.98501,1e-05,2.73333]
[1779677884958,36.46,77012.96,0.0,-0.98509,1e-05,2.72039]
[1779677886973,36.46,77010.4,0.0,-0.98513,1e-05,2.71457]
[1779677888653,36.46,77010.4,0.0,-0.98513,1e-05,2.71457]
[1779677888723,36.46,77009.91,0.0,-0.98514,1e-05,2.71346]
[1779677888987,36.46,77007.83,0.0,-0.98517,1e-05,2.70875]
[1779677889796,36.46,77007.83,0.0,-0.98517,1e-05,2.70875]
[1779677889981,36.46,77007.83,0.0,-0.98517,1e-05,2.70875]
[1779677891001,36.46,77014.77,0.0,-0.98507,1e-05,2.72459]
[1779677893017,36.46,77016.81,0.0,-0.98504,1e-05,2.72923]
[1779677900066,36.46,77016.31,0.0,-0.98505,1e-05,2.72799]
[1779677904239,36.46,77016.3,0.0,-0.98505,1e-05,2.72794]
[1779677904470,36.46,77016.3,0.0,-0.98505,1e-05,2.72794]
[1779677904489,36.46,77016.18,0.0,-0.98505,1e-05,2.72766]
[1779677906190,36.46,77016.18,0.0,-0.98505,1e-05,2.72766]
[1779677906225,36.46,77016.18,0.0,-0.98505,1e-05,2.72766]
[1779677912154,36.46,77014.89,0.0,-0.98508,1e-05,2.72297]
[1779677917190,36.46,77015.09,0.0,-0.98507,1e-05,2.72342]
[1779677919784,36.46,77015.41,0.0,-0.98507,1e-05,2.72415]
[1779677919973,36.46,77015.41,0.0,-0.98507,1e-05,2.72415]
[1779677920211,36.46,77015.09,0.0,-0.98507,1e-05,2.72342]
[1779677921933,36.46,77015.3,0.0,-0.98507,1e-05,2.72389]
[1779677921973,36.46,77015.3,0.0,-0.98507,1e-05,2.72389]
[1779677927445,36.46,77011.7,0.0,-0.98512,1e-05,2.7157]
[1779677927471,36.46,77011.7,0.0,-0.98512,1e-05,2.7157]
[1779677927662,36.46,77012.32,0.0,-0.98511,1e-05,2.71712]
[1779677929805,36.46,77011.46,0.0,-0.98512,1e-05,2.71518]
[1779677929981,36.46,77011.46,0.0,-0.98512,1e-05,2.71518]
[1779677931288,36.46,77015.57,0.0,-0.98507,1e-05,2.72457]
[1779677933059,36.46,77014.77,0.0,-0.98508,1e-05,2.72274]
[1779677933219,36.46,77014.77,0.0,-0.98508,1e-05,2.72274]
[1779677933302,36.46,77015.06,0.0,-0.98507,1e-05,2.7234]
[1779677934216,36.46,77015.06,0.0,-0.98507,1e-05,2.7234]
[1779677934225,36.46,77015.06,0.0,-0.98507,1e-05,2.7234]
[1779677939344,36.46,77016.24,0.0,-0.98506,1e-05,2.72605]
[1779677940230,36.46,77016.24,0.0,-0.98506,1e-05,2.72605]
[1779677940470,36.46,77016.24,0.0,-0.98506,1e-05,2.72605]
[1779677940491,36.46,77016.67,0.0,-0.98505,1e-05,2.72703]
[1779677942143,36.46,77016.54,0.0,-0.98505,1e-05,2.72672]
[1779677942226,36.46,77016.54,0.0,-0.98505,1e-05,2.72672]
[1779677947142,36.46,77019.47,0.0,-0.98501,1e-05,2.73338]
[1779677947223,36.46,77019.47,0.0,-0.98501,1e-05,2.73338]
[1779677947400,36.46,77022.63,0.0,-0.98496,1e-05,2.7406]
[1779677948407,36.46,77025.59,0.0,-0.98492,1e-05,2.74737]
[1779677948799,36.46,77025.59,0.0,-0.98492,1e-05,2.74737]
[1779677948974,36.46,77025.59,0.0,-0.98492,1e-05,2.74737]
[1779677954449,36.46,77024.07,0.0,-0.98495,1e-05,2.74367]
[1779677959484,36.46,77024.14,0.0,-0.98495,1e-05,2.74367]
[1779677960300,36.46,77024.14,0.0,-0.98495,1e-05,2.74367]
[1779677960470,36.46,77024.14,0.0,-0.98495,1e-05,2.74367]
[1779677960571,36.46,77023.97,0.0,-0.98495,1e-05,2.74325]
[1779677962511,36.46,77024.01,0.0,-0.98495,1e-05,2.74331]
[1779677962723,36.46,77024.01,0.0,-0.98495,1e-05,2.74331]
[1779677968037,36.46,77022.48,0.0,-0.98497,1e-05,2.73962]
[1779677968221,36.46,77022.48,0.0,-0.98497,1e-05,2.73962]
[1779677968547,36.46,77022.24,0.0,-0.98497,1e-05,2.73905]
[1779677969917,36.46,77022.59,0.0,-0.98497,1e-05,2.73983]
[1779677969976,36.46,77022.59,0.0,-0.98497,1e-05,2.73983]
[1779677972580,36.46,77016.88,0.0,-0.98506,1e-05,2.72498]
[1779677973615,36.46,77013.47,0.0,-0.98511,1e-05,2.71721]
[1779677974166,36.46,77013.47,0.0,-0.98511,1e-05,2.71721]
[1779677974223,36.46,77013.47,0.0,-0.98511,1e-05,2.71721]
[1779677977644,36.46,77018.22,0.0,-0.98504,1e-05,2.72812]
[1779677978650,36.46,77021.47,0.0,-0.98499,1e-05,2.73555]
[1779677979355,36.46,77021.47,0.0,-0.98499,1e-05,2.73555]
[1779677979477,36.46,77021.47,0.0,-0.98499,1e-05,2.73555]
[1779677979857,36.46,77022.7,0.0,-0.98498,1e-05,2.73835]
[1779677980664,36.46,77023.38,0.0,-0.98497,1e-05,2.73988]
[1779677983685,36.46,77027.23,0.0,-0.98491,1e-05,2.74863]
[1779677985547,36.46,77028.06,0.0,-0.9849,1e-05,2.7505]
[1779677985724,36.46,77028.06,0.0,-0.9849,1e-05,2.7505]
[1779677985971,36.46,77028.08,0.0,-0.9849,1e-05,2.7505]
[1779677986706,36.46,77028.17,0.0,-0.9849,1e-05,2.75066]
[1779677990734,36.46,77020.45,0.0,-0.98501,1e-05,2.73278]
[1779677992598,36.46,77017.0,0.0,-0.98506,1e-05,2.72488]
[1779677992725,36.46,77017.0,0.0,-0.98506,1e-05,2.72488]
[1779677995970,36.46,77018.96,0.0,-0.98503,1e-05,2.72933]
[1779677996776,36.46,77020.84,0.0,-0.98501,1e-05,2.73362]
[1779677999241,36.46,77019.25,0.0,-0.98503,1e-05,2.72996]
[1779677999473,36.46,77019.25,0.0,-0.98503,1e-05,2.72996]
[1779678002818,36.46,77015.34,0.0,-0.98509,1e-05,2.72099]
[1779678004705,36.46,77015.34,0.0,-0.98509,1e-05,2.72099]
[1779678004723,36.46,77015.34,0.0,-0.98509,1e-05,2.72099]
[1779678004956,36.46,77014.78,0.0,-0.98509,1e-05,2.71973]
[1779678004973,36.46,77014.78,0.0,-0.98509,1e-05,2.71973]
[1779678004978,36.46,77018.44,0.0,-0.98504,1e-05,2.72808]
[1779678007867,36.46,77030.24,0.0,-0.98487,1e-05,2.75512]
[1779678008864,36.46,77043.42,0.0,-0.98468,1e-05,2.78559]
[1779678009871,36.46,77043.91,0.0,-0.98467,1e-05,2.78668]
[1779678010836,36.46,77043.91,0.0,-0.98467,1e-05,2.78668]
[1779678010977,36.46,77043.91,0.0,-0.98467,1e-05,2.78668]
[1779678010995,36.46,77044.0,0.0,-0.98467,1e-05,2.78678]
[1779678011885,36.46,77051.71,0.0,-0.98456,1e-05,2.80463]
[1779678012892,36.46,77063.4,0.0,-0.98439,1e-05,2.83191]
[1779678013899,36.46,77077.26,0.0,-0.98418,2e-05,2.86452]
[1779678014906,36.45,77079.11,0.0,-0.98415,2e-05,2.86872]
[1779678015916,36.45,77073.23,0.0,-0.98424,1e-05,2.85451]
[1779678016923,36.45,77069.56,0.0,-0.9843,1e-05,2.84557]
[1779678017930,36.45,77075.65,0.0,-0.98421,2e-05,2.85975]
[1779678020951,36.45,77079.59,0.0,-0.98416,2e-05,2.86837]
[1779678021958,36.45,77074.16,0.0,-0.98424,2e-05,2.85524]
[1779678027735,36.45,77074.84,0.0,-0.98424,2e-05,2.85589]
[1779678027978,36.45,77072.85,0.0,-0.98427,1e-05,2.8507]
[1779678028800,36.45,77073.01,0.0,-0.98427,1e-05,2.85085]
[1779678029010,36.45,77068.51,0.0,-0.98433,1e-05,2.84022]
[1779678031027,36.44,77071.52,0.0,-0.9843,1e-05,2.84513]
[1779678032500,36.44,77071.52,0.0,-0.9843,1e-05,2.84513]
[1779678032723,36.44,77071.52,0.0,-0.9843,1e-05,2.84513]
[1779678032823,36.44,77075.77,0.0,-0.98424,2e-05,2.85476]
[1779678033978,36.44,77076.08,0.0,-0.98424,2e-05,2.8555]
[1779678034050,36.44,77076.26,0.0,-0.98424,2e-05,2.85569]
[1779678035333,36.44,77076.26,0.0,-0.98424,2e-05,2.85569]
[1779678035471,36.44,77076.26,0.0,-0.98424,2e-05,2.85569]
[1779678035572,36.44,77072.25,0.0,-0.9843,1e-05,2.84573]
[1779678036527,36.44,77072.25,0.0,-0.9843,1e-05,2.84573]
[1779678036725,36.44,77072.25,0.0,-0.9843,1e-05,2.84573]
[1779678039084,36.44,77067.63,0.0,-0.98437,1e-05,2.83418]
[1779678040420,36.44,77067.63,0.0,-0.98437,1e-05,2.83418]
[1779678040471,36.44,77067.63,0.0,-0.98437,1e-05,2.83418]
[1779678040542,36.44,77067.63,0.0,-0.98437,1e-05,2.83418]
[1779678040722,36.44,77067.63,0.0,-0.98437,1e-05,2.83418]
[1779678040777,36.44,77071.26,0.0,-0.98432,1e-05,2.84233]
[1779678043665,36.44,77070.43,0.0,-0.98434,1e-05,2.83995]
[1779678043723,36.44,77070.43,0.0,-0.98434,1e-05,2.83995]
[1779678048780,36.43,77069.22,0.0,-0.98436,1e-05,2.83609]
[1779678048970,36.43,77069.35,0.0,-0.98436,1e-05,2.83619]
[1779678049154,36.43,77068.14,0.0,-0.98438,1e-05,2.83314]
[1779678050429,36.43,77068.14,0.0,-0.98438,1e-05,2.83314]
[1779678050474,36.43,77068.14,0.0,-0.98438,1e-05,2.83314]
[1779678055386,36.43,77068.47,0.0,-0.98438,1e-05,2.83294]
[1779678055471,36.43,77068.47,0.0,-0.98438,1e-05,2.83294]
[1779678055607,36.43,77068.47,0.0,-0.98438,1e-05,2.83294]
[1779678055721,36.43,77068.47,0.0,-0.98438,1e-05,2.83294]
[1779678055822,36.43,77068.72,0.0,-0.98438,1e-05,2.83333]
[1779678061238,36.43,77057.45,0.0,-0.98455,1e-05,2.8057]
[1779678061902,36.43,77057.45,0.0,-0.98455,1e-05,2.8057]
[1779678061972,36.43,77057.45,0.0,-0.98455,1e-05,2.8057]
[1779678062245,36.43,77051.57,0.0,-0.98464,1e-05,2.79183]
[1779678063252,36.43,77055.27,0.0,-0.98459,1e-05,2.80033]
[1779678064051,36.43,77055.27,0.0,-0.98459,1e-05,2.80033]
[1779678064221,36.43,77055.27,0.0,-0.98459,1e-05,2.80033]
[1779678064259,36.43,77055.84,0.0,-0.98458,1e-05,2.80152]
[1779678066273,36.43,77046.73,0.0,-0.98471,1e-05,2.78002]
[1779678067280,36.42,77039.26,0.0,-0.98482,1e-05,2.76262]
[1779678068287,36.42,77037.88,0.0,-0.98484,1e-05,2.75936]
[1779678069327,36.42,77037.88,0.0,-0.98484,1e-05,2.75936]
[1779678069476,36.42,77037.88,0.0,-0.98484,1e-05,2.75936]
[1779678075000,36.42,77034.31,0.0,-0.9849,1e-05,2.75082]
[1779678075158,36.42,77034.31,0.0,-0.9849,1e-05,2.75082]
[1779678075224,36.42,77034.31,0.0,-0.9849,1e-05,2.75082]
[1779678075336,36.42,77034.41,0.0,-0.9849,1e-05,2.75095]
[1779678080371,36.42,77036.11,0.0,-0.98487,1e-05,2.75463]
[1779678081740,36.42,77036.11,0.0,-0.98487,1e-05,2.75463]
[1779678081929,36.42,77038.92,0.0,-0.98483,1e-05,2.76106]
[1779678081973,36.42,77038.92,0.0,-0.98483,1e-05,2.76106]
[1779678082385,36.42,77037.92,0.0,-0.98485,1e-05,2.75869]
[1779678085856,36.42,77036.91,0.0,-0.98486,1e-05,2.75625]
[1779678085972,36.42,77035.52,0.0,-0.98488,1e-05,2.75299]
[1779678086413,36.42,77034.52,0.0,-0.9849,1e-05,2.75064]
[1779678089727,36.42,77034.1,0.0,-0.98491,1e-05,2.74959]
[1779678089835,36.42,77034.1,0.0,-0.98491,1e-05,2.74959]
[1779678089828,36.42,77037.81,0.0,-0.98485,1e-05,2.7581]
[1779678089971,36.42,77037.81,0.0,-0.98485,1e-05,2.7581]
[1779678090441,36.42,77037.72,0.0,-0.98485,1e-05,2.75784]
[1779678095593,36.42,77039.56,0.0,-0.98484,1e-05,2.76016]
[1779678095722,36.42,77039.56,0.0,-0.98484,1e-05,2.76016]
[1779678095937,36.42,77040.17,0.0,-0.98483,1e-05,2.76151]
[1779678095971,36.42,77040.17,0.0,-0.98483,1e-05,2.76151]
[1779678096484,36.42,77039.94,0.0,-0.98483,1e-05,2.76093]
[1779678101521,36.42,77037.6,0.0,-0.98487,1e-05,2.75527]
[1779678106195,36.42,77036.27,0.0,-0.98489,1e-05,2.75205]
[1779678106220,36.42,77036.27,0.0,-0.98489,1e-05,2.75205]
[1779678111590,36.42,77039.4,0.0,-0.98485,1e-05,2.75887]
[1779678114533,36.42,77042.75,0.0,-0.9848,1e-05,2.76648]
[1779678114726,36.42,77042.75,0.0,-0.9848,1e-05,2.76648]
[1779678114822,36.42,77047.14,0.0,-0.98473,1e-05,2.77657]
[1779678115468,36.42,77047.14,0.0,-0.98473,1e-05,2.77657]
[1779678115721,36.42,77047.14,0.0,-0.98473,1e-05,2.77657]
[1779678115822,36.42,77048.33,0.0,-0.98472,1e-05,2.77924]
[1779678121788,36.42,77049.94,0.0,-0.9847,1e-05,2.78244]
[1779678121972,36.42,77049.91,0.0,-0.9847,1e-05,2.78226]
[1779678127703,36.41,77049.77,0.0,-0.9847,1e-05,2.78126]
[1779678129631,36.41,77049.56,0.0,-0.98471,1e-05,2.78065]
[1779678129723,36.41,77049.56,0.0,-0.98471,1e-05,2.78065]
[1779678130381,36.41,77049.06,0.0,-0.98472,1e-05,2.77938]
[1779678130473,36.41,77049.06,0.0,-0.98472,1e-05,2.77938]
[1779678130724,36.41,77048.24,0.0,-0.98473,1e-05,2.77737]
[1779678135075,36.41,77048.84,0.0,-0.98472,1e-05,2.77832]
[1779678135224,36.41,77048.84,0.0,-0.98472,1e-05,2.77832]
[1779678136766,36.41,77052.92,0.0,-0.98467,1e-05,2.78758]
[1779678137773,36.41,77057.8,0.0,-0.98459,1e-05,2.79882]
[1779678138740,36.41,77057.8,0.0,-0.98459,1e-05,2.79882]
[1779678138842,36.41,77057.8,0.0,-0.9846,1e-05,2.79867]
[1779678138971,36.41,77057.8,0.0,-0.9846,1e-05,2.79867]
[1779678140155,36.41,77057.21,0.0,-0.9846,1e-05,2.79715]
[1779678140228,36.41,77057.21,0.0,-0.9846,1e-05,2.79715]
[1779678141801,36.41,77052.7,0.0,-0.98467,1e-05,2.78634]
[1779678143377,36.41,77052.06,0.0,-0.98468,1e-05,2.78473]
[1779678143471,36.41,77052.06,0.0,-0.98468,1e-05,2.78473]
[1779678143815,36.41,77051.99,0.0,-0.98468,1e-05,2.78444]
[1779678148717,36.41,77051.92,0.0,-0.98469,1e-05,2.78378]
[1779678148972,36.41,77052.34,0.0,-0.98468,1e-05,2.78464]
[1779678152195,36.41,77050.13,0.0,-0.98473,1e-05,2.7774]
[1779678152225,36.41,77050.13,0.0,-0.98473,1e-05,2.7774]
[1779678152931,36.41,77050.13,0.0,-0.98473,1e-05,2.7774]
[1779678152879,36.41,77043.34,0.0,-0.98483,1e-05,2.76157]
[1779678153887,36.41,77042.22,0.0,-0.98484,1e-05,2.75889]
[1779678154894,36.4,77036.94,0.0,-0.98492,1e-05,2.74664]
[1779678156162,36.4,77033.55,0.0,-0.98497,1e-05,2.7388]
[1779678156221,36.4,77033.55,0.0,-0.98497,1e-05,2.7388]
[1779678161818,36.4,77033.23,0.0,-0.98498,1e-05,2.73786]
[1779678161975,36.4,77033.23,0.0,-0.98498,1e-05,2.73786]
[1779678161957,36.4,77032.99,0.0,-0.98498,1e-05,2.73728]
[1779678162979,36.4,77032.99,0.0,-0.98498,1e-05,2.73728]
[1779678163220,36.4,77033.36,0.0,-0.98498,1e-05,2.7381]
[1779678165985,36.4,77026.61,0.0,-0.98507,1e-05,2.72255]
[1779678166400,36.4,77026.61,0.0,-0.98507,1e-05,2.72255]
[1779678166472,36.4,77026.61,0.0,-0.98507,1e-05,2.72255]
[1779678166496,36.4,77026.61,0.0,-0.98507,1e-05,2.72254]
[1779678171817,36.4,77024.42,0.0,-0.9851,1e-05,2.71756]
[1779678171975,36.4,77024.42,0.0,-0.9851,1e-05,2.71756]
[1779678172027,36.4,77017.95,0.0,-0.9852,1e-05,2.70283]
[1779678173034,36.4,77013.35,0.0,-0.98526,1e-05,2.69242]
[1779678174041,36.4,77006.75,0.0,-0.98535,1e-05,2.67755]
[1779678176977,36.4,77003.94,0.0,-0.98539,1e-05,2.67129]
[1779678177224,36.4,77003.72,0.0,-0.9854,1e-05,2.67088]
[1779678177871,36.4,77003.72,0.0,-0.9854,1e-05,2.67088]
[1779678177973,36.4,77003.72,0.0,-0.9854,1e-05,2.67088]
[1779678177972,36.41,77003.81,0.0,-0.98539,1e-05,2.67124]
[1779678181090,36.41,76999.54,0.0,-0.98545,1e-05,2.66188]
[1779678182097,36.41,77006.14,0.0,-0.98536,1e-05,2.67682]
[1779678183941,36.41,77006.14,0.0,-0.98536,1e-05,2.67682]
[1779678183977,36.41,77006.14,0.0,-0.98536,1e-05,2.67682]
[1779678183104,36.41,77015.67,0.0,-0.98522,1e-05,2.69848]
[1779678185559,36.41,77017.61,0.0,-0.9852,1e-05,2.70295]
[1779678185721,36.41,77017.61,0.0,-0.9852,1e-05,2.70295]
[1779678185822,36.41,77009.16,0.0,-0.98532,1e-05,2.68385]
[1779678186931,36.41,77009.16,0.0,-0.98532,1e-05,2.68385]
[1779678186974,36.41,77009.16,0.0,-0.98532,1e-05,2.68385]
[1779678187168,36.41,77008.61,0.0,-0.98532,1e-05,2.68261]
[1779678187221,36.41,77008.61,0.0,-0.98532,1e-05,2.68261]
[1779678187242,36.41,77016.82,0.0,-0.98521,1e-05,2.70132]
[1779678188504,36.41,77016.82,0.0,-0.98521,1e-05,2.70132]
[1779678188553,36.41,77016.82,0.0,-0.98521,1e-05,2.70132]
[1779678188607,36.41,77018.06,0.0,-0.98519,1e-05,2.70416]
[1779678190153,36.41,77025.49,0.0,-0.98508,1e-05,2.7211]
[1779678192167,36.41,77028.16,0.0,-0.98504,1e-05,2.7272]
[1779678197202,36.41,77028.07,0.0,-0.98505,1e-05,2.72688]
[1779678202237,36.41,77029.86,0.0,-0.98502,1e-05,2.73084]
[1779678203973,36.41,77029.86,0.0,-0.98502,1e-05,2.73084]
[1779678204212,36.41,77029.48,0.0,-0.98503,1e-05,2.72991]
[1779678204221,36.41,77029.48,0.0,-0.98503,1e-05,2.72991]
[1779678204254,36.41,77029.66,0.0,-0.98502,1e-05,2.73029]
[1779678208805,36.41,77029.35,0.0,-0.98503,1e-05,2.72949]
[1779678208971,36.41,77029.35,0.0,-0.98503,1e-05,2.72949]
[1779678214321,36.41,77031.65,0.0,-0.98501,1e-05,2.73283]
[1779678217090,36.4,77028.8,0.0,-0.98505,1e-05,2.72624]
[1779678217192,36.4,77028.8,0.0,-0.98505,1e-05,2.72624]
[1779678217224,36.4,77028.8,0.0,-0.98505,1e-05,2.72624]
[1779678217342,36.4,77028.38,0.0,-0.98505,1e-05,2.72526]
[1779678223384,36.4,77024.98,0.0,-0.9851,1e-05,2.71739]
[1779678224829,36.4,77024.98,0.0,-0.9851,1e-05,2.71739]
[1779678224972,36.4,77024.98,0.0,-0.9851,1e-05,2.71739]
[1779678225039,36.4,77025.2,0.0,-0.9851,1e-05,2.71788]
[1779678225057,36.4,77025.2,0.0,-0.9851,1e-05,2.71788]
[1779678225230,36.4,77025.2,0.0,-0.9851,1e-05,2.71788]
[1779678230433,36.4,77019.72,0.0,-0.98518,1e-05,2.70545]
[1779678234902,36.4,77018.95,0.0,-0.98519,1e-05,2.70373]
[1779678234971,36.4,77018.95,0.0,-0.98519,1e-05,2.70373]
[1779678235003,36.4,77018.96,0.0,-0.98519,1e-05,2.70377]
[1779678235067,36.4,77018.96,0.0,-0.98519,1e-05,2.70377]
[1779678235224,36.4,77018.96,0.0,-0.98519,1e-05,2.70377]
[1779678241510,36.41,77016.7,0.0,-0.98522,1e-05,2.69877]
[1779678243357,36.41,77015.49,0.0,-0.98524,1e-05,2.69604]
[1779678243478,36.41,77015.49,0.0,-0.98524,1e-05,2.69604]
[1779678243722,36.41,77015.49,0.0,-0.98524,1e-05,2.69604]
[1779678243758,36.41,77011.47,0.0,-0.98529,1e-05,2.68696]
[1779678246889,36.41,77009.76,0.0,-0.98532,1e-05,2.68317]
[1779678246972,36.41,77009.76,0.0,-0.98532,1e-05,2.68317]
[1779678247073,36.41,77004.63,0.0,-0.98539,1e-05,2.67164]
[1779678247920,36.41,77004.63,0.0,-0.98539,1e-05,2.67164]
[1779678247972,36.41,77004.63,0.0,-0.98539,1e-05,2.67164]
[1779678249566,36.41,76998.19,0.0,-0.98548,1e-05,2.65738]
[1779678251580,36.41,76994.34,0.0,-0.98553,1e-05,2.64895]
[1779678252257,36.41,76994.34,0.0,-0.98553,1e-05,2.64895]
[1779678252471,36.41,76994.34,0.0,-0.98553,1e-05,2.64895]
[1779678252572,36.41,76994.34,0.0,-0.98553,1e-05,2.64895]
[1779678252722,36.41,76994.34,0.0,-0.98553,1e-05,2.64895]
[1779678252822,36.41,76993.27,0.0,-0.98555,1e-05,2.64666]
[1779678257622,36.41,76998.97,0.0,-0.98546,1e-05,2.65995]
[1779678258629,36.41,77010.37,0.0,-0.9853,1e-05,2.68572]
[1779678259636,36.41,77018.75,0.0,-0.98518,1e-05,2.70476]
[1779678260694,36.41,77018.75,0.0,-0.98518,1e-05,2.70476]
[1779678260724,36.41,77018.75,0.0,-0.98518,1e-05,2.70476]
[1779678260978,36.41,77018.75,0.0,-0.98518,1e-05,2.70476]
[1779678261075,36.41,77018.59,0.0,-0.98518,1e-05,2.7044]
[1779678261221,36.41,77018.59,0.0,-0.98518,1e-05,2.7044]
[1779678263608,36.41,77017.28,0.0,-0.9852,1e-05,2.70143]
[1779678263722,36.41,77017.28,0.0,-0.9852,1e-05,2.70143]
[1779678263823,36.41,77016.77,0.0,-0.98521,1e-05,2.70029]
[1779678269707,36.41,77016.98,0.0,-0.98521,1e-05,2.70089]
[1779678273736,36.41,77024.02,0.0,-0.98511,1e-05,2.7153]
[1779678274742,36.41,77028.84,0.0,-0.98505,1e-05,2.72631]
[1779678276470,36.41,77029.49,0.0,-0.98504,1e-05,2.72777]
[1779678276723,36.41,77029.49,0.0,-0.98504,1e-05,2.72777]
[1779678281792,36.41,77030.64,0.0,-0.98502,1e-05,2.73025]
[1779678286826,36.41,77030.64,0.0,-0.98502,1e-05,2.73012]
[1779678288897,36.41,77030.64,0.0,-0.98502,1e-05,2.73012]
[1779678288973,36.41,77030.64,0.0,-0.98502,1e-05,2.73012]
[1779678289108,36.41,77030.64,0.0,-0.98502,1e-05,2.73012]
[1779678288998,36.41,77031.86,0.0,-0.985,1e-05,2.73286]
[1779678289221,36.41,77031.86,0.0,-0.985,1e-05,2.73286]
[1779678291862,36.41,77026.65,0.0,-0.98508,1e-05,2.72086]
[1779678292768,36.41,77026.65,0.0,-0.98508,1e-05,2.72086]
[1779678292870,36.41,77026.65,0.0,-0.98508,1e-05,2.72086]
[1779678292973,36.41,77026.65,0.0,-0.98508,1e-05,2.72086]
[1779678293073,36.41,77020.29,0.0,-0.98517,1e-05,2.70635]
[1779678297776,36.41,77020.89,0.0,-0.98516,1e-05,2.70777]
[1779678297825,36.41,77020.89,0.0,-0.98516,1e-05,2.70777]
[1779678297982,36.41,77020.89,0.0,-0.98516,1e-05,2.70777]
[1779678298085,36.41,77018.17,0.0,-0.9852,1e-05,2.7016]
[1779678298923,36.41,76999.98,0.0,-0.98546,1e-05,2.66055]
[1779678299930,36.41,76994.04,0.0,-0.98554,1e-05,2.64733]
[1779678303379,36.41,76994.79,0.0,-0.98553,1e-05,2.64936]
[1779678303472,36.41,76994.79,0.0,-0.98553,1e-05,2.64936]
[1779678303958,36.41,76997.38,0.0,-0.98549,1e-05,2.65527]
[1779678304964,36.41,77001.78,0.0,-0.98543,1e-05,2.66525]
[1779678306001,36.41,77001.78,0.0,-0.98543,1e-05,2.66525]
[1779678306222,36.41,77003.77,0.0,-0.9854,1e-05,2.66981]
[1779678312014,36.41,77003.11,0.0,-0.98541,1e-05,2.66879]
[1779678315035,36.41,76998.99,0.0,-0.98546,1e-05,2.65977]
[1779678315910,36.41,76998.99,0.0,-0.98546,1e-05,2.65977]
[1779678315971,36.41,76998.99,0.0,-0.98546,1e-05,2.65977]
[1779678316042,36.41,76996.95,0.0,-0.98549,1e-05,2.65529]
[1779678316218,36.41,76996.95,0.0,-0.98549,1e-05,2.65529]
[1779678316472,36.41,76996.95,0.0,-0.98549,1e-05,2.65529]
[1779678323091,36.41,76999.76,0.0,-0.98545,1e-05,2.66223]
[1779678325721,36.42,77000.71,0.0,-0.98543,1e-05,2.66453]
[1779678325973,36.42,77000.71,0.0,-0.98543,1e-05,2.66453]
[1779678325981,36.42,77000.71,0.0,-0.98543,1e-05,2.66453]
[1779678326112,36.42,76998.08,0.0,-0.98547,1e-05,2.65871]
[1779678326223,36.42,76998.08,0.0,-0.98547,1e-05,2.65871]
[1779678329974,36.42,76996.76,0.0,-0.98549,1e-05,2.65601]
[1779678330141,36.42,76983.36,0.0,-0.98567,1e-05,2.6262]
[1779678331148,36.42,76980.23,0.0,-0.98572,1e-05,2.61773]
[1779678331810,36.42,76980.23,0.0,-0.98572,1e-05,2.61773]
[1779678331972,36.42,76980.23,0.0,-0.98572,1e-05,2.61773]
[1779678332155,36.42,76979.39,0.0,-0.98573,1e-05,2.61603]
[1779678332317,36.42,76979.39,0.0,-0.98573,1e-05,2.61603]
[1779678332473,36.42,76979.39,0.0,-0.98573,1e-05,2.61603]
[1779678338198,36.42,76984.15,0.0,-0.98566,1e-05,2.62745]
[1779678339205,36.42,76987.85,0.0,-0.98561,1e-05,2.63582]
[1779678340212,36.42,76993.26,0.0,-0.98553,1e-05,2.64801]
[1779678341428,36.42,76993.26,0.0,-0.98553,1e-05,2.64801]
[1779678341471,36.42,76993.26,0.0,-0.98553,1e-05,2.64801]
[1779678341807,36.42,76993.26,0.0,-0.98553,1e-05,2.64801]
[1779678341976,36.42,76993.26,0.0,-0.98553,1e-05,2.64801]
[1779678342039,36.42,76991.97,0.0,-0.98555,1e-05,2.64533]
[1779678345930,36.42,76993.37,0.0,-0.98553,1e-05,2.64868]
[1779678345975,36.42,76993.37,0.0,-0.98553,1e-05,2.64868]
[1779678346640,36.42,76992.33,0.0,-0.98554,1e-05,2.64656]
[1779678346721,36.42,76992.33,0.0,-0.98554,1e-05,2.64656]
[1779678346742,36.42,76993.06,0.0,-0.98553,1e-05,2.64829]
[1779678351300,36.42,77000.14,0.0,-0.98543,1e-05,2.66456]
[1779678352701,36.42,77000.14,0.0,-0.98543,1e-05,2.66456]
[1779678352723,36.42,77000.14,0.0,-0.98543,1e-05,2.66456]
[1779678352761,36.42,77003.05,0.0,-0.98539,1e-05,2.67127]
[1779678355416,36.42,77001.5,0.0,-0.98541,1e-05,2.66784]
[1779678355471,36.42,77001.5,0.0,-0.98541,1e-05,2.66784]
[1779678355495,36.42,77001.1,0.0,-0.98541,1e-05,2.66706]
[1779678357741,36.42,77000.22,0.0,-0.98543,1e-05,2.66509]
[1779678357973,36.42,77000.22,0.0,-0.98543,1e-05,2.66509]
[1779678362470,36.43,76998.96,0.0,-0.98544,1e-05,2.6626]
[1779678362722,36.43,76998.96,0.0,-0.98544,1e-05,2.6626]
[1779678363327,36.43,76998.55,0.0,-0.98545,1e-05,2.66182]
[1779678363471,36.43,76998.55,0.0,-0.98545,1e-05,2.66182]
[1779678363560,36.43,76998.15,0.0,-0.98545,1e-05,2.661]
[1779678365398,36.43,76992.03,0.0,-0.98554,1e-05,2.64737]
[1779678366472,36.43,76992.03,0.0,-0.98554,1e-05,2.64737]
[1779678366725,36.43,76992.03,0.0,-0.98554,1e-05,2.64737]
[1779678370846,36.43,76991.71,0.0,-0.98554,1e-05,2.64713]
[1779678370971,36.43,76991.71,0.0,-0.98554,1e-05,2.64713]
[1779678371108,36.43,76991.71,0.0,-0.98554,1e-05,2.64713]
[1779678371209,36.43,76990.96,0.0,-0.98555,1e-05,2.64555]
[1779678371227,36.43,76990.96,0.0,-0.98555,1e-05,2.64555]
[1779678376051,36.43,76992.1,0.0,-0.98553,1e-05,2.6485]
[1779678376224,36.43,76991.86,0.0,-0.98553,1e-05,2.64806]
[1779678377306,36.43,76990.87,0.0,-0.98555,1e-05,2.64594]
[1779678377475,36.43,76990.87,0.0,-0.98555,1e-05,2.64594]
[1779678377482,36.43,76986.76,0.0,-0.9856,1e-05,2.63686]
[1779678378762,36.43,76986.76,0.0,-0.9856,1e-05,2.63686]
[1779678378977,36.43,76986.76,0.0,-0.9856,1e-05,2.63686]
[1779678379074,36.43,76981.21,0.0,-0.98568,1e-05,2.62463]
[1779678380503,36.43,76978.45,0.0,-0.98572,1e-05,2.61879]
[1779678383524,36.43,76985.56,0.0,-0.98561,1e-05,2.63501]
[1779678384495,36.43,76985.56,0.0,-0.98561,1e-05,2.63501]
[1779678384724,36.43,76985.56,0.0,-0.98561,1e-05,2.63501]
[1779678384882,36.43,76985.56,0.0,-0.98561,1e-05,2.63501]
[1779678384973,36.43,76985.56,0.0,-0.98561,1e-05,2.63501]
[1779678384983,36.43,76986.64,0.0,-0.9856,1e-05,2.63753]
[1779678389490,36.43,76986.03,0.0,-0.9856,1e-05,2.63659]
[1779678389722,36.43,76986.03,0.0,-0.9856,1e-05,2.63659]
[1779678389812,36.43,76986.03,0.0,-0.9856,1e-05,2.63659]
[1779678389972,36.43,76986.03,0.0,-0.9856,1e-05,2.63659]
[1779678390016,36.43,76986.4,0.0,-0.9856,1e-05,2.63752]
[1779678393373,36.44,76986.12,0.0,-0.98561,1e-05,2.63554]
[1779678393474,36.44,76986.12,0.0,-0.98561,1e-05,2.63554]
[1779678394238,36.44,76986.12,0.0,-0.98561,1e-05,2.63554]
[1779678393595,36.44,76982.99,0.0,-0.98565,1e-05,2.62868]
[1779678394472,36.44,76982.99,0.0,-0.98565,1e-05,2.62868]
[1779678394602,36.44,76981.27,0.0,-0.98568,1e-05,2.62498]
[1779678399637,36.44,76980.46,0.0,-0.98568,1e-05,2.62381]
[1779678403490,36.44,76979.32,0.0,-0.9857,1e-05,2.62167]
[1779678403722,36.44,76979.32,0.0,-0.9857,1e-05,2.62167]
[1779678403806,36.44,76987.8,0.0,-0.98558,1e-05,2.64066]
[1779678404732,36.44,76987.8,0.0,-0.98558,1e-05,2.64066]
[1779678404976,36.44,76987.8,0.0,-0.98558,1e-05,2.64066]
[1779678405075,36.44,76992.9,0.0,-0.98551,1e-05,2.65215]
[1779678405679,36.44,76998.44,0.0,-0.98543,1e-05,2.66465]
[1779678406567,36.44,76998.44,0.0,-0.98543,1e-05,2.66465]
[1779678406720,36.44,76998.44,0.0,-0.98543,1e-05,2.66465]
[1779678406822,36.44,77000.51,0.0,-0.9854,1e-05,2.66936]
[1779678412728,36.44,77001.23,0.0,-0.98539,1e-05,2.67125]
[1779678415306,36.44,77001.74,0.0,-0.98538,1e-05,2.67245]
[1779678415479,36.44,77001.74,0.0,-0.98538,1e-05,2.67245]
[1779678416756,36.44,77004.59,0.0,-0.98534,1e-05,2.67902]
[1779678421477,36.44,77003.83,0.0,-0.98535,1e-05,2.67746]
[1779678421723,36.44,77003.83,0.0,-0.98535,1e-05,2.67746]
[1779678421807,36.44,77003.83,0.0,-0.98535,1e-05,2.67746]
[1779678421974,36.44,77003.83,0.0,-0.98535,1e-05,2.67746]
[1779678422075,36.44,77004.68,0.0,-0.98534,1e-05,2.67942]
[1779678422798,36.44,77006.88,0.0,-0.9853,1e-05,2.68442]
[1779678423805,36.44,77009.7,0.0,-0.98526,1e-05,2.69083]
[1779678424680,36.44,77009.7,0.0,-0.98526,1e-05,2.69083]
[1779678424722,36.44,77009.7,0.0,-0.98526,1e-05,2.69083]
[1779678425822,36.44,77006.2,0.0,-0.98531,1e-05,2.68296]
[1779678426544,36.44,77006.2,0.0,-0.98531,1e-05,2.68296]
[1779678426721,36.44,77006.2,0.0,-0.98531,1e-05,2.68296]
[1779678426829,36.44,77006.07,0.0,-0.98531,1e-05,2.6827]
[1779678428843,36.44,77012.83,0.0,-0.98522,1e-05,2.69807]
[1779678429553,36.44,77012.83,0.0,-0.98522,1e-05,2.69807]
[1779678429692,36.44,77012.83,0.0,-0.98522,1e-05,2.69807]
[1779678429850,36.44,77018.28,0.0,-0.98514,1e-05,2.71047]
[1779678430857,36.44,77020.73,0.0,-0.98511,1e-05,2.71604]
[1779678434228,36.44,77020.04,0.0,-0.98512,1e-05,2.71442]
[1779678434471,36.44,77020.67,0.0,-0.98511,1e-05,2.71584]
[1779678434564,36.44,77020.67,0.0,-0.98511,1e-05,2.71584]
[1779678434724,36.44,77020.67,0.0,-0.98511,1e-05,2.71584]
[1779678434885,36.44,77020.03,0.0,-0.98512,1e-05,2.71437]
[1779678439920,36.44,77020.12,0.0,-0.98512,1e-05,2.71449]
[1779678442562,36.44,77020.54,0.0,-0.98511,1e-05,2.71541]
[1779678442720,36.44,77020.54,0.0,-0.98511,1e-05,2.71541]
[1779678443111,36.44,77020.3,0.0,-0.98511,1e-05,2.71485]
[1779678443941,36.44,77020.3,0.0,-0.98511,1e-05,2.71485]
[1779678443972,36.44,77020.3,0.0,-0.98511,1e-05,2.71485]
[1779678446872,36.44,77019.99,0.0,-0.98512,1e-05,2.71409]
[1779678446972,36.44,77019.99,0.0,-0.98512,1e-05,2.71409]
[1779678447074,36.44,77018.1,0.0,-0.98514,1e-05,2.70977]
[1779678447976,36.44,77015.92,0.0,-0.98518,1e-05,2.70481]
[1779678451464,36.44,77015.91,0.0,-0.98518,1e-05,2.70479]
[1779678451471,36.44,77015.91,0.0,-0.98518,1e-05,2.70479]
[1779678454018,36.44,77018.72,0.0,-0.98515,1e-05,2.70948]
[1779678455025,36.44,77022.57,0.0,-0.98509,1e-05,2.71825]
[1779678455316,36.44,77022.57,0.0,-0.98509,1e-05,2.71825]
[1779678455472,36.44,77022.57,0.0,-0.98509,1e-05,2.71825]
[1779678455972,36.44,77022.57,0.0,-0.98509,1e-05,2.71825]
[1779678456032,36.44,77029.43,0.0,-0.98499,1e-05,2.73391]
[1779678457149,36.44,77029.43,0.0,-0.98499,1e-05,2.73391]
[1779678457221,36.44,77029.43,0.0,-0.98499,1e-05,2.73391]
[1779678457247,36.44,77033.14,0.0,-0.98494,1e-05,2.74237]
[1779678462174,36.44,77033.64,0.0,-0.98493,1e-05,2.74327]
[1779678462223,36.44,77033.64,0.0,-0.98493,1e-05,2.74327]
[1779678463971,36.44,77033.72,0.0,-0.98493,1e-05,2.7434]
[1779678464017,36.44,77033.72,0.0,-0.98493,1e-05,2.74327]
[1779678468316,36.44,77033.93,0.0,-0.98493,1e-05,2.74357]
[1779678468471,36.44,77033.5,0.0,-0.98494,1e-05,2.74252]
[1779678474160,36.44,77044.31,0.0,-0.98478,1e-05,2.7671]
[1779678475188,36.44,77044.31,0.0,-0.98478,1e-05,2.7671]
[1779678475222,36.44,77044.31,0.0,-0.98478,1e-05,2.7671]
[1779678475239,36.44,77046.57,0.0,-0.98475,1e-05,2.77224]
[1779678475715,36.44,77046.57,0.0,-0.98475,1e-05,2.77224]
[1779678475722,36.44,77046.57,0.0,-0.98475,1e-05,2.77224]
[1779678476173,36.44,77046.53,0.0,-0.98475,1e-05,2.77204]
[1779678480204,36.44,77042.6,0.0,-0.98481,1e-05,2.76254]
[1779678482797,36.44,77041.83,0.0,-0.98482,1e-05,2.76059]
[1779678482973,36.44,77041.83,0.0,-0.98482,1e-05,2.76059]
[1779678483450,36.44,77041.65,0.0,-0.98483,1e-05,2.76009]
[1779678483475,36.44,77041.65,0.0,-0.98483,1e-05,2.76009]
[1779678484234,36.44,77042.23,0.0,-0.98482,1e-05,2.76135]
[1779678486987,36.44,77042.57,0.0,-0.98482,1e-05,2.76197]
[1779678487223,36.44,77042.57,0.0,-0.98482,1e-05,2.76197]
[1779678487258,36.44,77035.94,0.0,-0.98491,1e-05,2.7466]
[1779678489276,36.43,77034.06,0.0,-0.98494,1e-05,2.74217]
[1779678494311,36.43,77033.45,0.0,-0.98495,1e-05,2.74054]
[1779678499345,36.43,77033.47,0.0,-0.98495,1e-05,2.74039]
[1779678500353,36.43,77029.39,0.0,-0.98501,1e-05,2.731]
[1779678501787,36.43,77027.24,0.0,-0.98504,1e-05,2.72606]
[1779678501975,36.43,77027.24,0.0,-0.98504,1e-05,2.72606]
[1779678503062,36.43,77027.24,0.0,-0.98504,1e-05,2.72605]
[1779678503221,36.43,77027.24,0.0,-0.98504,1e-05,2.72605]
[1779678503323,36.43,77027.44,0.0,-0.98504,1e-05,2.72649]
[1779678506397,36.43,77018.53,0.0,-0.98517,1e-05,2.70611]
[1779678507609,36.43,77018.53,0.0,-0.98517,1e-05,2.70611]
[1779678507722,36.43,77018.53,0.0,-0.98517,1e-05,2.70611]
[1779678507742,36.43,77013.9,0.0,-0.98523,1e-05,2.69566]
[1779678509418,36.43,77008.3,0.0,-0.98531,1e-05,2.68305]
[1779678511022,36.43,77008.3,0.0,-0.98531,1e-05,2.68305]
[1779678511220,36.43,77008.3,0.0,-0.98531,1e-05,2.68305]
[1779678511321,36.43,77008.19,0.0,-0.98532,1e-05,2.68122]
[1779678512932,36.43,77008.31,0.0,-0.98532,1e-05,2.6815]
[1779678512972,36.43,77008.31,0.0,-0.98532,1e-05,2.6815]
[1779678518481,36.44,77008.79,0.0,-0.98531,1e-05,2.683]
[1779678521337,36.44,77008.79,0.0,-0.98531,1e-05,2.683]
[1779678521472,36.44,77008.92,0.0,-0.98531,1e-05,2.68346]
[1779678522355,36.44,77008.92,0.0,-0.98531,1e-05,2.68346]
[1779678522471,36.44,77009.12,0.0,-0.9853,1e-05,2.68391]
[1779678522509,36.44,77008.98,0.0,-0.98531,1e-05,2.68365]
[1779678527544,36.44,77009.44,0.0,-0.9853,1e-05,2.68497]
[1779678529744,36.44,77010.58,0.0,-0.98528,1e-05,2.6876]
[1779678529973,36.44,77010.58,0.0,-0.98528,1e-05,2.6876]
[1779678530033,36.44,77014.39,0.0,-0.98523,1e-05,2.69633]
[1779678532978,36.44,77015.58,0.0,-0.98521,1e-05,2.69903]
[1779678533222,36.44,77015.58,0.0,-0.98521,1e-05,2.69903]
[1779678533261,36.44,77015.58,0.0,-0.98521,1e-05,2.69911]
[1779678533413,36.44,77015.58,0.0,-0.98521,1e-05,2.69911]
[1779678533472,36.44,77015.58,0.0,-0.98521,1e-05,2.69911]
[1779678533586,36.44,77021.74,0.0,-0.98512,1e-05,2.71312]
[1779678535485,36.44,77020.2,0.0,-0.98514,1e-05,2.70963]
[1779678535724,36.44,77020.2,0.0,-0.98514,1e-05,2.70963]
[1779678535824,36.44,77017.12,0.0,-0.98519,1e-05,2.70263]
[1779678540720,36.44,77015.21,0.0,-0.98521,1e-05,2.69835]
[1779678540973,36.44,77015.21,0.0,-0.98521,1e-05,2.69835]
[1779678546155,36.44,77016.69,0.0,-0.98519,1e-05,2.70182]
[1779678546220,36.44,77016.69,0.0,-0.98519,1e-05,2.70182]
[1779678546256,36.44,77020.67,0.0,-0.98513,1e-05,2.71089]
[1779678547094,36.44,77020.67,0.0,-0.98513,1e-05,2.71089]
[1779678547221,36.44,77020.67,0.0,-0.98513,1e-05,2.71089]
[1779678547322,36.44,77020.84,0.0,-0.98513,1e-05,2.71127]
[1779678549016,36.44,77020.65,0.0,-0.98513,1e-05,2.71084]
[1779678549226,36.44,77020.65,0.0,-0.98513,1e-05,2.71084]
[1779678550708,36.44,77027.75,0.0,-0.98503,1e-05,2.727]
[1779678554429,36.44,77026.7,0.0,-0.98505,1e-05,2.72451]
[1779678554834,36.44,77026.7,0.0,-0.98505,1e-05,2.72451]
[1779678554973,36.44,77026.7,0.0,-0.98505,1e-05,2.72451]
[1779678555220,36.44,77026.7,0.0,-0.98505,1e-05,2.72451]
[1779678555321,36.44,77026.61,0.0,-0.98505,1e-05,2.72428]
[1779678560731,36.44,77028.58,0.0,-0.98502,1e-05,2.72865]
[1779678560971,36.44,77028.58,0.0,-0.98502,1e-05,2.72865]
[1779678561072,36.44,77029.48,0.0,-0.98501,1e-05,2.73068]
[1779678566820,36.44,77029.86,0.0,-0.98501,1e-05,2.73136]
[1779678567975,36.44,77029.86,0.0,-0.98501,1e-05,2.73136]
[1779678572422,36.44,77031.9,0.0,-0.98498,1e-05,2.73589]
[1779678572425,36.44,77031.28,0.0,-0.985,1e-05,2.73272]
[1779678572472,36.44,77031.28,0.0,-0.985,1e-05,2.73272]
[1779678574993,36.44,77029.5,0.0,-0.98502,1e-05,2.72858]
[1779678575061,36.44,77029.5,0.0,-0.98502,1e-05,2.72858]
[1779678575129,36.44,77020.82,0.0,-0.98515,1e-05,2.70874]
[1779678575883,36.44,77007.99,0.0,-0.98533,1e-05,2.67968]
[1779678577305,36.44,77007.99,0.0,-0.98533,1e-05,2.67968]
[1779678577406,36.44,77003.16,0.0,-0.9854,1e-05,2.66886]
[1779678577471,36.44,77003.16,0.0,-0.9854,1e-05,2.66886]
[1779678579908,36.44,77003.43,0.0,-0.98539,1e-05,2.66963]
[1779678579973,36.44,77003.43,0.0,-0.98539,1e-05,2.66963]
[1779678585953,36.44,77004.25,0.0,-0.98538,1e-05,2.67199]
[1779678588686,36.44,77003.98,0.0,-0.98538,1e-05,2.67153]
[1779678588720,36.44,77003.98,0.0,-0.98538,1e-05,2.67153]
[1779678590336,36.44,77003.86,0.0,-0.98538,1e-05,2.67133]
[1779678590437,36.44,77003.86,0.0,-0.98538,1e-05,2.6714]
[1779678590472,36.44,77003.86,0.0,-0.98538,1e-05,2.6714]
[1779678594310,36.44,77005.62,0.0,-0.98535,1e-05,2.67557]
[1779678600055,36.44,77004.07,0.0,-0.98537,1e-05,2.67254]
[1779678602812,36.44,77005.62,0.0,-0.98535,1e-05,2.67617]
[1779678602984,36.44,77005.62,0.0,-0.98535,1e-05,2.67617]
[1779678603076,36.44,77006.18,0.0,-0.98534,1e-05,2.67749]
[1779678608112,36.44,77006.14,0.0,-0.98534,1e-05,2.6777]
[1779678611133,36.44,77010.52,0.0,-0.98528,1e-05,2.68776]
[1779678616168,36.44,77014.17,0.0,-0.98522,1e-05,2.69619]
[1779678621203,36.44,77013.54,0.0,-0.98523,1e-05,2.69489]
[1779678626238,36.44,77014.82,0.0,-0.98521,1e-05,2.6979]
[1779678631273,36.44,77010.91,0.0,-0.98528,1e-05,2.68743]
[1779678631860,36.44,77010.91,0.0,-0.98528,1e-05,2.68743]
[1779678631973,36.44,77010.91,0.0,-0.98528,1e-05,2.68743]
[1779678632280,36.44,77013.51,0.0,-0.98524,1e-05,2.69335]
[1779678639329,36.44,77011.13,0.0,-0.98527,1e-05,2.68816]
[1779678644364,36.44,77010.46,0.0,-0.98528,1e-05,2.68679]
[1779678647385,36.44,77015.81,0.0,-0.98521,1e-05,2.69899]
[1779678649399,36.44,77023.76,0.0,-0.98509,1e-05,2.71708]
[1779678651413,36.44,77026.8,0.0,-0.98505,1e-05,2.72396]
[1779678656447,36.44,77026.9,0.0,-0.98505,1e-05,2.72402]
[1779678659483,36.44,77031.77,0.0,-0.98498,1e-05,2.73508]
[1779678660121,36.44,77031.77,0.0,-0.98498,1e-05,2.73508]
[1779678660493,36.44,77036.34,0.0,-0.98491,1e-05,2.74553]
[1779678664008,36.44,77038.23,0.0,-0.98489,1e-05,2.74973]
[1779678666561,36.44,77039.09,0.0,-0.98488,1e-05,2.7514]
[1779678666721,36.44,77039.09,0.0,-0.98488,1e-05,2.7514]
[1779678666822,36.44,77039.09,0.0,-0.98488,1e-05,2.75132]
[1779678670562,36.44,77033.86,0.0,-0.98495,1e-05,2.73906]
[1779678671917,36.44,77033.86,0.0,-0.98495,1e-05,2.73906]
[1779678671971,36.44,77033.86,0.0,-0.98495,1e-05,2.73906]
[1779678674590,36.44,77027.78,0.0,-0.98504,1e-05,2.7249]
[1779678675913,36.44,77027.78,0.0,-0.98504,1e-05,2.7249]
[1779678675974,36.44,77027.78,0.0,-0.98504,1e-05,2.7249]
[1779678676015,36.44,77021.87,0.0,-0.98513,1e-05,2.71133]
[1779678676575,36.44,77021.87,0.0,-0.98513,1e-05,2.71133]
[1779678676720,36.44,77021.87,0.0,-0.98513,1e-05,2.71133]
[1779678680482,36.44,77021.29,0.0,-0.98514,1e-05,2.71]
[1779678681074,36.44,77023.12,0.0,-0.98511,1e-05,2.71416]
[1779678681222,36.44,77023.12,0.0,-0.98511,1e-05,2.71416]
[1779678681321,36.44,77022.94,0.0,-0.98511,1e-05,2.71373]
[1779678682864,36.44,77021.39,0.0,-0.98514,1e-05,2.7102]
[1779678682970,36.44,77021.39,0.0,-0.98514,1e-05,2.7102]
[1779678689672,36.44,77021.02,0.0,-0.98514,1e-05,2.70931]
[1779678693723,36.44,77025.38,0.0,-0.98509,1e-05,2.71752]
[1779678694596,36.44,77025.38,0.0,-0.98509,1e-05,2.71752]
[1779678694700,36.44,77025.38,0.0,-0.98509,1e-05,2.71752]
[1779678694723,36.44,77025.38,0.0,-0.98509,1e-05,2.71752]
[1779678694802,36.44,77027.2,0.0,-0.98506,1e-05,2.72166]
[1779678698758,36.44,77023.28,0.0,-0.98512,1e-05,2.71265]
[1779678700133,36.44,77023.28,0.0,-0.98512,1e-05,2.71265]
[1779678700194,36.44,77023.28,0.0,-0.98512,1e-05,2.71265]
[1779678700225,36.44,77023.28,0.0,-0.98512,1e-05,2.71265]
[1779678700295,36.44,77022.15,0.0,-0.98513,1e-05,2.71005]
[1779678704944,36.44,77023.03,0.0,-0.98512,1e-05,2.71208]
[1779678704974,36.44,77023.03,0.0,-0.98512,1e-05,2.71208]
[1779678705049,36.44,77023.03,0.0,-0.98512,1e-05,2.71208]
[1779678705224,36.44,77023.03,0.0,-0.98512,1e-05,2.71208]
[1779678705323,36.44,77023.36,0.0,-0.98512,1e-05,2.71283]
[1779678713206,36.44,77023.67,0.0,-0.98511,1e-05,2.71351]
[1779678713223,36.44,77023.67,0.0,-0.98511,1e-05,2.71351]
[1779678713274,36.44,77023.67,0.0,-0.98511,1e-05,2.71351]
[1779678713471,36.44,77023.67,0.0,-0.98511,1e-05,2.71351]
[1779678713544,36.44,77024.47,0.0,-0.9851,1e-05,2.71532]
[1779678716176,36.44,77026.86,0.0,-0.98507,1e-05,2.72076]
[1779678716227,36.44,77026.86,0.0,-0.98507,1e-05,2.72076]
[1779678716283,36.44,77026.86,0.0,-0.98507,1e-05,2.72076]
[1779678716471,36.44,77026.86,0.0,-0.98507,1e-05,2.72076]
[1779678716572,36.44,77028.44,0.0,-0.98504,1e-05,2.72435]
[1779678717891,36.44,77032.34,0.0,-0.98499,1e-05,2.73323]
[1779678721650,36.44,77033.25,0.0,-0.98498,1e-05,2.73519]
[1779678721702,36.44,77033.25,0.0,-0.98498,1e-05,2.73519]
[1779678721723,36.44,77033.25,0.0,-0.98498,1e-05,2.73519]
[1779678721803,36.44,77033.25,0.0,-0.98498,1e-05,2.73514]
[1779678726955,36.44,77036.24,0.0,-0.98494,1e-05,2.74175]
[1779678727963,36.44,77024.2,0.0,-0.98511,1e-05,2.7142]
[1779678728970,36.44,77010.06,0.0,-0.98531,1e-05,2.68204]
[1779678729836,36.44,77010.06,0.0,-0.98531,1e-05,2.68204]
[1779678729977,36.44,77004.81,0.0,-0.98538,1e-05,2.67025]
[1779678730984,36.44,77001.33,0.0,-0.98543,1e-05,2.66249]
[1779678733847,36.44,77001.99,0.0,-0.98542,1e-05,2.66413]
[1779678739040,36.44,77001.31,0.0,-0.98543,1e-05,2.66307]
[1779678743991,36.44,77002.9,0.0,-0.98541,1e-05,2.66688]
[1779678744156,36.44,77002.9,0.0,-0.98541,1e-05,2.66688]
[1779678744223,36.44,77002.9,0.0,-0.98541,1e-05,2.66688]
[1779678744257,36.44,77002.74,0.0,-0.98541,1e-05,2.66667]
[1779678750117,36.44,77006.54,0.0,-0.98535,1e-05,2.67565]
[1779678751338,36.44,77006.54,0.0,-0.98535,1e-05,2.67565]
[1779678751450,36.44,77006.54,0.0,-0.98535,1e-05,2.67565]
[1779678751473,36.44,77006.54,0.0,-0.98535,1e-05,2.67565]
[1779678751551,36.44,77010.62,0.0,-0.9853,1e-05,2.68322]
[1779678760187,36.44,77009.07,0.0,-0.98532,1e-05,2.68018]
[1779678763628,36.44,77006.94,0.0,-0.98535,1e-05,2.67549]
[1779678763722,36.44,77006.98,0.0,-0.98535,1e-05,2.67565]
[1779678763749,36.44,77006.98,0.0,-0.98535,1e-05,2.67565]
[1779678763972,36.44,77006.98,0.0,-0.98535,1e-05,2.67565]
[1779678764215,36.45,77003.48,0.0,-0.9854,1e-05,2.66783]
[1779678765222,36.45,76999.39,0.0,-0.98545,1e-05,2.65872]
[1779678767263,36.45,76997.7,0.0,-0.98548,1e-05,2.65502]
[1779678767394,36.45,76997.7,0.0,-0.98548,1e-05,2.65502]
[1779678767473,36.45,76997.7,0.0,-0.98548,1e-05,2.65502]
[1779678767482,36.45,76994.28,0.0,-0.98553,1e-05,2.64746]
[1779678773278,36.45,76993.7,0.0,-0.98553,1e-05,2.64683]
[1779678774547,36.45,76993.7,0.0,-0.98553,1e-05,2.64683]
[1779678774646,36.45,76993.5,0.0,-0.98553,1e-05,2.64649]
[1779678774685,36.45,76993.5,0.0,-0.98553,1e-05,2.64649]
[1779678774722,36.45,76993.5,0.0,-0.98553,1e-05,2.64649]
[1779678775292,36.45,76992.78,0.0,-0.98554,1e-05,2.64499]
[1779678780327,36.45,76992.49,0.0,-0.98554,1e-05,2.6449]
[1779678781334,36.45,76989.25,0.0,-0.98559,1e-05,2.63778]
[1779678783568,36.45,76990.12,0.0,-0.98557,1e-05,2.63984]
[1779678783672,36.45,76989.64,0.0,-0.98558,1e-05,2.63889]
[1779678783721,36.45,76989.64,0.0,-0.98558,1e-05,2.63889]
[1779678784358,36.45,76989.66,0.0,-0.98558,1e-05,2.63905]
[1779678790406,36.45,76989.91,0.0,-0.98557,1e-05,2.6403]
[1779678793680,36.45,76988.74,0.0,-0.98558,1e-05,2.63802]
[1779678793722,36.45,76988.74,0.0,-0.98558,1e-05,2.63802]
[1779678793758,36.45,76988.74,0.0,-0.98558,1e-05,2.63802]
[1779678793971,36.45,76988.74,0.0,-0.98558,1e-05,2.63802]
[1779678794434,36.45,76989.76,0.0,-0.98557,1e-05,2.64041]
[1779678799469,36.46,76990.19,0.0,-0.98556,1e-05,2.64191]
[1779678801151,36.46,76989.96,0.0,-0.98556,1e-05,2.6415]
[1779678801222,36.46,76989.96,0.0,-0.98556,1e-05,2.6415]
[1779678801494,36.46,76989.96,0.0,-0.98556,1e-05,2.6415]
[1779678801566,36.46,76995.07,0.0,-0.98549,1e-05,2.65303]
[1779678801721,36.46,76995.07,0.0,-0.98549,1e-05,2.65303]
[1779678807525,36.46,76994.79,0.0,-0.98549,1e-05,2.65289]
[1779678808356,36.46,76994.79,0.0,-0.98549,1e-05,2.65289]
[1779678808472,36.46,76994.79,0.0,-0.98549,1e-05,2.65289]
[1779678808531,36.46,77000.34,0.0,-0.98541,1e-05,2.66542]
[1779678808846,36.46,77000.34,0.0,-0.98541,1e-05,2.66542]
[1779678808971,36.46,77000.34,0.0,-0.98541,1e-05,2.66542]
[1779678811975,36.46,77000.82,0.0,-0.98541,1e-05,2.66499]
[1779678812560,36.46,77000.05,0.0,-0.98542,1e-05,2.66332]
[1779678813749,36.46,77000.39,0.0,-0.98542,1e-05,2.66415]
[1779678813971,36.46,77000.39,0.0,-0.98542,1e-05,2.66415]
[1779678819621,36.46,76998.51,0.0,-0.98544,1e-05,2.66033]
[1779678820622,36.46,76991.4,0.0,-0.98554,1e-05,2.64449]
[1779678821190,36.46,76991.4,0.0,-0.98554,1e-05,2.64449]
[1779678821637,36.46,76987.51,0.0,-0.9856,1e-05,2.63591]
[1779678821716,36.46,76987.51,0.0,-0.9856,1e-05,2.63591]
[1779678823899,36.46,76989.75,0.0,-0.98556,1e-05,2.64112]
[1779678828382,36.46,76989.83,0.0,-0.98556,1e-05,2.64169]
[1779678828471,36.46,76989.83,0.0,-0.98556,1e-05,2.64169]
[1779678828693,36.46,76989.83,0.0,-0.98556,1e-05,2.64169]
[1779678828683,36.46,76988.99,0.0,-0.98557,1e-05,2.63992]
[1779678828720,36.46,76988.99,0.0,-0.98557,1e-05,2.63992]
[1779678835487,36.46,76986.23,0.0,-0.98561,1e-05,2.63427]
[1779678835551,36.46,76984.17,0.0,-0.98563,1e-05,2.62991]
[1779678835722,36.46,76984.17,0.0,-0.98563,1e-05,2.62991]
[1779678836223,36.46,76984.17,0.0,-0.98563,1e-05,2.62991]
[1779678836471,36.46,76984.17,0.0,-0.98563,1e-05,2.62991]
[1779678836563,36.47,76983.91,0.0,-0.98564,1e-05,2.62944]
[1779678841774,36.47,76983.56,0.0,-0.98564,1e-05,2.62922]
[1779678843901,36.47,76986.26,0.0,-0.9856,1e-05,2.63534]
[1779678843972,36.47,76986.26,0.0,-0.9856,1e-05,2.63534]
[1779678844691,36.47,76986.26,0.0,-0.9856,1e-05,2.63534]
[1779678844724,36.47,76986.26,0.0,-0.9856,1e-05,2.63534]
[1779678844070,36.47,76985.84,0.0,-0.9856,1e-05,2.63461]
[1779678848084,36.47,76988.13,0.0,-0.98557,1e-05,2.63991]
[1779678848221,36.47,76988.13,0.0,-0.98557,1e-05,2.63991]
[1779678848295,36.47,76995.87,0.0,-0.98546,1e-05,2.65739]
[1779678848826,36.47,76995.87,0.0,-0.98546,1e-05,2.65739]
[1779678848971,36.47,76995.87,0.0,-0.98546,1e-05,2.65739]
[1779678849058,36.47,76997.88,0.0,-0.98543,1e-05,2.66196]
[1779678854865,36.47,77000.16,0.0,-0.9854,1e-05,2.66733]
[1779678856030,36.47,77000.16,0.0,-0.9854,1e-05,2.66733]
[1779678856222,36.47,77000.16,0.0,-0.9854,1e-05,2.66733]
[1779678856308,36.47,77000.34,0.0,-0.9854,1e-05,2.66782]
[1779678857653,36.47,77000.34,0.0,-0.9854,1e-05,2.66782]
[1779678857723,36.47,77000.34,0.0,-0.9854,1e-05,2.66782]
[1779678859900,36.47,76995.4,0.0,-0.98546,1e-05,2.65688]
[1779678864935,36.47,76994.47,0.0,-0.98547,1e-05,2.65519]
[1779678866620,36.47,76994.47,0.0,-0.98547,1e-05,2.65519]
[1779678866720,36.47,76994.47,0.0,-0.98547,1e-05,2.65519]
[1779678866658,36.47,76995.64,0.0,-0.98546,1e-05,2.65788]
[1779678867685,36.47,76995.64,0.0,-0.98546,1e-05,2.65788]
[1779678867720,36.47,76995.64,0.0,-0.98546,1e-05,2.65788]
[1779678867713,36.47,76997.79,0.0,-0.98543,1e-05,2.66277]
[1779678872748,36.47,76998.32,0.0,-0.98543,1e-05,2.66254]
[1779678878027,36.47,76998.79,0.0,-0.98542,1e-05,2.66394]
[1779678879038,36.47,76998.79,0.0,-0.98542,1e-05,2.66394]
[1779678879220,36.47,76998.79,0.0,-0.98542,1e-05,2.66394]
[1779678879246,36.47,76996.99,0.0,-0.98544,1e-05,2.65995]
[1779678880162,36.47,76996.99,0.0,-0.98544,1e-05,2.65995]
[1779678880221,36.47,76996.99,0.0,-0.98544,1e-05,2.65995]
[1779678886091,36.47,76999.29,0.0,-0.98541,1e-05,2.66546]
[1779678886223,36.47,76999.29,0.0,-0.98541,1e-05,2.66546]
[1779678887197,36.47,77000.46,0.0,-0.98539,1e-05,2.66814]
[1779678887220,36.47,77000.46,0.0,-0.98539,1e-05,2.66814]
[1779678887347,36.47,77000.32,0.0,-0.98539,1e-05,2.66788]
[1779678892336,36.48,77000.96,0.0,-0.98538,1e-05,2.66952]
[1779678892470,36.48,77000.96,0.0,-0.98538,1e-05,2.66952]
[1779678892488,36.48,77004.11,0.0,-0.98534,1e-05,2.67666]
[1779678893601,36.48,77004.11,0.0,-0.98534,1e-05,2.67666]
[1779678893721,36.48,77004.11,0.0,-0.98534,1e-05,2.67666]
[1779678893701,36.48,77008.76,0.0,-0.98527,1e-05,2.68719]
[1779678900182,36.48,77010.06,0.0,-0.98525,1e-05,2.69026]
[1779678901491,36.48,77010.06,0.0,-0.98525,1e-05,2.69026]
[1779678901721,36.48,77010.06,0.0,-0.98525,1e-05,2.69026]
[1779678901762,36.48,77010.05,0.0,-0.98525,1e-05,2.69026]
[1779678902418,36.48,77010.05,0.0,-0.98525,1e-05,2.69026]
[1779678902472,36.48,77010.05,0.0,-0.98525,1e-05,2.69026]
[1779678903734,36.48,77010.15,0.0,-0.98525,1e-05,2.6905]
[1779678903756,36.48,77010.4,0.0,-0.98525,1e-05,2.69109]
[1779678904210,36.48,77003.22,0.0,-0.98535,1e-05,2.6749]
[1779678905217,36.48,77000.38,0.0,-0.98539,1e-05,2.66856]
[1779678907620,36.48,76999.19,0.0,-0.9854,1e-05,2.66595]
[1779678907658,36.48,76995.86,0.0,-0.98545,1e-05,2.65854]
[1779678913273,36.48,76995.01,0.0,-0.98546,1e-05,2.65709]
[1779678918309,36.48,76996.68,0.0,-0.98543,1e-05,2.66121]
[1779678920749,36.48,76996.89,0.0,-0.98543,1e-05,2.66175]
[1779678920782,36.48,76998.71,0.0,-0.98541,1e-05,2.6659]
[1779678920971,36.48,76998.71,0.0,-0.98541,1e-05,2.6659]
[1779678921329,36.48,76999.96,0.0,-0.98539,1e-05,2.66878]
[1779678922108,36.48,76999.96,0.0,-0.98539,1e-05,2.66878]
[1779678922221,36.48,76999.96,0.0,-0.98539,1e-05,2.66878]
[1779678929387,36.48,77002.31,0.0,-0.98535,1e-05,2.67448]
[1779678931756,36.48,77002.67,0.0,-0.98535,1e-05,2.67534]
[1779678931971,36.48,77004.08,0.0,-0.98533,1e-05,2.67688]
[1779678932408,36.48,77003.61,0.0,-0.98534,1e-05,2.67586]
[1779678933535,36.48,77003.61,0.0,-0.98534,1e-05,2.67586]
[1779678933722,36.48,77003.61,0.0,-0.98534,1e-05,2.67586]
[1779678939458,36.48,77004.46,0.0,-0.98533,1e-05,2.67809]
[1779678944493,36.48,77003.92,0.0,-0.98533,1e-05,2.67708]
[1779678946393,36.48,77003.44,0.0,-0.98534,1e-05,2.67605]
[1779678946470,36.48,77003.44,0.0,-0.98534,1e-05,2.67605]
[1779678946482,36.48,77003.44,0.0,-0.98534,1e-05,2.6761]
[1779678947552,36.48,77003.44,0.0,-0.98534,1e-05,2.6761]
[1779678947722,36.48,77003.44,0.0,-0.98534,1e-05,2.6761]
[1779678953556,36.48,77005.23,0.0,-0.98531,1e-05,2.68044]
[1779678954407,36.48,77005.23,0.0,-0.98531,1e-05,2.68044]
[1779678954474,36.48,77005.23,0.0,-0.98531,1e-05,2.68044]
[1779678959598,36.48,77005.59,0.0,-0.98531,1e-05,2.68151]
[1779678960605,36.48,77007.73,0.0,-0.98527,1e-05,2.68638]
[1779678961127,36.48,77007.73,0.0,-0.98527,1e-05,2.68638]
[1779678961220,36.48,77007.73,0.0,-0.98527,1e-05,2.68638]
[1779678961612,36.48,77010.26,0.0,-0.98524,1e-05,2.69214]
[1779678962544,36.48,77010.26,0.0,-0.98524,1e-05,2.69214]
[1779678962725,36.48,77010.26,0.0,-0.98524,1e-05,2.69214]
[1779678968660,36.49,77009.95,0.0,-0.98524,1e-05,2.69161]
[1779678972015,36.49,77010.83,0.0,-0.98523,1e-05,2.69368]
[1779678972221,36.49,77010.83,0.0,-0.98523,1e-05,2.69368]
[1779678972689,36.49,77010.87,0.0,-0.98523,1e-05,2.6938]
[1779678973638,36.49,77010.87,0.0,-0.98523,1e-05,2.6938]
[1779678973721,36.49,77010.87,0.0,-0.98523,1e-05,2.6938]
[1779678975710,36.49,77013.1,0.0,-0.9852,1e-05,2.69893]
[1779678979861,36.49,77013.26,0.0,-0.98519,1e-05,2.69933]
[1779678979971,36.49,77013.26,0.0,-0.98519,1e-05,2.69933]
[1779678980744,36.49,77013.94,0.0,-0.98518,1e-05,2.70093]
[1779678981282,36.49,77013.94,0.0,-0.98518,1e-05,2.70093]
[1779678981471,36.49,77013.94,0.0,-0.98518,1e-05,2.70093]
[1779678986787,36.49,77018.58,0.0,-0.98512,1e-05,2.71158]
[1779678987200,36.49,77018.58,0.0,-0.98512,1e-05,2.71158]
[1779678987224,36.49,77018.58,0.0,-0.98512,1e-05,2.71158]
[1779678987794,36.49,77017.43,0.0,-0.98513,1e-05,2.70897]
[1779678988644,36.49,77017.43,0.0,-0.98513,1e-05,2.70897]
[1779678988722,36.49,77017.43,0.0,-0.98513,1e-05,2.70897]
[1779678993836,36.49,77017.75,0.0,-0.98514,1e-05,2.70802]
[1779678998878,36.49,77018.19,0.0,-0.98513,1e-05,2.70903]
[1779678998972,36.49,77018.49,0.0,-0.98513,1e-05,2.70971]
[1779679003720,36.49,77017.24,0.0,-0.98514,1e-05,2.70688]
[1779679003724,36.49,77017.24,0.0,-0.98514,1e-05,2.70688]
[1779679008202,36.49,77016.57,0.0,-0.98515,1e-05,2.70536]
[1779679008225,36.49,77016.57,0.0,-0.98515,1e-05,2.70536]
[1779679008326,36.49,77012.49,0.0,-0.98521,1e-05,2.69611]
[1779679013334,36.49,77010.84,0.0,-0.98523,1e-05,2.69246]
[1779679015988,36.49,77009.96,0.0,-0.98525,1e-05,2.69055]
[1779679016222,36.49,77009.96,0.0,-0.98525,1e-05,2.69055]
[1779679018821,36.49,77010.24,0.0,-0.98524,1e-05,2.69125]
[1779679018826,36.49,77015.21,0.0,-0.98517,1e-05,2.70258]
[1779679018970,36.49,77015.21,0.0,-0.98517,1e-05,2.70258]
[1779679023476,36.49,77014.56,0.0,-0.98518,1e-05,2.70114]
[1779679023725,36.49,77014.56,0.0,-0.98518,1e-05,2.70114]
[1779679023827,36.49,77004.26,0.0,-0.98533,1e-05,2.67787]
[1779679025069,36.49,77003.82,0.0,-0.98533,1e-05,2.67694]
[1779679027201,36.49,77003.46,0.0,-0.98534,1e-05,2.67619]
[1779679027220,36.49,77003.46,0.0,-0.98534,1e-05,2.67619]
[1779679027291,36.49,77003.72,0.0,-0.98533,1e-05,2.67689]
[1779679031823,36.49,77002.27,0.0,-0.98535,1e-05,2.67375]
[1779679031902,36.49,77007.5,0.0,-0.98528,1e-05,2.68567]
[1779679031972,36.49,77007.5,0.0,-0.98528,1e-05,2.68567]
[1779679034132,36.49,77009.81,0.0,-0.98524,1e-05,2.691]
[1779679039167,36.49,77010.84,0.0,-0.98523,1e-05,2.69349]
[1779679043933,36.49,77010.84,0.0,-0.98523,1e-05,2.69358]
[1779679043974,36.49,77012.54,0.0,-0.9852,1e-05,2.69746]
[1779679044964,36.49,77013.5,0.0,-0.98519,1e-05,2.69966]
[1779679044972,36.49,77013.5,0.0,-0.98519,1e-05,2.69966]
[1779679045209,36.49,77013.57,0.0,-0.98519,1e-05,2.69983]
[1779679050244,36.49,77013.5,0.0,-0.98519,1e-05,2.69976]
[1779679051806,36.49,77013.5,0.0,-0.98519,1e-05,2.69976]
[1779679051974,36.49,77013.72,0.0,-0.98519,1e-05,2.69857]
[1779679058301,36.49,77013.68,0.0,-0.98519,1e-05,2.69858]
[1779679060528,36.49,77013.78,0.0,-0.98519,1e-05,2.69881]
[1779679060722,36.49,77013.78,0.0,-0.98519,1e-05,2.69881]
[1779679061814,36.49,77013.66,0.0,-0.98519,1e-05,2.69855]
[1779679061912,36.49,77016.45,0.0,-0.98516,1e-05,2.70489]
[1779679063336,36.49,77031.14,0.0,-0.98494,1e-05,2.73841]
[1779679064343,36.49,77033.17,0.0,-0.98492,1e-05,2.74301]
[1779679065038,36.49,77033.17,0.0,-0.98492,1e-05,2.74301]
[1779679065225,36.49,77033.17,0.0,-0.98492,1e-05,2.74301]
[1779679069378,36.49,77038.61,0.0,-0.98484,1e-05,2.75517]
[1779679070216,36.49,77038.61,0.0,-0.98484,1e-05,2.75517]
[1779679070472,36.49,77038.61,0.0,-0.98484,1e-05,2.75517]
[1779679073818,36.49,77039.82,0.0,-0.98482,1e-05,2.75769]
[1779679073973,36.49,77039.82,0.0,-0.98482,1e-05,2.75769]
[1779679073920,36.49,77039.55,0.0,-0.98483,1e-05,2.75697]
[1779679079458,36.49,77039.48,0.0,-0.98483,1e-05,2.75623]
[1779679082117,36.49,77042.51,0.0,-0.98479,1e-05,2.76302]
[1779679082221,36.49,77042.51,0.0,-0.98479,1e-05,2.76302]
[1779679087516,36.48,77042.02,0.0,-0.9848,1e-05,2.76127]
[1779679091661,36.48,77041.56,0.0,-0.98481,1e-05,2.7599]
[1779679091721,36.48,77041.56,0.0,-0.98481,1e-05,2.7599]
[1779679094308,36.48,77042.67,0.0,-0.98479,1e-05,2.76236]
[1779679094473,36.48,77042.67,0.0,-0.98479,1e-05,2.76236]
[1779679094556,36.48,77042.67,0.0,-0.9848,1e-05,2.76204]
[1779679097342,36.48,77041.1,0.0,-0.98482,1e-05,2.7582]
[1779679097471,36.48,77041.1,0.0,-0.98482,1e-05,2.7582]
[1779679102079,36.48,77041.09,0.0,-0.98482,1e-05,2.75769]
[1779679102221,36.48,77041.09,0.0,-0.98482,1e-05,2.75769]
[1779679102838,36.48,77041.09,0.0,-0.98482,1e-05,2.75769]
[1779679102972,36.48,77041.09,0.0,-0.98482,1e-05,2.75769]
[1779679102939,36.48,77041.05,0.0,-0.98482,1e-05,2.7575]
[1779679105079,36.48,77041.24,0.0,-0.98482,1e-05,2.75784]
[1779679105221,36.48,77042.42,0.0,-0.98481,1e-05,2.76046]
[1779679110680,36.48,77042.1,0.0,-0.98481,1e-05,2.75911]
[1779679115717,36.48,77041.63,0.0,-0.98483,1e-05,2.75581]
[1779679116177,36.48,77041.63,0.0,-0.98483,1e-05,2.75581]
[1779679116221,36.48,77041.63,0.0,-0.98483,1e-05,2.75581]
[1779679118967,36.48,77041.3,0.0,-0.98484,1e-05,2.75487]
[1779679119035,36.48,77041.3,0.0,-0.98484,1e-05,2.75487]
[1779679119745,36.48,77031.05,0.0,-0.98499,1e-05,2.73114]
[1779679120752,36.48,77029.42,0.0,-0.98501,1e-05,2.72736]
[1779679122032,36.48,77029.42,0.0,-0.98501,1e-05,2.72736]
[1779679122071,36.48,77028.98,0.0,-0.98502,1e-05,2.72631]
[1779679122219,36.48,77028.98,0.0,-0.98502,1e-05,2.72631]
[1779679126793,36.48,77024.01,0.0,-0.98509,1e-05,2.71477]
[1779679129815,36.48,77019.13,0.0,-0.98516,1e-05,2.70363]
[1779679134850,36.47,77021.14,0.0,-0.98513,1e-05,2.70819]
[1779679135723,36.47,77021.14,0.0,-0.98513,1e-05,2.70819]
[1779679138845,36.47,77020.71,0.0,-0.98514,1e-05,2.7072]
[1779679138970,36.47,77020.71,0.0,-0.98514,1e-05,2.7072]
[1779679139071,36.47,77020.27,0.0,-0.98515,1e-05,2.70619]
[1779679144920,36.47,77021.83,0.0,-0.98512,1e-05,2.70971]
[1779679147605,36.47,77023.91,0.0,-0.98509,1e-05,2.71444]
[1779679147724,36.47,77023.91,0.0,-0.98509,1e-05,2.71444]
[1779679152977,36.47,77025.48,0.0,-0.98507,1e-05,2.71791]
[1779679156702,36.47,77025.95,0.0,-0.98507,1e-05,2.71893]
[1779679156720,36.47,77025.95,0.0,-0.98507,1e-05,2.71893]
[1779679157005,36.47,77026.83,0.0,-0.98505,1e-05,2.72091]
[1779679162042,36.47,77027.39,0.0,-0.98505,1e-05,2.72207]
[1779679163137,36.47,77027.39,0.0,-0.98505,1e-05,2.72207]
[1779679163223,36.47,77027.85,0.0,-0.98504,1e-05,2.72309]
[1779679164056,36.47,77027.61,0.0,-0.98504,1e-05,2.72251]
[1779679170098,36.47,77028.64,0.0,-0.98503,1e-05,2.72471]
[1779679174126,36.47,77021.28,0.0,-0.98514,1e-05,2.70612]
[1779679175133,36.47,77014.28,0.0,-0.98524,1e-05,2.69025]
[1779679178305,36.47,77014.42,0.0,-0.98524,1e-05,2.69062]
[1779679178367,36.47,77014.42,0.0,-0.98524,1e-05,2.69062]
[1779679178471,36.47,77014.42,0.0,-0.98524,1e-05,2.69062]
[1779679179161,36.47,77014.12,0.0,-0.98525,1e-05,2.69]
[1779679184196,36.47,77015.35,0.0,-0.98523,1e-05,2.69295]
[1779679186175,36.47,77015.35,0.0,-0.98523,1e-05,2.69295]
[1779679186220,36.47,77016.72,0.0,-0.98521,1e-05,2.69608]
[1779679186226,36.47,77016.72,0.0,-0.98521,1e-05,2.69608]
[1779679186473,36.47,77016.72,0.0,-0.98521,1e-05,2.69608]
[1779679186573,36.47,77017.21,0.0,-0.9852,1e-05,2.69725]
[1779679192253,36.47,77015.71,0.0,-0.98522,1e-05,2.69395]
[1779679194830,36.47,77016.47,0.0,-0.98521,1e-05,2.69569]
[1779679194926,36.47,77016.47,0.0,-0.98521,1e-05,2.69569]
[1779679194970,36.47,77016.47,0.0,-0.98521,1e-05,2.69569]
[1779679195071,36.47,77016.47,0.0,-0.98521,1e-05,2.69574]
[1779679200309,36.47,77014.61,0.0,-0.98524,1e-05,2.69167]
[1779679204337,36.48,77025.91,0.0,-0.98507,1e-05,2.71745]
[1779679205344,36.48,77031.07,0.0,-0.985,1e-05,2.72926]
[1779679206351,36.48,77032.05,0.0,-0.98498,1e-05,2.73148]
[1779679209372,36.47,77033.65,0.0,-0.98496,1e-05,2.73497]
[1779679210383,36.47,77033.65,0.0,-0.98496,1e-05,2.73497]
[1779679210471,36.47,77033.65,0.0,-0.98496,1e-05,2.73497]
[1779679210482,36.47,77033.68,0.0,-0.98496,1e-05,2.73499]
[1779679215414,36.47,77039.07,0.0,-0.98489,1e-05,2.7471]
[1779679220732,36.47,77039.6,0.0,-0.98488,1e-05,2.74803]
[1779679220773,36.47,77039.6,0.0,-0.98488,1e-05,2.74803]
[1779679220970,36.47,77039.6,0.0,-0.98488,1e-05,2.74803]
[1779679221071,36.47,77039.82,0.0,-0.98488,1e-05,2.74846]
[1779679226728,36.47,77042.37,0.0,-0.98484,1e-05,2.75395]
[1779679226735,36.47,77042.37,0.0,-0.98484,1e-05,2.75395]
[1779679226970,36.47,77042.37,0.0,-0.98484,1e-05,2.75395]
[1779679226996,36.47,77042.26,0.0,-0.98485,1e-05,2.75361]
[1779679232535,36.47,77042.4,0.0,-0.98486,1e-05,2.7517]
[1779679235556,36.47,77037.82,0.0,-0.98492,1e-05,2.74093]
[1779679237742,36.47,77037.21,0.0,-0.98493,1e-05,2.73947]
[1779679237970,36.47,77037.21,0.0,-0.98493,1e-05,2.73947]
[1779679238071,36.47,77037.44,0.0,-0.98493,1e-05,2.73993]
[1779679240591,36.47,77032.52,0.0,-0.985,1e-05,2.72849]
[1779679245626,36.47,77031.94,0.0,-0.98501,1e-05,2.72697]
[1779679249044,36.47,77032.43,0.0,-0.985,1e-05,2.72823]
[1779679249046,36.47,77032.43,0.0,-0.985,1e-05,2.72823]
[1779679249222,36.47,77032.43,0.0,-0.985,1e-05,2.72823]
[1779679249146,36.47,77031.98,0.0,-0.98501,1e-05,2.72717]
[1779679255707,36.47,77033.4,0.0,-0.98499,1e-05,2.73017]
[1779679256708,36.47,77038.11,0.0,-0.98492,1e-05,2.74093]
[1779679258946,36.47,77040.99,0.0,-0.98488,1e-05,2.74749]
[1779679258972,36.47,77040.99,0.0,-0.98488,1e-05,2.74749]
[1779679259045,36.47,77043.8,0.0,-0.98484,1e-05,2.75389]
[1779679264768,36.47,77045.44,0.0,-0.98482,1e-05,2.75725]
[1779679264771,36.47,77045.44,0.0,-0.98482,1e-05,2.75725]
[1779679264973,36.47,77045.44,0.0,-0.98482,1e-05,2.75725]
[1779679265075,36.47,77045.44,0.0,-0.98482,1e-05,2.75716]
[1779679268799,36.46,77052.22,0.0,-0.98473,1e-05,2.77248]
[1779679270813,36.46,77057.97,0.0,-0.98464,1e-05,2.78558]
[1779679275849,36.46,77062.64,0.0,-0.98458,1e-05,2.79574]
[1779679278017,36.46,77062.05,0.0,-0.98459,1e-05,2.7942]
[1779679278137,36.46,77062.05,0.0,-0.98459,1e-05,2.7942]
[1779679278219,36.46,77062.05,0.0,-0.98459,1e-05,2.7942]
[1779679278238,36.46,77061.9,0.0,-0.98459,1e-05,2.7937]
[1779679280884,36.46,77065.36,0.0,-0.98454,1e-05,2.8013]
[1779679283947,36.46,77062.21,0.0,-0.98459,1e-05,2.79363]
[1779679283970,36.46,77062.21,0.0,-0.98459,1e-05,2.79363]
[1779679284347,36.46,77062.88,0.0,-0.98458,1e-05,2.79504]
[1779679284471,36.46,77062.88,0.0,-0.98458,1e-05,2.79504]
[1779679284912,36.46,77063.3,0.0,-0.98458,1e-05,2.79586]
[1779679289346,36.46,77062.69,0.0,-0.98459,1e-05,2.79383]
[1779679289472,36.46,77062.69,0.0,-0.98459,1e-05,2.79383]
[1779679294711,36.45,77064.51,0.0,-0.98458,1e-05,2.7956]
[1779679296839,36.45,77063.2,0.0,-0.9846,1e-05,2.79224]
[1779679296945,36.45,77063.2,0.0,-0.9846,1e-05,2.79224]
[1779679296970,36.45,77063.2,0.0,-0.9846,1e-05,2.79224]
[1779679296996,36.45,77060.81,0.0,-0.98463,1e-05,2.78653]
[1779679302031,36.45,77062.89,0.0,-0.98461,1e-05,2.79068]
[1779679307066,36.45,77063.19,0.0,-0.98461,1e-05,2.79069]
[1779679312101,36.45,77062.99,0.0,-0.98462,1e-05,2.78955]
[1779679314065,36.45,77062.99,0.0,-0.98462,1e-05,2.78955]
[1779679314175,36.45,77062.99,0.0,-0.98462,1e-05,2.78955]
[1779679314220,36.45,77062.99,0.0,-0.98462,1e-05,2.78955]
[1779679314276,36.45,77062.72,0.0,-0.98462,1e-05,2.78866]
[1779679320163,36.44,77062.71,0.0,-0.98463,1e-05,2.78789]
[1779679325198,36.44,77058.78,0.0,-0.98469,1e-05,2.77815]
[1779679325769,36.44,77058.78,0.0,-0.98469,1e-05,2.77815]
[1779679325957,36.44,77058.78,0.0,-0.98469,1e-05,2.77815]
[1779679325970,36.44,77058.78,0.0,-0.98469,1e-05,2.77815]
[1779679326205,36.44,77059.1,0.0,-0.98468,1e-05,2.77878]
[1779679331239,36.44,77058.93,0.0,-0.98469,1e-05,2.77786]
[1779679333254,36.44,77052.44,0.0,-0.98479,1e-05,2.7626]
[1779679334858,36.44,77051.91,0.0,-0.98479,1e-05,2.7613]
[1779679334968,36.44,77051.91,0.0,-0.98479,1e-05,2.7613]
[1779679334972,36.44,77051.91,0.0,-0.98479,1e-05,2.7613]
[1779679335222,36.44,77051.91,0.0,-0.98479,1e-05,2.7613]
[1779679335268,36.44,77050.97,0.0,-0.98481,1e-05,2.75905]
[1779679340306,36.44,77050.73,0.0,-0.98481,1e-05,2.75813]
[1779679343326,36.44,77036.02,0.0,-0.98503,1e-05,2.72411]
[1779679344334,36.44,77032.27,0.0,-0.98508,1e-05,2.71553]
[1779679346348,36.44,77026.53,0.0,-0.98517,1e-05,2.70246]
[1779679348898,36.44,77024.76,0.0,-0.98519,1e-05,2.69848]
[1779679348972,36.44,77024.76,0.0,-0.98519,1e-05,2.69848]
[1779679353396,36.44,77018.79,0.0,-0.98528,1e-05,2.68344]
[1779679354404,36.44,77015.21,0.0,-0.98533,1e-05,2.6754]
[1779679356418,36.44,77016.86,0.0,-0.98531,1e-05,2.67925]
[1779679359500,36.44,77016.33,0.0,-0.98532,1e-05,2.67819]
[1779679359652,36.44,77016.33,0.0,-0.98532,1e-05,2.67819]
[1779679359720,36.44,77016.33,0.0,-0.98532,1e-05,2.67819]
[1779679359753,36.44,77016.4,0.0,-0.98531,1e-05,2.67849]
[1779679365481,36.44,77018.73,0.0,-0.98528,1e-05,2.68408]
[1779679370029,36.44,77018.06,0.0,-0.98529,1e-05,2.68274]
[1779679370129,36.44,77018.06,0.0,-0.98529,1e-05,2.68274]
[1779679370222,36.44,77018.06,0.0,-0.98529,1e-05,2.68274]
[1779679370230,36.44,77018.32,0.0,-0.98528,1e-05,2.68344]
[1779679376558,36.44,77018.03,0.0,-0.98528,1e-05,2.68316]
[1779679380411,36.44,77019.77,0.0,-0.98526,1e-05,2.68723]
[1779679380470,36.44,77019.77,0.0,-0.98526,1e-05,2.68723]
[1779679380592,36.44,77019.77,0.0,-0.98526,1e-05,2.68723]
[1779679380722,36.44,77019.77,0.0,-0.98526,1e-05,2.68723]
[1779679380823,36.44,77019.86,0.0,-0.98526,1e-05,2.68748]
[1779679384544,36.44,77021.72,0.0,-0.98523,1e-05,2.69181]
[1779679384719,36.44,77021.72,0.0,-0.98523,1e-05,2.69181]
[1779679390169,36.44,77024.92,0.0,-0.98518,1e-05,2.6992]
[1779679390221,36.44,77024.92,0.0,-0.98518,1e-05,2.6992]
[1779679390270,36.44,77025.27,0.0,-0.98518,1e-05,2.70001]
[1779679393153,36.44,77024.39,0.0,-0.98519,1e-05,2.69805]
[1779679393220,36.44,77024.39,0.0,-0.98519,1e-05,2.69805]
[1779679396701,36.45,77029.61,0.0,-0.98512,1e-05,2.71001]
[1779679397903,36.45,77029.61,0.0,-0.98512,1e-05,2.71001]
[1779679397969,36.45,77029.61,0.0,-0.98512,1e-05,2.71001]
[1779679398005,36.45,77030.7,0.0,-0.9851,1e-05,2.71249]
[1779679399578,36.45,77031.38,0.0,-0.98509,1e-05,2.71404]
[1779679399719,36.45,77031.38,0.0,-0.98509,1e-05,2.71404]
[1779679404649,36.44,77034.58,0.0,-0.98505,1e-05,2.72128]
[1779679404720,36.44,77034.58,0.0,-0.98505,1e-05,2.72128]
[1779679404756,36.44,77034.39,0.0,-0.98505,1e-05,2.72082]
[1779679405615,36.44,77034.39,0.0,-0.98505,1e-05,2.72082]
[1779679405722,36.44,77034.39,0.0,-0.98505,1e-05,2.72082]
[1779679408784,36.44,77028.88,0.0,-0.98513,1e-05,2.70817]
[1779679409791,36.44,77024.13,0.0,-0.9852,1e-05,2.69738]
[1779679411400,36.44,77024.13,0.0,-0.9852,1e-05,2.69738]
[1779679411474,36.44,77023.06,0.0,-0.98521,1e-05,2.69497]
[1779679411857,36.44,77023.06,0.0,-0.98521,1e-05,2.69497]
[1779679411969,36.44,77023.06,0.0,-0.98521,1e-05,2.69497]
[1779679412071,36.44,77023.06,0.0,-0.98522,1e-05,2.69329]
[1779679413819,36.44,77018.33,0.0,-0.98529,1e-05,2.68263]
[1779679415935,36.45,77017.74,0.0,-0.98529,1e-05,2.68135]
[1779679415971,36.45,77017.74,0.0,-0.98529,1e-05,2.68135]
[1779679421876,36.45,77016.85,0.0,-0.9853,1e-05,2.67969]
[1779679426911,36.45,77022.46,0.0,-0.98522,1e-05,2.69263]
[1779679428939,36.45,77022.65,0.0,-0.98522,1e-05,2.69308]
[1779679428970,36.45,77022.65,0.0,-0.98522,1e-05,2.69308]
[1779679429369,36.45,77022.65,0.0,-0.98522,1e-05,2.69308]
[1779679429392,36.45,77022.32,0.0,-0.98523,1e-05,2.69236]
[1779679429470,36.45,77022.32,0.0,-0.98523,1e-05,2.69236]
[1779679435399,36.45,77023.64,0.0,-0.98521,1e-05,2.69545]
[1779679444869,36.45,77023.14,0.0,-0.98521,1e-05,2.69447]
[1779679444971,36.45,77023.14,0.0,-0.98521,1e-05,2.69447]
[1779679449811,36.45,77022.89,0.0,-0.98521,1e-05,2.69398]
[1779679449972,36.45,77022.89,0.0,-0.98521,1e-05,2.69398]
[1779679450171,36.45,77022.89,0.0,-0.98521,1e-05,2.69398]
[1779679450221,36.45,77022.89,0.0,-0.98521,1e-05,2.69398]
[1779679450320,36.45,77020.78,0.0,-0.98524,1e-05,2.68921]
[1779679456115,36.45,77020.58,0.0,-0.98525,1e-05,2.68891]
[1779679464171,36.45,77020.09,0.0,-0.98525,1e-05,2.68797]
[1779679465608,36.45,77019.15,0.0,-0.98527,1e-05,2.68587]
[1779679465720,36.45,77019.15,0.0,-0.98527,1e-05,2.68587]
[1779679466210,36.45,77019.15,0.0,-0.98527,1e-05,2.68587]
[1779679466220,36.45,77019.15,0.0,-0.98527,1e-05,2.68587]
[1779679466311,36.45,77018.28,0.0,-0.98528,1e-05,2.68393]
[1779679472226,36.45,77016.65,0.0,-0.98531,1e-05,2.67875]
[1779679477263,36.45,77015.54,0.0,-0.98532,1e-05,2.67645]
[1779679477689,36.45,77015.54,0.0,-0.98532,1e-05,2.67645]
[1779679477721,36.45,77015.54,0.0,-0.98532,1e-05,2.67645]
[1779679484312,36.45,77015.26,0.0,-0.98533,1e-05,2.67612]
[1779679485319,36.45,77010.5,0.0,-0.98539,1e-05,2.66544]
[1779679486550,36.45,77008.34,0.0,-0.98542,1e-05,2.66065]
[1779679486720,36.45,77008.34,0.0,-0.98542,1e-05,2.66065]
[1779679487153,36.45,77008.34,0.0,-0.98542,1e-05,2.66065]
[1779679487220,36.45,77008.34,0.0,-0.98542,1e-05,2.66065]
[1779679487332,36.45,77008.53,0.0,-0.98542,1e-05,2.66114]
[1779679492368,36.45,77008.06,0.0,-0.98542,1e-05,2.66045]
[1779679492552,36.45,77008.06,0.0,-0.98542,1e-05,2.66045]
[1779679492719,36.45,77008.06,0.0,-0.98542,1e-05,2.66045]
[1779679498410,36.45,77008.64,0.0,-0.98541,1e-05,2.66215]
[1779679499725,36.45,77008.2,0.0,-0.98542,1e-05,2.66122]
[1779679499973,36.45,77008.2,0.0,-0.98542,1e-05,2.66122]
[1779679500505,36.45,77008.2,0.0,-0.98542,1e-05,2.66122]
[1779679500424,36.45,77008.38,0.0,-0.98542,1e-05,2.66169]
[1779679500719,36.45,77008.38,0.0,-0.98542,1e-05,2.66169]
[1779679506466,36.45,77008.41,0.0,-0.98541,1e-05,2.66214]
[1779679511501,36.46,77007.87,0.0,-0.98542,1e-05,2.66123]
[1779679514022,36.46,77008.25,0.0,-0.98541,1e-05,2.6622]
[1779679514220,36.46,77008.25,0.0,-0.98541,1e-05,2.6622]
[1779679514307,36.46,77008.25,0.0,-0.98541,1e-05,2.6622]
[1779679514472,36.46,77008.25,0.0,-0.98541,1e-05,2.6622]
[1779679514523,36.46,77008.26,0.0,-0.98541,1e-05,2.66228]
[1779679519843,36.46,77008.38,0.0,-0.98541,1e-05,2.66272]
[1779679519979,36.46,77008.38,0.0,-0.98541,1e-05,2.66272]
[1779679520564,36.46,77013.39,0.0,-0.98534,1e-05,2.67417]
[1779679524047,36.46,77013.71,0.0,-0.98533,1e-05,2.67494]
[1779679524220,36.46,77013.71,0.0,-0.98533,1e-05,2.67494]
[1779679524321,36.46,77012.37,0.0,-0.98535,1e-05,2.67201]
[1779679525224,36.46,77012.37,0.0,-0.98535,1e-05,2.67201]
[1779679525470,36.46,77012.37,0.0,-0.98535,1e-05,2.67201]
[1779679528343,36.46,77012.77,0.0,-0.98534,1e-05,2.673]
[1779679528470,36.46,77012.77,0.0,-0.98534,1e-05,2.673]
[1779679528683,36.46,77014.57,0.0,-0.98532,1e-05,2.67714]
[1779679528724,36.46,77014.57,0.0,-0.98532,1e-05,2.67714]
[1779679528825,36.46,77015.64,0.0,-0.9853,1e-05,2.67959]
[1779679532597,36.46,77015.74,0.0,-0.98531,1e-05,2.67818]
[1779679532720,36.46,77015.74,0.0,-0.98531,1e-05,2.67818]
[1779679532822,36.46,77019.3,0.0,-0.98526,1e-05,2.68628]
[1779679533785,36.46,77019.3,0.0,-0.98526,1e-05,2.68628]
[1779679533972,36.46,77019.3,0.0,-0.98526,1e-05,2.68628]
[1779679534046,36.46,77022.0,0.0,-0.98522,1e-05,2.69241]
[1779679535388,36.46,77022.0,0.0,-0.98522,1e-05,2.69241]
[1779679535470,36.46,77022.0,0.0,-0.98522,1e-05,2.69241]
[1779679535489,36.46,77025.16,0.0,-0.98518,1e-05,2.69959]
[1779679540706,36.46,77026.18,0.0,-0.98516,1e-05,2.70188]
[1779679545136,36.46,77027.79,0.0,-0.98514,1e-05,2.70553]
[1779679545220,36.46,77027.79,0.0,-0.98514,1e-05,2.70553]
[1779679547710,36.46,77029.26,0.0,-0.98512,1e-05,2.70883]
[1779679547722,36.46,77029.26,0.0,-0.98512,1e-05,2.70883]
[1779679547989,36.46,77029.26,0.0,-0.98512,1e-05,2.70881]
[1779679549769,36.46,77032.38,0.0,-0.98507,1e-05,2.71588]
[1779679555811,36.46,77032.18,0.0,-0.98508,1e-05,2.71521]
[1779679557720,36.46,77032.2,0.0,-0.98508,1e-05,2.71522]
[1779679560557,36.46,77032.03,0.0,-0.98508,1e-05,2.71476]
[1779679560719,36.46,77033.59,0.0,-0.98506,1e-05,2.71828]
[1779679560846,36.46,77033.77,0.0,-0.98506,1e-05,2.71865]
[1779679565882,36.46,77035.36,0.0,-0.98503,1e-05,2.72205]
[1779679569227,36.46,77035.26,0.0,-0.98504,1e-05,2.72172]
[1779679569469,36.46,77035.26,0.0,-0.98504,1e-05,2.72172]
[1779679572783,36.46,77034.08,0.0,-0.98505,1e-05,2.71882]
[1779679572900,36.46,77034.08,0.0,-0.98505,1e-05,2.71882]
[1779679572972,36.46,77034.08,0.0,-0.98505,1e-05,2.71882]
[1779679573002,36.46,77033.39,0.0,-0.98507,1e-05,2.7172]
[1779679574945,36.46,77027.71,0.0,-0.98515,1e-05,2.70419]
[1779679576033,36.46,77027.71,0.0,-0.98515,1e-05,2.70419]
[1779679576170,36.46,77027.71,0.0,-0.98515,1e-05,2.70419]
[1779679576219,36.46,77027.71,0.0,-0.98515,1e-05,2.70419]
[1779679576437,36.46,77025.49,0.0,-0.98518,1e-05,2.69912]
[1779679581197,36.46,77026.16,0.0,-0.98517,1e-05,2.7006]
[1779679581223,36.46,77026.16,0.0,-0.98517,1e-05,2.7006]
[1779679581298,36.46,77025.19,0.0,-0.98518,1e-05,2.69838]
[1779679581997,36.46,77022.02,0.0,-0.98523,1e-05,2.69118]
[1779679584011,36.46,77016.92,0.0,-0.9853,1e-05,2.67965]
[1779679585579,36.46,77014.09,0.0,-0.98534,1e-05,2.67329]
[1779679589046,36.46,77008.89,0.0,-0.98541,1e-05,2.66174]
[1779679594489,36.46,77007.27,0.0,-0.98544,1e-05,2.65668]
[1779679600124,36.46,77007.43,0.0,-0.98544,1e-05,2.65749]
[1779679602222,36.46,77007.37,0.0,-0.98544,1e-05,2.65742]
[1779679602470,36.46,77007.37,0.0,-0.98544,1e-05,2.65742]
[1779679602549,36.46,77007.34,0.0,-0.98544,1e-05,2.65742]
[1779679603145,36.46,76994.86,0.0,-0.98561,1e-05,2.6296]
[1779679604152,36.46,76993.02,0.0,-0.98564,1e-05,2.62562]
[1779679606166,36.46,76996.49,0.0,-0.98559,1e-05,2.63358]
[1779679608180,36.46,77000.42,0.0,-0.98553,1e-05,2.64255]
[1779679614222,36.46,77000.77,0.0,-0.98552,1e-05,2.64387]
[1779679619257,36.46,76998.56,0.0,-0.98555,1e-05,2.6394]
[1779679624292,36.46,76999.66,0.0,-0.98553,1e-05,2.64232]
[1779679629326,36.47,76997.75,0.0,-0.98556,1e-05,2.63854]
[1779679633355,36.47,76994.32,0.0,-0.9856,1e-05,2.63129]
[1779679638390,36.47,76992.73,0.0,-0.98562,1e-05,2.62831]
[1779679641411,36.47,76988.85,0.0,-0.98567,1e-05,2.62004]
[1779679642418,36.47,76982.69,0.0,-0.98576,1e-05,2.60653]
[1779679647453,36.47,76986.57,0.0,-0.9857,1e-05,2.61608]
[1779679648460,36.47,76990.08,0.0,-0.98565,1e-05,2.624]
[1779679650474,36.47,76993.74,0.0,-0.9856,1e-05,2.63237]
[1779679655509,36.47,76992.7,0.0,-0.98562,1e-05,2.62893]
[1779679662558,36.48,76993.09,0.0,-0.9856,1e-05,2.63055]
[1779679667608,36.48,76994.55,0.0,-0.98558,1e-05,2.63436]
[1779679668615,36.48,77000.58,0.0,-0.9855,1e-05,2.64791]
[1779679671636,36.48,77002.19,0.0,-0.98547,1e-05,2.65173]
[1779679676671,36.48,77004.14,0.0,-0.98544,1e-05,2.65641]
[1779679681706,36.48,77009.11,0.0,-0.98537,1e-05,2.66788]
[1779679682713,36.48,77015.55,0.0,-0.98528,1e-05,2.68245]
[1779679684727,36.48,77017.82,0.0,-0.98525,1e-05,2.68764]
[1779679688756,36.48,77014.9,0.0,-0.98529,1e-05,2.68107]
[1779679691186,36.48,77013.9,0.0,-0.9853,1e-05,2.67883]
[1779679691221,36.48,77013.9,0.0,-0.9853,1e-05,2.67883]
[1779679691322,36.48,77013.86,0.0,-0.9853,1e-05,2.67878]
[1779679694800,36.48,77009.29,0.0,-0.98537,1e-05,2.66855]
[1779679695805,36.48,77004.54,0.0,-0.98543,1e-05,2.6579]
[1779679697820,36.48,77003.05,0.0,-0.98545,1e-05,2.65466]
[1779679702855,36.48,76999.15,0.0,-0.98551,1e-05,2.64627]
[1779679707890,36.48,76999.29,0.0,-0.9855,1e-05,2.64706]
[1779679712925,36.49,76999.61,0.0,-0.9855,1e-05,2.64647]
[1779679717125,36.49,77003.41,0.0,-0.98545,1e-05,2.65527]
[1779679725027,36.49,77002.31,0.0,-0.98546,1e-05,2.65333]
[1779679730063,36.49,77001.87,0.0,-0.98546,1e-05,2.65268]
[1779679735097,36.49,77002.96,0.0,-0.98545,1e-05,2.65548]
[1779679741138,36.49,77004.54,0.0,-0.98542,1e-05,2.65942]
[1779679746174,36.49,77007.65,0.0,-0.98538,1e-05,2.66669]
[1779679749599,36.49,77007.53,0.0,-0.98538,1e-05,2.66651]
[1779679749628,36.49,76993.28,0.0,-0.98558,1e-05,2.63467]
[1779679750202,36.49,76980.25,0.0,-0.98576,1e-05,2.60588]
[1779679751209,36.49,76978.48,0.0,-0.98578,1e-05,2.60212]
[1779679752219,36.49,76985.4,0.0,-0.98568,1e-05,2.61757]
[1779679753033,36.49,76985.4,0.0,-0.98568,1e-05,2.61757]
[1779679753226,36.49,76990.52,0.0,-0.98561,1e-05,2.62907]
[1779679758261,36.5,76991.25,0.0,-0.9856,1e-05,2.63125]
[1779679764303,36.5,76993.02,0.0,-0.98557,1e-05,2.6358]
[1779679769220,36.5,76992.77,0.0,-0.98557,1e-05,2.63563]
[1779679769466,36.5,76992.77,0.0,-0.98557,1e-05,2.63563]
[1779679769719,36.5,76992.77,0.0,-0.98557,1e-05,2.63563]
[1779679769494,36.5,76992.26,0.0,-0.98558,1e-05,2.63459]
[1779679775635,36.5,76992.42,0.0,-0.98558,1e-05,2.63375]
[1779679775725,36.5,76992.42,0.0,-0.98558,1e-05,2.63375]
[1779679781381,36.5,76994.15,0.0,-0.98555,1e-05,2.63819]
[1779679781469,36.5,76994.15,0.0,-0.98555,1e-05,2.63819]
[1779679781570,36.5,76995.23,0.0,-0.98554,1e-05,2.64069]
[1779679781824,36.5,76995.23,0.0,-0.98554,1e-05,2.64069]
[1779679781981,36.5,76995.23,0.0,-0.98554,1e-05,2.64069]
[1779679787464,36.5,76997.17,0.0,-0.98551,1e-05,2.64553]
[1779679788154,36.5,76997.17,0.0,-0.98551,1e-05,2.64553]
[1779679788221,36.5,76997.17,0.0,-0.98551,1e-05,2.64553]
[1779679788520,36.5,76997.17,0.0,-0.98551,1e-05,2.64553]
[1779679788721,36.5,76997.17,0.0,-0.98551,1e-05,2.64553]
[1779679788808,36.5,76998.62,0.0,-0.98549,1e-05,2.64885]
[1779679794513,36.5,76998.85,0.0,-0.98548,1e-05,2.6498]
[1779679795580,36.5,76998.85,0.0,-0.98548,1e-05,2.6498]
[1779679795719,36.5,76998.85,0.0,-0.98548,1e-05,2.6498]
[1779679795820,36.5,76998.9,0.0,-0.98548,1e-05,2.64998]
[1779679796188,36.5,76998.9,0.0,-0.98548,1e-05,2.64998]
[1779679796220,36.5,76998.9,0.0,-0.98548,1e-05,2.64998]
[1779679801727,36.51,77000.43,0.0,-0.98546,1e-05,2.65377]
[1779679801826,36.51,77002.63,0.0,-0.98542,1e-05,2.65877]
[1779679801970,36.51,77002.63,0.0,-0.98542,1e-05,2.65877]
[1779679802569,36.51,77002.75,0.0,-0.98542,1e-05,2.6591]
[1779679802936,36.51,77002.75,0.0,-0.98542,1e-05,2.6591]
[1779679802972,36.51,77002.75,0.0,-0.98542,1e-05,2.6591]
[1779679807609,36.51,77012.65,0.0,-0.98528,1e-05,2.68166]
[1779679808616,36.51,77015.21,0.0,-0.98524,1e-05,2.68746]
[1779679809001,36.51,77015.21,0.0,-0.98524,1e-05,2.68746]
[1779679809220,36.51,77015.21,0.0,-0.98524,1e-05,2.68746]
[1779679809623,36.51,77016.36,0.0,-0.98523,1e-05,2.69007]
[1779679811016,36.51,77016.67,0.0,-0.98522,1e-05,2.69078]
[1779679811222,36.51,77016.67,0.0,-0.98522,1e-05,2.69078]
[1779679815666,36.51,77022.97,0.0,-0.98513,1e-05,2.70507]
[1779679816673,36.51,77027.68,0.0,-0.98507,1e-05,2.71577]
[1779679821587,36.51,77027.29,0.0,-0.98507,1e-05,2.71472]
[1779679821719,36.51,77027.29,0.0,-0.98507,1e-05,2.71472]
[1779679821770,36.51,77027.57,0.0,-0.98507,1e-05,2.71533]
[1779679823074,36.51,77026.96,0.0,-0.98508,1e-05,2.7139]
[1779679823220,36.51,77026.96,0.0,-0.98508,1e-05,2.7139]
[1779679827750,36.51,77015.95,0.0,-0.98524,1e-05,2.68874]
[1779679828818,36.51,77015.95,0.0,-0.98524,1e-05,2.68874]
[1779679828757,36.51,77011.03,0.0,-0.98531,1e-05,2.67764]
[1779679828971,36.51,77011.03,0.0,-0.98531,1e-05,2.67764]
[1779679829764,36.51,77011.27,0.0,-0.9853,1e-05,2.67821]
[1779679831023,36.51,77011.27,0.0,-0.9853,1e-05,2.67821]
[1779679831222,36.51,77011.27,0.0,-0.9853,1e-05,2.67821]
[1779679836813,36.51,77011.34,0.0,-0.98531,1e-05,2.67688]
[1779679837980,36.51,77011.43,0.0,-0.98531,1e-05,2.67711]
[1779679838221,36.51,77011.43,0.0,-0.98531,1e-05,2.67711]
[1779679843862,36.51,77010.92,0.0,-0.98531,1e-05,2.67616]
[1779679845207,36.51,77009.63,0.0,-0.98533,1e-05,2.67329]
[1779679845221,36.51,77009.63,0.0,-0.98533,1e-05,2.67329]
[1779679845259,36.51,77009.63,0.0,-0.98533,1e-05,2.67332]
[1779679847034,36.51,77009.16,0.0,-0.98534,1e-05,2.67227]
[1779679847221,36.51,77009.16,0.0,-0.98534,1e-05,2.67227]
[1779679850853,36.51,77007.28,0.0,-0.98536,1e-05,2.66817]
[1779679849904,36.51,77003.54,0.0,-0.98542,1e-05,2.65981]
[1779679850970,36.51,77003.54,0.0,-0.98542,1e-05,2.65981]
[1779679857432,36.51,77001.74,0.0,-0.98544,1e-05,2.65618]
[1779679857470,36.51,77001.74,0.0,-0.98544,1e-05,2.65618]
[1779679857645,36.51,77000.98,0.0,-0.98545,1e-05,2.65464]
[1779679859521,36.51,77000.65,0.0,-0.98545,1e-05,2.6539]
[1779679859721,36.51,77000.65,0.0,-0.98545,1e-05,2.6539]
[1779679863423,36.51,77000.27,0.0,-0.98546,1e-05,2.65337]
[1779679863473,36.51,77000.27,0.0,-0.98546,1e-05,2.65337]
[1779679863525,36.51,77003.83,0.0,-0.9854,1e-05,2.66152]
[1779679864022,36.51,77012.11,0.0,-0.98529,1e-05,2.68015]
[1779679865257,36.51,77012.11,0.0,-0.98529,1e-05,2.68015]
[1779679865470,36.51,77012.11,0.0,-0.98529,1e-05,2.68015]
[1779679865545,36.51,77012.6,0.0,-0.98528,1e-05,2.68136]
[1779679867091,36.51,77012.06,0.0,-0.98529,1e-05,2.68014]
[1779679868050,36.51,77008.59,0.0,-0.98534,1e-05,2.67239]
[1779679869539,36.51,77008.59,0.0,-0.98534,1e-05,2.67239]
[1779679869721,36.51,77008.59,0.0,-0.98534,1e-05,2.67239]
[1779679869789,36.51,77004.22,0.0,-0.9854,1e-05,2.66265]
[1779679875099,36.51,77002.96,0.0,-0.98541,1e-05,2.66023]
[1779679876106,36.51,77007.46,0.0,-0.98535,1e-05,2.6704]
[1779679878128,36.51,77008.05,0.0,-0.98534,1e-05,2.67178]
[1779679878219,36.51,77008.05,0.0,-0.98534,1e-05,2.67178]
[1779679880138,36.51,77005.47,0.0,-0.98538,1e-05,2.6661]
[1779679882539,36.51,77005.62,0.0,-0.98537,1e-05,2.66649]
[1779679882721,36.51,77005.62,0.0,-0.98537,1e-05,2.66649]
[1779679886179,36.51,77007.61,0.0,-0.98534,1e-05,2.67122]
[1779679888277,36.51,77008.91,0.0,-0.98532,1e-05,2.67419]
[1779679888471,36.51,77008.91,0.0,-0.98532,1e-05,2.67419]
[1779679894235,36.52,77009.17,0.0,-0.98533,1e-05,2.67333]
[1779679896017,36.52,77008.59,0.0,-0.98534,1e-05,2.67207]
[1779679896222,36.52,77008.59,0.0,-0.98534,1e-05,2.67207]
[1779679902294,36.52,76994.54,0.0,-0.98553,1e-05,2.64086]
[1779679903301,36.52,76992.13,0.0,-0.98557,1e-05,2.63558]
[1779679904605,36.52,76992.13,0.0,-0.98557,1e-05,2.63558]
[1779679904720,36.52,76992.13,0.0,-0.98557,1e-05,2.63558]
[1779679909343,36.52,76994.79,0.0,-0.98552,1e-05,2.64209]
[1779679910350,36.52,76997.85,0.0,-0.98548,1e-05,2.64901]
[1779679911205,36.52,76997.85,0.0,-0.98548,1e-05,2.64901]
[1779679912851,36.52,76998.03,0.0,-0.98548,1e-05,2.64949]
[1779679912970,36.52,76998.39,0.0,-0.98547,1e-05,2.65037]
[1779679913221,36.52,76998.39,0.0,-0.98547,1e-05,2.65037]
[1779679913371,36.52,76998.64,0.0,-0.98547,1e-05,2.65101]
[1779679918406,36.52,76997.83,0.0,-0.98548,1e-05,2.64956]
[1779679921914,36.52,76997.6,0.0,-0.98548,1e-05,2.6492]
[1779679921427,36.52,77001.39,0.0,-0.98543,1e-05,2.65775]
[1779679921969,36.52,77001.39,0.0,-0.98543,1e-05,2.65775]
[1779679927472,36.52,76998.76,0.0,-0.98546,1e-05,2.65227]
[1779679929486,36.52,76988.08,0.0,-0.98561,1e-05,2.6286]
[1779679930493,36.52,76979.56,0.0,-0.98573,1e-05,2.60983]
[1779679931500,36.52,76978.7,0.0,-0.98574,1e-05,2.60808]
[1779679933664,36.52,76977.29,0.0,-0.98576,1e-05,2.60511]
[1779679933720,36.52,76977.29,0.0,-0.98576,1e-05,2.60511]
[1779679934283,36.52,76976.64,0.0,-0.98576,1e-05,2.60383]
[1779679934482,36.52,76976.64,0.0,-0.98576,1e-05,2.60383]
[1779679934521,36.52,76976.65,0.0,-0.98576,1e-05,2.60401]
[1779679943584,36.53,76975.49,0.0,-0.98577,1e-05,2.60291]
[1779679948619,36.53,76974.15,0.0,-0.98578,1e-05,2.60084]
[1779679949423,36.53,76974.15,0.0,-0.98578,1e-05,2.60084]
[1779679949470,36.53,76974.15,0.0,-0.98578,1e-05,2.60084]
[1779679954821,36.53,76972.48,0.0,-0.98581,1e-05,2.59637]
[1779679954971,36.53,76972.48,0.0,-0.98581,1e-05,2.59637]
[1779679955139,36.53,76971.53,0.0,-0.98582,1e-05,2.59446]
[1779679955223,36.53,76971.53,0.0,-0.98582,1e-05,2.59446]
[1779679955668,36.53,76971.52,0.0,-0.98582,1e-05,2.59463]
[1779679959707,36.54,76971.56,0.0,-0.98582,1e-05,2.59528]
[1779679959720,36.54,76971.56,0.0,-0.98582,1e-05,2.59528]
[1779679964731,36.54,76971.02,0.0,-0.98582,1e-05,2.59522]
[1779679967495,36.54,76971.96,0.0,-0.9858,1e-05,2.59766]
[1779679967720,36.54,76971.96,0.0,-0.9858,1e-05,2.59766]
[1779679968972,36.54,76971.74,0.0,-0.9858,1e-05,2.59735]
[1779679968994,36.54,76955.89,0.0,-0.98602,1e-05,2.56284]
[1779679969766,36.54,76944.65,0.0,-0.98617,1e-05,2.5387]
[1779679970773,36.54,76941.95,0.0,-0.9862,1e-05,2.53316]
[1779679972326,36.54,76941.76,0.0,-0.9862,1e-05,2.53304]
[1779679976861,36.55,76944.54,0.0,-0.98616,1e-05,2.54019]
[1779679977826,36.55,76940.23,0.0,-0.98621,1e-05,2.53145]
[1779679980833,36.55,76940.26,0.0,-0.98621,1e-05,2.53211]
[1779679980848,36.55,76944.94,0.0,-0.98614,1e-05,2.54252]
[1779679982862,36.55,76950.29,0.0,-0.98607,1e-05,2.55467]
[1779679985883,36.56,76954.01,0.0,-0.98601,1e-05,2.56355]
[1779679987897,36.56,76960.35,0.0,-0.98592,1e-05,2.57787]
[1779679988858,36.56,76960.35,0.0,-0.98592,1e-05,2.57787]
[1779679988973,36.56,76960.35,0.0,-0.98592,1e-05,2.57787]
[1779679993460,36.56,76959.25,0.0,-0.98593,1e-05,2.57657]
[1779679993471,36.56,76959.25,0.0,-0.98593,1e-05,2.57657]
[1779679995813,36.56,76959.6,0.0,-0.98592,1e-05,2.57777]
[1779679995970,36.56,76959.6,0.0,-0.98592,1e-05,2.57777]
[1779679995953,36.56,76958.52,0.0,-0.98594,1e-05,2.57563]
[1779679997967,36.56,76963.5,0.0,-0.98587,1e-05,2.58695]
[1779679999622,36.56,76966.98,0.0,-0.98582,1e-05,2.59479]
[1779679999722,36.56,76966.98,0.0,-0.98582,1e-05,2.59479]
[1779680004012,36.57,76972.64,0.0,-0.98573,1e-05,2.60814]
[1779680006940,36.57,76974.98,0.0,-0.9857,1e-05,2.61362]
[1779680006971,36.57,76974.98,0.0,-0.9857,1e-05,2.61362]
[1779680007562,36.57,76974.81,0.0,-0.9857,1e-05,2.61339]
[1779680007720,36.57,76974.81,0.0,-0.9857,1e-05,2.61339]
[1779680007782,36.57,76974.81,0.0,-0.9857,1e-05,2.61354]
[1779680012065,36.57,76982.97,0.0,-0.98559,1e-05,2.63052]
[1779680014084,36.57,76985.88,0.0,-0.98555,1e-05,2.63714]
[1779680014220,36.57,76985.88,0.0,-0.98555,1e-05,2.63714]
[1779680014321,36.57,76986.61,0.0,-0.98554,1e-05,2.63898]
[1779680016093,36.57,76991.74,0.0,-0.98547,1e-05,2.65052]
[1779680019025,36.57,76991.78,0.0,-0.98547,1e-05,2.65071]
[1779680019222,36.57,76993.31,0.0,-0.98544,1e-05,2.65421]
[1779680019441,36.57,76993.31,0.0,-0.98544,1e-05,2.65421]
[1779680019471,36.57,76993.31,0.0,-0.98544,1e-05,2.65421]
[1779680019542,36.57,76994.52,0.0,-0.98543,1e-05,2.65708]
[1779680025900,36.57,76994.91,0.0,-0.98542,1e-05,2.65822]
[1779680025971,36.57,76994.91,0.0,-0.98542,1e-05,2.65822]
[1779680031198,36.57,76995.72,0.0,-0.9854,1e-05,2.66047]
[1779680034370,36.57,76995.34,0.0,-0.98541,1e-05,2.6598]
[1779680034469,36.57,76995.34,0.0,-0.98541,1e-05,2.6598]
[1779680035003,36.57,76995.34,0.0,-0.98541,1e-05,2.6598]
[1779680035219,36.58,76995.15,0.0,-0.98541,1e-05,2.65943]
[1779680035226,36.58,76995.46,0.0,-0.98541,1e-05,2.66019]
[1779680037240,36.58,76999.0,0.0,-0.98536,1e-05,2.66823]
[1779680041997,36.58,76999.0,0.0,-0.98536,1e-05,2.66823]
[1779680042223,36.58,76999.0,0.0,-0.98536,1e-05,2.66823]
[1779680047310,36.58,77000.81,0.0,-0.98533,1e-05,2.6727]
[1779680049324,36.58,76995.65,0.0,-0.9854,1e-05,2.6612]
[1779680050236,36.58,76995.65,0.0,-0.9854,1e-05,2.6612]
[1779680050469,36.58,76995.65,0.0,-0.9854,1e-05,2.6612]
[1779680051598,36.58,76994.64,0.0,-0.98541,1e-05,2.65899]
[1779680051719,36.58,76994.64,0.0,-0.98541,1e-05,2.65899]
[1779680051820,36.58,76993.19,0.0,-0.98543,1e-05,2.65581]
[1779680055582,36.58,76993.27,0.0,-0.98543,1e-05,2.65605]
[1779680055722,36.58,76993.27,0.0,-0.98543,1e-05,2.65605]
[1779680062415,36.58,76992.96,0.0,-0.98543,1e-05,2.65604]
[1779680065461,36.58,76995.29,0.0,-0.9854,1e-05,2.66138]
[1779680065472,36.58,76995.29,0.0,-0.9854,1e-05,2.66138]
[1779680066302,36.58,76995.29,0.0,-0.9854,1e-05,2.66143]
[1779680066470,36.58,76995.29,0.0,-0.9854,1e-05,2.66143]
[1779680066571,36.58,76995.29,0.0,-0.9854,1e-05,2.66149]
[1779680072485,36.58,76994.89,0.0,-0.98541,1e-05,2.65924]
[1779680077520,36.58,76994.81,0.0,-0.98541,1e-05,2.65934]
[1779680083562,36.58,76994.72,0.0,-0.98541,1e-05,2.65948]
[1779680085743,36.58,76994.72,0.0,-0.98541,1e-05,2.65948]
[1779680085971,36.58,76994.72,0.0,-0.98541,1e-05,2.65948]
[1779680091074,36.58,76996.08,0.0,-0.98539,1e-05,2.66284]
[1779680091219,36.58,76995.76,0.0,-0.98539,1e-05,2.66217]
[1779680091618,36.58,76995.86,0.0,-0.98539,1e-05,2.66244]
[1779680096653,36.58,76995.59,0.0,-0.98539,1e-05,2.66208]
[1779680098546,36.58,76998.85,0.0,-0.98535,1e-05,2.66945]
[1779680098721,36.58,76998.85,0.0,-0.98535,1e-05,2.66945]
[1779680101690,36.59,77003.97,0.0,-0.98527,1e-05,2.68109]
[1779680102255,36.59,77003.97,0.0,-0.98527,1e-05,2.68109]
[1779680102470,36.59,77003.97,0.0,-0.98527,1e-05,2.68109]
[1779680102697,36.59,77004.5,0.0,-0.98526,1e-05,2.6823]
[1779680107122,36.59,77006.14,0.0,-0.98524,1e-05,2.68604]
[1779680107219,36.59,77008.34,0.0,-0.98521,1e-05,2.69102]
[1779680108739,36.59,77017.56,0.0,-0.98508,1e-05,2.71191]
[1779680110753,36.58,77026.49,0.0,-0.98495,1e-05,2.73219]
[1779680111760,36.58,77032.02,0.0,-0.98487,1e-05,2.74479]
[1779680112767,36.58,77035.82,0.0,-0.98482,1e-05,2.75342]
[1779680114654,36.58,77035.96,0.0,-0.98482,1e-05,2.75364]
[1779680114719,36.58,77035.96,0.0,-0.98482,1e-05,2.75364]
[1779680116562,36.58,77035.32,0.0,-0.98483,1e-05,2.75195]
[1779680116722,36.58,77035.32,0.0,-0.98483,1e-05,2.75195]
[1779680116724,36.58,77035.32,0.0,-0.98483,1e-05,2.75185]
[1779680121830,36.58,77035.53,0.0,-0.98483,1e-05,2.75183]
[1779680124851,36.58,77027.88,0.0,-0.98494,1e-05,2.73398]
[1779680125858,36.58,77018.42,0.0,-0.98508,1e-05,2.71233]
[1779680126865,36.58,77014.26,0.0,-0.98514,1e-05,2.70286]
[1779680127381,36.58,77014.26,0.0,-0.98514,1e-05,2.70286]
[1779680127471,36.58,77014.26,0.0,-0.98514,1e-05,2.70286]
[1779680132907,36.58,77011.71,0.0,-0.98518,1e-05,2.69531]
[1779680134379,36.58,77011.92,0.0,-0.98518,1e-05,2.69579]
[1779680134469,36.58,77011.92,0.0,-0.98518,1e-05,2.69579]
[1779680135623,36.58,77011.92,0.0,-0.98518,1e-05,2.69578]
[1779680135720,36.58,77011.92,0.0,-0.98518,1e-05,2.69578]
[1779680135928,36.58,77011.58,0.0,-0.98518,1e-05,2.69501]
[1779680140963,36.58,77011.3,0.0,-0.98519,1e-05,2.69437]
[1779680143755,36.58,77011.26,0.0,-0.98519,1e-05,2.69427]
[1779680143970,36.58,77011.26,0.0,-0.98519,1e-05,2.69427]
[1779680149020,36.58,77010.95,0.0,-0.98519,1e-05,2.69356]
[1779680150341,36.58,77009.47,0.0,-0.98521,1e-05,2.69021]
[1779680150470,36.58,77009.47,0.0,-0.98521,1e-05,2.69021]
[1779680150851,36.58,77009.47,0.0,-0.98521,1e-05,2.69021]
[1779680150972,36.58,77009.47,0.0,-0.98521,1e-05,2.69021]
[1779680151033,36.58,77007.54,0.0,-0.98524,1e-05,2.68586]
[1779680152040,36.58,77003.57,0.0,-0.9853,1e-05,2.67692]
[1779680153047,36.58,76999.59,0.0,-0.98535,1e-05,2.668]
[1779680155316,36.58,77000.6,0.0,-0.98534,1e-05,2.67034]
[1779680157306,36.58,76999.92,0.0,-0.98535,1e-05,2.66889]
[1779680157471,36.58,76999.92,0.0,-0.98535,1e-05,2.66889]
[1779680158084,36.58,76999.91,0.0,-0.98535,1e-05,2.6689]
[1779680160149,36.58,77000.4,0.0,-0.98534,1e-05,2.67004]
[1779680166140,36.58,77003.65,0.0,-0.98529,1e-05,2.67756]
[1779680166258,36.58,77003.65,0.0,-0.98529,1e-05,2.67756]
[1779680166470,36.58,77003.65,0.0,-0.98529,1e-05,2.67756]
[1779680167147,36.58,77003.73,0.0,-0.98529,1e-05,2.67777]
[1779680172182,36.58,77001.04,0.0,-0.98533,1e-05,2.67184]
[1779680177217,36.58,77001.12,0.0,-0.98533,1e-05,2.67216]
[1779680182252,36.58,77001.1,0.0,-0.98533,1e-05,2.67223]
[1779680187287,36.58,76997.39,0.0,-0.98538,1e-05,2.66404]
[1779680190311,36.58,77000.94,0.0,-0.98533,1e-05,2.67212]
[1779680195346,36.58,77002.13,0.0,-0.98532,1e-05,2.67322]
[1779680200381,36.58,76996.93,0.0,-0.98539,1e-05,2.66165]
[1779680205417,36.59,76997.84,0.0,-0.98538,1e-05,2.66391]
[1779680210452,36.59,77001.47,0.0,-0.98532,1e-05,2.67221]
[1779680213473,36.59,77009.01,0.0,-0.98522,1e-05,2.68923]
[1779680218508,36.59,77009.51,0.0,-0.98521,1e-05,2.69026]
[1779680223543,36.58,77009.83,0.0,-0.98521,1e-05,2.69088]
[1779680228579,36.58,77009.66,0.0,-0.98521,1e-05,2.6904]
[1779680233614,36.58,77011.43,0.0,-0.98519,1e-05,2.69429]
[1779680234621,36.58,77017.15,0.0,-0.9851,1e-05,2.70723]
[1779680239657,36.58,77018.68,0.0,-0.98508,1e-05,2.71044]
[1779680242229,36.58,77018.14,0.0,-0.98509,1e-05,2.70916]
[1779680242470,36.58,77018.14,0.0,-0.98509,1e-05,2.70916]
[1779680242678,36.58,77017.78,0.0,-0.9851,1e-05,2.70825]
[1779680247714,36.58,77018.36,0.0,-0.98509,1e-05,2.70934]
[1779680252749,36.58,77018.3,0.0,-0.9851,1e-05,2.70726]
[1779680264435,36.58,77018.42,0.0,-0.9851,1e-05,2.70739]
[1779680264988,36.58,77022.33,0.0,-0.98505,1e-05,2.71599]
[1779680265471,36.58,77022.33,0.0,-0.98505,1e-05,2.71599]
[1779680265517,36.58,77022.33,0.0,-0.98505,1e-05,2.71599]
[1779680267471,36.58,77023.06,0.0,-0.98504,1e-05,2.71756]
[1779680272889,36.58,77022.72,0.0,-0.98504,1e-05,2.7165]
[1779680277924,36.58,77022.44,0.0,-0.98505,1e-05,2.71566]
[1779680282959,36.58,77021.99,0.0,-0.98506,1e-05,2.71444]
[1779680284061,36.58,77021.99,0.0,-0.98506,1e-05,2.71444]
[1779680284219,36.58,77021.99,0.0,-0.98506,1e-05,2.71444]
[1779680285202,36.58,77022.12,0.0,-0.98506,1e-05,2.71469]
[1779680285222,36.58,77022.12,0.0,-0.98506,1e-05,2.71469]
[1779680285303,36.58,77022.15,0.0,-0.98506,1e-05,2.71472]
[1779680295043,36.58,77022.72,0.0,-0.98505,1e-05,2.71563]
[1779680300391,36.58,77023.15,0.0,-0.98504,1e-05,2.71646]
[1779680301221,36.58,77023.15,0.0,-0.98504,1e-05,2.71646]
[1779680305636,36.58,77022.9,0.0,-0.98505,1e-05,2.71565]
[1779680305719,36.58,77022.9,0.0,-0.98505,1e-05,2.71565]
[1779680306120,36.58,77023.09,0.0,-0.98505,1e-05,2.71604]
[1779680311155,36.58,77013.0,0.0,-0.9852,1e-05,2.69125]
[1779680311473,36.58,77013.0,0.0,-0.9852,1e-05,2.69125]
[1779680312162,36.58,77010.82,0.0,-0.98523,1e-05,2.68633]
[1779680315079,36.58,77011.99,0.0,-0.98522,1e-05,2.689]
[1779680315219,36.58,77011.99,0.0,-0.98522,1e-05,2.689]
[1779680315305,36.58,77012.24,0.0,-0.98521,1e-05,2.68957]
[1779680320776,36.58,77013.92,0.0,-0.98519,1e-05,2.69337]
[1779680320971,36.58,77013.92,0.0,-0.98519,1e-05,2.69337]
[1779680326260,36.58,77014.38,0.0,-0.98518,1e-05,2.69438]
[1779680331295,36.58,77014.22,0.0,-0.98518,1e-05,2.69399]
[1779680341365,36.58,77017.83,0.0,-0.98513,1e-05,2.70208]
[1779680342411,36.58,77017.83,0.0,-0.98513,1e-05,2.70208]
[1779680342470,36.58,77017.83,0.0,-0.98513,1e-05,2.70208]
[1779680342613,36.58,77017.83,0.0,-0.98513,1e-05,2.70208]
[1779680342719,36.58,77017.83,0.0,-0.98513,1e-05,2.70208]
[1779680342821,36.57,77017.83,0.0,-0.98513,1e-05,2.70203]
[1779680347777,36.57,77017.09,0.0,-0.98515,1e-05,2.70029]
[1779680347910,36.57,77017.09,0.0,-0.98515,1e-05,2.70029]
[1779680347970,36.57,77017.09,0.0,-0.98515,1e-05,2.70029]
[1779680348011,36.57,77017.69,0.0,-0.98514,1e-05,2.70162]
[1779680353449,36.57,77017.92,0.0,-0.98513,1e-05,2.70205]
[1779680354906,36.57,77017.92,0.0,-0.98513,1e-05,2.70205]
[1779680354971,36.57,77017.92,0.0,-0.98513,1e-05,2.70205]
[1779680355188,36.57,77017.92,0.0,-0.98513,1e-05,2.70205]
[1779680355221,36.57,77017.92,0.0,-0.98513,1e-05,2.70205]
[1779680355289,36.57,77023.22,0.0,-0.98506,1e-05,2.71406]
[1779680357290,36.57,77026.2,0.0,-0.98502,1e-05,2.72075]
[1779680360498,36.57,77021.29,0.0,-0.98509,1e-05,2.70941]
[1779680361572,36.57,77021.29,0.0,-0.98509,1e-05,2.70941]
[1779680361721,36.57,77021.29,0.0,-0.98509,1e-05,2.70941]
[1779680361812,36.57,77021.29,0.0,-0.98509,1e-05,2.70941]
[1779680361969,36.57,77021.29,0.0,-0.98509,1e-05,2.70941]
[1779680362070,36.57,77021.31,0.0,-0.98509,1e-05,2.70938]
[1779680363519,36.57,77016.68,0.0,-0.98515,1e-05,2.69884]
[1779680365761,36.57,77014.86,0.0,-0.98518,1e-05,2.69468]
[1779680365829,36.57,77014.86,0.0,-0.98518,1e-05,2.69468]
[1779680365971,36.57,77014.86,0.0,-0.98518,1e-05,2.69468]
[1779680366072,36.57,77014.58,0.0,-0.98518,1e-05,2.69405]
[1779680371575,36.57,77015.18,0.0,-0.98518,1e-05,2.6937]
[1779680377335,36.57,77015.37,0.0,-0.98518,1e-05,2.69411]
[1779680377471,36.57,77015.81,0.0,-0.98518,1e-05,2.69511]
[1779680377522,36.57,77015.81,0.0,-0.98518,1e-05,2.69511]
[1779680377719,36.57,77015.81,0.0,-0.98518,1e-05,2.69511]
[1779680377743,36.57,77016.32,0.0,-0.98517,1e-05,2.69626]
[1779680382179,36.57,77016.19,0.0,-0.98517,1e-05,2.69595]
[1779680382220,36.57,77016.19,0.0,-0.98517,1e-05,2.69595]
[1779680382281,36.57,77016.65,0.0,-0.98516,1e-05,2.69698]
[1779680383816,36.57,77016.53,0.0,-0.98517,1e-05,2.6967]
[1779680383971,36.57,77016.53,0.0,-0.98517,1e-05,2.6967]
[1779680385673,36.57,77021.48,0.0,-0.9851,1e-05,2.70789]
[1779680387038,36.57,77021.48,0.0,-0.9851,1e-05,2.70789]
[1779680387222,36.57,77021.48,0.0,-0.9851,1e-05,2.70789]
[1779680387321,36.57,77019.69,0.0,-0.98512,1e-05,2.70379]
[1779680388518,36.57,77017.05,0.0,-0.98516,1e-05,2.69779]
[1779680388720,36.57,77017.05,0.0,-0.98516,1e-05,2.69779]
[1779680393319,36.57,77016.57,0.0,-0.98517,1e-05,2.69667]
[1779680393420,36.57,77014.62,0.0,-0.98519,1e-05,2.69224]
[1779680393475,36.57,77014.62,0.0,-0.98519,1e-05,2.69224]
[1779680393535,36.57,77014.62,0.0,-0.98519,1e-05,2.69224]
[1779680393720,36.57,77014.62,0.0,-0.98519,1e-05,2.69224]
[1779680399771,36.57,77013.95,0.0,-0.9852,1e-05,2.69072]
[1779680400914,36.57,77013.95,0.0,-0.9852,1e-05,2.69072]
[1779680400971,36.57,77013.95,0.0,-0.9852,1e-05,2.69072]
[1779680401224,36.57,77013.95,0.0,-0.9852,1e-05,2.69072]
[1779680401326,36.57,77014.42,0.0,-0.9852,1e-05,2.69179]
[1779680401469,36.57,77014.42,0.0,-0.9852,1e-05,2.69179]
[1779680402993,36.57,77014.55,0.0,-0.9852,1e-05,2.69208]
[1779680403219,36.57,77014.55,0.0,-0.9852,1e-05,2.69208]
[1779680403321,36.57,77007.93,0.0,-0.98529,1e-05,2.67714]
[1779680403866,36.57,77007.93,0.0,-0.98529,1e-05,2.67714]
[1779680403971,36.57,77007.93,0.0,-0.98529,1e-05,2.67714]
[1779680404073,36.57,77003.93,0.0,-0.98535,1e-05,2.66817]
[1779680409841,36.57,77003.72,0.0,-0.98535,1e-05,2.66794]
[1779680411874,36.57,77002.35,0.0,-0.98537,1e-05,2.6649]
[1779680411970,36.57,77002.35,0.0,-0.98537,1e-05,2.6649]
[1779680411975,36.57,77002.66,0.0,-0.98536,1e-05,2.66563]
[1779680412638,36.57,77002.66,0.0,-0.98536,1e-05,2.66563]
[1779680412721,36.57,77002.66,0.0,-0.98536,1e-05,2.66563]
[1779680417654,36.57,77003.29,0.0,-0.98535,1e-05,2.66721]
[1779680417721,36.57,77003.29,0.0,-0.98535,1e-05,2.66721]
[1779680417813,36.57,77003.29,0.0,-0.98535,1e-05,2.66721]
[1779680417971,36.57,77003.29,0.0,-0.98535,1e-05,2.66721]
[1779680418072,36.57,77002.92,0.0,-0.98536,1e-05,2.66641]
[1779680423945,36.57,77003.55,0.0,-0.98535,1e-05,2.66798]
[1779680428978,36.57,77003.83,0.0,-0.98534,1e-05,2.66872]
[1779680431999,36.58,77008.37,0.0,-0.98529,1e-05,2.67727]
[1779680433201,36.58,77008.37,0.0,-0.98529,1e-05,2.67727]
[1779680433221,36.58,77008.37,0.0,-0.98529,1e-05,2.67727]
[1779680433262,36.58,77007.63,0.0,-0.9853,1e-05,2.67561]
[1779680433545,36.58,77007.63,0.0,-0.9853,1e-05,2.67561]
[1779680433721,36.58,77007.63,0.0,-0.9853,1e-05,2.67561]
[1779680438913,36.58,77008.02,0.0,-0.98529,1e-05,2.67651]
[1779680438972,36.58,77008.02,0.0,-0.98529,1e-05,2.67651]
[1779680444089,36.58,77008.87,0.0,-0.98528,1e-05,2.67844]
[1779680445115,36.58,77008.87,0.0,-0.98528,1e-05,2.67844]
[1779680445220,36.58,77008.87,0.0,-0.98528,1e-05,2.67844]
[1779680445476,36.58,77008.87,0.0,-0.98528,1e-05,2.67844]
[1779680445322,36.58,77009.27,0.0,-0.98527,1e-05,2.67935]
[1779680445721,36.58,77009.27,0.0,-0.98527,1e-05,2.67935]
[1779680451139,36.58,77009.8,0.0,-0.98527,1e-05,2.68052]
[1779680452185,36.58,77009.8,0.0,-0.98527,1e-05,2.68052]
[1779680452219,36.58,77009.8,0.0,-0.98527,1e-05,2.68052]
[1779680452342,36.58,77009.8,0.0,-0.98527,1e-05,2.68052]
[1779680452471,36.58,77009.8,0.0,-0.98527,1e-05,2.68052]
[1779680452417,36.58,77009.53,0.0,-0.98527,1e-05,2.67991]
[1779680458188,36.58,77008.98,0.0,-0.98528,1e-05,2.67866]
[1779680460240,36.58,77008.8,0.0,-0.98528,1e-05,2.67826]
[1779680460471,36.58,77008.8,0.0,-0.98528,1e-05,2.67826]
[1779680467251,36.58,77008.38,0.0,-0.98529,1e-05,2.67733]
[1779680470467,36.58,77007.27,0.0,-0.9853,1e-05,2.67484]
[1779680470499,36.58,77007.49,0.0,-0.9853,1e-05,2.67556]
[1779680470721,36.58,77007.49,0.0,-0.9853,1e-05,2.67556]
[1779680470822,36.58,77007.49,0.0,-0.9853,1e-05,2.67556]
[1779680470971,36.58,77007.49,0.0,-0.9853,1e-05,2.67556]
[1779680472286,36.58,77001.62,0.0,-0.98538,1e-05,2.66239]
[1779680472966,36.58,77001.62,0.0,-0.98538,1e-05,2.66239]
[1779680473220,36.58,77001.62,0.0,-0.98538,1e-05,2.66239]
[1779680473293,36.58,76992.09,0.0,-0.98551,1e-05,2.64111]
[1779680473564,36.58,76992.09,0.0,-0.98551,1e-05,2.64111]
[1779680473719,36.58,76992.09,0.0,-0.98551,1e-05,2.64111]
[1779680474300,36.58,76989.06,0.0,-0.98556,1e-05,2.63443]
[1779680479251,36.58,76988.63,0.0,-0.98556,1e-05,2.63381]
[1779680479472,36.58,76988.63,0.0,-0.98556,1e-05,2.63381]
[1779680485377,36.58,76988.14,0.0,-0.98556,1e-05,2.63334]
[1779680488399,36.58,76984.54,0.0,-0.98561,1e-05,2.62565]
[1779680490231,36.58,76984.31,0.0,-0.98561,1e-05,2.62526]
[1779680490471,36.58,76984.31,0.0,-0.98561,1e-05,2.62526]
[1779680490473,36.58,76984.31,0.0,-0.98561,1e-05,2.62537]
[1779680490526,36.58,76984.31,0.0,-0.98561,1e-05,2.62537]
[1779680490721,36.58,76984.31,0.0,-0.98561,1e-05,2.62537]
[1779680501489,36.58,76989.37,0.0,-0.98554,1e-05,2.63626]
[1779680503045,36.58,76991.22,0.0,-0.98552,1e-05,2.64049]
[1779680503220,36.58,76991.22,0.0,-0.98552,1e-05,2.64049]
[1779680503508,36.58,76991.22,0.0,-0.98552,1e-05,2.64049]
[1779680503503,36.58,76991.95,0.0,-0.9855,1e-05,2.64222]
[1779680503720,36.58,76991.95,0.0,-0.9855,1e-05,2.64222]
[1779680513573,36.59,76993.25,0.0,-0.98548,1e-05,2.64606]
[1779680516662,36.59,76993.25,0.0,-0.98548,1e-05,2.64606]
[1779680516719,36.59,76993.25,0.0,-0.98548,1e-05,2.64606]
[1779680517012,36.59,76993.25,0.0,-0.98548,1e-05,2.64606]
[1779680517222,36.59,76993.25,0.0,-0.98548,1e-05,2.64606]
[1779680517323,36.59,76993.25,0.0,-0.98548,1e-05,2.64641]
[1779680522637,36.59,76993.55,0.0,-0.98547,1e-05,2.64752]
[1779680525796,36.59,76995.62,0.0,-0.98544,1e-05,2.65232]
[1779680525970,36.59,76995.62,0.0,-0.98544,1e-05,2.65232]
[1779680526194,36.59,76995.62,0.0,-0.98544,1e-05,2.65232]
[1779680526222,36.59,76995.62,0.0,-0.98544,1e-05,2.65232]
[1779680526296,36.59,76998.29,0.0,-0.9854,1e-05,2.65845]
[1779680531192,36.59,77000.4,0.0,-0.98537,1e-05,2.6633]
[1779680531221,36.59,77000.4,0.0,-0.98537,1e-05,2.6633]
[1779680535598,36.59,77000.9,0.0,-0.98536,1e-05,2.66473]
[1779680535724,36.59,77000.9,0.0,-0.98536,1e-05,2.66473]
[1779680535768,36.59,77000.9,0.0,-0.98536,1e-05,2.66483]
[1779680537545,36.59,77000.9,0.0,-0.98536,1e-05,2.66483]
[1779680537722,36.59,77001.13,0.0,-0.98536,1e-05,2.66535]
[1779680542777,36.59,77002.69,0.0,-0.98534,1e-05,2.66917]
[1779680544845,36.59,77002.81,0.0,-0.98533,1e-05,2.66948]
[1779680544973,36.59,77002.81,0.0,-0.98533,1e-05,2.66948]
[1779680545208,36.59,77002.81,0.0,-0.98533,1e-05,2.66948]
[1779680545221,36.59,77002.81,0.0,-0.98533,1e-05,2.66948]
[1779680545310,36.59,77002.81,0.0,-0.98533,1e-05,2.66952]
[1779680550833,36.59,77001.04,0.0,-0.98536,1e-05,2.66581]
[1779680552265,36.59,77001.04,0.0,-0.98536,1e-05,2.66581]
[1779680552469,36.59,77001.04,0.0,-0.98536,1e-05,2.66581]
[1779680552539,36.59,76998.76,0.0,-0.9854,1e-05,2.65905]
[1779680552886,36.59,76998.76,0.0,-0.9854,1e-05,2.65905]
[1779680552970,36.59,76998.76,0.0,-0.9854,1e-05,2.65905]
[1779680554908,36.59,76998.05,0.0,-0.98541,1e-05,2.65758]
[1779680554971,36.59,76998.05,0.0,-0.98541,1e-05,2.65758]
[1779680555230,36.59,76998.05,0.0,-0.98541,1e-05,2.65758]
[1779680555470,36.59,76998.05,0.0,-0.98541,1e-05,2.65758]
[1779680555527,36.59,76991.06,0.0,-0.9855,1e-05,2.64203]
[1779680555868,36.6,76987.71,0.0,-0.98555,1e-05,2.63466]
[1779680560903,36.6,76985.93,0.0,-0.98557,1e-05,2.63125]
[1779680565938,36.6,76989.0,0.0,-0.98553,1e-05,2.63863]
[1779680568254,36.6,76989.91,0.0,-0.98551,1e-05,2.64075]
[1779680568469,36.6,76989.91,0.0,-0.98551,1e-05,2.64075]
[1779680568570,36.6,76993.08,0.0,-0.98547,1e-05,2.64792]
[1779680573994,36.6,76994.51,0.0,-0.98544,1e-05,2.6516]
[1779680578733,36.6,76994.63,0.0,-0.98544,1e-05,2.65202]
[1779680578971,36.6,76994.63,0.0,-0.98544,1e-05,2.65202]
[1779680580536,36.6,76994.63,0.0,-0.98544,1e-05,2.65224]
[1779680580721,36.6,76996.15,0.0,-0.98542,1e-05,2.65572]
[1779680581368,36.6,76996.15,0.0,-0.98542,1e-05,2.65572]
[1779680581475,36.6,76996.15,0.0,-0.98542,1e-05,2.65572]
[1779680581577,36.6,76994.66,0.0,-0.98544,1e-05,2.65246]
[1779680586084,36.6,76995.77,0.0,-0.98542,1e-05,2.65523]
[1779680586221,36.6,76995.77,0.0,-0.98542,1e-05,2.65523]
[1779680586432,36.6,76995.77,0.0,-0.98542,1e-05,2.65523]
[1779680586470,36.6,76995.77,0.0,-0.98542,1e-05,2.65523]
[1779680586533,36.6,76995.1,0.0,-0.98543,1e-05,2.6538]
[1779680592136,36.6,76994.43,0.0,-0.98544,1e-05,2.65271]
[1779680593564,36.6,76994.43,0.0,-0.98544,1e-05,2.65271]
[1779680593719,36.6,76994.67,0.0,-0.98543,1e-05,2.65331]
[1779680594097,36.6,76994.67,0.0,-0.98543,1e-05,2.65331]
[1779680594221,36.6,76994.67,0.0,-0.98543,1e-05,2.65331]
[1779680594322,36.6,76994.67,0.0,-0.98543,1e-05,2.65338]
[1779680600192,36.61,76995.08,0.0,-0.98542,1e-05,2.65469]
[1779680601193,36.61,76995.08,0.0,-0.98542,1e-05,2.65469]
[1779680601221,36.61,76995.08,0.0,-0.98542,1e-05,2.65469]
[1779680601294,36.61,76995.2,0.0,-0.98542,1e-05,2.65502]
[1779680601663,36.61,76995.2,0.0,-0.98542,1e-05,2.65502]
[1779680601720,36.61,76995.2,0.0,-0.98542,1e-05,2.65502]
[1779680606370,36.61,76994.6,0.0,-0.98543,1e-05,2.65392]
[1779680606470,36.61,76994.6,0.0,-0.98543,1e-05,2.65392]
[1779680609039,36.61,76995.13,0.0,-0.98542,1e-05,2.65529]
[1779680609220,36.61,76995.13,0.0,-0.98542,1e-05,2.65529]
[1779680609322,36.61,76995.13,0.0,-0.98542,1e-05,2.65535]
[1779680611203,36.61,76994.53,0.0,-0.98543,1e-05,2.65407]
[1779680611219,36.61,76994.53,0.0,-0.98543,1e-05,2.65407]
[1779680616004,36.61,76995.01,0.0,-0.98543,1e-05,2.65376]
[1779680616221,36.61,76995.01,0.0,-0.98543,1e-05,2.65376]
[1779680616251,36.61,76995.01,0.0,-0.98543,1e-05,2.65376]
[1779680616469,36.61,76995.01,0.0,-0.98543,1e-05,2.65376]
[1779680616571,36.61,76995.01,0.0,-0.98543,1e-05,2.65382]
[1779680622313,36.61,76994.41,0.0,-0.98543,1e-05,2.65277]
[1779680622470,36.61,76994.41,0.0,-0.98543,1e-05,2.65277]
[1779680630402,36.61,76995.34,0.0,-0.98542,1e-05,2.65535]
[1779680636444,36.61,76994.85,0.0,-0.98542,1e-05,2.65457]
[1779680637926,36.61,76993.81,0.0,-0.98544,1e-05,2.6523]
[1779680637970,36.61,76993.81,0.0,-0.98544,1e-05,2.6523]
[1779680639470,36.61,76994.05,0.0,-0.98543,1e-05,2.6529]
[1779680639572,36.61,76994.17,0.0,-0.98543,1e-05,2.65322]
[1779680645630,36.61,76994.37,0.0,-0.98543,1e-05,2.65394]
[1779680645720,36.61,76994.25,0.0,-0.98543,1e-05,2.65373]
[1779680651549,36.61,76994.84,0.0,-0.98542,1e-05,2.65536]
[1779680652632,36.61,76994.84,0.0,-0.98542,1e-05,2.65536]
[1779680652722,36.61,76994.77,0.0,-0.98542,1e-05,2.65526]
[1779680653815,36.61,76994.77,0.0,-0.98542,1e-05,2.65526]
[1779680653970,36.61,76994.77,0.0,-0.98542,1e-05,2.65526]
[1779680654072,36.61,76994.77,0.0,-0.98542,1e-05,2.65536]
[1779680660612,36.61,76994.84,0.0,-0.98542,1e-05,2.65581]
[1779680663500,36.62,76994.33,0.0,-0.98542,1e-05,2.65477]
[1779680663723,36.62,76994.76,0.0,-0.98542,1e-05,2.65578]
[1779680667074,36.62,76994.46,0.0,-0.98542,1e-05,2.65526]
[1779680667221,36.62,76994.46,0.0,-0.98542,1e-05,2.65526]
[1779680667323,36.62,76994.46,0.0,-0.98542,1e-05,2.6553]
[1779680675717,36.62,76994.56,0.0,-0.98542,1e-05,2.65423]
[1779680677472,36.62,76994.56,0.0,-0.98542,1e-05,2.65423]
[1779680677720,36.62,76993.93,0.0,-0.98543,1e-05,2.65292]
[1779680683773,36.62,76994.63,0.0,-0.98542,1e-05,2.65479]
[1779680690822,36.62,76994.49,0.0,-0.98542,1e-05,2.65483]
[1779680693370,36.62,76994.57,0.0,-0.98542,1e-05,2.65506]
[1779680693470,36.62,76994.57,0.0,-0.98542,1e-05,2.65506]
[1779680694339,36.62,76994.04,0.0,-0.98542,1e-05,2.65397]
[1779680694471,36.62,76994.04,0.0,-0.98542,1e-05,2.65397]
[1779680694573,36.62,76993.5,0.0,-0.98543,1e-05,2.65281]
[1779680699886,36.62,76991.34,0.0,-0.98546,1e-05,2.64828]
[1779680701900,36.62,76976.85,0.0,-0.98566,1e-05,2.61621]
[1779680702907,36.62,76967.91,0.0,-0.98578,1e-05,2.59657]
[1779680703914,36.62,76965.95,0.0,-0.98581,1e-05,2.59239]
[1779680704921,36.62,76963.98,0.0,-0.98584,1e-05,2.58838]
[1779680706000,36.62,76963.98,0.0,-0.98584,1e-05,2.58838]
[1779680706219,36.62,76963.98,0.0,-0.98584,1e-05,2.58838]
[1779680707942,36.62,76957.5,0.0,-0.98592,1e-05,2.57473]
[1779680710007,36.62,76954.89,0.0,-0.98596,1e-05,2.56923]
[1779680710220,36.62,76954.89,0.0,-0.98596,1e-05,2.56923]
[1779680714991,36.63,76959.63,0.0,-0.98588,1e-05,2.58081]
[1779680715864,36.63,76959.63,0.0,-0.98588,1e-05,2.58081]
[1779680715969,36.63,76959.63,0.0,-0.98588,1e-05,2.58081]
[1779680718387,36.63,76961.58,0.0,-0.98585,1e-05,2.58545]
[1779680718475,36.63,76961.58,0.0,-0.98585,1e-05,2.58545]
[1779680718489,36.63,76961.67,0.0,-0.98585,1e-05,2.58583]
[1779680722221,36.63,76961.11,0.0,-0.98586,1e-05,2.58516]
[1779680722471,36.63,76961.11,0.0,-0.98586,1e-05,2.58516]
[1779680722525,36.63,76955.61,0.0,-0.98593,1e-05,2.57332]
[1779680726176,36.63,76954.64,0.0,-0.98594,1e-05,2.57184]
[1779680726219,36.63,76954.64,0.0,-0.98594,1e-05,2.57184]
[1779680732285,36.64,76953.65,0.0,-0.98595,1e-05,2.56934]
[1779680732469,36.64,76953.65,0.0,-0.98595,1e-05,2.56934]
[1779680732571,36.64,76947.98,0.0,-0.98603,1e-05,2.55723]
[1779680735706,36.64,76946.65,0.0,-0.98604,1e-05,2.55484]
[1779680735721,36.64,76946.65,0.0,-0.98604,1e-05,2.55484]
[1779680736139,36.64,76946.49,0.0,-0.98604,1e-05,2.55499]
[1779680740360,36.64,76946.45,0.0,-0.98604,1e-05,2.55565]
[1779680743476,36.65,76947.63,0.0,-0.98602,1e-05,2.55895]
[1779680749232,36.65,76944.29,0.0,-0.98605,1e-05,2.55341]
[1779680751649,36.65,76944.12,0.0,-0.98605,1e-05,2.5533]
[1779680751720,36.65,76944.12,0.0,-0.98605,1e-05,2.5533]
[1779680751750,36.65,76944.17,0.0,-0.98605,1e-05,2.55366]
[1779680753260,36.65,76938.47,0.0,-0.98612,1e-05,2.54183]
[1779680755274,36.65,76937.5,0.0,-0.98613,1e-05,2.54029]
[1779680756917,36.66,76940.55,0.0,-0.98609,1e-05,2.54716]
[1779680762323,36.66,76943.16,0.0,-0.98605,1e-05,2.55438]
[1779680764337,36.66,76939.61,0.0,-0.98609,1e-05,2.54719]
[1779680764859,36.66,76939.61,0.0,-0.98609,1e-05,2.54719]
[1779680764971,36.66,76939.61,0.0,-0.98609,1e-05,2.54719]
[1779680765344,36.66,76939.0,0.0,-0.9861,1e-05,2.54614]
[1779680770379,36.67,76941.62,0.0,-0.98605,1e-05,2.55312]
[1779680775414,36.67,76941.84,0.0,-0.98604,1e-05,2.55484]
[1779680782462,36.67,76942.46,0.0,-0.98602,1e-05,2.55791]
[1779680784477,36.68,76946.15,0.0,-0.98597,1e-05,2.56639]
[1779680785484,36.68,76950.08,0.0,-0.98591,1e-05,2.57518]
[1779680786164,36.68,76950.08,0.0,-0.98591,1e-05,2.57518]
[1779680790530,36.68,76951.84,0.0,-0.98589,1e-05,2.57986]
[1779680790720,36.68,76951.84,0.0,-0.98589,1e-05,2.57986]
[1779680790821,36.68,76951.61,0.0,-0.98589,1e-05,2.57956]
[1779680794547,36.68,76947.42,0.0,-0.98595,1e-05,2.56964]
[1779680799582,36.69,76945.1,0.0,-0.98597,1e-05,2.56574]
[1779680806630,36.69,76941.88,0.0,-0.986,1e-05,2.56046]
[1779680811666,36.69,76938.86,0.0,-0.98604,1e-05,2.55513]
[1779680812726,36.69,76938.86,0.0,-0.98604,1e-05,2.55513]
[1779680812805,36.7,76934.22,0.0,-0.9861,1e-05,2.54535]
[1779680812969,36.7,76934.22,0.0,-0.9861,1e-05,2.54535]
[1779680818657,36.7,76930.75,0.0,-0.98614,1e-05,2.53897]
[1779680818720,36.7,76930.75,0.0,-0.98614,1e-05,2.53897]
[1779680818731,36.7,76930.02,0.0,-0.98614,1e-05,2.53795]
[1779680820747,36.7,76924.55,0.0,-0.98621,1e-05,2.52674]
[1779680821752,36.7,76929.54,0.0,-0.98615,1e-05,2.53777]
[1779680823766,36.7,76932.09,0.0,-0.98611,1e-05,2.54382]
[1779680824523,36.7,76932.09,0.0,-0.98611,1e-05,2.54382]
[1779680826015,36.71,76932.3,0.0,-0.9861,1e-05,2.5448]
[1779680826220,36.71,76932.3,0.0,-0.9861,1e-05,2.5448]
[1779680826786,36.71,76932.79,0.0,-0.98609,1e-05,2.54612]
[1779680829808,36.71,76937.36,0.0,-0.98603,1e-05,2.55679]
[1779680832829,36.71,76940.93,0.0,-0.98597,1e-05,2.56525]
[1779680837864,36.71,76943.62,0.0,-0.98593,1e-05,2.57223]
[1779680840392,36.72,76944.34,0.0,-0.98592,1e-05,2.57423]
[1779680844913,36.72,76948.28,0.0,-0.98586,1e-05,2.58387]
[1779680846927,36.72,76952.3,0.0,-0.9858,1e-05,2.59306]
[1779680851429,36.72,76953.46,0.0,-0.98578,1e-05,2.59612]
[1779680851470,36.72,76953.46,0.0,-0.98578,1e-05,2.59612]
[1779680851531,36.72,76953.57,0.0,-0.98579,1e-05,2.59503]
[1779680858004,36.73,76953.74,0.0,-0.98578,1e-05,2.5964]
[1779680863039,36.73,76953.94,0.0,-0.98577,1e-05,2.59769]
[1779680868074,36.73,76951.8,0.0,-0.98579,1e-05,2.59381]
[1779680873109,36.73,76948.16,0.0,-0.98584,1e-05,2.5867]
[1779680878145,36.74,76943.42,0.0,-0.9859,1e-05,2.57748]
[1779680883181,36.74,76941.96,0.0,-0.98591,1e-05,2.57532]
[1779680888216,36.74,76941.23,0.0,-0.98591,1e-05,2.57477]
[1779680893251,36.74,76942.11,0.0,-0.98589,1e-05,2.57773]
[1779680897279,36.75,76948.11,0.0,-0.98581,1e-05,2.59166]
[1779680900300,36.75,76949.96,0.0,-0.98578,1e-05,2.59624]
[1779680901307,36.75,76954.9,0.0,-0.98571,1e-05,2.60725]
[1779680903321,36.75,76957.67,0.0,-0.98567,1e-05,2.61365]
[1779680908356,36.75,76957.03,0.0,-0.98567,1e-05,2.61297]
[1779680913391,36.75,76953.43,0.0,-0.98573,1e-05,2.6041]
[1779680916412,36.76,76946.67,0.0,-0.98582,1e-05,2.58976]
[1779680918427,36.76,76944.35,0.0,-0.98585,1e-05,2.58505]
[1779680923464,36.76,76943.58,0.0,-0.98585,1e-05,2.58434]
[1779680926485,36.76,76947.28,0.0,-0.9858,1e-05,2.593]
[1779680927493,36.76,76951.44,0.0,-0.98574,1e-05,2.6023]
[1779680931525,36.76,76955.53,0.0,-0.98568,1e-05,2.61192]
[1779680938574,36.77,76956.2,0.0,-0.98566,1e-05,2.61444]
[1779680943609,36.77,76956.58,0.0,-0.98565,1e-05,2.616]
[1779680949651,36.77,76959.5,0.0,-0.98561,1e-05,2.62332]
[1779680950658,36.77,76963.67,0.0,-0.98555,1e-05,2.63268]
[1779680952672,36.77,76968.06,0.0,-0.98548,1e-05,2.64264]
[1779680954686,36.77,76972.84,0.0,-0.98542,1e-05,2.65347]
[1779680959721,36.77,76973.06,0.0,-0.98541,1e-05,2.65437]
[1779680969791,36.78,76972.38,0.0,-0.98541,1e-05,2.65364]
[1779680974826,36.78,76968.24,0.0,-0.98548,1e-05,2.64314]
[1779680979861,36.78,76967.52,0.0,-0.98549,1e-05,2.642]
[1779680984897,36.78,76968.28,0.0,-0.98547,1e-05,2.64415]
[1779680989932,36.78,76968.2,0.0,-0.98547,1e-05,2.64443]
[1779680994967,36.78,76966.7,0.0,-0.98549,1e-05,2.64157]
[1779681000013,36.78,76966.11,0.0,-0.98549,1e-05,2.64074]
[1779681004037,36.79,76959.76,0.0,-0.98558,1e-05,2.62707]
[1779681005039,36.79,76943.2,0.0,-0.98581,1e-05,2.5908]
[1779681006046,36.79,76941.17,0.0,-0.98583,1e-05,2.58655]
[1779681011081,36.79,76940.56,0.0,-0.98584,1e-05,2.58616]
[1779681016720,36.79,76940.6,0.0,-0.98583,1e-05,2.58663]
[1779681018177,36.79,76940.42,0.0,-0.98583,1e-05,2.58699]
[1779681023509,36.79,76939.73,0.0,-0.98583,1e-05,2.58642]
[1779681023721,36.79,76939.73,0.0,-0.98583,1e-05,2.58642]
[1779681023816,36.8,76937.46,0.0,-0.98586,1e-05,2.58185]
[1779681029207,36.8,76938.18,0.0,-0.98585,1e-05,2.5844]
[1779681034242,36.8,76936.52,0.0,-0.98587,1e-05,2.5801]
[1779681040284,36.81,76937.56,0.0,-0.98585,1e-05,2.58355]
[1779681045319,36.81,76937.67,0.0,-0.98584,1e-05,2.58493]
[1779681055390,36.81,76938.02,0.0,-0.98582,1e-05,2.58754]
[1779681061432,36.82,76938.38,0.0,-0.98581,1e-05,2.5894]
[1779681066467,36.82,76938.75,0.0,-0.9858,1e-05,2.59109]
[1779681071502,36.82,76940.92,0.0,-0.98577,1e-05,2.59669]
[1779681076537,36.82,76943.27,0.0,-0.98573,1e-05,2.60264]
[1779681081572,36.83,76944.21,0.0,-0.98571,1e-05,2.60568]
[1779681086607,36.83,76949.66,0.0,-0.98563,1e-05,2.61841]
[1779681089629,36.83,76953.1,0.0,-0.98558,1e-05,2.62636]
[1779681094202,36.83,76955.23,0.0,-0.98556,1e-05,2.62981]
[1779681094220,36.83,76955.23,0.0,-0.98556,1e-05,2.62981]
[1779681094866,36.83,76955.23,0.0,-0.98556,1e-05,2.62981]
[1779681094968,36.83,76955.38,0.0,-0.98555,1e-05,2.63025]
[1779681098721,36.83,76955.66,0.0,-0.98555,1e-05,2.63116]
[1779681104734,36.83,76958.2,0.0,-0.98551,1e-05,2.63744]
[1779681109769,36.84,76960.11,0.0,-0.98548,1e-05,2.64204]
[1779681110603,36.84,76960.11,0.0,-0.98548,1e-05,2.64204]
[1779681110721,36.84,76960.11,0.0,-0.98548,1e-05,2.64204]
[1779681110927,36.84,76960.11,0.0,-0.98548,1e-05,2.64204]
[1779681110972,36.84,76960.11,0.0,-0.98548,1e-05,2.64204]
[1779681111028,36.84,76960.12,0.0,-0.98548,1e-05,2.64213]
[1779681114372,36.84,76963.22,0.0,-0.98544,1e-05,2.6492]
[1779681115639,36.84,76963.27,0.0,-0.98543,1e-05,2.64937]
[1779681115649,36.84,76963.27,0.0,-0.98543,1e-05,2.64937]
[1779681115723,36.84,76963.27,0.0,-0.98543,1e-05,2.64937]
[1779681115811,36.84,76963.31,0.0,-0.98543,1e-05,2.64951]
[1779681120846,36.84,76964.07,0.0,-0.98542,1e-05,2.65146]
[1779681122860,36.84,76968.33,0.0,-0.98536,1e-05,2.66104]
[1779681124874,36.84,76973.36,0.0,-0.98529,1e-05,2.67232]
[1779681125585,36.84,76973.36,0.0,-0.98529,1e-05,2.67232]
[1779681125699,36.84,76973.36,0.0,-0.98529,1e-05,2.67232]
[1779681125721,36.84,76973.36,0.0,-0.98529,1e-05,2.67232]
[1779681125881,36.84,76975.04,0.0,-0.98527,1e-05,2.67609]
[1779681127895,36.84,76979.81,0.0,-0.9852,1e-05,2.6868]
[1779681132148,36.84,76980.74,0.0,-0.98519,1e-05,2.68885]
[1779681132162,36.84,76981.13,0.0,-0.98518,1e-05,2.68972]
[1779681132221,36.84,76981.13,0.0,-0.98518,1e-05,2.68972]
[1779681132255,36.84,76981.13,0.0,-0.98518,1e-05,2.68972]
[1779681132471,36.84,76981.13,0.0,-0.98518,1e-05,2.68972]
[1779681137966,36.84,76980.87,0.0,-0.98518,1e-05,2.68909]
[1779681143001,36.84,76980.83,0.0,-0.98518,1e-05,2.68899]
[1779681144013,36.84,76974.84,0.0,-0.98527,1e-05,2.67556]
[1779681145017,36.84,76971.16,0.0,-0.98532,1e-05,2.66736]
[1779681146321,36.84,76970.87,0.0,-0.98532,1e-05,2.66676]
[1779681146440,36.84,76970.87,0.0,-0.98532,1e-05,2.66676]
[1779681146474,36.84,76970.87,0.0,-0.98532,1e-05,2.66676]
[1779681147031,36.84,76970.02,0.0,-0.98534,1e-05,2.6649]
[1779681152066,36.84,76971.11,0.0,-0.98533,1e-05,2.66589]
[1779681153555,36.84,76971.31,0.0,-0.98533,1e-05,2.66639]
[1779681153652,36.84,76971.31,0.0,-0.98533,1e-05,2.66639]
[1779681153723,36.84,76971.31,0.0,-0.98533,1e-05,2.66639]
[1779681154080,36.84,76971.64,0.0,-0.98532,1e-05,2.66718]
[1779681159115,36.84,76972.51,0.0,-0.98531,1e-05,2.66938]
[1779681164150,36.84,76972.13,0.0,-0.98531,1e-05,2.6688]
[1779681172206,36.84,76972.62,0.0,-0.9853,1e-05,2.67034]
[1779681172922,36.84,76972.62,0.0,-0.9853,1e-05,2.67034]
[1779681172972,36.84,76972.62,0.0,-0.9853,1e-05,2.67034]
[1779681172980,36.84,76972.62,0.0,-0.9853,1e-05,2.67034]
[1779681173213,36.84,76972.76,0.0,-0.9853,1e-05,2.6707]
[1779681178907,36.84,76974.33,0.0,-0.98527,1e-05,2.67442]
[1779681178972,36.84,76974.33,0.0,-0.98527,1e-05,2.67442]
[1779681179109,36.84,76974.33,0.0,-0.98527,1e-05,2.67442]
[1779681179220,36.84,76974.33,0.0,-0.98527,1e-05,2.67442]
[1779681179138,36.84,76979.7,0.0,-0.9852,1e-05,2.68653]
[1779681182276,36.84,76983.26,0.0,-0.98515,1e-05,2.69458]
[1779681187111,36.84,76983.08,0.0,-0.98515,1e-05,2.69421]
[1779681187221,36.84,76983.08,0.0,-0.98515,1e-05,2.69421]
[1779681192346,36.84,76983.52,0.0,-0.98514,1e-05,2.69525]
[1779681194967,36.84,76983.52,0.0,-0.98514,1e-05,2.69525]
[1779681195021,36.84,76983.52,0.0,-0.98514,1e-05,2.69525]
[1779681195221,36.84,76983.52,0.0,-0.98514,1e-05,2.69525]
[1779681195068,36.84,76983.52,0.0,-0.98514,1e-05,2.69527]
[1779681201409,36.84,76983.52,0.0,-0.98514,1e-05,2.69532]
[1779681208458,36.84,76984.06,0.0,-0.98513,1e-05,2.6966]
[1779681211225,36.84,76983.76,0.0,-0.98514,1e-05,2.69593]
[1779681211374,36.84,76983.76,0.0,-0.98514,1e-05,2.69593]
[1779681211476,36.84,76983.76,0.0,-0.98514,1e-05,2.69593]
[1779681211577,36.84,76983.76,0.0,-0.98515,1e-05,2.69423]
[1779681219538,36.84,76981.31,0.0,-0.98518,1e-05,2.68882]
[1779681220716,36.84,76981.31,0.0,-0.98518,1e-05,2.68882]
[1779681220723,36.84,76981.31,0.0,-0.98518,1e-05,2.68882]
[1779681220970,36.84,76981.31,0.0,-0.98518,1e-05,2.68882]
[1779681221071,36.84,76979.42,0.0,-0.98521,1e-05,2.68459]
[1779681227135,36.84,76979.38,0.0,-0.98521,1e-05,2.68456]
[1779681227222,36.84,76979.38,0.0,-0.98521,1e-05,2.68456]
[1779681227269,36.84,76979.38,0.0,-0.98521,1e-05,2.68456]
[1779681227236,36.84,76975.31,0.0,-0.98527,1e-05,2.67554]
[1779681227470,36.84,76975.31,0.0,-0.98527,1e-05,2.67554]
[1779681227594,36.84,76971.88,0.0,-0.98531,1e-05,2.66791]
[1779681232629,36.85,76970.0,0.0,-0.98534,1e-05,2.66402]
[1779681237665,36.85,76970.39,0.0,-0.98533,1e-05,2.66518]
[1779681240243,36.85,76970.56,0.0,-0.98533,1e-05,2.66561]
[1779681240324,36.85,76970.47,0.0,-0.98533,1e-05,2.66547]
[1779681240471,36.85,76970.47,0.0,-0.98533,1e-05,2.66547]
[1779681240684,36.85,76970.59,0.0,-0.98533,1e-05,2.66579]
[1779681246007,36.85,76969.04,0.0,-0.98535,1e-05,2.66256]
[1779681246027,36.85,76969.04,0.0,-0.98535,1e-05,2.66256]
[1779681246082,36.85,76969.04,0.0,-0.98535,1e-05,2.66256]
[1779681246222,36.85,76969.04,0.0,-0.98535,1e-05,2.66256]
[1779681246268,36.85,76968.68,0.0,-0.98535,1e-05,2.66181]
[1779681247734,36.85,76962.85,0.0,-0.98543,1e-05,2.64897]
[1779681249518,36.85,76961.83,0.0,-0.98545,1e-05,2.64679]
[1779681249720,36.85,76961.83,0.0,-0.98545,1e-05,2.64679]
[1779681251973,36.85,76962.3,0.0,-0.98544,1e-05,2.64801]
[1779681252220,36.85,76962.3,0.0,-0.98544,1e-05,2.64801]
[1779681252245,36.85,76962.21,0.0,-0.98544,1e-05,2.64789]
[1779681257804,36.85,76965.31,0.0,-0.98539,1e-05,2.65529]
[1779681259279,36.85,76965.31,0.0,-0.98539,1e-05,2.65529]
[1779681259469,36.85,76965.38,0.0,-0.98539,1e-05,2.65552]
[1779681260922,36.85,76965.48,0.0,-0.98539,1e-05,2.65581]
[1779681260970,36.85,76965.48,0.0,-0.98539,1e-05,2.65581]
[1779681261023,36.85,76969.97,0.0,-0.98533,1e-05,2.66589]
[1779681262564,36.85,76972.01,0.0,-0.9853,1e-05,2.67049]
[1779681262722,36.85,76972.01,0.0,-0.9853,1e-05,2.67049]
[1779681267224,36.85,76973.29,0.0,-0.98528,1e-05,2.67353]
[1779681267470,36.85,76973.36,0.0,-0.98528,1e-05,2.67372]
[1779681270288,36.85,76971.37,0.0,-0.9853,1e-05,2.66936]
[1779681270469,36.85,76971.47,0.0,-0.9853,1e-05,2.66963]
[1779681270895,36.85,76971.33,0.0,-0.9853,1e-05,2.66937]
[1779681276496,36.85,76971.01,0.0,-0.98532,1e-05,2.66716]
[1779681280486,36.85,76968.15,0.0,-0.98536,1e-05,2.66107]
[1779681280720,36.85,76968.15,0.0,-0.98536,1e-05,2.66107]
[1779681281092,36.85,76968.15,0.0,-0.98536,1e-05,2.66107]
[1779681281221,36.85,76968.15,0.0,-0.98536,1e-05,2.66107]
[1779681281322,36.85,76968.69,0.0,-0.98535,1e-05,2.66234]
[1779681290031,36.86,76967.16,0.0,-0.98536,1e-05,2.65953]
[1779681292876,36.86,76965.07,0.0,-0.98539,1e-05,2.655]
[1779681292974,36.86,76965.07,0.0,-0.98539,1e-05,2.655]
[1779681298087,36.86,76965.62,0.0,-0.98538,1e-05,2.6566]
[1779681303684,36.86,76968.46,0.0,-0.98534,1e-05,2.66312]
[1779681303722,36.86,76968.46,0.0,-0.98534,1e-05,2.66312]
[1779681303950,36.86,76968.46,0.0,-0.98534,1e-05,2.66312]
[1779681303970,36.86,76968.46,0.0,-0.98534,1e-05,2.66312]
[1779681304129,36.86,76970.44,0.0,-0.98531,1e-05,2.66761]
[1779681308544,36.86,76971.93,0.0,-0.98529,1e-05,2.67104]
[1779681308722,36.86,76971.93,0.0,-0.98529,1e-05,2.67104]
[1779681308828,36.86,76971.93,0.0,-0.98529,1e-05,2.67104]
[1779681308971,36.86,76971.93,0.0,-0.98529,1e-05,2.67104]
[1779681309165,36.86,76972.0,0.0,-0.98529,1e-05,2.67122]
[1779681314199,36.86,76972.15,0.0,-0.98529,1e-05,2.67167]
[1779681316758,36.86,76971.67,0.0,-0.98529,1e-05,2.67065]
[1779681316889,36.86,76971.67,0.0,-0.98529,1e-05,2.67065]
[1779681316972,36.86,76971.67,0.0,-0.98529,1e-05,2.67065]
[1779681317221,36.86,76971.89,0.0,-0.98529,1e-05,2.67117]
[1779681322256,36.86,76971.71,0.0,-0.98529,1e-05,2.67091]
[1779681325297,36.86,76971.71,0.0,-0.98529,1e-05,2.67091]
[1779681325306,36.86,76971.71,0.0,-0.98529,1e-05,2.67091]
[1779681325469,36.86,76971.26,0.0,-0.9853,1e-05,2.67]
[1779681326284,36.86,76971.9,0.0,-0.98529,1e-05,2.67147]
[1779681331648,36.86,76972.56,0.0,-0.98528,1e-05,2.67308]
[1779681331698,36.86,76972.56,0.0,-0.98528,1e-05,2.67308]
[1779681331723,36.86,76972.56,0.0,-0.98528,1e-05,2.67308]
[1779681332326,36.86,76970.35,0.0,-0.98532,1e-05,2.6665]
[1779681337361,36.86,76970.23,0.0,-0.98532,1e-05,2.66645]
[1779681337930,36.86,76970.23,0.0,-0.98532,1e-05,2.66645]
[1779681337972,36.86,76970.23,0.0,-0.98532,1e-05,2.66645]
[1779681338031,36.86,76970.23,0.0,-0.98532,1e-05,2.66645]
[1779681338223,36.86,76970.23,0.0,-0.98532,1e-05,2.66645]
[1779681338368,36.86,76967.5,0.0,-0.98536,1e-05,2.6604]
[1779681341233,36.86,76968.4,0.0,-0.98534,1e-05,2.66252]
[1779681341472,36.86,76968.43,0.0,-0.98534,1e-05,2.66264]
[1779681345098,36.86,76968.44,0.0,-0.98534,1e-05,2.66276]
[1779681345221,36.86,76968.44,0.0,-0.98534,1e-05,2.66276]
[1779681345255,36.86,76968.13,0.0,-0.98535,1e-05,2.66218]
[1779681346416,36.86,76967.38,0.0,-0.98536,1e-05,2.66051]
[1779681346474,36.86,76967.38,0.0,-0.98536,1e-05,2.66051]
[1779681346505,36.86,76961.62,0.0,-0.98544,1e-05,2.64776]
[1779681351719,36.86,76960.33,0.0,-0.98545,1e-05,2.64522]
[1779681351971,36.86,76960.33,0.0,-0.98545,1e-05,2.64522]
[1779681356494,36.86,76964.14,0.0,-0.9854,1e-05,2.65417]
[1779681357542,36.86,76964.14,0.0,-0.9854,1e-05,2.65417]
[1779681357722,36.86,76964.14,0.0,-0.9854,1e-05,2.65417]
[1779681358140,36.86,76964.14,0.0,-0.9854,1e-05,2.65417]
[1779681358219,36.86,76964.14,0.0,-0.9854,1e-05,2.65417]
[1779681358242,36.86,76965.17,0.0,-0.98538,1e-05,2.65661]
[1779681363296,36.87,76966.08,0.0,-0.98537,1e-05,2.65883]
[1779681363339,36.87,76965.56,0.0,-0.98537,1e-05,2.65779]
[1779681363469,36.87,76965.56,0.0,-0.98537,1e-05,2.65779]
[1779681363542,36.87,76965.56,0.0,-0.98537,1e-05,2.65779]
[1779681363720,36.87,76965.56,0.0,-0.98537,1e-05,2.65779]
[1779681363821,36.87,76964.42,0.0,-0.98539,1e-05,2.65531]
[1779681370609,36.87,76965.8,0.0,-0.98537,1e-05,2.65876]
[1779681375659,36.87,76966.83,0.0,-0.98535,1e-05,2.66136]
[1779681375720,36.87,76966.83,0.0,-0.98535,1e-05,2.66136]
[1779681375939,36.87,76966.83,0.0,-0.98535,1e-05,2.66136]
[1779681375972,36.87,76966.83,0.0,-0.98535,1e-05,2.66136]
[1779681376073,36.87,76967.43,0.0,-0.98534,1e-05,2.66275]
[1779681377656,36.87,76964.65,0.0,-0.98538,1e-05,2.65668]
[1779681382690,36.87,76965.65,0.0,-0.98536,1e-05,2.65922]
[1779681388044,36.87,76968.02,0.0,-0.98533,1e-05,2.66474]
[1779681388181,36.87,76968.02,0.0,-0.98533,1e-05,2.66474]
[1779681388222,36.87,76968.02,0.0,-0.98533,1e-05,2.66474]
[1779681388261,36.87,76966.46,0.0,-0.98535,1e-05,2.66131]
[1779681393768,36.87,76967.96,0.0,-0.98534,1e-05,2.66329]
[1779681398361,36.87,76968.74,0.0,-0.98533,1e-05,2.66513]
[1779681398460,36.87,76968.87,0.0,-0.98532,1e-05,2.66553]
[1779681398472,36.87,76968.87,0.0,-0.98532,1e-05,2.66553]
[1779681398803,36.87,76968.7,0.0,-0.98533,1e-05,2.6652]
[1779681403838,36.87,76968.14,0.0,-0.98533,1e-05,2.66421]
[1779681408524,36.87,76967.64,0.0,-0.98534,1e-05,2.66331]
[1779681408690,36.87,76967.64,0.0,-0.98534,1e-05,2.66331]
[1779681408722,36.87,76967.64,0.0,-0.98534,1e-05,2.66331]
[1779681408792,36.87,76967.64,0.0,-0.98534,1e-05,2.66336]
[1779681413187,36.87,76967.82,0.0,-0.98533,1e-05,2.66392]
[1779681413220,36.87,76967.82,0.0,-0.98533,1e-05,2.66392]
[1779681417222,36.87,76967.93,0.0,-0.98533,1e-05,2.66427]
[1779681417323,36.87,76967.53,0.0,-0.98534,1e-05,2.66353]
[1779681417577,36.87,76967.53,0.0,-0.98534,1e-05,2.66353]
[1779681422332,36.87,76967.53,0.0,-0.98534,1e-05,2.66353]
[1779681422470,36.87,76967.53,0.0,-0.98534,1e-05,2.66353]
[1779681422972,36.88,76964.54,0.0,-0.98538,1e-05,2.65719]
[1779681425022,36.88,76963.11,0.0,-0.9854,1e-05,2.65407]
[1779681425221,36.88,76963.11,0.0,-0.9854,1e-05,2.65407]
[1779681425311,36.88,76958.37,0.0,-0.98546,1e-05,2.64362]
[1779681426154,36.88,76958.37,0.0,-0.98546,1e-05,2.64362]
[1779681426221,36.88,76958.37,0.0,-0.98546,1e-05,2.64362]
[1779681426256,36.88,76954.92,0.0,-0.98551,1e-05,2.63607]
[1779681433465,36.88,76955.11,0.0,-0.9855,1e-05,2.63698]
[1779681433469,36.88,76955.11,0.0,-0.9855,1e-05,2.63698]
[1779681433521,36.88,76955.11,0.0,-0.9855,1e-05,2.63698]
[1779681433721,36.88,76955.11,0.0,-0.9855,1e-05,2.63698]
[1779681434050,36.88,76955.43,0.0,-0.9855,1e-05,2.63799]
[1779681439085,36.88,76955.25,0.0,-0.9855,1e-05,2.63808]
[1779681440602,36.88,76955.25,0.0,-0.9855,1e-05,2.63808]
[1779681440720,36.88,76955.25,0.0,-0.9855,1e-05,2.63808]
[1779681441102,36.88,76955.55,0.0,-0.98549,1e-05,2.63895]
[1779681447141,36.88,76955.92,0.0,-0.98548,1e-05,2.64035]
[1779681450676,36.88,76956.02,0.0,-0.98548,1e-05,2.64085]
[1779681450722,36.88,76956.02,0.0,-0.98548,1e-05,2.64085]
[1779681454190,36.88,76960.08,0.0,-0.98543,1e-05,2.64853]
[1779681454583,36.88,76960.08,0.0,-0.98543,1e-05,2.64853]
[1779681454722,36.88,76960.08,0.0,-0.98543,1e-05,2.64853]
[1779681455155,36.88,76960.08,0.0,-0.98543,1e-05,2.64853]
[1779681455222,36.88,76960.08,0.0,-0.98543,1e-05,2.64853]
[1779681455257,36.88,76963.06,0.0,-0.98539,1e-05,2.65523]
[1779681461391,36.88,76964.51,0.0,-0.98536,1e-05,2.65871]
[1779681461469,36.88,76964.51,0.0,-0.98536,1e-05,2.65871]
[1779681461491,36.89,76962.24,0.0,-0.98539,1e-05,2.65399]
[1779681461672,36.89,76962.24,0.0,-0.98539,1e-05,2.65399]
[1779681461721,36.89,76962.24,0.0,-0.98539,1e-05,2.65399]
[1779681467281,36.89,76962.29,0.0,-0.98539,1e-05,2.65473]
[1779681468789,36.89,76962.5,0.0,-0.98539,1e-05,2.65527]
[1779681468970,36.89,76962.5,0.0,-0.98539,1e-05,2.65527]
[1779681474187,36.89,76960.17,0.0,-0.98542,1e-05,2.65044]
[1779681474222,36.89,76960.17,0.0,-0.98542,1e-05,2.65044]
[1779681474331,36.89,76956.49,0.0,-0.98547,1e-05,2.64236]
[1779681474720,36.89,76956.49,0.0,-0.98547,1e-05,2.64236]
[1779681475340,36.89,76955.98,0.0,-0.98547,1e-05,2.64132]
[1779681478722,36.89,76955.35,0.0,-0.98548,1e-05,2.64019]
[1779681479368,36.89,76954.81,0.0,-0.98549,1e-05,2.63909]
[1779681480974,36.89,76955.11,0.0,-0.98548,1e-05,2.63984]
[1779681481223,36.89,76955.11,0.0,-0.98548,1e-05,2.63984]
[1779681486417,36.89,76954.47,0.0,-0.98549,1e-05,2.63895]
[1779681491452,36.89,76954.87,0.0,-0.98548,1e-05,2.64029]
[1779681493648,36.89,76955.39,0.0,-0.98547,1e-05,2.64161]
[1779681493720,36.89,76955.39,0.0,-0.98547,1e-05,2.64161]
[1779681495987,36.89,76955.28,0.0,-0.98547,1e-05,2.64146]
[1779681496222,36.89,76955.28,0.0,-0.98547,1e-05,2.64146]
[1779681496487,36.89,76955.21,0.0,-0.98547,1e-05,2.64147]
[1779681503537,36.9,76954.06,0.0,-0.98548,1e-05,2.63955]
[1779681504195,36.9,76954.06,0.0,-0.98548,1e-05,2.63955]
[1779681504220,36.9,76954.06,0.0,-0.98548,1e-05,2.63955]
[1779681509578,36.9,76953.72,0.0,-0.98549,1e-05,2.63934]
[1779681515007,36.9,76954.72,0.0,-0.98548,1e-05,2.64023]
[1779681515222,36.9,76954.72,0.0,-0.98548,1e-05,2.64023]
[1779681517041,36.9,76955.9,0.0,-0.98546,1e-05,2.64303]
[1779681517220,36.9,76955.9,0.0,-0.98546,1e-05,2.64303]
[1779681517321,36.9,76955.9,0.0,-0.98546,1e-05,2.64321]
[1779681519648,36.9,76960.37,0.0,-0.9854,1e-05,2.6533]
[1779681524683,36.9,76963.02,0.0,-0.98536,1e-05,2.65955]
[1779681528720,36.9,76961.66,0.0,-0.98537,1e-05,2.65671]
[1779681531267,36.9,76960.91,0.0,-0.98538,1e-05,2.65516]
[1779681531472,36.9,76960.91,0.0,-0.98538,1e-05,2.65516]
[1779681531573,36.9,76960.84,0.0,-0.98538,1e-05,2.65513]
[1779681536767,36.9,76961.15,0.0,-0.98538,1e-05,2.65614]
[1779681541802,36.9,76960.53,0.0,-0.98538,1e-05,2.65513]
[1779681544168,36.91,76960.92,0.0,-0.98538,1e-05,2.65606]
[1779681544220,36.91,76960.92,0.0,-0.98538,1e-05,2.65606]
[1779681550587,36.91,76958.54,0.0,-0.98541,1e-05,2.65114]
[1779681550684,36.91,76956.39,0.0,-0.98544,1e-05,2.64644]
[1779681550722,36.91,76956.39,0.0,-0.98544,1e-05,2.64644]
[1779681550866,36.91,76956.47,0.0,-0.98544,1e-05,2.6467]
[1779681555903,36.91,76955.87,0.0,-0.98544,1e-05,2.64577]
[1779681560945,36.91,76944.18,0.0,-0.9856,1e-05,2.62039]
[1779681561953,36.91,76941.25,0.0,-0.98564,1e-05,2.61408]
[1779681563820,36.91,76939.32,0.0,-0.98567,1e-05,2.60998]
[1779681563971,36.91,76939.32,0.0,-0.98567,1e-05,2.60998]
[1779681564065,36.91,76939.32,0.0,-0.98567,1e-05,2.60998]
[1779681564220,36.91,76939.32,0.0,-0.98567,1e-05,2.60998]
[1779681564321,36.91,76939.19,0.0,-0.98567,1e-05,2.60984]
[1779681570010,36.91,76938.77,0.0,-0.98567,1e-05,2.60982]
[1779681573030,36.91,76942.15,0.0,-0.98563,1e-05,2.61598]
[1779681574705,36.91,76941.94,0.0,-0.98563,1e-05,2.61565]
[1779681574723,36.91,76941.94,0.0,-0.98563,1e-05,2.61565]
[1779681581086,36.92,76943.81,0.0,-0.9856,1e-05,2.62064]
[1779681586326,36.92,76942.8,0.0,-0.98561,1e-05,2.61892]
[1779681586434,36.92,76942.8,0.0,-0.98561,1e-05,2.61892]
[1779681586470,36.92,76942.8,0.0,-0.98561,1e-05,2.61892]
[1779681586535,36.92,76942.46,0.0,-0.98561,1e-05,2.6183]
[1779681592165,36.92,76941.99,0.0,-0.98562,1e-05,2.61802]
[1779681600221,36.92,76942.29,0.0,-0.9856,1e-05,2.61969]
[1779681603245,36.93,76947.75,0.0,-0.98553,1e-05,2.6321]
[1779681604540,36.93,76947.75,0.0,-0.98553,1e-05,2.6321]
[1779681604720,36.93,76948.79,0.0,-0.98551,1e-05,2.6345]
[1779681604724,36.93,76948.79,0.0,-0.98551,1e-05,2.6345]
[1779681604977,36.93,76948.79,0.0,-0.98551,1e-05,2.6345]
[1779681605259,36.93,76954.02,0.0,-0.98544,1e-05,2.64617]
[1779681607407,36.93,76957.17,0.0,-0.98539,1e-05,2.65324]
[1779681607472,36.93,76957.17,0.0,-0.98539,1e-05,2.65324]
[1779681613651,36.93,76958.96,0.0,-0.98537,1e-05,2.65761]
[1779681613722,36.93,76959.17,0.0,-0.98536,1e-05,2.65814]
[1779681613727,36.93,76959.17,0.0,-0.98536,1e-05,2.65814]
[1779681613970,36.93,76959.17,0.0,-0.98536,1e-05,2.65814]
[1779681614071,36.93,76959.17,0.0,-0.98536,1e-05,2.6582]
[1779681625407,36.93,76958.81,0.0,-0.98536,1e-05,2.6581]
[1779681627422,36.93,76951.6,0.0,-0.98546,1e-05,2.64223]
[1779681628947,36.93,76951.74,0.0,-0.98546,1e-05,2.64263]
[1779681628970,36.93,76951.74,0.0,-0.98546,1e-05,2.64263]
[1779681634471,36.93,76950.76,0.0,-0.98548,1e-05,2.63934]
[1779681635478,36.93,76954.75,0.0,-0.98542,1e-05,2.64827]
[1779681635836,36.93,76954.75,0.0,-0.98542,1e-05,2.64827]
[1779681635892,36.93,76954.75,0.0,-0.98542,1e-05,2.64827]
[1779681635971,36.93,76954.75,0.0,-0.98542,1e-05,2.64827]
[1779681636485,36.93,76955.12,0.0,-0.98542,1e-05,2.64917]
[1779681641520,36.94,76953.12,0.0,-0.98544,1e-05,2.64597]
[1779681642515,36.94,76953.12,0.0,-0.98544,1e-05,2.64597]
[1779681642526,36.94,76953.12,0.0,-0.98544,1e-05,2.64597]
[1779681642573,36.94,76953.12,0.0,-0.98544,1e-05,2.64625]
[1779681642729,36.94,76953.12,0.0,-0.98544,1e-05,2.64625]
[1779681646555,36.94,76956.94,0.0,-0.98537,1e-05,2.65584]
[1779681647625,36.94,76956.94,0.0,-0.98537,1e-05,2.65584]
[1779681647723,36.94,76959.84,0.0,-0.98533,1e-05,2.66255]
[1779681647840,36.94,76959.84,0.0,-0.98533,1e-05,2.66255]
[1779681647973,36.94,76959.84,0.0,-0.98533,1e-05,2.66255]
[1779681648569,36.94,76960.96,0.0,-0.98532,1e-05,2.66529]
[1779681653604,36.94,76963.59,0.0,-0.98527,1e-05,2.67233]
[1779681658639,36.95,76960.31,0.0,-0.98531,1e-05,2.66618]
[1779681659012,36.95,76960.31,0.0,-0.98531,1e-05,2.66618]
[1779681659104,36.95,76960.31,0.0,-0.98531,1e-05,2.66618]
[1779681659221,36.95,76960.31,0.0,-0.98531,1e-05,2.66618]
[1779681659647,36.95,76960.46,0.0,-0.98531,1e-05,2.66675]
[1779681664681,36.95,76962.3,0.0,-0.98527,1e-05,2.67201]
[1779681668965,36.95,76963.85,0.0,-0.98525,1e-05,2.67635]
[1779681668971,36.95,76963.85,0.0,-0.98525,1e-05,2.67635]
[1779681669716,36.96,76967.75,0.0,-0.98519,1e-05,2.68529]
[1779681670019,36.96,76967.75,0.0,-0.98519,1e-05,2.68529]
[1779681670220,36.96,76967.75,0.0,-0.98519,1e-05,2.68529]
[1779681670723,36.96,76969.21,0.0,-0.98517,1e-05,2.68876]
[1779681673836,36.96,76969.68,0.0,-0.98516,1e-05,2.69019]
[1779681673972,36.96,76969.68,0.0,-0.98516,1e-05,2.69019]
[1779681681800,36.96,76971.25,0.0,-0.98512,1e-05,2.69539]
[1779681686836,36.96,76980.94,0.0,-0.98498,1e-05,2.71753]
[1779681687842,36.96,76985.61,0.0,-0.98492,1e-05,2.72808]
[1779681688849,36.96,76986.09,0.0,-0.98491,1e-05,2.72911]
[1779681692451,36.96,76988.4,0.0,-0.98488,1e-05,2.73419]
[1779681692470,36.96,76988.4,0.0,-0.98488,1e-05,2.73419]
[1779681692830,36.96,76988.71,0.0,-0.98488,1e-05,2.73299]
[1779681692971,36.96,76988.71,0.0,-0.98488,1e-05,2.73299]
[1779681693042,36.96,76988.95,0.0,-0.98488,1e-05,2.73345]
[1779681696131,36.96,76989.91,0.0,-0.98487,1e-05,2.73563]
[1779681702513,36.96,76987.42,0.0,-0.98491,1e-05,2.7293]
[1779681702720,36.96,76987.42,0.0,-0.98491,1e-05,2.7293]
[1779681707982,36.96,76985.86,0.0,-0.98493,1e-05,2.72514]
[1779681713017,36.96,76985.76,0.0,-0.98494,1e-05,2.72453]
[1779681716288,36.96,76987.6,0.0,-0.98491,1e-05,2.72855]
[1779681716462,36.96,76987.6,0.0,-0.98491,1e-05,2.72855]
[1779681716473,36.96,76987.6,0.0,-0.98491,1e-05,2.72855]
[1779681716502,36.96,76985.94,0.0,-0.98494,1e-05,2.7247]
[1779681722080,36.95,76985.84,0.0,-0.98494,1e-05,2.72403]
[1779681725210,36.95,76985.54,0.0,-0.98495,1e-05,2.72321]
[1779681725221,36.95,76985.54,0.0,-0.98495,1e-05,2.72321]
[1779681726339,36.95,76986.26,0.0,-0.98494,1e-05,2.72476]
[1779681726471,36.95,76986.26,0.0,-0.98494,1e-05,2.72476]
[1779681726572,36.95,76986.13,0.0,-0.98494,1e-05,2.7244]
[1779681730360,36.95,76985.66,0.0,-0.98495,1e-05,2.72312]
[1779681730473,36.95,76985.66,0.0,-0.98495,1e-05,2.72312]
[1779681730510,36.95,76980.71,0.0,-0.98502,1e-05,2.71185]
[1779681735177,36.95,76975.81,0.0,-0.98509,1e-05,2.70058]
[1779681736451,36.95,76975.81,0.0,-0.98509,1e-05,2.70058]
[1779681736473,36.95,76975.81,0.0,-0.98509,1e-05,2.70058]
[1779681736613,36.95,76975.81,0.0,-0.98509,1e-05,2.70058]
[1779681736721,36.95,76975.81,0.0,-0.98509,1e-05,2.70058]
[1779681736712,36.95,76976.06,0.0,-0.98509,1e-05,2.70112]
[1779681738198,36.95,76971.74,0.0,-0.98515,1e-05,2.69136]
[1779681739975,36.95,76971.39,0.0,-0.98515,1e-05,2.69056]
[1779681740221,36.95,76971.39,0.0,-0.98515,1e-05,2.69056]
[1779681751289,36.95,76973.59,0.0,-0.98513,1e-05,2.69355]
[1779681753801,36.95,76975.3,0.0,-0.98511,1e-05,2.69738]
[1779681753303,36.95,76979.67,0.0,-0.98505,1e-05,2.70719]
[1779681753971,36.95,76979.67,0.0,-0.98505,1e-05,2.70719]
[1779681754147,36.95,76979.67,0.0,-0.98505,1e-05,2.70719]
[1779681754222,36.95,76979.67,0.0,-0.98505,1e-05,2.70719]
[1779681754502,36.95,76979.67,0.0,-0.98505,1e-05,2.70719]
[1779681754603,36.95,76980.35,0.0,-0.98504,1e-05,2.70869]
[1779681758836,36.95,76980.48,0.0,-0.98504,1e-05,2.70882]
[1779681758971,36.95,76980.48,0.0,-0.98504,1e-05,2.70882]
[1779681764383,36.95,76978.7,0.0,-0.98506,1e-05,2.70457]
[1779681765152,36.95,76978.7,0.0,-0.98506,1e-05,2.70457]
[1779681765224,36.95,76978.7,0.0,-0.98506,1e-05,2.70457]
[1779681765343,36.95,76978.7,0.0,-0.98506,1e-05,2.70457]
[1779681765472,36.95,76978.7,0.0,-0.98506,1e-05,2.70457]
[1779681765573,36.95,76979.49,0.0,-0.98505,1e-05,2.70632]
[1779681771432,36.95,76979.49,0.0,-0.98505,1e-05,2.70612]
[1779681774900,36.95,76978.12,0.0,-0.98507,1e-05,2.70294]
[1779681774972,36.95,76978.12,0.0,-0.98507,1e-05,2.70294]
[1779681775129,36.95,76978.12,0.0,-0.98507,1e-05,2.70294]
[1779681775222,36.95,76978.12,0.0,-0.98507,1e-05,2.70294]
[1779681775460,36.95,76977.4,0.0,-0.98508,1e-05,2.70129]
[1779681780837,36.95,76976.4,0.0,-0.9851,1e-05,2.699]
[1779681780972,36.95,76975.84,0.0,-0.98511,1e-05,2.69769]
[1779681786668,36.95,76976.86,0.0,-0.98509,1e-05,2.69989]
[1779681786722,36.95,76976.86,0.0,-0.98509,1e-05,2.69989]
[1779681787222,36.95,76977.0,0.0,-0.98509,1e-05,2.70019]
[1779681787471,36.95,76977.0,0.0,-0.98509,1e-05,2.70019]
[1779681787544,36.95,76977.35,0.0,-0.98509,1e-05,2.70095]
[1779681791572,36.95,76966.78,0.0,-0.98524,1e-05,2.67715]
[1779681791939,36.95,76966.78,0.0,-0.98524,1e-05,2.67715]
[1779681791970,36.95,76966.78,0.0,-0.98524,1e-05,2.67715]
[1779681792579,36.95,76962.8,0.0,-0.98529,1e-05,2.66829]
[1779681792860,36.95,76962.8,0.0,-0.98529,1e-05,2.66829]
[1779681792971,36.95,76962.8,0.0,-0.98529,1e-05,2.66829]
[1779681793586,36.95,76962.06,0.0,-0.9853,1e-05,2.66667]
[1779681797615,36.95,76968.71,0.0,-0.98521,1e-05,2.68167]
[1779681798762,36.95,76968.71,0.0,-0.98521,1e-05,2.68167]
[1779681798972,36.95,76970.74,0.0,-0.98518,1e-05,2.68623]
[1779681800595,36.95,76971.07,0.0,-0.98517,1e-05,2.68697]
[1779681801198,36.95,76972.7,0.0,-0.98515,1e-05,2.69063]
[1779681801221,36.95,76972.7,0.0,-0.98515,1e-05,2.69063]
[1779681801643,36.95,76974.83,0.0,-0.98512,1e-05,2.6954]
[1779681805837,36.95,76973.86,0.0,-0.98514,1e-05,2.69318]
[1779681805971,36.95,76972.66,0.0,-0.98515,1e-05,2.69047]
[1779681811713,36.95,76972.7,0.0,-0.98516,1e-05,2.68881]
[1779681816707,36.95,76972.78,0.0,-0.98516,1e-05,2.68898]
[1779681816723,36.95,76972.78,0.0,-0.98516,1e-05,2.68898]
[1779681817120,36.95,76971.88,0.0,-0.98517,1e-05,2.68696]
[1779681817221,36.95,76971.88,0.0,-0.98517,1e-05,2.68696]
[1779681817756,36.95,76968.22,0.0,-0.98522,1e-05,2.67876]
[1779681819771,36.95,76964.01,0.0,-0.98528,1e-05,2.6694]
[1779681824806,36.95,76963.6,0.0,-0.98529,1e-05,2.66865]
[1779681826178,36.95,76963.57,0.0,-0.98529,1e-05,2.66862]
[1779681826221,36.95,76963.57,0.0,-0.98529,1e-05,2.66862]
[1779681831535,36.95,76963.51,0.0,-0.98529,1e-05,2.66865]
[1779681831720,36.95,76963.51,0.0,-0.98529,1e-05,2.66865]
[1779681831759,36.95,76963.51,0.0,-0.98529,1e-05,2.66868]
[1779681834720,36.95,76964.19,0.0,-0.98528,1e-05,2.67027]
[1779681839789,36.95,76963.54,0.0,-0.98529,1e-05,2.66897]
[1779681839890,36.95,76960.73,0.0,-0.98533,1e-05,2.6628]
[1779681839970,36.95,76960.73,0.0,-0.98533,1e-05,2.6628]
[1779681840299,36.95,76960.73,0.0,-0.98533,1e-05,2.6628]
[1779681840470,36.95,76960.73,0.0,-0.98533,1e-05,2.6628]
[1779681842344,36.95,76958.21,0.0,-0.98536,1e-05,2.65724]
[1779681842470,36.95,76958.21,0.0,-0.98536,1e-05,2.65724]
[1779681845632,36.95,76956.42,0.0,-0.98538,1e-05,2.65345]
[1779681845722,36.95,76956.42,0.0,-0.98538,1e-05,2.65345]
[1779681845796,36.95,76957.11,0.0,-0.98537,1e-05,2.65511]
[1779681847134,36.95,76956.8,0.0,-0.98538,1e-05,2.65443]
[1779681847220,36.95,76956.8,0.0,-0.98538,1e-05,2.65443]
[1779681855016,36.95,76958.9,0.0,-0.98535,1e-05,2.65963]
[1779681858625,36.95,76958.57,0.0,-0.98535,1e-05,2.65902]
[1779681858723,36.95,76958.57,0.0,-0.98535,1e-05,2.65902]
[1779681858973,36.95,76959.14,0.0,-0.98534,1e-05,2.66041]
[1779681859221,36.95,76959.14,0.0,-0.98534,1e-05,2.66041]
[1779681859321,36.95,76959.14,0.0,-0.98534,1e-05,2.66047]
[1779681864670,36.95,76958.16,0.0,-0.98535,1e-05,2.65847]
[1779681864719,36.95,76958.16,0.0,-0.98535,1e-05,2.65847]
[1779681870121,36.96,76958.95,0.0,-0.98534,1e-05,2.66064]
[1779681876345,36.96,76959.18,0.0,-0.98534,1e-05,2.65968]
[1779681876470,36.96,76959.18,0.0,-0.98534,1e-05,2.65968]
[1779681876541,36.96,76959.18,0.0,-0.98534,1e-05,2.65968]
[1779681876720,36.96,76959.18,0.0,-0.98534,1e-05,2.65968]
[1779681876765,36.96,76959.15,0.0,-0.98534,1e-05,2.65978]
[1779681882205,36.96,76959.52,0.0,-0.98534,1e-05,2.66097]
[1779681883876,36.96,76959.52,0.0,-0.98534,1e-05,2.66097]
[1779681883889,36.96,76954.38,0.0,-0.98541,1e-05,2.64961]
[1779681884223,36.96,76946.27,0.0,-0.98552,1e-05,2.63176]
[1779681885230,36.96,76942.78,0.0,-0.98557,1e-05,2.62418]
[1779681887101,36.96,76942.78,0.0,-0.98557,1e-05,2.62418]
[1779681890265,36.96,76938.48,0.0,-0.98562,1e-05,2.61535]
[1779681895065,36.96,76940.13,0.0,-0.9856,1e-05,2.6195]
[1779681895229,36.96,76940.13,0.0,-0.9856,1e-05,2.6195]
[1779681896984,36.96,76941.62,0.0,-0.98557,1e-05,2.62303]
[1779681897235,36.96,76941.62,0.0,-0.98557,1e-05,2.62303]
[1779681897314,36.96,76941.87,0.0,-0.98557,1e-05,2.6237]
[1779681900589,36.96,76943.41,0.0,-0.98555,1e-05,2.62732]
[1779681900723,36.96,76943.41,0.0,-0.98555,1e-05,2.62732]
[1779681900824,36.96,76937.92,0.0,-0.98562,1e-05,2.61536]
[1779681902349,36.96,76934.96,0.0,-0.98566,1e-05,2.60914]
[1779681904081,36.96,76934.64,0.0,-0.98566,1e-05,2.60858]
[1779681904222,36.96,76934.64,0.0,-0.98566,1e-05,2.60858]
[1779681904363,36.97,76935.11,0.0,-0.98566,1e-05,2.60974]
[1779681906242,36.97,76935.51,0.0,-0.98565,1e-05,2.61076]
[1779681906472,36.97,76935.51,0.0,-0.98565,1e-05,2.61076]
[1779681908391,36.97,76946.06,0.0,-0.9855,1e-05,2.63435]
[1779681909164,36.97,76946.06,0.0,-0.9855,1e-05,2.63435]
[1779681909223,36.97,76946.06,0.0,-0.9855,1e-05,2.63435]
[1779681909322,36.97,76946.06,0.0,-0.9855,1e-05,2.63435]
[1779681909471,36.97,76946.06,0.0,-0.9855,1e-05,2.63435]
[1779681909544,36.97,76949.97,0.0,-0.98545,1e-05,2.64308]
[1779681915440,36.97,76952.08,0.0,-0.98542,1e-05,2.64819]
[1779681917027,36.97,76952.01,0.0,-0.98542,1e-05,2.64811]
[1779681917221,36.97,76952.01,0.0,-0.98542,1e-05,2.64811]
[1779681922188,36.97,76952.55,0.0,-0.98541,1e-05,2.64965]
[1779681925431,36.97,76953.59,0.0,-0.98539,1e-05,2.65216]
[1779681925470,36.97,76953.59,0.0,-0.98539,1e-05,2.65216]
[1779681925946,36.97,76953.59,0.0,-0.98539,1e-05,2.65216]
[1779681925972,36.97,76953.59,0.0,-0.98539,1e-05,2.65216]
[1779681926523,36.97,76956.14,0.0,-0.98535,1e-05,2.65793]
[1779681931552,36.97,76955.59,0.0,-0.98537,1e-05,2.65526]
[1779681932582,36.97,76955.59,0.0,-0.98537,1e-05,2.65526]
[1779681932720,36.97,76955.59,0.0,-0.98537,1e-05,2.65526]
[1779681937897,36.97,76955.73,0.0,-0.98537,1e-05,2.65572]
[1779681938804,36.97,76955.84,0.0,-0.98536,1e-05,2.65612]
[1779681938974,36.97,76955.84,0.0,-0.98536,1e-05,2.65612]
[1779681939009,36.97,76955.86,0.0,-0.98536,1e-05,2.65621]
[1779681941502,36.97,76955.86,0.0,-0.98536,1e-05,2.65621]
[1779681941720,36.97,76955.86,0.0,-0.98536,1e-05,2.65621]
[1779681945351,36.97,76957.35,0.0,-0.98534,1e-05,2.65978]
[1779681945471,36.97,76957.35,0.0,-0.98534,1e-05,2.65978]
[1779681945650,36.97,76957.45,0.0,-0.98534,1e-05,2.66004]
[1779681951692,36.97,76958.22,0.0,-0.98533,1e-05,2.66197]
[1779681956727,36.97,76958.49,0.0,-0.98532,1e-05,2.66273]
[1779681958833,36.97,76954.92,0.0,-0.98537,1e-05,2.65486]
[1779681959234,36.97,76954.92,0.0,-0.98537,1e-05,2.65486]
[1779681959751,36.97,76942.47,0.0,-0.98554,1e-05,2.62738]
[1779681960730,36.97,76942.47,0.0,-0.98554,1e-05,2.62738]
[1779681960976,36.97,76942.47,0.0,-0.98554,1e-05,2.62738]
[1779681960758,36.97,76940.35,0.0,-0.98557,1e-05,2.62281]
[1779681961222,36.97,76940.35,0.0,-0.98557,1e-05,2.62281]
[1779681966800,36.98,76939.6,0.0,-0.98558,1e-05,2.62177]
[1779681971028,36.98,76936.79,0.0,-0.98562,1e-05,2.61591]
[1779681971221,36.98,76937.26,0.0,-0.98561,1e-05,2.61705]
[1779681971866,36.98,76937.26,0.0,-0.98561,1e-05,2.61705]
[1779681971973,36.98,76937.26,0.0,-0.98561,1e-05,2.61705]
[1779681971939,36.98,76937.46,0.0,-0.98561,1e-05,2.6176]
[1779681975382,36.98,76937.58,0.0,-0.9856,1e-05,2.61819]
[1779681975470,36.98,76937.58,0.0,-0.9856,1e-05,2.61819]
[1779681980864,36.98,76936.26,0.0,-0.98562,1e-05,2.61584]
[1779681980972,36.98,76936.26,0.0,-0.98562,1e-05,2.61584]
[1779681980898,36.98,76935.51,0.0,-0.98563,1e-05,2.61431]
[1779681982416,36.98,76935.41,0.0,-0.98563,1e-05,2.6142]
[1779681982470,36.98,76935.41,0.0,-0.98563,1e-05,2.6142]
[1779681987947,36.98,76931.54,0.0,-0.98568,1e-05,2.60644]
[1779681988254,36.98,76931.54,0.0,-0.98568,1e-05,2.60644]
[1779681988471,36.98,76931.54,0.0,-0.98568,1e-05,2.60644]
[1779681988954,36.98,76929.73,0.0,-0.9857,1e-05,2.60261]
[1779681989960,36.98,76926.1,0.0,-0.98575,1e-05,2.59482]
[1779681990969,36.98,76922.01,0.0,-0.9858,1e-05,2.58607]
[1779681991975,36.99,76917.94,0.0,-0.98587,1e-05,2.57573]
[1779681992714,36.99,76917.94,0.0,-0.98587,1e-05,2.57573]
[1779681992724,36.99,76917.94,0.0,-0.98587,1e-05,2.57573]
[1779681997826,36.99,76917.41,0.0,-0.98587,1e-05,2.57548]
[1779681997970,36.99,76917.41,0.0,-0.98587,1e-05,2.57548]
[1779681998017,36.99,76917.29,0.0,-0.98587,1e-05,2.5754]
[1779681999574,36.99,76917.99,0.0,-0.98586,1e-05,2.5771]
[1779681999723,36.99,76917.99,0.0,-0.98586,1e-05,2.5771]
[1779682003052,36.99,76922.24,0.0,-0.9858,1e-05,2.58704]
[1779682003258,36.99,76922.24,0.0,-0.9858,1e-05,2.58704]
[1779682005387,36.99,76922.88,0.0,-0.98578,1e-05,2.58876]
[1779682005470,36.99,76922.88,0.0,-0.98578,1e-05,2.58876]
[1779682006073,36.99,76923.02,0.0,-0.98578,1e-05,2.58922]
[1779682006589,36.99,76923.02,0.0,-0.98578,1e-05,2.58922]
[1779682006722,36.99,76923.02,0.0,-0.98578,1e-05,2.58922]
[1779682009094,36.99,76926.82,0.0,-0.98573,1e-05,2.59796]
[1779682012601,36.99,76925.33,0.0,-0.98575,1e-05,2.595]
[1779682012720,36.99,76925.33,0.0,-0.98575,1e-05,2.595]
[1779682012821,37.0,76924.89,0.0,-0.98575,1e-05,2.59434]
[1779682013122,37.0,76921.77,0.0,-0.98579,1e-05,2.58755]
[1779682014718,37.0,76921.77,0.0,-0.98579,1e-05,2.58755]
[1779682014970,37.0,76921.77,0.0,-0.98579,1e-05,2.58755]
[1779682017203,37.0,76921.39,0.0,-0.98579,1e-05,2.5872]
[1779682017223,37.0,76921.39,0.0,-0.98579,1e-05,2.5872]
[1779682017392,37.0,76921.98,0.0,-0.98578,1e-05,2.58881]
[1779682018555,37.0,76921.98,0.0,-0.98578,1e-05,2.58881]
[1779682018720,37.0,76921.98,0.0,-0.98578,1e-05,2.58881]
[1779682024198,37.0,76925.85,0.0,-0.98573,1e-05,2.59816]
[1779682025555,37.0,76925.85,0.0,-0.98573,1e-05,2.59816]
[1779682025722,37.0,76925.85,0.0,-0.98573,1e-05,2.59816]
[1779682025788,37.0,76928.28,0.0,-0.98569,1e-05,2.60376]
[1779682026973,37.0,76928.28,0.0,-0.98569,1e-05,2.60376]
[1779682027221,37.0,76929.95,0.0,-0.98567,1e-05,2.60754]
[1779682034269,37.0,76930.48,0.0,-0.98565,1e-05,2.60957]
[1779682038297,37.01,76935.03,0.0,-0.98559,1e-05,2.62002]
[1779682039933,37.01,76935.03,0.0,-0.98559,1e-05,2.62002]
[1779682039969,37.01,76935.03,0.0,-0.98559,1e-05,2.62002]
[1779682040240,37.01,76937.07,0.0,-0.98556,1e-05,2.62473]
[1779682040477,37.01,76937.07,0.0,-0.98556,1e-05,2.62473]
[1779682040579,37.01,76940.83,0.0,-0.98551,1e-05,2.6331]
[1779682049374,37.01,76940.45,0.0,-0.98551,1e-05,2.63297]
[1779682054409,37.01,76938.32,0.0,-0.98554,1e-05,2.62702]
[1779682056010,37.01,76938.32,0.0,-0.98554,1e-05,2.62702]
[1779682056221,37.01,76938.01,0.0,-0.98555,1e-05,2.62643]
[1779682061957,37.01,76938.79,0.0,-0.98553,1e-05,2.6286]
[1779682061969,37.01,76938.79,0.0,-0.98553,1e-05,2.6286]
[1779682062058,37.01,76940.86,0.0,-0.9855,1e-05,2.63325]
[1779682063287,37.01,76940.89,0.0,-0.9855,1e-05,2.63339]
[1779682063473,37.01,76940.89,0.0,-0.9855,1e-05,2.63339]
[1779682069514,37.01,76941.17,0.0,-0.98549,1e-05,2.63457]
[1779682071451,37.01,76941.5,0.0,-0.98549,1e-05,2.63537]
[1779682071469,37.01,76941.5,0.0,-0.98549,1e-05,2.63537]
[1779682071528,37.01,76943.19,0.0,-0.98547,1e-05,2.63918]
[1779682072677,37.01,76943.19,0.0,-0.98547,1e-05,2.63918]
[1779682072724,37.01,76943.19,0.0,-0.98547,1e-05,2.63918]
[1779682076708,37.01,76942.69,0.0,-0.98547,1e-05,2.63834]
[1779682076720,37.01,76942.69,0.0,-0.98547,1e-05,2.63834]
[1779682076807,37.01,76942.59,0.0,-0.98547,1e-05,2.63819]
[1779682077197,37.01,76942.59,0.0,-0.98547,1e-05,2.63819]
[1779682077233,37.01,76942.59,0.0,-0.98547,1e-05,2.63819]
[1779682082606,37.02,76943.15,0.0,-0.98546,1e-05,2.63985]
[1779682085664,37.02,76943.15,0.0,-0.98546,1e-05,2.63985]
[1779682086902,37.02,76942.89,0.0,-0.98546,1e-05,2.63949]
[1779682086972,37.02,76942.89,0.0,-0.98546,1e-05,2.63949]
[1779682087074,37.02,76942.89,0.0,-0.98546,1e-05,2.63956]
[1779682087848,37.02,76942.89,0.0,-0.98546,1e-05,2.63956]
[1779682087972,37.02,76942.89,0.0,-0.98546,1e-05,2.63956]
[1779682093622,37.02,76944.88,0.0,-0.98543,1e-05,2.64434]
[1779682093720,37.02,76944.88,0.0,-0.98543,1e-05,2.64434]
[1779682093723,37.02,76943.08,0.0,-0.98546,1e-05,2.64043]
[1779682094772,37.02,76943.08,0.0,-0.98546,1e-05,2.64043]
[1779682094971,37.02,76943.08,0.0,-0.98546,1e-05,2.64043]
[1779682100010,37.02,76943.61,0.0,-0.98545,1e-05,2.64196]
[1779682100013,37.02,76943.87,0.0,-0.98544,1e-05,2.64261]
[1779682100221,37.02,76943.87,0.0,-0.98544,1e-05,2.64261]
[1779682100547,37.02,76943.87,0.0,-0.98544,1e-05,2.64261]
[1779682100720,37.02,76943.87,0.0,-0.98544,1e-05,2.64261]
[1779682100734,37.02,76943.29,0.0,-0.98545,1e-05,2.64139]
[1779682105769,37.02,76943.54,0.0,-0.98545,1e-05,2.64229]
[1779682106529,37.02,76943.54,0.0,-0.98545,1e-05,2.64229]
[1779682106720,37.02,76943.54,0.0,-0.98545,1e-05,2.64229]
[1779682106776,37.02,76947.31,0.0,-0.98539,1e-05,2.65069]
[1779682107417,37.02,76947.31,0.0,-0.98539,1e-05,2.65069]
[1779682107474,37.02,76947.31,0.0,-0.98539,1e-05,2.65069]
[1779682113825,37.02,76947.99,0.0,-0.98539,1e-05,2.65085]
[1779682116074,37.02,76948.22,0.0,-0.98539,1e-05,2.65141]
[1779682119269,37.02,76949.48,0.0,-0.98537,1e-05,2.65439]
[1779682119471,37.02,76949.48,0.0,-0.98537,1e-05,2.65439]
[1779682119868,37.02,76949.63,0.0,-0.98537,1e-05,2.65476]
[1779682120302,37.02,76949.63,0.0,-0.98537,1e-05,2.65476]
[1779682120471,37.02,76949.63,0.0,-0.98537,1e-05,2.65476]
[1779682123305,37.02,76950.97,0.0,-0.98535,1e-05,2.65785]
[1779682123471,37.02,76950.97,0.0,-0.98535,1e-05,2.65785]
[1779682124092,37.02,76950.97,0.0,-0.98535,1e-05,2.65785]
[1779682124193,37.02,76948.52,0.0,-0.98538,1e-05,2.65245]
[1779682124220,37.02,76948.52,0.0,-0.98538,1e-05,2.65245]
[1779682124902,37.02,76948.73,0.0,-0.98538,1e-05,2.65296]
[1779682129938,37.02,76949.62,0.0,-0.98536,1e-05,2.65515]
[1779682130945,37.02,76952.55,0.0,-0.98532,1e-05,2.6617]
[1779682133459,37.02,76952.9,0.0,-0.98532,1e-05,2.66254]
[1779682133471,37.02,76952.9,0.0,-0.98532,1e-05,2.66254]
[1779682142024,37.03,76952.66,0.0,-0.98532,1e-05,2.66234]
[1779682144145,37.03,76952.88,0.0,-0.98531,1e-05,2.66287]
[1779682144220,37.03,76952.88,0.0,-0.98531,1e-05,2.66287]
[1779682146896,37.03,76952.69,0.0,-0.98532,1e-05,2.66252]
[1779682146969,37.03,76952.69,0.0,-0.98532,1e-05,2.66252]
[1779682147172,37.03,76953.37,0.0,-0.98531,1e-05,2.66412]
[1779682154108,37.03,76953.64,0.0,-0.9853,1e-05,2.66501]
[1779682159143,37.03,76954.06,0.0,-0.98529,1e-05,2.66612]
[1779682163221,37.03,76953.33,0.0,-0.9853,1e-05,2.6646]
[1779682163739,37.03,76953.33,0.0,-0.9853,1e-05,2.66463]
[1779682163972,37.03,76953.33,0.0,-0.9853,1e-05,2.66463]
[1779682164178,37.03,76954.55,0.0,-0.98529,1e-05,2.66738]
[1779682168458,37.03,76955.09,0.0,-0.98528,1e-05,2.6687]
[1779682168473,37.03,76955.09,0.0,-0.98528,1e-05,2.6687]
[1779682174033,37.03,76954.92,0.0,-0.98529,1e-05,2.66675]
[1779682174221,37.03,76954.92,0.0,-0.98529,1e-05,2.66675]
[1779682174249,37.03,76955.75,0.0,-0.98528,1e-05,2.66862]
[1779682175860,37.03,76955.75,0.0,-0.98528,1e-05,2.66862]
[1779682175972,37.03,76955.75,0.0,-0.98528,1e-05,2.66862]
[1779682180097,37.03,76958.42,0.0,-0.98524,1e-05,2.67465]
[1779682180225,37.03,76958.42,0.0,-0.98524,1e-05,2.67465]
[1779682183353,37.03,76960.13,0.0,-0.98521,1e-05,2.67851]
[1779682183471,37.03,76960.13,0.0,-0.98521,1e-05,2.67851]
[1779682183672,37.03,76960.13,0.0,-0.98521,1e-05,2.67851]
[1779682183727,37.03,76960.13,0.0,-0.98521,1e-05,2.67851]
[1779682183828,37.03,76964.58,0.0,-0.98515,1e-05,2.68847]
[1779682187457,37.03,76965.63,0.0,-0.98514,1e-05,2.69078]
[1779682187471,37.03,76965.63,0.0,-0.98514,1e-05,2.69078]
[1779682193425,37.03,76965.36,0.0,-0.98514,1e-05,2.69004]
[1779682193473,37.03,76965.36,0.0,-0.98514,1e-05,2.69004]
[1779682193650,37.03,76965.36,0.0,-0.98514,1e-05,2.69004]
[1779682193722,37.03,76965.36,0.0,-0.98514,1e-05,2.69004]
[1779682193751,37.03,76965.36,0.0,-0.98514,1e-05,2.68999]
[1779682199430,37.03,76966.22,0.0,-0.98513,1e-05,2.6918]
[1779682204465,37.03,76966.06,0.0,-0.98513,1e-05,2.69133]
[1779682208635,37.03,76966.09,0.0,-0.98513,1e-05,2.69133]
[1779682208720,37.03,76966.09,0.0,-0.98513,1e-05,2.69133]
[1779682214535,37.03,76966.89,0.0,-0.98512,1e-05,2.69297]
[1779682218707,37.03,76969.65,0.0,-0.98508,1e-05,2.69911]
[1779682218721,37.03,76969.65,0.0,-0.98508,1e-05,2.69911]
[1779682219098,37.03,76969.65,0.0,-0.98508,1e-05,2.69911]
[1779682219222,37.03,76969.65,0.0,-0.98508,1e-05,2.69911]
[1779682219199,37.03,76969.63,0.0,-0.98508,1e-05,2.69903]
[1779682223510,37.03,76969.78,0.0,-0.98508,1e-05,2.69927]
[1779682227868,37.03,76971.26,0.0,-0.98506,1e-05,2.70243]
[1779682227971,37.03,76971.26,0.0,-0.98506,1e-05,2.70243]
[1779682233674,37.03,76970.86,0.0,-0.98508,1e-05,2.69956]
[1779682239717,37.02,76971.14,0.0,-0.98508,1e-05,2.69999]
[1779682244752,37.02,76971.2,0.0,-0.98508,1e-05,2.69996]
[1779682247286,37.02,76971.16,0.0,-0.98508,1e-05,2.69984]
[1779682247472,37.02,76968.77,0.0,-0.98511,1e-05,2.69445]
[1779682247685,37.02,76968.77,0.0,-0.98511,1e-05,2.69445]
[1779682247722,37.02,76968.77,0.0,-0.98511,1e-05,2.69445]
[1779682247773,37.02,76966.75,0.0,-0.98514,1e-05,2.6899]
[1779682255156,37.02,76965.06,0.0,-0.98516,1e-05,2.68608]
[1779682261871,37.02,76965.06,0.0,-0.98516,1e-05,2.68606]
[1779682266052,37.02,76964.01,0.0,-0.98518,1e-05,2.68371]
[1779682266221,37.02,76964.01,0.0,-0.98518,1e-05,2.68371]
[1779682267609,37.02,76964.05,0.0,-0.98518,1e-05,2.68381]
[1779682267721,37.02,76964.05,0.0,-0.98518,1e-05,2.68381]
[1779682267912,37.02,76963.13,0.0,-0.98519,1e-05,2.68175]
[1779682271249,37.02,76963.0,0.0,-0.98519,1e-05,2.68148]
[1779682271469,37.02,76960.3,0.0,-0.98523,1e-05,2.67546]
[1779682274453,37.02,76957.91,0.0,-0.98526,1e-05,2.67019]
[1779682274472,37.02,76957.91,0.0,-0.98526,1e-05,2.67019]
[1779682274840,37.02,76957.91,0.0,-0.98526,1e-05,2.67019]
[1779682274971,37.02,76957.91,0.0,-0.98526,1e-05,2.67019]
[1779682275029,37.02,76953.67,0.0,-0.98532,1e-05,2.66078]
[1779682275969,37.02,76949.47,0.0,-0.98538,1e-05,2.65151]
[1779682281004,37.02,76950.96,0.0,-0.98536,1e-05,2.6551]
[1779682282441,37.02,76950.96,0.0,-0.98536,1e-05,2.6551]
[1779682282470,37.02,76950.96,0.0,-0.98536,1e-05,2.6551]
[1779682286732,37.03,76950.86,0.0,-0.98536,1e-05,2.65518]
[1779682286970,37.03,76950.86,0.0,-0.98536,1e-05,2.65518]
[1779682287046,37.03,76951.34,0.0,-0.98535,1e-05,2.65631]
[1779682289362,37.03,76950.22,0.0,-0.98537,1e-05,2.65388]
[1779682289469,37.03,76950.28,0.0,-0.98537,1e-05,2.65408]
[1779682295103,37.03,76949.79,0.0,-0.98538,1e-05,2.65169]
[1779682300032,37.03,76949.05,0.0,-0.98539,1e-05,2.65033]
[1779682300223,37.03,76949.05,0.0,-0.98539,1e-05,2.65033]
[1779682300508,37.03,76948.41,0.0,-0.9854,1e-05,2.64899]
[1779682300722,37.03,76948.41,0.0,-0.9854,1e-05,2.64899]
[1779682301145,37.03,76948.45,0.0,-0.9854,1e-05,2.64915]
[1779682305238,37.03,76949.18,0.0,-0.98538,1e-05,2.6512]
[1779682305470,37.03,76949.27,0.0,-0.98538,1e-05,2.65147]
[1779682305703,37.03,76949.27,0.0,-0.98538,1e-05,2.65147]
[1779682305722,37.03,76949.27,0.0,-0.98538,1e-05,2.65147]
[1779682306180,37.03,76951.81,0.0,-0.98534,1e-05,2.65717]
[1779682307187,37.03,76957.42,0.0,-0.98527,1e-05,2.6697]
[1779682308375,37.03,76957.42,0.0,-0.98527,1e-05,2.6697]
[1779682308194,37.03,76963.68,0.0,-0.98518,1e-05,2.68371]
[1779682308473,37.03,76963.68,0.0,-0.98518,1e-05,2.68371]
[1779682309116,37.03,76963.68,0.0,-0.98518,1e-05,2.68371]
[1779682309221,37.03,76963.68,0.0,-0.98518,1e-05,2.68371]
[1779682309321,37.03,76965.74,0.0,-0.98515,1e-05,2.68834]
[1779682315244,37.03,76965.16,0.0,-0.98516,1e-05,2.68704]
[1779682318687,37.03,76965.7,0.0,-0.98515,1e-05,2.68824]
[1779682318720,37.03,76965.7,0.0,-0.98515,1e-05,2.68824]
[1779682322237,37.03,76965.82,0.0,-0.98515,1e-05,2.68849]
[1779682322293,37.03,76965.99,0.0,-0.98514,1e-05,2.68885]
[1779682322470,37.03,76965.99,0.0,-0.98514,1e-05,2.68885]
[1779682325221,37.03,76965.7,0.0,-0.98515,1e-05,2.68817]
[1779682330349,37.03,76965.41,0.0,-0.98515,1e-05,2.68741]
[1779682331371,37.03,76965.41,0.0,-0.98515,1e-05,2.68741]
[1779682331471,37.03,76965.05,0.0,-0.98516,1e-05,2.68659]
[1779682331835,37.03,76965.05,0.0,-0.98516,1e-05,2.68659]
[1779682331971,37.03,76965.05,0.0,-0.98516,1e-05,2.68659]
[1779682332363,37.03,76964.76,0.0,-0.98516,1e-05,2.68592]
[1779682336138,37.03,76967.11,0.0,-0.98513,1e-05,2.69114]
[1779682336223,37.03,76967.11,0.0,-0.98513,1e-05,2.69114]
[1779682337398,37.03,76972.25,0.0,-0.98506,1e-05,2.70263]
[1779682337759,37.03,76972.25,0.0,-0.98506,1e-05,2.70263]
[1779682337971,37.03,76972.25,0.0,-0.98506,1e-05,2.70263]
[1779682338404,37.03,76974.62,0.0,-0.98502,1e-05,2.70792]
[1779682344447,37.03,76976.65,0.0,-0.985,1e-05,2.71217]
[1779682345772,37.03,76976.65,0.0,-0.985,1e-05,2.71217]
[1779682345972,37.03,76976.65,0.0,-0.985,1e-05,2.71217]
[1779682352346,37.03,76977.08,0.0,-0.98499,1e-05,2.71281]
[1779682352611,37.03,76976.9,0.0,-0.98501,1e-05,2.71057]
[1779682352720,37.03,76976.9,0.0,-0.98501,1e-05,2.71057]
[1779682352728,37.03,76976.9,0.0,-0.98501,1e-05,2.71057]
[1779682352971,37.03,76976.9,0.0,-0.98501,1e-05,2.71057]
[1779682353072,37.03,76977.5,0.0,-0.985,1e-05,2.71187]
[1779682365436,37.03,76976.99,0.0,-0.98501,1e-05,2.71051]
[1779682374657,37.02,76977.24,0.0,-0.98501,1e-05,2.71023]
[1779682376647,37.02,76977.25,0.0,-0.98501,1e-05,2.71021]
[1779682376720,37.02,76977.25,0.0,-0.98501,1e-05,2.71021]
[1779682381709,37.02,76977.19,0.0,-0.98501,1e-05,2.7099]
[1779682384957,37.02,76977.21,0.0,-0.98501,1e-05,2.70986]
[1779682384973,37.02,76977.21,0.0,-0.98501,1e-05,2.70986]
[1779682386245,37.02,76977.1,0.0,-0.98501,1e-05,2.70949]
[1779682386350,37.02,76982.14,0.0,-0.98494,1e-05,2.72083]
[1779682386741,37.02,76989.99,0.0,-0.98483,1e-05,2.73856]
[1779682387635,37.02,76989.99,0.0,-0.98483,1e-05,2.73856]
[1779682387722,37.02,76989.99,0.0,-0.98483,1e-05,2.73856]
[1779682387748,37.02,76990.46,0.0,-0.98482,1e-05,2.73954]
[1779682392783,37.02,76991.03,0.0,-0.98482,1e-05,2.74037]
[1779682397974,37.02,76990.97,0.0,-0.98482,1e-05,2.74014]
[1779682398086,37.02,76985.88,0.0,-0.98489,1e-05,2.72823]
[1779682398825,37.02,76975.07,0.0,-0.98505,1e-05,2.70375]
[1779682400361,37.02,76975.07,0.0,-0.98505,1e-05,2.70375]
[1779682400479,37.02,76975.07,0.0,-0.98505,1e-05,2.70375]
[1779682400459,37.02,76974.04,0.0,-0.98506,1e-05,2.70141]
[1779682400839,37.02,76967.44,0.0,-0.98516,1e-05,2.68658]
[1779682402853,37.02,76957.28,0.0,-0.9853,1e-05,2.66394]
[1779682406881,37.02,76956.71,0.0,-0.98531,1e-05,2.66287]
[1779682409720,37.02,76954.75,0.0,-0.98533,1e-05,2.65861]
[1779682409905,37.02,76949.38,0.0,-0.98541,1e-05,2.64676]
[1779682410912,37.02,76945.07,0.0,-0.98547,1e-05,2.63731]
[1779682413905,37.02,76941.8,0.0,-0.98552,1e-05,2.62861]
[1779682413974,37.02,76941.8,0.0,-0.98552,1e-05,2.62861]
[1779682414006,37.02,76941.72,0.0,-0.98552,1e-05,2.62855]
[1779682419975,37.02,76941.77,0.0,-0.98552,1e-05,2.6293]
[1779682423102,37.02,76941.47,0.0,-0.98552,1e-05,2.62885]
[1779682430051,37.03,76944.19,0.0,-0.98548,1e-05,2.63561]
[1779682435055,37.03,76945.48,0.0,-0.98546,1e-05,2.63881]
[1779682435223,37.03,76945.48,0.0,-0.98546,1e-05,2.63881]
[1779682435323,37.03,76945.43,0.0,-0.98546,1e-05,2.63878]
[1779682441242,37.03,76945.5,0.0,-0.98545,1e-05,2.63934]
[1779682441472,37.03,76945.5,0.0,-0.98545,1e-05,2.63934]
[1779682442135,37.03,76951.6,0.0,-0.98537,1e-05,2.65299]
[1779682444107,37.03,76952.53,0.0,-0.98535,1e-05,2.65511]
[1779682444219,37.03,76952.53,0.0,-0.98535,1e-05,2.65511]
[1779682444320,37.03,76953.47,0.0,-0.98534,1e-05,2.65725]
[1779682445225,37.03,76953.47,0.0,-0.98534,1e-05,2.65725]
[1779682459450,37.03,76955.88,0.0,-0.98531,1e-05,2.66285]
[1779682459471,37.03,76955.88,0.0,-0.98531,1e-05,2.66285]
[1779682460261,37.03,76955.88,0.0,-0.9853,1e-05,2.66322]
[1779682462700,37.03,76954.89,0.0,-0.98532,1e-05,2.66108]
[1779682462720,37.03,76954.89,0.0,-0.98532,1e-05,2.66108]
[1779682468468,37.03,76954.62,0.0,-0.98532,1e-05,2.66065]
[1779682468635,37.03,76952.91,0.0,-0.98534,1e-05,2.65689]
[1779682468727,37.03,76952.91,0.0,-0.98534,1e-05,2.65689]
[1779682469324,37.03,76952.25,0.0,-0.98535,1e-05,2.65546]
[1779682475366,37.03,76951.75,0.0,-0.98537,1e-05,2.65294]
[1779682482416,37.03,76951.53,0.0,-0.98537,1e-05,2.65278]
[1779682487451,37.03,76951.25,0.0,-0.98537,1e-05,2.65241]
[1779682489899,37.04,76948.81,0.0,-0.9854,1e-05,2.64711]
[1779682489956,37.04,76948.81,0.0,-0.9854,1e-05,2.64711]
[1779682489971,37.04,76948.81,0.0,-0.9854,1e-05,2.64711]
[1779682490472,37.04,76948.9,0.0,-0.9854,1e-05,2.64737]
[1779682495507,37.04,76948.88,0.0,-0.9854,1e-05,2.64762]
[1779682500542,37.04,76949.47,0.0,-0.98539,1e-05,2.64922]
[1779682501243,37.04,76949.47,0.0,-0.98539,1e-05,2.64922]
[1779682501474,37.04,76949.47,0.0,-0.98539,1e-05,2.64922]
[1779682501549,37.04,76952.99,0.0,-0.98534,1e-05,2.65707]
[1779682501668,37.04,76952.99,0.0,-0.98534,1e-05,2.65707]
[1779682501721,37.04,76952.99,0.0,-0.98534,1e-05,2.65707]
[1779682503565,37.04,76946.4,0.0,-0.98543,1e-05,2.64257]
[1779682503823,37.04,76946.4,0.0,-0.98543,1e-05,2.64257]
[1779682503983,37.04,76946.4,0.0,-0.98543,1e-05,2.64257]
[1779682504533,37.04,76946.4,0.0,-0.98543,1e-05,2.64257]
[1779682504572,37.04,76945.67,0.0,-0.98544,1e-05,2.64102]
[1779682504722,37.04,76945.67,0.0,-0.98544,1e-05,2.64102]
[1779682509252,37.04,76946.77,0.0,-0.98542,1e-05,2.64364]
[1779682509470,37.04,76946.77,0.0,-0.98542,1e-05,2.64364]
[1779682509536,37.04,76946.77,0.0,-0.98542,1e-05,2.64364]
[1779682509571,37.04,76946.38,0.0,-0.98543,1e-05,2.64291]
[1779682509721,37.04,76946.38,0.0,-0.98543,1e-05,2.64291]
[1779682513041,37.04,76942.62,0.0,-0.98548,1e-05,2.63475]
[1779682513173,37.04,76942.62,0.0,-0.98548,1e-05,2.63475]
[1779682513224,37.04,76942.62,0.0,-0.98548,1e-05,2.63475]
[1779682513274,37.04,76940.78,0.0,-0.98551,1e-05,2.63086]
[1779682515651,37.04,76929.49,0.0,-0.98566,1e-05,2.60626]
[1779682516658,37.04,76921.57,0.0,-0.98577,1e-05,2.58909]
[1779682517665,37.04,76917.07,0.0,-0.98583,1e-05,2.57944]
[1779682519590,37.04,76917.07,0.0,-0.98583,1e-05,2.57944]
[1779682518672,37.04,76916.59,0.0,-0.98583,1e-05,2.57856]
[1779682519726,37.04,76916.59,0.0,-0.98583,1e-05,2.57856]
[1779682520240,37.04,76916.59,0.0,-0.98583,1e-05,2.57856]
[1779682520471,37.04,76916.59,0.0,-0.98583,1e-05,2.57856]
[1779682520523,37.04,76915.93,0.0,-0.98584,1e-05,2.57748]
[1779682524873,37.04,76915.92,0.0,-0.98584,1e-05,2.57799]
[1779682524979,37.04,76915.92,0.0,-0.98584,1e-05,2.57799]
[1779682525078,37.04,76915.92,0.0,-0.98584,1e-05,2.57835]
[1779682529169,37.05,76913.46,0.0,-0.98587,1e-05,2.57338]
[1779682531039,37.05,76912.5,0.0,-0.98588,1e-05,2.57166]
[1779682531221,37.05,76912.5,0.0,-0.98588,1e-05,2.57166]
[1779682533809,37.05,76912.63,0.0,-0.98588,1e-05,2.57084]
[1779682533973,37.05,76912.63,0.0,-0.98588,1e-05,2.57084]
[1779682535043,37.05,76913.09,0.0,-0.98587,1e-05,2.57222]
[1779682535221,37.05,76913.09,0.0,-0.98587,1e-05,2.57222]
[1779682535322,37.05,76914.84,0.0,-0.98585,1e-05,2.57619]
[1779682539708,37.05,76915.5,0.0,-0.98583,1e-05,2.57815]
[1779682539724,37.05,76915.5,0.0,-0.98583,1e-05,2.57815]
[1779682542841,37.05,76917.61,0.0,-0.9858,1e-05,2.58341]
[1779682542972,37.05,76917.61,0.0,-0.9858,1e-05,2.58341]
[1779682543393,37.05,76917.61,0.0,-0.9858,1e-05,2.58341]
[1779682543474,37.05,76917.61,0.0,-0.9858,1e-05,2.58341]
[1779682543494,37.05,76920.58,0.0,-0.98576,1e-05,2.59002]
[1779682548997,37.06,76920.88,0.0,-0.98575,1e-05,2.59142]
[1779682549224,37.06,76920.88,0.0,-0.98575,1e-05,2.59142]
[1779682549247,37.06,76920.88,0.0,-0.98575,1e-05,2.59142]
[1779682549474,37.06,76920.88,0.0,-0.98575,1e-05,2.59142]
[1779682549507,37.06,76920.74,0.0,-0.98575,1e-05,2.59127]
[1779682557949,37.06,76920.8,0.0,-0.98574,1e-05,2.59274]
[1779682562318,37.06,76920.96,0.0,-0.98574,1e-05,2.59353]
[1779682562471,37.06,76920.96,0.0,-0.98574,1e-05,2.59353]
[1779682562526,37.06,76922.85,0.0,-0.98571,1e-05,2.59779]
[1779682563570,37.06,76922.85,0.0,-0.98571,1e-05,2.59779]
[1779682563593,37.06,76928.34,0.0,-0.98563,1e-05,2.60991]
[1779682563721,37.06,76928.34,0.0,-0.98563,1e-05,2.60991]
[1779682569263,37.06,76929.55,0.0,-0.98561,1e-05,2.61311]
[1779682569472,37.06,76929.55,0.0,-0.98561,1e-05,2.61311]
[1779682569633,37.06,76929.55,0.0,-0.98561,1e-05,2.61311]
[1779682569541,37.06,76929.02,0.0,-0.98562,1e-05,2.61205]
[1779682569722,37.06,76929.02,0.0,-0.98562,1e-05,2.61205]
[1779682573056,37.07,76934.35,0.0,-0.98555,1e-05,2.62413]
[1779682574345,37.07,76934.35,0.0,-0.98555,1e-05,2.62413]
[1779682574476,37.07,76934.35,0.0,-0.98555,1e-05,2.62413]
[1779682575898,37.07,76934.62,0.0,-0.98554,1e-05,2.62481]
[1779682575971,37.07,76934.62,0.0,-0.98554,1e-05,2.62481]
[1779682576077,37.07,76935.19,0.0,-0.98553,1e-05,2.62622]
[1779682581112,37.07,76941.25,0.0,-0.98545,1e-05,2.63994]
[1779682583345,37.07,76942.99,0.0,-0.98542,1e-05,2.64383]
[1779682583471,37.07,76942.99,0.0,-0.98542,1e-05,2.64383]
[1779682584662,37.07,76943.42,0.0,-0.98541,1e-05,2.64483]
[1779682590872,37.07,76943.67,0.0,-0.98541,1e-05,2.6457]
[1779682590972,37.07,76943.67,0.0,-0.98541,1e-05,2.6457]
[1779682590973,37.07,76943.67,0.0,-0.98541,1e-05,2.64574]
[1779682591828,37.07,76943.67,0.0,-0.98541,1e-05,2.64574]
[1779682591985,37.07,76943.67,0.0,-0.98541,1e-05,2.64574]
[1779682592189,37.07,76948.34,0.0,-0.98535,1e-05,2.65442]
[1779682597224,37.07,76949.8,0.0,-0.98533,1e-05,2.65778]
[1779682599588,37.07,76949.55,0.0,-0.98533,1e-05,2.65725]
[1779682599619,37.07,76949.79,0.0,-0.98533,1e-05,2.65781]
[1779682599721,37.07,76949.79,0.0,-0.98533,1e-05,2.65781]
[1779682599937,37.07,76949.79,0.0,-0.98533,1e-05,2.65781]
[1779682599974,37.07,76949.79,0.0,-0.98533,1e-05,2.65781]
[1779682600245,37.07,76950.5,0.0,-0.98532,1e-05,2.65941]
[1779682604273,37.07,76953.84,0.0,-0.98527,1e-05,2.66693]
[1779682605865,37.07,76953.82,0.0,-0.98527,1e-05,2.6669]
[1779682605971,37.07,76953.82,0.0,-0.98527,1e-05,2.6669]
[1779682606076,37.07,76953.82,0.0,-0.98527,1e-05,2.6669]
[1779682606224,37.07,76953.82,0.0,-0.98527,1e-05,2.6669]
[1779682606287,37.07,76954.03,0.0,-0.98527,1e-05,2.66738]
[1779682611322,37.07,76953.18,0.0,-0.98528,1e-05,2.66554]
[1779682612274,37.07,76953.18,0.0,-0.98528,1e-05,2.66554]
[1779682612474,37.07,76953.18,0.0,-0.98528,1e-05,2.66554]
[1779682612589,37.07,76953.18,0.0,-0.98528,1e-05,2.66554]
[1779682612690,37.07,76953.18,0.0,-0.98528,1e-05,2.66556]
[1779682612722,37.07,76953.18,0.0,-0.98528,1e-05,2.66556]
[1779682616825,37.07,76953.45,0.0,-0.98528,1e-05,2.6662]
[1779682622406,37.07,76953.6,0.0,-0.98528,1e-05,2.6666]
[1779682624567,37.07,76952.36,0.0,-0.98529,1e-05,2.66385]
[1779682624668,37.07,76950.36,0.0,-0.98532,1e-05,2.65943]
[1779682624722,37.07,76950.36,0.0,-0.98532,1e-05,2.65943]
[1779682624810,37.07,76950.36,0.0,-0.98532,1e-05,2.65943]
[1779682624973,37.07,76950.36,0.0,-0.98532,1e-05,2.65943]
[1779682625427,37.07,76950.18,0.0,-0.98532,1e-05,2.65905]
[1779682627441,37.07,76946.62,0.0,-0.98537,1e-05,2.65122]
[1779682631039,37.07,76946.83,0.0,-0.98537,1e-05,2.6518]
[1779682631221,37.07,76946.83,0.0,-0.98537,1e-05,2.6518]
[1779682631482,37.07,76946.83,0.0,-0.98537,1e-05,2.6518]
[1779682631573,37.07,76945.56,0.0,-0.98539,1e-05,2.64903]
[1779682631720,37.07,76945.56,0.0,-0.98539,1e-05,2.64903]
[1779682638518,37.07,76945.18,0.0,-0.98539,1e-05,2.64854]
[1779682647910,37.07,76945.15,0.0,-0.98539,1e-05,2.64863]
[1779682647969,37.07,76945.15,0.0,-0.98539,1e-05,2.64863]
[1779682649108,37.07,76945.83,0.0,-0.98538,1e-05,2.65052]
[1779682649220,37.07,76945.83,0.0,-0.98538,1e-05,2.65052]
[1779682649595,37.07,76945.8,0.0,-0.98538,1e-05,2.65051]
[1779682651615,37.07,76945.8,0.0,-0.98538,1e-05,2.65051]
[1779682651722,37.07,76945.8,0.0,-0.98538,1e-05,2.65051]
[1779682653622,37.07,76948.18,0.0,-0.98535,1e-05,2.65431]
[1779682656402,37.08,76946.91,0.0,-0.98537,1e-05,2.65159]
[1779682656469,37.08,76946.91,0.0,-0.98537,1e-05,2.65159]
[1779682656551,37.08,76946.91,0.0,-0.98537,1e-05,2.65159]
[1779682656722,37.08,76946.91,0.0,-0.98537,1e-05,2.65159]
[1779682656644,37.08,76946.67,0.0,-0.98537,1e-05,2.65112]
[1779682661255,37.08,76944.71,0.0,-0.9854,1e-05,2.64701]
[1779682661417,37.08,76944.71,0.0,-0.9854,1e-05,2.64701]
[1779682661481,37.08,76944.71,0.0,-0.9854,1e-05,2.64701]
[1779682661679,37.08,76942.51,0.0,-0.98543,1e-05,2.64221]
[1779682663694,37.08,76939.87,0.0,-0.98546,1e-05,2.63653]
[1779682666623,37.08,76939.87,0.0,-0.98546,1e-05,2.63653]
[1779682666728,37.08,76939.87,0.0,-0.98546,1e-05,2.63653]
[1779682666714,37.08,76944.64,0.0,-0.9854,1e-05,2.64731]
[1779682667129,37.08,76944.64,0.0,-0.9854,1e-05,2.64731]
[1779682667221,37.08,76944.64,0.0,-0.9854,1e-05,2.64731]
[1779682667721,37.08,76944.12,0.0,-0.9854,1e-05,2.64622]
[1779682672756,37.08,76944.94,0.0,-0.98539,1e-05,2.64835]
[1779682673763,37.08,76948.2,0.0,-0.98534,1e-05,2.65563]
[1779682674846,37.08,76948.2,0.0,-0.98534,1e-05,2.65563]
[1779682674972,37.08,76948.2,0.0,-0.98534,1e-05,2.65563]
[1779682674998,37.08,76952.53,0.0,-0.98528,1e-05,2.66531]
[1779682679006,37.08,76952.45,0.0,-0.98528,1e-05,2.66516]
[1779682679791,37.08,76951.9,0.0,-0.98529,1e-05,2.66402]
[1779682679970,37.08,76951.9,0.0,-0.98529,1e-05,2.66402]
[1779682681922,37.08,76952.54,0.0,-0.98528,1e-05,2.66547]
[1779682681970,37.08,76952.54,0.0,-0.98528,1e-05,2.66547]
[1779682682026,37.08,76956.52,0.0,-0.98522,1e-05,2.67436]
[1779682687862,37.08,76957.07,0.0,-0.98522,1e-05,2.67565]
[1779682692896,37.08,76957.15,0.0,-0.98521,1e-05,2.67586]
[1779682698675,37.08,76956.94,0.0,-0.98522,1e-05,2.6754]
[1779682698720,37.08,76956.94,0.0,-0.98522,1e-05,2.6754]
[1779682701960,37.08,76954.24,0.0,-0.98526,1e-05,2.6694]
[1779682702985,37.08,76954.24,0.0,-0.98526,1e-05,2.6694]
[1779682703227,37.08,76954.24,0.0,-0.98526,1e-05,2.6694]
[1779682703557,37.08,76954.24,0.0,-0.98526,1e-05,2.6694]
[1779682703722,37.08,76954.24,0.0,-0.98526,1e-05,2.6694]
[1779682703699,37.08,76952.34,0.0,-0.98528,1e-05,2.66519]
[1779682710016,37.08,76950.54,0.0,-0.98531,1e-05,2.66136]
[1779682716059,37.08,76949.58,0.0,-0.98533,1e-05,2.65768]
[1779682717115,37.08,76949.58,0.0,-0.98533,1e-05,2.65768]
[1779682717221,37.08,76949.58,0.0,-0.98533,1e-05,2.65768]
[1779682717664,37.08,76949.58,0.0,-0.98533,1e-05,2.65768]
[1779682717722,37.08,76949.58,0.0,-0.98533,1e-05,2.65768]
[1779682717765,37.08,76948.56,0.0,-0.98534,1e-05,2.65544]
[1779682722678,37.08,76948.03,0.0,-0.98535,1e-05,2.65434]
[1779682722722,37.08,76948.03,0.0,-0.98535,1e-05,2.65434]
[1779682723166,37.08,76948.03,0.0,-0.98535,1e-05,2.65444]
[1779682723221,37.08,76948.03,0.0,-0.98535,1e-05,2.65444]
[1779682723319,37.08,76954.85,0.0,-0.98525,1e-05,2.66962]
[1779682725409,37.08,76955.2,0.0,-0.98525,1e-05,2.67042]
[1779682726135,37.08,76955.2,0.0,-0.98525,1e-05,2.67042]
[1779682726223,37.08,76955.2,0.0,-0.98525,1e-05,2.67042]
[1779682735227,37.08,76957.02,0.0,-0.98522,1e-05,2.67449]
[1779682738898,37.08,76957.41,0.0,-0.98522,1e-05,2.67537]
[1779682738970,37.08,76957.41,0.0,-0.98522,1e-05,2.67537]
[1779682739497,37.08,76957.41,0.0,-0.98522,1e-05,2.67537]
[1779682739721,37.08,76957.41,0.0,-0.98522,1e-05,2.67537]
[1779682739796,37.08,76957.41,0.0,-0.98522,1e-05,2.67537]
[1779682743367,37.08,76959.04,0.0,-0.98519,1e-05,2.67901]
[1779682743471,37.08,76959.04,0.0,-0.98519,1e-05,2.67901]
[1779682743571,37.08,76957.62,0.0,-0.98521,1e-05,2.67583]
[1779682744896,37.08,76958.46,0.0,-0.9852,1e-05,2.67771]
[1779682745573,37.08,76958.46,0.0,-0.9852,1e-05,2.67771]
[1779682745720,37.08,76958.46,0.0,-0.9852,1e-05,2.67771]
[1779682748746,37.08,76957.41,0.0,-0.98522,1e-05,2.67536]
[1779682748823,37.08,76960.52,0.0,-0.98517,1e-05,2.6823]
[1779682748971,37.08,76960.52,0.0,-0.98517,1e-05,2.6823]
[1779682749295,37.08,76964.63,0.0,-0.98511,1e-05,2.69149]
[1779682751309,37.08,76967.79,0.0,-0.98507,1e-05,2.69851]
[1779682759365,37.08,76972.2,0.0,-0.98501,1e-05,2.70812]
[1779682760372,37.08,76974.3,0.0,-0.98498,1e-05,2.7128]
[1779682760892,37.08,76974.3,0.0,-0.98498,1e-05,2.7128]
[1779682760974,37.08,76974.3,0.0,-0.98498,1e-05,2.7128]
[1779682770461,37.08,76973.86,0.0,-0.98499,1e-05,2.71151]
[1779682770545,37.08,76967.19,0.0,-0.98508,1e-05,2.69727]
[1779682771291,37.08,76967.19,0.0,-0.98508,1e-05,2.69727]
[1779682771470,37.08,76967.19,0.0,-0.98508,1e-05,2.69727]
[1779682771541,37.08,76965.3,0.0,-0.98511,1e-05,2.69149]
[1779682776858,37.08,76964.65,0.0,-0.98512,1e-05,2.69077]
[1779682776974,37.08,76965.0,0.0,-0.98511,1e-05,2.69174]
[1779682782526,37.09,76972.15,0.0,-0.985,1e-05,2.70885]
[1779682782995,37.09,76972.15,0.0,-0.985,1e-05,2.70885]
[1779682783220,37.09,76972.15,0.0,-0.985,1e-05,2.70885]
[1779682783533,37.09,76980.44,0.0,-0.98488,1e-05,2.72771]
[1779682784540,37.09,76980.71,0.0,-0.98488,1e-05,2.72843]
[1779682789575,37.1,76980.69,0.0,-0.98485,1e-05,2.73195]
[1779682790560,37.1,76980.69,0.0,-0.98485,1e-05,2.73195]
[1779682790721,37.1,76980.69,0.0,-0.98485,1e-05,2.73195]
[1779682796625,37.1,76980.29,0.0,-0.98486,1e-05,2.73176]
[1779682801661,37.1,76987.29,0.0,-0.98475,1e-05,2.74814]
[1779682802659,37.1,76987.29,0.0,-0.98475,1e-05,2.74814]
[1779682802721,37.1,76987.29,0.0,-0.98475,1e-05,2.74814]
[1779682802821,37.1,76989.08,0.0,-0.98473,1e-05,2.75229]
[1779682806407,37.1,76989.73,0.0,-0.98472,1e-05,2.75374]
[1779682806471,37.1,76989.73,0.0,-0.98472,1e-05,2.75374]
[1779682813745,37.1,76989.18,0.0,-0.98473,1e-05,2.75135]
[1779682819205,37.1,76989.5,0.0,-0.98473,1e-05,2.75155]
[1779682819220,37.1,76989.5,0.0,-0.98473,1e-05,2.75155]
[1779682821802,37.09,76992.05,0.0,-0.98471,1e-05,2.75451]
[1779682825622,37.09,76993.22,0.0,-0.9847,1e-05,2.75678]
[1779682825726,37.09,76993.22,0.0,-0.9847,1e-05,2.75678]
[1779682830864,37.09,76995.2,0.0,-0.98467,1e-05,2.76043]
[1779682834940,37.08,76996.62,0.0,-0.98467,1e-05,2.76135]
[1779682834971,37.08,76996.62,0.0,-0.98467,1e-05,2.76135]
[1779682841941,37.08,76996.27,0.0,-0.98467,1e-05,2.76011]
[1779682843347,37.08,76996.27,0.0,-0.98468,1e-05,2.75951]
[1779682843472,37.08,76996.27,0.0,-0.98468,1e-05,2.75951]
[1779682848531,37.08,76997.96,0.0,-0.98466,1e-05,2.76276]
[1779682853083,37.08,76997.37,0.0,-0.98467,1e-05,2.76078]
[1779682853221,37.08,76997.37,0.0,-0.98467,1e-05,2.76078]
[1779682857654,37.08,76998.22,0.0,-0.98466,1e-05,2.76181]
[1779682857720,37.08,76998.22,0.0,-0.98466,1e-05,2.76181]
[1779682858054,37.07,77002.23,0.0,-0.98461,1e-05,2.77069]
[1779682861075,37.07,77004.19,0.0,-0.98458,1e-05,2.77468]
[1779682864754,37.07,77004.78,0.0,-0.98458,1e-05,2.77568]
[1779682864784,37.07,77004.78,0.0,-0.98458,1e-05,2.77568]
[1779682864821,37.07,77006.92,0.0,-0.98455,1e-05,2.78024]
[1779682865089,37.07,77006.92,0.0,-0.98455,1e-05,2.78024]
[1779682865103,37.07,77015.4,0.0,-0.98442,1e-05,2.79978]
[1779682866111,37.07,77022.51,0.0,-0.98432,1e-05,2.81624]
[1779682867324,37.07,77024.41,0.0,-0.98429,1e-05,2.82047]
[1779682868127,37.07,77025.63,0.0,-0.98427,1e-05,2.82305]
[1779682869406,37.07,77025.63,0.0,-0.98427,1e-05,2.82305]
[1779682869872,37.07,77025.63,0.0,-0.98427,1e-05,2.82305]
[1779682869924,37.07,77028.33,0.0,-0.98424,1e-05,2.82882]
[1779682869971,37.07,77028.33,0.0,-0.98424,1e-05,2.82882]
[1779682873164,37.06,77033.1,0.0,-0.98419,1e-05,2.83638]
[1779682875226,37.05,77033.27,0.0,-0.98421,1e-05,2.83392]
[1779682875244,37.04,77031.81,0.0,-0.98424,1e-05,2.82771]
[1779682876706,37.04,77031.81,0.0,-0.98424,1e-05,2.82771]
[1779682876719,37.04,77031.81,0.0,-0.98424,1e-05,2.82771]
[1779682879222,37.04,77032.14,0.0,-0.98425,1e-05,2.82769]
[1779682879224,37.04,77032.26,0.0,-0.98425,1e-05,2.8277]
[1779682884241,37.04,77034.66,0.0,-0.98422,1e-05,2.83198]
[1779682891219,37.03,77036.04,0.0,-0.9842,1e-05,2.83412]
[1779682896326,37.03,77035.44,0.0,-0.98424,1e-05,2.82879]
[1779682897117,37.03,77035.44,0.0,-0.98424,1e-05,2.82879]
[1779682897220,37.03,77035.44,0.0,-0.98424,1e-05,2.82879]
[1779682901562,37.02,77036.6,0.0,-0.98423,1e-05,2.83045]
[1779682901721,37.02,77036.6,0.0,-0.98423,1e-05,2.83045]
[1779682905224,37.02,77035.95,0.0,-0.98424,1e-05,2.82789]
[1779682905390,37.02,77035.27,0.0,-0.98425,1e-05,2.82605]
[1779682908681,37.02,77033.69,0.0,-0.98428,1e-05,2.82188]
[1779682908720,37.02,77033.69,0.0,-0.98428,1e-05,2.82188]
[1779682914551,37.01,77032.82,0.0,-0.9843,1e-05,2.81844]
[1779682914721,37.01,77032.82,0.0,-0.9843,1e-05,2.81844]
[1779682914814,37.01,77030.36,0.0,-0.98434,1e-05,2.81271]
[1779682915225,37.01,77030.36,0.0,-0.98434,1e-05,2.81271]
[1779682915460,37.01,77029.1,0.0,-0.98436,1e-05,2.80957]
[1779682919646,37.01,77030.05,0.0,-0.98435,1e-05,2.81115]
[1779682919722,37.01,77030.05,0.0,-0.98435,1e-05,2.81115]
[1779682925530,37.01,77025.49,0.0,-0.98443,1e-05,2.79916]
[1779682926657,37.01,77025.49,0.0,-0.98443,1e-05,2.79916]
[1779682926723,37.01,77025.49,0.0,-0.98443,1e-05,2.79916]
[1779682926811,37.01,77023.09,0.0,-0.98446,1e-05,2.79343]
[1779682931572,37.01,77020.33,0.0,-0.98451,1e-05,2.78622]
[1779682932579,37.01,77018.39,0.0,-0.98454,1e-05,2.7816]
[1779682934992,37.0,77017.37,0.0,-0.98455,1e-05,2.7791]
[1779682935223,37.0,77017.17,0.0,-0.98456,1e-05,2.7785]
[1779682945672,37.0,77016.99,0.0,-0.98457,1e-05,2.77656]
[1779682949662,37.0,77016.5,0.0,-0.98458,1e-05,2.77503]
[1779682949722,37.0,77016.5,0.0,-0.98458,1e-05,2.77503]
[1779682955741,37.0,77016.83,0.0,-0.98459,1e-05,2.77312]
[1779682959771,37.0,77021.81,0.0,-0.98452,1e-05,2.78407]
[1779682960936,37.0,77021.81,0.0,-0.98452,1e-05,2.78407]
[1779682960973,37.0,77021.81,0.0,-0.98452,1e-05,2.78407]
[1779682961033,36.99,77024.26,0.0,-0.98449,1e-05,2.78942]
[1779682966820,36.99,77025.27,0.0,-0.98448,1e-05,2.79098]
[1779682968834,36.99,77027.22,0.0,-0.98445,1e-05,2.79517]
[1779682970493,36.99,77026.21,0.0,-0.98447,1e-05,2.79268]
[1779682970724,36.99,77026.21,0.0,-0.98447,1e-05,2.79268]
[1779682974876,36.99,77030.48,0.0,-0.98441,1e-05,2.80174]
[1779682975934,36.99,77030.48,0.0,-0.98441,1e-05,2.80174]
[1779682975971,36.99,77030.48,0.0,-0.98441,1e-05,2.80174]
[1779682981926,36.98,77030.89,0.0,-0.98441,1e-05,2.80142]
[1779682984770,36.98,77029.17,0.0,-0.98444,1e-05,2.79707]
[1779682984973,36.98,77029.17,0.0,-0.98444,1e-05,2.79707]
[1779682990988,36.98,77029.56,0.0,-0.98444,1e-05,2.7967]
[1779682994009,36.98,77024.92,0.0,-0.98451,1e-05,2.78543]
[1779682994651,36.98,77024.92,0.0,-0.98451,1e-05,2.78543]
[1779682994721,36.98,77024.92,0.0,-0.98451,1e-05,2.78543]
[1779682995016,36.98,77021.33,0.0,-0.98457,1e-05,2.77697]
[1779682997032,36.98,77021.26,0.0,-0.98457,1e-05,2.77649]
[1779683000053,36.98,77019.25,0.0,-0.9846,1e-05,2.77128]
[1779683002652,36.98,77019.2,0.0,-0.98461,1e-05,2.77102]
[1779683002721,36.98,77019.2,0.0,-0.98461,1e-05,2.77102]
[1779683008109,36.97,77018.81,0.0,-0.98462,1e-05,2.76916]
[1779683011493,36.97,77019.32,0.0,-0.98461,1e-05,2.77005]
[1779683011722,36.97,77019.32,0.0,-0.98461,1e-05,2.77005]
[1779683013144,36.97,77024.25,0.0,-0.98455,1e-05,2.77922]
[1779683016734,36.97,77024.86,0.0,-0.98454,1e-05,2.78031]
[1779683018164,36.97,77025.5,0.0,-0.98454,1e-05,2.78147]
[1779683018222,36.97,77025.5,0.0,-0.98454,1e-05,2.78147]
[1779683021200,36.97,77028.24,0.0,-0.9845,1e-05,2.78714]
[1779683022261,36.97,77028.24,0.0,-0.9845,1e-05,2.78714]
[1779683022470,36.97,77028.24,0.0,-0.9845,1e-05,2.78714]
[1779683026237,36.96,77032.22,0.0,-0.98445,1e-05,2.79545]
[1779683027441,36.96,77032.22,0.0,-0.98445,1e-05,2.79545]
[1779683027470,36.96,77032.22,0.0,-0.98445,1e-05,2.79545]
[1779683028249,36.96,77030.01,0.0,-0.98448,1e-05,2.78996]
[1779683029256,36.96,77026.88,0.0,-0.98453,1e-05,2.78255]
[1779683034685,36.96,77026.63,0.0,-0.98454,1e-05,2.78131]
[1779683034724,36.96,77026.63,0.0,-0.98454,1e-05,2.78131]
[1779683034825,36.96,77023.62,0.0,-0.98458,1e-05,2.77422]
[1779683040333,36.96,77025.01,0.0,-0.98457,1e-05,2.77654]
[1779683041560,36.96,77025.01,0.0,-0.98457,1e-05,2.77654]
[1779683041721,36.96,77025.01,0.0,-0.98457,1e-05,2.77654]
[1779683041823,36.96,77026.77,0.0,-0.98454,1e-05,2.78044]
[1779683047382,36.96,77027.33,0.0,-0.98454,1e-05,2.78079]
[1779683053064,36.95,77026.96,0.0,-0.98455,1e-05,2.77947]
[1779683053226,36.95,77027.31,0.0,-0.98455,1e-05,2.77997]
[1779683058459,36.95,77028.36,0.0,-0.98454,1e-05,2.78147]
[1779683064502,36.95,77028.17,0.0,-0.98455,1e-05,2.78012]
[1779683065433,36.95,77028.17,0.0,-0.98455,1e-05,2.78012]
[1779683065473,36.95,77028.17,0.0,-0.98455,1e-05,2.78012]
[1779683070544,36.95,77027.3,0.0,-0.98457,1e-05,2.7772]
[1779683072290,36.94,77026.87,0.0,-0.98458,1e-05,2.7743]
[1779683072471,36.94,77026.87,0.0,-0.98458,1e-05,2.7743]
[1779683076586,36.94,77024.69,0.0,-0.98462,1e-05,2.76857]
[1779683077446,36.94,77024.69,0.0,-0.98462,1e-05,2.76857]
[1779683077472,36.94,77024.69,0.0,-0.98462,1e-05,2.76857]
[1779683081538,36.94,77021.9,0.0,-0.98466,1e-05,2.76167]
[1779683083858,36.94,77022.45,0.0,-0.98466,1e-05,2.76269]
[1779683083973,36.94,77022.45,0.0,-0.98466,1e-05,2.76269]
[1779683088741,36.94,77022.32,0.0,-0.98466,1e-05,2.76179]
[1779683088974,36.94,77022.32,0.0,-0.98466,1e-05,2.76179]
[1779683094717,36.94,77021.97,0.0,-0.98467,1e-05,2.76016]
[1779683097738,36.94,77024.45,0.0,-0.98464,1e-05,2.76549]
[1779683099368,36.94,77024.94,0.0,-0.98463,1e-05,2.76649]
[1779683099470,36.94,77024.94,0.0,-0.98463,1e-05,2.76649]
[1779683103284,36.93,77023.97,0.0,-0.98465,1e-05,2.76376]
[1779683103471,36.93,77023.97,0.0,-0.98465,1e-05,2.76376]
[1779683107498,36.93,77024.53,0.0,-0.98464,1e-05,2.76454]
[1779683107721,36.93,77024.53,0.0,-0.98464,1e-05,2.76454]
[1779683107808,36.93,77030.98,0.0,-0.98455,1e-05,2.77925]
[1779683109822,36.93,77033.03,0.0,-0.98452,1e-05,2.78365]
[1779683112168,36.93,77032.19,0.0,-0.98454,1e-05,2.78154]
[1779683112223,36.93,77032.79,0.0,-0.98453,1e-05,2.78276]
[1779683114857,36.93,77035.54,0.0,-0.98449,1e-05,2.78861]
[1779683115223,36.93,77035.54,0.0,-0.98449,1e-05,2.78861]
[1779683115864,36.93,77037.32,0.0,-0.98447,1e-05,2.79254]
[1779683116312,36.93,77037.32,0.0,-0.98447,1e-05,2.79254]
[1779683116481,36.93,77037.32,0.0,-0.98447,1e-05,2.79254]
[1779683116871,36.93,77039.05,0.0,-0.98444,1e-05,2.79636]
[1779683121908,36.92,77047.48,0.0,-0.98432,1e-05,2.81497]
[1779683122913,36.92,77049.66,0.0,-0.98429,1e-05,2.81982]
[1779683124845,36.92,77049.71,0.0,-0.98429,1e-05,2.8197]
[1779683124971,36.92,77049.71,0.0,-0.98429,1e-05,2.8197]
[1779683130969,36.92,77050.01,0.0,-0.9843,1e-05,2.81875]
[1779683134917,36.92,77050.52,0.0,-0.98431,1e-05,2.81748]
[1779683135487,36.92,77050.52,0.0,-0.98431,1e-05,2.81725]
[1779683135721,36.92,77050.52,0.0,-0.98431,1e-05,2.81725]
[1779683142051,36.91,77050.61,0.0,-0.98432,1e-05,2.8159]
[1779683148093,36.91,77050.88,0.0,-0.98432,1e-05,2.81522]
[1779683152696,36.91,77051.27,0.0,-0.98432,1e-05,2.81527]
[1779683152720,36.91,77051.27,0.0,-0.98432,1e-05,2.81527]
[1779683158164,36.9,77051.1,0.0,-0.98433,1e-05,2.81359]
[1779683161245,36.9,77050.7,0.0,-0.98434,1e-05,2.81223]
[1779683161471,36.9,77051.2,0.0,-0.98433,1e-05,2.81318]
[1779683165213,36.9,77053.8,0.0,-0.9843,1e-05,2.81839]
[1779683165437,36.9,77053.8,0.0,-0.9843,1e-05,2.81839]
[1779683166220,36.9,77065.93,0.0,-0.98412,2e-05,2.84658]
[1779683167227,36.9,77070.93,0.0,-0.98405,2e-05,2.85786]
[1779683168049,36.9,77070.93,0.0,-0.98405,2e-05,2.85786]
[1779683168221,36.9,77070.93,0.0,-0.98405,2e-05,2.85786]
[1779683169231,36.9,77071.32,0.0,-0.98404,2e-05,2.85848]
[1779683169241,36.89,77071.13,0.0,-0.98405,2e-05,2.85774]
[1779683171230,36.89,77071.13,0.0,-0.98405,2e-05,2.85774]
[1779683171255,36.89,77071.02,0.0,-0.98405,2e-05,2.85688]
[1779683172262,36.89,77067.93,0.0,-0.9841,2e-05,2.8493]
[1779683174895,36.89,77067.77,0.0,-0.98411,2e-05,2.84864]
[1779683174976,36.89,77067.77,0.0,-0.98411,2e-05,2.84864]
[1779683182976,36.89,77067.72,0.0,-0.98411,2e-05,2.84767]
[1779683188375,36.88,77066.96,0.0,-0.98415,2e-05,2.84257]
[1779683197194,36.88,77067.04,0.0,-0.98415,2e-05,2.84222]
[1779683197224,36.88,77067.04,0.0,-0.98415,2e-05,2.84222]
[1779683201324,36.87,77068.49,0.0,-0.98415,2e-05,2.84118]
[1779683201473,36.87,77068.49,0.0,-0.98415,2e-05,2.84118]
[1779683207903,36.87,77068.35,0.0,-0.98417,2e-05,2.83925]
[1779683207972,36.87,77068.35,0.0,-0.98417,2e-05,2.83925]
[1779683213551,36.86,77069.4,0.0,-0.98416,2e-05,2.83988]
[1779683215669,36.86,77069.59,0.0,-0.98416,2e-05,2.84006]
[1779683215721,36.86,77069.59,0.0,-0.98416,2e-05,2.84006]
[1779683221606,36.86,77068.9,0.0,-0.98418,2e-05,2.83662]
[1779683226642,36.85,77071.17,0.0,-0.98416,2e-05,2.84068]
[1779683227420,36.85,77071.17,0.0,-0.98416,2e-05,2.84068]
[1779683227470,36.85,77071.17,0.0,-0.98416,2e-05,2.84068]
[1779683232684,36.85,77073.43,0.0,-0.98413,2e-05,2.84436]
[1779683234938,36.85,77073.95,0.0,-0.98413,2e-05,2.84531]
[1779683234972,36.85,77073.95,0.0,-0.98413,2e-05,2.84531]
[1779683236712,36.84,77071.15,0.0,-0.98418,2e-05,2.8379]
[1779683238013,36.84,77071.15,0.0,-0.98418,2e-05,2.8379]
[1779683238220,36.84,77071.15,0.0,-0.98418,2e-05,2.8379]
[1779683243761,36.84,77069.98,0.0,-0.98421,2e-05,2.83333]
[1779683245775,36.84,77066.57,0.0,-0.98426,1e-05,2.82482]
[1779683246782,36.84,77063.41,0.0,-0.98431,1e-05,2.81718]
[1779683247471,36.84,77063.41,0.0,-0.98431,1e-05,2.81718]
[1779683252824,36.83,77061.96,0.0,-0.98435,1e-05,2.81066]
[1779683254347,36.83,77061.96,0.0,-0.98435,1e-05,2.81066]
[1779683254471,36.83,77061.76,0.0,-0.98435,1e-05,2.80998]
[1779683254838,36.83,77057.61,0.0,-0.98442,1e-05,2.80009]
[1779683259873,36.83,77056.7,0.0,-0.98444,1e-05,2.79698]
[1779683261399,36.83,77056.82,0.0,-0.98444,1e-05,2.79707]
[1779683261470,36.83,77056.82,0.0,-0.98444,1e-05,2.79707]
[1779683267929,36.83,77058.13,0.0,-0.98443,1e-05,2.79872]
[1779683275985,36.82,77058.01,0.0,-0.98444,1e-05,2.79683]
[1779683279663,36.82,77058.01,0.0,-0.98444,1e-05,2.79683]
[1779683279719,36.82,77058.01,0.0,-0.98444,1e-05,2.79683]
[1779683282030,36.82,77062.67,0.0,-0.98438,1e-05,2.80647]
[1779683286289,36.82,77062.77,0.0,-0.98438,1e-05,2.80605]
[1779683286470,36.82,77062.57,0.0,-0.98438,1e-05,2.80537]
[1779683293107,36.81,77063.64,0.0,-0.98438,1e-05,2.80635]
[1779683293651,36.81,77063.64,0.0,-0.98438,1e-05,2.80635]
[1779683293719,36.81,77063.64,0.0,-0.98438,1e-05,2.80635]
[1779683299156,36.81,77064.12,0.0,-0.98438,1e-05,2.80617]
[1779683308219,36.8,77064.25,0.0,-0.98439,1e-05,2.80455]
[1779683311383,36.8,77064.23,0.0,-0.98439,1e-05,2.80408]
[1779683311470,36.8,77064.14,0.0,-0.9844,1e-05,2.80189]
[1779683317093,36.8,77063.86,0.0,-0.98442,1e-05,2.80021]
[1779683317220,36.8,77063.86,0.0,-0.98442,1e-05,2.80021]
[1779683320303,36.79,77067.55,0.0,-0.98437,1e-05,2.808]
[1779683321014,36.79,77067.55,0.0,-0.98437,1e-05,2.808]
[1779683321221,36.79,77067.55,0.0,-0.98437,1e-05,2.808]
[1779683323324,36.79,77070.99,0.0,-0.98432,1e-05,2.81539]
[1779683325221,36.79,77071.78,0.0,-0.98431,1e-05,2.81701]
[1779683325338,36.79,77074.19,0.0,-0.98427,1e-05,2.82242]
[1779683327352,36.79,77076.47,0.0,-0.98424,2e-05,2.82728]
[1779683330373,36.79,77078.63,0.0,-0.98421,2e-05,2.83158]
[1779683332387,36.79,77080.81,0.0,-0.98419,2e-05,2.83591]
[1779683333394,36.79,77083.78,0.0,-0.98414,2e-05,2.84262]
[1779683333874,36.79,77083.78,0.0,-0.98414,2e-05,2.84262]
[1779683339437,36.78,77084.12,0.0,-0.98415,2e-05,2.84168]
[1779683341463,36.78,77082.03,0.0,-0.98419,2e-05,2.8362]
[1779683344243,36.78,77077.57,0.0,-0.98426,1e-05,2.82518]
[1779683344472,36.78,77074.93,0.0,-0.9843,1e-05,2.81874]
[1779683350514,36.77,77073.65,0.0,-0.98433,1e-05,2.81431]
[1779683356556,36.77,77073.73,0.0,-0.98433,1e-05,2.81309]
[1779683361591,36.77,77073.76,0.0,-0.98434,1e-05,2.81201]
[1779683366871,36.76,77073.84,0.0,-0.98435,1e-05,2.81128]
[1779683367234,36.76,77073.84,0.0,-0.98435,1e-05,2.81128]
[1779683367258,36.76,77072.9,0.0,-0.98436,1e-05,2.80885]
[1779683371219,36.76,77072.95,0.0,-0.98436,1e-05,2.8083]
[1779683371320,36.76,77072.66,0.0,-0.98438,1e-05,2.80563]
[1779683376696,36.76,77073.31,0.0,-0.98438,1e-05,2.80582]
[1779683381731,36.75,77073.65,0.0,-0.98438,1e-05,2.80551]
[1779683382956,36.75,77073.65,0.0,-0.98438,1e-05,2.80551]
[1779683382969,36.75,77073.65,0.0,-0.98438,1e-05,2.80551]
[1779683383057,36.75,77074.23,0.0,-0.98437,1e-05,2.80665]
[1779683386766,36.75,77076.07,0.0,-0.98435,1e-05,2.81006]
[1779683391802,36.75,77077.33,0.0,-0.98434,1e-05,2.81184]
[1779683392809,36.75,77084.73,0.0,-0.98423,2e-05,2.82896]
[1779683393816,36.75,77086.07,0.0,-0.98421,2e-05,2.83184]
[1779683398312,36.74,77086.26,0.0,-0.98421,2e-05,2.83176]
[1779683403886,36.74,77087.35,0.0,-0.98421,2e-05,2.8322]
[1779683406907,36.74,77090.49,0.0,-0.98417,2e-05,2.8388]
[1779683409224,36.74,77090.95,0.0,-0.98416,2e-05,2.83961]
[1779683409267,36.73,77090.91,0.0,-0.98417,2e-05,2.83924]
[1779683414963,36.73,77091.78,0.0,-0.98416,2e-05,2.83963]
[1779683419998,36.73,77091.83,0.0,-0.98417,2e-05,2.83838]
[1779683426040,36.72,77091.96,0.0,-0.98418,2e-05,2.83705]
[1779683427189,36.72,77091.96,0.0,-0.98418,2e-05,2.83705]
[1779683427229,36.72,77091.96,0.0,-0.98418,2e-05,2.83705]
[1779683427291,36.72,77097.27,0.0,-0.9841,2e-05,2.84932]
[1779683428054,36.72,77099.63,0.0,-0.98407,2e-05,2.85461]
[1779683432085,36.72,77103.96,0.0,-0.98402,2e-05,2.86188]
[1779683434099,36.72,77105.71,0.0,-0.984,2e-05,2.86542]
[1779683435409,36.72,77105.71,0.0,-0.984,2e-05,2.86542]
[1779683436118,36.71,77102.24,0.0,-0.98405,2e-05,2.85656]
[1779683438132,36.71,77104.86,0.0,-0.98402,2e-05,2.86219]
[1779683439471,36.71,77104.86,0.0,-0.98402,2e-05,2.86219]
[1779683440146,36.71,77105.88,0.0,-0.98401,2e-05,2.864]
[1779683443469,36.71,77107.42,0.0,-0.98399,2e-05,2.86706]
[1779683453239,36.7,77106.64,0.0,-0.98402,2e-05,2.86195]
[1779683453638,36.7,77106.64,0.0,-0.98402,2e-05,2.86195]
[1779683454246,36.7,77107.53,0.0,-0.98401,2e-05,2.86378]
[1779683455714,36.7,77107.57,0.0,-0.98401,2e-05,2.86358]
[1779683455899,36.7,77107.57,0.0,-0.98401,2e-05,2.86358]
[1779683461295,36.69,77110.86,0.0,-0.98397,2e-05,2.86969]
[1779683462283,36.69,77110.86,0.0,-0.98397,2e-05,2.86969]
[1779683463986,36.69,77115.34,0.0,-0.98391,2e-05,2.87977]
[1779683464220,36.69,77115.34,0.0,-0.98391,2e-05,2.87977]
[1779683464316,36.69,77116.41,0.0,-0.98389,2e-05,2.88201]
[1779683471365,36.68,77117.19,0.0,-0.98389,2e-05,2.88168]
[1779683475404,36.68,77121.0,0.0,-0.98384,2e-05,2.88954]
[1779683479432,36.68,77125.77,0.0,-0.98378,2e-05,2.89966]
[1779683483463,36.67,77131.62,0.0,-0.9837,2e-05,2.91234]
[1779683485475,36.67,77136.53,0.0,-0.98363,2e-05,2.92345]
[1779683486482,36.67,77140.76,0.0,-0.98356,2e-05,2.93329]
[1779683487490,36.67,77135.97,0.0,-0.98364,2e-05,2.92132]
[1779683488663,36.67,77133.18,0.0,-0.98369,2e-05,2.91418]
[1779683491727,36.67,77130.58,0.0,-0.98373,2e-05,2.90716]
[1779683493866,36.66,77131.37,0.0,-0.98374,2e-05,2.90615]
[1779683493970,36.66,77131.37,0.0,-0.98374,2e-05,2.90615]
[1779683494539,36.66,77131.34,0.0,-0.98374,2e-05,2.90572]
[1779683497934,36.66,77131.04,0.0,-0.98375,2e-05,2.9039]
[1779683497975,36.66,77131.04,0.0,-0.98375,2e-05,2.9039]
[1779683502597,36.65,77125.39,0.0,-0.98385,2e-05,2.88817]
[1779683503880,36.65,77123.78,0.0,-0.98388,2e-05,2.88398]
[1779683503972,36.65,77123.78,0.0,-0.98388,2e-05,2.88398]
[1779683504015,36.65,77123.78,0.0,-0.98388,2e-05,2.88398]
[1779683504220,36.65,77123.78,0.0,-0.98388,2e-05,2.88398]
[1779683504611,36.65,77123.67,0.0,-0.98388,2e-05,2.88339]
[1779683509646,36.65,77116.31,0.0,-0.98401,2e-05,2.86426]
[1779683511660,36.65,77109.32,0.0,-0.98412,2e-05,2.8471]
[1779683513674,36.65,77107.07,0.0,-0.98415,2e-05,2.84128]
[1779683518194,36.64,77106.46,0.0,-0.98417,2e-05,2.83912]
[1779683518221,36.64,77106.46,0.0,-0.98417,2e-05,2.83912]
[1779683523744,36.64,77105.59,0.0,-0.98419,2e-05,2.83546]
[1779683526047,36.64,77105.4,0.0,-0.98419,2e-05,2.83479]
[1779683526219,36.64,77105.4,0.0,-0.98419,2e-05,2.83479]
[1779683526583,36.64,77105.4,0.0,-0.98419,2e-05,2.83479]
[1779683526625,36.64,77105.04,0.0,-0.9842,2e-05,2.83349]
[1779683526719,36.64,77105.04,0.0,-0.9842,2e-05,2.83349]
[1779683531800,36.63,77103.09,0.0,-0.98424,2e-05,2.82779]
[1779683532807,36.63,77093.22,0.0,-0.98439,1e-05,2.80441]
[1779683533814,36.63,77090.73,0.0,-0.98443,1e-05,2.79842]
[1779683536863,36.63,77090.2,0.0,-0.98444,1e-05,2.79687]
[1779683536973,36.63,77090.2,0.0,-0.98444,1e-05,2.79687]
[1779683538851,36.63,77086.1,0.0,-0.9845,1e-05,2.78684]
[1779683542233,36.63,77083.53,0.0,-0.98454,1e-05,2.78059]
[1779683542470,36.63,77083.53,0.0,-0.98454,1e-05,2.78059]
[1779683542915,36.63,77083.43,0.0,-0.98454,1e-05,2.78023]
[1779683542970,36.63,77083.43,0.0,-0.98454,1e-05,2.78023]
[1779683543016,36.63,77083.98,0.0,-0.98454,1e-05,2.78138]
[1779683548922,36.63,77083.82,0.0,-0.98454,1e-05,2.78023]
[1779683552369,36.63,77083.89,0.0,-0.98454,1e-05,2.78014]
[1779683552473,36.63,77083.89,0.0,-0.98454,1e-05,2.78014]
[1779683555971,36.62,77078.1,0.0,-0.98464,1e-05,2.76431]
[1779683557180,36.62,77078.1,0.0,-0.98464,1e-05,2.76431]
[1779683557220,36.62,77078.1,0.0,-0.98464,1e-05,2.76431]
[1779683557355,36.62,77078.1,0.0,-0.98464,1e-05,2.76431]
[1779683557470,36.62,77078.1,0.0,-0.98464,1e-05,2.76431]
[1779683557563,36.62,77073.74,0.0,-0.98471,1e-05,2.75413]
[1779683561631,36.62,77074.84,0.0,-0.98469,1e-05,2.75658]
[1779683561721,36.62,77074.03,0.0,-0.98471,1e-05,2.75433]
[1779683567053,36.62,77071.93,0.0,-0.98474,1e-05,2.74904]
[1779683569067,36.62,77067.47,0.0,-0.98481,1e-05,2.73859]
[1779683570292,36.62,77067.47,0.0,-0.98481,1e-05,2.73859]
[1779683570471,36.62,77067.47,0.0,-0.98481,1e-05,2.73859]
[1779683570763,36.62,77066.02,0.0,-0.98483,1e-05,2.73519]
[1779683570969,36.62,77066.02,0.0,-0.98483,1e-05,2.73519]
[1779683571081,36.62,77066.18,0.0,-0.98483,1e-05,2.73549]
[1779683576116,36.62,77066.61,0.0,-0.98482,1e-05,2.73615]
[1779683576941,36.62,77066.61,0.0,-0.98482,1e-05,2.73615]
[1779683576972,36.62,77066.61,0.0,-0.98482,1e-05,2.73615]
[1779683581703,36.62,77066.89,0.0,-0.98482,1e-05,2.73653]
[1779683581726,36.62,77066.89,0.0,-0.98482,1e-05,2.73653]
[1779683582158,36.62,77067.18,0.0,-0.98482,1e-05,2.73706]
[1779683585298,36.62,77068.5,0.0,-0.9848,1e-05,2.73996]
[1779683585473,36.62,77068.5,0.0,-0.9848,1e-05,2.73996]
[1779683585573,36.62,77069.43,0.0,-0.98478,1e-05,2.74203]
[1779683591660,36.62,77067.5,0.0,-0.98482,1e-05,2.73726]
[1779683591721,36.62,77067.5,0.0,-0.98482,1e-05,2.73726]
[1779683591848,36.62,77067.5,0.0,-0.98482,1e-05,2.73726]
[1779683591970,36.62,77067.5,0.0,-0.98482,1e-05,2.73726]
[1779683592230,36.62,77067.53,0.0,-0.98482,1e-05,2.7372]
[1779683596524,36.62,77067.64,0.0,-0.98482,1e-05,2.73726]
[1779683596720,36.62,77067.64,0.0,-0.98482,1e-05,2.73726]
[1779683596625,36.62,77072.53,0.0,-0.98474,1e-05,2.74845]
[1779683599279,36.62,77073.67,0.0,-0.98473,1e-05,2.75082]
[1779683600252,36.62,77073.67,0.0,-0.98473,1e-05,2.75082]
[1779683600472,36.62,77073.67,0.0,-0.98473,1e-05,2.75082]
[1779683601762,36.61,77073.19,0.0,-0.98474,1e-05,2.74953]
[1779683601969,36.61,77073.19,0.0,-0.98474,1e-05,2.74953]
[1779683602300,36.61,77073.23,0.0,-0.98474,1e-05,2.74953]
[1779683607335,36.61,77073.21,0.0,-0.98474,1e-05,2.74902]
[1779683611445,36.61,77070.48,0.0,-0.98478,1e-05,2.74245]
[1779683611481,36.61,77070.48,0.0,-0.98478,1e-05,2.74245]
[1779683618412,36.61,77070.05,0.0,-0.9848,1e-05,2.73907]
[1779683619169,36.61,77070.05,0.0,-0.9848,1e-05,2.73907]
[1779683619222,36.61,77070.05,0.0,-0.9848,1e-05,2.73907]
[1779683619388,36.61,77070.05,0.0,-0.9848,1e-05,2.73907]
[1779683619471,36.61,77070.05,0.0,-0.9848,1e-05,2.73907]
[1779683619541,36.61,77069.64,0.0,-0.98481,1e-05,2.73805]
[1779683629489,36.61,77071.39,0.0,-0.98479,1e-05,2.74129]
[1779683634684,36.61,77071.42,0.0,-0.98479,1e-05,2.74119]
[1779683634722,36.61,77071.42,0.0,-0.98479,1e-05,2.74119]
[1779683644594,36.6,77070.62,0.0,-0.98481,1e-05,2.73822]
[1779683645305,36.6,77070.62,0.0,-0.98481,1e-05,2.73822]
[1779683645479,36.6,77070.62,0.0,-0.98481,1e-05,2.73822]
[1779683645680,36.6,77070.62,0.0,-0.98481,1e-05,2.73822]
[1779683645723,36.6,77070.62,0.0,-0.98481,1e-05,2.73822]
[1779683645699,36.6,77065.11,0.0,-0.98489,1e-05,2.72548]
[1779683646866,36.6,77061.97,0.0,-0.98494,1e-05,2.71821]
[1779683646981,36.6,77061.97,0.0,-0.98494,1e-05,2.71821]
[1779683651643,36.6,77055.92,0.0,-0.98502,1e-05,2.70415]
[1779683653147,36.6,77052.76,0.0,-0.98507,1e-05,2.69692]
[1779683653223,36.6,77052.76,0.0,-0.98507,1e-05,2.69692]
[1779683653502,36.6,77052.76,0.0,-0.98507,1e-05,2.69692]
[1779683653724,36.6,77052.76,0.0,-0.98507,1e-05,2.69692]
[1779683653530,36.6,77052.76,0.0,-0.98507,1e-05,2.6969]
[1779683662720,36.6,77053.06,0.0,-0.98507,1e-05,2.69746]
[1779683666485,36.6,77049.9,0.0,-0.98511,1e-05,2.69023]
[1779683666725,36.6,77049.9,0.0,-0.98511,1e-05,2.69023]
[1779683671786,36.6,77049.39,0.0,-0.98513,1e-05,2.68733]
[1779683675472,36.6,77050.04,0.0,-0.98512,1e-05,2.6888]
[1779683675697,36.6,77050.04,0.0,-0.98512,1e-05,2.6888]
[1779683675720,36.6,77050.04,0.0,-0.98512,1e-05,2.6888]
[1779683675709,36.6,77050.36,0.0,-0.98512,1e-05,2.68953]
[1779683679177,36.6,77052.07,0.0,-0.98509,1e-05,2.69339]
[1779683679222,36.6,77052.07,0.0,-0.98509,1e-05,2.69339]
[1779683679333,36.6,77052.07,0.0,-0.98509,1e-05,2.69339]
[1779683679473,36.6,77052.07,0.0,-0.98509,1e-05,2.69339]
[1779683679507,36.6,77052.24,0.0,-0.98509,1e-05,2.69376]
[1779683684493,36.6,77052.8,0.0,-0.98508,1e-05,2.69497]
[1779683684722,36.6,77052.8,0.0,-0.98508,1e-05,2.69497]
[1779683691764,36.6,77053.25,0.0,-0.98507,1e-05,2.6959]
[1779683691919,36.6,77054.14,0.0,-0.98506,1e-05,2.69784]
[1779683691970,36.6,77054.14,0.0,-0.98506,1e-05,2.69784]
[1779683692069,36.6,77057.43,0.0,-0.98502,1e-05,2.70533]
[1779683697759,36.6,77060.69,0.0,-0.98497,1e-05,2.71261]
[1779683697822,36.6,77061.1,0.0,-0.98496,1e-05,2.71345]
[1779683697971,36.6,77061.1,0.0,-0.98496,1e-05,2.71345]
[1779683701714,36.6,77061.25,0.0,-0.98496,1e-05,2.7138]
[1779683701722,36.6,77061.25,0.0,-0.98496,1e-05,2.7138]
[1779683706126,36.6,77060.76,0.0,-0.98497,1e-05,2.71233]
[1779683706221,36.6,77060.76,0.0,-0.98497,1e-05,2.71233]
[1779683706227,36.6,77061.47,0.0,-0.98496,1e-05,2.71391]
[1779683708980,36.6,77061.48,0.0,-0.98496,1e-05,2.71389]
[1779683709220,36.6,77061.48,0.0,-0.98496,1e-05,2.71389]
[1779683713091,36.6,77065.79,0.0,-0.9849,1e-05,2.72344]
[1779683715772,36.6,77065.75,0.0,-0.9849,1e-05,2.72329]
[1779683715975,36.6,77066.83,0.0,-0.98489,1e-05,2.7257]
[1779683716694,36.6,77066.83,0.0,-0.98489,1e-05,2.7257]
[1779683716721,36.6,77066.83,0.0,-0.98489,1e-05,2.7257]
[1779683716821,36.6,77067.7,0.0,-0.98487,1e-05,2.72756]
[1779683720142,36.6,77067.64,0.0,-0.98488,1e-05,2.72729]
[1779683720221,36.6,77067.64,0.0,-0.98488,1e-05,2.72729]
[1779683720241,36.6,77063.3,0.0,-0.98494,1e-05,2.71728]
[1779683724119,36.6,77064.03,0.0,-0.98493,1e-05,2.71878]
[1779683724222,36.6,77064.03,0.0,-0.98493,1e-05,2.71878]
[1779683725736,36.6,77063.31,0.0,-0.98494,1e-05,2.71708]
[1779683725767,36.6,77063.54,0.0,-0.98494,1e-05,2.71755]
[1779683725969,36.6,77063.54,0.0,-0.98494,1e-05,2.71755]
[1779683731218,36.6,77064.61,0.0,-0.98493,1e-05,2.7179]
[1779683743303,36.59,77065.28,0.0,-0.98493,1e-05,2.71867]
[1779683744100,36.59,77065.28,0.0,-0.98493,1e-05,2.71867]
[1779683744220,36.59,77065.28,0.0,-0.98493,1e-05,2.71867]
[1779683749751,36.59,77065.17,0.0,-0.98493,1e-05,2.7183]
[1779683749971,36.59,77067.81,0.0,-0.98489,1e-05,2.72413]
[1779683750805,36.59,77067.81,0.0,-0.98489,1e-05,2.72413]
[1779683750820,36.59,77074.44,0.0,-0.9848,1e-05,2.7393]
[1779683750970,36.59,77074.44,0.0,-0.9848,1e-05,2.7393]
[1779683756551,36.59,77079.22,0.0,-0.98473,1e-05,2.74982]
[1779683756719,36.59,77079.22,0.0,-0.98473,1e-05,2.74982]
[1779683762720,36.59,77079.3,0.0,-0.98473,1e-05,2.74937]
[1779683768424,36.59,77079.35,0.0,-0.98474,1e-05,2.74887]
[1779683768470,36.59,77079.35,0.0,-0.98474,1e-05,2.74887]
[1779683769046,36.59,77079.47,0.0,-0.98474,1e-05,2.74904]
[1779683769220,36.59,77079.47,0.0,-0.98474,1e-05,2.74904]
[1779683769485,36.59,77079.22,0.0,-0.98474,1e-05,2.74837]
[1779683772545,36.59,77077.37,0.0,-0.98477,1e-05,2.7439]
[1779683772720,36.59,77077.37,0.0,-0.98477,1e-05,2.7439]
[1779683772812,36.59,77073.48,0.0,-0.98483,1e-05,2.73485]
[1779683778118,36.59,77072.61,0.0,-0.98484,1e-05,2.73248]
[1779683778225,36.59,77072.61,0.0,-0.98484,1e-05,2.73248]
[1779683778550,36.59,77072.19,0.0,-0.98485,1e-05,2.73145]
[1779683778998,36.59,77072.19,0.0,-0.98485,1e-05,2.73145]
[1779683779220,36.59,77072.19,0.0,-0.98485,1e-05,2.73145]
[1779683784654,36.58,77072.35,0.0,-0.98485,1e-05,2.73146]
[1779683784721,36.58,77072.35,0.0,-0.98485,1e-05,2.73146]
[1779683785141,36.58,77072.27,0.0,-0.98485,1e-05,2.7312]
[1779683785222,36.58,77072.27,0.0,-0.98485,1e-05,2.7312]
[1779683785599,36.58,77072.68,0.0,-0.98484,1e-05,2.73207]
[1779683790529,36.58,77072.21,0.0,-0.98485,1e-05,2.73069]
[1779683790721,36.58,77072.21,0.0,-0.98485,1e-05,2.73069]
[1779683799702,36.58,77073.09,0.0,-0.98485,1e-05,2.73059]
[1779683799725,36.58,77073.09,0.0,-0.98485,1e-05,2.73059]
[1779683799754,36.58,77069.67,0.0,-0.9849,1e-05,2.72237]
[1779683800734,36.58,77069.67,0.0,-0.9849,1e-05,2.72237]
[1779683800821,36.58,77066.68,0.0,-0.98495,1e-05,2.71547]
[1779683800972,36.58,77066.68,0.0,-0.98495,1e-05,2.71547]
[1779683806747,36.58,77066.17,0.0,-0.98496,1e-05,2.71404]
[1779683811783,36.58,77066.33,0.0,-0.98495,1e-05,2.71483]
[1779683815803,36.58,77067.79,0.0,-0.98493,1e-05,2.71869]
[1779683815976,36.58,77067.15,0.0,-0.98494,1e-05,2.71739]
[1779683826888,36.59,77068.1,0.0,-0.98491,1e-05,2.72141]
[1779683827374,36.59,77068.1,0.0,-0.98491,1e-05,2.72141]
[1779683827469,36.59,77068.1,0.0,-0.98491,1e-05,2.72141]
[1779683828292,36.59,77067.36,0.0,-0.98492,1e-05,2.71989]
[1779683828471,36.59,77067.36,0.0,-0.98492,1e-05,2.71989]
[1779683828902,36.59,77067.53,0.0,-0.98492,1e-05,2.72023]
[1779683836958,36.59,77066.47,0.0,-0.98494,1e-05,2.71746]
[1779683837512,36.59,77066.47,0.0,-0.98494,1e-05,2.71746]
[1779683837720,36.59,77066.47,0.0,-0.98494,1e-05,2.71746]
[1779683845014,36.59,77067.78,0.0,-0.98492,1e-05,2.7202]
[1779683850251,36.59,77067.53,0.0,-0.98492,1e-05,2.71952]
[1779683850469,36.59,77067.53,0.0,-0.98492,1e-05,2.71952]
[1779683851143,36.59,77068.9,0.0,-0.9849,1e-05,2.7226]
[1779683851220,36.59,77068.9,0.0,-0.9849,1e-05,2.7226]
[1779683851244,36.59,77068.97,0.0,-0.98491,1e-05,2.72098]
[1779683857098,36.59,77069.73,0.0,-0.9849,1e-05,2.72251]
[1779683862133,36.59,77069.76,0.0,-0.9849,1e-05,2.7224]
[1779683864147,36.59,77078.28,0.0,-0.98478,1e-05,2.74189]
[1779683866161,36.58,77079.9,0.0,-0.98476,1e-05,2.74547]
[1779683871196,36.58,77079.97,0.0,-0.98476,1e-05,2.74523]
[1779683876231,36.58,77081.16,0.0,-0.98474,1e-05,2.74756]
[1779683881266,36.58,77079.94,0.0,-0.98476,1e-05,2.74432]
[1779683886301,36.58,77080.82,0.0,-0.98475,1e-05,2.74593]
[1779683887308,36.58,77075.64,0.0,-0.98483,1e-05,2.73391]
[1779683892343,36.58,77078.1,0.0,-0.9848,1e-05,2.73922]
[1779683897377,36.58,77077.8,0.0,-0.9848,1e-05,2.73814]
[1779683902413,36.58,77077.07,0.0,-0.98482,1e-05,2.73608]
[1779683907448,36.58,77077.46,0.0,-0.98481,1e-05,2.7366]
[1779683912483,36.57,77076.8,0.0,-0.98483,1e-05,2.73296]
[1779683917518,36.57,77078.78,0.0,-0.98481,1e-05,2.73714]
[1779683925575,36.57,77078.11,0.0,-0.98482,1e-05,2.73498]
[1779683931619,36.57,77077.68,0.0,-0.98483,1e-05,2.73354]
[1779683936658,36.57,77077.95,0.0,-0.98483,1e-05,2.73378]
[1779683941689,36.57,77079.28,0.0,-0.98481,1e-05,2.73645]
[1779683946724,36.57,77078.49,0.0,-0.98483,1e-05,2.73425]
[1779683950752,36.57,77074.01,0.0,-0.98489,1e-05,2.72365]
[1779683957801,36.57,77075.06,0.0,-0.98488,1e-05,2.72566]
[1779683962836,36.56,77075.17,0.0,-0.98488,1e-05,2.72562]
[1779683965857,36.56,77081.47,0.0,-0.98479,1e-05,2.73992]
[1779683968882,36.56,77084.74,0.0,-0.98474,1e-05,2.74719]
[1779683969889,36.56,77088.06,0.0,-0.9847,1e-05,2.75477]
[1779683974924,36.56,77088.83,0.0,-0.9847,1e-05,2.75426]
[1779683975931,36.56,77098.82,0.0,-0.98455,1e-05,2.77734]
[1779683976938,36.56,77106.89,0.0,-0.98443,1e-05,2.79608]
[1779683977945,36.56,77107.06,0.0,-0.98443,1e-05,2.79633]
[1779683978573,36.56,77107.06,0.0,-0.98443,1e-05,2.79633]
[1779683978722,36.56,77107.06,0.0,-0.98443,1e-05,2.79633]
[1779683978952,36.56,77107.35,0.0,-0.98443,1e-05,2.79683]
[1779683988016,36.56,77106.6,0.0,-0.98445,1e-05,2.79347]
[1779683989602,36.55,77106.82,0.0,-0.98444,1e-05,2.79382]
[1779683989720,36.55,77106.82,0.0,-0.98444,1e-05,2.79382]
[1779683992538,36.55,77106.87,0.0,-0.98445,1e-05,2.79344]
[1779683992719,36.55,77106.87,0.0,-0.98445,1e-05,2.79344]
[1779683993050,36.55,77111.14,0.0,-0.98438,1e-05,2.80328]
[1779683993696,36.55,77111.14,0.0,-0.98438,1e-05,2.80328]
[1779683994057,36.55,77062.35,0.0,-0.9851,1e-05,2.69043]
[1779683996072,36.55,77068.21,0.0,-0.98502,1e-05,2.70362]
[1779683997100,36.55,77068.21,0.0,-0.98502,1e-05,2.70362]
[1779684002115,36.55,77068.72,0.0,-0.98501,1e-05,2.70473]
[1779684004129,36.55,77072.01,0.0,-0.98496,1e-05,2.71221]
[1779684008026,36.55,77072.76,0.0,-0.98495,1e-05,2.71385]
[1779684008224,36.55,77073.24,0.0,-0.98495,1e-05,2.71491]
[1779684010472,36.55,77072.81,0.0,-0.98495,1e-05,2.71387]
[1779684010723,36.55,77072.81,0.0,-0.98495,1e-05,2.71387]
[1779684012185,36.55,77072.38,0.0,-0.98496,1e-05,2.71282]
[1779684016214,36.55,77076.86,0.0,-0.9849,1e-05,2.72294]
[1779684017220,36.55,77081.54,0.0,-0.98483,1e-05,2.73364]
[1779684022255,36.55,77084.06,0.0,-0.98479,1e-05,2.73907]
[1779684025276,36.55,77088.61,0.0,-0.98473,1e-05,2.74932]
[1779684030311,36.55,77087.77,0.0,-0.98474,1e-05,2.74692]
[1779684032214,36.55,77087.6,0.0,-0.98476,1e-05,2.74468]
[1779684032220,36.55,77087.6,0.0,-0.98476,1e-05,2.74468]
[1779684032325,36.55,77089.58,0.0,-0.98473,1e-05,2.74916]
[1779684034339,36.55,77093.31,0.0,-0.98467,1e-05,2.75758]
[1779684040168,36.55,77093.34,0.0,-0.98468,1e-05,2.7572]
[1779684040222,36.54,77093.44,0.0,-0.98468,1e-05,2.75732]
[1779684041150,36.54,77093.44,0.0,-0.98468,1e-05,2.75709]
[1779684047430,36.54,77095.46,0.0,-0.98465,1e-05,2.76106]
[1779684050712,36.54,77095.84,0.0,-0.98465,1e-05,2.7617]
[1779684053219,36.54,77097.89,0.0,-0.98462,1e-05,2.76623]
[1779684056182,36.54,77097.46,0.0,-0.98463,1e-05,2.76485]
[1779684056222,36.54,77097.46,0.0,-0.98463,1e-05,2.76485]
[1779684056224,36.54,77096.5,0.0,-0.98464,1e-05,2.76239]
[1779684057882,36.54,77096.64,0.0,-0.98464,1e-05,2.76271]
[1779684057970,36.54,77096.64,0.0,-0.98464,1e-05,2.76271]
[1779684064549,36.54,77096.75,0.0,-0.98465,1e-05,2.76207]
[1779684067063,36.54,77096.9,0.0,-0.98464,1e-05,2.76231]
[1779684067221,36.54,77096.9,0.0,-0.98464,1e-05,2.76231]
[1779684067071,36.54,77096.88,0.0,-0.98465,1e-05,2.76215]
[1779684067699,36.54,77096.88,0.0,-0.98465,1e-05,2.76215]
[1779684067722,36.54,77096.88,0.0,-0.98465,1e-05,2.76215]
[1779684076230,36.53,77096.84,0.0,-0.98465,1e-05,2.76152]
[1779684083066,36.53,77098.34,0.0,-0.98463,1e-05,2.76398]
[1779684083221,36.53,77098.34,0.0,-0.98463,1e-05,2.76398]
[1779684083168,36.53,77098.82,0.0,-0.98463,1e-05,2.76499]
[1779684083733,36.53,77098.82,0.0,-0.98463,1e-05,2.76499]
[1779684083972,36.53,77098.82,0.0,-0.98463,1e-05,2.76499]
[1779684087710,36.53,77103.36,0.0,-0.98456,1e-05,2.775]
[1779684088829,36.53,77103.36,0.0,-0.98456,1e-05,2.775]
[1779684088971,36.53,77103.36,0.0,-0.98456,1e-05,2.775]
[1779684089029,36.53,77103.5,0.0,-0.98456,1e-05,2.7752]
[1779684089469,36.53,77103.5,0.0,-0.98456,1e-05,2.7752]
[1779684095073,36.53,77102.87,0.0,-0.98458,1e-05,2.77162]
[1779684095929,36.53,77103.55,0.0,-0.98458,1e-05,2.77285]
[1779684095971,36.53,77103.55,0.0,-0.98458,1e-05,2.77285]
[1779684095978,36.53,77102.59,0.0,-0.98459,1e-05,2.7705]
[1779684096948,36.53,77102.59,0.0,-0.98459,1e-05,2.7705]
[1779684096971,36.53,77102.59,0.0,-0.98459,1e-05,2.7705]
[1779684102815,36.53,77102.97,0.0,-0.98459,1e-05,2.7706]
[1779684106725,36.52,77102.8,0.0,-0.98459,1e-05,2.76987]
[1779684106972,36.52,77102.8,0.0,-0.98459,1e-05,2.76987]
[1779684107052,36.52,77102.78,0.0,-0.9846,1e-05,2.76972]
[1779684107426,36.52,77102.78,0.0,-0.9846,1e-05,2.76972]
[1779684107469,36.52,77102.78,0.0,-0.9846,1e-05,2.76972]
[1779684109864,36.52,77107.18,0.0,-0.98453,1e-05,2.77964]
[1779684115906,36.52,77107.83,0.0,-0.98453,1e-05,2.78041]
[1779684120941,36.52,77108.38,0.0,-0.98452,1e-05,2.7811]
[1779684123171,36.52,77110.81,0.0,-0.98449,1e-05,2.78666]
[1779684123222,36.52,77110.81,0.0,-0.98449,1e-05,2.78666]
[1779684123272,36.52,77112.93,0.0,-0.98446,1e-05,2.79136]
[1779684123939,36.52,77112.93,0.0,-0.98446,1e-05,2.79136]
[1779684123971,36.52,77112.93,0.0,-0.98446,1e-05,2.79136]
[1779684136047,36.51,77113.48,0.0,-0.98446,1e-05,2.79127]
[1779684138846,36.51,77113.52,0.0,-0.98446,1e-05,2.7911]
[1779684138971,36.51,77113.52,0.0,-0.98446,1e-05,2.7911]
[1779684139248,36.51,77113.52,0.0,-0.98446,1e-05,2.7911]
[1779684139067,36.51,77114.09,0.0,-0.98445,1e-05,2.79231]
[1779684139469,36.51,77114.09,0.0,-0.98445,1e-05,2.79231]
[1779684144966,36.51,77113.96,0.0,-0.98446,1e-05,2.79135]
[1779684145221,36.51,77113.96,0.0,-0.98446,1e-05,2.79135]
[1779684151076,36.51,77114.63,0.0,-0.98445,1e-05,2.79218]
[1779684151223,36.51,77114.63,0.0,-0.98445,1e-05,2.79218]
[1779684151294,36.51,77114.63,0.0,-0.98446,1e-05,2.79016]
[1779684151725,36.51,77114.63,0.0,-0.98446,1e-05,2.79016]
[1779684151971,36.51,77114.63,0.0,-0.98446,1e-05,2.79016]
[1779684157325,36.51,77114.63,0.0,-0.98446,1e-05,2.79016]
[1779684157194,36.51,77118.31,0.0,-0.98441,1e-05,2.79818]
[1779684157470,36.51,77118.31,0.0,-0.98441,1e-05,2.79818]
[1779684158304,36.51,77118.31,0.0,-0.98441,1e-05,2.79818]
[1779684158201,36.51,77118.38,0.0,-0.98441,1e-05,2.79823]
[1779684158471,36.51,77118.38,0.0,-0.98441,1e-05,2.79823]
[1779684164243,36.5,77118.63,0.0,-0.98441,1e-05,2.79802]
[1779684169278,36.5,77120.49,0.0,-0.98439,2e-05,2.8016]
[1779684171663,36.5,77120.34,0.0,-0.9844,2e-05,2.80098]
[1779684171721,36.5,77120.34,0.0,-0.9844,2e-05,2.80098]
[1779684172345,36.5,77120.34,0.0,-0.9844,2e-05,2.80098]
[1779684172472,36.5,77120.34,0.0,-0.9844,2e-05,2.80098]
[1779684173306,36.5,77120.89,0.0,-0.98439,2e-05,2.802]
[1779684176212,36.5,77120.48,0.0,-0.9844,2e-05,2.80077]
[1779684177335,36.5,77123.42,0.0,-0.98435,2e-05,2.80755]
[1779684178874,36.5,77125.27,0.0,-0.98433,2e-05,2.81164]
[1779684178971,36.5,77125.27,0.0,-0.98433,2e-05,2.81164]
[1779684179349,36.5,77125.56,0.0,-0.98432,2e-05,2.81217]
[1779684179886,36.5,77125.56,0.0,-0.98432,2e-05,2.81217]
[1779684179971,36.5,77125.56,0.0,-0.98432,2e-05,2.81217]
[1779684183894,36.5,77127.4,0.0,-0.9843,2e-05,2.81605]
[1779684183973,36.5,77127.4,0.0,-0.9843,2e-05,2.81605]
[1779684184074,36.5,77136.5,0.0,-0.98416,2e-05,2.83742]
[1779684185153,36.5,77136.5,0.0,-0.98416,2e-05,2.83742]
[1779684185224,36.5,77136.5,0.0,-0.98416,2e-05,2.83742]
[1779684185247,36.5,77137.98,0.0,-0.98414,2e-05,2.84073]
[1779684187422,36.49,77142.66,0.0,-0.98407,2e-05,2.85123]
[1779684189436,36.49,77150.47,0.0,-0.98396,2e-05,2.86965]
[1779684190443,36.49,77154.91,0.0,-0.98389,2e-05,2.8798]
[1779684193463,36.49,77158.94,0.0,-0.98383,2e-05,2.88864]
[1779684194989,36.49,77158.94,0.0,-0.98383,2e-05,2.88864]
[1779684195225,36.49,77158.94,0.0,-0.98383,2e-05,2.88864]
[1779684195329,36.49,77159.78,0.0,-0.98382,2e-05,2.89036]
[1779684195789,36.49,77159.78,0.0,-0.98382,2e-05,2.89036]
[1779684195973,36.49,77159.78,0.0,-0.98382,2e-05,2.89036]
[1779684197492,36.49,77154.76,0.0,-0.98391,2e-05,2.87739]
[1779684201051,36.49,77153.91,0.0,-0.98392,2e-05,2.87479]
[1779684201219,36.49,77153.91,0.0,-0.98392,2e-05,2.87479]
[1779684201279,36.48,77153.14,0.0,-0.98394,2e-05,2.87267]
[1779684201905,36.48,77153.14,0.0,-0.98394,2e-05,2.87267]
[1779684201972,36.48,77153.14,0.0,-0.98394,2e-05,2.87267]
[1779684202051,36.48,77149.42,0.0,-0.984,2e-05,2.8635]
[1779684206251,36.48,77150.32,0.0,-0.98399,2e-05,2.86488]
[1779684206353,36.48,77147.0,0.0,-0.98404,2e-05,2.85645]
[1779684206471,36.48,77147.0,0.0,-0.98404,2e-05,2.85645]
[1779684206814,36.48,77147.0,0.0,-0.98404,2e-05,2.85645]
[1779684206971,36.48,77147.0,0.0,-0.98404,2e-05,2.85645]
[1779684207073,36.48,77145.8,0.0,-0.98406,2e-05,2.85359]
[1779684210583,36.48,77148.13,0.0,-0.98403,2e-05,2.85819]
[1779684211876,36.48,77148.13,0.0,-0.98403,2e-05,2.85819]
[1779684211971,36.48,77148.13,0.0,-0.98403,2e-05,2.85819]
[1779684215594,36.48,77147.64,0.0,-0.98405,2e-05,2.85425]
[1779684215720,36.48,77147.64,0.0,-0.98405,2e-05,2.85425]
[1779684217127,36.47,77147.46,0.0,-0.98406,2e-05,2.85358]
[1779684217218,36.47,77147.46,0.0,-0.98406,2e-05,2.85358]
[1779684217229,36.47,77148.52,0.0,-0.98404,2e-05,2.85587]
[1779684218438,36.47,77147.41,0.0,-0.98406,2e-05,2.85298]
[1779684218471,36.47,77147.41,0.0,-0.98406,2e-05,2.85298]
[1779684224210,36.47,77147.65,0.0,-0.98406,2e-05,2.8526]
[1779684224219,36.47,77147.65,0.0,-0.98406,2e-05,2.8526]
[1779684224311,36.47,77147.41,0.0,-0.98407,2e-05,2.85155]
[1779684224703,36.47,77147.41,0.0,-0.98407,2e-05,2.85155]
[1779684224721,36.47,77147.41,0.0,-0.98407,2e-05,2.85155]
[1779684228679,36.47,77147.5,0.0,-0.98408,2e-05,2.85083]
[1779684228719,36.47,77147.5,0.0,-0.98408,2e-05,2.85083]
[1779684228755,36.47,77139.9,0.0,-0.98419,2e-05,2.83253]
[1779684230332,36.47,77139.9,0.0,-0.98419,2e-05,2.83253]
[1779684229716,36.47,77140.0,0.0,-0.98419,2e-05,2.83256]
[1779684230470,36.47,77140.0,0.0,-0.98419,2e-05,2.83256]
[1779684235758,36.46,77140.22,0.0,-0.9842,2e-05,2.83187]
[1779684236557,36.46,77140.22,0.0,-0.9842,2e-05,2.83187]
[1779684236719,36.46,77140.22,0.0,-0.9842,2e-05,2.83187]
[1779684236765,36.46,77142.4,0.0,-0.98417,2e-05,2.83684]
[1779684237749,36.46,77142.4,0.0,-0.98417,2e-05,2.83684]
[1779684237971,36.46,77142.4,0.0,-0.98417,2e-05,2.83684]
[1779684238071,36.46,77144.53,0.0,-0.98413,2e-05,2.84169]
[1779684243060,36.46,77144.96,0.0,-0.98413,2e-05,2.84227]
[1779684243222,36.46,77144.96,0.0,-0.98413,2e-05,2.84227]
[1779684243266,36.46,77145.22,0.0,-0.98413,2e-05,2.84223]
[1779684244342,36.46,77145.22,0.0,-0.98413,2e-05,2.84223]
[1779684244473,36.46,77146.44,0.0,-0.98411,2e-05,2.84491]
[1779684247138,36.46,77147.32,0.0,-0.9841,2e-05,2.84654]
[1779684247176,36.46,77152.86,0.0,-0.98402,2e-05,2.85953]
[1779684247726,36.46,77152.86,0.0,-0.98402,2e-05,2.85953]
[1779684247972,36.46,77152.86,0.0,-0.98402,2e-05,2.85953]
[1779684248849,36.45,77154.92,0.0,-0.98399,2e-05,2.86395]
[1779684253884,36.45,77157.57,0.0,-0.98396,2e-05,2.86898]
[1779684254867,36.45,77157.57,0.0,-0.98396,2e-05,2.86898]
[1779684254975,36.45,77157.57,0.0,-0.98396,2e-05,2.86898]
[1779684261392,36.45,77156.63,0.0,-0.98398,2e-05,2.86515]
[1779684261474,36.45,77156.23,0.0,-0.98399,2e-05,2.86368]
[1779684268992,36.44,77157.01,0.0,-0.98399,2e-05,2.86374]
[1779684274030,36.44,77156.04,0.0,-0.98403,2e-05,2.85838]
[1779684274517,36.44,77156.04,0.0,-0.98403,2e-05,2.85838]
[1779684274721,36.44,77156.04,0.0,-0.98403,2e-05,2.85838]
[1779684280072,36.43,77157.76,0.0,-0.98401,2e-05,2.86102]
[1779684280768,36.43,77157.76,0.0,-0.98401,2e-05,2.86102]
[1779684280971,36.43,77157.76,0.0,-0.98401,2e-05,2.86102]
[1779684287121,36.43,77158.17,0.0,-0.98401,2e-05,2.86027]
[1779684290142,36.43,77160.29,0.0,-0.98399,2e-05,2.86461]
[1779684291639,36.43,77160.56,0.0,-0.98398,2e-05,2.865]
[1779684291721,36.43,77160.56,0.0,-0.98398,2e-05,2.865]
[1779684294169,36.42,77163.64,0.0,-0.98394,2e-05,2.87163]
[1779684297053,36.42,77163.8,0.0,-0.98394,2e-05,2.87148]
[1779684297191,36.42,77163.65,0.0,-0.98395,2e-05,2.87086]
[1779684301219,36.42,77159.04,0.0,-0.98402,2e-05,2.85878]
[1779684302397,36.42,77159.04,0.0,-0.98402,2e-05,2.85878]
[1779684302472,36.42,77159.04,0.0,-0.98402,2e-05,2.85878]
[1779684305247,36.42,77154.68,0.0,-0.9841,2e-05,2.84743]
[1779684308055,36.41,77154.42,0.0,-0.9841,2e-05,2.84637]
[1779684308220,36.41,77154.42,0.0,-0.9841,2e-05,2.84637]
[1779684311289,36.41,77158.42,0.0,-0.98405,2e-05,2.85506]
[1779684312973,36.41,77157.9,0.0,-0.98406,2e-05,2.8536]
[1779684313072,36.41,77157.9,0.0,-0.98406,2e-05,2.85337]
[1779684314310,36.41,77155.64,0.0,-0.9841,2e-05,2.84775]
[1779684314970,36.41,77155.64,0.0,-0.9841,2e-05,2.84775]
[1779684315317,36.41,77154.93,0.0,-0.98411,2e-05,2.84582]
[1779684316131,36.41,77154.93,0.0,-0.98411,2e-05,2.84582]
[1779684316221,36.41,77154.93,0.0,-0.98411,2e-05,2.84582]
[1779684317331,36.41,77169.64,0.0,-0.98388,2e-05,2.88062]
[1779684317740,36.41,77169.64,0.0,-0.98388,2e-05,2.88062]
[1779684317972,36.41,77169.64,0.0,-0.98388,2e-05,2.88062]
[1779684318338,36.41,77174.17,0.0,-0.98382,2e-05,2.89132]
[1779684319345,36.41,77174.21,0.0,-0.98382,2e-05,2.89114]
[1779684324380,36.4,77173.17,0.0,-0.98384,2e-05,2.8872]
[1779684324532,36.4,77173.17,0.0,-0.98384,2e-05,2.8872]
[1779684324720,36.4,77173.17,0.0,-0.98384,2e-05,2.8872]
[1779684326969,36.4,77173.46,0.0,-0.98384,2e-05,2.88733]
[1779684327402,36.4,77173.94,0.0,-0.98384,2e-05,2.88821]
[1779684329415,36.4,77178.23,0.0,-0.98377,2e-05,2.89801]
[1779684331988,36.4,77180.59,0.0,-0.98375,2e-05,2.90133]
[1779684332220,36.4,77180.59,0.0,-0.98375,2e-05,2.90133]
[1779684335457,36.39,77176.59,0.0,-0.98382,2e-05,2.89045]
[1779684337285,36.39,77177.95,0.0,-0.9838,2e-05,2.89343]
[1779684337472,36.39,77177.95,0.0,-0.9838,2e-05,2.89343]
[1779684337941,36.39,77178.02,0.0,-0.9838,2e-05,2.89302]
[1779684337970,36.39,77178.02,0.0,-0.9838,2e-05,2.89302]
[1779684338478,36.39,77177.99,0.0,-0.98381,2e-05,2.89265]
[1779684343513,36.39,77186.07,0.0,-0.98369,2e-05,2.91071]
[1779684344618,36.39,77186.94,0.0,-0.98368,2e-05,2.91248]
[1779684344720,36.39,77186.94,0.0,-0.98368,2e-05,2.91248]
[1779684345527,36.39,77180.93,0.0,-0.98377,2e-05,2.89758]
[1779684346722,36.38,77179.67,0.0,-0.9838,2e-05,2.89422]
[1779684346971,36.38,77179.67,0.0,-0.9838,2e-05,2.89422]
[1779684347542,36.38,77179.28,0.0,-0.9838,2e-05,2.89297]
[1779684350800,36.38,77179.31,0.0,-0.98381,2e-05,2.89243]
[1779684350972,36.38,77179.31,0.0,-0.98381,2e-05,2.89243]
[1779684351007,36.38,77173.84,0.0,-0.98389,2e-05,2.87893]
[1779684355930,36.38,77172.39,0.0,-0.98392,2e-05,2.87433]
[1779684355971,36.38,77172.39,0.0,-0.98392,2e-05,2.87433]
[1779684356737,36.38,77170.04,0.0,-0.98396,2e-05,2.86841]
[1779684356970,36.38,77170.04,0.0,-0.98396,2e-05,2.86841]
[1779684357071,36.38,77169.66,0.0,-0.98397,2e-05,2.86723]
[1779684362646,36.37,77170.54,0.0,-0.98397,2e-05,2.86777]
[1779684363638,36.37,77170.54,0.0,-0.98397,2e-05,2.86777]
[1779684363721,36.37,77170.54,0.0,-0.98397,2e-05,2.86777]
[1779684368360,36.37,77169.26,0.0,-0.98399,2e-05,2.86369]
[1779684368469,36.37,77169.26,0.0,-0.98399,2e-05,2.86369]
[1779684368511,36.37,77172.99,0.0,-0.98394,2e-05,2.87214]
[1779684369790,36.37,77173.28,0.0,-0.98393,2e-05,2.87284]
[1779684369969,36.37,77173.28,0.0,-0.98393,2e-05,2.87284]
[1779684370025,36.37,77173.35,0.0,-0.98393,2e-05,2.87275]
[1779684373301,36.37,77176.04,0.0,-0.9839,2e-05,2.8787]
[1779684373470,36.37,77176.04,0.0,-0.9839,2e-05,2.8787]
[1779684377357,36.36,77177.05,0.0,-0.98389,2e-05,2.88005]
[1779684377469,36.36,77177.05,0.0,-0.98389,2e-05,2.88005]
[1779684377440,36.36,77176.24,0.0,-0.9839,2e-05,2.87783]
[1779684381517,36.36,77176.54,0.0,-0.9839,2e-05,2.87775]
[1779684381721,36.36,77177.1,0.0,-0.9839,2e-05,2.87856]
[1779684386819,36.36,77176.95,0.0,-0.98391,2e-05,2.87685]
[1779684388767,36.35,77177.55,0.0,-0.9839,2e-05,2.87803]
[1779684388971,36.35,77177.55,0.0,-0.9839,2e-05,2.87803]
[1779684389975,36.35,77178.08,0.0,-0.98389,2e-05,2.87903]
[1779684390221,36.35,77178.08,0.0,-0.98389,2e-05,2.87903]
[1779684390238,36.35,77178.11,0.0,-0.9839,2e-05,2.87884]
[1779684394091,36.35,77180.64,0.0,-0.98387,2e-05,2.8823]
[1779684394223,36.35,77180.64,0.0,-0.98387,2e-05,2.8823]
[1779684397742,36.35,77185.05,0.0,-0.98381,2e-05,2.8918]
[1779684397970,36.35,77185.05,0.0,-0.98381,2e-05,2.8918]
[1779684398059,36.35,77191.58,0.0,-0.98371,2e-05,2.90732]
[1779684400223,36.35,77191.56,0.0,-0.98371,2e-05,2.90694]
[1779684400470,36.35,77191.56,0.0,-0.98371,2e-05,2.90694]
[1779684400571,36.34,77191.52,0.0,-0.98372,2e-05,2.90619]
[1779684402746,36.34,77193.18,0.0,-0.98369,2e-05,2.90989]
[1779684402969,36.34,77193.18,0.0,-0.98369,2e-05,2.90989]
[1779684405367,36.34,77191.6,0.0,-0.98372,2e-05,2.90539]
[1779684406778,36.34,77187.32,0.0,-0.98379,2e-05,2.89437]
[1779684406969,36.34,77187.32,0.0,-0.98379,2e-05,2.89437]
[1779684407020,36.34,77185.29,0.0,-0.98383,2e-05,2.88916]
[1779684407966,36.34,77179.69,0.0,-0.98392,2e-05,2.87535]
[1779684413002,36.33,77177.77,0.0,-0.98396,2e-05,2.86938]
[1779684418038,36.33,77177.95,0.0,-0.98396,2e-05,2.86848]
[1779684423073,36.33,77178.69,0.0,-0.98395,2e-05,2.86975]
[1779684428108,36.33,77178.72,0.0,-0.98396,2e-05,2.86911]
[1779684433143,36.33,77180.85,0.0,-0.98392,2e-05,2.87438]
[1779684438178,36.33,77181.43,0.0,-0.9839,2e-05,2.8777]
[1779684443213,36.34,77183.29,0.0,-0.98386,2e-05,2.88407]
[1779684446234,36.34,77190.09,0.0,-0.98375,2e-05,2.90162]
[1779684448248,36.34,77190.65,0.0,-0.98373,2e-05,2.90365]
[1779684453283,36.35,77193.03,0.0,-0.9837,2e-05,2.90926]
[1779684457311,36.35,77197.75,0.0,-0.98361,2e-05,2.92203]
[1779684462346,36.36,77200.85,0.0,-0.98356,2e-05,2.9311]
[1779684467380,36.36,77202.49,0.0,-0.98352,2e-05,2.93657]
[1779684471047,36.36,77203.55,0.0,-0.9835,2e-05,2.94002]
[1779684471852,36.36,77202.88,0.0,-0.98351,2e-05,2.93866]
[1779684471971,36.36,77202.88,0.0,-0.98351,2e-05,2.93866]
[1779684472416,36.36,77204.23,0.0,-0.98348,2e-05,2.94225]
[1779684474971,36.36,77203.87,0.0,-0.98349,2e-05,2.94193]
[1779684480472,36.37,77202.32,0.0,-0.9835,2e-05,2.93981]
[1779684481676,36.37,77202.57,0.0,-0.98349,2e-05,2.9407]
[1779684481722,36.37,77202.57,0.0,-0.98349,2e-05,2.9407]
[1779684481730,36.37,77202.57,0.0,-0.98349,2e-05,2.9407]
[1779684481971,36.37,77202.57,0.0,-0.98349,2e-05,2.9407]
[1779684482486,36.37,77201.67,0.0,-0.98351,2e-05,2.93878]
[1779684487521,36.37,77196.13,0.0,-0.98358,2e-05,2.92669]
[1779684489105,36.38,77196.19,0.0,-0.98358,2e-05,2.92714]
[1779684489161,36.38,77196.19,0.0,-0.98358,2e-05,2.92714]
[1779684489221,36.38,77196.19,0.0,-0.98358,2e-05,2.92714]
[1779684489535,36.38,77195.9,0.0,-0.98358,2e-05,2.92673]
[1779684494583,36.38,77196.98,0.0,-0.98356,2e-05,2.93059]
[1779684494640,36.38,77196.98,0.0,-0.98356,2e-05,2.93059]
[1779684494618,36.38,77200.22,0.0,-0.9835,2e-05,2.93881]
[1779684494723,36.38,77200.22,0.0,-0.9835,2e-05,2.93881]
[1779684498783,36.38,77199.9,0.0,-0.9835,2e-05,2.93919]
[1779684498898,36.38,77199.9,0.0,-0.9835,2e-05,2.93919]
[1779684498972,36.38,77199.9,0.0,-0.9835,2e-05,2.93919]
[1779684499605,36.38,77199.2,0.0,-0.98351,2e-05,2.93777]
[1779684504640,36.39,77198.23,0.0,-0.98352,2e-05,2.93713]
[1779684509227,36.39,77196.51,0.0,-0.98353,2e-05,2.93408]
[1779684509292,36.39,77196.51,0.0,-0.98353,2e-05,2.93408]
[1779684509470,36.39,77196.51,0.0,-0.98353,2e-05,2.93408]
[1779684511689,36.39,77196.71,0.0,-0.98354,2e-05,2.93362]
[1779684516724,36.4,77196.51,0.0,-0.98353,2e-05,2.93459]
[1779684518059,36.4,77196.51,0.0,-0.98353,2e-05,2.93459]
[1779684518224,36.4,77196.51,0.0,-0.98353,2e-05,2.93459]
[1779684518264,36.4,77196.51,0.0,-0.98353,2e-05,2.93459]
[1779684518470,36.4,77196.51,0.0,-0.98353,2e-05,2.93459]
[1779684518566,36.4,77194.02,0.0,-0.98357,2e-05,2.9288]
[1779684520194,36.4,77194.75,0.0,-0.98355,2e-05,2.93088]
[1779684520225,36.4,77194.75,0.0,-0.98355,2e-05,2.93088]
[1779684520295,36.4,77197.37,0.0,-0.98351,2e-05,2.93757]
[1779684522697,36.4,77197.27,0.0,-0.98351,2e-05,2.93761]
[1779684522721,36.4,77196.11,0.0,-0.98353,2e-05,2.93506]
[1779684529817,36.41,77196.44,0.0,-0.98351,2e-05,2.93816]
[1779684531369,36.41,77196.44,0.0,-0.98351,2e-05,2.93816]
[1779684531472,36.41,77196.44,0.0,-0.98351,2e-05,2.93816]
[1779684531720,36.41,77195.62,0.0,-0.98352,2e-05,2.93643]
[1779684534444,36.41,77192.47,0.0,-0.98356,2e-05,2.92931]
[1779684534471,36.41,77192.47,0.0,-0.98356,2e-05,2.92931]
[1779684534555,36.41,77192.47,0.0,-0.98356,2e-05,2.92931]
[1779684534607,36.41,77188.83,0.0,-0.98362,2e-05,2.92074]
[1779684539887,36.41,77186.33,0.0,-0.98367,2e-05,2.91252]
[1779684544922,36.4,77190.74,0.0,-0.98361,2e-05,2.92146]
[1779684546456,36.4,77190.74,0.0,-0.98361,2e-05,2.92146]
[1779684546474,36.4,77190.74,0.0,-0.98361,2e-05,2.92146]
[1779684546562,36.4,77190.74,0.0,-0.98361,2e-05,2.92146]
[1779684546723,36.4,77190.74,0.0,-0.98361,2e-05,2.92146]
[1779684546661,36.4,77190.76,0.0,-0.98362,2e-05,2.92115]
[1779684550820,36.4,77193.74,0.0,-0.98358,2e-05,2.92694]
[1779684550970,36.4,77193.74,0.0,-0.98358,2e-05,2.92694]
[1779684551072,36.39,77193.63,0.0,-0.98358,2e-05,2.9263]
[1779684557005,36.39,77192.94,0.0,-0.98361,2e-05,2.92236]
[1779684559534,36.39,77191.81,0.0,-0.98363,2e-05,2.91925]
[1779684559722,36.39,77191.81,0.0,-0.98363,2e-05,2.91925]
[1779684562041,36.38,77187.75,0.0,-0.9837,2e-05,2.90796]
[1779684563121,36.38,77187.75,0.0,-0.9837,2e-05,2.90796]
[1779684563213,36.38,77187.75,0.0,-0.9837,2e-05,2.90796]
[1779684563221,36.38,77187.75,0.0,-0.9837,2e-05,2.90796]
[1779684563321,36.38,77188.32,0.0,-0.9837,2e-05,2.90901]
[1779684569092,36.38,77188.26,0.0,-0.98371,2e-05,2.90682]
[1779684570602,36.38,77188.26,0.0,-0.98371,2e-05,2.90682]
[1779684570706,36.38,77188.26,0.0,-0.98371,2e-05,2.90682]
[1779684570722,36.38,77188.26,0.0,-0.98371,2e-05,2.90682]
[1779684570703,36.38,77188.15,0.0,-0.98371,2e-05,2.90622]
[1779684576141,36.38,77188.45,0.0,-0.98371,2e-05,2.9065]
[1779684580121,36.38,77189.43,0.0,-0.98369,2e-05,2.90989]
[1779684580173,36.38,77189.43,0.0,-0.98369,2e-05,2.90989]
[1779684580225,36.38,77189.43,0.0,-0.98369,2e-05,2.90989]
[1779684580272,36.38,77189.22,0.0,-0.98369,2e-05,2.90972]
[1779684584377,36.39,77188.41,0.0,-0.98369,2e-05,2.90875]
[1779684584473,36.39,77188.41,0.0,-0.98369,2e-05,2.90875]
[1779684584523,36.39,77188.41,0.0,-0.98369,2e-05,2.90875]
[1779684584720,36.39,77188.41,0.0,-0.98369,2e-05,2.90875]
[1779684584540,36.39,77189.26,0.0,-0.98368,2e-05,2.91115]
[1779684590227,36.39,77188.87,0.0,-0.98367,2e-05,2.91185]
[1779684590333,36.39,77188.87,0.0,-0.98367,2e-05,2.91185]
[1779684590471,36.39,77188.87,0.0,-0.98367,2e-05,2.91185]
[1779684590557,36.39,77188.41,0.0,-0.98368,2e-05,2.91106]
[1779684597890,36.4,77188.19,0.0,-0.98367,2e-05,2.91184]
[1779684600699,36.4,77187.43,0.0,-0.98368,2e-05,2.91162]
[1779684600721,36.4,77187.43,0.0,-0.98368,2e-05,2.91162]
[1779684600757,36.4,77187.43,0.0,-0.98368,2e-05,2.91162]
[1779684600743,36.4,77185.82,0.0,-0.9837,2e-05,2.90804]
[1779684600977,36.4,77185.82,0.0,-0.9837,2e-05,2.90804]
[1779684604354,36.4,77185.29,0.0,-0.9837,2e-05,2.90775]
[1779684606355,36.41,77189.82,0.0,-0.98362,2e-05,2.91975]
[1779684607284,36.41,77189.82,0.0,-0.98362,2e-05,2.91975]
[1779684607429,36.41,77189.82,0.0,-0.98362,2e-05,2.91975]
[1779684607473,36.41,77189.82,0.0,-0.98362,2e-05,2.91975]
[1779684607572,36.41,77196.71,0.0,-0.98351,2e-05,2.93687]
[1779684613404,36.41,77197.49,0.0,-0.98349,2e-05,2.94047]
[1779684618439,36.42,77197.33,0.0,-0.98348,2e-05,2.94148]
[1779684621851,36.42,77197.23,0.0,-0.98348,2e-05,2.94208]
[1779684621973,36.42,77197.23,0.0,-0.98348,2e-05,2.94208]
[1779684624858,36.42,77195.06,0.0,-0.98351,2e-05,2.93762]
[1779684624972,36.42,77195.06,0.0,-0.98351,2e-05,2.93762]
[1779684625482,36.42,77195.06,0.0,-0.98351,2e-05,2.93762]
[1779684625721,36.42,77195.06,0.0,-0.98351,2e-05,2.93762]
[1779684625488,36.42,77197.01,0.0,-0.98347,2e-05,2.94268]
[1779684630592,36.42,77196.1,0.0,-0.98348,2e-05,2.94157]
[1779684630671,36.42,77196.1,0.0,-0.98348,2e-05,2.94157]
[1779684630722,36.42,77196.1,0.0,-0.98348,2e-05,2.94157]
[1779684630773,36.43,77196.2,0.0,-0.98348,2e-05,2.94238]
[1779684634454,36.43,77196.73,0.0,-0.98347,2e-05,2.94241]
[1779684634462,36.43,77196.73,0.0,-0.98347,2e-05,2.94241]
[1779684634472,36.43,77196.73,0.0,-0.98347,2e-05,2.94241]
[1779684634499,36.43,77196.73,0.0,-0.98347,2e-05,2.94269]
[1779684639587,36.43,77196.03,0.0,-0.98347,2e-05,2.94237]
[1779684641125,36.43,77195.55,0.0,-0.98348,2e-05,2.94148]
[1779684641221,36.43,77195.55,0.0,-0.98348,2e-05,2.94148]
[1779684641240,36.43,77195.55,0.0,-0.98348,2e-05,2.94148]
[1779684641472,36.43,77195.55,0.0,-0.98348,2e-05,2.94148]
[1779684641600,36.43,77195.61,0.0,-0.98348,2e-05,2.94191]
[1779684647642,36.44,77195.69,0.0,-0.98346,2e-05,2.94378]
[1779684648467,36.44,77195.69,0.0,-0.98346,2e-05,2.94378]
[1779684648538,36.44,77195.69,0.0,-0.98346,2e-05,2.94378]
[1779684648722,36.44,77195.69,0.0,-0.98346,2e-05,2.94378]
[1779684648824,36.44,77197.75,0.0,-0.98343,2e-05,2.94911]
[1779684655698,36.44,77196.94,0.0,-0.98343,2e-05,2.94901]
[1779684657207,36.44,77195.85,0.0,-0.98345,2e-05,2.94661]
[1779684657214,36.44,77195.85,0.0,-0.98345,2e-05,2.94661]
[1779684657227,36.44,77195.85,0.0,-0.98345,2e-05,2.94661]
[1779684657711,36.45,77195.83,0.0,-0.98344,2e-05,2.94683]
[1779684662747,36.45,77196.95,0.0,-0.98342,2e-05,2.95025]
[1779684663750,36.45,77196.95,0.0,-0.98342,2e-05,2.95025]
[1779684663820,36.45,77196.31,0.0,-0.98344,2e-05,2.94828]
[1779684663861,36.45,77196.31,0.0,-0.98344,2e-05,2.94828]
[1779684663971,36.45,77196.31,0.0,-0.98344,2e-05,2.94828]
[1779684664071,36.44,77196.31,0.0,-0.98344,2e-05,2.94787]
[1779684665585,36.44,77196.31,0.0,-0.98344,2e-05,2.94787]
[1779684665722,36.44,77196.31,0.0,-0.98344,2e-05,2.94787]
[1779684665777,36.45,77202.5,0.0,-0.98334,2e-05,2.96333]
[1779684666783,36.45,77220.13,0.0,-0.98305,2e-05,3.00719]
[1779684668797,36.45,77222.45,0.0,-0.98301,2e-05,3.01338]
[1779684669163,36.45,77222.45,0.0,-0.98301,2e-05,3.01338]
[1779684669223,36.45,77222.45,0.0,-0.98301,2e-05,3.01338]
[1779684669805,36.45,77223.39,0.0,-0.983,2e-05,3.01589]
[1779684672827,36.46,77228.92,0.0,-0.98288,2e-05,3.0338]
[1779684673834,36.47,77234.41,0.0,-0.98277,2e-05,3.05026]
[1779684674842,36.47,77237.58,0.0,-0.98272,2e-05,3.05823]
[1779684675848,36.47,77239.79,0.0,-0.98267,2e-05,3.0664]
[1779684680884,36.49,77240.76,0.0,-0.98261,2e-05,3.07524]
[1779684684186,36.5,77240.61,0.0,-0.9826,2e-05,3.07739]
[1779684684224,36.5,77240.61,0.0,-0.9826,2e-05,3.07739]
[1779684687933,36.51,77236.74,0.0,-0.98262,2e-05,3.0739]
[1779684691361,36.52,77235.82,0.0,-0.98262,2e-05,3.07411]
[1779684691367,36.52,77235.82,0.0,-0.98262,2e-05,3.07411]
[1779684691470,36.52,77235.82,0.0,-0.98262,2e-05,3.07411]
[1779684691571,36.52,77233.73,0.0,-0.98265,2e-05,3.06822]
[1779684695337,36.53,77232.33,0.0,-0.98265,2e-05,3.0685]
[1779684695471,36.53,77232.33,0.0,-0.98265,2e-05,3.0685]
[1779684695547,36.54,77237.03,0.0,-0.98256,2e-05,3.08163]
[1779684701027,36.56,77241.7,0.0,-0.98244,2e-05,3.10093]
[1779684702039,36.56,77261.9,0.0,-0.98209,2e-05,3.15376]
[1779684703044,36.56,77275.3,0.0,-0.98186,2e-05,3.1895]
[1779684704050,36.56,77275.14,0.0,-0.98185,2e-05,3.19016]
[1779684705973,36.57,77272.35,0.0,-0.98189,2e-05,3.184]
[1779684706064,36.57,77269.13,0.0,-0.98194,2e-05,3.17674]
[1779684709581,36.58,77271.79,0.0,-0.98188,2e-05,3.18579]
[1779684709589,36.58,77271.79,0.0,-0.98188,2e-05,3.18579]
[1779684709720,36.58,77271.79,0.0,-0.98188,2e-05,3.18579]
[1779684709775,36.58,77271.04,0.0,-0.98189,2e-05,3.18493]
[1779684711099,36.58,77267.67,0.0,-0.98193,2e-05,3.17835]
[1779684713113,36.59,77261.65,0.0,-0.98202,2e-05,3.16499]
[1779684715127,36.59,77267.6,0.0,-0.9819,2e-05,3.18255]
[1779684718148,36.6,77271.92,0.0,-0.98181,2e-05,3.19697]
[1779684719582,36.6,77271.92,0.0,-0.98181,2e-05,3.19697]
[1779684719721,36.6,77271.92,0.0,-0.98181,2e-05,3.19697]
[1779684719741,36.6,77271.92,0.0,-0.98181,2e-05,3.19697]
[1779684719822,36.61,77272.54,0.0,-0.98179,2e-05,3.19963]
[1779684719975,36.61,77272.54,0.0,-0.98179,2e-05,3.19963]
[1779684720162,36.61,77272.96,0.0,-0.98177,2e-05,3.20177]
[1779684722183,36.61,77285.02,0.0,-0.98155,2e-05,3.2353]
[1779684723189,36.62,77299.59,0.0,-0.98129,2e-05,3.27462]
[1779684724195,36.62,77301.49,0.0,-0.98125,2e-05,3.28057]
[1779684727216,36.63,77305.4,0.0,-0.98117,2e-05,3.29367]
[1779684728224,36.63,77300.75,0.0,-0.98124,2e-05,3.28223]
[1779684731255,36.63,77306.99,0.0,-0.98112,2e-05,3.30149]
[1779684732262,36.64,77310.44,0.0,-0.98105,2e-05,3.31154]
[1779684735798,36.64,77313.21,0.0,-0.98099,2e-05,3.32063]
[1779684735971,36.65,77312.42,0.0,-0.98099,2e-05,3.32021]
[1779684738304,36.65,77308.69,0.0,-0.98105,2e-05,3.31196]
[1779684739823,36.65,77308.69,0.0,-0.98105,2e-05,3.31196]
[1779684739969,36.65,77306.53,0.0,-0.98107,2e-05,3.30794]
[1779684739986,36.65,77306.53,0.0,-0.98107,2e-05,3.30794]
[1779684740220,36.65,77306.53,0.0,-0.98107,2e-05,3.30794]
[1779684740318,36.65,77305.89,0.0,-0.98108,2e-05,3.30624]
[1779684744347,36.66,77313.54,0.0,-0.98093,2e-05,3.33009]
[1779684745955,36.66,77313.54,0.0,-0.98093,2e-05,3.33009]
[1779684745988,36.67,77314.46,0.0,-0.9809,2e-05,3.33338]
[1779684749417,36.67,77311.23,0.0,-0.98094,2e-05,3.32722]
[1779684749474,36.67,77311.23,0.0,-0.98094,2e-05,3.32722]
[1779684749640,36.67,77311.23,0.0,-0.98094,2e-05,3.32722]
[1779684749720,36.67,77311.23,0.0,-0.98094,2e-05,3.32722]
[1779684749802,36.67,77304.76,0.0,-0.98105,2e-05,3.3108]
[1779684751407,36.68,77303.26,0.0,-0.98108,2e-05,3.30656]
[1779684756442,36.69,77301.66,0.0,-0.98108,2e-05,3.30661]
[1779684759463,36.7,77296.5,0.0,-0.98115,2e-05,3.2955]
[1779684760892,36.7,77296.5,0.0,-0.98115,2e-05,3.2955]
[1779684761477,36.7,77285.12,0.0,-0.98134,2e-05,3.2672]
[1779684762484,36.7,77283.61,0.0,-0.98136,2e-05,3.26415]
[1779684764876,36.7,77282.38,0.0,-0.98137,2e-05,3.26184]
[1779684765850,36.71,77282.14,0.0,-0.98136,2e-05,3.26308]
[1779684765968,36.71,77280.79,0.0,-0.98139,2e-05,3.25953]
[1779684766513,36.71,77317.34,0.0,-0.98074,2e-05,3.35758]
[1779684767570,36.71,77317.34,0.0,-0.98074,2e-05,3.35758]
[1779684767580,36.71,77343.52,0.0,-0.98026,2e-05,3.42927]
[1779684768527,36.72,77355.9,0.0,-0.98003,2e-05,3.46387]
[1779684769930,36.72,77355.9,0.0,-0.98003,2e-05,3.46387]
[1779684769534,36.72,77358.12,0.0,-0.97999,2e-05,3.47059]
[1779684770541,36.72,77357.98,0.0,-0.97998,2e-05,3.4708]
[1779684776584,36.73,77360.66,0.0,-0.97991,2e-05,3.48175]
[1779684781618,36.73,77361.62,0.0,-0.97987,2e-05,3.48726]
[1779684782077,36.73,77361.62,0.0,-0.97987,2e-05,3.48726]
[1779684782220,36.73,77361.62,0.0,-0.97987,2e-05,3.48726]
[1779684787456,36.74,77360.47,0.0,-0.97987,2e-05,3.4869]
[1779684787470,36.74,77360.47,0.0,-0.97987,2e-05,3.4869]
[1779684788549,36.74,77359.69,0.0,-0.97989,2e-05,3.48531]
[1779684788720,36.74,77359.69,0.0,-0.97989,2e-05,3.48531]
[1779684788753,36.74,77356.18,0.0,-0.97995,2e-05,3.47618]
[1779684789732,36.74,77356.18,0.0,-0.97995,2e-05,3.47618]
[1779684789827,36.75,77348.92,0.0,-0.98008,2e-05,3.4568]
[1779684790783,36.75,77348.92,0.0,-0.98008,2e-05,3.4568]
[1779684790974,36.75,77348.92,0.0,-0.98008,2e-05,3.4568]
[1779684790890,36.75,77347.7,0.0,-0.98009,2e-05,3.45406]
[1779684794604,36.75,77346.84,0.0,-0.9801,2e-05,3.45354]
[1779684794712,36.75,77330.02,0.0,-0.9804,2e-05,3.40827]
[1779684795719,36.75,77328.5,0.0,-0.98042,2e-05,3.40483]
[1779684797720,36.76,77328.41,0.0,-0.98042,2e-05,3.40529]
[1779684802768,36.77,77328.71,0.0,-0.98039,2e-05,3.41031]
[1779684807803,36.78,77327.5,0.0,-0.98038,2e-05,3.4105]
[1779684811831,36.78,77324.13,0.0,-0.98044,2e-05,3.40214]
[1779684813845,36.79,77321.12,0.0,-0.98048,2e-05,3.3954]
[1779684817756,36.79,77322.1,0.0,-0.98045,2e-05,3.40023]
[1779684817970,36.79,77322.1,0.0,-0.98045,2e-05,3.40023]
[1779684818954,36.79,77322.04,0.0,-0.98045,2e-05,3.40079]
[1779684818970,36.79,77322.04,0.0,-0.98045,2e-05,3.40079]
[1779684819055,36.8,77317.99,0.0,-0.98051,2e-05,3.39127]
[1779684819887,36.8,77312.98,0.0,-0.9806,2e-05,3.37776]
[1779684821901,36.8,77314.37,0.0,-0.98056,2e-05,3.38299]
[1779684823809,36.8,77315.75,0.0,-0.98053,2e-05,3.38747]
[1779684823971,36.8,77315.75,0.0,-0.98053,2e-05,3.38747]
[1779684826936,36.81,77312.19,0.0,-0.98058,2e-05,3.38083]
[1779684827224,36.81,77312.19,0.0,-0.98058,2e-05,3.38083]
[1779684827473,36.81,77312.19,0.0,-0.98058,2e-05,3.38083]
[1779684827943,36.81,77312.51,0.0,-0.98057,2e-05,3.38243]
[1779684831708,36.82,77310.9,0.0,-0.98058,2e-05,3.38033]
[1779684831721,36.82,77310.9,0.0,-0.98058,2e-05,3.38033]
[1779684834992,36.83,77307.35,0.0,-0.98062,2e-05,3.37448]
[1779684836001,36.83,77303.5,0.0,-0.98068,2e-05,3.3649]
[1779684837176,36.83,77301.97,0.0,-0.9807,2e-05,3.36156]
[1779684837220,36.83,77301.97,0.0,-0.9807,2e-05,3.36156]
[1779684840669,36.84,77299.7,0.0,-0.98073,2e-05,3.35782]
[1779684840720,36.84,77299.7,0.0,-0.98073,2e-05,3.35782]
[1779684841034,36.84,77299.36,0.0,-0.98073,2e-05,3.35769]
[1779684846069,36.85,77297.51,0.0,-0.98074,2e-05,3.35663]
[1779684849721,36.85,77297.52,0.0,-0.98073,2e-05,3.35823]
[1779684849787,36.85,77297.52,0.0,-0.98073,2e-05,3.35823]
[1779684849972,36.85,77297.52,0.0,-0.98073,2e-05,3.35823]
[1779684850065,36.86,77297.13,0.0,-0.98072,2e-05,3.35874]
[1779684852110,36.86,77299.81,0.0,-0.98066,2e-05,3.36748]
[1779684854519,36.86,77301.31,0.0,-0.98063,2e-05,3.37227]
[1779684854722,36.86,77301.31,0.0,-0.98063,2e-05,3.37227]
[1779684860904,36.87,77301.94,0.0,-0.98061,2e-05,3.37621]
[1779684860972,36.87,77301.94,0.0,-0.98061,2e-05,3.37621]
[1779684861045,36.88,77290.39,0.0,-0.98079,2e-05,3.34901]
[1779684861176,36.88,77285.04,0.0,-0.98088,2e-05,3.33475]
[1779684864039,36.88,77286.17,0.0,-0.98086,2e-05,3.33856]
[1779684864221,36.88,77286.2,0.0,-0.98084,2e-05,3.34024]
[1779684870678,36.89,77286.7,0.0,-0.98082,2e-05,3.34395]
[1779684870719,36.89,77286.7,0.0,-0.98082,2e-05,3.34395]
[1779684870726,36.89,77291.43,0.0,-0.98072,2e-05,3.35894]
[1779684873258,36.9,77291.98,0.0,-0.98071,2e-05,3.35994]
[1779684873470,36.9,77291.98,0.0,-0.98071,2e-05,3.35994]
[1779684879309,36.91,77292.31,0.0,-0.98067,2e-05,3.36608]
[1779684885352,36.92,77292.32,0.0,-0.98064,2e-05,3.37056]
[1779684888228,36.93,77292.47,0.0,-0.98063,2e-05,3.3717]
[1779684888470,36.93,77292.47,0.0,-0.98063,2e-05,3.3717]
[1779684888570,36.93,77292.47,0.0,-0.98062,2e-05,3.37316]
[1779684889299,36.93,77292.47,0.0,-0.98062,2e-05,3.37316]
[1779684889473,36.93,77292.47,0.0,-0.98062,2e-05,3.37316]
[1779684894066,36.94,77291.62,0.0,-0.98062,2e-05,3.3738]
[1779684894220,36.94,77292.56,0.0,-0.98059,2e-05,3.37705]
[1779684894416,36.94,77292.24,0.0,-0.9806,2e-05,3.37691]
[1779684895938,36.94,77292.24,0.0,-0.9806,2e-05,3.37691]
[1779684895987,36.94,77292.24,0.0,-0.9806,2e-05,3.37691]
[1779684901109,36.95,77291.38,0.0,-0.98059,2e-05,3.3782]
[1779684901221,36.95,77292.34,0.0,-0.98056,2e-05,3.3815]
[1779684901465,36.95,77293.11,0.0,-0.98055,2e-05,3.38429]
[1779684903109,36.95,77293.11,0.0,-0.98055,2e-05,3.38429]
[1779684903223,36.95,77293.49,0.0,-0.98053,2e-05,3.38603]
[1779684908514,36.97,77292.4,0.0,-0.98052,2e-05,3.38739]
[1779684913549,36.97,77291.53,0.0,-0.98052,2e-05,3.38865]
[1779684917490,36.98,77291.29,0.0,-0.98051,2e-05,3.39017]
[1779684917720,36.98,77291.29,0.0,-0.98051,2e-05,3.39017]
[1779684917822,36.98,77290.33,0.0,-0.98052,2e-05,3.38831]
[1779684920571,36.98,77290.53,0.0,-0.98051,2e-05,3.38957]
[1779684920722,36.98,77290.53,0.0,-0.98051,2e-05,3.38957]
[1779684924030,36.99,77289.72,0.0,-0.9805,2e-05,3.39029]
[1779684926355,37.0,77287.99,0.0,-0.98052,2e-05,3.38782]
[1779684926472,37.0,77287.99,0.0,-0.98052,2e-05,3.38782]
[1779684928654,37.0,77286.22,0.0,-0.98054,2e-05,3.38524]
[1779684935707,37.01,77287.82,0.0,-0.98049,2e-05,3.39257]
[1779684936761,37.01,77287.82,0.0,-0.98049,2e-05,3.39257]
[1779684936970,37.01,77287.82,0.0,-0.98049,2e-05,3.39257]
[1779684941760,37.02,77285.19,0.0,-0.9805,2e-05,3.38975]
[1779684943362,37.03,77284.87,0.0,-0.9805,2e-05,3.3896]
[1779684943470,37.03,77284.87,0.0,-0.9805,2e-05,3.3896]
[1779684948414,37.04,77285.83,0.0,-0.98046,2e-05,3.39568]
[1779684948472,37.04,77285.83,0.0,-0.98046,2e-05,3.39568]
[1779684951833,37.04,77289.11,0.0,-0.98039,2e-05,3.40726]
[1779684952839,37.04,77303.99,0.0,-0.98011,2e-05,3.44821]
[1779684953846,37.05,77300.69,0.0,-0.98017,2e-05,3.43985]
[1779684954853,37.05,77298.73,0.0,-0.9802,2e-05,3.43514]
[1779684957888,37.05,77298.67,0.0,-0.98019,2e-05,3.43622]
[1779684957971,37.05,77298.67,0.0,-0.98019,2e-05,3.43622]
[1779684963916,37.06,77298.8,0.0,-0.98016,2e-05,3.44083]
[1779684966937,37.07,77302.89,0.0,-0.98008,2e-05,3.45375]
[1779684968109,37.07,77302.89,0.0,-0.98008,2e-05,3.45375]
[1779684968222,37.07,77303.12,0.0,-0.98006,2e-05,3.45553]
[1779684968951,37.07,77301.25,0.0,-0.9801,2e-05,3.45045]
[1779684971972,37.07,77299.13,0.0,-0.98012,2e-05,3.44645]
[1779684973518,37.07,77300.19,0.0,-0.9801,2e-05,3.44991]
[1779684973722,37.07,77300.19,0.0,-0.9801,2e-05,3.44991]
[1779684979021,37.08,77299.7,0.0,-0.98009,2e-05,3.45205]
[1779684984056,37.09,77295.34,0.0,-0.98015,2e-05,3.44307]
[1779684987874,37.09,77294.52,0.0,-0.98015,2e-05,3.44258]
[1779684987970,37.09,77294.52,0.0,-0.98015,2e-05,3.44258]
[1779684994126,37.1,77294.13,0.0,-0.98014,2e-05,3.4436]
[1779684999162,37.11,77293.87,0.0,-0.98012,2e-05,3.44636]
[1779685001177,37.11,77285.79,0.0,-0.98026,2e-05,3.42507]
[1779685002184,37.12,77283.75,0.0,-0.98029,2e-05,3.42074]
[1779685005721,37.12,77282.68,0.0,-0.9803,2e-05,3.41971]
[1779685005971,37.12,77282.68,0.0,-0.9803,2e-05,3.41971]
[1779685009234,37.13,77284.63,0.0,-0.98025,2e-05,3.42742]
[1779685014514,37.13,77284.62,0.0,-0.98023,2e-05,3.4298]
[1779685015399,37.14,77288.78,0.0,-0.98015,2e-05,3.44225]
[1779685016283,37.14,77286.89,0.0,-0.98018,2e-05,3.43771]
[1779685017725,37.14,77286.89,0.0,-0.98018,2e-05,3.43771]
[1779685018153,37.14,77286.89,0.0,-0.98018,2e-05,3.43771]
[1779685018220,37.14,77286.89,0.0,-0.98018,2e-05,3.43771]
[1779685018255,37.14,77286.79,0.0,-0.98017,2e-05,3.43861]
[1779685024892,37.15,77286.36,0.0,-0.98016,2e-05,3.43978]
[1779685024970,37.15,77286.36,0.0,-0.98016,2e-05,3.43978]
[1779685027360,37.16,77292.55,0.0,-0.98003,2e-05,3.45945]
[1779685028367,37.16,77296.37,0.0,-0.97996,2e-05,3.47039]
[1779685030205,37.16,77296.37,0.0,-0.97996,2e-05,3.47039]
[1779685030221,37.16,77296.37,0.0,-0.97996,2e-05,3.47039]
[1779685031510,37.16,77297.77,0.0,-0.97992,2e-05,3.47526]
[1779685031722,37.16,77297.77,0.0,-0.97992,2e-05,3.47526]
[1779685031823,37.16,77298.33,0.0,-0.97991,2e-05,3.47731]
[1779685037429,37.17,77298.97,0.0,-0.97988,2e-05,3.48212]
[1779685040318,37.17,77299.05,0.0,-0.97987,2e-05,3.48335]
[1779685040470,37.17,77299.05,0.0,-0.97987,2e-05,3.48335]
[1779685045486,37.18,77298.52,0.0,-0.97986,2e-05,3.48494]
[1779685049887,37.18,77300.85,0.0,-0.97981,2e-05,3.49279]
[1779685049970,37.18,77300.85,0.0,-0.97981,2e-05,3.49279]
[1779685052329,37.19,77300.4,0.0,-0.97982,2e-05,3.49099]
[1779685052470,37.19,77300.4,0.0,-0.97982,2e-05,3.49099]
[1779685052535,37.19,77301.35,0.0,-0.97979,2e-05,3.49408]
[1779685054550,37.19,77306.76,0.0,-0.97969,2e-05,3.50987]
[1779685055362,37.19,77306.76,0.0,-0.97969,2e-05,3.50987]
[1779685055470,37.19,77306.76,0.0,-0.97969,2e-05,3.50987]
[1779685060595,37.2,77309.72,0.0,-0.97962,2e-05,3.52072]
[1779685062420,37.2,77310.31,0.0,-0.9796,2e-05,3.52279]
[1779685062470,37.2,77310.31,0.0,-0.9796,2e-05,3.52279]
[1779685063756,37.2,77311.79,0.0,-0.97957,2e-05,3.5273]
[1779685063970,37.2,77311.79,0.0,-0.97957,2e-05,3.5273]
[1779685064072,37.2,77312.61,0.0,-0.97955,2e-05,3.53]
[1779685070188,37.2,77311.99,0.0,-0.97955,2e-05,3.53045]
[1779685070222,37.2,77311.99,0.0,-0.97955,2e-05,3.53045]
[1779685074693,37.21,77316.0,0.0,-0.97946,2e-05,3.54412]
[1779685077564,37.21,77318.83,0.0,-0.9794,2e-05,3.55278]
[1779685077721,37.21,77318.83,0.0,-0.9794,2e-05,3.55278]
[1779685079341,37.21,77320.77,0.0,-0.97936,2e-05,3.55895]
[1779685079470,37.21,77320.77,0.0,-0.97936,2e-05,3.55895]
[1779685079728,37.22,77320.38,0.0,-0.97936,2e-05,3.55826]
[1779685081742,37.22,77308.32,0.0,-0.97958,2e-05,3.52573]
[1779685083101,37.22,77308.32,0.0,-0.97958,2e-05,3.52573]
[1779685083221,37.22,77308.32,0.0,-0.97958,2e-05,3.52573]
[1779685083310,37.22,77305.77,0.0,-0.97962,2e-05,3.51963]
[1779685085772,37.22,77299.74,0.0,-0.97973,2e-05,3.504]
[1779685086874,37.22,77299.74,0.0,-0.97973,2e-05,3.504]
[1779685086971,37.22,77299.74,0.0,-0.97973,2e-05,3.504]
[1779685089278,37.22,77297.12,0.0,-0.97977,2e-05,3.49782]
[1779685089322,37.23,77297.16,0.0,-0.97976,2e-05,3.49892]
[1779685089470,37.23,77297.16,0.0,-0.97976,2e-05,3.49892]
[1779685092979,37.23,77300.52,0.0,-0.97969,2e-05,3.5091]
[1779685093223,37.23,77300.52,0.0,-0.97969,2e-05,3.5091]
[1779685094835,37.23,77294.94,0.0,-0.97978,2e-05,3.49525]
[1779685096120,37.23,77294.94,0.0,-0.97978,2e-05,3.49525]
[1779685096222,37.23,77294.94,0.0,-0.97978,2e-05,3.49525]
[1779685097351,37.24,77294.36,0.0,-0.97979,2e-05,3.49466]
[1779685097470,37.24,77294.36,0.0,-0.97979,2e-05,3.49466]
[1779685097856,37.24,77294.29,0.0,-0.97979,2e-05,3.49497]
[1779685102891,37.24,77294.63,0.0,-0.97976,2e-05,3.49839]
[1779685107163,37.25,77294.51,0.0,-0.97976,2e-05,3.49955]
[1779685107229,37.25,77294.51,0.0,-0.97976,2e-05,3.49955]
[1779685111965,37.25,77294.98,0.0,-0.97973,2e-05,3.50328]
[1779685111970,37.25,77294.98,0.0,-0.97973,2e-05,3.50328]
[1779685112573,37.25,77295.28,0.0,-0.97973,2e-05,3.50254]
[1779685112722,37.25,77295.28,0.0,-0.97973,2e-05,3.50254]
[1779685112961,37.26,77299.74,0.0,-0.97965,2e-05,3.51524]
[1779685117764,37.26,77298.19,0.0,-0.97966,2e-05,3.51285]
[1779685117971,37.26,77298.19,0.0,-0.97966,2e-05,3.51285]
[1779685123031,37.27,77299.13,0.0,-0.97963,2e-05,3.51821]
[1779685128066,37.27,77299.22,0.0,-0.97961,2e-05,3.52076]
[1779685128510,37.27,77299.22,0.0,-0.97961,2e-05,3.52076]
[1779685128721,37.27,77299.22,0.0,-0.97961,2e-05,3.52076]
[1779685129994,37.27,77299.22,0.0,-0.97961,2e-05,3.52121]
[1779685130222,37.27,77299.22,0.0,-0.97961,2e-05,3.52121]
[1779685130278,37.28,77298.92,0.0,-0.97961,2e-05,3.52084]
[1779685136122,37.28,77298.27,0.0,-0.9796,2e-05,3.52178]
[1779685136964,37.28,77298.27,0.0,-0.9796,2e-05,3.52178]
[1779685136972,37.28,77298.27,0.0,-0.9796,2e-05,3.52178]
[1779685142164,37.29,77297.02,0.0,-0.97961,2e-05,3.52109]
[1779685147048,37.29,77296.74,0.0,-0.9796,2e-05,3.52214]
[1779685147221,37.29,77296.74,0.0,-0.9796,2e-05,3.52214]
[1779685147247,37.29,77296.89,0.0,-0.97959,2e-05,3.523]
[1779685147830,37.29,77296.89,0.0,-0.97959,2e-05,3.523]
[1779685147971,37.29,77296.89,0.0,-0.97959,2e-05,3.523]
[1779685153241,37.3,77296.56,0.0,-0.97958,2e-05,3.52482]
[1779685155085,37.3,77296.56,0.0,-0.97957,2e-05,3.52573]
[1779685155221,37.3,77296.56,0.0,-0.97957,2e-05,3.52573]
[1779685155255,37.3,77308.71,0.0,-0.97935,2e-05,3.55923]
[1779685156943,37.3,77305.17,0.0,-0.97941,2e-05,3.54989]
[1779685156975,37.3,77305.17,0.0,-0.97941,2e-05,3.54989]
[1779685157071,37.3,77305.17,0.0,-0.97941,2e-05,3.54989]
[1779685157220,37.3,77305.17,0.0,-0.97941,2e-05,3.54989]
[1779685157269,37.31,77303.04,0.0,-0.97945,2e-05,3.54441]
[1779685159572,37.31,77305.88,0.0,-0.97939,2e-05,3.55308]
[1779685159720,37.31,77305.88,0.0,-0.97939,2e-05,3.55308]
[1779685160023,37.31,77305.88,0.0,-0.97939,2e-05,3.55308]
[1779685160226,37.31,77305.88,0.0,-0.97939,2e-05,3.55308]
[1779685160290,37.31,77305.63,0.0,-0.97939,2e-05,3.5528]
[1779685164957,37.31,77308.42,0.0,-0.97933,2e-05,3.56212]
[1779685164970,37.31,77308.42,0.0,-0.97933,2e-05,3.56212]
[1779685167155,37.32,77312.23,0.0,-0.97925,2e-05,3.57382]
[1779685167236,37.32,77312.23,0.0,-0.97925,2e-05,3.57382]
[1779685167339,37.32,77314.04,0.0,-0.97921,2e-05,3.57921]
[1779685168397,37.32,77314.04,0.0,-0.97921,2e-05,3.57921]
[1779685168469,37.32,77314.75,0.0,-0.9792,2e-05,3.58153]
[1779685172918,37.32,77315.45,0.0,-0.97919,2e-05,3.58243]
[1779685172979,37.32,77315.45,0.0,-0.97919,2e-05,3.58243]
[1779685173242,37.32,77315.45,0.0,-0.97919,2e-05,3.58243]
[1779685173381,37.32,77311.22,0.0,-0.97926,2e-05,3.57138]
[1779685173470,37.32,77311.22,0.0,-0.97926,2e-05,3.57138]
[1779685176403,37.32,77306.08,0.0,-0.97935,2e-05,3.55826]
[1779685176528,37.32,77306.08,0.0,-0.97935,2e-05,3.55826]
[1779685176721,37.32,77306.08,0.0,-0.97935,2e-05,3.55826]
[1779685177410,37.33,77307.2,0.0,-0.97933,2e-05,3.56174]
[1779685178243,37.33,77307.2,0.0,-0.97933,2e-05,3.56174]
[1779685178471,37.33,77306.96,0.0,-0.97933,2e-05,3.56146]
[1779685183502,37.33,77308.44,0.0,-0.97929,2e-05,3.56706]
[1779685183720,37.33,77308.44,0.0,-0.97929,2e-05,3.56706]
[1779685183821,37.33,77308.7,0.0,-0.97929,2e-05,3.56815]
[1779685193133,37.34,77308.19,0.0,-0.97928,2e-05,3.56855]
[1779685193222,37.34,77308.19,0.0,-0.97928,2e-05,3.56855]
[1779685196265,37.34,77307.15,0.0,-0.97929,2e-05,3.56747]
[1779685196471,37.34,77307.15,0.0,-0.97928,2e-05,3.56856]
[1779685196543,37.34,77302.75,0.0,-0.97936,2e-05,3.55638]
[1779685197600,37.34,77302.75,0.0,-0.97936,2e-05,3.55638]
[1779685197722,37.34,77302.75,0.0,-0.97936,2e-05,3.55638]
[1779685197823,37.34,77301.44,0.0,-0.97939,2e-05,3.55315]
[1779685200021,37.34,77301.72,0.0,-0.97938,2e-05,3.5543]
[1779685200220,37.34,77301.72,0.0,-0.97938,2e-05,3.5543]
[1779685203182,37.35,77307.56,0.0,-0.97926,2e-05,3.57156]
[1779685203220,37.35,77307.56,0.0,-0.97926,2e-05,3.57156]
[1779685203601,37.35,77289.9,0.0,-0.97958,2e-05,3.52357]
[1779685204608,37.35,77286.62,0.0,-0.97964,2e-05,3.51501]
[1779685205747,37.35,77286.62,0.0,-0.97964,2e-05,3.51501]
[1779685205970,37.35,77286.62,0.0,-0.97964,2e-05,3.51501]
[1779685206071,37.35,77288.26,0.0,-0.97961,2e-05,3.51995]
[1779685207629,37.35,77295.39,0.0,-0.97947,2e-05,3.54041]
[1779685209644,37.35,77299.96,0.0,-0.97938,2e-05,3.55381]
[1779685214678,37.36,77298.65,0.0,-0.97939,2e-05,3.55211]
[1779685219219,37.36,77293.2,0.0,-0.97948,2e-05,3.53861]
[1779685219721,37.36,77293.2,0.0,-0.97948,2e-05,3.53861]
[1779685222293,37.37,77292.36,0.0,-0.97949,2e-05,3.53711]
[1779685222406,37.37,77292.36,0.0,-0.97949,2e-05,3.53711]
[1779685222350,37.37,77292.21,0.0,-0.97949,2e-05,3.5371]
[1779685222471,37.37,77292.21,0.0,-0.97949,2e-05,3.5371]
[1779685225755,37.37,77284.25,0.0,-0.97963,2e-05,3.51692]
[1779685227217,37.37,77284.25,0.0,-0.97963,2e-05,3.51692]
[1779685227356,37.37,77284.25,0.0,-0.97963,2e-05,3.51692]
[1779685227471,37.37,77284.03,0.0,-0.97963,2e-05,3.51719]
[1779685232806,37.38,77273.09,0.0,-0.97982,2e-05,3.4875]
[1779685233813,37.38,77270.06,0.0,-0.97987,2e-05,3.47975]
[1779685236796,37.38,77267.4,0.0,-0.97992,2e-05,3.47355]
[1779685236971,37.38,77267.4,0.0,-0.97992,2e-05,3.47355]
[1779685237008,37.38,77267.58,0.0,-0.97991,2e-05,3.47455]
[1779685237949,37.38,77267.58,0.0,-0.97991,2e-05,3.47455]
[1779685237974,37.38,77267.58,0.0,-0.97991,2e-05,3.47455]
[1779685243883,37.39,77265.25,0.0,-0.97993,2e-05,3.47181]
[1779685245897,37.4,77273.54,0.0,-0.97977,2e-05,3.49536]
[1779685247911,37.4,77268.93,0.0,-0.97985,2e-05,3.48378]
[1779685249335,37.4,77268.93,0.0,-0.97985,2e-05,3.48378]
[1779685249474,37.4,77268.93,0.0,-0.97985,2e-05,3.48378]
[1779685249436,37.4,77268.72,0.0,-0.97984,2e-05,3.48419]
[1779685249628,37.4,77268.72,0.0,-0.97984,2e-05,3.48419]
[1779685249721,37.4,77268.72,0.0,-0.97984,2e-05,3.48419]
[1779685251939,37.4,77275.55,0.0,-0.97971,2e-05,3.50376]
[1779685252513,37.4,77275.55,0.0,-0.97971,2e-05,3.50376]
[1779685252592,37.4,77275.55,0.0,-0.97971,2e-05,3.50376]
[1779685252721,37.4,77275.55,0.0,-0.97971,2e-05,3.50376]
[1779685252946,37.4,77275.63,0.0,-0.97971,2e-05,3.50444]
[1779685257542,37.41,77274.5,0.0,-0.97972,2e-05,3.50319]
[1779685257722,37.41,77274.5,0.0,-0.97972,2e-05,3.50319]
[1779685257971,37.41,77274.5,0.0,-0.97972,2e-05,3.50319]
[1779685257981,37.41,77273.39,0.0,-0.97973,2e-05,3.50063]
[1779685263018,37.42,77273.25,0.0,-0.97972,2e-05,3.50256]
[1779685266223,37.42,77271.03,0.0,-0.97975,2e-05,3.49743]
[1779685266474,37.42,77271.03,0.0,-0.97975,2e-05,3.49743]
[1779685266498,37.42,77271.03,0.0,-0.97975,2e-05,3.49743]
[1779685266225,37.42,77271.19,0.0,-0.97975,2e-05,3.49833]
[1779685266721,37.42,77271.19,0.0,-0.97975,2e-05,3.49833]
[1779685272081,37.43,77271.31,0.0,-0.97973,2e-05,3.50145]
[1779685275661,37.43,77271.52,0.0,-0.97971,2e-05,3.5034]
[1779685275723,37.43,77271.52,0.0,-0.97971,2e-05,3.5034]
[1779685275920,37.43,77271.52,0.0,-0.97971,2e-05,3.5034]
[1779685275975,37.43,77271.52,0.0,-0.97971,2e-05,3.5034]
[1779685276109,37.43,77269.8,0.0,-0.97974,2e-05,3.49917]
[1779685280379,37.43,77270.24,0.0,-0.97972,2e-05,3.50176]
[1779685280475,37.43,77270.24,0.0,-0.97972,2e-05,3.50176]
[1779685280481,37.44,77268.75,0.0,-0.97975,2e-05,3.49862]
[1779685280576,37.44,77268.75,0.0,-0.97975,2e-05,3.49862]
[1779685280722,37.44,77268.75,0.0,-0.97975,2e-05,3.49862]
[1779685281144,37.44,77272.66,0.0,-0.97967,2e-05,3.50928]
[1779685286179,37.44,77272.89,0.0,-0.97965,2e-05,3.51212]
[1779685287239,37.44,77272.89,0.0,-0.97965,2e-05,3.51212]
[1779685287472,37.44,77272.89,0.0,-0.97965,2e-05,3.51212]
[1779685287496,37.44,77272.37,0.0,-0.97966,2e-05,3.51159]
[1779685287723,37.44,77272.37,0.0,-0.97966,2e-05,3.51159]
[1779685291881,37.45,77269.96,0.0,-0.9797,2e-05,3.50429]
[1779685291975,37.45,77269.96,0.0,-0.9797,2e-05,3.50429]
[1779685291981,37.45,77269.96,0.0,-0.9797,2e-05,3.50429]
[1779685292223,37.45,77269.96,0.0,-0.9797,2e-05,3.50429]
[1779685292258,37.45,77268.9,0.0,-0.97972,2e-05,3.50186]
[1779685294237,37.45,77280.4,0.0,-0.9795,2e-05,3.53421]
[1779685295244,37.45,77285.69,0.0,-0.9794,2e-05,3.54915]
[1779685295790,37.45,77285.69,0.0,-0.9794,2e-05,3.54915]
[1779685295972,37.45,77285.69,0.0,-0.9794,2e-05,3.54915]
[1779685296225,37.45,77285.69,0.0,-0.9794,2e-05,3.54915]
[1779685296270,37.45,77287.7,0.0,-0.97936,2e-05,3.55506]
[1779685301543,37.46,77288.3,0.0,-0.97934,2e-05,3.55816]
[1779685301702,37.46,77288.0,0.0,-0.97934,2e-05,3.5577]
[1779685301722,37.46,77288.0,0.0,-0.97934,2e-05,3.5577]
[1779685302296,37.46,77288.16,0.0,-0.97934,2e-05,3.5585]
[1779685304309,37.46,77284.06,0.0,-0.97941,2e-05,3.54793]
[1779685309343,37.46,77280.14,0.0,-0.97947,2e-05,3.53902]
[1779685311458,37.47,77277.71,0.0,-0.97951,2e-05,3.53273]
[1779685311471,37.47,77277.71,0.0,-0.97951,2e-05,3.53273]
[1779685311468,37.47,77276.21,0.0,-0.97954,2e-05,3.52901]
[1779685311814,37.47,77276.21,0.0,-0.97954,2e-05,3.52901]
[1779685311971,37.47,77276.21,0.0,-0.97954,2e-05,3.52901]
[1779685312368,37.47,77276.27,0.0,-0.97953,2e-05,3.52957]
[1779685316140,37.47,77276.3,0.0,-0.97952,2e-05,3.53086]
[1779685316223,37.47,77276.3,0.0,-0.97952,2e-05,3.53086]
[1779685317709,37.47,77274.76,0.0,-0.97955,2e-05,3.52745]
[1779685317721,37.47,77274.76,0.0,-0.97955,2e-05,3.52745]
[1779685318414,37.47,77275.24,0.0,-0.97954,2e-05,3.52917]
[1779685323449,37.48,77270.87,0.0,-0.9796,2e-05,3.51926]
[1779685325040,37.48,77269.5,0.0,-0.97962,2e-05,3.51592]
[1779685325222,37.48,77269.5,0.0,-0.97962,2e-05,3.51592]
[1779685325378,37.48,77269.5,0.0,-0.97962,2e-05,3.51592]
[1779685325473,37.48,77269.5,0.0,-0.97962,2e-05,3.51592]
[1779685325477,37.48,77268.93,0.0,-0.97963,2e-05,3.51479]
[1779685327722,37.48,77268.58,0.0,-0.97963,2e-05,3.51471]
[1779685328484,37.48,77268.53,0.0,-0.97963,2e-05,3.515]
[1779685332555,37.49,77268.47,0.0,-0.97962,2e-05,3.51659]
[1779685332723,37.49,77268.51,0.0,-0.97962,2e-05,3.51713]
[1779685332857,37.49,77268.51,0.0,-0.97962,2e-05,3.51713]
[1779685332972,37.49,77268.51,0.0,-0.97962,2e-05,3.51713]
[1779685333519,37.49,77267.84,0.0,-0.97963,2e-05,3.51573]
[1779685336540,37.49,77271.71,0.0,-0.97955,2e-05,3.52761]
[1779685336824,37.49,77271.71,0.0,-0.97955,2e-05,3.52761]
[1779685336972,37.49,77271.71,0.0,-0.97955,2e-05,3.52761]
[1779685337701,37.49,77269.38,0.0,-0.97959,2e-05,3.52166]
[1779685337724,37.49,77269.38,0.0,-0.97959,2e-05,3.52166]
[1779685338554,37.5,77265.99,0.0,-0.97965,2e-05,3.51284]
[1779685340129,37.5,77266.26,0.0,-0.97964,2e-05,3.51402]
[1779685340222,37.5,77266.26,0.0,-0.97964,2e-05,3.51402]
[1779685343558,37.5,77266.24,0.0,-0.97963,2e-05,3.51531]
[1779685343725,37.5,77266.24,0.0,-0.97963,2e-05,3.51531]
[1779685343856,37.5,77266.24,0.0,-0.97963,2e-05,3.51531]
[1779685343973,37.5,77266.24,0.0,-0.97963,2e-05,3.51531]
[1779685343999,37.5,77262.85,0.0,-0.97969,2e-05,3.50652]
[1779685347624,37.51,77255.04,0.0,-0.97982,2e-05,3.48714]
[1779685348873,37.51,77255.04,0.0,-0.97982,2e-05,3.48714]
[1779685348975,37.51,77255.04,0.0,-0.97982,2e-05,3.48714]
[1779685349048,37.51,77248.58,0.0,-0.97993,2e-05,3.47015]
[1779685350154,37.51,77248.58,0.0,-0.97993,2e-05,3.47015]
[1779685350223,37.51,77248.58,0.0,-0.97993,2e-05,3.47015]
[1779685356362,37.51,77247.32,0.0,-0.97994,2e-05,3.46784]
[1779685356472,37.51,77247.32,0.0,-0.97994,2e-05,3.46784]
[1779685356516,37.52,77245.83,0.0,-0.97997,2e-05,3.46434]
[1779685357135,37.52,77245.83,0.0,-0.97997,2e-05,3.46434]
[1779685357221,37.52,77245.83,0.0,-0.97997,2e-05,3.46434]
[1779685362729,37.53,77246.6,0.0,-0.97993,2e-05,3.47009]
[1779685367765,37.53,77250.34,0.0,-0.97984,2e-05,3.4828]
[1779685369584,37.53,77250.34,0.0,-0.97984,2e-05,3.4828]
[1779685368772,37.53,77256.93,0.0,-0.97972,2e-05,3.50118]
[1779685369779,37.53,77263.08,0.0,-0.9796,2e-05,3.5184]
[1779685371793,37.54,77264.0,0.0,-0.97958,2e-05,3.52177]
[1779685373205,37.54,77264.0,0.0,-0.97958,2e-05,3.52177]
[1779685373232,37.54,77264.63,0.0,-0.97957,2e-05,3.52392]
[1779685375821,37.54,77260.45,0.0,-0.97963,2e-05,3.51378]
[1779685380857,37.55,77261.84,0.0,-0.97959,2e-05,3.51972]
[1779685382879,37.55,77261.3,0.0,-0.9796,2e-05,3.51866]
[1779685382984,37.55,77261.3,0.0,-0.9796,2e-05,3.51866]
[1779685388927,37.55,77254.31,0.0,-0.97971,2e-05,3.50254]
[1779685391626,37.56,77252.68,0.0,-0.97974,2e-05,3.49856]
[1779685391721,37.56,77251.63,0.0,-0.97975,2e-05,3.49616]
[1779685392280,37.56,77251.63,0.0,-0.97975,2e-05,3.49616]
[1779685392473,37.56,77251.63,0.0,-0.97975,2e-05,3.49616]
[1779685392573,37.56,77251.71,0.0,-0.97975,2e-05,3.49683]
[1779685397990,37.56,77251.35,0.0,-0.97974,2e-05,3.49859]
[1779685398945,37.56,77251.35,0.0,-0.97974,2e-05,3.49859]
[1779685398970,37.56,77251.35,0.0,-0.97974,2e-05,3.49859]
[1779685399367,37.56,77251.35,0.0,-0.97974,2e-05,3.49859]
[1779685399482,37.56,77251.35,0.0,-0.97974,2e-05,3.49859]
[1779685399582,37.57,77250.21,0.0,-0.97975,2e-05,3.49595]
[1779685401012,37.57,77247.35,0.0,-0.9798,2e-05,3.48912]
[1779685406048,37.57,77247.76,0.0,-0.97978,2e-05,3.49258]
[1779685409069,37.58,77244.16,0.0,-0.97983,2e-05,3.48423]
[1779685410945,37.58,77242.41,0.0,-0.97986,2e-05,3.47998]
[1779685410971,37.58,77242.41,0.0,-0.97986,2e-05,3.47998]
[1779685411396,37.58,77242.41,0.0,-0.97986,2e-05,3.47998]
[1779685411472,37.58,77242.41,0.0,-0.97986,2e-05,3.47998]
[1779685411555,37.58,77242.41,0.0,-0.97987,2e-05,3.47843]
[1779685417125,37.59,77241.23,0.0,-0.97987,2e-05,3.47817]
[1779685423171,37.6,77243.03,0.0,-0.97982,2e-05,3.48599]
[1779685427014,37.6,77242.97,0.0,-0.97981,2e-05,3.48726]
[1779685427220,37.6,77242.97,0.0,-0.97981,2e-05,3.48726]
[1779685427595,37.6,77242.97,0.0,-0.97981,2e-05,3.48726]
[1779685427652,37.6,77243.18,0.0,-0.9798,2e-05,3.48878]
[1779685427722,37.6,77243.18,0.0,-0.9798,2e-05,3.48878]
[1779685433240,37.61,77242.89,0.0,-0.97979,2e-05,3.49037]
[1779685438276,37.61,77242.43,0.0,-0.97978,2e-05,3.49148]
[1779685440291,37.62,77239.77,0.0,-0.97982,2e-05,3.48523]
[1779685441007,37.62,77239.77,0.0,-0.97982,2e-05,3.48523]
[1779685441222,37.62,77239.77,0.0,-0.97982,2e-05,3.48523]
[1779685441297,37.62,77240.47,0.0,-0.9798,2e-05,3.4876]
[1779685441727,37.62,77240.47,0.0,-0.9798,2e-05,3.4876]
[1779685441972,37.62,77240.47,0.0,-0.9798,2e-05,3.4876]
[1779685447339,37.62,77239.9,0.0,-0.97979,2e-05,3.48893]
[1779685451367,37.63,77242.82,0.0,-0.97973,2e-05,3.49872]
[1779685451781,37.63,77242.82,0.0,-0.97973,2e-05,3.49872]
[1779685451970,37.63,77242.82,0.0,-0.97973,2e-05,3.49872]
[1779685452390,37.63,77242.82,0.0,-0.97973,2e-05,3.49872]
[1779685452471,37.63,77242.82,0.0,-0.97973,2e-05,3.49872]
[1779685452481,37.63,77242.82,0.0,-0.97973,2e-05,3.49918]
[1779685459423,37.64,77243.04,0.0,-0.9797,2e-05,3.50297]
[1779685462027,37.64,77243.16,0.0,-0.97969,2e-05,3.5042]
[1779685462444,37.64,77247.9,0.0,-0.9796,2e-05,3.51753]
[1779685465465,37.64,77242.16,0.0,-0.9797,2e-05,3.50322]
[1779685465802,37.64,77242.16,0.0,-0.9797,2e-05,3.50322]
[1779685466472,37.65,77241.98,0.0,-0.9797,2e-05,3.50318]
[1779685469840,37.65,77240.49,0.0,-0.97972,2e-05,3.5005]
[1779685470500,37.65,77252.76,0.0,-0.97949,2e-05,3.53433]
[1779685471507,37.65,77254.4,0.0,-0.97947,2e-05,3.53715]
[1779685473740,37.65,77254.96,0.0,-0.97945,2e-05,3.53946]
[1779685474528,37.65,77254.67,0.0,-0.97945,2e-05,3.53906]
[1779685480571,37.66,77255.4,0.0,-0.97942,2e-05,3.5434]
[1779685484008,37.66,77257.48,0.0,-0.97938,2e-05,3.55025]
[1779685484222,37.66,77257.48,0.0,-0.97938,2e-05,3.55025]
[1779685485448,37.66,77256.97,0.0,-0.97938,2e-05,3.54923]
[1779685485472,37.66,77256.97,0.0,-0.97938,2e-05,3.54923]
[1779685485606,37.66,77257.16,0.0,-0.97938,2e-05,3.55013]
[1779685489422,37.67,77255.22,0.0,-0.97941,2e-05,3.54596]
[1779685489470,37.67,77255.22,0.0,-0.97941,2e-05,3.54596]
[1779685492064,37.67,77253.05,0.0,-0.97944,2e-05,3.54117]
[1779685492222,37.67,77253.05,0.0,-0.97944,2e-05,3.54117]
[1779685492656,37.67,77252.94,0.0,-0.97944,2e-05,3.54126]
[1779685494669,37.67,77255.45,0.0,-0.97939,2e-05,3.54891]
[1779685497205,37.68,77255.65,0.0,-0.97938,2e-05,3.55022]
[1779685497221,37.68,77255.65,0.0,-0.97938,2e-05,3.55022]
[1779685502591,37.68,77255.93,0.0,-0.97936,2e-05,3.55288]
[1779685502721,37.68,77255.93,0.0,-0.97936,2e-05,3.55288]
[1779685508631,37.68,77254.24,0.0,-0.97938,2e-05,3.55013]
[1779685508721,37.68,77254.24,0.0,-0.97938,2e-05,3.55013]
[1779685508732,37.69,77253.96,0.0,-0.97938,2e-05,3.5505]
[1779685508915,37.69,77253.96,0.0,-0.97938,2e-05,3.5505]
[1779685508972,37.69,77253.96,0.0,-0.97938,2e-05,3.5505]
[1779685520021,37.69,77253.91,0.0,-0.97936,2e-05,3.55226]
[1779685520221,37.69,77253.91,0.0,-0.97936,2e-05,3.55226]
[1779685520496,37.69,77253.91,0.0,-0.97936,2e-05,3.55226]
[1779685520721,37.69,77253.91,0.0,-0.97936,2e-05,3.55226]
[1779685520763,37.7,77252.93,0.0,-0.97936,2e-05,3.55221]
[1779685525890,37.7,77252.58,0.0,-0.97936,2e-05,3.55315]
[1779685531371,37.71,77252.94,0.0,-0.97934,2e-05,3.55562]
[1779685531470,37.71,77252.94,0.0,-0.97934,2e-05,3.55562]
[1779685531472,37.71,77254.24,0.0,-0.97932,2e-05,3.55748]
[1779685532039,37.71,77254.24,0.0,-0.97932,2e-05,3.55748]
[1779685532221,37.71,77254.24,0.0,-0.97932,2e-05,3.55748]
[1779685538981,37.72,77252.61,0.0,-0.97933,2e-05,3.55593]
[1779685540096,37.72,77252.61,0.0,-0.97933,2e-05,3.55593]
[1779685540223,37.72,77252.61,0.0,-0.97933,2e-05,3.55593]
[1779685540312,37.72,77252.41,0.0,-0.97934,2e-05,3.55575]
[1779685541056,37.72,77252.41,0.0,-0.97934,2e-05,3.55575]
[1779685541221,37.72,77252.41,0.0,-0.97934,2e-05,3.55575]
[1779685547043,37.72,77252.87,0.0,-0.97931,2e-05,3.55952]
[1779685549022,37.72,77251.26,0.0,-0.97934,2e-05,3.55546]
[1779685549853,37.72,77250.88,0.0,-0.97934,2e-05,3.55478]
[1779685549972,37.72,77250.88,0.0,-0.97934,2e-05,3.55478]
[1779685555099,37.73,77250.47,0.0,-0.97933,2e-05,3.55584]
[1779685557300,37.73,77250.44,0.0,-0.97933,2e-05,3.55612]
[1779685557472,37.73,77250.44,0.0,-0.97933,2e-05,3.55612]
[1779685566234,37.74,77249.63,0.0,-0.97934,2e-05,3.55574]
[1779685566669,37.74,77246.43,0.0,-0.97938,2e-05,3.5488]
[1779685567496,37.74,77246.43,0.0,-0.97938,2e-05,3.5488]
[1779685567720,37.74,77246.43,0.0,-0.97938,2e-05,3.5488]
[1779685569197,37.74,77244.5,0.0,-0.97941,2e-05,3.54464]
[1779685569972,37.74,77244.5,0.0,-0.97941,2e-05,3.54464]
[1779685570204,37.74,77244.88,0.0,-0.9794,2e-05,3.54606]
[1779685571347,37.74,77244.88,0.0,-0.9794,2e-05,3.54606]
[1779685571471,37.74,77244.88,0.0,-0.9794,2e-05,3.54606]
[1779685577761,37.75,77245.97,0.0,-0.97936,2e-05,3.55128]
[1779685577975,37.75,77242.63,0.0,-0.97942,2e-05,3.5429]
[1779685579107,37.75,77240.89,0.0,-0.97945,2e-05,3.53816]
[1779685579221,37.75,77240.89,0.0,-0.97945,2e-05,3.53816]
[1779685579267,37.75,77240.73,0.0,-0.97945,2e-05,3.53811]
[1779685582288,37.76,77247.0,0.0,-0.97933,2e-05,3.55639]
[1779685582838,37.76,77247.0,0.0,-0.97933,2e-05,3.55639]
[1779685582972,37.76,77247.0,0.0,-0.97933,2e-05,3.55639]
[1779685584302,37.76,77252.08,0.0,-0.97923,2e-05,3.57103]
[1779685585328,37.76,77252.08,0.0,-0.97923,2e-05,3.57103]
[1779685585471,37.76,77252.08,0.0,-0.97923,2e-05,3.57103]
[1779685585560,37.76,77251.73,0.0,-0.97924,2e-05,3.5704]
[1779685586186,37.76,77251.73,0.0,-0.97924,2e-05,3.5704]
[1779685586220,37.76,77251.73,0.0,-0.97924,2e-05,3.5704]
[1779685588330,37.76,77246.45,0.0,-0.97933,2e-05,3.55695]
[1779685589731,37.76,77246.45,0.0,-0.97933,2e-05,3.55695]
[1779685589769,37.76,77245.61,0.0,-0.97934,2e-05,3.55501]
[1779685589970,37.76,77245.61,0.0,-0.97934,2e-05,3.55501]
[1779685595379,37.77,77244.5,0.0,-0.97936,2e-05,3.55208]
[1779685596132,37.77,77244.5,0.0,-0.97936,2e-05,3.55208]
[1779685596221,37.77,77244.5,0.0,-0.97936,2e-05,3.55208]
[1779685601625,37.77,77243.64,0.0,-0.97936,2e-05,3.55156]
[1779685601723,37.77,77243.64,0.0,-0.97936,2e-05,3.55156]
[1779685601773,37.77,77243.79,0.0,-0.97935,2e-05,3.55234]
[1779685602959,37.77,77243.36,0.0,-0.97936,2e-05,3.55153]
[1779685602972,37.77,77243.36,0.0,-0.97936,2e-05,3.55153]
[1779685609349,37.78,77241.33,0.0,-0.97939,2e-05,3.54746]
[1779685609473,37.78,77241.33,0.0,-0.97939,2e-05,3.54746]
[1779685610441,37.78,77241.03,0.0,-0.97938,2e-05,3.54775]
[1779685610474,37.78,77241.03,0.0,-0.97938,2e-05,3.54775]
[1779685610484,37.78,77241.02,0.0,-0.97938,2e-05,3.54809]
[1779685615519,37.79,77239.26,0.0,-0.9794,2e-05,3.54512]
[1779685620554,37.79,77239.39,0.0,-0.97939,2e-05,3.5473]
[1779685625589,37.79,77240.8,0.0,-0.97935,2e-05,3.55295]
[1779685630624,37.8,77240.07,0.0,-0.97935,2e-05,3.55271]
[1779685636666,37.8,77239.95,0.0,-0.97934,2e-05,3.55447]
[1779685639150,37.81,77239.67,0.0,-0.97934,2e-05,3.55439]
[1779685639222,37.81,77239.67,0.0,-0.97934,2e-05,3.55439]
[1779685646736,37.81,77238.4,0.0,-0.97934,2e-05,3.55368]
[1779685651706,37.82,77238.76,0.0,-0.97933,2e-05,3.55604]
[1779685651721,37.82,77238.76,0.0,-0.97933,2e-05,3.55604]
[1779685653085,37.82,77238.65,0.0,-0.97934,2e-05,3.55435]
[1779685653221,37.82,77238.65,0.0,-0.97934,2e-05,3.55435]
[1779685653322,37.82,77238.65,0.0,-0.97933,2e-05,3.55469]
[1779685654266,37.82,77238.65,0.0,-0.97933,2e-05,3.55469]
[1779685654793,37.82,77286.8,0.0,-0.97843,2e-05,3.68839]
[1779685655800,37.83,77317.2,0.0,-0.97782,2e-05,3.77797]
[1779685656807,37.83,77322.81,0.0,-0.97771,2e-05,3.79415]
[1779685657814,37.83,77323.26,0.0,-0.9777,2e-05,3.7954]
[1779685658081,37.83,77323.26,0.0,-0.9777,2e-05,3.7954]
[1779685661842,37.83,77330.83,0.0,-0.97755,2e-05,3.81692]
[1779685662849,37.83,77336.65,0.0,-0.97743,2e-05,3.83364]
[1779685663856,37.83,77336.47,0.0,-0.97744,2e-05,3.83302]
[1779685668891,37.83,77328.23,0.0,-0.97761,2e-05,3.80862]
[1779685669898,37.83,77318.55,0.0,-0.9778,2e-05,3.78074]
[1779685670905,37.83,77318.43,0.0,-0.9778,2e-05,3.78031]
[1779685671912,37.83,77318.08,0.0,-0.97781,2e-05,3.77923]
[1779685676270,37.82,77316.06,0.0,-0.97785,2e-05,3.77338]
[1779685676470,37.82,77316.06,0.0,-0.97785,2e-05,3.77338]
[1779685679658,37.82,77314.84,0.0,-0.97787,2e-05,3.76983]
[1779685679721,37.82,77314.84,0.0,-0.97787,2e-05,3.76983]
[1779685679755,37.82,77315.15,0.0,-0.97787,2e-05,3.7707]
[1779685681585,37.82,77315.14,0.0,-0.97787,2e-05,3.77065]
[1779685681721,37.82,77315.14,0.0,-0.97787,2e-05,3.77065]
[1779685681789,37.82,77309.55,0.0,-0.97798,2e-05,3.7547]
[1779685681984,37.82,77304.82,0.0,-0.97807,2e-05,3.74127]
[1779685685165,37.82,77307.43,0.0,-0.97802,2e-05,3.74874]
[1779685685220,37.82,77307.43,0.0,-0.97802,2e-05,3.74874]
[1779685685228,37.82,77311.78,0.0,-0.97793,2e-05,3.76114]
[1779685686002,37.82,77311.78,0.0,-0.97793,2e-05,3.76114]
[1779685686123,37.82,77311.78,0.0,-0.97793,2e-05,3.76114]
[1779685686224,37.82,77310.6,0.0,-0.97795,2e-05,3.75777]
[1779685687019,37.82,77305.47,0.0,-0.97805,2e-05,3.74319]
[1779685689033,37.83,77311.25,0.0,-0.97794,2e-05,3.75968]
[1779685692058,37.82,77311.17,0.0,-0.97794,2e-05,3.75943]
[1779685693576,37.82,77311.17,0.0,-0.97794,2e-05,3.75943]
[1779685697286,37.83,77310.87,0.0,-0.97795,2e-05,3.7586]
[1779685697385,37.83,77306.31,0.0,-0.97804,2e-05,3.74563]
[1779685698707,37.83,77306.31,0.0,-0.97804,2e-05,3.74563]
[1779685701123,37.83,77314.55,0.0,-0.97788,2e-05,3.76912]
[1779685706721,37.82,77313.89,0.0,-0.97789,2e-05,3.76714]
[1779685712200,37.82,77318.49,0.0,-0.97781,2e-05,3.77801]
[1779685714094,37.82,77319.92,0.0,-0.97779,2e-05,3.78206]
[1779685714215,37.82,77345.73,0.0,-0.97728,2e-05,3.85643]
[1779685715221,37.82,77358.56,0.0,-0.97702,2e-05,3.89376]
[1779685716228,37.82,77360.02,0.0,-0.97699,2e-05,3.89762]
[1779685717979,37.82,77360.02,0.0,-0.97699,2e-05,3.89762]
[1779685723972,37.82,77358.95,0.0,-0.97702,2e-05,3.89302]
[1779685725971,37.82,77359.29,0.0,-0.97702,2e-05,3.89353]
[1779685731333,37.81,77355.43,0.0,-0.97711,2e-05,3.88055]
[1779685733272,37.81,77354.4,0.0,-0.97713,2e-05,3.87733]
[1779685733471,37.81,77354.4,0.0,-0.97713,2e-05,3.87733]
[1779685733530,37.81,77354.4,0.0,-0.97713,2e-05,3.87733]
[1779685733723,37.81,77354.4,0.0,-0.97713,2e-05,3.87733]
[1779685733824,37.81,77353.94,0.0,-0.97714,2e-05,3.87577]
[1779685735361,37.81,77348.87,0.0,-0.97725,2e-05,3.86059]
[1779685737376,37.81,77345.92,0.0,-0.97731,2e-05,3.85166]
[1779685738269,37.81,77345.92,0.0,-0.97731,2e-05,3.85166]
[1779685738474,37.81,77345.92,0.0,-0.97731,2e-05,3.85166]
[1779685743223,37.81,77341.68,0.0,-0.9774,2e-05,3.83854]
[1779685743285,37.81,77341.68,0.0,-0.9774,2e-05,3.83854]
[1779685743472,37.81,77341.68,0.0,-0.9774,2e-05,3.83854]
[1779685743572,37.81,77341.04,0.0,-0.97741,2e-05,3.83654]
[1779685745431,37.81,77336.32,0.0,-0.97751,2e-05,3.82263]
[1779685748452,37.81,77331.3,0.0,-0.97761,2e-05,3.80784]
[1779685749543,37.81,77331.3,0.0,-0.97761,2e-05,3.80784]
[1779685749602,37.81,77331.3,0.0,-0.97761,2e-05,3.80784]
[1779685749722,37.81,77331.3,0.0,-0.97761,2e-05,3.80784]
[1779685749793,37.81,77329.38,0.0,-0.97765,2e-05,3.80224]
[1779685753487,37.81,77333.98,0.0,-0.97756,2e-05,3.81517]
[1779685755387,37.81,77333.91,0.0,-0.97756,2e-05,3.81487]
[1779685755449,37.81,77333.91,0.0,-0.97756,2e-05,3.81487]
[1779685755471,37.81,77333.91,0.0,-0.97756,2e-05,3.81487]
[1779685755489,37.81,77333.91,0.0,-0.97756,2e-05,3.81478]
[1779685756520,37.81,77322.22,0.0,-0.97779,2e-05,3.78113]
[1779685757522,37.81,77324.42,0.0,-0.97775,2e-05,3.78739]
[1779685758829,37.81,77324.42,0.0,-0.97775,2e-05,3.78739]
[1779685758835,37.81,77324.42,0.0,-0.97775,2e-05,3.78739]
[1779685758972,37.81,77324.42,0.0,-0.97775,2e-05,3.78739]
[1779685758930,37.81,77324.18,0.0,-0.97776,2e-05,3.78666]
[1779685759536,37.81,77318.01,0.0,-0.97788,2e-05,3.76898]
[1779685762558,37.81,77316.48,0.0,-0.97791,2e-05,3.76459]
[1779685764572,37.81,77309.11,0.0,-0.97805,2e-05,3.7436]
[1779685766586,37.81,77305.51,0.0,-0.97812,2e-05,3.73347]
[1779685769607,37.81,77300.04,0.0,-0.97822,2e-05,3.71814]
[1779685771465,37.81,77297.74,0.0,-0.97827,2e-05,3.71172]
[1779685771474,37.81,77297.74,0.0,-0.97827,2e-05,3.71172]
[1779685771572,37.81,77297.74,0.0,-0.97827,2e-05,3.71172]
[1779685771721,37.81,77297.74,0.0,-0.97827,2e-05,3.71172]
[1779685771767,37.81,77295.76,0.0,-0.97832,2e-05,3.70409]
[1779685775650,37.81,77292.15,0.0,-0.97838,2e-05,3.69432]
[1779685778462,37.81,77292.15,0.0,-0.97838,2e-05,3.69432]
[1779685778472,37.81,77292.15,0.0,-0.97838,2e-05,3.69432]
[1779685778540,37.81,77292.15,0.0,-0.97838,2e-05,3.69432]
[1779685778722,37.81,77292.15,0.0,-0.97838,2e-05,3.69432]
[1779685778822,37.81,77292.62,0.0,-0.97837,2e-05,3.69597]
[1779685779678,37.81,77297.62,0.0,-0.97827,2e-05,3.71016]
[1779685780685,37.81,77293.47,0.0,-0.97835,2e-05,3.69854]
[1779685781388,37.81,77293.47,0.0,-0.97835,2e-05,3.69854]
[1779685781471,37.81,77293.47,0.0,-0.97835,2e-05,3.69854]
[1779685781692,37.81,77293.5,0.0,-0.97835,2e-05,3.69872]
[1779685783673,37.81,77293.23,0.0,-0.97836,2e-05,3.69805]
[1779685783723,37.81,77293.23,0.0,-0.97836,2e-05,3.69805]
[1779685788924,37.81,77293.96,0.0,-0.97834,2e-05,3.70057]
[1779685788933,37.81,77293.96,0.0,-0.97834,2e-05,3.70057]
[1779685788982,37.81,77293.96,0.0,-0.97834,2e-05,3.70057]
[1779685789032,37.81,77294.69,0.0,-0.97833,2e-05,3.70271]
[1779685791762,37.81,77300.3,0.0,-0.97822,2e-05,3.71878]
[1779685792310,37.81,77300.3,0.0,-0.97822,2e-05,3.71878]
[1779685792314,37.81,77300.3,0.0,-0.97822,2e-05,3.71878]
[1779685792472,37.81,77300.3,0.0,-0.97822,2e-05,3.71878]
[1779685792769,37.81,77300.44,0.0,-0.97821,2e-05,3.71923]
[1779685794783,37.81,77305.24,0.0,-0.97812,2e-05,3.73292]
[1779685796565,37.81,77307.64,0.0,-0.97807,2e-05,3.73976]
[1779685796612,37.81,77307.64,0.0,-0.97807,2e-05,3.73976]
[1779685796722,37.81,77307.64,0.0,-0.97807,2e-05,3.73976]
[1779685796797,37.81,77308.22,0.0,-0.97806,2e-05,3.74142]
[1779685801834,37.81,77308.34,0.0,-0.97806,2e-05,3.74184]
[1779685804839,37.81,77308.59,0.0,-0.97805,2e-05,3.74257]
[1779685804844,37.81,77308.59,0.0,-0.97805,2e-05,3.74257]
[1779685804972,37.81,77308.59,0.0,-0.97805,2e-05,3.74257]
[1779685805072,37.81,77308.59,0.0,-0.97805,2e-05,3.74259]
[1779685810894,37.81,77308.64,0.0,-0.97805,2e-05,3.7428]
[1779685815930,37.81,77308.24,0.0,-0.97806,2e-05,3.74174]
[1779685817381,37.81,77305.8,0.0,-0.97811,2e-05,3.73483]
[1779685817435,37.81,77305.8,0.0,-0.97811,2e-05,3.73483]
[1779685817470,37.81,77305.8,0.0,-0.97811,2e-05,3.73483]
[1779685817946,37.81,77305.12,0.0,-0.97812,2e-05,3.73293]
[1779685821528,37.81,77304.59,0.0,-0.97813,2e-05,3.73152]
[1779685821572,37.81,77304.59,0.0,-0.97813,2e-05,3.73152]
[1779685821722,37.81,77304.59,0.0,-0.97813,2e-05,3.73152]
[1779685821973,37.81,77303.89,0.0,-0.97814,2e-05,3.72956]
[1779685827009,37.81,77303.2,0.0,-0.97815,2e-05,3.72779]
[1779685831838,37.81,77305.8,0.0,-0.97811,2e-05,3.73316]
[1779685831891,37.81,77305.8,0.0,-0.97811,2e-05,3.73316]
[1779685831971,37.81,77305.8,0.0,-0.97811,2e-05,3.73316]
[1779685832045,37.81,77308.06,0.0,-0.97807,2e-05,3.73961]
[1779685838089,37.81,77307.77,0.0,-0.97808,2e-05,3.73888]
[1779685843124,37.81,77307.77,0.0,-0.97808,2e-05,3.73895]
[1779685851180,37.81,77307.29,0.0,-0.97808,2e-05,3.73768]
[1779685853564,37.81,77307.64,0.0,-0.97808,2e-05,3.73869]
[1779685853645,37.81,77307.64,0.0,-0.97808,2e-05,3.73869]
[1779685853725,37.81,77307.64,0.0,-0.97808,2e-05,3.73869]
[1779685853746,37.81,77308.04,0.0,-0.97807,2e-05,3.73984]
[1779685860243,37.81,77311.8,0.0,-0.978,2e-05,3.7505]
[1779685864127,37.81,77311.42,0.0,-0.978,2e-05,3.7494]
[1779685864200,37.81,77311.38,0.0,-0.978,2e-05,3.74928]
[1779685864221,37.81,77311.38,0.0,-0.978,2e-05,3.74928]
[1779685864271,37.81,77307.22,0.0,-0.97809,2e-05,3.73746]
[1779685868999,37.81,77306.72,0.0,-0.97809,2e-05,3.73609]
[1779685869093,37.81,77306.72,0.0,-0.97809,2e-05,3.73609]
[1779685869221,37.81,77305.35,0.0,-0.97812,2e-05,3.73222]
[1779685869306,37.81,77304.31,0.0,-0.97814,2e-05,3.7293]
[1779685875348,37.82,77304.07,0.0,-0.97814,2e-05,3.72881]
[1779685877452,37.82,77304.44,0.0,-0.97814,2e-05,3.72989]
[1779685877471,37.82,77304.44,0.0,-0.97814,2e-05,3.72989]
[1779685877554,37.82,77304.32,0.0,-0.97814,2e-05,3.72957]
[1779685881636,37.82,77303.35,0.0,-0.97816,2e-05,3.72688]
[1779685881725,37.82,77303.35,0.0,-0.97816,2e-05,3.72688]
[1779685881735,37.82,77306.75,0.0,-0.97809,2e-05,3.73658]
[1779685886585,37.82,77307.28,0.0,-0.97808,2e-05,3.73812]
[1779685886600,37.82,77307.28,0.0,-0.97808,2e-05,3.73812]
[1779685886723,37.82,77307.28,0.0,-0.97808,2e-05,3.73812]
[1779685886790,37.82,77307.29,0.0,-0.97808,2e-05,3.73816]
[1779685891197,37.82,77309.24,0.0,-0.97804,2e-05,3.74373]
[1779685891223,37.82,77309.24,0.0,-0.97804,2e-05,3.74373]
[1779685891247,37.82,77309.24,0.0,-0.97804,2e-05,3.74373]
[1779685891473,37.82,77309.24,0.0,-0.97804,2e-05,3.74373]
[1779685891572,37.82,77309.38,0.0,-0.97805,2e-05,3.74199]
[1779685897503,37.82,77309.57,0.0,-0.97805,2e-05,3.74254]
[1779685902538,37.82,77307.29,0.0,-0.97809,2e-05,3.73608]
[1779685903588,37.82,77307.29,0.0,-0.97809,2e-05,3.73608]
[1779685903722,37.82,77307.29,0.0,-0.97809,2e-05,3.73608]
[1779685909587,37.82,77305.38,0.0,-0.97813,2e-05,3.73083]
[1779685911990,37.82,77306.53,0.0,-0.97811,2e-05,3.73411]
[1779685912037,37.82,77306.53,0.0,-0.97811,2e-05,3.73411]
[1779685912078,37.82,77306.33,0.0,-0.97811,2e-05,3.73356]
[1779685912223,37.82,77306.33,0.0,-0.97811,2e-05,3.73356]
[1779685918650,37.82,77305.52,0.0,-0.97812,2e-05,3.73141]
[1779685923162,37.82,77305.4,0.0,-0.97813,2e-05,3.73113]
[1779685923219,37.82,77306.2,0.0,-0.97811,2e-05,3.73342]
[1779685923221,37.82,77306.2,0.0,-0.97811,2e-05,3.73342]
[1779685923471,37.82,77306.2,0.0,-0.97811,2e-05,3.73342]
[1779685923685,37.82,77306.17,0.0,-0.97811,2e-05,3.73335]
[1779685928488,37.82,77306.12,0.0,-0.97811,2e-05,3.73328]
[1779685928723,37.82,77306.12,0.0,-0.97811,2e-05,3.73328]
[1779685930969,37.82,77309.8,0.0,-0.97804,2e-05,3.74374]
[1779685930984,37.82,77304.24,0.0,-0.97815,2e-05,3.72797]
[1779685931223,37.82,77304.24,0.0,-0.97815,2e-05,3.72797]
[1779685931238,37.82,77304.24,0.0,-0.97815,2e-05,3.72797]
[1779685931472,37.82,77304.24,0.0,-0.97815,2e-05,3.72797]
[1779685936733,37.82,77300.62,0.0,-0.97822,2e-05,3.71789]
[1779685936834,37.82,77300.62,0.0,-0.97822,2e-05,3.71789]
[1779685936972,37.82,77300.62,0.0,-0.97822,2e-05,3.71789]
[1779685937035,37.82,77299.26,0.0,-0.97824,2e-05,3.71409]
[1779685939083,37.82,77299.12,0.0,-0.97824,2e-05,3.71375]
[1779685939088,37.82,77299.12,0.0,-0.97824,2e-05,3.71375]
[1779685939151,37.82,77300.6,0.0,-0.97822,2e-05,3.71798]
[1779685939223,37.82,77300.6,0.0,-0.97822,2e-05,3.71798]
[1779685939802,37.82,77305.1,0.0,-0.97813,2e-05,3.73076]
[1779685940809,37.82,77289.06,0.0,-0.97844,2e-05,3.68554]
[1779685941660,37.82,77289.06,0.0,-0.97844,2e-05,3.68554]
[1779685941723,37.82,77289.06,0.0,-0.97844,2e-05,3.68554]
[1779685941817,37.82,77288.53,0.0,-0.97845,2e-05,3.68415]
[1779685944610,37.82,77288.04,0.0,-0.97845,2e-05,3.68298]
[1779685944722,37.82,77288.04,0.0,-0.97845,2e-05,3.68298]
[1779685949873,37.82,77288.38,0.0,-0.97844,2e-05,3.68456]
[1779685953901,37.82,77296.92,0.0,-0.97829,2e-05,3.70688]
[1779685954469,37.82,77296.92,0.0,-0.97829,2e-05,3.70688]
[1779685954594,37.82,77296.92,0.0,-0.97829,2e-05,3.70688]
[1779685954725,37.82,77296.92,0.0,-0.97829,2e-05,3.70688]
[1779685954908,37.82,77297.53,0.0,-0.97828,2e-05,3.70866]
[1779685957929,37.82,77300.95,0.0,-0.97821,2e-05,3.7185]
[1779685960650,37.82,77299.42,0.0,-0.97824,2e-05,3.71427]
[1779685960721,37.82,77299.42,0.0,-0.97824,2e-05,3.71427]
[1779685960752,37.82,77299.42,0.0,-0.97824,2e-05,3.71427]
[1779685960973,37.82,77299.42,0.0,-0.97824,2e-05,3.71427]
[1779685961045,37.82,77297.74,0.0,-0.97827,2e-05,3.70958]
[1779685966992,37.82,77298.2,0.0,-0.97826,2e-05,3.71124]
[1779685972061,37.82,77297.59,0.0,-0.97827,2e-05,3.70982]
[1779685974805,37.82,77297.55,0.0,-0.97827,2e-05,3.70976]
[1779685974971,37.82,77297.55,0.0,-0.97827,2e-05,3.70976]
[1779685981996,37.83,77301.13,0.0,-0.9782,2e-05,3.72034]
[1779685986947,37.83,77301.27,0.0,-0.97819,2e-05,3.72091]
[1779685986973,37.83,77301.27,0.0,-0.97819,2e-05,3.72091]
[1779685987067,37.83,77301.27,0.0,-0.97819,2e-05,3.72091]
[1779685987222,37.83,77301.27,0.0,-0.97819,2e-05,3.72091]
[1779685987234,37.83,77301.24,0.0,-0.97819,2e-05,3.72091]
[1779685993207,37.83,77301.48,0.0,-0.97819,2e-05,3.72184]
[1779685997235,37.83,77297.63,0.0,-0.97826,2e-05,3.71113]
[1779685997740,37.83,77297.63,0.0,-0.97826,2e-05,3.71113]
[1779685997973,37.83,77297.63,0.0,-0.97826,2e-05,3.71113]
[1779685998242,37.83,77298.42,0.0,-0.97824,2e-05,3.7134]
[1779686003277,37.83,77295.91,0.0,-0.97829,2e-05,3.70662]
[1779686007150,37.83,77294.91,0.0,-0.97831,2e-05,3.70399]
[1779686007228,37.83,77294.91,0.0,-0.97831,2e-05,3.70399]
[1779686007495,37.83,77295.27,0.0,-0.9783,2e-05,3.70508]
[1779686007723,37.83,77295.27,0.0,-0.9783,2e-05,3.70508]
[1779686007825,37.83,77295.27,0.0,-0.9783,2e-05,3.70514]
[1779686013347,37.83,77295.44,0.0,-0.97831,2e-05,3.70389]
[1779686017805,37.83,77295.27,0.0,-0.97831,2e-05,3.70361]
[1779686017971,37.83,77295.27,0.0,-0.97831,2e-05,3.70361]
[1779686023416,37.83,77295.55,0.0,-0.9783,2e-05,3.70486]
[1779686026888,37.83,77294.83,0.0,-0.97831,2e-05,3.70296]
[1779686026973,37.83,77294.83,0.0,-0.97831,2e-05,3.70296]
[1779686027088,37.83,77294.83,0.0,-0.97831,2e-05,3.70296]
[1779686027221,37.83,77294.83,0.0,-0.97831,2e-05,3.70296]
[1779686027283,37.83,77295.1,0.0,-0.97831,2e-05,3.70379]
[1779686031474,37.83,77291.23,0.0,-0.97838,2e-05,3.69326]
[1779686035671,37.83,77293.81,0.0,-0.97833,2e-05,3.7008]
[1779686035721,37.83,77293.81,0.0,-0.97833,2e-05,3.7008]
[1779686041544,37.83,77294.55,0.0,-0.97831,2e-05,3.70343]
[1779686046579,37.84,77294.79,0.0,-0.9783,2e-05,3.70453]
[1779686048392,37.84,77294.78,0.0,-0.9783,2e-05,3.70459]
[1779686048471,37.84,77294.78,0.0,-0.9783,2e-05,3.70459]
[1779686048676,37.84,77294.78,0.0,-0.9783,2e-05,3.70459]
[1779686048722,37.84,77294.78,0.0,-0.9783,2e-05,3.70459]
[1779686048822,37.84,77297.15,0.0,-0.97825,2e-05,3.71136]
[1779686054635,37.84,77297.58,0.0,-0.97824,2e-05,3.71305]
[1779686056359,37.84,77297.58,0.0,-0.97824,2e-05,3.71305]
[1779686056472,37.84,77297.58,0.0,-0.97824,2e-05,3.71305]
[1779686061110,37.84,77298.24,0.0,-0.97823,2e-05,3.7153]
[1779686061221,37.84,77298.24,0.0,-0.97823,2e-05,3.7153]
[1779686061258,37.84,77298.89,0.0,-0.97821,2e-05,3.71721]
[1779686063368,37.84,77298.47,0.0,-0.97822,2e-05,3.71617]
[1779686063471,37.84,77298.47,0.0,-0.97822,2e-05,3.71617]
[1779686065017,37.84,77298.68,0.0,-0.97822,2e-05,3.71684]
[1779686065057,37.84,77301.61,0.0,-0.97816,2e-05,3.7252]
[1779686065732,37.84,77330.77,0.0,-0.97759,2e-05,3.80843]
[1779686066739,37.84,77338.11,0.0,-0.97745,2e-05,3.8295]
[1779686067747,37.84,77338.39,0.0,-0.97744,2e-05,3.83019]
[1779686068848,37.84,77338.39,0.0,-0.97744,2e-05,3.83019]
[1779686068897,37.84,77337.74,0.0,-0.97746,2e-05,3.82819]
[1779686074798,37.84,77336.99,0.0,-0.97749,2e-05,3.82313]
[1779686080840,37.84,77335.35,0.0,-0.97752,2e-05,3.8178]
[1779686084782,37.83,77334.72,0.0,-0.97754,2e-05,3.81572]
[1779686084972,37.83,77334.72,0.0,-0.97754,2e-05,3.81572]
[1779686085457,37.83,77334.77,0.0,-0.97754,2e-05,3.81578]
[1779686085472,37.83,77334.77,0.0,-0.97754,2e-05,3.81578]
[1779686085875,37.83,77334.15,0.0,-0.97755,2e-05,3.81391]
[1779686092924,37.83,77334.41,0.0,-0.97755,2e-05,3.8141]
[1779686097797,37.83,77336.16,0.0,-0.97752,2e-05,3.81882]
[1779686097972,37.83,77336.16,0.0,-0.97752,2e-05,3.81882]
[1779686098194,37.83,77336.16,0.0,-0.97752,2e-05,3.81882]
[1779686098222,37.83,77336.16,0.0,-0.97752,2e-05,3.81882]
[1779686098344,37.83,77335.67,0.0,-0.97753,2e-05,3.81733]
[1779686102132,37.83,77336.34,0.0,-0.97752,2e-05,3.81902]
[1779686102223,37.83,77336.34,0.0,-0.97752,2e-05,3.81902]
[1779686102231,37.83,77335.74,0.0,-0.97753,2e-05,3.8172]
[1779686103055,37.83,77335.74,0.0,-0.97753,2e-05,3.8172]
[1779686103228,37.83,77335.74,0.0,-0.97753,2e-05,3.8172]
[1779686104001,37.83,77340.81,0.0,-0.97743,2e-05,3.83168]
[1779686105668,37.83,77342.31,0.0,-0.9774,2e-05,3.83591]
[1779686105721,37.83,77342.31,0.0,-0.9774,2e-05,3.83591]
[1779686106015,37.83,77346.26,0.0,-0.97732,2e-05,3.84724]
[1779686109196,37.83,77336.83,0.0,-0.97751,2e-05,3.8196]
[1779686110044,37.83,77331.7,0.0,-0.97761,2e-05,3.80475]
[1779686115080,37.83,77331.14,0.0,-0.97763,2e-05,3.80289]
[1779686119310,37.83,77332.03,0.0,-0.97761,2e-05,3.80529]
[1779686122790,37.83,77329.72,0.0,-0.97766,2e-05,3.79847]
[1779686122975,37.83,77329.72,0.0,-0.97766,2e-05,3.79847]
[1779686123136,37.83,77328.64,0.0,-0.97768,2e-05,3.79533]
[1779686128171,37.83,77323.57,0.0,-0.97778,2e-05,3.78067]
[1779686133206,37.83,77322.81,0.0,-0.97781,2e-05,3.77634]
[1779686138241,37.83,77322.98,0.0,-0.9778,2e-05,3.77684]
[1779686143277,37.83,77324.38,0.0,-0.97777,2e-05,3.78087]
[1779686148312,37.83,77318.7,0.0,-0.97789,2e-05,3.76463]
[1779686150971,37.83,77316.36,0.0,-0.97793,2e-05,3.75799]
[1779686155266,37.83,77314.8,0.0,-0.97796,2e-05,3.75368]
[1779686155361,37.83,77314.56,0.0,-0.97797,2e-05,3.75304]
[1779686155470,37.83,77314.56,0.0,-0.97797,2e-05,3.75304]
[1779686161404,37.83,77314.17,0.0,-0.97797,2e-05,3.75219]
[1779686163417,37.83,77316.85,0.0,-0.97792,2e-05,3.7599]
[1779686166974,37.83,77316.77,0.0,-0.97792,2e-05,3.75974]
[1779686170301,37.83,77316.8,0.0,-0.97792,2e-05,3.75993]
[1779686170466,37.83,77320.46,0.0,-0.97785,2e-05,3.77039]
[1779686171457,37.83,77320.46,0.0,-0.97785,2e-05,3.77039]
[1779686171472,37.83,77320.46,0.0,-0.97785,2e-05,3.77039]
[1779686176408,37.83,77320.89,0.0,-0.97784,2e-05,3.77166]
[1779686176472,37.83,77320.89,0.0,-0.97784,2e-05,3.77166]
[1779686177096,37.83,77321.95,0.0,-0.97782,2e-05,3.77469]
[1779686177223,37.83,77321.95,0.0,-0.97782,2e-05,3.77469]
[1779686177323,37.83,77321.97,0.0,-0.97782,2e-05,3.77475]
[1779686182550,37.83,77321.42,0.0,-0.97783,2e-05,3.77318]
[1779686183782,37.83,77321.42,0.0,-0.97783,2e-05,3.77318]
[1779686183971,37.83,77321.42,0.0,-0.97783,2e-05,3.77318]
[1779686184073,37.83,77321.56,0.0,-0.97782,2e-05,3.77358]
[1779686185001,37.83,77321.56,0.0,-0.97782,2e-05,3.77358]
[1779686185220,37.83,77321.56,0.0,-0.97782,2e-05,3.77358]
[1779686190606,37.83,77320.45,0.0,-0.97785,2e-05,3.77043]
[1779686191613,37.83,77317.35,0.0,-0.97792,2e-05,3.75945]
[1779686193662,37.83,77317.33,0.0,-0.97792,2e-05,3.75941]
[1779686193721,37.83,77317.33,0.0,-0.97792,2e-05,3.75941]
[1779686193763,37.83,77317.48,0.0,-0.97792,2e-05,3.75987]
[1779686194695,37.83,77317.48,0.0,-0.97792,2e-05,3.75987]
[1779686194723,37.83,77317.48,0.0,-0.97792,2e-05,3.75987]
[1779686200296,37.83,77316.67,0.0,-0.97793,2e-05,3.75769]
[1779686200471,37.83,77316.67,0.0,-0.97793,2e-05,3.75769]
[1779686200397,37.83,77316.89,0.0,-0.97793,2e-05,3.75834]
[1779686200948,37.83,77316.89,0.0,-0.97793,2e-05,3.75834]
[1779686200973,37.83,77316.89,0.0,-0.97793,2e-05,3.75834]
[1779686201045,37.83,77316.89,0.0,-0.97793,2e-05,3.75837]
[1779686206718,37.83,77316.39,0.0,-0.97793,2e-05,3.7571]
[1779686214333,37.83,77316.89,0.0,-0.97792,2e-05,3.75858]
[1779686214470,37.83,77316.89,0.0,-0.97792,2e-05,3.75858]
[1779686214434,37.83,77316.01,0.0,-0.97794,2e-05,3.75619]
[1779686215175,37.83,77316.01,0.0,-0.97794,2e-05,3.75619]
[1779686215225,37.83,77316.01,0.0,-0.97794,2e-05,3.75619]
[1779686215276,37.83,77316.91,0.0,-0.97792,2e-05,3.75878]
[1779686219809,37.83,77334.2,0.0,-0.97758,2e-05,3.80838]
[1779686220758,37.83,77334.2,0.0,-0.97758,2e-05,3.80838]
[1779686220816,37.83,77347.96,0.0,-0.97731,2e-05,3.84806]
[1779686221823,37.83,77347.39,0.0,-0.97732,2e-05,3.84627]
[1779686223191,37.83,77347.39,0.0,-0.97732,2e-05,3.84627]
[1779686223282,37.83,77341.18,0.0,-0.97745,2e-05,3.82817]
[1779686223837,37.83,77335.12,0.0,-0.97757,2e-05,3.8106]
[1779686224841,37.83,77335.12,0.0,-0.97757,2e-05,3.8106]
[1779686224972,37.83,77335.12,0.0,-0.97757,2e-05,3.8106]
[1779686228551,37.83,77335.68,0.0,-0.97756,2e-05,3.81196]
[1779686228722,37.83,77335.68,0.0,-0.97756,2e-05,3.81196]
[1779686229421,37.83,77335.68,0.0,-0.97756,2e-05,3.81196]
[1779686229472,37.83,77335.68,0.0,-0.97756,2e-05,3.81196]
[1779686229522,37.83,77335.68,0.0,-0.97756,2e-05,3.81189]
[1779686232900,37.83,77333.51,0.0,-0.9776,2e-05,3.80537]
[1779686233954,37.83,77333.51,0.0,-0.9776,2e-05,3.80537]
[1779686233973,37.83,77333.51,0.0,-0.9776,2e-05,3.80537]
[1779686234362,37.83,77333.51,0.0,-0.9776,2e-05,3.80537]
[1779686234471,37.83,77333.51,0.0,-0.9776,2e-05,3.80537]
[1779686234463,37.83,77334.3,0.0,-0.97759,2e-05,3.80758]
[1779686234914,37.83,77333.47,0.0,-0.97761,2e-05,3.80513]
[1779686238070,37.83,77333.35,0.0,-0.97761,2e-05,3.80468]
[1779686238224,37.83,77333.35,0.0,-0.97761,2e-05,3.80468]
[1779686238324,37.83,77335.27,0.0,-0.97757,2e-05,3.81014]
[1779686238752,37.83,77335.27,0.0,-0.97757,2e-05,3.81014]
[1779686238974,37.83,77335.27,0.0,-0.97757,2e-05,3.81014]
[1779686242970,37.83,77327.25,0.0,-0.97773,2e-05,3.78682]
[1779686243867,37.83,77327.25,0.0,-0.97773,2e-05,3.78682]
[1779686243975,37.83,77327.25,0.0,-0.97773,2e-05,3.78682]
[1779686249075,37.83,77328.62,0.0,-0.97771,2e-05,3.79062]
[1779686249525,37.83,77330.95,0.0,-0.97766,2e-05,3.79728]
[1779686250022,37.83,77333.05,0.0,-0.97762,2e-05,3.80327]
[1779686251034,37.83,77333.05,0.0,-0.97762,2e-05,3.80327]
[1779686251225,37.83,77333.05,0.0,-0.97762,2e-05,3.80327]
[1779686251236,37.83,77334.05,0.0,-0.97761,2e-05,3.80393]
[1779686255131,37.83,77337.43,0.0,-0.97755,2e-05,3.81347]
[1779686255227,37.83,77337.43,0.0,-0.97755,2e-05,3.81347]
[1779686255614,37.83,77339.21,0.0,-0.97751,2e-05,3.81853]
[1779686255721,37.83,77339.21,0.0,-0.97751,2e-05,3.81853]
[1779686256064,37.83,77340.47,0.0,-0.97749,2e-05,3.82209]
[1779686257072,37.83,77345.27,0.0,-0.97739,2e-05,3.83587]
[1779686258680,37.83,77346.11,0.0,-0.97738,2e-05,3.8382]
[1779686258722,37.83,77346.11,0.0,-0.97738,2e-05,3.8382]
[1779686261968,37.82,77344.94,0.0,-0.9774,2e-05,3.8345]
[1779686262224,37.82,77344.94,0.0,-0.9774,2e-05,3.8345]
[1779686264458,37.82,77343.22,0.0,-0.97744,2e-05,3.82934]
[1779686264475,37.82,77343.22,0.0,-0.97744,2e-05,3.82934]
[1779686264556,37.82,77344.11,0.0,-0.97742,2e-05,3.83182]
[1779686266761,37.82,77346.23,0.0,-0.97738,2e-05,3.83776]
[1779686266971,37.82,77346.23,0.0,-0.97738,2e-05,3.83776]
[1779686270562,37.82,77345.25,0.0,-0.9774,2e-05,3.83462]
[1779686270727,37.82,77345.96,0.0,-0.97739,2e-05,3.83658]
[1779686271216,37.82,77345.96,0.0,-0.97739,2e-05,3.83658]
[1779686271224,37.82,77345.96,0.0,-0.97739,2e-05,3.83658]
[1779686271253,37.82,77346.1,0.0,-0.97739,2e-05,3.83688]
[1779686277212,37.82,77346.89,0.0,-0.97737,2e-05,3.83854]
[1779686278691,37.82,77346.89,0.0,-0.97737,2e-05,3.83854]
[1779686278726,37.82,77346.89,0.0,-0.97737,2e-05,3.83854]
[1779686283255,37.82,77361.89,0.0,-0.97708,2e-05,3.88145]
[1779686284261,37.82,77362.5,0.0,-0.97707,2e-05,3.88304]
[1779686286278,37.82,77362.6,0.0,-0.97707,2e-05,3.88314]
[1779686286576,37.82,77362.6,0.0,-0.97707,2e-05,3.88314]
[1779686290303,37.82,77367.46,0.0,-0.97698,2e-05,3.89634]
[1779686291760,37.81,77369.15,0.0,-0.97694,2e-05,3.90106]
[1779686291975,37.81,77369.15,0.0,-0.97694,2e-05,3.90106]
[1779686296321,37.81,77369.41,0.0,-0.97695,2e-05,3.90088]
[1779686296474,37.81,77369.41,0.0,-0.97695,2e-05,3.90088]
[1779686296575,37.81,77369.61,0.0,-0.97694,2e-05,3.90123]
[1779686302387,37.81,77370.34,0.0,-0.97694,2e-05,3.90197]
[1779686306458,37.81,77371.87,0.0,-0.97691,2e-05,3.90575]
[1779686306476,37.81,77371.87,0.0,-0.97691,2e-05,3.90575]
[1779686310566,37.8,77369.62,0.0,-0.97696,2e-05,3.89821]
[1779686310723,37.8,77368.86,0.0,-0.97698,2e-05,3.89576]
[1779686312222,37.8,77368.53,0.0,-0.977,2e-05,3.89237]
[1779686312478,37.8,77368.53,0.0,-0.977,2e-05,3.89237]
[1779686312580,37.8,77367.53,0.0,-0.97702,2e-05,3.88922]
[1779686314288,37.8,77368.96,0.0,-0.977,2e-05,3.89319]
[1779686314476,37.8,77368.96,0.0,-0.977,2e-05,3.89319]
[1779686314533,37.8,77373.79,0.0,-0.9769,2e-05,3.90713]
[1779686318543,37.8,77373.29,0.0,-0.97692,2e-05,3.90492]
[1779686318581,37.8,77371.4,0.0,-0.97696,2e-05,3.89914]
[1779686318722,37.8,77371.4,0.0,-0.97696,2e-05,3.89914]
[1779686319104,37.8,77371.4,0.0,-0.97696,2e-05,3.89914]
[1779686319227,37.8,77371.4,0.0,-0.97696,2e-05,3.89914]
[1779686323752,37.8,77371.55,0.0,-0.97696,2e-05,3.89844]
[1779686323971,37.8,77371.55,0.0,-0.97696,2e-05,3.89844]
[1779686324541,37.8,77371.76,0.0,-0.97696,2e-05,3.89882]
[1779686327563,37.79,77382.44,0.0,-0.97675,2e-05,3.92953]
[1779686328570,37.79,77388.62,0.0,-0.97662,2e-05,3.94755]
[1779686329577,37.79,77388.66,0.0,-0.97662,2e-05,3.94739]
[1779686331591,37.79,77384.42,0.0,-0.97671,2e-05,3.93424]
[1779686332598,37.79,77380.44,0.0,-0.9768,2e-05,3.9222]
[1779686333858,37.79,77378.27,0.0,-0.97684,2e-05,3.91552]
[1779686333975,37.79,77378.27,0.0,-0.97684,2e-05,3.91552]
[1779686339651,37.79,77377.89,0.0,-0.97686,2e-05,3.91287]
[1779686341665,37.79,77383.89,0.0,-0.97674,2e-05,3.93002]
[1779686343679,37.78,77378.75,0.0,-0.97685,2e-05,3.91435]
[1779686344713,37.78,77378.75,0.0,-0.97685,2e-05,3.91435]
[1779686344722,37.78,77378.75,0.0,-0.97685,2e-05,3.91435]
[1779686346706,37.78,77368.38,0.0,-0.97707,2e-05,3.88296]
[1779686349306,37.78,77368.87,0.0,-0.97706,2e-05,3.88419]
[1779686349472,37.78,77368.87,0.0,-0.97706,2e-05,3.88419]
[1779686352149,37.78,77369.09,0.0,-0.97706,2e-05,3.88443]
[1779686352222,37.78,77369.09,0.0,-0.97706,2e-05,3.88443]
[1779686352250,37.78,77368.94,0.0,-0.97706,2e-05,3.88359]
[1779686353755,37.78,77362.51,0.0,-0.9772,2e-05,3.86445]
[1779686355769,37.78,77355.76,0.0,-0.97733,2e-05,3.84453]
[1779686358294,37.78,77356.58,0.0,-0.97732,2e-05,3.84679]
[1779686358477,37.78,77356.58,0.0,-0.97732,2e-05,3.84679]
[1779686363824,37.78,77353.57,0.0,-0.97738,2e-05,3.83722]
[1779686365848,37.78,77350.35,0.0,-0.97745,2e-05,3.82779]
[1779686365972,37.78,77350.35,0.0,-0.97745,2e-05,3.82779]
[1779686365996,37.78,77346.65,0.0,-0.97752,2e-05,3.81701]
[1779686368860,37.77,77342.99,0.0,-0.9776,2e-05,3.80625]
[1779686370591,37.77,77342.99,0.0,-0.9776,2e-05,3.80625]
[1779686370723,37.77,77342.69,0.0,-0.9776,2e-05,3.80533]
[1779686370977,37.77,77342.69,0.0,-0.9776,2e-05,3.80533]
[1779686371078,37.77,77343.08,0.0,-0.97761,2e-05,3.80423]
[1779686376998,37.77,77342.01,0.0,-0.97763,2e-05,3.80088]
[1779686377222,37.77,77342.01,0.0,-0.97763,2e-05,3.80088]
[1779686380747,37.77,77339.17,0.0,-0.97769,2e-05,3.79253]
[1779686380974,37.77,77339.17,0.0,-0.97769,2e-05,3.79253]
[1779686381074,37.77,77339.47,0.0,-0.97768,2e-05,3.79335]
[1779686386715,37.77,77336.17,0.0,-0.97775,2e-05,3.78366]
[1779686386722,37.77,77336.17,0.0,-0.97775,2e-05,3.78366]
[1779686389000,37.77,77331.85,0.0,-0.97783,2e-05,3.77119]
[1779686393547,37.77,77331.77,0.0,-0.97784,2e-05,3.77091]
[1779686393721,37.77,77329.94,0.0,-0.97787,2e-05,3.76566]
[1779686395042,37.77,77322.28,0.0,-0.97802,2e-05,3.7438]
[1779686399070,37.77,77322.49,0.0,-0.97802,2e-05,3.74451]
[1779686400134,37.77,77322.49,0.0,-0.97802,2e-05,3.74451]
[1779686400223,37.77,77322.49,0.0,-0.97802,2e-05,3.74451]
[1779686400733,37.77,77322.66,0.0,-0.97801,2e-05,3.74503]
[1779686400981,37.77,77322.66,0.0,-0.97801,2e-05,3.74503]
[1779686401084,37.77,77322.86,0.0,-0.97801,2e-05,3.74563]
[1779686406127,37.77,77319.14,0.0,-0.97808,2e-05,3.73521]
[1779686407134,37.77,77313.81,0.0,-0.97818,2e-05,3.72014]
[1779686408687,37.77,77313.81,0.0,-0.97818,2e-05,3.72014]
[1779686408722,37.77,77313.81,0.0,-0.97818,2e-05,3.72014]
[1779686413176,37.77,77310.37,0.0,-0.97824,2e-05,3.71096]
[1779686418211,37.78,77309.21,0.0,-0.97826,2e-05,3.70815]
[1779686420301,37.78,77308.94,0.0,-0.97827,2e-05,3.70748]
[1779686420472,37.78,77308.94,0.0,-0.97827,2e-05,3.70748]
[1779686422934,37.78,77309.07,0.0,-0.97826,2e-05,3.70804]
[1779686422978,37.78,77309.07,0.0,-0.97826,2e-05,3.70804]
[1779686423247,37.78,77308.96,0.0,-0.97827,2e-05,3.70792]
[1779686432309,37.78,77308.85,0.0,-0.97827,2e-05,3.70631]
[1779686435043,37.78,77308.33,0.0,-0.97828,2e-05,3.70503]
[1779686435222,37.78,77308.33,0.0,-0.97828,2e-05,3.70503]
[1779686440366,37.78,77306.88,0.0,-0.97831,2e-05,3.70151]
[1779686441307,37.78,77306.88,0.0,-0.97831,2e-05,3.70151]
[1779686441474,37.78,77306.88,0.0,-0.97831,2e-05,3.70151]
[1779686441826,37.78,77306.88,0.0,-0.97831,2e-05,3.70161]
[1779686441972,37.78,77306.88,0.0,-0.97831,2e-05,3.70161]
[1779686442380,37.78,77306.75,0.0,-0.97831,2e-05,3.70134]
[1779686446188,37.78,77303.38,0.0,-0.97837,2e-05,3.69216]
[1779686446221,37.78,77303.38,0.0,-0.97837,2e-05,3.69216]
[1779686446408,37.78,77297.37,0.0,-0.97848,2e-05,3.67538]
[1779686449438,37.78,77304.34,0.0,-0.97835,2e-05,3.6954]
[1779686450641,37.78,77304.34,0.0,-0.97835,2e-05,3.6954]
[1779686450722,37.78,77304.34,0.0,-0.97835,2e-05,3.6954]
[1779686450743,37.78,77303.03,0.0,-0.97837,2e-05,3.69182]
[1779686452687,37.78,77304.72,0.0,-0.97834,2e-05,3.69668]
[1779686452723,37.78,77304.72,0.0,-0.97834,2e-05,3.69668]
[1779686452690,37.78,77305.81,0.0,-0.97832,2e-05,3.69986]
[1779686458676,37.79,77303.64,0.0,-0.97836,2e-05,3.6942]
[1779686458722,37.79,77303.64,0.0,-0.97836,2e-05,3.6942]
[1779686462531,37.79,77295.77,0.0,-0.9785,2e-05,3.67259]
[1779686463539,37.79,77295.77,0.0,-0.9785,2e-05,3.67259]
[1779686463722,37.79,77295.77,0.0,-0.9785,2e-05,3.67259]
[1779686466557,37.79,77301.07,0.0,-0.9784,2e-05,3.68804]
[1779686467558,37.79,77301.07,0.0,-0.9784,2e-05,3.68804]
[1779686467721,37.79,77301.07,0.0,-0.9784,2e-05,3.68804]
[1779686467704,37.79,77297.19,0.0,-0.97847,2e-05,3.67725]
[1779686469490,37.79,77296.76,0.0,-0.97848,2e-05,3.67617]
[1779686469724,37.79,77296.76,0.0,-0.97848,2e-05,3.67617]
[1779686469578,37.79,77297.32,0.0,-0.97847,2e-05,3.67787]
[1779686474613,37.79,77298.76,0.0,-0.97844,2e-05,3.68251]
[1779686475778,37.79,77298.76,0.0,-0.97844,2e-05,3.68251]
[1779686475818,37.79,77299.49,0.0,-0.97842,2e-05,3.68468]
[1779686480308,37.79,77299.23,0.0,-0.97842,2e-05,3.68442]
[1779686480475,37.79,77299.23,0.0,-0.97842,2e-05,3.68442]
[1779686480655,37.79,77301.17,0.0,-0.97838,2e-05,3.68999]
[1779686481103,37.79,77301.17,0.0,-0.97838,2e-05,3.68999]
[1779686481222,37.79,77301.17,0.0,-0.97838,2e-05,3.68999]
[1779686486698,37.79,77302.07,0.0,-0.97836,2e-05,3.69314]
[1779686491733,37.79,77301.89,0.0,-0.97837,2e-05,3.69101]
[1779686493505,37.8,77301.57,0.0,-0.97838,2e-05,3.69022]
[1779686493722,37.8,77301.57,0.0,-0.97838,2e-05,3.69022]
[1779686495990,37.8,77301.45,0.0,-0.97838,2e-05,3.6902]
[1779686496223,37.8,77301.45,0.0,-0.97838,2e-05,3.6902]
[1779686496768,37.8,77301.76,0.0,-0.97837,2e-05,3.69118]
[1779686501804,37.8,77301.93,0.0,-0.97837,2e-05,3.69218]
[1779686502032,37.8,77301.93,0.0,-0.97837,2e-05,3.69218]
[1779686502221,37.8,77301.93,0.0,-0.97837,2e-05,3.69218]
[1779686506029,37.8,77301.72,0.0,-0.97837,2e-05,3.69191]
[1779686506222,37.8,77301.72,0.0,-0.97837,2e-05,3.69191]
[1779686506304,37.8,77302.0,0.0,-0.97836,2e-05,3.69291]
[1779686511874,37.8,77301.51,0.0,-0.97837,2e-05,3.69216]
[1779686513888,37.8,77297.83,0.0,-0.97844,2e-05,3.68202]
[1779686516988,37.8,77296.96,0.0,-0.97845,2e-05,3.67983]
[1779686519671,37.8,77294.63,0.0,-0.97849,2e-05,3.67356]
[1779686519727,37.8,77294.63,0.0,-0.97849,2e-05,3.67356]
[1779686519763,37.8,77294.37,0.0,-0.9785,2e-05,3.67296]
[1779686524965,37.8,77297.73,0.0,-0.97843,2e-05,3.68318]
[1779686530000,37.81,77295.95,0.0,-0.97846,2e-05,3.67875]
[1779686532015,37.81,77286.26,0.0,-0.97864,2e-05,3.65188]
[1779686533021,37.81,77286.23,0.0,-0.97864,2e-05,3.65196]
[1779686535748,37.81,77285.84,0.0,-0.97865,2e-05,3.65103]
[1779686535973,37.81,77286.02,0.0,-0.97864,2e-05,3.6517]
[1779686542086,37.81,77285.98,0.0,-0.97863,2e-05,3.65271]
[1779686547493,37.81,77285.86,0.0,-0.97863,2e-05,3.65283]
[1779686547723,37.81,77285.86,0.0,-0.97863,2e-05,3.65283]
[1779686547756,37.81,77285.74,0.0,-0.97863,2e-05,3.6528]
[1779686547905,37.81,77285.74,0.0,-0.97863,2e-05,3.6528]
[1779686547974,37.81,77285.74,0.0,-0.97863,2e-05,3.6528]
[1779686553163,37.81,77287.59,0.0,-0.9786,2e-05,3.6567]
[1779686559205,37.82,77287.68,0.0,-0.9786,2e-05,3.65776]
[1779686562326,37.82,77287.75,0.0,-0.9786,2e-05,3.65809]
[1779686562476,37.82,77287.75,0.0,-0.9786,2e-05,3.65809]
[1779686562771,37.82,77287.75,0.0,-0.9786,2e-05,3.65809]
[1779686562823,37.82,77287.72,0.0,-0.97859,2e-05,3.65827]
[1779686562973,37.82,77287.72,0.0,-0.97859,2e-05,3.65827]
[1779686568270,37.82,77288.06,0.0,-0.97858,2e-05,3.66001]
[1779686573321,37.82,77287.07,0.0,-0.9786,2e-05,3.65788]
[1779686575988,37.82,77285.98,0.0,-0.97862,2e-05,3.65509]
[1779686576223,37.82,77285.98,0.0,-0.97862,2e-05,3.65509]
[1779686576583,37.82,77285.98,0.0,-0.97862,2e-05,3.65509]
[1779686576723,37.82,77285.98,0.0,-0.97862,2e-05,3.65509]
[1779686576824,37.82,77285.88,0.0,-0.97862,2e-05,3.65495]
[1779686583390,37.82,77285.69,0.0,-0.97861,2e-05,3.65535]
[1779686588425,37.83,77285.34,0.0,-0.97862,2e-05,3.65502]
[1779686592706,37.83,77285.46,0.0,-0.97861,2e-05,3.65575]
[1779686592722,37.83,77285.46,0.0,-0.97861,2e-05,3.65575]
[1779686592823,37.83,77285.46,0.0,-0.97861,2e-05,3.65587]
[1779686593566,37.83,77285.46,0.0,-0.97861,2e-05,3.65587]
[1779686593724,37.83,77285.46,0.0,-0.97861,2e-05,3.65587]
[1779686595476,37.83,77277.71,0.0,-0.97875,2e-05,3.63467]
[1779686596483,37.83,77275.3,0.0,-0.9788,2e-05,3.62814]
[1779686596952,37.83,77275.3,0.0,-0.9788,2e-05,3.62814]
[1779686596973,37.83,77275.3,0.0,-0.9788,2e-05,3.62814]
[1779686597000,37.83,77275.3,0.0,-0.9788,2e-05,3.62831]
[1779686602787,37.83,77276.65,0.0,-0.97877,2e-05,3.63275]
[1779686602972,37.83,77276.95,0.0,-0.97876,2e-05,3.63375]
[1779686604545,37.83,77284.26,0.0,-0.97862,2e-05,3.65442]
[1779686606881,37.83,77284.51,0.0,-0.97861,2e-05,3.65525]
[1779686606975,37.83,77284.51,0.0,-0.97861,2e-05,3.65525]
[1779686607566,37.83,77284.55,0.0,-0.97861,2e-05,3.65562]
[1779686609580,37.83,77288.91,0.0,-0.97853,2e-05,3.66807]
[1779686611594,37.83,77293.1,0.0,-0.97846,2e-05,3.67791]
[1779686613608,37.83,77296.66,0.0,-0.97839,2e-05,3.68811]
[1779686614969,37.83,77296.34,0.0,-0.97839,2e-05,3.6873]
[1779686615223,37.83,77296.34,0.0,-0.97839,2e-05,3.6873]
[1779686618342,37.84,77293.55,0.0,-0.97844,2e-05,3.67976]
[1779686618473,37.84,77293.55,0.0,-0.97844,2e-05,3.67976]
[1779686618546,37.84,77293.55,0.0,-0.97844,2e-05,3.67987]
[1779686620868,37.84,77294.72,0.0,-0.97842,2e-05,3.68326]
[1779686620973,37.84,77294.46,0.0,-0.97842,2e-05,3.68264]
[1779686624569,37.84,77295.57,0.0,-0.9784,2e-05,3.68606]
[1779686624722,37.84,77295.57,0.0,-0.9784,2e-05,3.68606]
[1779686624729,37.84,77295.46,0.0,-0.9784,2e-05,3.68586]
[1779686625005,37.84,77295.46,0.0,-0.9784,2e-05,3.68586]
[1779686625226,37.84,77295.46,0.0,-0.9784,2e-05,3.68586]
[1779686630729,37.84,77295.77,0.0,-0.97839,2e-05,3.68741]
[1779686632687,37.84,77296.27,0.0,-0.97838,2e-05,3.68893]
[1779686632722,37.84,77296.27,0.0,-0.97838,2e-05,3.68893]
[1779686632743,37.84,77296.24,0.0,-0.97838,2e-05,3.68896]
[1779686633182,37.84,77296.24,0.0,-0.97838,2e-05,3.68896]
[1779686633222,37.84,77296.24,0.0,-0.97838,2e-05,3.68896]
[1779686638785,37.84,77297.74,0.0,-0.97835,2e-05,3.69386]
[1779686642815,37.84,77304.24,0.0,-0.97822,2e-05,3.71263]
[1779686643822,37.84,77312.35,0.0,-0.97806,2e-05,3.73567]
[1779686644829,37.84,77313.1,0.0,-0.97805,2e-05,3.73785]
[1779686645564,37.84,77313.1,0.0,-0.97805,2e-05,3.73785]
[1779686645723,37.84,77313.1,0.0,-0.97805,2e-05,3.73785]
[1779686645842,37.84,77313.14,0.0,-0.97805,2e-05,3.738]
[1779686647696,37.84,77315.44,0.0,-0.978,2e-05,3.74457]
[1779686647734,37.84,77315.44,0.0,-0.978,2e-05,3.74457]
[1779686649872,37.84,77331.45,0.0,-0.97769,2e-05,3.79037]
[1779686651886,37.84,77332.21,0.0,-0.97767,2e-05,3.79251]
[1779686653767,37.84,77332.27,0.0,-0.97767,2e-05,3.79262]
[1779686653974,37.84,77332.27,0.0,-0.97767,2e-05,3.79262]
[1779686653901,37.84,77331.17,0.0,-0.97769,2e-05,3.78942]
[1779686654908,37.84,77328.91,0.0,-0.97774,2e-05,3.78289]
[1779686656641,37.84,77327.16,0.0,-0.97777,2e-05,3.77783]
[1779686656723,37.84,77327.16,0.0,-0.97777,2e-05,3.77783]
[1779686661959,37.84,77327.05,0.0,-0.97778,2e-05,3.77733]
[1779686666992,37.84,77327.82,0.0,-0.97776,2e-05,3.77937]
[1779686667992,37.84,77327.82,0.0,-0.97776,2e-05,3.77937]
[1779686667999,37.84,77327.78,0.0,-0.97776,2e-05,3.77922]
[1779686668222,37.84,77327.78,0.0,-0.97776,2e-05,3.77922]
[1779686668342,37.84,77327.78,0.0,-0.97776,2e-05,3.77922]
[1779686668474,37.84,77327.78,0.0,-0.97776,2e-05,3.77922]
[1779686668572,37.84,77327.78,0.0,-0.97776,2e-05,3.77919]
[1779686674331,37.84,77327.31,0.0,-0.97779,2e-05,3.77556]
[1779686674472,37.84,77327.31,0.0,-0.97779,2e-05,3.77556]
[1779686674624,37.84,77327.31,0.0,-0.97779,2e-05,3.77556]
[1779686674724,37.84,77327.31,0.0,-0.97779,2e-05,3.77556]
[1779686674776,37.84,77324.05,0.0,-0.97785,2e-05,3.7662]
[1779686680083,37.84,77322.01,0.0,-0.97789,2e-05,3.76035]
[1779686681051,37.84,77322.01,0.0,-0.97789,2e-05,3.76035]
[1779686681094,37.84,77314.18,0.0,-0.97804,2e-05,3.73808]
[1779686682100,37.84,77307.02,0.0,-0.97818,2e-05,3.71783]
[1779686684743,37.84,77307.21,0.0,-0.97818,2e-05,3.71844]
[1779686684836,37.84,77307.05,0.0,-0.97818,2e-05,3.71805]
[1779686690156,37.84,77306.42,0.0,-0.97819,2e-05,3.71668]
[1779686695191,37.84,77304.77,0.0,-0.97822,2e-05,3.71237]
[1779686700396,37.84,77302.25,0.0,-0.97826,2e-05,3.7056]
[1779686700472,37.84,77302.25,0.0,-0.97826,2e-05,3.7056]
[1779686701036,37.84,77302.25,0.0,-0.97826,2e-05,3.7056]
[1779686700619,37.84,77302.25,0.0,-0.97826,2e-05,3.70569]
[1779686701224,37.84,77302.25,0.0,-0.97826,2e-05,3.70569]
[1779686706268,37.85,77303.34,0.0,-0.97824,2e-05,3.70927]
[1779686707936,37.85,77303.34,0.0,-0.97824,2e-05,3.70927]
[1779686707972,37.85,77303.34,0.0,-0.97824,2e-05,3.70927]
[1779686708037,37.85,77303.34,0.0,-0.97824,2e-05,3.70935]
[1779686708490,37.85,77303.34,0.0,-0.97824,2e-05,3.70935]
[1779686708727,37.85,77303.34,0.0,-0.97824,2e-05,3.70935]
[1779686714404,37.85,77303.37,0.0,-0.97824,2e-05,3.70993]
[1779686714473,37.85,77303.37,0.0,-0.97824,2e-05,3.70993]
[1779686714891,37.85,77303.37,0.0,-0.97824,2e-05,3.70993]
[1779686714973,37.85,77303.37,0.0,-0.97824,2e-05,3.70993]
[1779686714938,37.85,77303.33,0.0,-0.97824,2e-05,3.7099]
[1779686720532,37.85,77302.66,0.0,-0.97825,2e-05,3.70843]
[1779686720721,37.85,77302.66,0.0,-0.97825,2e-05,3.70843]
[1779686720725,37.85,77302.66,0.0,-0.97825,2e-05,3.70843]
[1779686720973,37.85,77302.66,0.0,-0.97825,2e-05,3.70843]
[1779686721028,37.85,77302.66,0.0,-0.97824,2e-05,3.70851]
[1779686726851,37.85,77304.32,0.0,-0.97821,2e-05,3.71362]
[1779686726973,37.85,77304.32,0.0,-0.97821,2e-05,3.71362]
[1779686727021,37.85,77304.32,0.0,-0.97821,2e-05,3.71362]
[1779686727065,37.85,77307.86,0.0,-0.97814,2e-05,3.7237]
[1779686727230,37.85,77307.86,0.0,-0.97814,2e-05,3.7237]
[1779686727417,37.85,77307.92,0.0,-0.97814,2e-05,3.72393]
[1779686728795,37.85,77307.92,0.0,-0.97814,2e-05,3.72393]
[1779686728973,37.85,77307.92,0.0,-0.97814,2e-05,3.72393]
[1779686728823,37.85,77316.18,0.0,-0.97798,2e-05,3.74741]
[1779686729430,37.85,77318.41,0.0,-0.97794,2e-05,3.75377]
[1779686734170,37.85,77319.15,0.0,-0.97793,2e-05,3.75373]
[1779686734222,37.85,77319.15,0.0,-0.97793,2e-05,3.75373]
[1779686734365,37.85,77319.15,0.0,-0.97793,2e-05,3.75373]
[1779686734472,37.85,77319.15,0.0,-0.97793,2e-05,3.75373]
[1779686734572,37.85,77319.28,0.0,-0.97793,2e-05,3.7541]
[1779686737486,37.85,77322.35,0.0,-0.97787,2e-05,3.76284]
[1779686740108,37.85,77322.11,0.0,-0.97788,2e-05,3.76213]
[1779686740223,37.85,77322.11,0.0,-0.97788,2e-05,3.76213]
[1779686740731,37.85,77322.11,0.0,-0.97788,2e-05,3.76213]
[1779686740973,37.85,77322.11,0.0,-0.97788,2e-05,3.76213]
[1779686740977,37.85,77322.11,0.0,-0.97788,2e-05,3.76211]
[1779686746549,37.85,77322.8,0.0,-0.97786,2e-05,3.76397]
[1779686747556,37.85,77318.66,0.0,-0.97794,2e-05,3.75215]
[1779686748647,37.85,77318.66,0.0,-0.97794,2e-05,3.75215]
[1779686748724,37.85,77318.66,0.0,-0.97794,2e-05,3.75215]
[1779686748812,37.85,77314.53,0.0,-0.97802,2e-05,3.74041]
[1779686749658,37.85,77314.53,0.0,-0.97802,2e-05,3.74041]
[1779686749723,37.85,77314.53,0.0,-0.97802,2e-05,3.74041]
[1779686755614,37.85,77314.3,0.0,-0.97803,2e-05,3.73988]
[1779686757025,37.85,77314.3,0.0,-0.97803,2e-05,3.73988]
[1779686757067,37.85,77314.3,0.0,-0.97803,2e-05,3.73989]
[1779686757224,37.85,77314.3,0.0,-0.97803,2e-05,3.73989]
[1779686757975,37.85,77314.3,0.0,-0.97803,2e-05,3.73989]
[1779686757985,37.85,77314.63,0.0,-0.97802,2e-05,3.74084]
[1779686758221,37.85,77314.63,0.0,-0.97802,2e-05,3.74084]
[1779686763670,37.85,77314.69,0.0,-0.97802,2e-05,3.74108]
[1779686764645,37.85,77314.69,0.0,-0.97802,2e-05,3.74108]
[1779686764722,37.85,77314.69,0.0,-0.97802,2e-05,3.74108]
[1779686764801,37.85,77314.96,0.0,-0.97801,2e-05,3.74185]
[1779686765507,37.85,77314.96,0.0,-0.97801,2e-05,3.74185]
[1779686765722,37.85,77314.96,0.0,-0.97801,2e-05,3.74185]
[1779686771726,37.85,77314.72,0.0,-0.97802,2e-05,3.74123]
[1779686774773,37.85,77315.58,0.0,-0.978,2e-05,3.74369]
[1779686774972,37.85,77315.58,0.0,-0.978,2e-05,3.74369]
[1779686775015,37.85,77314.91,0.0,-0.97801,2e-05,3.74179]
[1779686775819,37.85,77314.91,0.0,-0.97801,2e-05,3.74179]
[1779686775974,37.85,77314.91,0.0,-0.97801,2e-05,3.74179]
[1779686780727,37.85,77316.32,0.0,-0.97799,2e-05,3.74582]
[1779686780973,37.85,77316.32,0.0,-0.97799,2e-05,3.74582]
[1779686781120,37.85,77316.32,0.0,-0.97799,2e-05,3.74582]
[1779686781221,37.85,77315.58,0.0,-0.978,2e-05,3.74371]
[1779686781798,37.85,77318.53,0.0,-0.97794,2e-05,3.7521]
[1779686786833,37.85,77319.38,0.0,-0.97793,2e-05,3.75444]
[1779686788135,37.85,77320.24,0.0,-0.97791,2e-05,3.75687]
[1779686788225,37.85,77320.24,0.0,-0.97791,2e-05,3.75687]
[1779686793882,37.85,77321.16,0.0,-0.97791,2e-05,3.75719]
[1779686797956,37.85,77320.5,0.0,-0.97792,2e-05,3.75524]
[1779686797974,37.85,77320.5,0.0,-0.97792,2e-05,3.75524]
[1779686798050,37.85,77320.59,0.0,-0.97792,2e-05,3.75548]
[1779686798766,37.85,77320.59,0.0,-0.97792,2e-05,3.75548]
[1779686798976,37.85,77320.59,0.0,-0.97792,2e-05,3.75548]
[1779686805966,37.85,77318.93,0.0,-0.97795,2e-05,3.75066]
[1779686806973,37.85,77321.59,0.0,-0.9779,2e-05,3.75822]
[1779686807431,37.85,77321.59,0.0,-0.9779,2e-05,3.75822]
[1779686807472,37.85,77321.59,0.0,-0.9779,2e-05,3.75822]
[1779686807980,37.85,77323.39,0.0,-0.97786,2e-05,3.76333]
[1779686808497,37.85,77323.39,0.0,-0.97786,2e-05,3.76333]
[1779686808724,37.85,77323.39,0.0,-0.97786,2e-05,3.76333]
[1779686811000,37.85,77327.12,0.0,-0.97779,2e-05,3.77388]
[1779686816038,37.85,77328.05,0.0,-0.97778,2e-05,3.77631]
[1779686818137,37.85,77327.6,0.0,-0.97778,2e-05,3.77498]
[1779686818222,37.85,77327.45,0.0,-0.97779,2e-05,3.77451]
[1779686818910,37.85,77327.45,0.0,-0.97779,2e-05,3.77451]
[1779686818974,37.85,77327.45,0.0,-0.97779,2e-05,3.77451]
[1779686819057,37.85,77327.42,0.0,-0.97779,2e-05,3.77438]
[1779686822079,37.85,77329.88,0.0,-0.97774,2e-05,3.7813]
[1779686824520,37.85,77329.25,0.0,-0.97775,2e-05,3.7794]
[1779686824721,37.85,77329.25,0.0,-0.97775,2e-05,3.7794]
[1779686825099,37.85,77329.16,0.0,-0.97776,2e-05,3.77909]
[1779686825302,37.85,77329.16,0.0,-0.97776,2e-05,3.77909]
[1779686825472,37.85,77329.16,0.0,-0.97776,2e-05,3.77909]
[1779686831142,37.85,77335.87,0.0,-0.97763,2e-05,3.79806]
[1779686831769,37.85,77335.87,0.0,-0.97763,2e-05,3.79806]
[1779686831971,37.85,77335.87,0.0,-0.97763,2e-05,3.79806]
[1779686832149,37.85,77342.16,0.0,-0.9775,2e-05,3.81612]
[1779686833592,37.85,77342.11,0.0,-0.9775,2e-05,3.8159]
[1779686833725,37.85,77342.11,0.0,-0.9775,2e-05,3.8159]
[1779686837890,37.85,77342.38,0.0,-0.9775,2e-05,3.81627]
[1779686837972,37.85,77342.38,0.0,-0.9775,2e-05,3.81627]
[1779686841818,37.84,77341.92,0.0,-0.97751,2e-05,3.81465]
[1779686841970,37.84,77341.92,0.0,-0.97751,2e-05,3.81465]
[1779686842071,37.84,77339.08,0.0,-0.97757,2e-05,3.80628]
[1779686844993,37.84,77338.25,0.0,-0.97759,2e-05,3.80373]
[1779686845224,37.84,77337.37,0.0,-0.97761,2e-05,3.80112]
[1779686845240,37.84,77330.75,0.0,-0.97774,2e-05,3.78205]
[1779686849086,37.84,77330.34,0.0,-0.97774,2e-05,3.78083]
[1779686849316,37.84,77328.82,0.0,-0.97778,2e-05,3.7764]
[1779686849473,37.84,77328.82,0.0,-0.97778,2e-05,3.7764]
[1779686855226,37.84,77328.59,0.0,-0.97779,2e-05,3.77334]
[1779686855475,37.84,77328.59,0.0,-0.97779,2e-05,3.77334]
[1779686861354,37.84,77328.98,0.0,-0.97779,2e-05,3.77414]
[1779686865159,37.84,77328.21,0.0,-0.9778,2e-05,3.77185]
[1779686865224,37.84,77328.2,0.0,-0.9778,2e-05,3.77178]
[1779686873438,37.84,77328.83,0.0,-0.97779,2e-05,3.77321]
[1779686874236,37.84,77328.83,0.0,-0.97779,2e-05,3.77321]
[1779686874472,37.84,77328.83,0.0,-0.97779,2e-05,3.77321]
[1779686881494,37.84,77327.52,0.0,-0.97782,2e-05,3.7692]
[1779686882276,37.84,77327.52,0.0,-0.97782,2e-05,3.7692]
[1779686882480,37.84,77327.52,0.0,-0.97782,2e-05,3.7692]
[1779686883508,37.84,77322.95,0.0,-0.97791,2e-05,3.7561]
[1779686884515,37.84,77319.98,0.0,-0.97797,2e-05,3.74765]
[1779686886457,37.84,77319.34,0.0,-0.97798,2e-05,3.74584]
[1779686886472,37.84,77319.34,0.0,-0.97798,2e-05,3.74584]
[1779686889523,37.84,77318.5,0.0,-0.978,2e-05,3.74349]
[1779686889724,37.84,77318.5,0.0,-0.978,2e-05,3.74349]
[1779686889727,37.84,77314.49,0.0,-0.97808,2e-05,3.73212]
[1779686895696,37.84,77313.42,0.0,-0.9781,2e-05,3.72928]
[1779686895724,37.84,77313.42,0.0,-0.9781,2e-05,3.72928]
[1779686897229,37.84,77312.59,0.0,-0.97811,2e-05,3.72697]
[1779686898722,37.84,77312.31,0.0,-0.97812,2e-05,3.72626]
[1779686898750,37.84,77311.0,0.0,-0.97814,2e-05,3.7226]
[1779686899416,37.84,77311.0,0.0,-0.97814,2e-05,3.7226]
[1779686899488,37.84,77311.0,0.0,-0.97814,2e-05,3.7226]
[1779686908687,37.84,77312.76,0.0,-0.9781,2e-05,3.72803]
[1779686910466,37.84,77312.71,0.0,-0.9781,2e-05,3.72792]
[1779686910472,37.84,77312.71,0.0,-0.9781,2e-05,3.72792]
[1779686911837,37.84,77312.81,0.0,-0.9781,2e-05,3.72824]
[1779686911972,37.84,77312.81,0.0,-0.9781,2e-05,3.72824]
[1779686912073,37.84,77313.71,0.0,-0.9781,2e-05,3.72869]
[1779686917465,37.84,77315.66,0.0,-0.97806,2e-05,3.73438]
[1779686917472,37.84,77315.66,0.0,-0.97806,2e-05,3.73438]
[1779686922785,37.84,77314.86,0.0,-0.97807,2e-05,3.73229]
[1779686925702,37.84,77315.29,0.0,-0.97806,2e-05,3.73357]
[1779686925722,37.84,77315.29,0.0,-0.97806,2e-05,3.73357]
[1779686927043,37.84,77315.37,0.0,-0.97806,2e-05,3.73383]
[1779686927221,37.84,77315.37,0.0,-0.97806,2e-05,3.73383]
[1779686927282,37.84,77315.75,0.0,-0.97805,2e-05,3.73494]
[1779686933863,37.84,77315.96,0.0,-0.97805,2e-05,3.73572]
[1779686937625,37.84,77315.83,0.0,-0.97805,2e-05,3.73542]
[1779686937724,37.84,77315.83,0.0,-0.97805,2e-05,3.73542]
[1779686942926,37.84,77316.09,0.0,-0.97804,2e-05,3.7363]
[1779686947961,37.84,77316.22,0.0,-0.97804,2e-05,3.73679]
[1779686952996,37.84,77316.41,0.0,-0.97804,2e-05,3.73743]
[1779686955540,37.84,77316.68,0.0,-0.97803,2e-05,3.73823]
[1779686955722,37.84,77316.68,0.0,-0.97803,2e-05,3.73823]
[1779686956495,37.84,77316.67,0.0,-0.97803,2e-05,3.73822]
[1779686956722,37.84,77316.67,0.0,-0.97803,2e-05,3.73822]
[1779686957025,37.85,77316.41,0.0,-0.97804,2e-05,3.7375]
[1779686962174,37.85,77316.92,0.0,-0.97803,2e-05,3.73903]
[1779686962221,37.85,77316.92,0.0,-0.97803,2e-05,3.73903]
[1779686962308,37.85,77320.55,0.0,-0.97796,2e-05,3.74936]
[1779686966858,37.85,77320.57,0.0,-0.97795,2e-05,3.74942]
[1779686966972,37.85,77320.57,0.0,-0.97795,2e-05,3.74942]
[1779686967094,37.85,77324.81,0.0,-0.97787,2e-05,3.7615]
[1779686967585,37.85,77324.81,0.0,-0.97787,2e-05,3.7615]
[1779686967722,37.85,77324.81,0.0,-0.97787,2e-05,3.7615]
[1779686968101,37.85,77325.61,0.0,-0.97786,2e-05,3.76376]
[1779686973136,37.84,77324.91,0.0,-0.97788,2e-05,3.7595]
[1779686978170,37.84,77324.99,0.0,-0.97788,2e-05,3.75965]
[1779686979217,37.84,77324.99,0.0,-0.97788,2e-05,3.75965]
[1779686979471,37.84,77324.03,0.0,-0.9779,2e-05,3.7569]
[1779686983705,37.84,77324.25,0.0,-0.9779,2e-05,3.7575]
[1779686983721,37.84,77324.25,0.0,-0.9779,2e-05,3.7575]
[1779686984213,37.84,77324.32,0.0,-0.9779,2e-05,3.75769]
[1779686986281,37.84,77323.91,0.0,-0.9779,2e-05,3.75651]
[1779686991262,37.84,77316.46,0.0,-0.97805,2e-05,3.73534]
[1779686991964,37.84,77316.46,0.0,-0.97805,2e-05,3.73534]
[1779686991977,37.84,77316.46,0.0,-0.97805,2e-05,3.73534]
[1779686992269,37.84,77315.09,0.0,-0.97807,2e-05,3.73147]
[1779686994724,37.84,77314.86,0.0,-0.97808,2e-05,3.73085]
[1779687001332,37.85,77313.37,0.0,-0.97811,2e-05,3.72695]
[1779687005385,37.85,77309.83,0.0,-0.97817,2e-05,3.71713]
[1779687005474,37.85,77309.83,0.0,-0.97817,2e-05,3.71713]
[1779687005537,37.85,77309.83,0.0,-0.97817,2e-05,3.71719]
[1779687006822,37.85,77313.96,0.0,-0.97809,2e-05,3.72894]
[1779687011804,37.85,77313.64,0.0,-0.9781,2e-05,3.72815]
[1779687011971,37.85,77313.64,0.0,-0.9781,2e-05,3.72815]
[1779687012024,37.85,77312.37,0.0,-0.97812,2e-05,3.72464]
[1779687017466,37.85,77309.92,0.0,-0.97817,2e-05,3.71802]
[1779687018473,37.85,77315.08,0.0,-0.97807,2e-05,3.73269]
[1779687020737,37.85,77317.34,0.0,-0.97802,2e-05,3.73914]
[1779687020972,37.85,77317.34,0.0,-0.97802,2e-05,3.73914]
[1779687021073,37.85,77320.7,0.0,-0.97796,2e-05,3.74871]
[1779687021494,37.85,77325.17,0.0,-0.97787,2e-05,3.76145]
[1779687026529,37.85,77326.01,0.0,-0.97785,2e-05,3.76376]
[1779687032142,37.85,77325.79,0.0,-0.97786,2e-05,3.76309]
[1779687033055,37.85,77330.85,0.0,-0.97777,2e-05,3.77531]
[1779687034726,37.85,77332.18,0.0,-0.97775,2e-05,3.77908]
[1779687040627,37.85,77333.36,0.0,-0.97773,2e-05,3.7821]
[1779687042641,37.85,77340.85,0.0,-0.97758,2e-05,3.8035]
[1779687044655,37.85,77347.59,0.0,-0.97745,2e-05,3.82274]
[1779687046345,37.85,77347.59,0.0,-0.97745,2e-05,3.82274]
[1779687046353,37.85,77347.59,0.0,-0.97745,2e-05,3.82274]
[1779687046473,37.85,77348.92,0.0,-0.97742,2e-05,3.82646]
[1779687046669,37.85,77349.01,0.0,-0.97742,2e-05,3.82659]
[1779687053718,37.84,77346.63,0.0,-0.97747,2e-05,3.81889]
[1779687055732,37.84,77342.55,0.0,-0.97755,2e-05,3.80693]
[1779687057245,37.84,77342.55,0.0,-0.97755,2e-05,3.80693]
[1779687057323,37.84,77342.69,0.0,-0.97755,2e-05,3.80726]
[1779687057472,37.84,77342.69,0.0,-0.97755,2e-05,3.80726]
[1779687061774,37.84,77348.88,0.0,-0.97743,2e-05,3.82469]
[1779687062685,37.84,77348.88,0.0,-0.97743,2e-05,3.82469]
[1779687062690,37.84,77348.88,0.0,-0.97743,2e-05,3.82469]
[1779687062722,37.84,77348.88,0.0,-0.97743,2e-05,3.82469]
[1779687062781,37.84,77348.46,0.0,-0.97744,2e-05,3.82337]
[1779687065806,37.84,77353.76,0.0,-0.97734,2e-05,3.83839]
[1779687066726,37.84,77353.76,0.0,-0.97734,2e-05,3.83839]
[1779687066730,37.84,77353.76,0.0,-0.97734,2e-05,3.83839]
[1779687066972,37.84,77353.76,0.0,-0.97734,2e-05,3.83839]
[1779687067074,37.84,77354.91,0.0,-0.97732,2e-05,3.84159]
[1779687071743,37.84,77355.6,0.0,-0.97731,2e-05,3.84306]
[1779687071747,37.84,77355.6,0.0,-0.97731,2e-05,3.84306]
[1779687071972,37.84,77355.6,0.0,-0.97731,2e-05,3.84306]
[1779687072003,37.84,77355.19,0.0,-0.97732,2e-05,3.84173]
[1779687072856,37.84,77350.58,0.0,-0.97741,2e-05,3.82825]
[1779687074843,37.84,77349.02,0.0,-0.97744,2e-05,3.82363]
[1779687074847,37.84,77349.02,0.0,-0.97744,2e-05,3.82363]
[1779687074973,37.84,77349.02,0.0,-0.97744,2e-05,3.82363]
[1779687075003,37.84,77348.92,0.0,-0.97744,2e-05,3.82324]
[1779687079307,37.84,77349.12,0.0,-0.97744,2e-05,3.8235]
[1779687079309,37.84,77349.12,0.0,-0.97744,2e-05,3.8235]
[1779687079408,37.84,77349.65,0.0,-0.97743,2e-05,3.82493]
[1779687079474,37.84,77349.65,0.0,-0.97743,2e-05,3.82493]
[1779687081919,37.84,77353.53,0.0,-0.97736,2e-05,3.83583]
[1779687083593,37.84,77356.22,0.0,-0.9773,2e-05,3.84349]
[1779687083722,37.84,77356.22,0.0,-0.9773,2e-05,3.84349]
[1779687083932,37.84,77355.71,0.0,-0.97731,2e-05,3.84187]
[1779687086910,37.83,77357.22,0.0,-0.97729,2e-05,3.84598]
[1779687086981,37.83,77357.22,0.0,-0.97729,2e-05,3.84598]
[1779687087009,37.83,77357.68,0.0,-0.97728,2e-05,3.84717]
[1779687092996,37.83,77358.26,0.0,-0.97729,2e-05,3.84578]
[1779687098031,37.83,77358.87,0.0,-0.97728,2e-05,3.84683]
[1779687102200,37.83,77361.09,0.0,-0.97724,2e-05,3.85283]
[1779687102204,37.83,77361.09,0.0,-0.97724,2e-05,3.85283]
[1779687102223,37.83,77361.09,0.0,-0.97724,2e-05,3.85283]
[1779687102301,37.83,77361.41,0.0,-0.97723,2e-05,3.8536]
[1779687105932,37.83,77363.25,0.0,-0.9772,2e-05,3.85846]
[1779687105938,37.83,77363.25,0.0,-0.9772,2e-05,3.85846]
[1779687105972,37.83,77363.25,0.0,-0.9772,2e-05,3.85846]
[1779687106086,37.83,77364.91,0.0,-0.97717,2e-05,3.86312]
[1779687111123,37.83,77366.44,0.0,-0.97714,2e-05,3.86667]
[1779687112130,37.82,77370.17,0.0,-0.97707,2e-05,3.87736]
[1779687113368,37.82,77370.17,0.0,-0.97707,2e-05,3.87736]
[1779687113413,37.82,77370.17,0.0,-0.97707,2e-05,3.87736]
[1779687113473,37.82,77370.17,0.0,-0.97707,2e-05,3.87736]
[1779687113470,37.82,77364.63,0.0,-0.97718,2e-05,3.86101]
[1779687115151,37.82,77359.45,0.0,-0.97729,2e-05,3.8456]
[1779687116159,37.82,77351.9,0.0,-0.97744,2e-05,3.82358]
[1779687116746,37.82,77351.9,0.0,-0.97744,2e-05,3.82358]
[1779687116750,37.82,77351.9,0.0,-0.97744,2e-05,3.82358]
[1779687116973,37.82,77351.9,0.0,-0.97744,2e-05,3.82358]
[1779687117166,37.82,77347.81,0.0,-0.97752,2e-05,3.81166]
[1779687122205,37.82,77345.89,0.0,-0.97756,2e-05,3.80568]
[1779687123210,37.82,77339.91,0.0,-0.97768,2e-05,3.78841]
[1779687125224,37.82,77336.46,0.0,-0.97775,2e-05,3.77844]
[1779687127244,37.82,77335.73,0.0,-0.97776,2e-05,3.77632]
[1779687127246,37.82,77335.73,0.0,-0.97776,2e-05,3.77632]
[1779687127474,37.82,77335.73,0.0,-0.97776,2e-05,3.77632]
[1779687127509,37.82,77335.85,0.0,-0.97776,2e-05,3.77662]
[1779687135294,37.82,77337.0,0.0,-0.97774,2e-05,3.77972]
[1779687138049,37.82,77335.1,0.0,-0.97778,2e-05,3.77422]
[1779687138096,37.82,77335.1,0.0,-0.97778,2e-05,3.77422]
[1779687138222,37.82,77335.1,0.0,-0.97778,2e-05,3.77422]
[1779687138315,37.82,77334.57,0.0,-0.97779,2e-05,3.77269]
[1779687139322,37.82,77326.55,0.0,-0.97795,2e-05,3.74978]
[1779687140328,37.82,77324.4,0.0,-0.97799,2e-05,3.74369]
[1779687143757,37.82,77324.16,0.0,-0.97799,2e-05,3.7431]
[1779687143977,37.82,77324.16,0.0,-0.97799,2e-05,3.7431]
[1779687144356,37.82,77323.18,0.0,-0.97801,2e-05,3.74035]
[1779687147566,37.82,77323.46,0.0,-0.978,2e-05,3.74126]
[1779687147610,37.82,77323.46,0.0,-0.978,2e-05,3.74126]
[1779687147723,37.82,77323.46,0.0,-0.978,2e-05,3.74126]
[1779687148387,37.82,77323.31,0.0,-0.97801,2e-05,3.74087]
[1779687153424,37.82,77321.2,0.0,-0.97806,2e-05,3.73291]
[1779687153556,37.82,77321.2,0.0,-0.97806,2e-05,3.73291]
[1779687153722,37.82,77321.2,0.0,-0.97806,2e-05,3.73291]
[1779687153804,37.82,77321.2,0.0,-0.97806,2e-05,3.73294]
[1779687154554,37.82,77321.2,0.0,-0.97806,2e-05,3.73294]
[1779687154721,37.82,77321.2,0.0,-0.97806,2e-05,3.73294]
[1779687159542,37.82,77321.81,0.0,-0.97805,2e-05,3.73482]
[1779687159598,37.82,77319.5,0.0,-0.97809,2e-05,3.72829]
[1779687159721,37.82,77319.5,0.0,-0.97809,2e-05,3.72829]
[1779687160473,37.82,77318.95,0.0,-0.9781,2e-05,3.72677]
[1779687165508,37.82,77318.77,0.0,-0.9781,2e-05,3.72649]
[1779687170544,37.82,77317.78,0.0,-0.97812,2e-05,3.72396]
[1779687172300,37.82,77317.6,0.0,-0.97812,2e-05,3.72345]
[1779687172380,37.82,77317.6,0.0,-0.97812,2e-05,3.72345]
[1779687172472,37.82,77317.6,0.0,-0.97812,2e-05,3.72345]
[1779687172557,37.82,77316.06,0.0,-0.97815,2e-05,3.71919]
[1779687177596,37.82,77313.32,0.0,-0.9782,2e-05,3.71175]
[1779687179213,37.82,77313.32,0.0,-0.9782,2e-05,3.71175]
[1779687179219,37.82,77313.32,0.0,-0.9782,2e-05,3.71175]
[1779687179223,37.82,77313.32,0.0,-0.9782,2e-05,3.71175]
[1779687179473,37.82,77313.32,0.0,-0.9782,2e-05,3.71175]
[1779687179496,37.82,77313.32,0.0,-0.9782,2e-05,3.71182]
[1779687180617,37.82,77316.97,0.0,-0.97813,2e-05,3.72228]
[1779687185652,37.83,77317.73,0.0,-0.97811,2e-05,3.72472]
[1779687188658,37.83,77318.06,0.0,-0.97811,2e-05,3.72577]
[1779687188724,37.83,77318.06,0.0,-0.97811,2e-05,3.72577]
[1779687194505,37.83,77316.68,0.0,-0.97813,2e-05,3.72216]
[1779687194553,37.83,77316.68,0.0,-0.97813,2e-05,3.72216]
[1779687194573,37.83,77317.38,0.0,-0.97812,2e-05,3.72427]
[1779687194723,37.83,77317.38,0.0,-0.97812,2e-05,3.72427]
[1779687200758,37.83,77316.7,0.0,-0.97813,2e-05,3.7227]
[1779687203554,37.83,77316.7,0.0,-0.97813,2e-05,3.7227]
[1779687203610,37.83,77317.16,0.0,-0.97812,2e-05,3.72413]
[1779687203724,37.83,77317.16,0.0,-0.97812,2e-05,3.72413]
[1779687203820,37.83,77317.16,0.0,-0.97812,2e-05,3.72419]
[1779687209097,37.83,77316.8,0.0,-0.97812,2e-05,3.72342]
[1779687209182,37.83,77316.8,0.0,-0.97812,2e-05,3.72342]
[1779687209222,37.83,77316.8,0.0,-0.97812,2e-05,3.72342]
[1779687209283,37.83,77316.8,0.0,-0.97812,2e-05,3.72348]
[1779687212842,37.83,77319.87,0.0,-0.97807,2e-05,3.73025]
[1779687217545,37.83,77319.86,0.0,-0.97807,2e-05,3.73036]
[1779687217604,37.83,77319.86,0.0,-0.97807,2e-05,3.73036]
[1779687217574,37.83,77325.2,0.0,-0.97797,2e-05,3.74558]
[1779687217723,37.83,77325.2,0.0,-0.97797,2e-05,3.74558]
[1779687217877,37.83,77328.01,0.0,-0.97791,2e-05,3.7536]
[1779687223508,37.83,77329.76,0.0,-0.97788,2e-05,3.75859]
[1779687223558,37.83,77329.76,0.0,-0.97788,2e-05,3.75859]
[1779687223610,37.83,77329.05,0.0,-0.97789,2e-05,3.75656]
[1779687223727,37.83,77329.05,0.0,-0.97789,2e-05,3.75656]
[1779687223919,37.83,77329.13,0.0,-0.97789,2e-05,3.75678]
[1779687228954,37.83,77328.8,0.0,-0.9779,2e-05,3.75581]
[1779687231058,37.83,77329.1,0.0,-0.97789,2e-05,3.75665]
[1779687231110,37.83,77329.1,0.0,-0.97789,2e-05,3.75665]
[1779687231222,37.83,77329.1,0.0,-0.97789,2e-05,3.75665]
[1779687231314,37.83,77328.33,0.0,-0.97791,2e-05,3.75444]
[1779687237620,37.83,77328.64,0.0,-0.9779,2e-05,3.75524]
[1779687237722,37.83,77327.59,0.0,-0.97792,2e-05,3.75223]
[1779687237763,37.83,77327.59,0.0,-0.97792,2e-05,3.75223]
[1779687237973,37.83,77327.59,0.0,-0.97792,2e-05,3.75223]
[1779687238017,37.83,77327.85,0.0,-0.97792,2e-05,3.75295]
[1779687243052,37.83,77329.74,0.0,-0.97788,2e-05,3.75821]
[1779687248087,37.83,77332.94,0.0,-0.97782,2e-05,3.76716]
[1779687248701,37.83,77332.94,0.0,-0.97782,2e-05,3.76716]
[1779687248722,37.83,77332.94,0.0,-0.97782,2e-05,3.76716]
[1779687254129,37.83,77335.74,0.0,-0.97777,2e-05,3.77483]
[1779687259164,37.83,77338.33,0.0,-0.97772,2e-05,3.78197]
[1779687264970,37.83,77337.16,0.0,-0.97774,2e-05,3.77849]
[1779687265142,37.83,77337.16,0.0,-0.97774,2e-05,3.77849]
[1779687265224,37.83,77337.16,0.0,-0.97774,2e-05,3.77849]
[1779687265236,37.83,77337.16,0.0,-0.97774,2e-05,3.77826]
[1779687270241,37.83,77336.55,0.0,-0.97776,2e-05,3.77625]
[1779687272843,37.83,77334.48,0.0,-0.97781,2e-05,3.76808]
[1779687272972,37.83,77334.48,0.0,-0.97781,2e-05,3.76808]
[1779687273032,37.83,77334.48,0.0,-0.97781,2e-05,3.76808]
[1779687273222,37.83,77334.48,0.0,-0.97781,2e-05,3.76808]
[1779687273262,37.83,77331.61,0.0,-0.97787,2e-05,3.75985]
[1779687278297,37.83,77332.13,0.0,-0.97786,2e-05,3.76125]
[1779687281549,37.83,77332.07,0.0,-0.97786,2e-05,3.76106]
[1779687281651,37.83,77335.66,0.0,-0.97779,2e-05,3.77128]
[1779687281722,37.83,77335.66,0.0,-0.97779,2e-05,3.77128]
[1779687286352,37.82,77341.73,0.0,-0.97767,2e-05,3.78844]
[1779687286772,37.82,77341.73,0.0,-0.97767,2e-05,3.78844]
[1779687286922,37.82,77341.73,0.0,-0.97767,2e-05,3.78844]
[1779687286973,37.82,77341.73,0.0,-0.97767,2e-05,3.78844]
[1779687287360,37.82,77341.61,0.0,-0.97767,2e-05,3.78802]
[1779687292398,37.82,77341.49,0.0,-0.97768,2e-05,3.78732]
[1779687297433,37.82,77342.36,0.0,-0.97767,2e-05,3.78945]
[1779687297751,37.82,77342.36,0.0,-0.97767,2e-05,3.78945]
[1779687297973,37.82,77342.36,0.0,-0.97767,2e-05,3.78945]
[1779687298039,37.82,77342.36,0.0,-0.97767,2e-05,3.78945]
[1779687298222,37.82,77342.36,0.0,-0.97767,2e-05,3.78945]
[1779687298440,37.82,77341.84,0.0,-0.97768,2e-05,3.78788]
[1779687301647,37.82,77342.06,0.0,-0.97767,2e-05,3.78836]
[1779687301461,37.82,77349.63,0.0,-0.97752,2e-05,3.81006]
[1779687301723,37.82,77349.63,0.0,-0.97752,2e-05,3.81006]
[1779687302468,37.82,77354.16,0.0,-0.97743,2e-05,3.82302]
[1779687303427,37.82,77354.16,0.0,-0.97743,2e-05,3.82302]
[1779687303472,37.82,77354.16,0.0,-0.97743,2e-05,3.82302]
[1779687303475,37.82,77358.35,0.0,-0.97735,2e-05,3.83501]
[1779687309517,37.82,77360.37,0.0,-0.97732,2e-05,3.83989]
[1779687311724,37.82,77360.95,0.0,-0.97731,2e-05,3.84124]
[1779687311972,37.82,77360.95,0.0,-0.97731,2e-05,3.84124]
[1779687317574,37.82,77361.91,0.0,-0.9773,2e-05,3.84302]
[1779687320812,37.81,77362.78,0.0,-0.97728,2e-05,3.84504]
[1779687320971,37.81,77362.78,0.0,-0.97728,2e-05,3.84504]
[1779687321388,37.81,77362.78,0.0,-0.97728,2e-05,3.84504]
[1779687321472,37.81,77362.78,0.0,-0.97728,2e-05,3.84504]
[1779687321602,37.81,77362.93,0.0,-0.97728,2e-05,3.84531]
[1779687326637,37.81,77363.01,0.0,-0.97729,2e-05,3.84474]
[1779687330780,37.81,77361.51,0.0,-0.97732,2e-05,3.83977]
[1779687330973,37.81,77361.51,0.0,-0.97732,2e-05,3.83977]
[1779687336240,37.81,77360.74,0.0,-0.97735,2e-05,3.83469]
[1779687336472,37.81,77360.74,0.0,-0.97735,2e-05,3.83469]
[1779687336713,37.81,77360.74,0.0,-0.97735,2e-05,3.83469]
[1779687336726,37.81,77360.74,0.0,-0.97735,2e-05,3.83469]
[1779687337716,37.81,77361.93,0.0,-0.97733,2e-05,3.83776]
[1779687342751,37.81,77361.65,0.0,-0.97734,2e-05,3.8363]
[1779687344490,37.81,77361.65,0.0,-0.97734,2e-05,3.8363]
[1779687344723,37.81,77361.65,0.0,-0.97734,2e-05,3.8363]
[1779687344765,37.81,77365.67,0.0,-0.97726,2e-05,3.84771]
[1779687349620,37.8,77367.43,0.0,-0.97723,2e-05,3.85238]
[1779687349723,37.8,77367.43,0.0,-0.97723,2e-05,3.85238]
[1779687349721,37.8,77367.47,0.0,-0.97723,2e-05,3.85235]
[1779687349800,37.8,77368.29,0.0,-0.97722,2e-05,3.85459]
[1779687351485,37.8,77368.29,0.0,-0.97722,2e-05,3.85459]
[1779687351722,37.8,77368.29,0.0,-0.97722,2e-05,3.85459]
[1779687356849,37.8,77371.53,0.0,-0.97716,2e-05,3.86294]
[1779687361077,37.8,77370.54,0.0,-0.97718,2e-05,3.85959]
[1779687361222,37.8,77370.54,0.0,-0.97718,2e-05,3.85959]
[1779687361933,37.8,77369.51,0.0,-0.9772,2e-05,3.85643]
[1779687361974,37.8,77369.51,0.0,-0.9772,2e-05,3.85643]
[1779687362077,37.8,77369.64,0.0,-0.9772,2e-05,3.85666]
[1779687363898,37.8,77374.22,0.0,-0.97711,2e-05,3.8697]
[1779687368736,37.8,77375.12,0.0,-0.9771,2e-05,3.87179]
[1779687368972,37.8,77375.25,0.0,-0.9771,2e-05,3.87198]
[1779687369071,37.8,77375.25,0.0,-0.9771,2e-05,3.8718]
[1779687372423,37.8,77374.68,0.0,-0.97711,2e-05,3.86977]
[1779687372961,37.79,77378.91,0.0,-0.97703,2e-05,3.88176]
[1779687374131,37.79,77378.91,0.0,-0.97703,2e-05,3.88176]
[1779687374222,37.79,77378.91,0.0,-0.97703,2e-05,3.88176]
[1779687374233,37.79,77382.65,0.0,-0.97695,2e-05,3.8925]
[1779687375646,37.79,77382.65,0.0,-0.97695,2e-05,3.8925]
[1779687375721,37.79,77382.65,0.0,-0.97695,2e-05,3.8925]
[1779687375701,37.79,77379.62,0.0,-0.97702,2e-05,3.8834]
[1779687382392,37.79,77380.01,0.0,-0.97702,2e-05,3.88347]
[1779687382473,37.79,77380.01,0.0,-0.97702,2e-05,3.88347]
[1779687382492,37.79,77382.27,0.0,-0.97697,2e-05,3.88965]
[1779687383666,37.79,77382.27,0.0,-0.97697,2e-05,3.88965]
[1779687383727,37.79,77382.27,0.0,-0.97697,2e-05,3.88965]
[1779687387063,37.79,77387.65,0.0,-0.97687,2e-05,3.90428]
[1779687389077,37.79,77383.06,0.0,-0.97697,2e-05,3.8903]
[1779687391091,37.79,77380.21,0.0,-0.97704,2e-05,3.87933]
[1779687392564,37.79,77380.21,0.0,-0.97704,2e-05,3.87933]
[1779687392722,37.79,77380.21,0.0,-0.97704,2e-05,3.87933]
[1779687392760,37.78,77377.91,0.0,-0.97709,2e-05,3.8724]
[1779687393110,37.78,77373.71,0.0,-0.97718,2e-05,3.85996]
[1779687394168,37.78,77373.71,0.0,-0.97718,2e-05,3.85996]
[1779687394222,37.78,77373.71,0.0,-0.97718,2e-05,3.85996]
[1779687398083,37.78,77372.7,0.0,-0.9772,2e-05,3.85636]
[1779687398225,37.78,77372.7,0.0,-0.9772,2e-05,3.85636]
[1779687398288,37.78,77372.7,0.0,-0.9772,2e-05,3.85636]
[1779687398471,37.78,77372.7,0.0,-0.9772,2e-05,3.85636]
[1779687398524,37.78,77373.99,0.0,-0.97718,2e-05,3.85996]
[1779687405212,37.78,77371.75,0.0,-0.97723,2e-05,3.85239]
[1779687410247,37.78,77374.25,0.0,-0.97718,2e-05,3.85898]
[1779687410952,37.78,77374.25,0.0,-0.97718,2e-05,3.85898]
[1779687410973,37.78,77374.25,0.0,-0.97718,2e-05,3.85898]
[1779687416292,37.78,77374.33,0.0,-0.97719,2e-05,3.85839]
[1779687420643,37.78,77374.75,0.0,-0.97718,2e-05,3.85922]
[1779687420722,37.78,77374.75,0.0,-0.97718,2e-05,3.85922]
[1779687420696,37.77,77374.58,0.0,-0.97719,2e-05,3.85859]
[1779687421327,37.77,77374.08,0.0,-0.9772,2e-05,3.85701]
[1779687421993,37.77,77374.08,0.0,-0.9772,2e-05,3.85701]
[1779687422148,37.77,77374.08,0.0,-0.9772,2e-05,3.85701]
[1779687424569,37.77,77374.22,0.0,-0.9772,2e-05,3.85717]
[1779687424722,37.77,77374.22,0.0,-0.9772,2e-05,3.85717]
[1779687424747,37.77,77374.24,0.0,-0.9772,2e-05,3.8571]
[1779687425355,37.77,77381.79,0.0,-0.97705,2e-05,3.87901]
[1779687426119,37.77,77381.79,0.0,-0.97705,2e-05,3.87901]
[1779687426223,37.77,77381.79,0.0,-0.97705,2e-05,3.87901]
[1779687426362,37.77,77383.61,0.0,-0.97701,2e-05,3.88416]
[1779687431397,37.77,77386.68,0.0,-0.97695,2e-05,3.89223]
[1779687434623,37.77,77387.74,0.0,-0.97694,2e-05,3.89495]
[1779687434724,37.77,77387.74,0.0,-0.97694,2e-05,3.89495]
[1779687434780,37.77,77387.78,0.0,-0.97694,2e-05,3.89486]
[1779687436862,37.77,77389.73,0.0,-0.9769,2e-05,3.90018]
[1779687436906,37.77,77389.73,0.0,-0.9769,2e-05,3.90018]
[1779687437438,37.77,77393.92,0.0,-0.97682,2e-05,3.91229]
[1779687438446,37.77,77403.07,0.0,-0.97663,2e-05,3.93907]
[1779687439453,37.77,77409.08,0.0,-0.97651,2e-05,3.95661]
[1779687439978,37.77,77409.08,0.0,-0.97651,2e-05,3.95661]
[1779687440223,37.77,77409.08,0.0,-0.97651,2e-05,3.95661]
[1779687440460,37.77,77408.17,0.0,-0.97653,2e-05,3.9536]
[1779687443050,37.76,77407.24,0.0,-0.97655,2e-05,3.95025]
[1779687443223,37.76,77407.24,0.0,-0.97655,2e-05,3.95025]
[1779687444488,37.76,77396.74,0.0,-0.97677,2e-05,3.91861]
[1779687445519,37.76,77396.74,0.0,-0.97677,2e-05,3.91861]
[1779687445721,37.76,77396.74,0.0,-0.97677,2e-05,3.91861]
[1779687445728,37.76,77395.11,0.0,-0.97681,2e-05,3.91357]
[1779687447713,37.76,77395.7,0.0,-0.9768,2e-05,3.91508]
[1779687447723,37.76,77395.7,0.0,-0.9768,2e-05,3.91508]
[1779687453551,37.76,77387.55,0.0,-0.97699,2e-05,3.88731]
[1779687454558,37.76,77384.79,0.0,-0.97704,2e-05,3.87903]
[1779687456423,37.76,77384.69,0.0,-0.97705,2e-05,3.87856]
[1779687456474,37.76,77384.69,0.0,-0.97705,2e-05,3.87856]
[1779687458847,37.76,77382.98,0.0,-0.97708,2e-05,3.8732]
[1779687459593,37.76,77388.14,0.0,-0.97698,2e-05,3.88796]
[1779687460711,37.76,77388.14,0.0,-0.97698,2e-05,3.88796]
[1779687460724,37.76,77388.14,0.0,-0.97698,2e-05,3.88796]
[1779687460758,37.75,77389.97,0.0,-0.97695,2e-05,3.89312]
[1779687466642,37.75,77390.19,0.0,-0.97695,2e-05,3.89247]
[1779687468208,37.75,77390.48,0.0,-0.97695,2e-05,3.8931]
[1779687468222,37.75,77390.48,0.0,-0.97695,2e-05,3.8931]
[1779687473691,37.75,77391.48,0.0,-0.97694,2e-05,3.89468]
[1779687474589,37.75,77391.48,0.0,-0.97694,2e-05,3.89468]
[1779687474723,37.75,77391.48,0.0,-0.97694,2e-05,3.89468]
[1779687480741,37.74,77392.72,0.0,-0.97692,2e-05,3.89668]
[1779687481069,37.74,77392.72,0.0,-0.97692,2e-05,3.89668]
[1779687481224,37.74,77392.72,0.0,-0.97692,2e-05,3.89668]
[1779687487795,37.74,77387.78,0.0,-0.97703,2e-05,3.88057]
[1779687488883,37.74,77387.78,0.0,-0.97703,2e-05,3.88057]
[1779687488976,37.74,77387.22,0.0,-0.97705,2e-05,3.87871]
[1779687494844,37.74,77384.82,0.0,-0.9771,2e-05,3.87053]
[1779687498874,37.74,77382.7,0.0,-0.97715,2e-05,3.86361]
[1779687499879,37.73,77372.9,0.0,-0.97735,2e-05,3.83474]
[1779687500863,37.73,77372.9,0.0,-0.97735,2e-05,3.83474]
[1779687500972,37.73,77373.38,0.0,-0.97734,2e-05,3.83613]
[1779687501893,37.73,77372.94,0.0,-0.97735,2e-05,3.83461]
[1779687503907,37.73,77371.1,0.0,-0.97739,2e-05,3.82903]
[1779687505057,37.73,77371.1,0.0,-0.97739,2e-05,3.82903]
[1779687505227,37.73,77371.1,0.0,-0.97739,2e-05,3.82903]
[1779687505922,37.73,77367.45,0.0,-0.97746,2e-05,3.81823]
[1779687510676,37.73,77366.83,0.0,-0.97748,2e-05,3.81616]
[1779687510725,37.73,77366.83,0.0,-0.97748,2e-05,3.81616]
[1779687515992,37.73,77366.05,0.0,-0.97751,2e-05,3.8111]
[1779687518006,37.73,77368.05,0.0,-0.97747,2e-05,3.81671]
[1779687519833,37.73,77368.05,0.0,-0.97747,2e-05,3.81671]
[1779687519013,37.73,77372.35,0.0,-0.97739,2e-05,3.82906]
[1779687519979,37.73,77372.35,0.0,-0.97739,2e-05,3.82906]
[1779687524524,37.73,77373.74,0.0,-0.97736,2e-05,3.83263]
[1779687524723,37.73,77373.74,0.0,-0.97736,2e-05,3.83263]
[1779687524791,37.73,77376.73,0.0,-0.9773,2e-05,3.8412]
[1779687530092,37.73,77377.56,0.0,-0.97729,2e-05,3.84283]
[1779687531099,37.73,77386.45,0.0,-0.97711,2e-05,3.86862]
[1779687532589,37.73,77386.45,0.0,-0.97711,2e-05,3.86862]
[1779687532725,37.73,77386.45,0.0,-0.97711,2e-05,3.86862]
[1779687532824,37.73,77387.83,0.0,-0.97709,2e-05,3.87247]
[1779687538166,37.72,77388.12,0.0,-0.97709,2e-05,3.87237]
[1779687538224,37.72,77388.12,0.0,-0.97709,2e-05,3.87237]
[1779687543186,37.72,77399.87,0.0,-0.97686,2e-05,3.90566]
[1779687544193,37.72,77401.36,0.0,-0.97683,2e-05,3.90979]
[1779687545641,37.72,77401.36,0.0,-0.97683,2e-05,3.90979]
[1779687545723,37.72,77401.36,0.0,-0.97683,2e-05,3.90979]
[1779687546342,37.72,77400.32,0.0,-0.97685,2e-05,3.90647]
[1779687546472,37.72,77400.32,0.0,-0.97685,2e-05,3.90647]
[1779687546556,37.72,77400.46,0.0,-0.97685,2e-05,3.90662]
[1779687548221,37.72,77397.81,0.0,-0.97691,2e-05,3.89832]
[1779687549614,37.72,77397.81,0.0,-0.97691,2e-05,3.89832]
[1779687549722,37.72,77397.81,0.0,-0.97691,2e-05,3.89832]
[1779687552581,37.72,77399.25,0.0,-0.97688,2e-05,3.90183]
[1779687552723,37.72,77399.25,0.0,-0.97688,2e-05,3.90183]
[1779687552734,37.72,77393.25,0.0,-0.97701,2e-05,3.88396]
[1779687553256,37.71,77390.22,0.0,-0.97707,2e-05,3.87487]
[1779687556278,37.71,77388.33,0.0,-0.97711,2e-05,3.86877]
[1779687559298,37.71,77386.12,0.0,-0.97716,2e-05,3.86177]
[1779687560019,37.71,77386.12,0.0,-0.97716,2e-05,3.86177]
[1779687560190,37.71,77386.12,0.0,-0.97716,2e-05,3.86177]
[1779687560814,37.71,77384.32,0.0,-0.9772,2e-05,3.85634]
[1779687562723,37.71,77384.56,0.0,-0.9772,2e-05,3.85688]
[1779687562824,37.71,77384.22,0.0,-0.9772,2e-05,3.85572]
[1779687568362,37.71,77387.29,0.0,-0.97715,2e-05,3.86367]
[1779687569623,37.71,77387.29,0.0,-0.97715,2e-05,3.86367]
[1779687569724,37.71,77387.29,0.0,-0.97715,2e-05,3.86367]
[1779687572909,37.71,77388.23,0.0,-0.97715,2e-05,3.86367]
[1779687572976,37.71,77387.19,0.0,-0.97717,2e-05,3.86044]
[1779687573398,37.71,77381.02,0.0,-0.97729,2e-05,3.84227]
[1779687574506,37.71,77381.02,0.0,-0.97729,2e-05,3.84227]
[1779687574721,37.71,77381.02,0.0,-0.97729,2e-05,3.84227]
[1779687574823,37.71,77379.39,0.0,-0.97733,2e-05,3.83738]
[1779687580483,37.7,77378.92,0.0,-0.97734,2e-05,3.83519]
[1779687584608,37.7,77378.37,0.0,-0.97736,2e-05,3.83319]
[1779687584722,37.7,77378.37,0.0,-0.97736,2e-05,3.83319]
[1779687586525,37.7,77370.61,0.0,-0.97751,2e-05,3.81034]
[1779687587014,37.7,77370.61,0.0,-0.97751,2e-05,3.81034]
[1779687587222,37.7,77370.61,0.0,-0.97751,2e-05,3.81034]
[1779687588856,37.7,77370.12,0.0,-0.97752,2e-05,3.80883]
[1779687588972,37.7,77370.12,0.0,-0.97752,2e-05,3.80883]
[1779687588904,37.7,77368.33,0.0,-0.97756,2e-05,3.80357]
[1779687594732,37.7,77368.81,0.0,-0.97755,2e-05,3.80461]
[1779687594975,37.7,77368.81,0.0,-0.97755,2e-05,3.80461]
[1779687600623,37.7,77369.04,0.0,-0.97755,2e-05,3.80484]
[1779687601631,37.7,77369.04,0.0,-0.97755,2e-05,3.80484]
[1779687601723,37.7,77369.04,0.0,-0.97755,2e-05,3.80484]
[1779687601836,37.7,77384.53,0.0,-0.97724,2e-05,3.84974]
[1779687602637,37.7,77394.36,0.0,-0.97705,2e-05,3.87834]
[1779687603644,37.7,77391.01,0.0,-0.97711,2e-05,3.86834]
[1779687604005,37.7,77391.01,0.0,-0.97711,2e-05,3.86834]
[1779687604226,37.7,77391.01,0.0,-0.97711,2e-05,3.86834]
[1779687605269,37.7,77389.09,0.0,-0.97715,2e-05,3.86256]
[1779687605472,37.7,77389.09,0.0,-0.97715,2e-05,3.86256]
[1779687605658,37.7,77390.62,0.0,-0.97712,2e-05,3.86688]
[1779687610693,37.7,77392.67,0.0,-0.97709,2e-05,3.87197]
[1779687615728,37.69,77392.62,0.0,-0.9771,2e-05,3.87095]
[1779687618842,37.69,77392.5,0.0,-0.9771,2e-05,3.87025]
[1779687618971,37.69,77392.5,0.0,-0.9771,2e-05,3.87025]
[1779687620457,37.69,77392.05,0.0,-0.97711,2e-05,3.86859]
[1779687620472,37.69,77392.05,0.0,-0.97711,2e-05,3.86859]
[1779687620763,37.69,77392.32,0.0,-0.97711,2e-05,3.86921]
[1779687625286,37.69,77395.15,0.0,-0.97706,2e-05,3.87681]
[1779687625472,37.69,77395.15,0.0,-0.97706,2e-05,3.87681]
[1779687628819,37.69,77399.56,0.0,-0.97697,2e-05,3.88901]
[1779687631416,37.69,77399.43,0.0,-0.97698,2e-05,3.88823]
[1779687631472,37.69,77399.43,0.0,-0.97698,2e-05,3.88823]
[1779687632500,37.69,77400.49,0.0,-0.97697,2e-05,3.88894]
[1779687632721,37.69,77400.49,0.0,-0.97697,2e-05,3.88894]
[1779687632847,37.69,77400.54,0.0,-0.97697,2e-05,3.88888]
[1779687637882,37.68,77400.02,0.0,-0.97699,2e-05,3.88638]
[1779687641674,37.68,77400.45,0.0,-0.97698,2e-05,3.88707]
[1779687641725,37.68,77400.45,0.0,-0.97698,2e-05,3.88707]
[1779687647010,37.68,77400.61,0.0,-0.97699,2e-05,3.88658]
[1779687647224,37.68,77399.18,0.0,-0.97702,2e-05,3.8822]
[1779687647616,37.68,77399.18,0.0,-0.97702,2e-05,3.8822]
[1779687647722,37.68,77399.18,0.0,-0.97702,2e-05,3.8822]
[1779687647953,37.68,77399.39,0.0,-0.97701,2e-05,3.88263]
[1779687652988,37.68,77400.05,0.0,-0.97701,2e-05,3.88367]
[1779687654123,37.68,77399.59,0.0,-0.97702,2e-05,3.88214]
[1779687654224,37.68,77399.59,0.0,-0.97702,2e-05,3.88214]
[1779687660037,37.67,77396.47,0.0,-0.97709,2e-05,3.87199]
[1779687660083,37.67,77396.47,0.0,-0.97709,2e-05,3.87199]
[1779687660222,37.67,77396.47,0.0,-0.97709,2e-05,3.87199]
[1779687660684,37.67,77396.47,0.0,-0.97709,2e-05,3.87199]
[1779687660723,37.67,77396.47,0.0,-0.97709,2e-05,3.87199]
[1779687661044,37.67,77395.84,0.0,-0.9771,2e-05,3.86999]
[1779687666079,37.67,77396.81,0.0,-0.97709,2e-05,3.87191]
[1779687668491,37.67,77396.61,0.0,-0.97709,2e-05,3.87116]
[1779687668726,37.67,77396.61,0.0,-0.97709,2e-05,3.87116]
[1779687668827,37.67,77388.84,0.0,-0.97725,2e-05,3.8483]
[1779687669100,37.67,77386.37,0.0,-0.9773,2e-05,3.84099]
[1779687670892,37.67,77386.37,0.0,-0.9773,2e-05,3.84099]
[1779687670972,37.67,77386.37,0.0,-0.9773,2e-05,3.84099]
[1779687670989,37.67,77386.57,0.0,-0.9773,2e-05,3.84147]
[1779687673239,37.67,77386.0,0.0,-0.97731,2e-05,3.8396]
[1779687673474,37.67,77386.0,0.0,-0.97731,2e-05,3.8396]
[1779687677467,37.67,77385.22,0.0,-0.97733,2e-05,3.83693]
[1779687677721,37.67,77385.22,0.0,-0.97733,2e-05,3.83693]
[1779687677743,37.67,77384.21,0.0,-0.97735,2e-05,3.83389]
[1779687679170,37.67,77380.15,0.0,-0.97743,2e-05,3.82192]
[1779687680424,37.67,77380.15,0.0,-0.97743,2e-05,3.82192]
[1779687680471,37.67,77380.15,0.0,-0.97743,2e-05,3.82192]
[1779687685928,37.67,77375.88,0.0,-0.97752,2e-05,3.80928]
[1779687685974,37.67,77375.88,0.0,-0.97752,2e-05,3.80928]
[1779687686023,37.67,77374.94,0.0,-0.97754,2e-05,3.80652]
[1779687686621,37.67,77374.94,0.0,-0.97754,2e-05,3.80652]
[1779687686721,37.67,77374.94,0.0,-0.97754,2e-05,3.80652]
[1779687691202,37.67,77373.1,0.0,-0.97758,2e-05,3.80108]
[1779687691225,37.67,77373.1,0.0,-0.97758,2e-05,3.80108]
[1779687691293,37.67,77373.1,0.0,-0.97759,2e-05,3.79889]
[1779687696350,37.67,77372.38,0.0,-0.9776,2e-05,3.79678]
[1779687696471,37.67,77372.38,0.0,-0.9776,2e-05,3.79678]
[1779687702338,37.67,77368.5,0.0,-0.97768,2e-05,3.78567]
[1779687702471,37.67,77368.5,0.0,-0.97768,2e-05,3.78567]
[1779687703829,37.67,77368.76,0.0,-0.97767,2e-05,3.78644]
[1779687703974,37.67,77368.76,0.0,-0.97767,2e-05,3.78644]
[1779687704074,37.67,77369.04,0.0,-0.97767,2e-05,3.78727]
[1779687710390,37.67,77368.72,0.0,-0.97767,2e-05,3.78654]
[1779687715425,37.67,77369.77,0.0,-0.97765,2e-05,3.78971]
[1779687716721,37.67,77369.77,0.0,-0.97765,2e-05,3.78971]
[1779687720128,37.67,77369.4,0.0,-0.97766,2e-05,3.78872]
[1779687720226,37.67,77369.4,0.0,-0.97766,2e-05,3.78872]
[1779687720459,37.67,77369.17,0.0,-0.97766,2e-05,3.78812]
[1779687725495,37.67,77367.28,0.0,-0.9777,2e-05,3.78283]
[1779687729556,37.67,77365.11,0.0,-0.97774,2e-05,3.77667]
[1779687729721,37.67,77365.11,0.0,-0.97774,2e-05,3.77667]
[1779687734695,37.67,77366.07,0.0,-0.97772,2e-05,3.77958]
[1779687734722,37.67,77366.07,0.0,-0.97772,2e-05,3.77958]
[1779687734755,37.67,77366.07,0.0,-0.97772,2e-05,3.77958]
[1779687734973,37.67,77366.07,0.0,-0.97772,2e-05,3.77958]
[1779687735064,37.67,77365.56,0.0,-0.97773,2e-05,3.77814]
[1779687744628,37.67,77365.28,0.0,-0.97774,2e-05,3.77758]
[1779687746722,37.67,77365.28,0.0,-0.97774,2e-05,3.77758]
[1779687746832,37.67,77365.28,0.0,-0.97774,2e-05,3.77758]
[1779687746971,37.67,77365.28,0.0,-0.97774,2e-05,3.77758]
[1779687747073,37.67,77364.71,0.0,-0.97775,2e-05,3.77597]
[1779687751744,37.67,77364.18,0.0,-0.97776,2e-05,3.77451]
[1779687751789,37.67,77364.18,0.0,-0.97776,2e-05,3.77451]
[1779687751974,37.67,77364.18,0.0,-0.97776,2e-05,3.77451]
[1779687751997,37.67,77363.35,0.0,-0.97778,2e-05,3.76998]
[1779687757719,37.67,77363.9,0.0,-0.97777,2e-05,3.77167]
[1779687759874,37.67,77363.39,0.0,-0.97778,2e-05,3.77022]
[1779687759972,37.67,77363.39,0.0,-0.97778,2e-05,3.77022]
[1779687759985,37.67,77363.39,0.0,-0.97778,2e-05,3.77022]
[1779687760072,37.67,77363.39,0.0,-0.97778,2e-05,3.77024]
[1779687760222,37.67,77363.39,0.0,-0.97778,2e-05,3.77024]
[1779687767494,37.67,77363.41,0.0,-0.97778,2e-05,3.77036]
[1779687767572,37.67,77363.41,0.0,-0.97778,2e-05,3.77036]
[1779687767722,37.67,77363.41,0.0,-0.97778,2e-05,3.77036]
[1779687767823,37.67,77363.41,0.0,-0.97778,2e-05,3.77039]
[1779687772825,37.67,77363.43,0.0,-0.97778,2e-05,3.7705]
[1779687777860,37.67,77363.43,0.0,-0.97778,2e-05,3.77053]
[1779687781794,37.67,77363.59,0.0,-0.97778,2e-05,3.771]
[1779687781839,37.67,77363.59,0.0,-0.97778,2e-05,3.771]
[1779687781972,37.67,77363.59,0.0,-0.97778,2e-05,3.771]
[1779687782073,37.67,77363.6,0.0,-0.97778,2e-05,3.77103]
[1779687785916,37.67,77370.19,0.0,-0.97765,2e-05,3.79]
[1779687786923,37.67,77375.6,0.0,-0.97754,2e-05,3.80559]
[1779687788170,37.67,77375.6,0.0,-0.97754,2e-05,3.80559]
[1779687788223,37.67,77377.1,0.0,-0.97751,2e-05,3.80987]
[1779687788310,37.67,77377.1,0.0,-0.97751,2e-05,3.80987]
[1779687788472,37.67,77377.1,0.0,-0.97751,2e-05,3.80987]
[1779687788937,37.67,77377.36,0.0,-0.97751,2e-05,3.81056]
[1779687793973,37.67,77376.32,0.0,-0.97753,2e-05,3.80722]
[1779687795708,37.67,77377.22,0.0,-0.97751,2e-05,3.80976]
[1779687795723,37.67,77377.22,0.0,-0.97751,2e-05,3.80976]
[1779687795767,37.67,77377.22,0.0,-0.97751,2e-05,3.80976]
[1779687795972,37.67,77377.22,0.0,-0.97751,2e-05,3.80976]
[1779687795987,37.67,77377.37,0.0,-0.97751,2e-05,3.81013]
[1779687801022,37.67,77378.18,0.0,-0.9775,2e-05,3.81211]
[1779687804043,37.67,77382.17,0.0,-0.97742,2e-05,3.82344]
[1779687804750,37.67,77382.17,0.0,-0.97742,2e-05,3.82344]
[1779687804960,37.67,77382.17,0.0,-0.97742,2e-05,3.82344]
[1779687804974,37.67,77382.17,0.0,-0.97742,2e-05,3.82344]
[1779687805050,37.67,77381.86,0.0,-0.97742,2e-05,3.82246]
[1779687810085,37.67,77381.4,0.0,-0.97744,2e-05,3.82066]
[1779687810325,37.67,77381.4,0.0,-0.97744,2e-05,3.82066]
[1779687818141,37.67,77380.04,0.0,-0.97748,2e-05,3.81386]
[1779687818918,37.67,77380.04,0.0,-0.97748,2e-05,3.81386]
[1779687818971,37.67,77380.04,0.0,-0.97748,2e-05,3.81386]
[1779687819029,37.67,77380.04,0.0,-0.97748,2e-05,3.81386]
[1779687819221,37.67,77380.04,0.0,-0.97748,2e-05,3.81386]
[1779687819147,37.67,77377.37,0.0,-0.97753,2e-05,3.80604]
[1779687824183,37.66,77378.15,0.0,-0.97752,2e-05,3.80796]
[1779687829303,37.66,77378.36,0.0,-0.97752,2e-05,3.80831]
[1779687833664,37.66,77376.16,0.0,-0.97756,2e-05,3.80169]
[1779687833720,37.66,77376.16,0.0,-0.97756,2e-05,3.80169]
[1779687833723,37.66,77376.16,0.0,-0.97756,2e-05,3.80169]
[1779687833972,37.66,77376.16,0.0,-0.97756,2e-05,3.80169]
[1779687834040,37.66,77376.3,0.0,-0.97756,2e-05,3.80197]
[1779687835260,37.66,77379.83,0.0,-0.97749,2e-05,3.81207]
[1779687840295,37.66,77379.61,0.0,-0.9775,2e-05,3.81108]
[1779687842675,37.66,77380.55,0.0,-0.97748,2e-05,3.81373]
[1779687842726,37.66,77380.55,0.0,-0.97748,2e-05,3.81373]
[1779687842857,37.66,77380.55,0.0,-0.97748,2e-05,3.81373]
[1779687842973,37.66,77380.55,0.0,-0.97748,2e-05,3.81373]
[1779687843073,37.66,77378.87,0.0,-0.97752,2e-05,3.80879]
[1779687848356,37.66,77376.62,0.0,-0.97756,2e-05,3.80193]
[1779687849981,37.66,77376.62,0.0,-0.97756,2e-05,3.80193]
[1779687857681,37.66,77376.15,0.0,-0.97757,2e-05,3.8004]
[1779687857722,37.66,77376.15,0.0,-0.97757,2e-05,3.8004]
[1779687857731,37.66,77376.15,0.0,-0.97757,2e-05,3.8004]
[1779687857974,37.66,77376.15,0.0,-0.97757,2e-05,3.8004]
[1779687858074,37.66,77376.15,0.0,-0.97758,2e-05,3.80009]
[1779687865475,37.66,77375.77,0.0,-0.97759,2e-05,3.79859]
[1779687870510,37.66,77376.5,0.0,-0.97757,2e-05,3.80044]
[1779687875547,37.66,77375.94,0.0,-0.9776,2e-05,3.79639]
[1779687877555,37.66,77376.21,0.0,-0.97759,2e-05,3.79712]
[1779687877596,37.66,77376.21,0.0,-0.97759,2e-05,3.79712]
[1779687877721,37.66,77376.21,0.0,-0.97759,2e-05,3.79712]
[1779687877823,37.66,77377.24,0.0,-0.97757,2e-05,3.80005]
[1779687884611,37.66,77378.16,0.0,-0.97756,2e-05,3.80233]
[1779687886974,37.66,77378.43,0.0,-0.97755,2e-05,3.80305]
[1779687887020,37.66,77378.43,0.0,-0.97755,2e-05,3.80305]
[1779687887222,37.66,77378.43,0.0,-0.97755,2e-05,3.80305]
[1779687887291,37.66,77378.71,0.0,-0.97755,2e-05,3.8038]
[1779687891307,37.66,77378.18,0.0,-0.97756,2e-05,3.80209]
[1779687891477,37.66,77377.61,0.0,-0.97757,2e-05,3.80038]
[1779687893650,37.65,77377.99,0.0,-0.97756,2e-05,3.80136]
[1779687893725,37.65,77377.99,0.0,-0.97756,2e-05,3.80136]
[1779687893751,37.65,77378.09,0.0,-0.97756,2e-05,3.8016]
[1779687895971,37.65,77378.09,0.0,-0.97756,2e-05,3.8016]
[1779687896223,37.65,77378.09,0.0,-0.97756,2e-05,3.8016]
[1779687896312,37.65,77373.15,0.0,-0.97766,2e-05,3.78718]
[1779687901730,37.65,77373.56,0.0,-0.97766,2e-05,3.78817]
[1779687903358,37.65,77373.15,0.0,-0.97766,2e-05,3.78695]
[1779687903477,37.65,77373.15,0.0,-0.97766,2e-05,3.78695]
[1779687903722,37.65,77373.15,0.0,-0.97766,2e-05,3.78695]
[1779687903746,37.65,77373.69,0.0,-0.97765,2e-05,3.78847]
[1779687908784,37.65,77373.04,0.0,-0.97767,2e-05,3.78643]
[1779687913819,37.65,77370.87,0.0,-0.97771,2e-05,3.78001]
[1779687915364,37.65,77369.92,0.0,-0.97773,2e-05,3.77726]
[1779687915470,37.65,77369.92,0.0,-0.97773,2e-05,3.77726]
[1779687915472,37.65,77369.92,0.0,-0.97773,2e-05,3.77726]
[1779687915725,37.65,77369.92,0.0,-0.97773,2e-05,3.77726]
[1779687915833,37.65,77369.34,0.0,-0.97774,2e-05,3.77558]
[1779687920869,37.65,77368.47,0.0,-0.97776,2e-05,3.77302]
[1779687925904,37.65,77368.57,0.0,-0.97776,2e-05,3.77327]
[1779687929087,37.65,77368.69,0.0,-0.97776,2e-05,3.77359]
[1779687929166,37.65,77368.69,0.0,-0.97776,2e-05,3.77359]
[1779687929225,37.65,77368.69,0.0,-0.97776,2e-05,3.77359]
[1779687929323,37.65,77368.61,0.0,-0.97776,2e-05,3.77335]
[1779687934967,37.65,77369.16,0.0,-0.97776,2e-05,3.77272]
[1779687935700,37.65,77369.16,0.0,-0.97776,2e-05,3.77272]
[1779687935721,37.65,77369.16,0.0,-0.97776,2e-05,3.77272]
[1779687935878,37.65,77369.16,0.0,-0.97776,2e-05,3.77272]
[1779687935972,37.65,77369.16,0.0,-0.97776,2e-05,3.77272]
[1779687935974,37.65,77368.61,0.0,-0.97777,2e-05,3.77112]
[1779687941009,37.65,77368.67,0.0,-0.97777,2e-05,3.77125]
[1779687941503,37.65,77368.67,0.0,-0.97777,2e-05,3.77125]
[1779687941638,37.65,77368.67,0.0,-0.97777,2e-05,3.77125]
[1779687941723,37.65,77368.67,0.0,-0.97777,2e-05,3.77125]
[1779687942016,37.65,77368.63,0.0,-0.97777,2e-05,3.77113]
[1779687944032,37.65,77364.48,0.0,-0.97785,2e-05,3.75922]
[1779687945094,37.65,77364.48,0.0,-0.97785,2e-05,3.75922]
[1779687945225,37.65,77364.48,0.0,-0.97785,2e-05,3.75922]
[1779687945239,37.65,77364.48,0.0,-0.97785,2e-05,3.75922]
[1779687945324,37.65,77363.33,0.0,-0.97787,2e-05,3.75594]
[1779687945471,37.65,77363.33,0.0,-0.97787,2e-05,3.75594]
[1779687951080,37.65,77361.18,0.0,-0.97791,2e-05,3.74998]
[1779687951989,37.65,77361.18,0.0,-0.97791,2e-05,3.74998]
[1779687952124,37.65,77361.18,0.0,-0.97791,2e-05,3.74998]
[1779687952223,37.65,77361.18,0.0,-0.97791,2e-05,3.74998]
[1779687952228,37.65,77360.57,0.0,-0.97793,2e-05,3.74828]
[1779687954101,37.65,77351.26,0.0,-0.97811,2e-05,3.7218]
[1779687954828,37.65,77351.26,0.0,-0.97811,2e-05,3.7218]
[1779687954974,37.65,77351.26,0.0,-0.97811,2e-05,3.7218]
[1779687955108,37.65,77349.9,0.0,-0.97813,2e-05,3.71803]
[1779687955631,37.65,77349.9,0.0,-0.97813,2e-05,3.71803]
[1779687955722,37.65,77349.9,0.0,-0.97813,2e-05,3.71803]
[1779687956115,37.65,77349.5,0.0,-0.97814,2e-05,3.71699]
[1779687959074,37.65,77350.12,0.0,-0.97813,2e-05,3.71896]
[1779687959226,37.65,77350.12,0.0,-0.97813,2e-05,3.71896]
[1779687964759,37.66,77350.98,0.0,-0.97811,2e-05,3.72202]
[1779687964912,37.66,77350.98,0.0,-0.97811,2e-05,3.72202]
[1779687964972,37.66,77350.98,0.0,-0.97811,2e-05,3.72202]
[1779687965178,37.66,77352.82,0.0,-0.97807,2e-05,3.72736]
[1779687968926,37.66,77351.02,0.0,-0.9781,2e-05,3.72249]
[1779687968971,37.66,77351.02,0.0,-0.9781,2e-05,3.72249]
[1779687969130,37.66,77351.02,0.0,-0.9781,2e-05,3.72249]
[1779687969223,37.66,77351.02,0.0,-0.9781,2e-05,3.72249]
[1779687969231,37.66,77351.21,0.0,-0.9781,2e-05,3.72313]
[1779687970213,37.66,77347.55,0.0,-0.97817,2e-05,3.71282]
[1779687971424,37.66,77345.91,0.0,-0.9782,2e-05,3.70827]
[1779687971472,37.66,77345.91,0.0,-0.9782,2e-05,3.70827]
[1779687977262,37.66,77344.87,0.0,-0.97822,2e-05,3.70606]
[1779687980283,37.66,77339.53,0.0,-0.97832,2e-05,3.69133]
[1779687982297,37.66,77338.64,0.0,-0.97833,2e-05,3.68895]
[1779687982377,37.66,77339.21,0.0,-0.97832,2e-05,3.69072]
[1779687982473,37.66,77339.21,0.0,-0.97832,2e-05,3.69072]
[1779687982526,37.66,77339.21,0.0,-0.97832,2e-05,3.69072]
[1779687982722,37.66,77339.21,0.0,-0.97832,2e-05,3.69072]
[1779687983304,37.66,77337.77,0.0,-0.97835,2e-05,3.68681]
[1779687988339,37.66,77330.71,0.0,-0.97848,2e-05,3.66773]
[1779687989376,37.66,77330.71,0.0,-0.97848,2e-05,3.66773]
[1779687989472,37.66,77328.94,0.0,-0.97851,2e-05,3.66292]
[1779687989897,37.66,77328.94,0.0,-0.97851,2e-05,3.66292]
[1779687989972,37.66,77328.94,0.0,-0.97851,2e-05,3.66292]
[1779687990353,37.66,77329.08,0.0,-0.97851,2e-05,3.66351]
[1779687995387,37.67,77328.66,0.0,-0.97852,2e-05,3.66122]
[1779687998314,37.67,77328.46,0.0,-0.97852,2e-05,3.66126]
[1779687998409,37.67,77327.99,0.0,-0.97853,2e-05,3.66013]
[1779687998472,37.67,77327.99,0.0,-0.97853,2e-05,3.66013]
[1779687998716,37.67,77327.99,0.0,-0.97853,2e-05,3.66013]
[1779687998725,37.67,77327.99,0.0,-0.97853,2e-05,3.66013]
[1779688000423,37.67,77326.93,0.0,-0.97854,2e-05,3.65755]
[1779688005458,37.67,77326.99,0.0,-0.97854,2e-05,3.6587]
[1779688007257,37.67,77326.99,0.0,-0.97854,2e-05,3.6587]
[1779688007358,37.67,77325.36,0.0,-0.97857,2e-05,3.65431]
[1779688007473,37.67,77325.36,0.0,-0.97857,2e-05,3.65431]
[1779688007714,37.67,77325.36,0.0,-0.97857,2e-05,3.65431]
[1779688007722,37.67,77325.36,0.0,-0.97857,2e-05,3.65431]
[1779688007815,37.67,77325.36,0.0,-0.97856,2e-05,3.6545]
[1779688013515,37.68,77325.43,0.0,-0.97855,2e-05,3.65586]
[1779688017385,37.68,77325.28,0.0,-0.97855,2e-05,3.65582]
[1779688017471,37.68,77324.22,0.0,-0.97857,2e-05,3.65304]
[1779688017829,37.68,77324.22,0.0,-0.97857,2e-05,3.65304]
[1779688017973,37.68,77324.22,0.0,-0.97857,2e-05,3.65304]
[1779688018074,37.68,77324.4,0.0,-0.97857,2e-05,3.65374]
[1779688023078,37.68,77325.73,0.0,-0.97854,2e-05,3.65827]
[1779688023221,37.68,77325.73,0.0,-0.97854,2e-05,3.65827]
[1779688023299,37.68,77325.73,0.0,-0.97854,2e-05,3.65827]
[1779688023400,37.68,77325.47,0.0,-0.97854,2e-05,3.65772]
[1779688023474,37.68,77325.47,0.0,-0.97854,2e-05,3.65772]
[1779688028199,37.68,77324.66,0.0,-0.97855,2e-05,3.65602]
[1779688028222,37.68,77324.66,0.0,-0.97855,2e-05,3.65602]
[1779688028323,37.68,77328.38,0.0,-0.97848,2e-05,3.66685]
[1779688028519,37.68,77328.38,0.0,-0.97848,2e-05,3.66685]
[1779688028722,37.68,77328.38,0.0,-0.97848,2e-05,3.66685]
[1779688034662,37.69,77328.71,0.0,-0.97847,2e-05,3.6689]
[1779688039697,37.69,77327.67,0.0,-0.97848,2e-05,3.66675]
[1779688044397,37.69,77327.69,0.0,-0.97848,2e-05,3.66696]
[1779688044472,37.69,77328.56,0.0,-0.97846,2e-05,3.66988]
[1779688044946,37.69,77328.56,0.0,-0.97846,2e-05,3.66988]
[1779688044974,37.69,77328.56,0.0,-0.97846,2e-05,3.66988]
[1779688045047,37.69,77328.06,0.0,-0.97847,2e-05,3.66863]
[1779688047752,37.69,77330.55,0.0,-0.97842,2e-05,3.67611]
[1779688052788,37.69,77331.39,0.0,-0.97841,2e-05,3.67707]
[1779688055096,37.69,77331.53,0.0,-0.9784,2e-05,3.67761]
[1779688055223,37.69,77331.53,0.0,-0.9784,2e-05,3.67761]
[1779688055312,37.69,77332.26,0.0,-0.97839,2e-05,3.67981]
[1779688055520,37.69,77332.26,0.0,-0.97839,2e-05,3.67981]
[1779688055722,37.69,77332.26,0.0,-0.97839,2e-05,3.67981]
[1779688055809,37.69,77334.82,0.0,-0.97834,2e-05,3.68718]
[1779688061245,37.69,77334.83,0.0,-0.97833,2e-05,3.68774]
[1779688061436,37.69,77334.83,0.0,-0.97833,2e-05,3.68774]
[1779688061450,37.69,77335.13,0.0,-0.97833,2e-05,3.68872]
[1779688062404,37.69,77335.13,0.0,-0.97833,2e-05,3.68872]
[1779688062471,37.69,77335.13,0.0,-0.97833,2e-05,3.68872]
[1779688061851,37.7,77338.94,0.0,-0.97825,2e-05,3.69963]
[1779688062858,37.7,77343.96,0.0,-0.97815,2e-05,3.71398]
[1779688063865,37.7,77346.96,0.0,-0.97809,2e-05,3.7226]
[1779688064872,37.7,77349.42,0.0,-0.97805,2e-05,3.72968]
[1779688067201,37.7,77349.23,0.0,-0.97805,2e-05,3.7292]
[1779688067221,37.7,77349.23,0.0,-0.97805,2e-05,3.7292]
[1779688067310,37.7,77349.23,0.0,-0.97805,2e-05,3.7292]
[1779688067472,37.7,77349.23,0.0,-0.97805,2e-05,3.7292]
[1779688067412,37.7,77348.93,0.0,-0.97806,2e-05,3.72841]
[1779688071921,37.7,77350.85,0.0,-0.97802,2e-05,3.73419]
[1779688073362,37.7,77350.85,0.0,-0.97802,2e-05,3.73419]
[1779688073472,37.7,77350.85,0.0,-0.97802,2e-05,3.73419]
[1779688073464,37.7,77354.26,0.0,-0.97795,2e-05,3.74398]
[1779688078971,37.7,77355.02,0.0,-0.97793,2e-05,3.74637]
[1779688083989,37.7,77353.65,0.0,-0.97796,2e-05,3.74259]
[1779688084271,37.7,77353.65,0.0,-0.97796,2e-05,3.74259]
[1779688084471,37.7,77353.65,0.0,-0.97796,2e-05,3.74259]
[1779688084724,37.7,77353.65,0.0,-0.97796,2e-05,3.74263]
[1779688085015,37.7,77353.64,0.0,-0.97796,2e-05,3.74264]
[1779688090052,37.7,77353.72,0.0,-0.97795,2e-05,3.74306]
[1779688093899,37.7,77355.62,0.0,-0.97792,2e-05,3.7486]
[1779688093976,37.7,77355.62,0.0,-0.97792,2e-05,3.7486]
[1779688099116,37.7,77355.79,0.0,-0.97791,2e-05,3.74928]
[1779688105158,37.7,77355.88,0.0,-0.97791,2e-05,3.74976]
[1779688111200,37.7,77355.57,0.0,-0.97793,2e-05,3.74693]
[1779688117242,37.7,77355.86,0.0,-0.97792,2e-05,3.74801]
[1779688119760,37.7,77355.83,0.0,-0.97792,2e-05,3.74797]
[1779688119973,37.7,77355.83,0.0,-0.97792,2e-05,3.74797]
[1779688121068,37.7,77355.83,0.0,-0.97792,2e-05,3.74805]
[1779688121221,37.7,77355.83,0.0,-0.97792,2e-05,3.74805]
[1779688121270,37.7,77356.6,0.0,-0.9779,2e-05,3.7503]
[1779688126305,37.7,77357.05,0.0,-0.97789,2e-05,3.75179]
[1779688131520,37.7,77358.51,0.0,-0.97786,2e-05,3.75612]
[1779688131721,37.7,77358.58,0.0,-0.97786,2e-05,3.75636]
[1779688137170,37.7,77356.09,0.0,-0.97791,2e-05,3.74942]
[1779688137225,37.7,77356.09,0.0,-0.97791,2e-05,3.74942]
[1779688137383,37.7,77356.17,0.0,-0.97791,2e-05,3.74969]
[1779688138940,37.7,77355.88,0.0,-0.97791,2e-05,3.74891]
[1779688138972,37.7,77355.88,0.0,-0.97791,2e-05,3.74891]
[1779688139397,37.7,77350.64,0.0,-0.97801,2e-05,3.734]
[1779688142520,37.7,77348.36,0.0,-0.97806,2e-05,3.72762]
[1779688142721,37.7,77345.23,0.0,-0.97812,2e-05,3.7188]
[1779688143425,37.7,77344.16,0.0,-0.97814,2e-05,3.71584]
[1779688148461,37.71,77344.1,0.0,-0.97814,2e-05,3.71619]
[1779688153496,37.71,77342.82,0.0,-0.97816,2e-05,3.71309]
[1779688154420,37.71,77342.82,0.0,-0.97816,2e-05,3.71309]
[1779688156987,37.71,77345.62,0.0,-0.9781,2e-05,3.72139]
[1779688157221,37.71,77345.62,0.0,-0.9781,2e-05,3.72139]
[1779688157524,37.71,77350.27,0.0,-0.97801,2e-05,3.73476]
[1779688159538,37.71,77351.21,0.0,-0.97799,2e-05,3.73761]
[1779688164573,37.71,77351.6,0.0,-0.97798,2e-05,3.73914]
[1779688169435,37.71,77351.6,0.0,-0.97798,2e-05,3.73914]
[1779688172722,37.71,77350.81,0.0,-0.97799,2e-05,3.73728]
[1779688178671,37.71,77350.83,0.0,-0.978,2e-05,3.73572]
[1779688183706,37.71,77351.6,0.0,-0.97798,2e-05,3.73825]
[1779688184864,37.71,77351.6,0.0,-0.97798,2e-05,3.73825]
[1779688184973,37.71,77351.6,0.0,-0.97798,2e-05,3.73825]
[1779688185020,37.71,77351.6,0.0,-0.97798,2e-05,3.73825]
[1779688185223,37.71,77351.6,0.0,-0.97798,2e-05,3.73825]
[1779688185324,37.71,77351.56,0.0,-0.97798,2e-05,3.7382]
[1779688190500,37.71,77350.92,0.0,-0.97799,2e-05,3.73662]
[1779688196503,37.71,77350.79,0.0,-0.97799,2e-05,3.73663]
[1779688196722,37.71,77350.79,0.0,-0.97799,2e-05,3.73669]
[1779688201832,37.71,77351.02,0.0,-0.97799,2e-05,3.73772]
[1779688204305,37.71,77349.32,0.0,-0.97802,2e-05,3.73293]
[1779688204375,37.71,77349.32,0.0,-0.97802,2e-05,3.73293]
[1779688204472,37.71,77349.32,0.0,-0.97802,2e-05,3.73293]
[1779688204476,37.72,77349.33,0.0,-0.97802,2e-05,3.73303]
[1779688209888,37.72,77349.0,0.0,-0.97802,2e-05,3.73251]
[1779688214676,37.72,77349.65,0.0,-0.97801,2e-05,3.73458]
[1779688214723,37.72,77349.65,0.0,-0.97801,2e-05,3.73458]
[1779688214782,37.72,77349.65,0.0,-0.97801,2e-05,3.73458]
[1779688214972,37.72,77349.65,0.0,-0.97801,2e-05,3.73458]
[1779688215073,37.72,77348.48,0.0,-0.97803,2e-05,3.73138]
[1779688218951,37.72,77344.85,0.0,-0.9781,2e-05,3.72139]
[1779688220967,37.72,77339.49,0.0,-0.9782,2e-05,3.70637]
[1779688221838,37.72,77339.49,0.0,-0.9782,2e-05,3.70637]
[1779688221973,37.72,77339.49,0.0,-0.9782,2e-05,3.70637]
[1779688221974,37.72,77335.84,0.0,-0.97827,2e-05,3.69615]
[1779688225250,37.72,77335.47,0.0,-0.97827,2e-05,3.69538]
[1779688227166,37.72,77334.8,0.0,-0.97829,2e-05,3.69376]
[1779688227234,37.72,77334.8,0.0,-0.97829,2e-05,3.69376]
[1779688227330,37.72,77334.8,0.0,-0.97829,2e-05,3.69376]
[1779688227472,37.72,77334.8,0.0,-0.97829,2e-05,3.69376]
[1779688227573,37.72,77335.04,0.0,-0.97828,2e-05,3.69457]
[1779688232901,37.72,77331.86,0.0,-0.97835,2e-05,3.6842]
[1779688232974,37.72,77331.86,0.0,-0.97835,2e-05,3.6842]
[1779688237686,37.72,77329.61,0.0,-0.97839,2e-05,3.67864]
[1779688237722,37.72,77329.61,0.0,-0.97839,2e-05,3.67864]
[1779688238089,37.72,77329.48,0.0,-0.97839,2e-05,3.67844]
[1779688240780,37.73,77328.81,0.0,-0.9784,2e-05,3.67688]
[1779688240972,37.73,77328.81,0.0,-0.9784,2e-05,3.67688]
[1779688246145,37.73,77325.85,0.0,-0.97845,2e-05,3.6696]
[1779688251216,37.73,77325.64,0.0,-0.97845,2e-05,3.66972]
[1779688251222,37.73,77325.64,0.0,-0.97845,2e-05,3.66972]
[1779688251360,37.73,77325.64,0.0,-0.97845,2e-05,3.66972]
[1779688251472,37.73,77325.64,0.0,-0.97845,2e-05,3.66972]
[1779688251573,37.73,77326.48,0.0,-0.97843,2e-05,3.67226]
[1779688254338,37.73,77323.64,0.0,-0.97848,2e-05,3.66462]
[1779688254473,37.73,77323.64,0.0,-0.97848,2e-05,3.66462]
[1779688260246,37.73,77323.56,0.0,-0.97847,2e-05,3.66568]
[1779688265281,37.74,77323.72,0.0,-0.97847,2e-05,3.66703]
[1779688270316,37.74,77323.61,0.0,-0.97846,2e-05,3.66758]
[1779688272293,37.74,77323.61,0.0,-0.97846,2e-05,3.66758]
[1779688272347,37.74,77323.61,0.0,-0.97846,2e-05,3.66758]
[1779688272473,37.74,77323.61,0.0,-0.97846,2e-05,3.66758]
[1779688272574,37.74,77323.19,0.0,-0.97847,2e-05,3.66675]
[1779688278372,37.74,77322.81,0.0,-0.97847,2e-05,3.66671]
[1779688283407,37.74,77322.61,0.0,-0.97847,2e-05,3.66699]
[1779688284511,37.74,77322.61,0.0,-0.97847,2e-05,3.66699]
[1779688284562,37.74,77322.61,0.0,-0.97847,2e-05,3.66699]
[1779688284724,37.74,77322.61,0.0,-0.97847,2e-05,3.66699]
[1779688284664,37.74,77322.53,0.0,-0.97847,2e-05,3.66694]
[1779688289546,37.75,77322.55,0.0,-0.97846,2e-05,3.66766]
[1779688295491,37.75,77324.44,0.0,-0.97843,2e-05,3.672]
[1779688296174,37.75,77324.44,0.0,-0.97843,2e-05,3.672]
[1779688296223,37.75,77324.44,0.0,-0.97843,2e-05,3.672]
[1779688296231,37.75,77324.44,0.0,-0.97843,2e-05,3.672]
[1779688296473,37.75,77324.44,0.0,-0.97843,2e-05,3.672]
[1779688296498,37.75,77324.49,0.0,-0.97843,2e-05,3.6723]
[1779688301533,37.75,77324.93,0.0,-0.97841,2e-05,3.67432]
[1779688302964,37.75,77324.89,0.0,-0.97841,2e-05,3.67436]
[1779688302973,37.75,77324.89,0.0,-0.97841,2e-05,3.67436]
[1779688310596,37.75,77323.27,0.0,-0.97843,2e-05,3.67102]
[1779688312005,37.75,77323.81,0.0,-0.97842,2e-05,3.67269]
[1779688312048,37.75,77323.81,0.0,-0.97842,2e-05,3.67269]
[1779688312222,37.75,77323.81,0.0,-0.97842,2e-05,3.67269]
[1779688312610,37.76,77324.15,0.0,-0.97842,2e-05,3.67381]
[1779688315562,37.76,77327.32,0.0,-0.97835,2e-05,3.68304]
[1779688315613,37.76,77327.32,0.0,-0.97835,2e-05,3.68304]
[1779688315722,37.76,77327.32,0.0,-0.97835,2e-05,3.68304]
[1779688315631,37.76,77326.95,0.0,-0.97836,2e-05,3.68215]
[1779688320667,37.76,77327.89,0.0,-0.97834,2e-05,3.68547]
[1779688323268,37.76,77326.48,0.0,-0.97836,2e-05,3.68176]
[1779688323331,37.76,77326.48,0.0,-0.97836,2e-05,3.68176]
[1779688323472,37.76,77326.48,0.0,-0.97836,2e-05,3.68176]
[1779688323688,37.76,77327.4,0.0,-0.97834,2e-05,3.68449]
[1779688328723,37.76,77326.93,0.0,-0.97835,2e-05,3.68384]
[1779688333759,37.76,77326.32,0.0,-0.97835,2e-05,3.68293]
[1779688334959,37.76,77326.58,0.0,-0.97835,2e-05,3.6838]
[1779688334973,37.76,77326.58,0.0,-0.97835,2e-05,3.6838]
[1779688335058,37.76,77326.58,0.0,-0.97835,2e-05,3.6838]
[1779688335224,37.76,77326.58,0.0,-0.97835,2e-05,3.6838]
[1779688335773,37.76,77326.35,0.0,-0.97835,2e-05,3.68328]
[1779688340808,37.77,77326.82,0.0,-0.97834,2e-05,3.68528]
[1779688342207,37.77,77326.82,0.0,-0.97834,2e-05,3.68528]
[1779688342221,37.77,77326.82,0.0,-0.97834,2e-05,3.68528]
[1779688344047,37.77,77326.55,0.0,-0.97834,2e-05,3.68478]
[1779688347857,37.77,77332.34,0.0,-0.97822,2e-05,3.70178]
[1779688349395,37.77,77332.34,0.0,-0.97822,2e-05,3.70178]
[1779688349449,37.77,77332.34,0.0,-0.97822,2e-05,3.70178]
[1779688349473,37.77,77332.34,0.0,-0.97822,2e-05,3.70178]
[1779688349495,37.77,77334.88,0.0,-0.97817,2e-05,3.70907]
[1779688354474,37.77,77334.05,0.0,-0.9782,2e-05,3.70494]
[1779688354481,37.77,77334.05,0.0,-0.9782,2e-05,3.70494]
[1779688354725,37.77,77334.05,0.0,-0.9782,2e-05,3.70494]
[1779688354517,37.77,77330.27,0.0,-0.97827,2e-05,3.69435]
[1779688356920,37.77,77326.62,0.0,-0.97834,2e-05,3.68443]
[1779688358943,37.77,77325.28,0.0,-0.97836,2e-05,3.68079]
[1779688358953,37.77,77325.28,0.0,-0.97836,2e-05,3.68079]
[1779688358974,37.77,77325.28,0.0,-0.97836,2e-05,3.68079]
[1779688359042,37.77,77323.76,0.0,-0.97839,2e-05,3.67665]
[1779688365982,37.77,77323.11,0.0,-0.9784,2e-05,3.67586]
[1779688367633,37.77,77323.11,0.0,-0.9784,2e-05,3.67586]
[1779688367721,37.77,77323.11,0.0,-0.9784,2e-05,3.67586]
[1779688367735,37.77,77323.11,0.0,-0.9784,2e-05,3.67586]
[1779688367974,37.77,77323.34,0.0,-0.97839,2e-05,3.67666]
[1779688367996,37.77,77325.22,0.0,-0.97836,2e-05,3.6821]
[1779688373034,37.78,77325.3,0.0,-0.97835,2e-05,3.68298]
[1779688373883,37.78,77325.3,0.0,-0.97835,2e-05,3.68298]
[1779688373972,37.78,77325.3,0.0,-0.97835,2e-05,3.68298]
[1779688379725,37.78,77325.96,0.0,-0.97833,2e-05,3.68537]
[1779688381158,37.78,77324.97,0.0,-0.97835,2e-05,3.68298]
[1779688381226,37.78,77324.97,0.0,-0.97835,2e-05,3.68298]
[1779688381242,37.78,77324.97,0.0,-0.97835,2e-05,3.68298]
[1779688381473,37.78,77324.97,0.0,-0.97835,2e-05,3.68298]
[1779688381573,37.78,77324.95,0.0,-0.97835,2e-05,3.68305]
[1779688387292,37.78,77323.84,0.0,-0.97836,2e-05,3.68123]
[1779688393006,37.79,77323.77,0.0,-0.97833,2e-05,3.6856]
[1779688393067,37.79,77323.77,0.0,-0.97833,2e-05,3.6856]
[1779688393223,37.79,77323.77,0.0,-0.97833,2e-05,3.6856]
[1779688393323,37.79,77323.72,0.0,-0.97833,2e-05,3.68622]
[1779688401231,37.81,77323.42,0.0,-0.97829,2e-05,3.69139]
[1779688402470,37.81,77323.42,0.0,-0.97829,2e-05,3.69139]
[1779688402722,37.81,77323.42,0.0,-0.97829,2e-05,3.69139]
[1779688403154,37.81,77323.42,0.0,-0.97828,2e-05,3.69213]
[1779688403224,37.81,77323.42,0.0,-0.97828,2e-05,3.69213]
[1779688403255,37.81,77323.42,0.0,-0.97828,2e-05,3.69287]
[1779688410294,37.83,77323.93,0.0,-0.97823,2e-05,3.69946]
[1779688415330,37.83,77324.29,0.0,-0.97821,2e-05,3.70197]
[1779688419464,37.84,77323.74,0.0,-0.97821,2e-05,3.70257]
[1779688419490,37.84,77323.74,0.0,-0.97821,2e-05,3.70257]
[1779688424228,37.85,77323.55,0.0,-0.97819,2e-05,3.70565]
[1779688424323,37.85,77323.55,0.0,-0.97819,2e-05,3.70565]
[1779688424473,37.85,77323.55,0.0,-0.97819,2e-05,3.70565]
[1779688424573,37.85,77323.55,0.0,-0.97818,2e-05,3.70637]
[1779688428209,37.86,77323.25,0.0,-0.97817,2e-05,3.70768]
[1779688428226,37.86,77323.25,0.0,-0.97817,2e-05,3.70768]
[1779688428421,37.86,77323.21,0.0,-0.97817,2e-05,3.70829]
[1779688432390,37.86,77323.36,0.0,-0.97817,2e-05,3.7088]
[1779688432472,37.86,77323.36,0.0,-0.97817,2e-05,3.7088]
[1779688438491,37.86,77321.4,0.0,-0.9782,2e-05,3.7041]
[1779688443526,37.86,77321.54,0.0,-0.97819,2e-05,3.70498]
[1779688444955,37.86,77321.64,0.0,-0.97819,2e-05,3.70535]
[1779688444973,37.86,77321.64,0.0,-0.97819,2e-05,3.70535]
[1779688445067,37.86,77321.64,0.0,-0.97819,2e-05,3.70535]
[1779688445225,37.86,77321.64,0.0,-0.97819,2e-05,3.70535]
[1779688445540,37.86,77321.18,0.0,-0.9782,2e-05,3.70415]
[1779688452175,37.86,77321.3,0.0,-0.97819,2e-05,3.70503]
[1779688458631,37.87,77320.77,0.0,-0.97818,2e-05,3.70722]
[1779688463666,37.88,77320.5,0.0,-0.97816,2e-05,3.71001]
[1779688464673,37.88,77316.23,0.0,-0.97823,2e-05,3.69867]
[1779688465477,37.88,77316.23,0.0,-0.97823,2e-05,3.69867]
[1779688465661,37.88,77316.23,0.0,-0.97823,2e-05,3.69867]
[1779688465723,37.88,77316.23,0.0,-0.97823,2e-05,3.69867]
[1779688465823,37.88,77316.02,0.0,-0.97823,2e-05,3.69881]
[1779688470715,37.89,77324.57,0.0,-0.97804,2e-05,3.7266]
[1779688471557,37.89,77324.57,0.0,-0.97804,2e-05,3.7266]
[1779688471722,37.89,77324.57,0.0,-0.97804,2e-05,3.7266]
[1779688471765,37.89,77331.53,0.0,-0.97791,2e-05,3.74489]
[1779688472391,37.89,77331.53,0.0,-0.97791,2e-05,3.74489]
[1779688472473,37.89,77331.53,0.0,-0.97791,2e-05,3.74489]
[1779688472729,37.9,77331.11,0.0,-0.97792,2e-05,3.74434]
[1779688478140,37.9,77330.94,0.0,-0.97791,2e-05,3.74516]
[1779688478910,37.9,77330.94,0.0,-0.97791,2e-05,3.74516]
[1779688478973,37.91,77330.94,0.0,-0.97789,2e-05,3.74775]
[1779688482799,37.91,77327.33,0.0,-0.97795,2e-05,3.74005]
[1779688483563,37.91,77327.33,0.0,-0.97795,2e-05,3.74005]
[1779688483724,37.91,77327.33,0.0,-0.97795,2e-05,3.74005]
[1779688483775,37.91,77327.33,0.0,-0.97795,2e-05,3.74005]
[1779688483806,37.91,77327.11,0.0,-0.97795,2e-05,3.74008]
[1779688483974,37.91,77327.11,0.0,-0.97795,2e-05,3.74008]
[1779688486635,37.92,77327.15,0.0,-0.97794,2e-05,3.74151]
[1779688486722,37.92,77327.15,0.0,-0.97794,2e-05,3.74151]
[1779688486827,37.92,77335.15,0.0,-0.97777,2e-05,3.76496]
[1779688488841,37.92,77335.61,0.0,-0.97776,2e-05,3.76755]
[1779688493876,37.93,77335.68,0.0,-0.97774,2e-05,3.76988]
[1779688501932,37.93,77336.13,0.0,-0.97773,2e-05,3.77208]
[1779688504458,37.93,77336.05,0.0,-0.97772,2e-05,3.77246]
[1779688504473,37.93,77336.05,0.0,-0.97772,2e-05,3.77246]
[1779688508206,37.94,77336.57,0.0,-0.9777,2e-05,3.77634]
[1779688508222,37.94,77336.57,0.0,-0.9777,2e-05,3.77634]
[1779688508307,37.94,77336.57,0.0,-0.97769,2e-05,3.77694]
[1779688511637,37.94,77336.29,0.0,-0.97769,2e-05,3.77733]
[1779688511723,37.94,77336.29,0.0,-0.97769,2e-05,3.77733]
[1779688515821,37.95,77332.78,0.0,-0.97774,2e-05,3.76968]
[1779688515858,37.95,77331.91,0.0,-0.97775,2e-05,3.76781]
[1779688515975,37.95,77331.91,0.0,-0.97775,2e-05,3.76781]
[1779688516637,37.95,77331.91,0.0,-0.97775,2e-05,3.76781]
[1779688516721,37.95,77331.91,0.0,-0.97775,2e-05,3.76781]
[1779688522074,37.96,77330.6,0.0,-0.97775,2e-05,3.76837]
[1779688527473,37.97,77330.23,0.0,-0.97774,2e-05,3.76975]
[1779688527723,37.97,77330.23,0.0,-0.97774,2e-05,3.76975]
[1779688527919,37.97,77330.23,0.0,-0.97774,2e-05,3.76975]
[1779688527965,37.97,77330.42,0.0,-0.97773,2e-05,3.77151]
[1779688527973,37.97,77330.42,0.0,-0.97773,2e-05,3.77151]
[1779688534158,37.98,77330.47,0.0,-0.97771,2e-05,3.77313]
[1779688537590,37.98,77330.6,0.0,-0.97771,2e-05,3.77424]
[1779688537722,37.98,77330.6,0.0,-0.97771,2e-05,3.77424]
[1779688539193,37.98,77326.45,0.0,-0.97778,2e-05,3.76267]
[1779688544228,37.98,77326.06,0.0,-0.97779,2e-05,3.76235]
[1779688549731,37.98,77326.21,0.0,-0.97778,2e-05,3.76342]
[1779688549974,37.98,77326.21,0.0,-0.97778,2e-05,3.76342]
[1779688549833,37.98,77326.21,0.0,-0.97778,2e-05,3.76358]
[1779688558326,37.99,77327.49,0.0,-0.97774,2e-05,3.76848]
[1779688560410,37.99,77328.26,0.0,-0.97773,2e-05,3.77083]
[1779688560475,37.99,77328.26,0.0,-0.97773,2e-05,3.77083]
[1779688566381,37.99,77328.11,0.0,-0.97772,2e-05,3.77144]
[1779688571417,37.99,77327.99,0.0,-0.97772,2e-05,3.77182]
[1779688573633,37.99,77327.05,0.0,-0.97774,2e-05,3.76928]
[1779688573721,37.99,77327.05,0.0,-0.97774,2e-05,3.76928]
[1779688574048,37.99,77327.05,0.0,-0.97774,2e-05,3.76943]
[1779688574224,37.99,77327.05,0.0,-0.97774,2e-05,3.76943]
[1779688574438,37.99,77327.14,0.0,-0.97773,2e-05,3.76983]
[1779688579473,37.99,77327.19,0.0,-0.97773,2e-05,3.77072]
[1779688580034,37.99,77327.19,0.0,-0.97773,2e-05,3.77072]
[1779688580221,37.99,77327.19,0.0,-0.97773,2e-05,3.77072]
[1779688583501,38.0,77323.67,0.0,-0.97779,2e-05,3.76127]
[1779688585078,38.0,77321.5,0.0,-0.97783,2e-05,3.75526]
[1779688585223,38.0,77321.5,0.0,-0.97783,2e-05,3.75526]
[1779688585345,38.0,77321.5,0.0,-0.97783,2e-05,3.75526]
[1779688585473,38.0,77321.5,0.0,-0.97783,2e-05,3.75526]
[1779688585573,38.0,77321.5,0.0,-0.97783,2e-05,3.75543]
[1779688591557,38.0,77319.44,0.0,-0.97787,2e-05,3.74985]
[1779688594094,38.01,77319.27,0.0,-0.97786,2e-05,3.75065]
[1779688594222,38.01,77319.27,0.0,-0.97786,2e-05,3.75065]
[1779688599613,38.01,77318.87,0.0,-0.97785,2e-05,3.75288]
[1779688602047,38.01,77319.95,0.0,-0.97782,2e-05,3.75629]
[1779688602223,38.01,77319.95,0.0,-0.97782,2e-05,3.75629]
[1779688602634,38.01,77318.49,0.0,-0.97785,2e-05,3.7523]
[1779688607669,38.02,77316.75,0.0,-0.97788,2e-05,3.74824]
[1779688612704,38.02,77316.37,0.0,-0.97787,2e-05,3.74941]
[1779688617739,38.03,77315.08,0.0,-0.97787,2e-05,3.7489]
[1779688618733,38.03,77315.08,0.0,-0.97787,2e-05,3.7489]
[1779688620760,38.04,77310.75,0.0,-0.97795,2e-05,3.73851]
[1779688621970,38.04,77310.75,0.0,-0.97795,2e-05,3.73851]
[1779688622031,38.04,77309.18,0.0,-0.97797,2e-05,3.73471]
[1779688622225,38.04,77309.18,0.0,-0.97797,2e-05,3.73471]
[1779688625173,38.04,77308.5,0.0,-0.97798,2e-05,3.73382]
[1779688625223,38.04,77308.5,0.0,-0.97798,2e-05,3.73382]
[1779688630830,38.04,77308.37,0.0,-0.97797,2e-05,3.7345]
[1779688633851,38.04,77313.15,0.0,-0.97787,2e-05,3.74879]
[1779688634695,38.04,77313.15,0.0,-0.97787,2e-05,3.74879]
[1779688634722,38.04,77313.15,0.0,-0.97787,2e-05,3.74879]
[1779688634858,38.05,77312.79,0.0,-0.97788,2e-05,3.74841]
[1779688637127,38.05,77313.11,0.0,-0.97786,2e-05,3.75062]
[1779688637221,38.05,77313.11,0.0,-0.97786,2e-05,3.75062]
[1779688642915,38.06,77312.88,0.0,-0.97784,2e-05,3.75382]
[1779688647950,38.07,77312.66,0.0,-0.97782,2e-05,3.75637]
[1779688652985,38.07,77313.4,0.0,-0.9778,2e-05,3.75945]
[1779688655796,38.07,77312.92,0.0,-0.9778,2e-05,3.75871]
[1779688655973,38.07,77312.92,0.0,-0.9778,2e-05,3.75871]
[1779688656074,38.08,77312.92,0.0,-0.97779,2e-05,3.75995]
[1779688657977,38.08,77312.92,0.0,-0.97779,2e-05,3.75995]
[1779688658223,38.08,77311.98,0.0,-0.97781,2e-05,3.75727]
[1779688663055,38.08,77318.19,0.0,-0.97769,2e-05,3.77494]
[1779688663677,38.08,77318.19,0.0,-0.97769,2e-05,3.77494]
[1779688663723,38.08,77318.19,0.0,-0.97769,2e-05,3.77494]
[1779688664062,38.08,77320.31,0.0,-0.97764,2e-05,3.78162]
[1779688666403,38.08,77319.85,0.0,-0.97764,2e-05,3.78146]
[1779688666471,38.08,77319.85,0.0,-0.97764,2e-05,3.78146]
[1779688672121,38.08,77320.23,0.0,-0.97764,2e-05,3.7823]
[1779688675688,38.08,77320.23,0.0,-0.97764,2e-05,3.7823]
[1779688675722,38.08,77320.23,0.0,-0.97764,2e-05,3.7823]
[1779688675727,38.08,77320.23,0.0,-0.97764,2e-05,3.78218]
[1779688678453,38.08,77321.26,0.0,-0.97762,2e-05,3.78504]
[1779688678472,38.08,77321.26,0.0,-0.97762,2e-05,3.78504]
[1779688685210,38.08,77323.56,0.0,-0.97758,2e-05,3.79121]
[1779688690086,38.08,77323.24,0.0,-0.97758,2e-05,3.7902]
[1779688690095,38.08,77323.86,0.0,-0.97757,2e-05,3.79188]
[1779688690224,38.08,77323.86,0.0,-0.97757,2e-05,3.79188]
[1779688690245,38.08,77323.74,0.0,-0.97758,2e-05,3.79149]
[1779688692079,38.08,77323.74,0.0,-0.97758,2e-05,3.79149]
[1779688692222,38.08,77323.74,0.0,-0.97758,2e-05,3.79149]
[1779688698302,38.08,77323.24,0.0,-0.97759,2e-05,3.78971]
[1779688703337,38.08,77323.65,0.0,-0.97758,2e-05,3.79065]
[1779688706405,38.08,77323.98,0.0,-0.97758,2e-05,3.79149]
[1779688706474,38.08,77323.98,0.0,-0.97758,2e-05,3.79149]
[1779688706506,38.08,77323.65,0.0,-0.97758,2e-05,3.79049]
[1779688708169,38.08,77323.65,0.0,-0.97758,2e-05,3.79049]
[1779688708223,38.08,77323.65,0.0,-0.97758,2e-05,3.79049]
[1779688713407,38.08,77324.1,0.0,-0.97759,2e-05,3.78922]
[1779688717883,38.08,77323.22,0.0,-0.97761,2e-05,3.78653]
[1779688717974,38.08,77323.22,0.0,-0.97761,2e-05,3.78653]
[1779688717984,38.08,77321.8,0.0,-0.97763,2e-05,3.78306]
[1779688719998,38.08,77321.26,0.0,-0.97764,2e-05,3.78147]
[1779688720223,38.08,77321.26,0.0,-0.97764,2e-05,3.78142]
[1779688724654,38.08,77321.08,0.0,-0.97765,2e-05,3.78073]
[1779688724802,38.08,77315.14,0.0,-0.97776,2e-05,3.76376]
[1779688726691,38.08,77314.67,0.0,-0.97777,2e-05,3.76241]
[1779688727745,38.08,77314.91,0.0,-0.97777,2e-05,3.76308]
[1779688727837,38.08,77314.89,0.0,-0.97777,2e-05,3.76301]
[1779688733548,38.08,77315.36,0.0,-0.97776,2e-05,3.76426]
[1779688735152,38.08,77315.36,0.0,-0.97776,2e-05,3.76426]
[1779688735225,38.08,77315.48,0.0,-0.97776,2e-05,3.7646]
[1779688736048,38.08,77315.48,0.0,-0.97776,2e-05,3.7646]
[1779688736074,38.08,77315.2,0.0,-0.97776,2e-05,3.76379]
[1779688736223,38.08,77315.2,0.0,-0.97776,2e-05,3.76379]
[1779688741604,38.08,77315.32,0.0,-0.97776,2e-05,3.76411]
[1779688746037,38.08,77315.64,0.0,-0.97776,2e-05,3.76501]
[1779688746076,38.08,77315.41,0.0,-0.97776,2e-05,3.76499]
[1779688746225,38.08,77315.41,0.0,-0.97776,2e-05,3.76499]
[1779688746639,38.08,77316.52,0.0,-0.97773,2e-05,3.76878]
[1779688749296,38.08,77317.26,0.0,-0.97771,2e-05,3.77214]
[1779688749473,38.08,77317.26,0.0,-0.97771,2e-05,3.77214]
[1779688754695,38.09,77316.33,0.0,-0.9777,2e-05,3.77322]
[1779688757173,38.09,77316.24,0.0,-0.9777,2e-05,3.77358]
[1779688757222,38.1,77316.72,0.0,-0.97768,2e-05,3.77557]
[1779688757716,38.1,77316.52,0.0,-0.97768,2e-05,3.77562]
[1779688759386,38.1,77315.43,0.0,-0.9777,2e-05,3.77314]
[1779688759471,38.1,77315.43,0.0,-0.9777,2e-05,3.77314]
[1779688762765,38.1,77315.03,0.0,-0.97769,2e-05,3.77387]
[1779688762975,38.1,77315.03,0.0,-0.97769,2e-05,3.77387]
[1779688763077,38.1,77315.67,0.0,-0.97768,2e-05,3.77632]
[1779688765848,38.11,77315.54,0.0,-0.97767,2e-05,3.77719]
[1779688765972,38.11,77315.54,0.0,-0.97767,2e-05,3.77719]
[1779688771834,38.12,77315.87,0.0,-0.97764,2e-05,3.78183]
[1779688771972,38.12,77315.87,0.0,-0.97764,2e-05,3.78183]
[1779688772055,38.12,77320.05,0.0,-0.97756,2e-05,3.7922]
[1779688774539,38.12,77321.13,0.0,-0.97753,2e-05,3.79645]
[1779688774722,38.12,77321.13,0.0,-0.97753,2e-05,3.79645]
[1779688780069,38.13,77319.89,0.0,-0.97754,2e-05,3.79577]
[1779688780170,38.13,77319.8,0.0,-0.97754,2e-05,3.79546]
[1779688780876,38.13,77320.11,0.0,-0.97753,2e-05,3.79691]
[1779688781236,38.13,77320.11,0.0,-0.97753,2e-05,3.79691]
[1779688781472,38.13,77320.11,0.0,-0.97753,2e-05,3.79691]
[1779688790947,38.14,77320.25,0.0,-0.97749,2e-05,3.80225]
[1779688794970,38.15,77321.43,0.0,-0.97746,2e-05,3.80725]
[1779688795225,38.15,77321.43,0.0,-0.97746,2e-05,3.80725]
[1779688795072,38.15,77321.43,0.0,-0.97746,2e-05,3.80715]
[1779688795982,38.14,77321.52,0.0,-0.97746,2e-05,3.80731]
[1779688796511,38.14,77321.52,0.0,-0.97746,2e-05,3.80731]
[1779688796721,38.14,77321.52,0.0,-0.97746,2e-05,3.80731]
[1779688802048,38.15,77321.64,0.0,-0.97746,2e-05,3.80775]
[1779688802222,38.15,77321.64,0.0,-0.97746,2e-05,3.80775]
[1779688802149,38.14,77319.34,0.0,-0.9775,2e-05,3.80107]
[1779688803033,38.14,77319.57,0.0,-0.9775,2e-05,3.80163]
[1779688803807,38.14,77319.57,0.0,-0.9775,2e-05,3.80163]
[1779688803971,38.14,77319.57,0.0,-0.9775,2e-05,3.80163]
[1779688807066,38.15,77322.13,0.0,-0.97745,2e-05,3.8092]
[1779688811368,38.15,77322.6,0.0,-0.97742,2e-05,3.81263]
[1779688812101,38.15,77326.88,0.0,-0.97733,2e-05,3.82543]
[1779688814484,38.15,77326.98,0.0,-0.97732,2e-05,3.82672]
[1779688814722,38.15,77326.98,0.0,-0.97732,2e-05,3.82672]
[1779688815081,38.15,77326.98,0.0,-0.97732,2e-05,3.82672]
[1779688815122,38.16,77326.62,0.0,-0.97733,2e-05,3.82618]
[1779688815725,38.16,77326.62,0.0,-0.97733,2e-05,3.82618]
[1779688816129,38.16,77327.61,0.0,-0.9773,2e-05,3.82952]
[1779688821164,38.16,77328.38,0.0,-0.97727,2e-05,3.83415]
[1779688822171,38.16,77330.27,0.0,-0.97723,2e-05,3.84008]
[1779688825973,38.17,77330.4,0.0,-0.97722,2e-05,3.84186]
[1779688826222,38.17,77330.4,0.0,-0.97722,2e-05,3.84186]
[1779688831234,38.17,77332.41,0.0,-0.97717,2e-05,3.84825]
[1779688833248,38.18,77330.27,0.0,-0.97721,2e-05,3.84299]
[1779688834765,38.18,77330.13,0.0,-0.97721,2e-05,3.84305]
[1779688834973,38.18,77330.13,0.0,-0.97721,2e-05,3.84305]
[1779688839724,38.18,77330.85,0.0,-0.97718,2e-05,3.84698]
[1779688839737,38.18,77330.85,0.0,-0.97717,2e-05,3.8479]
[1779688846111,38.19,77331.51,0.0,-0.97715,2e-05,3.85117]
[1779688847235,38.19,77331.93,0.0,-0.97714,2e-05,3.85237]
[1779688847471,38.19,77331.8,0.0,-0.97714,2e-05,3.85199]
[1779688853971,38.19,77333.1,0.0,-0.97712,2e-05,3.85564]
[1779688854221,38.19,77333.1,0.0,-0.97712,2e-05,3.85564]
[1779688855281,38.19,77330.79,0.0,-0.97717,2e-05,3.84896]
[1779688855484,38.19,77330.57,0.0,-0.97717,2e-05,3.84832]
[1779688855527,38.19,77330.53,0.0,-0.97717,2e-05,3.8482]
[1779688861444,38.19,77330.74,0.0,-0.97717,2e-05,3.8488]
[1779688866375,38.19,77332.54,0.0,-0.97713,2e-05,3.85443]
[1779688866471,38.19,77332.54,0.0,-0.97713,2e-05,3.85443]
[1779688871514,38.19,77334.48,0.0,-0.97707,2e-05,3.86268]
[1779688875985,38.2,77334.63,0.0,-0.97706,2e-05,3.86442]
[1779688876221,38.2,77334.63,0.0,-0.97706,2e-05,3.86442]
[1779688877581,38.2,77333.87,0.0,-0.97707,2e-05,3.86265]
[1779688877722,38.2,77333.87,0.0,-0.97707,2e-05,3.86265]
[1779688877823,38.2,77333.87,0.0,-0.97706,2e-05,3.86352]
[1779688883523,38.21,77331.28,0.0,-0.9771,2e-05,3.85822]
[1779688883724,38.21,77331.28,0.0,-0.9771,2e-05,3.85822]
[1779688887626,38.21,77326.97,0.0,-0.97717,2e-05,3.84798]
[1779688888636,38.21,77323.05,0.0,-0.97725,2e-05,3.83716]
[1779688890256,38.21,77323.05,0.0,-0.97725,2e-05,3.83716]
[1779688890472,38.21,77322.47,0.0,-0.97725,2e-05,3.83597]
[1779688891498,38.21,77322.5,0.0,-0.97725,2e-05,3.83653]
[1779688891723,38.21,77322.5,0.0,-0.97725,2e-05,3.83653]
[1779688891824,38.22,77322.19,0.0,-0.97727,2e-05,3.83393]
[1779688895686,38.22,77325.85,0.0,-0.97718,2e-05,3.84636]
[1779688896578,38.22,77325.85,0.0,-0.97718,2e-05,3.84636]
[1779688896723,38.22,77325.85,0.0,-0.97718,2e-05,3.84636]
[1779688903742,38.23,77325.64,0.0,-0.97716,2e-05,3.84941]
[1779688909784,38.24,77325.6,0.0,-0.97714,2e-05,3.85197]
[1779688912442,38.24,77328.09,0.0,-0.97708,2e-05,3.86003]
[1779688912473,38.24,77328.09,0.0,-0.97708,2e-05,3.86003]
[1779688913966,38.24,77328.23,0.0,-0.97708,2e-05,3.86086]
[1779688913971,38.24,77328.23,0.0,-0.97708,2e-05,3.86086]
[1779688914067,38.24,77328.64,0.0,-0.97707,2e-05,3.86247]
[1779688917806,38.24,77328.2,0.0,-0.97707,2e-05,3.86248]
[1779688917983,38.24,77328.2,0.0,-0.97707,2e-05,3.86248]
[1779688919854,38.25,77323.84,0.0,-0.97714,2e-05,3.85117]
[1779688921868,38.25,77314.33,0.0,-0.97733,2e-05,3.82472]
[1779688922638,38.25,77314.33,0.0,-0.97733,2e-05,3.82472]
[1779688922722,38.25,77314.33,0.0,-0.97733,2e-05,3.82472]
[1779688922875,38.25,77311.63,0.0,-0.97738,2e-05,3.81748]
[1779688924771,38.25,77310.42,0.0,-0.9774,2e-05,3.81451]
[1779688924972,38.25,77310.42,0.0,-0.9774,2e-05,3.81451]
[1779688925072,38.25,77307.91,0.0,-0.97744,2e-05,3.80784]
[1779688929464,38.26,77307.43,0.0,-0.97744,2e-05,3.80855]
[1779688929472,38.26,77307.43,0.0,-0.97744,2e-05,3.80855]
[1779688934959,38.27,77306.64,0.0,-0.97743,2e-05,3.80945]
[1779688937980,38.27,77301.89,0.0,-0.97751,2e-05,3.79751]
[1779688940646,38.27,77300.56,0.0,-0.97753,2e-05,3.79483]
[1779688940723,38.27,77300.56,0.0,-0.97753,2e-05,3.79483]
[1779688941998,38.27,77300.36,0.0,-0.97753,2e-05,3.79482]
[1779688942222,38.27,77300.36,0.0,-0.97753,2e-05,3.79482]
[1779688942321,38.27,77300.19,0.0,-0.97753,2e-05,3.7949]
[1779688948050,38.28,77300.02,0.0,-0.97751,2e-05,3.79779]
[1779688951289,38.29,77297.04,0.0,-0.97756,2e-05,3.79043]
[1779688951472,38.29,77293.76,0.0,-0.97763,2e-05,3.77951]
[1779688957113,38.3,77288.98,0.0,-0.9777,2e-05,3.76952]
[1779688960478,38.3,77285.58,0.0,-0.97776,2e-05,3.76173]
[1779688960723,38.3,77285.58,0.0,-0.97776,2e-05,3.76173]
[1779688961468,38.3,77285.58,0.0,-0.97775,2e-05,3.76235]
[1779688961722,38.3,77285.58,0.0,-0.97775,2e-05,3.76235]
[1779688962148,38.3,77285.51,0.0,-0.97775,2e-05,3.76276]
[1779688967183,38.31,77283.98,0.0,-0.97776,2e-05,3.76149]
[1779688969197,38.31,77291.54,0.0,-0.9776,2e-05,3.78411]
[1779688970204,38.32,77293.75,0.0,-0.97755,2e-05,3.79096]
[1779688971235,38.32,77293.75,0.0,-0.97755,2e-05,3.79096]
[1779688971474,38.32,77294.26,0.0,-0.97754,2e-05,3.79296]
[1779688978259,38.33,77292.67,0.0,-0.97754,2e-05,3.79225]
[1779688981790,38.33,77292.71,0.0,-0.97753,2e-05,3.79399]
[1779688981972,38.33,77292.71,0.0,-0.97753,2e-05,3.79399]
[1779688982980,38.33,77292.15,0.0,-0.97754,2e-05,3.79294]
[1779688983221,38.33,77292.15,0.0,-0.97754,2e-05,3.79294]
[1779688983323,38.33,77292.61,0.0,-0.97753,2e-05,3.7948]
[1779688988331,38.34,77294.2,0.0,-0.97748,2e-05,3.80204]
[1779688990224,38.34,77294.26,0.0,-0.97747,2e-05,3.80274]
[1779688990473,38.34,77293.51,0.0,-0.97748,2e-05,3.80114]
[1779688995708,38.35,77294.3,0.0,-0.97745,2e-05,3.80604]
[1779688995722,38.35,77294.3,0.0,-0.97745,2e-05,3.80604]
[1779688996001,38.35,77294.3,0.0,-0.97745,2e-05,3.80604]
[1779688996222,38.35,77294.3,0.0,-0.97745,2e-05,3.80604]
[1779688996324,38.35,77294.3,0.0,-0.97744,2e-05,3.80657]
[1779689000415,38.36,77298.83,0.0,-0.97734,2e-05,3.8216]
[1779689000772,38.36,77298.83,0.0,-0.97734,2e-05,3.8216]
[1779689000973,38.36,77298.83,0.0,-0.97734,2e-05,3.8216]
[1779689007464,38.37,77299.64,0.0,-0.9773,2e-05,3.82789]
[1779689009963,38.37,77300.57,0.0,-0.97727,2e-05,3.83104]
[1779689009973,38.37,77300.57,0.0,-0.97727,2e-05,3.83104]
[1779689011278,38.37,77299.98,0.0,-0.97728,2e-05,3.82984]
[1779689011294,38.37,77292.66,0.0,-0.97744,2e-05,3.80725]
[1779689011472,38.37,77292.66,0.0,-0.97744,2e-05,3.80725]
[1779689011492,38.37,77293.59,0.0,-0.97741,2e-05,3.81042]
[1779689016737,38.38,77292.45,0.0,-0.97742,2e-05,3.80926]
[1779689016974,38.38,77292.45,0.0,-0.97742,2e-05,3.80926]
[1779689022976,38.38,77293.07,0.0,-0.97739,2e-05,3.81415]
[1779689023222,38.38,77293.07,0.0,-0.97739,2e-05,3.81415]
[1779689024270,38.38,77292.4,0.0,-0.9774,2e-05,3.81276]
[1779689024476,38.38,77292.4,0.0,-0.9774,2e-05,3.81276]
[1779689024324,38.39,77291.37,0.0,-0.97741,2e-05,3.81034]
[1779689027604,38.39,77287.78,0.0,-0.97747,2e-05,3.80221]
[1779689032639,38.4,77286.6,0.0,-0.97747,2e-05,3.80152]
[1779689035238,38.4,77285.92,0.0,-0.97748,2e-05,3.80012]
[1779689035474,38.4,77285.92,0.0,-0.97748,2e-05,3.80012]
[1779689040748,38.41,77284.6,0.0,-0.97748,2e-05,3.80012]
[1779689041717,38.41,77274.41,0.0,-0.97768,2e-05,3.77177]
[1779689043389,38.41,77274.41,0.0,-0.97768,2e-05,3.77177]
[1779689043436,38.41,77283.92,0.0,-0.97749,2e-05,3.7993]
[1779689043730,38.41,77285.22,0.0,-0.97746,2e-05,3.80353]
[1779689044770,38.41,77285.22,0.0,-0.97746,2e-05,3.80353]
[1779689045097,38.41,77285.22,0.0,-0.97746,2e-05,3.80353]
[1779689045225,38.41,77285.22,0.0,-0.97746,2e-05,3.80353]
[1779689045270,38.41,77285.15,0.0,-0.97746,2e-05,3.80386]
[1779689050780,38.42,77284.52,0.0,-0.97745,2e-05,3.80518]
[1779689055815,38.43,77281.21,0.0,-0.9775,2e-05,3.79835]
[1779689057023,38.43,77281.21,0.0,-0.9775,2e-05,3.79835]
[1779689057222,38.43,77281.21,0.0,-0.9775,2e-05,3.79835]
[1779689061731,38.43,77280.56,0.0,-0.97749,2e-05,3.79913]
[1779689061972,38.43,77280.56,0.0,-0.97749,2e-05,3.79913]
[1779689062074,38.44,77280.76,0.0,-0.97748,2e-05,3.80022]
[1779689063085,38.44,77280.76,0.0,-0.97748,2e-05,3.80022]
[1779689063224,38.44,77280.76,0.0,-0.97748,2e-05,3.80022]
[1779689068906,38.44,77279.85,0.0,-0.97747,2e-05,3.80125]
[1779689069677,38.44,77279.85,0.0,-0.97747,2e-05,3.80125]
[1779689069722,38.44,77279.85,0.0,-0.97747,2e-05,3.80125]
[1779689071881,38.45,77280.5,0.0,-0.97745,2e-05,3.80412]
[1779689071973,38.45,77280.5,0.0,-0.97745,2e-05,3.80412]
[1779689072048,38.45,77280.65,0.0,-0.97746,2e-05,3.80288]
[1779689077969,38.46,77281.79,0.0,-0.97742,2e-05,3.80914]
[1779689080323,38.46,77282.66,0.0,-0.9774,2e-05,3.81211]
[1779689080474,38.46,77282.66,0.0,-0.9774,2e-05,3.81211]
[1779689080422,38.46,77283.07,0.0,-0.97738,2e-05,3.81377]
[1779689086032,38.46,77281.83,0.0,-0.97739,2e-05,3.81315]
[1779689090973,38.47,77282.02,0.0,-0.97737,2e-05,3.81561]
[1779689090979,38.47,77282.02,0.0,-0.97737,2e-05,3.81561]
[1779689091221,38.47,77282.02,0.0,-0.97737,2e-05,3.81561]
[1779689091322,38.47,77285.5,0.0,-0.9773,2e-05,3.826]
[1779689092076,38.47,77289.2,0.0,-0.97722,2e-05,3.83703]
[1779689096774,38.48,77289.46,0.0,-0.97721,2e-05,3.83954]
[1779689096974,38.48,77289.46,0.0,-0.97721,2e-05,3.83954]
[1779689102146,38.48,77287.88,0.0,-0.97722,2e-05,3.83766]
[1779689104067,38.48,77287.61,0.0,-0.97722,2e-05,3.83734]
[1779689104226,38.48,77287.61,0.0,-0.97722,2e-05,3.83734]
[1779689104324,38.49,77288.41,0.0,-0.9772,2e-05,3.84007]
[1779689104593,38.49,77288.41,0.0,-0.9772,2e-05,3.84007]
[1779689104723,38.49,77288.41,0.0,-0.9772,2e-05,3.84007]
[1779689110659,38.49,77288.19,0.0,-0.9772,2e-05,3.84032]
[1779689117252,38.5,77287.95,0.0,-0.97717,2e-05,3.84447]
[1779689120190,38.5,77287.95,0.0,-0.97717,2e-05,3.84447]
[1779689120225,38.5,77287.95,0.0,-0.97717,2e-05,3.84447]
[1779689120273,38.5,77287.96,0.0,-0.97716,2e-05,3.8458]
[1779689120659,38.5,77287.96,0.0,-0.97716,2e-05,3.8458]
[1779689120725,38.5,77287.96,0.0,-0.97716,2e-05,3.8458]
[1779689126315,38.51,77289.09,0.0,-0.97712,2e-05,3.85164]
[1779689128493,38.51,77289.14,0.0,-0.97712,2e-05,3.8522]
[1779689128526,38.51,77289.14,0.0,-0.97711,2e-05,3.85263]
[1779689128724,38.51,77289.14,0.0,-0.97711,2e-05,3.85263]
[1779689128823,38.51,77289.14,0.0,-0.97711,2e-05,3.85263]
[1779689128974,38.51,77289.14,0.0,-0.97711,2e-05,3.85263]
[1779689134472,38.52,77289.13,0.0,-0.97711,2e-05,3.85251]
[1779689134518,38.52,77288.53,0.0,-0.97712,2e-05,3.85121]
[1779689134706,38.52,77288.53,0.0,-0.97712,2e-05,3.85121]
[1779689134724,38.52,77288.53,0.0,-0.97712,2e-05,3.85121]
[1779689141420,38.52,77288.86,0.0,-0.97709,2e-05,3.85507]
[1779689142159,38.52,77288.86,0.0,-0.97709,2e-05,3.85507]
[1779689142223,38.52,77288.86,0.0,-0.97709,2e-05,3.85507]
[1779689142470,38.52,77288.86,0.0,-0.97709,2e-05,3.85507]
[1779689142514,38.53,77289.76,0.0,-0.97707,2e-05,3.85806]
[1779689142722,38.53,77289.76,0.0,-0.97707,2e-05,3.85806]
[1779689147572,38.53,77289.24,0.0,-0.97707,2e-05,3.85819]
[1779689147723,38.53,77289.01,0.0,-0.97707,2e-05,3.85795]
[1779689147729,38.53,77289.01,0.0,-0.97707,2e-05,3.85795]
[1779689147973,38.53,77289.01,0.0,-0.97707,2e-05,3.85795]
[1779689148074,38.53,77289.01,0.0,-0.97707,2e-05,3.85836]
[1779689155518,38.54,77288.78,0.0,-0.97705,2e-05,3.86058]
[1779689160553,38.54,77288.42,0.0,-0.97705,2e-05,3.8616]
[1779689163645,38.55,77288.24,0.0,-0.97704,2e-05,3.86231]
[1779689163723,38.55,77288.24,0.0,-0.97704,2e-05,3.86231]
[1779689163926,38.55,77288.24,0.0,-0.97704,2e-05,3.86231]
[1779689163972,38.55,77288.24,0.0,-0.97704,2e-05,3.86231]
[1779689164581,38.55,77288.73,0.0,-0.97703,2e-05,3.86412]
[1779689165588,38.55,77294.96,0.0,-0.9769,2e-05,3.88243]
[1779689166595,38.55,77303.01,0.0,-0.97674,2e-05,3.90606]
[1779689167854,38.55,77303.56,0.0,-0.97672,2e-05,3.90802]
[1779689167962,38.55,77303.56,0.0,-0.97672,2e-05,3.90802]
[1779689167975,38.55,77303.56,0.0,-0.97672,2e-05,3.90802]
[1779689168609,38.55,77304.89,0.0,-0.97669,2e-05,3.91254]
[1779689174490,38.56,77305.31,0.0,-0.97667,2e-05,3.91503]
[1779689174533,38.56,77305.02,0.0,-0.97668,2e-05,3.9145]
[1779689174676,38.56,77305.02,0.0,-0.97668,2e-05,3.9145]
[1779689174722,38.56,77305.02,0.0,-0.97668,2e-05,3.9145]
[1779689175657,38.56,77308.56,0.0,-0.9766,2e-05,3.9254]
[1779689177672,38.56,77314.84,0.0,-0.97647,2e-05,3.94424]
[1779689179827,38.56,77316.07,0.0,-0.97644,2e-05,3.94809]
[1779689179973,38.56,77316.07,0.0,-0.97644,2e-05,3.94809]
[1779689180116,38.56,77316.07,0.0,-0.97644,2e-05,3.94809]
[1779689180224,38.56,77316.07,0.0,-0.97644,2e-05,3.94809]
[1779689180318,38.56,77316.36,0.0,-0.97644,2e-05,3.9492]
[1779689185173,38.56,77318.55,0.0,-0.97638,2e-05,3.95662]
[1779689185229,38.56,77318.55,0.0,-0.97638,2e-05,3.95662]
[1779689185302,38.56,77318.55,0.0,-0.97638,2e-05,3.95662]
[1779689185475,38.56,77318.55,0.0,-0.97638,2e-05,3.95662]
[1779689185576,38.56,77319.29,0.0,-0.97637,2e-05,3.95903]
[1779689190763,38.57,77317.81,0.0,-0.97639,2e-05,3.95618]
[1779689195798,38.57,77318.05,0.0,-0.97639,2e-05,3.95587]
[1779689197812,38.57,77314.46,0.0,-0.97646,2e-05,3.94589]
[1779689198859,38.57,77314.46,0.0,-0.97646,2e-05,3.94589]
[1779689198975,38.57,77314.46,0.0,-0.97646,2e-05,3.94589]
[1779689199180,38.57,77314.46,0.0,-0.97646,2e-05,3.94589]
[1779689199225,38.57,77314.46,0.0,-0.97646,2e-05,3.94589]
[1779689199326,38.57,77312.35,0.0,-0.9765,2e-05,3.94]
[1779689204861,38.58,77312.3,0.0,-0.97649,2e-05,3.94144]
[1779689207091,38.58,77312.23,0.0,-0.97649,2e-05,3.94149]
[1779689209233,38.58,77310.74,0.0,-0.97651,2e-05,3.93768]
[1779689209471,38.58,77310.74,0.0,-0.97651,2e-05,3.93768]
[1779689209597,38.58,77310.74,0.0,-0.97651,2e-05,3.93768]
[1779689209544,38.58,77308.13,0.0,-0.97656,2e-05,3.93036]
[1779689209724,38.58,77308.13,0.0,-0.97656,2e-05,3.93036]
[1779689215938,38.59,77307.91,0.0,-0.97654,2e-05,3.93408]
[1779689221980,38.59,77307.96,0.0,-0.97653,2e-05,3.9358]
[1779689225532,38.59,77306.64,0.0,-0.97655,2e-05,3.93249]
[1779689225633,38.59,77306.84,0.0,-0.97654,2e-05,3.93333]
[1779689225713,38.59,77306.84,0.0,-0.97654,2e-05,3.93333]
[1779689225724,38.59,77306.84,0.0,-0.97654,2e-05,3.93333]
[1779689226011,38.6,77307.55,0.0,-0.97653,2e-05,3.93565]
[1779689229689,38.6,77306.54,0.0,-0.97654,2e-05,3.93323]
[1779689229723,38.6,77307.09,0.0,-0.97653,2e-05,3.93509]
[1779689232573,38.6,77307.23,0.0,-0.97652,2e-05,3.93601]
[1779689232613,38.6,77306.28,0.0,-0.97654,2e-05,3.9335]
[1779689232722,38.6,77306.28,0.0,-0.97654,2e-05,3.9335]
[1779689233060,38.6,77305.36,0.0,-0.97656,2e-05,3.93109]
[1779689239102,38.6,77305.36,0.0,-0.97655,2e-05,3.93266]
[1779689244137,38.61,77304.49,0.0,-0.97655,2e-05,3.93149]
[1779689246151,38.61,77300.86,0.0,-0.97662,2e-05,3.92153]
[1779689247943,38.62,77301.58,0.0,-0.97659,2e-05,3.92657]
[1779689247976,38.62,77301.58,0.0,-0.97659,2e-05,3.92657]
[1779689253072,38.64,77300.04,0.0,-0.97657,2e-05,3.92896]
[1779689253224,38.64,77300.04,0.0,-0.97657,2e-05,3.92896]
[1779689258962,38.65,77298.56,0.0,-0.97657,2e-05,3.92921]
[1779689259966,38.65,77298.42,0.0,-0.97657,2e-05,3.92909]
[1779689259975,38.65,77298.42,0.0,-0.97657,2e-05,3.92909]
[1779689260140,38.65,77298.42,0.0,-0.97657,2e-05,3.92909]
[1779689260225,38.65,77298.42,0.0,-0.97657,2e-05,3.92909]
[1779689260251,38.65,77298.53,0.0,-0.97656,2e-05,3.9297]
[1779689264281,38.65,77295.01,0.0,-0.97662,2e-05,3.92065]
[1779689266054,38.65,77294.68,0.0,-0.97663,2e-05,3.92]
[1779689266111,38.65,77294.68,0.0,-0.97663,2e-05,3.92]
[1779689266225,38.65,77294.68,0.0,-0.97663,2e-05,3.92]
[1779689266295,38.65,77294.2,0.0,-0.97664,2e-05,3.91892]
[1779689271337,38.66,77293.45,0.0,-0.97664,2e-05,3.91827]
[1779689271849,38.66,77293.45,0.0,-0.97664,2e-05,3.91827]
[1779689271970,38.66,77293.45,0.0,-0.97664,2e-05,3.91827]
[1779689271978,38.66,77293.45,0.0,-0.97664,2e-05,3.91827]
[1779689272224,38.66,77293.45,0.0,-0.97664,2e-05,3.91827]
[1779689272344,38.66,77291.17,0.0,-0.97668,2e-05,3.91199]
[1779689276242,38.66,77292.6,0.0,-0.97665,2e-05,3.91707]
[1779689276374,38.66,77335.37,0.0,-0.97577,2e-05,4.04243]
[1779689277381,38.66,77346.4,0.0,-0.97554,2e-05,4.07524]
[1779689278388,38.66,77345.65,0.0,-0.97556,2e-05,4.07305]
[1779689279585,38.66,77345.65,0.0,-0.97556,2e-05,4.07305]
[1779689281409,38.66,77336.16,0.0,-0.97576,2e-05,4.04503]
[1779689282416,38.66,77333.89,0.0,-0.9758,2e-05,4.0384]
[1779689286445,38.66,77337.88,0.0,-0.97572,2e-05,4.05061]
[1779689291482,38.66,77351.46,0.0,-0.97543,2e-05,4.09134]
[1779689292487,38.66,77363.34,0.0,-0.97518,2e-05,4.1269]
[1779689293074,38.66,77363.34,0.0,-0.97518,2e-05,4.1269]
[1779689293494,38.66,77367.85,0.0,-0.97508,2e-05,4.1404]
[1779689297093,38.66,77370.68,0.0,-0.97503,2e-05,4.14876]
[1779689299536,38.66,77382.02,0.0,-0.97479,2e-05,4.18268]
[1779689300543,38.66,77384.32,0.0,-0.97474,2e-05,4.18951]
[1779689305590,38.66,77384.15,0.0,-0.97475,2e-05,4.1882]
[1779689307604,38.66,77378.78,0.0,-0.97486,2e-05,4.17161]
[1779689311499,38.66,77378.75,0.0,-0.97487,2e-05,4.17111]
[1779689311711,38.66,77378.75,0.0,-0.97487,2e-05,4.17111]
[1779689311724,38.66,77378.75,0.0,-0.97487,2e-05,4.17111]
[1779689311637,38.66,77378.93,0.0,-0.97488,2e-05,4.16922]
[1779689316672,38.66,77378.26,0.0,-0.9749,2e-05,4.1666]
[1779689317679,38.66,77374.89,0.0,-0.97497,2e-05,4.1563]
[1779689320086,38.66,77372.77,0.0,-0.97502,2e-05,4.14971]
[1779689320224,38.66,77372.77,0.0,-0.97502,2e-05,4.14971]
[1779689320282,38.66,77372.77,0.0,-0.97502,2e-05,4.14971]
[1779689320293,38.66,77372.77,0.0,-0.97502,2e-05,4.14971]
[1779689320474,38.66,77372.77,0.0,-0.97502,2e-05,4.14971]
[1779689320699,38.66,77371.59,0.0,-0.97504,2e-05,4.14608]
[1779689325735,38.66,77371.93,0.0,-0.97504,2e-05,4.14677]
[1779689326744,38.66,77399.33,0.0,-0.97445,2e-05,4.2299]
[1779689326868,38.66,77399.33,0.0,-0.97445,2e-05,4.2299]
[1779689327751,38.66,77416.18,0.0,-0.97408,2e-05,4.2816]
[1779689328758,38.65,77416.94,0.0,-0.97407,2e-05,4.28373]
[1779689329765,38.65,77417.23,0.0,-0.97407,2e-05,4.28404]
[1779689330022,38.65,77417.23,0.0,-0.97407,2e-05,4.28404]
[1779689330772,38.65,77416.3,0.0,-0.97409,2e-05,4.28117]
[1779689335807,38.65,77416.92,0.0,-0.97409,2e-05,4.28128]
[1779689340842,38.65,77416.5,0.0,-0.97411,2e-05,4.27844]
[1779689341850,38.64,77411.45,0.0,-0.97422,2e-05,4.26257]
[1779689343863,38.64,77408.88,0.0,-0.97428,2e-05,4.25411]
[1779689347217,38.64,77409.15,0.0,-0.97428,2e-05,4.25439]
[1779689347270,38.64,77431.04,0.0,-0.9738,2e-05,4.32175]
[1779689347909,38.64,77472.14,0.0,-0.97288,2e-05,4.45084]
[1779689348918,38.64,77474.95,0.0,-0.97282,2e-05,4.45875]
[1779689350609,38.64,77474.95,0.0,-0.97282,2e-05,4.45875]
[1779689350685,38.64,77455.94,0.0,-0.97325,2e-05,4.398]
[1779689350933,38.64,77439.42,0.0,-0.97363,2e-05,4.34572]
[1779689351940,38.64,77429.98,0.0,-0.97384,2e-05,4.31591]
[1779689352947,38.63,77429.16,0.0,-0.97386,2e-05,4.31299]
[1779689357982,38.63,77430.88,0.0,-0.97384,2e-05,4.31654]
[1779689361003,38.63,77434.28,0.0,-0.97377,2e-05,4.326]
[1779689363025,38.63,77416.91,0.0,-0.97415,2e-05,4.27183]
[1779689364026,38.63,77411.74,0.0,-0.97427,2e-05,4.25527]
[1779689365033,38.63,77417.66,0.0,-0.97414,2e-05,4.27324]
[1779689368054,38.62,77423.93,0.0,-0.97401,2e-05,4.29174]
[1779689369061,38.62,77418.8,0.0,-0.97413,2e-05,4.27558]
[1779689370068,38.62,77414.68,0.0,-0.97422,2e-05,4.2626]
[1779689371092,38.62,77438.12,0.0,-0.97372,2e-05,4.33256]
[1779689372085,38.62,77457.0,0.0,-0.9733,2e-05,4.39127]
[1779689373092,38.62,77467.21,0.0,-0.97307,2e-05,4.42298]
[1779689374833,38.62,77467.21,0.0,-0.97307,2e-05,4.42298]
[1779689374850,38.62,77466.55,0.0,-0.97309,2e-05,4.42036]
[1779689375106,38.62,77475.8,0.0,-0.97289,2e-05,4.44914]
[1779689376113,38.62,77476.87,0.0,-0.97287,2e-05,4.45196]
[1779689379134,38.61,77488.77,0.0,-0.97261,2e-05,4.48812]
[1779689380141,38.61,77492.08,0.0,-0.97253,2e-05,4.49806]
[1779689381148,38.61,77496.47,0.0,-0.97244,2e-05,4.51147]
[1779689383162,38.61,77500.42,0.0,-0.97236,2e-05,4.52278]
[1779689386010,38.6,77502.69,0.0,-0.97232,2e-05,4.52866]
[1779689386221,38.6,77529.35,0.0,-0.9717,2e-05,4.61429]
[1779689387196,38.6,77537.54,0.0,-0.97151,2e-05,4.64019]
[1779689388203,38.6,77520.9,0.0,-0.97191,2e-05,4.58503]
[1779689389210,38.59,77504.06,0.0,-0.97231,2e-05,4.52978]
[1779689389944,38.59,77504.06,0.0,-0.97231,2e-05,4.52978]
[1779689390217,38.59,77491.76,0.0,-0.9726,2e-05,4.4896]
[1779689391224,38.59,77470.9,0.0,-0.97308,2e-05,4.4226]
[1779689392231,38.59,77476.3,0.0,-0.97296,2e-05,4.43918]
[1779689395253,38.59,77482.82,0.0,-0.97282,2e-05,4.45823]
[1779689396260,38.58,77494.19,0.0,-0.97257,2e-05,4.49394]
[1779689397267,38.58,77502.45,0.0,-0.97238,2e-05,4.51979]
[1779689398274,38.58,77502.8,0.0,-0.97238,2e-05,4.52022]
[1779689399281,38.58,77494.0,0.0,-0.97259,2e-05,4.49131]
[1779689400288,38.58,77488.85,0.0,-0.97271,2e-05,4.47421]
[1779689401443,38.58,77488.85,0.0,-0.97271,2e-05,4.47421]
[1779689401505,38.58,77459.06,0.0,-0.97339,2e-05,4.37927]
[1779689402303,38.57,77444.51,0.0,-0.97372,2e-05,4.33261]
[1779689403318,38.57,77445.61,0.0,-0.9737,2e-05,4.33568]
[1779689404322,38.57,77438.92,0.0,-0.97385,2e-05,4.31447]
[1779689405446,38.57,77438.92,0.0,-0.97385,2e-05,4.31447]
[1779689405465,38.57,77433.1,0.0,-0.97399,2e-05,4.29541]
[1779689406336,38.57,77423.38,0.0,-0.97421,2e-05,4.26441]
[1779689407343,38.57,77420.42,0.0,-0.97428,2e-05,4.25438]
[1779689409357,38.56,77407.22,0.0,-0.97458,2e-05,4.21212]
[1779689410364,38.56,77396.43,0.0,-0.97482,2e-05,4.17842]
[1779689411371,38.56,77392.61,0.0,-0.9749,2e-05,4.16606]
[1779689415399,38.55,77389.27,0.0,-0.975,2e-05,4.153]
[1779689418420,38.55,77381.89,0.0,-0.97517,2e-05,4.12861]
[1779689420434,38.54,77379.81,0.0,-0.97522,2e-05,4.12102]
[1779689421441,38.54,77370.09,0.0,-0.97543,2e-05,4.0912]
[1779689422448,38.54,77366.81,0.0,-0.9755,2e-05,4.08079]
[1779689424463,38.54,77370.25,0.0,-0.97544,2e-05,4.0899]
[1779689429498,38.53,77364.91,0.0,-0.97557,2e-05,4.07093]
[1779689431512,38.53,77360.57,0.0,-0.97569,2e-05,4.0546]
[1779689433526,38.52,77357.09,0.0,-0.97577,2e-05,4.04317]
[1779689435776,38.52,77354.23,0.0,-0.97583,2e-05,4.03416]
[1779689435823,38.52,77353.19,0.0,-0.97586,2e-05,4.03058]
[1779689435982,38.52,77353.19,0.0,-0.97586,2e-05,4.03058]
[1779689436099,38.52,77353.19,0.0,-0.97586,2e-05,4.03058]
[1779689436223,38.52,77353.19,0.0,-0.97586,2e-05,4.03058]
[1779689436547,38.52,77353.67,0.0,-0.97585,2e-05,4.0315]
[1779689441585,38.52,77353.09,0.0,-0.97588,2e-05,4.02733]
[1779689444294,38.51,77353.89,0.0,-0.97587,2e-05,4.02873]
[1779689444417,38.51,77353.89,0.0,-0.97587,2e-05,4.02873]
[1779689444472,38.51,77353.89,0.0,-0.97587,2e-05,4.02873]
[1779689444606,38.51,77353.92,0.0,-0.97587,2e-05,4.02833]
[1779689448634,38.51,77347.24,0.0,-0.97602,2e-05,4.00665]
[1779689450769,38.51,77345.21,0.0,-0.97607,2e-05,4.00022]
[1779689450825,38.51,77344.56,0.0,-0.97608,2e-05,3.99787]
[1779689450975,38.51,77344.56,0.0,-0.97608,2e-05,3.99787]
[1779689451018,38.51,77344.56,0.0,-0.97608,2e-05,3.99787]
[1779689451224,38.51,77344.56,0.0,-0.97608,2e-05,3.99787]
[1779689451655,38.5,77344.34,0.0,-0.97609,2e-05,3.99679]
[1779689455683,38.5,77347.63,0.0,-0.97604,2e-05,4.00477]
[1779689456691,38.5,77344.47,0.0,-0.97611,2e-05,3.99502]
[1779689457871,38.5,77344.47,0.0,-0.97611,2e-05,3.99502]
[1779689457973,38.5,77343.0,0.0,-0.97614,2e-05,3.99027]
[1779689458225,38.5,77343.0,0.0,-0.97614,2e-05,3.99027]
[1779689458477,38.5,77343.0,0.0,-0.97614,2e-05,3.99027]
[1779689458706,38.5,77342.75,0.0,-0.97615,2e-05,3.98912]
[1779689461728,38.49,77353.31,0.0,-0.97594,2e-05,4.01904]
[1779689462735,38.49,77360.22,0.0,-0.9758,2e-05,4.03905]
[1779689462959,38.49,77360.22,0.0,-0.9758,2e-05,4.03905]
[1779689462974,38.49,77360.22,0.0,-0.9758,2e-05,4.03905]
[1779689463742,38.49,77361.27,0.0,-0.97578,2e-05,4.04167]
[1779689464145,38.49,77361.27,0.0,-0.97578,2e-05,4.04167]
[1779689464223,38.49,77361.27,0.0,-0.97578,2e-05,4.04167]
[1779689469785,38.48,77362.56,0.0,-0.97577,2e-05,4.04246]
[1779689474281,38.48,77361.53,0.0,-0.97581,2e-05,4.03736]
[1779689474473,38.48,77361.53,0.0,-0.97581,2e-05,4.03736]
[1779689474762,38.48,77361.53,0.0,-0.97581,2e-05,4.03736]
[1779689474820,38.48,77364.2,0.0,-0.97576,2e-05,4.04478]
[1779689474978,38.48,77364.2,0.0,-0.97576,2e-05,4.04478]
[1779689479514,38.47,77364.14,0.0,-0.97577,2e-05,4.04251]
[1779689479660,38.47,77364.14,0.0,-0.97577,2e-05,4.04251]
[1779689479723,38.47,77364.14,0.0,-0.97577,2e-05,4.04251]
[1779689479855,38.47,77364.08,0.0,-0.97578,2e-05,4.04181]
[1779689485898,38.47,77363.87,0.0,-0.97579,2e-05,4.04066]
[1779689486386,38.47,77363.87,0.0,-0.97579,2e-05,4.04066]
[1779689486453,38.47,77363.87,0.0,-0.97579,2e-05,4.04066]
[1779689486473,38.47,77363.87,0.0,-0.97579,2e-05,4.04066]
[1779689486905,38.47,77364.62,0.0,-0.97577,2e-05,4.04302]
[1779689489737,38.47,77363.96,0.0,-0.97578,2e-05,4.04131]
[1779689489974,38.47,77363.96,0.0,-0.97578,2e-05,4.04131]
[1779689489926,38.47,77358.27,0.0,-0.9759,2e-05,4.02456]
[1779689490933,38.47,77355.5,0.0,-0.97596,2e-05,4.01648]
[1779689491302,38.47,77355.5,0.0,-0.97596,2e-05,4.01648]
[1779689491472,38.47,77355.5,0.0,-0.97596,2e-05,4.01648]
[1779689491939,38.47,77355.94,0.0,-0.97596,2e-05,4.01568]
[1779689492976,38.47,77355.94,0.0,-0.97596,2e-05,4.01568]
[1779689496975,38.47,77351.82,0.0,-0.97604,2e-05,4.00432]
[1779689497806,38.47,77351.82,0.0,-0.97604,2e-05,4.00432]
[1779689497980,38.47,77351.82,0.0,-0.97604,2e-05,4.00432]
[1779689497982,38.47,77346.27,0.0,-0.97616,2e-05,3.98748]
[1779689498832,38.47,77346.27,0.0,-0.97616,2e-05,3.98748]
[1779689498865,38.47,77346.27,0.0,-0.97616,2e-05,3.98748]
[1779689499996,38.47,77339.83,0.0,-0.97629,2e-05,3.96768]
[1779689501003,38.47,77335.15,0.0,-0.97639,2e-05,3.95356]
[1779689502140,38.47,77335.15,0.0,-0.97639,2e-05,3.95356]
[1779689502227,38.47,77335.15,0.0,-0.97639,2e-05,3.95356]
[1779689502241,38.47,77334.65,0.0,-0.97641,2e-05,3.95134]
[1779689503640,38.47,77334.65,0.0,-0.97641,2e-05,3.95134]
[1779689503722,38.47,77334.65,0.0,-0.97641,2e-05,3.95134]
[1779689503809,38.47,77331.12,0.0,-0.97648,2e-05,3.94067]
[1779689504045,38.47,77327.37,0.0,-0.97656,2e-05,3.92975]
[1779689505927,38.47,77327.37,0.0,-0.97656,2e-05,3.92975]
[1779689505977,38.47,77327.37,0.0,-0.97656,2e-05,3.92975]
[1779689505034,38.47,77320.81,0.0,-0.97669,2e-05,3.91034]
[1779689507048,38.47,77321.2,0.0,-0.97669,2e-05,3.91087]
[1779689508055,38.46,77314.97,0.0,-0.97682,2e-05,3.89226]
[1779689509062,38.46,77311.71,0.0,-0.97689,2e-05,3.88284]
[1779689510069,38.46,77308.0,0.0,-0.97696,2e-05,3.87189]
[1779689512331,38.46,77306.05,0.0,-0.977,2e-05,3.86582]
[1779689512473,38.46,77306.05,0.0,-0.977,2e-05,3.86582]
[1779689512539,38.46,77305.43,0.0,-0.97702,2e-05,3.86383]
[1779689513090,38.46,77313.01,0.0,-0.97687,2e-05,3.88546]
[1779689514097,38.46,77313.93,0.0,-0.97685,2e-05,3.88787]
[1779689515977,38.46,77313.93,0.0,-0.97685,2e-05,3.88787]
[1779689516223,38.46,77314.34,0.0,-0.97684,2e-05,3.8888]
[1779689522153,38.46,77317.11,0.0,-0.9768,2e-05,3.89498]
[1779689524062,38.45,77316.85,0.0,-0.97681,2e-05,3.89395]
[1779689524222,38.45,77316.85,0.0,-0.97681,2e-05,3.89395]
[1779689524323,38.45,77316.85,0.0,-0.97681,2e-05,3.89369]
[1779689525110,38.45,77316.85,0.0,-0.97681,2e-05,3.89369]
[1779689525222,38.45,77316.85,0.0,-0.97681,2e-05,3.89369]
[1779689529054,38.45,77317.47,0.0,-0.97681,2e-05,3.89441]
[1779689529222,38.45,77317.47,0.0,-0.97681,2e-05,3.89441]
[1779689529288,38.45,77322.17,0.0,-0.97671,2e-05,3.90775]
[1779689530780,38.45,77322.17,0.0,-0.97671,2e-05,3.90775]
[1779689530972,38.45,77322.17,0.0,-0.97671,2e-05,3.90775]
[1779689530807,38.45,77326.89,0.0,-0.97662,2e-05,3.92117]
[1779689536253,38.45,77327.29,0.0,-0.97663,2e-05,3.92044]
[1779689540704,38.44,77327.3,0.0,-0.97663,2e-05,3.91953]
[1779689540722,38.44,77327.3,0.0,-0.97663,2e-05,3.91953]
[1779689540806,38.44,77327.3,0.0,-0.97663,2e-05,3.91922]
[1779689541549,38.44,77327.3,0.0,-0.97663,2e-05,3.91922]
[1779689541722,38.44,77327.3,0.0,-0.97663,2e-05,3.91922]
[1779689543302,38.44,77320.29,0.0,-0.97678,2e-05,3.89796]
[1779689544706,38.44,77320.29,0.0,-0.97678,2e-05,3.89796]
[1779689544721,38.44,77320.29,0.0,-0.97678,2e-05,3.89796]
[1779689544807,38.44,77317.8,0.0,-0.97683,2e-05,3.89048]
[1779689550351,38.44,77317.58,0.0,-0.97685,2e-05,3.8883]
[1779689552875,38.43,77307.34,0.0,-0.97707,2e-05,3.85608]
[1779689553623,38.43,77305.09,0.0,-0.97712,2e-05,3.84942]
[1779689554110,38.43,77305.09,0.0,-0.97712,2e-05,3.84942]
[1779689554384,38.43,77301.01,0.0,-0.9772,2e-05,3.83754]
[1779689556424,38.43,77299.36,0.0,-0.97723,2e-05,3.83265]
[1779689556474,38.43,77299.36,0.0,-0.97723,2e-05,3.83265]
[1779689560426,38.43,77295.6,0.0,-0.97731,2e-05,3.82112]
[1779689565694,38.43,77293.8,0.0,-0.97735,2e-05,3.81541]
[1779689565723,38.43,77293.8,0.0,-0.97735,2e-05,3.81541]
[1779689569821,38.43,77291.55,0.0,-0.9774,2e-05,3.80845]
[1779689569972,38.43,77291.55,0.0,-0.9774,2e-05,3.80845]
[1779689572980,38.43,77293.07,0.0,-0.97737,2e-05,3.81237]
[1779689573060,38.43,77293.75,0.0,-0.97736,2e-05,3.81417]
[1779689573224,38.43,77293.75,0.0,-0.97736,2e-05,3.81417]
[1779689578076,38.43,77294.06,0.0,-0.97736,2e-05,3.81448]
[1779689578222,38.43,77294.76,0.0,-0.97735,2e-05,3.81633]
[1779689583587,38.42,77293.1,0.0,-0.97739,2e-05,3.81072]
[1779689584382,38.42,77293.1,0.0,-0.97739,2e-05,3.81072]
[1779689584472,38.42,77293.1,0.0,-0.97739,2e-05,3.81072]
[1779689586303,38.42,77293.44,0.0,-0.97738,2e-05,3.81141]
[1779689586472,38.42,77293.44,0.0,-0.97738,2e-05,3.81141]
[1779689586608,38.42,77294.35,0.0,-0.97736,2e-05,3.81386]
[1779689592650,38.42,77291.67,0.0,-0.97742,2e-05,3.80537]
[1779689593525,38.42,77291.67,0.0,-0.97742,2e-05,3.80537]
[1779689593724,38.42,77291.67,0.0,-0.97742,2e-05,3.80537]
[1779689598197,38.42,77288.72,0.0,-0.97748,2e-05,3.79635]
[1779689598223,38.42,77288.72,0.0,-0.97748,2e-05,3.79635]
[1779689600395,38.42,77287.37,0.0,-0.97751,2e-05,3.79229]
[1779689600471,38.42,77287.37,0.0,-0.97751,2e-05,3.79229]
[1779689600706,38.42,77287.5,0.0,-0.97751,2e-05,3.79256]
[1779689605741,38.42,77287.78,0.0,-0.97751,2e-05,3.79287]
[1779689608704,38.42,77287.87,0.0,-0.97751,2e-05,3.79295]
[1779689608733,38.42,77287.87,0.0,-0.97751,2e-05,3.79295]
[1779689610777,38.42,77283.64,0.0,-0.97759,2e-05,3.7807]
[1779689612791,38.41,77286.8,0.0,-0.97754,2e-05,3.78736]
[1779689613392,38.41,77286.8,0.0,-0.97754,2e-05,3.78736]
[1779689613482,38.41,77286.8,0.0,-0.97754,2e-05,3.78736]
[1779689615812,38.41,77294.62,0.0,-0.97739,2e-05,3.80935]
[1779689619379,38.41,77295.76,0.0,-0.97737,2e-05,3.81226]
[1779689619472,38.41,77295.76,0.0,-0.97737,2e-05,3.81226]
[1779689619840,38.41,77296.12,0.0,-0.97737,2e-05,3.81316]
[1779689621962,38.41,77295.49,0.0,-0.97738,2e-05,3.81124]
[1779689621973,38.41,77295.49,0.0,-0.97738,2e-05,3.81124]
[1779689627896,38.41,77298.46,0.0,-0.97733,2e-05,3.81877]
[1779689631580,38.41,77298.12,0.0,-0.97734,2e-05,3.81737]
[1779689631723,38.41,77298.12,0.0,-0.97734,2e-05,3.81737]
[1779689631925,38.41,77296.86,0.0,-0.97736,2e-05,3.81364]
[1779689632364,38.41,77296.86,0.0,-0.97736,2e-05,3.81364]
[1779689632471,38.41,77296.86,0.0,-0.97736,2e-05,3.81364]
[1779689637966,38.41,77297.57,0.0,-0.97734,2e-05,3.81674]
[1779689641164,38.41,77297.97,0.0,-0.97734,2e-05,3.81748]
[1779689641224,38.41,77297.97,0.0,-0.97734,2e-05,3.81748]
[1779689643002,38.41,77304.38,0.0,-0.97721,2e-05,3.83552]
[1779689647529,38.41,77303.44,0.0,-0.97723,2e-05,3.83296]
[1779689647723,38.41,77303.44,0.0,-0.97723,2e-05,3.83296]
[1779689647825,38.41,77303.44,0.0,-0.97723,2e-05,3.83263]
[1779689650725,38.41,77301.4,0.0,-0.97727,2e-05,3.82646]
[1779689653662,38.41,77300.88,0.0,-0.97729,2e-05,3.8245]
[1779689653725,38.41,77300.88,0.0,-0.97729,2e-05,3.8245]
[1779689654080,38.41,77300.72,0.0,-0.97729,2e-05,3.82389]
[1779689658109,38.41,77296.15,0.0,-0.97739,2e-05,3.81023]
[1779689659116,38.41,77292.09,0.0,-0.97747,2e-05,3.79853]
[1779689661809,38.4,77292.12,0.0,-0.97747,2e-05,3.79837]
[1779689661974,38.4,77292.12,0.0,-0.97747,2e-05,3.79837]
[1779689665158,38.4,77287.77,0.0,-0.97756,2e-05,3.78559]
[1779689668985,38.4,77287.28,0.0,-0.97757,2e-05,3.78394]
[1779689668992,38.4,77287.28,0.0,-0.97757,2e-05,3.78394]
[1779689669076,38.4,77287.28,0.0,-0.97757,2e-05,3.78385]
[1779689669221,38.4,77287.28,0.0,-0.97757,2e-05,3.78385]
[1779689675230,38.4,77286.69,0.0,-0.9776,2e-05,3.77954]
[1779689680265,38.4,77283.08,0.0,-0.97767,2e-05,3.76902]
[1779689682981,38.4,77281.61,0.0,-0.9777,2e-05,3.76478]
[1779689682983,38.4,77281.61,0.0,-0.9777,2e-05,3.76478]
[1779689683067,38.4,77281.11,0.0,-0.97771,2e-05,3.76333]
[1779689683224,38.4,77281.11,0.0,-0.97771,2e-05,3.76333]
[1779689687317,38.4,77277.14,0.0,-0.97779,2e-05,3.75198]
[1779689690338,38.4,77272.44,0.0,-0.97788,2e-05,3.73871]
[1779689693870,38.4,77270.11,0.0,-0.97792,2e-05,3.73218]
[1779689693918,38.4,77252.85,0.0,-0.97825,2e-05,3.68397]
[1779689694368,38.4,77248.86,0.0,-0.97833,2e-05,3.67298]
[1779689697106,38.4,77251.22,0.0,-0.97828,2e-05,3.67965]
[1779689702452,38.4,77255.85,0.0,-0.97819,2e-05,3.69319]
[1779689703459,38.4,77264.55,0.0,-0.97802,2e-05,3.71755]
[1779689704468,38.4,77262.81,0.0,-0.97806,2e-05,3.71272]
[1779689707488,38.4,77258.02,0.0,-0.97815,2e-05,3.69947]
[1779689712523,38.4,77259.27,0.0,-0.97812,2e-05,3.70325]
[1779689715862,38.4,77258.89,0.0,-0.97813,2e-05,3.7023]
[1779689715910,38.4,77258.89,0.0,-0.97813,2e-05,3.7023]
[1779689715974,38.4,77258.89,0.0,-0.97813,2e-05,3.7023]
[1779689716074,38.4,77258.96,0.0,-0.97813,2e-05,3.70255]
[1779689718565,38.4,77251.71,0.0,-0.97826,2e-05,3.68253]
[1779689720580,38.4,77247.0,0.0,-0.97835,2e-05,3.66965]
[1779689723390,38.41,77245.18,0.0,-0.97839,2e-05,3.66484]
[1779689723474,38.41,77245.18,0.0,-0.97839,2e-05,3.66484]
[1779689723536,38.41,77245.18,0.0,-0.97839,2e-05,3.66484]
[1779689723724,38.41,77245.18,0.0,-0.97839,2e-05,3.66484]
[1779689723825,38.41,77245.59,0.0,-0.97838,2e-05,3.6661]
[1779689726623,38.41,77240.24,0.0,-0.97848,2e-05,3.65168]
[1779689728637,38.41,77226.63,0.0,-0.97873,2e-05,3.61454]
[1779689729644,38.41,77225.46,0.0,-0.97875,2e-05,3.61154]
[1779689732665,38.41,77216.25,0.0,-0.97893,2e-05,3.58492]
[1779689733672,38.41,77214.22,0.0,-0.97897,2e-05,3.57965]
[1779689737700,38.41,77219.2,0.0,-0.97887,2e-05,3.59429]
[1779689742032,38.41,77220.63,0.0,-0.97883,2e-05,3.5989]
[1779689742223,38.41,77220.63,0.0,-0.97883,2e-05,3.5989]
[1779689742133,38.42,77221.67,0.0,-0.97881,2e-05,3.60198]
[1779689742342,38.42,77221.67,0.0,-0.97881,2e-05,3.60198]
[1779689742477,38.42,77221.67,0.0,-0.97881,2e-05,3.60198]
[1779689743742,38.42,77216.27,0.0,-0.97891,2e-05,3.58771]
[1779689745756,38.42,77214.03,0.0,-0.97895,2e-05,3.58214]
[1779689747837,38.42,77212.55,0.0,-0.97897,2e-05,3.57838]
[1779689747973,38.42,77212.55,0.0,-0.97897,2e-05,3.57838]
[1779689748075,38.42,77210.88,0.0,-0.979,2e-05,3.57411]
[1779689748516,38.42,77210.88,0.0,-0.979,2e-05,3.57411]
[1779689748727,38.42,77210.88,0.0,-0.979,2e-05,3.57411]
[1779689751798,38.42,77205.14,0.0,-0.9791,2e-05,3.55969]
[1779689753924,38.42,77204.94,0.0,-0.9791,2e-05,3.55945]
[1779689753975,38.42,77204.94,0.0,-0.9791,2e-05,3.55945]
[1779689754025,38.42,77207.24,0.0,-0.97906,2e-05,3.56599]
[1779689756039,38.42,77207.17,0.0,-0.97906,2e-05,3.56609]
[1779689756224,38.42,77207.17,0.0,-0.97906,2e-05,3.56609]
[1779689757840,38.43,77213.94,0.0,-0.97893,2e-05,3.58535]
[1779689759445,38.43,77214.05,0.0,-0.97892,2e-05,3.58591]
[1779689759474,38.43,77214.05,0.0,-0.97892,2e-05,3.58591]
[1779689759550,38.43,77214.05,0.0,-0.97892,2e-05,3.58591]
[1779689759728,38.43,77214.05,0.0,-0.97892,2e-05,3.58591]
[1779689759853,38.43,77213.38,0.0,-0.97893,2e-05,3.58435]
[1779689763507,38.43,77215.31,0.0,-0.97889,2e-05,3.59037]
[1779689763583,38.43,77215.31,0.0,-0.97889,2e-05,3.59037]
[1779689763724,38.43,77215.31,0.0,-0.97889,2e-05,3.59037]
[1779689763883,38.43,77215.4,0.0,-0.97889,2e-05,3.59086]
[1779689768918,38.43,77214.29,0.0,-0.9789,2e-05,3.5891]
[1779689772332,38.44,77214.76,0.0,-0.97889,2e-05,3.59113]
[1779689772475,38.44,77214.76,0.0,-0.97889,2e-05,3.59113]
[1779689772567,38.44,77214.76,0.0,-0.97889,2e-05,3.59113]
[1779689772724,38.44,77214.76,0.0,-0.97889,2e-05,3.59113]
[1779689772945,38.44,77216.34,0.0,-0.97885,2e-05,3.59568]
[1779689777251,38.44,77219.54,0.0,-0.97879,2e-05,3.60515]
[1779689777477,38.44,77218.86,0.0,-0.9788,2e-05,3.60351]
[1779689777723,38.44,77218.86,0.0,-0.9788,2e-05,3.60351]
[1779689777981,38.44,77218.15,0.0,-0.97881,2e-05,3.6018]
[1779689783016,38.44,77219.3,0.0,-0.97878,2e-05,3.60608]
[1779689785356,38.44,77218.33,0.0,-0.9788,2e-05,3.60387]
[1779689785469,38.44,77218.33,0.0,-0.9788,2e-05,3.60387]
[1779689785475,38.44,77218.33,0.0,-0.9788,2e-05,3.60387]
[1779689785723,38.44,77218.33,0.0,-0.9788,2e-05,3.60387]
[1779689786037,38.44,77218.74,0.0,-0.97879,2e-05,3.60522]
[1779689790814,38.45,77218.11,0.0,-0.97879,2e-05,3.60477]
[1779689790974,38.45,77218.11,0.0,-0.97879,2e-05,3.60477]
[1779689791071,38.45,77217.52,0.0,-0.97881,2e-05,3.60136]
[1779689792384,38.45,77215.44,0.0,-0.97885,2e-05,3.596]
[1779689792473,38.45,77215.44,0.0,-0.97885,2e-05,3.596]
[1779689794093,38.45,77211.59,0.0,-0.97892,2e-05,3.58607]
[1779689796108,38.45,77206.89,0.0,-0.979,2e-05,3.57381]
[1779689800017,38.45,77206.06,0.0,-0.97901,2e-05,3.57236]
[1779689800206,38.45,77206.06,0.0,-0.97901,2e-05,3.57236]
[1779689800225,38.45,77206.06,0.0,-0.97901,2e-05,3.57236]
[1779689800232,38.45,77206.06,0.0,-0.97901,2e-05,3.57263]
[1779689805171,38.46,77201.72,0.0,-0.97908,2e-05,3.5622]
[1779689808783,38.46,77201.39,0.0,-0.97908,2e-05,3.56215]
[1779689808976,38.46,77201.39,0.0,-0.97908,2e-05,3.56215]
[1779689809000,38.46,77201.39,0.0,-0.97908,2e-05,3.56215]
[1779689809222,38.46,77201.39,0.0,-0.97908,2e-05,3.56215]
[1779689809324,38.46,77198.84,0.0,-0.97913,2e-05,3.55553]
[1779689812546,38.46,77201.17,0.0,-0.97908,2e-05,3.56272]
[1779689812722,38.46,77201.17,0.0,-0.97908,2e-05,3.56272]
[1779689813249,38.46,77201.17,0.0,-0.97908,2e-05,3.56272]
[1779689813475,38.46,77201.29,0.0,-0.97907,2e-05,3.56332]
[1779689814234,38.46,77201.05,0.0,-0.97907,2e-05,3.56295]
[1779689818709,38.47,77201.06,0.0,-0.97907,2e-05,3.56409]
[1779689818723,38.47,77201.06,0.0,-0.97907,2e-05,3.56409]
[1779689824312,38.47,77205.42,0.0,-0.97897,2e-05,3.57754]
[1779689825319,38.47,77210.65,0.0,-0.97888,2e-05,3.59204]
[1779689827089,38.47,77211.08,0.0,-0.97887,2e-05,3.59345]
[1779689827229,38.47,77211.08,0.0,-0.97887,2e-05,3.59345]
[1779689827289,38.47,77211.08,0.0,-0.97887,2e-05,3.59345]
[1779689827333,38.47,77211.72,0.0,-0.97885,2e-05,3.59542]
[1779689827473,38.47,77211.72,0.0,-0.97885,2e-05,3.59542]
[1779689834324,38.48,77211.99,0.0,-0.97884,2e-05,3.59724]
[1779689834473,38.48,77212.22,0.0,-0.97883,2e-05,3.59808]
[1779689834489,38.48,77212.22,0.0,-0.97883,2e-05,3.59808]
[1779689834723,38.48,77212.22,0.0,-0.97883,2e-05,3.59808]
[1779689834793,38.48,77212.19,0.0,-0.97883,2e-05,3.59842]
[1779689840724,38.48,77213.64,0.0,-0.9788,2e-05,3.60343]
[1779689840839,38.48,77213.64,0.0,-0.9788,2e-05,3.60343]
[1779689840974,38.48,77213.64,0.0,-0.9788,2e-05,3.60343]
[1779689841075,38.48,77215.17,0.0,-0.97877,2e-05,3.6078]
[1779689846490,38.48,77216.92,0.0,-0.97873,2e-05,3.6137]
[1779689850518,38.49,77220.45,0.0,-0.97866,2e-05,3.62408]
[1779689851620,38.49,77220.45,0.0,-0.97866,2e-05,3.62408]
[1779689851726,38.49,77220.45,0.0,-0.97866,2e-05,3.62408]
[1779689851760,38.49,77220.45,0.0,-0.97866,2e-05,3.62408]
[1779689851972,38.49,77220.45,0.0,-0.97866,2e-05,3.62408]
[1779689852074,38.49,77220.73,0.0,-0.97866,2e-05,3.6229]
[1779689857567,38.49,77220.38,0.0,-0.97866,2e-05,3.62295]
[1779689858574,38.49,77225.5,0.0,-0.97856,2e-05,3.63717]
[1779689859581,38.49,77230.91,0.0,-0.97846,2e-05,3.65221]
[1779689861590,38.49,77231.72,0.0,-0.97844,2e-05,3.65457]
[1779689861690,38.49,77231.72,0.0,-0.97844,2e-05,3.65457]
[1779689861725,38.49,77231.72,0.0,-0.97844,2e-05,3.65457]
[1779689861792,38.49,77231.72,0.0,-0.97844,2e-05,3.65468]
[1779689863609,38.49,77226.51,0.0,-0.97854,2e-05,3.64058]
[1779689865559,38.49,77227.99,0.0,-0.97851,2e-05,3.64479]
[1779689865611,38.49,77227.99,0.0,-0.97851,2e-05,3.64479]
[1779689865726,38.49,77227.99,0.0,-0.97851,2e-05,3.64479]
[1779689865824,38.49,77228.9,0.0,-0.97849,2e-05,3.64743]
[1779689871665,38.49,77229.23,0.0,-0.97848,2e-05,3.64906]
[1779689875025,38.49,77229.47,0.0,-0.97848,2e-05,3.64996]
[1779689875167,38.49,77229.47,0.0,-0.97848,2e-05,3.64996]
[1779689875226,38.49,77229.47,0.0,-0.97848,2e-05,3.64996]
[1779689875269,38.49,77230.24,0.0,-0.97846,2e-05,3.65221]
[1779689880728,38.5,77229.79,0.0,-0.97846,2e-05,3.65169]
[1779689885174,38.5,77230.65,0.0,-0.97844,2e-05,3.65441]
[1779689885223,38.5,77230.65,0.0,-0.97844,2e-05,3.65441]
[1779689885305,38.5,77230.65,0.0,-0.97844,2e-05,3.65441]
[1779689885324,38.5,77231.15,0.0,-0.97843,2e-05,3.65591]
[1779689885474,38.5,77231.15,0.0,-0.97843,2e-05,3.65591]
[1779689890804,38.5,77230.45,0.0,-0.97844,2e-05,3.65468]
[1779689891869,38.5,77230.45,0.0,-0.97844,2e-05,3.65468]
[1779689891973,38.5,77230.45,0.0,-0.97844,2e-05,3.65468]
[1779689892193,38.5,77230.45,0.0,-0.97844,2e-05,3.65468]
[1779689892224,38.5,77230.45,0.0,-0.97844,2e-05,3.65468]
[1779689892295,38.5,77230.46,0.0,-0.97844,2e-05,3.65483]
[1779689897853,38.5,77230.67,0.0,-0.97843,2e-05,3.65612]
[1779689902888,38.5,77230.47,0.0,-0.97843,2e-05,3.65615]
[1779689903543,38.5,77230.47,0.0,-0.97843,2e-05,3.65615]
[1779689903724,38.5,77230.47,0.0,-0.97843,2e-05,3.65615]
[1779689903758,38.5,77230.47,0.0,-0.97843,2e-05,3.65615]
[1779689903973,38.5,77230.47,0.0,-0.97843,2e-05,3.65615]
[1779689904074,38.5,77230.47,0.0,-0.97843,2e-05,3.65627]
[1779689910156,38.5,77231.41,0.0,-0.97841,2e-05,3.65946]
[1779689910229,38.5,77231.41,0.0,-0.97841,2e-05,3.65946]
[1779689915979,38.51,77230.57,0.0,-0.97843,2e-05,3.65582]
[1779689917514,38.51,77230.69,0.0,-0.97843,2e-05,3.65627]
[1779689917724,38.51,77230.69,0.0,-0.97843,2e-05,3.65627]
[1779689917746,38.51,77230.69,0.0,-0.97843,2e-05,3.65627]
[1779689917974,38.51,77230.69,0.0,-0.97843,2e-05,3.65627]
[1779689917993,38.51,77229.29,0.0,-0.97845,2e-05,3.65253]
[1779689923029,38.51,77229.29,0.0,-0.97845,2e-05,3.65316]
[1779689928064,38.51,77230.45,0.0,-0.97842,2e-05,3.65699]
[1779689933099,38.51,77230.49,0.0,-0.97842,2e-05,3.65772]
[1779689933985,38.51,77230.49,0.0,-0.97842,2e-05,3.65772]
[1779689934099,38.51,77230.49,0.0,-0.97842,2e-05,3.65772]
[1779689934224,38.51,77230.49,0.0,-0.97842,2e-05,3.65772]
[1779689934324,38.51,77230.08,0.0,-0.97843,2e-05,3.65671]
[1779689940149,38.51,77230.61,0.0,-0.97841,2e-05,3.65891]
[1779689942481,38.51,77230.49,0.0,-0.97841,2e-05,3.65883]
[1779689942568,38.51,77230.49,0.0,-0.97841,2e-05,3.65883]
[1779689942724,38.51,77230.49,0.0,-0.97841,2e-05,3.65883]
[1779689942729,38.51,77230.49,0.0,-0.97841,2e-05,3.65895]
[1779689950219,38.52,77221.33,0.0,-0.97858,2e-05,3.6346]
[1779689951226,38.52,77214.04,0.0,-0.97871,2e-05,3.61479]
[1779689951939,38.52,77214.04,0.0,-0.97871,2e-05,3.61479]
[1779689951972,38.52,77214.04,0.0,-0.97871,2e-05,3.61479]
[1779689952232,38.52,77214.04,0.0,-0.97871,2e-05,3.61479]
[1779689952473,38.52,77214.04,0.0,-0.97871,2e-05,3.61479]
[1779689952475,38.52,77213.62,0.0,-0.97872,2e-05,3.61384]
[1779689958275,38.52,77215.86,0.0,-0.97867,2e-05,3.62115]
[1779689960876,38.52,77215.16,0.0,-0.97868,2e-05,3.6196]
[1779689960973,38.52,77215.16,0.0,-0.97868,2e-05,3.6196]
[1779689961184,38.52,77215.16,0.0,-0.97868,2e-05,3.6196]
[1779689961226,38.52,77215.16,0.0,-0.97868,2e-05,3.6196]
[1779689961326,38.52,77215.16,0.0,-0.97868,2e-05,3.61979]
[1779689966331,38.52,77214.48,0.0,-0.97868,2e-05,3.61886]
[1779689968832,38.53,77214.93,0.0,-0.97867,2e-05,3.62047]
[1779689968973,38.53,77214.93,0.0,-0.97867,2e-05,3.62047]
[1779689969185,38.53,77214.93,0.0,-0.97867,2e-05,3.62047]
[1779689969224,38.53,77214.93,0.0,-0.97867,2e-05,3.62047]
[1779689969352,38.53,77214.99,0.0,-0.97867,2e-05,3.62082]
[1779689974387,38.53,77214.74,0.0,-0.97868,2e-05,3.61895]
[1779689978877,38.53,77214.39,0.0,-0.97868,2e-05,3.61874]
[1779689978973,38.53,77214.39,0.0,-0.97868,2e-05,3.61874]
[1779689979231,38.53,77214.39,0.0,-0.97868,2e-05,3.61874]
[1779689979474,38.53,77214.39,0.0,-0.97868,2e-05,3.61874]
[1779689979423,38.53,77214.42,0.0,-0.97868,2e-05,3.61901]
[1779689986472,38.53,77214.03,0.0,-0.97868,2e-05,3.61925]
[1779689987899,38.53,77213.57,0.0,-0.97869,2e-05,3.61818]
[1779689987973,38.53,77213.57,0.0,-0.97869,2e-05,3.61818]
[1779689988111,38.53,77213.57,0.0,-0.97869,2e-05,3.61818]
[1779689988226,38.53,77213.57,0.0,-0.97869,2e-05,3.61818]
[1779689988486,38.54,77214.31,0.0,-0.97867,2e-05,3.62039]
[1779689993521,38.54,77214.98,0.0,-0.97865,2e-05,3.62315]
[1779689998556,38.54,77215.17,0.0,-0.97864,2e-05,3.62457]
[1779690001089,38.54,77214.45,0.0,-0.97865,2e-05,3.62278]
[1779690001223,38.54,77214.45,0.0,-0.97865,2e-05,3.62278]
[1779690001525,38.54,77214.45,0.0,-0.97865,2e-05,3.62278]
[1779690001236,38.54,77214.39,0.0,-0.97865,2e-05,3.62297]
[1779690001722,38.54,77214.39,0.0,-0.97865,2e-05,3.62297]
[1779690005278,38.54,77215.04,0.0,-0.97864,2e-05,3.62511]
[1779690005473,38.54,77215.04,0.0,-0.97864,2e-05,3.62511]
[1779690010438,38.54,77213.17,0.0,-0.97867,2e-05,3.6209]
[1779690010473,38.54,77213.17,0.0,-0.97867,2e-05,3.6209]
[1779690010539,38.55,77213.37,0.0,-0.97866,2e-05,3.62182]
[1779690011783,38.55,77214.07,0.0,-0.97865,2e-05,3.62392]
[1779690011974,38.55,77214.07,0.0,-0.97865,2e-05,3.62392]
[1779690017761,38.55,77214.14,0.0,-0.97864,2e-05,3.6252]
[1779690017978,38.55,77214.14,0.0,-0.97864,2e-05,3.6252]
[1779690018224,38.55,77214.14,0.0,-0.97864,2e-05,3.6252]
[1779690018324,38.55,77214.09,0.0,-0.97864,2e-05,3.62524]
[1779690024738,38.55,77213.04,0.0,-0.97865,2e-05,3.62363]
[1779690027775,38.55,77212.44,0.0,-0.97866,2e-05,3.62235]
[1779690027976,38.55,77212.44,0.0,-0.97866,2e-05,3.62235]
[1779690028361,38.55,77212.44,0.0,-0.97866,2e-05,3.62235]
[1779690028476,38.55,77212.44,0.0,-0.97866,2e-05,3.62235]
[1779690028527,38.55,77206.39,0.0,-0.97877,2e-05,3.60601]
[1779690033745,38.56,77206.81,0.0,-0.97877,2e-05,3.6061]
[1779690033980,38.56,77206.81,0.0,-0.97877,2e-05,3.6061]
[1779690034535,38.56,77206.81,0.0,-0.97877,2e-05,3.6061]
[1779690034081,38.56,77206.86,0.0,-0.97876,2e-05,3.60645]
[1779690034722,38.56,77206.86,0.0,-0.97876,2e-05,3.60645]
[1779690038738,38.56,77204.17,0.0,-0.97881,2e-05,3.59998]
[1779690038972,38.56,77204.17,0.0,-0.97881,2e-05,3.59998]
[1779690039553,38.56,77204.17,0.0,-0.97881,2e-05,3.59998]
[1779690039073,38.56,77201.34,0.0,-0.97886,2e-05,3.59249]
[1779690039723,38.56,77201.34,0.0,-0.97886,2e-05,3.59249]
[1779690041867,38.56,77198.16,0.0,-0.97891,2e-05,3.58456]
[1779690045424,38.56,77196.78,0.0,-0.97893,2e-05,3.5813]
[1779690045473,38.56,77196.78,0.0,-0.97893,2e-05,3.5813]
[1779690045517,38.56,77196.22,0.0,-0.97894,2e-05,3.58003]
[1779690046063,38.56,77196.22,0.0,-0.97894,2e-05,3.58003]
[1779690046224,38.56,77196.22,0.0,-0.97894,2e-05,3.58003]
[1779690048916,38.57,77187.33,0.0,-0.9791,2e-05,3.55697]
[1779690049677,38.57,77187.33,0.0,-0.9791,2e-05,3.55697]
[1779690049722,38.57,77187.33,0.0,-0.9791,2e-05,3.55697]
[1779690049923,38.57,77187.71,0.0,-0.97909,2e-05,3.55828]
[1779690054961,38.57,77188.15,0.0,-0.97907,2e-05,3.56089]
[1779690055637,38.57,77188.15,0.0,-0.97907,2e-05,3.56089]
[1779690055723,38.57,77188.15,0.0,-0.97907,2e-05,3.56089]
[1779690058471,38.57,77185.79,0.0,-0.97911,2e-05,3.55538]
[1779690060696,38.57,77185.7,0.0,-0.97911,2e-05,3.55573]
[1779690061003,38.57,77184.83,0.0,-0.97912,2e-05,3.55368]
[1779690063259,38.58,77182.18,0.0,-0.97917,2e-05,3.54684]
[1779690063473,38.58,77182.18,0.0,-0.97917,2e-05,3.54684]
[1779690069059,38.58,77181.54,0.0,-0.97917,2e-05,3.54727]
[1779690071166,38.58,77181.19,0.0,-0.97917,2e-05,3.54664]
[1779690071222,38.58,77181.19,0.0,-0.97917,2e-05,3.54664]
[1779690071323,38.58,77174.23,0.0,-0.9793,2e-05,3.52825]
[1779690073087,38.58,77173.16,0.0,-0.97931,2e-05,3.52607]
[1779690074664,38.59,77174.12,0.0,-0.97929,2e-05,3.52899]
[1779690074723,38.59,77174.12,0.0,-0.97929,2e-05,3.52899]
[1779690075101,38.59,77174.14,0.0,-0.97929,2e-05,3.52938]
[1779690076150,38.59,77174.14,0.0,-0.97929,2e-05,3.52938]
[1779690076515,38.59,77177.8,0.0,-0.97922,2e-05,3.53955]
[1779690081674,38.59,77176.21,0.0,-0.97924,2e-05,3.53689]
[1779690081722,38.59,77176.21,0.0,-0.97924,2e-05,3.53689]
[1779690082150,38.59,77177.61,0.0,-0.97921,2e-05,3.54098]
[1779690087185,38.6,77177.1,0.0,-0.97921,2e-05,3.54121]
[1779690092220,38.6,77176.32,0.0,-0.97922,2e-05,3.53863]
[1779690097255,38.6,77174.05,0.0,-0.97925,2e-05,3.53418]
[1779690102290,38.61,77174.32,0.0,-0.97924,2e-05,3.53657]
[1779690103297,38.61,77170.42,0.0,-0.9793,2e-05,3.52644]
[1779690105311,38.61,77164.06,0.0,-0.97941,2e-05,3.51014]
[1779690110346,38.62,77162.12,0.0,-0.97944,2e-05,3.50685]
[1779690114374,38.62,77166.61,0.0,-0.97935,2e-05,3.52031]
[1779690116388,38.62,77171.16,0.0,-0.97926,2e-05,3.53318]
[1779690121423,38.63,77172.65,0.0,-0.97922,2e-05,3.53879]
[1779690125451,38.63,77179.58,0.0,-0.97908,2e-05,3.55868]
[1779690127465,38.63,77183.73,0.0,-0.979,2e-05,3.57042]
[1779690129479,38.63,77187.81,0.0,-0.97892,2e-05,3.58197]
[1779690131493,38.63,77193.33,0.0,-0.97882,2e-05,3.59742]
[1779690136528,38.64,77193.87,0.0,-0.9788,2e-05,3.59993]
[1779690140556,38.64,77189.54,0.0,-0.97888,2e-05,3.589]
[1779690144584,38.64,77184.96,0.0,-0.97895,2e-05,3.57749]
[1779690149619,38.64,77185.87,0.0,-0.97893,2e-05,3.58117]
[1779690152645,38.65,77189.54,0.0,-0.97887,2e-05,3.58973]
[1779690155666,38.65,77194.82,0.0,-0.97876,2e-05,3.60475]
[1779690160704,38.65,77193.64,0.0,-0.97878,2e-05,3.60256]
[1779690165739,38.65,77193.17,0.0,-0.97878,2e-05,3.60227]
[1779690171781,38.66,77192.14,0.0,-0.97879,2e-05,3.6009]
[1779690176816,38.66,77192.15,0.0,-0.97878,2e-05,3.60197]
[1779690181851,38.66,77191.65,0.0,-0.97879,2e-05,3.60165]
[1779690186886,38.66,77191.79,0.0,-0.97878,2e-05,3.60307]
[1779690190914,38.67,77182.02,0.0,-0.97895,2e-05,3.5774]
[1779690191921,38.67,77180.23,0.0,-0.97898,2e-05,3.57282]
[1779690196957,38.67,77177.79,0.0,-0.97902,2e-05,3.56755]
[1779690197964,38.67,77170.26,0.0,-0.97915,2e-05,3.54755]
[1779690198971,38.67,77164.76,0.0,-0.97925,2e-05,3.5331]
[1779690202999,38.68,77162.3,0.0,-0.97929,2e-05,3.52785]
[1779690205014,38.68,77158.57,0.0,-0.97935,2e-05,3.51856]
[1779690206024,38.68,77153.54,0.0,-0.97944,2e-05,3.5055]
[1779690207029,38.68,77146.61,0.0,-0.97956,2e-05,3.48745]
[1779690208545,38.68,77146.61,0.0,-0.97956,2e-05,3.48745]
[1779690208724,38.68,77146.61,0.0,-0.97956,2e-05,3.48745]
[1779690214079,38.69,77142.82,0.0,-0.97962,2e-05,3.47823]
[1779690217740,38.69,77142.75,0.0,-0.97962,2e-05,3.47887]
[1779690217975,38.69,77142.47,0.0,-0.97962,2e-05,3.47854]
[1779690218312,38.69,77142.29,0.0,-0.97962,2e-05,3.47848]
[1779690222135,38.69,77150.68,0.0,-0.97946,2e-05,3.50238]
[1779690226163,38.7,77152.7,0.0,-0.97941,2e-05,3.50922]
[1779690231198,38.7,77151.19,0.0,-0.97943,2e-05,3.50699]
[1779690236233,38.71,77151.25,0.0,-0.97941,2e-05,3.5089]
[1779690241268,38.71,77148.79,0.0,-0.97945,2e-05,3.50405]
[1779690245296,38.72,77152.67,0.0,-0.97937,2e-05,3.51574]
[1779690250332,38.72,77150.67,0.0,-0.97939,2e-05,3.51204]
[1779690256374,38.73,77150.44,0.0,-0.97938,2e-05,3.51335]
[1779690261409,38.73,77151.26,0.0,-0.97936,2e-05,3.51711]
[1779690262416,38.73,77154.83,0.0,-0.97929,2e-05,3.52694]
[1779690268462,38.73,77156.85,0.0,-0.97924,2e-05,3.53403]
[1779690273497,38.74,77157.58,0.0,-0.97923,2e-05,3.53523]
[1779690279539,38.74,77159.51,0.0,-0.97918,2e-05,3.54199]
[1779690280546,38.74,77153.8,0.0,-0.97929,2e-05,3.52696]
[1779690282560,38.74,77151.54,0.0,-0.97932,2e-05,3.52148]
[1779690287595,38.75,77151.45,0.0,-0.97932,2e-05,3.52265]
[1779690292630,38.75,77153.12,0.0,-0.97928,2e-05,3.52849]
[1779690297665,38.75,77151.47,0.0,-0.9793,2e-05,3.52546]
[1779690299679,38.76,77147.23,0.0,-0.97937,2e-05,3.51472]
[1779690301693,38.76,77140.01,0.0,-0.9795,2e-05,3.49613]
[1779690303707,38.76,77139.47,0.0,-0.9795,2e-05,3.49536]
[1779690308742,38.76,77139.24,0.0,-0.97949,2e-05,3.49642]
[1779690313782,38.77,77139.52,0.0,-0.97948,2e-05,3.49886]
[1779690318818,38.77,77140.89,0.0,-0.97944,2e-05,3.50419]
[1779690323853,38.78,77140.34,0.0,-0.97944,2e-05,3.5044]
[1779690328888,38.78,77143.72,0.0,-0.97936,2e-05,3.51527]
[1779690330902,38.78,77148.75,0.0,-0.97927,2e-05,3.52952]
[1779690334930,38.79,77152.46,0.0,-0.9792,2e-05,3.53931]
[1779690339966,38.79,77152.29,0.0,-0.97919,2e-05,3.54074]
[1779690345002,38.8,77148.22,0.0,-0.97925,2e-05,3.53178]
[1779690351043,38.81,77148.45,0.0,-0.97923,2e-05,3.53478]
[1779690356079,38.81,77146.49,0.0,-0.97925,2e-05,3.53151]
[1779690361114,38.82,77142.74,0.0,-0.9793,2e-05,3.52356]
[1779690366149,38.82,77143.38,0.0,-0.97928,2e-05,3.52732]
[1779690368163,38.82,77150.29,0.0,-0.97915,2e-05,3.54659]
[1779690370177,38.83,77152.18,0.0,-0.97911,2e-05,3.55239]
[1779690375212,38.83,77153.81,0.0,-0.97906,2e-05,3.55857]
[1779690380247,38.83,77154.08,0.0,-0.97905,2e-05,3.56106]
[1779690386288,38.84,77154.5,0.0,-0.97903,2e-05,3.56428]
[1779690389310,38.84,77158.84,0.0,-0.97894,2e-05,3.57698]
[1779690391779,38.84,77164.98,0.0,-0.97883,2e-05,3.59207]
[1779690396365,38.85,77170.42,0.0,-0.97872,2e-05,3.60795]
[1779690399811,38.85,77167.69,0.0,-0.97877,2e-05,3.60136]
[1779690401652,38.85,77168.12,0.0,-0.97876,2e-05,3.60307]
[1779690401722,38.85,77168.12,0.0,-0.97876,2e-05,3.60307]
[1779690401824,38.85,77167.97,0.0,-0.97876,2e-05,3.60293]
[1779690405726,38.85,77167.99,0.0,-0.97875,2e-05,3.60379]
[1779690411472,38.86,77167.64,0.0,-0.97875,2e-05,3.60467]
[1779690414274,38.86,77167.6,0.0,-0.97874,2e-05,3.60508]
[1779690414472,38.86,77167.6,0.0,-0.97874,2e-05,3.60508]
[1779690414573,38.86,77167.6,0.0,-0.97874,2e-05,3.60533]
[1779690417392,38.86,77167.8,0.0,-0.97873,2e-05,3.60639]
[1779690419723,38.86,77164.24,0.0,-0.9788,2e-05,3.59726]
[1779690422746,38.86,77163.89,0.0,-0.9788,2e-05,3.59711]
[1779690422974,38.86,77163.89,0.0,-0.9788,2e-05,3.59711]
[1779690422823,38.87,77163.89,0.0,-0.97879,2e-05,3.59737]
[1779690428591,38.87,77165.0,0.0,-0.97876,2e-05,3.60191]
[1779690433846,38.87,77165.0,0.0,-0.97876,2e-05,3.60265]
[1779690433973,38.87,77165.0,0.0,-0.97876,2e-05,3.60265]
[1779690438989,38.88,77166.34,0.0,-0.97872,2e-05,3.60772]
[1779690439128,38.88,77166.31,0.0,-0.97872,2e-05,3.60788]
[1779690439222,38.88,77166.31,0.0,-0.97872,2e-05,3.60788]
[1779690439669,38.88,77166.49,0.0,-0.97872,2e-05,3.60861]
[1779690442690,38.88,77161.05,0.0,-0.97881,2e-05,3.5946]
[1779690444181,38.88,77158.05,0.0,-0.97887,2e-05,3.58677]
[1779690444223,38.88,77158.05,0.0,-0.97887,2e-05,3.58677]
[1779690444285,38.88,77158.05,0.0,-0.97887,2e-05,3.58677]
[1779690444473,38.88,77158.05,0.0,-0.97887,2e-05,3.58677]
[1779690444704,38.88,77158.78,0.0,-0.97885,2e-05,3.58901]
[1779690447846,38.88,77158.03,0.0,-0.97886,2e-05,3.58753]
[1779690447972,38.88,77158.03,0.0,-0.97886,2e-05,3.58753]
[1779690453767,38.89,77154.13,0.0,-0.97893,2e-05,3.57685]
[1779690455407,38.89,77152.52,0.0,-0.97896,2e-05,3.57281]
[1779690455414,38.89,77152.52,0.0,-0.97896,2e-05,3.57281]
[1779690455473,38.89,77152.52,0.0,-0.97896,2e-05,3.57281]
[1779690455781,38.89,77152.61,0.0,-0.97896,2e-05,3.57336]
[1779690462832,38.89,77154.52,0.0,-0.97891,2e-05,3.58053]
[1779690464846,38.89,77150.96,0.0,-0.97897,2e-05,3.57151]
[1779690466914,38.89,77148.3,0.0,-0.97901,2e-05,3.56467]
[1779690466973,38.89,77148.3,0.0,-0.97901,2e-05,3.56467]
[1779690467433,38.9,77148.29,0.0,-0.97901,2e-05,3.56495]
[1779690467473,38.9,77148.29,0.0,-0.97901,2e-05,3.56495]
[1779690467867,38.9,77152.94,0.0,-0.97893,2e-05,3.57775]
[1779690468971,38.9,77152.94,0.0,-0.97893,2e-05,3.57775]
[1779690468874,38.9,77157.44,0.0,-0.97884,2e-05,3.59016]
[1779690469581,38.9,77157.44,0.0,-0.97884,2e-05,3.59016]
[1779690469722,38.9,77157.44,0.0,-0.97884,2e-05,3.59016]
[1779690475923,38.9,77159.98,0.0,-0.97878,2e-05,3.5988]
[1779690478518,38.9,77160.95,0.0,-0.97876,2e-05,3.60192]
[1779690478724,38.9,77160.95,0.0,-0.97876,2e-05,3.60192]
[1779690478738,38.9,77160.95,0.0,-0.97876,2e-05,3.60192]
[1779690478974,38.9,77160.95,0.0,-0.97876,2e-05,3.60192]
[1779690479027,38.9,77165.5,0.0,-0.97867,2e-05,3.61449]
[1779690482613,38.91,77166.54,0.0,-0.97865,2e-05,3.618]
[1779690482724,38.91,77166.54,0.0,-0.97865,2e-05,3.618]
[1779690488008,38.91,77168.83,0.0,-0.9786,2e-05,3.62548]
[1779690490034,38.91,77168.83,0.0,-0.9786,2e-05,3.62548]
[1779690490193,38.91,77169.16,0.0,-0.97859,2e-05,3.62678]
[1779690490225,38.91,77169.16,0.0,-0.97859,2e-05,3.62678]
[1779690490326,38.91,77169.16,0.0,-0.97859,2e-05,3.62698]
[1779690496063,38.91,77168.67,0.0,-0.97859,2e-05,3.6266]
[1779690499942,38.91,77168.46,0.0,-0.97859,2e-05,3.62621]
[1779690499974,38.91,77168.46,0.0,-0.97859,2e-05,3.62621]
[1779690500108,38.91,77168.46,0.0,-0.97859,2e-05,3.62678]
[1779690500225,38.91,77168.46,0.0,-0.97859,2e-05,3.62678]
[1779690500706,38.92,77168.46,0.0,-0.97859,2e-05,3.62697]
[1779690506133,38.92,77170.0,0.0,-0.97855,2e-05,3.63226]
[1779690509261,38.92,77170.26,0.0,-0.97854,2e-05,3.63332]
[1779690509428,38.92,77170.26,0.0,-0.97854,2e-05,3.63332]
[1779690509473,38.92,77170.26,0.0,-0.97854,2e-05,3.63332]
[1779690509523,38.92,77169.95,0.0,-0.97855,2e-05,3.63265]
[1779690513694,38.92,77169.9,0.0,-0.97856,2e-05,3.63091]
[1779690521239,38.92,77169.75,0.0,-0.97855,2e-05,3.63206]
[1779690522828,38.92,77169.75,0.0,-0.97855,2e-05,3.63206]
[1779690522975,38.92,77169.75,0.0,-0.97855,2e-05,3.63206]
[1779690522997,38.92,77169.75,0.0,-0.97855,2e-05,3.63206]
[1779690523036,38.93,77167.43,0.0,-0.97859,2e-05,3.62593]
[1779690523225,38.93,77167.43,0.0,-0.97859,2e-05,3.62593]
[1779690526992,38.93,77168.51,0.0,-0.97857,2e-05,3.62941]
[1779690527224,38.93,77168.92,0.0,-0.97856,2e-05,3.63071]
[1779690529215,38.93,77170.16,0.0,-0.97853,2e-05,3.63443]
[1779690529223,38.93,77170.16,0.0,-0.97853,2e-05,3.63443]
[1779690529298,38.93,77175.82,0.0,-0.97843,2e-05,3.65002]
[1779690530464,38.93,77175.82,0.0,-0.97843,2e-05,3.65002]
[1779690530473,38.93,77175.82,0.0,-0.97843,2e-05,3.65002]
[1779690530778,38.93,77180.41,0.0,-0.97834,2e-05,3.66271]
[1779690535341,38.93,77184.27,0.0,-0.97826,2e-05,3.67387]
[1779690537732,38.93,77184.28,0.0,-0.97826,2e-05,3.674]
[1779690537973,38.93,77184.28,0.0,-0.97826,2e-05,3.674]
[1779690538006,38.93,77184.28,0.0,-0.97826,2e-05,3.674]
[1779690538033,38.93,77184.32,0.0,-0.97826,2e-05,3.67422]
[1779690538226,38.93,77184.32,0.0,-0.97826,2e-05,3.67422]
[1779690542546,38.93,77184.48,0.0,-0.97825,2e-05,3.67509]
[1779690542727,38.93,77184.48,0.0,-0.97825,2e-05,3.67509]
[1779690548432,38.93,77179.64,0.0,-0.97834,2e-05,3.66262]
[1779690549439,38.93,77175.71,0.0,-0.97841,2e-05,3.65201]
[1779690550251,38.93,77175.71,0.0,-0.97841,2e-05,3.65201]
[1779690550474,38.93,77175.71,0.0,-0.97841,2e-05,3.65201]
[1779690550810,38.93,77175.71,0.0,-0.97841,2e-05,3.65201]
[1779690550974,38.93,77175.71,0.0,-0.97841,2e-05,3.65201]
[1779690551014,38.93,77175.79,0.0,-0.97841,2e-05,3.65238]
[1779690551453,38.94,77182.73,0.0,-0.97828,2e-05,3.67152]
[1779690555830,38.94,77182.91,0.0,-0.97827,2e-05,3.67238]
[1779690555976,38.94,77182.91,0.0,-0.97827,2e-05,3.67238]
[1779690561523,38.94,77186.48,0.0,-0.9782,2e-05,3.68293]
[1779690563537,38.94,77189.88,0.0,-0.97813,2e-05,3.69248]
[1779690564544,38.94,77195.57,0.0,-0.97802,2e-05,3.70825]
[1779690565467,38.94,77195.57,0.0,-0.97802,2e-05,3.70825]
[1779690565473,38.94,77195.57,0.0,-0.97802,2e-05,3.70825]
[1779690565805,38.94,77195.57,0.0,-0.97802,2e-05,3.70825]
[1779690565974,38.94,77195.57,0.0,-0.97802,2e-05,3.70825]
[1779690566029,38.94,77197.07,0.0,-0.978,2e-05,3.71246]
[1779690567722,38.94,77197.07,0.0,-0.978,2e-05,3.71246]
[1779690570586,38.94,77193.1,0.0,-0.97807,2e-05,3.70179]
[1779690571730,38.94,77193.1,0.0,-0.97807,2e-05,3.70179]
[1779690572514,38.94,77192.92,0.0,-0.97808,2e-05,3.69922]
[1779690572723,38.94,77192.92,0.0,-0.97808,2e-05,3.69922]
[1779690572760,38.94,77192.92,0.0,-0.97808,2e-05,3.69922]
[1779690572977,38.94,77192.92,0.0,-0.97808,2e-05,3.69922]
[1779690573077,38.94,77193.29,0.0,-0.97808,2e-05,3.70033]
[1779690580139,38.94,77193.3,0.0,-0.97807,2e-05,3.70078]
[1779690585768,38.94,77193.12,0.0,-0.97807,2e-05,3.70055]
[1779690585973,38.94,77193.12,0.0,-0.97807,2e-05,3.70055]
[1779690592328,38.94,77193.12,0.0,-0.97807,2e-05,3.70145]
[1779690592472,38.94,77193.12,0.0,-0.97807,2e-05,3.70145]
[1779690592574,38.94,77193.12,0.0,-0.97807,2e-05,3.70164]
[1779690594133,38.94,77193.12,0.0,-0.97807,2e-05,3.70164]
[1779690599518,38.95,77193.12,0.0,-0.97807,2e-05,3.70183]
[1779690599724,38.95,77193.12,0.0,-0.97807,2e-05,3.70183]
[1779690604825,38.95,77193.0,0.0,-0.97806,2e-05,3.70235]
[1779690609860,38.95,77192.75,0.0,-0.97807,2e-05,3.70166]
[1779690615902,38.95,77193.03,0.0,-0.97806,2e-05,3.70243]
[1779690620937,38.95,77193.62,0.0,-0.97805,2e-05,3.70406]
[1779690624479,38.95,77193.33,0.0,-0.97806,2e-05,3.70326]
[1779690624722,38.95,77193.33,0.0,-0.97806,2e-05,3.70326]
[1779690625950,38.95,77193.73,0.0,-0.97805,2e-05,3.70436]
[1779690625976,38.95,77193.73,0.0,-0.97805,2e-05,3.70436]
[1779690626045,38.95,77197.23,0.0,-0.97798,2e-05,3.71402]
[1779690626598,38.95,77197.23,0.0,-0.97798,2e-05,3.71402]
[1779690626721,38.95,77197.23,0.0,-0.97798,2e-05,3.71402]
[1779690629319,38.95,77201.28,0.0,-0.9779,2e-05,3.72515]
[1779690631590,38.95,77203.36,0.0,-0.97788,2e-05,3.72868]
[1779690631726,38.95,77203.36,0.0,-0.97788,2e-05,3.72868]
[1779690631819,38.95,77203.36,0.0,-0.97788,2e-05,3.72868]
[1779690631973,38.95,77203.36,0.0,-0.97788,2e-05,3.72868]
[1779690632021,38.95,77203.71,0.0,-0.97787,2e-05,3.7296]
[1779690635047,38.95,77208.32,0.0,-0.97778,2e-05,3.74223]
[1779690636992,38.95,77208.62,0.0,-0.97778,2e-05,3.74299]
[1779690637223,38.95,77208.62,0.0,-0.97778,2e-05,3.74299]
[1779690639074,38.95,77215.82,0.0,-0.97764,2e-05,3.76281]
[1779690640295,38.95,77215.93,0.0,-0.97764,2e-05,3.76301]
[1779690640479,38.95,77215.93,0.0,-0.97764,2e-05,3.76301]
[1779690641088,38.94,77215.96,0.0,-0.97764,2e-05,3.76298]
[1779690643467,38.94,77216.84,0.0,-0.97762,2e-05,3.76521]
[1779690643473,38.94,77216.84,0.0,-0.97762,2e-05,3.76521]
[1779690649381,38.94,77216.6,0.0,-0.97763,2e-05,3.76407]
[1779690655108,38.94,77218.57,0.0,-0.9776,2e-05,3.76875]
[1779690655224,38.94,77218.57,0.0,-0.9776,2e-05,3.76875]
[1779690655413,38.94,77218.99,0.0,-0.97759,2e-05,3.7698]
[1779690655476,38.94,77218.99,0.0,-0.97759,2e-05,3.7698]
[1779690656201,38.94,77219.39,0.0,-0.97759,2e-05,3.7708]
[1779690660229,38.94,77222.72,0.0,-0.97753,2e-05,3.7796]
[1779690661397,38.94,77222.66,0.0,-0.97753,2e-05,3.7793]
[1779690661473,38.94,77222.66,0.0,-0.97753,2e-05,3.7793]
[1779690663256,38.94,77231.36,0.0,-0.97736,2e-05,3.80343]
[1779690666059,38.94,77228.69,0.0,-0.97741,2e-05,3.79576]
[1779690666223,38.94,77228.69,0.0,-0.97741,2e-05,3.79576]
[1779690666540,38.94,77228.97,0.0,-0.97741,2e-05,3.79619]
[1779690666724,38.94,77228.97,0.0,-0.97741,2e-05,3.79619]
[1779690666784,38.94,77228.76,0.0,-0.97742,2e-05,3.79543]
[1779690673321,38.93,77228.4,0.0,-0.97743,2e-05,3.79325]
[1779690676246,38.93,77230.07,0.0,-0.9774,2e-05,3.79778]
[1779690676473,38.93,77228.48,0.0,-0.97743,2e-05,3.79314]
[1779690676636,38.93,77228.48,0.0,-0.97743,2e-05,3.79314]
[1779690676726,38.93,77228.48,0.0,-0.97743,2e-05,3.79314]
[1779690676730,38.93,77227.67,0.0,-0.97745,2e-05,3.79071]
[1779690681377,38.93,77223.53,0.0,-0.97753,2e-05,3.77833]
[1779690682579,38.93,77223.53,0.0,-0.97753,2e-05,3.77833]
[1779690682722,38.93,77223.53,0.0,-0.97753,2e-05,3.77833]
[1779690688426,38.93,77220.7,0.0,-0.9776,2e-05,3.76953]
[1779690693462,38.93,77220.56,0.0,-0.97762,2e-05,3.76637]
[1779690698959,38.93,77220.64,0.0,-0.97762,2e-05,3.76625]
[1779690700359,38.92,77224.16,0.0,-0.97755,2e-05,3.77574]
[1779690700474,38.92,77224.16,0.0,-0.97755,2e-05,3.77574]
[1779690700917,38.92,77224.16,0.0,-0.97755,2e-05,3.77574]
[1779690700976,38.92,77224.16,0.0,-0.97755,2e-05,3.77574]
[1779690701075,38.92,77230.43,0.0,-0.97743,2e-05,3.79319]
[1779690702526,38.92,77232.04,0.0,-0.9774,2e-05,3.79738]
[1779690703532,38.92,77238.91,0.0,-0.97727,2e-05,3.81656]
[1779690704539,38.92,77246.87,0.0,-0.97711,2e-05,3.83887]
[1779690705546,38.92,77254.89,0.0,-0.97696,2e-05,3.86141]
[1779690706553,38.92,77254.84,0.0,-0.97696,2e-05,3.86099]
[1779690707481,38.92,77254.84,0.0,-0.97696,2e-05,3.86099]
[1779690707725,38.92,77254.84,0.0,-0.97696,2e-05,3.86099]
[1779690711588,38.92,77259.12,0.0,-0.97688,2e-05,3.87178]
[1779690715208,38.92,77259.62,0.0,-0.97688,2e-05,3.87262]
[1779690715223,38.92,77259.62,0.0,-0.97688,2e-05,3.87262]
[1779690715772,38.92,77260.1,0.0,-0.97687,2e-05,3.87369]
[1779690715976,38.92,77260.1,0.0,-0.97687,2e-05,3.87369]
[1779690716077,38.91,77260.1,0.0,-0.97687,2e-05,3.87339]
[1779690721715,38.91,77258.39,0.0,-0.97692,2e-05,3.86705]
[1779690721724,38.91,77258.39,0.0,-0.97692,2e-05,3.86705]
[1779690723015,38.91,77258.39,0.0,-0.97692,2e-05,3.86676]
[1779690723224,38.91,77258.39,0.0,-0.97692,2e-05,3.86676]
[1779690723075,38.91,77253.8,0.0,-0.97701,2e-05,3.85341]
[1779690724679,38.91,77250.79,0.0,-0.97707,2e-05,3.84435]
[1779690729921,38.91,77251.44,0.0,-0.97707,2e-05,3.84522]
[1779690729973,38.91,77251.44,0.0,-0.97707,2e-05,3.84522]
[1779690731728,38.9,77254.8,0.0,-0.97701,2e-05,3.85404]
[1779690733165,38.9,77254.8,0.0,-0.97701,2e-05,3.85404]
[1779690733222,38.9,77254.8,0.0,-0.97701,2e-05,3.85404]
[1779690733252,38.9,77258.4,0.0,-0.97694,2e-05,3.86403]
[1779690733410,38.9,77258.4,0.0,-0.97694,2e-05,3.86403]
[1779690733479,38.9,77258.4,0.0,-0.97694,2e-05,3.86403]
[1779690733742,38.9,77260.7,0.0,-0.97689,2e-05,3.87031]
[1779690738777,38.9,77263.59,0.0,-0.97685,2e-05,3.87711]
[1779690739842,38.9,77269.21,0.0,-0.97674,2e-05,3.89289]
[1779690741976,38.9,77270.66,0.0,-0.97671,2e-05,3.89673]
[1779690742222,38.9,77270.66,0.0,-0.97671,2e-05,3.89673]
[1779690747842,38.89,77273.65,0.0,-0.97667,2e-05,3.90297]
[1779690748387,38.89,77273.65,0.0,-0.97667,2e-05,3.90297]
[1779690748473,38.89,77273.65,0.0,-0.97667,2e-05,3.90297]
[1779690750181,38.89,77273.21,0.0,-0.97668,2e-05,3.90137]
[1779690750223,38.89,77273.21,0.0,-0.97668,2e-05,3.90137]
[1779690750283,38.89,77271.08,0.0,-0.97672,2e-05,3.89492]
[1779690752038,38.89,77270.24,0.0,-0.97674,2e-05,3.89219]
[1779690752223,38.89,77270.24,0.0,-0.97674,2e-05,3.89219]
[1779690755269,38.89,77269.65,0.0,-0.97677,2e-05,3.88732]
[1779690755320,38.89,77265.44,0.0,-0.97686,2e-05,3.87496]
[1779690755621,38.89,77265.44,0.0,-0.97686,2e-05,3.87496]
[1779690755727,38.89,77265.44,0.0,-0.97686,2e-05,3.87496]
[1779690755900,38.89,77264.08,0.0,-0.97689,2e-05,3.87079]
[1779690758921,38.88,77257.52,0.0,-0.97703,2e-05,3.85125]
[1779690760178,38.88,77257.52,0.0,-0.97703,2e-05,3.85125]
[1779690760239,38.88,77253.82,0.0,-0.9771,2e-05,3.84049]
[1779690763956,38.88,77248.68,0.0,-0.97721,2e-05,3.82503]
[1779690764564,38.88,77248.68,0.0,-0.97721,2e-05,3.82503]
[1779690764723,38.88,77248.68,0.0,-0.97721,2e-05,3.82503]
[1779690764963,38.88,77246.28,0.0,-0.97726,2e-05,3.81803]
[1779690769998,38.88,77243.37,0.0,-0.97732,2e-05,3.80885]
[1779690771722,38.88,77242.53,0.0,-0.97734,2e-05,3.80629]
[1779690772021,38.88,77250.86,0.0,-0.97718,2e-05,3.82966]
[1779690773028,38.88,77252.87,0.0,-0.97714,2e-05,3.83514]
[1779690774148,38.88,77252.87,0.0,-0.97714,2e-05,3.83514]
[1779690774222,38.88,77252.87,0.0,-0.97714,2e-05,3.83514]
[1779690774265,38.88,77253.01,0.0,-0.97714,2e-05,3.83531]
[1779690776049,38.88,77257.72,0.0,-0.97705,2e-05,3.84845]
[1779690781091,38.87,77259.71,0.0,-0.97702,2e-05,3.85262]
[1779690782349,38.87,77259.71,0.0,-0.97702,2e-05,3.85262]
[1779690782098,38.87,77255.15,0.0,-0.97711,2e-05,3.83941]
[1779690783222,38.87,77255.15,0.0,-0.97711,2e-05,3.83941]
[1779690785119,38.87,77259.63,0.0,-0.97702,2e-05,3.85148]
[1779690785473,38.87,77259.63,0.0,-0.97702,2e-05,3.85148]
[1779690785654,38.87,77259.63,0.0,-0.97702,2e-05,3.85148]
[1779690785723,38.87,77259.63,0.0,-0.97702,2e-05,3.85148]
[1779690786126,38.87,77266.83,0.0,-0.97688,2e-05,3.87176]
[1779690787132,38.87,77267.78,0.0,-0.97687,2e-05,3.8742]
[1779690792168,38.86,77267.45,0.0,-0.97688,2e-05,3.8718]
[1779690799218,38.86,77267.75,0.0,-0.97689,2e-05,3.87058]
[1779690804252,38.83,77270.62,0.0,-0.97691,2e-05,3.86885]
[1779690805473,38.83,77269.62,0.0,-0.97695,2e-05,3.86292]
[1779690807268,38.83,77269.05,0.0,-0.97696,2e-05,3.861]
[1779690807273,38.83,77269.18,0.0,-0.97696,2e-05,3.86107]
[1779690807474,38.83,77269.18,0.0,-0.97696,2e-05,3.86107]
[1779690813315,38.82,77267.1,0.0,-0.97703,2e-05,3.85114]
[1779690814322,38.82,77262.56,0.0,-0.97712,2e-05,3.83793]
[1779690815809,38.82,77261.59,0.0,-0.97714,2e-05,3.83488]
[1779690815972,38.82,77261.59,0.0,-0.97714,2e-05,3.83488]
[1779690821371,38.82,77262.45,0.0,-0.97713,2e-05,3.83575]
[1779690822258,38.82,77262.45,0.0,-0.97713,2e-05,3.83575]
[1779690822867,38.82,77262.62,0.0,-0.97713,2e-05,3.83596]
[1779690822976,38.82,77262.62,0.0,-0.97713,2e-05,3.83596]
[1779690823357,38.82,77262.62,0.0,-0.97713,2e-05,3.83596]
[1779690823077,38.81,77262.62,0.0,-0.97713,2e-05,3.83569]
[1779690823472,38.81,77262.62,0.0,-0.97713,2e-05,3.83569]
[1779690830434,38.81,77263.21,0.0,-0.97714,2e-05,3.83543]
[1779690836240,38.81,77262.8,0.0,-0.97715,2e-05,3.83371]
[1779690836342,38.81,77262.42,0.0,-0.97716,2e-05,3.83153]
[1779690836475,38.81,77262.42,0.0,-0.97716,2e-05,3.83153]
[1779690836576,38.81,77262.42,0.0,-0.97716,2e-05,3.83153]
[1779690836723,38.81,77262.42,0.0,-0.97716,2e-05,3.83153]
[1779690843033,38.8,77262.67,0.0,-0.97717,2e-05,3.83114]
[1779690843223,38.8,77262.67,0.0,-0.97717,2e-05,3.83114]
[1779690843324,38.8,77262.21,0.0,-0.97718,2e-05,3.82902]
[1779690843473,38.8,77262.21,0.0,-0.97718,2e-05,3.82902]
[1779690848545,38.8,77259.54,0.0,-0.97724,2e-05,3.82015]
[1779690848724,38.8,77259.54,0.0,-0.97724,2e-05,3.82015]
[1779690848784,38.8,77259.54,0.0,-0.97724,2e-05,3.82015]
[1779690848979,38.8,77259.54,0.0,-0.97724,2e-05,3.82015]
[1779690849080,38.8,77258.99,0.0,-0.97726,2e-05,3.81834]
[1779690851581,38.79,77254.74,0.0,-0.97734,2e-05,3.80557]
[1779690852592,38.79,77254.74,0.0,-0.97734,2e-05,3.80557]
[1779690852722,38.79,77254.74,0.0,-0.97734,2e-05,3.80557]
[1779690854117,38.79,77254.49,0.0,-0.97735,2e-05,3.80463]
[1779690854222,38.79,77254.49,0.0,-0.97735,2e-05,3.80463]
[1779690854323,38.79,77253.28,0.0,-0.97738,2e-05,3.80099]
[1779690857865,38.79,77251.6,0.0,-0.97741,2e-05,3.79562]
[1779690857973,38.79,77251.6,0.0,-0.97741,2e-05,3.79562]
[1779690863665,38.79,77252.6,0.0,-0.9774,2e-05,3.79704]
[1779690868702,38.79,77253.57,0.0,-0.97739,2e-05,3.7988]
[1779690872729,38.78,77259.5,0.0,-0.97729,2e-05,3.8126]
[1779690873514,38.78,77259.5,0.0,-0.97729,2e-05,3.8126]
[1779690873724,38.78,77259.5,0.0,-0.97729,2e-05,3.8126]
[1779690874174,38.78,77259.5,0.0,-0.97729,2e-05,3.8126]
[1779690874225,38.78,77259.5,0.0,-0.97729,2e-05,3.8126]
[1779690874326,38.78,77259.07,0.0,-0.9773,2e-05,3.81116]
[1779690874591,38.78,77259.07,0.0,-0.9773,2e-05,3.81116]
[1779690878188,38.78,77259.35,0.0,-0.9773,2e-05,3.81133]
[1779690878222,38.78,77259.35,0.0,-0.9773,2e-05,3.81133]
[1779690879298,38.78,77261.39,0.0,-0.97726,2e-05,3.81689]
[1779690879473,38.78,77261.39,0.0,-0.97726,2e-05,3.81689]
[1779690879360,38.78,77262.44,0.0,-0.97724,2e-05,3.81965]
[1779690879778,38.78,77267.24,0.0,-0.97715,2e-05,3.83305]
[1779690881685,38.78,77269.7,0.0,-0.9771,2e-05,3.8398]
[1779690881723,38.78,77269.7,0.0,-0.9771,2e-05,3.8398]
[1779690883805,38.78,77273.79,0.0,-0.97703,2e-05,3.85065]
[1779690884618,38.78,77273.79,0.0,-0.97703,2e-05,3.85065]
[1779690884725,38.78,77273.79,0.0,-0.97703,2e-05,3.85065]
[1779690889848,38.77,77276.71,0.0,-0.977,2e-05,3.85481]
[1779690890855,38.77,77280.8,0.0,-0.97692,2e-05,3.86621]
[1779690893606,38.77,77279.95,0.0,-0.97694,2e-05,3.86316]
[1779690893726,38.77,77279.95,0.0,-0.97694,2e-05,3.86316]
[1779690893876,38.76,77280.49,0.0,-0.97693,2e-05,3.8644]
[1779690894691,38.76,77280.49,0.0,-0.97693,2e-05,3.8644]
[1779690894723,38.76,77280.49,0.0,-0.97693,2e-05,3.8644]
[1779690898797,38.76,77278.47,0.0,-0.97698,2e-05,3.85739]
[1779690898973,38.76,77278.47,0.0,-0.97698,2e-05,3.85739]
[1779690899013,38.76,77272.85,0.0,-0.9771,2e-05,3.84106]
[1779690899757,38.76,77272.85,0.0,-0.9771,2e-05,3.84106]
[1779690899974,38.76,77272.85,0.0,-0.9771,2e-05,3.84106]
[1779690901934,38.76,77278.37,0.0,-0.97699,2e-05,3.85598]
[1779690903524,38.76,77279.27,0.0,-0.97698,2e-05,3.85825]
[1779690903728,38.76,77279.27,0.0,-0.97698,2e-05,3.85825]
[1779690906288,38.76,77281.02,0.0,-0.97695,2e-05,3.86264]
[1779690906474,38.76,77281.02,0.0,-0.97695,2e-05,3.86264]
[1779690906389,38.76,77281.01,0.0,-0.97695,2e-05,3.8623]
[1779690906969,38.75,77281.29,0.0,-0.97695,2e-05,3.86279]
[1779690911337,38.75,77282.29,0.0,-0.97693,2e-05,3.86534]
[1779690913562,38.75,77282.32,0.0,-0.97694,2e-05,3.86416]
[1779690913725,38.75,77282.32,0.0,-0.97694,2e-05,3.86416]
[1779690928116,38.74,77282.23,0.0,-0.97697,2e-05,3.85894]
[1779690933151,38.73,77282.62,0.0,-0.97699,2e-05,3.85633]
[1779690933935,38.73,77282.62,0.0,-0.97699,2e-05,3.85633]
[1779690933973,38.73,77282.62,0.0,-0.97699,2e-05,3.85633]
[1779690934503,38.73,77282.62,0.0,-0.97699,2e-05,3.85633]
[1779690934158,38.73,77282.59,0.0,-0.97699,2e-05,3.85594]
[1779690934723,38.73,77282.59,0.0,-0.97699,2e-05,3.85594]
[1779690940273,38.73,77283.37,0.0,-0.97699,2e-05,3.85668]
[1779690940475,38.73,77283.37,0.0,-0.97699,2e-05,3.85668]
[1779690940310,38.73,77283.63,0.0,-0.97698,2e-05,3.85713]
[1779690940830,38.73,77283.63,0.0,-0.97698,2e-05,3.85713]
[1779690940975,38.73,77283.63,0.0,-0.97698,2e-05,3.85713]
[1779690941207,38.73,77283.68,0.0,-0.97698,2e-05,3.85697]
[1779690946241,38.73,77285.2,0.0,-0.97697,2e-05,3.85981]
[1779690947586,38.72,77286.7,0.0,-0.97694,2e-05,3.8638]
[1779690947725,38.72,77286.7,0.0,-0.97694,2e-05,3.8638]
[1779690948256,38.72,77287.91,0.0,-0.97692,2e-05,3.86696]
[1779690948770,38.72,77287.91,0.0,-0.97692,2e-05,3.86696]
[1779690948973,38.72,77287.91,0.0,-0.97692,2e-05,3.86696]
[1779690952060,38.72,77288.2,0.0,-0.97692,2e-05,3.86684]
[1779690953660,38.72,77287.92,0.0,-0.97693,2e-05,3.86542]
[1779690953723,38.72,77287.92,0.0,-0.97693,2e-05,3.86542]
[1779690953959,38.72,77287.92,0.0,-0.97693,2e-05,3.86542]
[1779690953972,38.72,77287.92,0.0,-0.97693,2e-05,3.86542]
[1779690954298,38.72,77287.71,0.0,-0.97693,2e-05,3.86451]
[1779690961348,38.71,77283.92,0.0,-0.97702,2e-05,3.85156]
[1779690962498,38.71,77283.92,0.0,-0.97702,2e-05,3.85156]
[1779690962722,38.71,77283.23,0.0,-0.97704,2e-05,3.84931]
[1779690963094,38.71,77283.23,0.0,-0.97704,2e-05,3.84931]
[1779690963223,38.71,77283.23,0.0,-0.97704,2e-05,3.84931]
[1779690963362,38.71,77283.13,0.0,-0.97704,2e-05,3.84874]
[1779690969665,38.71,77282.89,0.0,-0.97706,2e-05,3.84696]
[1779690971418,38.71,77286.73,0.0,-0.97699,2e-05,3.85684]
[1779690971713,38.71,77286.73,0.0,-0.97699,2e-05,3.85684]
[1779690971725,38.71,77286.73,0.0,-0.97699,2e-05,3.85684]
[1779690972425,38.71,77287.91,0.0,-0.97697,2e-05,3.85992]
[1779690972621,38.71,77287.91,0.0,-0.97697,2e-05,3.85992]
[1779690972722,38.71,77287.91,0.0,-0.97697,2e-05,3.85992]
[1779690978467,38.7,77287.11,0.0,-0.97699,2e-05,3.8559]
[1779690982526,38.7,77287.15,0.0,-0.977,2e-05,3.85544]
[1779690982495,38.7,77292.42,0.0,-0.9769,2e-05,3.86997]
[1779690982722,38.7,77292.42,0.0,-0.9769,2e-05,3.86997]
[1779690983502,38.7,77296.05,0.0,-0.97683,2e-05,3.88008]
[1779690983796,38.7,77296.05,0.0,-0.97683,2e-05,3.88008]
[1779690983975,38.7,77296.05,0.0,-0.97683,2e-05,3.88008]
[1779690988537,38.69,77299.92,0.0,-0.97676,2e-05,3.88958]
[1779690989439,38.69,77299.92,0.0,-0.97676,2e-05,3.88958]
[1779690989472,38.69,77299.92,0.0,-0.97676,2e-05,3.88958]
[1779690989544,38.69,77300.52,0.0,-0.97675,2e-05,3.89097]
[1779690989863,38.69,77300.52,0.0,-0.97675,2e-05,3.89097]
[1779690989972,38.69,77300.52,0.0,-0.97675,2e-05,3.89097]
[1779690990551,38.69,77302.89,0.0,-0.9767,2e-05,3.89746]
[1779690994804,38.69,77304.67,0.0,-0.97669,2e-05,3.89933]
[1779690994971,38.69,77304.67,0.0,-0.97669,2e-05,3.89933]
[1779690995142,38.69,77304.67,0.0,-0.97669,2e-05,3.89933]
[1779690995221,38.69,77304.67,0.0,-0.97669,2e-05,3.89933]
[1779690995586,38.69,77305.12,0.0,-0.97668,2e-05,3.89993]
[1779691000620,38.68,77306.27,0.0,-0.97667,2e-05,3.90151]
[1779691003538,38.68,77306.17,0.0,-0.97668,2e-05,3.90088]
[1779691003587,38.68,77306.6,0.0,-0.97667,2e-05,3.90143]
[1779691003733,38.68,77306.6,0.0,-0.97667,2e-05,3.90143]
[1779691003990,38.68,77306.6,0.0,-0.97668,2e-05,3.90109]
[1779691005081,38.68,77306.6,0.0,-0.97668,2e-05,3.90109]
[1779691005229,38.68,77306.6,0.0,-0.97668,2e-05,3.90109]
[1779691006670,38.68,77311.55,0.0,-0.97658,2e-05,3.91471]
[1779691007676,38.68,77331.08,0.0,-0.97619,2e-05,3.97118]
[1779691008683,38.68,77338.19,0.0,-0.97604,2e-05,3.99165]
[1779691009926,38.68,77338.19,0.0,-0.97604,2e-05,3.99165]
[1779691010482,38.68,77338.19,0.0,-0.97604,2e-05,3.99165]
[1779691010574,38.68,77337.74,0.0,-0.97606,2e-05,3.98937]
[1779691011431,38.67,77339.99,0.0,-0.97602,2e-05,3.99549]
[1779691012779,38.67,77339.78,0.0,-0.97602,2e-05,3.99488]
[1779691012973,38.67,77339.78,0.0,-0.97602,2e-05,3.99488]
[1779691013718,38.67,77341.55,0.0,-0.97599,2e-05,3.99908]
[1779691014726,38.67,77344.4,0.0,-0.97594,2e-05,4.00696]
[1779691019760,38.66,77344.56,0.0,-0.97595,2e-05,4.00433]
[1779691020767,38.66,77340.73,0.0,-0.97604,2e-05,3.99255]
[1779691021774,38.66,77336.66,0.0,-0.97612,2e-05,3.98012]
[1779691026473,38.66,77336.24,0.0,-0.97614,2e-05,3.97749]
[1779691026574,38.66,77332.75,0.0,-0.97622,2e-05,3.96681]
[1779691028846,38.65,77331.22,0.0,-0.97626,2e-05,3.96146]
[1779691028870,38.65,77331.22,0.0,-0.97626,2e-05,3.96146]
[1779691029830,38.65,77324.5,0.0,-0.9764,2e-05,3.94101]
[1779691031509,38.65,77324.5,0.0,-0.9764,2e-05,3.94101]
[1779691031722,38.65,77321.45,0.0,-0.97646,2e-05,3.93175]
[1779691032471,38.65,77321.45,0.0,-0.97646,2e-05,3.93175]
[1779691032573,38.65,77321.28,0.0,-0.97647,2e-05,3.93088]
[1779691037886,38.64,77324.2,0.0,-0.97643,2e-05,3.93715]
[1779691040012,38.64,77323.8,0.0,-0.97644,2e-05,3.93561]
[1779691040222,38.64,77323.8,0.0,-0.97644,2e-05,3.93561]
[1779691044774,38.64,77324.14,0.0,-0.97644,2e-05,3.93472]
[1779691047956,38.64,77312.77,0.0,-0.97668,2e-05,3.90028]
[1779691048963,38.63,77312.72,0.0,-0.97669,2e-05,3.89982]
[1779691049848,38.63,77312.72,0.0,-0.97669,2e-05,3.89982]
[1779691049972,38.63,77312.72,0.0,-0.97669,2e-05,3.89982]
[1779691051795,38.63,77316.06,0.0,-0.97662,2e-05,3.90885]
[1779691051972,38.63,77316.06,0.0,-0.97662,2e-05,3.90885]
[1779691052474,38.63,77316.06,0.0,-0.97662,2e-05,3.90885]
[1779691052503,38.63,77319.65,0.0,-0.97657,2e-05,3.91669]
[1779691057344,38.63,77319.6,0.0,-0.97658,2e-05,3.9155]
[1779691057472,38.63,77319.6,0.0,-0.97658,2e-05,3.9155]
[1779691058662,38.63,77319.99,0.0,-0.97657,2e-05,3.91595]
[1779691058721,38.63,77320.27,0.0,-0.97657,2e-05,3.91641]
[1779691059035,38.63,77320.01,0.0,-0.97658,2e-05,3.91531]
[1779691061454,38.63,77323.39,0.0,-0.97651,2e-05,3.92477]
[1779691061472,38.63,77323.39,0.0,-0.97651,2e-05,3.92477]
[1779691063062,38.62,77329.2,0.0,-0.9764,2e-05,3.94057]
[1779691064069,38.62,77333.87,0.0,-0.97631,2e-05,3.95379]
[1779691065388,38.62,77333.87,0.0,-0.97631,2e-05,3.95379]
[1779691065471,38.62,77333.87,0.0,-0.97631,2e-05,3.95379]
[1779691065568,38.62,77333.98,0.0,-0.97631,2e-05,3.9537]
[1779691065794,38.62,77333.98,0.0,-0.97631,2e-05,3.9537]
[1779691065975,38.62,77333.98,0.0,-0.97631,2e-05,3.9537]
[1779691071118,38.61,77334.98,0.0,-0.97631,2e-05,3.95413]
[1779691076465,38.61,77334.39,0.0,-0.97633,2e-05,3.95078]
[1779691076473,38.61,77334.39,0.0,-0.97633,2e-05,3.95078]
[1779691077646,38.61,77334.77,0.0,-0.97633,2e-05,3.95148]
[1779691077724,38.61,77335.09,0.0,-0.97632,2e-05,3.95202]
[1779691078167,38.61,77335.42,0.0,-0.97632,2e-05,3.95258]
[1779691084211,38.6,77334.2,0.0,-0.97636,2e-05,3.94664]
[1779691085792,38.6,77334.14,0.0,-0.97636,2e-05,3.94608]
[1779691085971,38.6,77334.14,0.0,-0.97636,2e-05,3.94608]
[1779691086886,38.6,77334.14,0.0,-0.97637,2e-05,3.94569]
[1779691086972,38.6,77334.14,0.0,-0.97637,2e-05,3.94569]
[1779691087074,38.6,77334.14,0.0,-0.97637,2e-05,3.94531]
[1779691092268,38.59,77334.18,0.0,-0.97638,2e-05,3.94351]
[1779691094852,38.59,77334.16,0.0,-0.97639,2e-05,3.9427]
[1779691094972,38.59,77334.16,0.0,-0.97639,2e-05,3.9427]
[1779691103974,38.59,77333.2,0.0,-0.97642,2e-05,3.93808]
[1779691111839,38.58,77333.1,0.0,-0.97644,2e-05,3.93463]
[1779691111972,38.58,77333.1,0.0,-0.97644,2e-05,3.93463]
[1779691113153,38.58,77333.1,0.0,-0.97647,2e-05,3.93102]
[1779691113221,38.58,77333.1,0.0,-0.97647,2e-05,3.93102]
[1779691113308,38.58,77333.1,0.0,-0.97647,2e-05,3.93068]
[1779691117141,38.57,77332.78,0.0,-0.97648,2e-05,3.92874]
[1779691117227,38.57,77332.78,0.0,-0.97648,2e-05,3.92874]
[1779691120464,38.57,77329.09,0.0,-0.97657,2e-05,3.91671]
[1779691122065,38.57,77328.85,0.0,-0.97657,2e-05,3.91571]
[1779691122222,38.57,77328.85,0.0,-0.97657,2e-05,3.91571]
[1779691122284,38.57,77328.85,0.0,-0.97657,2e-05,3.91571]
[1779691122470,38.57,77328.85,0.0,-0.97657,2e-05,3.91571]
[1779691122478,38.57,77329.29,0.0,-0.97657,2e-05,3.91669]
[1779691127513,38.57,77329.82,0.0,-0.97657,2e-05,3.9167]
[1779691133555,38.56,77329.96,0.0,-0.97658,2e-05,3.91528]
[1779691138592,38.56,77331.83,0.0,-0.97655,2e-05,3.91917]
[1779691142475,38.55,77331.91,0.0,-0.97656,2e-05,3.91847]
[1779691142721,38.55,77331.91,0.0,-0.97656,2e-05,3.91847]
[1779691148546,38.55,77331.56,0.0,-0.97658,2e-05,3.91561]
[1779691148724,38.55,77331.56,0.0,-0.97658,2e-05,3.91561]
[1779691148863,38.55,77329.7,0.0,-0.97662,2e-05,3.90991]
[1779691148972,38.55,77329.7,0.0,-0.97662,2e-05,3.90991]
[1779691149669,38.55,77329.09,0.0,-0.97663,2e-05,3.90785]
[1779691155711,38.54,77328.76,0.0,-0.97665,2e-05,3.90517]
[1779691156199,38.54,77328.76,0.0,-0.97665,2e-05,3.90517]
[1779691156221,38.54,77328.76,0.0,-0.97665,2e-05,3.90517]
[1779691157937,38.54,77328.76,0.0,-0.97665,2e-05,3.90488]
[1779691157972,38.54,77328.76,0.0,-0.97665,2e-05,3.90488]
[1779691158732,38.54,77328.23,0.0,-0.97667,2e-05,3.90278]
[1779691163649,38.54,77327.88,0.0,-0.97668,2e-05,3.90064]
[1779691163721,38.54,77327.88,0.0,-0.97668,2e-05,3.90064]
[1779691165288,38.54,77325.23,0.0,-0.97674,2e-05,3.8927]
[1779691165472,38.54,77325.23,0.0,-0.97674,2e-05,3.8927]
[1779691165544,38.54,77321.89,0.0,-0.97681,2e-05,3.8825]
[1779691167443,38.54,77321.08,0.0,-0.97682,2e-05,3.88016]
[1779691167473,38.54,77321.08,0.0,-0.97682,2e-05,3.88016]
[1779691167795,38.54,77332.08,0.0,-0.97661,2e-05,3.91148]
[1779691169809,38.53,77334.57,0.0,-0.97656,2e-05,3.91815]
[1779691175368,38.53,77334.7,0.0,-0.97658,2e-05,3.91534]
[1779691175472,38.53,77334.7,0.0,-0.97658,2e-05,3.91534]
[1779691176861,38.53,77334.63,0.0,-0.97659,2e-05,3.91387]
[1779691176972,38.53,77334.63,0.0,-0.97659,2e-05,3.91387]
[1779691177074,38.53,77334.61,0.0,-0.97659,2e-05,3.9135]
[1779691182902,38.52,77330.94,0.0,-0.97668,2e-05,3.90099]
[1779691184426,38.52,77330.94,0.0,-0.97668,2e-05,3.90099]
[1779691184471,38.52,77330.94,0.0,-0.97668,2e-05,3.90099]
[1779691187990,38.52,77330.88,0.0,-0.97669,2e-05,3.89965]
[1779691188221,38.52,77330.88,0.0,-0.97669,2e-05,3.89965]
[1779691188272,38.52,77327.97,0.0,-0.97675,2e-05,3.89093]
[1779691189027,38.52,77327.97,0.0,-0.97675,2e-05,3.89093]
[1779691189221,38.52,77327.97,0.0,-0.97675,2e-05,3.89093]
[1779691193854,38.52,77323.44,0.0,-0.97685,2e-05,3.87653]
[1779691193971,38.52,77323.44,0.0,-0.97685,2e-05,3.87653]
[1779691194551,38.52,77323.44,0.0,-0.97685,2e-05,3.87653]
[1779691194722,38.52,77323.44,0.0,-0.97685,2e-05,3.87653]
[1779691194572,38.52,77321.73,0.0,-0.97688,2e-05,3.87134]
[1779691195993,38.52,77317.73,0.0,-0.97697,2e-05,3.85934]
[1779691201032,38.51,77314.59,0.0,-0.97704,2e-05,3.84922]
[1779691203588,38.51,77313.44,0.0,-0.97706,2e-05,3.84571]
[1779691203721,38.51,77313.44,0.0,-0.97706,2e-05,3.84571]
[1779691203689,38.51,77313.71,0.0,-0.97706,2e-05,3.84628]
[1779691206473,38.51,77312.95,0.0,-0.97708,2e-05,3.8437]
[1779691206571,38.51,77319.86,0.0,-0.97694,2e-05,3.86335]
[1779691208081,38.51,77321.69,0.0,-0.97691,2e-05,3.86814]
[1779691214128,38.51,77321.62,0.0,-0.97692,2e-05,3.86649]
[1779691216061,38.51,77321.62,0.0,-0.97692,2e-05,3.86649]
[1779691216221,38.51,77321.62,0.0,-0.97692,2e-05,3.86649]
[1779691216273,38.5,77321.62,0.0,-0.97692,2e-05,3.866]
[1779691220594,38.5,77321.62,0.0,-0.97692,2e-05,3.866]
[1779691222474,38.5,77323.42,0.0,-0.97689,2e-05,3.86999]
[1779691227780,38.5,77326.82,0.0,-0.97683,2e-05,3.87903]
[1779691227824,38.5,77326.93,0.0,-0.97683,2e-05,3.87855]
[1779691227973,38.5,77326.93,0.0,-0.97683,2e-05,3.87855]
[1779691232256,38.49,77331.2,0.0,-0.97677,2e-05,3.8873]
[1779691234472,38.49,77331.33,0.0,-0.97677,2e-05,3.88739]
[1779691237186,38.49,77332.21,0.0,-0.97676,2e-05,3.88907]
[1779691237221,38.49,77332.21,0.0,-0.97676,2e-05,3.88907]
[1779691237284,38.49,77332.21,0.0,-0.97676,2e-05,3.88878]
[1779691242326,38.49,77333.23,0.0,-0.97675,2e-05,3.8903]
[1779691247362,38.48,77335.87,0.0,-0.97671,2e-05,3.89647]
[1779691248565,38.48,77335.87,0.0,-0.97671,2e-05,3.89647]
[1779691248722,38.48,77335.87,0.0,-0.97671,2e-05,3.89647]
[1779691250383,38.48,77340.81,0.0,-0.97661,2e-05,3.90992]
[1779691252302,38.48,77342.96,0.0,-0.97657,2e-05,3.91585]
[1779691252471,38.48,77342.96,0.0,-0.97657,2e-05,3.91585]
[1779691252482,38.48,77342.96,0.0,-0.97657,2e-05,3.91585]
[1779691252721,38.48,77342.96,0.0,-0.97657,2e-05,3.91585]
[1779691252783,38.48,77343.55,0.0,-0.97656,2e-05,3.91724]
[1779691258439,38.47,77346.84,0.0,-0.97651,2e-05,3.92477]
[1779691264485,38.47,77346.71,0.0,-0.97653,2e-05,3.92232]
[1779691269858,38.47,77346.72,0.0,-0.97653,2e-05,3.92134]
[1779691269909,38.47,77347.54,0.0,-0.97652,2e-05,3.92306]
[1779691269972,38.47,77347.54,0.0,-0.97652,2e-05,3.92306]
[1779691270072,38.46,77347.54,0.0,-0.97652,2e-05,3.92272]
[1779691275564,38.46,77347.75,0.0,-0.97653,2e-05,3.92165]
[1779691278671,38.46,77347.84,0.0,-0.97654,2e-05,3.92124]
[1779691284625,38.45,77347.62,0.0,-0.97656,2e-05,3.91827]
[1779691289659,38.45,77341.44,0.0,-0.97669,2e-05,3.89868]
[1779691292336,38.45,77341.0,0.0,-0.97672,2e-05,3.89459]
[1779691292473,38.45,77341.0,0.0,-0.97672,2e-05,3.89459]
[1779691292614,38.45,77341.0,0.0,-0.97672,2e-05,3.89459]
[1779691292722,38.45,77341.0,0.0,-0.97672,2e-05,3.89459]
[1779691292822,38.45,77341.0,0.0,-0.97672,2e-05,3.8943]
[1779691297954,38.44,77338.23,0.0,-0.97679,2e-05,3.88488]
[1779691297972,38.44,77338.23,0.0,-0.97679,2e-05,3.88488]
[1779691298069,38.44,77338.23,0.0,-0.97679,2e-05,3.88488]
[1779691298223,38.44,77338.23,0.0,-0.97679,2e-05,3.88488]
[1779691298724,38.44,77338.35,0.0,-0.97679,2e-05,3.88496]
[1779691304816,38.44,77339.06,0.0,-0.97678,2e-05,3.88594]
[1779691307606,38.44,77339.46,0.0,-0.97678,2e-05,3.88656]
[1779691307721,38.44,77339.46,0.0,-0.97678,2e-05,3.88656]
[1779691307748,38.44,77339.46,0.0,-0.97678,2e-05,3.88656]
[1779691307822,38.44,77339.46,0.0,-0.97678,2e-05,3.88575]
[1779691307973,38.44,77339.46,0.0,-0.97678,2e-05,3.88575]
[1779691313493,38.43,77339.04,0.0,-0.9768,2e-05,3.88321]
[1779691316545,38.43,77338.77,0.0,-0.97681,2e-05,3.8819]
[1779691316722,38.43,77338.77,0.0,-0.97681,2e-05,3.8819]
[1779691316734,38.43,77338.77,0.0,-0.97681,2e-05,3.8819]
[1779691316809,38.43,77338.77,0.0,-0.97681,2e-05,3.88138]
[1779691316972,38.43,77338.77,0.0,-0.97681,2e-05,3.88138]
[1779691324906,38.43,77339.05,0.0,-0.97682,2e-05,3.88015]
[1779691324947,38.43,77339.05,0.0,-0.97682,2e-05,3.88015]
[1779691326992,38.43,77334.69,0.0,-0.97691,2e-05,3.86704]
[1779691327220,38.43,77334.69,0.0,-0.97691,2e-05,3.86704]
[1779691327370,38.43,77334.69,0.0,-0.97691,2e-05,3.86704]
[1779691327472,38.43,77334.69,0.0,-0.97691,2e-05,3.86704]
[1779691327926,38.42,77333.93,0.0,-0.97693,2e-05,3.86461]
[1779691332340,38.42,77333.18,0.0,-0.97695,2e-05,3.86176]
[1779691332474,38.42,77333.18,0.0,-0.97695,2e-05,3.86176]
[1779691332528,38.42,77333.18,0.0,-0.97695,2e-05,3.86176]
[1779691332722,38.42,77333.18,0.0,-0.97695,2e-05,3.86176]
[1779691332823,38.42,77332.45,0.0,-0.97697,2e-05,3.85921]
[1779691339004,38.42,77332.46,0.0,-0.97698,2e-05,3.85799]
[1779691341053,38.42,77333.59,0.0,-0.97695,2e-05,3.86104]
[1779691341117,38.42,77333.59,0.0,-0.97695,2e-05,3.86104]
[1779691341222,38.42,77333.59,0.0,-0.97695,2e-05,3.86104]
[1779691341322,38.42,77333.88,0.0,-0.97695,2e-05,3.86146]
[1779691348072,38.41,77335.9,0.0,-0.97692,2e-05,3.86577]
[1779691349435,38.41,77335.9,0.0,-0.97692,2e-05,3.86577]
[1779691349471,38.41,77335.9,0.0,-0.97692,2e-05,3.86577]
[1779691349576,38.41,77335.9,0.0,-0.97692,2e-05,3.86577]
[1779691349724,38.41,77335.9,0.0,-0.97692,2e-05,3.86577]
[1779691349823,38.41,77334.85,0.0,-0.97694,2e-05,3.86253]
[1779691353550,38.41,77332.98,0.0,-0.977,2e-05,3.8543]
[1779691353648,38.41,77332.98,0.0,-0.977,2e-05,3.8543]
[1779691353721,38.41,77332.98,0.0,-0.977,2e-05,3.8543]
[1779691353823,38.41,77332.63,0.0,-0.97701,2e-05,3.85309]
[1779691359149,38.41,77332.48,0.0,-0.97702,2e-05,3.85152]
[1779691360896,38.41,77332.48,0.0,-0.97702,2e-05,3.85152]
[1779691360964,38.41,77332.48,0.0,-0.97702,2e-05,3.85152]
[1779691360977,38.41,77332.48,0.0,-0.97702,2e-05,3.85152]
[1779691361163,38.41,77332.27,0.0,-0.97703,2e-05,3.85055]
[1779691366542,38.41,77334.85,0.0,-0.97698,2e-05,3.85724]
[1779691366723,38.41,77334.85,0.0,-0.97698,2e-05,3.85724]
[1779691366793,38.41,77334.85,0.0,-0.97698,2e-05,3.85724]
[1779691366972,38.41,77334.85,0.0,-0.97698,2e-05,3.85724]
[1779691366824,38.4,77334.87,0.0,-0.97698,2e-05,3.85711]
[1779691372242,38.4,77335.31,0.0,-0.97698,2e-05,3.85719]
[1779691374234,38.4,77335.55,0.0,-0.97698,2e-05,3.85768]
[1779691374472,38.4,77335.55,0.0,-0.97698,2e-05,3.85768]
[1779691374554,38.4,77335.55,0.0,-0.97698,2e-05,3.85768]
[1779691374722,38.4,77335.55,0.0,-0.97698,2e-05,3.85768]
[1779691374822,38.4,77335.71,0.0,-0.97697,2e-05,3.85794]
[1779691380298,38.4,77337.52,0.0,-0.97695,2e-05,3.86191]
[1779691384326,38.4,77334.27,0.0,-0.97702,2e-05,3.85169]
[1779691385071,38.4,77334.27,0.0,-0.97702,2e-05,3.85169]
[1779691385221,38.4,77334.27,0.0,-0.97702,2e-05,3.85169]
[1779691385285,38.4,77334.27,0.0,-0.97702,2e-05,3.85169]
[1779691385475,38.4,77334.27,0.0,-0.97702,2e-05,3.85169]
[1779691385572,38.4,77334.32,0.0,-0.97702,2e-05,3.85164]
[1779691391375,38.39,77333.9,0.0,-0.97704,2e-05,3.84924]
[1779691392743,38.39,77333.9,0.0,-0.97704,2e-05,3.84924]
[1779691392928,38.39,77333.9,0.0,-0.97704,2e-05,3.84924]
[1779691392971,38.39,77333.9,0.0,-0.97704,2e-05,3.84924]
[1779691392968,38.39,77332.78,0.0,-0.97706,2e-05,3.84582]
[1779691393388,38.39,77332.5,0.0,-0.97707,2e-05,3.84482]
[1779691400438,38.39,77332.55,0.0,-0.97707,2e-05,3.84366]
[1779691406480,38.39,77332.25,0.0,-0.97709,2e-05,3.84172]
[1779691410454,38.38,77332.67,0.0,-0.97708,2e-05,3.8424]
[1779691410471,38.38,77332.67,0.0,-0.97708,2e-05,3.8424]
[1779691410508,38.38,77328.36,0.0,-0.97717,2e-05,3.82984]
[1779691411270,38.38,77328.36,0.0,-0.97717,2e-05,3.82984]
[1779691411471,38.38,77328.36,0.0,-0.97717,2e-05,3.82984]
[1779691411515,38.38,77327.42,0.0,-0.9772,2e-05,3.82479]
[1779691414891,38.38,77329.74,0.0,-0.97716,2e-05,3.83115]
[1779691414970,38.38,77329.74,0.0,-0.97716,2e-05,3.83115]
[1779691417563,38.38,77333.69,0.0,-0.97708,2e-05,3.84186]
[1779691418183,38.38,77333.69,0.0,-0.97708,2e-05,3.84186]
[1779691418221,38.38,77333.69,0.0,-0.97708,2e-05,3.84186]
[1779691418570,38.38,77333.72,0.0,-0.97709,2e-05,3.84178]
[1779691419630,38.38,77333.72,0.0,-0.97709,2e-05,3.84178]
[1779691419723,38.38,77333.72,0.0,-0.97709,2e-05,3.84178]
[1779691425619,38.38,77332.4,0.0,-0.97712,2e-05,3.83683]
[1779691431661,38.38,77330.29,0.0,-0.97717,2e-05,3.82981]
[1779691432570,38.38,77330.29,0.0,-0.97717,2e-05,3.82981]
[1779691432720,38.38,77330.29,0.0,-0.97717,2e-05,3.82981]
[1779691432757,38.38,77328.24,0.0,-0.97721,2e-05,3.82378]
[1779691433081,38.38,77328.24,0.0,-0.97721,2e-05,3.82378]
[1779691433224,38.38,77328.24,0.0,-0.97721,2e-05,3.82378]
[1779691438710,38.37,77328.39,0.0,-0.97721,2e-05,3.82339]
[1779691443748,38.37,77328.37,0.0,-0.97722,2e-05,3.82265]
[1779691444425,38.37,77328.37,0.0,-0.97722,2e-05,3.82265]
[1779691444472,38.37,77328.37,0.0,-0.97722,2e-05,3.82265]
[1779691444533,38.37,77328.37,0.0,-0.97722,2e-05,3.82265]
[1779691444725,38.37,77328.37,0.0,-0.97722,2e-05,3.82265]
[1779691444753,38.37,77328.44,0.0,-0.97722,2e-05,3.82271]
[1779691450197,38.37,77327.21,0.0,-0.97725,2e-05,3.8188]
[1779691450915,38.37,77327.21,0.0,-0.97725,2e-05,3.8188]
[1779691450971,38.37,77327.21,0.0,-0.97725,2e-05,3.8188]
[1779691451045,38.37,77327.04,0.0,-0.97725,2e-05,3.81794]
[1779691451236,38.37,77327.04,0.0,-0.97725,2e-05,3.81794]
[1779691451472,38.37,77327.04,0.0,-0.97725,2e-05,3.81794]
[1779691457844,38.37,77326.85,0.0,-0.97726,2e-05,3.81654]
[1779691458602,38.37,77326.85,0.0,-0.97726,2e-05,3.81654]
[1779691458721,38.37,77326.85,0.0,-0.97726,2e-05,3.81654]
[1779691458849,38.37,77326.85,0.0,-0.97726,2e-05,3.81654]
[1779691458974,38.37,77326.85,0.0,-0.97726,2e-05,3.81654]
[1779691459072,38.37,77326.7,0.0,-0.97727,2e-05,3.81599]
[1779691466773,38.37,77326.38,0.0,-0.97727,2e-05,3.81496]
[1779691466994,38.37,77326.38,0.0,-0.97727,2e-05,3.81496]
[1779691467054,38.36,77331.04,0.0,-0.97719,2e-05,3.8275]
[1779691467226,38.36,77331.04,0.0,-0.97719,2e-05,3.8275]
[1779691467474,38.36,77331.04,0.0,-0.97719,2e-05,3.8275]
[1779691472949,38.36,77333.13,0.0,-0.97716,2e-05,3.83042]
[1779691478991,38.36,77334.41,0.0,-0.97714,2e-05,3.8332]
[1779691480285,38.36,77334.41,0.0,-0.97714,2e-05,3.8332]
[1779691480472,38.36,77334.41,0.0,-0.97714,2e-05,3.8332]
[1779691480628,38.36,77334.41,0.0,-0.97714,2e-05,3.8332]
[1779691480722,38.36,77334.41,0.0,-0.97714,2e-05,3.8332]
[1779691481005,38.36,77334.4,0.0,-0.97715,2e-05,3.83287]
[1779691487047,38.36,77334.33,0.0,-0.97715,2e-05,3.83177]
[1779691489061,38.36,77330.83,0.0,-0.97722,2e-05,3.82143]
[1779691489704,38.36,77330.83,0.0,-0.97722,2e-05,3.82143]
[1779691489722,38.36,77330.83,0.0,-0.97722,2e-05,3.82143]
[1779691489941,38.36,77330.83,0.0,-0.97722,2e-05,3.82143]
[1779691489971,38.36,77330.83,0.0,-0.97722,2e-05,3.82143]
[1779691490068,38.36,77330.75,0.0,-0.97723,2e-05,3.82106]
[1779691495103,38.35,77329.56,0.0,-0.97726,2e-05,3.817]
[1779691495415,38.35,77329.56,0.0,-0.97726,2e-05,3.817]
[1779691495470,38.35,77329.56,0.0,-0.97726,2e-05,3.817]
[1779691495594,38.35,77329.56,0.0,-0.97726,2e-05,3.817]
[1779691495721,38.35,77329.56,0.0,-0.97726,2e-05,3.817]
[1779691496110,38.35,77329.52,0.0,-0.97726,2e-05,3.81676]
[1779691501145,38.35,77329.59,0.0,-0.97726,2e-05,3.81634]
[1779691504866,38.35,77329.59,0.0,-0.97726,2e-05,3.81634]
[1779691504971,38.35,77329.59,0.0,-0.97726,2e-05,3.81634]
[1779691505070,38.35,77329.56,0.0,-0.97726,2e-05,3.81576]
[1779691505212,38.35,77329.56,0.0,-0.97726,2e-05,3.81576]
[1779691505222,38.35,77329.56,0.0,-0.97726,2e-05,3.81576]
[1779691511396,38.35,77326.89,0.0,-0.97732,2e-05,3.80767]
[1779691517257,38.35,77326.37,0.0,-0.97734,2e-05,3.80525]
[1779691521706,38.35,77326.48,0.0,-0.97734,2e-05,3.80526]
[1779691521721,38.35,77326.48,0.0,-0.97734,2e-05,3.80526]
[1779691521807,38.35,77328.28,0.0,-0.9773,2e-05,3.81031]
[1779691522263,38.35,77328.28,0.0,-0.9773,2e-05,3.81031]
[1779691522473,38.35,77328.28,0.0,-0.9773,2e-05,3.81031]
[1779691522492,38.35,77332.35,0.0,-0.97722,2e-05,3.82186]
[1779691528629,38.35,77333.83,0.0,-0.9772,2e-05,3.82545]
[1779691534376,38.34,77333.47,0.0,-0.97722,2e-05,3.8213]
[1779691538067,38.34,77333.5,0.0,-0.97722,2e-05,3.82114]
[1779691538074,38.34,77333.85,0.0,-0.97722,2e-05,3.82202]
[1779691538220,38.34,77333.85,0.0,-0.97722,2e-05,3.82202]
[1779691538634,38.34,77333.85,0.0,-0.97722,2e-05,3.82202]
[1779691538721,38.34,77333.85,0.0,-0.97722,2e-05,3.82202]
[1779691538735,38.34,77333.85,0.0,-0.97722,2e-05,3.82189]
[1779691546460,38.34,77333.35,0.0,-0.97724,2e-05,3.81947]
[1779691551873,38.34,77333.6,0.0,-0.97724,2e-05,3.81971]
[1779691551971,38.34,77333.6,0.0,-0.97724,2e-05,3.81971]
[1779691556947,38.34,77333.53,0.0,-0.97724,2e-05,3.81938]
[1779691556971,38.34,77333.53,0.0,-0.97724,2e-05,3.81938]
[1779691557092,38.34,77333.53,0.0,-0.97724,2e-05,3.81878]
[1779691560995,38.34,77331.62,0.0,-0.97728,2e-05,3.81296]
[1779691561223,38.34,77331.65,0.0,-0.97728,2e-05,3.81294]
[1779691568204,38.33,77331.69,0.0,-0.97728,2e-05,3.81294]
[1779691575664,38.33,77332.21,0.0,-0.97728,2e-05,3.81293]
[1779691577018,38.33,77332.21,0.0,-0.97728,2e-05,3.81293]
[1779691577151,38.33,77337.03,0.0,-0.97719,2e-05,3.82665]
[1779691577220,38.33,77337.03,0.0,-0.97719,2e-05,3.82665]
[1779691577592,38.33,77337.03,0.0,-0.97719,2e-05,3.82665]
[1779691577721,38.33,77337.03,0.0,-0.97719,2e-05,3.82665]
[1779691577800,38.33,77345.09,0.0,-0.97703,2e-05,3.84971]
[1779691578685,38.33,77345.86,0.0,-0.97701,2e-05,3.85176]
[1779691580699,38.33,77348.91,0.0,-0.97695,2e-05,3.8602]
[1779691582246,38.33,77350.83,0.0,-0.97692,2e-05,3.86556]
[1779691582475,38.33,77350.83,0.0,-0.97692,2e-05,3.86556]
[1779691582837,38.33,77350.83,0.0,-0.97692,2e-05,3.86556]
[1779691582972,38.33,77350.83,0.0,-0.97692,2e-05,3.86556]
[1779691583018,38.33,77350.91,0.0,-0.97692,2e-05,3.86559]
[1779691588755,38.33,77351.6,0.0,-0.97691,2e-05,3.86632]
[1779691592864,38.32,77351.7,0.0,-0.97691,2e-05,3.86619]
[1779691592970,38.32,77351.7,0.0,-0.97691,2e-05,3.86619]
[1779691594797,38.32,77360.55,0.0,-0.97675,2e-05,3.88877]
[1779691595804,38.32,77362.34,0.0,-0.97672,2e-05,3.89372]
[1779691598768,38.32,77362.62,0.0,-0.97672,2e-05,3.89401]
[1779691598971,38.32,77362.62,0.0,-0.97672,2e-05,3.89401]
[1779691599072,38.32,77362.85,0.0,-0.97671,2e-05,3.89441]
[1779691599445,38.32,77362.85,0.0,-0.97671,2e-05,3.89441]
[1779691599471,38.32,77362.85,0.0,-0.97671,2e-05,3.89441]
[1779691604867,38.32,77365.7,0.0,-0.97667,2e-05,3.90103]
[1779691610220,38.31,77365.6,0.0,-0.97668,2e-05,3.89961]
[1779691614427,38.31,77365.59,0.0,-0.97669,2e-05,3.89817]
[1779691614471,38.31,77365.59,0.0,-0.97669,2e-05,3.89817]
[1779691614943,38.31,77365.63,0.0,-0.97669,2e-05,3.89799]
[1779691615477,38.31,77365.63,0.0,-0.97669,2e-05,3.89799]
[1779691615724,38.31,77365.63,0.0,-0.97669,2e-05,3.89799]
[1779691619978,38.3,77375.29,0.0,-0.9765,2e-05,3.92474]
[1779691620985,38.3,77395.55,0.0,-0.97609,2e-05,3.98403]
[1779691621993,38.3,77405.05,0.0,-0.97589,2e-05,4.01178]
[1779691623001,38.3,77406.46,0.0,-0.97587,2e-05,4.01547]
[1779691625275,38.3,77406.31,0.0,-0.97588,2e-05,4.01401]
[1779691625470,38.3,77406.31,0.0,-0.97588,2e-05,4.01401]
[1779691626023,38.3,77408.42,0.0,-0.97584,2e-05,4.01979]
[1779691627030,38.3,77412.92,0.0,-0.97574,2e-05,4.0327]
[1779691628037,38.3,77416.46,0.0,-0.97567,2e-05,4.04274]
[1779691630052,38.29,77426.52,0.0,-0.97547,2e-05,4.07181]
[1779691631059,38.29,77434.37,0.0,-0.97531,2e-05,4.09487]
[1779691632066,38.29,77435.18,0.0,-0.97529,2e-05,4.09667]
[1779691636582,38.28,77434.55,0.0,-0.97533,2e-05,4.09213]
[1779691636723,38.28,77434.55,0.0,-0.97533,2e-05,4.09213]
[1779691637101,38.28,77434.65,0.0,-0.97533,2e-05,4.09178]
[1779691638732,38.28,77434.71,0.0,-0.97533,2e-05,4.0913]
[1779691638972,38.28,77434.71,0.0,-0.97533,2e-05,4.0913]
[1779691644150,38.27,77435.49,0.0,-0.97534,2e-05,4.08971]
[1779691647171,38.27,77437.81,0.0,-0.97531,2e-05,4.09473]
[1779691648680,38.26,77437.75,0.0,-0.97532,2e-05,4.09387]
[1779691648720,38.26,77437.75,0.0,-0.97532,2e-05,4.09387]
[1779691649185,38.26,77435.38,0.0,-0.97537,2e-05,4.08603]
[1779691651199,38.26,77433.41,0.0,-0.97544,2e-05,4.07646]
[1779691652206,38.26,77426.4,0.0,-0.97559,2e-05,4.05472]
[1779691653213,38.26,77423.22,0.0,-0.97566,2e-05,4.04457]
[1779691653621,38.26,77423.22,0.0,-0.97566,2e-05,4.04457]
[1779691653721,38.26,77423.22,0.0,-0.97566,2e-05,4.04457]
[1779691654220,38.26,77416.14,0.0,-0.97581,2e-05,4.0228]
[1779691655227,38.25,77412.46,0.0,-0.97589,2e-05,4.01124]
[1779691655639,38.25,77412.46,0.0,-0.97589,2e-05,4.01124]
[1779691655721,38.25,77412.46,0.0,-0.97589,2e-05,4.01124]
[1779691658248,38.25,77412.87,0.0,-0.9759,2e-05,4.01085]
[1779691659255,38.25,77418.69,0.0,-0.97578,2e-05,4.0277]
[1779691660605,38.25,77419.06,0.0,-0.97578,2e-05,4.02827]
[1779691660722,38.25,77419.06,0.0,-0.97578,2e-05,4.02827]
[1779691662276,38.25,77411.28,0.0,-0.97595,2e-05,4.00396]
[1779691663283,38.24,77408.44,0.0,-0.97601,2e-05,3.99496]
[1779691664290,38.24,77408.66,0.0,-0.97601,2e-05,3.99511]
[1779691664331,38.24,77408.66,0.0,-0.97601,2e-05,3.99511]
[1779691664477,38.24,77408.66,0.0,-0.97601,2e-05,3.99511]
[1779691665297,38.24,77408.64,0.0,-0.97601,2e-05,3.99455]
[1779691668314,38.24,77407.68,0.0,-0.97604,2e-05,3.99073]
[1779691668474,38.24,77407.68,0.0,-0.97604,2e-05,3.99073]
[1779691670535,38.24,77404.42,0.0,-0.97611,2e-05,3.9801]
[1779691670720,38.24,77404.42,0.0,-0.97611,2e-05,3.9801]
[1779691670910,38.23,77404.31,0.0,-0.97612,2e-05,3.97885]
[1779691676742,38.23,77405.93,0.0,-0.9761,2e-05,3.98185]
[1779691676971,38.23,77405.93,0.0,-0.9761,2e-05,3.98185]
[1779691679304,38.23,77405.72,0.0,-0.97611,2e-05,3.98034]
[1779691679470,38.23,77405.81,0.0,-0.97611,2e-05,3.98015]
[1779691679512,38.22,77405.81,0.0,-0.97612,2e-05,3.97926]
[1779691683138,38.22,77405.98,0.0,-0.97612,2e-05,3.97932]
[1779691683223,38.22,77405.98,0.0,-0.97612,2e-05,3.97932]
[1779691685438,38.22,77410.18,0.0,-0.97605,2e-05,3.98956]
[1779691686414,38.22,77410.18,0.0,-0.97605,2e-05,3.98956]
[1779691686470,38.22,77410.18,0.0,-0.97605,2e-05,3.98956]
[1779691686516,38.22,77410.66,0.0,-0.97604,2e-05,3.99053]
[1779691692487,38.21,77412.66,0.0,-0.97602,2e-05,3.99373]
[1779691695147,38.21,77412.62,0.0,-0.97602,2e-05,3.99316]
[1779691695222,38.21,77412.62,0.0,-0.97602,2e-05,3.99316]
[1779691700545,38.2,77412.73,0.0,-0.97604,2e-05,3.99038]
[1779691706333,38.2,77411.44,0.0,-0.97608,2e-05,3.98482]
[1779691706473,38.2,77411.0,0.0,-0.9761,2e-05,3.9831]
[1779691707720,38.2,77410.65,0.0,-0.97611,2e-05,3.98164]
[1779691707971,38.2,77410.65,0.0,-0.97611,2e-05,3.98164]
[1779691708072,38.19,77406.14,0.0,-0.9762,2e-05,3.96786]
[1779691710039,38.19,77404.83,0.0,-0.97623,2e-05,3.9636]
[1779691710223,38.19,77404.83,0.0,-0.97623,2e-05,3.9636]
[1779691716026,38.19,77403.41,0.0,-0.97629,2e-05,3.95528]
[1779691716171,38.19,77403.41,0.0,-0.97629,2e-05,3.95528]
[1779691716657,38.19,77396.21,0.0,-0.97644,2e-05,3.93298]
[1779691719446,38.19,77394.34,0.0,-0.97649,2e-05,3.92684]
[1779691719472,38.19,77394.34,0.0,-0.97649,2e-05,3.92684]
[1779691719678,38.18,77393.99,0.0,-0.9765,2e-05,3.92549]
[1779691721272,38.18,77393.99,0.0,-0.9765,2e-05,3.92549]
[1779691721473,38.18,77393.67,0.0,-0.97651,2e-05,3.92423]
[1779691724167,38.18,77388.62,0.0,-0.97662,2e-05,3.90847]
[1779691724412,38.18,77388.62,0.0,-0.97662,2e-05,3.90847]
[1779691724471,38.18,77388.62,0.0,-0.97662,2e-05,3.90847]
[1779691727288,38.18,77384.99,0.0,-0.97669,2e-05,3.89727]
[1779691727471,38.18,77382.39,0.0,-0.97675,2e-05,3.8894]
[1779691727734,38.18,77381.55,0.0,-0.97677,2e-05,3.88668]
[1779691732769,38.18,77381.7,0.0,-0.97677,2e-05,3.88579]
[1779691737804,38.17,77381.6,0.0,-0.97679,2e-05,3.88416]
[1779691740469,38.17,77381.41,0.0,-0.97679,2e-05,3.88307]
[1779691745861,38.17,77381.21,0.0,-0.97681,2e-05,3.88089]
[1779691750896,38.16,77380.83,0.0,-0.97683,2e-05,3.87845]
[1779691756310,38.16,77379.6,0.0,-0.97686,2e-05,3.87382]
[1779691756472,38.16,77379.42,0.0,-0.97686,2e-05,3.87304]
[1779691756937,38.16,77379.66,0.0,-0.97686,2e-05,3.87348]
[1779691761972,38.16,77380.48,0.0,-0.97685,2e-05,3.87458]
[1779691771035,38.15,77380.67,0.0,-0.97688,2e-05,3.87059]
[1779691776071,38.15,77380.75,0.0,-0.97689,2e-05,3.86957]
[1779691784126,38.14,77380.73,0.0,-0.9769,2e-05,3.86751]
[1779691790168,38.14,77380.45,0.0,-0.97692,2e-05,3.8652]
[1779691793192,38.14,77375.25,0.0,-0.97703,2e-05,3.84937]
[1779691798227,38.14,77370.39,0.0,-0.97713,2e-05,3.83425]
[1779691803262,38.13,77368.32,0.0,-0.97718,2e-05,3.82735]
[1779691808297,38.13,77365.7,0.0,-0.97724,2e-05,3.81888]
[1779691812471,38.13,77364.48,0.0,-0.97727,2e-05,3.81468]
[1779691822395,38.12,77362.03,0.0,-0.97733,2e-05,3.80592]
[1779691825321,38.12,77361.63,0.0,-0.97734,2e-05,3.80443]
[1779691825422,38.12,77361.63,0.0,-0.97734,2e-05,3.80427]
[1779691825470,38.12,77361.63,0.0,-0.97734,2e-05,3.80427]
[1779691826470,38.12,77361.09,0.0,-0.97735,2e-05,3.80255]
[1779691832465,38.12,77361.33,0.0,-0.97737,2e-05,3.80006]
[1779691838114,38.12,77361.74,0.0,-0.97736,2e-05,3.80058]
[1779691838222,38.12,77361.74,0.0,-0.97736,2e-05,3.80058]
[1779691838225,38.12,77361.74,0.0,-0.97736,2e-05,3.80058]
[1779691838322,38.12,77362.07,0.0,-0.97736,2e-05,3.8012]
[1779691841527,38.12,77369.59,0.0,-0.97721,2e-05,3.82236]
[1779691842748,38.12,77369.59,0.0,-0.97721,2e-05,3.82236]
[1779691842876,38.12,77369.59,0.0,-0.97721,2e-05,3.82236]
[1779691842969,38.12,77369.59,0.0,-0.97721,2e-05,3.82236]
[1779691843071,38.12,77373.32,0.0,-0.97714,2e-05,3.83276]
[1779691848578,38.11,77375.04,0.0,-0.97711,2e-05,3.83664]
[1779691849948,38.11,77375.04,0.0,-0.97711,2e-05,3.83664]
[1779691849972,38.11,77375.04,0.0,-0.97711,2e-05,3.83664]
[1779691850005,38.11,77375.04,0.0,-0.97711,2e-05,3.83664]
[1779691850220,38.11,77375.04,0.0,-0.97711,2e-05,3.83664]
[1779691850321,38.11,77375.22,0.0,-0.97711,2e-05,3.83672]
[1779691858290,38.11,77375.08,0.0,-0.97712,2e-05,3.83526]
[1779691860906,38.11,77370.06,0.0,-0.97723,2e-05,3.81955]
[1779691861670,38.11,77366.18,0.0,-0.97731,2e-05,3.8082]
[1779691862782,38.11,77366.18,0.0,-0.97731,2e-05,3.8082]
[1779691862971,38.11,77366.18,0.0,-0.97731,2e-05,3.8082]
[1779691863151,38.11,77366.18,0.0,-0.97731,2e-05,3.8082]
[1779691863220,38.11,77366.18,0.0,-0.97731,2e-05,3.8082]
[1779691863252,38.11,77361.72,0.0,-0.9774,2e-05,3.79523]
[1779691869726,38.1,77359.62,0.0,-0.97745,2e-05,3.78839]
[1779691872944,38.1,77357.78,0.0,-0.97749,2e-05,3.7829]
[1779691872972,38.1,77357.78,0.0,-0.97749,2e-05,3.7829]
[1779691873181,38.1,77357.78,0.0,-0.97749,2e-05,3.7829]
[1779691873220,38.1,77357.78,0.0,-0.97749,2e-05,3.7829]
[1779691873282,38.1,77358.03,0.0,-0.97748,2e-05,3.78351]
[1779691878789,38.1,77358.01,0.0,-0.97749,2e-05,3.78286]
[1779691883824,38.1,77357.91,0.0,-0.97749,2e-05,3.7821]
[1779691888859,38.1,77357.92,0.0,-0.9775,2e-05,3.78166]
[1779691892520,38.1,77357.88,0.0,-0.9775,2e-05,3.78136]
[1779691892532,38.1,77357.88,0.0,-0.9775,2e-05,3.78136]
[1779691892722,38.1,77357.88,0.0,-0.9775,2e-05,3.78136]
[1779691892824,38.1,77357.88,0.0,-0.97751,2e-05,3.77899]
[1779691897922,38.1,77357.95,0.0,-0.97751,2e-05,3.77874]
[1779691903967,38.1,77358.01,0.0,-0.97752,2e-05,3.7784]
[1779691905684,38.1,77358.01,0.0,-0.97752,2e-05,3.7784]
[1779691905721,38.1,77358.01,0.0,-0.97752,2e-05,3.7784]
[1779691905779,38.1,77358.01,0.0,-0.97752,2e-05,3.7784]
[1779691905969,38.1,77358.01,0.0,-0.97752,2e-05,3.7784]
[1779691905972,38.1,77358.01,0.0,-0.97752,2e-05,3.77823]
[1779691911015,38.09,77357.77,0.0,-0.97753,2e-05,3.77712]
[1779691913826,38.09,77357.94,0.0,-0.97752,2e-05,3.77744]
[1779691913882,38.09,77357.94,0.0,-0.97752,2e-05,3.77744]
[1779691913972,38.09,77357.94,0.0,-0.97752,2e-05,3.77744]
[1779691914036,38.09,77358.13,0.0,-0.97752,2e-05,3.7779]
[1779691922092,38.09,77358.23,0.0,-0.97752,2e-05,3.77751]
[1779691927546,38.09,77358.26,0.0,-0.97752,2e-05,3.77743]
[1779691927719,38.09,77358.33,0.0,-0.97752,2e-05,3.77738]
[1779691928872,38.09,77358.33,0.0,-0.97752,2e-05,3.7773]
[1779691928970,38.09,77358.33,0.0,-0.97752,2e-05,3.7773]
[1779691929144,38.09,77358.28,0.0,-0.97753,2e-05,3.77707]
[1779691931158,38.09,77353.73,0.0,-0.97762,2e-05,3.7639]
[1779691931620,38.09,77353.73,0.0,-0.97762,2e-05,3.7639]
[1779691931721,38.09,77353.73,0.0,-0.97762,2e-05,3.7639]
[1779691932165,38.09,77349.27,0.0,-0.97771,2e-05,3.75113]
[1779691935567,38.09,77349.06,0.0,-0.97771,2e-05,3.75045]
[1779691935721,38.09,77349.02,0.0,-0.97771,2e-05,3.7503]
[1779691936193,38.09,77349.16,0.0,-0.97771,2e-05,3.75066]
[1779691939214,38.09,77344.87,0.0,-0.97779,2e-05,3.73834]
[1779691939953,38.09,77344.87,0.0,-0.97779,2e-05,3.73834]
[1779691939972,38.09,77344.87,0.0,-0.97779,2e-05,3.73834]
[1779691947269,38.09,77343.54,0.0,-0.97782,2e-05,3.73446]
[1779691948277,38.09,77347.43,0.0,-0.97775,2e-05,3.74549]
[1779691949476,38.09,77347.43,0.0,-0.97775,2e-05,3.74549]
[1779691949519,38.09,77347.43,0.0,-0.97775,2e-05,3.74549]
[1779691949503,38.09,77349.85,0.0,-0.9777,2e-05,3.75233]
[1779691949721,38.09,77349.85,0.0,-0.9777,2e-05,3.75233]
[1779691959354,38.09,77350.11,0.0,-0.97771,2e-05,3.75035]
[1779691964537,38.09,77349.03,0.0,-0.97773,2e-05,3.74707]
[1779691964573,38.09,77349.17,0.0,-0.97773,2e-05,3.74742]
[1779691964722,38.09,77349.17,0.0,-0.97773,2e-05,3.74742]
[1779691970435,38.09,77348.63,0.0,-0.97774,2e-05,3.74562]
[1779691974684,38.09,77349.54,0.0,-0.97773,2e-05,3.74804]
[1779691974688,38.09,77349.54,0.0,-0.97773,2e-05,3.74804]
[1779691974720,38.09,77349.54,0.0,-0.97773,2e-05,3.74804]
[1779691975470,38.09,77352.04,0.0,-0.97768,2e-05,3.75511]
[1779691976477,38.09,77357.06,0.0,-0.97758,2e-05,3.76937]
[1779691977417,38.09,77357.06,0.0,-0.97758,2e-05,3.76937]
[1779691977470,38.09,77357.06,0.0,-0.97758,2e-05,3.76937]
[1779691977484,38.09,77357.71,0.0,-0.97757,2e-05,3.77115]
[1779691985539,38.08,77357.38,0.0,-0.97758,2e-05,3.76953]
[1779691988136,38.08,77357.38,0.0,-0.97758,2e-05,3.76953]
[1779691991660,38.08,77357.35,0.0,-0.97758,2e-05,3.7692]
[1779691991709,38.08,77357.35,0.0,-0.97758,2e-05,3.7692]
[1779691991720,38.08,77357.35,0.0,-0.97758,2e-05,3.7692]
[1779691991755,38.08,77357.35,0.0,-0.97758,2e-05,3.76889]
[1779691997624,38.08,77357.32,0.0,-0.97758,2e-05,3.76843]
[1779692002659,38.08,77356.21,0.0,-0.97761,2e-05,3.76491]
[1779692004123,38.08,77356.21,0.0,-0.97761,2e-05,3.76491]
[1779692004127,38.08,77356.21,0.0,-0.97761,2e-05,3.76491]
[1779692004221,38.08,77356.21,0.0,-0.97761,2e-05,3.76491]
[1779692004321,38.08,77355.83,0.0,-0.97762,2e-05,3.7637]
[1779692009440,38.08,77355.54,0.0,-0.97762,2e-05,3.7627]
[1779692009470,38.08,77355.54,0.0,-0.97762,2e-05,3.7627]
[1779692009486,38.08,77354.2,0.0,-0.97765,2e-05,3.75877]
[1779692014289,38.08,77354.74,0.0,-0.97765,2e-05,3.75798]
[1779692014364,38.08,77354.74,0.0,-0.97765,2e-05,3.75798]
[1779692014473,38.08,77354.74,0.0,-0.97765,2e-05,3.75798]
[1779692014563,38.08,77355.32,0.0,-0.97764,2e-05,3.75953]
[1779692019778,38.08,77355.91,0.0,-0.97763,2e-05,3.76088]
[1779692023533,38.08,77356.18,0.0,-0.97763,2e-05,3.7616]
[1779692023539,38.08,77356.18,0.0,-0.97763,2e-05,3.7616]
[1779692023589,38.08,77358.83,0.0,-0.97758,2e-05,3.76906]
[1779692023723,38.08,77358.83,0.0,-0.97758,2e-05,3.76906]
[1779692023806,38.08,77362.25,0.0,-0.97751,2e-05,3.77877]
[1779692025820,38.08,77365.55,0.0,-0.97745,2e-05,3.78806]
[1779692027320,38.08,77365.55,0.0,-0.97745,2e-05,3.78806]
[1779692027371,38.08,77365.55,0.0,-0.97745,2e-05,3.78806]
[1779692027472,38.08,77365.55,0.0,-0.97745,2e-05,3.78806]
[1779692027572,38.08,77368.28,0.0,-0.97739,2e-05,3.7958]
[1779692032869,38.08,77370.44,0.0,-0.97735,2e-05,3.80131]
[1779692037904,38.07,77371.33,0.0,-0.97734,2e-05,3.80326]
[1779692041333,38.07,77373.33,0.0,-0.9773,2e-05,3.80878]
[1779692041337,38.07,77373.33,0.0,-0.9773,2e-05,3.80878]
[1779692041472,38.07,77373.33,0.0,-0.9773,2e-05,3.80878]
[1779692041575,38.07,77373.51,0.0,-0.9773,2e-05,3.80917]
[1779692047974,38.07,77374.17,0.0,-0.97729,2e-05,3.81016]
[1779692056551,38.07,77374.12,0.0,-0.9773,2e-05,3.80951]
[1779692056558,38.07,77374.12,0.0,-0.9773,2e-05,3.80951]
[1779692056652,38.07,77374.12,0.0,-0.9773,2e-05,3.80901]
[1779692056722,38.07,77374.12,0.0,-0.9773,2e-05,3.80901]
[1779692058107,38.07,77374.12,0.0,-0.9773,2e-05,3.80901]
[1779692064086,38.07,77374.81,0.0,-0.97729,2e-05,3.81003]
[1779692069120,38.06,77374.77,0.0,-0.9773,2e-05,3.80931]
[1779692071386,38.06,77374.23,0.0,-0.97731,2e-05,3.80764]
[1779692071429,38.06,77374.23,0.0,-0.97731,2e-05,3.80764]
[1779692071470,38.06,77374.23,0.0,-0.97731,2e-05,3.80764]
[1779692071487,38.06,77374.55,0.0,-0.97732,2e-05,3.80624]
[1779692077179,38.06,77374.45,0.0,-0.97732,2e-05,3.80526]
[1779692081365,38.06,77374.57,0.0,-0.97732,2e-05,3.80527]
[1779692081367,38.06,77374.57,0.0,-0.97732,2e-05,3.80527]
[1779692081472,38.06,77374.57,0.0,-0.97732,2e-05,3.80527]
[1779692081571,38.06,77374.57,0.0,-0.97732,2e-05,3.80516]
[1779692091276,38.06,77371.81,0.0,-0.97739,2e-05,3.7961]
[1779692092816,38.06,77371.42,0.0,-0.9774,2e-05,3.79489]
[1779692092821,38.06,77371.42,0.0,-0.9774,2e-05,3.79489]
[1779692092974,38.06,77371.42,0.0,-0.9774,2e-05,3.79489]
[1779692093290,38.06,77370.94,0.0,-0.97741,2e-05,3.79341]
[1779692099334,38.06,77371.96,0.0,-0.97739,2e-05,3.79576]
[1779692102364,38.06,77371.06,0.0,-0.97741,2e-05,3.79297]
[1779692102463,38.06,77371.06,0.0,-0.97741,2e-05,3.79297]
[1779692102506,38.06,77371.06,0.0,-0.97741,2e-05,3.79297]
[1779692102564,38.06,77365.75,0.0,-0.97752,2e-05,3.77764]
[1779692106118,38.06,77363.99,0.0,-0.97755,2e-05,3.7724]
[1779692106221,38.06,77363.99,0.0,-0.97755,2e-05,3.7724]
[1779692106384,38.06,77360.85,0.0,-0.97761,2e-05,3.76336]
[1779692107497,38.06,77360.85,0.0,-0.97761,2e-05,3.76336]
[1779692107720,38.06,77360.85,0.0,-0.97761,2e-05,3.76336]
[1779692107573,38.06,77361.21,0.0,-0.97761,2e-05,3.76434]
[1779692108399,38.06,77361.19,0.0,-0.97761,2e-05,3.76424]
[1779692113265,38.05,77361.12,0.0,-0.97761,2e-05,3.76386]
[1779692114670,38.05,77362.07,0.0,-0.97759,2e-05,3.76653]
[1779692114721,38.05,77362.07,0.0,-0.97759,2e-05,3.76653]
[1779692121489,38.05,77360.98,0.0,-0.97762,2e-05,3.763]
[1779692122209,38.05,77360.98,0.0,-0.97762,2e-05,3.763]
[1779692122220,38.05,77360.98,0.0,-0.97762,2e-05,3.763]
[1779692122263,38.05,77360.98,0.0,-0.97762,2e-05,3.763]
[1779692122471,38.05,77360.98,0.0,-0.97762,2e-05,3.763]
[1779692122496,38.05,77360.5,0.0,-0.97763,2e-05,3.76158]
[1779692127531,38.05,77358.97,0.0,-0.97766,2e-05,3.75702]
[1779692129100,38.05,77358.97,0.0,-0.97766,2e-05,3.75702]
[1779692129112,38.05,77358.97,0.0,-0.97766,2e-05,3.75702]
[1779692129221,38.05,77358.97,0.0,-0.97766,2e-05,3.75702]
[1779692129545,38.05,77358.73,0.0,-0.97766,2e-05,3.75626]
[1779692134579,38.05,77358.15,0.0,-0.97769,2e-05,3.75226]
[1779692140622,38.05,77358.35,0.0,-0.97769,2e-05,3.75266]
[1779692144866,38.05,77358.17,0.0,-0.97769,2e-05,3.75203]
[1779692144932,38.05,77358.17,0.0,-0.97769,2e-05,3.75203]
[1779692144970,38.05,77358.17,0.0,-0.97769,2e-05,3.75203]
[1779692145035,38.05,77358.17,0.0,-0.97769,2e-05,3.752]
[1779692148553,38.05,77357.64,0.0,-0.9777,2e-05,3.75043]
[1779692148722,38.05,77357.64,0.0,-0.9777,2e-05,3.75043]
[1779692148811,38.05,77358.1,0.0,-0.97769,2e-05,3.75172]
[1779692148970,38.05,77358.1,0.0,-0.97769,2e-05,3.75172]
[1779692149685,38.05,77360.09,0.0,-0.97765,2e-05,3.75737]
[1779692154421,38.05,77360.31,0.0,-0.97765,2e-05,3.75785]
[1779692154470,38.05,77360.31,0.0,-0.97765,2e-05,3.75785]
[1779692159755,38.05,77360.13,0.0,-0.97766,2e-05,3.7571]
[1779692163084,38.05,77362.34,0.0,-0.97761,2e-05,3.7633]
[1779692163089,38.05,77362.34,0.0,-0.97761,2e-05,3.7633]
[1779692163220,38.05,77362.34,0.0,-0.97761,2e-05,3.7633]
[1779692163787,38.05,77365.48,0.0,-0.97755,2e-05,3.77224]
[1779692168822,38.05,77365.78,0.0,-0.97755,2e-05,3.7728]
[1779692174097,38.05,77365.54,0.0,-0.97755,2e-05,3.77186]
[1779692179274,38.05,77365.54,0.0,-0.97756,2e-05,3.77157]
[1779692179472,38.05,77365.54,0.0,-0.97756,2e-05,3.77157]
[1779692179487,38.05,77365.63,0.0,-0.97755,2e-05,3.77171]
[1779692183486,38.05,77365.47,0.0,-0.97756,2e-05,3.77115]
[1779692188962,38.05,77365.72,0.0,-0.97756,2e-05,3.77143]
[1779692193398,38.05,77365.64,0.0,-0.97757,2e-05,3.76886]
[1779692193470,38.05,77365.64,0.0,-0.97757,2e-05,3.76886]
[1779692196789,38.05,77365.6,0.0,-0.97757,2e-05,3.7686]
[1779692196972,38.05,77365.66,0.0,-0.97757,2e-05,3.76872]
[1779692197019,38.05,77364.94,0.0,-0.97759,2e-05,3.76662]
[1779692200096,38.05,77364.96,0.0,-0.97759,2e-05,3.76659]
[1779692200221,38.05,77364.96,0.0,-0.97759,2e-05,3.76659]
[1779692206082,38.04,77365.54,0.0,-0.97758,2e-05,3.76794]
[1779692209572,38.04,77365.23,0.0,-0.97758,2e-05,3.76697]
[1779692209614,38.04,77365.23,0.0,-0.97758,2e-05,3.76697]
[1779692209721,38.04,77365.23,0.0,-0.97758,2e-05,3.76697]
[1779692209779,38.04,77364.97,0.0,-0.97759,2e-05,3.76618]
[1779692211118,38.04,77360.39,0.0,-0.97768,2e-05,3.75302]
[1779692212125,38.04,77356.56,0.0,-0.97776,2e-05,3.74209]
[1779692217676,38.04,77355.2,0.0,-0.97778,2e-05,3.73823]
[1779692217679,38.04,77355.2,0.0,-0.97778,2e-05,3.73823]
[1779692217720,38.04,77355.2,0.0,-0.97778,2e-05,3.73823]
[1779692217728,38.04,77354.75,0.0,-0.97779,2e-05,3.73696]
[1779692223212,38.04,77353.84,0.0,-0.97781,2e-05,3.7344]
[1779692223221,38.04,77353.84,0.0,-0.97781,2e-05,3.7344]
[1779692223266,38.04,77352.59,0.0,-0.97784,2e-05,3.73086]
[1779692225217,38.04,77349.56,0.0,-0.97789,2e-05,3.72229]
[1779692227231,38.04,77340.29,0.0,-0.97808,2e-05,3.69614]
[1779692227886,38.04,77340.29,0.0,-0.97808,2e-05,3.69614]
[1779692227950,38.04,77340.29,0.0,-0.97808,2e-05,3.69614]
[1779692227971,38.04,77340.29,0.0,-0.97808,2e-05,3.69614]
[1779692228238,38.04,77334.62,0.0,-0.97818,2e-05,3.68025]
[1779692232266,38.05,77337.71,0.0,-0.97812,2e-05,3.68932]
[1779692233655,38.05,77337.71,0.0,-0.97812,2e-05,3.68932]
[1779692233710,38.05,77337.71,0.0,-0.97812,2e-05,3.68932]
[1779692233721,38.05,77337.71,0.0,-0.97812,2e-05,3.68932]
[1779692233809,38.05,77341.05,0.0,-0.97806,2e-05,3.69881]
[1779692235287,38.05,77343.88,0.0,-0.978,2e-05,3.7069]
[1779692237301,38.05,77345.95,0.0,-0.97796,2e-05,3.71282]
[1779692240338,38.05,77344.23,0.0,-0.97799,2e-05,3.70801]
[1779692240445,38.05,77344.23,0.0,-0.97799,2e-05,3.70801]
[1779692240470,38.05,77344.23,0.0,-0.97799,2e-05,3.70801]
[1779692240589,38.05,77340.68,0.0,-0.97806,2e-05,3.69802]
[1779692241329,38.05,77338.6,0.0,-0.9781,2e-05,3.69221]
[1779692244286,38.05,77337.93,0.0,-0.97811,2e-05,3.69043]
[1779692245104,38.05,77336.55,0.0,-0.97814,2e-05,3.6866]
[1779692245221,38.05,77336.55,0.0,-0.97814,2e-05,3.6866]
[1779692249372,38.05,77334.42,0.0,-0.97818,2e-05,3.68086]
[1779692255428,38.05,77333.64,0.0,-0.9782,2e-05,3.67692]
[1779692260463,38.05,77331.62,0.0,-0.97824,2e-05,3.67161]
[1779692266506,38.05,77330.99,0.0,-0.97825,2e-05,3.6704]
[1779692271541,38.05,77330.54,0.0,-0.97825,2e-05,3.66967]
[1779692275569,38.05,77326.48,0.0,-0.97833,2e-05,3.65875]
[1779692276576,38.05,77324.23,0.0,-0.97837,2e-05,3.65259]
[1779692281615,38.06,77323.26,0.0,-0.97839,2e-05,3.65059]
[1779692286650,38.06,77323.82,0.0,-0.97837,2e-05,3.65288]
[1779692291685,38.06,77321.71,0.0,-0.97841,2e-05,3.64771]
[1779692296720,38.06,77320.92,0.0,-0.97842,2e-05,3.64627]
[1779692299741,38.06,77317.61,0.0,-0.97848,2e-05,3.6375]
[1779692302762,38.06,77315.87,0.0,-0.97851,2e-05,3.63316]
[1779692307797,38.07,77315.93,0.0,-0.9785,2e-05,3.63419]
[1779692309256,38.07,77316.56,0.0,-0.97849,2e-05,3.63612]
[1779692309471,38.07,77316.56,0.0,-0.97849,2e-05,3.63612]
[1779692309811,38.07,77316.57,0.0,-0.97848,2e-05,3.63631]
[1779692314854,38.07,77315.34,0.0,-0.97851,2e-05,3.6316]
[1779692319890,38.07,77314.45,0.0,-0.97851,2e-05,3.63154]
[1779692324925,38.09,77315.2,0.0,-0.97844,2e-05,3.64171]
[1779692329961,38.11,77317.98,0.0,-0.97834,2e-05,3.65648]
[1779692334996,38.11,77317.76,0.0,-0.97834,2e-05,3.65646]
[1779692341723,38.12,77317.85,0.0,-0.97833,2e-05,3.65721]
[1779692341823,38.12,77323.23,0.0,-0.97823,2e-05,3.67265]
[1779692344059,38.12,77325.5,0.0,-0.97818,2e-05,3.6792]
[1779692349093,38.12,77325.5,0.0,-0.97818,2e-05,3.67966]
[1779692354129,38.12,77326.29,0.0,-0.97816,2e-05,3.6824]
[1779692355704,38.12,77326.29,0.0,-0.97816,2e-05,3.6824]
[1779692355721,38.12,77326.29,0.0,-0.97816,2e-05,3.6824]
[1779692355822,38.12,77326.52,0.0,-0.97816,2e-05,3.68313]
[1779692356473,38.12,77326.52,0.0,-0.97816,2e-05,3.68313]
[1779692362185,38.12,77326.47,0.0,-0.97815,2e-05,3.68355]
[1779692366213,38.12,77330.13,0.0,-0.97808,2e-05,3.69416]
[1779692367990,38.12,77330.13,0.0,-0.97808,2e-05,3.69416]
[1779692367220,38.12,77333.95,0.0,-0.978,2e-05,3.70498]
[1779692368220,38.12,77333.95,0.0,-0.978,2e-05,3.70498]
[1779692368374,38.12,77333.95,0.0,-0.978,2e-05,3.70498]
[1779692368469,38.12,77333.95,0.0,-0.978,2e-05,3.70498]
[1779692368475,38.12,77334.82,0.0,-0.97799,2e-05,3.70748]
[1779692372255,38.12,77337.65,0.0,-0.97794,2e-05,3.71344]
[1779692373180,38.12,77337.65,0.0,-0.97794,2e-05,3.71344]
[1779692378714,38.12,77337.74,0.0,-0.97794,2e-05,3.71385]
[1779692378720,38.12,77337.74,0.0,-0.97794,2e-05,3.71385]
[1779692384552,38.12,77339.76,0.0,-0.9779,2e-05,3.71974]
[1779692384712,38.12,77339.76,0.0,-0.9779,2e-05,3.71974]
[1779692384723,38.12,77339.76,0.0,-0.9779,2e-05,3.71974]
[1779692384758,38.12,77338.97,0.0,-0.97792,2e-05,3.71753]
[1779692390381,38.12,77339.03,0.0,-0.97791,2e-05,3.71788]
[1779692393042,38.12,77338.27,0.0,-0.97793,2e-05,3.71581]
[1779692393221,38.12,77338.27,0.0,-0.97793,2e-05,3.71581]
[1779692393406,38.12,77338.27,0.0,-0.97793,2e-05,3.71581]
[1779692393471,38.12,77338.27,0.0,-0.97793,2e-05,3.71581]
[1779692393572,38.12,77338.46,0.0,-0.97792,2e-05,3.71638]
[1779692399444,38.12,77338.41,0.0,-0.97792,2e-05,3.71647]
[1779692400205,38.12,77338.41,0.0,-0.97792,2e-05,3.71647]
[1779692400225,38.12,77338.41,0.0,-0.97792,2e-05,3.71647]
[1779692402720,38.12,77340.69,0.0,-0.97788,2e-05,3.723]
[1779692402776,38.12,77340.69,0.0,-0.97788,2e-05,3.723]
[1779692402971,38.12,77340.69,0.0,-0.97788,2e-05,3.723]
[1779692402994,38.12,77340.92,0.0,-0.97787,2e-05,3.72368]
[1779692408611,38.12,77341.14,0.0,-0.97787,2e-05,3.72447]
[1779692408721,38.12,77341.14,0.0,-0.97787,2e-05,3.72447]
[1779692408966,38.12,77341.14,0.0,-0.97787,2e-05,3.72447]
[1779692408971,38.13,77341.06,0.0,-0.97787,2e-05,3.72427]
[1779692409220,38.13,77341.06,0.0,-0.97787,2e-05,3.72427]
[1779692414549,38.13,77339.16,0.0,-0.9779,2e-05,3.7191]
[1779692416834,38.13,77339.55,0.0,-0.9779,2e-05,3.72024]
[1779692416971,38.13,77339.55,0.0,-0.9779,2e-05,3.72024]
[1779692417142,38.13,77339.54,0.0,-0.9779,2e-05,3.72025]
[1779692417223,38.13,77339.54,0.0,-0.9779,2e-05,3.72025]
[1779692417570,38.13,77339.76,0.0,-0.97789,2e-05,3.72092]
[1779692422605,38.13,77339.56,0.0,-0.97789,2e-05,3.72059]
[1779692427640,38.13,77339.42,0.0,-0.97789,2e-05,3.7205]
[1779692432933,38.13,77339.31,0.0,-0.97791,2e-05,3.71827]
[1779692432972,38.13,77339.31,0.0,-0.97791,2e-05,3.71827]
[1779692433269,38.13,77339.55,0.0,-0.9779,2e-05,3.71902]
[1779692433472,38.13,77339.55,0.0,-0.9779,2e-05,3.71902]
[1779692433682,38.13,77338.65,0.0,-0.97792,2e-05,3.71655]
[1779692438405,38.13,77338.68,0.0,-0.97792,2e-05,3.71687]
[1779692440184,38.13,77338.97,0.0,-0.97791,2e-05,3.71794]
[1779692440222,38.13,77338.97,0.0,-0.97791,2e-05,3.71794]
[1779692445767,38.13,77338.81,0.0,-0.97791,2e-05,3.71799]
[1779692452816,38.13,77339.0,0.0,-0.9779,2e-05,3.71917]
[1779692453166,38.13,77339.0,0.0,-0.9779,2e-05,3.71917]
[1779692453221,38.13,77339.0,0.0,-0.9779,2e-05,3.71917]
[1779692453613,38.13,77339.0,0.0,-0.9779,2e-05,3.71917]
[1779692453721,38.13,77339.0,0.0,-0.9779,2e-05,3.71917]
[1779692453824,38.13,77339.15,0.0,-0.9779,2e-05,3.71968]
[1779692459866,38.13,77339.66,0.0,-0.97788,2e-05,3.72169]
[1779692461419,38.13,77339.75,0.0,-0.97788,2e-05,3.72204]
[1779692461472,38.13,77339.75,0.0,-0.97788,2e-05,3.72204]
[1779692466915,38.14,77339.73,0.0,-0.97788,2e-05,3.72253]
[1779692469939,38.14,77346.33,0.0,-0.97775,2e-05,3.7415]
[1779692470698,38.14,77346.33,0.0,-0.97775,2e-05,3.7415]
[1779692470723,38.14,77346.33,0.0,-0.97775,2e-05,3.7415]
[1779692471189,38.14,77346.66,0.0,-0.97774,2e-05,3.74249]
[1779692471220,38.14,77346.66,0.0,-0.97774,2e-05,3.74249]
[1779692471953,38.14,77346.72,0.0,-0.97774,2e-05,3.74272]
[1779692474949,38.14,77346.52,0.0,-0.97774,2e-05,3.74226]
[1779692477995,38.14,77353.14,0.0,-0.97761,2e-05,3.76132]
[1779692479594,38.14,77354.38,0.0,-0.97758,2e-05,3.76488]
[1779692479724,38.14,77354.38,0.0,-0.97758,2e-05,3.76488]
[1779692485045,38.14,77354.85,0.0,-0.97757,2e-05,3.76624]
[1779692491087,38.14,77358.58,0.0,-0.97751,2e-05,3.77464]
[1779692492734,38.14,77358.81,0.0,-0.97751,2e-05,3.77525]
[1779692492975,38.14,77358.81,0.0,-0.97751,2e-05,3.77525]
[1779692493603,38.14,77357.87,0.0,-0.97753,2e-05,3.77253]
[1779692493719,38.14,77357.87,0.0,-0.97753,2e-05,3.77253]
[1779692494108,38.14,77358.61,0.0,-0.97751,2e-05,3.7746]
[1779692499143,38.14,77359.47,0.0,-0.9775,2e-05,3.77683]
[1779692502735,38.14,77359.84,0.0,-0.97749,2e-05,3.77778]
[1779692502972,38.14,77359.84,0.0,-0.97749,2e-05,3.77778]
[1779692503171,38.14,77363.39,0.0,-0.97742,2e-05,3.78783]
[1779692506191,38.14,77367.54,0.0,-0.97734,2e-05,3.7995]
[1779692509057,38.13,77366.36,0.0,-0.97736,2e-05,3.79601]
[1779692509223,38.13,77366.39,0.0,-0.97737,2e-05,3.796]
[1779692509539,38.13,77366.39,0.0,-0.97737,2e-05,3.796]
[1779692509722,38.13,77366.39,0.0,-0.97737,2e-05,3.796]
[1779692509822,38.13,77366.72,0.0,-0.97736,2e-05,3.79675]
[1779692515166,38.13,77367.02,0.0,-0.97736,2e-05,3.79722]
[1779692515223,38.13,77367.02,0.0,-0.97736,2e-05,3.79722]
[1779692521551,38.13,77367.1,0.0,-0.97736,2e-05,3.79696]
[1779692521721,38.13,77367.1,0.0,-0.97736,2e-05,3.79696]
[1779692521754,38.13,77367.1,0.0,-0.97736,2e-05,3.79667]
[1779692527339,38.13,77366.92,0.0,-0.97737,2e-05,3.79558]
[1779692528470,38.13,77366.92,0.0,-0.97737,2e-05,3.79558]
[1779692528571,38.13,77361.38,0.0,-0.97748,2e-05,3.7796]
[1779692531086,38.13,77360.72,0.0,-0.97749,2e-05,3.77765]
[1779692531132,38.13,77360.72,0.0,-0.97749,2e-05,3.77765]
[1779692530360,38.13,77365.73,0.0,-0.97739,2e-05,3.79194]
[1779692531219,38.13,77365.73,0.0,-0.97739,2e-05,3.79194]
[1779692531367,38.13,77368.34,0.0,-0.97734,2e-05,3.79934]
[1779692535379,38.13,77369.66,0.0,-0.97732,2e-05,3.80282]
[1779692535429,38.13,77369.66,0.0,-0.97732,2e-05,3.80282]
[1779692535470,38.13,77369.66,0.0,-0.97732,2e-05,3.80282]
[1779692535571,38.13,77370.26,0.0,-0.97731,2e-05,3.80443]
[1779692536289,38.13,77370.26,0.0,-0.97731,2e-05,3.80443]
[1779692538416,38.13,77364.38,0.0,-0.97743,2e-05,3.78724]
[1779692539489,38.13,77364.38,0.0,-0.97743,2e-05,3.78724]
[1779692539719,38.13,77364.38,0.0,-0.97743,2e-05,3.78724]
[1779692539820,38.13,77361.44,0.0,-0.97749,2e-05,3.77874]
[1779692545465,38.13,77360.92,0.0,-0.9775,2e-05,3.77684]
[1779692547341,38.13,77361.11,0.0,-0.9775,2e-05,3.77732]
[1779692547471,38.13,77361.11,0.0,-0.9775,2e-05,3.77732]
[1779692547765,38.13,77361.11,0.0,-0.9775,2e-05,3.77732]
[1779692547972,38.13,77361.11,0.0,-0.9775,2e-05,3.77732]
[1779692547995,38.13,77360.92,0.0,-0.9775,2e-05,3.77671]
[1779692553676,38.13,77360.54,0.0,-0.97752,2e-05,3.77313]
[1779692555361,38.12,77360.08,0.0,-0.97753,2e-05,3.77171]
[1779692555473,38.12,77360.08,0.0,-0.97753,2e-05,3.77171]
[1779692557391,38.12,77361.07,0.0,-0.97751,2e-05,3.77444]
[1779692557470,38.12,77361.07,0.0,-0.97751,2e-05,3.77444]
[1779692557550,38.12,77361.18,0.0,-0.97751,2e-05,3.7747]
[1779692560574,38.12,77363.19,0.0,-0.97747,2e-05,3.78034]
[1779692560720,38.12,77363.19,0.0,-0.97747,2e-05,3.78034]
[1779692565280,38.12,77364.52,0.0,-0.97745,2e-05,3.78383]
[1779692565471,38.12,77364.52,0.0,-0.97745,2e-05,3.78383]
[1779692565879,38.12,77364.52,0.0,-0.97745,2e-05,3.78383]
[1779692565971,38.12,77364.52,0.0,-0.97745,2e-05,3.78383]
[1779692565980,38.12,77365.54,0.0,-0.97743,2e-05,3.78669]
[1779692571648,38.12,77365.58,0.0,-0.97743,2e-05,3.78638]
[1779692573662,38.12,77370.49,0.0,-0.97733,2e-05,3.80034]
[1779692574255,38.12,77370.49,0.0,-0.97733,2e-05,3.80034]
[1779692574473,38.12,77370.49,0.0,-0.97733,2e-05,3.80034]
[1779692579704,38.12,77373.01,0.0,-0.97729,2e-05,3.807]
[1779692581724,38.12,77372.57,0.0,-0.9773,2e-05,3.80562]
[1779692581970,38.12,77372.57,0.0,-0.9773,2e-05,3.80562]
[1779692582672,38.12,77372.74,0.0,-0.97729,2e-05,3.80601]
[1779692582722,38.12,77372.74,0.0,-0.97729,2e-05,3.80601]
[1779692582725,38.12,77372.96,0.0,-0.97729,2e-05,3.80654]
[1779692587760,38.12,77373.17,0.0,-0.97729,2e-05,3.8066]
[1779692592930,38.12,77373.36,0.0,-0.97729,2e-05,3.80703]
[1779692593002,38.12,77383.89,0.0,-0.97708,2e-05,3.837]
[1779692593806,38.12,77383.17,0.0,-0.97709,2e-05,3.83475]
[1779692596359,38.12,77381.66,0.0,-0.97713,2e-05,3.83007]
[1779692596996,38.12,77381.66,0.0,-0.97713,2e-05,3.83007]
[1779692597220,38.12,77381.66,0.0,-0.97713,2e-05,3.83007]
[1779692598841,38.11,77387.19,0.0,-0.97702,2e-05,3.84563]
[1779692600856,38.11,77394.05,0.0,-0.97688,2e-05,3.86522]
[1779692605893,38.11,77393.18,0.0,-0.97691,2e-05,3.86169]
[1779692609921,38.11,77388.24,0.0,-0.97701,2e-05,3.84658]
[1779692611935,38.11,77395.81,0.0,-0.97687,2e-05,3.86604]
[1779692612934,38.11,77395.81,0.0,-0.97687,2e-05,3.86604]
[1779692612973,38.11,77395.81,0.0,-0.97687,2e-05,3.86604]
[1779692613788,38.11,77392.93,0.0,-0.97693,2e-05,3.85746]
[1779692613972,38.11,77392.93,0.0,-0.97693,2e-05,3.85746]
[1779692614072,38.11,77393.09,0.0,-0.97693,2e-05,3.85775]
[1779692618521,38.11,77395.1,0.0,-0.97689,2e-05,3.86289]
[1779692618720,38.11,77395.1,0.0,-0.97689,2e-05,3.86289]
[1779692622007,38.1,77399.78,0.0,-0.9768,2e-05,3.87581]
[1779692622854,38.1,77399.78,0.0,-0.9768,2e-05,3.87581]
[1779692623014,38.1,77408.24,0.0,-0.97663,2e-05,3.90036]
[1779692623583,38.1,77408.24,0.0,-0.97663,2e-05,3.90036]
[1779692624023,38.1,77412.45,0.0,-0.97655,2e-05,3.91248]
[1779692625052,38.1,77418.42,0.0,-0.97643,2e-05,3.92979]
[1779692626041,38.1,77424.32,0.0,-0.97631,2e-05,3.94692]
[1779692626428,38.1,77424.32,0.0,-0.97631,2e-05,3.94692]
[1779692627048,38.1,77428.78,0.0,-0.97622,2e-05,3.95981]
[1779692630351,38.1,77426.55,0.0,-0.97627,2e-05,3.95213]
[1779692631077,38.1,77421.85,0.0,-0.97637,2e-05,3.93789]
[1779692634960,38.1,77422.37,0.0,-0.97637,2e-05,3.93846]
[1779692638143,38.09,77430.42,0.0,-0.97621,2e-05,3.96099]
[1779692638500,38.09,77430.42,0.0,-0.97621,2e-05,3.96099]
[1779692639268,38.09,77430.42,0.0,-0.97621,2e-05,3.96099]
[1779692639142,38.09,77437.67,0.0,-0.97606,2e-05,3.98217]
[1779692640175,38.09,77429.94,0.0,-0.97622,2e-05,3.9588]
[1779692641181,38.09,77426.49,0.0,-0.9763,2e-05,3.94821]
[1779692642412,38.09,77426.35,0.0,-0.9763,2e-05,3.94746]
[1779692644227,38.09,77426.55,0.0,-0.9763,2e-05,3.94771]
[1779692644471,38.09,77426.23,0.0,-0.97631,2e-05,3.94642]
[1779692645209,38.08,77433.26,0.0,-0.97617,2e-05,3.96618]
[1779692647223,38.08,77425.62,0.0,-0.97634,2e-05,3.94204]
[1779692648230,38.08,77426.52,0.0,-0.97633,2e-05,3.94437]
[1779692650589,38.08,77429.89,0.0,-0.97626,2e-05,3.95368]
[1779692650722,38.08,77429.89,0.0,-0.97626,2e-05,3.95368]
[1779692651251,38.08,77427.77,0.0,-0.97631,2e-05,3.94705]
[1779692651323,38.08,77427.77,0.0,-0.97631,2e-05,3.94705]
[1779692651473,38.08,77427.77,0.0,-0.97631,2e-05,3.94705]
[1779692657293,38.06,77427.89,0.0,-0.97635,2e-05,3.94166]
[1779692657704,38.06,77427.89,0.0,-0.97635,2e-05,3.94166]
[1779692657721,38.06,77427.89,0.0,-0.97635,2e-05,3.94166]
[1779692658300,38.06,77428.13,0.0,-0.97635,2e-05,3.94129]
[1779692658591,38.06,77428.13,0.0,-0.97635,2e-05,3.94129]
[1779692658721,38.06,77428.13,0.0,-0.97635,2e-05,3.94129]
[1779692661324,38.05,77423.38,0.0,-0.97647,2e-05,3.92407]
[1779692662645,38.05,77422.91,0.0,-0.97649,2e-05,3.92164]
[1779692662722,38.05,77422.91,0.0,-0.97649,2e-05,3.92164]
[1779692662814,38.05,77422.91,0.0,-0.97649,2e-05,3.9206]
[1779692665393,38.05,77422.68,0.0,-0.97651,2e-05,3.91889]
[1779692665469,38.05,77422.68,0.0,-0.97651,2e-05,3.91889]
[1779692668192,38.04,77418.68,0.0,-0.97662,2e-05,3.90305]
[1779692668853,38.04,77418.68,0.0,-0.97662,2e-05,3.90305]
[1779692668898,38.04,77418.68,0.0,-0.97662,2e-05,3.90305]
[1779692668999,38.03,77417.91,0.0,-0.97664,2e-05,3.89979]
[1779692671394,38.03,77421.82,0.0,-0.97659,2e-05,3.90705]
[1779692672556,38.03,77421.82,0.0,-0.97659,2e-05,3.90705]
[1779692677114,38.02,77420.79,0.0,-0.97664,2e-05,3.90002]
[1779692677220,38.02,77420.79,0.0,-0.97664,2e-05,3.90002]
[1779692680940,38.01,77421.1,0.0,-0.97666,2e-05,3.89699]
[1779692680974,38.01,77421.1,0.0,-0.97666,2e-05,3.89699]
[1779692681553,38.0,77421.1,0.0,-0.97667,2e-05,3.89504]
[1779692681721,38.0,77421.1,0.0,-0.97667,2e-05,3.89504]
[1779692681821,38.0,77419.25,0.0,-0.97671,2e-05,3.88938]
[1779692682471,38.0,77412.32,0.0,-0.97685,2e-05,3.86909]
[1779692684286,38.0,77412.32,0.0,-0.97685,2e-05,3.86909]
[1779692683478,38.0,77408.91,0.0,-0.97693,2e-05,3.85818]
[1779692684471,38.0,77408.91,0.0,-0.97693,2e-05,3.85818]
[1779692684572,38.0,77406.08,0.0,-0.977,2e-05,3.84811]
[1779692687506,37.99,77412.93,0.0,-0.97687,2e-05,3.86632]
[1779692688447,37.99,77412.93,0.0,-0.97687,2e-05,3.86632]
[1779692688470,37.99,77412.93,0.0,-0.97687,2e-05,3.86632]
[1779692688991,37.99,77412.93,0.0,-0.97687,2e-05,3.86632]
[1779692689220,37.99,77412.93,0.0,-0.97687,2e-05,3.86632]
[1779692689309,37.99,77413.26,0.0,-0.97688,2e-05,3.86548]
[1779692690528,37.99,77407.58,0.0,-0.977,2e-05,3.84799]
[1779692691534,37.98,77404.07,0.0,-0.97708,2e-05,3.83687]
[1779692692457,37.98,77404.07,0.0,-0.97708,2e-05,3.83687]
[1779692692470,37.98,77404.07,0.0,-0.97708,2e-05,3.83687]
[1779692696632,37.98,77402.97,0.0,-0.97713,2e-05,3.83022]
[1779692701750,37.97,77404.41,0.0,-0.97713,2e-05,3.8301]
[1779692702033,37.97,77404.41,0.0,-0.97713,2e-05,3.8301]
[1779692702134,37.96,77410.61,0.0,-0.97701,2e-05,3.84641]
[1779692703799,37.96,77411.83,0.0,-0.977,2e-05,3.84908]
[1779692703973,37.96,77411.83,0.0,-0.977,2e-05,3.84908]
[1779692704043,37.96,77411.55,0.0,-0.97701,2e-05,3.84737]
[1779692705154,37.96,77411.55,0.0,-0.97701,2e-05,3.84737]
[1779692705221,37.96,77411.55,0.0,-0.97701,2e-05,3.84737]
[1779692705255,37.95,77406.57,0.0,-0.97711,2e-05,3.83199]
[1779692706641,37.95,77402.13,0.0,-0.97722,2e-05,3.81741]
[1779692707996,37.95,77397.29,0.0,-0.97732,2e-05,3.80258]
[1779692709312,37.95,77397.29,0.0,-0.97732,2e-05,3.80258]
[1779692708654,37.95,77393.7,0.0,-0.9774,2e-05,3.79142]
[1779692709471,37.95,77393.7,0.0,-0.9774,2e-05,3.79142]
[1779692709661,37.94,77390.1,0.0,-0.97748,2e-05,3.78027]
[1779692710668,37.94,77386.17,0.0,-0.97756,2e-05,3.76821]
[1779692712048,37.94,77386.17,0.0,-0.97756,2e-05,3.76821]
[1779692712220,37.94,77386.17,0.0,-0.97756,2e-05,3.76821]
[1779692712296,37.94,77384.98,0.0,-0.97759,2e-05,3.76406]
[1779692715089,37.94,77384.54,0.0,-0.97761,2e-05,3.76133]
[1779692715220,37.94,77384.54,0.0,-0.97761,2e-05,3.76133]
[1779692719731,37.93,77387.85,0.0,-0.97757,2e-05,3.76648]
[1779692721940,37.92,77387.37,0.0,-0.97759,2e-05,3.76437]
[1779692721971,37.92,77387.37,0.0,-0.97759,2e-05,3.76437]
[1779692722041,37.92,77387.78,0.0,-0.97758,2e-05,3.76481]
[1779692723049,37.92,77387.78,0.0,-0.97758,2e-05,3.76481]
[1779692723220,37.92,77387.78,0.0,-0.97758,2e-05,3.76481]
[1779692728795,37.91,77383.85,0.0,-0.9777,2e-05,3.74845]
[1779692730605,37.91,77383.41,0.0,-0.97771,2e-05,3.74649]
[1779692730723,37.91,77383.41,0.0,-0.97771,2e-05,3.74649]
[1779692730809,37.91,77382.34,0.0,-0.97774,2e-05,3.74273]
[1779692735844,37.9,77381.73,0.0,-0.97779,2e-05,3.73538]
[1779692740879,37.89,77382.16,0.0,-0.9778,2e-05,3.73324]
[1779692745914,37.88,77387.85,0.0,-0.97771,2e-05,3.74616]
[1779692749942,37.88,77389.46,0.0,-0.97769,2e-05,3.74946]
[1779692754193,37.88,77389.05,0.0,-0.9777,2e-05,3.7484]
[1779692754223,37.88,77389.05,0.0,-0.9777,2e-05,3.7484]
[1779692754294,37.88,77388.93,0.0,-0.9777,2e-05,3.7481]
[1779692754979,37.88,77385.61,0.0,-0.97776,2e-05,3.73864]
[1779692756722,37.88,77383.13,0.0,-0.97781,2e-05,3.73162]
[1779692757208,37.88,77383.13,0.0,-0.97781,2e-05,3.73162]
[1779692757222,37.88,77383.13,0.0,-0.97781,2e-05,3.73162]
[1779692757309,37.88,77382.79,0.0,-0.97782,2e-05,3.73073]
[1779692763038,37.87,77379.57,0.0,-0.97791,2e-05,3.71766]
[1779692769324,37.87,77379.06,0.0,-0.97793,2e-05,3.71494]
[1779692769360,37.86,77375.03,0.0,-0.97803,2e-05,3.70097]
[1779692770220,37.86,77375.03,0.0,-0.97803,2e-05,3.70097]
[1779692773930,37.85,77370.35,0.0,-0.97813,2e-05,3.68533]
[1779692773969,37.85,77370.35,0.0,-0.97813,2e-05,3.68533]
[1779692774115,37.85,77369.64,0.0,-0.97815,2e-05,3.68275]
[1779692776129,37.85,77363.79,0.0,-0.97827,2e-05,3.66509]
[1779692778791,37.85,77362.65,0.0,-0.9783,2e-05,3.66079]
[1779692778972,37.85,77362.65,0.0,-0.9783,2e-05,3.66079]
[1779692779150,37.85,77363.05,0.0,-0.9783,2e-05,3.66138]
[1779692784185,37.84,77364.75,0.0,-0.97829,2e-05,3.66344]
[1779692789193,37.84,77364.24,0.0,-0.97831,2e-05,3.66036]
[1779692790721,37.83,77363.51,0.0,-0.97833,2e-05,3.65668]
[1779692796759,37.82,77358.68,0.0,-0.97846,2e-05,3.63778]
[1779692796975,37.82,77358.68,0.0,-0.97846,2e-05,3.63778]
[1779692797088,37.82,77358.68,0.0,-0.97846,2e-05,3.63778]
[1779692797221,37.82,77358.68,0.0,-0.97846,2e-05,3.63778]
[1779692797276,37.82,77358.4,0.0,-0.97847,2e-05,3.63649]
[1779692802311,37.82,77358.43,0.0,-0.97849,2e-05,3.63401]
[1779692803269,37.82,77358.43,0.0,-0.97849,2e-05,3.63401]
[1779692803472,37.82,77358.43,0.0,-0.97849,2e-05,3.63401]
[1779692803478,37.81,77358.58,0.0,-0.97849,2e-05,3.63393]
[1779692803660,37.81,77358.58,0.0,-0.97849,2e-05,3.63393]
[1779692803723,37.81,77358.58,0.0,-0.97849,2e-05,3.63393]
[1779692809349,37.81,77357.94,0.0,-0.97852,2e-05,3.62963]
[1779692810367,37.81,77362.11,0.0,-0.97844,2e-05,3.64033]
[1779692811814,37.8,77362.2,0.0,-0.97845,2e-05,3.64006]
[1779692811972,37.8,77362.2,0.0,-0.97845,2e-05,3.64006]
[1779692812380,37.8,77362.2,0.0,-0.97845,2e-05,3.64006]
[1779692812473,37.8,77362.2,0.0,-0.97845,2e-05,3.64006]
[1779692812428,37.8,77362.2,0.0,-0.97845,2e-05,3.63954]
[1779692822451,37.8,77362.69,0.0,-0.97845,2e-05,3.63942]
[1779692824084,37.8,77362.37,0.0,-0.97846,2e-05,3.63874]
[1779692824221,37.8,77362.37,0.0,-0.97846,2e-05,3.63874]
[1779692824465,37.8,77362.29,0.0,-0.97846,2e-05,3.63874]
[1779692825136,37.8,77362.29,0.0,-0.97846,2e-05,3.63874]
[1779692825220,37.8,77362.29,0.0,-0.97846,2e-05,3.63874]
[1779692825472,37.8,77355.33,0.0,-0.97859,2e-05,3.61947]
[1779692826478,37.8,77353.97,0.0,-0.97861,2e-05,3.61592]
[1779692831514,37.8,77354.59,0.0,-0.97859,2e-05,3.61896]
[1779692832273,37.8,77354.59,0.0,-0.97859,2e-05,3.61896]
[1779692832472,37.8,77354.59,0.0,-0.97859,2e-05,3.61896]
[1779692832521,37.81,77354.56,0.0,-0.97859,2e-05,3.61913]
[1779692832874,37.81,77354.56,0.0,-0.97859,2e-05,3.61913]
[1779692832973,37.81,77354.56,0.0,-0.97859,2e-05,3.61913]
[1779692839273,37.81,77356.81,0.0,-0.97854,2e-05,3.62643]
[1779692839472,37.81,77356.81,0.0,-0.97854,2e-05,3.62643]
[1779692839492,37.81,77358.01,0.0,-0.97851,2e-05,3.63053]
[1779692839737,37.81,77358.01,0.0,-0.97851,2e-05,3.63053]
[1779692839970,37.81,77358.01,0.0,-0.97851,2e-05,3.63053]
[1779692845616,37.81,77358.61,0.0,-0.97849,2e-05,3.63364]
[1779692851426,37.81,77359.44,0.0,-0.97849,2e-05,3.63353]
[1779692851472,37.81,77359.44,0.0,-0.97849,2e-05,3.63353]
[1779692851528,37.81,77359.06,0.0,-0.97851,2e-05,3.62983]
[1779692852025,37.81,77359.06,0.0,-0.97851,2e-05,3.62983]
[1779692852222,37.81,77359.06,0.0,-0.97851,2e-05,3.62983]
[1779692855605,37.8,77357.18,0.0,-0.97856,2e-05,3.62309]
[1779692855720,37.8,77357.18,0.0,-0.97856,2e-05,3.62309]
[1779692855821,37.8,77353.48,0.0,-0.97864,2e-05,3.61179]
[1779692858017,37.8,77353.31,0.0,-0.97864,2e-05,3.61132]
[1779692858223,37.8,77353.31,0.0,-0.97864,2e-05,3.61132]
[1779692862939,37.79,77352.62,0.0,-0.97867,2e-05,3.60709]
[1779692862979,37.79,77352.62,0.0,-0.97867,2e-05,3.60709]
[1779692863522,37.79,77352.62,0.0,-0.97867,2e-05,3.60709]
[1779692863721,37.79,77351.64,0.0,-0.9787,2e-05,3.60345]
[1779692863769,37.79,77351.61,0.0,-0.9787,2e-05,3.60291]
[1779692868779,37.79,77351.88,0.0,-0.97871,2e-05,3.60141]
[1779692871799,37.78,77346.81,0.0,-0.97882,2e-05,3.58597]
[1779692873229,37.78,77346.81,0.0,-0.97882,2e-05,3.58597]
[1779692873471,37.78,77346.81,0.0,-0.97882,2e-05,3.58597]
[1779692873813,37.78,77342.11,0.0,-0.97891,2e-05,3.5721]
[1779692877194,37.78,77341.86,0.0,-0.97892,2e-05,3.57061]
[1779692877233,37.78,77341.86,0.0,-0.97892,2e-05,3.57061]
[1779692878504,37.78,77339.19,0.0,-0.97898,2e-05,3.56284]
[1779692878721,37.78,77336.69,0.0,-0.97903,2e-05,3.55556]
[1779692878848,37.78,77336.4,0.0,-0.97903,2e-05,3.5544]
[1779692881842,37.77,77337.06,0.0,-0.97903,2e-05,3.55551]
[1779692881974,37.77,77337.06,0.0,-0.97903,2e-05,3.55551]
[1779692890931,37.76,77337.2,0.0,-0.97905,2e-05,3.55236]
[1779692892568,37.76,77337.2,0.0,-0.97905,2e-05,3.55236]
[1779692892570,37.76,77335.39,0.0,-0.97908,2e-05,3.54701]
[1779692892725,37.76,77335.39,0.0,-0.97908,2e-05,3.54701]
[1779692893183,37.76,77335.39,0.0,-0.97908,2e-05,3.54701]
[1779692893222,37.76,77335.39,0.0,-0.97908,2e-05,3.54701]
[1779692893321,37.76,77335.27,0.0,-0.97909,2e-05,3.54634]
[1779692898803,37.76,77337.76,0.0,-0.97905,2e-05,3.55151]
[1779692898973,37.76,77337.76,0.0,-0.97905,2e-05,3.55151]
[1779692899487,37.76,77337.76,0.0,-0.97905,2e-05,3.55151]
[1779692899572,37.76,77340.33,0.0,-0.97901,2e-05,3.55826]
[1779692899720,37.76,77340.33,0.0,-0.97901,2e-05,3.55826]
[1779692899995,37.76,77342.23,0.0,-0.97897,2e-05,3.56316]
[1779692902524,37.76,77342.41,0.0,-0.97897,2e-05,3.5633]
[1779692902725,37.75,77343.13,0.0,-0.97896,2e-05,3.56493]
[1779692908051,37.75,77343.48,0.0,-0.97897,2e-05,3.56373]
[1779692908672,37.75,77343.48,0.0,-0.97897,2e-05,3.56373]
[1779692908722,37.75,77343.48,0.0,-0.97897,2e-05,3.56373]
[1779692909057,37.75,77343.42,0.0,-0.97897,2e-05,3.56322]
[1779692909727,37.75,77343.42,0.0,-0.97897,2e-05,3.56322]
[1779692909973,37.75,77343.42,0.0,-0.97897,2e-05,3.56322]
[1779692915100,37.74,77342.58,0.0,-0.97902,2e-05,3.55675]
[1779692918389,37.74,77343.24,0.0,-0.97901,2e-05,3.55792]
[1779692918471,37.74,77343.24,0.0,-0.97901,2e-05,3.55792]
[1779692918490,37.74,77343.24,0.0,-0.97901,2e-05,3.5576]
[1779692919377,37.74,77343.24,0.0,-0.97901,2e-05,3.5576]
[1779692919472,37.74,77343.24,0.0,-0.97901,2e-05,3.5576]
[1779692925346,37.74,77342.73,0.0,-0.97903,2e-05,3.55424]
[1779692925471,37.74,77342.73,0.0,-0.97903,2e-05,3.55424]
[1779692925561,37.74,77343.24,0.0,-0.97903,2e-05,3.55531]
[1779692926260,37.74,77343.24,0.0,-0.97903,2e-05,3.55531]
[1779692926472,37.74,77343.24,0.0,-0.97903,2e-05,3.55531]
[1779692932323,37.73,77343.3,0.0,-0.97904,2e-05,3.55346]
[1779692932469,37.73,77343.3,0.0,-0.97904,2e-05,3.55346]
[1779692932557,37.73,77343.23,0.0,-0.97904,2e-05,3.55293]
[1779692932859,37.73,77343.23,0.0,-0.97904,2e-05,3.55293]
[1779692932972,37.73,77343.23,0.0,-0.97904,2e-05,3.55293]
[1779692939271,37.72,77343.23,0.0,-0.97906,2e-05,3.55053]
[1779692944306,37.72,77343.79,0.0,-0.97906,2e-05,3.55033]
[1779692948313,37.72,77342.75,0.0,-0.97909,2e-05,3.54641]
[1779692948470,37.72,77342.75,0.0,-0.97909,2e-05,3.54641]
[1779692948571,37.72,77342.99,0.0,-0.97909,2e-05,3.54673]
[1779692948995,37.72,77342.99,0.0,-0.97909,2e-05,3.54673]
[1779692949221,37.72,77342.99,0.0,-0.97909,2e-05,3.54673]
[1779692952222,37.71,77344.43,0.0,-0.97907,2e-05,3.54968]
[1779692952472,37.71,77344.43,0.0,-0.97907,2e-05,3.54968]
[1779692953108,37.71,77343.95,0.0,-0.97908,2e-05,3.54802]
[1779692953221,37.71,77343.95,0.0,-0.97908,2e-05,3.54802]
[1779692953368,37.71,77344.04,0.0,-0.97907,2e-05,3.54865]
[1779692960418,37.71,77343.33,0.0,-0.97909,2e-05,3.54655]
[1779692961425,37.71,77339.03,0.0,-0.97917,2e-05,3.53509]
[1779692961813,37.71,77339.03,0.0,-0.97917,2e-05,3.53509]
[1779692961970,37.71,77339.03,0.0,-0.97917,2e-05,3.53509]
[1779692962432,37.71,77335.11,0.0,-0.97924,2e-05,3.52402]
[1779692967467,37.71,77335.19,0.0,-0.97925,2e-05,3.52356]
[1779692975523,37.71,77335.2,0.0,-0.97927,2e-05,3.51932]
[1779692976299,37.71,77335.2,0.0,-0.97927,2e-05,3.51932]
[1779692976469,37.71,77335.2,0.0,-0.97927,2e-05,3.51932]
[1779692976530,37.7,77335.92,0.0,-0.97926,2e-05,3.52104]
[1779692977451,37.7,77335.92,0.0,-0.97926,2e-05,3.52104]
[1779692977472,37.7,77335.92,0.0,-0.97926,2e-05,3.52104]
[1779692981565,37.7,77338.89,0.0,-0.97921,2e-05,3.52787]
[1779692982352,37.7,77338.89,0.0,-0.97921,2e-05,3.52787]
[1779692982473,37.7,77338.89,0.0,-0.97921,2e-05,3.52787]
[1779692982573,37.7,77343.2,0.0,-0.97913,2e-05,3.53946]
[1779692983005,37.7,77343.2,0.0,-0.97913,2e-05,3.53946]
[1779692983221,37.7,77343.2,0.0,-0.97913,2e-05,3.53946]
[1779692983579,37.7,77343.66,0.0,-0.97912,2e-05,3.54116]
[1779692988615,37.7,77340.81,0.0,-0.97919,2e-05,3.53186]
[1779692989622,37.7,77338.7,0.0,-0.97923,2e-05,3.52579]
[1779692990877,37.7,77338.89,0.0,-0.97923,2e-05,3.52605]
[1779692990971,37.7,77338.89,0.0,-0.97923,2e-05,3.52605]
[1779692994657,37.69,77335.53,0.0,-0.9793,2e-05,3.51579]
[1779692995043,37.69,77335.53,0.0,-0.9793,2e-05,3.51579]
[1779692995873,37.69,77335.44,0.0,-0.9793,2e-05,3.5153]
[1779692995979,37.69,77335.44,0.0,-0.9793,2e-05,3.5153]
[1779692996672,37.69,77332.44,0.0,-0.97936,2e-05,3.50684]
[1779692997679,37.69,77330.55,0.0,-0.97939,2e-05,3.50144]
[1779692999848,37.69,77330.11,0.0,-0.9794,2e-05,3.50002]
[1779692999974,37.69,77330.11,0.0,-0.9794,2e-05,3.50002]
[1779693004569,37.69,77329.0,0.0,-0.97943,2e-05,3.49615]
[1779693004723,37.69,77328.5,0.0,-0.97944,2e-05,3.49437]
[1779693009771,37.69,77328.45,0.0,-0.97945,2e-05,3.49321]
[1779693015407,37.68,77329.75,0.0,-0.97943,2e-05,3.49615]
[1779693015470,37.68,77329.75,0.0,-0.97943,2e-05,3.49615]
[1779693019451,37.68,77328.68,0.0,-0.97946,2e-05,3.4922]
[1779693019473,37.68,77328.68,0.0,-0.97946,2e-05,3.4922]
[1779693031925,37.68,77329.15,0.0,-0.97946,2e-05,3.49209]
[1779693033778,37.68,77329.29,0.0,-0.97946,2e-05,3.49226]
[1779693033972,37.68,77329.29,0.0,-0.97946,2e-05,3.49226]
[1779693039983,37.68,77329.62,0.0,-0.97946,2e-05,3.49151]
[1779693045020,37.68,77330.32,0.0,-0.97945,2e-05,3.49238]
[1779693049091,37.68,77330.04,0.0,-0.97946,2e-05,3.4912]
[1779693049221,37.68,77330.04,0.0,-0.97946,2e-05,3.4912]
[1779693055090,37.67,77329.96,0.0,-0.97948,2e-05,3.48935]
[1779693059118,37.67,77328.12,0.0,-0.97952,2e-05,3.48354]
[1779693059880,37.67,77328.12,0.0,-0.97952,2e-05,3.48354]
[1779693059971,37.67,77328.12,0.0,-0.97952,2e-05,3.48354]
[1779693062139,37.67,77321.16,0.0,-0.97965,2e-05,3.46404]
[1779693063146,37.67,77319.24,0.0,-0.97969,2e-05,3.45868]
[1779693064388,37.67,77319.24,0.0,-0.97969,2e-05,3.45868]
[1779693064470,37.67,77319.24,0.0,-0.97969,2e-05,3.45868]
[1779693070082,37.66,77319.48,0.0,-0.97969,2e-05,3.45842]
[1779693070222,37.66,77319.48,0.0,-0.97969,2e-05,3.45842]
[1779693072209,37.66,77317.31,0.0,-0.97973,2e-05,3.45209]
[1779693073215,37.66,77312.66,0.0,-0.97982,2e-05,3.43937]
[1779693073984,37.66,77312.66,0.0,-0.97982,2e-05,3.43937]
[1779693074220,37.66,77312.66,0.0,-0.97982,2e-05,3.43937]
[1779693074223,37.66,77310.94,0.0,-0.97985,2e-05,3.43461]
[1779693077137,37.66,77311.02,0.0,-0.97985,2e-05,3.4346]
[1779693080720,37.66,77311.76,0.0,-0.97984,2e-05,3.43625]
[1779693081272,37.66,77312.58,0.0,-0.97982,2e-05,3.43822]
[1779693081881,37.66,77312.58,0.0,-0.97982,2e-05,3.43822]
[1779693081972,37.66,77312.58,0.0,-0.97982,2e-05,3.43822]
[1779693088325,37.66,77310.98,0.0,-0.97986,2e-05,3.43308]
[1779693094370,37.66,77310.67,0.0,-0.97988,2e-05,3.42951]
[1779693096927,37.66,77310.97,0.0,-0.97988,2e-05,3.4301]
[1779693096970,37.66,77310.97,0.0,-0.97988,2e-05,3.4301]
[1779693099186,37.66,77310.97,0.0,-0.97988,2e-05,3.43]
[1779693099221,37.66,77310.97,0.0,-0.97988,2e-05,3.43]
[1779693099322,37.66,77310.97,0.0,-0.97988,2e-05,3.42978]
[1779693104440,37.65,77310.69,0.0,-0.97989,2e-05,3.42849]
[1779693109374,37.65,77310.26,0.0,-0.9799,2e-05,3.42692]
[1779693109470,37.65,77310.26,0.0,-0.9799,2e-05,3.42692]
[1779693115519,37.65,77310.65,0.0,-0.9799,2e-05,3.42726]
[1779693118402,37.65,77311.22,0.0,-0.97989,2e-05,3.42858]
[1779693118471,37.65,77311.22,0.0,-0.97989,2e-05,3.42858]
[1779693121141,37.65,77311.34,0.0,-0.97989,2e-05,3.42867]
[1779693121222,37.65,77311.34,0.0,-0.97989,2e-05,3.42867]
[1779693121561,37.65,77311.44,0.0,-0.97989,2e-05,3.42872]
[1779693128609,37.65,77311.3,0.0,-0.9799,2e-05,3.42752]
[1779693133645,37.66,77311.04,0.0,-0.97988,2e-05,3.42977]
[1779693137673,37.66,77299.6,0.0,-0.98007,2e-05,3.40136]
[1779693138680,37.66,77294.22,0.0,-0.98017,2e-05,3.38689]
[1779693138883,37.66,77294.22,0.0,-0.98017,2e-05,3.38689]
[1779693138971,37.66,77294.22,0.0,-0.98017,2e-05,3.38689]
[1779693144722,37.66,77289.59,0.0,-0.98026,2e-05,3.37425]
[1779693146736,37.66,77285.41,0.0,-0.98033,2e-05,3.36308]
[1779693150769,37.66,77283.33,0.0,-0.98037,2e-05,3.35755]
[1779693150970,37.66,77280.86,0.0,-0.98041,2e-05,3.351]
[1779693154792,37.66,77272.37,0.0,-0.98058,2e-05,3.32662]
[1779693156806,37.66,77267.45,0.0,-0.98066,2e-05,3.31379]
[1779693159262,37.66,77267.41,0.0,-0.98066,2e-05,3.31382]
[1779693159474,37.66,77267.41,0.0,-0.98066,2e-05,3.31382]
[1779693161983,37.66,77267.32,0.0,-0.98066,2e-05,3.31378]
[1779693162223,37.66,77267.32,0.0,-0.98066,2e-05,3.31378]
[1779693162848,37.66,77266.62,0.0,-0.98068,2e-05,3.312]
[1779693165585,37.66,77267.1,0.0,-0.98067,2e-05,3.31338]
[1779693165722,37.66,77267.1,0.0,-0.98067,2e-05,3.31338]
[1779693170904,37.66,77269.15,0.0,-0.98063,2e-05,3.31909]
[1779693171911,37.66,77275.99,0.0,-0.98051,2e-05,3.33716]
[1779693172151,37.66,77275.99,0.0,-0.98051,2e-05,3.33716]
[1779693172220,37.66,77275.99,0.0,-0.98051,2e-05,3.33716]
[1779693173519,37.66,77275.99,0.0,-0.98051,2e-05,3.3372]
[1779693173721,37.66,77275.99,0.0,-0.98051,2e-05,3.3372]
[1779693173782,37.66,77276.49,0.0,-0.9805,2e-05,3.33853]
[1779693178960,37.66,77277.33,0.0,-0.98048,2e-05,3.3408]
[1779693180467,37.66,77277.33,0.0,-0.98048,2e-05,3.3408]
[1779693180724,37.66,77277.33,0.0,-0.98048,2e-05,3.3408]
[1779693185008,37.66,77272.69,0.0,-0.98056,2e-05,3.32859]
[1779693186199,37.66,77272.69,0.0,-0.98056,2e-05,3.32859]
[1779693186221,37.66,77272.69,0.0,-0.98056,2e-05,3.32859]
[1779693187422,37.66,77271.52,0.0,-0.98058,2e-05,3.32556]
[1779693187472,37.66,77271.52,0.0,-0.98058,2e-05,3.32556]
[1779693187571,37.66,77271.03,0.0,-0.98059,2e-05,3.3243]
[1779693192905,37.66,77270.79,0.0,-0.9806,2e-05,3.3237]
[1779693192972,37.66,77270.19,0.0,-0.98061,2e-05,3.32221]
[1779693195072,37.66,77265.28,0.0,-0.98069,2e-05,3.30941]
[1779693199926,37.66,77266.09,0.0,-0.98068,2e-05,3.31169]
[1779693199972,37.66,77266.55,0.0,-0.98067,2e-05,3.313]
[1779693203129,37.66,77261.26,0.0,-0.98076,2e-05,3.29928]
[1779693203957,37.66,77261.26,0.0,-0.98076,2e-05,3.29928]
[1779693203977,37.66,77261.26,0.0,-0.98076,2e-05,3.29928]
[1779693205948,37.67,77256.38,0.0,-0.98085,2e-05,3.28673]
[1779693205970,37.67,77256.38,0.0,-0.98085,2e-05,3.28673]
[1779693206150,37.67,77256.67,0.0,-0.98084,2e-05,3.28759]
[1779693209171,37.67,77251.3,0.0,-0.98093,2e-05,3.27389]
[1779693210173,37.67,77251.3,0.0,-0.98093,2e-05,3.27389]
[1779693210221,37.67,77251.3,0.0,-0.98093,2e-05,3.27389]
[1779693216220,37.67,77248.22,0.0,-0.98099,2e-05,3.26482]
[1779693220574,37.67,77248.07,0.0,-0.98099,2e-05,3.26485]
[1779693220721,37.67,77248.07,0.0,-0.98099,2e-05,3.26485]
[1779693223473,37.67,77248.01,0.0,-0.98099,2e-05,3.26512]
[1779693223721,37.67,77248.01,0.0,-0.98099,2e-05,3.26512]
[1779693223799,37.67,77247.91,0.0,-0.98099,2e-05,3.265]
[1779693229608,37.67,77248.26,0.0,-0.98098,2e-05,3.26661]
[1779693229720,37.67,77248.26,0.0,-0.98098,2e-05,3.26661]
[1779693234625,37.68,77245.58,0.0,-0.98102,2e-05,3.26035]
[1779693234720,37.68,77245.58,0.0,-0.98102,2e-05,3.26035]
[1779693236374,37.68,77236.68,0.0,-0.98117,2e-05,3.23781]
[1779693237715,37.68,77236.68,0.0,-0.98117,2e-05,3.23781]
[1779693238646,37.68,77234.67,0.0,-0.98121,2e-05,3.23282]
[1779693243448,37.68,77228.62,0.0,-0.9813,2e-05,3.21835]
[1779693243471,37.68,77228.62,0.0,-0.9813,2e-05,3.21835]
[1779693243545,37.68,77228.62,0.0,-0.9813,2e-05,3.21858]
[1779693249465,37.68,77225.15,0.0,-0.98135,2e-05,3.2111]
[1779693254501,37.69,77225.11,0.0,-0.98134,2e-05,3.2122]
[1779693258653,37.69,77225.22,0.0,-0.98134,2e-05,3.21321]
[1779693264571,37.69,77224.29,0.0,-0.98134,2e-05,3.21253]
[1779693271622,37.7,77227.65,0.0,-0.98128,2e-05,3.22082]
[1779693274383,37.7,77230.06,0.0,-0.98124,2e-05,3.22724]
[1779693274472,37.7,77230.06,0.0,-0.98124,2e-05,3.22724]
[1779693274644,37.7,77229.87,0.0,-0.98124,2e-05,3.22718]
[1779693279679,37.7,77234.39,0.0,-0.98116,2e-05,3.23988]
[1779693281730,37.7,77234.55,0.0,-0.98115,2e-05,3.24048]
[1779693281973,37.7,77234.55,0.0,-0.98115,2e-05,3.24048]
[1779693281992,37.7,77239.79,0.0,-0.98106,2e-05,3.25421]
[1779693283711,37.7,77242.73,0.0,-0.98101,2e-05,3.26214]
[1779693288746,37.71,77242.55,0.0,-0.981,2e-05,3.2624]
[1779693293781,37.71,77243.01,0.0,-0.98099,2e-05,3.2643]
[1779693296721,37.71,77243.96,0.0,-0.98097,2e-05,3.26704]
[1779693297030,37.71,77243.96,0.0,-0.98097,2e-05,3.26704]
[1779693297046,37.71,77244.06,0.0,-0.98097,2e-05,3.26743]
[1779693297236,37.71,77244.06,0.0,-0.98097,2e-05,3.26743]
[1779693302844,37.71,77248.77,0.0,-0.98088,2e-05,3.28114]
[1779693303851,37.71,77254.62,0.0,-0.98077,2e-05,3.2965]
[1779693307242,37.71,77255.24,0.0,-0.98076,2e-05,3.29836]
[1779693307470,37.71,77255.24,0.0,-0.98076,2e-05,3.29836]
[1779693310900,37.72,77260.71,0.0,-0.98066,2e-05,3.31299]
[1779693315873,37.72,77260.17,0.0,-0.98067,2e-05,3.31182]
[1779693315971,37.72,77260.17,0.0,-0.98067,2e-05,3.31182]
[1779693316028,37.72,77260.17,0.0,-0.98067,2e-05,3.31182]
[1779693316068,37.72,77260.58,0.0,-0.98066,2e-05,3.31296]
[1779693316225,37.72,77260.58,0.0,-0.98066,2e-05,3.31296]
[1779693321977,37.72,77263.59,0.0,-0.98061,2e-05,3.32116]
[1779693323991,37.72,77267.29,0.0,-0.98054,2e-05,3.33097]
[1779693325387,37.72,77267.6,0.0,-0.98053,2e-05,3.33181]
[1779693325472,37.72,77267.6,0.0,-0.98053,2e-05,3.33181]
[1779693325493,37.72,77267.6,0.0,-0.98053,2e-05,3.33181]
[1779693325724,37.72,77267.6,0.0,-0.98053,2e-05,3.33181]
[1779693326005,37.72,77267.64,0.0,-0.98053,2e-05,3.33194]
[1779693331042,37.72,77267.77,0.0,-0.98054,2e-05,3.33032]
[1779693333736,37.72,77268.25,0.0,-0.98053,2e-05,3.33162]
[1779693333940,37.72,77268.25,0.0,-0.98053,2e-05,3.33162]
[1779693333975,37.72,77268.25,0.0,-0.98053,2e-05,3.33162]
[1779693334064,37.72,77268.51,0.0,-0.98053,2e-05,3.33232]
[1779693339098,37.72,77269.39,0.0,-0.98051,2e-05,3.33467]
[1779693341210,37.72,77269.4,0.0,-0.98051,2e-05,3.3347]
[1779693341223,37.72,77269.4,0.0,-0.98051,2e-05,3.3347]
[1779693341397,37.72,77269.4,0.0,-0.98051,2e-05,3.3347]
[1779693341473,37.72,77269.4,0.0,-0.98051,2e-05,3.3347]
[1779693342120,37.72,77269.6,0.0,-0.98051,2e-05,3.33523]
[1779693348162,37.72,77269.54,0.0,-0.98051,2e-05,3.33507]
[1779693353197,37.72,77270.8,0.0,-0.98049,2e-05,3.33839]
[1779693358280,37.72,77270.76,0.0,-0.98049,2e-05,3.33826]
[1779693358397,37.72,77270.76,0.0,-0.98049,2e-05,3.33826]
[1779693358474,37.72,77270.76,0.0,-0.98049,2e-05,3.33826]
[1779693358488,37.72,77271.02,0.0,-0.98048,2e-05,3.33893]
[1779693363888,37.72,77273.98,0.0,-0.98043,2e-05,3.34671]
[1779693366522,37.72,77274.05,0.0,-0.98043,2e-05,3.3468]
[1779693366647,37.72,77274.05,0.0,-0.98043,2e-05,3.3468]
[1779693366729,37.72,77274.05,0.0,-0.98043,2e-05,3.3468]
[1779693366825,37.72,77274.16,0.0,-0.98043,2e-05,3.34706]
[1779693372637,37.72,77273.03,0.0,-0.98045,2e-05,3.34398]
[1779693372724,37.72,77273.03,0.0,-0.98045,2e-05,3.34398]
[1779693372976,37.72,77273.03,0.0,-0.98045,2e-05,3.34398]
[1779693373076,37.72,77273.03,0.0,-0.98045,2e-05,3.34394]
[1779693378372,37.72,77268.18,0.0,-0.98054,2e-05,3.33101]
[1779693380386,37.72,77266.14,0.0,-0.98057,2e-05,3.32566]
[1779693381612,37.72,77266.14,0.0,-0.98057,2e-05,3.32566]
[1779693381723,37.72,77266.14,0.0,-0.98057,2e-05,3.32566]
[1779693381733,37.72,77266.14,0.0,-0.98057,2e-05,3.32566]
[1779693381975,37.72,77266.14,0.0,-0.98057,2e-05,3.32566]
[1779693382076,37.72,77262.17,0.0,-0.98064,2e-05,3.31524]
[1779693385421,37.72,77257.27,0.0,-0.98073,2e-05,3.30253]
[1779693386735,37.72,77257.27,0.0,-0.98073,2e-05,3.30253]
[1779693386822,37.72,77257.27,0.0,-0.98073,2e-05,3.30253]
[1779693386976,37.72,77257.27,0.0,-0.98073,2e-05,3.30253]
[1779693387021,37.72,77258.16,0.0,-0.98071,2e-05,3.30491]
[1779693392470,37.72,77256.69,0.0,-0.98075,2e-05,3.29931]
[1779693397346,37.72,77256.65,0.0,-0.98075,2e-05,3.29932]
[1779693397473,37.72,77256.65,0.0,-0.98075,2e-05,3.29932]
[1779693397506,37.72,77256.65,0.0,-0.98075,2e-05,3.29932]
[1779693397725,37.72,77256.65,0.0,-0.98075,2e-05,3.29932]
[1779693397825,37.72,77257.16,0.0,-0.98074,2e-05,3.30081]
[1779693404175,37.72,77257.87,0.0,-0.98073,2e-05,3.30292]
[1779693404223,37.72,77257.67,0.0,-0.98073,2e-05,3.30244]
[1779693404300,37.72,77257.67,0.0,-0.98073,2e-05,3.30244]
[1779693404476,37.72,77257.67,0.0,-0.98073,2e-05,3.30244]
[1779693404555,37.72,77257.06,0.0,-0.98074,2e-05,3.30089]
[1779693407580,37.72,77253.1,0.0,-0.98081,2e-05,3.29071]
[1779693411798,37.72,77252.66,0.0,-0.98081,2e-05,3.28977]
[1779693411911,37.72,77252.66,0.0,-0.98081,2e-05,3.28977]
[1779693411974,37.72,77252.66,0.0,-0.98081,2e-05,3.28977]
[1779693412072,37.72,77252.3,0.0,-0.98082,2e-05,3.2889]
[1779693415637,37.72,77243.18,0.0,-0.98098,2e-05,3.26548]
[1779693416644,37.72,77240.82,0.0,-0.98102,2e-05,3.25948]
[1779693419610,37.72,77239.42,0.0,-0.98104,2e-05,3.25613]
[1779693419722,37.72,77239.42,0.0,-0.98104,2e-05,3.25613]
[1779693419814,37.72,77239.42,0.0,-0.98104,2e-05,3.25613]
[1779693419974,37.72,77239.42,0.0,-0.98104,2e-05,3.25613]
[1779693420074,37.72,77239.34,0.0,-0.98104,2e-05,3.25606]
[1779693425711,37.72,77237.09,0.0,-0.98107,2e-05,3.25113]
[1779693427878,37.73,77236.88,0.0,-0.98108,2e-05,3.25075]
[1779693427974,37.73,77236.88,0.0,-0.98108,2e-05,3.25075]
[1779693428026,37.73,77236.88,0.0,-0.98108,2e-05,3.25075]
[1779693428127,37.73,77236.87,0.0,-0.98108,2e-05,3.25088]
[1779693428229,37.73,77236.87,0.0,-0.98108,2e-05,3.25088]
[1779693429739,37.73,77229.59,0.0,-0.9812,2e-05,3.23243]
[1779693430746,37.73,77221.0,0.0,-0.98135,2e-05,3.21057]
[1779693431753,37.73,77217.37,0.0,-0.98141,2e-05,3.20152]
[1779693433768,37.73,77205.56,0.0,-0.98161,2e-05,3.17195]
[1779693434775,37.73,77203.92,0.0,-0.98163,2e-05,3.16809]
[1779693435782,37.73,77210.41,0.0,-0.98152,2e-05,3.18488]
[1779693436789,37.73,77215.05,0.0,-0.98144,2e-05,3.19698]
[1779693439163,37.73,77215.38,0.0,-0.98143,2e-05,3.19807]
[1779693439223,37.73,77215.38,0.0,-0.98143,2e-05,3.19807]
[1779693439451,37.73,77215.72,0.0,-0.98142,2e-05,3.19919]
[1779693439473,37.73,77215.72,0.0,-0.98142,2e-05,3.19919]
[1779693439552,37.73,77215.72,0.0,-0.98142,2e-05,3.19944]
[1779693444847,37.74,77218.57,0.0,-0.98136,2e-05,3.20793]
[1779693446609,37.74,77216.64,0.0,-0.9814,2e-05,3.20324]
[1779693446724,37.74,77216.64,0.0,-0.9814,2e-05,3.20324]
[1779693446788,37.74,77216.64,0.0,-0.9814,2e-05,3.20324]
[1779693446975,37.74,77216.64,0.0,-0.9814,2e-05,3.20324]
[1779693447024,37.74,77215.53,0.0,-0.98141,2e-05,3.20064]
[1779693452903,37.74,77215.06,0.0,-0.98142,2e-05,3.19893]
[1779693457938,37.75,77213.93,0.0,-0.98143,2e-05,3.19732]
[1779693458391,37.75,77213.93,0.0,-0.98143,2e-05,3.19732]
[1779693458474,37.75,77213.93,0.0,-0.98143,2e-05,3.19732]
[1779693458676,37.75,77213.93,0.0,-0.98143,2e-05,3.19732]
[1779693458724,37.75,77213.93,0.0,-0.98143,2e-05,3.19732]
[1779693458958,37.75,77212.9,0.0,-0.98145,2e-05,3.19495]
[1779693459965,37.75,77208.1,0.0,-0.98153,2e-05,3.18298]
[1779693461824,37.75,77207.18,0.0,-0.98154,2e-05,3.18092]
[1779693461973,37.75,77207.18,0.0,-0.98154,2e-05,3.18092]
[1779693462724,37.75,77206.88,0.0,-0.98155,2e-05,3.18044]
[1779693462986,37.75,77206.8,0.0,-0.98155,2e-05,3.18052]
[1779693468022,37.75,77207.09,0.0,-0.98153,2e-05,3.18268]
[1779693471978,37.75,77207.55,0.0,-0.98152,2e-05,3.18467]
[1779693472225,37.75,77207.55,0.0,-0.98152,2e-05,3.18467]
[1779693472227,37.75,77207.55,0.0,-0.98152,2e-05,3.18467]
[1779693472050,37.76,77207.06,0.0,-0.98152,2e-05,3.18369]
[1779693472477,37.76,77207.06,0.0,-0.98152,2e-05,3.18369]
[1779693481116,37.76,77204.43,0.0,-0.98155,2e-05,3.17943]
[1779693483966,37.76,77203.58,0.0,-0.98156,2e-05,3.17784]
[1779693483971,37.76,77203.58,0.0,-0.98156,2e-05,3.17784]
[1779693484137,37.76,77204.17,0.0,-0.98155,2e-05,3.17962]
[1779693484477,37.76,77204.17,0.0,-0.98155,2e-05,3.17962]
[1779693490179,37.77,77201.73,0.0,-0.98158,2e-05,3.17512]
[1779693492407,37.77,77199.17,0.0,-0.98162,2e-05,3.16922]
[1779693492473,37.77,77199.17,0.0,-0.98162,2e-05,3.16922]
[1779693492811,37.77,77199.17,0.0,-0.98162,2e-05,3.16922]
[1779693492980,37.77,77199.17,0.0,-0.98162,2e-05,3.16922]
[1779693493200,37.77,77198.82,0.0,-0.98162,2e-05,3.16863]
[1779693495214,37.77,77194.93,0.0,-0.98169,2e-05,3.1594]
[1779693496719,37.77,77193.07,0.0,-0.98171,2e-05,3.15501]
[1779693496874,37.77,77193.07,0.0,-0.98171,2e-05,3.15501]
[1779693496974,37.77,77193.07,0.0,-0.98171,2e-05,3.15501]
[1779693497228,37.77,77193.14,0.0,-0.98171,2e-05,3.15551]
[1779693500249,37.78,77188.99,0.0,-0.98177,2e-05,3.14601]
[1779693503714,37.78,77186.93,0.0,-0.9818,2e-05,3.14184]
[1779693503722,37.78,77186.93,0.0,-0.9818,2e-05,3.14184]
[1779693503974,37.78,77186.93,0.0,-0.9818,2e-05,3.14184]
[1779693504226,37.78,77186.93,0.0,-0.9818,2e-05,3.14184]
[1779693504277,37.78,77187.06,0.0,-0.9818,2e-05,3.14252]
[1779693506306,37.78,77166.48,0.0,-0.98214,2e-05,3.09175]
[1779693508338,37.79,77165.61,0.0,-0.98215,2e-05,3.09036]
[1779693509851,37.79,77162.23,0.0,-0.9822,2e-05,3.08284]
[1779693511345,37.79,77174.28,0.0,-0.982,2e-05,3.11132]
[1779693513359,37.79,77170.57,0.0,-0.98206,2e-05,3.1029]
[1779693514366,37.79,77167.46,0.0,-0.98211,2e-05,3.09556]
[1779693518001,37.79,77166.53,0.0,-0.98212,2e-05,3.09409]
[1779693518221,37.79,77166.53,0.0,-0.98212,2e-05,3.09409]
[1779693518296,37.8,77166.99,0.0,-0.98211,2e-05,3.09609]
[1779693522422,37.8,77163.99,0.0,-0.98214,2e-05,3.09036]
[1779693524202,37.8,77163.99,0.0,-0.98214,2e-05,3.09036]
[1779693524223,37.8,77163.99,0.0,-0.98214,2e-05,3.09036]
[1779693526621,37.8,77162.01,0.0,-0.98217,2e-05,3.08676]
[1779693526644,37.81,77137.93,0.0,-0.98256,2e-05,3.02791]
[1779693527475,37.81,77110.76,0.0,-0.98299,2e-05,2.96249]
[1779693528474,37.82,77122.11,0.0,-0.98278,2e-05,2.99515]
[1779693529977,37.82,77122.11,0.0,-0.98278,2e-05,2.99515]
[1779693530028,37.83,77128.81,0.0,-0.98266,2e-05,3.01264]
[1779693530523,37.83,77124.71,0.0,-0.98273,2e-05,3.00268]
[1779693531526,37.83,77117.32,0.0,-0.98284,2e-05,2.98591]
[1779693532530,37.83,77116.75,0.0,-0.98284,2e-05,2.98514]
[1779693534544,37.83,77119.78,0.0,-0.98278,2e-05,2.99368]
[1779693535551,37.84,77123.92,0.0,-0.98271,2e-05,3.00431]
[1779693539580,37.84,77129.71,0.0,-0.98261,2e-05,3.02069]
[1779693540587,37.84,77125.6,0.0,-0.98267,2e-05,3.01123]
[1779693541594,37.84,77128.68,0.0,-0.98261,2e-05,3.01929]
[1779693542736,37.84,77128.68,0.0,-0.98261,2e-05,3.01929]
[1779693542971,37.84,77128.68,0.0,-0.98261,2e-05,3.01929]
[1779693543072,37.85,77130.52,0.0,-0.98258,2e-05,3.02433]
[1779693543656,37.85,77130.52,0.0,-0.98258,2e-05,3.02433]
[1779693543724,37.85,77130.52,0.0,-0.98258,2e-05,3.02433]
[1779693544615,37.85,77135.93,0.0,-0.98249,2e-05,3.03863]
[1779693545622,37.85,77150.23,0.0,-0.98225,2e-05,3.07431]
[1779693546629,37.85,77149.91,0.0,-0.98225,2e-05,3.07398]
[1779693548643,37.85,77146.55,0.0,-0.9823,2e-05,3.0666]
[1779693551574,37.86,77147.91,0.0,-0.98227,2e-05,3.07088]
[1779693551721,37.86,77147.91,0.0,-0.98227,2e-05,3.07088]
[1779693551823,37.86,77148.72,0.0,-0.98225,2e-05,3.07333]
[1779693553678,37.86,77163.77,0.0,-0.982,2e-05,3.11155]
[1779693554685,37.86,77164.99,0.0,-0.98198,2e-05,3.11498]
[1779693555846,37.86,77164.99,0.0,-0.98198,2e-05,3.11498]
[1779693555979,37.86,77164.99,0.0,-0.98198,2e-05,3.11498]
[1779693561289,37.87,77163.21,0.0,-0.98199,2e-05,3.11239]
[1779693561473,37.87,77163.35,0.0,-0.98199,2e-05,3.11312]
[1779693561847,37.87,77163.35,0.0,-0.98199,2e-05,3.11312]
[1779693561975,37.87,77163.35,0.0,-0.98199,2e-05,3.11312]
[1779693562073,37.87,77163.45,0.0,-0.98198,2e-05,3.11374]
[1779693566334,37.87,77162.86,0.0,-0.98199,2e-05,3.1134]
[1779693566476,37.87,77163.52,0.0,-0.98197,2e-05,3.11542]
[1779693568252,37.87,77163.82,0.0,-0.98197,2e-05,3.11653]
[1779693568354,37.87,77162.94,0.0,-0.98198,2e-05,3.11471]
[1779693568471,37.87,77162.94,0.0,-0.98198,2e-05,3.11471]
[1779693568783,37.88,77162.98,0.0,-0.98197,2e-05,3.11517]
[1779693570797,37.88,77158.88,0.0,-0.98204,2e-05,3.1057]
[1779693571830,37.88,77158.88,0.0,-0.98204,2e-05,3.1057]
[1779693571980,37.88,77158.88,0.0,-0.98204,2e-05,3.1057]
[1779693571987,37.88,77155.13,0.0,-0.98211,2e-05,3.09482]
[1779693576841,37.88,77160.64,0.0,-0.982,2e-05,3.11049]
[1779693578275,37.88,77160.64,0.0,-0.982,2e-05,3.11049]
[1779693578376,37.89,77160.94,0.0,-0.982,2e-05,3.11161]
[1779693578474,37.89,77160.94,0.0,-0.982,2e-05,3.11161]
[1779693578687,37.89,77160.94,0.0,-0.982,2e-05,3.11161]
[1779693578725,37.89,77160.94,0.0,-0.982,2e-05,3.11161]
[1779693578855,37.89,77160.86,0.0,-0.98199,2e-05,3.11177]
[1779693581876,37.89,77168.38,0.0,-0.98185,2e-05,3.1337]
[1779693582773,37.89,77168.38,0.0,-0.98185,2e-05,3.1337]
[1779693582975,37.89,77168.38,0.0,-0.98185,2e-05,3.1337]
[1779693582988,37.9,77171.11,0.0,-0.9818,2e-05,3.14155]
[1779693583468,37.9,77171.11,0.0,-0.9818,2e-05,3.14155]
[1779693583730,37.9,77171.11,0.0,-0.9818,2e-05,3.14155]
[1779693588925,37.91,77173.08,0.0,-0.98172,2e-05,3.15241]
[1779693590294,37.91,77173.08,0.0,-0.98172,2e-05,3.15241]
[1779693590390,37.92,77172.89,0.0,-0.98172,2e-05,3.1529]
[1779693590472,37.92,77172.89,0.0,-0.98172,2e-05,3.1529]
[1779693590693,37.92,77172.89,0.0,-0.98172,2e-05,3.1529]
[1779693590722,37.92,77172.89,0.0,-0.98172,2e-05,3.1529]
[1779693590939,37.92,77172.05,0.0,-0.98173,2e-05,3.15176]
[1779693594862,37.92,77172.34,0.0,-0.98172,2e-05,3.15334]
[1779693594971,37.92,77172.34,0.0,-0.98172,2e-05,3.15334]
[1779693595161,37.92,77172.34,0.0,-0.98172,2e-05,3.15334]
[1779693595223,37.92,77172.34,0.0,-0.98172,2e-05,3.15334]
[1779693595263,37.92,77167.71,0.0,-0.98179,2e-05,3.142]
[1779693597991,37.92,77162.18,0.0,-0.98188,2e-05,3.12909]
[1779693598856,37.92,77162.18,0.0,-0.98188,2e-05,3.12909]
[1779693598975,37.92,77162.18,0.0,-0.98188,2e-05,3.12909]
[1779693600226,37.93,77162.32,0.0,-0.98187,2e-05,3.12977]
[1779693600328,37.93,77161.45,0.0,-0.98189,2e-05,3.12792]
[1779693600472,37.93,77161.45,0.0,-0.98189,2e-05,3.12792]
[1779693601393,37.93,77161.45,0.0,-0.98189,2e-05,3.12792]
[1779693601017,37.93,77158.58,0.0,-0.98193,2e-05,3.12109]
[1779693601472,37.93,77158.58,0.0,-0.98193,2e-05,3.12109]
[1779693602024,37.93,77156.11,0.0,-0.98197,2e-05,3.11528]
[1779693603035,37.93,77153.01,0.0,-0.98202,2e-05,3.10791]
[1779693604042,37.93,77148.7,0.0,-0.98209,2e-05,3.09758]
[1779693607064,37.93,77151.69,0.0,-0.98203,2e-05,3.10613]
[1779693608061,37.93,77151.69,0.0,-0.98203,2e-05,3.10613]
[1779693608225,37.93,77151.69,0.0,-0.98203,2e-05,3.10613]
[1779693608232,37.93,77147.73,0.0,-0.98209,2e-05,3.09667]
[1779693609078,37.94,77142.11,0.0,-0.98218,2e-05,3.08314]
[1779693610085,37.94,77136.98,0.0,-0.98227,2e-05,3.07089]
[1779693610914,37.94,77136.98,0.0,-0.98227,2e-05,3.07089]
[1779693610972,37.94,77136.98,0.0,-0.98227,2e-05,3.07089]
[1779693615602,37.94,77137.31,0.0,-0.98225,2e-05,3.0738]
[1779693615721,37.94,77137.31,0.0,-0.98225,2e-05,3.0738]
[1779693615900,37.94,77137.31,0.0,-0.98225,2e-05,3.0738]
[1779693615971,37.94,77137.31,0.0,-0.98225,2e-05,3.0738]
[1779693616128,37.94,77137.04,0.0,-0.98225,2e-05,3.07355]
[1779693619150,37.95,77142.25,0.0,-0.98215,2e-05,3.08765]
[1779693620353,37.95,77142.25,0.0,-0.98215,2e-05,3.08765]
[1779693620437,37.95,77140.32,0.0,-0.98218,2e-05,3.08327]
[1779693620471,37.95,77140.32,0.0,-0.98218,2e-05,3.08327]
[1779693620661,37.95,77140.32,0.0,-0.98218,2e-05,3.08327]
[1779693620722,37.95,77140.32,0.0,-0.98218,2e-05,3.08327]
[1779693621164,37.95,77140.12,0.0,-0.98218,2e-05,3.08316]
[1779693624653,37.95,77139.62,0.0,-0.98218,2e-05,3.0831]
[1779693624721,37.95,77139.62,0.0,-0.98218,2e-05,3.0831]
[1779693624912,37.95,77139.62,0.0,-0.98218,2e-05,3.0831]
[1779693624974,37.95,77139.62,0.0,-0.98218,2e-05,3.0831]
[1779693625192,37.95,77144.35,0.0,-0.9821,2e-05,3.09519]
[1779693626945,37.95,77144.35,0.0,-0.9821,2e-05,3.09519]
[1779693627209,37.95,77131.36,0.0,-0.98231,2e-05,3.06389]
[1779693628215,37.96,77124.73,0.0,-0.98242,2e-05,3.04805]
[1779693630229,37.96,77123.81,0.0,-0.98243,2e-05,3.0467]
[1779693630765,37.96,77123.81,0.0,-0.98243,2e-05,3.0467]
[1779693631236,37.96,77124.77,0.0,-0.98242,2e-05,3.04758]
[1779693632244,37.96,77131.61,0.0,-0.9823,2e-05,3.0648]
[1779693633250,37.96,77135.86,0.0,-0.98223,2e-05,3.07569]
[1779693636271,37.97,77138.94,0.0,-0.98217,2e-05,3.08451]
[1779693640152,37.97,77139.99,0.0,-0.98215,2e-05,3.08827]
[1779693640220,37.97,77139.99,0.0,-0.98215,2e-05,3.08827]
[1779693640299,37.97,77145.2,0.0,-0.98206,2e-05,3.10155]
[1779693640989,37.97,77145.2,0.0,-0.98206,2e-05,3.10155]
[1779693641226,37.97,77145.2,0.0,-0.98206,2e-05,3.10155]
[1779693644229,37.97,77146.38,0.0,-0.98203,2e-05,3.10554]
[1779693646641,37.98,77146.41,0.0,-0.98202,2e-05,3.10666]
[1779693646724,37.98,77146.41,0.0,-0.98202,2e-05,3.10666]
[1779693652383,37.98,77145.09,0.0,-0.98203,2e-05,3.10545]
[1779693654052,37.98,77145.12,0.0,-0.98203,2e-05,3.10587]
[1779693654222,37.98,77145.12,0.0,-0.98203,2e-05,3.10587]
[1779693658149,37.99,77146.75,0.0,-0.98199,2e-05,3.11128]
[1779693658222,37.99,77146.75,0.0,-0.98199,2e-05,3.11128]
[1779693658971,37.99,77146.91,0.0,-0.98199,2e-05,3.11201]
[1779693659443,37.99,77149.11,0.0,-0.98195,2e-05,3.11782]
[1779693662197,37.99,77148.48,0.0,-0.98195,2e-05,3.11691]
[1779693662583,37.99,77148.73,0.0,-0.98195,2e-05,3.11785]
[1779693662726,37.99,77148.73,0.0,-0.98195,2e-05,3.11785]
[1779693667170,37.99,77149.18,0.0,-0.98193,2e-05,3.12025]
[1779693667222,37.99,77149.18,0.0,-0.98193,2e-05,3.12025]
[1779693670235,38.0,77148.06,0.0,-0.98195,2e-05,3.1181]
[1779693670471,38.0,77148.06,0.0,-0.98195,2e-05,3.1181]
[1779693670336,38.0,77144.29,0.0,-0.982,2e-05,3.10937]
[1779693670522,38.0,77142.22,0.0,-0.98204,2e-05,3.10423]
[1779693671529,38.0,77140.5,0.0,-0.98206,2e-05,3.1003]
[1779693673526,38.0,77140.84,0.0,-0.98206,2e-05,3.10149]
[1779693673543,38.0,77137.47,0.0,-0.98211,2e-05,3.09349]
[1779693676841,38.0,77137.06,0.0,-0.98211,2e-05,3.09319]
[1779693679082,38.0,77136.72,0.0,-0.98211,2e-05,3.09306]
[1779693682153,38.01,77136.6,0.0,-0.98211,2e-05,3.09384]
[1779693682223,38.01,77136.6,0.0,-0.98211,2e-05,3.09384]
[1779693682728,38.01,77136.21,0.0,-0.98211,2e-05,3.09358]
[1779693682752,38.01,77137.42,0.0,-0.98209,2e-05,3.09693]
[1779693687431,38.01,77136.75,0.0,-0.98209,2e-05,3.09632]
[1779693687473,38.01,77136.75,0.0,-0.98209,2e-05,3.09632]
[1779693687649,38.01,77146.11,0.0,-0.98193,2e-05,3.12024]
[1779693688654,38.02,77148.36,0.0,-0.98189,2e-05,3.12615]
[1779693692180,38.02,77150.25,0.0,-0.98186,2e-05,3.13145]
[1779693692221,38.02,77150.25,0.0,-0.98186,2e-05,3.13145]
[1779693692280,38.02,77149.93,0.0,-0.98187,2e-05,3.12898]
[1779693693339,38.02,77149.93,0.0,-0.98187,2e-05,3.12898]
[1779693693472,38.02,77149.93,0.0,-0.98187,2e-05,3.12898]
[1779693696711,38.02,77145.65,0.0,-0.98193,2e-05,3.11978]
[1779693698229,38.02,77145.65,0.0,-0.98193,2e-05,3.11978]
[1779693698472,38.02,77145.65,0.0,-0.98193,2e-05,3.11978]
[1779693701374,38.02,77146.35,0.0,-0.98191,2e-05,3.12246]
[1779693701471,38.02,77146.35,0.0,-0.98191,2e-05,3.12246]
[1779693701473,38.03,77146.09,0.0,-0.98192,2e-05,3.12212]
[1779693707274,38.03,77145.35,0.0,-0.98192,2e-05,3.12182]
[1779693707472,38.03,77145.35,0.0,-0.98192,2e-05,3.12182]
[1779693709384,38.03,77147.01,0.0,-0.98189,2e-05,3.12657]
[1779693709470,38.03,77147.01,0.0,-0.98189,2e-05,3.12657]
[1779693709805,38.03,77162.15,0.0,-0.98163,2e-05,3.16507]
[1779693710813,38.03,77153.49,0.0,-0.98177,2e-05,3.14358]
[1779693711820,38.03,77152.36,0.0,-0.98179,2e-05,3.14103]
[1779693715094,38.04,77155.17,0.0,-0.98174,2e-05,3.14862]
[1779693715221,38.04,77155.17,0.0,-0.98174,2e-05,3.14862]
[1779693716882,38.04,77153.62,0.0,-0.98176,2e-05,3.14528]
[1779693716972,38.04,77153.62,0.0,-0.98176,2e-05,3.14528]
[1779693717073,38.04,77153.98,0.0,-0.98175,2e-05,3.14645]
[1779693717862,38.04,77157.53,0.0,-0.98169,2e-05,3.15562]
[1779693718869,38.04,77163.46,0.0,-0.98159,2e-05,3.17078]
[1779693721890,38.04,77159.65,0.0,-0.98165,2e-05,3.16191]
[1779693724911,38.04,77163.18,0.0,-0.98158,2e-05,3.17153]
[1779693727933,38.05,77167.55,0.0,-0.98151,2e-05,3.18323]
[1779693736311,38.05,77168.64,0.0,-0.98148,2e-05,3.18684]
[1779693737006,38.05,77157.92,0.0,-0.98166,2e-05,3.1609]
[1779693738013,38.05,77159.29,0.0,-0.98163,2e-05,3.1646]
[1779693738722,38.05,77159.29,0.0,-0.98163,2e-05,3.1646]
[1779693742009,38.05,77158.33,0.0,-0.98164,2e-05,3.16295]
[1779693742222,38.05,77158.33,0.0,-0.98164,2e-05,3.16295]
[1779693742323,38.05,77159.07,0.0,-0.98163,2e-05,3.16506]
[1779693746202,38.06,77159.2,0.0,-0.98162,2e-05,3.16614]
[1779693746220,38.06,77159.2,0.0,-0.98162,2e-05,3.16614]
[1779693750097,38.06,77165.0,0.0,-0.98151,2e-05,3.18199]
[1779693755132,38.06,77163.45,0.0,-0.98154,2e-05,3.17725]
[1779693755828,38.06,77163.45,0.0,-0.98154,2e-05,3.17725]
[1779693755973,38.06,77163.45,0.0,-0.98154,2e-05,3.17725]
[1779693756074,38.06,77163.45,0.0,-0.98154,2e-05,3.17748]
[1779693761174,38.07,77167.09,0.0,-0.98147,2e-05,3.18782]
[1779693766209,38.07,77163.74,0.0,-0.98152,2e-05,3.18046]
[1779693771244,38.07,77163.14,0.0,-0.98152,2e-05,3.18011]
[1779693776279,38.08,77164.5,0.0,-0.98149,2e-05,3.18471]
[1779693781315,38.08,77165.43,0.0,-0.98147,2e-05,3.18819]
[1779693786350,38.08,77165.39,0.0,-0.98146,2e-05,3.1892]
[1779693791386,38.08,77167.22,0.0,-0.98142,2e-05,3.19491]
[1779693794407,38.09,77163.21,0.0,-0.98149,2e-05,3.18542]
[1779693799442,38.09,77164.46,0.0,-0.98146,2e-05,3.18971]
[1779693805484,38.09,77163.67,0.0,-0.98146,2e-05,3.18905]
[1779693807498,38.09,77158.72,0.0,-0.98154,2e-05,3.17702]
[1779693810519,38.1,77169.14,0.0,-0.98136,2e-05,3.2041]
[1779693811526,38.1,77170.25,0.0,-0.98135,2e-05,3.20512]
[1779693816561,38.1,77171.28,0.0,-0.98133,2e-05,3.2087]
[1779693821596,38.1,77172.62,0.0,-0.9813,2e-05,3.21305]
[1779693826631,38.1,77171.64,0.0,-0.98131,2e-05,3.21149]
[1779693831666,38.11,77171.32,0.0,-0.98131,2e-05,3.21164]
[1779693836701,38.11,77172.08,0.0,-0.98129,2e-05,3.21453]
[1779693841736,38.11,77170.6,0.0,-0.98131,2e-05,3.21173]
[1779693846771,38.11,77170.51,0.0,-0.9813,2e-05,3.21249]
[1779693853820,38.12,77169.73,0.0,-0.9813,2e-05,3.21208]
[1779693859862,38.12,77169.98,0.0,-0.98129,2e-05,3.21389]
[1779693864897,38.12,77171.74,0.0,-0.98126,2e-05,3.21931]
[1779693869932,38.13,77171.67,0.0,-0.98125,2e-05,3.22006]
[1779693874967,38.13,77171.92,0.0,-0.98125,2e-05,3.21962]
[1779693880009,38.13,77172.4,0.0,-0.98124,2e-05,3.22177]
[1779693885039,38.13,77172.17,0.0,-0.98123,2e-05,3.2221]
[1779693890074,38.14,77171.1,0.0,-0.98125,2e-05,3.2203]
[1779693895109,38.14,77172.69,0.0,-0.98121,2e-05,3.22528]
[1779693900144,38.14,77174.02,0.0,-0.98118,2e-05,3.22953]
[1779693905183,38.14,77173.36,0.0,-0.98119,2e-05,3.22871]
[1779693910218,38.15,77172.46,0.0,-0.9812,2e-05,3.22732]
[1779693915253,38.15,77174.94,0.0,-0.98115,2e-05,3.23518]
[1779693920288,38.15,77174.79,0.0,-0.98114,2e-05,3.23562]
[1779693927337,38.16,77174.7,0.0,-0.98114,2e-05,3.23655]
[1779693933378,38.16,77172.14,0.0,-0.98118,2e-05,3.22903]
[1779693938414,38.16,77171.72,0.0,-0.98119,2e-05,3.22882]
[1779693943450,38.16,77171.63,0.0,-0.98118,2e-05,3.22946]
[1779693949492,38.17,77171.8,0.0,-0.98117,2e-05,3.23092]
[1779693955534,38.17,77171.95,0.0,-0.98116,2e-05,3.23231]
[1779693960568,38.17,77170.83,0.0,-0.98117,2e-05,3.2303]
[1779693965604,38.17,77169.57,0.0,-0.98119,2e-05,3.22795]
[1779693967618,38.17,77165.62,0.0,-0.98126,2e-05,3.21827]
[1779693969632,38.18,77150.9,0.0,-0.9815,2e-05,3.18145]
[1779693970639,38.18,77143.26,0.0,-0.98163,2e-05,3.16252]
[1779693970971,38.18,77143.26,0.0,-0.98163,2e-05,3.16252]
[1779693971224,38.18,77143.26,0.0,-0.98163,2e-05,3.16252]
[1779693971646,38.18,77141.74,0.0,-0.98165,2e-05,3.15899]
[1779693977264,38.18,77142.16,0.0,-0.98164,2e-05,3.16089]
[1779693977473,38.18,77142.16,0.0,-0.98164,2e-05,3.16089]
[1779693977688,38.18,77142.19,0.0,-0.98163,2e-05,3.1618]
[1779693982723,38.19,77137.51,0.0,-0.9817,2e-05,3.15147]
[1779693987758,38.19,77135.28,0.0,-0.98173,2e-05,3.14801]
[1779693989772,38.19,77139.01,0.0,-0.98166,2e-05,3.15791]
[1779693990779,38.19,77143.78,0.0,-0.98158,2e-05,3.17013]
[1779693995814,38.2,77143.98,0.0,-0.98158,2e-05,3.16989]
[1779694000849,38.2,77146.43,0.0,-0.98153,2e-05,3.17725]
[1779694005884,38.2,77150.19,0.0,-0.98146,2e-05,3.18786]
[1779694006891,38.2,77155.52,0.0,-0.98136,2e-05,3.20153]
[1779694008905,38.2,77156.01,0.0,-0.98135,2e-05,3.20316]
[1779694013940,38.21,77156.62,0.0,-0.98134,2e-05,3.20559]
[1779694018975,38.21,77157.72,0.0,-0.98131,2e-05,3.20943]
[1779694023003,38.21,77161.35,0.0,-0.98124,2e-05,3.21928]
[1779694028038,38.21,77161.65,0.0,-0.98123,2e-05,3.2208]
[1779694034080,38.22,77156.34,0.0,-0.98132,2e-05,3.20827]
[1779694039115,38.22,77156.39,0.0,-0.98131,2e-05,3.20926]
[1779694044150,38.22,77156.21,0.0,-0.98131,2e-05,3.20967]
[1779694051199,38.22,77156.7,0.0,-0.9813,2e-05,3.21011]
[1779694054220,38.23,77153.14,0.0,-0.98136,2e-05,3.20163]
[1779694057241,38.23,77148.89,0.0,-0.98143,2e-05,3.19147]
[1779694062276,38.23,77145.87,0.0,-0.98147,2e-05,3.18488]
[1779694069325,38.23,77145.95,0.0,-0.98146,2e-05,3.18656]
[1779694076375,38.24,77146.96,0.0,-0.98144,2e-05,3.19049]
[1779694081411,38.24,77145.71,0.0,-0.98145,2e-05,3.18831]
[1779694087453,38.24,77145.69,0.0,-0.98144,2e-05,3.18942]
[1779694094502,38.25,77145.61,0.0,-0.98143,2e-05,3.19055]
[1779694099537,38.25,77146.93,0.0,-0.98141,2e-05,3.1948]
[1779694105579,38.25,77146.65,0.0,-0.9814,2e-05,3.19517]
[1779694110614,38.25,77146.12,0.0,-0.98141,2e-05,3.19471]
[1779694115650,38.26,77145.78,0.0,-0.98142,2e-05,3.19277]
[1779694118671,38.26,77137.26,0.0,-0.98156,2e-05,3.17191]
[1779694122699,38.26,77134.42,0.0,-0.9816,2e-05,3.16568]
[1779694131762,38.27,77131.67,0.0,-0.98163,2e-05,3.16085]
[1779694136797,38.27,77129.5,0.0,-0.98166,2e-05,3.15659]
[1779694141832,38.27,77130.41,0.0,-0.98164,2e-05,3.16002]
[1779694146867,38.28,77131.67,0.0,-0.98161,2e-05,3.1643]
[1779694151902,38.28,77131.1,0.0,-0.98161,2e-05,3.16399]
[1779694153916,38.28,77134.73,0.0,-0.98155,2e-05,3.17352]
[1779694157944,38.28,77138.16,0.0,-0.98148,2e-05,3.1829]
[1779694162980,38.29,77138.1,0.0,-0.98147,2e-05,3.18437]
[1779694168015,38.29,77138.06,0.0,-0.98147,2e-05,3.1852]
[1779694173051,38.29,77137.91,0.0,-0.98147,2e-05,3.18377]
[1779694178086,38.29,77137.9,0.0,-0.98147,2e-05,3.18468]
[1779694183121,38.3,77133.44,0.0,-0.98154,2e-05,3.17441]
[1779694188156,38.3,77132.02,0.0,-0.98155,2e-05,3.17188]
[1779694193191,38.3,77129.53,0.0,-0.98159,2e-05,3.16693]
[1779694198226,38.31,77129.74,0.0,-0.98158,2e-05,3.16853]
[1779694203261,38.31,77129.85,0.0,-0.98157,2e-05,3.16985]
[1779694208296,38.31,77129.76,0.0,-0.98156,2e-05,3.17066]
[1779694209303,38.31,77123.75,0.0,-0.98166,2e-05,3.15585]
[1779694212326,38.31,77122.52,0.0,-0.98168,2e-05,3.15349]
[1779694214695,38.32,77121.69,0.0,-0.98169,2e-05,3.15166]
[1779694214721,38.32,77121.69,0.0,-0.98169,2e-05,3.15166]
[1779694220386,38.32,77122.51,0.0,-0.98166,2e-05,3.15544]
[1779694222646,38.32,77122.51,0.0,-0.98166,2e-05,3.15544]
[1779694222721,38.32,77122.51,0.0,-0.98166,2e-05,3.15544]
[1779694222823,38.32,77122.51,0.0,-0.98166,2e-05,3.15594]
[1779694226428,38.32,77128.28,0.0,-0.98156,2e-05,3.17134]
[1779694231463,38.33,77128.28,0.0,-0.98155,2e-05,3.17256]
[1779694236498,38.35,77127.96,0.0,-0.98152,2e-05,3.1763]
[1779694237232,38.35,77127.96,0.0,-0.98152,2e-05,3.1763]
[1779694238675,38.35,77127.74,0.0,-0.98152,2e-05,3.17665]
[1779694238722,38.35,77127.74,0.0,-0.98152,2e-05,3.17665]
[1779694238776,38.35,77128.08,0.0,-0.98151,2e-05,3.1784]
[1779694246574,38.37,77127.84,0.0,-0.98146,2e-05,3.18491]
[1779694250601,38.38,77128.25,0.0,-0.98144,2e-05,3.18856]
[1779694250724,38.38,77128.25,0.0,-0.98144,2e-05,3.18856]
[1779694250824,38.38,77128.78,0.0,-0.98142,2e-05,3.19076]
[1779694254630,38.39,77132.95,0.0,-0.98133,2e-05,3.20469]
[1779694255637,38.39,77139.87,0.0,-0.9812,2e-05,3.223]
[1779694256785,38.39,77139.87,0.0,-0.9812,2e-05,3.223]
[1779694256792,38.39,77139.87,0.0,-0.9812,2e-05,3.223]
[1779694256975,38.39,77139.87,0.0,-0.9812,2e-05,3.223]
[1779694257071,38.39,77140.99,0.0,-0.98118,2e-05,3.22664]
[1779694261207,38.4,77141.62,0.0,-0.98115,2e-05,3.23143]
[1779694261211,38.4,77141.62,0.0,-0.98115,2e-05,3.23143]
[1779694261225,38.4,77141.62,0.0,-0.98115,2e-05,3.23143]
[1779694261679,38.4,77141.67,0.0,-0.98114,2e-05,3.23235]
[1779694267721,38.42,77141.29,0.0,-0.98111,2e-05,3.2361]
[1779694269824,38.42,77141.92,0.0,-0.9811,2e-05,3.23848]
[1779694269829,38.42,77141.92,0.0,-0.9811,2e-05,3.23848]
[1779694269973,38.42,77141.92,0.0,-0.9811,2e-05,3.23848]
[1779694270057,38.42,77141.81,0.0,-0.98109,2e-05,3.23898]
[1779694272759,38.43,77151.35,0.0,-0.98091,2e-05,3.26558]
[1779694273947,38.43,77151.35,0.0,-0.98091,2e-05,3.26558]
[1779694273973,38.43,77151.35,0.0,-0.98091,2e-05,3.26558]
[1779694274002,38.43,77151.35,0.0,-0.98091,2e-05,3.26558]
[1779694274048,38.43,77151.15,0.0,-0.98091,2e-05,3.2658]
[1779694274221,38.43,77151.15,0.0,-0.98091,2e-05,3.2658]
[1779694279808,38.43,77150.26,0.0,-0.98092,2e-05,3.26514]
[1779694284063,38.43,77151.65,0.0,-0.98089,2e-05,3.26881]
[1779694284224,38.43,77151.81,0.0,-0.98089,2e-05,3.26925]
[1779694288871,38.43,77158.2,0.0,-0.98078,2e-05,3.28579]
[1779694289878,38.43,77164.88,0.0,-0.98066,2e-05,3.30296]
[1779694292899,38.43,77156.64,0.0,-0.98082,2e-05,3.27972]
[1779694293906,38.43,77156.76,0.0,-0.98081,2e-05,3.28005]
[1779694294292,38.43,77156.76,0.0,-0.98081,2e-05,3.28005]
[1779694294435,38.43,77156.76,0.0,-0.98081,2e-05,3.28005]
[1779694294472,38.43,77156.76,0.0,-0.98081,2e-05,3.28005]
[1779694294913,38.43,77155.96,0.0,-0.98083,2e-05,3.27802]
[1779694299948,38.43,77156.38,0.0,-0.98082,2e-05,3.27925]
[1779694302504,38.43,77157.23,0.0,-0.9808,2e-05,3.28149]
[1779694302630,38.43,77157.23,0.0,-0.9808,2e-05,3.28149]
[1779694302724,38.43,77157.23,0.0,-0.9808,2e-05,3.28149]
[1779694302969,38.43,77159.05,0.0,-0.98077,2e-05,3.28618]
[1779694308124,38.43,77160.51,0.0,-0.98075,2e-05,3.29001]
[1779694308216,38.43,77160.51,0.0,-0.98075,2e-05,3.29001]
[1779694308223,38.43,77160.63,0.0,-0.98074,2e-05,3.29033]
[1779694309011,38.43,77160.87,0.0,-0.98074,2e-05,3.29097]
[1779694314591,38.44,77161.07,0.0,-0.98074,2e-05,3.29153]
[1779694321119,38.44,77161.91,0.0,-0.98072,2e-05,3.2938]
[1779694321199,38.44,77161.91,0.0,-0.98072,2e-05,3.2938]
[1779694321222,38.44,77161.91,0.0,-0.98072,2e-05,3.2938]
[1779694322102,38.44,77162.31,0.0,-0.98071,2e-05,3.29488]
[1779694327137,38.44,77159.76,0.0,-0.98076,2e-05,3.28843]
[1779694328444,38.44,77159.65,0.0,-0.98076,2e-05,3.28817]
[1779694328471,38.44,77159.65,0.0,-0.98076,2e-05,3.28817]
[1779694328496,38.44,77159.65,0.0,-0.98076,2e-05,3.28817]
[1779694328723,38.44,77159.65,0.0,-0.98076,2e-05,3.28817]
[1779694329151,38.44,77159.05,0.0,-0.98077,2e-05,3.28666]
[1779694334832,38.44,77158.31,0.0,-0.98078,2e-05,3.28491]
[1779694334976,38.44,77158.31,0.0,-0.98078,2e-05,3.28491]
[1779694341235,38.44,77158.61,0.0,-0.98077,2e-05,3.286]
[1779694346270,38.44,77159.55,0.0,-0.98076,2e-05,3.28861]
[1779694348198,38.44,77159.55,0.0,-0.98076,2e-05,3.28861]
[1779694348224,38.44,77159.55,0.0,-0.98076,2e-05,3.28861]
[1779694348336,38.44,77159.55,0.0,-0.98076,2e-05,3.28861]
[1779694348473,38.44,77159.55,0.0,-0.98076,2e-05,3.28861]
[1779694348574,38.44,77159.21,0.0,-0.98076,2e-05,3.28785]
[1779694354328,38.44,77158.81,0.0,-0.98078,2e-05,3.28499]
[1779694358248,38.44,77159.52,0.0,-0.98076,2e-05,3.28694]
[1779694358481,38.44,77159.22,0.0,-0.98077,2e-05,3.28621]
[1779694367419,38.44,77159.0,0.0,-0.98077,2e-05,3.28609]
[1779694372146,38.44,77159.11,0.0,-0.98077,2e-05,3.28651]
[1779694372234,38.44,77170.58,0.0,-0.98057,2e-05,3.31607]
[1779694372470,38.44,77195.03,0.0,-0.98013,2e-05,3.37965]
[1779694373480,38.44,77204.93,0.0,-0.97996,2e-05,3.40554]
[1779694374484,38.44,77199.7,0.0,-0.98005,2e-05,3.39162]
[1779694375449,38.44,77199.7,0.0,-0.98005,2e-05,3.39162]
[1779694379519,38.44,77203.6,0.0,-0.97999,2e-05,3.40131]
[1779694380526,38.44,77207.23,0.0,-0.97992,2e-05,3.41058]
[1779694384559,38.44,77215.08,0.0,-0.97979,2e-05,3.43065]
[1779694385566,38.44,77214.65,0.0,-0.9798,2e-05,3.4293]
[1779694387804,38.43,77214.07,0.0,-0.97981,2e-05,3.42755]
[1779694387874,38.43,77237.04,0.0,-0.97939,2e-05,3.48857]
[1779694388591,38.43,77247.45,0.0,-0.9792,2e-05,3.51627]
[1779694389600,38.43,77239.8,0.0,-0.97934,2e-05,3.4953]
[1779694391079,38.43,77239.8,0.0,-0.97934,2e-05,3.4953]
[1779694391174,38.43,77232.08,0.0,-0.97949,2e-05,3.47427]
[1779694391613,38.43,77229.24,0.0,-0.97954,2e-05,3.46639]
[1779694394633,38.43,77224.35,0.0,-0.97964,2e-05,3.45252]
[1779694399669,38.43,77226.76,0.0,-0.9796,2e-05,3.45766]
[1779694404704,38.42,77236.05,0.0,-0.97944,2e-05,3.48112]
[1779694405711,38.42,77231.33,0.0,-0.97953,2e-05,3.46818]
[1779694407239,38.42,77231.33,0.0,-0.97953,2e-05,3.46818]
[1779694407322,38.42,77227.41,0.0,-0.9796,2e-05,3.45742]
[1779694407474,38.42,77227.41,0.0,-0.9796,2e-05,3.45742]
[1779694407617,38.42,77227.41,0.0,-0.9796,2e-05,3.45742]
[1779694407724,38.42,77227.41,0.0,-0.9796,2e-05,3.45742]
[1779694407727,38.42,77226.58,0.0,-0.97962,2e-05,3.45494]
[1779694411755,38.42,77220.91,0.0,-0.97974,2e-05,3.43669]
[1779694412978,38.42,77220.91,0.0,-0.97974,2e-05,3.43669]
[1779694413222,38.42,77220.91,0.0,-0.97974,2e-05,3.43669]
[1779694418804,38.41,77221.74,0.0,-0.97974,2e-05,3.43726]
[1779694419393,38.41,77221.74,0.0,-0.97974,2e-05,3.43726]
[1779694419474,38.41,77221.74,0.0,-0.97974,2e-05,3.43726]
[1779694419695,38.41,77221.74,0.0,-0.97974,2e-05,3.43726]
[1779694419724,38.41,77221.74,0.0,-0.97974,2e-05,3.43726]
[1779694419811,38.41,77222.17,0.0,-0.97973,2e-05,3.43817]
[1779694424409,38.41,77223.8,0.0,-0.97971,2e-05,3.44156]
[1779694424473,38.41,77223.8,0.0,-0.97971,2e-05,3.44156]
[1779694429487,38.41,77221.73,0.0,-0.97976,2e-05,3.43493]
[1779694429661,38.41,77221.73,0.0,-0.97976,2e-05,3.43493]
[1779694429722,38.41,77221.73,0.0,-0.97976,2e-05,3.43493]
[1779694429881,38.41,77221.61,0.0,-0.97976,2e-05,3.43439]
[1779694433800,38.4,77221.59,0.0,-0.97977,2e-05,3.43369]
[1779694433976,38.4,77221.59,0.0,-0.97977,2e-05,3.43369]
[1779694434773,38.4,77220.2,0.0,-0.97979,2e-05,3.42979]
[1779694434972,38.4,77220.2,0.0,-0.97979,2e-05,3.42979]
[1779694435074,38.4,77220.21,0.0,-0.97979,2e-05,3.4296]
[1779694436781,38.4,77219.01,0.0,-0.97982,2e-05,3.42622]
[1779694436975,38.4,77219.01,0.0,-0.97982,2e-05,3.42622]
[1779694437062,38.4,77214.6,0.0,-0.9799,2e-05,3.41435]
[1779694441378,38.4,77214.11,0.0,-0.97991,2e-05,3.41235]
[1779694441472,38.4,77214.11,0.0,-0.97991,2e-05,3.41235]
[1779694442673,38.4,77213.45,0.0,-0.97992,2e-05,3.41043]
[1779694442723,38.4,77213.45,0.0,-0.97992,2e-05,3.41043]
[1779694442972,38.4,77213.83,0.0,-0.97992,2e-05,3.41126]
[1779694448013,38.4,77214.26,0.0,-0.97992,2e-05,3.41154]
[1779694449987,38.4,77215.21,0.0,-0.9799,2e-05,3.41388]
[1779694450222,38.4,77215.21,0.0,-0.9799,2e-05,3.41388]
[1779694456069,38.39,77211.76,0.0,-0.97997,2e-05,3.40359]
[1779694459720,38.39,77211.57,0.0,-0.97998,2e-05,3.40262]
[1779694459972,38.39,77211.57,0.0,-0.97998,2e-05,3.40262]
[1779694460852,38.39,77211.57,0.0,-0.97998,2e-05,3.40246]
[1779694460974,38.39,77211.57,0.0,-0.97998,2e-05,3.40246]
[1779694461104,38.39,77211.36,0.0,-0.97998,2e-05,3.40176]
[1779694466140,38.39,77210.84,0.0,-0.98,2e-05,3.39964]
[1779694471175,38.39,77211.15,0.0,-0.98001,2e-05,3.39765]
[1779694471610,38.39,77211.15,0.0,-0.98001,2e-05,3.39765]
[1779694471722,38.39,77211.15,0.0,-0.98001,2e-05,3.39765]
[1779694477217,38.39,77212.4,0.0,-0.97999,2e-05,3.40007]
[1779694480308,38.38,77211.62,0.0,-0.98001,2e-05,3.39773]
[1779694480472,38.38,77210.94,0.0,-0.98002,2e-05,3.39579]
[1779694481299,38.38,77210.94,0.0,-0.98002,2e-05,3.39579]
[1779694481328,38.38,77210.5,0.0,-0.98003,2e-05,3.39449]
[1779694481473,38.38,77210.5,0.0,-0.98003,2e-05,3.39449]
[1779694487288,38.38,77210.89,0.0,-0.98003,2e-05,3.39469]
[1779694492323,38.38,77211.33,0.0,-0.98003,2e-05,3.39514]
[1779694494175,38.38,77211.53,0.0,-0.98002,2e-05,3.39553]
[1779694494222,38.38,77211.53,0.0,-0.98002,2e-05,3.39553]
[1779694498365,38.38,77207.82,0.0,-0.9801,2e-05,3.38508]
[1779694499440,38.38,77209.89,0.0,-0.98006,2e-05,3.3904]
[1779694499473,38.38,77209.89,0.0,-0.98006,2e-05,3.3904]
[1779694499726,38.38,77209.89,0.0,-0.98006,2e-05,3.3904]
[1779694499971,38.38,77209.89,0.0,-0.98006,2e-05,3.3904]
[1779694500379,38.38,77210.06,0.0,-0.98006,2e-05,3.39072]
[1779694505198,38.38,77210.41,0.0,-0.98005,2e-05,3.39112]
[1779694505222,38.38,77210.41,0.0,-0.98005,2e-05,3.39112]
[1779694510736,38.37,77208.42,0.0,-0.98009,2e-05,3.38525]
[1779694510971,38.37,77208.42,0.0,-0.98009,2e-05,3.38525]
[1779694511073,38.37,77206.35,0.0,-0.98013,2e-05,3.37958]
[1779694511465,38.37,77206.35,0.0,-0.98013,2e-05,3.37958]
[1779694511474,38.37,77206.35,0.0,-0.98013,2e-05,3.37958]
[1779694513474,38.37,77202.02,0.0,-0.98021,2e-05,3.36801]
[1779694514483,38.37,77193.72,0.0,-0.98036,2e-05,3.34624]
[1779694515852,38.37,77193.72,0.0,-0.98036,2e-05,3.34624]
[1779694515971,38.37,77193.72,0.0,-0.98036,2e-05,3.34624]
[1779694516073,38.37,77188.94,0.0,-0.98045,2e-05,3.33367]
[1779694518512,38.37,77185.11,0.0,-0.98051,2e-05,3.32367]
[1779694519990,38.37,77185.11,0.0,-0.98051,2e-05,3.32367]
[1779694520222,38.37,77185.11,0.0,-0.98051,2e-05,3.32367]
[1779694520280,38.37,77185.11,0.0,-0.98051,2e-05,3.32367]
[1779694520382,38.37,77183.44,0.0,-0.98054,2e-05,3.31931]
[1779694520474,38.37,77183.44,0.0,-0.98054,2e-05,3.31931]
[1779694525562,38.37,77181.75,0.0,-0.98057,2e-05,3.31559]
[1779694527200,38.37,77181.75,0.0,-0.98057,2e-05,3.31559]
[1779694527234,38.37,77181.75,0.0,-0.98057,2e-05,3.31559]
[1779694532612,38.37,77182.16,0.0,-0.98057,2e-05,3.31455]
[1779694533908,38.37,77182.16,0.0,-0.98057,2e-05,3.31455]
[1779694533973,38.37,77182.16,0.0,-0.98057,2e-05,3.31455]
[1779694536616,38.37,77182.69,0.0,-0.98056,2e-05,3.31586]
[1779694536723,38.37,77182.69,0.0,-0.98056,2e-05,3.31586]
[1779694536824,38.37,77182.95,0.0,-0.98056,2e-05,3.31651]
[1779694539462,38.37,77182.91,0.0,-0.98056,2e-05,3.31639]
[1779694539472,38.37,77183.78,0.0,-0.98055,2e-05,3.31862]
[1779694543721,38.37,77185.13,0.0,-0.98052,2e-05,3.32201]
[1779694543973,38.37,77185.13,0.0,-0.98052,2e-05,3.32201]
[1779694544074,38.37,77185.52,0.0,-0.98052,2e-05,3.32299]
[1779694545141,38.37,77185.52,0.0,-0.98052,2e-05,3.32299]
[1779694545222,38.37,77185.52,0.0,-0.98052,2e-05,3.32299]
[1779694545295,38.37,77188.71,0.0,-0.98046,2e-05,3.33123]
[1779694545703,38.37,77193.76,0.0,-0.98037,2e-05,3.34431]
[1779694548519,38.37,77195.25,0.0,-0.98035,2e-05,3.34804]
[1779694548722,38.37,77195.25,0.0,-0.98035,2e-05,3.34804]
[1779694548724,38.37,77195.52,0.0,-0.98034,2e-05,3.34867]
[1779694553759,38.37,77195.9,0.0,-0.98034,2e-05,3.34927]
[1779694554967,38.37,77195.9,0.0,-0.98034,2e-05,3.34927]
[1779694554977,38.37,77195.9,0.0,-0.98034,2e-05,3.34927]
[1779694557947,38.37,77191.32,0.0,-0.98042,2e-05,3.33713]
[1779694557973,38.37,77191.32,0.0,-0.98042,2e-05,3.33713]
[1779694558048,38.37,77190.71,0.0,-0.98043,2e-05,3.33549]
[1779694561627,38.37,77189.17,0.0,-0.98046,2e-05,3.33134]
[1779694561722,38.37,77189.17,0.0,-0.98046,2e-05,3.33134]
[1779694566850,38.37,77186.08,0.0,-0.98052,2e-05,3.32308]
[1779694570252,38.37,77185.44,0.0,-0.98053,2e-05,3.32135]
[1779694570471,38.37,77185.44,0.0,-0.98053,2e-05,3.32135]
[1779694573327,38.37,77179.99,0.0,-0.98062,2e-05,3.30714]
[1779694573538,38.37,77179.99,0.0,-0.98062,2e-05,3.30714]
[1779694573723,38.37,77179.99,0.0,-0.98062,2e-05,3.30714]
[1779694573899,38.37,77179.81,0.0,-0.98063,2e-05,3.30667]
[1779694576129,38.37,77179.74,0.0,-0.98063,2e-05,3.30648]
[1779694576225,38.37,77179.74,0.0,-0.98063,2e-05,3.30648]
[1779694581956,38.37,77178.17,0.0,-0.98066,2e-05,3.30241]
[1779694586991,38.37,77178.05,0.0,-0.98066,2e-05,3.3021]
[1779694591916,38.37,77180.22,0.0,-0.98063,2e-05,3.30565]
[1779694591971,38.37,77180.22,0.0,-0.98063,2e-05,3.30565]
[1779694592026,38.37,77183.71,0.0,-0.98057,2e-05,3.31466]
[1779694594040,38.37,77187.12,0.0,-0.98051,2e-05,3.32344]
[1779694594677,38.37,77187.12,0.0,-0.98051,2e-05,3.32344]
[1779694594722,38.37,77187.12,0.0,-0.98051,2e-05,3.32344]
[1779694595047,38.37,77187.59,0.0,-0.9805,2e-05,3.32462]
[1779694598383,38.37,77188.26,0.0,-0.98049,2e-05,3.32628]
[1779694598471,38.37,77188.26,0.0,-0.98049,2e-05,3.32628]
[1779694603711,38.37,77189.73,0.0,-0.98047,2e-05,3.3298]
[1779694603724,38.37,77189.73,0.0,-0.98047,2e-05,3.3298]
[1779694604450,38.37,77189.73,0.0,-0.98047,2e-05,3.3298]
[1779694604471,38.37,77189.73,0.0,-0.98047,2e-05,3.3298]
[1779694605117,38.37,77189.26,0.0,-0.98048,2e-05,3.32848]
[1779694608230,38.37,77189.68,0.0,-0.98047,2e-05,3.32952]
[1779694608271,38.37,77185.62,0.0,-0.98054,2e-05,3.3189]
[1779694614180,38.37,77186.19,0.0,-0.98053,2e-05,3.32019]
[1779694617611,38.37,77185.2,0.0,-0.98055,2e-05,3.31753]
[1779694617726,38.37,77185.2,0.0,-0.98055,2e-05,3.31753]
[1779694618208,38.37,77185.29,0.0,-0.98055,2e-05,3.31773]
[1779694620222,38.37,77181.97,0.0,-0.98061,2e-05,3.3091]
[1779694625256,38.37,77182.17,0.0,-0.98061,2e-05,3.30953]
[1779694630292,38.36,77183.38,0.0,-0.98058,2e-05,3.31253]
[1779694635327,38.36,77184.16,0.0,-0.98057,2e-05,3.31441]
[1779694639355,38.36,77190.92,0.0,-0.98045,2e-05,3.33179]
[1779694644390,38.36,77188.81,0.0,-0.98049,2e-05,3.32602]
[1779694649425,38.36,77189.49,0.0,-0.98048,2e-05,3.32754]
[1779694654459,38.36,77188.72,0.0,-0.98051,2e-05,3.32326]
[1779694656474,38.36,77182.09,0.0,-0.98063,2e-05,3.30602]
[1779694658488,38.36,77181.03,0.0,-0.98065,2e-05,3.30327]
[1779694663523,38.36,77181.59,0.0,-0.98064,2e-05,3.30466]
[1779694669565,38.36,77181.33,0.0,-0.98064,2e-05,3.30391]
[1779694674600,38.36,77179.67,0.0,-0.98067,2e-05,3.29956]
[1779694679635,38.36,77179.2,0.0,-0.98068,2e-05,3.29831]
[1779694684670,38.36,77185.21,0.0,-0.98057,2e-05,3.31379]
[1779694689706,38.36,77185.43,0.0,-0.98057,2e-05,3.31417]
[1779694694742,38.36,77185.22,0.0,-0.98058,2e-05,3.31347]
[1779694699776,38.36,77185.05,0.0,-0.98058,2e-05,3.31286]
[1779694704811,38.36,77184.15,0.0,-0.9806,2e-05,3.31038]
[1779694711862,38.36,77184.45,0.0,-0.9806,2e-05,3.30893]
[1779694716897,38.36,77191.96,0.0,-0.98047,2e-05,3.32824]
[1779694717904,38.36,77195.32,0.0,-0.98041,2e-05,3.33691]
[1779694722939,38.36,77194.46,0.0,-0.98043,2e-05,3.33431]
[1779694727975,38.36,77189.72,0.0,-0.98052,2e-05,3.32168]
[1779694734016,38.36,77191.65,0.0,-0.98049,2e-05,3.32643]
[1779694739052,38.35,77193.65,0.0,-0.98045,2e-05,3.33134]
[1779694744088,38.35,77193.87,0.0,-0.98045,2e-05,3.33163]
[1779694749123,38.35,77194.45,0.0,-0.98044,2e-05,3.33284]
[1779694755165,38.35,77191.76,0.0,-0.98049,2e-05,3.32557]
[1779694762214,38.35,77184.03,0.0,-0.98063,2e-05,3.30527]
[1779694763221,38.35,77182.56,0.0,-0.98066,2e-05,3.30147]
[1779694768256,38.35,77182.9,0.0,-0.98065,2e-05,3.30234]
[1779694773297,38.35,77182.81,0.0,-0.98066,2e-05,3.30007]
[1779694778328,38.35,77182.82,0.0,-0.98066,2e-05,3.3001]
[1779694783362,38.35,77180.28,0.0,-0.98071,2e-05,3.29357]
[1779694784371,38.35,77206.12,0.0,-0.98025,2e-05,3.36065]
[1779694785378,38.35,77214.8,0.0,-0.9801,2e-05,3.38331]
[1779694786384,38.35,77220.92,0.0,-0.97999,2e-05,3.39929]
[1779694787884,38.35,77222.49,0.0,-0.97996,2e-05,3.40327]
[1779694792774,38.35,77221.98,0.0,-0.97998,2e-05,3.40109]
[1779694792971,38.35,77221.98,0.0,-0.97998,2e-05,3.40109]
[1779694793433,38.35,77222.23,0.0,-0.97997,2e-05,3.40159]
[1779694795982,38.35,77222.24,0.0,-0.97997,2e-05,3.40129]
[1779694801489,38.34,77222.82,0.0,-0.97997,2e-05,3.40189]
[1779694803503,38.34,77217.84,0.0,-0.98006,2e-05,3.38846]
[1779694804279,38.34,77217.84,0.0,-0.98006,2e-05,3.38846]
[1779694806524,38.34,77212.46,0.0,-0.98016,2e-05,3.37394]
[1779694807975,38.34,77211.39,0.0,-0.98018,2e-05,3.37103]
[1779694809701,38.34,77210.96,0.0,-0.98019,2e-05,3.36981]
[1779694809723,38.34,77210.96,0.0,-0.98019,2e-05,3.36981]
[1779694810552,38.34,77211.03,0.0,-0.98019,2e-05,3.3698]
[1779694815587,38.34,77209.77,0.0,-0.98021,2e-05,3.36603]
[1779694820622,38.34,77209.37,0.0,-0.98022,2e-05,3.36455]
[1779694820896,38.34,77209.37,0.0,-0.98022,2e-05,3.36455]
[1779694820972,38.34,77209.37,0.0,-0.98022,2e-05,3.36455]
[1779694825387,38.34,77208.92,0.0,-0.98024,2e-05,3.36303]
[1779694825474,38.34,77208.92,0.0,-0.98024,2e-05,3.36303]
[1779694825657,38.34,77206.66,0.0,-0.98028,2e-05,3.35704]
[1779694830692,38.34,77204.6,0.0,-0.98032,2e-05,3.35128]
[1779694831972,38.34,77203.15,0.0,-0.98035,2e-05,3.34538]
[1779694838750,38.34,77203.28,0.0,-0.98035,2e-05,3.34533]
[1779694843787,38.34,77203.31,0.0,-0.98035,2e-05,3.34513]
[1779694848916,38.33,77202.79,0.0,-0.98037,2e-05,3.34357]
[1779694848971,38.33,77202.79,0.0,-0.98037,2e-05,3.34357]
[1779694850288,38.33,77201.99,0.0,-0.98038,2e-05,3.34138]
[1779694850473,38.33,77201.99,0.0,-0.98038,2e-05,3.34138]
[1779694850574,38.33,77201.99,0.0,-0.98038,2e-05,3.34133]
[1779694855870,38.33,77202.23,0.0,-0.98038,2e-05,3.34173]
[1779694860905,38.33,77201.78,0.0,-0.98039,2e-05,3.34032]
[1779694865975,38.33,77202.33,0.0,-0.98038,2e-05,3.34154]
[1779694871989,38.33,77203.35,0.0,-0.98036,2e-05,3.34387]
[1779694872923,38.33,77203.35,0.0,-0.98036,2e-05,3.34387]
[1779694872973,38.33,77203.35,0.0,-0.98036,2e-05,3.34387]
[1779694873618,38.33,77203.35,0.0,-0.98036,2e-05,3.34387]
[1779694873722,38.33,77203.35,0.0,-0.98036,2e-05,3.34387]
[1779694873684,38.33,77203.72,0.0,-0.98036,2e-05,3.34478]
[1779694879723,38.33,77202.96,0.0,-0.98037,2e-05,3.34256]
[1779694879975,38.33,77203.7,0.0,-0.98036,2e-05,3.34445]
[1779694880497,38.33,77203.7,0.0,-0.98036,2e-05,3.34445]
[1779694880723,38.33,77203.7,0.0,-0.98036,2e-05,3.34445]
[1779694880578,38.33,77203.2,0.0,-0.98037,2e-05,3.34309]
[1779694886090,38.33,77202.79,0.0,-0.98038,2e-05,3.34173]
[1779694887991,38.33,77202.51,0.0,-0.98038,2e-05,3.34096]
[1779694888222,38.33,77202.51,0.0,-0.98038,2e-05,3.34096]
[1779694888791,38.33,77202.51,0.0,-0.98038,2e-05,3.34096]
[1779694888830,38.33,77202.38,0.0,-0.98039,2e-05,3.34058]
[1779694888973,38.33,77202.38,0.0,-0.98039,2e-05,3.34058]
[1779694894146,38.33,77202.13,0.0,-0.9804,2e-05,3.33763]
[1779694899181,38.33,77202.19,0.0,-0.9804,2e-05,3.33759]
[1779694904033,38.33,77202.16,0.0,-0.98041,2e-05,3.33735]
[1779694904222,38.33,77202.16,0.0,-0.98041,2e-05,3.33735]
[1779694904697,38.33,77202.16,0.0,-0.98041,2e-05,3.33735]
[1779694904724,38.33,77202.16,0.0,-0.98041,2e-05,3.33735]
[1779694904794,38.33,77202.16,0.0,-0.98041,2e-05,3.33731]
[1779694910843,38.33,77201.64,0.0,-0.98042,2e-05,3.33576]
[1779694910972,38.33,77201.66,0.0,-0.98042,2e-05,3.33577]
[1779694911527,38.33,77201.66,0.0,-0.98042,2e-05,3.33577]
[1779694911723,38.33,77201.66,0.0,-0.98042,2e-05,3.33577]
[1779694911801,38.33,77201.71,0.0,-0.98042,2e-05,3.33587]
[1779694918347,38.33,77202.0,0.0,-0.98041,2e-05,3.33636]
[1779694919766,38.33,77202.0,0.0,-0.98041,2e-05,3.33636]
[1779694919827,38.33,77202.1,0.0,-0.98041,2e-05,3.33658]
[1779694919972,38.33,77202.1,0.0,-0.98041,2e-05,3.33658]
[1779694920602,38.33,77202.1,0.0,-0.98041,2e-05,3.33658]
[1779694920722,38.33,77202.1,0.0,-0.98041,2e-05,3.33658]
[1779694920824,38.33,77202.65,0.0,-0.9804,2e-05,3.33797]
[1779694926404,38.33,77202.1,0.0,-0.98041,2e-05,3.3363]
[1779694931685,38.33,77201.87,0.0,-0.98042,2e-05,3.33554]
[1779694931725,38.33,77201.87,0.0,-0.98042,2e-05,3.33554]
[1779694931843,38.33,77201.83,0.0,-0.98042,2e-05,3.3354]
[1779694932698,38.33,77201.83,0.0,-0.98042,2e-05,3.3354]
[1779694932723,38.33,77201.83,0.0,-0.98042,2e-05,3.3354]
[1779694941509,38.32,77201.54,0.0,-0.98043,2e-05,3.33428]
[1779694942280,38.32,77201.54,0.0,-0.98043,2e-05,3.33428]
[1779694942473,38.32,77201.54,0.0,-0.98043,2e-05,3.33428]
[1779694942574,38.32,77201.54,0.0,-0.98043,2e-05,3.33425]
[1779694943238,38.32,77201.54,0.0,-0.98043,2e-05,3.33425]
[1779694943472,38.32,77201.54,0.0,-0.98043,2e-05,3.33425]
[1779694949565,38.32,77200.96,0.0,-0.98044,2e-05,3.33247]
[1779694950527,38.32,77200.96,0.0,-0.98044,2e-05,3.33247]
[1779694950723,38.32,77200.96,0.0,-0.98044,2e-05,3.33247]
[1779694950824,38.32,77201.07,0.0,-0.98044,2e-05,3.33273]
[1779694951196,38.32,77201.07,0.0,-0.98044,2e-05,3.33273]
[1779694951223,38.32,77201.07,0.0,-0.98044,2e-05,3.33273]
[1779694957621,38.32,77201.7,0.0,-0.98044,2e-05,3.33208]
[1779694958017,38.32,77201.7,0.0,-0.98044,2e-05,3.33208]
[1779694958222,38.32,77201.7,0.0,-0.98044,2e-05,3.33208]
[1779694958854,38.32,77201.7,0.0,-0.98044,2e-05,3.33208]
[1779694958892,38.32,77199.39,0.0,-0.98048,2e-05,3.32604]
[1779694958972,38.32,77199.39,0.0,-0.98048,2e-05,3.32604]
[1779694959635,38.32,77196.23,0.0,-0.98054,2e-05,3.31782]
[1779694962670,38.32,77195.96,0.0,-0.98054,2e-05,3.3171]
[1779694962724,38.32,77195.96,0.0,-0.98054,2e-05,3.3171]
[1779694968699,38.32,77195.18,0.0,-0.98056,2e-05,3.31504]
[1779694971526,38.32,77195.56,0.0,-0.98055,2e-05,3.31601]
[1779694971722,38.32,77195.56,0.0,-0.98055,2e-05,3.31601]
[1779694971752,38.32,77195.36,0.0,-0.98055,2e-05,3.31548]
[1779694975603,38.32,77197.01,0.0,-0.98052,2e-05,3.31973]
[1779694975723,38.32,77197.01,0.0,-0.98052,2e-05,3.31973]
[1779694980783,38.32,77196.8,0.0,-0.98053,2e-05,3.31912]
[1779694984811,38.32,77214.66,0.0,-0.98021,2e-05,3.36562]
[1779694985818,38.32,77220.35,0.0,-0.98011,2e-05,3.38047]
[1779694985940,38.32,77220.35,0.0,-0.98011,2e-05,3.38047]
[1779694986825,38.32,77220.5,0.0,-0.98011,2e-05,3.38075]
[1779694987772,38.32,77220.5,0.0,-0.98011,2e-05,3.38075]
[1779694988074,38.32,77219.99,0.0,-0.98012,2e-05,3.37929]
[1779694988310,38.32,77219.99,0.0,-0.98012,2e-05,3.37929]
[1779694988839,38.32,77220.12,0.0,-0.98012,2e-05,3.37952]
[1779694991891,38.32,77221.61,0.0,-0.98009,2e-05,3.38321]
[1779694991978,38.32,77222.66,0.0,-0.98007,2e-05,3.38585]
[1779694992867,38.32,77226.37,0.0,-0.98001,2e-05,3.3955]
[1779694994881,38.32,77229.77,0.0,-0.97995,2e-05,3.4042]
[1779694996762,38.32,77229.8,0.0,-0.97995,2e-05,3.40412]
[1779694996895,38.32,77229.56,0.0,-0.97995,2e-05,3.40333]
[1779694996971,38.32,77229.56,0.0,-0.97995,2e-05,3.40333]
[1779694997902,38.32,77229.5,0.0,-0.97996,2e-05,3.40302]
[1779695001634,38.32,77230.2,0.0,-0.97995,2e-05,3.4044]
[1779695001722,38.32,77230.2,0.0,-0.97995,2e-05,3.4044]
[1779695010993,38.31,77229.83,0.0,-0.97996,2e-05,3.4019]
[1779695017035,38.31,77229.24,0.0,-0.97999,2e-05,3.39737]
[1779695022071,38.31,77229.85,0.0,-0.97999,2e-05,3.39828]
[1779695026319,38.31,77229.42,0.0,-0.98,2e-05,3.39659]
[1779695026473,38.31,77229.42,0.0,-0.98,2e-05,3.39659]
[1779695026499,38.31,77229.37,0.0,-0.98,2e-05,3.39632]
[1779695027550,38.31,77229.37,0.0,-0.98,2e-05,3.39632]
[1779695027722,38.31,77229.37,0.0,-0.98,2e-05,3.39632]
[1779695033148,38.3,77229.73,0.0,-0.98,2e-05,3.39635]
[1779695037175,38.3,77233.42,0.0,-0.97994,2e-05,3.40558]
[1779695038098,38.3,77233.42,0.0,-0.97994,2e-05,3.40558]
[1779695038221,38.3,77233.42,0.0,-0.97994,2e-05,3.40558]
[1779695038323,38.3,77234.79,0.0,-0.97991,2e-05,3.40906]
[1779695039780,38.3,77234.79,0.0,-0.97991,2e-05,3.40906]
[1779695039971,38.3,77234.79,0.0,-0.97991,2e-05,3.40906]
[1779695046239,38.3,77234.22,0.0,-0.97993,2e-05,3.40631]
[1779695050269,38.3,77237.32,0.0,-0.97988,2e-05,3.41388]
[1779695051111,38.3,77237.32,0.0,-0.97988,2e-05,3.41388]
[1779695051220,38.3,77237.32,0.0,-0.97988,2e-05,3.41388]
[1779695051499,38.3,77238.25,0.0,-0.97986,2e-05,3.41616]
[1779695052283,38.3,77241.74,0.0,-0.9798,2e-05,3.42525]
[1779695053286,38.3,77241.74,0.0,-0.9798,2e-05,3.42525]
[1779695053473,38.3,77241.74,0.0,-0.9798,2e-05,3.42525]
[1779695057520,38.29,77243.3,0.0,-0.97978,2e-05,3.42856]
[1779695057722,38.29,77243.3,0.0,-0.97978,2e-05,3.42856]
[1779695057823,38.29,77243.45,0.0,-0.97978,2e-05,3.42875]
[1779695060565,38.29,77243.49,0.0,-0.97978,2e-05,3.42842]
[1779695060722,38.29,77243.49,0.0,-0.97978,2e-05,3.42842]
[1779695064035,38.29,77243.63,0.0,-0.97978,2e-05,3.42794]
[1779695069593,38.29,77244.35,0.0,-0.97978,2e-05,3.42879]
[1779695070880,38.29,77243.58,0.0,-0.97979,2e-05,3.42653]
[1779695070972,38.29,77243.58,0.0,-0.97979,2e-05,3.42653]
[1779695072423,38.29,77247.27,0.0,-0.97974,2e-05,3.43362]
[1779695074443,38.28,77237.39,0.0,-0.97993,2e-05,3.40692]
[1779695075841,38.28,77237.39,0.0,-0.97993,2e-05,3.40692]
[1779695075972,38.28,77237.39,0.0,-0.97993,2e-05,3.40692]
[1779695076011,38.28,77232.97,0.0,-0.98001,2e-05,3.39505]
[1779695076455,38.28,77235.74,0.0,-0.97996,2e-05,3.40221]
[1779695077462,38.28,77237.6,0.0,-0.97993,2e-05,3.40696]
[1779695084511,38.28,77234.73,0.0,-0.97999,2e-05,3.39811]
[1779695086612,38.28,77234.41,0.0,-0.97999,2e-05,3.3971]
[1779695086723,38.28,77234.41,0.0,-0.97999,2e-05,3.3971]
[1779695092567,38.28,77236.35,0.0,-0.97997,2e-05,3.40107]
[1779695093806,38.28,77236.35,0.0,-0.97997,2e-05,3.40107]
[1779695093970,38.28,77236.35,0.0,-0.97997,2e-05,3.40107]
[1779695100058,38.27,77237.78,0.0,-0.97995,2e-05,3.40416]
[1779695100255,38.27,77237.78,0.0,-0.97995,2e-05,3.40416]
[1779695099616,38.27,77232.35,0.0,-0.98005,2e-05,3.38929]
[1779695104654,38.27,77231.1,0.0,-0.98007,2e-05,3.38527]
[1779695108682,38.27,77227.45,0.0,-0.98014,2e-05,3.37513]
[1779695109689,38.27,77225.28,0.0,-0.98018,2e-05,3.36931]
[1779695112340,38.27,77223.91,0.0,-0.98021,2e-05,3.36552]
[1779695112473,38.27,77223.91,0.0,-0.98021,2e-05,3.36552]
[1779695117745,38.27,77224.8,0.0,-0.9802,2e-05,3.36732]
[1779695118419,38.27,77224.8,0.0,-0.9802,2e-05,3.36732]
[1779695118473,38.27,77224.8,0.0,-0.9802,2e-05,3.36732]
[1779695119759,38.27,77226.75,0.0,-0.98016,2e-05,3.37226]
[1779695122780,38.27,77229.42,0.0,-0.98012,2e-05,3.37899]
[1779695125988,38.27,77230.91,0.0,-0.98009,2e-05,3.38271]
[1779695126223,38.27,77231.0,0.0,-0.98009,2e-05,3.38283]
[1779695130836,38.26,77233.69,0.0,-0.98005,2e-05,3.38938]
[1779695131840,38.26,77233.69,0.0,-0.98005,2e-05,3.38938]
[1779695131972,38.26,77233.69,0.0,-0.98005,2e-05,3.38938]
[1779695137894,38.26,77235.91,0.0,-0.98002,2e-05,3.39301]
[1779695142929,38.26,77237.88,0.0,-0.97999,2e-05,3.39755]
[1779695146178,38.26,77237.87,0.0,-0.97999,2e-05,3.39709]
[1779695146222,38.26,77237.87,0.0,-0.97999,2e-05,3.39709]
[1779695151992,38.26,77241.46,0.0,-0.97993,2e-05,3.40568]
[1779695154388,38.26,77242.28,0.0,-0.97992,2e-05,3.40751]
[1779695154472,38.26,77242.28,0.0,-0.97992,2e-05,3.40751]
[1779695160048,38.25,77243.68,0.0,-0.9799,2e-05,3.41019]
[1779695161934,38.25,77244.88,0.0,-0.97988,2e-05,3.4132]
[1779695161971,38.25,77244.88,0.0,-0.97988,2e-05,3.4132]
[1779695168104,38.25,77243.65,0.0,-0.97991,2e-05,3.40871]
[1779695169903,38.25,77244.68,0.0,-0.9799,2e-05,3.41127]
[1779695169971,38.25,77244.68,0.0,-0.9799,2e-05,3.41127]
[1779695176160,38.25,77244.3,0.0,-0.97991,2e-05,3.40903]
[1779695181195,38.24,77231.88,0.0,-0.98014,2e-05,3.37535]
[1779695182758,38.24,77231.88,0.0,-0.98014,2e-05,3.37535]
[1779695182815,38.24,77227.8,0.0,-0.98022,2e-05,3.36311]
[1779695184575,38.24,77227.79,0.0,-0.98022,2e-05,3.36308]
[1779695187260,38.24,77229.54,0.0,-0.9802,2e-05,3.36738]
[1779695187472,38.24,77229.54,0.0,-0.9802,2e-05,3.36738]
[1779695188245,38.24,77243.87,0.0,-0.97994,2e-05,3.40498]
[1779695190475,38.24,77244.37,0.0,-0.97993,2e-05,3.4062]
[1779695190501,38.24,77246.16,0.0,-0.9799,2e-05,3.41059]
[1779695191734,38.24,77246.16,0.0,-0.9799,2e-05,3.41059]
[1779695191829,38.24,77249.06,0.0,-0.97986,2e-05,3.41602]
[1779695192273,38.24,77255.41,0.0,-0.97975,2e-05,3.43292]
[1779695193813,38.24,77255.41,0.0,-0.97975,2e-05,3.43292]
[1779695193973,38.24,77255.41,0.0,-0.97975,2e-05,3.43292]
[1779695193984,38.24,77260.73,0.0,-0.97965,2e-05,3.44671]
[1779695198315,38.23,77262.98,0.0,-0.97962,2e-05,3.45148]
[1779695200474,38.23,77262.43,0.0,-0.97963,2e-05,3.44976]
[1779695200721,38.23,77262.43,0.0,-0.97963,2e-05,3.44976]
[1779695206371,38.23,77261.66,0.0,-0.97966,2e-05,3.44597]
[1779695207353,38.23,77261.66,0.0,-0.97966,2e-05,3.44597]
[1779695209556,38.23,77261.66,0.0,-0.97966,2e-05,3.44573]
[1779695209727,38.23,77261.66,0.0,-0.97966,2e-05,3.44573]
[1779695209828,38.23,77263.47,0.0,-0.97963,2e-05,3.45009]
[1779695216493,38.22,77264.79,0.0,-0.97961,2e-05,3.4524]
[1779695216721,38.22,77264.79,0.0,-0.97961,2e-05,3.4524]
[1779695218457,38.22,77258.99,0.0,-0.97973,2e-05,3.43591]
[1779695220229,38.22,77258.28,0.0,-0.97974,2e-05,3.4338]
[1779695220476,38.22,77258.28,0.0,-0.97974,2e-05,3.4338]
[1779695226517,38.22,77257.52,0.0,-0.97976,2e-05,3.43031]
[1779695229673,38.22,77258.49,0.0,-0.97975,2e-05,3.4325]
[1779695229723,38.22,77258.49,0.0,-0.97975,2e-05,3.4325]
[1779695231553,38.21,77254.02,0.0,-0.97983,2e-05,3.41997]
[1779695232239,38.21,77254.02,0.0,-0.97983,2e-05,3.41997]
[1779695232475,38.21,77254.02,0.0,-0.97983,2e-05,3.41997]
[1779695238892,38.21,77252.1,0.0,-0.97988,2e-05,3.41398]
[1779695238971,38.21,77252.1,0.0,-0.97988,2e-05,3.41398]
[1779695244645,38.21,77252.3,0.0,-0.97988,2e-05,3.41316]
[1779695246637,38.21,77252.52,0.0,-0.97988,2e-05,3.41358]
[1779695246720,38.21,77252.52,0.0,-0.97988,2e-05,3.41358]
[1779695249681,38.21,77247.87,0.0,-0.97997,2e-05,3.40058]
[1779695252187,38.21,77249.22,0.0,-0.97994,2e-05,3.40402]
[1779695252223,38.2,77249.68,0.0,-0.97995,2e-05,3.40301]
[1779695257736,38.2,77249.73,0.0,-0.97995,2e-05,3.40225]
[1779695262771,38.2,77250.21,0.0,-0.97995,2e-05,3.40279]
[1779695267806,38.2,77250.12,0.0,-0.97996,2e-05,3.40182]
[1779695270783,38.2,77250.88,0.0,-0.97995,2e-05,3.40354]
[1779695270971,38.2,77250.88,0.0,-0.97995,2e-05,3.40354]
[1779695276379,38.2,77251.62,0.0,-0.97994,2e-05,3.40459]
[1779695276471,38.2,77251.62,0.0,-0.97994,2e-05,3.40459]
[1779695281905,38.19,77250.69,0.0,-0.97996,2e-05,3.40119]
[1779695283465,38.19,77249.92,0.0,-0.97998,2e-05,3.399]
[1779695283473,38.19,77249.92,0.0,-0.97998,2e-05,3.399]
[1779695283919,38.19,77252.4,0.0,-0.97993,2e-05,3.40543]
[1779695288954,38.19,77254.53,0.0,-0.9799,2e-05,3.41027]
[1779695294996,38.19,77254.98,0.0,-0.9799,2e-05,3.41047]
[1779695296005,38.19,77253.24,0.0,-0.97993,2e-05,3.40568]
[1779695300601,38.19,77252.55,0.0,-0.97995,2e-05,3.40322]
[1779695300721,38.19,77252.55,0.0,-0.97995,2e-05,3.40322]
[1779695304060,38.18,77250.75,0.0,-0.97999,2e-05,3.39784]
[1779695309095,38.18,77250.01,0.0,-0.98,2e-05,3.39519]
[1779695309952,38.18,77250.01,0.0,-0.98,2e-05,3.39519]
[1779695309973,38.18,77250.01,0.0,-0.98,2e-05,3.39519]
[1779695311109,38.18,77242.48,0.0,-0.98015,2e-05,3.37296]
[1779695312116,38.18,77242.68,0.0,-0.98015,2e-05,3.37338]
[1779695313159,38.18,77242.68,0.0,-0.98015,2e-05,3.37338]
[1779695315721,38.18,77242.52,0.0,-0.98015,2e-05,3.37267]
[1779695316144,38.18,77242.0,0.0,-0.98016,2e-05,3.3712]
[1779695319097,38.18,77242.0,0.0,-0.98016,2e-05,3.3712]
[1779695319221,38.18,77242.0,0.0,-0.98016,2e-05,3.3712]
[1779695323400,38.18,77245.89,0.0,-0.9801,2e-05,3.38075]
[1779695323471,38.18,77245.89,0.0,-0.9801,2e-05,3.38075]
[1779695324200,38.18,77246.02,0.0,-0.9801,2e-05,3.38098]
[1779695329235,38.18,77246.38,0.0,-0.9801,2e-05,3.38138]
[1779695334270,38.17,77246.13,0.0,-0.9801,2e-05,3.38016]
[1779695337361,38.17,77246.02,0.0,-0.98011,2e-05,3.37954]
[1779695337471,38.17,77246.02,0.0,-0.98011,2e-05,3.37954]
[1779695343573,38.17,77246.61,0.0,-0.9801,2e-05,3.38057]
[1779695343720,38.17,77246.61,0.0,-0.9801,2e-05,3.38057]
[1779695343822,38.17,77246.39,0.0,-0.98011,2e-05,3.37977]
[1779695350034,38.17,77246.3,0.0,-0.98011,2e-05,3.3791]
[1779695353721,38.17,77246.24,0.0,-0.98012,2e-05,3.37851]
[1779695363475,38.17,77245.88,0.0,-0.98013,2e-05,3.37631]
[1779695367877,38.17,77246.59,0.0,-0.98012,2e-05,3.37788]
[1779695367974,38.17,77246.59,0.0,-0.98012,2e-05,3.37788]
[1779695367986,38.17,77246.59,0.0,-0.98012,2e-05,3.37788]
[1779695368220,38.17,77246.59,0.0,-0.98012,2e-05,3.37788]
[1779695368322,38.17,77246.44,0.0,-0.98012,2e-05,3.37738]
[1779695373899,38.16,77245.61,0.0,-0.98015,2e-05,3.37262]
[1779695373973,38.16,77245.61,0.0,-0.98015,2e-05,3.37262]
[1779695379587,38.16,77245.04,0.0,-0.98017,2e-05,3.37045]
[1779695381714,38.16,77245.36,0.0,-0.98016,2e-05,3.3712]
[1779695381725,38.16,77245.36,0.0,-0.98016,2e-05,3.3712]
[1779695381811,38.16,77245.36,0.0,-0.98016,2e-05,3.3712]
[1779695381973,38.16,77245.36,0.0,-0.98016,2e-05,3.3712]
[1779695382075,38.16,77245.72,0.0,-0.98016,2e-05,3.37206]
[1779695388650,38.16,77244.62,0.0,-0.98018,2e-05,3.36852]
[1779695393164,38.16,77245.11,0.0,-0.98017,2e-05,3.36955]
[1779695393225,38.16,77245.11,0.0,-0.98017,2e-05,3.36955]
[1779695398720,38.16,77244.97,0.0,-0.98018,2e-05,3.36855]
[1779695401039,38.16,77244.97,0.0,-0.98018,2e-05,3.36855]
[1779695401230,38.16,77244.97,0.0,-0.98018,2e-05,3.36855]
[1779695401334,38.16,77244.97,0.0,-0.98018,2e-05,3.36855]
[1779695401471,38.16,77244.93,0.0,-0.98018,2e-05,3.36827]
[1779695401742,38.16,77244.78,0.0,-0.98019,2e-05,3.36779]
[1779695406776,38.16,77244.81,0.0,-0.98019,2e-05,3.36743]
[1779695411811,38.15,77244.94,0.0,-0.98019,2e-05,3.36736]
[1779695420169,38.15,77245.04,0.0,-0.98019,2e-05,3.36737]
[1779695420227,38.15,77245.04,0.0,-0.98019,2e-05,3.36737]
[1779695426916,38.15,77243.27,0.0,-0.98023,2e-05,3.36175]
[1779695428377,38.15,77243.27,0.0,-0.98023,2e-05,3.36175]
[1779695428474,38.15,77241.83,0.0,-0.98025,2e-05,3.35789]
[1779695428953,38.15,77241.83,0.0,-0.98025,2e-05,3.35789]
[1779695428971,38.15,77241.83,0.0,-0.98025,2e-05,3.35789]
[1779695429054,38.15,77241.63,0.0,-0.98026,2e-05,3.3573]
[1779695435979,38.15,77241.81,0.0,-0.98027,2e-05,3.35529]
[1779695441015,38.15,77237.5,0.0,-0.98035,2e-05,3.34372]
[1779695442200,38.15,77237.5,0.0,-0.98035,2e-05,3.34372]
[1779695443065,38.15,77237.36,0.0,-0.98035,2e-05,3.34332]
[1779695449071,38.15,77234.11,0.0,-0.98041,2e-05,3.3346]
[1779695449680,38.15,77234.11,0.0,-0.98041,2e-05,3.3346]
[1779695449724,38.15,77234.11,0.0,-0.98041,2e-05,3.3346]
[1779695449918,38.15,77234.11,0.0,-0.98041,2e-05,3.3346]
[1779695449973,38.15,77234.11,0.0,-0.98041,2e-05,3.3346]
[1779695450078,38.15,77234.59,0.0,-0.9804,2e-05,3.33583]
[1779695455376,38.15,77234.33,0.0,-0.98041,2e-05,3.33504]
[1779695455473,38.15,77234.3,0.0,-0.98041,2e-05,3.33494]
[1779695461155,38.15,77233.96,0.0,-0.98042,2e-05,3.33388]
[1779695466191,38.15,77233.7,0.0,-0.98042,2e-05,3.33305]
[1779695467662,38.15,77234.13,0.0,-0.98041,2e-05,3.33415]
[1779695467724,38.15,77234.13,0.0,-0.98041,2e-05,3.33415]
[1779695468017,38.15,77234.13,0.0,-0.98041,2e-05,3.33415]
[1779695468221,38.15,77234.13,0.0,-0.98041,2e-05,3.33415]
[1779695468323,38.15,77233.73,0.0,-0.98042,2e-05,3.33307]
[1779695474483,38.15,77234.15,0.0,-0.98041,2e-05,3.33404]
[1779695474722,38.15,77234.15,0.0,-0.98041,2e-05,3.33404]
[1779695478892,38.15,77234.02,0.0,-0.98042,2e-05,3.33355]
[1779695478972,38.15,77234.02,0.0,-0.98042,2e-05,3.33355]
[1779695479282,38.15,77234.04,0.0,-0.98042,2e-05,3.33357]
[1779695481539,38.15,77230.87,0.0,-0.98047,2e-05,3.32523]
[1779695484521,38.15,77228.02,0.0,-0.98052,2e-05,3.31775]
[1779695485522,38.15,77229.28,0.0,-0.9805,2e-05,3.32103]
[1779695485721,38.15,77229.28,0.0,-0.9805,2e-05,3.32103]
[1779695486332,38.15,77229.25,0.0,-0.9805,2e-05,3.32094]
[1779695487339,38.15,77224.19,0.0,-0.98059,2e-05,3.30775]
[1779695488950,38.15,77222.43,0.0,-0.98062,2e-05,3.30319]
[1779695488972,38.15,77222.43,0.0,-0.98062,2e-05,3.30319]
[1779695495395,38.15,77221.41,0.0,-0.98065,2e-05,3.29863]
[1779695499963,38.15,77218.91,0.0,-0.9807,2e-05,3.29228]
[1779695499975,38.15,77218.91,0.0,-0.9807,2e-05,3.29228]
[1779695500183,38.15,77218.91,0.0,-0.9807,2e-05,3.29228]
[1779695500222,38.15,77218.91,0.0,-0.9807,2e-05,3.29228]
[1779695500430,38.15,77219.19,0.0,-0.98069,2e-05,3.29304]
[1779695505464,38.15,77218.61,0.0,-0.9807,2e-05,3.29175]
[1779695506872,38.15,77217.83,0.0,-0.98071,2e-05,3.28978]
[1779695506980,38.15,77217.83,0.0,-0.98071,2e-05,3.28978]
[1779695512958,38.15,77217.2,0.0,-0.98072,2e-05,3.28842]
[1779695512974,38.15,77217.2,0.0,-0.98072,2e-05,3.28842]
[1779695513020,38.15,77217.2,0.0,-0.98072,2e-05,3.28842]
[1779695513222,38.15,77217.2,0.0,-0.98072,2e-05,3.28842]
[1779695513324,38.15,77217.21,0.0,-0.98072,2e-05,3.28855]
[1779695518556,38.15,77217.58,0.0,-0.98071,2e-05,3.28978]
[1779695524598,38.15,77217.96,0.0,-0.9807,2e-05,3.29116]
[1779695527873,38.15,77217.74,0.0,-0.98071,2e-05,3.29069]
[1779695527975,38.15,77217.74,0.0,-0.98071,2e-05,3.29069]
[1779695533661,38.15,77221.16,0.0,-0.98064,2e-05,3.29991]
[1779695535211,38.15,77221.16,0.0,-0.98064,2e-05,3.29991]
[1779695535221,38.15,77221.16,0.0,-0.98064,2e-05,3.29991]
[1779695535510,38.15,77224.55,0.0,-0.98058,2e-05,3.30876]
[1779695535721,38.15,77224.55,0.0,-0.98058,2e-05,3.30876]
[1779695535732,38.15,77225.39,0.0,-0.98057,2e-05,3.31096]
[1779695537689,38.15,77228.83,0.0,-0.98051,2e-05,3.31996]
[1779695539556,38.15,77232.02,0.0,-0.98045,2e-05,3.32828]
[1779695539721,38.15,77232.02,0.0,-0.98045,2e-05,3.32828]
[1779695545745,38.15,77232.16,0.0,-0.98045,2e-05,3.32852]
[1779695547759,38.15,77238.78,0.0,-0.98033,2e-05,3.3458]
[1779695549553,38.15,77239.72,0.0,-0.98031,2e-05,3.34822]
[1779695549721,38.15,77239.72,0.0,-0.98031,2e-05,3.34822]
[1779695549905,38.15,77239.72,0.0,-0.98031,2e-05,3.34822]
[1779695549974,38.15,77239.72,0.0,-0.98031,2e-05,3.34822]
[1779695550007,38.15,77239.8,0.0,-0.98031,2e-05,3.34838]
[1779695555815,38.15,77239.14,0.0,-0.98034,2e-05,3.3443]
[1779695559316,38.15,77238.66,0.0,-0.98035,2e-05,3.34296]
[1779695559473,38.15,77238.66,0.0,-0.98035,2e-05,3.34296]
[1779695563808,38.15,77236.84,0.0,-0.98038,2e-05,3.33798]
[1779695563973,38.15,77236.84,0.0,-0.98038,2e-05,3.33798]
[1779695564470,38.15,77236.84,0.0,-0.98038,2e-05,3.33798]
[1779695564721,38.15,77235.78,0.0,-0.9804,2e-05,3.33518]
[1779695564878,38.15,77236.09,0.0,-0.9804,2e-05,3.33596]
[1779695568379,38.15,77233.65,0.0,-0.98044,2e-05,3.32953]
[1779695568475,38.15,77233.65,0.0,-0.98044,2e-05,3.32953]
[1779695573413,38.15,77232.91,0.0,-0.98045,2e-05,3.3275]
[1779695573473,38.15,77232.91,0.0,-0.98045,2e-05,3.3275]
[1779695573501,38.15,77233.37,0.0,-0.98045,2e-05,3.32869]
[1779695576219,38.15,77232.39,0.0,-0.98046,2e-05,3.32609]
[1779695576474,38.15,77232.39,0.0,-0.98046,2e-05,3.32609]
[1779695581998,38.15,77233.08,0.0,-0.98045,2e-05,3.32776]
[1779695587033,38.15,77232.96,0.0,-0.98045,2e-05,3.32734]
[1779695591825,38.15,77232.99,0.0,-0.98045,2e-05,3.32733]
[1779695591974,38.15,77232.99,0.0,-0.98045,2e-05,3.32733]
[1779695592492,38.15,77232.99,0.0,-0.98045,2e-05,3.32733]
[1779695592556,38.15,77232.05,0.0,-0.98047,2e-05,3.32485]
[1779695592723,38.15,77232.05,0.0,-0.98047,2e-05,3.32485]
[1779695598153,38.15,77232.89,0.0,-0.98046,2e-05,3.32693]
[1779695598221,38.15,77232.89,0.0,-0.98046,2e-05,3.32693]
[1779695604217,38.15,77231.54,0.0,-0.98048,2e-05,3.32327]
[1779695604472,38.15,77231.54,0.0,-0.98048,2e-05,3.32327]
[1779695604692,38.15,77232.02,0.0,-0.98047,2e-05,3.3245]
[1779695604723,38.15,77232.02,0.0,-0.98047,2e-05,3.3245]
[1779695605159,38.15,77232.17,0.0,-0.98047,2e-05,3.32487]
[1779695610194,38.15,77231.86,0.0,-0.98048,2e-05,3.32395]
[1779695615229,38.15,77232.24,0.0,-0.98048,2e-05,3.32278]
[1779695616237,38.15,77243.29,0.0,-0.98029,2e-05,3.35167]
[1779695617466,38.15,77243.29,0.0,-0.98029,2e-05,3.35167]
[1779695617472,38.15,77243.29,0.0,-0.98029,2e-05,3.35167]
[1779695617557,38.15,77246.93,0.0,-0.98022,2e-05,3.36117]
[1779695624292,38.14,77247.25,0.0,-0.98022,2e-05,3.36142]
[1779695625495,38.14,77247.25,0.0,-0.98022,2e-05,3.36142]
[1779695625722,38.14,77247.27,0.0,-0.98022,2e-05,3.36139]
[1779695626532,38.14,77247.27,0.0,-0.98022,2e-05,3.36139]
[1779695626574,38.14,77247.18,0.0,-0.98022,2e-05,3.36108]
[1779695626723,38.14,77247.18,0.0,-0.98022,2e-05,3.36108]
[1779695635369,38.14,77245.41,0.0,-0.98026,2e-05,3.35574]
[1779695638348,38.14,77243.27,0.0,-0.9803,2e-05,3.35]
[1779695638475,38.14,77243.27,0.0,-0.9803,2e-05,3.35]
[1779695644431,38.14,77243.37,0.0,-0.9803,2e-05,3.3499]
[1779695649467,38.14,77243.82,0.0,-0.98029,2e-05,3.35084]
[1779695654517,38.14,77242.75,0.0,-0.98031,2e-05,3.34784]
[1779695654724,38.14,77242.72,0.0,-0.98031,2e-05,3.34772]
[1779695655327,38.14,77242.72,0.0,-0.98031,2e-05,3.34772]
[1779695655472,38.14,77242.72,0.0,-0.98031,2e-05,3.34772]
[1779695655509,38.14,77242.73,0.0,-0.98031,2e-05,3.34771]
[1779695660471,38.14,77242.34,0.0,-0.98032,2e-05,3.34652]
[1779695660725,38.14,77242.18,0.0,-0.98033,2e-05,3.34606]
[1779695666586,38.14,77243.43,0.0,-0.9803,2e-05,3.34911]
[1779695668550,38.14,77243.68,0.0,-0.9803,2e-05,3.34972]
[1779695668722,38.14,77244.75,0.0,-0.98028,2e-05,3.35249]
[1779695669593,38.14,77244.75,0.0,-0.98028,2e-05,3.35249]
[1779695669607,38.14,77245.57,0.0,-0.98027,2e-05,3.35459]
[1779695669724,38.14,77245.57,0.0,-0.98027,2e-05,3.35459]
[1779695674975,38.14,77247.63,0.0,-0.98024,2e-05,3.35774]
[1779695675220,38.14,77247.63,0.0,-0.98024,2e-05,3.35774]
[1779695675295,38.14,77252.93,0.0,-0.98015,2e-05,3.3716]
[1779695679702,38.14,77256.25,0.0,-0.98009,2e-05,3.38001]
[1779695684177,38.14,77254.85,0.0,-0.98012,2e-05,3.37604]
[1779695684222,38.14,77254.85,0.0,-0.98012,2e-05,3.37604]
[1779695685278,38.14,77254.85,0.0,-0.98012,2e-05,3.37587]
[1779695685472,38.14,77254.85,0.0,-0.98012,2e-05,3.37587]
[1779695685572,38.14,77254.82,0.0,-0.98012,2e-05,3.37571]
[1779695688786,38.14,77256.59,0.0,-0.98009,2e-05,3.38022]
[1779695688975,38.14,77256.59,0.0,-0.98009,2e-05,3.38022]
[1779695689078,38.13,77261.68,0.0,-0.98,2e-05,3.39352]
[1779695691786,38.13,77266.66,0.0,-0.97991,2e-05,3.40653]
[1779695693000,38.13,77266.66,0.0,-0.97991,2e-05,3.40653]
[1779695693222,38.13,77266.66,0.0,-0.97991,2e-05,3.40653]
[1779695693249,38.13,77269.17,0.0,-0.97987,2e-05,3.41295]
[1779695696210,38.13,77270.43,0.0,-0.97984,2e-05,3.41617]
[1779695696222,38.13,77270.43,0.0,-0.97984,2e-05,3.41617]
[1779695701856,38.13,77275.35,0.0,-0.97976,2e-05,3.42801]
[1779695702927,38.13,77275.35,0.0,-0.97976,2e-05,3.42801]
[1779695702971,38.13,77275.35,0.0,-0.97976,2e-05,3.42801]
[1779695703679,38.13,77275.18,0.0,-0.97977,2e-05,3.42738]
[1779695703724,38.13,77275.18,0.0,-0.97977,2e-05,3.42738]
[1779695703870,38.13,77275.41,0.0,-0.97976,2e-05,3.42782]
[1779695709377,38.13,77276.12,0.0,-0.97976,2e-05,3.429]
[1779695709471,38.13,77276.12,0.0,-0.97976,2e-05,3.429]
[1779695714947,38.12,77274.12,0.0,-0.9798,2e-05,3.42241]
[1779695719982,38.12,77273.99,0.0,-0.97981,2e-05,3.42119]
[1779695725019,38.12,77273.96,0.0,-0.97982,2e-05,3.42023]
[1779695726524,38.12,77273.96,0.0,-0.97982,2e-05,3.42023]
[1779695726722,38.12,77273.78,0.0,-0.97982,2e-05,3.41958]
[1779695727689,38.12,77273.78,0.0,-0.97982,2e-05,3.41958]
[1779695727723,38.12,77273.74,0.0,-0.97982,2e-05,3.4193]
[1779695730054,38.12,77270.33,0.0,-0.97989,2e-05,3.40969]
[1779695731061,38.12,77275.2,0.0,-0.97981,2e-05,3.42042]
[1779695732002,38.12,77275.2,0.0,-0.97981,2e-05,3.42042]
[1779695732222,38.12,77275.2,0.0,-0.97981,2e-05,3.42042]
[1779695736789,38.11,77278.07,0.0,-0.97977,2e-05,3.42715]
[1779695736978,38.11,77278.07,0.0,-0.97977,2e-05,3.42715]
[1779695737103,38.11,77279.46,0.0,-0.97974,2e-05,3.43068]
[1779695744315,38.11,77279.44,0.0,-0.97975,2e-05,3.42985]
[1779695745901,38.11,77275.76,0.0,-0.97982,2e-05,3.41926]
[1779695747141,38.11,77272.79,0.0,-0.97988,2e-05,3.41117]
[1779695747222,38.11,77272.79,0.0,-0.97988,2e-05,3.41117]
[1779695747323,38.11,77270.68,0.0,-0.97992,2e-05,3.4054]
[1779695753218,38.11,77270.35,0.0,-0.97993,2e-05,3.40363]
[1779695758234,38.1,77270.52,0.0,-0.97993,2e-05,3.40349]
[1779695758470,38.1,77270.52,0.0,-0.97993,2e-05,3.40349]
[1779695758499,38.1,77265.96,0.0,-0.98001,2e-05,3.39123]
[1779695763289,38.1,77258.97,0.0,-0.98014,2e-05,3.37215]
[1779695763775,38.1,77258.97,0.0,-0.98014,2e-05,3.37215]
[1779695765528,38.1,77257.99,0.0,-0.98017,2e-05,3.36867]
[1779695765723,38.1,77257.99,0.0,-0.98017,2e-05,3.36867]
[1779695765576,38.1,77257.83,0.0,-0.98018,2e-05,3.36744]
[1779695770338,38.09,77262.54,0.0,-0.9801,2e-05,3.37811]
[1779695771345,38.09,77269.97,0.0,-0.97997,2e-05,3.39772]
[1779695772352,38.09,77271.68,0.0,-0.97994,2e-05,3.40214]
[1779695775373,38.09,77275.54,0.0,-0.97988,2e-05,3.41067]
[1779695779971,38.07,77278.0,0.0,-0.97988,2e-05,3.41144]
[1779695780222,38.07,77278.0,0.0,-0.97988,2e-05,3.41144]
[1779695780408,38.07,77278.25,0.0,-0.97988,2e-05,3.41061]
[1779695782408,38.07,77277.08,0.0,-0.97991,2e-05,3.40601]
[1779695784472,38.06,77278.21,0.0,-0.97991,2e-05,3.40621]
[1779695792492,38.03,77277.55,0.0,-0.98002,2e-05,3.39108]
[1779695794475,38.03,77277.69,0.0,-0.98002,2e-05,3.39038]
[1779695794721,38.03,77277.69,0.0,-0.98002,2e-05,3.39038]
[1779695794506,38.02,77278.19,0.0,-0.98002,2e-05,3.39068]
[1779695796208,38.02,77278.19,0.0,-0.98002,2e-05,3.39068]
[1779695796222,38.02,77278.19,0.0,-0.98002,2e-05,3.39068]
[1779695802564,38.0,77277.51,0.0,-0.98008,2e-05,3.3814]
[1779695807441,38.0,77277.72,0.0,-0.9801,2e-05,3.37867]
[1779695807473,38.0,77277.72,0.0,-0.9801,2e-05,3.37867]
[1779695807542,37.99,77277.72,0.0,-0.98011,2e-05,3.37789]
[1779695807794,37.99,77277.72,0.0,-0.98011,2e-05,3.37789]
[1779695807973,37.99,77277.72,0.0,-0.98011,2e-05,3.37789]
[1779695814648,37.99,77276.47,0.0,-0.98014,2e-05,3.37336]
[1779695819683,37.99,77277.27,0.0,-0.98013,2e-05,3.37514]
[1779695823667,37.99,77277.77,0.0,-0.98012,2e-05,3.37624]
[1779695823721,37.99,77277.77,0.0,-0.98012,2e-05,3.37624]
[1779695823763,37.99,77277.78,0.0,-0.98012,2e-05,3.37619]
[1779695823962,37.99,77277.78,0.0,-0.98012,2e-05,3.37619]
[1779695823972,37.99,77277.78,0.0,-0.98012,2e-05,3.37619]
[1779695829754,37.99,77277.9,0.0,-0.98012,2e-05,3.37607]
[1779695831300,37.99,77277.87,0.0,-0.98012,2e-05,3.37592]
[1779695831472,37.99,77277.87,0.0,-0.98012,2e-05,3.37592]
[1779695831615,37.99,77277.87,0.0,-0.98012,2e-05,3.37592]
[1779695831723,37.99,77277.87,0.0,-0.98012,2e-05,3.37592]
[1779695831769,37.99,77277.52,0.0,-0.98013,2e-05,3.37492]
[1779695836258,37.99,77277.57,0.0,-0.98013,2e-05,3.37476]
[1779695836473,37.99,77277.57,0.0,-0.98013,2e-05,3.37476]
[1779695836575,37.99,77277.57,0.0,-0.98013,2e-05,3.37468]
[1779695841839,37.98,77276.67,0.0,-0.98015,2e-05,3.37195]
[1779695846874,37.98,77276.98,0.0,-0.98014,2e-05,3.37244]
[1779695851060,37.98,77276.55,0.0,-0.98015,2e-05,3.3711]
[1779695851224,37.98,77276.55,0.0,-0.98015,2e-05,3.3711]
[1779695855477,37.98,77276.82,0.0,-0.98016,2e-05,3.36948]
[1779695855722,37.98,77276.82,0.0,-0.98016,2e-05,3.36948]
[1779695855816,37.98,77277.28,0.0,-0.98016,2e-05,3.37057]
[1779695862237,37.98,77277.48,0.0,-0.98015,2e-05,3.37086]
[1779695868027,37.98,77279.99,0.0,-0.98011,2e-05,3.37699]
[1779695869161,37.98,77279.99,0.0,-0.98011,2e-05,3.37699]
[1779695869224,37.98,77279.99,0.0,-0.98011,2e-05,3.37699]
[1779695876083,37.98,77279.58,0.0,-0.98012,2e-05,3.37541]
[1779695880115,37.98,77291.06,0.0,-0.97991,2e-05,3.40579]
[1779695881118,37.98,77296.29,0.0,-0.97982,2e-05,3.41961]
[1779695883424,37.98,77296.62,0.0,-0.97982,2e-05,3.42036]
[1779695883471,37.98,77296.62,0.0,-0.97982,2e-05,3.42036]
[1779695883569,37.98,77297.44,0.0,-0.9798,2e-05,3.42243]
[1779695884673,37.98,77297.44,0.0,-0.9798,2e-05,3.42243]
[1779695884722,37.98,77297.44,0.0,-0.9798,2e-05,3.42243]
[1779695889174,37.98,77302.4,0.0,-0.97972,2e-05,3.43492]
[1779695890203,37.98,77302.4,0.0,-0.97972,2e-05,3.43492]
[1779695890222,37.98,77302.4,0.0,-0.97972,2e-05,3.43492]
[1779695890247,37.98,77302.32,0.0,-0.97972,2e-05,3.43455]
[1779695891183,37.98,77302.32,0.0,-0.97972,2e-05,3.43455]
[1779695891225,37.98,77302.32,0.0,-0.97972,2e-05,3.43455]
[1779695894210,37.97,77305.67,0.0,-0.97966,2e-05,3.44294]
[1779695896224,37.97,77310.44,0.0,-0.97957,2e-05,3.45545]
[1779695901259,37.97,77311.97,0.0,-0.97955,2e-05,3.45858]
[1779695902241,37.97,77311.97,0.0,-0.97955,2e-05,3.45858]
[1779695902474,37.97,77311.97,0.0,-0.97955,2e-05,3.45858]
[1779695902516,37.97,77311.97,0.0,-0.97955,2e-05,3.45858]
[1779695902724,37.97,77311.97,0.0,-0.97955,2e-05,3.45858]
[1779695902769,37.97,77311.97,0.0,-0.97956,2e-05,3.45838]
[1779695908308,37.97,77311.38,0.0,-0.97957,2e-05,3.45554]
[1779695909944,37.97,77311.11,0.0,-0.97958,2e-05,3.4546]
[1779695909971,37.97,77311.11,0.0,-0.97958,2e-05,3.4546]
[1779695910322,37.97,77311.52,0.0,-0.97957,2e-05,3.45551]
[1779695913805,37.96,77308.29,0.0,-0.97965,2e-05,3.4443]
[1779695913862,37.96,77304.63,0.0,-0.97972,2e-05,3.43427]
[1779695913973,37.96,77304.63,0.0,-0.97972,2e-05,3.43427]
[1779695918378,37.96,77300.04,0.0,-0.97981,2e-05,3.42117]
[1779695919407,37.96,77300.04,0.0,-0.97981,2e-05,3.42117]
[1779695919472,37.96,77300.04,0.0,-0.97981,2e-05,3.42117]
[1779695919759,37.96,77300.04,0.0,-0.97981,2e-05,3.42117]
[1779695919861,37.96,77297.81,0.0,-0.97985,2e-05,3.41507]
[1779695919970,37.96,77297.81,0.0,-0.97985,2e-05,3.41507]
[1779695921399,37.96,77300.84,0.0,-0.9798,2e-05,3.42295]
[1779695922707,37.96,77300.84,0.0,-0.9798,2e-05,3.42295]
[1779695922723,37.96,77300.84,0.0,-0.9798,2e-05,3.42295]
[1779695922803,37.96,77305.54,0.0,-0.97971,2e-05,3.43543]
[1779695922963,37.96,77305.54,0.0,-0.97971,2e-05,3.43543]
[1779695922974,37.96,77305.54,0.0,-0.97971,2e-05,3.43543]
[1779695928400,37.96,77305.99,0.0,-0.97971,2e-05,3.43588]
[1779695928473,37.96,77305.99,0.0,-0.97971,2e-05,3.43588]
[1779695930508,37.96,77305.34,0.0,-0.97972,2e-05,3.43383]
[1779695930722,37.96,77305.34,0.0,-0.97972,2e-05,3.43383]
[1779695930747,37.96,77304.09,0.0,-0.97975,2e-05,3.43033]
[1779695931440,37.96,77304.09,0.0,-0.97975,2e-05,3.43033]
[1779695931475,37.96,77304.09,0.0,-0.97975,2e-05,3.43033]
[1779695931576,37.96,77299.24,0.0,-0.97984,2e-05,3.41719]
[1779695937511,37.96,77298.38,0.0,-0.97986,2e-05,3.41425]
[1779695938962,37.95,77298.03,0.0,-0.97986,2e-05,3.41321]
[1779695938972,37.95,77298.03,0.0,-0.97986,2e-05,3.41321]
[1779695939524,37.95,77297.94,0.0,-0.97986,2e-05,3.41287]
[1779695939927,37.95,77297.94,0.0,-0.97986,2e-05,3.41287]
[1779695939974,37.95,77297.94,0.0,-0.97986,2e-05,3.41287]
[1779695940214,37.95,77297.94,0.0,-0.97986,2e-05,3.41287]
[1779695941727,37.95,77295.9,0.0,-0.9799,2e-05,3.40731]
[1779695941826,37.95,77294.86,0.0,-0.97992,2e-05,3.40444]
[1779695948589,37.95,77299.25,0.0,-0.97985,2e-05,3.41559]
[1779695949601,37.95,77303.42,0.0,-0.97977,2e-05,3.42666]
[1779695952364,37.95,77303.84,0.0,-0.97976,2e-05,3.42754]
[1779695952616,37.95,77302.34,0.0,-0.97979,2e-05,3.42339]
[1779695954630,37.95,77306.36,0.0,-0.97972,2e-05,3.43394]
[1779695959665,37.95,77306.66,0.0,-0.97972,2e-05,3.43408]
[1779695964700,37.95,77307.1,0.0,-0.97972,2e-05,3.43461]
[1779695969735,37.95,77307.34,0.0,-0.97972,2e-05,3.4346]
[1779695974770,37.95,77308.56,0.0,-0.97971,2e-05,3.43586]
[1779695979805,37.94,77307.41,0.0,-0.97973,2e-05,3.43214]
[1779695984840,37.94,77307.42,0.0,-0.97973,2e-05,3.43157]
[1779695990882,37.94,77307.1,0.0,-0.97975,2e-05,3.43001]
[1779695994910,37.94,77311.73,0.0,-0.97966,2e-05,3.44202]
[1779695995917,37.94,77313.49,0.0,-0.97963,2e-05,3.44664]
[1779695997931,37.94,77315.57,0.0,-0.9796,2e-05,3.45196]
[1779695998938,37.94,77318.79,0.0,-0.97954,2e-05,3.4605]
[1779696001738,37.94,77319.47,0.0,-0.97953,2e-05,3.462]
[1779696000142,37.94,77319.47,0.0,-0.97953,2e-05,3.462]
[1779696012819,37.94,77319.47,0.0,-0.97953,2e-05,3.462]
[1779696012830,37.94,77306.7,0.0,-0.97976,2e-05,3.42757]
[1779696015863,37.94,77305.34,0.0,-0.97979,2e-05,3.42392]
[1779696016064,37.94,77305.34,0.0,-0.97979,2e-05,3.42392]
[1779696015938,37.94,77304.76,0.0,-0.9798,2e-05,3.42236]
[1779696017117,37.94,77304.65,0.0,-0.9798,2e-05,3.42207]
[1779696022125,37.94,77305.72,0.0,-0.97978,2e-05,3.42494]
[1779696023131,37.94,77310.9,0.0,-0.97969,2e-05,3.43886]
[1779696026154,37.94,77306.51,0.0,-0.97977,2e-05,3.42706]
[1779696028168,37.94,77304.51,0.0,-0.9798,2e-05,3.42169]
[1779696033203,37.94,77304.2,0.0,-0.97982,2e-05,3.41878]
[1779696036224,37.94,77289.42,0.0,-0.98009,2e-05,3.37933]
[1779696037973,37.94,77289.42,0.0,-0.98009,2e-05,3.37933]
[1779696037231,37.94,77284.72,0.0,-0.98018,2e-05,3.36686]
[1779696038238,37.94,77283.69,0.0,-0.98019,2e-05,3.36413]
[1779696039245,37.94,77280.79,0.0,-0.98025,2e-05,3.35646]
[1779696043274,37.94,77283.74,0.0,-0.98019,2e-05,3.36426]
[1779696048313,37.94,77283.83,0.0,-0.98019,2e-05,3.3645]
[1779696049320,37.94,77279.1,0.0,-0.98028,2e-05,3.35203]
[1779696054355,37.95,77278.83,0.0,-0.98024,2e-05,3.35658]
[1779696056369,37.96,77280.71,0.0,-0.98019,2e-05,3.36413]
[1779696061404,37.97,77281.22,0.0,-0.98014,2e-05,3.3719]
[1779696066440,37.99,77280.98,0.0,-0.9801,2e-05,3.37767]
[1779696071474,38.01,77282.09,0.0,-0.98003,2e-05,3.38699]
[1779696076513,38.02,77282.22,0.0,-0.97999,2e-05,3.39358]
[1779696081550,38.04,77282.67,0.0,-0.97994,2e-05,3.40091]
[1779696086583,38.06,77282.5,0.0,-0.9799,2e-05,3.40647]
[1779696091621,38.07,77281.53,0.0,-0.97989,2e-05,3.40772]
[1779696096725,38.08,77281.77,0.0,-0.97986,2e-05,3.41123]
[1779696099677,38.09,77278.77,0.0,-0.9799,2e-05,3.40604]
[1779696104713,38.09,77275.51,0.0,-0.97994,2e-05,3.40017]
[1779696107734,38.1,77272.54,0.0,-0.97998,2e-05,3.39398]
[1779696108740,38.1,77269.29,0.0,-0.98004,2e-05,3.38593]
[1779696113777,38.11,77268.58,0.0,-0.98003,2e-05,3.387]
[1779696119820,38.12,77269.28,0.0,-0.97999,2e-05,3.39233]
[1779696124855,38.12,77270.02,0.0,-0.97998,2e-05,3.39432]
[1779696129890,38.12,77269.82,0.0,-0.97999,2e-05,3.39313]
[1779696139960,38.11,77269.38,0.0,-0.98,2e-05,3.39073]
[1779696144995,38.11,77268.86,0.0,-0.98002,2e-05,3.38875]
[1779696150030,38.11,77269.58,0.0,-0.98001,2e-05,3.39009]
[1779696153051,38.11,77271.64,0.0,-0.97998,2e-05,3.39314]
[1779696154058,38.11,77274.9,0.0,-0.97992,2e-05,3.40168]
[1779696158087,38.11,77272.82,0.0,-0.97997,2e-05,3.39564]
[1779696163122,38.1,77271.63,0.0,-0.97999,2e-05,3.39188]
[1779696166142,38.1,77269.03,0.0,-0.98004,2e-05,3.38463]
[1779696171178,38.1,77268.62,0.0,-0.98005,2e-05,3.38301]
[1779696172185,38.1,77265.92,0.0,-0.9801,2e-05,3.37576]
[1779696173192,38.1,77260.36,0.0,-0.9802,2e-05,3.36099]
[1779696175206,38.1,77259.11,0.0,-0.98023,2e-05,3.35758]
[1779696180241,38.1,77259.93,0.0,-0.98021,2e-05,3.35946]
[1779696185276,38.1,77258.0,0.0,-0.98025,2e-05,3.35412]
[1779696190553,38.1,77258.0,0.0,-0.98025,2e-05,3.35412]
[1779696190592,38.1,77264.63,0.0,-0.98013,2e-05,3.37138]
[1779696191332,38.1,77282.93,0.0,-0.9798,2e-05,3.41993]
[1779696192339,38.1,77284.76,0.0,-0.97978,2e-05,3.42324]
[1779696194570,38.09,77284.65,0.0,-0.97979,2e-05,3.42131]
[1779696194629,38.09,77284.65,0.0,-0.97979,2e-05,3.42115]
[1779696201405,38.09,77287.77,0.0,-0.97974,2e-05,3.42834]
[1779696206440,38.09,77288.65,0.0,-0.97973,2e-05,3.42978]
[1779696211475,38.08,77293.21,0.0,-0.97967,2e-05,3.43898]
[1779696217517,38.08,77293.2,0.0,-0.97968,2e-05,3.43784]
[1779696220538,38.08,77286.64,0.0,-0.9798,2e-05,3.41974]
[1779696222552,38.08,77285.34,0.0,-0.97983,2e-05,3.41598]
[1779696227587,38.08,77285.96,0.0,-0.97982,2e-05,3.41696]
[1779696232623,38.07,77286.31,0.0,-0.97982,2e-05,3.41721]
[1779696239672,38.07,77286.32,0.0,-0.97982,2e-05,3.4163]
[1779696240679,38.07,77279.43,0.0,-0.97995,2e-05,3.3978]
[1779696243702,38.07,77279.44,0.0,-0.97995,2e-05,3.3975]
[1779696248737,38.07,77279.52,0.0,-0.97995,2e-05,3.39721]
[1779696253772,38.07,77280.2,0.0,-0.97995,2e-05,3.39841]
[1779696258807,38.07,77281.81,0.0,-0.97992,2e-05,3.40215]
[1779696263843,38.06,77280.41,0.0,-0.97995,2e-05,3.39786]
[1779696268723,38.06,77279.37,0.0,-0.97997,2e-05,3.39468]
[1779696273913,38.06,77279.75,0.0,-0.97998,2e-05,3.393]
[1779696278948,38.06,77279.71,0.0,-0.97999,2e-05,3.3924]
[1779696283983,38.06,77279.75,0.0,-0.97999,2e-05,3.39203]
[1779696289023,38.06,77279.62,0.0,-0.97999,2e-05,3.39118]
[1779696295064,38.06,77279.48,0.0,-0.98,2e-05,3.39019]
[1779696299003,38.06,77279.48,0.0,-0.98,2e-05,3.39019]
[1779696299101,38.06,77322.27,0.0,-0.97921,2e-05,3.5049]
[1779696300108,38.05,77321.09,0.0,-0.97924,2e-05,3.50139]
[1779696302127,38.05,77318.65,0.0,-0.97929,2e-05,3.49446]
[1779696302228,38.05,77318.68,0.0,-0.97929,2e-05,3.49426]
[1779696308165,38.05,77317.39,0.0,-0.97932,2e-05,3.48908]
[1779696313200,38.05,77317.8,0.0,-0.97932,2e-05,3.48886]
[1779696318236,38.04,77317.65,0.0,-0.97934,2e-05,3.48714]
[1779696323269,38.04,77317.94,0.0,-0.97934,2e-05,3.48663]
[1779696328305,38.04,77311.09,0.0,-0.97948,2e-05,3.46678]
[1779696329312,38.03,77307.62,0.0,-0.97954,2e-05,3.45718]
[1779696330229,38.03,77307.62,0.0,-0.97954,2e-05,3.45718]
[1779696335354,38.03,77308.44,0.0,-0.97955,2e-05,3.45605]
[1779696340390,38.03,77308.04,0.0,-0.97956,2e-05,3.45397]
[1779696345425,38.03,77308.19,0.0,-0.97957,2e-05,3.4534]
[1779696353481,38.02,77308.17,0.0,-0.97958,2e-05,3.45182]
[1779696360530,38.02,77302.23,0.0,-0.97969,2e-05,3.43516]
[1779696363551,38.02,77300.7,0.0,-0.97972,2e-05,3.4306]
[1779696369593,38.02,77301.06,0.0,-0.97972,2e-05,3.43071]
[1779696374629,38.02,77301.02,0.0,-0.97973,2e-05,3.4299]
[1779696385705,38.01,77297.85,0.0,-0.9798,2e-05,3.41992]
[1779696390743,38.01,77297.12,0.0,-0.97981,2e-05,3.41734]
[1779696392757,38.01,77300.08,0.0,-0.97977,2e-05,3.42293]
[1779696397792,38.01,77299.01,0.0,-0.9798,2e-05,3.41943]
[1779696406858,38.0,77299.22,0.0,-0.9798,2e-05,3.41889]
[1779696408225,38.0,77299.22,0.0,-0.9798,2e-05,3.41889]
[1779696408324,38.0,77294.64,0.0,-0.97989,2e-05,3.4064]
[1779696408872,38.0,77289.08,0.0,-0.97999,2e-05,3.39157]
[1779696410886,38.0,77288.64,0.0,-0.98,2e-05,3.39022]
[1779696416928,38.0,77287.05,0.0,-0.98003,2e-05,3.38552]
[1779696421975,38.0,77286.23,0.0,-0.98005,2e-05,3.38297]
[1779696426999,38.0,77284.36,0.0,-0.98008,2e-05,3.3776]
[1779696430223,38.0,77283.88,0.0,-0.98009,2e-05,3.37626]
[1779696436062,38.0,77282.72,0.0,-0.98012,2e-05,3.3727]
[1779696442104,38.0,77280.58,0.0,-0.98016,2e-05,3.36667]
[1779696447139,38.0,77280.81,0.0,-0.98016,2e-05,3.367]
[1779696452174,38.0,77280.39,0.0,-0.98018,2e-05,3.36354]
[1779696457209,38.0,77273.34,0.0,-0.98031,2e-05,3.34467]
[1779696462244,38.0,77273.15,0.0,-0.98031,2e-05,3.34407]
[1779696467279,38.0,77272.62,0.0,-0.98032,2e-05,3.34256]
[1779696472314,38.0,77272.58,0.0,-0.98032,2e-05,3.34235]
[1779696483391,37.99,77272.4,0.0,-0.98033,2e-05,3.34163]
[1779696489437,37.99,77272.55,0.0,-0.98033,2e-05,3.34193]
[1779696495475,37.99,77270.37,0.0,-0.98037,2e-05,3.33598]
[1779696500522,37.99,77269.87,0.0,-0.98038,2e-05,3.33459]
[1779696508566,37.99,77270.5,0.0,-0.98037,2e-05,3.33607]
[1779696515614,37.99,77270.65,0.0,-0.98038,2e-05,3.33427]
[1779696520650,37.99,77270.36,0.0,-0.98038,2e-05,3.3334]
[1779696525685,37.99,77271.64,0.0,-0.98036,2e-05,3.33666]
[1779696531726,37.99,77273.25,0.0,-0.98033,2e-05,3.3407]
[1779696536762,37.99,77271.32,0.0,-0.98037,2e-05,3.33548]
[1779696541797,37.99,77272.18,0.0,-0.98035,2e-05,3.33763]
[1779696547839,37.99,77271.78,0.0,-0.98036,2e-05,3.33643]
[1779696557911,37.99,77271.78,0.0,-0.98036,2e-05,3.33622]
[1779696571002,37.99,77271.71,0.0,-0.98038,2e-05,3.33377]
[1779696576040,37.99,77270.45,0.0,-0.9804,2e-05,3.33041]
[1779696581076,37.99,77272.12,0.0,-0.98037,2e-05,3.33473]
[1779696585104,37.99,77278.89,0.0,-0.98025,2e-05,3.3525]
[1779696588125,37.99,77281.08,0.0,-0.98021,2e-05,3.35817]
[1779696592227,37.99,77282.61,0.0,-0.98018,2e-05,3.36205]
[1779696593160,37.99,77288.68,0.0,-0.98007,2e-05,3.37795]
[1779696598195,37.99,77288.58,0.0,-0.98008,2e-05,3.37725]
[1779696603239,37.99,77288.59,0.0,-0.98008,2e-05,3.37683]
[1779696610288,37.98,77288.79,0.0,-0.98008,2e-05,3.37671]
[1779696614316,37.98,77283.59,0.0,-0.98018,2e-05,3.36257]
[1779696616330,37.98,77280.98,0.0,-0.98023,2e-05,3.35554]
[1779696618225,37.98,77280.98,0.0,-0.98023,2e-05,3.35554]
[1779696623380,37.98,77279.48,0.0,-0.98026,2e-05,3.35124]
[1779696632444,37.98,77279.32,0.0,-0.98027,2e-05,3.34839]
[1779696637479,37.98,77278.9,0.0,-0.98028,2e-05,3.34712]
[1779696642518,37.98,77276.18,0.0,-0.98033,2e-05,3.33985]
[1779696647553,37.98,77275.41,0.0,-0.98035,2e-05,3.33778]
[1779696652588,37.98,77271.95,0.0,-0.98041,2e-05,3.32867]
[1779696657623,37.98,77271.86,0.0,-0.98041,2e-05,3.32847]
[1779696662658,37.98,77271.65,0.0,-0.98041,2e-05,3.32794]
[1779696670714,37.98,77268.82,0.0,-0.98046,2e-05,3.32061]
[1779696672728,37.98,77253.62,0.0,-0.98073,2e-05,3.28098]
[1779696674221,37.98,77253.62,0.0,-0.98073,2e-05,3.28098]
[1779696674232,37.98,77251.87,0.0,-0.98076,2e-05,3.2766]
[1779696677763,37.98,77246.76,0.0,-0.98085,2e-05,3.26361]
[1779696678770,37.98,77240.49,0.0,-0.98096,2e-05,3.24752]
[1779696680784,37.98,77238.93,0.0,-0.98099,2e-05,3.24377]
[1779696685819,37.98,77238.15,0.0,-0.981,2e-05,3.24247]
[1779696689847,37.99,77233.89,0.0,-0.98107,2e-05,3.2321]
[1779696691861,37.99,77225.14,0.0,-0.98123,2e-05,3.20801]
[1779696692868,37.99,77223.61,0.0,-0.98125,2e-05,3.2043]
[1779696694222,37.99,77223.61,0.0,-0.98125,2e-05,3.2043]
[1779696694320,37.99,77219.9,0.0,-0.98131,2e-05,3.19528]
[1779696694881,37.99,77216.03,0.0,-0.98138,2e-05,3.18544]
[1779696695889,37.99,77206.06,0.0,-0.98155,2e-05,3.16043]
[1779696696896,37.99,77199.59,0.0,-0.98166,2e-05,3.14441]
[1779696701931,37.99,77197.61,0.0,-0.98168,2e-05,3.14096]
[1779696706965,38.0,77194.87,0.0,-0.98171,2e-05,3.13561]
[1779696710994,38.0,77199.82,0.0,-0.98162,2e-05,3.14927]
[1779696712001,38.0,77204.22,0.0,-0.98155,2e-05,3.16064]
[1779696717037,38.01,77203.41,0.0,-0.98155,2e-05,3.15988]
[1779696723080,38.01,77203.08,0.0,-0.98155,2e-05,3.16057]
[1779696725094,38.01,77207.91,0.0,-0.98146,2e-05,3.17328]
[1779696726101,38.01,77211.56,0.0,-0.9814,2e-05,3.18276]
[1779696730129,38.01,77214.8,0.0,-0.98133,2e-05,3.19181]
[1779696735164,38.02,77215.12,0.0,-0.98132,2e-05,3.1936]
[1779696740199,38.02,77213.94,0.0,-0.98134,2e-05,3.19158]
[1779696745235,38.02,77214.92,0.0,-0.98131,2e-05,3.19505]
[1779696752287,38.03,77213.44,0.0,-0.98134,2e-05,3.19063]
[1779696753238,38.03,77213.44,0.0,-0.98134,2e-05,3.19063]
[1779696759336,38.03,77213.56,0.0,-0.98133,2e-05,3.19251]
[1779696764372,38.03,77212.5,0.0,-0.98134,2e-05,3.19082]
[1779696769406,38.04,77212.8,0.0,-0.98133,2e-05,3.19259]
[1779696775448,38.04,77213.01,0.0,-0.98131,2e-05,3.19431]
[1779696781490,38.04,77209.13,0.0,-0.98137,2e-05,3.18565]
[1779696788224,38.04,77207.84,0.0,-0.98139,2e-05,3.18324]
[1779696793574,38.05,77207.55,0.0,-0.98138,2e-05,3.18422]
[1779696798609,38.05,77207.27,0.0,-0.98138,2e-05,3.18457]
[1779696803650,38.05,77208.28,0.0,-0.98135,2e-05,3.18819]
[1779696811705,38.06,77210.95,0.0,-0.98131,2e-05,3.19454]
[1779696815734,38.06,77214.88,0.0,-0.98124,2e-05,3.2053]
[1779696818223,38.06,77215.32,0.0,-0.98123,2e-05,3.2066]
[1779696823790,38.06,77226.22,0.0,-0.98103,2e-05,3.23565]
[1779696824797,38.06,77227.09,0.0,-0.98101,2e-05,3.238]
[1779696827038,38.07,77226.69,0.0,-0.98102,2e-05,3.23721]
[1779696827818,38.07,77225.31,0.0,-0.98104,2e-05,3.23379]
[1779696829229,38.07,77225.65,0.0,-0.98104,2e-05,3.23478]
[1779696834868,38.07,77227.35,0.0,-0.981,2e-05,3.23983]
[1779696839903,38.07,77226.42,0.0,-0.98101,2e-05,3.238]
[1779696846951,38.07,77226.25,0.0,-0.98101,2e-05,3.23836]
[1779696853484,38.07,77226.08,0.0,-0.98101,2e-05,3.23826]
[1779696859037,38.07,77228.2,0.0,-0.98097,2e-05,3.24464]
[1779696864072,38.08,77227.16,0.0,-0.98098,2e-05,3.24246]
[1779696869107,38.08,77227.35,0.0,-0.98098,2e-05,3.24346]
[1779696871250,38.08,77227.35,0.0,-0.98098,2e-05,3.24346]
[1779696871471,38.08,77227.35,0.0,-0.98098,2e-05,3.24346]
[1779696872254,38.08,77227.35,0.0,-0.98099,2e-05,3.24173]
[1779696872470,38.08,77227.35,0.0,-0.98099,2e-05,3.24173]
[1779696872699,38.08,77227.02,0.0,-0.98099,2e-05,3.24098]
[1779696877694,38.08,77225.82,0.0,-0.98101,2e-05,3.2382]
[1779696877722,38.08,77225.82,0.0,-0.98101,2e-05,3.2382]
[1779696877754,38.08,77218.08,0.0,-0.98114,2e-05,3.21861]
[1779696878170,38.08,77213.61,0.0,-0.98122,2e-05,3.20721]
[1779696881430,38.08,77212.28,0.0,-0.98124,2e-05,3.2042]
[1779696881470,38.08,77212.28,0.0,-0.98124,2e-05,3.2042]
[1779696881520,38.08,77212.28,0.0,-0.98124,2e-05,3.2042]
[1779696881720,38.08,77212.28,0.0,-0.98124,2e-05,3.2042]
[1779696881781,38.08,77211.94,0.0,-0.98124,2e-05,3.20373]
[1779696883205,38.08,77209.09,0.0,-0.9813,2e-05,3.19543]
[1779696887065,38.08,77207.95,0.0,-0.98132,2e-05,3.19306]
[1779696887226,38.08,77207.95,0.0,-0.98132,2e-05,3.19306]
[1779696893275,38.08,77208.59,0.0,-0.9813,2e-05,3.1959]
[1779696894641,38.08,77208.59,0.0,-0.9813,2e-05,3.1959]
[1779696894722,38.08,77208.59,0.0,-0.9813,2e-05,3.1959]
[1779696894813,38.08,77208.59,0.0,-0.9813,2e-05,3.1959]
[1779696894870,38.08,77208.26,0.0,-0.9813,2e-05,3.19541]
[1779696894972,38.08,77208.26,0.0,-0.9813,2e-05,3.19541]
[1779696895288,38.08,77208.64,0.0,-0.98129,2e-05,3.19637]
[1779696900324,38.09,77208.37,0.0,-0.98129,2e-05,3.19653]
[1779696904609,38.09,77208.33,0.0,-0.98129,2e-05,3.19676]
[1779696904620,38.09,77208.33,0.0,-0.98129,2e-05,3.19676]
[1779696905361,38.09,77216.91,0.0,-0.98114,2e-05,3.21913]
[1779696907376,38.09,77218.0,0.0,-0.98112,2e-05,3.22221]
[1779696909161,38.09,77218.43,0.0,-0.98111,2e-05,3.22344]
[1779696909229,38.09,77218.43,0.0,-0.98111,2e-05,3.22344]
[1779696909390,38.09,77218.2,0.0,-0.98111,2e-05,3.22297]
[1779696914621,38.09,77217.55,0.0,-0.98112,2e-05,3.22183]
[1779696914720,38.09,77217.55,0.0,-0.98112,2e-05,3.22183]
[1779696920154,38.09,77217.58,0.0,-0.98111,2e-05,3.22271]
[1779696920221,38.09,77217.58,0.0,-0.98111,2e-05,3.22271]
[1779696920616,38.09,77217.58,0.0,-0.98111,2e-05,3.22271]
[1779696920723,38.09,77217.58,0.0,-0.98111,2e-05,3.22271]
[1779696920824,38.1,77217.58,0.0,-0.98111,2e-05,3.22298]
[1779696923969,38.1,77217.33,0.0,-0.98112,2e-05,3.22261]
[1779696924220,38.1,77217.33,0.0,-0.98112,2e-05,3.22261]
[1779696927518,38.1,77219.5,0.0,-0.98107,2e-05,3.22885]
[1779696930848,38.1,77219.04,0.0,-0.98108,2e-05,3.22793]
[1779696930855,38.1,77218.58,0.0,-0.98109,2e-05,3.22688]
[1779696930974,38.1,77218.58,0.0,-0.98109,2e-05,3.22688]
[1779696931546,38.1,77217.63,0.0,-0.98111,2e-05,3.22257]
[1779696936582,38.1,77217.62,0.0,-0.98111,2e-05,3.22324]
[1779696941617,38.1,77217.08,0.0,-0.98111,2e-05,3.22256]
[1779696944844,38.1,77213.3,0.0,-0.98118,2e-05,3.21334]
[1779696945227,38.1,77213.3,0.0,-0.98118,2e-05,3.21334]
[1779696950196,38.11,77212.83,0.0,-0.98118,2e-05,3.21246]
[1779696950220,38.11,77212.83,0.0,-0.98118,2e-05,3.21246]
[1779696950694,38.11,77212.83,0.0,-0.98118,2e-05,3.21246]
[1779696950720,38.11,77212.83,0.0,-0.98118,2e-05,3.21246]
[1779696950795,38.11,77216.2,0.0,-0.98112,2e-05,3.22169]
[1779696956722,38.12,77215.27,0.0,-0.98111,2e-05,3.22313]
[1779696957123,38.12,77215.27,0.0,-0.98111,2e-05,3.22313]
[1779696957223,38.12,77215.27,0.0,-0.98111,2e-05,3.22313]
[1779696957729,38.12,77214.08,0.0,-0.98112,2e-05,3.22082]
[1779696958376,38.12,77214.08,0.0,-0.98112,2e-05,3.22082]
[1779696958471,38.12,77214.08,0.0,-0.98112,2e-05,3.22082]
[1779696960750,38.12,77216.1,0.0,-0.98107,2e-05,3.22819]
[1779696962764,38.13,77218.58,0.0,-0.98102,2e-05,3.23598]
[1779696963005,38.13,77218.58,0.0,-0.98102,2e-05,3.23598]
[1779696963221,38.13,77218.58,0.0,-0.98102,2e-05,3.23598]
[1779696963771,38.13,77218.36,0.0,-0.98102,2e-05,3.23612]
[1779696964284,38.13,77218.36,0.0,-0.98102,2e-05,3.23612]
[1779696964470,38.13,77218.36,0.0,-0.98102,2e-05,3.23612]
[1779696970820,38.14,77218.19,0.0,-0.98099,2e-05,3.24062]
[1779696972197,38.15,77218.31,0.0,-0.98098,2e-05,3.24163]
[1779696972220,38.15,77218.31,0.0,-0.98098,2e-05,3.24163]
[1779696981223,38.15,77219.2,0.0,-0.98095,2e-05,3.2467]
[1779696982905,38.17,77221.03,0.0,-0.98088,2e-05,3.2562]
[1779696983228,38.17,77221.03,0.0,-0.98088,2e-05,3.2562]
[1779696983911,38.17,77224.42,0.0,-0.98082,2e-05,3.26561]
[1779696985925,38.17,77229.91,0.0,-0.98071,2e-05,3.28108]
[1779696986760,38.17,77229.91,0.0,-0.98071,2e-05,3.28108]
[1779696986970,38.17,77229.91,0.0,-0.98071,2e-05,3.28108]
[1779696992975,38.18,77227.05,0.0,-0.98074,2e-05,3.27613]
[1779696995784,38.19,77226.31,0.0,-0.98075,2e-05,3.27552]
[1779696995972,38.19,77226.31,0.0,-0.98075,2e-05,3.27552]
[1779696996266,38.19,77226.31,0.0,-0.98074,2e-05,3.27617]
[1779696996470,38.19,77226.31,0.0,-0.98074,2e-05,3.27617]
[1779696997003,38.19,77226.17,0.0,-0.98074,2e-05,3.27645]
[1779697002038,38.19,77229.64,0.0,-0.98069,2e-05,3.28446]
[1779697003952,38.19,77229.64,0.0,-0.98069,2e-05,3.28446]
[1779697003971,38.19,77229.64,0.0,-0.98069,2e-05,3.28446]
[1779697010482,38.19,77228.85,0.0,-0.9807,2e-05,3.28269]
[1779697010721,38.19,77228.85,0.0,-0.9807,2e-05,3.28269]
[1779697010822,38.19,77228.84,0.0,-0.9807,2e-05,3.2828]
[1779697016976,38.19,77229.08,0.0,-0.98069,2e-05,3.28359]
[1779697017251,38.19,77229.35,0.0,-0.98069,2e-05,3.28433]
[1779697022791,38.19,77230.14,0.0,-0.98067,2e-05,3.28658]
[1779697022971,38.19,77230.14,0.0,-0.98067,2e-05,3.28658]
[1779697022797,38.19,77230.18,0.0,-0.98067,2e-05,3.28676]
[1779697029227,38.19,77230.51,0.0,-0.98066,2e-05,3.28782]
[1779697030262,38.19,77230.51,0.0,-0.98066,2e-05,3.28782]
[1779697030470,38.19,77230.51,0.0,-0.98066,2e-05,3.28782]
[1779697036276,38.19,77230.13,0.0,-0.98067,2e-05,3.28705]
[1779697038506,38.19,77231.13,0.0,-0.98065,2e-05,3.28967]
[1779697038721,38.19,77231.13,0.0,-0.98065,2e-05,3.28967]
[1779697038810,38.19,77231.13,0.0,-0.98065,2e-05,3.28967]
[1779697038971,38.19,77231.13,0.0,-0.98065,2e-05,3.28967]
[1779697039072,38.19,77231.23,0.0,-0.98065,2e-05,3.28998]
[1779697044332,38.19,77230.51,0.0,-0.98066,2e-05,3.28826]
[1779697047399,38.19,77230.46,0.0,-0.98066,2e-05,3.28818]
[1779697047471,38.19,77230.46,0.0,-0.98066,2e-05,3.28818]
[1779697052389,38.19,77223.98,0.0,-0.98079,2e-05,3.26958]
[1779697053408,38.19,77223.98,0.0,-0.98079,2e-05,3.26958]
[1779697053470,38.19,77223.98,0.0,-0.98079,2e-05,3.26958]
[1779697053839,38.19,77223.98,0.0,-0.98079,2e-05,3.26958]
[1779697053972,38.19,77223.98,0.0,-0.98079,2e-05,3.26958]
[1779697054072,38.19,77223.42,0.0,-0.98079,2e-05,3.26826]
[1779697059438,38.19,77223.1,0.0,-0.9808,2e-05,3.26774]
[1779697064091,38.19,77221.71,0.0,-0.98082,2e-05,3.26435]
[1779697064220,38.19,77221.67,0.0,-0.98082,2e-05,3.26431]
[1779697069508,38.2,77221.71,0.0,-0.98082,2e-05,3.26481]
[1779697076446,38.2,77222.02,0.0,-0.98081,2e-05,3.26568]
[1779697076472,38.2,77222.02,0.0,-0.98081,2e-05,3.26568]
[1779697076557,38.2,77221.9,0.0,-0.98081,2e-05,3.26575]
[1779697078830,38.2,77221.82,0.0,-0.98081,2e-05,3.26561]
[1779697078971,38.2,77221.82,0.0,-0.98081,2e-05,3.26561]
[1779697084615,38.2,77219.71,0.0,-0.98085,2e-05,3.26064]
[1779697087206,38.2,77219.71,0.0,-0.98085,2e-05,3.26064]
[1779697087224,38.2,77219.71,0.0,-0.98085,2e-05,3.26064]
[1779697087424,38.2,77219.71,0.0,-0.98085,2e-05,3.26064]
[1779697087470,38.2,77219.71,0.0,-0.98085,2e-05,3.26064]
[1779697087636,38.2,77219.38,0.0,-0.98085,2e-05,3.26001]
[1779697092670,38.2,77219.2,0.0,-0.98085,2e-05,3.25994]
[1779697097705,38.2,77219.17,0.0,-0.98085,2e-05,3.26034]
[1779697102740,38.2,77219.1,0.0,-0.98085,2e-05,3.26055]
[1779697109789,38.2,77219.02,0.0,-0.98084,2e-05,3.2609]
[1779697110845,38.2,77219.02,0.0,-0.98084,2e-05,3.2609]
[1779697110970,38.2,77219.02,0.0,-0.98084,2e-05,3.2609]
[1779697116838,38.21,77222.91,0.0,-0.98078,2e-05,3.26944]
[1779697117441,38.21,77222.91,0.0,-0.98078,2e-05,3.26944]
[1779697117471,38.21,77222.91,0.0,-0.98078,2e-05,3.26944]
[1779697117802,38.21,77222.91,0.0,-0.98078,2e-05,3.26944]
[1779697117975,38.21,77222.91,0.0,-0.98078,2e-05,3.26944]
[1779697118027,38.21,77222.89,0.0,-0.98078,2e-05,3.26945]
[1779697130936,38.21,77222.62,0.0,-0.98078,2e-05,3.26954]
[1779697132330,38.21,77222.62,0.0,-0.98078,2e-05,3.26954]
[1779697132471,38.21,77222.62,0.0,-0.98078,2e-05,3.26954]
[1779697138152,38.21,77222.37,0.0,-0.98079,2e-05,3.26914]
[1779697145034,38.21,77222.85,0.0,-0.98077,2e-05,3.27101]
[1779697151604,38.21,77223.13,0.0,-0.98077,2e-05,3.27196]
[1779697151721,38.21,77223.13,0.0,-0.98077,2e-05,3.27196]
[1779697152097,38.21,77223.13,0.0,-0.98077,2e-05,3.27196]
[1779697152221,38.21,77223.25,0.0,-0.98076,2e-05,3.27245]
[1779697153090,38.21,77223.84,0.0,-0.98075,2e-05,3.27403]
[1779697156501,38.21,77223.44,0.0,-0.98076,2e-05,3.27317]
[1779697156720,38.21,77223.44,0.0,-0.98076,2e-05,3.27317]
[1779697163159,38.21,77223.48,0.0,-0.98075,2e-05,3.27367]
[1779697170209,38.21,77223.45,0.0,-0.98075,2e-05,3.27399]
[1779697175245,38.21,77224.94,0.0,-0.98074,2e-05,3.27607]
[1779697176960,38.21,77224.94,0.0,-0.98074,2e-05,3.27607]
[1779697176971,38.21,77224.94,0.0,-0.98074,2e-05,3.27607]
[1779697177645,38.21,77227.7,0.0,-0.98069,2e-05,3.2833]
[1779697177723,38.21,77227.7,0.0,-0.98069,2e-05,3.2833]
[1779697177802,38.21,77230.42,0.0,-0.98064,2e-05,3.29034]
[1779697183300,38.21,77232.59,0.0,-0.9806,2e-05,3.29608]
[1779697188336,38.22,77233.22,0.0,-0.98059,2e-05,3.2978]
[1779697190318,38.22,77233.22,0.0,-0.98059,2e-05,3.2978]
[1779697190471,38.22,77233.22,0.0,-0.98059,2e-05,3.2978]
[1779697194538,38.22,77237.61,0.0,-0.98051,2e-05,3.3093]
[1779697197118,38.22,77238.01,0.0,-0.9805,2e-05,3.31034]
[1779697197222,38.22,77238.01,0.0,-0.9805,2e-05,3.31034]
[1779697198582,38.22,77240.2,0.0,-0.98046,2e-05,3.31603]
[1779697198722,38.22,77240.2,0.0,-0.98046,2e-05,3.31603]
[1779697198823,38.22,77245.98,0.0,-0.98036,2e-05,3.33107]
[1779697203097,38.21,77248.7,0.0,-0.98031,2e-05,3.33809]
[1779697203223,38.21,77248.7,0.0,-0.98031,2e-05,3.33809]
[1779697208479,38.21,77251.99,0.0,-0.98026,2e-05,3.34626]
[1779697212661,38.21,77252.97,0.0,-0.98024,2e-05,3.34858]
[1779697212721,38.21,77252.97,0.0,-0.98024,2e-05,3.34858]
[1779697213478,38.21,77252.97,0.0,-0.98024,2e-05,3.34849]
[1779697213722,38.21,77252.97,0.0,-0.98024,2e-05,3.34849]
[1779697213825,38.21,77253.07,0.0,-0.98024,2e-05,3.34858]
[1779697215221,38.21,77253.07,0.0,-0.98024,2e-05,3.34858]
[1779697220563,38.21,77253.72,0.0,-0.98023,2e-05,3.34975]
[1779697222220,38.21,77253.72,0.0,-0.98023,2e-05,3.34975]
[1779697222470,38.21,77254.62,0.0,-0.98022,2e-05,3.35201]
[1779697223807,38.21,77255.89,0.0,-0.9802,2e-05,3.35525]
[1779697223971,38.21,77255.89,0.0,-0.9802,2e-05,3.35525]
[1779697224030,38.21,77258.45,0.0,-0.98015,2e-05,3.36177]
[1779697227508,38.21,77260.88,0.0,-0.98011,2e-05,3.36792]
[1779697227720,38.21,77260.88,0.0,-0.98011,2e-05,3.36792]
[1779697233071,38.21,77258.77,0.0,-0.98016,2e-05,3.35963]
[1779697233222,38.21,77258.77,0.0,-0.98016,2e-05,3.35963]
[1779697233172,38.21,77258.77,0.0,-0.98016,2e-05,3.3594]
[1779697235668,38.21,77258.73,0.0,-0.98017,2e-05,3.35919]
[1779697235721,38.21,77258.73,0.0,-0.98017,2e-05,3.35919]
[1779697241710,38.2,77259.1,0.0,-0.98017,2e-05,3.35938]
[1779697246745,38.2,77258.96,0.0,-0.98017,2e-05,3.35848]
[1779697248468,38.2,77258.96,0.0,-0.98017,2e-05,3.35848]
[1779697248722,38.2,77258.96,0.0,-0.98017,2e-05,3.35848]
[1779697249120,38.2,77258.96,0.0,-0.98017,2e-05,3.35848]
[1779697249221,38.2,77258.96,0.0,-0.98017,2e-05,3.35848]
[1779697249220,38.2,77258.93,0.0,-0.98017,2e-05,3.35808]
[1779697254223,38.2,77259.69,0.0,-0.98016,2e-05,3.35956]
[1779697258735,38.2,77260.44,0.0,-0.98015,2e-05,3.36122]
[1779697258970,38.2,77260.44,0.0,-0.98015,2e-05,3.36122]
[1779697262869,38.2,77267.01,0.0,-0.98004,2e-05,3.37802]
[1779697263869,38.2,77270.97,0.0,-0.97997,2e-05,3.38839]
[1779697264387,38.2,77270.97,0.0,-0.97997,2e-05,3.38839]
[1779697264470,38.2,77270.97,0.0,-0.97997,2e-05,3.38839]
[1779697264876,38.2,77271.1,0.0,-0.97997,2e-05,3.38845]
[1779697265430,38.2,77271.1,0.0,-0.97997,2e-05,3.38845]
[1779697265470,38.2,77271.1,0.0,-0.97997,2e-05,3.38845]
[1779697265884,38.2,77271.05,0.0,-0.97997,2e-05,3.38816]
[1779697270919,38.2,77269.86,0.0,-0.97999,2e-05,3.38428]
[1779697272021,38.2,77269.86,0.0,-0.97999,2e-05,3.38428]
[1779697272220,38.2,77269.86,0.0,-0.97999,2e-05,3.38428]
[1779697274703,38.19,77271.12,0.0,-0.97998,2e-05,3.3872]
[1779697277513,38.19,77272.62,0.0,-0.97995,2e-05,3.39075]
[1779697277724,38.19,77272.62,0.0,-0.97995,2e-05,3.39075]
[1779697278231,38.19,77272.62,0.0,-0.97995,2e-05,3.39075]
[1779697278234,38.19,77273.86,0.0,-0.97993,2e-05,3.3939]
[1779697278472,38.19,77273.86,0.0,-0.97993,2e-05,3.3939]
[1779697284010,38.19,77280.16,0.0,-0.97982,2e-05,3.40975]
[1779697284394,38.19,77280.16,0.0,-0.97982,2e-05,3.40975]
[1779697284470,38.19,77280.16,0.0,-0.97982,2e-05,3.40975]
[1779697290052,38.19,77280.94,0.0,-0.97981,2e-05,3.41077]
[1779697296094,38.18,77282.58,0.0,-0.9798,2e-05,3.41202]
[1779697301496,38.18,77279.63,0.0,-0.97986,2e-05,3.40351]
[1779697301720,38.18,77279.63,0.0,-0.97986,2e-05,3.40351]
[1779697302047,38.18,77279.63,0.0,-0.97986,2e-05,3.40351]
[1779697302221,38.18,77279.63,0.0,-0.97986,2e-05,3.40351]
[1779697302321,38.18,77279.78,0.0,-0.97986,2e-05,3.4036]
[1779697309185,38.18,77280.02,0.0,-0.97986,2e-05,3.40321]
[1779697311429,38.18,77280.0,0.0,-0.97986,2e-05,3.403]
[1779697311470,38.18,77280.0,0.0,-0.97986,2e-05,3.403]
[1779697316544,38.18,77280.19,0.0,-0.97987,2e-05,3.40263]
[1779697317221,38.18,77280.19,0.0,-0.97987,2e-05,3.40263]
[1779697318609,38.18,77280.59,0.0,-0.97986,2e-05,3.40341]
[1779697318721,38.18,77280.59,0.0,-0.97986,2e-05,3.40341]
[1779697319254,38.18,77280.7,0.0,-0.97986,2e-05,3.40356]
[1779697324290,38.17,77280.14,0.0,-0.97988,2e-05,3.40136]
[1779697325589,38.17,77279.25,0.0,-0.97989,2e-05,3.39885]
[1779697325721,38.17,77279.25,0.0,-0.97989,2e-05,3.39885]
[1779697329325,38.17,77274.68,0.0,-0.97998,2e-05,3.38617]
[1779697329404,38.17,77274.68,0.0,-0.97998,2e-05,3.38617]
[1779697329469,38.17,77274.68,0.0,-0.97998,2e-05,3.38617]
[1779697330332,38.17,77274.61,0.0,-0.97998,2e-05,3.38587]
[1779697331120,38.17,77274.61,0.0,-0.97998,2e-05,3.38587]
[1779697331221,38.17,77274.61,0.0,-0.97998,2e-05,3.38587]
[1779697338388,38.17,77275.95,0.0,-0.97996,2e-05,3.38852]
[1779697340320,38.17,77275.95,0.0,-0.97996,2e-05,3.38852]
[1779697340470,38.17,77276.01,0.0,-0.97996,2e-05,3.38857]
[1779697341140,38.17,77276.01,0.0,-0.97996,2e-05,3.38857]
[1779697341222,38.17,77276.01,0.0,-0.97996,2e-05,3.38857]
[1779697341323,38.17,77273.82,0.0,-0.98001,2e-05,3.38255]
[1779697348034,38.17,77271.97,0.0,-0.98004,2e-05,3.37737]
[1779697348221,38.17,77271.97,0.0,-0.98004,2e-05,3.37737]
[1779697351851,38.17,77269.93,0.0,-0.98008,2e-05,3.37143]
[1779697351974,38.17,77269.93,0.0,-0.98008,2e-05,3.37143]
[1779697352075,38.17,77269.19,0.0,-0.98011,2e-05,3.36725]
[1779697355496,38.17,77268.19,0.0,-0.98013,2e-05,3.36447]
[1779697355720,38.17,77268.19,0.0,-0.98013,2e-05,3.36447]
[1779697361386,38.17,77264.93,0.0,-0.98019,2e-05,3.35571]
[1779697361469,38.16,77263.12,0.0,-0.98022,2e-05,3.3508]
[1779697362093,38.16,77263.12,0.0,-0.98022,2e-05,3.3508]
[1779697362221,38.16,77263.12,0.0,-0.98022,2e-05,3.3508]
[1779697362303,38.16,77261.57,0.0,-0.98025,2e-05,3.34665]
[1779697364571,38.16,77256.96,0.0,-0.98033,2e-05,3.33448]
[1779697366160,38.16,77256.96,0.0,-0.98033,2e-05,3.33448]
[1779697366221,38.16,77256.96,0.0,-0.98033,2e-05,3.33448]
[1779697367956,38.16,77252.75,0.0,-0.98041,2e-05,3.32344]
[1779697373634,38.16,77248.89,0.0,-0.98048,2e-05,3.31346]
[1779697375601,38.16,77250.15,0.0,-0.98045,2e-05,3.31676]
[1779697375720,38.16,77250.15,0.0,-0.98045,2e-05,3.31676]
[1779697376770,38.16,77250.97,0.0,-0.98044,2e-05,3.3189]
[1779697376972,38.16,77250.97,0.0,-0.98044,2e-05,3.3189]
[1779697377073,38.16,77250.98,0.0,-0.98044,2e-05,3.31893]
[1779697379457,38.16,77250.42,0.0,-0.98045,2e-05,3.31747]
[1779697379470,38.16,77250.42,0.0,-0.98045,2e-05,3.31747]
[1779697381690,38.16,77244.19,0.0,-0.98056,2e-05,3.30124]
[1779697382755,38.16,77244.19,0.0,-0.98056,2e-05,3.30124]
[1779697382973,38.16,77244.19,0.0,-0.98056,2e-05,3.30124]
[1779697383074,38.16,77241.71,0.0,-0.9806,2e-05,3.29486]
[1779697389069,38.17,77244.0,0.0,-0.98056,2e-05,3.30095]
[1779697389220,38.17,77244.0,0.0,-0.98056,2e-05,3.30095]
[1779697393220,38.17,77244.65,0.0,-0.98055,2e-05,3.30271]
[1779697393366,38.17,77244.65,0.0,-0.98055,2e-05,3.30271]
[1779697393389,38.17,77245.34,0.0,-0.98054,2e-05,3.30453]
[1779697393470,38.17,77245.34,0.0,-0.98054,2e-05,3.30453]
[1779697399157,38.17,77246.7,0.0,-0.98051,2e-05,3.30808]
[1779697399219,38.17,77246.7,0.0,-0.98051,2e-05,3.30808]
[1779697404851,38.17,77249.4,0.0,-0.98046,2e-05,3.31504]
[1779697409886,38.17,77249.11,0.0,-0.98047,2e-05,3.3142]
[1779697412844,38.16,77248.43,0.0,-0.98049,2e-05,3.31032]
[1779697412972,38.16,77248.43,0.0,-0.98049,2e-05,3.31032]
[1779697413072,38.16,77247.68,0.0,-0.98051,2e-05,3.30835]
[1779697415223,38.16,77248.06,0.0,-0.9805,2e-05,3.30934]
[1779697419016,38.16,77247.34,0.0,-0.98051,2e-05,3.30743]
[1779697419124,38.16,77247.34,0.0,-0.98051,2e-05,3.30743]
[1779697419224,38.16,77247.34,0.0,-0.98051,2e-05,3.30743]
[1779697419226,38.16,77246.66,0.0,-0.98053,2e-05,3.30564]
[1779697425556,38.16,77245.66,0.0,-0.98054,2e-05,3.30302]
[1779697425720,38.16,77245.66,0.0,-0.98054,2e-05,3.30302]
[1779697425836,38.16,77245.66,0.0,-0.98054,2e-05,3.30302]
[1779697425972,38.16,77245.66,0.0,-0.98054,2e-05,3.30302]
[1779697426034,38.16,77245.35,0.0,-0.98055,2e-05,3.3022]
[1779697431035,38.16,77243.9,0.0,-0.98058,2e-05,3.29845]
[1779697436070,38.16,77242.31,0.0,-0.9806,2e-05,3.29437]
[1779697438502,38.16,77241.73,0.0,-0.98061,2e-05,3.2929]
[1779697438720,38.16,77241.73,0.0,-0.98061,2e-05,3.2929]
[1779697444126,38.17,77241.61,0.0,-0.98061,2e-05,3.29273]
[1779697445435,38.17,77241.61,0.0,-0.98061,2e-05,3.29273]
[1779697445471,38.17,77241.61,0.0,-0.98061,2e-05,3.29273]
[1779697445737,38.17,77241.61,0.0,-0.98061,2e-05,3.29273]
[1779697445970,38.17,77241.61,0.0,-0.98061,2e-05,3.29273]
[1779697446140,38.17,77240.17,0.0,-0.98064,2e-05,3.28904]
[1779697451175,38.17,77240.32,0.0,-0.98064,2e-05,3.28956]
[1779697451582,38.17,77240.32,0.0,-0.98064,2e-05,3.28956]
[1779697451722,38.17,77240.32,0.0,-0.98064,2e-05,3.28956]
[1779697451787,38.17,77240.32,0.0,-0.98064,2e-05,3.28956]
[1779697451971,38.17,77240.32,0.0,-0.98064,2e-05,3.28956]
[1779697452182,38.17,77240.13,0.0,-0.98064,2e-05,3.28909]
[1779697453001,38.17,77240.13,0.0,-0.98064,2e-05,3.28909]
[1779697457756,38.17,77239.21,0.0,-0.98065,2e-05,3.28682]
[1779697457925,38.17,77239.21,0.0,-0.98065,2e-05,3.28682]
[1779697457971,38.17,77239.21,0.0,-0.98065,2e-05,3.28682]
[1779697461245,38.17,77239.34,0.0,-0.98065,2e-05,3.28726]
[1779697463539,38.17,77239.78,0.0,-0.98064,2e-05,3.28843]
[1779697463690,38.17,77239.78,0.0,-0.98064,2e-05,3.28843]
[1779697463722,38.17,77239.78,0.0,-0.98064,2e-05,3.28843]
[1779697463791,38.17,77239.78,0.0,-0.98064,2e-05,3.28845]
[1779697472322,38.17,77239.55,0.0,-0.98066,2e-05,3.286]
[1779697473654,38.17,77239.52,0.0,-0.98066,2e-05,3.28594]
[1779697473724,38.17,77239.52,0.0,-0.98066,2e-05,3.28594]
[1779697473981,38.17,77239.52,0.0,-0.98066,2e-05,3.28594]
[1779697474221,38.17,77239.52,0.0,-0.98066,2e-05,3.28594]
[1779697474336,38.17,77239.67,0.0,-0.98066,2e-05,3.28635]
[1779697474533,38.17,77239.67,0.0,-0.98066,2e-05,3.28635]
[1779697482083,38.17,77239.52,0.0,-0.98066,2e-05,3.28612]
[1779697482222,38.17,77239.52,0.0,-0.98066,2e-05,3.28612]
[1779697482246,38.17,77239.52,0.0,-0.98066,2e-05,3.28612]
[1779697482472,38.17,77239.52,0.0,-0.98066,2e-05,3.28612]
[1779697482392,38.17,77237.55,0.0,-0.98069,2e-05,3.28104]
[1779697487428,38.17,77236.38,0.0,-0.98071,2e-05,3.27817]
[1779697489318,38.17,77234.95,0.0,-0.98074,2e-05,3.27451]
[1779697489479,38.17,77234.95,0.0,-0.98074,2e-05,3.27451]
[1779697489489,38.17,77234.95,0.0,-0.98074,2e-05,3.27451]
[1779697489444,38.17,77233.87,0.0,-0.98075,2e-05,3.27176]
[1779697489721,38.17,77233.87,0.0,-0.98075,2e-05,3.27176]
[1779697490451,38.17,77233.32,0.0,-0.98076,2e-05,3.27038]
[1779697495252,38.17,77233.47,0.0,-0.98076,2e-05,3.27082]
[1779697500521,38.17,77233.13,0.0,-0.98076,2e-05,3.27036]
[1779697501528,38.17,77238.07,0.0,-0.98068,2e-05,3.28318]
[1779697501953,38.17,77238.07,0.0,-0.98068,2e-05,3.28318]
[1779697501972,38.17,77238.07,0.0,-0.98068,2e-05,3.28318]
[1779697502296,38.17,77238.07,0.0,-0.98068,2e-05,3.28318]
[1779697502472,38.17,77238.07,0.0,-0.98068,2e-05,3.28318]
[1779697502535,38.17,77239.13,0.0,-0.98066,2e-05,3.28595]
[1779697507570,38.17,77239.67,0.0,-0.98065,2e-05,3.28743]
[1779697510141,38.17,77239.67,0.0,-0.98065,2e-05,3.28743]
[1779697510220,38.17,77239.67,0.0,-0.98065,2e-05,3.28743]
[1779697510323,38.17,77239.67,0.0,-0.98065,2e-05,3.28743]
[1779697510470,38.17,77239.67,0.0,-0.98065,2e-05,3.28743]
[1779697510424,38.17,77239.67,0.0,-0.98065,2e-05,3.28747]
[1779697515626,38.17,77243.41,0.0,-0.98058,2e-05,3.2972]
[1779697516696,38.17,77243.41,0.0,-0.98058,2e-05,3.2972]
[1779697523682,38.17,77242.72,0.0,-0.98059,2e-05,3.29538]
[1779697529509,38.17,77243.38,0.0,-0.98058,2e-05,3.29707]
[1779697529724,38.17,77243.49,0.0,-0.98058,2e-05,3.29735]
[1779697529728,38.17,77243.49,0.0,-0.98058,2e-05,3.29735]
[1779697529971,38.17,77243.49,0.0,-0.98058,2e-05,3.29735]
[1779697529992,38.17,77243.55,0.0,-0.98058,2e-05,3.2975]
[1779697535310,38.17,77243.54,0.0,-0.98059,2e-05,3.29539]
[1779697544502,38.17,77244.68,0.0,-0.98057,2e-05,3.29833]
[1779697544548,38.17,77239.5,0.0,-0.98066,2e-05,3.28483]
[1779697544720,38.17,77239.5,0.0,-0.98066,2e-05,3.28483]
[1779697544897,38.17,77239.5,0.0,-0.98066,2e-05,3.28483]
[1779697544974,38.17,77239.5,0.0,-0.98066,2e-05,3.28483]
[1779697545547,38.17,77239.5,0.0,-0.98066,2e-05,3.28483]
[1779697545571,38.17,77230.23,0.0,-0.98083,2e-05,3.26094]
[1779697552885,38.17,77229.74,0.0,-0.98083,2e-05,3.26008]
[1779697557920,38.17,77231.73,0.0,-0.98079,2e-05,3.26551]
[1779697559453,38.17,77231.73,0.0,-0.98079,2e-05,3.26551]
[1779697559471,38.17,77231.73,0.0,-0.98079,2e-05,3.26551]
[1779697559555,38.17,77231.26,0.0,-0.9808,2e-05,3.26441]
[1779697559796,38.17,77231.26,0.0,-0.9808,2e-05,3.26441]
[1779697559970,38.17,77231.26,0.0,-0.9808,2e-05,3.26441]
[1779697566593,38.17,77231.56,0.0,-0.9808,2e-05,3.26546]
[1779697566597,38.17,77231.78,0.0,-0.98079,2e-05,3.26614]
[1779697566721,38.17,77231.78,0.0,-0.98079,2e-05,3.26614]
[1779697566818,38.17,77231.78,0.0,-0.98079,2e-05,3.26614]
[1779697566972,38.17,77231.78,0.0,-0.98079,2e-05,3.26614]
[1779697566983,38.17,77231.4,0.0,-0.9808,2e-05,3.26516]
[1779697572128,38.17,77230.27,0.0,-0.98082,2e-05,3.26248]
[1779697572223,38.17,77230.27,0.0,-0.98082,2e-05,3.26248]
[1779697573153,38.17,77230.16,0.0,-0.98082,2e-05,3.26231]
[1779697573221,38.17,77230.16,0.0,-0.98082,2e-05,3.26231]
[1779697573254,38.17,77228.81,0.0,-0.98084,2e-05,3.25889]
[1779697577235,38.17,77228.41,0.0,-0.98085,2e-05,3.258]
[1779697577471,38.17,77228.41,0.0,-0.98085,2e-05,3.258]
[1779697580463,38.18,77228.46,0.0,-0.98084,2e-05,3.25856]
[1779697580758,38.18,77229.12,0.0,-0.98083,2e-05,3.26039]
[1779697580872,38.18,77229.12,0.0,-0.98083,2e-05,3.26039]
[1779697580972,38.18,77229.12,0.0,-0.98083,2e-05,3.26039]
[1779697581081,38.18,77227.46,0.0,-0.98086,2e-05,3.25611]
[1779697585320,38.18,77227.68,0.0,-0.98085,2e-05,3.25689]
[1779697585471,38.18,77227.68,0.0,-0.98085,2e-05,3.25689]
[1779697586001,38.18,77227.02,0.0,-0.98086,2e-05,3.25534]
[1779697586220,38.18,77227.02,0.0,-0.98086,2e-05,3.25534]
[1779697586322,38.18,77226.74,0.0,-0.98087,2e-05,3.25469]
[1779697592159,38.18,77224.05,0.0,-0.98092,2e-05,3.24617]
[1779697593573,38.18,77224.05,0.0,-0.98092,2e-05,3.24617]
[1779697593722,38.18,77224.86,0.0,-0.98091,2e-05,3.24834]
[1779697593778,38.18,77224.86,0.0,-0.98091,2e-05,3.24834]
[1779697593972,38.18,77224.86,0.0,-0.98091,2e-05,3.24834]
[1779697594173,38.18,77224.23,0.0,-0.98092,2e-05,3.24682]
[1779697595841,38.18,77224.19,0.0,-0.98092,2e-05,3.24682]
[1779697600033,38.18,77223.83,0.0,-0.98092,2e-05,3.2463]
[1779697600221,38.18,77223.83,0.0,-0.98092,2e-05,3.2463]
[1779697600420,38.18,77223.83,0.0,-0.98092,2e-05,3.2463]
[1779697600476,38.18,77223.83,0.0,-0.98092,2e-05,3.2463]
[1779697600522,38.18,77224.31,0.0,-0.98091,2e-05,3.24775]
[1779697605012,38.18,77224.31,0.0,-0.98091,2e-05,3.24775]
[1779697605222,38.18,77224.31,0.0,-0.98091,2e-05,3.24775]
[1779697607107,38.18,77224.69,0.0,-0.9809,2e-05,3.24937]
[1779697607221,38.18,77224.69,0.0,-0.9809,2e-05,3.24937]
[1779697607264,38.18,77224.46,0.0,-0.98091,2e-05,3.24889]
[1779697612301,38.18,77224.67,0.0,-0.9809,2e-05,3.24998]
[1779697618492,38.19,77224.69,0.0,-0.98089,2e-05,3.25048]
[1779697618720,38.19,77224.69,0.0,-0.98089,2e-05,3.25071]
[1779697619350,38.19,77221.63,0.0,-0.98095,2e-05,3.24297]
[1779697619808,38.19,77221.63,0.0,-0.98095,2e-05,3.24297]
[1779697619970,38.19,77221.63,0.0,-0.98095,2e-05,3.24297]
[1779697620357,38.19,77221.67,0.0,-0.98094,2e-05,3.2432]
[1779697623721,38.19,77221.46,0.0,-0.98094,2e-05,3.24305]
[1779697623971,38.19,77221.46,0.0,-0.98094,2e-05,3.24305]
[1779697629420,38.19,77221.4,0.0,-0.98094,2e-05,3.24366]
[1779697634067,38.19,77221.37,0.0,-0.98094,2e-05,3.2441]
[1779697634222,38.19,77221.37,0.0,-0.98094,2e-05,3.2441]
[1779697634286,38.19,77221.37,0.0,-0.98094,2e-05,3.2441]
[1779697634472,38.19,77221.37,0.0,-0.98094,2e-05,3.2441]
[1779697634518,38.19,77221.34,0.0,-0.98094,2e-05,3.24415]
[1779697639268,38.19,77222.8,0.0,-0.98091,2e-05,3.2484]
[1779697639471,38.19,77222.8,0.0,-0.98091,2e-05,3.2484]
[1779697644526,38.2,77223.69,0.0,-0.98089,2e-05,3.25141]
[1779697651364,38.2,77224.02,0.0,-0.98088,2e-05,3.25273]
[1779697651470,38.2,77224.02,0.0,-0.98088,2e-05,3.25273]
[1779697651574,38.2,77226.45,0.0,-0.98084,2e-05,3.25729]
[1779697651704,38.2,77226.45,0.0,-0.98084,2e-05,3.25729]
[1779697651721,38.2,77226.45,0.0,-0.98084,2e-05,3.25729]
[1779697655602,38.2,77224.29,0.0,-0.98088,2e-05,3.25217]
[1779697655887,38.2,77224.29,0.0,-0.98088,2e-05,3.25217]
[1779697655972,38.2,77224.29,0.0,-0.98088,2e-05,3.25217]
[1779697656042,38.2,77224.29,0.0,-0.98088,2e-05,3.25217]
[1779697656221,38.2,77224.29,0.0,-0.98088,2e-05,3.25217]
[1779697656611,38.2,77226.83,0.0,-0.98083,2e-05,3.25883]
[1779697662652,38.2,77226.79,0.0,-0.98083,2e-05,3.25938]
[1779697666680,38.2,77229.78,0.0,-0.98078,2e-05,3.26752]
[1779697667145,38.2,77229.78,0.0,-0.98078,2e-05,3.26752]
[1779697667222,38.2,77229.78,0.0,-0.98078,2e-05,3.26752]
[1779697667653,38.2,77229.78,0.0,-0.98078,2e-05,3.26752]
[1779697667687,38.2,77229.96,0.0,-0.98077,2e-05,3.26808]
[1779697667725,38.2,77229.96,0.0,-0.98077,2e-05,3.26808]
[1779697670708,38.2,77228.05,0.0,-0.9808,2e-05,3.26344]
[1779697672039,38.2,77228.05,0.0,-0.9808,2e-05,3.26344]
[1779697672224,38.2,77228.05,0.0,-0.9808,2e-05,3.26344]
[1779697677757,38.2,77228.55,0.0,-0.98079,2e-05,3.26544]
[1779697685813,38.21,77228.49,0.0,-0.98078,2e-05,3.2661]
[1779697688401,38.21,77228.38,0.0,-0.98079,2e-05,3.26592]
[1779697688470,38.21,77228.38,0.0,-0.98079,2e-05,3.26592]
[1779697689222,38.21,77227.69,0.0,-0.9808,2e-05,3.26435]
[1779697689322,38.21,77227.18,0.0,-0.9808,2e-05,3.26315]
[1779697690772,38.21,77227.18,0.0,-0.9808,2e-05,3.26315]
[1779697694265,38.21,77225.25,0.0,-0.98084,2e-05,3.25851]
[1779697694471,38.21,77225.25,0.0,-0.98084,2e-05,3.25851]
[1779697699344,38.21,77225.34,0.0,-0.98083,2e-05,3.25933]
[1779697699474,38.21,77225.34,0.0,-0.98083,2e-05,3.25933]
[1779697699800,38.21,77226.22,0.0,-0.98081,2e-05,3.26182]
[1779697699970,38.21,77226.22,0.0,-0.98081,2e-05,3.26182]
[1779697700071,38.21,77226.48,0.0,-0.98081,2e-05,3.26249]
[1779697701925,38.21,77231.03,0.0,-0.98073,2e-05,3.27444]
[1779697703237,38.21,77231.03,0.0,-0.98073,2e-05,3.27444]
[1779697703473,38.21,77231.03,0.0,-0.98073,2e-05,3.27444]
[1779697703575,38.21,77235.33,0.0,-0.98065,2e-05,3.28572]
[1779697708691,38.21,77235.79,0.0,-0.98064,2e-05,3.28704]
[1779697708721,38.21,77235.79,0.0,-0.98064,2e-05,3.28704]
[1779697708964,38.21,77236.46,0.0,-0.98063,2e-05,3.2889]
[1779697708974,38.21,77236.46,0.0,-0.98063,2e-05,3.2889]
[1779697709063,38.21,77237.44,0.0,-0.98061,2e-05,3.2915]
[1779697715016,38.21,77236.15,0.0,-0.98064,2e-05,3.28646]
[1779697716049,38.21,77236.15,0.0,-0.98064,2e-05,3.28646]
[1779697716225,38.21,77236.15,0.0,-0.98064,2e-05,3.28646]
[1779697723072,38.21,77236.22,0.0,-0.98064,2e-05,3.28707]
[1779697725875,38.22,77236.12,0.0,-0.98064,2e-05,3.2869]
[1779697725970,38.22,77236.12,0.0,-0.98064,2e-05,3.2869]
[1779697725976,38.22,77236.12,0.0,-0.98064,2e-05,3.28695]
[1779697727118,38.22,77236.12,0.0,-0.98064,2e-05,3.28695]
[1779697727220,38.22,77236.12,0.0,-0.98064,2e-05,3.28695]
[1779697733142,38.22,77234.77,0.0,-0.98066,2e-05,3.28375]
[1779697739188,38.22,77235.33,0.0,-0.98065,2e-05,3.28543]
[1779697743374,38.22,77235.55,0.0,-0.98065,2e-05,3.28611]
[1779697743381,38.22,77235.55,0.0,-0.98065,2e-05,3.28611]
[1779697743472,38.22,77235.55,0.0,-0.98065,2e-05,3.28611]
[1779697743476,38.22,77235.55,0.0,-0.98064,2e-05,3.28617]
[1779697749265,38.22,77235.72,0.0,-0.98064,2e-05,3.28676]
[1779697750007,38.22,77235.72,0.0,-0.98064,2e-05,3.28676]
[1779697750092,38.22,77235.72,0.0,-0.98064,2e-05,3.28676]
[1779697750221,38.22,77235.72,0.0,-0.98064,2e-05,3.28676]
[1779697750272,38.22,77235.45,0.0,-0.98065,2e-05,3.28609]
[1779697759335,38.22,77235.26,0.0,-0.98065,2e-05,3.28581]
[1779697764370,38.22,77235.71,0.0,-0.98064,2e-05,3.28707]
[1779697765086,38.22,77235.71,0.0,-0.98064,2e-05,3.28707]
[1779697765221,38.22,77235.71,0.0,-0.98064,2e-05,3.28707]
[1779697770413,38.22,77235.2,0.0,-0.98065,2e-05,3.28586]
[1779697771220,38.22,77235.2,0.0,-0.98065,2e-05,3.28586]
[1779697778554,38.22,77235.14,0.0,-0.98066,2e-05,3.28374]
[1779697778719,38.22,77235.14,0.0,-0.98066,2e-05,3.28374]
[1779697782584,38.22,77235.61,0.0,-0.98065,2e-05,3.28505]
[1779697782721,38.22,77235.61,0.0,-0.98065,2e-05,3.28505]
[1779697782821,38.22,77235.34,0.0,-0.98065,2e-05,3.28437]
[1779697785221,38.22,77235.75,0.0,-0.98065,2e-05,3.28545]
[1779697788434,38.22,77235.06,0.0,-0.98066,2e-05,3.2837]
[1779697788476,38.22,77235.06,0.0,-0.98066,2e-05,3.2837]
[1779697788539,38.22,77235.49,0.0,-0.98065,2e-05,3.28483]
[1779697793595,38.22,77235.3,0.0,-0.98065,2e-05,3.28438]
[1779697793720,38.22,77235.3,0.0,-0.98065,2e-05,3.28438]
[1779697798847,38.22,77235.42,0.0,-0.98065,2e-05,3.28473]
[1779697799220,38.22,77235.42,0.0,-0.98065,2e-05,3.28473]
[1779697802670,38.22,77235.98,0.0,-0.98064,2e-05,3.28623]
[1779697802720,38.22,77235.98,0.0,-0.98064,2e-05,3.28623]
[1779697802772,38.22,77235.5,0.0,-0.98065,2e-05,3.285]
[1779697803390,38.22,77235.5,0.0,-0.98065,2e-05,3.285]
[1779697803470,38.22,77235.5,0.0,-0.98065,2e-05,3.285]
[1779697807987,38.22,77239.63,0.0,-0.98058,2e-05,3.2957]
[1779697809329,38.22,77239.75,0.0,-0.98058,2e-05,3.296]
[1779697809473,38.22,77239.75,0.0,-0.98058,2e-05,3.296]
[1779697809739,38.22,77239.75,0.0,-0.98058,2e-05,3.296]
[1779697809791,38.22,77239.43,0.0,-0.98058,2e-05,3.29516]
[1779697809970,38.22,77239.43,0.0,-0.98058,2e-05,3.29516]
[1779697815728,38.22,77239.66,0.0,-0.98058,2e-05,3.29569]
[1779697817678,38.22,77239.67,0.0,-0.98058,2e-05,3.29571]
[1779697817720,38.22,77239.67,0.0,-0.98058,2e-05,3.29571]
[1779697823178,38.22,77239.06,0.0,-0.98059,2e-05,3.2941]
[1779697823221,38.22,77239.06,0.0,-0.98059,2e-05,3.2941]
[1779697823557,38.22,77239.06,0.0,-0.98059,2e-05,3.2941]
[1779697823722,38.22,77239.06,0.0,-0.98059,2e-05,3.2941]
[1779697823784,38.22,77238.47,0.0,-0.9806,2e-05,3.29255]
[1779697829826,38.22,77238.61,0.0,-0.9806,2e-05,3.29289]
[1779697836875,38.22,77238.47,0.0,-0.98061,2e-05,3.29047]
[1779697840609,38.22,77238.72,0.0,-0.98061,2e-05,3.29112]
[1779697840719,38.22,77238.72,0.0,-0.98061,2e-05,3.29112]
[1779697844694,38.22,77238.72,0.0,-0.98061,2e-05,3.29112]
[1779697844721,38.22,77238.72,0.0,-0.98061,2e-05,3.29112]
[1779697844795,38.22,77238.79,0.0,-0.98059,2e-05,3.29338]
[1779697849233,38.23,77238.84,0.0,-0.98058,2e-05,3.29558]
[1779697851851,38.23,77240.07,0.0,-0.98054,2e-05,3.30014]
[1779697851970,38.24,77240.6,0.0,-0.98053,2e-05,3.3022]
[1779697851980,38.24,77240.62,0.0,-0.98052,2e-05,3.30292]
[1779697854005,38.24,77240.68,0.0,-0.98052,2e-05,3.30375]
[1779697854220,38.24,77240.68,0.0,-0.98052,2e-05,3.30375]
[1779697858709,38.24,77240.62,0.0,-0.98052,2e-05,3.30427]
[1779697858722,38.24,77240.62,0.0,-0.98052,2e-05,3.30427]
[1779697858811,38.25,77240.77,0.0,-0.98049,2e-05,3.308]
[1779697859983,38.25,77240.41,0.0,-0.9805,2e-05,3.30706]
[1779697860221,38.25,77240.41,0.0,-0.9805,2e-05,3.30706]
[1779697863745,38.26,77241.61,0.0,-0.98046,2e-05,3.31217]
[1779697863793,38.26,77242.0,0.0,-0.98044,2e-05,3.3145]
[1779697863971,38.26,77242.0,0.0,-0.98044,2e-05,3.3145]
[1779697864972,38.26,77245.16,0.0,-0.98039,2e-05,3.32274]
[1779697865221,38.26,77245.16,0.0,-0.98039,2e-05,3.32274]
[1779697867278,38.26,77246.9,0.0,-0.98035,2e-05,3.32785]
[1779697867470,38.26,77246.9,0.0,-0.98035,2e-05,3.32785]
[1779697867773,38.26,77246.9,0.0,-0.98035,2e-05,3.32785]
[1779697867822,38.26,77247.61,0.0,-0.98034,2e-05,3.32957]
[1779697867975,38.26,77247.61,0.0,-0.98034,2e-05,3.32957]
[1779697873127,38.26,77247.98,0.0,-0.98034,2e-05,3.33019]
[1779697879168,38.26,77249.08,0.0,-0.98032,2e-05,3.33265]
[1779697883221,38.26,77249.95,0.0,-0.98031,2e-05,3.33463]
[1779697889577,38.26,77251.54,0.0,-0.98028,2e-05,3.33839]
[1779697889719,38.26,77251.54,0.0,-0.98028,2e-05,3.33839]
[1779697889782,38.26,77251.54,0.0,-0.98028,2e-05,3.33839]
[1779697889789,38.26,77251.38,0.0,-0.98029,2e-05,3.33782]
[1779697889970,38.26,77251.38,0.0,-0.98029,2e-05,3.33782]
[1779697890779,38.26,77251.38,0.0,-0.98029,2e-05,3.33782]
[1779697896288,38.25,77251.28,0.0,-0.9803,2e-05,3.33504]
[1779697901323,38.25,77251.01,0.0,-0.98031,2e-05,3.33399]
[1779697908372,38.25,77251.01,0.0,-0.98031,2e-05,3.33353]
[1779697913241,38.25,77251.17,0.0,-0.98031,2e-05,3.33369]
[1779697913478,38.25,77251.17,0.0,-0.98031,2e-05,3.33369]
[1779697913549,38.25,77250.28,0.0,-0.98033,2e-05,3.33129]
[1779697914493,38.25,77250.28,0.0,-0.98033,2e-05,3.33129]
[1779697914721,38.25,77250.28,0.0,-0.98033,2e-05,3.33129]
[1779697914822,38.25,77243.97,0.0,-0.98044,2e-05,3.3147]
[1779697919890,38.25,77245.44,0.0,-0.98042,2e-05,3.3185]
[1779697919936,38.25,77245.43,0.0,-0.98042,2e-05,3.31833]
[1779697919970,38.25,77245.43,0.0,-0.98042,2e-05,3.31833]
[1779697920146,38.25,77245.43,0.0,-0.98042,2e-05,3.31833]
[1779697920221,38.25,77245.43,0.0,-0.98042,2e-05,3.31833]
[1779697926499,38.25,77245.0,0.0,-0.98043,2e-05,3.31699]
[1779697927036,38.25,77245.0,0.0,-0.98043,2e-05,3.31699]
[1779697927209,38.25,77245.0,0.0,-0.98043,2e-05,3.31699]
[1779697927221,38.25,77245.0,0.0,-0.98043,2e-05,3.31699]
[1779697927310,38.25,77245.0,0.0,-0.98042,2e-05,3.31765]
[1779697931308,38.26,77245.18,0.0,-0.9804,2e-05,3.32011]
[1779697940597,38.27,77245.18,0.0,-0.98036,2e-05,3.32592]
[1779697947650,38.27,77245.4,0.0,-0.98036,2e-05,3.32618]
[1779697952577,38.27,77244.92,0.0,-0.98038,2e-05,3.32269]
[1779697952722,38.27,77244.92,0.0,-0.98038,2e-05,3.32269]
[1779697952887,38.27,77244.92,0.0,-0.98038,2e-05,3.32269]
[1779697952970,38.27,77244.92,0.0,-0.98038,2e-05,3.32269]
[1779697952920,38.27,77241.28,0.0,-0.98045,2e-05,3.31316]
[1779697959740,38.27,77240.57,0.0,-0.98046,2e-05,3.31119]
[1779697964775,38.27,77241.33,0.0,-0.98045,2e-05,3.31305]
[1779697970018,38.27,77241.29,0.0,-0.98045,2e-05,3.31292]
[1779697970220,38.27,77241.29,0.0,-0.98045,2e-05,3.31292]
[1779697970723,38.27,77241.29,0.0,-0.98045,2e-05,3.31292]
[1779697970970,38.27,77241.29,0.0,-0.98045,2e-05,3.31292]
[1779697970817,38.27,77240.73,0.0,-0.98046,2e-05,3.31134]
[1779697975852,38.27,77240.41,0.0,-0.98047,2e-05,3.3104]
[1779697976274,38.27,77240.41,0.0,-0.98047,2e-05,3.3104]
[1779697976471,38.27,77240.41,0.0,-0.98047,2e-05,3.3104]
[1779697984915,38.27,77240.48,0.0,-0.98047,2e-05,3.31039]
[1779697990957,38.27,77240.82,0.0,-0.98046,2e-05,3.31114]
[1779697997851,38.27,77240.68,0.0,-0.98047,2e-05,3.31069]
[1779697997970,38.27,77240.68,0.0,-0.98047,2e-05,3.31069]
[1779698003043,38.27,77241.52,0.0,-0.98045,2e-05,3.31272]
[1779698003850,38.27,77241.52,0.0,-0.98045,2e-05,3.31272]
[1779698003930,38.27,77241.52,0.0,-0.98045,2e-05,3.31272]
[1779698003972,38.27,77241.52,0.0,-0.98045,2e-05,3.31272]
[1779698003952,38.27,77241.52,0.0,-0.98045,2e-05,3.31269]
[1779698009558,38.27,77241.48,0.0,-0.98045,2e-05,3.31249]
[1779698009624,38.27,77241.48,0.0,-0.98045,2e-05,3.31249]
[1779698009721,38.27,77241.48,0.0,-0.98045,2e-05,3.31249]
[1779698009838,38.27,77241.51,0.0,-0.98045,2e-05,3.31252]
[1779698015309,38.27,77241.26,0.0,-0.98047,2e-05,3.30973]
[1779698015467,38.27,77241.26,0.0,-0.98047,2e-05,3.30973]
[1779698015470,38.27,77241.26,0.0,-0.98047,2e-05,3.30973]
[1779698015720,38.27,77241.26,0.0,-0.98047,2e-05,3.30973]
[1779698015792,38.27,77238.91,0.0,-0.98051,2e-05,3.3036]
[1779698017141,38.27,77233.55,0.0,-0.98061,2e-05,3.28969]
[1779698019374,38.27,77236.77,0.0,-0.98055,2e-05,3.29806]
[1779698019440,38.27,77236.77,0.0,-0.98055,2e-05,3.29806]
[1779698019471,38.27,77236.77,0.0,-0.98055,2e-05,3.29806]
[1779698019927,38.27,77239.03,0.0,-0.98051,2e-05,3.30392]
[1779698023040,38.27,77238.49,0.0,-0.98052,2e-05,3.30251]
[1779698023150,38.27,77238.81,0.0,-0.98051,2e-05,3.30334]
[1779698023222,38.27,77238.81,0.0,-0.98051,2e-05,3.30334]
[1779698023252,38.27,77238.92,0.0,-0.98051,2e-05,3.30362]
[1779698027643,38.27,77241.91,0.0,-0.98046,2e-05,3.31133]
[1779698027716,38.27,77241.91,0.0,-0.98046,2e-05,3.31133]
[1779698027721,38.27,77241.91,0.0,-0.98046,2e-05,3.31133]
[1779698027971,38.27,77241.91,0.0,-0.98046,2e-05,3.31133]
[1779698027822,38.27,77242.4,0.0,-0.98045,2e-05,3.31258]
[1779698033591,38.27,77241.76,0.0,-0.98046,2e-05,3.31084]
[1779698033645,38.27,77241.76,0.0,-0.98046,2e-05,3.31084]
[1779698033723,38.27,77241.76,0.0,-0.98046,2e-05,3.31084]
[1779698033726,38.27,77242.38,0.0,-0.98045,2e-05,3.31242]
[1779698036166,38.27,77243.13,0.0,-0.98044,2e-05,3.31435]
[1779698042318,38.27,77243.22,0.0,-0.98044,2e-05,3.31443]
[1779698044753,38.27,77242.46,0.0,-0.98045,2e-05,3.31243]
[1779698044867,38.27,77242.46,0.0,-0.98045,2e-05,3.31243]
[1779698044971,38.27,77242.46,0.0,-0.98045,2e-05,3.31243]
[1779698045071,38.27,77242.66,0.0,-0.98045,2e-05,3.31291]
[1779698049192,38.27,77242.89,0.0,-0.98044,2e-05,3.31345]
[1779698049220,38.27,77242.89,0.0,-0.98044,2e-05,3.31345]
[1779698049394,38.27,77242.89,0.0,-0.98044,2e-05,3.31345]
[1779698049470,38.27,77242.89,0.0,-0.98044,2e-05,3.31345]
[1779698049496,38.27,77242.89,0.0,-0.98044,2e-05,3.31342]
[1779698054556,38.27,77242.06,0.0,-0.98046,2e-05,3.31117]
[1779698054721,38.27,77242.06,0.0,-0.98046,2e-05,3.31117]
[1779698062615,38.27,77242.13,0.0,-0.98046,2e-05,3.31128]
[1779698062720,38.27,77242.13,0.0,-0.98046,2e-05,3.31128]
[1779698065951,38.27,77242.61,0.0,-0.98045,2e-05,3.3125]
[1779698065970,38.27,77242.61,0.0,-0.98045,2e-05,3.3125]
[1779698066052,38.27,77242.46,0.0,-0.98045,2e-05,3.31209]
[1779698071569,38.27,77241.72,0.0,-0.98047,2e-05,3.31013]
[1779698071721,38.27,77241.72,0.0,-0.98047,2e-05,3.31013]
[1779698077565,38.27,77241.68,0.0,-0.98048,2e-05,3.30797]
[1779698081514,38.27,77242.26,0.0,-0.98047,2e-05,3.30951]
[1779698081629,38.27,77242.26,0.0,-0.98047,2e-05,3.30951]
[1779698081721,38.27,77242.26,0.0,-0.98047,2e-05,3.30951]
[1779698081730,38.27,77243.11,0.0,-0.98045,2e-05,3.31174]
[1779698087327,38.27,77244.26,0.0,-0.98043,2e-05,3.31478]
[1779698087471,38.27,77244.26,0.0,-0.98043,2e-05,3.31478]
[1779698092849,38.27,77244.56,0.0,-0.98043,2e-05,3.31559]
[1779698095221,38.27,77244.56,0.0,-0.98043,2e-05,3.31559]
[1779698098503,38.27,77244.96,0.0,-0.98042,2e-05,3.31662]
[1779698098721,38.27,77244.96,0.0,-0.98042,2e-05,3.31662]
[1779698099118,38.27,77244.96,0.0,-0.98042,2e-05,3.31662]
[1779698098821,38.27,77244.88,0.0,-0.98042,2e-05,3.3164]
[1779698099219,38.27,77244.88,0.0,-0.98042,2e-05,3.3164]
[1779698101221,38.27,77245.5,0.0,-0.98041,2e-05,3.31802]
[1779698101741,38.27,77245.53,0.0,-0.98041,2e-05,3.31807]
[1779698104762,38.27,77248.67,0.0,-0.98035,2e-05,3.32624]
[1779698105409,38.27,77248.67,0.0,-0.98035,2e-05,3.32624]
[1779698105469,38.27,77248.67,0.0,-0.98035,2e-05,3.32624]
[1779698105717,38.27,77248.67,0.0,-0.98035,2e-05,3.32624]
[1779698105971,38.27,77248.67,0.0,-0.98035,2e-05,3.32624]
[1779698106028,38.27,77257.49,0.0,-0.9802,2e-05,3.34929]
[1779698106776,38.27,77258.45,0.0,-0.98018,2e-05,3.35175]
[1779698111812,38.26,77258.18,0.0,-0.98019,2e-05,3.35068]
[1779698114575,38.26,77258.21,0.0,-0.98019,2e-05,3.35069]
[1779698114621,38.26,77258.21,0.0,-0.98019,2e-05,3.35069]
[1779698114723,38.26,77258.21,0.0,-0.98019,2e-05,3.35069]
[1779698114824,38.26,77258.21,0.0,-0.98019,2e-05,3.35055]
[1779698119670,38.26,77260.27,0.0,-0.98015,2e-05,3.35568]
[1779698119723,38.26,77260.27,0.0,-0.98015,2e-05,3.35568]
[1779698124906,38.26,77260.74,0.0,-0.98015,2e-05,3.35649]
[1779698126319,38.26,77260.71,0.0,-0.98015,2e-05,3.35634]
[1779698126470,38.26,77260.71,0.0,-0.98015,2e-05,3.35634]
[1779698126920,38.26,77260.8,0.0,-0.98015,2e-05,3.3565]
[1779698128050,38.26,77260.8,0.0,-0.98015,2e-05,3.3565]
[1779698128219,38.26,77261.26,0.0,-0.98014,2e-05,3.35764]
[1779698130948,38.26,77264.55,0.0,-0.98008,2e-05,3.36608]
[1779698131955,38.26,77267.33,0.0,-0.98004,2e-05,3.37124]
[1779698132406,38.26,77267.33,0.0,-0.98004,2e-05,3.37124]
[1779698132470,38.26,77267.33,0.0,-0.98004,2e-05,3.37124]
[1779698132962,38.26,77270.11,0.0,-0.97999,2e-05,3.37849]
[1779698138016,38.26,77275.37,0.0,-0.9799,2e-05,3.39185]
[1779698139013,38.26,77281.81,0.0,-0.97979,2e-05,3.40883]
[1779698139575,38.26,77281.81,0.0,-0.97979,2e-05,3.40883]
[1779698139670,38.26,77281.81,0.0,-0.97979,2e-05,3.40883]
[1779698139721,38.26,77281.81,0.0,-0.97979,2e-05,3.40883]
[1779698140033,38.26,77284.43,0.0,-0.97974,2e-05,3.41565]
[1779698141040,38.26,77290.94,0.0,-0.97962,2e-05,3.43286]
[1779698143506,38.26,77289.86,0.0,-0.97964,2e-05,3.42957]
[1779698143513,38.26,77289.86,0.0,-0.97964,2e-05,3.42957]
[1779698143725,38.26,77289.86,0.0,-0.97964,2e-05,3.42957]
[1779698144061,38.26,77290.17,0.0,-0.97964,2e-05,3.4302]
[1779698148088,38.25,77296.69,0.0,-0.97954,2e-05,3.44491]
[1779698150103,38.24,77303.3,0.0,-0.97943,2e-05,3.46011]
[1779698152404,38.24,77304.51,0.0,-0.97943,2e-05,3.46049]
[1779698152407,38.24,77304.51,0.0,-0.97943,2e-05,3.46049]
[1779698152471,38.24,77304.51,0.0,-0.97943,2e-05,3.46049]
[1779698153124,38.23,77305.28,0.0,-0.97942,2e-05,3.4623]
[1779698155146,38.23,77300.02,0.0,-0.97952,2e-05,3.44764]
[1779698160181,38.23,77299.33,0.0,-0.97954,2e-05,3.44461]
[1779698164048,38.23,77297.57,0.0,-0.97958,2e-05,3.4392]
[1779698164055,38.23,77297.57,0.0,-0.97958,2e-05,3.4392]
[1779698164068,38.23,77297.57,0.0,-0.97958,2e-05,3.43898]
[1779698164223,38.23,77297.57,0.0,-0.97958,2e-05,3.43898]
[1779698164251,38.23,77298.47,0.0,-0.97956,2e-05,3.44139]
[1779698170251,38.22,77298.08,0.0,-0.97958,2e-05,3.43899]
[1779698171517,38.22,77298.08,0.0,-0.97958,2e-05,3.43899]
[1779698171720,38.22,77298.08,0.0,-0.97958,2e-05,3.43899]
[1779698171821,38.22,77298.08,0.0,-0.97958,2e-05,3.43854]
[1779698176540,38.22,77297.95,0.0,-0.97959,2e-05,3.43753]
[1779698176605,38.22,77297.95,0.0,-0.97959,2e-05,3.43753]
[1779698176721,38.22,77297.95,0.0,-0.97959,2e-05,3.43753]
[1779698177071,38.22,77279.96,0.0,-0.97992,2e-05,3.3892]
[1779698177300,38.22,77275.56,0.0,-0.98,2e-05,3.37755]
[1779698182335,38.22,77274.78,0.0,-0.98002,2e-05,3.37489]
[1779698185264,38.22,77274.02,0.0,-0.98004,2e-05,3.37265]
[1779698185470,38.22,77274.02,0.0,-0.98004,2e-05,3.37265]
[1779698185536,38.22,77270.97,0.0,-0.98009,2e-05,3.36448]
[1779698187096,38.22,77270.97,0.0,-0.98009,2e-05,3.36448]
[1779698187223,38.22,77270.97,0.0,-0.98009,2e-05,3.36448]
[1779698187197,38.22,77270.88,0.0,-0.9801,2e-05,3.36404]
[1779698187370,38.22,77271.19,0.0,-0.98009,2e-05,3.36486]
[1779698191220,38.22,77271.19,0.0,-0.98009,2e-05,3.36486]
[1779698199369,38.22,77270.84,0.0,-0.98011,2e-05,3.36147]
[1779698199470,38.22,77270.84,0.0,-0.98011,2e-05,3.36147]
[1779698202193,38.21,77270.93,0.0,-0.98011,2e-05,3.36098]
[1779698202219,38.21,77270.93,0.0,-0.98011,2e-05,3.36098]
[1779698202476,38.21,77270.89,0.0,-0.98012,2e-05,3.36065]
[1779698205220,38.21,77270.86,0.0,-0.98012,2e-05,3.36043]
[1779698213207,38.21,77270.82,0.0,-0.98012,2e-05,3.35986]
[1779698213223,38.21,77270.82,0.0,-0.98012,2e-05,3.35986]
[1779698213553,38.21,77267.15,0.0,-0.98019,2e-05,3.35008]
[1779698214280,38.21,77267.15,0.0,-0.98019,2e-05,3.35008]
[1779698214469,38.21,77267.15,0.0,-0.98019,2e-05,3.35008]
[1779698214560,38.21,77266.65,0.0,-0.9802,2e-05,3.34872]
[1779698221219,38.21,77266.89,0.0,-0.98019,2e-05,3.3492]
[1779698225383,38.21,77266.93,0.0,-0.9802,2e-05,3.34908]
[1779698225471,38.21,77266.93,0.0,-0.9802,2e-05,3.34908]
[1779698225638,38.21,77266.89,0.0,-0.9802,2e-05,3.34894]
[1779698226434,38.21,77266.89,0.0,-0.9802,2e-05,3.34894]
[1779698226470,38.21,77266.89,0.0,-0.9802,2e-05,3.34894]
[1779698226645,38.21,77263.92,0.0,-0.98025,2e-05,3.3411]
[1779698227652,38.21,77260.09,0.0,-0.98032,2e-05,3.33104]
[1779698230673,38.21,77256.43,0.0,-0.98038,2e-05,3.32148]
[1779698232720,38.21,77256.5,0.0,-0.98038,2e-05,3.32168]
[1779698232775,38.21,77256.5,0.0,-0.98038,2e-05,3.32168]
[1779698232970,38.21,77256.5,0.0,-0.98038,2e-05,3.32168]
[1779698233071,38.21,77256.5,0.0,-0.98038,2e-05,3.3217]
[1779698238729,38.21,77257.4,0.0,-0.98037,2e-05,3.32412]
[1779698243764,38.21,77257.29,0.0,-0.98037,2e-05,3.32388]
[1779698245938,38.21,77257.29,0.0,-0.98037,2e-05,3.32388]
[1779698245970,38.21,77257.29,0.0,-0.98037,2e-05,3.32388]
[1779698246062,38.21,77257.29,0.0,-0.98037,2e-05,3.32388]
[1779698246221,38.21,77257.29,0.0,-0.98037,2e-05,3.32388]
[1779698246279,38.21,77257.61,0.0,-0.98036,2e-05,3.32474]
[1779698252048,38.21,77259.28,0.0,-0.98033,2e-05,3.32914]
[1779698252982,38.21,77259.28,0.0,-0.98034,2e-05,3.32708]
[1779698253174,38.21,77259.28,0.0,-0.98034,2e-05,3.32708]
[1779698253221,38.21,77259.28,0.0,-0.98034,2e-05,3.32708]
[1779698253276,38.21,77259.65,0.0,-0.98034,2e-05,3.32804]
[1779698258874,38.21,77260.78,0.0,-0.98032,2e-05,3.33099]
[1779698260176,38.21,77260.78,0.0,-0.98032,2e-05,3.33099]
[1779698260220,38.21,77260.78,0.0,-0.98032,2e-05,3.33099]
[1779698260223,38.21,77262.07,0.0,-0.98029,2e-05,3.33435]
[1779698260395,38.21,77262.07,0.0,-0.98029,2e-05,3.33435]
[1779698260470,38.21,77262.07,0.0,-0.98029,2e-05,3.33435]
[1779698262384,38.21,77259.77,0.0,-0.98034,2e-05,3.32831]
[1779698268530,38.21,77259.02,0.0,-0.98035,2e-05,3.32632]
[1779698276358,38.21,77259.14,0.0,-0.98035,2e-05,3.32662]
[1779698276549,38.21,77259.14,0.0,-0.98035,2e-05,3.32662]
[1779698276722,38.21,77259.14,0.0,-0.98035,2e-05,3.32662]
[1779698282037,38.21,77257.48,0.0,-0.98038,2e-05,3.32229]
[1779698287072,38.21,77257.59,0.0,-0.98037,2e-05,3.32259]
[1779698293641,38.21,77257.46,0.0,-0.98038,2e-05,3.32225]
[1779698293719,38.21,77257.46,0.0,-0.98038,2e-05,3.32225]
[1779698298882,38.21,77256.42,0.0,-0.9804,2e-05,3.31955]
[1779698299221,38.21,77256.42,0.0,-0.9804,2e-05,3.31955]
[1779698305198,38.21,77257.74,0.0,-0.98037,2e-05,3.323]
[1779698306449,38.21,77257.74,0.0,-0.98037,2e-05,3.323]
[1779698306470,38.21,77257.74,0.0,-0.98037,2e-05,3.323]
[1779698313254,38.21,77257.49,0.0,-0.98039,2e-05,3.32026]
[1779698315220,38.21,77257.12,0.0,-0.98039,2e-05,3.31929]
[1779698322318,38.21,77257.26,0.0,-0.98039,2e-05,3.31965]
[1779698322984,38.21,77257.26,0.0,-0.98039,2e-05,3.31965]
[1779698323220,38.21,77257.26,0.0,-0.98039,2e-05,3.31965]
[1779698328897,38.21,77257.12,0.0,-0.98039,2e-05,3.31929]
[1779698336539,38.21,77256.34,0.0,-0.98041,2e-05,3.31725]
[1779698336720,38.21,77256.34,0.0,-0.98041,2e-05,3.31725]
[1779698345220,38.21,77256.57,0.0,-0.9804,2e-05,3.31789]
[1779698349242,38.21,77256.57,0.0,-0.9804,2e-05,3.3179]
[1779698349469,38.21,77256.57,0.0,-0.9804,2e-05,3.3179]
[1779698354987,38.21,77255.84,0.0,-0.98042,2e-05,3.31601]
[1779698355220,38.21,77255.84,0.0,-0.98042,2e-05,3.31601]
[1779698357990,38.21,77257.21,0.0,-0.98039,2e-05,3.3196]
[1779698358091,38.21,77259.12,0.0,-0.98036,2e-05,3.32458]
[1779698364612,38.21,77259.18,0.0,-0.98036,2e-05,3.32468]
[1779698369647,38.21,77258.99,0.0,-0.98036,2e-05,3.32414]
[1779698375689,38.21,77258.7,0.0,-0.98038,2e-05,3.32127]
[1779698379719,38.21,77256.94,0.0,-0.98041,2e-05,3.31667]
[1779698385761,38.21,77257.36,0.0,-0.9804,2e-05,3.3178]
[1779698390796,38.21,77257.67,0.0,-0.9804,2e-05,3.31862]
[1779698395831,38.21,77258.47,0.0,-0.98038,2e-05,3.32071]
[1779698399859,38.21,77260.98,0.0,-0.98034,2e-05,3.32726]
[1779698400869,38.21,77264.21,0.0,-0.98028,2e-05,3.33571]
[1779698401875,38.21,77271.86,0.0,-0.98014,2e-05,3.35579]
[1779698403891,38.21,77272.53,0.0,-0.98013,2e-05,3.35746]
[1779698409931,38.21,77272.56,0.0,-0.98013,2e-05,3.35714]
[1779698414965,38.21,77272.42,0.0,-0.98014,2e-05,3.35646]
[1779698420009,38.21,77272.06,0.0,-0.98015,2e-05,3.35522]
[1779698425039,38.21,77272.23,0.0,-0.98015,2e-05,3.35538]
[1779698430074,38.21,77273.59,0.0,-0.98012,2e-05,3.35868]
[1779698435110,38.21,77271.95,0.0,-0.98017,2e-05,3.35196]
[1779698441153,38.2,77271.79,0.0,-0.98017,2e-05,3.35117]
[1779698442160,38.2,77270.06,0.0,-0.9802,2e-05,3.34657]
[1779698447195,38.2,77270.06,0.0,-0.9802,2e-05,3.34636]
[1779698452230,38.2,77269.54,0.0,-0.98022,2e-05,3.34481]
[1779698457265,38.2,77269.58,0.0,-0.98022,2e-05,3.34475]
[1779698463307,38.2,77269.54,0.0,-0.98022,2e-05,3.34445]
[1779698468342,38.2,77268.52,0.0,-0.98024,2e-05,3.34163]
[1779698473378,38.2,77267.32,0.0,-0.98026,2e-05,3.33835]
[1779698478412,38.2,77267.21,0.0,-0.98026,2e-05,3.33794]
[1779698485462,38.2,77267.14,0.0,-0.98026,2e-05,3.33758]
[1779698486469,38.2,77263.71,0.0,-0.98033,2e-05,3.32856]
[1779698487476,38.2,77260.99,0.0,-0.98038,2e-05,3.32143]
[1779698489490,38.2,77258.51,0.0,-0.98042,2e-05,3.31496]
[1779698497546,38.2,77258.62,0.0,-0.98043,2e-05,3.3133]
[1779698503588,38.2,77257.92,0.0,-0.98044,2e-05,3.31158]
[1779698507617,38.2,77254.84,0.0,-0.98049,2e-05,3.30365]
[1779698513659,38.2,77255.73,0.0,-0.98048,2e-05,3.30618]
[1779698519701,38.2,77257.25,0.0,-0.98045,2e-05,3.3103]
[1779698524736,38.2,77257.39,0.0,-0.98045,2e-05,3.31078]
[1779698529775,38.2,77257.38,0.0,-0.98045,2e-05,3.31087]
[1779698535817,38.2,77257.7,0.0,-0.98044,2e-05,3.31182]
[1779698536824,38.2,77262.05,0.0,-0.98036,2e-05,3.32319]
[1779698537831,38.2,77264.78,0.0,-0.98031,2e-05,3.33034]
[1779698542866,38.2,77264.75,0.0,-0.98031,2e-05,3.33016]
[1779698547901,38.2,77266.51,0.0,-0.98028,2e-05,3.33465]
[1779698552936,38.2,77267.51,0.0,-0.98028,2e-05,3.33504]
[1779698557972,38.2,77267.96,0.0,-0.98027,2e-05,3.33604]
[1779698563006,38.2,77268.44,0.0,-0.98026,2e-05,3.33711]
[1779698568041,38.2,77270.08,0.0,-0.98024,2e-05,3.3412]
[1779698573076,38.2,77270.19,0.0,-0.98023,2e-05,3.34126]
[1779698578112,38.2,77271.14,0.0,-0.98022,2e-05,3.34351]
[1779698583148,38.2,77272.89,0.0,-0.98019,2e-05,3.34787]
[1779698588190,38.2,77274.07,0.0,-0.98017,2e-05,3.35071]
[1779698595233,38.2,77274.54,0.0,-0.98016,2e-05,3.35157]
[1779698600268,38.2,77275.68,0.0,-0.98015,2e-05,3.35427]
[1779698602324,38.2,77276.57,0.0,-0.98013,2e-05,3.35656]
[1779698602470,38.2,77276.57,0.0,-0.98013,2e-05,3.35656]
[1779698609330,38.19,77276.24,0.0,-0.98014,2e-05,3.35525]
[1779698611437,38.19,77276.39,0.0,-0.98014,2e-05,3.3556]
[1779698611470,38.19,77276.39,0.0,-0.98014,2e-05,3.3556]
[1779698617071,38.19,77276.45,0.0,-0.98015,2e-05,3.3534]
[1779698617956,38.19,77277.02,0.0,-0.98014,2e-05,3.35485]
[1779698617970,38.19,77277.02,0.0,-0.98014,2e-05,3.35485]
[1779698623429,38.2,77278.11,0.0,-0.98009,2e-05,3.36138]
[1779698631485,38.22,77275.67,0.0,-0.9801,2e-05,3.35996]
[1779698633102,38.22,77275.67,0.0,-0.9801,2e-05,3.35996]
[1779698633221,38.22,77275.67,0.0,-0.9801,2e-05,3.35996]
[1779698635069,38.22,77276.13,0.0,-0.98008,2e-05,3.36302]
[1779698649611,38.25,77275.79,0.0,-0.98003,2e-05,3.37099]
[1779698653755,38.25,77275.79,0.0,-0.98003,2e-05,3.37099]
[1779698653971,38.25,77275.79,0.0,-0.98003,2e-05,3.37099]
[1779698663272,38.26,77275.78,0.0,-0.97999,2e-05,3.376]
[1779698668745,38.27,77275.78,0.0,-0.97995,2e-05,3.38146]
[1779698674708,38.27,77275.78,0.0,-0.97995,2e-05,3.38146]
[1779698674720,38.27,77275.78,0.0,-0.97995,2e-05,3.38146]
[1779698675326,38.28,77275.54,0.0,-0.97995,2e-05,3.3814]
[1779698675405,38.28,77267.75,0.0,-0.98008,2e-05,3.36192]
[1779698677258,38.28,77267.83,0.0,-0.98008,2e-05,3.36213]
[1779698677469,38.28,77267.83,0.0,-0.98008,2e-05,3.36213]
[1779698682843,38.29,77266.46,0.0,-0.98008,2e-05,3.36245]
[1779698686035,38.3,77267.01,0.0,-0.98006,2e-05,3.36501]
[1779698686221,38.3,77267.01,0.0,-0.98006,2e-05,3.36501]
[1779698692913,38.31,77267.31,0.0,-0.98003,2e-05,3.37019]
[1779698697966,38.31,77268.21,0.0,-0.98,2e-05,3.37472]
[1779698697970,38.31,77268.21,0.0,-0.98,2e-05,3.37472]
[1779698699582,38.32,77267.97,0.0,-0.98,2e-05,3.37462]
[1779698702243,38.31,77267.76,0.0,-0.98,2e-05,3.37357]
[1779698702470,38.31,77267.76,0.0,-0.98,2e-05,3.37357]
[1779698707870,38.31,77267.87,0.0,-0.98001,2e-05,3.37287]
[1779698707970,38.31,77267.87,0.0,-0.98001,2e-05,3.37287]
[1779698715044,38.31,77269.03,0.0,-0.97999,2e-05,3.37495]
[1779698715222,38.31,77269.03,0.0,-0.97999,2e-05,3.37495]
[1779698721109,38.31,77269.16,0.0,-0.98,2e-05,3.37401]
[1779698722594,38.31,77269.16,0.0,-0.98,2e-05,3.37401]
[1779698722720,38.31,77269.16,0.0,-0.98,2e-05,3.37401]
[1779698724185,38.3,77268.08,0.0,-0.98002,2e-05,3.37085]
[1779698730172,38.3,77268.1,0.0,-0.98003,2e-05,3.36982]
[1779698735206,38.3,77268.54,0.0,-0.98004,2e-05,3.36814]
[1779698736586,38.3,77268.54,0.0,-0.98004,2e-05,3.36814]
[1779698736721,38.3,77268.54,0.0,-0.98004,2e-05,3.36814]
[1779698742410,38.3,77269.66,0.0,-0.98002,2e-05,3.37018]
[1779698748298,38.29,77271.08,0.0,-0.98001,2e-05,3.37288]
[1779698751950,38.29,77270.49,0.0,-0.98002,2e-05,3.37087]
[1779698751970,38.29,77270.49,0.0,-0.98002,2e-05,3.37087]
[1779698752653,38.29,77270.49,0.0,-0.98002,2e-05,3.37087]
[1779698756159,38.29,77271.85,0.0,-0.98,2e-05,3.37385]
[1779698756223,38.29,77271.85,0.0,-0.98,2e-05,3.37385]
[1779698761390,38.29,77270.08,0.0,-0.98004,2e-05,3.36826]
[1779698762639,38.29,77270.08,0.0,-0.98004,2e-05,3.36826]
[1779698762722,38.29,77270.08,0.0,-0.98004,2e-05,3.36826]
[1779698768439,38.29,77268.56,0.0,-0.98007,2e-05,3.36314]
[1779698773501,38.28,77268.66,0.0,-0.98008,2e-05,3.36287]
[1779698773720,38.28,77268.66,0.0,-0.98008,2e-05,3.36287]
[1779698780524,38.28,77268.24,0.0,-0.98009,2e-05,3.36073]
[1779698790594,38.28,77268.41,0.0,-0.9801,2e-05,3.35997]
[1779698800460,38.28,77268.6,0.0,-0.98011,2e-05,3.35816]
[1779698800471,38.28,77268.6,0.0,-0.98011,2e-05,3.35816]
[1779698807714,38.28,77268.48,0.0,-0.98011,2e-05,3.35693]
[1779698812749,38.27,77268.25,0.0,-0.98012,2e-05,3.35582]
[1779698817784,38.27,77265.3,0.0,-0.98018,2e-05,3.34758]
[1779698817908,38.27,77265.3,0.0,-0.98018,2e-05,3.34758]
[1779698817972,38.27,77265.3,0.0,-0.98018,2e-05,3.34758]
[1779698819741,38.27,77265.05,0.0,-0.98018,2e-05,3.34684]
[1779698824833,38.27,77265.23,0.0,-0.98018,2e-05,3.34681]
[1779698829868,38.27,77265.25,0.0,-0.98019,2e-05,3.34647]
[1779698834079,38.27,77264.64,0.0,-0.9802,2e-05,3.34463]
[1779698834221,38.27,77264.64,0.0,-0.9802,2e-05,3.34463]
[1779698839939,38.27,77264.81,0.0,-0.9802,2e-05,3.34456]
[1779698844974,38.27,77264.82,0.0,-0.9802,2e-05,3.34423]
[1779698853617,38.27,77264.91,0.0,-0.9802,2e-05,3.34425]
[1779698853720,38.27,77264.91,0.0,-0.9802,2e-05,3.34425]
[1779698858065,38.27,77253.96,0.0,-0.98041,2e-05,3.31287]
[1779698859908,38.27,77253.96,0.0,-0.98041,2e-05,3.31287]
[1779698859072,38.27,77248.71,0.0,-0.98051,2e-05,3.29919]
[1779698859970,38.27,77248.71,0.0,-0.98051,2e-05,3.29919]
[1779698865117,38.27,77249.39,0.0,-0.9805,2e-05,3.30102]
[1779698868139,38.27,77249.32,0.0,-0.9805,2e-05,3.30085]
[1779698868222,38.27,77249.32,0.0,-0.9805,2e-05,3.30085]
[1779698873936,38.27,77248.73,0.0,-0.98051,2e-05,3.29938]
[1779698875429,38.27,77249.29,0.0,-0.9805,2e-05,3.30088]
[1779698875471,38.27,77249.29,0.0,-0.9805,2e-05,3.30088]
[1779698883633,38.27,77249.16,0.0,-0.9805,2e-05,3.30064]
[1779698883721,38.27,77249.16,0.0,-0.9805,2e-05,3.30064]
[1779698888848,38.27,77249.49,0.0,-0.98049,2e-05,3.30158]
[1779698888971,38.27,77249.46,0.0,-0.98049,2e-05,3.30154]
[1779698889287,38.27,77247.52,0.0,-0.98053,2e-05,3.29652]
[1779698894322,38.27,77246.38,0.0,-0.98055,2e-05,3.29371]
[1779698897178,38.27,77246.26,0.0,-0.98055,2e-05,3.29346]
[1779698897219,38.27,77246.26,0.0,-0.98055,2e-05,3.29346]
[1779698902378,38.27,77247.25,0.0,-0.98053,2e-05,3.29622]
[1779698906479,38.27,77246.17,0.0,-0.98055,2e-05,3.29349]
[1779698906721,38.27,77246.17,0.0,-0.98055,2e-05,3.29349]
[1779698912447,38.27,77245.52,0.0,-0.98057,2e-05,3.28998]
[1779698914462,38.27,77242.77,0.0,-0.98062,2e-05,3.28292]
[1779698916061,38.27,77242.75,0.0,-0.98062,2e-05,3.28291]
[1779698916166,38.27,77242.75,0.0,-0.98062,2e-05,3.28291]
[1779698916221,38.27,77242.75,0.0,-0.98062,2e-05,3.28291]
[1779698920510,38.27,77242.63,0.0,-0.98062,2e-05,3.28279]
[1779698920721,38.27,77242.63,0.0,-0.98062,2e-05,3.28279]
[1779698923753,38.27,77242.9,0.0,-0.98061,2e-05,3.28363]
[1779698923807,38.27,77246.25,0.0,-0.98055,2e-05,3.2924]
[1779698924535,38.27,77252.21,0.0,-0.98045,2e-05,3.30789]
[1779698926549,38.27,77253.48,0.0,-0.98042,2e-05,3.31123]
[1779698928919,38.27,77252.6,0.0,-0.98044,2e-05,3.30894]
[1779698928971,38.27,77252.6,0.0,-0.98044,2e-05,3.30894]
[1779698928780,38.27,77260.36,0.0,-0.9803,2e-05,3.32919]
[1779698930577,38.27,77261.1,0.0,-0.98029,2e-05,3.33109]
[1779698932862,38.27,77261.99,0.0,-0.98027,2e-05,3.33339]
[1779698932971,38.27,77261.99,0.0,-0.98027,2e-05,3.33339]
[1779698936628,38.27,77264.12,0.0,-0.98023,2e-05,3.33874]
[1779698938460,38.27,77265.09,0.0,-0.98022,2e-05,3.34124]
[1779698938470,38.27,77265.09,0.0,-0.98022,2e-05,3.34124]
[1779698938642,38.27,77266.8,0.0,-0.98019,2e-05,3.34568]
[1779698939479,38.27,77266.8,0.0,-0.98019,2e-05,3.34568]
[1779698939649,38.27,77264.8,0.0,-0.98022,2e-05,3.34037]
[1779698940656,38.27,77260.28,0.0,-0.9803,2e-05,3.32848]
[1779698941108,38.27,77260.28,0.0,-0.9803,2e-05,3.32848]
[1779698941222,38.27,77260.28,0.0,-0.9803,2e-05,3.32848]
[1779698941664,38.27,77257.17,0.0,-0.98036,2e-05,3.32032]
[1779698943677,38.27,77259.12,0.0,-0.98033,2e-05,3.32537]
[1779698951524,38.27,77259.3,0.0,-0.98032,2e-05,3.32579]
[1779698953689,38.27,77259.64,0.0,-0.98032,2e-05,3.32648]
[1779698953723,38.27,77259.64,0.0,-0.98032,2e-05,3.32648]
[1779698955765,38.27,77265.6,0.0,-0.98021,2e-05,3.34198]
[1779698956796,38.27,77265.6,0.0,-0.98021,2e-05,3.34198]
[1779698956972,38.27,77265.6,0.0,-0.98021,2e-05,3.34198]
[1779698957779,38.27,77269.08,0.0,-0.98015,2e-05,3.35099]
[1779698960199,38.27,77269.52,0.0,-0.98014,2e-05,3.35199]
[1779698965835,38.27,77269.61,0.0,-0.98015,2e-05,3.35175]
[1779698969863,38.26,77271.65,0.0,-0.98011,2e-05,3.3568]
[1779698971407,38.26,77271.68,0.0,-0.98011,2e-05,3.35679]
[1779698971471,38.26,77271.68,0.0,-0.98011,2e-05,3.35679]
[1779698976821,38.26,77272.94,0.0,-0.9801,2e-05,3.35768]
[1779698976972,38.26,77272.94,0.0,-0.9801,2e-05,3.35768]
[1779698977920,38.26,77275.33,0.0,-0.98006,2e-05,3.36371]
[1779698978927,38.26,77279.73,0.0,-0.97998,2e-05,3.37523]
[1779698983962,38.26,77280.22,0.0,-0.97998,2e-05,3.37592]
[1779698986676,38.26,77279.87,0.0,-0.97998,2e-05,3.37476]
[1779698986721,38.26,77279.87,0.0,-0.97998,2e-05,3.37476]
[1779698988178,38.26,77280.24,0.0,-0.97998,2e-05,3.3755]
[1779698991011,38.26,77282.47,0.0,-0.97994,2e-05,3.38104]
[1779698991677,38.26,77282.47,0.0,-0.97994,2e-05,3.38104]
[1779698991720,38.26,77282.47,0.0,-0.97994,2e-05,3.38104]
[1779698994032,38.26,77285.07,0.0,-0.9799,2e-05,3.38755]
[1779699000336,38.26,77286.14,0.0,-0.97988,2e-05,3.38997]
[1779699001743,38.26,77286.14,0.0,-0.97988,2e-05,3.38955]
[1779699001971,38.26,77286.14,0.0,-0.97988,2e-05,3.38955]
[1779699002023,38.25,77286.54,0.0,-0.97988,2e-05,3.39034]
[1779699002512,38.25,77286.54,0.0,-0.97988,2e-05,3.39034]
[1779699002722,38.25,77286.54,0.0,-0.97988,2e-05,3.39034]
[1779699008133,38.25,77285.64,0.0,-0.9799,2e-05,3.38713]
[1779699010112,38.25,77285.64,0.0,-0.9799,2e-05,3.38713]
[1779699010219,38.25,77285.64,0.0,-0.9799,2e-05,3.38713]
[1779699016854,38.25,77285.38,0.0,-0.97991,2e-05,3.38556]
[1779699017222,38.25,77284.67,0.0,-0.97993,2e-05,3.38344]
[1779699017316,38.25,77284.67,0.0,-0.97993,2e-05,3.38344]
[1779699017472,38.25,77284.67,0.0,-0.97993,2e-05,3.38344]
[1779699017518,38.25,77279.9,0.0,-0.98001,2e-05,3.37082]
[1779699023526,38.25,77280.74,0.0,-0.98,2e-05,3.37256]
[1779699024491,38.25,77280.77,0.0,-0.98,2e-05,3.37254]
[1779699024721,38.25,77280.77,0.0,-0.98,2e-05,3.37254]
[1779699025289,38.25,77280.74,0.0,-0.98,2e-05,3.37227]
[1779699025470,38.25,77280.74,0.0,-0.98,2e-05,3.37227]
[1779699027265,38.25,77281.78,0.0,-0.97998,2e-05,3.37482]
[1779699030957,38.25,77282.7,0.0,-0.97997,2e-05,3.37705]
[1779699030970,38.25,77282.7,0.0,-0.97997,2e-05,3.37705]
[1779699032300,38.25,77287.21,0.0,-0.9799,2e-05,3.38659]
[1779699034133,38.24,77288.32,0.0,-0.97988,2e-05,3.38941]
[1779699034221,38.24,77288.32,0.0,-0.97988,2e-05,3.38941]
[1779699035053,38.24,77288.32,0.0,-0.97988,2e-05,3.38941]
[1779699035219,38.24,77291.71,0.0,-0.97982,2e-05,3.39828]
[1779699035321,38.24,77292.47,0.0,-0.97981,2e-05,3.40016]
[1779699040400,38.24,77292.75,0.0,-0.97981,2e-05,3.40031]
[1779699045592,38.24,77293.7,0.0,-0.97979,2e-05,3.40208]
[1779699045720,38.24,77293.7,0.0,-0.97979,2e-05,3.40208]
[1779699046899,38.24,77294.89,0.0,-0.97978,2e-05,3.40493]
[1779699046971,38.24,77294.89,0.0,-0.97978,2e-05,3.40493]
[1779699046995,38.24,77295.15,0.0,-0.97977,2e-05,3.40546]
[1779699052441,38.24,77295.77,0.0,-0.97977,2e-05,3.40628]
[1779699053394,38.24,77295.77,0.0,-0.97977,2e-05,3.40628]
[1779699053470,38.24,77295.77,0.0,-0.97977,2e-05,3.40628]
[1779699056986,38.24,77296.04,0.0,-0.97976,2e-05,3.4065]
[1779699057041,38.24,77296.48,0.0,-0.97976,2e-05,3.40733]
[1779699057220,38.24,77296.48,0.0,-0.97976,2e-05,3.40733]
[1779699062512,38.23,77295.61,0.0,-0.97978,2e-05,3.40417]
[1779699064637,38.23,77295.06,0.0,-0.97979,2e-05,3.40254]
[1779699064721,38.23,77295.06,0.0,-0.97979,2e-05,3.40254]
[1779699065818,38.23,77294.46,0.0,-0.9798,2e-05,3.40078]
[1779699065971,38.23,77294.46,0.0,-0.9798,2e-05,3.40078]
[1779699066000,38.23,77295.37,0.0,-0.97979,2e-05,3.40288]
[1779699069006,38.23,77296.23,0.0,-0.97978,2e-05,3.405]
[1779699069221,38.23,77298.86,0.0,-0.97973,2e-05,3.41167]
[1779699071077,38.23,77300.7,0.0,-0.9797,2e-05,3.41658]
[1779699071220,38.23,77300.79,0.0,-0.9797,2e-05,3.41663]
[1779699071575,38.23,77302.6,0.0,-0.97966,2e-05,3.42128]
[1779699073991,38.23,77303.12,0.0,-0.97965,2e-05,3.42248]
[1779699074093,38.23,77307.84,0.0,-0.97957,2e-05,3.43473]
[1779699074222,38.23,77307.84,0.0,-0.97957,2e-05,3.43473]
[1779699075549,38.23,77310.27,0.0,-0.97953,2e-05,3.44125]
[1779699075720,38.23,77310.27,0.0,-0.97953,2e-05,3.44125]
[1779699075821,38.23,77311.16,0.0,-0.97951,2e-05,3.4432]
[1779699081733,38.22,77312.51,0.0,-0.97949,2e-05,3.44591]
[1779699081970,38.22,77312.51,0.0,-0.97949,2e-05,3.44591]
[1779699087687,38.22,77312.8,0.0,-0.9795,2e-05,3.4451]
[1779699089701,38.22,77318.8,0.0,-0.97939,2e-05,3.46081]
[1779699090645,38.22,77318.8,0.0,-0.97939,2e-05,3.46081]
[1779699090720,38.22,77318.8,0.0,-0.97939,2e-05,3.46081]
[1779699090740,38.22,77321.25,0.0,-0.97935,2e-05,3.46719]
[1779699091228,38.22,77321.25,0.0,-0.97935,2e-05,3.46719]
[1779699096750,38.21,77327.16,0.0,-0.97926,2e-05,3.47951]
[1779699097477,38.21,77327.16,0.0,-0.97926,2e-05,3.47951]
[1779699097723,38.21,77327.16,0.0,-0.97926,2e-05,3.47951]
[1779699097759,38.21,77327.29,0.0,-0.97926,2e-05,3.47959]
[1779699100065,38.21,77324.28,0.0,-0.97932,2e-05,3.47116]
[1779699099773,38.21,77319.28,0.0,-0.97941,2e-05,3.45738]
[1779699100693,38.21,77319.28,0.0,-0.97941,2e-05,3.45738]
[1779699100698,38.21,77319.28,0.0,-0.97941,2e-05,3.45738]
[1779699100720,38.21,77319.28,0.0,-0.97941,2e-05,3.45738]
[1779699100780,38.21,77319.54,0.0,-0.97941,2e-05,3.45756]
[1779699105815,38.21,77320.29,0.0,-0.97941,2e-05,3.45833]
[1779699109127,38.21,77320.1,0.0,-0.97941,2e-05,3.45731]
[1779699109225,38.2,77318.46,0.0,-0.97945,2e-05,3.45264]
[1779699109843,38.2,77318.5,0.0,-0.97945,2e-05,3.4525]
[1779699112376,38.2,77317.02,0.0,-0.97948,2e-05,3.44803]
[1779699112419,38.2,77317.02,0.0,-0.97948,2e-05,3.44803]
[1779699112471,38.2,77317.02,0.0,-0.97948,2e-05,3.44803]
[1779699112864,38.2,77315.22,0.0,-0.97951,2e-05,3.44296]
[1779699116191,38.2,77315.02,0.0,-0.97952,2e-05,3.44176]
[1779699121927,38.2,77311.11,0.0,-0.9796,2e-05,3.43]
[1779699123941,38.2,77306.99,0.0,-0.97968,2e-05,3.41861]
[1779699124327,38.2,77306.99,0.0,-0.97968,2e-05,3.41861]
[1779699124471,38.2,77306.99,0.0,-0.97968,2e-05,3.41861]
[1779699124917,38.2,77306.99,0.0,-0.97968,2e-05,3.41861]
[1779699124970,38.2,77306.99,0.0,-0.97968,2e-05,3.41861]
[1779699125019,38.2,77306.37,0.0,-0.97969,2e-05,3.41679]
[1779699130990,38.19,77298.16,0.0,-0.97985,2e-05,3.39396]
[1779699131997,38.19,77298.38,0.0,-0.97985,2e-05,3.39443]
[1779699132321,38.19,77298.38,0.0,-0.97985,2e-05,3.39443]
[1779699132470,38.19,77298.38,0.0,-0.97985,2e-05,3.39443]
[1779699135512,38.19,77297.66,0.0,-0.97986,2e-05,3.39216]
[1779699135720,38.19,77297.66,0.0,-0.97986,2e-05,3.39216]
[1779699136025,38.19,77297.53,0.0,-0.97987,2e-05,3.3917]
[1779699140239,38.19,77298.84,0.0,-0.97985,2e-05,3.39473]
[1779699140469,38.19,77298.84,0.0,-0.97985,2e-05,3.39473]
[1779699146928,38.19,77298.59,0.0,-0.97985,2e-05,3.39349]
[1779699146972,38.19,77298.59,0.0,-0.97985,2e-05,3.39349]
[1779699147071,38.19,77298.59,0.0,-0.97986,2e-05,3.39326]
[1779699147222,38.19,77298.59,0.0,-0.97986,2e-05,3.39326]
[1779699153895,38.19,77299.87,0.0,-0.97985,2e-05,3.39397]
[1779699155158,38.19,77312.67,0.0,-0.97961,2e-05,3.4278]
[1779699156165,38.19,77313.92,0.0,-0.97959,2e-05,3.43098]
[1779699156290,38.19,77313.92,0.0,-0.97959,2e-05,3.43098]
[1779699156303,38.19,77313.92,0.0,-0.97959,2e-05,3.43098]
[1779699156471,38.19,77313.92,0.0,-0.97959,2e-05,3.43098]
[1779699157172,38.19,77315.63,0.0,-0.97956,2e-05,3.43539]
[1779699161081,38.18,77316.37,0.0,-0.97955,2e-05,3.4368]
[1779699161122,38.18,77316.37,0.0,-0.97955,2e-05,3.4368]
[1779699161219,38.18,77316.25,0.0,-0.97956,2e-05,3.43629]
[1779699165082,38.18,77316.29,0.0,-0.97956,2e-05,3.43602]
[1779699167200,38.18,77316.26,0.0,-0.97956,2e-05,3.43556]
[1779699167219,38.18,77316.26,0.0,-0.97956,2e-05,3.43518]
[1779699167222,38.18,77316.26,0.0,-0.97956,2e-05,3.43518]
[1779699172285,38.18,77316.26,0.0,-0.97957,2e-05,3.43424]
[1779699178411,38.18,77316.12,0.0,-0.97958,2e-05,3.43312]
[1779699179067,38.18,77316.12,0.0,-0.97958,2e-05,3.43312]
[1779699179070,38.18,77316.12,0.0,-0.97958,2e-05,3.43312]
[1779699179221,38.18,77316.12,0.0,-0.97958,2e-05,3.43312]
[1779699179167,38.17,77316.17,0.0,-0.97958,2e-05,3.4327]
[1779699180343,38.17,77312.71,0.0,-0.97965,2e-05,3.42323]
[1779699185378,38.17,77313.61,0.0,-0.97964,2e-05,3.4248]
[1779699186385,38.17,77318.36,0.0,-0.97955,2e-05,3.43738]
[1779699187488,38.17,77318.36,0.0,-0.97955,2e-05,3.43738]
[1779699187725,38.17,77318.36,0.0,-0.97955,2e-05,3.43738]
[1779699187748,38.17,77320.44,0.0,-0.97951,2e-05,3.44277]
[1779699188869,38.17,77320.44,0.0,-0.97951,2e-05,3.44277]
[1779699190794,38.17,77322.65,0.0,-0.97947,2e-05,3.44831]
[1779699190801,38.17,77322.65,0.0,-0.97947,2e-05,3.44831]
[1779699190973,38.17,77322.65,0.0,-0.97947,2e-05,3.44831]
[1779699191008,38.17,77322.92,0.0,-0.97947,2e-05,3.44859]
[1779699195332,38.17,77323.24,0.0,-0.97947,2e-05,3.44878]
[1779699195370,38.17,77323.24,0.0,-0.97947,2e-05,3.44878]
[1779699195472,38.17,77323.24,0.0,-0.97947,2e-05,3.44878]
[1779699195573,38.17,77323.26,0.0,-0.97947,2e-05,3.44861]
[1779699199386,38.16,77326.5,0.0,-0.97942,2e-05,3.45665]
[1779699199433,38.16,77326.5,0.0,-0.97942,2e-05,3.45665]
[1779699199471,38.16,77326.5,0.0,-0.97942,2e-05,3.45665]
[1779699199476,38.16,77330.78,0.0,-0.97934,2e-05,3.46798]
[1779699204511,38.16,77332.94,0.0,-0.97931,2e-05,3.47247]
[1779699205793,38.16,77332.94,0.0,-0.97931,2e-05,3.47247]
[1779699205840,38.16,77332.94,0.0,-0.97931,2e-05,3.47247]
[1779699205972,38.16,77332.94,0.0,-0.97931,2e-05,3.47247]
[1779699206072,38.16,77333.32,0.0,-0.9793,2e-05,3.47295]
[1779699211560,38.16,77332.82,0.0,-0.97934,2e-05,3.4681]
[1779699213699,38.16,77332.82,0.0,-0.97934,2e-05,3.4681]
[1779699213719,38.16,77332.82,0.0,-0.97934,2e-05,3.4681]
[1779699218622,38.15,77337.75,0.0,-0.97926,2e-05,3.47954]
[1779699219512,38.15,77337.75,0.0,-0.97926,2e-05,3.47954]
[1779699219669,38.15,77337.75,0.0,-0.97926,2e-05,3.47954]
[1779699219721,38.15,77337.75,0.0,-0.97926,2e-05,3.47954]
[1779699220185,38.15,77338.35,0.0,-0.97925,2e-05,3.48058]
[1779699225672,38.14,77338.1,0.0,-0.97926,2e-05,3.47844]
[1779699228921,38.14,77339.1,0.0,-0.97925,2e-05,3.48057]
[1779699228970,38.14,77339.1,0.0,-0.97925,2e-05,3.48057]
[1779699228987,38.14,77339.1,0.0,-0.97925,2e-05,3.48057]
[1779699229221,38.14,77339.1,0.0,-0.97925,2e-05,3.48057]
[1779699229027,38.14,77339.04,0.0,-0.97925,2e-05,3.47983]
[1779699230191,38.14,77339.04,0.0,-0.97925,2e-05,3.47983]
[1779699237056,38.14,77338.83,0.0,-0.97927,2e-05,3.47811]
[1779699237221,38.14,77338.83,0.0,-0.97927,2e-05,3.47811]
[1779699242791,38.13,77338.86,0.0,-0.97928,2e-05,3.47565]
[1779699243634,38.13,77338.86,0.0,-0.97928,2e-05,3.47565]
[1779699243721,38.13,77338.86,0.0,-0.97928,2e-05,3.47565]
[1779699243787,38.13,77338.86,0.0,-0.97928,2e-05,3.47565]
[1779699243971,38.13,77338.86,0.0,-0.97928,2e-05,3.47565]
[1779699244017,38.13,77335.97,0.0,-0.97934,2e-05,3.46754]
[1779699249870,38.13,77334.16,0.0,-0.97938,2e-05,3.46109]
[1779699250317,38.13,77334.16,0.0,-0.97938,2e-05,3.46109]
[1779699250471,38.13,77334.16,0.0,-0.97938,2e-05,3.46109]
[1779699254353,38.12,77339.23,0.0,-0.9793,2e-05,3.47379]
[1779699254396,38.12,77339.23,0.0,-0.9793,2e-05,3.47379]
[1779699254471,38.12,77339.23,0.0,-0.9793,2e-05,3.47379]
[1779699254905,38.12,77339.31,0.0,-0.9793,2e-05,3.47374]
[1779699259580,38.12,77339.78,0.0,-0.9793,2e-05,3.47393]
[1779699259632,38.12,77339.78,0.0,-0.9793,2e-05,3.47393]
[1779699259722,38.12,77339.78,0.0,-0.9793,2e-05,3.47393]
[1779699259941,38.12,77341.75,0.0,-0.97926,2e-05,3.47901]
[1779699264976,38.12,77342.58,0.0,-0.97926,2e-05,3.47957]
[1779699270627,38.12,77342.58,0.0,-0.97926,2e-05,3.47957]
[1779699270720,38.12,77342.58,0.0,-0.97926,2e-05,3.47957]
[1779699274013,38.11,77341.44,0.0,-0.97931,2e-05,3.47209]
[1779699274221,38.11,77341.44,0.0,-0.97931,2e-05,3.47209]
[1779699274237,38.11,77341.64,0.0,-0.97931,2e-05,3.47237]
[1779699275115,38.11,77341.64,0.0,-0.97931,2e-05,3.47237]
[1779699275220,38.11,77341.64,0.0,-0.97931,2e-05,3.47237]
[1779699282124,38.1,77339.05,0.0,-0.97937,2e-05,3.46316]
[1779699282577,38.1,77339.05,0.0,-0.97937,2e-05,3.46316]
[1779699282639,38.1,77339.05,0.0,-0.97937,2e-05,3.46316]
[1779699282720,38.1,77339.05,0.0,-0.97937,2e-05,3.46316]
[1779699283130,38.1,77337.53,0.0,-0.9794,2e-05,3.4588]
[1779699287267,38.1,77339.27,0.0,-0.97937,2e-05,3.46276]
[1779699287271,38.1,77344.25,0.0,-0.97928,2e-05,3.47601]
[1779699287361,38.1,77344.25,0.0,-0.97928,2e-05,3.47601]
[1779699287472,38.1,77344.25,0.0,-0.97928,2e-05,3.47601]
[1779699288165,38.1,77346.78,0.0,-0.97923,2e-05,3.48261]
[1779699293200,38.1,77348.43,0.0,-0.97921,2e-05,3.48568]
[1779699294830,38.1,77348.62,0.0,-0.97921,2e-05,3.48591]
[1779699294969,38.1,77348.62,0.0,-0.97921,2e-05,3.48591]
[1779699296529,38.09,77352.52,0.0,-0.97914,2e-05,3.49596]
[1779699296720,38.09,77352.52,0.0,-0.97914,2e-05,3.49596]
[1779699298235,38.09,77352.51,0.0,-0.97915,2e-05,3.49532]
[1779699300249,38.09,77349.04,0.0,-0.97922,2e-05,3.48527]
[1779699301220,38.09,77349.04,0.0,-0.97922,2e-05,3.48527]
[1779699304429,38.07,77350.04,0.0,-0.97926,2e-05,3.47947]
[1779699304470,38.07,77350.04,0.0,-0.97926,2e-05,3.47947]
[1779699305285,38.07,77350.24,0.0,-0.97926,2e-05,3.47975]
[1779699309927,38.06,77348.98,0.0,-0.9793,2e-05,3.47285]
[1779699309971,38.06,77348.98,0.0,-0.9793,2e-05,3.47285]
[1779699315220,38.03,77349.35,0.0,-0.97938,2e-05,3.46156]
[1779699319924,38.0,77350.0,0.0,-0.97944,2e-05,3.45419]
[1779699319970,38.0,77350.0,0.0,-0.97944,2e-05,3.45419]
[1779699320025,37.99,77349.69,0.0,-0.97947,2e-05,3.44901]
[1779699324393,37.99,77349.93,0.0,-0.97947,2e-05,3.44902]
[1779699324470,37.99,77349.93,0.0,-0.97947,2e-05,3.44902]
[1779699329368,37.99,77350.03,0.0,-0.97948,2e-05,3.44845]
[1779699328451,37.99,77353.45,0.0,-0.97941,2e-05,3.4575]
[1779699329414,37.99,77353.45,0.0,-0.97941,2e-05,3.4575]
[1779699329471,37.99,77353.45,0.0,-0.97941,2e-05,3.4575]
[1779699329946,37.99,77354.82,0.0,-0.97939,2e-05,3.461]
[1779699331472,37.99,77358.14,0.0,-0.97934,2e-05,3.46743]
[1779699336507,37.98,77358.55,0.0,-0.97934,2e-05,3.46737]
[1779699337664,37.98,77358.55,0.0,-0.97934,2e-05,3.46737]
[1779699337720,37.98,77358.55,0.0,-0.97934,2e-05,3.46737]
[1779699337916,37.98,77358.55,0.0,-0.97934,2e-05,3.46737]
[1779699337972,37.98,77358.55,0.0,-0.97934,2e-05,3.46737]
[1779699338017,37.98,77358.61,0.0,-0.97934,2e-05,3.4673]
[1779699343556,37.98,77360.56,0.0,-0.97932,2e-05,3.47121]
[1779699345364,37.98,77360.56,0.0,-0.97932,2e-05,3.47121]
[1779699345473,37.98,77360.86,0.0,-0.97931,2e-05,3.47179]
[1779699345566,37.98,77360.86,0.0,-0.97931,2e-05,3.47179]
[1779699345720,37.98,77360.86,0.0,-0.97931,2e-05,3.47179]
[1779699345821,37.98,77361.01,0.0,-0.97931,2e-05,3.47197]
[1779699350609,37.97,77364.26,0.0,-0.97926,2e-05,3.47961]
[1779699353046,37.97,77363.37,0.0,-0.97928,2e-05,3.47694]
[1779699353221,37.97,77363.37,0.0,-0.97928,2e-05,3.47694]
[1779699355371,37.97,77364.0,0.0,-0.97927,2e-05,3.47817]
[1779699358545,37.97,77363.66,0.0,-0.97928,2e-05,3.47627]
[1779699358661,37.97,77363.66,0.0,-0.97928,2e-05,3.47627]
[1779699358724,37.97,77363.66,0.0,-0.97928,2e-05,3.47627]
[1779699358804,37.97,77364.0,0.0,-0.97928,2e-05,3.47696]
[1779699364707,37.97,77365.39,0.0,-0.97926,2e-05,3.47934]
[1779699365633,37.97,77365.39,0.0,-0.97926,2e-05,3.47934]
[1779699365721,37.97,77365.39,0.0,-0.97926,2e-05,3.47934]
[1779699365853,37.97,77365.39,0.0,-0.97926,2e-05,3.47934]
[1779699365973,37.97,77365.39,0.0,-0.97926,2e-05,3.47934]
[1779699366071,37.96,77367.23,0.0,-0.97924,2e-05,3.48199]
[1779699368735,37.94,77380.23,0.0,-0.97905,2e-05,3.51044]
[1779699369681,37.94,77380.23,0.0,-0.97905,2e-05,3.51044]
[1779699369720,37.94,77380.23,0.0,-0.97905,2e-05,3.51044]
[1779699369741,37.94,77384.49,0.0,-0.97897,2e-05,3.52186]
[1779699371046,37.94,77384.49,0.0,-0.97897,2e-05,3.52186]
[1779699371206,37.94,77384.49,0.0,-0.97897,2e-05,3.52186]
[1779699371278,37.94,77385.51,0.0,-0.97895,2e-05,3.52476]
[1779699376389,37.94,77385.74,0.0,-0.97893,2e-05,3.52658]
[1779699376471,37.95,77385.79,0.0,-0.97893,2e-05,3.52749]
[1779699382833,37.98,77384.27,0.0,-0.97887,2e-05,3.53577]
[1779699384801,37.98,77382.26,0.0,-0.9789,2e-05,3.53096]
[1779699384972,37.98,77382.26,0.0,-0.9789,2e-05,3.53096]
[1779699385621,37.98,77382.47,0.0,-0.9789,2e-05,3.53154]
[1779699385721,37.98,77382.47,0.0,-0.9789,2e-05,3.53154]
[1779699385854,37.98,77383.32,0.0,-0.97888,2e-05,3.53426]
[1779699390404,37.98,77383.39,0.0,-0.97887,2e-05,3.53554]
[1779699390470,37.98,77382.44,0.0,-0.97889,2e-05,3.53328]
[1779699396931,37.99,77381.33,0.0,-0.9789,2e-05,3.53065]
[1779699401966,38.0,77381.62,0.0,-0.97888,2e-05,3.53327]
[1779699404945,38.0,77381.47,0.0,-0.97888,2e-05,3.53358]
[1779699404972,38.0,77381.47,0.0,-0.97888,2e-05,3.53358]
[1779699405192,38.0,77381.47,0.0,-0.97888,2e-05,3.53358]
[1779699405223,38.0,77381.47,0.0,-0.97888,2e-05,3.53358]
[1779699405322,38.0,77381.4,0.0,-0.97888,2e-05,3.53411]
[1779699410256,38.0,77379.91,0.0,-0.9789,2e-05,3.53109]
[1779699410471,38.0,77376.38,0.0,-0.97896,2e-05,3.52211]
[1779699412036,38.01,77373.25,0.0,-0.97902,2e-05,3.5139]
[1779699417260,38.01,77371.76,0.0,-0.97904,2e-05,3.511]
[1779699421257,38.01,77371.76,0.0,-0.97904,2e-05,3.51088]
[1779699421470,38.01,77371.76,0.0,-0.97904,2e-05,3.51088]
[1779699421730,38.01,77371.76,0.0,-0.97904,2e-05,3.51026]
[1779699421972,38.01,77371.76,0.0,-0.97904,2e-05,3.51026]
[1779699422109,38.01,77371.83,0.0,-0.97904,2e-05,3.51045]
[1779699427144,38.0,77371.35,0.0,-0.97906,2e-05,3.50761]
[1779699433186,38.0,77371.11,0.0,-0.97908,2e-05,3.50515]
[1779699434462,38.0,77366.79,0.0,-0.97916,2e-05,3.49274]
[1779699437221,38.0,77365.82,0.0,-0.97918,2e-05,3.48982]
[1779699447287,37.99,77366.15,0.0,-0.9792,2e-05,3.48759]
[1779699450421,37.99,77365.46,0.0,-0.97922,2e-05,3.4852]
[1779699450469,37.99,77365.46,0.0,-0.97922,2e-05,3.4852]
[1779699455710,37.98,77365.44,0.0,-0.97923,2e-05,3.48227]
[1779699455720,37.98,77365.44,0.0,-0.97923,2e-05,3.48227]
[1779699455811,37.98,77365.44,0.0,-0.97924,2e-05,3.48154]
[1779699458176,37.98,77365.48,0.0,-0.97924,2e-05,3.48117]
[1779699458220,37.98,77365.48,0.0,-0.97924,2e-05,3.48117]
[1779699458365,37.98,77361.72,0.0,-0.97931,2e-05,3.47069]
[1779699463400,37.98,77360.34,0.0,-0.97935,2e-05,3.46587]
[1779699464205,37.98,77360.34,0.0,-0.97935,2e-05,3.46587]
[1779699464219,37.98,77360.34,0.0,-0.97935,2e-05,3.46587]
[1779699464319,37.98,77360.34,0.0,-0.97935,2e-05,3.46587]
[1779699464472,37.98,77360.34,0.0,-0.97935,2e-05,3.46587]
[1779699464407,37.98,77360.68,0.0,-0.97934,2e-05,3.46659]
[1779699469442,37.97,77361.07,0.0,-0.97934,2e-05,3.46661]
[1779699474477,37.97,77361.93,0.0,-0.97933,2e-05,3.46793]
[1779699475906,37.97,77361.63,0.0,-0.97934,2e-05,3.46691]
[1779699475970,37.97,77361.63,0.0,-0.97934,2e-05,3.46691]
[1779699476402,37.97,77361.63,0.0,-0.97934,2e-05,3.46691]
[1779699476471,37.97,77361.63,0.0,-0.97934,2e-05,3.46691]
[1779699476491,37.97,77361.6,0.0,-0.97934,2e-05,3.46662]
[1779699482034,37.97,77361.84,0.0,-0.97934,2e-05,3.46645]
[1779699483653,37.97,77361.31,0.0,-0.97936,2e-05,3.4644]
[1779699483721,37.97,77361.31,0.0,-0.97936,2e-05,3.4644]
[1779699484120,37.97,77361.31,0.0,-0.97936,2e-05,3.4644]
[1779699484221,37.97,77361.31,0.0,-0.97936,2e-05,3.4644]
[1779699484322,37.97,77361.31,0.0,-0.97936,2e-05,3.4642]
[1779699489582,37.96,77361.47,0.0,-0.97936,2e-05,3.46364]
[1779699493428,37.96,77361.6,0.0,-0.97936,2e-05,3.4636]
[1779699493470,37.96,77361.6,0.0,-0.97936,2e-05,3.4636]
[1779699493526,37.96,77362.05,0.0,-0.97936,2e-05,3.46442]
[1779699493704,37.96,77362.05,0.0,-0.97936,2e-05,3.46442]
[1779699493722,37.96,77362.05,0.0,-0.97936,2e-05,3.46442]
[1779699500659,37.96,77362.21,0.0,-0.97937,2e-05,3.46345]
[1779699504833,37.96,77363.03,0.0,-0.97935,2e-05,3.46528]
[1779699504970,37.96,77363.03,0.0,-0.97935,2e-05,3.46528]
[1779699510731,37.95,77363.98,0.0,-0.97935,2e-05,3.46626]
[1779699515766,37.95,77363.26,0.0,-0.97938,2e-05,3.46118]
[1779699518413,37.95,77363.26,0.0,-0.97938,2e-05,3.46118]
[1779699518470,37.95,77363.26,0.0,-0.97938,2e-05,3.46118]
[1779699518471,37.95,77363.26,0.0,-0.97938,2e-05,3.46059]
[1779699518644,37.95,77363.26,0.0,-0.97938,2e-05,3.46059]
[1779699518724,37.95,77363.26,0.0,-0.97938,2e-05,3.46059]
[1779699523822,37.95,77362.33,0.0,-0.97941,2e-05,3.45711]
[1779699527415,37.95,77362.03,0.0,-0.97942,2e-05,3.45592]
[1779699527469,37.95,77362.03,0.0,-0.97942,2e-05,3.45592]
[1779699527472,37.94,77362.16,0.0,-0.97942,2e-05,3.45591]
[1779699527807,37.94,77362.16,0.0,-0.97942,2e-05,3.45591]
[1779699527951,37.94,77362.16,0.0,-0.97942,2e-05,3.45591]
[1779699536913,37.94,77362.57,0.0,-0.97942,2e-05,3.45537]
[1779699539372,37.94,77362.57,0.0,-0.97942,2e-05,3.45537]
[1779699539471,37.94,77362.57,0.0,-0.97942,2e-05,3.45537]
[1779699545976,37.94,77362.23,0.0,-0.97944,2e-05,3.45282]
[1779699551011,37.93,77362.03,0.0,-0.97945,2e-05,3.45139]
[1779699553496,37.93,77362.19,0.0,-0.97945,2e-05,3.45165]
[1779699553571,37.93,77363.55,0.0,-0.97942,2e-05,3.45497]
[1779699553721,37.93,77363.55,0.0,-0.97942,2e-05,3.45497]
[1779699554054,37.93,77363.55,0.0,-0.97942,2e-05,3.45497]
[1779699554220,37.93,77363.55,0.0,-0.97942,2e-05,3.45497]
[1779699554321,37.93,77363.03,0.0,-0.97943,2e-05,3.45338]
[1779699560074,37.93,77363.12,0.0,-0.97944,2e-05,3.45269]
[1779699561015,37.93,77363.12,0.0,-0.97944,2e-05,3.45269]
[1779699561220,37.93,77363.12,0.0,-0.97944,2e-05,3.45269]
[1779699561394,37.93,77363.12,0.0,-0.97944,2e-05,3.45269]
[1779699561471,37.93,77363.12,0.0,-0.97944,2e-05,3.45269]
[1779699561478,37.93,77363.14,0.0,-0.97944,2e-05,3.45237]
[1779699568133,37.93,77363.56,0.0,-0.97944,2e-05,3.45238]
[1779699569313,37.93,77363.56,0.0,-0.97944,2e-05,3.45238]
[1779699569471,37.93,77363.56,0.0,-0.97944,2e-05,3.45238]
[1779699569562,37.92,77362.53,0.0,-0.97946,2e-05,3.44921]
[1779699569721,37.92,77362.53,0.0,-0.97946,2e-05,3.44921]
[1779699574760,37.92,77362.07,0.0,-0.97949,2e-05,3.4451]
[1779699581224,37.92,77361.16,0.0,-0.97951,2e-05,3.44137]
[1779699587266,37.92,77362.32,0.0,-0.9795,2e-05,3.44342]
[1779699588386,37.92,77362.32,0.0,-0.9795,2e-05,3.44342]
[1779699588471,37.92,77362.32,0.0,-0.9795,2e-05,3.44342]
[1779699588548,37.92,77371.05,0.0,-0.97934,2e-05,3.46676]
[1779699588809,37.92,77371.05,0.0,-0.97934,2e-05,3.46676]
[1779699588970,37.92,77371.05,0.0,-0.97934,2e-05,3.46676]
[1779699590287,37.92,77372.65,0.0,-0.97931,2e-05,3.47089]
[1779699592301,37.91,77375.12,0.0,-0.97927,2e-05,3.47716]
[1779699592663,37.91,77375.12,0.0,-0.97927,2e-05,3.47716]
[1779699592721,37.91,77375.12,0.0,-0.97927,2e-05,3.47716]
[1779699593292,37.91,77375.12,0.0,-0.97927,2e-05,3.47716]
[1779699593470,37.91,77375.12,0.0,-0.97927,2e-05,3.47716]
[1779699593571,37.91,77376.34,0.0,-0.97925,2e-05,3.48002]
[1779699597566,37.91,77375.33,0.0,-0.97927,2e-05,3.47676]
[1779699597608,37.91,77375.26,0.0,-0.97928,2e-05,3.47607]
[1779699597720,37.91,77375.26,0.0,-0.97928,2e-05,3.47607]
[1779699598020,37.91,77375.26,0.0,-0.97928,2e-05,3.47607]
[1779699598222,37.91,77375.26,0.0,-0.97928,2e-05,3.47607]
[1779699598344,37.91,77373.97,0.0,-0.9793,2e-05,3.47255]
[1779699603382,37.91,77374.24,0.0,-0.9793,2e-05,3.47184]
[1779699606403,37.9,77376.56,0.0,-0.97927,2e-05,3.47746]
[1779699607309,37.9,77376.56,0.0,-0.97927,2e-05,3.47746]
[1779699607471,37.9,77376.56,0.0,-0.97927,2e-05,3.47746]
[1779699607572,37.9,77382.03,0.0,-0.97916,2e-05,3.49217]
[1779699607687,37.9,77382.03,0.0,-0.97916,2e-05,3.49217]
[1779699607724,37.9,77382.03,0.0,-0.97916,2e-05,3.49217]
[1779699609518,37.9,77381.87,0.0,-0.97917,2e-05,3.49146]
[1779699612457,37.9,77386.43,0.0,-0.97909,2e-05,3.50284]
[1779699612831,37.9,77386.43,0.0,-0.97909,2e-05,3.50284]
[1779699612970,37.9,77386.43,0.0,-0.97909,2e-05,3.50284]
[1779699613238,37.9,77386.43,0.0,-0.97909,2e-05,3.50284]
[1779699613471,37.9,77386.43,0.0,-0.97909,2e-05,3.50284]
[1779699613550,37.9,77389.37,0.0,-0.97904,2e-05,3.51062]
[1779699619507,37.89,77391.3,0.0,-0.97901,2e-05,3.51403]
[1779699624542,37.89,77391.2,0.0,-0.97902,2e-05,3.51249]
[1779699625477,37.89,77391.2,0.0,-0.97902,2e-05,3.51249]
[1779699625719,37.89,77390.28,0.0,-0.97905,2e-05,3.50933]
[1779699628019,37.89,77391.4,0.0,-0.97903,2e-05,3.51179]
[1779699628221,37.89,77391.4,0.0,-0.97903,2e-05,3.51179]
[1779699628466,37.89,77391.4,0.0,-0.97903,2e-05,3.51179]
[1779699628570,37.89,77392.0,0.0,-0.97902,2e-05,3.51313]
[1779699628721,37.89,77392.0,0.0,-0.97902,2e-05,3.51313]
[1779699634614,37.88,77391.95,0.0,-0.97905,2e-05,3.50898]
[1779699641664,37.88,77392.78,0.0,-0.97904,2e-05,3.50914]
[1779699643679,37.88,77395.56,0.0,-0.979,2e-05,3.51618]
[1779699644655,37.88,77395.56,0.0,-0.979,2e-05,3.51618]
[1779699644686,37.88,77394.73,0.0,-0.97901,2e-05,3.51358]
[1779699645221,37.88,77394.73,0.0,-0.97901,2e-05,3.51358]
[1779699645693,37.87,77398.02,0.0,-0.97895,2e-05,3.52234]
[1779699646610,37.87,77398.02,0.0,-0.97895,2e-05,3.52234]
[1779699646720,37.87,77398.43,0.0,-0.97895,2e-05,3.52314]
[1779699650010,37.87,77400.42,0.0,-0.97892,2e-05,3.52765]
[1779699650728,37.87,77400.85,0.0,-0.97891,2e-05,3.5285]
[1779699652572,37.87,77400.85,0.0,-0.97891,2e-05,3.5285]
[1779699652720,37.87,77400.85,0.0,-0.97891,2e-05,3.5285]
[1779699657777,37.86,77402.49,0.0,-0.9789,2e-05,3.5307]
[1779699663015,37.86,77403.48,0.0,-0.97889,2e-05,3.53211]
[1779699663223,37.86,77403.48,0.0,-0.97889,2e-05,3.53211]
[1779699667240,37.86,77403.03,0.0,-0.9789,2e-05,3.52956]
[1779699667472,37.86,77403.03,0.0,-0.9789,2e-05,3.52956]
[1779699667482,37.86,77398.67,0.0,-0.97899,2e-05,3.51689]
[1779699672883,37.85,77399.5,0.0,-0.97899,2e-05,3.51766]
[1779699677919,37.85,77397.8,0.0,-0.97903,2e-05,3.51148]
[1779699679481,37.85,77397.8,0.0,-0.97903,2e-05,3.51148]
[1779699679720,37.85,77397.8,0.0,-0.97903,2e-05,3.51148]
[1779699687228,37.84,77396.86,0.0,-0.97906,2e-05,3.50749]
[1779699687464,37.84,77396.86,0.0,-0.97906,2e-05,3.50749]
[1779699687472,37.84,77396.86,0.0,-0.97906,2e-05,3.50749]
[1779699687556,37.84,77394.48,0.0,-0.97911,2e-05,3.49958]
[1779699687989,37.84,77381.98,0.0,-0.97935,2e-05,3.46536]
[1779699689289,37.84,77381.98,0.0,-0.97935,2e-05,3.46536]
[1779699689470,37.84,77381.98,0.0,-0.97935,2e-05,3.46536]
[1779699689500,37.84,77378.62,0.0,-0.97942,2e-05,3.45581]
[1779699692017,37.84,77374.74,0.0,-0.9795,2e-05,3.44277]
[1779699693024,37.84,77369.22,0.0,-0.97961,2e-05,3.42764]
[1779699694664,37.84,77369.22,0.0,-0.97961,2e-05,3.42764]
[1779699694720,37.84,77369.22,0.0,-0.97961,2e-05,3.42764]
[1779699694718,37.83,77367.49,0.0,-0.97966,2e-05,3.42019]
[1779699699595,37.81,77354.2,0.0,-0.97995,2e-05,3.37767]
[1779699700073,37.81,77348.21,0.0,-0.98006,2e-05,3.36166]
[1779699701223,37.81,77348.21,0.0,-0.98006,2e-05,3.36166]
[1779699701738,37.81,77349.05,0.0,-0.98007,2e-05,3.36136]
[1779699703222,37.81,77348.86,0.0,-0.98007,2e-05,3.36085]
[1779699703291,37.8,77348.83,0.0,-0.98008,2e-05,3.3595]
[1779699703849,37.8,77348.83,0.0,-0.98008,2e-05,3.3595]
[1779699703970,37.8,77348.83,0.0,-0.98008,2e-05,3.3595]
[1779699709136,37.78,77348.5,0.0,-0.98014,2e-05,3.35105]
[1779699711151,37.78,77352.43,0.0,-0.98008,2e-05,3.35902]
[1779699714763,37.77,77351.76,0.0,-0.98011,2e-05,3.3547]
[1779699714970,37.77,77351.66,0.0,-0.98012,2e-05,3.35317]
[1779699717193,37.76,77355.59,0.0,-0.98008,2e-05,3.35989]
[1779699718352,37.76,77355.59,0.0,-0.98008,2e-05,3.35989]
[1779699718471,37.76,77355.59,0.0,-0.98008,2e-05,3.35989]
[1779699721095,37.75,77355.63,0.0,-0.9801,2e-05,3.35618]
[1779699721223,37.75,77355.63,0.0,-0.9801,2e-05,3.35618]
[1779699721318,37.75,77355.63,0.0,-0.9801,2e-05,3.35618]
[1779699721473,37.75,77355.63,0.0,-0.9801,2e-05,3.35618]
[1779699721576,37.74,77356.77,0.0,-0.9801,2e-05,3.3567]
[1779699725366,37.73,77354.17,0.0,-0.98018,2e-05,3.34601]
[1779699731291,37.71,77355.46,0.0,-0.9802,2e-05,3.34203]
[1779699732513,37.71,77358.58,0.0,-0.98016,2e-05,3.34788]
[1779699733417,37.71,77358.58,0.0,-0.98016,2e-05,3.34788]
[1779699733470,37.71,77358.58,0.0,-0.98016,2e-05,3.34788]
[1779699733518,37.7,77361.09,0.0,-0.98013,2e-05,3.35332]
[1779699734418,37.7,77361.09,0.0,-0.98013,2e-05,3.35332]
[1779699734480,37.7,77361.72,0.0,-0.98011,2e-05,3.355]
[1779699735319,37.7,77369.98,0.0,-0.97997,2e-05,3.37587]
[1779699737097,37.7,77372.91,0.0,-0.97993,2e-05,3.38246]
[1779699737223,37.7,77372.91,0.0,-0.97993,2e-05,3.38246]
[1779699742368,37.67,77374.44,0.0,-0.97995,2e-05,3.3788]
[1779699747813,37.66,77376.39,0.0,-0.97995,2e-05,3.37888]
[1779699747971,37.66,77379.72,0.0,-0.9799,2e-05,3.38655]
[1779699751432,37.58,77383.57,0.0,-0.98004,2e-05,3.36644]
[1779699751923,37.58,77383.57,0.0,-0.98004,2e-05,3.36644]
[1779699751971,37.58,77383.57,0.0,-0.98004,2e-05,3.36644]
[1779699752439,37.58,77383.44,0.0,-0.98005,2e-05,3.36482]
[1779699757287,37.57,77383.29,0.0,-0.98009,2e-05,3.35936]
[1779699757470,37.57,77383.29,0.0,-0.98009,2e-05,3.35936]
[1779699763517,37.54,77382.75,0.0,-0.98017,2e-05,3.3479]
[1779699768552,37.53,77382.65,0.0,-0.98021,2e-05,3.34144]
[1779699769610,37.53,77382.65,0.0,-0.98021,2e-05,3.34144]
[1779699769720,37.53,77382.65,0.0,-0.98021,2e-05,3.34144]
[1779699769943,37.52,77383.06,0.0,-0.98021,2e-05,3.3413]
[1779699769971,37.52,77383.06,0.0,-0.98021,2e-05,3.3413]
[1779699770567,37.52,77387.78,0.0,-0.98014,2e-05,3.35271]
[1779699777615,37.47,77387.01,0.0,-0.98029,2e-05,3.33093]
[1779699780966,37.46,77386.22,0.0,-0.98033,2e-05,3.32521]
[1779699781223,37.46,77386.22,0.0,-0.98033,2e-05,3.32521]
[1779699786438,37.44,77390.48,0.0,-0.98029,2e-05,3.33058]
[1779699786471,37.44,77390.48,0.0,-0.98029,2e-05,3.33058]
[1779699786686,37.44,77390.48,0.0,-0.98029,2e-05,3.33058]
[1779699786720,37.44,77390.48,0.0,-0.98029,2e-05,3.33058]
[1779699786738,37.44,77390.69,0.0,-0.9803,2e-05,3.32994]
[1779699790196,37.43,77389.76,0.0,-0.98034,2e-05,3.32386]
[1779699790221,37.43,77389.76,0.0,-0.98034,2e-05,3.32386]
[1779699795743,37.41,77389.63,0.0,-0.98039,2e-05,3.31642]
[1779699796365,37.41,77389.63,0.0,-0.98039,2e-05,3.31642]
[1779699796474,37.41,77389.63,0.0,-0.98039,2e-05,3.31642]
[1779699797149,37.41,77389.8,0.0,-0.98039,2e-05,3.3157]
[1779699797220,37.41,77389.8,0.0,-0.98039,2e-05,3.3157]
[1779699797757,37.41,77389.76,0.0,-0.9804,2e-05,3.31443]
[1779699800778,37.4,77386.07,0.0,-0.98049,2e-05,3.30113]
[1779699801252,37.4,77386.07,0.0,-0.98049,2e-05,3.30113]
[1779699801475,37.4,77386.07,0.0,-0.98049,2e-05,3.30113]
[1779699805385,37.38,77382.57,0.0,-0.98059,2e-05,3.2873]
[1779699805474,37.38,77382.57,0.0,-0.98059,2e-05,3.2873]
[1779699805813,37.38,77377.77,0.0,-0.98068,2e-05,3.27348]
[1779699806105,37.38,77377.77,0.0,-0.98068,2e-05,3.27348]
[1779699806220,37.38,77377.77,0.0,-0.98068,2e-05,3.27348]
[1779699806820,37.38,77372.46,0.0,-0.98079,2e-05,3.25839]
[1779699810726,37.37,77370.55,0.0,-0.98084,2e-05,3.25019]
[1779699810848,37.37,77371.86,0.0,-0.98083,2e-05,3.25259]
[1779699810969,37.37,77371.86,0.0,-0.98083,2e-05,3.25259]
[1779699816890,37.35,77371.56,0.0,-0.98089,2e-05,3.24352]
[1779699821841,37.34,77370.2,0.0,-0.98093,2e-05,3.23687]
[1779699821970,37.34,77370.33,0.0,-0.98094,2e-05,3.23619]
[1779699824946,37.33,77365.42,0.0,-0.98105,2e-05,3.2193]
[1779699826404,37.33,77365.42,0.0,-0.98105,2e-05,3.2193]
[1779699826470,37.33,77365.42,0.0,-0.98105,2e-05,3.2193]
[1779699826560,37.33,77365.11,0.0,-0.98107,2e-05,3.21751]
[1779699831995,37.31,77365.53,0.0,-0.9811,2e-05,3.21279]
[1779699834267,37.31,77364.8,0.0,-0.98112,2e-05,3.20992]
[1779699834471,37.31,77364.8,0.0,-0.98112,2e-05,3.20992]
[1779699837036,37.3,77358.23,0.0,-0.98126,2e-05,3.18908]
[1779699838654,37.3,77358.23,0.0,-0.98126,2e-05,3.18908]
[1779699838721,37.3,77358.23,0.0,-0.98126,2e-05,3.18908]
[1779699838755,37.29,77357.12,0.0,-0.98129,2e-05,3.18438]
[1779699841391,37.29,77355.02,0.0,-0.98134,2e-05,3.17803]
[1779699841471,37.29,77355.02,0.0,-0.98134,2e-05,3.17803]
[1779699855745,37.28,77355.08,0.0,-0.98137,2e-05,3.17376]
[1779699860456,37.25,77352.03,0.0,-0.9815,2e-05,3.15375]
[1779699860470,37.25,77352.03,0.0,-0.9815,2e-05,3.15375]
[1779699862153,37.25,77351.57,0.0,-0.98152,2e-05,3.15173]
[1779699862221,37.25,77351.57,0.0,-0.98152,2e-05,3.15173]
[1779699862255,37.24,77351.58,0.0,-0.98153,2e-05,3.15009]
[1779699867255,37.23,77351.47,0.0,-0.98156,2e-05,3.14566]
[1779699871577,37.22,77350.6,0.0,-0.98159,2e-05,3.14095]
[1779699871721,37.22,77350.6,0.0,-0.98159,2e-05,3.14095]
[1779699874671,37.22,77350.8,0.0,-0.98161,2e-05,3.13703]
[1779699874719,37.22,77350.8,0.0,-0.98161,2e-05,3.13703]
[1779699874820,37.21,77349.66,0.0,-0.98165,2e-05,3.13249]
[1779699880347,37.2,77347.56,0.0,-0.98171,2e-05,3.12316]
[1779699885382,37.19,77346.78,0.0,-0.98175,2e-05,3.11727]
[1779699888007,37.19,77347.76,0.0,-0.98174,2e-05,3.11824]
[1779699888221,37.19,77347.76,0.0,-0.98174,2e-05,3.11824]
[1779699892163,37.18,77348.3,0.0,-0.98175,2e-05,3.11654]
[1779699892220,37.18,77348.3,0.0,-0.98175,2e-05,3.11654]
[1779699892431,37.18,77348.24,0.0,-0.98176,2e-05,3.11561]
[1779699894966,37.18,77348.24,0.0,-0.98176,2e-05,3.11561]
[1779699901494,37.16,77348.07,0.0,-0.98181,2e-05,3.10834]
[1779699906529,37.15,77351.87,0.0,-0.98177,2e-05,3.11432]
[1779699907939,37.15,77351.87,0.0,-0.98177,2e-05,3.11432]
[1779699907971,37.15,77351.87,0.0,-0.98177,2e-05,3.11432]
[1779699908543,37.14,77354.67,0.0,-0.98173,2e-05,3.11999]
[1779699912571,37.14,77358.63,0.0,-0.98169,2e-05,3.12707]
[1779699913129,37.14,77358.63,0.0,-0.98169,2e-05,3.12707]
[1779699913223,37.14,77358.63,0.0,-0.98169,2e-05,3.12707]
[1779699913577,37.13,77359.39,0.0,-0.98168,2e-05,3.12825]
[1779699918348,37.13,77358.95,0.0,-0.98171,2e-05,3.124]
[1779699918470,37.13,77358.95,0.0,-0.98171,2e-05,3.124]
[1779699922026,37.12,77359.17,0.0,-0.98172,2e-05,3.12148]
[1779699922220,37.12,77359.17,0.0,-0.98172,2e-05,3.12148]
[1779699922641,37.12,77359.29,0.0,-0.98173,2e-05,3.12101]
[1779699927676,37.1,77360.47,0.0,-0.98174,2e-05,3.11947]
[1779699928199,37.1,77360.47,0.0,-0.98174,2e-05,3.11947]
[1779699928683,37.1,77365.79,0.0,-0.98165,2e-05,3.13238]
[1779699933718,37.09,77367.22,0.0,-0.98166,2e-05,3.13016]
[1779699938752,37.08,77366.92,0.0,-0.9817,2e-05,3.12553]
[1779699941774,37.07,77362.83,0.0,-0.98178,2e-05,3.11277]
[1779699943929,37.07,77362.87,0.0,-0.98179,2e-05,3.11214]
[1779699943973,37.07,77362.87,0.0,-0.98179,2e-05,3.11214]
[1779699944005,37.07,77362.41,0.0,-0.9818,2e-05,3.11022]
[1779699945802,37.07,77358.89,0.0,-0.98187,2e-05,3.09976]
[1779699952851,37.05,77358.86,0.0,-0.9819,2e-05,3.09472]
[1779699957886,37.04,77358.3,0.0,-0.98194,2e-05,3.0898]
[1779699959900,37.04,77354.0,0.0,-0.98202,2e-05,3.07746]
[1779699961226,37.04,77353.84,0.0,-0.98203,2e-05,3.07639]
[1779699966951,37.03,77353.52,0.0,-0.98206,2e-05,3.0716]
[1779699968779,37.03,77355.97,0.0,-0.98202,2e-05,3.07717]
[1779699968971,37.03,77355.97,0.0,-0.98202,2e-05,3.07717]
[1779699969036,37.02,77356.44,0.0,-0.98202,2e-05,3.07769]
[1779699976017,37.01,77356.74,0.0,-0.98205,2e-05,3.07378]
[1779699981222,37.0,77356.8,0.0,-0.98207,2e-05,3.07064]
[1779699986224,37.0,77356.63,0.0,-0.98208,2e-05,3.06889]
[1779699987538,36.99,77356.63,0.0,-0.98209,2e-05,3.06694]
[1779699987722,36.99,77356.63,0.0,-0.98209,2e-05,3.06694]
[1779699987849,36.99,77356.63,0.0,-0.98209,2e-05,3.06694]
[1779699987971,36.99,77356.63,0.0,-0.98209,2e-05,3.06694]
[1779699987949,36.99,77361.65,0.0,-0.98202,2e-05,3.07839]
[1779699993136,36.98,77361.85,0.0,-0.98205,2e-05,3.07358]
[1779699998172,36.97,77361.42,0.0,-0.98208,2e-05,3.0692]
[1779700000895,36.97,77361.3,0.0,-0.98208,2e-05,3.06824]
[1779700000971,36.97,77361.3,0.0,-0.98208,2e-05,3.06824]
[1779700001043,36.97,77361.3,0.0,-0.98208,2e-05,3.06824]
[1779700000997,36.97,77360.08,0.0,-0.98211,2e-05,3.06385]
[1779700001221,36.97,77360.08,0.0,-0.98211,2e-05,3.06385]
[1779700007235,36.96,77359.52,0.0,-0.98215,2e-05,3.05864]
[1779700012274,36.95,77358.1,0.0,-0.9822,2e-05,3.05194]
[1779700015648,36.95,77356.56,0.0,-0.98223,2e-05,3.04683]
[1779700015721,36.95,77356.56,0.0,-0.98223,2e-05,3.04683]
[1779700015911,36.95,77356.56,0.0,-0.98223,2e-05,3.04683]
[1779700015971,36.95,77356.56,0.0,-0.98223,2e-05,3.04683]
[1779700016071,36.94,77357.54,0.0,-0.98222,2e-05,3.0481]
[1779700018477,36.94,77359.82,0.0,-0.98219,2e-05,3.05326]
[1779700024878,36.93,77362.78,0.0,-0.98216,2e-05,3.05708]
[1779700024970,36.93,77362.78,0.0,-0.98216,2e-05,3.05708]
[1779700025023,36.93,77362.78,0.0,-0.98216,2e-05,3.05708]
[1779700025022,36.93,77362.88,0.0,-0.98217,2e-05,3.05609]
[1779700025220,36.93,77362.88,0.0,-0.98217,2e-05,3.05609]
[1779700027380,36.92,77367.07,0.0,-0.98211,2e-05,3.06549]
[1779700028237,36.92,77367.07,0.0,-0.98211,2e-05,3.06549]
[1779700028470,36.92,77367.07,0.0,-0.98211,2e-05,3.06549]
[1779700028530,36.92,77367.21,0.0,-0.98211,2e-05,3.06521]
[1779700030367,36.92,77367.83,0.0,-0.9821,2e-05,3.06615]
[1779700030470,36.92,77367.83,0.0,-0.9821,2e-05,3.06615]
[1779700036449,36.91,77370.62,0.0,-0.98208,2e-05,3.06939]
[1779700037342,36.91,77371.06,0.0,-0.98208,2e-05,3.06987]
[1779700037442,36.91,77371.06,0.0,-0.98208,2e-05,3.06987]
[1779700037472,36.91,77371.06,0.0,-0.98208,2e-05,3.06987]
[1779700037544,36.91,77370.94,0.0,-0.98208,2e-05,3.06892]
[1779700043498,36.9,77370.97,0.0,-0.98211,2e-05,3.06517]
[1779700050811,36.89,77371.22,0.0,-0.98211,2e-05,3.06453]
[1779700050970,36.89,77371.22,0.0,-0.98211,2e-05,3.06453]
[1779700050981,36.89,77371.22,0.0,-0.98211,2e-05,3.06453]
[1779700051011,36.88,77370.75,0.0,-0.98216,2e-05,3.05758]
[1779700051220,36.88,77370.75,0.0,-0.98216,2e-05,3.05758]
[1779700054883,36.88,77370.74,0.0,-0.98217,2e-05,3.0563]
[1779700060903,36.87,77371.4,0.0,-0.98218,2e-05,3.05425]
[1779700060971,36.87,77371.4,0.0,-0.98218,2e-05,3.05425]
[1779700061054,36.87,77371.4,0.0,-0.98218,2e-05,3.05425]
[1779700061110,36.87,77371.69,0.0,-0.98218,2e-05,3.05375]
[1779700061222,36.87,77371.69,0.0,-0.98218,2e-05,3.05375]
[1779700066661,36.86,77372.27,0.0,-0.9822,2e-05,3.05212]
[1779700069111,36.86,77371.84,0.0,-0.98221,2e-05,3.05041]
[1779700069221,36.85,77369.78,0.0,-0.98225,2e-05,3.04457]
[1779700069349,36.85,77369.78,0.0,-0.98225,2e-05,3.04457]
[1779700069471,36.85,77369.78,0.0,-0.98225,2e-05,3.04457]
[1779700069682,36.85,77369.19,0.0,-0.98226,2e-05,3.04246]
[1779700075740,36.84,77369.38,0.0,-0.98228,2e-05,3.03936]
[1779700077054,36.84,77369.38,0.0,-0.98228,2e-05,3.03936]
[1779700077063,36.84,77370.4,0.0,-0.98227,2e-05,3.04075]
[1779700077187,36.84,77370.4,0.0,-0.98227,2e-05,3.04075]
[1779700077228,36.84,77370.4,0.0,-0.98227,2e-05,3.04075]
[1779700082790,36.83,77368.38,0.0,-0.98233,2e-05,3.03268]
[1779700084265,36.83,77367.41,0.0,-0.98235,2e-05,3.02964]
[1779700084424,36.83,77367.41,0.0,-0.98235,2e-05,3.02964]
[1779700084471,36.83,77367.41,0.0,-0.98235,2e-05,3.02964]
[1779700084804,36.83,77366.69,0.0,-0.98236,2e-05,3.02724]
[1779700089355,36.82,77366.71,0.0,-0.98238,2e-05,3.02558]
[1779700091254,36.82,77366.56,0.0,-0.98239,2e-05,3.02295]
[1779700091307,36.82,77366.56,0.0,-0.98239,2e-05,3.02295]
[1779700091471,36.82,77366.56,0.0,-0.98239,2e-05,3.02295]
[1779700091853,36.82,77366.48,0.0,-0.9824,2e-05,3.02218]
[1779700096888,36.81,77366.05,0.0,-0.98242,2e-05,3.0183]
[1779700097262,36.81,77366.05,0.0,-0.98242,2e-05,3.0183]
[1779700097358,36.81,77366.05,0.0,-0.98242,2e-05,3.0183]
[1779700097473,36.81,77366.05,0.0,-0.98242,2e-05,3.0183]
[1779700099909,36.8,77366.48,0.0,-0.98243,2e-05,3.01773]
[1779700102494,36.8,77368.5,0.0,-0.9824,2e-05,3.02171]
[1779700102540,36.8,77368.5,0.0,-0.9824,2e-05,3.02171]
[1779700102722,36.8,77368.5,0.0,-0.9824,2e-05,3.02171]
[1779700102931,36.8,77371.32,0.0,-0.98236,2e-05,3.02827]
[1779700107151,36.8,77371.75,0.0,-0.98236,2e-05,3.02764]
[1779700107186,36.79,77371.91,0.0,-0.98236,2e-05,3.02747]
[1779700107222,36.79,77371.91,0.0,-0.98236,2e-05,3.02747]
[1779700107241,36.79,77371.91,0.0,-0.98236,2e-05,3.02747]
[1779700107471,36.79,77371.91,0.0,-0.98236,2e-05,3.02747]
[1779700107966,36.79,77372.86,0.0,-0.98235,2e-05,3.0293]
[1779700113001,36.78,77375.36,0.0,-0.98234,2e-05,3.03082]
[1779700113621,36.78,77375.36,0.0,-0.98234,2e-05,3.03082]
[1779700113720,36.78,77375.36,0.0,-0.98234,2e-05,3.03082]
[1779700113738,36.78,77375.36,0.0,-0.98234,2e-05,3.03082]
[1779700113971,36.78,77375.36,0.0,-0.98234,2e-05,3.03082]
[1779700114008,36.78,77375.38,0.0,-0.98234,2e-05,3.0303]
[1779700119056,36.78,77375.23,0.0,-0.98237,2e-05,3.02706]
[1779700120013,36.78,77375.23,0.0,-0.98237,2e-05,3.02706]
[1779700120154,36.78,77375.23,0.0,-0.98237,2e-05,3.02706]
[1779700120105,36.77,77375.23,0.0,-0.98237,2e-05,3.02649]
[1779700120221,36.77,77375.23,0.0,-0.98237,2e-05,3.02649]
[1779700121070,36.77,77375.11,0.0,-0.98237,2e-05,3.02561]
[1779700124308,36.77,77377.23,0.0,-0.98235,2e-05,3.02926]
[1779700124471,36.77,77377.23,0.0,-0.98235,2e-05,3.02926]
[1779700126822,36.77,77377.39,0.0,-0.98235,2e-05,3.02909]
[1779700126971,36.77,77377.39,0.0,-0.98235,2e-05,3.02909]
[1779700127112,36.76,77377.58,0.0,-0.98236,2e-05,3.02842]
[1779700132146,36.76,77379.94,0.0,-0.98234,2e-05,3.03149]
[1779700136807,36.75,77381.27,0.0,-0.98232,2e-05,3.03369]
[1779700136971,36.75,77381.27,0.0,-0.98232,2e-05,3.03369]
[1779700143223,36.74,77381.44,0.0,-0.98235,2e-05,3.02885]
[1779700145065,36.74,77381.44,0.0,-0.98235,2e-05,3.02885]
[1779700145120,36.73,77392.78,0.0,-0.98217,2e-05,3.05647]
[1779700145239,36.73,77398.61,0.0,-0.98207,2e-05,3.07137]
[1779700148116,36.73,77397.7,0.0,-0.98209,2e-05,3.06839]
[1779700153295,36.72,77399.17,0.0,-0.98209,2e-05,3.06762]
[1779700155963,36.72,77398.42,0.0,-0.98211,2e-05,3.06504]
[1779700155971,36.72,77398.42,0.0,-0.98211,2e-05,3.06504]
[1779700156628,36.72,77398.9,0.0,-0.98211,2e-05,3.06497]
[1779700170414,36.69,77401.46,0.0,-0.98213,2e-05,3.06243]
[1779700172428,36.69,77396.54,0.0,-0.98223,2e-05,3.0466]
[1779700174617,36.69,77396.57,0.0,-0.98224,2e-05,3.04605]
[1779700174723,36.69,77396.57,0.0,-0.98224,2e-05,3.04605]
[1779700174728,36.69,77396.57,0.0,-0.98224,2e-05,3.04605]
[1779700174971,36.69,77396.57,0.0,-0.98224,2e-05,3.04605]
[1779700174977,36.68,77397.27,0.0,-0.98224,2e-05,3.04659]
[1779700180484,36.67,77397.27,0.0,-0.98226,2e-05,3.04353]
[1779700182326,36.67,77397.41,0.0,-0.98226,2e-05,3.04328]
[1779700182373,36.67,77397.41,0.0,-0.98226,2e-05,3.04328]
[1779700182471,36.67,77397.41,0.0,-0.98226,2e-05,3.04328]
[1779700182811,36.67,77397.1,0.0,-0.98227,2e-05,3.04189]
[1779700188540,36.66,77397.18,0.0,-0.98229,2e-05,3.03852]
[1779700189930,36.66,77397.18,0.0,-0.98229,2e-05,3.03852]
[1779700189970,36.66,77397.18,0.0,-0.98229,2e-05,3.03852]
[1779700190028,36.66,77397.18,0.0,-0.98229,2e-05,3.03852]
[1779700190223,36.66,77397.18,0.0,-0.98229,2e-05,3.03852]
[1779700190129,36.66,77397.01,0.0,-0.9823,2e-05,3.03691]
[1779700194399,36.65,77396.12,0.0,-0.98233,2e-05,3.03289]
[1779700194474,36.65,77396.12,0.0,-0.98233,2e-05,3.03289]
[1779700197574,36.65,77395.43,0.0,-0.98235,2e-05,3.02941]
[1779700197720,36.65,77395.43,0.0,-0.98235,2e-05,3.02941]
[1779700197732,36.65,77395.5,0.0,-0.98235,2e-05,3.02901]
[1779700202864,36.64,77396.02,0.0,-0.98236,2e-05,3.02804]
[1779700202971,36.64,77396.02,0.0,-0.98236,2e-05,3.02804]
[1779700205316,36.64,77396.25,0.0,-0.98237,2e-05,3.02688]
[1779700205661,36.64,77397.39,0.0,-0.98235,2e-05,3.0292]
[1779700206362,36.64,77397.39,0.0,-0.98235,2e-05,3.0292]
[1779700207360,36.63,77397.89,0.0,-0.98235,2e-05,3.02988]
[1779700207549,36.63,77397.89,0.0,-0.98235,2e-05,3.02988]
[1779700207675,36.63,77398.45,0.0,-0.98234,2e-05,3.03072]
[1779700210696,36.63,77404.3,0.0,-0.98226,2e-05,3.04384]
[1779700212710,36.62,77408.02,0.0,-0.9822,2e-05,3.05209]
[1779700214418,36.62,77409.2,0.0,-0.98218,2e-05,3.05448]
[1779700214731,36.62,77413.93,0.0,-0.98211,2e-05,3.06595]
[1779700218055,36.6,77415.13,0.0,-0.98214,2e-05,3.06186]
[1779700218143,36.6,77415.17,0.0,-0.98214,2e-05,3.06066]
[1779700219396,36.6,77415.96,0.0,-0.98213,2e-05,3.06269]
[1779700219470,36.6,77415.96,0.0,-0.98213,2e-05,3.06269]
[1779700224801,36.59,77410.52,0.0,-0.98225,2e-05,3.04489]
[1779700225808,36.59,77400.67,0.0,-0.98242,2e-05,3.0192]
[1779700226815,36.58,77397.97,0.0,-0.98247,2e-05,3.01178]
[1779700231477,36.58,77395.76,0.0,-0.98252,2e-05,3.00454]
[1779700231550,36.58,77395.76,0.0,-0.98252,2e-05,3.00454]
[1779700231722,36.58,77395.76,0.0,-0.98252,2e-05,3.00454]
[1779700231850,36.58,77396.4,0.0,-0.98253,2e-05,3.00312]
[1779700234871,36.57,77401.47,0.0,-0.98245,2e-05,3.01434]
[1779700235879,36.56,77405.55,0.0,-0.98242,2e-05,3.01936]
[1779700237953,36.56,77405.75,0.0,-0.98242,2e-05,3.01932]
[1779700237971,36.56,77405.75,0.0,-0.98242,2e-05,3.01932]
[1779700238007,36.56,77405.75,0.0,-0.98242,2e-05,3.01932]
[1779700238223,36.56,77405.75,0.0,-0.98242,2e-05,3.01932]
[1779700238233,36.55,77405.33,0.0,-0.98244,2e-05,3.01714]
[1779700244026,36.55,77404.74,0.0,-0.98246,2e-05,3.01343]
[1779700244137,36.55,77404.74,0.0,-0.98246,2e-05,3.01343]
[1779700244222,36.55,77404.74,0.0,-0.98246,2e-05,3.01343]
[1779700244295,36.54,77405.39,0.0,-0.98246,2e-05,3.01399]
[1779700247107,36.54,77407.06,0.0,-0.98243,2e-05,3.01768]
[1779700247220,36.54,77407.06,0.0,-0.98243,2e-05,3.01768]
[1779700248022,36.54,77409.37,0.0,-0.9824,2e-05,3.02246]
[1779700248224,36.54,77409.37,0.0,-0.9824,2e-05,3.02246]
[1779700248279,36.54,77409.0,0.0,-0.98241,2e-05,3.02096]
[1779700253584,36.53,77409.89,0.0,-0.98241,2e-05,3.021]
[1779700255040,36.53,77410.47,0.0,-0.9824,2e-05,3.02192]
[1779700255052,36.53,77410.88,0.0,-0.9824,2e-05,3.02241]
[1779700256359,36.53,77411.83,0.0,-0.98239,2e-05,3.02371]
[1779700259043,36.52,77412.44,0.0,-0.98239,2e-05,3.02414]
[1779700259076,36.52,77412.31,0.0,-0.9824,2e-05,3.02325]
[1779700262097,36.52,77415.8,0.0,-0.98235,2e-05,3.03046]
[1779700263410,36.52,77417.3,0.0,-0.98233,2e-05,3.03371]
[1779700263470,36.52,77417.3,0.0,-0.98233,2e-05,3.03371]
[1779700266985,36.51,77414.77,0.0,-0.98238,2e-05,3.02554]
[1779700267221,36.51,77414.77,0.0,-0.98238,2e-05,3.02554]
[1779700267321,36.51,77410.86,0.0,-0.98245,2e-05,3.01504]
[1779700268845,36.51,77409.21,0.0,-0.98248,2e-05,3.01031]
[1779700268971,36.51,77409.21,0.0,-0.98248,2e-05,3.01031]
[1779700270153,36.51,77405.86,0.0,-0.98255,2e-05,3.00076]
[1779700273324,36.5,77405.73,0.0,-0.98255,2e-05,2.99992]
[1779700273345,36.5,77401.79,0.0,-0.98263,2e-05,2.98894]
[1779700273470,36.5,77401.79,0.0,-0.98263,2e-05,2.98894]
[1779700273501,36.5,77401.79,0.0,-0.98263,2e-05,2.98894]
[1779700273720,36.5,77401.79,0.0,-0.98263,2e-05,2.98894]
[1779700274181,36.5,77399.33,0.0,-0.98267,2e-05,2.98224]
[1779700279216,36.49,77398.54,0.0,-0.9827,2e-05,2.97784]
[1779700282185,36.49,77400.89,0.0,-0.98267,2e-05,2.98279]
[1779700282220,36.49,77400.89,0.0,-0.98267,2e-05,2.98279]
[1779700282280,36.49,77400.89,0.0,-0.98267,2e-05,2.98279]
[1779700282286,36.49,77400.39,0.0,-0.98268,2e-05,2.98104]
[1779700282470,36.49,77400.39,0.0,-0.98268,2e-05,2.98104]
[1779700288280,36.48,77400.82,0.0,-0.98269,2e-05,2.97921]
[1779700293315,36.48,77399.48,0.0,-0.98274,2e-05,2.97149]
[1779700294769,36.47,77399.06,0.0,-0.98275,2e-05,2.96997]
[1779700294873,36.47,77399.06,0.0,-0.98275,2e-05,2.96997]
[1779700294971,36.47,77399.06,0.0,-0.98275,2e-05,2.96997]
[1779700296063,36.47,77399.06,0.0,-0.98275,2e-05,2.96997]
[1779700296336,36.47,77395.31,0.0,-0.98282,2e-05,2.95962]
[1779700297343,36.47,77392.9,0.0,-0.98287,2e-05,2.95314]
[1779700298487,36.47,77392.69,0.0,-0.98287,2e-05,2.95218]
[1779700301656,36.47,77394.76,0.0,-0.98285,2e-05,2.95605]
[1779700301720,36.47,77394.76,0.0,-0.98285,2e-05,2.95605]
[1779700301762,36.47,77394.76,0.0,-0.98285,2e-05,2.95605]
[1779700301971,36.47,77394.76,0.0,-0.98285,2e-05,2.95605]
[1779700302378,36.46,77400.52,0.0,-0.98275,2e-05,2.97006]
[1779700307413,36.46,77404.12,0.0,-0.98271,2e-05,2.97681]
[1779700312776,36.45,77405.65,0.0,-0.98269,2e-05,2.97878]
[1779700314064,36.45,77405.44,0.0,-0.9827,2e-05,2.97778]
[1779700314219,36.45,77405.44,0.0,-0.9827,2e-05,2.97778]
[1779700314359,36.45,77405.44,0.0,-0.9827,2e-05,2.97778]
[1779700314223,36.45,77405.9,0.0,-0.9827,2e-05,2.97799]
[1779700314470,36.45,77405.9,0.0,-0.9827,2e-05,2.97799]
[1779700318833,36.45,77405.74,0.0,-0.98271,2e-05,2.97665]
[1779700318970,36.45,77405.74,0.0,-0.98271,2e-05,2.97665]
[1779700319097,36.45,77405.74,0.0,-0.98271,2e-05,2.97665]
[1779700319222,36.45,77405.74,0.0,-0.98271,2e-05,2.97665]
[1779700319323,36.44,77405.52,0.0,-0.98272,2e-05,2.97468]
[1779700319501,36.44,77396.45,0.0,-0.98287,2e-05,2.95192]
[1779700320508,36.44,77395.74,0.0,-0.98289,2e-05,2.94972]
[1779700325189,36.44,77395.97,0.0,-0.98289,2e-05,2.94946]
[1779700325220,36.44,77395.97,0.0,-0.98289,2e-05,2.94946]
[1779700325354,36.44,77395.97,0.0,-0.98289,2e-05,2.94946]
[1779700325401,36.44,77395.74,0.0,-0.9829,2e-05,2.94764]
[1779700325471,36.44,77395.74,0.0,-0.9829,2e-05,2.94764]
[1779700330579,36.43,77396.01,0.0,-0.98291,2e-05,2.94629]
[1779700334273,36.43,77395.85,0.0,-0.98292,2e-05,2.9451]
[1779700334367,36.43,77395.79,0.0,-0.98293,2e-05,2.94415]
[1779700334470,36.43,77395.79,0.0,-0.98293,2e-05,2.94415]
[1779700334663,36.43,77395.79,0.0,-0.98293,2e-05,2.94415]
[1779700334720,36.43,77395.79,0.0,-0.98293,2e-05,2.94415]
[1779700334765,36.43,77396.88,0.0,-0.98291,2e-05,2.94688]
[1779700341658,36.42,77396.8,0.0,-0.98293,2e-05,2.94386]
[1779700344105,36.42,77396.8,0.0,-0.98293,2e-05,2.94386]
[1779700344221,36.42,77396.8,0.0,-0.98293,2e-05,2.94386]
[1779700349714,36.41,77396.75,0.0,-0.98295,2e-05,2.94051]
[1779700351222,36.41,77396.75,0.0,-0.98295,2e-05,2.94051]
[1779700351224,36.41,77397.17,0.0,-0.98296,2e-05,2.93883]
[1779700355842,36.4,77396.66,0.0,-0.98298,2e-05,2.93636]
[1779700355971,36.4,77396.66,0.0,-0.98298,2e-05,2.93636]
[1779700356072,36.4,77395.69,0.0,-0.983,2e-05,2.93354]
[1779700360722,36.4,77394.7,0.0,-0.98302,2e-05,2.92991]
[1779700360972,36.4,77394.7,0.0,-0.98302,2e-05,2.92991]
[1779700366834,36.39,77394.78,0.0,-0.98304,2e-05,2.92704]
[1779700371721,36.39,77397.39,0.0,-0.98301,2e-05,2.93202]
[1779700371972,36.39,77397.39,0.0,-0.98301,2e-05,2.93202]
[1779700372875,36.39,77399.22,0.0,-0.98298,2e-05,2.93619]
[1779700372970,36.39,77399.22,0.0,-0.98298,2e-05,2.93619]
[1779700373031,36.39,77400.71,0.0,-0.98296,2e-05,2.93951]
[1779700375899,36.38,77396.28,0.0,-0.98304,2e-05,2.92725]
[1779700377244,36.38,77396.28,0.0,-0.98304,2e-05,2.92725]
[1779700377472,36.38,77393.55,0.0,-0.98309,2e-05,2.9197]
[1779700383050,36.38,77394.05,0.0,-0.98309,2e-05,2.91946]
[1779700383225,36.38,77394.05,0.0,-0.98309,2e-05,2.91946]
[1779700383735,36.37,77394.38,0.0,-0.98309,2e-05,2.91954]
[1779700383970,36.37,77394.38,0.0,-0.98309,2e-05,2.91954]
[1779700384072,36.37,77394.2,0.0,-0.98309,2e-05,2.9191]
[1779700386240,36.37,77394.05,0.0,-0.9831,2e-05,2.91835]
[1779700386470,36.37,77394.05,0.0,-0.9831,2e-05,2.91835]
[1779700386306,36.37,77389.18,0.0,-0.98318,2e-05,2.90555]
[1779700386976,36.37,77385.11,0.0,-0.98325,2e-05,2.89549]
[1779700390725,36.37,77383.15,0.0,-0.98329,2e-05,2.88967]
[1779700390971,36.37,77383.15,0.0,-0.98329,2e-05,2.88967]
[1779700391004,36.37,77382.73,0.0,-0.9833,2e-05,2.88831]
[1779700396039,36.36,77382.38,0.0,-0.98332,2e-05,2.88589]
[1779700401290,36.36,77381.82,0.0,-0.98333,2e-05,2.88327]
[1779700401470,36.36,77381.82,0.0,-0.98333,2e-05,2.88327]
[1779700402777,36.36,77382.04,0.0,-0.98333,2e-05,2.88321]
[1779700402970,36.36,77382.04,0.0,-0.98333,2e-05,2.88321]
[1779700403089,36.36,77382.16,0.0,-0.98333,2e-05,2.8832]
[1779700406110,36.36,77376.61,0.0,-0.98343,2e-05,2.86864]
[1779700410138,36.35,77374.01,0.0,-0.98348,2e-05,2.86116]
[1779700415221,36.35,77374.0,0.0,-0.9835,2e-05,2.85795]
[1779700423230,36.34,77373.69,0.0,-0.98352,2e-05,2.85493]
[1779700425025,36.34,77373.69,0.0,-0.98352,2e-05,2.85493]
[1779700425221,36.34,77373.69,0.0,-0.98352,2e-05,2.85493]
[1779700428238,36.34,77373.93,0.0,-0.98352,2e-05,2.85454]
[1779700428470,36.34,77373.93,0.0,-0.98352,2e-05,2.85454]
[1779700428265,36.34,77373.89,0.0,-0.98353,2e-05,2.8542]
[1779700432338,36.34,77374.89,0.0,-0.98351,2e-05,2.85593]
[1779700432470,36.34,77374.89,0.0,-0.98351,2e-05,2.85593]
[1779700435441,36.34,77374.25,0.0,-0.98353,2e-05,2.85388]
[1779700435471,36.34,77374.25,0.0,-0.98353,2e-05,2.85388]
[1779700435497,36.34,77374.25,0.0,-0.98353,2e-05,2.85388]
[1779700435488,36.33,77381.98,0.0,-0.98341,2e-05,2.87235]
[1779700435721,36.33,77381.98,0.0,-0.98341,2e-05,2.87235]
[1779700436321,36.33,77381.29,0.0,-0.98342,2e-05,2.87038]
[1779700439377,36.33,77381.31,0.0,-0.98342,2e-05,2.86989]
[1779700439471,36.33,77381.31,0.0,-0.98342,2e-05,2.86989]
[1779700439385,36.33,77386.48,0.0,-0.98334,2e-05,2.88235]
[1779700447400,36.33,77388.3,0.0,-0.98332,2e-05,2.8845]
[1779700449202,36.32,77388.25,0.0,-0.98333,2e-05,2.88409]
[1779700449220,36.32,77388.25,0.0,-0.98333,2e-05,2.88409]
[1779700449632,36.32,77388.37,0.0,-0.98333,2e-05,2.88409]
[1779700449720,36.32,77388.37,0.0,-0.98333,2e-05,2.88409]
[1779700450600,36.32,77388.37,0.0,-0.98333,2e-05,2.88409]
[1779700450701,36.32,77388.37,0.0,-0.98333,2e-05,2.8838]
[1779700456464,36.32,77385.05,0.0,-0.9834,2e-05,2.87389]
[1779700456898,36.32,77385.05,0.0,-0.9834,2e-05,2.87389]
[1779700456971,36.32,77385.05,0.0,-0.9834,2e-05,2.87389]
[1779700465525,36.31,77385.11,0.0,-0.98341,2e-05,2.87156]
[1779700469495,36.31,77385.04,0.0,-0.98342,2e-05,2.87084]
[1779700469720,36.31,77385.04,0.0,-0.98342,2e-05,2.87084]
[1779700469739,36.31,77385.04,0.0,-0.98342,2e-05,2.87084]
[1779700469971,36.31,77385.04,0.0,-0.98342,2e-05,2.87084]
[1779700470561,36.31,77385.07,0.0,-0.98342,2e-05,2.8701]
[1779700476603,36.3,77385.31,0.0,-0.98344,2e-05,2.86718]
[1779700480290,36.3,77385.46,0.0,-0.98344,2e-05,2.86729]
[1779700480469,36.3,77385.46,0.0,-0.98344,2e-05,2.86729]
[1779700485311,36.3,77386.26,0.0,-0.98344,2e-05,2.86765]
[1779700485352,36.3,77386.26,0.0,-0.98344,2e-05,2.86765]
[1779700485471,36.3,77386.26,0.0,-0.98344,2e-05,2.86765]
[1779700485572,36.3,77385.93,0.0,-0.98344,2e-05,2.86631]
[1779700490707,36.29,77386.31,0.0,-0.98345,2e-05,2.86591]
[1779700495742,36.29,77385.81,0.0,-0.98346,2e-05,2.86338]
[1779700496682,36.29,77385.81,0.0,-0.98346,2e-05,2.86338]
[1779700496720,36.29,77385.81,0.0,-0.98346,2e-05,2.86338]
[1779700496847,36.29,77385.81,0.0,-0.98346,2e-05,2.86338]
[1779700496970,36.29,77385.81,0.0,-0.98346,2e-05,2.86338]
[1779700497036,36.29,77385.49,0.0,-0.98347,2e-05,2.86234]
[1779700500311,36.29,77385.21,0.0,-0.98348,2e-05,2.86139]
[1779700500470,36.29,77385.21,0.0,-0.98348,2e-05,2.86139]
[1779700500557,36.29,77381.49,0.0,-0.98354,2e-05,2.85153]
[1779700505358,36.28,77379.32,0.0,-0.98358,2e-05,2.84555]
[1779700505472,36.28,77379.32,0.0,-0.98358,2e-05,2.84555]
[1779700505481,36.28,77379.32,0.0,-0.98358,2e-05,2.84555]
[1779700505489,36.28,77382.97,0.0,-0.98353,2e-05,2.85401]
[1779700505723,36.28,77382.97,0.0,-0.98353,2e-05,2.85401]
[1779700511858,36.28,77384.13,0.0,-0.98352,2e-05,2.85538]
[1779700516900,36.28,77384.22,0.0,-0.98352,2e-05,2.85487]
[1779700519548,36.27,77383.66,0.0,-0.98354,2e-05,2.85276]
[1779700519721,36.27,77382.98,0.0,-0.98355,2e-05,2.85062]
[1779700519727,36.27,77382.98,0.0,-0.98355,2e-05,2.85062]
[1779700519971,36.27,77382.98,0.0,-0.98355,2e-05,2.85062]
[1779700519972,36.27,77382.94,0.0,-0.98355,2e-05,2.85052]
[1779700524591,36.27,77383.1,0.0,-0.98355,2e-05,2.85021]
[1779700524721,36.27,77383.59,0.0,-0.98355,2e-05,2.85117]
[1779700528472,36.27,77383.27,0.0,-0.98355,2e-05,2.84992]
[1779700530516,36.27,77381.53,0.0,-0.98359,2e-05,2.84497]
[1779700530522,36.27,77381.53,0.0,-0.98359,2e-05,2.84497]
[1779700530617,36.27,77380.82,0.0,-0.9836,2e-05,2.84279]
[1779700530721,36.27,77380.82,0.0,-0.9836,2e-05,2.84279]
[1779700538041,36.26,77380.79,0.0,-0.98362,2e-05,2.8393]
[1779700543530,36.26,77384.17,0.0,-0.98357,2e-05,2.84669]
[1779700544471,36.26,77381.91,0.0,-0.98361,2e-05,2.84072]
[1779700544693,36.26,77381.95,0.0,-0.98361,2e-05,2.8406]
[1779700544720,36.26,77381.95,0.0,-0.98361,2e-05,2.8406]
[1779700545090,36.26,77382.41,0.0,-0.98361,2e-05,2.84172]
[1779700551133,36.25,77382.13,0.0,-0.98362,2e-05,2.83972]
[1779700556168,36.25,77382.13,0.0,-0.98363,2e-05,2.83864]
[1779700557084,36.25,77382.13,0.0,-0.98363,2e-05,2.83864]
[1779700557219,36.25,77382.13,0.0,-0.98363,2e-05,2.83864]
[1779700563220,36.25,77382.27,0.0,-0.98363,2e-05,2.8377]
[1779700563774,36.25,77381.9,0.0,-0.98364,2e-05,2.83658]
[1779700563972,36.25,77381.9,0.0,-0.98364,2e-05,2.83658]
[1779700564224,36.25,77381.86,0.0,-0.98364,2e-05,2.83627]
[1779700569259,36.24,77380.36,0.0,-0.98368,2e-05,2.83158]
[1779700574870,36.24,77380.7,0.0,-0.98368,2e-05,2.8316]
[1779700574971,36.24,77380.7,0.0,-0.98368,2e-05,2.8316]
[1779700580337,36.24,77380.56,0.0,-0.98369,2e-05,2.82986]
[1779700582381,36.24,77380.52,0.0,-0.98369,2e-05,2.82956]
[1779700582470,36.24,77380.52,0.0,-0.98369,2e-05,2.82956]
[1779700582693,36.24,77380.52,0.0,-0.98369,2e-05,2.82916]
[1779700582721,36.24,77380.52,0.0,-0.98369,2e-05,2.82916]
[1779700588393,36.23,77381.16,0.0,-0.98369,2e-05,2.82954]
[1779700590954,36.23,77381.91,0.0,-0.98368,2e-05,2.83097]
[1779700590970,36.23,77381.91,0.0,-0.98368,2e-05,2.83097]
[1779700596449,36.23,77383.37,0.0,-0.98367,2e-05,2.83145]
[1779700602491,36.22,77383.16,0.0,-0.98369,2e-05,2.82971]
[1779700603958,36.22,77380.37,0.0,-0.98373,2e-05,2.82272]
[1779700603969,36.22,77380.37,0.0,-0.98373,2e-05,2.82272]
[1779700604541,36.22,77380.37,0.0,-0.98373,2e-05,2.82272]
[1779700604642,36.22,77379.11,0.0,-0.98375,2e-05,2.81947]
[1779700604720,36.22,77379.11,0.0,-0.98375,2e-05,2.81947]
[1779700609991,36.22,77378.76,0.0,-0.98377,2e-05,2.81772]
[1779700616591,36.22,77377.38,0.0,-0.9838,2e-05,2.81315]
[1779700617926,36.22,77377.38,0.0,-0.9838,2e-05,2.81315]
[1779700617970,36.22,77377.38,0.0,-0.9838,2e-05,2.81315]
[1779700623640,36.21,77376.91,0.0,-0.98381,2e-05,2.81087]
[1779700630310,36.21,77376.91,0.0,-0.98381,2e-05,2.81087]
[1779700638370,36.21,77375.91,0.0,-0.98384,2e-05,2.80694]
[1779700642218,36.21,77375.91,0.0,-0.98384,2e-05,2.8062]
[1779700642470,36.21,77375.91,0.0,-0.98384,2e-05,2.8062]
[1779700652846,36.2,77375.48,0.0,-0.98387,2e-05,2.80129]
[1779700666946,36.2,77375.1,0.0,-0.98389,2e-05,2.7985]
[1779700668573,36.2,77375.1,0.0,-0.98389,2e-05,2.7985]
[1779700668720,36.2,77375.1,0.0,-0.98389,2e-05,2.7985]
[1779700668970,36.2,77375.1,0.0,-0.98389,2e-05,2.79824]
[1779700669221,36.2,77375.1,0.0,-0.98389,2e-05,2.79824]
[1779700669232,36.2,77374.69,0.0,-0.9839,2e-05,2.79725]
[1779700676009,36.19,77372.5,0.0,-0.98394,2e-05,2.7911]
[1779700676930,36.19,77372.5,0.0,-0.98394,2e-05,2.7911]
[1779700676969,36.19,77372.5,0.0,-0.98394,2e-05,2.7911]
[1779700682844,36.19,77372.5,0.0,-0.98394,2e-05,2.79099]
[1779700687901,36.19,77372.47,0.0,-0.98395,2e-05,2.78976]
[1779700687970,36.19,77372.47,0.0,-0.98395,2e-05,2.78976]
[1779700688135,36.19,77372.47,0.0,-0.98395,2e-05,2.78976]
[1779700688221,36.19,77372.47,0.0,-0.98395,2e-05,2.78976]
[1779700688275,36.19,77366.0,0.0,-0.98405,2e-05,2.77407]
[1779700689100,36.19,77360.95,0.0,-0.98413,2e-05,2.76188]
[1779700691451,36.19,77360.11,0.0,-0.98415,2e-05,2.7598]
[1779700691472,36.19,77360.11,0.0,-0.98415,2e-05,2.7598]
[1779700697156,36.19,77357.49,0.0,-0.98419,2e-05,2.75319]
[1779700698488,36.19,77357.49,0.0,-0.98419,2e-05,2.75319]
[1779700698650,36.19,77357.49,0.0,-0.98419,2e-05,2.75319]
[1779700698723,36.19,77357.49,0.0,-0.98419,2e-05,2.75319]
[1779700698686,36.19,77357.46,0.0,-0.98419,2e-05,2.75304]
[1779700704205,36.19,77354.12,0.0,-0.98425,2e-05,2.74487]
[1779700706890,36.19,77352.38,0.0,-0.98427,2e-05,2.74069]
[1779700706970,36.19,77352.38,0.0,-0.98427,2e-05,2.74069]
[1779700707175,36.19,77352.38,0.0,-0.98427,2e-05,2.74069]
[1779700707224,36.19,77352.38,0.0,-0.98427,2e-05,2.74069]
[1779700707226,36.19,77353.32,0.0,-0.98426,2e-05,2.74292]
[1779700712261,36.19,77353.31,0.0,-0.98427,2e-05,2.74097]
[1779700718052,36.19,77352.57,0.0,-0.98428,2e-05,2.73915]
[1779700722940,36.19,77355.52,0.0,-0.98424,2e-05,2.74612]
[1779700722971,36.19,77355.52,0.0,-0.98424,2e-05,2.74612]
[1779700723451,36.19,77355.52,0.0,-0.98424,2e-05,2.74612]
[1779700723472,36.19,77355.52,0.0,-0.98424,2e-05,2.74612]
[1779700723552,36.19,77354.16,0.0,-0.98426,2e-05,2.74284]
[1779700730388,36.19,77351.31,0.0,-0.9843,2e-05,2.73596]
[1779700731697,36.19,77351.31,0.0,-0.9843,2e-05,2.73596]
[1779700731719,36.19,77351.31,0.0,-0.9843,2e-05,2.73596]
[1779700731907,36.19,77351.11,0.0,-0.98431,2e-05,2.73546]
[1779700731972,36.19,77351.11,0.0,-0.98431,2e-05,2.73546]
[1779700732402,36.19,77351.02,0.0,-0.98431,2e-05,2.73525]
[1779700741465,36.19,77351.29,0.0,-0.9843,2e-05,2.73586]
[1779700742860,36.19,77350.76,0.0,-0.98431,2e-05,2.73459]
[1779700742969,36.19,77350.76,0.0,-0.98431,2e-05,2.73459]
[1779700743177,36.19,77350.76,0.0,-0.98431,2e-05,2.73459]
[1779700743221,36.19,77350.76,0.0,-0.98431,2e-05,2.73459]
[1779700743479,36.19,77350.11,0.0,-0.98432,2e-05,2.73304]
[1779700748515,36.19,77350.36,0.0,-0.98432,2e-05,2.73362]
[1779700749376,36.19,77350.36,0.0,-0.98432,2e-05,2.73362]
[1779700749471,36.19,77350.36,0.0,-0.98432,2e-05,2.73362]
[1779700749669,36.19,77350.36,0.0,-0.98432,2e-05,2.73362]
[1779700749721,36.19,77350.36,0.0,-0.98432,2e-05,2.73362]
[1779700749822,36.19,77349.26,0.0,-0.98434,2e-05,2.731]
[1779700756572,36.19,77348.64,0.0,-0.98435,2e-05,2.72953]
[1779700759539,36.19,77351.33,0.0,-0.9843,2e-05,2.73592]
[1779700759636,36.19,77351.33,0.0,-0.9843,2e-05,2.73592]
[1779700759720,36.19,77351.33,0.0,-0.9843,2e-05,2.73592]
[1779700759794,36.19,77351.33,0.0,-0.9843,2e-05,2.73592]
[1779700759798,36.19,77351.39,0.0,-0.9843,2e-05,2.73606]
[1779700759971,36.19,77351.39,0.0,-0.9843,2e-05,2.73606]
[1779700765479,36.19,77351.32,0.0,-0.9843,2e-05,2.73585]
[1779700770670,36.19,77350.02,0.0,-0.98432,2e-05,2.73272]
[1779700771615,36.19,77350.02,0.0,-0.98432,2e-05,2.73272]
[1779700771719,36.19,77350.02,0.0,-0.98432,2e-05,2.73272]
[1779700771834,36.19,77350.02,0.0,-0.98432,2e-05,2.73272]
[1779700771971,36.19,77349.9,0.0,-0.98434,2e-05,2.73059]
[1779700771883,36.19,77349.9,0.0,-0.98434,2e-05,2.73059]
[1779700778727,36.19,77368.16,0.0,-0.98405,2e-05,2.7742]
[1779700779734,36.19,77377.33,0.0,-0.9839,2e-05,2.79623]
[1779700780656,36.19,77377.33,0.0,-0.9839,2e-05,2.79623]
[1779700780763,36.19,77378.78,0.0,-0.98388,2e-05,2.79963]
[1779700781220,36.19,77378.78,0.0,-0.98388,2e-05,2.79963]
[1779700781748,36.19,77378.85,0.0,-0.98388,2e-05,2.79968]
[1779700782389,36.19,77378.85,0.0,-0.98388,2e-05,2.79968]
[1779700787790,36.18,77375.82,0.0,-0.98393,2e-05,2.79165]
[1779700788797,36.18,77370.48,0.0,-0.98402,2e-05,2.77867]
[1779700789606,36.18,77370.48,0.0,-0.98402,2e-05,2.77867]
[1779700789720,36.18,77370.48,0.0,-0.98402,2e-05,2.77867]
[1779700792485,36.18,77369.96,0.0,-0.98403,2e-05,2.77717]
[1779700792720,36.18,77369.96,0.0,-0.98403,2e-05,2.77717]
[1779700792824,36.18,77368.29,0.0,-0.98406,2e-05,2.77307]
[1779700794088,36.18,77368.82,0.0,-0.98405,2e-05,2.77427]
[1779700794219,36.18,77368.82,0.0,-0.98405,2e-05,2.77427]
[1779700799718,36.18,77368.6,0.0,-0.98405,2e-05,2.77337]
[1779700799874,36.18,77369.05,0.0,-0.98405,2e-05,2.77438]
[1779700799971,36.18,77369.05,0.0,-0.98405,2e-05,2.77438]
[1779700800830,36.18,77369.05,0.0,-0.98405,2e-05,2.77438]
[1779700800971,36.18,77367.99,0.0,-0.98407,2e-05,2.77175]
[1779700807029,36.18,77366.67,0.0,-0.98409,2e-05,2.76824]
[1779700807221,36.18,77366.67,0.0,-0.98409,2e-05,2.76824]
[1779700807322,36.18,77366.22,0.0,-0.9841,2e-05,2.7671]
[1779700808149,36.18,77366.22,0.0,-0.9841,2e-05,2.7671]
[1779700808219,36.18,77366.22,0.0,-0.9841,2e-05,2.7671]
[1779700815987,36.18,77365.96,0.0,-0.9841,2e-05,2.76593]
[1779700821264,36.18,77365.84,0.0,-0.98411,2e-05,2.76546]
[1779700821470,36.18,77365.84,0.0,-0.98411,2e-05,2.76546]
[1779700827300,36.18,77365.84,0.0,-0.98411,2e-05,2.76504]
[1779700827471,36.18,77365.84,0.0,-0.98411,2e-05,2.76504]
[1779700827505,36.18,77365.84,0.0,-0.98411,2e-05,2.76498]
[1779700828472,36.18,77365.84,0.0,-0.98411,2e-05,2.76498]
[1779700832108,36.18,77364.13,0.0,-0.98415,2e-05,2.75879]
[1779700832220,36.18,77364.13,0.0,-0.98415,2e-05,2.75879]
[1779700832376,36.18,77364.13,0.0,-0.98415,2e-05,2.75879]
[1779700832472,36.18,77364.13,0.0,-0.98415,2e-05,2.75879]
[1779700832573,36.18,77364.67,0.0,-0.98414,2e-05,2.76003]
[1779700842171,36.17,77364.63,0.0,-0.98414,2e-05,2.75942]
[1779700847206,36.17,77364.67,0.0,-0.98415,2e-05,2.75927]
[1779700848265,36.17,77364.67,0.0,-0.98415,2e-05,2.75927]
[1779700848473,36.17,77364.67,0.0,-0.98415,2e-05,2.75927]
[1779700848590,36.17,77364.67,0.0,-0.98415,2e-05,2.75927]
[1779700848721,36.17,77364.67,0.0,-0.98415,2e-05,2.75927]
[1779700848822,36.17,77364.64,0.0,-0.98415,2e-05,2.7591]
[1779700852241,36.17,77359.05,0.0,-0.98424,2e-05,2.7456]
[1779700857729,36.17,77358.87,0.0,-0.98424,2e-05,2.74514]
[1779700857972,36.17,77358.12,0.0,-0.98425,2e-05,2.74324]
[1779700858077,36.17,77358.12,0.0,-0.98425,2e-05,2.74324]
[1779700858224,36.17,77358.12,0.0,-0.98425,2e-05,2.74324]
[1779700858283,36.17,77357.56,0.0,-0.98426,2e-05,2.7419]
[1779700865333,36.17,77356.16,0.0,-0.98428,2e-05,2.73848]
[1779700867016,36.17,77356.47,0.0,-0.98428,2e-05,2.73921]
[1779700867222,36.17,77356.47,0.0,-0.98428,2e-05,2.73921]
[1779700867598,36.17,77356.47,0.0,-0.98428,2e-05,2.73921]
[1779700867722,36.17,77356.47,0.0,-0.98428,2e-05,2.73921]
[1779700867798,36.17,77356.48,0.0,-0.98428,2e-05,2.73922]
[1779700873389,36.17,77355.05,0.0,-0.9843,2e-05,2.73581]
[1779700879431,36.17,77355.3,0.0,-0.9843,2e-05,2.73641]
[1779700880153,36.17,77355.3,0.0,-0.9843,2e-05,2.73641]
[1779700880219,36.17,77355.3,0.0,-0.9843,2e-05,2.73641]
[1779700886480,36.17,77352.07,0.0,-0.98435,2e-05,2.72876]
[1779700887197,36.17,77352.07,0.0,-0.98435,2e-05,2.72876]
[1779700887219,36.17,77352.07,0.0,-0.98435,2e-05,2.72876]
[1779700887487,36.17,77348.75,0.0,-0.9844,2e-05,2.7209]
[1779700892522,36.17,77344.27,0.0,-0.98448,2e-05,2.70865]
[1779700895104,36.17,77343.08,0.0,-0.9845,2e-05,2.70595]
[1779700895222,36.17,77343.08,0.0,-0.9845,2e-05,2.70595]
[1779700895543,36.17,77342.76,0.0,-0.9845,2e-05,2.70525]
[1779700900580,36.17,77342.4,0.0,-0.9845,2e-05,2.70467]
[1779700906623,36.18,77342.25,0.0,-0.9845,2e-05,2.70464]
[1779700907676,36.18,77342.25,0.0,-0.9845,2e-05,2.70464]
[1779700915686,36.18,77342.0,0.0,-0.9845,2e-05,2.7045]
[1779700921003,36.18,77341.3,0.0,-0.98451,2e-05,2.70305]
[1779700921223,36.18,77341.93,0.0,-0.9845,2e-05,2.70458]
[1779700921728,36.18,77341.22,0.0,-0.98451,2e-05,2.703]
[1779700926763,36.18,77341.58,0.0,-0.98451,2e-05,2.7041]
[1779700931798,36.18,77341.59,0.0,-0.98451,2e-05,2.70438]
[1779700936833,36.18,77341.05,0.0,-0.98451,2e-05,2.70336]
[1779700941875,36.18,77341.18,0.0,-0.98451,2e-05,2.70393]
[1779700946910,36.18,77341.79,0.0,-0.9845,2e-05,2.70563]
[1779700951945,36.18,77342.02,0.0,-0.9845,2e-05,2.70459]
[1779700956980,36.18,77346.57,0.0,-0.98443,2e-05,2.71558]
[1779700963021,36.18,77346.91,0.0,-0.98442,2e-05,2.71657]
[1779700968058,36.18,77347.0,0.0,-0.98442,2e-05,2.71693]
[1779700970072,36.18,77350.26,0.0,-0.98437,2e-05,2.7247]
[1779700975107,36.18,77351.52,0.0,-0.98435,2e-05,2.72773]
[1779700981149,36.18,77351.79,0.0,-0.98434,2e-05,2.72843]
[1779700985383,36.18,77351.08,0.0,-0.98436,2e-05,2.72678]
[1779700988469,36.18,77351.27,0.0,-0.98435,2e-05,2.72725]
[1779700994244,36.18,77350.52,0.0,-0.98436,2e-05,2.72558]
[1779700997417,36.18,77350.72,0.0,-0.98436,2e-05,2.72609]
[1779700997470,36.18,77350.72,0.0,-0.98436,2e-05,2.72609]
[1779700998689,36.18,77351.82,0.0,-0.98434,2e-05,2.72872]
[1779700998720,36.18,77351.82,0.0,-0.98434,2e-05,2.72872]
[1779700998738,36.18,77352.0,0.0,-0.98434,2e-05,2.72916]
[1779701000286,36.18,77359.66,0.0,-0.98422,2e-05,2.74741]
[1779701001518,36.18,77359.66,0.0,-0.98422,2e-05,2.74741]
[1779701001720,36.18,77359.66,0.0,-0.98422,2e-05,2.74741]
[1779701001782,36.18,77364.57,0.0,-0.98414,2e-05,2.75912]
[1779701006328,36.18,77361.56,0.0,-0.98419,2e-05,2.7517]
[1779701007692,36.18,77361.56,0.0,-0.98419,2e-05,2.7517]
[1779701007722,36.18,77361.56,0.0,-0.98419,2e-05,2.7517]
[1779701008077,36.18,77361.56,0.0,-0.98419,2e-05,2.7517]
[1779701007848,36.18,77361.56,0.0,-0.98419,2e-05,2.75166]
[1779701008221,36.18,77361.56,0.0,-0.98419,2e-05,2.75166]
[1779701015391,36.18,77361.46,0.0,-0.98421,2e-05,2.7493]
[1779701020426,36.18,77361.53,0.0,-0.98421,2e-05,2.74926]
[1779701022108,36.18,77361.53,0.0,-0.98421,2e-05,2.74926]
[1779701022220,36.18,77361.53,0.0,-0.98421,2e-05,2.74926]
[1779701027475,36.18,77363.14,0.0,-0.98418,2e-05,2.75276]
[1779701032509,36.18,77363.04,0.0,-0.98419,2e-05,2.75222]
[1779701037545,36.18,77363.18,0.0,-0.98419,2e-05,2.75225]
[1779701042581,36.18,77363.83,0.0,-0.98418,2e-05,2.7535]
[1779701043588,36.18,77371.49,0.0,-0.98406,2e-05,2.77179]
[1779701044772,36.18,77371.49,0.0,-0.98406,2e-05,2.77179]
[1779701044971,36.18,77371.49,0.0,-0.98406,2e-05,2.77179]
[1779701045071,36.18,77372.99,0.0,-0.98403,2e-05,2.7752]
[1779701045675,36.18,77372.99,0.0,-0.98403,2e-05,2.7752]
[1779701045720,36.18,77372.99,0.0,-0.98403,2e-05,2.7752]
[1779701049537,36.18,77375.38,0.0,-0.984,2e-05,2.78063]
[1779701049720,36.18,77375.38,0.0,-0.984,2e-05,2.78063]
[1779701051647,36.18,77378.65,0.0,-0.98395,2e-05,2.78817]
[1779701053479,36.18,77380.58,0.0,-0.98392,2e-05,2.79271]
[1779701053724,36.18,77380.58,0.0,-0.98392,2e-05,2.79271]
[1779701053801,36.18,77381.78,0.0,-0.9839,2e-05,2.79547]
[1779701054561,36.18,77381.78,0.0,-0.9839,2e-05,2.79547]
[1779701054719,36.18,77381.78,0.0,-0.9839,2e-05,2.79547]
[1779701057689,36.17,77388.3,0.0,-0.9838,2e-05,2.81071]
[1779701058785,36.17,77388.3,0.0,-0.9838,2e-05,2.81071]
[1779701058973,36.17,77388.3,0.0,-0.9838,2e-05,2.81071]
[1779701058990,36.17,77391.87,0.0,-0.98374,2e-05,2.81905]
[1779701059703,36.17,77399.53,0.0,-0.98362,2e-05,2.83775]
[1779701060710,36.17,77407.27,0.0,-0.9835,2e-05,2.85652]
[1779701061717,36.17,77410.3,0.0,-0.98345,2e-05,2.86374]
[1779701063938,36.17,77410.74,0.0,-0.98344,2e-05,2.86457]
[1779701063973,36.17,77410.74,0.0,-0.98344,2e-05,2.86457]
[1779701066205,36.17,77412.45,0.0,-0.98342,2e-05,2.868]
[1779701067766,36.17,77411.79,0.0,-0.98343,2e-05,2.86612]
[1779701067970,36.17,77411.79,0.0,-0.98343,2e-05,2.86612]
[1779701073811,36.16,77412.06,0.0,-0.98345,2e-05,2.86311]
[1779701076475,36.16,77412.03,0.0,-0.98345,2e-05,2.86279]
[1779701076721,36.16,77412.03,0.0,-0.98345,2e-05,2.86279]
[1779701077047,36.16,77412.03,0.0,-0.98345,2e-05,2.86279]
[1779701077067,36.16,77411.75,0.0,-0.98346,2e-05,2.86136]
[1779701077220,36.16,77411.75,0.0,-0.98346,2e-05,2.86136]
[1779701083405,36.16,77412.92,0.0,-0.98345,2e-05,2.86326]
[1779701083471,36.16,77412.92,0.0,-0.98345,2e-05,2.86326]
[1779701089116,36.16,77412.92,0.0,-0.98345,2e-05,2.86277]
[1779701089160,36.15,77419.83,0.0,-0.98335,2e-05,2.87838]
[1779701089222,36.15,77419.83,0.0,-0.98335,2e-05,2.87838]
[1779701089563,36.15,77419.83,0.0,-0.98335,2e-05,2.87838]
[1779701089720,36.15,77419.83,0.0,-0.98335,2e-05,2.87838]
[1779701089923,36.15,77421.66,0.0,-0.98332,2e-05,2.88291]
[1779701090929,36.15,77422.08,0.0,-0.98332,2e-05,2.8834]
[1779701095965,36.15,77422.42,0.0,-0.98332,2e-05,2.88286]
[1779701101000,36.14,77421.45,0.0,-0.98334,2e-05,2.87909]
[1779701104830,36.14,77421.67,0.0,-0.98335,2e-05,2.87883]
[1779701104974,36.14,77421.67,0.0,-0.98335,2e-05,2.87883]
[1779701105028,36.14,77421.81,0.0,-0.98335,2e-05,2.87891]
[1779701105584,36.14,77421.81,0.0,-0.98335,2e-05,2.87891]
[1779701105721,36.14,77421.81,0.0,-0.98335,2e-05,2.87891]
[1779701107657,36.14,77421.8,0.0,-0.98335,2e-05,2.87836]
[1779701110895,36.14,77420.39,0.0,-0.98338,2e-05,2.87409]
[1779701110972,36.14,77420.39,0.0,-0.98338,2e-05,2.87409]
[1779701111210,36.14,77420.39,0.0,-0.98338,2e-05,2.87409]
[1779701111220,36.14,77420.39,0.0,-0.98338,2e-05,2.87409]
[1779701111219,36.14,77420.36,0.0,-0.98338,2e-05,2.87376]
[1779701112077,36.14,77420.58,0.0,-0.98338,2e-05,2.87406]
[1779701118119,36.13,77421.15,0.0,-0.98338,2e-05,2.87396]
[1779701122253,36.13,77421.74,0.0,-0.98337,2e-05,2.87468]
[1779701122471,36.13,77421.74,0.0,-0.98337,2e-05,2.87468]
[1779701131211,36.12,77421.01,0.0,-0.98341,2e-05,2.8685]
[1779701131260,36.12,77421.01,0.0,-0.98341,2e-05,2.8685]
[1779701131470,36.12,77421.01,0.0,-0.98341,2e-05,2.8685]
[1779701132997,36.12,77421.04,0.0,-0.98341,2e-05,2.86834]
[1779701133220,36.12,77421.04,0.0,-0.98341,2e-05,2.86834]
[1779701133225,36.12,77420.99,0.0,-0.98342,2e-05,2.86799]
[1779701136123,36.12,77422.59,0.0,-0.98339,2e-05,2.87147]
[1779701136220,36.12,77422.59,0.0,-0.98339,2e-05,2.87147]
[1779701140020,36.12,77423.53,0.0,-0.98338,2e-05,2.87308]
[1779701140227,36.12,77423.53,0.0,-0.98338,2e-05,2.87308]
[1779701142144,36.12,77425.95,0.0,-0.98335,2e-05,2.87858]
[1779701142221,36.12,77425.95,0.0,-0.98335,2e-05,2.87858]
[1779701142245,36.12,77425.0,0.0,-0.98337,2e-05,2.87573]
[1779701148330,36.11,77425.26,0.0,-0.98337,2e-05,2.87491]
[1779701150596,36.11,77425.03,0.0,-0.98338,2e-05,2.8741]
[1779701150720,36.11,77425.03,0.0,-0.98338,2e-05,2.8741]
[1779701151109,36.11,77425.03,0.0,-0.98338,2e-05,2.8741]
[1779701151224,36.11,77425.03,0.0,-0.98338,2e-05,2.8741]
[1779701151173,36.11,77424.91,0.0,-0.98338,2e-05,2.87333]
[1779701155080,36.11,77425.07,0.0,-0.98338,2e-05,2.87349]
[1779701160332,36.1,77425.49,0.0,-0.98339,2e-05,2.87287]
[1779701164703,36.1,77425.74,0.0,-0.98339,2e-05,2.87255]
[1779701164720,36.1,77425.74,0.0,-0.98339,2e-05,2.87255]
[1779701166769,36.1,77425.74,0.0,-0.98339,2e-05,2.87232]
[1779701166972,36.1,77425.74,0.0,-0.98339,2e-05,2.87232]
[1779701167059,36.1,77425.74,0.0,-0.98339,2e-05,2.87162]
[1779701172977,36.1,77425.74,0.0,-0.98339,2e-05,2.87162]
[1779701173222,36.1,77425.74,0.0,-0.98339,2e-05,2.87162]
[1779701173073,36.1,77428.54,0.0,-0.98336,2e-05,2.87718]
[1779701174610,36.1,77435.51,0.0,-0.98324,2e-05,2.89426]
[1779701179634,36.09,77433.91,0.0,-0.98328,2e-05,2.88924]
[1779701179721,36.09,77433.91,0.0,-0.98328,2e-05,2.88924]
[1779701179842,36.09,77433.91,0.0,-0.98328,2e-05,2.88924]
[1779701179972,36.09,77433.91,0.0,-0.98328,2e-05,2.88924]
[1779701180074,36.09,77434.08,0.0,-0.98328,2e-05,2.88915]
[1779701185489,36.09,77434.28,0.0,-0.98328,2e-05,2.88859]
[1779701190626,36.08,77434.03,0.0,-0.98329,2e-05,2.88668]
[1779701195661,36.08,77434.02,0.0,-0.98331,2e-05,2.88382]
[1779701198980,36.08,77434.83,0.0,-0.9833,2e-05,2.88546]
[1779701199220,36.08,77434.83,0.0,-0.9833,2e-05,2.88546]
[1779701199288,36.08,77434.81,0.0,-0.9833,2e-05,2.88504]
[1779701200529,36.08,77434.3,0.0,-0.98331,2e-05,2.88377]
[1779701200721,36.08,77434.3,0.0,-0.98331,2e-05,2.88377]
[1779701200807,36.08,77429.86,0.0,-0.98339,2e-05,2.87257]
[1779701203021,36.08,77430.05,0.0,-0.98338,2e-05,2.87288]
[1779701203315,36.08,77430.05,0.0,-0.98338,2e-05,2.87288]
[1779701203102,36.08,77433.08,0.0,-0.98334,2e-05,2.87991]
[1779701203472,36.08,77433.08,0.0,-0.98334,2e-05,2.87991]
[1779701207054,36.08,77433.78,0.0,-0.98333,2e-05,2.88113]
[1779701207222,36.08,77433.78,0.0,-0.98333,2e-05,2.88113]
[1779701212780,36.07,77433.99,0.0,-0.98334,2e-05,2.87991]
[1779701217815,36.07,77433.46,0.0,-0.98335,2e-05,2.87739]
[1779701219568,36.07,77432.91,0.0,-0.98337,2e-05,2.87579]
[1779701219721,36.07,77432.91,0.0,-0.98337,2e-05,2.87579]
[1779701220412,36.07,77432.18,0.0,-0.98338,2e-05,2.87375]
[1779701224077,36.07,77432.31,0.0,-0.98338,2e-05,2.8734]
[1779701224221,36.07,77432.31,0.0,-0.98338,2e-05,2.8734]
[1779701224255,36.06,77428.09,0.0,-0.98345,2e-05,2.86253]
[1779701229899,36.06,77428.22,0.0,-0.98346,2e-05,2.86185]
[1779701233726,36.06,77428.39,0.0,-0.98346,2e-05,2.86167]
[1779701233827,36.06,77428.39,0.0,-0.98346,2e-05,2.86146]
[1779701238962,36.06,77430.4,0.0,-0.98343,2e-05,2.86542]
[1779701241488,36.06,77430.85,0.0,-0.98343,2e-05,2.86612]
[1779701241720,36.06,77430.85,0.0,-0.98343,2e-05,2.86612]
[1779701244009,36.05,77421.71,0.0,-0.98358,2e-05,2.84295]
[1779701245191,36.05,77421.71,0.0,-0.98358,2e-05,2.84295]
[1779701245221,36.05,77421.71,0.0,-0.98358,2e-05,2.84295]
[1779701245336,36.05,77419.12,0.0,-0.98363,2e-05,2.83621]
[1779701248682,36.05,77420.32,0.0,-0.98361,2e-05,2.83885]
[1779701248721,36.05,77420.32,0.0,-0.98361,2e-05,2.83885]
[1779701252470,36.05,77419.32,0.0,-0.98364,2e-05,2.83389]
[1779701253068,36.05,77419.27,0.0,-0.98364,2e-05,2.83362]
[1779701258103,36.05,77418.3,0.0,-0.98367,2e-05,2.83036]
[1779701261004,36.05,77418.64,0.0,-0.98366,2e-05,2.83091]
[1779701261221,36.05,77418.64,0.0,-0.98366,2e-05,2.83091]
[1779701261768,36.05,77418.33,0.0,-0.98367,2e-05,2.83001]
[1779701261970,36.05,77418.33,0.0,-0.98367,2e-05,2.83001]
[1779701262347,36.05,77415.25,0.0,-0.98372,2e-05,2.82233]
[1779701265670,36.04,77414.11,0.0,-0.98374,2e-05,2.81918]
[1779701265722,36.04,77414.11,0.0,-0.98374,2e-05,2.81918]
[1779701266159,36.04,77414.53,0.0,-0.98373,2e-05,2.82009]
[1779701266776,36.04,77414.53,0.0,-0.98373,2e-05,2.82009]
[1779701266972,36.04,77414.53,0.0,-0.98373,2e-05,2.82009]
[1779701269180,36.04,77421.62,0.0,-0.98362,2e-05,2.83709]
[1779701269965,36.04,77421.62,0.0,-0.98362,2e-05,2.83709]
[1779701269972,36.04,77421.62,0.0,-0.98362,2e-05,2.83709]
[1779701270925,36.04,77423.29,0.0,-0.98359,2e-05,2.84104]
[1779701270971,36.04,77423.29,0.0,-0.98359,2e-05,2.84104]
[1779701271194,36.04,77423.3,0.0,-0.9836,2e-05,2.84091]
[1779701273208,36.04,77426.93,0.0,-0.98354,2e-05,2.84951]
[1779701277283,36.04,77434.15,0.0,-0.98342,2e-05,2.86682]
[1779701278259,36.04,77449.29,0.0,-0.98317,2e-05,2.90431]
[1779701279266,36.04,77452.3,0.0,-0.98313,2e-05,2.91137]
[1779701282277,36.04,77453.4,0.0,-0.98311,2e-05,2.91356]
[1779701282487,36.04,77453.59,0.0,-0.98311,2e-05,2.91374]
[1779701283617,36.04,77453.59,0.0,-0.98311,2e-05,2.91374]
[1779701283721,36.04,77453.59,0.0,-0.98311,2e-05,2.91374]
[1779701283818,36.03,77453.59,0.0,-0.98311,2e-05,2.91345]
[1779701289337,36.03,77453.89,0.0,-0.98312,2e-05,2.91241]
[1779701291346,36.03,77455.22,0.0,-0.9831,2e-05,2.91545]
[1779701291471,36.03,77455.22,0.0,-0.9831,2e-05,2.91513]
[1779701297151,36.03,77451.99,0.0,-0.98316,2e-05,2.90666]
[1779701299002,36.03,77451.07,0.0,-0.98317,2e-05,2.9049]
[1779701299221,36.03,77451.07,0.0,-0.98317,2e-05,2.9049]
[1779701300254,36.03,77451.09,0.0,-0.98317,2e-05,2.90523]
[1779701300356,36.03,77451.09,0.0,-0.98317,2e-05,2.9055]
[1779701300471,36.03,77451.09,0.0,-0.98317,2e-05,2.9055]
[1779701304707,36.03,77450.91,0.0,-0.98317,2e-05,2.9056]
[1779701306118,36.03,77450.91,0.0,-0.98316,2e-05,2.90613]
[1779701306220,36.03,77450.91,0.0,-0.98316,2e-05,2.90613]
[1779701308470,36.04,77454.64,0.0,-0.98309,2e-05,2.91652]
[1779701310538,36.04,77455.06,0.0,-0.98308,2e-05,2.91782]
[1779701310720,36.04,77455.06,0.0,-0.98308,2e-05,2.91782]
[1779701310822,36.04,77455.25,0.0,-0.98308,2e-05,2.91854]
[1779701317296,36.04,77454.43,0.0,-0.98309,2e-05,2.91603]
[1779701319302,36.04,77454.5,0.0,-0.98309,2e-05,2.91687]
[1779701319472,36.05,77453.93,0.0,-0.98309,2e-05,2.91611]
[1779701322191,36.05,77454.57,0.0,-0.98308,2e-05,2.91804]
[1779701322225,36.05,77454.57,0.0,-0.98308,2e-05,2.91804]
[1779701322252,36.05,77456.44,0.0,-0.98304,2e-05,2.92338]
[1779701324008,36.05,77456.25,0.0,-0.98305,2e-05,2.92291]
[1779701324222,36.05,77456.25,0.0,-0.98305,2e-05,2.92291]
[1779701329618,36.05,77455.57,0.0,-0.98304,2e-05,2.92344]
[1779701335137,36.06,77455.65,0.0,-0.98303,2e-05,2.9252]
[1779701335222,36.06,77455.65,0.0,-0.98303,2e-05,2.9252]
[1779701335723,36.06,77455.18,0.0,-0.98304,2e-05,2.92433]
[1779701335971,36.06,77455.18,0.0,-0.98304,2e-05,2.92433]
[1779701336029,36.06,77455.2,0.0,-0.98304,2e-05,2.92438]
[1779701341002,36.06,77455.55,0.0,-0.98302,2e-05,2.92651]
[1779701341222,36.06,77455.55,0.0,-0.98302,2e-05,2.92651]
[1779701345398,36.06,77455.42,0.0,-0.98303,2e-05,2.92538]
[1779701345436,36.06,77455.88,0.0,-0.98303,2e-05,2.9258]
[1779701345473,36.06,77455.88,0.0,-0.98303,2e-05,2.9258]
[1779701345968,36.06,77455.88,0.0,-0.98303,2e-05,2.9258]
[1779701346220,36.06,77455.88,0.0,-0.98303,2e-05,2.9258]
[1779701352779,36.05,77455.38,0.0,-0.98305,2e-05,2.92199]
[1779701358039,36.05,77455.22,0.0,-0.98306,2e-05,2.92088]
[1779701358106,36.05,77455.22,0.0,-0.98306,2e-05,2.92088]
[1779701358221,36.05,77455.22,0.0,-0.98306,2e-05,2.92088]
[1779701358653,36.05,77455.72,0.0,-0.98306,2e-05,2.92074]
[1779701358721,36.05,77455.72,0.0,-0.98306,2e-05,2.92074]
[1779701358821,36.05,77456.53,0.0,-0.98305,2e-05,2.92278]
[1779701363857,36.04,77455.45,0.0,-0.98308,2e-05,2.91837]
[1779701368892,36.04,77455.54,0.0,-0.98309,2e-05,2.91694]
[1779701370586,36.04,77455.54,0.0,-0.98309,2e-05,2.91694]
[1779701370721,36.04,77455.54,0.0,-0.98309,2e-05,2.91694]
[1779701375203,36.03,77455.54,0.0,-0.9831,2e-05,2.91405]
[1779701375222,36.03,77455.54,0.0,-0.9831,2e-05,2.91405]
[1779701375253,36.03,77454.52,0.0,-0.98313,2e-05,2.91022]
[1779701375984,36.03,77454.52,0.0,-0.98313,2e-05,2.91022]
[1779701376222,36.03,77454.52,0.0,-0.98313,2e-05,2.91022]
[1779701382013,36.03,77452.51,0.0,-0.98317,2e-05,2.9043]
[1779701382222,36.03,77452.51,0.0,-0.98317,2e-05,2.9043]
[1779701382263,36.02,77447.45,0.0,-0.98326,2e-05,2.89052]
[1779701383452,36.02,77447.45,0.0,-0.98326,2e-05,2.89052]
[1779701383472,36.02,77447.45,0.0,-0.98326,2e-05,2.89052]
[1779701382990,36.02,77443.76,0.0,-0.98332,2e-05,2.88133]
[1779701383998,36.02,77443.61,0.0,-0.98333,2e-05,2.8807]
[1779701386607,36.02,77440.41,0.0,-0.98338,2e-05,2.87226]
[1779701386722,36.02,77440.41,0.0,-0.98338,2e-05,2.87226]
[1779701387019,36.02,77440.9,0.0,-0.98338,2e-05,2.87323]
[1779701392054,36.02,77441.17,0.0,-0.98338,2e-05,2.87268]
[1779701394471,36.02,77441.1,0.0,-0.98339,2e-05,2.87201]
[1779701397409,36.02,77441.74,0.0,-0.98338,2e-05,2.87309]
[1779701397472,36.02,77441.74,0.0,-0.98338,2e-05,2.87309]
[1779701397443,36.01,77441.92,0.0,-0.98338,2e-05,2.87302]
[1779701402884,36.01,77442.4,0.0,-0.98338,2e-05,2.87318]
[1779701402971,36.01,77442.4,0.0,-0.98338,2e-05,2.87318]
[1779701404510,36.01,77442.39,0.0,-0.98338,2e-05,2.87289]
[1779701415226,36.0,77442.11,0.0,-0.98341,2e-05,2.86901]
[1779701418989,36.0,77442.1,0.0,-0.98341,2e-05,2.86841]
[1779701419089,36.0,77442.1,0.0,-0.98341,2e-05,2.86841]
[1779701419222,36.0,77442.1,0.0,-0.98341,2e-05,2.86841]
[1779701419285,36.0,77441.99,0.0,-0.98342,2e-05,2.8676]
[1779701423735,36.0,77443.38,0.0,-0.9834,2e-05,2.87025]
[1779701423823,36.0,77443.38,0.0,-0.9834,2e-05,2.87025]
[1779701423972,36.0,77443.38,0.0,-0.9834,2e-05,2.87025]
[1779701424291,36.0,77443.45,0.0,-0.9834,2e-05,2.87015]
[1779701429326,35.99,77442.56,0.0,-0.98342,2e-05,2.8666]
[1779701430444,35.99,77442.56,0.0,-0.98342,2e-05,2.8666]
[1779701430474,35.99,77442.56,0.0,-0.98342,2e-05,2.8666]
[1779701430502,35.99,77440.98,0.0,-0.98345,2e-05,2.86216]
[1779701430646,35.99,77440.98,0.0,-0.98345,2e-05,2.86216]
[1779701430722,35.99,77440.98,0.0,-0.98345,2e-05,2.86216]
[1779701431340,35.99,77436.42,0.0,-0.98354,2e-05,2.84874]
[1779701435110,35.99,77435.64,0.0,-0.98356,2e-05,2.84613]
[1779701440403,35.99,77434.9,0.0,-0.98358,2e-05,2.84296]
[1779701442232,35.99,77434.9,0.0,-0.98358,2e-05,2.84296]
[1779701442276,35.99,77434.9,0.0,-0.98358,2e-05,2.84296]
[1779701442472,35.99,77434.9,0.0,-0.98358,2e-05,2.84296]
[1779701442322,35.98,77434.9,0.0,-0.98358,2e-05,2.84251]
[1779701448201,35.98,77434.83,0.0,-0.98359,2e-05,2.84143]
[1779701458258,35.98,77434.87,0.0,-0.9836,2e-05,2.84042]
[1779701458471,35.98,77434.87,0.0,-0.9836,2e-05,2.84042]
[1779701464571,35.97,77435.1,0.0,-0.98361,2e-05,2.83822]
[1779701471615,35.97,77435.1,0.0,-0.98361,2e-05,2.83822]
[1779701471723,35.97,77435.1,0.0,-0.98361,2e-05,2.83822]
[1779701471823,35.97,77435.1,0.0,-0.98362,2e-05,2.83677]
[1779701474940,35.97,77435.1,0.0,-0.98362,2e-05,2.83677]
[1779701474971,35.97,77435.1,0.0,-0.98362,2e-05,2.83677]
[1779701479169,35.96,77435.44,0.0,-0.98362,2e-05,2.83636]
[1779701479221,35.96,77435.44,0.0,-0.98362,2e-05,2.83636]
[1779701479323,35.96,77439.24,0.0,-0.98356,2e-05,2.84551]
[1779701483352,35.96,77442.04,0.0,-0.98352,2e-05,2.85175]
[1779701483420,35.96,77442.04,0.0,-0.98352,2e-05,2.85175]
[1779701483474,35.96,77442.04,0.0,-0.98352,2e-05,2.85175]
[1779701483568,35.96,77450.45,0.0,-0.98339,2e-05,2.87209]
[1779701486741,35.96,77454.03,0.0,-0.98333,2e-05,2.88017]
[1779701491017,35.96,77454.45,0.0,-0.98333,2e-05,2.88039]
[1779701491057,35.96,77454.45,0.0,-0.98333,2e-05,2.88039]
[1779701491224,35.96,77454.45,0.0,-0.98333,2e-05,2.88039]
[1779701491323,35.95,77454.78,0.0,-0.98334,2e-05,2.87904]
[1779701494674,35.95,77455.05,0.0,-0.98334,2e-05,2.8789]
[1779701499832,35.95,77455.55,0.0,-0.98334,2e-05,2.87858]
[1779701501359,35.95,77455.55,0.0,-0.98334,2e-05,2.87858]
[1779701501423,35.95,77455.55,0.0,-0.98334,2e-05,2.87858]
[1779701501476,35.95,77455.55,0.0,-0.98334,2e-05,2.87858]
[1779701501573,35.95,77455.55,0.0,-0.98334,2e-05,2.87807]
[1779701506799,35.95,77454.88,0.0,-0.98335,2e-05,2.8764]
[1779701513931,35.94,77457.43,0.0,-0.98333,2e-05,2.87985]
[1779701514853,35.94,77457.43,0.0,-0.98333,2e-05,2.87985]
[1779701514913,35.94,77457.43,0.0,-0.98333,2e-05,2.87985]
[1779701514972,35.94,77457.43,0.0,-0.98333,2e-05,2.87985]
[1779701515059,35.94,77461.21,0.0,-0.98327,2e-05,2.88904]
[1779701515806,35.94,77461.21,0.0,-0.98327,2e-05,2.88904]
[1779701519973,35.93,77466.04,0.0,-0.9832,2e-05,2.89983]
[1779701520980,35.93,77470.44,0.0,-0.98313,2e-05,2.91059]
[1779701522997,35.93,77474.31,0.0,-0.98307,2e-05,2.91974]
[1779701525409,35.93,77477.34,0.0,-0.98302,2e-05,2.92706]
[1779701525432,35.93,77477.34,0.0,-0.98302,2e-05,2.92706]
[1779701525587,35.93,77477.34,0.0,-0.98302,2e-05,2.92706]
[1779701525638,35.93,77476.61,0.0,-0.98303,2e-05,2.92457]
[1779701526023,35.93,77492.31,0.0,-0.98277,2e-05,2.96438]
[1779701527028,35.93,77504.52,0.0,-0.98255,2e-05,2.99643]
[1779701528352,35.93,77500.82,0.0,-0.98261,2e-05,2.98769]
[1779701530049,35.94,77504.61,0.0,-0.98254,2e-05,2.99895]
[1779701532063,35.94,77509.28,0.0,-0.98244,2e-05,3.01248]
[1779701533070,35.94,77506.72,0.0,-0.98248,2e-05,3.00661]
[1779701537736,35.95,77504.44,0.0,-0.9825,2e-05,3.00368]
[1779701537970,35.95,77504.44,0.0,-0.9825,2e-05,3.00368]
[1779701540556,35.96,77506.67,0.0,-0.98245,2e-05,3.0109]
[1779701540655,35.96,77503.82,0.0,-0.98249,2e-05,3.00503]
[1779701540724,35.96,77503.82,0.0,-0.98249,2e-05,3.00503]
[1779701543730,35.96,77506.03,0.0,-0.98245,2e-05,3.0122]
[1779701543976,35.96,77506.03,0.0,-0.98245,2e-05,3.0122]
[1779701548261,35.97,77505.91,0.0,-0.98243,2e-05,3.01479]
[1779701548301,35.97,77505.91,0.0,-0.98243,2e-05,3.01479]
[1779701548471,35.97,77505.91,0.0,-0.98243,2e-05,3.01479]
[1779701548503,35.97,77506.7,0.0,-0.9824,2e-05,3.01827]
[1779701554611,35.98,77504.93,0.0,-0.98243,2e-05,3.01462]
[1779701554654,35.98,77504.93,0.0,-0.98243,2e-05,3.01462]
[1779701554724,35.98,77501.83,0.0,-0.98247,2e-05,3.00736]
[1779701555225,35.99,77501.33,0.0,-0.98248,2e-05,3.0068]
[1779701559253,35.99,77494.56,0.0,-0.98258,2e-05,2.99235]
[1779701560664,35.99,77494.56,0.0,-0.98258,2e-05,2.99235]
[1779701560709,36.0,77492.73,0.0,-0.9826,2e-05,2.98842]
[1779701560723,36.0,77492.73,0.0,-0.9826,2e-05,2.98842]
[1779701561267,36.0,77492.66,0.0,-0.9826,2e-05,2.989]
[1779701563281,36.0,77497.35,0.0,-0.98251,2e-05,3.00254]
[1779701564323,36.0,77497.35,0.0,-0.98251,2e-05,3.00254]
[1779701564472,36.0,77497.35,0.0,-0.98251,2e-05,3.00254]
[1779701566760,36.01,77496.5,0.0,-0.98251,2e-05,3.00255]
[1779701566972,36.01,77496.5,0.0,-0.98251,2e-05,3.00255]
[1779701567310,36.01,77496.32,0.0,-0.9825,2e-05,3.00283]
[1779701569083,36.01,77497.56,0.0,-0.98248,2e-05,3.00674]
[1779701569377,36.01,77497.56,0.0,-0.98248,2e-05,3.00674]
[1779701569474,36.01,77497.56,0.0,-0.98248,2e-05,3.00674]
[1779701570331,36.02,77501.99,0.0,-0.98239,2e-05,3.0196]
[1779701572346,36.02,77505.36,0.0,-0.98232,2e-05,3.02972]
[1779701574263,36.02,77505.94,0.0,-0.98231,2e-05,3.03191]
[1779701574472,36.02,77505.94,0.0,-0.98231,2e-05,3.03191]
[1779701574522,36.02,77505.59,0.0,-0.9823,2e-05,3.03237]
[1779701581408,36.04,77505.37,0.0,-0.98228,2e-05,3.03587]
[1779701582897,36.04,77506.4,0.0,-0.98226,2e-05,3.03922]
[1779701582974,36.04,77506.4,0.0,-0.98226,2e-05,3.03922]
[1779701583422,36.04,77506.61,0.0,-0.98225,2e-05,3.04043]
[1779701586443,36.04,77510.11,0.0,-0.98218,2e-05,3.0515]
[1779701587937,36.05,77511.08,0.0,-0.98215,2e-05,3.05467]
[1779701591247,36.05,77513.75,0.0,-0.98209,2e-05,3.06354]
[1779701596601,36.06,77516.13,0.0,-0.98203,2e-05,3.0735]
[1779701596721,36.06,77516.13,0.0,-0.98203,2e-05,3.0735]
[1779701602562,36.07,77516.58,0.0,-0.98199,2e-05,3.07898]
[1779701605238,36.08,77516.31,0.0,-0.98199,2e-05,3.0795]
[1779701605243,36.08,77516.31,0.0,-0.98199,2e-05,3.0795]
[1779701605472,36.08,77516.31,0.0,-0.98199,2e-05,3.0795]
[1779701605583,36.08,77514.89,0.0,-0.98201,2e-05,3.0764]
[1779701609517,36.08,77515.59,0.0,-0.98198,2e-05,3.08007]
[1779701609722,36.08,77515.59,0.0,-0.98198,2e-05,3.08007]
[1779701609611,36.08,77514.67,0.0,-0.98199,2e-05,3.07827]
[1779701614646,36.09,77515.15,0.0,-0.98197,2e-05,3.0806]
[1779701615361,36.09,77515.15,0.0,-0.98197,2e-05,3.0806]
[1779701615365,36.09,77515.15,0.0,-0.98197,2e-05,3.0806]
[1779701615475,36.09,77515.15,0.0,-0.98197,2e-05,3.0806]
[1779701615653,36.09,77519.51,0.0,-0.98189,2e-05,3.09262]
[1779701619655,36.1,77520.11,0.0,-0.98187,2e-05,3.09595]
[1779701619703,36.1,77520.11,0.0,-0.98187,2e-05,3.09595]
[1779701619722,36.1,77520.11,0.0,-0.98187,2e-05,3.09595]
[1779701619749,36.1,77522.29,0.0,-0.98183,2e-05,3.10226]
[1779701625476,36.11,77523.48,0.0,-0.98179,2e-05,3.10825]
[1779701625593,36.11,77523.48,0.0,-0.98179,2e-05,3.10825]
[1779701625722,36.11,77523.48,0.0,-0.98179,2e-05,3.10825]
[1779701625744,36.11,77524.7,0.0,-0.98176,2e-05,3.11203]
[1779701627736,36.11,77529.39,0.0,-0.98167,2e-05,3.12551]
[1779701629751,36.11,77532.91,0.0,-0.9816,2e-05,3.1359]
[1779701630942,36.12,77534.74,0.0,-0.98156,2e-05,3.14128]
[1779701631658,36.12,77534.74,0.0,-0.98156,2e-05,3.14128]
[1779701631765,36.12,77534.09,0.0,-0.98157,2e-05,3.14007]
[1779701634232,36.12,77535.13,0.0,-0.98155,2e-05,3.14335]
[1779701634403,36.12,77535.13,0.0,-0.98155,2e-05,3.14335]
[1779701634416,36.12,77538.03,0.0,-0.98149,2e-05,3.15156]
[1779701637986,36.12,77536.12,0.0,-0.98152,2e-05,3.14801]
[1779701638226,36.12,77536.12,0.0,-0.98152,2e-05,3.14801]
[1779701638326,36.12,77531.3,0.0,-0.9816,2e-05,3.13574]
[1779701638816,36.13,77536.26,0.0,-0.98151,2e-05,3.14943]
[1779701640300,36.13,77536.26,0.0,-0.98151,2e-05,3.14943]
[1779701640473,36.13,77536.26,0.0,-0.98151,2e-05,3.14943]
[1779701640504,36.13,77536.21,0.0,-0.9815,2e-05,3.14981]
[1779701643230,36.13,77535.49,0.0,-0.98151,2e-05,3.14893]
[1779701643473,36.13,77535.49,0.0,-0.98151,2e-05,3.14893]
[1779701643851,36.13,77540.5,0.0,-0.98141,2e-05,3.16329]
[1779701647582,36.14,77541.57,0.0,-0.98139,2e-05,3.16713]
[1779701647721,36.14,77541.57,0.0,-0.98139,2e-05,3.16713]
[1779701647750,36.14,77541.57,0.0,-0.98139,2e-05,3.16713]
[1779701647683,36.14,77547.31,0.0,-0.98128,2e-05,3.18343]
[1779701647972,36.14,77547.31,0.0,-0.98128,2e-05,3.18343]
[1779701648054,36.14,77551.54,0.0,-0.9812,2e-05,3.19477]
[1779701653145,36.14,77552.42,0.0,-0.98117,2e-05,3.1989]
[1779701653225,36.14,77552.42,0.0,-0.98117,2e-05,3.1989]
[1779701655951,36.15,77561.08,0.0,-0.981,2e-05,3.22398]
[1779701656954,36.15,77610.16,0.0,-0.98007,2e-05,3.3591]
[1779701657971,36.15,77610.16,0.0,-0.98007,2e-05,3.3591]
[1779701657989,36.15,77614.24,0.0,-0.98,2e-05,3.37011]
[1779701658968,36.15,77611.04,0.0,-0.98006,2e-05,3.36133]
[1779701659830,36.15,77611.04,0.0,-0.98006,2e-05,3.36133]
[1779701662004,36.15,77598.34,0.0,-0.9803,2e-05,3.32656]
[1779701663000,36.15,77599.87,0.0,-0.98027,2e-05,3.33104]
[1779701664012,36.15,77595.21,0.0,-0.98035,2e-05,3.31837]
[1779701665017,36.15,77572.31,0.0,-0.98078,2e-05,3.25583]
[1779701666024,36.15,77571.36,0.0,-0.9808,2e-05,3.2536]
[1779701669045,36.15,77566.96,0.0,-0.98087,2e-05,3.24272]
[1779701670052,36.16,77562.21,0.0,-0.98096,2e-05,3.23023]
[1779701671059,36.16,77557.0,0.0,-0.98106,2e-05,3.21451]
[1779701673078,36.16,77545.99,0.0,-0.98125,2e-05,3.18717]
[1779701674085,36.16,77536.82,0.0,-0.98141,2e-05,3.16385]
[1779701675091,36.17,77535.66,0.0,-0.98142,2e-05,3.16197]
[1779701676099,36.17,77531.81,0.0,-0.98148,2e-05,3.15294]
[1779701678116,36.18,77521.56,0.0,-0.98165,2e-05,3.12824]
[1779701679123,36.18,77521.03,0.0,-0.98165,2e-05,3.1281]
[1779701684301,36.19,77520.25,0.0,-0.98163,2e-05,3.13103]
[1779701684478,36.19,77520.25,0.0,-0.98163,2e-05,3.13103]
[1779701684645,36.19,77520.25,0.0,-0.98163,2e-05,3.13103]
[1779701684724,36.19,77520.25,0.0,-0.98163,2e-05,3.13103]
[1779701684804,36.2,77521.33,0.0,-0.98159,2e-05,3.13636]
[1779701686172,36.2,77524.73,0.0,-0.98152,2e-05,3.14657]
[1779701688186,36.21,77527.61,0.0,-0.98145,2e-05,3.15663]
[1779701691207,36.22,77533.84,0.0,-0.98131,2e-05,3.17678]
[1779701692214,36.22,77530.94,0.0,-0.98136,2e-05,3.1702]
[1779701695370,36.23,77530.49,0.0,-0.98135,2e-05,3.17133]
[1779701695471,36.23,77530.49,0.0,-0.98135,2e-05,3.17133]
[1779701695565,36.23,77533.82,0.0,-0.98128,2e-05,3.18137]
[1779701697249,36.24,77538.34,0.0,-0.98119,2e-05,3.19573]
[1779701698377,36.24,77538.34,0.0,-0.98119,2e-05,3.19573]
[1779701698471,36.24,77538.34,0.0,-0.98119,2e-05,3.19573]
[1779701698478,36.24,77540.95,0.0,-0.98113,2e-05,3.20385]
[1779701699180,36.24,77540.95,0.0,-0.98113,2e-05,3.20385]
[1779701699223,36.24,77540.95,0.0,-0.98113,2e-05,3.20385]
[1779701702655,36.25,77538.99,0.0,-0.98114,2e-05,3.2019]
[1779701702721,36.25,77538.99,0.0,-0.98114,2e-05,3.2019]
[1779701702755,36.25,77538.99,0.0,-0.98114,2e-05,3.2019]
[1779701702822,36.25,77539.06,0.0,-0.98113,2e-05,3.2043]
[1779701702974,36.25,77539.06,0.0,-0.98113,2e-05,3.2043]
[1779701703291,36.25,77537.98,0.0,-0.98115,2e-05,3.2014]
[1779701706131,36.26,77539.92,0.0,-0.9811,2e-05,3.20812]
[1779701706222,36.26,77539.92,0.0,-0.9811,2e-05,3.20812]
[1779701706312,36.26,77544.39,0.0,-0.98102,2e-05,3.22053]
[1779701708585,36.26,77546.87,0.0,-0.98097,2e-05,3.22759]
[1779701708721,36.26,77546.87,0.0,-0.98097,2e-05,3.22759]
[1779701708796,36.26,77546.87,0.0,-0.98097,2e-05,3.22759]
[1779701708795,36.26,77551.34,0.0,-0.98088,2e-05,3.24035]
[1779701708972,36.26,77551.34,0.0,-0.98088,2e-05,3.24035]
[1779701709333,36.26,77548.01,0.0,-0.98094,2e-05,3.23135]
[1779701714739,36.27,77550.61,0.0,-0.98088,2e-05,3.23975]
[1779701714971,36.27,77550.8,0.0,-0.98088,2e-05,3.24093]
[1779701717389,36.27,77554.76,0.0,-0.9808,2e-05,3.2523]
[1779701722424,36.27,77555.74,0.0,-0.98077,2e-05,3.25646]
[1779701725951,36.27,77556.29,0.0,-0.98075,2e-05,3.25884]
[1779701725971,36.27,77556.29,0.0,-0.98075,2e-05,3.25884]
[1779701727644,36.28,77556.4,0.0,-0.98075,2e-05,3.25943]
[1779701727721,36.28,77556.4,0.0,-0.98075,2e-05,3.25943]
[1779701727746,36.28,77556.4,0.0,-0.98074,2e-05,3.26002]
[1779701731646,36.28,77554.42,0.0,-0.98078,2e-05,3.25522]
[1779701731723,36.28,77554.42,0.0,-0.98078,2e-05,3.25522]
[1779701737531,36.28,77553.23,0.0,-0.9808,2e-05,3.25205]
[1779701738471,36.28,77553.23,0.0,-0.9808,2e-05,3.25205]
[1779701738659,36.28,77553.23,0.0,-0.9808,2e-05,3.25205]
[1779701738713,36.28,77550.05,0.0,-0.98085,2e-05,3.24374]
[1779701739545,36.29,77539.02,0.0,-0.98105,2e-05,3.2143]
[1779701740552,36.29,77528.25,0.0,-0.98123,2e-05,3.18859]
[1779701741560,36.29,77522.14,0.0,-0.98134,2e-05,3.17267]
[1779701742138,36.29,77522.14,0.0,-0.98134,2e-05,3.17267]
[1779701742221,36.29,77522.14,0.0,-0.98134,2e-05,3.17267]
[1779701742567,36.3,77518.82,0.0,-0.98139,2e-05,3.16425]
[1779701743917,36.3,77517.85,0.0,-0.98141,2e-05,3.16211]
[1779701743974,36.3,77517.85,0.0,-0.98141,2e-05,3.16211]
[1779701744581,36.3,77517.56,0.0,-0.98141,2e-05,3.1618]
[1779701749616,36.3,77515.61,0.0,-0.98143,2e-05,3.15889]
[1779701754651,36.31,77513.72,0.0,-0.98145,2e-05,3.15619]
[1779701761700,36.32,77510.64,0.0,-0.98148,2e-05,3.15123]
[1779701762875,36.32,77506.03,0.0,-0.98156,2e-05,3.13998]
[1779701763714,36.32,77502.02,0.0,-0.98163,2e-05,3.1299]
[1779701763978,36.32,77502.02,0.0,-0.98163,2e-05,3.1299]
[1779701764721,36.32,77497.91,0.0,-0.9817,2e-05,3.11961]
[1779701766736,36.33,77491.39,0.0,-0.98181,2e-05,3.10357]
[1779701767773,36.33,77491.39,0.0,-0.98181,2e-05,3.10357]
[1779701767874,36.33,77490.16,0.0,-0.98182,2e-05,3.1009]
[1779701767978,36.33,77490.16,0.0,-0.98182,2e-05,3.1009]
[1779701768749,36.33,77490.2,0.0,-0.98182,2e-05,3.10156]
[1779701769234,36.33,77490.2,0.0,-0.98182,2e-05,3.10156]
[1779701769471,36.33,77490.2,0.0,-0.98182,2e-05,3.10156]
[1779701773784,36.34,77493.67,0.0,-0.98174,2e-05,3.11339]
[1779701776491,36.34,77494.55,0.0,-0.98172,2e-05,3.11676]
[1779701776722,36.34,77494.55,0.0,-0.98172,2e-05,3.11676]
[1779701776804,36.34,77494.58,0.0,-0.98171,2e-05,3.11737]
[1779701779408,36.34,77494.21,0.0,-0.98171,2e-05,3.11746]
[1779701779474,36.34,77494.21,0.0,-0.98171,2e-05,3.11746]
[1779701782847,36.35,77500.13,0.0,-0.98159,2e-05,3.1351]
[1779701783094,36.35,77500.13,0.0,-0.98159,2e-05,3.1351]
[1779701783223,36.35,77500.13,0.0,-0.98159,2e-05,3.1351]
[1779701783854,36.35,77500.62,0.0,-0.98158,2e-05,3.13688]
[1779701785140,36.35,77500.96,0.0,-0.98157,2e-05,3.13827]
[1779701785221,36.35,77500.96,0.0,-0.98157,2e-05,3.13827]
[1779701785868,36.35,77505.57,0.0,-0.98148,2e-05,3.15091]
[1779701793924,36.36,77507.47,0.0,-0.98144,2e-05,3.15756]
[1779701798958,36.37,77506.85,0.0,-0.98143,2e-05,3.15814]
[1779701803693,36.37,77504.52,0.0,-0.98146,2e-05,3.15331]
[1779701803722,36.37,77504.52,0.0,-0.98146,2e-05,3.15331]
[1779701803745,36.37,77501.43,0.0,-0.98151,2e-05,3.14607]
[1779701806362,36.37,77501.9,0.0,-0.9815,2e-05,3.14777]
[1779701806472,36.37,77501.9,0.0,-0.9815,2e-05,3.14777]
[1779701812125,36.38,77500.96,0.0,-0.9815,2e-05,3.14804]
[1779701818601,36.39,77500.69,0.0,-0.98149,2e-05,3.15005]
[1779701818721,36.39,77500.69,0.0,-0.98149,2e-05,3.15005]
[1779701818747,36.39,77501.15,0.0,-0.98147,2e-05,3.15171]
[1779701821195,36.39,77502.3,0.0,-0.98145,2e-05,3.15565]
[1779701821220,36.39,77502.3,0.0,-0.98145,2e-05,3.15565]
[1779701823127,36.4,77506.1,0.0,-0.98137,2e-05,3.16703]
[1779701826217,36.4,77506.48,0.0,-0.98136,2e-05,3.16888]
[1779701826223,36.4,77506.48,0.0,-0.98136,2e-05,3.16888]
[1779701826361,36.4,77506.67,0.0,-0.98135,2e-05,3.16981]
[1779701827576,36.4,77506.67,0.0,-0.98135,2e-05,3.16981]
[1779701827724,36.4,77506.67,0.0,-0.98135,2e-05,3.16981]
[1779701833197,36.41,77506.3,0.0,-0.98134,2e-05,3.17174]
[1779701836671,36.41,77507.38,0.0,-0.98131,2e-05,3.17544]
[1779701836720,36.41,77507.38,0.0,-0.98131,2e-05,3.17544]
[1779701836772,36.41,77507.38,0.0,-0.98131,2e-05,3.17626]
[1779701839067,36.41,77506.0,0.0,-0.98133,2e-05,3.173]
[1779701839222,36.41,77506.0,0.0,-0.98133,2e-05,3.173]
[1779701842976,36.42,77506.49,0.0,-0.98131,2e-05,3.17554]
[1779701843222,36.42,77506.81,0.0,-0.9813,2e-05,3.1768]
[1779701843267,36.42,77507.05,0.0,-0.98129,2e-05,3.17784]
[1779701846589,36.42,77506.41,0.0,-0.9813,2e-05,3.17696]
[1779701846721,36.42,77506.41,0.0,-0.9813,2e-05,3.17696]
[1779701850316,36.42,77503.2,0.0,-0.98134,2e-05,3.17048]
[1779701851983,36.42,77503.2,0.0,-0.98134,2e-05,3.17048]
[1779701853649,36.43,77501.55,0.0,-0.98138,2e-05,3.16493]
[1779701853724,36.43,77501.55,0.0,-0.98138,2e-05,3.16493]
[1779701859172,36.43,77501.17,0.0,-0.98137,2e-05,3.16647]
[1779701859224,36.43,77501.17,0.0,-0.98137,2e-05,3.16647]
[1779701863446,36.44,77502.24,0.0,-0.98134,2e-05,3.17099]
[1779701863472,36.44,77502.24,0.0,-0.98134,2e-05,3.17099]
[1779701863497,36.44,77505.23,0.0,-0.98128,2e-05,3.17934]
[1779701864416,36.44,77507.43,0.0,-0.98124,2e-05,3.18558]
[1779701868444,36.44,77509.3,0.0,-0.98119,2e-05,3.19212]
[1779701870547,36.45,77509.47,0.0,-0.98119,2e-05,3.19295]
[1779701870725,36.45,77509.47,0.0,-0.98119,2e-05,3.19295]
[1779701874486,36.45,77506.15,0.0,-0.98124,2e-05,3.18599]
[1779701876749,36.45,77504.73,0.0,-0.98126,2e-05,3.18261]
[1779701876972,36.45,77504.73,0.0,-0.98126,2e-05,3.18261]
[1779701876825,36.45,77501.25,0.0,-0.98132,2e-05,3.17378]
[1779701877507,36.45,77505.91,0.0,-0.98123,2e-05,3.18656]
[1779701878514,36.45,77522.26,0.0,-0.98093,2e-05,3.23064]
[1779701879522,36.46,77525.57,0.0,-0.98087,2e-05,3.23986]
[1779701881115,36.46,77526.19,0.0,-0.98085,2e-05,3.24183]
[1779701881593,36.46,77526.19,0.0,-0.98085,2e-05,3.24183]
[1779701881723,36.46,77526.19,0.0,-0.98085,2e-05,3.24183]
[1779701881823,36.46,77526.32,0.0,-0.98085,2e-05,3.24248]
[1779701884557,36.46,77532.18,0.0,-0.98074,2e-05,3.2592]
[1779701885564,36.46,77538.43,0.0,-0.98062,2e-05,3.27641]
[1779701886571,36.46,77540.17,0.0,-0.98058,2e-05,3.28138]
[1779701892877,36.46,77539.98,0.0,-0.98058,2e-05,3.28184]
[1779701892973,36.46,77539.98,0.0,-0.98058,2e-05,3.28184]
[1779701898655,36.47,77540.44,0.0,-0.98056,2e-05,3.28507]
[1779701899663,36.47,77543.09,0.0,-0.98051,2e-05,3.29253]
[1779701900916,36.47,77543.09,0.0,-0.98051,2e-05,3.29253]
[1779701900940,36.47,77546.18,0.0,-0.98045,2e-05,3.30143]
[1779701901677,36.47,77543.77,0.0,-0.98049,2e-05,3.29486]
[1779701903691,36.47,77540.66,0.0,-0.98055,2e-05,3.28684]
[1779701904661,36.47,77540.66,0.0,-0.98055,2e-05,3.28684]
[1779701904722,36.47,77540.66,0.0,-0.98055,2e-05,3.28684]
[1779701904801,36.47,77538.68,0.0,-0.98058,2e-05,3.28169]
[1779701907719,36.47,77536.93,0.0,-0.98061,2e-05,3.2777]
[1779701908554,36.47,77536.93,0.0,-0.98061,2e-05,3.2777]
[1779701909734,36.47,77542.96,0.0,-0.98049,2e-05,3.29462]
[1779701910741,36.48,77548.37,0.0,-0.98039,2e-05,3.30966]
[1779701911750,36.48,77550.49,0.0,-0.98036,2e-05,3.31361]
[1779701912756,36.48,77557.07,0.0,-0.98023,2e-05,3.33187]
[1779701913281,36.48,77557.07,0.0,-0.98023,2e-05,3.33187]
[1779701913473,36.48,77557.07,0.0,-0.98023,2e-05,3.33187]
[1779701913763,36.48,77562.2,0.0,-0.98013,2e-05,3.3462]
[1779701914770,36.48,77564.82,0.0,-0.98008,2e-05,3.3536]
[1779701915777,36.48,77550.18,0.0,-0.98036,2e-05,3.3135]
[1779701916784,36.48,77547.31,0.0,-0.98041,2e-05,3.30579]
[1779701917791,36.48,77547.22,0.0,-0.98041,2e-05,3.30575]
[1779701918329,36.48,77547.22,0.0,-0.98041,2e-05,3.30575]
[1779701918473,36.48,77547.22,0.0,-0.98041,2e-05,3.30575]
[1779701920812,36.48,77542.15,0.0,-0.9805,2e-05,3.29258]
[1779701922621,36.48,77543.47,0.0,-0.98048,2e-05,3.29639]
[1779701922725,36.48,77543.47,0.0,-0.98048,2e-05,3.29639]
[1779701927810,36.48,77543.62,0.0,-0.98046,2e-05,3.29819]
[1779701927973,36.48,77543.62,0.0,-0.98046,2e-05,3.29819]
[1779701933902,36.49,77544.64,0.0,-0.98043,2e-05,3.30257]
[1779701939945,36.49,77544.61,0.0,-0.98043,2e-05,3.3038]
[1779701943767,36.49,77544.63,0.0,-0.98042,2e-05,3.30448]
[1779701943972,36.49,77544.63,0.0,-0.98042,2e-05,3.30448]
[1779701945987,36.5,77538.42,0.0,-0.98053,2e-05,3.28819]
[1779701946489,36.5,77538.42,0.0,-0.98053,2e-05,3.28819]
[1779701946723,36.5,77538.42,0.0,-0.98053,2e-05,3.28819]
[1779701950015,36.5,77534.26,0.0,-0.9806,2e-05,3.27786]
[1779701950154,36.5,77534.26,0.0,-0.9806,2e-05,3.27786]
[1779701950221,36.5,77534.26,0.0,-0.9806,2e-05,3.27786]
[1779701953036,36.5,77525.99,0.0,-0.98075,2e-05,3.25624]
[1779701954043,36.5,77521.27,0.0,-0.98084,2e-05,3.24381]
[1779701955467,36.5,77521.41,0.0,-0.98083,2e-05,3.2445]
[1779701955472,36.5,77521.41,0.0,-0.98083,2e-05,3.2445]
[1779701960086,36.51,77518.27,0.0,-0.98088,2e-05,3.23765]
[1779701960847,36.51,77518.27,0.0,-0.98088,2e-05,3.23765]
[1779701960973,36.51,77518.27,0.0,-0.98088,2e-05,3.23765]
[1779701962101,36.51,77515.5,0.0,-0.98092,2e-05,3.23087]
[1779701964115,36.51,77510.83,0.0,-0.98101,2e-05,3.21904]
[1779701964498,36.51,77510.83,0.0,-0.98101,2e-05,3.21904]
[1779701965122,36.51,77507.41,0.0,-0.98107,2e-05,3.21026]
[1779701967222,36.51,77506.07,0.0,-0.98109,2e-05,3.20705]
[1779701967372,36.51,77506.07,0.0,-0.98109,2e-05,3.20705]
[1779701967473,36.51,77506.07,0.0,-0.98109,2e-05,3.20705]
[1779701967510,36.51,77506.44,0.0,-0.98108,2e-05,3.20842]
[1779701973178,36.52,77504.16,0.0,-0.98112,2e-05,3.20255]
[1779701976804,36.52,77504.72,0.0,-0.9811,2e-05,3.20479]
[1779701976975,36.52,77504.72,0.0,-0.9811,2e-05,3.20479]
[1779701977811,36.52,77505.02,0.0,-0.98109,2e-05,3.20633]
[1779701977971,36.52,77505.02,0.0,-0.98109,2e-05,3.20633]
[1779701978073,36.52,77505.02,0.0,-0.98109,2e-05,3.2067]
[1779701983248,36.53,77508.12,0.0,-0.98102,2e-05,3.21678]
[1779701985020,36.53,77508.12,0.0,-0.98102,2e-05,3.21678]
[1779701985225,36.53,77509.63,0.0,-0.98099,2e-05,3.2215]
[1779701985909,36.53,77509.63,0.0,-0.98099,2e-05,3.2215]
[1779701985972,36.53,77509.63,0.0,-0.98099,2e-05,3.2215]
[1779701986073,36.53,77513.51,0.0,-0.98091,2e-05,3.23222]
[1779701990761,36.53,77516.05,0.0,-0.98086,2e-05,3.23996]
[1779701992650,36.53,77516.73,0.0,-0.98084,2e-05,3.2424]
[1779701992722,36.53,77516.73,0.0,-0.98084,2e-05,3.2424]
[1779701999612,36.54,77516.08,0.0,-0.98084,2e-05,3.24216]
[1779702001375,36.54,77521.12,0.0,-0.98074,2e-05,3.25723]
[1779702002815,36.54,77521.12,0.0,-0.98074,2e-05,3.25723]
[1779702002972,36.54,77521.12,0.0,-0.98074,2e-05,3.25723]
[1779702003074,36.54,77524.34,0.0,-0.98068,2e-05,3.26645]
[1779702003737,36.54,77524.34,0.0,-0.98068,2e-05,3.26645]
[1779702003971,36.54,77524.34,0.0,-0.98068,2e-05,3.26645]
[1779702004072,36.54,77524.43,0.0,-0.98067,2e-05,3.26695]
[1779702009432,36.55,77525.96,0.0,-0.98064,2e-05,3.27236]
[1779702014466,36.55,77525.99,0.0,-0.98063,2e-05,3.27372]
[1779702015452,36.55,77525.99,0.0,-0.98063,2e-05,3.27372]
[1779702015471,36.55,77525.99,0.0,-0.98063,2e-05,3.27372]
[1779702020509,36.55,77525.65,0.0,-0.98062,2e-05,3.27432]
[1779702022140,36.55,77525.65,0.0,-0.98062,2e-05,3.27432]
[1779702024260,36.56,77524.77,0.0,-0.98063,2e-05,3.2727]
[1779702024473,36.56,77524.77,0.0,-0.98063,2e-05,3.2727]
[1779702025200,36.56,77524.7,0.0,-0.98063,2e-05,3.27277]
[1779702025223,36.56,77524.7,0.0,-0.98063,2e-05,3.27277]
[1779702025548,36.56,77524.72,0.0,-0.98063,2e-05,3.27308]
[1779702028569,36.56,77519.88,0.0,-0.98072,2e-05,3.26077]
[1779702029732,36.56,77519.88,0.0,-0.98072,2e-05,3.26077]
[1779702029972,36.56,77519.88,0.0,-0.98072,2e-05,3.26077]
[1779702033607,36.56,77523.05,0.0,-0.98066,2e-05,3.26865]
[1779702034355,36.56,77523.05,0.0,-0.98066,2e-05,3.26865]
[1779702034471,36.56,77523.05,0.0,-0.98066,2e-05,3.26865]
[1779702034694,36.56,77523.05,0.0,-0.98066,2e-05,3.26865]
[1779702034724,36.56,77523.05,0.0,-0.98066,2e-05,3.26865]
[1779702034789,36.56,77528.27,0.0,-0.98056,2e-05,3.28305]
[1779702040655,36.57,77528.76,0.0,-0.98054,2e-05,3.28581]
[1779702045690,36.57,77528.31,0.0,-0.98054,2e-05,3.28576]
[1779702048711,36.57,77531.89,0.0,-0.98047,2e-05,3.2962]
[1779702049426,36.57,77531.89,0.0,-0.98047,2e-05,3.2962]
[1779702049472,36.57,77531.89,0.0,-0.98047,2e-05,3.2962]
[1779702050574,36.57,77532.86,0.0,-0.98045,2e-05,3.29906]
[1779702050721,36.57,77532.86,0.0,-0.98045,2e-05,3.29906]
[1779702050725,36.57,77532.57,0.0,-0.98045,2e-05,3.29849]
[1779702055760,36.58,77533.89,0.0,-0.98042,2e-05,3.30314]
[1779702058785,36.58,77530.27,0.0,-0.98048,2e-05,3.29394]
[1779702059832,36.58,77530.27,0.0,-0.98048,2e-05,3.29394]
[1779702059972,36.58,77530.27,0.0,-0.98048,2e-05,3.29394]
[1779702061069,36.58,77527.42,0.0,-0.98053,2e-05,3.28668]
[1779702061221,36.58,77527.42,0.0,-0.98053,2e-05,3.28668]
[1779702061073,36.58,77527.03,0.0,-0.98054,2e-05,3.28587]
[1779702064823,36.58,77517.96,0.0,-0.9807,2e-05,3.26208]
[1779702065899,36.58,77517.96,0.0,-0.9807,2e-05,3.26208]
[1779702065971,36.58,77517.96,0.0,-0.9807,2e-05,3.26208]
[1779702066041,36.58,77509.99,0.0,-0.98085,2e-05,3.24093]
[1779702066837,36.58,77509.9,0.0,-0.98085,2e-05,3.24101]
[1779702071919,36.59,77504.92,0.0,-0.98093,2e-05,3.22929]
[1779702072926,36.59,77499.59,0.0,-0.98102,2e-05,3.21537]
[1779702074029,36.59,77499.59,0.0,-0.98102,2e-05,3.21537]
[1779702074221,36.59,77499.59,0.0,-0.98102,2e-05,3.21537]
[1779702074071,36.59,77499.77,0.0,-0.98101,2e-05,3.21656]
[1779702075089,36.59,77499.77,0.0,-0.98101,2e-05,3.21656]
[1779702075222,36.59,77499.77,0.0,-0.98101,2e-05,3.21656]
[1779702075190,36.59,77499.48,0.0,-0.98102,2e-05,3.21615]
[1779702080982,36.6,77500.32,0.0,-0.98099,2e-05,3.22021]
[1779702082815,36.6,77499.68,0.0,-0.981,2e-05,3.21887]
[1779702082972,36.6,77499.68,0.0,-0.981,2e-05,3.21887]
[1779702089032,36.6,77500.01,0.0,-0.98098,2e-05,3.22184]
[1779702089222,36.6,77500.01,0.0,-0.98098,2e-05,3.22184]
[1779702089072,36.6,77500.01,0.0,-0.98097,2e-05,3.22253]
[1779702090188,36.6,77500.01,0.0,-0.98097,2e-05,3.22253]
[1779702090222,36.6,77500.01,0.0,-0.98097,2e-05,3.22253]
[1779702095029,36.61,77499.8,0.0,-0.98098,2e-05,3.22162]
[1779702095221,36.61,77499.8,0.0,-0.98098,2e-05,3.22162]
[1779702095082,36.61,77499.96,0.0,-0.98097,2e-05,3.22238]
[1779702100118,36.61,77500.0,0.0,-0.98096,2e-05,3.22414]
[1779702102628,36.62,77499.92,0.0,-0.98096,2e-05,3.22458]
[1779702102722,36.62,77499.92,0.0,-0.98096,2e-05,3.22458]
[1779702106263,36.62,77499.14,0.0,-0.98096,2e-05,3.22346]
[1779702106471,36.62,77499.14,0.0,-0.98096,2e-05,3.22346]
[1779702107167,36.62,77499.19,0.0,-0.98096,2e-05,3.22425]
[1779702112201,36.62,77499.71,0.0,-0.98094,2e-05,3.22726]
[1779702113556,36.62,77499.71,0.0,-0.98094,2e-05,3.22726]
[1779702113721,36.62,77499.71,0.0,-0.98094,2e-05,3.22726]
[1779702119251,36.63,77499.05,0.0,-0.98093,2e-05,3.22771]
[1779702119900,36.63,77499.05,0.0,-0.98093,2e-05,3.22771]
[1779702119973,36.63,77499.05,0.0,-0.98093,2e-05,3.22771]
[1779702121265,36.63,77499.35,0.0,-0.98092,2e-05,3.22914]
[1779702121977,36.63,77499.35,0.0,-0.98092,2e-05,3.22914]
[1779702122222,36.63,77499.35,0.0,-0.98092,2e-05,3.22914]
[1779702125933,36.63,77499.25,0.0,-0.98092,2e-05,3.23011]
[1779702125972,36.63,77499.25,0.0,-0.98092,2e-05,3.23011]
[1779702126955,36.63,77499.25,0.0,-0.98092,2e-05,3.23011]
[1779702126985,36.63,77499.25,0.0,-0.98092,2e-05,3.23011]
[1779702127086,36.64,77502.23,0.0,-0.98086,2e-05,3.23869]
[1779702132679,36.64,77503.76,0.0,-0.98082,2e-05,3.24394]
[1779702135521,36.64,77504.18,0.0,-0.98081,2e-05,3.24592]
[1779702135722,36.64,77504.18,0.0,-0.98081,2e-05,3.24592]
[1779702136057,36.64,77504.18,0.0,-0.98081,2e-05,3.24592]
[1779702136222,36.64,77504.18,0.0,-0.98081,2e-05,3.24592]
[1779702136307,36.64,77504.18,0.0,-0.9808,2e-05,3.24648]
[1779702141405,36.65,77503.22,0.0,-0.98081,2e-05,3.2453]
[1779702147541,36.65,77503.02,0.0,-0.98081,2e-05,3.24504]
[1779702147721,36.65,77503.02,0.0,-0.98081,2e-05,3.24504]
[1779702153492,36.65,77501.96,0.0,-0.98082,2e-05,3.24314]
[1779702155102,36.65,77501.96,0.0,-0.98082,2e-05,3.24314]
[1779702155224,36.65,77501.96,0.0,-0.98082,2e-05,3.24314]
[1779702155325,36.66,77501.96,0.0,-0.98082,2e-05,3.24369]
[1779702160572,36.66,77501.71,0.0,-0.98082,2e-05,3.24411]
[1779702160724,36.66,77501.71,0.0,-0.98082,2e-05,3.24411]
[1779702160823,36.66,77501.71,0.0,-0.98082,2e-05,3.24438]
[1779702161791,36.66,77501.71,0.0,-0.98082,2e-05,3.24438]
[1779702161984,36.66,77501.71,0.0,-0.98082,2e-05,3.24438]
[1779702167245,36.66,77502.25,0.0,-0.9808,2e-05,3.24691]
[1779702167474,36.66,77502.25,0.0,-0.9808,2e-05,3.24691]
[1779702167593,36.66,77502.25,0.0,-0.9808,2e-05,3.24691]
[1779702167722,36.66,77502.25,0.0,-0.9808,2e-05,3.24691]
[1779702167823,36.66,77501.19,0.0,-0.98081,2e-05,3.24486]
[1779702171963,36.67,77503.24,0.0,-0.98077,2e-05,3.25114]
[1779702171972,36.67,77503.24,0.0,-0.98077,2e-05,3.25114]
[1779702178667,36.67,77503.98,0.0,-0.98074,2e-05,3.25516]
[1779702180883,36.67,77503.7,0.0,-0.98075,2e-05,3.25466]
[1779702180973,36.67,77503.7,0.0,-0.98075,2e-05,3.25466]
[1779702180980,36.67,77503.92,0.0,-0.98074,2e-05,3.2555]
[1779702187878,36.67,77503.92,0.0,-0.98074,2e-05,3.2555]
[1779702189223,36.68,77504.23,0.0,-0.98072,2e-05,3.25809]
[1779702194778,36.68,77503.91,0.0,-0.98072,2e-05,3.25898]
[1779702203064,36.68,77503.91,0.0,-0.98072,2e-05,3.25898]
[1779702205055,36.69,77503.91,0.0,-0.9807,2e-05,3.26119]
[1779702205221,36.69,77503.91,0.0,-0.9807,2e-05,3.26119]
[1779702205809,36.69,77504.47,0.0,-0.98069,2e-05,3.26318]
[1779702205975,36.69,77504.47,0.0,-0.98069,2e-05,3.26318]
[1779702206058,36.69,77504.32,0.0,-0.98069,2e-05,3.26278]
[1779702211898,36.69,77503.73,0.0,-0.9807,2e-05,3.26057]
[1779702216987,36.69,77503.06,0.0,-0.98071,2e-05,3.25951]
[1779702217221,36.69,77503.06,0.0,-0.98071,2e-05,3.25951]
[1779702229017,36.7,77503.92,0.0,-0.98067,2e-05,3.26522]
[1779702229883,36.7,77503.92,0.0,-0.98067,2e-05,3.26522]
[1779702229933,36.7,77503.92,0.0,-0.98067,2e-05,3.26522]
[1779702229973,36.7,77503.92,0.0,-0.98067,2e-05,3.26522]
[1779702230024,36.7,77503.84,0.0,-0.98067,2e-05,3.26524]
[1779702231224,36.7,77503.84,0.0,-0.98067,2e-05,3.26524]
[1779702237080,36.71,77503.31,0.0,-0.98067,2e-05,3.26546]
[1779702242118,36.71,77505.07,0.0,-0.98063,2e-05,3.27137]
[1779702244353,36.71,77505.59,0.0,-0.98062,2e-05,3.273]
[1779702244443,36.71,77505.29,0.0,-0.98062,2e-05,3.27242]
[1779702244474,36.71,77505.29,0.0,-0.98062,2e-05,3.27242]
[1779702245138,36.71,77505.5,0.0,-0.98061,2e-05,3.27321]
[1779702251180,36.72,77503.47,0.0,-0.98064,2e-05,3.26909]
[1779702254234,36.72,77501.71,0.0,-0.98067,2e-05,3.26481]
[1779702254345,36.72,77501.71,0.0,-0.98067,2e-05,3.26481]
[1779702254323,36.72,77502.58,0.0,-0.98065,2e-05,3.26761]
[1779702254477,36.72,77502.58,0.0,-0.98065,2e-05,3.26761]
[1779702260244,36.72,77503.96,0.0,-0.98062,2e-05,3.27272]
[1779702260694,36.72,77503.96,0.0,-0.98062,2e-05,3.27272]
[1779702260725,36.72,77503.96,0.0,-0.98062,2e-05,3.27272]
[1779702260744,36.72,77503.96,0.0,-0.98062,2e-05,3.27272]
[1779702260974,36.72,77503.96,0.0,-0.98062,2e-05,3.27272]
[1779702261251,36.72,77504.01,0.0,-0.98061,2e-05,3.27307]
[1779702263086,36.72,77506.52,0.0,-0.98057,2e-05,3.28007]
[1779702264036,36.72,77508.71,0.0,-0.98052,2e-05,3.28619]
[1779702264225,36.72,77508.71,0.0,-0.98052,2e-05,3.28619]
[1779702264272,36.72,77507.99,0.0,-0.98054,2e-05,3.28445]
[1779702269307,36.73,77508.46,0.0,-0.98052,2e-05,3.28673]
[1779702269764,36.73,77508.46,0.0,-0.98052,2e-05,3.28673]
[1779702269976,36.73,77508.46,0.0,-0.98052,2e-05,3.28673]
[1779702275410,36.73,77507.93,0.0,-0.98053,2e-05,3.28423]
[1779702278389,36.73,77509.57,0.0,-0.9805,2e-05,3.28927]
[1779702278441,36.73,77509.98,0.0,-0.98049,2e-05,3.29058]
[1779702278502,36.73,77509.98,0.0,-0.98049,2e-05,3.29058]
[1779702278723,36.73,77509.98,0.0,-0.98049,2e-05,3.29058]
[1779702285352,36.73,77511.07,0.0,-0.98047,2e-05,3.2941]
[1779702285471,36.73,77511.07,0.0,-0.98047,2e-05,3.2941]
[1779702291463,36.74,77510.63,0.0,-0.98046,2e-05,3.29475]
[1779702293209,36.74,77510.77,0.0,-0.98046,2e-05,3.29532]
[1779702293217,36.74,77510.77,0.0,-0.98046,2e-05,3.29532]
[1779702293223,36.74,77510.77,0.0,-0.98046,2e-05,3.29532]
[1779702293477,36.74,77510.96,0.0,-0.98045,2e-05,3.29602]
[1779702298512,36.74,77510.68,0.0,-0.98045,2e-05,3.29618]
[1779702302647,36.74,77510.99,0.0,-0.98044,2e-05,3.29757]
[1779702302721,36.74,77510.99,0.0,-0.98044,2e-05,3.29757]
[1779702302736,36.74,77510.99,0.0,-0.98044,2e-05,3.29757]
[1779702302972,36.74,77510.99,0.0,-0.98044,2e-05,3.29757]
[1779702303074,36.74,77513.3,0.0,-0.9804,2e-05,3.30401]
[1779702306413,36.74,77515.59,0.0,-0.98035,2e-05,3.31056]
[1779702306473,36.74,77515.59,0.0,-0.98035,2e-05,3.31056]
[1779702306434,36.75,77515.36,0.0,-0.98036,2e-05,3.31026]
[1779702308170,36.75,77515.61,0.0,-0.98035,2e-05,3.31094]
[1779702308223,36.75,77515.61,0.0,-0.98035,2e-05,3.31094]
[1779702308324,36.75,77510.47,0.0,-0.98044,2e-05,3.29732]
[1779702312542,36.75,77508.28,0.0,-0.98048,2e-05,3.29177]
[1779702313206,36.75,77508.28,0.0,-0.98048,2e-05,3.29177]
[1779702313211,36.75,77508.28,0.0,-0.98048,2e-05,3.29177]
[1779702313224,36.75,77508.28,0.0,-0.98048,2e-05,3.29177]
[1779702313305,36.75,77508.21,0.0,-0.98048,2e-05,3.29215]
[1779702318651,36.75,77509.11,0.0,-0.98046,2e-05,3.29553]
[1779702325701,36.75,77508.8,0.0,-0.98045,2e-05,3.29598]
[1779702326708,36.75,77502.82,0.0,-0.98056,2e-05,3.27999]
[1779702327924,36.75,77502.82,0.0,-0.98056,2e-05,3.27999]
[1779702327974,36.75,77502.82,0.0,-0.98056,2e-05,3.27999]
[1779702328245,36.75,77502.82,0.0,-0.98056,2e-05,3.27999]
[1779702328473,36.75,77502.82,0.0,-0.98056,2e-05,3.27999]
[1779702328346,36.76,77497.22,0.0,-0.98066,2e-05,3.26536]
[1779702330531,36.76,77497.87,0.0,-0.98065,2e-05,3.26734]
[1779702335771,36.76,77497.69,0.0,-0.98065,2e-05,3.26617]
[1779702340807,36.76,77497.95,0.0,-0.98064,2e-05,3.26802]
[1779702343495,36.76,77497.17,0.0,-0.98065,2e-05,3.26615]
[1779702343535,36.76,77496.69,0.0,-0.98066,2e-05,3.26531]
[1779702343557,36.76,77496.69,0.0,-0.98066,2e-05,3.26531]
[1779702343724,36.76,77496.69,0.0,-0.98066,2e-05,3.26531]
[1779702343828,36.76,77496.78,0.0,-0.98066,2e-05,3.26556]
[1779702349889,36.77,77494.83,0.0,-0.98069,2e-05,3.261]
[1779702353489,36.77,77494.83,0.0,-0.98069,2e-05,3.26169]
[1779702353586,36.77,77496.96,0.0,-0.98064,2e-05,3.26811]
[1779702353723,36.77,77496.96,0.0,-0.98064,2e-05,3.26811]
[1779702353898,36.77,77497.26,0.0,-0.98063,2e-05,3.26913]
[1779702356647,36.77,77498.3,0.0,-0.98061,2e-05,3.27236]
[1779702357088,36.77,77498.3,0.0,-0.98061,2e-05,3.27236]
[1779702357225,36.77,77498.3,0.0,-0.98061,2e-05,3.27236]
[1779702358388,36.77,77498.78,0.0,-0.9806,2e-05,3.27406]
[1779702358475,36.77,77498.78,0.0,-0.9806,2e-05,3.27406]
[1779702358450,36.77,77496.64,0.0,-0.98064,2e-05,3.26852]
[1779702358933,36.77,77496.6,0.0,-0.98064,2e-05,3.26841]
[1779702360140,36.77,77496.6,0.0,-0.98064,2e-05,3.26841]
[1779702360222,36.77,77496.6,0.0,-0.98064,2e-05,3.26841]
[1779702365463,36.78,77493.38,0.0,-0.98069,2e-05,3.26083]
[1779702365473,36.78,77493.38,0.0,-0.98069,2e-05,3.26083]
[1779702367456,36.78,77494.01,0.0,-0.98068,2e-05,3.26298]
[1779702367471,36.78,77494.01,0.0,-0.98068,2e-05,3.26298]
[1779702367558,36.78,77494.47,0.0,-0.98066,2e-05,3.26465]
[1779702369229,36.78,77493.71,0.0,-0.98068,2e-05,3.26261]
[1779702369472,36.78,77493.71,0.0,-0.98068,2e-05,3.26261]
[1779702375045,36.78,77493.96,0.0,-0.98066,2e-05,3.26483]
[1779702376555,36.78,77493.96,0.0,-0.98066,2e-05,3.26483]
[1779702376619,36.78,77493.82,0.0,-0.98066,2e-05,3.26468]
[1779702376723,36.78,77493.82,0.0,-0.98066,2e-05,3.26468]
[1779702377059,36.78,77493.75,0.0,-0.98066,2e-05,3.26472]
[1779702379226,36.78,77493.76,0.0,-0.98066,2e-05,3.26497]
[1779702379931,36.78,77495.81,0.0,-0.98062,2e-05,3.27071]
[1779702379972,36.78,77495.81,0.0,-0.98062,2e-05,3.27071]
[1779702380165,36.78,77495.81,0.0,-0.98062,2e-05,3.27071]
[1779702380222,36.78,77495.81,0.0,-0.98062,2e-05,3.27071]
[1779702380323,36.79,77498.8,0.0,-0.98057,2e-05,3.27898]
[1779702385115,36.79,77502.51,0.0,-0.98049,2e-05,3.28995]
[1779702388525,36.79,77502.43,0.0,-0.98049,2e-05,3.28992]
[1779702388723,36.79,77502.16,0.0,-0.98049,2e-05,3.28973]
[1779702391708,36.79,77500.38,0.0,-0.98053,2e-05,3.28321]
[1779702391722,36.79,77500.38,0.0,-0.98053,2e-05,3.28321]
[1779702392165,36.79,77500.21,0.0,-0.98054,2e-05,3.28294]
[1779702393227,36.79,77500.21,0.0,-0.98054,2e-05,3.28294]
[1779702395147,36.79,77500.43,0.0,-0.98053,2e-05,3.28392]
[1779702395222,36.79,77500.43,0.0,-0.98053,2e-05,3.28392]
[1779702400059,36.79,77500.25,0.0,-0.98053,2e-05,3.2844]
[1779702400164,36.79,77500.25,0.0,-0.98053,2e-05,3.2844]
[1779702400222,36.79,77500.25,0.0,-0.98053,2e-05,3.2844]
[1779702400263,36.8,77500.48,0.0,-0.98052,2e-05,3.28521]
[1779702405273,36.8,77500.33,0.0,-0.98052,2e-05,3.28538]
[1779702407976,36.8,77500.33,0.0,-0.98052,2e-05,3.28595]
[1779702408025,36.8,77500.33,0.0,-0.98052,2e-05,3.28595]
[1779702408222,36.8,77500.33,0.0,-0.98052,2e-05,3.28595]
[1779702408277,36.8,77500.52,0.0,-0.98051,2e-05,3.28685]
[1779702410291,36.8,77506.78,0.0,-0.98039,2e-05,3.30415]
[1779702410943,36.8,77506.78,0.0,-0.98039,2e-05,3.30415]
[1779702410972,36.8,77506.78,0.0,-0.98039,2e-05,3.30415]
[1779702411188,36.8,77506.78,0.0,-0.98039,2e-05,3.30415]
[1779702411224,36.8,77506.78,0.0,-0.98039,2e-05,3.30415]
[1779702411297,36.8,77508.02,0.0,-0.98037,2e-05,3.30769]
[1779702414340,36.8,77508.35,0.0,-0.98036,2e-05,3.30889]
[1779702415285,36.8,77506.53,0.0,-0.98039,2e-05,3.30425]
[1779702415474,36.8,77506.53,0.0,-0.98039,2e-05,3.30425]
[1779702421369,36.8,77505.7,0.0,-0.9804,2e-05,3.30295]
[1779702428418,36.81,77504.84,0.0,-0.98041,2e-05,3.30189]
[1779702430051,36.81,77504.97,0.0,-0.9804,2e-05,3.3024]
[1779702430095,36.81,77504.97,0.0,-0.9804,2e-05,3.3024]
[1779702430222,36.81,77504.97,0.0,-0.9804,2e-05,3.3024]
[1779702430432,36.81,77505.13,0.0,-0.9804,2e-05,3.30299]
[1779702430908,36.81,77505.13,0.0,-0.9804,2e-05,3.30299]
[1779702434459,36.81,77500.65,0.0,-0.98048,2e-05,3.29151]
[1779702435195,36.81,77500.65,0.0,-0.98048,2e-05,3.29151]
[1779702435225,36.81,77500.65,0.0,-0.98048,2e-05,3.29151]
[1779702435503,36.81,77500.65,0.0,-0.98048,2e-05,3.29151]
[1779702435535,36.81,77498.74,0.0,-0.98051,2e-05,3.28653]
[1779702435722,36.81,77498.74,0.0,-0.98051,2e-05,3.28653]
[1779702436474,36.81,77496.71,0.0,-0.98055,2e-05,3.28124]
[1779702440271,36.81,77497.72,0.0,-0.98052,2e-05,3.28454]
[1779702440472,36.81,77497.72,0.0,-0.98052,2e-05,3.28454]
[1779702443012,36.81,77500.78,0.0,-0.98046,2e-05,3.29335]
[1779702443214,36.81,77500.78,0.0,-0.98046,2e-05,3.29335]
[1779702443222,36.81,77500.78,0.0,-0.98046,2e-05,3.29335]
[1779702444097,36.81,77500.17,0.0,-0.98047,2e-05,3.29187]
[1779702444223,36.81,77500.17,0.0,-0.98047,2e-05,3.29187]
[1779702444554,36.81,77499.97,0.0,-0.98048,2e-05,3.2915]
[1779702449590,36.82,77500.33,0.0,-0.98046,2e-05,3.29333]
[1779702452928,36.82,77500.23,0.0,-0.98047,2e-05,3.29132]
[1779702452971,36.82,77500.23,0.0,-0.98047,2e-05,3.29132]
[1779702460667,36.82,77499.68,0.0,-0.98047,2e-05,3.29137]
[1779702463293,36.82,77499.75,0.0,-0.98047,2e-05,3.29173]
[1779702463462,36.82,77499.75,0.0,-0.98047,2e-05,3.29173]
[1779702463473,36.82,77499.75,0.0,-0.98047,2e-05,3.29173]
[1779702463494,36.82,77500.69,0.0,-0.98045,2e-05,3.29461]
[1779702469730,36.83,77499.94,0.0,-0.98045,2e-05,3.29428]
[1779702475092,36.83,77500.09,0.0,-0.98045,2e-05,3.29502]
[1779702475222,36.83,77500.09,0.0,-0.98045,2e-05,3.29502]
[1779702475257,36.83,77500.09,0.0,-0.98045,2e-05,3.29502]
[1779702475471,36.83,77500.09,0.0,-0.98045,2e-05,3.29502]
[1779702475573,36.83,77500.81,0.0,-0.98043,2e-05,3.29762]
[1779702475772,36.83,77507.64,0.0,-0.9803,2e-05,3.31613]
[1779702476779,36.83,77510.11,0.0,-0.98026,2e-05,3.32298]
[1779702477728,36.83,77510.11,0.0,-0.98026,2e-05,3.32298]
[1779702477972,36.83,77510.11,0.0,-0.98026,2e-05,3.32298]
[1779702479019,36.83,77508.81,0.0,-0.98028,2e-05,3.31956]
[1779702479225,36.83,77508.81,0.0,-0.98028,2e-05,3.31956]
[1779702479326,36.83,77505.06,0.0,-0.98035,2e-05,3.3095]
[1779702485612,36.83,77505.4,0.0,-0.98034,2e-05,3.311]
[1779702485723,36.83,77506.2,0.0,-0.98032,2e-05,3.31345]
[1779702486618,36.83,77506.2,0.0,-0.98032,2e-05,3.31345]
[1779702486721,36.83,77506.04,0.0,-0.98032,2e-05,3.31316]
[1779702487516,36.83,77503.62,0.0,-0.98037,2e-05,3.30688]
[1779702487856,36.83,77499.75,0.0,-0.98044,2e-05,3.29641]
[1779702492892,36.84,77499.15,0.0,-0.98044,2e-05,3.29564]
[1779702494365,36.84,77499.15,0.0,-0.98044,2e-05,3.29564]
[1779702494472,36.84,77499.15,0.0,-0.98044,2e-05,3.29564]
[1779702494573,36.84,77498.68,0.0,-0.98045,2e-05,3.29471]
[1779702494752,36.84,77498.68,0.0,-0.98045,2e-05,3.29471]
[1779702494973,36.84,77498.68,0.0,-0.98045,2e-05,3.29471]
[1779702495074,36.84,77496.06,0.0,-0.9805,2e-05,3.28763]
[1779702496046,36.84,77496.06,0.0,-0.9805,2e-05,3.28763]
[1779702497415,36.84,77495.33,0.0,-0.98051,2e-05,3.28585]
[1779702497472,36.84,77495.33,0.0,-0.98051,2e-05,3.28585]
[1779702498008,36.84,77494.61,0.0,-0.98052,2e-05,3.28428]
[1779702498222,36.84,77494.61,0.0,-0.98052,2e-05,3.28428]
[1779702498323,36.84,77493.05,0.0,-0.98055,2e-05,3.28008]
[1779702499632,36.84,77493.05,0.0,-0.98055,2e-05,3.28008]
[1779702499724,36.84,77491.85,0.0,-0.98057,2e-05,3.27726]
[1779702499940,36.84,77489.39,0.0,-0.98062,2e-05,3.27064]
[1779702500947,36.84,77484.26,0.0,-0.98071,2e-05,3.2571]
[1779702503099,36.84,77483.71,0.0,-0.98072,2e-05,3.25587]
[1779702503224,36.84,77483.71,0.0,-0.98072,2e-05,3.25587]
[1779702504975,36.84,77486.77,0.0,-0.98066,2e-05,3.26481]
[1779702505815,36.84,77486.77,0.0,-0.98066,2e-05,3.26481]
[1779702505972,36.84,77486.77,0.0,-0.98066,2e-05,3.26481]
[1779702505982,36.84,77488.39,0.0,-0.98062,2e-05,3.26939]
[1779702509350,36.85,77488.43,0.0,-0.98062,2e-05,3.26995]
[1779702509459,36.85,77488.43,0.0,-0.98062,2e-05,3.26995]
[1779702511016,36.85,77492.4,0.0,-0.98055,2e-05,3.2792]
[1779702512232,36.85,77492.4,0.0,-0.98055,2e-05,3.2792]
[1779702512472,36.85,77492.4,0.0,-0.98055,2e-05,3.2792]
[1779702512574,36.85,77495.83,0.0,-0.98049,2e-05,3.28886]
[1779702516881,36.85,77497.34,0.0,-0.98046,2e-05,3.29351]
[1779702522095,36.85,77499.62,0.0,-0.98041,2e-05,3.30084]
[1779702523137,36.85,77499.62,0.0,-0.98041,2e-05,3.30084]
[1779702525116,36.85,77508.77,0.0,-0.98023,2e-05,3.3262]
[1779702526186,36.85,77508.77,0.0,-0.98023,2e-05,3.3262]
[1779702526225,36.85,77508.77,0.0,-0.98023,2e-05,3.3262]
[1779702526287,36.85,77511.36,0.0,-0.98018,2e-05,3.33339]
[1779702527131,36.85,77513.19,0.0,-0.98015,2e-05,3.33851]
[1779702532166,36.86,77513.83,0.0,-0.98013,2e-05,3.34083]
[1779702534532,36.86,77513.78,0.0,-0.98013,2e-05,3.3408]
[1779702534725,36.86,77513.78,0.0,-0.98013,2e-05,3.3408]
[1779702540221,36.86,77513.96,0.0,-0.98012,2e-05,3.34206]
[1779702542236,36.86,77516.97,0.0,-0.98006,2e-05,3.3505]
[1779702543587,36.86,77516.97,0.0,-0.98006,2e-05,3.3505]
[1779702543722,36.86,77516.97,0.0,-0.98006,2e-05,3.3505]
[1779702549432,36.86,77517.17,0.0,-0.98006,2e-05,3.35159]
[1779702554970,36.86,77517.26,0.0,-0.98005,2e-05,3.35237]
[1779702555224,36.86,77517.26,0.0,-0.98005,2e-05,3.35237]
[1779702560362,36.86,77517.06,0.0,-0.98005,2e-05,3.35234]
[1779702565398,36.86,77517.28,0.0,-0.98004,2e-05,3.35338]
[1779702570597,36.86,77517.34,0.0,-0.98004,2e-05,3.35363]
[1779702570721,36.86,77517.34,0.0,-0.98004,2e-05,3.35363]
[1779702570699,36.87,77521.1,0.0,-0.97997,2e-05,3.36435]
[1779702571439,36.87,77522.77,0.0,-0.97995,2e-05,3.36682]
[1779702573049,36.87,77521.73,0.0,-0.97997,2e-05,3.36403]
[1779702573222,36.87,77521.73,0.0,-0.97997,2e-05,3.36403]
[1779702576475,36.87,77524.97,0.0,-0.9799,2e-05,3.37318]
[1779702581509,36.87,77524.67,0.0,-0.97991,2e-05,3.37262]
[1779702586545,36.87,77523.94,0.0,-0.97992,2e-05,3.37091]
[1779702588755,36.87,77523.94,0.0,-0.97992,2e-05,3.37091]
[1779702588971,36.87,77524.12,0.0,-0.97991,2e-05,3.37151]
[1779702594251,36.87,77523.91,0.0,-0.97992,2e-05,3.37119]
[1779702595715,36.87,77523.91,0.0,-0.97992,2e-05,3.37119]
[1779702595721,36.87,77523.91,0.0,-0.97992,2e-05,3.37119]
[1779702597622,36.87,77529.01,0.0,-0.97982,2e-05,3.38543]
[1779702599636,36.87,77527.14,0.0,-0.97985,2e-05,3.38035]
[1779702605679,36.87,77527.34,0.0,-0.97985,2e-05,3.38116]
[1779702606479,36.87,77527.34,0.0,-0.97985,2e-05,3.38116]
[1779702606722,36.87,77527.34,0.0,-0.97985,2e-05,3.38116]
[1779702613221,36.87,77527.14,0.0,-0.97985,2e-05,3.3809]
[1779702618771,36.87,77528.6,0.0,-0.97982,2e-05,3.3853]
[1779702621458,36.87,77528.64,0.0,-0.97982,2e-05,3.38546]
[1779702621472,36.87,77528.64,0.0,-0.97982,2e-05,3.38546]
[1779702624813,36.87,77532.32,0.0,-0.97975,2e-05,3.39588]
[1779702625856,36.87,77532.8,0.0,-0.97974,2e-05,3.39725]
[1779702625971,36.87,77532.8,0.0,-0.97974,2e-05,3.39725]
[1779702629149,36.87,77534.61,0.0,-0.9797,2e-05,3.40235]
[1779702629222,36.87,77534.61,0.0,-0.9797,2e-05,3.40235]
[1779702629848,36.87,77536.34,0.0,-0.97967,2e-05,3.40717]
[1779702632191,36.87,77536.66,0.0,-0.97966,2e-05,3.40809]
[1779702632221,36.87,77536.66,0.0,-0.97966,2e-05,3.40809]
[1779702634906,36.87,77539.69,0.0,-0.97961,2e-05,3.41446]
[1779702639941,36.87,77545.62,0.0,-0.9795,2e-05,3.43102]
[1779702641631,36.87,77545.62,0.0,-0.9795,2e-05,3.43102]
[1779702641844,36.87,77551.43,0.0,-0.97939,2e-05,3.44716]
[1779702642962,36.87,77567.47,0.0,-0.97907,2e-05,3.49215]
[1779702644617,36.87,77567.47,0.0,-0.97907,2e-05,3.49215]
[1779702644666,36.87,77572.28,0.0,-0.97898,2e-05,3.50562]
[1779702644976,36.87,77574.95,0.0,-0.97893,2e-05,3.51303]
[1779702645985,36.87,77580.41,0.0,-0.97882,2e-05,3.52837]
[1779702646990,36.87,77582.49,0.0,-0.97878,2e-05,3.5341]
[1779702648630,36.87,77582.49,0.0,-0.97878,2e-05,3.5341]
[1779702648691,36.87,77583.87,0.0,-0.97876,2e-05,3.53763]
[1779702654731,36.87,77585.37,0.0,-0.97873,2e-05,3.54109]
[1779702658724,36.87,77587.1,0.0,-0.9787,2e-05,3.5452]
[1779702662095,36.86,77581.81,0.0,-0.97882,2e-05,3.52908]
[1779702663034,36.86,77581.81,0.0,-0.97882,2e-05,3.52908]
[1779702663102,36.86,77581.74,0.0,-0.97882,2e-05,3.5287]
[1779702665116,36.86,77576.01,0.0,-0.97894,2e-05,3.51207]
[1779702667990,36.86,77576.22,0.0,-0.97893,2e-05,3.51237]
[1779702668221,36.86,77576.22,0.0,-0.97893,2e-05,3.51237]
[1779702669144,36.86,77579.6,0.0,-0.97887,2e-05,3.52166]
[1779702670151,36.86,77579.6,0.0,-0.97887,2e-05,3.52166]
[1779702670221,36.86,77579.6,0.0,-0.97887,2e-05,3.52166]
[1779702670323,36.86,77582.55,0.0,-0.97881,2e-05,3.52988]
[1779702673173,36.86,77578.34,0.0,-0.9789,2e-05,3.51738]
[1779702673972,36.86,77578.34,0.0,-0.9789,2e-05,3.51738]
[1779702674223,36.86,77578.34,0.0,-0.9789,2e-05,3.51738]
[1779702674324,36.86,77576.14,0.0,-0.97894,2e-05,3.51098]
[1779702681277,36.86,77575.69,0.0,-0.97896,2e-05,3.50898]
[1779702685313,36.85,77576.64,0.0,-0.97894,2e-05,3.51095]
[1779702685472,36.85,77576.64,0.0,-0.97894,2e-05,3.51095]
[1779702689732,36.85,77576.83,0.0,-0.97894,2e-05,3.51089]
[1779702689973,36.85,77577.77,0.0,-0.97893,2e-05,3.51326]
[1779702695327,36.85,77577.0,0.0,-0.97896,2e-05,3.50818]
[1779702696961,36.85,77577.22,0.0,-0.97896,2e-05,3.50866]
[1779702696972,36.85,77577.22,0.0,-0.97896,2e-05,3.50866]
[1779702699354,36.85,77572.96,0.0,-0.97904,2e-05,3.4962]
[1779702702739,36.85,77572.19,0.0,-0.97906,2e-05,3.49379]
[1779702702841,36.85,77572.19,0.0,-0.97906,2e-05,3.49357]
[1779702705397,36.85,77569.51,0.0,-0.97912,2e-05,3.48579]
[1779702706265,36.85,77569.51,0.0,-0.97912,2e-05,3.48579]
[1779702706472,36.85,77569.51,0.0,-0.97912,2e-05,3.48579]
[1779702712683,36.85,77569.11,0.0,-0.97913,2e-05,3.48408]
[1779702716722,36.85,77568.05,0.0,-0.97915,2e-05,3.48073]
[1779702716823,36.85,77567.85,0.0,-0.97916,2e-05,3.47999]
[1779702720285,36.84,77566.82,0.0,-0.97918,2e-05,3.47693]
[1779702720473,36.84,77566.82,0.0,-0.97918,2e-05,3.47693]
[1779702720724,36.84,77566.82,0.0,-0.97918,2e-05,3.47693]
[1779702720748,36.84,77567.11,0.0,-0.97917,2e-05,3.47758]
[1779702727360,36.84,77566.22,0.0,-0.97919,2e-05,3.47477]
[1779702727473,36.84,77566.22,0.0,-0.97919,2e-05,3.47477]
[1779702728138,36.84,77565.23,0.0,-0.97921,2e-05,3.47184]
[1779702728221,36.84,77565.23,0.0,-0.97921,2e-05,3.47184]
[1779702728558,36.84,77566.12,0.0,-0.9792,2e-05,3.47427]
[1779702732371,36.84,77566.15,0.0,-0.9792,2e-05,3.47415]
[1779702732473,36.84,77566.15,0.0,-0.9792,2e-05,3.47415]
[1779702738631,36.84,77565.38,0.0,-0.97922,2e-05,3.47151]
[1779702741314,36.84,77566.41,0.0,-0.9792,2e-05,3.47428]
[1779702741472,36.84,77566.41,0.0,-0.9792,2e-05,3.47428]
[1779702742047,36.84,77567.71,0.0,-0.97917,2e-05,3.47787]
[1779702743667,36.84,77571.01,0.0,-0.97911,2e-05,3.48703]
[1779702744455,36.84,77571.01,0.0,-0.97911,2e-05,3.48703]
[1779702744472,36.84,77571.01,0.0,-0.97911,2e-05,3.48703]
[1779702747695,36.84,77574.39,0.0,-0.97905,2e-05,3.49622]
[1779702751723,36.84,77572.47,0.0,-0.9791,2e-05,3.48812]
[1779702752210,36.84,77572.47,0.0,-0.9791,2e-05,3.48812]
[1779702753437,36.84,77572.59,0.0,-0.9791,2e-05,3.48837]
[1779702753472,36.84,77572.59,0.0,-0.9791,2e-05,3.48837]
[1779702756758,36.84,77574.47,0.0,-0.97906,2e-05,3.49333]
[1779702759530,36.84,77575.73,0.0,-0.97904,2e-05,3.4967]
[1779702759721,36.84,77575.73,0.0,-0.97904,2e-05,3.4967]
[1779702765821,36.83,77578.01,0.0,-0.979,2e-05,3.5024]
[1779702770856,36.83,77577.2,0.0,-0.97902,2e-05,3.49957]
[1779702771983,36.83,77577.2,0.0,-0.97902,2e-05,3.49957]
[1779702772225,36.83,77577.45,0.0,-0.97902,2e-05,3.50017]
[1779702773019,36.83,77578.14,0.0,-0.979,2e-05,3.50201]
[1779702776830,36.83,77577.33,0.0,-0.97902,2e-05,3.49939]
[1779702776982,36.83,77577.33,0.0,-0.97902,2e-05,3.49939]
[1779702776898,36.83,77573.78,0.0,-0.97909,2e-05,3.48925]
[1779702781933,36.83,77572.14,0.0,-0.97913,2e-05,3.48421]
[1779702784065,36.83,77572.01,0.0,-0.97913,2e-05,3.48368]
[1779702784223,36.83,77572.01,0.0,-0.97913,2e-05,3.48368]
[1779702789989,36.83,77572.12,0.0,-0.97913,2e-05,3.48351]
[1779702796032,36.83,77571.4,0.0,-0.97915,2e-05,3.48099]
[1779702798762,36.83,77571.78,0.0,-0.97914,2e-05,3.48198]
[1779702798973,36.83,77571.78,0.0,-0.97914,2e-05,3.48198]
[1779702801331,36.83,77573.12,0.0,-0.97912,2e-05,3.48552]
[1779702807111,36.83,77572.7,0.0,-0.97913,2e-05,3.48371]
[1779702808118,36.83,77561.99,0.0,-0.97934,2e-05,3.45352]
[1779702809126,36.83,77554.1,0.0,-0.97949,2e-05,3.43143]
[1779702810642,36.83,77554.1,0.0,-0.97949,2e-05,3.43143]
[1779702810724,36.83,77554.1,0.0,-0.97949,2e-05,3.43143]
[1779702810825,36.83,77550.3,0.0,-0.97957,2e-05,3.42087]
[1779702812146,36.83,77548.48,0.0,-0.97961,2e-05,3.4137]
[1779702816174,36.83,77546.62,0.0,-0.97965,2e-05,3.40872]
[1779702820385,36.83,77546.45,0.0,-0.97965,2e-05,3.4084]
[1779702822723,36.83,77546.64,0.0,-0.97965,2e-05,3.40908]
[1779702822825,36.83,77546.99,0.0,-0.97964,2e-05,3.41011]
[1779702824108,36.83,77546.92,0.0,-0.97964,2e-05,3.40991]
[1779702824223,36.83,77546.92,0.0,-0.97964,2e-05,3.40991]
[1779702830427,36.83,77546.72,0.0,-0.97964,2e-05,3.40968]
[1779702830472,36.83,77546.72,0.0,-0.97964,2e-05,3.40968]
[1779702830692,36.83,77546.72,0.0,-0.97964,2e-05,3.40968]
[1779702830726,36.83,77546.72,0.0,-0.97964,2e-05,3.40968]
[1779702830798,36.83,77547.26,0.0,-0.97963,2e-05,3.41123]
[1779702834377,36.83,77547.99,0.0,-0.97962,2e-05,3.41342]
[1779702834473,36.83,77547.99,0.0,-0.97962,2e-05,3.41342]
[1779702836189,36.83,77547.69,0.0,-0.97962,2e-05,3.41269]
[1779702836223,36.83,77547.69,0.0,-0.97962,2e-05,3.41269]
[1779702836315,36.83,77551.02,0.0,-0.97956,2e-05,3.42201]
[1779702842359,36.83,77550.3,0.0,-0.97957,2e-05,3.42024]
[1779702845529,36.83,77553.35,0.0,-0.97951,2e-05,3.42881]
[1779702845723,36.83,77553.35,0.0,-0.97951,2e-05,3.42881]
[1779702847322,36.83,77553.44,0.0,-0.97951,2e-05,3.42911]
[1779702847471,36.83,77553.44,0.0,-0.97951,2e-05,3.42911]
[1779702847572,36.83,77553.95,0.0,-0.9795,2e-05,3.43057]
[1779702851422,36.83,77560.61,0.0,-0.97937,2e-05,3.44927]
[1779702853562,36.83,77563.81,0.0,-0.9793,2e-05,3.45824]
[1779702853724,36.83,77563.81,0.0,-0.9793,2e-05,3.45824]
[1779702860054,36.83,77564.01,0.0,-0.9793,2e-05,3.45862]
[1779702860223,36.83,77563.98,0.0,-0.9793,2e-05,3.4585]
[1779702860716,36.83,77563.98,0.0,-0.9793,2e-05,3.4585]
[1779702860722,36.83,77563.98,0.0,-0.9793,2e-05,3.4585]
[1779702860745,36.83,77564.0,0.0,-0.9793,2e-05,3.45852]
[1779702867534,36.83,77563.61,0.0,-0.97931,2e-05,3.45718]
[1779702869548,36.83,77567.53,0.0,-0.97924,2e-05,3.4681]
[1779702870694,36.83,77567.53,0.0,-0.97924,2e-05,3.4681]
[1779702870723,36.83,77567.53,0.0,-0.97924,2e-05,3.4681]
[1779702871208,36.83,77568.46,0.0,-0.97922,2e-05,3.47065]
[1779702871222,36.83,77568.46,0.0,-0.97922,2e-05,3.47065]
[1779702871562,36.83,77567.69,0.0,-0.97925,2e-05,3.46627]
[1779702873014,36.83,77567.69,0.0,-0.97925,2e-05,3.46627]
[1779702878389,36.83,77568.6,0.0,-0.97923,2e-05,3.46848]
[1779702878474,36.83,77568.6,0.0,-0.97923,2e-05,3.46848]
[1779702883646,36.83,77568.49,0.0,-0.97924,2e-05,3.4678]
[1779702885344,36.83,77567.82,0.0,-0.97925,2e-05,3.46585]
[1779702885472,36.83,77567.82,0.0,-0.97925,2e-05,3.46585]
[1779702885768,36.83,77567.82,0.0,-0.97925,2e-05,3.46585]
[1779702885973,36.83,77567.82,0.0,-0.97925,2e-05,3.46585]
[1779702886073,36.83,77568.38,0.0,-0.97924,2e-05,3.4673]
[1779702888738,36.83,77567.23,0.0,-0.97926,2e-05,3.464]
[1779702888897,36.83,77567.23,0.0,-0.97926,2e-05,3.464]
[1779702888973,36.83,77567.23,0.0,-0.97926,2e-05,3.464]
[1779702888998,36.83,77562.13,0.0,-0.97936,2e-05,3.44961]
[1779702894674,36.83,77561.78,0.0,-0.97937,2e-05,3.44854]
[1779702894725,36.83,77561.78,0.0,-0.97937,2e-05,3.44854]
[1779702894735,36.82,77561.83,0.0,-0.97937,2e-05,3.44861]
[1779702897621,36.82,77559.92,0.0,-0.97941,2e-05,3.4432]
[1779702897724,36.82,77559.92,0.0,-0.97941,2e-05,3.4432]
[1779702902781,36.82,77559.61,0.0,-0.97941,2e-05,3.44216]
[1779702904774,36.82,77559.03,0.0,-0.97943,2e-05,3.44052]
[1779702904973,36.82,77559.03,0.0,-0.97943,2e-05,3.44052]
[1779702905607,36.82,77559.62,0.0,-0.97941,2e-05,3.44211]
[1779702905722,36.82,77559.62,0.0,-0.97941,2e-05,3.44211]
[1779702905802,36.82,77558.9,0.0,-0.97943,2e-05,3.4401]
[1779702910837,36.82,77558.53,0.0,-0.97944,2e-05,3.43892]
[1779702911799,36.82,77558.53,0.0,-0.97944,2e-05,3.43892]
[1779702911975,36.82,77558.53,0.0,-0.97944,2e-05,3.43892]
[1779702912252,36.82,77559.21,0.0,-0.97942,2e-05,3.44076]
[1779702912474,36.82,77559.21,0.0,-0.97942,2e-05,3.44076]
[1779702914865,36.82,77558.98,0.0,-0.97943,2e-05,3.44006]
[1779702915872,36.82,77554.96,0.0,-0.97951,2e-05,3.42881]
[1779702916258,36.82,77554.96,0.0,-0.97951,2e-05,3.42881]
[1779702916474,36.82,77554.96,0.0,-0.97951,2e-05,3.42881]
[1779702916879,36.82,77551.23,0.0,-0.97958,2e-05,3.41839]
[1779702922921,36.82,77551.63,0.0,-0.97957,2e-05,3.41954]
[1779702927956,36.82,77551.02,0.0,-0.97958,2e-05,3.41786]
[1779702931813,36.82,77550.0,0.0,-0.9796,2e-05,3.41504]
[1779702931974,36.82,77550.0,0.0,-0.9796,2e-05,3.41504]
[1779702932307,36.82,77549.22,0.0,-0.97963,2e-05,3.41075]
[1779702932472,36.82,77549.22,0.0,-0.97963,2e-05,3.41075]
[1779702932991,36.82,77549.38,0.0,-0.97963,2e-05,3.41121]
[1779702941463,36.82,77549.39,0.0,-0.97963,2e-05,3.4113]
[1779702945441,36.82,77547.74,0.0,-0.97966,2e-05,3.40683]
[1779702945473,36.82,77547.74,0.0,-0.97966,2e-05,3.40683]
[1779702945666,36.82,77547.74,0.0,-0.97966,2e-05,3.40683]
[1779702945723,36.82,77547.74,0.0,-0.97966,2e-05,3.40683]
[1779702946082,36.82,77546.8,0.0,-0.97967,2e-05,3.40424]
[1779702948096,36.82,77542.86,0.0,-0.97975,2e-05,3.39339]
[1779702950110,36.82,77537.13,0.0,-0.97986,2e-05,3.37769]
[1779702950382,36.82,77537.13,0.0,-0.97986,2e-05,3.37769]
[1779702950473,36.82,77537.13,0.0,-0.97986,2e-05,3.37769]
[1779702953570,36.83,77533.68,0.0,-0.97992,2e-05,3.36847]
[1779702953722,36.83,77533.68,0.0,-0.97992,2e-05,3.36847]
[1779702956153,36.83,77533.61,0.0,-0.97992,2e-05,3.36859]
[1779702961188,36.83,77532.15,0.0,-0.97995,2e-05,3.36514]
[1779702962940,36.83,77532.15,0.0,-0.97995,2e-05,3.36514]
[1779702962973,36.83,77532.15,0.0,-0.97995,2e-05,3.36514]
[1779702963004,36.83,77538.09,0.0,-0.97983,2e-05,3.3817]
[1779702963298,36.83,77538.09,0.0,-0.97983,2e-05,3.3817]
[1779702963473,36.83,77538.09,0.0,-0.97983,2e-05,3.3817]
[1779702963481,36.83,77538.52,0.0,-0.97982,2e-05,3.38288]
[1779702967943,36.83,77538.67,0.0,-0.97982,2e-05,3.38356]
[1779702967974,36.83,77538.67,0.0,-0.97982,2e-05,3.38356]
[1779702968239,36.83,77534.06,0.0,-0.9799,2e-05,3.37103]
[1779702969413,36.83,77534.06,0.0,-0.9799,2e-05,3.37103]
[1779702969473,36.83,77534.06,0.0,-0.9799,2e-05,3.37103]
[1779702969574,36.83,77534.61,0.0,-0.97989,2e-05,3.37266]
[1779702973293,36.83,77534.24,0.0,-0.9799,2e-05,3.37198]
[1779702973473,36.83,77534.24,0.0,-0.9799,2e-05,3.37198]
[1779702979895,36.83,77536.32,0.0,-0.97985,2e-05,3.37836]
[1779702979974,36.83,77536.32,0.0,-0.97985,2e-05,3.37836]
[1779702980066,36.83,77536.32,0.0,-0.97985,2e-05,3.37836]
[1779702980137,36.83,77536.33,0.0,-0.97985,2e-05,3.37859]
[1779702980224,36.83,77536.33,0.0,-0.97985,2e-05,3.37859]
[1779702985357,36.83,77536.4,0.0,-0.97985,2e-05,3.37931]
[1779702986510,36.83,77536.4,0.0,-0.97985,2e-05,3.37931]
[1779702986723,36.83,77536.4,0.0,-0.97985,2e-05,3.37931]
[1779702987098,36.83,77536.4,0.0,-0.97985,2e-05,3.37931]
[1779702987143,36.83,77537.13,0.0,-0.97983,2e-05,3.38152]
[1779702987223,36.83,77537.13,0.0,-0.97983,2e-05,3.38152]
[1779702991704,36.83,77537.86,0.0,-0.97982,2e-05,3.38383]
[1779702991722,36.83,77537.86,0.0,-0.97982,2e-05,3.38383]
[1779702995108,36.84,77538.4,0.0,-0.97982,2e-05,3.38338]
[1779702995209,36.84,77538.57,0.0,-0.97981,2e-05,3.38412]
[1779702998355,36.84,77539.1,0.0,-0.9798,2e-05,3.38576]
[1779702998472,36.84,77539.1,0.0,-0.9798,2e-05,3.38576]
[1779703003877,36.84,77537.98,0.0,-0.97982,2e-05,3.38302]
[1779703003974,36.84,77537.98,0.0,-0.97982,2e-05,3.38302]
[1779703003979,36.84,77537.98,0.0,-0.97982,2e-05,3.38302]
[1779703004223,36.84,77537.98,0.0,-0.97982,2e-05,3.38302]
[1779703004080,36.84,77538.47,0.0,-0.97981,2e-05,3.38463]
[1779703008174,36.84,77538.33,0.0,-0.97981,2e-05,3.38443]
[1779703008227,36.84,77538.33,0.0,-0.97981,2e-05,3.38443]
[1779703008219,36.84,77543.42,0.0,-0.97971,2e-05,3.39865]
[1779703009043,36.84,77543.42,0.0,-0.97971,2e-05,3.39865]
[1779703009225,36.84,77543.42,0.0,-0.97971,2e-05,3.39865]
[1779703013590,36.84,77542.94,0.0,-0.97972,2e-05,3.39758]
[1779703013723,36.84,77542.94,0.0,-0.97972,2e-05,3.39758]
[1779703013824,36.84,77542.81,0.0,-0.97972,2e-05,3.39729]
[1779703016297,36.84,77542.82,0.0,-0.97972,2e-05,3.39746]
[1779703016472,36.84,77542.82,0.0,-0.97972,2e-05,3.39746]
[1779703021151,36.84,77542.41,0.0,-0.97972,2e-05,3.39664]
[1779703021222,36.84,77542.41,0.0,-0.97972,2e-05,3.39664]
[1779703021236,36.84,77542.12,0.0,-0.97973,2e-05,3.39599]
[1779703021969,36.84,77542.12,0.0,-0.97973,2e-05,3.39599]
[1779703022223,36.84,77542.12,0.0,-0.97973,2e-05,3.39599]
[1779703029672,36.84,77542.58,0.0,-0.97972,2e-05,3.39787]
[1779703031178,36.84,77542.58,0.0,-0.97972,2e-05,3.39787]
[1779703031222,36.84,77542.58,0.0,-0.97972,2e-05,3.39787]
[1779703031522,36.84,77542.58,0.0,-0.97971,2e-05,3.39803]
[1779703031722,36.84,77542.58,0.0,-0.97971,2e-05,3.39803]
[1779703031742,36.84,77541.84,0.0,-0.97973,2e-05,3.39598]
[1779703037728,36.84,77542.15,0.0,-0.97972,2e-05,3.39733]
[1779703042763,36.85,77542.29,0.0,-0.97971,2e-05,3.39812]
[1779703051038,36.85,77542.2,0.0,-0.97971,2e-05,3.39818]
[1779703054722,36.85,77542.21,0.0,-0.97972,2e-05,3.39664]
[1779703058942,36.85,77542.17,0.0,-0.97972,2e-05,3.39661]
[1779703058976,36.85,77542.17,0.0,-0.97972,2e-05,3.39661]
[1779703063557,36.85,77541.59,0.0,-0.97973,2e-05,3.39564]
[1779703063723,36.85,77541.59,0.0,-0.97973,2e-05,3.39564]
[1779703063776,36.85,77541.59,0.0,-0.97973,2e-05,3.39572]
[1779703066137,36.85,77541.67,0.0,-0.97973,2e-05,3.39602]
[1779703066222,36.85,77541.67,0.0,-0.97973,2e-05,3.39602]
[1779703072137,36.85,77542.15,0.0,-0.97971,2e-05,3.39751]
[1779703078018,36.85,77542.11,0.0,-0.97971,2e-05,3.39826]
[1779703079028,36.85,77542.11,0.0,-0.97971,2e-05,3.39826]
[1779703079131,36.85,77542.11,0.0,-0.97971,2e-05,3.39826]
[1779703079223,36.85,77542.11,0.0,-0.97971,2e-05,3.39826]
[1779703079232,36.85,77541.55,0.0,-0.97972,2e-05,3.39687]
[1779703081104,36.85,77541.18,0.0,-0.97973,2e-05,3.39584]
[1779703084126,36.85,77541.87,0.0,-0.97971,2e-05,3.39791]
[1779703084222,36.85,77541.87,0.0,-0.97971,2e-05,3.39791]
[1779703084261,36.85,77544.49,0.0,-0.97966,2e-05,3.4054]
[1779703084334,36.85,77544.49,0.0,-0.97966,2e-05,3.4054]
[1779703084473,36.85,77544.49,0.0,-0.97966,2e-05,3.4054]
[1779703090102,36.85,77545.76,0.0,-0.97963,2e-05,3.40929]
[1779703095137,36.86,77546.47,0.0,-0.97962,2e-05,3.41155]
[1779703097331,36.86,77546.47,0.0,-0.97962,2e-05,3.41155]
[1779703097473,36.86,77546.47,0.0,-0.97962,2e-05,3.41155]
[1779703097747,36.86,77546.47,0.0,-0.97962,2e-05,3.41155]
[1779703097972,36.86,77546.47,0.0,-0.97962,2e-05,3.41155]
[1779703098157,36.86,77546.63,0.0,-0.97961,2e-05,3.41216]
[1779703101083,36.86,77545.81,0.0,-0.97963,2e-05,3.41]
[1779703101222,36.86,77545.81,0.0,-0.97963,2e-05,3.41]
[1779703101323,36.86,77546.08,0.0,-0.97962,2e-05,3.41081]
[1779703102851,36.86,77546.83,0.0,-0.97961,2e-05,3.41295]
[1779703103194,36.86,77551.57,0.0,-0.97952,2e-05,3.42618]
[1779703103525,36.86,77551.57,0.0,-0.97952,2e-05,3.42618]
[1779703103723,36.86,77551.57,0.0,-0.97952,2e-05,3.42618]
[1779703109236,36.86,77554.78,0.0,-0.97945,2e-05,3.4352]
[1779703110453,36.86,77555.44,0.0,-0.97944,2e-05,3.43704]
[1779703110472,36.86,77555.44,0.0,-0.97944,2e-05,3.43704]
[1779703110810,36.86,77555.44,0.0,-0.97944,2e-05,3.43704]
[1779703110972,36.86,77555.44,0.0,-0.97944,2e-05,3.43704]
[1779703112257,36.86,77555.48,0.0,-0.97945,2e-05,3.43501]
[1779703116938,36.86,77555.05,0.0,-0.97946,2e-05,3.4338]
[1779703116973,36.86,77555.05,0.0,-0.97946,2e-05,3.4338]
[1779703117187,36.86,77555.05,0.0,-0.97946,2e-05,3.4338]
[1779703117225,36.86,77555.05,0.0,-0.97946,2e-05,3.4338]
[1779703117292,36.86,77554.84,0.0,-0.97946,2e-05,3.4332]
[1779703124599,36.86,77555.51,0.0,-0.97945,2e-05,3.43506]
[1779703124722,36.86,77555.51,0.0,-0.97945,2e-05,3.43506]
[1779703127796,36.86,77554.46,0.0,-0.97947,2e-05,3.43211]
[1779703127975,36.86,77554.46,0.0,-0.97947,2e-05,3.43211]
[1779703128074,36.86,77554.46,0.0,-0.97947,2e-05,3.43212]
[1779703129001,36.86,77554.46,0.0,-0.97947,2e-05,3.43212]
[1779703129222,36.86,77554.46,0.0,-0.97947,2e-05,3.43212]
[1779703135418,36.86,77553.9,0.0,-0.97948,2e-05,3.43064]
[1779703138635,36.86,77554.04,0.0,-0.97948,2e-05,3.43106]
[1779703138678,36.86,77554.04,0.0,-0.97948,2e-05,3.43106]
[1779703138722,36.86,77554.04,0.0,-0.97948,2e-05,3.43106]
[1779703138736,36.86,77554.04,0.0,-0.97948,2e-05,3.43107]
[1779703146787,36.86,77554.01,0.0,-0.97948,2e-05,3.43104]
[1779703146971,36.86,77554.01,0.0,-0.97948,2e-05,3.43104]
[1779703147309,36.86,77554.01,0.0,-0.97948,2e-05,3.43104]
[1779703147473,36.86,77554.01,0.0,-0.97948,2e-05,3.4311]
[1779703147503,36.86,77549.14,0.0,-0.97957,2e-05,3.41756]
[1779703149386,36.86,77547.75,0.0,-0.9796,2e-05,3.41374]
[1779703149472,36.86,77547.75,0.0,-0.9796,2e-05,3.41374]
[1779703149517,36.86,77543.33,0.0,-0.97968,2e-05,3.40153]
[1779703154553,36.86,77540.73,0.0,-0.97973,2e-05,3.39471]
[1779703156567,36.86,77536.24,0.0,-0.97982,2e-05,3.38247]
[1779703157574,36.86,77532.17,0.0,-0.97989,2e-05,3.37136]
[1779703159458,36.86,77531.64,0.0,-0.9799,2e-05,3.37002]
[1779703159473,36.86,77531.64,0.0,-0.9799,2e-05,3.37002]
[1779703159669,36.86,77531.64,0.0,-0.9799,2e-05,3.37002]
[1779703159723,36.86,77531.64,0.0,-0.9799,2e-05,3.37002]
[1779703159990,36.86,77530.89,0.0,-0.97992,2e-05,3.36808]
[1779703165629,36.86,77531.09,0.0,-0.97991,2e-05,3.36936]
[1779703169024,36.86,77531.12,0.0,-0.9799,2e-05,3.36967]
[1779703169165,36.86,77531.12,0.0,-0.9799,2e-05,3.36967]
[1779703169223,36.86,77531.12,0.0,-0.9799,2e-05,3.36967]
[1779703169266,36.86,77531.12,0.0,-0.9799,2e-05,3.36991]
[1779703174693,36.86,77530.27,0.0,-0.97993,2e-05,3.36605]
[1779703176316,36.86,77530.27,0.0,-0.97993,2e-05,3.36605]
[1779703176473,36.86,77529.73,0.0,-0.97994,2e-05,3.36469]
[1779703176661,36.86,77529.73,0.0,-0.97994,2e-05,3.36469]
[1779703176724,36.86,77529.73,0.0,-0.97994,2e-05,3.36469]
[1779703176760,36.87,77530.65,0.0,-0.97992,2e-05,3.36734]
[1779703182187,36.87,77530.32,0.0,-0.97992,2e-05,3.36693]
[1779703182223,36.87,77530.32,0.0,-0.97992,2e-05,3.36693]
[1779703182356,36.87,77530.32,0.0,-0.97992,2e-05,3.36693]
[1779703182324,36.87,77530.95,0.0,-0.97991,2e-05,3.3689]
[1779703182474,36.87,77530.95,0.0,-0.97991,2e-05,3.3689]
[1779703186042,36.87,77530.05,0.0,-0.97992,2e-05,3.36666]
[1779703186223,36.87,77530.05,0.0,-0.97992,2e-05,3.36666]
[1779703191542,36.87,77530.58,0.0,-0.97991,2e-05,3.36871]
[1779703193084,36.87,77530.58,0.0,-0.97991,2e-05,3.36895]
[1779703193225,36.87,77530.58,0.0,-0.97991,2e-05,3.36895]
[1779703193247,36.87,77530.58,0.0,-0.97991,2e-05,3.36895]
[1779703193255,36.87,77529.86,0.0,-0.97992,2e-05,3.36721]
[1779703193472,36.87,77529.86,0.0,-0.97992,2e-05,3.36721]
[1779703198335,36.87,77528.35,0.0,-0.97994,2e-05,3.36341]
[1779703198473,36.87,77526.12,0.0,-0.97999,2e-05,3.35742]
[1779703198504,36.87,77526.12,0.0,-0.97999,2e-05,3.35742]
[1779703198723,36.87,77526.12,0.0,-0.97999,2e-05,3.35742]
[1779703198862,36.87,77525.75,0.0,-0.97999,2e-05,3.35654]
[1779703201882,36.87,77520.42,0.0,-0.98009,2e-05,3.34237]
[1779703202596,36.87,77520.42,0.0,-0.98009,2e-05,3.34237]
[1779703202724,36.87,77520.42,0.0,-0.98009,2e-05,3.34237]
[1779703203370,36.87,77520.42,0.0,-0.98009,2e-05,3.34237]
[1779703203396,36.87,77520.71,0.0,-0.98008,2e-05,3.34348]
[1779703203472,36.87,77520.71,0.0,-0.98008,2e-05,3.34348]
[1779703203896,36.87,77524.89,0.0,-0.98,2e-05,3.35492]
[1779703205027,36.87,77533.59,0.0,-0.97984,2e-05,3.37896]
[1779703205466,36.87,77533.59,0.0,-0.97984,2e-05,3.37896]
[1779703205473,36.87,77533.59,0.0,-0.97984,2e-05,3.37896]
[1779703205910,36.87,77534.25,0.0,-0.97982,2e-05,3.38087]
[1779703207924,36.87,77531.25,0.0,-0.97988,2e-05,3.3728]
[1779703212959,36.88,77532.2,0.0,-0.97986,2e-05,3.37591]
[1779703215982,36.88,77532.66,0.0,-0.97985,2e-05,3.37737]
[1779703216222,36.88,77532.66,0.0,-0.97985,2e-05,3.37737]
[1779703222025,36.88,77532.15,0.0,-0.97985,2e-05,3.3766]
[1779703222992,36.88,77532.15,0.0,-0.97985,2e-05,3.3766]
[1779703223222,36.88,77532.15,0.0,-0.97985,2e-05,3.3766]
[1779703223288,36.88,77531.84,0.0,-0.97986,2e-05,3.37593]
[1779703232095,36.88,77532.13,0.0,-0.97985,2e-05,3.37604]
[1779703234537,36.88,77532.35,0.0,-0.97985,2e-05,3.37681]
[1779703234723,36.88,77532.35,0.0,-0.97985,2e-05,3.37681]
[1779703240338,36.88,77531.9,0.0,-0.97985,2e-05,3.37599]
[1779703240397,36.88,77531.79,0.0,-0.97986,2e-05,3.37586]
[1779703240474,36.88,77531.79,0.0,-0.97986,2e-05,3.37586]
[1779703241158,36.88,77532.96,0.0,-0.97983,2e-05,3.37908]
[1779703241957,36.88,77532.96,0.0,-0.97983,2e-05,3.37908]
[1779703241973,36.88,77532.96,0.0,-0.97983,2e-05,3.37908]
[1779703251229,36.89,77533.27,0.0,-0.97982,2e-05,3.38074]
[1779703255257,36.89,77537.43,0.0,-0.97974,2e-05,3.39259]
[1779703256104,36.89,77537.43,0.0,-0.97974,2e-05,3.39259]
[1779703256222,36.89,77537.43,0.0,-0.97974,2e-05,3.39259]
[1779703256264,36.89,77537.97,0.0,-0.97973,2e-05,3.39413]
[1779703257007,36.89,77537.97,0.0,-0.97973,2e-05,3.39413]
[1779703257224,36.89,77537.97,0.0,-0.97973,2e-05,3.39413]
[1779703262306,36.89,77538.04,0.0,-0.97973,2e-05,3.39465]
[1779703263037,36.89,77538.04,0.0,-0.97973,2e-05,3.39465]
[1779703263226,36.89,77538.04,0.0,-0.97973,2e-05,3.39465]
[1779703263297,36.89,77538.04,0.0,-0.97973,2e-05,3.39465]
[1779703263474,36.89,77538.04,0.0,-0.97973,2e-05,3.39465]
[1779703263481,36.89,77538.12,0.0,-0.97972,2e-05,3.39492]
[1779703269355,36.89,77537.8,0.0,-0.97973,2e-05,3.39436]
[1779703274390,36.89,77538.28,0.0,-0.97972,2e-05,3.39595]
[1779703279082,36.89,77537.29,0.0,-0.97973,2e-05,3.39343]
[1779703279222,36.89,77537.29,0.0,-0.97973,2e-05,3.39343]
[1779703279425,36.89,77539.02,0.0,-0.9797,2e-05,3.39827]
[1779703279529,36.89,77539.02,0.0,-0.9797,2e-05,3.39827]
[1779703279722,36.89,77539.02,0.0,-0.9797,2e-05,3.39827]
[1779703283179,36.89,77538.89,0.0,-0.9797,2e-05,3.39807]
[1779703283223,36.89,77538.89,0.0,-0.9797,2e-05,3.39807]
[1779703287361,36.89,77538.2,0.0,-0.97971,2e-05,3.39636]
[1779703287473,36.89,77538.2,0.0,-0.97971,2e-05,3.39636]
[1779703287481,36.89,77538.28,0.0,-0.97971,2e-05,3.39663]
[1779703287770,36.89,77538.28,0.0,-0.97971,2e-05,3.39663]
[1779703287973,36.89,77538.28,0.0,-0.97971,2e-05,3.39663]
[1779703289495,36.89,77535.66,0.0,-0.97976,2e-05,3.38951]
[1779703296081,36.89,77535.93,0.0,-0.97977,2e-05,3.3884]
[1779703296222,36.89,77535.93,0.0,-0.97977,2e-05,3.3884]
[1779703296456,36.89,77535.93,0.0,-0.97977,2e-05,3.3884]
[1779703296473,36.89,77535.93,0.0,-0.97977,2e-05,3.3884]
[1779703296492,36.89,77536.81,0.0,-0.97975,2e-05,3.39103]
[1779703301579,36.89,77535.96,0.0,-0.97976,2e-05,3.38904]
[1779703303170,36.89,77535.96,0.0,-0.97976,2e-05,3.38904]
[1779703303222,36.89,77535.96,0.0,-0.97976,2e-05,3.38904]
[1779703303319,36.89,77536.75,0.0,-0.97975,2e-05,3.39136]
[1779703303620,36.89,77536.75,0.0,-0.97975,2e-05,3.39136]
[1779703303722,36.89,77536.75,0.0,-0.97975,2e-05,3.39136]
[1779703307430,36.89,77535.23,0.0,-0.97977,2e-05,3.38731]
[1779703307471,36.89,77535.23,0.0,-0.97977,2e-05,3.38731]
[1779703307489,36.89,77535.23,0.0,-0.97977,2e-05,3.38731]
[1779703307722,36.9,77534.99,0.0,-0.97978,2e-05,3.3868]
[1779703307784,36.9,77534.79,0.0,-0.97978,2e-05,3.38625]
[1779703308629,36.9,77532.04,0.0,-0.97983,2e-05,3.37875]
[1779703311650,36.9,77529.83,0.0,-0.97987,2e-05,3.37294]
[1779703316685,36.9,77530.11,0.0,-0.97986,2e-05,3.37421]
[1779703318659,36.9,77530.05,0.0,-0.97986,2e-05,3.37414]
[1779703318725,36.9,77530.05,0.0,-0.97986,2e-05,3.37414]
[1779703320713,36.9,77526.46,0.0,-0.97993,2e-05,3.36456]
[1779703323033,36.9,77524.67,0.0,-0.97996,2e-05,3.35976]
[1779703323223,36.9,77524.67,0.0,-0.97996,2e-05,3.35976]
[1779703324055,36.9,77524.41,0.0,-0.97997,2e-05,3.35929]
[1779703324222,36.9,77524.41,0.0,-0.97997,2e-05,3.35929]
[1779703324260,36.9,77524.06,0.0,-0.97997,2e-05,3.35833]
[1779703328021,36.9,77523.13,0.0,-0.97999,2e-05,3.35615]
[1779703328223,36.9,77523.13,0.0,-0.97999,2e-05,3.35615]
[1779703328274,36.9,77520.1,0.0,-0.98005,2e-05,3.34798]
[1779703329776,36.9,77516.72,0.0,-0.98011,2e-05,3.33903]
[1779703332381,36.9,77516.68,0.0,-0.98011,2e-05,3.33908]
[1779703332472,36.9,77516.68,0.0,-0.98011,2e-05,3.33908]
[1779703332494,36.9,77516.68,0.0,-0.98011,2e-05,3.33908]
[1779703332482,36.9,77517.52,0.0,-0.98009,2e-05,3.34167]
[1779703332723,36.9,77517.52,0.0,-0.98009,2e-05,3.34167]
[1779703336825,36.9,77513.72,0.0,-0.98016,2e-05,3.33192]
[1779703337833,36.9,77496.83,0.0,-0.98047,2e-05,3.28631]
[1779703338839,36.91,77488.16,0.0,-0.98063,2e-05,3.26325]
[1779703339846,36.9,77488.01,0.0,-0.98064,2e-05,3.26189]
[1779703341452,36.9,77488.01,0.0,-0.98064,2e-05,3.26189]
[1779703341528,36.9,77488.01,0.0,-0.98064,2e-05,3.26189]
[1779703341487,36.9,77487.85,0.0,-0.98065,2e-05,3.25955]
[1779703341797,36.9,77487.85,0.0,-0.98065,2e-05,3.25955]
[1779703343875,36.9,77493.29,0.0,-0.98056,2e-05,3.27349]
[1779703345889,36.89,77489.24,0.0,-0.98064,2e-05,3.26191]
[1779703347522,36.89,77489.24,0.0,-0.98064,2e-05,3.26191]
[1779703347722,36.89,77489.35,0.0,-0.98064,2e-05,3.26154]
[1779703349475,36.89,77489.74,0.0,-0.98063,2e-05,3.26258]
[1779703349490,36.89,77489.81,0.0,-0.98065,2e-05,3.26086]
[1779703354952,36.88,77490.41,0.0,-0.98067,2e-05,3.25689]
[1779703358979,36.87,77492.05,0.0,-0.98067,2e-05,3.2575]
[1779703362200,36.87,77491.37,0.0,-0.98069,2e-05,3.25473]
[1779703362224,36.87,77491.37,0.0,-0.98069,2e-05,3.25473]
[1779703363008,36.86,77493.52,0.0,-0.98067,2e-05,3.25768]
[1779703366148,36.85,77493.59,0.0,-0.98068,2e-05,3.25598]
[1779703366223,36.85,77493.59,0.0,-0.98068,2e-05,3.25598]
[1779703368043,36.85,77495.89,0.0,-0.98066,2e-05,3.25933]
[1779703371140,36.84,77495.48,0.0,-0.98068,2e-05,3.25634]
[1779703371222,36.84,77495.48,0.0,-0.98068,2e-05,3.25634]
[1779703373479,36.84,77493.79,0.0,-0.98072,2e-05,3.24993]
[1779703373567,36.83,77494.33,0.0,-0.98072,2e-05,3.2495]
[1779703379120,36.82,77495.41,0.0,-0.98074,2e-05,3.2477]
[1779703379721,36.82,77495.41,0.0,-0.98074,2e-05,3.2477]
[1779703379974,36.82,77495.41,0.0,-0.98074,2e-05,3.2477]
[1779703384574,36.81,77494.92,0.0,-0.98077,2e-05,3.24261]
[1779703384722,36.81,77495.07,0.0,-0.98078,2e-05,3.24207]
[1779703386169,36.8,77499.74,0.0,-0.9807,2e-05,3.2527]
[1779703387369,36.8,77499.74,0.0,-0.9807,2e-05,3.2527]
[1779703387472,36.8,77499.74,0.0,-0.9807,2e-05,3.2527]
[1779703387477,36.8,77506.11,0.0,-0.98059,2e-05,3.26885]
[1779703389073,36.8,77506.88,0.0,-0.98059,2e-05,3.26993]
[1779703389223,36.8,77506.88,0.0,-0.98059,2e-05,3.26993]
[1779703389323,36.79,77506.95,0.0,-0.98059,2e-05,3.26913]
[1779703392213,36.79,77512.53,0.0,-0.98051,2e-05,3.28119]
[1779703393888,36.78,77513.32,0.0,-0.9805,2e-05,3.28231]
[1779703393971,36.78,77513.32,0.0,-0.9805,2e-05,3.28231]
[1779703397248,36.77,77509.18,0.0,-0.98061,2e-05,3.26709]
[1779703398255,36.77,77504.24,0.0,-0.9807,2e-05,3.2528]
[1779703399454,36.77,77504.24,0.0,-0.9807,2e-05,3.2528]
[1779703399475,36.77,77504.24,0.0,-0.9807,2e-05,3.2528]
[1779703399556,36.77,77503.02,0.0,-0.98074,2e-05,3.24758]
[1779703401738,36.76,77502.35,0.0,-0.98076,2e-05,3.24483]
[1779703401972,36.76,77502.35,0.0,-0.98076,2e-05,3.24483]
[1779703402283,36.76,77499.5,0.0,-0.98082,2e-05,3.23625]
[1779703405029,36.76,77497.8,0.0,-0.98086,2e-05,3.22983]
[1779703405222,36.76,77497.8,0.0,-0.98086,2e-05,3.22983]
[1779703409345,36.75,77496.07,0.0,-0.98092,2e-05,3.22154]
[1779703409474,36.75,77496.07,0.0,-0.98092,2e-05,3.22154]
[1779703409546,36.75,77496.07,0.0,-0.98092,2e-05,3.22154]
[1779703409551,36.74,77495.33,0.0,-0.98095,2e-05,3.21775]
[1779703409722,36.74,77495.33,0.0,-0.98095,2e-05,3.21775]
[1779703415374,36.73,77494.95,0.0,-0.981,2e-05,3.2102]
[1779703416659,36.73,77494.95,0.0,-0.981,2e-05,3.2102]
[1779703416722,36.73,77494.95,0.0,-0.981,2e-05,3.2102]
[1779703422423,36.71,77494.93,0.0,-0.98105,2e-05,3.20309]
[1779703423154,36.71,77494.93,0.0,-0.98105,2e-05,3.20309]
[1779703423222,36.71,77494.93,0.0,-0.98105,2e-05,3.20309]
[1779703425304,36.71,77494.49,0.0,-0.98107,2e-05,3.20017]
[1779703425475,36.71,77494.49,0.0,-0.98107,2e-05,3.20017]
[1779703425489,36.7,77494.71,0.0,-0.98107,2e-05,3.19988]
[1779703428924,36.7,77493.47,0.0,-0.98111,2e-05,3.19397]
[1779703428973,36.7,77493.47,0.0,-0.98111,2e-05,3.19397]
[1779703429472,36.7,77487.87,0.0,-0.98122,2e-05,3.17829]
[1779703434507,36.68,77486.71,0.0,-0.98127,2e-05,3.17109]
[1779703435326,36.68,77486.71,0.0,-0.98127,2e-05,3.17109]
[1779703435472,36.68,77486.71,0.0,-0.98127,2e-05,3.17109]
[1779703436754,36.68,77486.98,0.0,-0.98127,2e-05,3.17016]
[1779703436972,36.68,77486.98,0.0,-0.98127,2e-05,3.17016]
[1779703439542,36.67,77486.96,0.0,-0.98129,2e-05,3.16765]
[1779703442448,36.67,77485.38,0.0,-0.98133,2e-05,3.16187]
[1779703442472,36.67,77485.38,0.0,-0.98133,2e-05,3.16187]
[1779703447022,36.66,77485.99,0.0,-0.98135,2e-05,3.15944]
[1779703447221,36.66,77485.99,0.0,-0.98135,2e-05,3.15944]
[1779703447323,36.66,77485.99,0.0,-0.98135,2e-05,3.15944]
[1779703447475,36.66,77485.99,0.0,-0.98135,2e-05,3.15944]
[1779703447575,36.66,77485.99,0.0,-0.98135,2e-05,3.15864]
[1779703452633,36.65,77484.85,0.0,-0.9814,2e-05,3.15167]
[1779703456018,36.64,77484.66,0.0,-0.98142,2e-05,3.14884]
[1779703457663,36.64,77484.69,0.0,-0.98142,2e-05,3.14815]
[1779703457668,36.64,77485.75,0.0,-0.98141,2e-05,3.15017]
[1779703457722,36.64,77485.75,0.0,-0.98141,2e-05,3.15017]
[1779703463710,36.62,77484.87,0.0,-0.98146,2e-05,3.14332]
[1779703468746,36.61,77484.96,0.0,-0.98148,2e-05,3.13986]
[1779703473781,36.6,77484.52,0.0,-0.98153,2e-05,3.13306]
[1779703478816,36.6,77487.49,0.0,-0.9815,2e-05,3.13725]
[1779703484859,36.58,77488.05,0.0,-0.98152,2e-05,3.13436]
[1779703489894,36.57,77487.77,0.0,-0.98155,2e-05,3.13]
[1779703497950,36.56,77485.53,0.0,-0.98163,2e-05,3.11838]
[1779703502985,36.55,77485.83,0.0,-0.98165,2e-05,3.11566]
[1779703508103,36.54,77486.05,0.0,-0.98166,2e-05,3.11348]
[1779703514064,36.53,77488.19,0.0,-0.98166,2e-05,3.11431]
[1779703519099,36.52,77488.74,0.0,-0.98167,2e-05,3.11239]
[1779703524134,36.51,77487.7,0.0,-0.98171,2e-05,3.10636]
[1779703529169,36.5,77488.44,0.0,-0.98172,2e-05,3.10502]
[1779703531186,36.5,77492.68,0.0,-0.98167,2e-05,3.11277]
[1779703536221,36.49,77494.56,0.0,-0.98166,2e-05,3.11433]
[1779703539139,36.49,77492.59,0.0,-0.9817,2e-05,3.10783]
[1779703539221,36.49,77492.59,0.0,-0.9817,2e-05,3.10783]
[1779703539241,36.49,77492.64,0.0,-0.9817,2e-05,3.10729]
[1779703544277,36.48,77492.76,0.0,-0.98172,2e-05,3.10427]
[1779703549311,36.47,77492.83,0.0,-0.98175,2e-05,3.10112]
[1779703554346,36.46,77492.87,0.0,-0.98177,2e-05,3.09792]
[1779703559382,36.45,77494.53,0.0,-0.98176,2e-05,3.09894]
[1779703565423,36.44,77494.61,0.0,-0.98179,2e-05,3.09516]
[1779703568445,36.43,77506.35,0.0,-0.98159,2e-05,3.12389]
[1779703569452,36.43,77511.26,0.0,-0.98151,2e-05,3.13614]
[1779703570459,36.43,77511.51,0.0,-0.98151,2e-05,3.13608]
[1779703575520,36.42,77517.52,0.0,-0.98143,2e-05,3.14825]
[1779703578905,36.42,77517.81,0.0,-0.98144,2e-05,3.14677]
[1779703579471,36.42,77517.81,0.0,-0.98144,2e-05,3.14677]
[1779703584583,36.4,77517.22,0.0,-0.98148,2e-05,3.13998]
[1779703588614,36.4,77516.99,0.0,-0.9815,2e-05,3.13717]
[1779703589669,36.39,77516.05,0.0,-0.98153,2e-05,3.13396]
[1779703589721,36.39,77516.05,0.0,-0.98153,2e-05,3.13396]
[1779703589770,36.39,77511.2,0.0,-0.98162,2e-05,3.12048]
[1779703595661,36.38,77511.43,0.0,-0.98165,2e-05,3.11489]
[1779703601703,36.37,77511.66,0.0,-0.98168,2e-05,3.11136]
[1779703606738,36.36,77511.2,0.0,-0.98171,2e-05,3.10676]
[1779703611773,36.35,77511.95,0.0,-0.98172,2e-05,3.10536]
[1779703616808,36.34,77511.61,0.0,-0.98175,2e-05,3.10112]
[1779703621843,36.34,77511.88,0.0,-0.98177,2e-05,3.09852]
[1779703626878,36.33,77514.18,0.0,-0.98175,2e-05,3.10125]
[1779703631913,36.32,77513.79,0.0,-0.98178,2e-05,3.09694]
[1779703637955,36.31,77514.4,0.0,-0.98179,2e-05,3.09463]
[1779703642990,36.3,77519.23,0.0,-0.98173,2e-05,3.10405]
[1779703647018,36.29,77522.81,0.0,-0.98169,2e-05,3.11077]
[1779703652053,36.28,77520.42,0.0,-0.98176,2e-05,3.09913]
[1779703657088,36.27,77520.56,0.0,-0.98178,2e-05,3.09626]
[1779703662123,36.27,77521.6,0.0,-0.98179,2e-05,3.09578]
[1779703668165,36.26,77523.02,0.0,-0.98179,2e-05,3.09569]
[1779703669172,36.25,77527.67,0.0,-0.98171,2e-05,3.10725]
[1779703674207,36.25,77530.37,0.0,-0.98168,2e-05,3.11106]
[1779703680249,36.24,77530.08,0.0,-0.98172,2e-05,3.10637]
[1779703687298,36.22,77529.32,0.0,-0.98176,2e-05,3.09991]
[1779703693341,36.21,77529.39,0.0,-0.98178,2e-05,3.09638]
[1779703698376,36.21,77528.65,0.0,-0.98182,2e-05,3.09139]
[1779703703412,36.2,77529.29,0.0,-0.98183,2e-05,3.09007]
[1779703709454,36.19,77530.16,0.0,-0.98184,2e-05,3.0888]
[1779703714489,36.18,77529.22,0.0,-0.98188,2e-05,3.08144]
[1779703719524,36.17,77527.15,0.0,-0.98194,2e-05,3.07321]
[1779703724559,36.17,77528.79,0.0,-0.98193,2e-05,3.07473]
[1779703730601,36.16,77531.97,0.0,-0.9819,2e-05,3.07967]
[1779703735636,36.15,77529.6,0.0,-0.98196,2e-05,3.07068]
[1779703740671,36.14,77531.76,0.0,-0.98194,2e-05,3.0736]
[1779703746715,36.13,77530.87,0.0,-0.98198,2e-05,3.06802]
[1779703753762,36.12,77531.33,0.0,-0.982,2e-05,3.06495]
[1779703763832,36.11,77531.28,0.0,-0.98204,2e-05,3.05958]
[1779703767989,36.1,77535.48,0.0,-0.98198,2e-05,3.06848]
[1779703775917,36.09,77536.27,0.0,-0.982,2e-05,3.06429]
[1779703778019,36.09,77536.02,0.0,-0.98201,2e-05,3.06311]
[1779703779154,36.09,77536.75,0.0,-0.982,2e-05,3.06395]
[1779703779221,36.09,77536.75,0.0,-0.982,2e-05,3.06395]
[1779703779945,36.09,77536.68,0.0,-0.98201,2e-05,3.06323]
[1779703781473,36.09,77536.53,0.0,-0.98202,2e-05,3.0623]
[1779703784980,36.08,77540.82,0.0,-0.98195,2e-05,3.07134]
[1779703786332,36.08,77544.09,0.0,-0.9819,2e-05,3.07935]
[1779703786471,36.08,77544.09,0.0,-0.9819,2e-05,3.07935]
[1779703786994,36.08,77544.85,0.0,-0.98189,2e-05,3.08076]
[1779703789575,36.07,77546.26,0.0,-0.98187,2e-05,3.0833]
[1779703793522,36.07,77546.45,0.0,-0.98189,2e-05,3.08146]
[1779703793559,36.07,77546.45,0.0,-0.98189,2e-05,3.08146]
[1779703793722,36.07,77546.45,0.0,-0.98189,2e-05,3.08146]
[1779703794043,36.07,77545.8,0.0,-0.9819,2e-05,3.07918]
[1779703800085,36.06,77543.04,0.0,-0.98198,2e-05,3.06847]
[1779703801330,36.06,77543.04,0.0,-0.98198,2e-05,3.06847]
[1779703801380,36.06,77543.04,0.0,-0.98198,2e-05,3.06847]
[1779703801471,36.06,77543.04,0.0,-0.98198,2e-05,3.06847]
[1779703801679,36.06,77536.37,0.0,-0.9821,2e-05,3.05049]
[1779703804113,36.05,77536.11,0.0,-0.98211,2e-05,3.04824]
[1779703806615,36.05,77537.17,0.0,-0.9821,2e-05,3.05048]
[1779703806691,36.05,77537.17,0.0,-0.9821,2e-05,3.05048]
[1779703806722,36.05,77537.17,0.0,-0.9821,2e-05,3.05048]
[1779703806792,36.05,77539.43,0.0,-0.98206,2e-05,3.05584]
[1779703810155,36.04,77546.47,0.0,-0.98195,2e-05,3.0721]
[1779703811168,36.04,77546.47,0.0,-0.98195,2e-05,3.0721]
[1779703811221,36.04,77546.47,0.0,-0.98195,2e-05,3.0721]
[1779703811263,36.04,77546.47,0.0,-0.98195,2e-05,3.0721]
[1779703811475,36.04,77546.47,0.0,-0.98195,2e-05,3.0721]
[1779703811528,36.04,77548.76,0.0,-0.98191,2e-05,3.07754]
[1779703813655,36.04,77549.91,0.0,-0.9819,2e-05,3.07999]
[1779703813658,36.04,77549.91,0.0,-0.9819,2e-05,3.07999]
[1779703813721,36.04,77549.91,0.0,-0.9819,2e-05,3.07999]
[1779703813743,36.04,77539.43,0.0,-0.98209,2e-05,3.052]
[1779703814183,36.04,77533.76,0.0,-0.98219,2e-05,3.03672]
[1779703819218,36.03,77536.82,0.0,-0.98215,2e-05,3.04216]
[1779703824253,36.02,77537.3,0.0,-0.98216,2e-05,3.0409]
[1779703826388,36.02,77537.5,0.0,-0.98216,2e-05,3.04092]
[1779703826471,36.02,77537.5,0.0,-0.98216,2e-05,3.04092]
[1779703828741,36.02,77537.87,0.0,-0.98216,2e-05,3.04089]
[1779703828972,36.02,77537.87,0.0,-0.98216,2e-05,3.04089]
[1779703828982,36.02,77537.99,0.0,-0.98217,2e-05,3.04021]
[1779703834453,36.01,77538.21,0.0,-0.98219,2e-05,3.03683]
[1779703834471,36.01,77538.21,0.0,-0.98219,2e-05,3.03683]
[1779703838225,36.01,77539.92,0.0,-0.98217,2e-05,3.03933]
[1779703838471,36.01,77539.92,0.0,-0.98217,2e-05,3.03933]
[1779703838572,36.01,77540.14,0.0,-0.98217,2e-05,3.0394]
[1779703843585,36.0,77540.91,0.0,-0.98217,2e-05,3.03943]
[1779703843721,36.0,77540.91,0.0,-0.98217,2e-05,3.03943]
[1779703846412,35.99,77544.92,0.0,-0.98211,2e-05,3.04789]
[1779703847137,35.99,77544.92,0.0,-0.98211,2e-05,3.04789]
[1779703847222,35.99,77544.92,0.0,-0.98211,2e-05,3.04789]
[1779703847419,35.99,77546.59,0.0,-0.98209,2e-05,3.05173]
[1779703853016,35.99,77546.59,0.0,-0.98209,2e-05,3.05173]
[1779703855838,35.98,77547.93,0.0,-0.98209,2e-05,3.05159]
[1779703855973,35.98,77547.93,0.0,-0.98209,2e-05,3.05159]
[1779703856073,35.98,77548.81,0.0,-0.98208,2e-05,3.05284]
[1779703863934,35.98,77549.39,0.0,-0.98209,2e-05,3.05224]
[1779703864774,35.97,77549.67,0.0,-0.9821,2e-05,3.05087]
[1779703864776,35.97,77549.67,0.0,-0.9821,2e-05,3.05087]
[1779703864972,35.97,77549.67,0.0,-0.9821,2e-05,3.05087]
[1779703865073,35.97,77549.67,0.0,-0.9821,2e-05,3.05034]
[1779703871586,35.95,77549.81,0.0,-0.98215,2e-05,3.04295]
[1779703872450,35.95,77549.81,0.0,-0.98215,2e-05,3.04295]
[1779703872471,35.95,77549.81,0.0,-0.98215,2e-05,3.04295]
[1779703874124,35.95,77550.38,0.0,-0.98215,2e-05,3.04341]
[1779703874221,35.95,77550.38,0.0,-0.98215,2e-05,3.04341]
[1779703874608,35.94,77550.54,0.0,-0.98215,2e-05,3.04331]
[1779703878134,35.93,77549.86,0.0,-0.9822,2e-05,3.03547]
[1779703878222,35.93,77549.86,0.0,-0.9822,2e-05,3.03547]
[1779703882856,35.91,77545.2,0.0,-0.98233,2e-05,3.01704]
[1779703882974,35.91,77545.2,0.0,-0.98233,2e-05,3.01704]
[1779703882984,35.91,77544.39,0.0,-0.98235,2e-05,3.01403]
[1779703888707,35.9,77544.72,0.0,-0.98236,2e-05,3.01262]
[1779703889347,35.9,77544.72,0.0,-0.98236,2e-05,3.01262]
[1779703889350,35.9,77544.72,0.0,-0.98236,2e-05,3.01262]
[1779703889472,35.9,77544.72,0.0,-0.98236,2e-05,3.01262]
[1779703889714,35.9,77545.24,0.0,-0.98235,2e-05,3.01351]
[1779703894173,35.9,77545.33,0.0,-0.98237,2e-05,3.00995]
[1779703896372,35.89,77544.86,0.0,-0.98239,2e-05,3.00784]
[1779703896422,35.89,77544.86,0.0,-0.98239,2e-05,3.00784]
[1779703896473,35.89,77544.86,0.0,-0.98239,2e-05,3.00784]
[1779703896763,35.89,77544.48,0.0,-0.9824,2e-05,3.00641]
[1779703901780,35.89,77544.53,0.0,-0.98241,2e-05,3.00477]
[1779703906474,35.88,77544.79,0.0,-0.98242,2e-05,3.00326]
[1779703906520,35.88,77544.79,0.0,-0.98242,2e-05,3.00326]
[1779703906723,35.88,77544.79,0.0,-0.98242,2e-05,3.00326]
[1779703906833,35.88,77545.64,0.0,-0.98241,2e-05,3.00502]
[1779703908585,35.88,77546.98,0.0,-0.98239,2e-05,3.00805]
[1779703908977,35.88,77546.98,0.0,-0.98239,2e-05,3.00805]
[1779703909049,35.88,77546.98,0.0,-0.98239,2e-05,3.00805]
[1779703909138,35.88,77546.17,0.0,-0.98241,2e-05,3.00507]
[1779703909222,35.88,77546.17,0.0,-0.98241,2e-05,3.00507]
[1779703909853,35.88,77549.6,0.0,-0.98235,2e-05,3.01396]
[1779703915896,35.87,77551.08,0.0,-0.98234,2e-05,3.01508]
[1779703916443,35.87,77551.08,0.0,-0.98234,2e-05,3.01508]
[1779703916472,35.87,77551.08,0.0,-0.98234,2e-05,3.01508]
[1779703916488,35.87,77551.08,0.0,-0.98234,2e-05,3.01508]
[1779703916721,35.87,77551.08,0.0,-0.98234,2e-05,3.01508]
[1779703916903,35.87,77551.24,0.0,-0.98234,2e-05,3.01504]
[1779703921938,35.86,77551.73,0.0,-0.98235,2e-05,3.01356]
[1779703923126,35.86,77551.73,0.0,-0.98235,2e-05,3.01356]
[1779703923221,35.86,77551.9,0.0,-0.98235,2e-05,3.01354]
[1779703927472,35.86,77551.88,0.0,-0.98236,2e-05,3.01212]
[1779703931588,35.85,77549.22,0.0,-0.98242,2e-05,3.00298]
[1779703931677,35.85,77549.22,0.0,-0.98242,2e-05,3.00298]
[1779703931722,35.85,77549.22,0.0,-0.98242,2e-05,3.00298]
[1779703932008,35.85,77544.53,0.0,-0.98251,2e-05,2.99043]
[1779703937044,35.85,77543.96,0.0,-0.98253,2e-05,2.98691]
[1779703939778,35.84,77544.12,0.0,-0.98253,2e-05,2.98651]
[1779703939789,35.84,77544.12,0.0,-0.98253,2e-05,2.98651]
[1779703939974,35.84,77544.12,0.0,-0.98253,2e-05,2.98651]
[1779703940065,35.84,77543.36,0.0,-0.98255,2e-05,2.98415]
[1779703945102,35.84,77543.63,0.0,-0.98256,2e-05,2.98283]
[1779703945749,35.84,77543.63,0.0,-0.98256,2e-05,2.98283]
[1779703945752,35.84,77543.63,0.0,-0.98256,2e-05,2.98283]
[1779703945972,35.84,77543.63,0.0,-0.98256,2e-05,2.98283]
[1779703946109,35.84,77543.88,0.0,-0.98256,2e-05,2.98308]
[1779703951144,35.83,77544.05,0.0,-0.98258,2e-05,2.97957]
[1779703952181,35.83,77544.05,0.0,-0.98258,2e-05,2.97957]
[1779703952222,35.83,77543.85,0.0,-0.98258,2e-05,2.97866]
[1779703952229,35.83,77543.85,0.0,-0.98258,2e-05,2.97866]
[1779703952474,35.83,77543.85,0.0,-0.98258,2e-05,2.97866]
[1779703953158,35.83,77543.76,0.0,-0.98259,2e-05,2.97804]
[1779703959200,35.82,77544.1,0.0,-0.9826,2e-05,2.97658]
[1779703965242,35.82,77543.9,0.0,-0.98262,2e-05,2.97375]
[1779703966486,35.82,77543.9,0.0,-0.98262,2e-05,2.97375]
[1779703966722,35.82,77543.9,0.0,-0.98262,2e-05,2.97375]
[1779703968861,35.81,77544.0,0.0,-0.98262,2e-05,2.97362]
[1779703976319,35.8,77544.0,0.0,-0.98265,2e-05,2.96985]
[1779703980801,35.8,77544.39,0.0,-0.98265,2e-05,2.96974]
[1779703980971,35.8,77544.39,0.0,-0.98265,2e-05,2.96974]
[1779703981073,35.8,77544.39,0.0,-0.98265,2e-05,2.96899]
[1779703985663,35.8,77544.32,0.0,-0.98266,2e-05,2.96771]
[1779703985721,35.8,77544.32,0.0,-0.98266,2e-05,2.96771]
[1779703991130,35.79,77545.06,0.0,-0.98266,2e-05,2.96777]
[1779703991183,35.79,77545.06,0.0,-0.98266,2e-05,2.96777]
[1779703991222,35.79,77545.06,0.0,-0.98266,2e-05,2.96777]
[1779703991193,35.79,77545.13,0.0,-0.98266,2e-05,2.96722]
[1779703992722,35.79,77550.17,0.0,-0.98258,2e-05,2.97982]
[1779703998476,35.78,77550.58,0.0,-0.98259,2e-05,2.97855]
[1779704002092,35.78,77549.97,0.0,-0.9826,2e-05,2.97621]
[1779704002221,35.78,77549.97,0.0,-0.9826,2e-05,2.97621]
[1779704007983,35.77,77548.93,0.0,-0.98264,2e-05,2.97125]
[1779704008055,35.77,77548.93,0.0,-0.98264,2e-05,2.97125]
[1779704008224,35.77,77548.93,0.0,-0.98264,2e-05,2.97125]
[1779704008241,35.77,77547.81,0.0,-0.98266,2e-05,2.96763]
[1779704015595,35.77,77547.97,0.0,-0.98269,2e-05,2.96355]
[1779704021638,35.76,77548.46,0.0,-0.98269,2e-05,2.96265]
[1779704022547,35.76,77548.46,0.0,-0.98269,2e-05,2.96265]
[1779704022721,35.76,77548.46,0.0,-0.98269,2e-05,2.96265]
[1779704026578,35.76,77548.94,0.0,-0.98269,2e-05,2.96245]
[1779704026723,35.76,77548.94,0.0,-0.98269,2e-05,2.96245]
[1779704026821,35.76,77548.84,0.0,-0.9827,2e-05,2.96183]
[1779704032757,35.75,77548.83,0.0,-0.98271,2e-05,2.96002]
[1779704036488,35.75,77549.0,0.0,-0.98272,2e-05,2.95904]
[1779704036722,35.75,77549.0,0.0,-0.98272,2e-05,2.95904]
[1779704042386,35.74,77551.86,0.0,-0.98268,2e-05,2.96423]
[1779704042471,35.74,77551.86,0.0,-0.98268,2e-05,2.96423]
[1779704042517,35.74,77551.86,0.0,-0.98268,2e-05,2.96423]
[1779704042723,35.74,77551.86,0.0,-0.98268,2e-05,2.96423]
[1779704042787,35.74,77553.24,0.0,-0.98266,2e-05,2.96742]
[1779704048829,35.73,77553.99,0.0,-0.98266,2e-05,2.96714]
[1779704050169,35.73,77553.99,0.0,-0.98266,2e-05,2.96714]
[1779704050221,35.73,77553.99,0.0,-0.98266,2e-05,2.96714]
[1779704055878,35.73,77552.75,0.0,-0.9827,2e-05,2.96143]
[1779704058907,35.73,77554.0,0.0,-0.98269,2e-05,2.96394]
[1779704058972,35.73,77554.0,0.0,-0.98269,2e-05,2.96394]
[1779704059009,35.73,77554.0,0.0,-0.98269,2e-05,2.96394]
[1779704059224,35.73,77554.0,0.0,-0.98269,2e-05,2.96394]
[1779704059057,35.72,77553.57,0.0,-0.9827,2e-05,2.96248]
[1779704059906,35.72,77553.43,0.0,-0.9827,2e-05,2.96177]
[1779704064942,35.72,77553.45,0.0,-0.98271,2e-05,2.96008]
[1779704066183,35.72,77553.45,0.0,-0.98271,2e-05,2.96008]
[1779704066221,35.72,77553.45,0.0,-0.98271,2e-05,2.96008]
[1779704072720,35.71,77552.26,0.0,-0.98275,2e-05,2.95499]
[1779704078038,35.71,77552.72,0.0,-0.98277,2e-05,2.95191]
[1779704082427,35.7,77551.53,0.0,-0.98279,2e-05,2.94757]
[1779704082472,35.7,77551.53,0.0,-0.98279,2e-05,2.94757]
[1779704082653,35.7,77551.53,0.0,-0.98279,2e-05,2.94757]
[1779704082722,35.7,77551.53,0.0,-0.98279,2e-05,2.94757]
[1779704082755,35.7,77551.53,0.0,-0.9828,2e-05,2.94725]
[1779704088109,35.7,77549.99,0.0,-0.98283,2e-05,2.94174]
[1779704089320,35.7,77549.99,0.0,-0.98283,2e-05,2.94174]
[1779704089472,35.7,77549.96,0.0,-0.98284,2e-05,2.94105]
[1779704095041,35.69,77552.24,0.0,-0.98281,2e-05,2.94535]
[1779704095093,35.69,77552.24,0.0,-0.98281,2e-05,2.94535]
[1779704095224,35.69,77552.24,0.0,-0.98281,2e-05,2.94535]
[1779704095325,35.69,77552.31,0.0,-0.98281,2e-05,2.94521]
[1779704099464,35.69,77553.98,0.0,-0.98279,2e-05,2.94822]
[1779704105231,35.68,77555.45,0.0,-0.98278,2e-05,2.95009]
[1779704105620,35.68,77555.45,0.0,-0.98278,2e-05,2.95009]
[1779704105684,35.68,77555.45,0.0,-0.98278,2e-05,2.95009]
[1779704105723,35.68,77555.45,0.0,-0.98278,2e-05,2.95009]
[1779704107245,35.68,77555.73,0.0,-0.98278,2e-05,2.95016]
[1779704109905,35.68,77556.95,0.0,-0.98276,2e-05,2.95266]
[1779704109971,35.68,77556.95,0.0,-0.98276,2e-05,2.95266]
[1779704110195,35.68,77556.95,0.0,-0.98276,2e-05,2.95266]
[1779704110224,35.68,77556.95,0.0,-0.98276,2e-05,2.95266]
[1779704110296,35.68,77557.58,0.0,-0.98275,2e-05,2.95395]
[1779704115301,35.68,77558.54,0.0,-0.98275,2e-05,2.9548]
[1779704115583,35.68,77558.54,0.0,-0.98275,2e-05,2.9548]
[1779704115726,35.68,77558.54,0.0,-0.98275,2e-05,2.9548]
[1779704116308,35.67,77559.07,0.0,-0.98274,2e-05,2.95583]
[1779704119689,35.67,77560.65,0.0,-0.98272,2e-05,2.95891]
[1779704119723,35.67,77560.65,0.0,-0.98272,2e-05,2.95891]
[1779704125153,35.67,77563.71,0.0,-0.98268,2e-05,2.96511]
[1779704125222,35.67,77563.71,0.0,-0.98268,2e-05,2.96511]
[1779704127334,35.67,77564.25,0.0,-0.98267,2e-05,2.96616]
[1779704127472,35.67,77563.2,0.0,-0.98269,2e-05,2.96311]
[1779704127573,35.67,77563.43,0.0,-0.98269,2e-05,2.96336]
[1779704131286,35.66,77563.62,0.0,-0.98269,2e-05,2.96316]
[1779704131472,35.66,77562.99,0.0,-0.98272,2e-05,2.9589]
[1779704136017,35.66,77560.17,0.0,-0.98277,2e-05,2.95067]
[1779704136222,35.66,77560.17,0.0,-0.98277,2e-05,2.95067]
[1779704136231,35.66,77560.08,0.0,-0.98278,2e-05,2.95012]
[1779704142471,35.66,77560.12,0.0,-0.98278,2e-05,2.94926]
[1779704142722,35.66,77560.12,0.0,-0.98278,2e-05,2.94926]
[1779704142737,35.65,77574.05,0.0,-0.98255,2e-05,2.98389]
[1779704143878,35.65,77574.05,0.0,-0.98255,2e-05,2.98389]
[1779704143972,35.65,77574.05,0.0,-0.98255,2e-05,2.98389]
[1779704144043,35.65,77577.97,0.0,-0.98248,2e-05,2.99367]
[1779704149548,35.64,77577.76,0.0,-0.9825,2e-05,2.99076]
[1779704153281,35.64,77572.85,0.0,-0.9826,2e-05,2.97653]
[1779704153473,35.64,77572.85,0.0,-0.9826,2e-05,2.97653]
[1779704153939,35.64,77572.85,0.0,-0.9826,2e-05,2.97653]
[1779704153972,35.64,77572.85,0.0,-0.9826,2e-05,2.97653]
[1779704154041,35.64,77568.64,0.0,-0.98267,2e-05,2.96566]
[1779704157472,35.64,77568.69,0.0,-0.98268,2e-05,2.96511]
[1779704157604,35.64,77572.28,0.0,-0.98262,2e-05,2.9737]
[1779704162639,35.63,77573.16,0.0,-0.98262,2e-05,2.9742]
[1779704164530,35.63,77575.01,0.0,-0.98259,2e-05,2.97863]
[1779704164726,35.63,77575.01,0.0,-0.98259,2e-05,2.97863]
[1779704164747,35.63,77575.77,0.0,-0.98258,2e-05,2.98024]
[1779704169294,35.63,77575.85,0.0,-0.98258,2e-05,2.97936]
[1779704169368,35.63,77575.85,0.0,-0.98258,2e-05,2.97936]
[1779704169688,35.63,77581.01,0.0,-0.9825,2e-05,2.99201]
[1779704170695,35.62,77584.17,0.0,-0.98244,2e-05,2.99984]
[1779704173834,35.62,77585.32,0.0,-0.98243,2e-05,3.00204]
[1779704174398,35.62,77585.32,0.0,-0.98243,2e-05,3.00204]
[1779704174474,35.62,77585.39,0.0,-0.98243,2e-05,3.00183]
[1779704174724,35.62,77584.52,0.0,-0.98245,2e-05,2.99917]
[1779704182780,35.61,77586.33,0.0,-0.98244,2e-05,3.00072]
[1779704187815,35.61,77586.71,0.0,-0.98244,2e-05,2.99975]
[1779704192850,35.6,77586.45,0.0,-0.98247,2e-05,2.99514]
[1779704197885,35.6,77586.44,0.0,-0.98249,2e-05,2.99319]
[1779704203927,35.59,77586.52,0.0,-0.9825,2e-05,2.99112]
[1779704208961,35.59,77587.16,0.0,-0.9825,2e-05,2.99093]
[1779704213997,35.58,77588.25,0.0,-0.9825,2e-05,2.99194]
[1779704219032,35.58,77589.31,0.0,-0.98249,2e-05,2.99284]
[1779704224067,35.57,77589.2,0.0,-0.9825,2e-05,2.9907]
[1779704230110,35.57,77590.18,0.0,-0.9825,2e-05,2.99102]
[1779704235144,35.56,77590.95,0.0,-0.9825,2e-05,2.99117]
[1779704236151,35.56,77594.3,0.0,-0.98245,2e-05,2.99954]
[1779704241188,35.55,77594.42,0.0,-0.98246,2e-05,2.99795]
[1779704246223,35.55,77594.69,0.0,-0.98246,2e-05,2.99678]
[1779704250252,35.55,77600.43,0.0,-0.98237,2e-05,3.01029]
[1779704253272,35.54,77602.48,0.0,-0.98236,2e-05,3.01212]
[1779704256294,35.54,77605.35,0.0,-0.98232,2e-05,3.01846]
[1779704261329,35.53,77604.59,0.0,-0.98234,2e-05,3.01447]
[1779704270393,35.52,77604.4,0.0,-0.98237,2e-05,3.01046]
[1779704275429,35.52,77601.73,0.0,-0.98243,2e-05,3.00158]
[1779704280463,35.51,77601.36,0.0,-0.98245,2e-05,2.99878]
[1779704283484,35.51,77598.06,0.0,-0.98252,2e-05,2.98912]
[1779704288519,35.51,77598.09,0.0,-0.98253,2e-05,2.98751]
[1779704293554,35.5,77598.2,0.0,-0.98254,2e-05,2.98613]
[1779704303624,35.49,77598.32,0.0,-0.98256,2e-05,2.98318]
[1779704308659,35.49,77599.02,0.0,-0.98255,2e-05,2.98339]
[1779704314702,35.49,77599.17,0.0,-0.98258,2e-05,2.9799]
[1779704319737,35.48,77599.55,0.0,-0.98258,2e-05,2.97934]
[1779704325779,35.48,77598.97,0.0,-0.9826,2e-05,2.97599]
[1779704332828,35.47,77599.25,0.0,-0.98261,2e-05,2.97462]
[1779704341891,35.46,77599.32,0.0,-0.98263,2e-05,2.97216]
[1779704346926,35.46,77599.1,0.0,-0.98264,2e-05,2.97016]
[1779704348940,35.46,77583.88,0.0,-0.98291,2e-05,2.93031]
[1779704349947,35.46,77575.22,0.0,-0.98306,2e-05,2.90793]
[1779704350954,35.46,77574.66,0.0,-0.98307,2e-05,2.90632]
[1779704355989,35.46,77573.23,0.0,-0.9831,2e-05,2.90183]
[1779704361024,35.45,77573.61,0.0,-0.9831,2e-05,2.90194]
[1779704366059,35.45,77575.29,0.0,-0.98308,2e-05,2.90535]
[1779704371094,35.45,77575.56,0.0,-0.98309,2e-05,2.90322]
[1779704376128,35.45,77571.46,0.0,-0.98317,2e-05,2.89194]
[1779704381165,35.44,77571.73,0.0,-0.98317,2e-05,2.89188]
[1779704386200,35.44,77570.35,0.0,-0.9832,2e-05,2.88765]
[1779704391235,35.44,77569.03,0.0,-0.98322,2e-05,2.88363]
[1779704394260,35.44,77560.27,0.0,-0.98337,2e-05,2.86109]
[1779704395632,35.44,77560.27,0.0,-0.98337,2e-05,2.86109]
[1779704395268,35.44,77558.58,0.0,-0.9834,2e-05,2.85674]
[1779704396224,35.44,77558.58,0.0,-0.9834,2e-05,2.85674]
[1779704396275,35.44,77553.41,0.0,-0.98349,2e-05,2.84366]
[1779704402317,35.44,77551.77,0.0,-0.98352,2e-05,2.83917]
[1779704404332,35.44,77549.15,0.0,-0.98357,2e-05,2.83249]
[1779704405338,35.44,77539.69,0.0,-0.98372,2e-05,2.80883]
[1779704407352,35.44,77538.7,0.0,-0.98374,2e-05,2.80631]
[1779704408227,35.44,77538.7,0.0,-0.98374,2e-05,2.80631]
[1779704408471,35.44,77538.7,0.0,-0.98374,2e-05,2.80631]
[1779704408573,35.44,77538.52,0.0,-0.98374,2e-05,2.80584]
[1779704409472,35.44,77538.52,0.0,-0.98374,2e-05,2.80584]
[1779704414401,35.44,77535.72,0.0,-0.98379,2e-05,2.79885]
[1779704415408,35.44,77521.28,0.0,-0.98403,2e-05,2.76321]
[1779704417422,35.44,77516.22,0.0,-0.98411,2e-05,2.75087]
[1779704418015,35.44,77516.22,0.0,-0.98411,2e-05,2.75087]
[1779704418222,35.44,77516.22,0.0,-0.98411,2e-05,2.75087]
[1779704418429,35.44,77516.26,0.0,-0.98411,2e-05,2.75104]
[1779704421995,35.44,77516.42,0.0,-0.9841,2e-05,2.75168]
[1779704422222,35.44,77516.42,0.0,-0.9841,2e-05,2.75168]
[1779704427497,35.44,77516.66,0.0,-0.9841,2e-05,2.75276]
[1779704428578,35.44,77516.66,0.0,-0.9841,2e-05,2.75276]
[1779704429500,35.44,77516.68,0.0,-0.9841,2e-05,2.75288]
[1779704429511,35.44,77516.64,0.0,-0.9841,2e-05,2.75284]
[1779704429722,35.44,77516.64,0.0,-0.9841,2e-05,2.75284]
[1779704430518,35.44,77516.03,0.0,-0.98411,2e-05,2.75141]
[1779704437567,35.44,77516.33,0.0,-0.98411,2e-05,2.75074]
[1779704439581,35.44,77510.55,0.0,-0.9842,2e-05,2.73675]
[1779704442602,35.44,77505.97,0.0,-0.98427,2e-05,2.72588]
[1779704443233,35.44,77505.97,0.0,-0.98427,2e-05,2.72588]
[1779704443609,35.44,77503.11,0.0,-0.98432,2e-05,2.71904]
[1779704448644,35.44,77502.52,0.0,-0.98432,2e-05,2.71818]
[1779704453679,35.45,77502.54,0.0,-0.98432,2e-05,2.7188]
[1779704459173,35.45,77502.67,0.0,-0.98431,2e-05,2.71956]
[1779704459472,35.45,77502.67,0.0,-0.98431,2e-05,2.71956]
[1779704460609,35.45,77503.13,0.0,-0.98431,2e-05,2.72089]
[1779704460710,35.45,77500.93,0.0,-0.98434,2e-05,2.71567]
[1779704460722,35.45,77500.93,0.0,-0.98434,2e-05,2.71567]
[1779704460729,35.45,77500.02,0.0,-0.98435,2e-05,2.71347]
[1779704465764,35.45,77498.69,0.0,-0.98437,2e-05,2.71086]
[1779704467778,35.45,77495.65,0.0,-0.98442,2e-05,2.70376]
[1779704470799,35.45,77493.38,0.0,-0.98445,2e-05,2.69869]
[1779704475435,35.45,77493.26,0.0,-0.98445,2e-05,2.69882]
[1779704475475,35.45,77493.26,0.0,-0.98445,2e-05,2.69882]
[1779704476842,35.45,77486.08,0.0,-0.98456,2e-05,2.68197]
[1779704481877,35.46,77485.64,0.0,-0.98456,2e-05,2.68174]
[1779704483891,35.46,77478.9,0.0,-0.98467,2e-05,2.66594]
[1779704486110,35.46,77477.38,0.0,-0.98469,2e-05,2.66251]
[1779704486298,35.46,77474.69,0.0,-0.98473,2e-05,2.65629]
[1779704487330,35.46,77474.69,0.0,-0.98473,2e-05,2.65629]
[1779704487431,35.46,77465.86,0.0,-0.98487,2e-05,2.63555]
[1779704487919,35.46,77461.39,0.0,-0.98494,2e-05,2.62523]
[1779704492954,35.46,77461.01,0.0,-0.98494,2e-05,2.62383]
[1779704497616,35.46,77460.95,0.0,-0.98494,2e-05,2.62447]
[1779704497722,35.46,77460.95,0.0,-0.98494,2e-05,2.62447]
[1779704497718,35.47,77461.13,0.0,-0.98493,2e-05,2.62543]
[1779704497989,35.47,77461.2,0.0,-0.98493,2e-05,2.62559]
[1779704503579,35.47,77462.27,0.0,-0.98491,2e-05,2.62915]
[1779704503721,35.47,77462.27,0.0,-0.98491,2e-05,2.62915]
[1779704507055,35.47,77466.95,0.0,-0.98483,2e-05,2.6415]
[1779704511040,35.47,77467.45,0.0,-0.98481,2e-05,2.6434]
[1779704511222,35.47,77467.45,0.0,-0.98481,2e-05,2.6434]
[1779704511279,35.48,77468.61,0.0,-0.98479,2e-05,2.64639]
[1779704517127,35.48,77468.83,0.0,-0.98478,2e-05,2.64834]
[1779704519141,35.48,77466.84,0.0,-0.98481,2e-05,2.6441]
[1779704524176,35.48,77466.85,0.0,-0.9848,2e-05,2.64536]
[1779704530218,35.49,77467.84,0.0,-0.98478,2e-05,2.64921]
[1779704532233,35.49,77472.58,0.0,-0.9847,2e-05,2.66098]
[1779704535254,35.49,77479.18,0.0,-0.98459,2e-05,2.67741]
[1779704536261,35.49,77483.4,0.0,-0.98452,2e-05,2.68772]
[1779704540289,35.49,77485.59,0.0,-0.98448,2e-05,2.69367]
[1779704541475,35.49,77485.59,0.0,-0.98448,2e-05,2.69367]
[1779704541721,35.49,77485.59,0.0,-0.98448,2e-05,2.69367]
[1779704545594,35.5,77486.84,0.0,-0.98446,2e-05,2.69731]
[1779704545722,35.5,77486.84,0.0,-0.98446,2e-05,2.69731]
[1779704545695,35.5,77487.24,0.0,-0.98445,2e-05,2.69858]
[1779704546331,35.5,77487.67,0.0,-0.98444,2e-05,2.69961]
[1779704551366,35.5,77487.67,0.0,-0.98445,2e-05,2.69848]
[1779704555478,35.5,77487.97,0.0,-0.98444,2e-05,2.69962]
[1779704555574,35.5,77478.48,0.0,-0.98459,2e-05,2.67698]
[1779704556401,35.5,77476.48,0.0,-0.98462,2e-05,2.67238]
[1779704557475,35.5,77476.48,0.0,-0.98462,2e-05,2.67238]
[1779704557576,35.5,77479.66,0.0,-0.98457,2e-05,2.68016]
[1779704559476,35.5,77479.66,0.0,-0.98457,2e-05,2.68033]
[1779704559577,35.5,77480.22,0.0,-0.98456,2e-05,2.68184]
[1779704565473,35.51,77480.79,0.0,-0.98454,2e-05,2.6842]
[1779704568099,35.51,77480.83,0.0,-0.98454,2e-05,2.68462]
[1779704573531,35.51,77484.27,0.0,-0.98448,2e-05,2.69383]
[1779704578566,35.51,77486.9,0.0,-0.98443,2e-05,2.70086]
[1779704579573,35.51,77482.04,0.0,-0.98451,2e-05,2.68931]
[1779704580544,35.51,77482.04,0.0,-0.98451,2e-05,2.68931]
[1779704580722,35.51,77482.04,0.0,-0.98451,2e-05,2.68931]
[1779704580823,35.51,77478.23,0.0,-0.98457,2e-05,2.68046]
[1779704583601,35.51,77474.51,0.0,-0.98462,2e-05,2.67191]
[1779704585474,35.51,77472.6,0.0,-0.98465,2e-05,2.66753]
[1779704590650,35.52,77472.74,0.0,-0.98464,2e-05,2.66921]
[1779704591349,35.52,77472.74,0.0,-0.98464,2e-05,2.66921]
[1779704591473,35.52,77472.74,0.0,-0.98464,2e-05,2.66921]
[1779704591657,35.52,77472.6,0.0,-0.98464,2e-05,2.66906]
[1779704596692,35.52,77470.55,0.0,-0.98467,2e-05,2.66512]
[1779704597474,35.52,77470.55,0.0,-0.98467,2e-05,2.66512]
[1779704602734,35.52,77474.39,0.0,-0.9846,2e-05,2.67542]
[1779704603741,35.52,77479.35,0.0,-0.98452,2e-05,2.68747]
[1779704603897,35.52,77479.35,0.0,-0.98452,2e-05,2.68747]
[1779704603972,35.52,77479.35,0.0,-0.98452,2e-05,2.68747]
[1779704604748,35.52,77481.77,0.0,-0.98448,2e-05,2.69342]
[1779704607769,35.53,77485.46,0.0,-0.98442,2e-05,2.70269]
[1779704612803,35.53,77485.82,0.0,-0.98442,2e-05,2.70229]
[1779704620860,35.53,77486.43,0.0,-0.9844,2e-05,2.70465]
[1779704622363,35.53,77486.26,0.0,-0.98441,2e-05,2.70435]
[1779704622472,35.53,77486.26,0.0,-0.98441,2e-05,2.70435]
[1779704625977,35.53,77486.26,0.0,-0.9844,2e-05,2.70477]
[1779704632945,35.53,77484.59,0.0,-0.98442,2e-05,2.70148]
[1779704638608,35.53,77484.25,0.0,-0.98443,2e-05,2.70109]
[1779704638615,35.53,77484.25,0.0,-0.98443,2e-05,2.70109]
[1779704638722,35.53,77484.25,0.0,-0.98443,2e-05,2.70109]
[1779704638823,35.54,77484.25,0.0,-0.98443,2e-05,2.70131]
[1779704644022,35.54,77484.59,0.0,-0.98442,2e-05,2.70265]
[1779704649057,35.54,77485.21,0.0,-0.9844,2e-05,2.70465]
[1779704651246,35.54,77485.21,0.0,-0.9844,2e-05,2.70465]
[1779704651456,35.54,77485.21,0.0,-0.9844,2e-05,2.70465]
[1779704651472,35.54,77485.21,0.0,-0.9844,2e-05,2.70465]
[1779704651480,35.54,77485.23,0.0,-0.9844,2e-05,2.7049]
[1779704653702,35.54,77485.22,0.0,-0.9844,2e-05,2.70497]
[1779704655099,35.54,77488.79,0.0,-0.98434,2e-05,2.71386]
[1779704657112,35.54,77492.43,0.0,-0.98428,2e-05,2.72282]
[1779704658301,35.54,77492.43,0.0,-0.98428,2e-05,2.72282]
[1779704658354,35.54,77492.43,0.0,-0.98428,2e-05,2.72282]
[1779704658471,35.54,77492.43,0.0,-0.98428,2e-05,2.72282]
[1779704658572,35.54,77492.95,0.0,-0.98427,2e-05,2.72475]
[1779704665169,35.54,77492.95,0.0,-0.98427,2e-05,2.72523]
[1779704671211,35.54,77492.72,0.0,-0.98428,2e-05,2.72331]
[1779704674144,35.55,77492.56,0.0,-0.98428,2e-05,2.72309]
[1779704674222,35.55,77492.56,0.0,-0.98428,2e-05,2.72309]
[1779704674409,35.55,77492.56,0.0,-0.98428,2e-05,2.72309]
[1779704674472,35.55,77492.56,0.0,-0.98428,2e-05,2.72309]
[1779704674573,35.55,77492.62,0.0,-0.98428,2e-05,2.72333]
[1779704680276,35.55,77494.61,0.0,-0.98424,2e-05,2.72869]
[1779704685309,35.55,77494.0,0.0,-0.98425,2e-05,2.72763]
[1779704689132,35.55,77491.85,0.0,-0.98428,2e-05,2.72259]
[1779704689225,35.55,77491.85,0.0,-0.98428,2e-05,2.72259]
[1779704694372,35.55,77492.39,0.0,-0.98427,2e-05,2.72453]
[1779704696358,35.55,77491.84,0.0,-0.98428,2e-05,2.72329]
[1779704696473,35.55,77491.84,0.0,-0.98428,2e-05,2.72329]
[1779704696537,35.55,77491.84,0.0,-0.98428,2e-05,2.72329]
[1779704696722,35.55,77491.84,0.0,-0.98428,2e-05,2.72329]
[1779704696823,35.55,77492.01,0.0,-0.98427,2e-05,2.72387]
[1779704702428,35.55,77492.44,0.0,-0.98426,2e-05,2.72533]
[1779704704567,35.55,77491.8,0.0,-0.98427,2e-05,2.72386]
[1779704704724,35.55,77491.8,0.0,-0.98427,2e-05,2.72386]
[1779704706458,35.55,77488.23,0.0,-0.98433,2e-05,2.71549]
[1779704711493,35.55,77488.62,0.0,-0.98432,2e-05,2.71694]
[1779704712333,35.55,77488.62,0.0,-0.98432,2e-05,2.71694]
[1779704712472,35.55,77488.62,0.0,-0.98432,2e-05,2.71694]
[1779704712517,35.55,77488.62,0.0,-0.98432,2e-05,2.71694]
[1779704712722,35.55,77488.62,0.0,-0.98432,2e-05,2.71694]
[1779704712823,35.56,77488.39,0.0,-0.98432,2e-05,2.71659]
[1779704717590,35.56,77487.06,0.0,-0.98434,2e-05,2.71369]
[1779704717722,35.56,77487.06,0.0,-0.98434,2e-05,2.71369]
[1779704723578,35.56,77486.12,0.0,-0.98435,2e-05,2.71222]
[1779704724584,35.56,77482.43,0.0,-0.98441,2e-05,2.70345]
[1779704725217,35.56,77482.43,0.0,-0.98441,2e-05,2.70345]
[1779704725224,35.56,77482.43,0.0,-0.98441,2e-05,2.70345]
[1779704725426,35.56,77482.43,0.0,-0.98441,2e-05,2.70345]
[1779704725473,35.56,77482.43,0.0,-0.98441,2e-05,2.70345]
[1779704725592,35.56,77481.96,0.0,-0.98442,2e-05,2.70245]
[1779704730627,35.56,77480.72,0.0,-0.98443,2e-05,2.70015]
[1779704732163,35.56,77480.96,0.0,-0.98444,2e-05,2.69902]
[1779704732223,35.56,77480.96,0.0,-0.98444,2e-05,2.69902]
[1779704737676,35.56,77479.77,0.0,-0.98445,2e-05,2.69701]
[1779704738683,35.56,77475.79,0.0,-0.98451,2e-05,2.68761]
[1779704739369,35.56,77475.79,0.0,-0.98451,2e-05,2.68761]
[1779704739473,35.56,77475.79,0.0,-0.98451,2e-05,2.68761]
[1779704739721,35.56,77475.79,0.0,-0.98451,2e-05,2.68761]
[1779704739822,35.56,77475.77,0.0,-0.98451,2e-05,2.68787]
[1779704742519,35.56,77475.13,0.0,-0.98452,2e-05,2.68634]
[1779704746192,35.57,77474.8,0.0,-0.98452,2e-05,2.68638]
[1779704746223,35.57,77474.8,0.0,-0.98452,2e-05,2.68638]
[1779704750766,35.57,77469.8,0.0,-0.98459,2e-05,2.67524]
[1779704752364,35.57,77466.51,0.0,-0.98464,2e-05,2.66756]
[1779704752472,35.57,77466.51,0.0,-0.98464,2e-05,2.66756]
[1779704752522,35.57,77466.51,0.0,-0.98464,2e-05,2.66756]
[1779704752721,35.57,77466.51,0.0,-0.98464,2e-05,2.66756]
[1779704752822,35.57,77464.66,0.0,-0.98467,2e-05,2.66354]
[1779704755372,35.57,77464.58,0.0,-0.98467,2e-05,2.66356]
[1779704755475,35.57,77464.58,0.0,-0.98467,2e-05,2.66356]
[1779704760837,35.58,77459.59,0.0,-0.98474,2e-05,2.65318]
[1779704763473,35.58,77460.51,0.0,-0.98472,2e-05,2.65582]
[1779704763575,35.58,77460.51,0.0,-0.98472,2e-05,2.65582]
[1779704763723,35.58,77460.51,0.0,-0.98472,2e-05,2.65582]
[1779704763858,35.58,77459.75,0.0,-0.98473,2e-05,2.65424]
[1779704767886,35.58,77454.93,0.0,-0.9848,2e-05,2.64377]
[1779704768286,35.58,77454.93,0.0,-0.9848,2e-05,2.64377]
[1779704768337,35.58,77454.93,0.0,-0.9848,2e-05,2.64377]
[1779704768472,35.58,77454.93,0.0,-0.9848,2e-05,2.64377]
[1779704768893,35.58,77455.65,0.0,-0.98479,2e-05,2.64572]
[1779704772921,35.58,77451.19,0.0,-0.98485,2e-05,2.63617]
[1779704773267,35.58,77451.19,0.0,-0.98485,2e-05,2.63617]
[1779704773337,35.58,77451.19,0.0,-0.98485,2e-05,2.63617]
[1779704773475,35.58,77451.19,0.0,-0.98485,2e-05,2.63617]
[1779704773928,35.58,77450.62,0.0,-0.98486,2e-05,2.63509]
[1779704778963,35.59,77450.22,0.0,-0.98486,2e-05,2.63544]
[1779704780995,35.59,77449.78,0.0,-0.98486,2e-05,2.63466]
[1779704781087,35.59,77449.33,0.0,-0.98487,2e-05,2.63385]
[1779704781225,35.59,77449.33,0.0,-0.98487,2e-05,2.63385]
[1779704781984,35.59,77449.47,0.0,-0.98486,2e-05,2.63444]
[1779704787004,35.59,77452.05,0.0,-0.98482,2e-05,2.64153]
[1779704787077,35.59,77451.64,0.0,-0.98482,2e-05,2.6408]
[1779704787224,35.59,77451.64,0.0,-0.98482,2e-05,2.6408]
[1779704788026,35.59,77451.99,0.0,-0.98481,2e-05,2.64186]
[1779704788763,35.59,77451.99,0.0,-0.98481,2e-05,2.64186]
[1779704791718,35.6,77452.07,0.0,-0.98482,2e-05,2.64093]
[1779704791843,35.6,77452.07,0.0,-0.98482,2e-05,2.64093]
[1779704791976,35.6,77452.07,0.0,-0.98482,2e-05,2.64093]
[1779704792054,35.6,77451.13,0.0,-0.98483,2e-05,2.63894]
[1779704796248,35.6,77449.65,0.0,-0.98485,2e-05,2.63617]
[1779704796326,35.6,77449.65,0.0,-0.98485,2e-05,2.63617]
[1779704796474,35.6,77449.65,0.0,-0.98485,2e-05,2.63617]
[1779704796495,35.6,77449.65,0.0,-0.98485,2e-05,2.63641]
[1779704801272,35.6,77450.71,0.0,-0.98482,2e-05,2.63985]
[1779704801315,35.6,77450.71,0.0,-0.98482,2e-05,2.63985]
[1779704801473,35.6,77450.71,0.0,-0.98482,2e-05,2.63985]
[1779704801573,35.6,77450.63,0.0,-0.98482,2e-05,2.63989]
[1779704807159,35.61,77449.99,0.0,-0.98482,2e-05,2.63975]
[1779704809498,35.61,77451.25,0.0,-0.9848,2e-05,2.64295]
[1779704809541,35.61,77451.25,0.0,-0.9848,2e-05,2.64295]
[1779704809722,35.61,77451.25,0.0,-0.9848,2e-05,2.64295]
[1779704809822,35.61,77451.19,0.0,-0.9848,2e-05,2.64303]
[1779704815394,35.61,77450.82,0.0,-0.9848,2e-05,2.64325]
[1779704815474,35.61,77450.82,0.0,-0.9848,2e-05,2.64325]
[1779704815497,35.61,77450.82,0.0,-0.9848,2e-05,2.64325]
[1779704815723,35.61,77450.82,0.0,-0.9848,2e-05,2.64325]
[1779704815729,35.61,77451.13,0.0,-0.98479,2e-05,2.6442]
[1779704821257,35.62,77450.2,0.0,-0.9848,2e-05,2.6433]
[1779704822915,35.62,77450.2,0.0,-0.9848,2e-05,2.6433]
[1779704822973,35.62,77450.2,0.0,-0.9848,2e-05,2.6433]
[1779704826904,35.62,77449.98,0.0,-0.9848,2e-05,2.64364]
[1779704832334,35.62,77449.02,0.0,-0.9848,2e-05,2.64288]
[1779704836527,35.62,77448.84,0.0,-0.9848,2e-05,2.6431]
[1779704836579,35.62,77448.84,0.0,-0.9848,2e-05,2.6431]
[1779704836724,35.62,77448.84,0.0,-0.9848,2e-05,2.6431]
[1779704836746,35.62,77447.92,0.0,-0.98481,2e-05,2.64114]
[1779704841781,35.63,77445.68,0.0,-0.98484,2e-05,2.63675]
[1779704841881,35.63,77445.68,0.0,-0.98484,2e-05,2.63675]
[1779704841973,35.63,77445.68,0.0,-0.98484,2e-05,2.63675]
[1779704841982,35.63,77444.63,0.0,-0.98486,2e-05,2.63473]
[1779704846340,35.63,77445.86,0.0,-0.98483,2e-05,2.63831]
[1779704846462,35.63,77445.86,0.0,-0.98483,2e-05,2.63831]
[1779704846473,35.63,77445.86,0.0,-0.98483,2e-05,2.63831]
[1779704846557,35.63,77444.95,0.0,-0.98485,2e-05,2.63638]
[1779704849963,35.63,77445.1,0.0,-0.98484,2e-05,2.63718]
[1779704849973,35.63,77445.1,0.0,-0.98484,2e-05,2.63718]
[1779704850001,35.63,77447.2,0.0,-0.9848,2e-05,2.64256]
[1779704850462,35.63,77451.95,0.0,-0.98473,2e-05,2.6538]
[1779704851532,35.63,77451.95,0.0,-0.98473,2e-05,2.6538]
[1779704851722,35.63,77451.95,0.0,-0.98473,2e-05,2.6538]
[1779704858518,35.64,77452.01,0.0,-0.98473,2e-05,2.65361]
[1779704863554,35.64,77452.5,0.0,-0.98472,2e-05,2.65571]
[1779704864479,35.64,77452.5,0.0,-0.98472,2e-05,2.65571]
[1779704864722,35.64,77452.5,0.0,-0.98472,2e-05,2.65571]
[1779704864823,35.64,77452.63,0.0,-0.98471,2e-05,2.65621]
[1779704866975,35.64,77452.63,0.0,-0.98471,2e-05,2.65621]
[1779704867224,35.64,77454.96,0.0,-0.98467,2e-05,2.66228]
[1779704872617,35.65,77456.43,0.0,-0.98464,2e-05,2.66664]
[1779704875608,35.65,77456.9,0.0,-0.98463,2e-05,2.66811]
[1779704875722,35.65,77456.9,0.0,-0.98463,2e-05,2.66811]
[1779704875833,35.65,77456.9,0.0,-0.98463,2e-05,2.66811]
[1779704875973,35.65,77456.9,0.0,-0.98463,2e-05,2.66811]
[1779704876021,35.65,77455.96,0.0,-0.98465,2e-05,2.66623]
[1779704881087,35.65,77457.01,0.0,-0.98463,2e-05,2.66927]
[1779704881222,35.65,77456.05,0.0,-0.98464,2e-05,2.66735]
[1779704886691,35.65,77456.05,0.0,-0.98464,2e-05,2.66771]
[1779704886722,35.65,77456.05,0.0,-0.98464,2e-05,2.66771]
[1779704886851,35.65,77456.05,0.0,-0.98464,2e-05,2.66771]
[1779704886973,35.65,77456.05,0.0,-0.98464,2e-05,2.66771]
[1779704887058,35.65,77453.42,0.0,-0.98467,2e-05,2.6622]
[1779704887722,35.65,77450.14,0.0,-0.98472,2e-05,2.65443]
[1779704891031,35.65,77449.88,0.0,-0.98473,2e-05,2.65423]
[1779704891227,35.66,77448.69,0.0,-0.98474,2e-05,2.65184]
[1779704895985,35.66,77448.82,0.0,-0.98473,2e-05,2.65278]
[1779704896029,35.66,77447.19,0.0,-0.98476,2e-05,2.64934]
[1779704896222,35.66,77447.19,0.0,-0.98476,2e-05,2.64934]
[1779704899938,35.66,77444.72,0.0,-0.98479,2e-05,2.64393]
[1779704899971,35.66,77444.72,0.0,-0.98479,2e-05,2.64393]
[1779704905539,35.66,77444.38,0.0,-0.98479,2e-05,2.64441]
[1779704907472,35.66,77444.4,0.0,-0.98479,2e-05,2.64487]
[1779704912244,35.67,77443.84,0.0,-0.9848,2e-05,2.64275]
[1779704912471,35.67,77443.84,0.0,-0.9848,2e-05,2.64275]
[1779704916549,35.67,77445.06,0.0,-0.98477,2e-05,2.64643]
[1779704916724,35.67,77445.06,0.0,-0.98477,2e-05,2.64643]
[1779704916929,35.67,77445.58,0.0,-0.98476,2e-05,2.64786]
[1779704921958,35.67,77445.1,0.0,-0.98477,2e-05,2.64749]
[1779704921971,35.67,77445.1,0.0,-0.98477,2e-05,2.64749]
[1779704928005,35.66,77445.33,0.0,-0.98479,2e-05,2.64391]
[1779704930275,35.66,77445.55,0.0,-0.9848,2e-05,2.64321]
[1779704930472,35.66,77445.55,0.0,-0.9848,2e-05,2.64321]
[1779704930540,35.66,77445.55,0.0,-0.9848,2e-05,2.64321]
[1779704930722,35.66,77445.55,0.0,-0.9848,2e-05,2.64321]
[1779704931026,35.66,77445.62,0.0,-0.9848,2e-05,2.64276]
[1779704934825,35.65,77445.38,0.0,-0.98481,2e-05,2.64097]
[1779704934972,35.65,77445.38,0.0,-0.98481,2e-05,2.64097]
[1779704940092,35.64,77447.1,0.0,-0.98481,2e-05,2.64154]
[1779704942165,35.64,77446.75,0.0,-0.98482,2e-05,2.6401]
[1779704942221,35.64,77446.97,0.0,-0.98482,2e-05,2.64001]
[1779704942284,35.64,77446.97,0.0,-0.98482,2e-05,2.64001]
[1779704942475,35.64,77446.97,0.0,-0.98482,2e-05,2.64001]
[1779704943111,35.64,77447.17,0.0,-0.98482,2e-05,2.63987]
[1779704948526,35.63,77448.09,0.0,-0.98482,2e-05,2.64021]
[1779704948722,35.63,77448.09,0.0,-0.98482,2e-05,2.64021]
[1779704955037,35.63,77451.09,0.0,-0.98477,2e-05,2.64744]
[1779704955221,35.63,77451.09,0.0,-0.98477,2e-05,2.64744]
[1779704955242,35.63,77452.57,0.0,-0.98474,2e-05,2.65166]
[1779704955473,35.63,77452.57,0.0,-0.98474,2e-05,2.65166]
[1779704956202,35.63,77453.72,0.0,-0.98472,2e-05,2.65456]
[1779704961236,35.63,77455.43,0.0,-0.98469,2e-05,2.65863]
[1779704966272,35.63,77457.77,0.0,-0.98468,2e-05,2.66095]
[1779704967472,35.63,77457.77,0.0,-0.98468,2e-05,2.66095]
[1779704971390,35.62,77458.1,0.0,-0.98469,2e-05,2.65915]
[1779704971473,35.62,77458.1,0.0,-0.98469,2e-05,2.65915]
[1779704971500,35.62,77459.79,0.0,-0.98468,2e-05,2.66069]
[1779704977349,35.61,77461.66,0.0,-0.98468,2e-05,2.66128]
[1779704982384,35.6,77462.46,0.0,-0.98468,2e-05,2.66004]
[1779704987419,35.59,77462.08,0.0,-0.98471,2e-05,2.65606]
[1779704993461,35.58,77462.31,0.0,-0.98472,2e-05,2.6546]
[1779704997473,35.58,77462.17,0.0,-0.98474,2e-05,2.65248]
[1779705002524,35.57,77462.23,0.0,-0.98476,2e-05,2.64912]
[1779705004290,35.57,77462.15,0.0,-0.98476,2e-05,2.64835]
[1779705004471,35.57,77462.15,0.0,-0.98476,2e-05,2.64835]
[1779705010587,35.55,77461.91,0.0,-0.98479,2e-05,2.6438]
[1779705018643,35.54,77461.74,0.0,-0.98483,2e-05,2.63896]
[1779705022084,35.54,77461.74,0.0,-0.98483,2e-05,2.63896]
[1779705022223,35.54,77461.74,0.0,-0.98483,2e-05,2.63896]
[1779705022186,35.54,77459.23,0.0,-0.98488,2e-05,2.63086]
[1779705022384,35.54,77459.23,0.0,-0.98488,2e-05,2.63086]
[1779705022476,35.54,77459.23,0.0,-0.98488,2e-05,2.63086]
[1779705029331,35.53,77457.71,0.0,-0.98491,2e-05,2.62623]
[1779705033601,35.52,77457.58,0.0,-0.98495,2e-05,2.61998]
[1779705033722,35.52,77457.58,0.0,-0.98495,2e-05,2.61998]
[1779705034063,35.52,77457.58,0.0,-0.98495,2e-05,2.61998]
[1779705034223,35.52,77457.58,0.0,-0.98495,2e-05,2.61998]
[1779705034102,35.52,77454.07,0.0,-0.98501,2e-05,2.61123]
[1779705034755,35.52,77450.68,0.0,-0.98506,2e-05,2.60279]
[1779705037320,35.52,77450.8,0.0,-0.98507,2e-05,2.60212]
[1779705037471,35.52,77450.8,0.0,-0.98507,2e-05,2.60212]
[1779705037614,35.52,77450.8,0.0,-0.98507,2e-05,2.60212]
[1779705037722,35.52,77450.8,0.0,-0.98507,2e-05,2.60212]
[1779705037776,35.51,77450.93,0.0,-0.98507,2e-05,2.60194]
[1779705042811,35.51,77450.31,0.0,-0.98509,2e-05,2.5981]
[1779705047387,35.5,77450.95,0.0,-0.9851,2e-05,2.59767]
[1779705047472,35.5,77450.95,0.0,-0.9851,2e-05,2.59767]
[1779705047882,35.5,77450.95,0.0,-0.9851,2e-05,2.59767]
[1779705047971,35.5,77450.95,0.0,-0.9851,2e-05,2.59767]
[1779705047983,35.5,77451.05,0.0,-0.9851,2e-05,2.59742]
[1779705051504,35.5,77451.12,0.0,-0.98511,2e-05,2.59614]
[1779705051723,35.5,77451.12,0.0,-0.98511,2e-05,2.59614]
[1779705054421,35.49,77451.86,0.0,-0.98511,2e-05,2.59642]
[1779705054472,35.49,77451.86,0.0,-0.98511,2e-05,2.59642]
[1779705054768,35.49,77451.86,0.0,-0.98511,2e-05,2.59642]
[1779705054895,35.49,77450.92,0.0,-0.98512,2e-05,2.59374]
[1779705057379,35.49,77451.92,0.0,-0.9851,2e-05,2.59671]
[1779705057472,35.49,77451.92,0.0,-0.9851,2e-05,2.59671]
[1779705062030,35.5,77451.5,0.0,-0.9851,2e-05,2.59698]
[1779705062146,35.5,77451.5,0.0,-0.9851,2e-05,2.59698]
[1779705062222,35.5,77451.5,0.0,-0.9851,2e-05,2.59698]
[1779705062248,35.5,77450.95,0.0,-0.98511,2e-05,2.59632]
[1779705066444,35.5,77452.19,0.0,-0.98508,2e-05,2.60014]
[1779705066473,35.5,77452.19,0.0,-0.98508,2e-05,2.60014]
[1779705067001,35.5,77452.19,0.0,-0.98508,2e-05,2.60014]
[1779705067222,35.5,77452.19,0.0,-0.98508,2e-05,2.60014]
[1779705067323,35.5,77453.13,0.0,-0.98506,2e-05,2.60294]
[1779705073022,35.5,77453.56,0.0,-0.98507,2e-05,2.6022]
[1779705075295,35.5,77453.56,0.0,-0.98507,2e-05,2.6022]
[1779705075324,35.49,77453.98,0.0,-0.98507,2e-05,2.60166]
[1779705075472,35.49,77453.98,0.0,-0.98507,2e-05,2.60166]
[1779705075551,35.49,77453.98,0.0,-0.98507,2e-05,2.60166]
[1779705075729,35.49,77453.98,0.0,-0.98507,2e-05,2.60166]
[1779705077048,35.49,77453.98,0.0,-0.98507,2e-05,2.60166]
[1779705077149,35.49,77453.98,0.0,-0.98507,2e-05,2.60116]
[1779705081525,35.49,77453.83,0.0,-0.98509,2e-05,2.59878]
[1779705081722,35.49,77453.83,0.0,-0.98509,2e-05,2.59878]
[1779705081751,35.49,77453.83,0.0,-0.98509,2e-05,2.59878]
[1779705081971,35.49,77453.83,0.0,-0.98509,2e-05,2.59878]
[1779705082085,35.48,77453.67,0.0,-0.9851,2e-05,2.5979]
[1779705087120,35.48,77454.51,0.0,-0.9851,2e-05,2.59736]
[1779705092226,35.47,77453.41,0.0,-0.98514,2e-05,2.5905]
[1779705092322,35.47,77452.17,0.0,-0.98517,2e-05,2.58713]
[1779705092472,35.47,77452.17,0.0,-0.98517,2e-05,2.58713]
[1779705092648,35.47,77452.17,0.0,-0.98517,2e-05,2.58713]
[1779705092721,35.47,77452.17,0.0,-0.98517,2e-05,2.58713]
[1779705093162,35.47,77450.31,0.0,-0.9852,2e-05,2.58231]
[1779705098348,35.46,77450.51,0.0,-0.9852,2e-05,2.58185]
[1779705101180,35.46,77450.4,0.0,-0.98522,2e-05,2.57927]
[1779705101222,35.46,77450.4,0.0,-0.98522,2e-05,2.57927]
[1779705101282,35.46,77450.43,0.0,-0.98522,2e-05,2.57889]
[1779705101555,35.46,77450.43,0.0,-0.98522,2e-05,2.57889]
[1779705101723,35.46,77450.43,0.0,-0.98522,2e-05,2.57889]
[1779705105098,35.45,77450.28,0.0,-0.98523,2e-05,2.57717]
[1779705105222,35.45,77450.28,0.0,-0.98523,2e-05,2.57717]
[1779705109105,35.45,77450.94,0.0,-0.98523,2e-05,2.57689]
[1779705109222,35.45,77450.94,0.0,-0.98523,2e-05,2.57689]
[1779705109274,35.45,77450.73,0.0,-0.98524,2e-05,2.57594]
[1779705109417,35.45,77450.73,0.0,-0.98524,2e-05,2.57594]
[1779705109472,35.45,77450.73,0.0,-0.98524,2e-05,2.57594]
[1779705120351,35.43,77450.33,0.0,-0.98528,2e-05,2.57005]
[1779705120758,35.43,77450.33,0.0,-0.98528,2e-05,2.57005]
[1779705120971,35.43,77450.33,0.0,-0.98528,2e-05,2.57005]
[1779705122938,35.43,77451.26,0.0,-0.98527,2e-05,2.57131]
[1779705122971,35.43,77451.26,0.0,-0.98527,2e-05,2.57131]
[1779705123372,35.43,77451.34,0.0,-0.98527,2e-05,2.57184]
[1779705125040,35.43,77450.77,0.0,-0.98527,2e-05,2.57086]
[1779705125221,35.43,77450.77,0.0,-0.98527,2e-05,2.57086]
[1779705131428,35.44,77450.37,0.0,-0.98526,2e-05,2.57233]
[1779705137470,35.44,77450.77,0.0,-0.98524,2e-05,2.57528]
[1779705141508,35.44,77450.37,0.0,-0.98526,2e-05,2.57342]
[1779705141721,35.44,77450.37,0.0,-0.98526,2e-05,2.57342]
[1779705144175,35.44,77450.37,0.0,-0.98525,2e-05,2.57409]
[1779705144221,35.44,77450.37,0.0,-0.98525,2e-05,2.57409]
[1779705144232,35.44,77450.37,0.0,-0.98526,2e-05,2.57349]
[1779705146241,35.44,77450.89,0.0,-0.98525,2e-05,2.5747]
[1779705146472,35.44,77451.14,0.0,-0.98525,2e-05,2.57435]
[1779705153204,35.44,77450.89,0.0,-0.98525,2e-05,2.57509]
[1779705155120,35.45,77451.19,0.0,-0.98524,2e-05,2.57497]
[1779705155221,35.45,77451.19,0.0,-0.98524,2e-05,2.57497]
[1779705155304,35.45,77450.41,0.0,-0.98525,2e-05,2.57382]
[1779705155589,35.45,77450.41,0.0,-0.98525,2e-05,2.57382]
[1779705155724,35.45,77450.41,0.0,-0.98525,2e-05,2.57382]
[1779705161756,35.45,77450.55,0.0,-0.98524,2e-05,2.57545]
[1779705162013,35.45,77450.55,0.0,-0.98524,2e-05,2.57545]
[1779705162221,35.45,77450.55,0.0,-0.98524,2e-05,2.57545]
[1779705162408,35.45,77450.55,0.0,-0.98524,2e-05,2.57545]
[1779705162322,35.45,77451.49,0.0,-0.98522,2e-05,2.57861]
[1779705162473,35.45,77451.49,0.0,-0.98522,2e-05,2.57861]
[1779705168788,35.46,77451.96,0.0,-0.98521,2e-05,2.58066]
[1779705173151,35.46,77452.21,0.0,-0.98519,2e-05,2.58314]
[1779705173221,35.46,77452.21,0.0,-0.98519,2e-05,2.58314]
[1779705173226,35.46,77451.31,0.0,-0.9852,2e-05,2.58167]
[1779705173649,35.46,77451.31,0.0,-0.9852,2e-05,2.58167]
[1779705173721,35.46,77451.31,0.0,-0.9852,2e-05,2.58167]
[1779705176632,35.47,77451.44,0.0,-0.98519,2e-05,2.5826]
[1779705181611,35.47,77452.16,0.0,-0.98518,2e-05,2.58489]
[1779705182206,35.47,77452.16,0.0,-0.98518,2e-05,2.58489]
[1779705182223,35.47,77452.16,0.0,-0.98518,2e-05,2.58489]
[1779705182324,35.47,77456.13,0.0,-0.98511,2e-05,2.59569]
[1779705182788,35.47,77457.88,0.0,-0.98508,2e-05,2.59978]
[1779705184258,35.47,77457.88,0.0,-0.98508,2e-05,2.59978]
[1779705184311,35.47,77456.12,0.0,-0.9851,2e-05,2.59624]
[1779705184472,35.47,77456.12,0.0,-0.9851,2e-05,2.59624]
[1779705189837,35.48,77457.16,0.0,-0.98508,2e-05,2.60013]
[1779705194872,35.47,77455.17,0.0,-0.98512,2e-05,2.59373]
[1779705196707,35.47,77454.89,0.0,-0.98513,2e-05,2.59257]
[1779705196722,35.47,77454.89,0.0,-0.98513,2e-05,2.59257]
[1779705197170,35.47,77454.89,0.0,-0.98513,2e-05,2.59257]
[1779705202928,35.47,77454.45,0.0,-0.98515,2e-05,2.58969]
[1779705209097,35.46,77454.33,0.0,-0.98516,2e-05,2.58745]
[1779705209222,35.46,77454.33,0.0,-0.98516,2e-05,2.58745]
[1779705214289,35.46,77454.33,0.0,-0.98517,2e-05,2.586]
[1779705217559,35.45,77453.98,0.0,-0.98521,2e-05,2.58004]
[1779705217723,35.45,77453.98,0.0,-0.98521,2e-05,2.58004]
[1779705221054,35.44,77450.25,0.0,-0.98528,2e-05,2.5695]
[1779705226089,35.43,77450.68,0.0,-0.98529,2e-05,2.56825]
[1779705226557,35.43,77450.68,0.0,-0.98529,2e-05,2.56825]
[1779705226723,35.43,77450.68,0.0,-0.98529,2e-05,2.56825]
[1779705227451,35.43,77450.68,0.0,-0.98529,2e-05,2.56825]
[1779705233138,35.43,77450.3,0.0,-0.98531,2e-05,2.56425]
[1779705235564,35.42,77450.36,0.0,-0.98532,2e-05,2.56351]
[1779705235723,35.42,77450.36,0.0,-0.98532,2e-05,2.56351]
[1779705241179,35.42,77449.42,0.0,-0.98534,2e-05,2.56072]
[1779705241222,35.42,77449.42,0.0,-0.98534,2e-05,2.56072]
[1779705244215,35.43,77452.86,0.0,-0.98528,2e-05,2.57012]
[1779705245221,35.43,77452.86,0.0,-0.98528,2e-05,2.57012]
[1779705245472,35.43,77452.86,0.0,-0.98528,2e-05,2.57012]
[1779705248191,35.43,77453.24,0.0,-0.98526,2e-05,2.57204]
[1779705253269,35.43,77452.91,0.0,-0.98526,2e-05,2.57298]
[1779705253473,35.43,77452.91,0.0,-0.98526,2e-05,2.57298]
[1779705253280,35.43,77450.86,0.0,-0.98529,2e-05,2.56856]
[1779705256300,35.44,77447.38,0.0,-0.98534,2e-05,2.56076]
[1779705257151,35.44,77447.38,0.0,-0.98534,2e-05,2.56076]
[1779705257224,35.44,77447.38,0.0,-0.98534,2e-05,2.56076]
[1779705260328,35.44,77445.37,0.0,-0.98536,2e-05,2.55713]
[1779705263144,35.44,77445.75,0.0,-0.98535,2e-05,2.55875]
[1779705263222,35.44,77445.75,0.0,-0.98535,2e-05,2.55875]
[1779705269391,35.43,77445.77,0.0,-0.98537,2e-05,2.55579]
[1779705269959,35.43,77445.77,0.0,-0.98537,2e-05,2.55579]
[1779705269971,35.43,77445.77,0.0,-0.98537,2e-05,2.55579]
[1779705275433,35.42,77446.82,0.0,-0.98538,2e-05,2.55387]
[1779705282482,35.42,77446.28,0.0,-0.98541,2e-05,2.54964]
[1779705283767,35.41,77446.15,0.0,-0.98541,2e-05,2.54892]
[1779705283975,35.41,77446.15,0.0,-0.98541,2e-05,2.54892]
[1779705286510,35.41,77451.25,0.0,-0.98534,2e-05,2.55945]
[1779705287075,35.41,77451.25,0.0,-0.98534,2e-05,2.55945]
[1779705287224,35.41,77451.25,0.0,-0.98534,2e-05,2.55945]
[1779705289531,35.41,77459.94,0.0,-0.98521,2e-05,2.57911]
[1779705289717,35.41,77459.94,0.0,-0.98521,2e-05,2.57911]
[1779705289972,35.41,77459.94,0.0,-0.98521,2e-05,2.57911]
[1779705290538,35.41,77462.5,0.0,-0.98518,2e-05,2.58461]
[1779705295572,35.4,77462.53,0.0,-0.98519,2e-05,2.58229]
[1779705296580,35.4,77466.98,0.0,-0.98513,2e-05,2.59223]
[1779705297587,35.4,77472.11,0.0,-0.98505,2e-05,2.60377]
[1779705298715,35.4,77472.11,0.0,-0.98505,2e-05,2.60377]
[1779705298721,35.4,77472.11,0.0,-0.98505,2e-05,2.60377]
[1779705298722,35.4,77472.99,0.0,-0.98504,2e-05,2.60533]
[1779705299606,35.4,77472.99,0.0,-0.98504,2e-05,2.60533]
[1779705299720,35.4,77472.99,0.0,-0.98504,2e-05,2.60533]
[1779705300608,35.39,77477.21,0.0,-0.98498,2e-05,2.61424]
[1779705302621,35.4,77478.94,0.0,-0.98495,2e-05,2.61887]
[1779705304399,35.4,77478.94,0.0,-0.98495,2e-05,2.61887]
[1779705304472,35.4,77478.94,0.0,-0.98495,2e-05,2.61887]
[1779705309473,35.39,77479.94,0.0,-0.98495,2e-05,2.62017]
[1779705309491,35.39,77479.94,0.0,-0.98495,2e-05,2.62017]
[1779705309520,35.39,77479.37,0.0,-0.98496,2e-05,2.61775]
[1779705309723,35.39,77479.37,0.0,-0.98496,2e-05,2.61775]
[1779705313699,35.39,77489.19,0.0,-0.98482,2e-05,2.63962]
[1779705315549,35.39,77489.19,0.0,-0.98482,2e-05,2.63962]
[1779705315722,35.39,77491.26,0.0,-0.98478,2e-05,2.64478]
[1779705316303,35.39,77491.26,0.0,-0.98478,2e-05,2.64478]
[1779705316472,35.39,77491.26,0.0,-0.98478,2e-05,2.64478]
[1779705316573,35.39,77494.36,0.0,-0.98474,2e-05,2.6518]
[1779705321755,35.38,77496.89,0.0,-0.98471,2e-05,2.65567]
[1779705322688,35.38,77496.89,0.0,-0.98471,2e-05,2.65567]
[1779705327250,35.37,77497.96,0.0,-0.9847,2e-05,2.65667]
[1779705327432,35.37,77497.96,0.0,-0.9847,2e-05,2.65667]
[1779705327797,35.37,77504.42,0.0,-0.98461,2e-05,2.67096]
[1779705332832,35.36,77506.66,0.0,-0.98461,2e-05,2.67143]
[1779705335545,35.36,77506.68,0.0,-0.9846,2e-05,2.67169]
[1779705335723,35.36,77509.61,0.0,-0.98455,2e-05,2.67913]
[1779705336860,35.37,77503.08,0.0,-0.98466,2e-05,2.66367]
[1779705338347,35.37,77503.08,0.0,-0.98466,2e-05,2.66367]
[1779705338473,35.37,77503.08,0.0,-0.98466,2e-05,2.66367]
[1779705338493,35.36,77498.2,0.0,-0.98474,2e-05,2.65086]
[1779705342352,35.36,77498.01,0.0,-0.98474,2e-05,2.65091]
[1779705342471,35.36,77498.01,0.0,-0.98474,2e-05,2.65091]
[1779705344537,35.36,77498.57,0.0,-0.98474,2e-05,2.65113]
[1779705344570,35.36,77492.89,0.0,-0.98484,2e-05,2.63653]
[1779705344722,35.36,77492.89,0.0,-0.98484,2e-05,2.63653]
[1779705350958,35.35,77491.9,0.0,-0.98487,2e-05,2.63106]
[1779705358007,35.34,77491.36,0.0,-0.98491,2e-05,2.62619]
[1779705360430,35.34,77491.68,0.0,-0.9849,2e-05,2.62644]
[1779705360472,35.34,77491.68,0.0,-0.9849,2e-05,2.62644]
[1779705361265,35.33,77491.87,0.0,-0.98491,2e-05,2.62587]
[1779705361472,35.33,77491.87,0.0,-0.98491,2e-05,2.62587]
[1779705361497,35.33,77491.55,0.0,-0.98492,2e-05,2.62461]
[1779705362314,35.33,77491.55,0.0,-0.98492,2e-05,2.62461]
[1779705366273,35.33,77492.33,0.0,-0.98491,2e-05,2.62495]
[1779705366472,35.33,77492.33,0.0,-0.98491,2e-05,2.62495]
[1779705372105,35.32,77492.02,0.0,-0.98494,2e-05,2.62073]
[1779705376543,35.31,77492.02,0.0,-0.98496,2e-05,2.61876]
[1779705376720,35.31,77490.71,0.0,-0.98498,2e-05,2.61517]
[1779705377248,35.31,77490.71,0.0,-0.98498,2e-05,2.61517]
[1779705377472,35.31,77490.71,0.0,-0.98498,2e-05,2.61517]
[1779705377497,35.31,77490.71,0.0,-0.98498,2e-05,2.61469]
[1779705385483,35.31,77491.48,0.0,-0.98498,2e-05,2.61506]
[1779705385721,35.3,77491.48,0.0,-0.985,2e-05,2.61266]
[1779705391244,35.29,77491.48,0.0,-0.98502,2e-05,2.60847]
[1779705393386,35.29,77491.37,0.0,-0.98503,2e-05,2.60774]
[1779705393470,35.29,77491.37,0.0,-0.98503,2e-05,2.60774]
[1779705393651,35.29,77491.37,0.0,-0.98503,2e-05,2.60774]
[1779705393655,35.29,77491.37,0.0,-0.98503,2e-05,2.60681]
[1779705393722,35.29,77491.37,0.0,-0.98503,2e-05,2.60681]
[1779705399300,35.28,77491.52,0.0,-0.98505,2e-05,2.60484]
[1779705404365,35.28,77491.41,0.0,-0.98506,2e-05,2.60274]
[1779705405342,35.27,77486.5,0.0,-0.98514,2e-05,2.59028]
[1779705405777,35.27,77486.5,0.0,-0.98514,2e-05,2.59028]
[1779705405971,35.27,77486.5,0.0,-0.98514,2e-05,2.59028]
[1779705406356,35.27,77486.5,0.0,-0.98514,2e-05,2.59028]
[1779705406472,35.27,77486.5,0.0,-0.98514,2e-05,2.59028]
[1779705406571,35.27,77481.31,0.0,-0.98523,2e-05,2.57723]
[1779705410634,35.27,77479.77,0.0,-0.98526,2e-05,2.57281]
[1779705410721,35.27,77479.67,0.0,-0.98526,2e-05,2.57217]
[1779705416419,35.27,77479.03,0.0,-0.98527,2e-05,2.57066]
[1779705419664,35.27,77479.44,0.0,-0.98526,2e-05,2.57201]
[1779705419721,35.27,77479.44,0.0,-0.98526,2e-05,2.57201]
[1779705421455,35.27,77479.44,0.0,-0.98527,2e-05,2.5708]
[1779705421472,35.27,77479.44,0.0,-0.98527,2e-05,2.5708]
[1779705421574,35.26,77479.44,0.0,-0.98528,2e-05,2.57]
[1779705425192,35.26,77479.8,0.0,-0.98528,2e-05,2.57004]
[1779705425482,35.26,77484.72,0.0,-0.98521,2e-05,2.58074]
[1779705430311,35.25,77486.24,0.0,-0.98519,2e-05,2.5826]
[1779705430472,35.25,77486.24,0.0,-0.98519,2e-05,2.5826]
[1779705430517,35.25,77486.51,0.0,-0.98519,2e-05,2.58281]
[1779705436561,35.25,77486.01,0.0,-0.98522,2e-05,2.57908]
[1779705441593,35.24,77486.61,0.0,-0.98522,2e-05,2.57838]
[1779705447636,35.24,77487.74,0.0,-0.9852,2e-05,2.5817]
[1779705452671,35.25,77487.39,0.0,-0.9852,2e-05,2.58096]
[1779705464755,35.25,77487.22,0.0,-0.9852,2e-05,2.58188]
[1779705472811,35.26,77486.46,0.0,-0.98519,2e-05,2.58311]
[1779705477846,35.26,77486.06,0.0,-0.98518,2e-05,2.58403]
[1779705483888,35.27,77488.45,0.0,-0.98513,2e-05,2.59184]
[1779705488923,35.28,77489.24,0.0,-0.98511,2e-05,2.59546]
[1779705493958,35.28,77488.96,0.0,-0.9851,2e-05,2.59654]
[1779705506046,35.29,77488.92,0.0,-0.98507,2e-05,2.60058]
[1779705511081,35.3,77488.72,0.0,-0.98507,2e-05,2.6]
[1779705516116,35.3,77487.19,0.0,-0.98509,2e-05,2.59811]
[1779705521150,35.3,77487.92,0.0,-0.98507,2e-05,2.60074]
[1779705525179,35.31,77479.84,0.0,-0.98519,2e-05,2.58235]
[1779705528200,35.3,77477.15,0.0,-0.98524,2e-05,2.5748]
[1779705535249,35.3,77477.23,0.0,-0.98525,2e-05,2.57287]
[1779705541293,35.29,77476.91,0.0,-0.98527,2e-05,2.56964]
[1779705545473,35.29,77476.41,0.0,-0.98529,2e-05,2.56765]
[1779705545575,35.29,77471.72,0.0,-0.98536,2e-05,2.55671]
[1779705548342,35.29,77469.52,0.0,-0.98539,2e-05,2.55126]
[1779705552479,35.29,77467.41,0.0,-0.98542,2e-05,2.54685]
[1779705552720,35.29,77467.41,0.0,-0.98542,2e-05,2.54685]
[1779705552760,35.29,77467.41,0.0,-0.98542,2e-05,2.54693]
[1779705555392,35.29,77463.13,0.0,-0.98548,2e-05,2.53789]
[1779705557407,35.29,77459.07,0.0,-0.98555,2e-05,2.52785]
[1779705562442,35.28,77457.74,0.0,-0.98558,2e-05,2.52321]
[1779705570498,35.28,77457.39,0.0,-0.98558,2e-05,2.5223]
[1779705575533,35.29,77457.12,0.0,-0.98558,2e-05,2.52231]
[1779705576298,35.29,77457.12,0.0,-0.98558,2e-05,2.52231]
[1779705581575,35.3,77456.64,0.0,-0.98557,2e-05,2.52405]
[1779705584528,35.3,77456.25,0.0,-0.98557,2e-05,2.52409]
[1779705584720,35.3,77456.25,0.0,-0.98557,2e-05,2.52409]
[1779705584797,35.3,77456.25,0.0,-0.98556,2e-05,2.52503]
[1779705585603,35.3,77451.22,0.0,-0.98564,1e-05,2.51348]
[1779705591645,35.31,77448.14,0.0,-0.98566,1e-05,2.5098]
[1779705597687,35.32,77448.2,0.0,-0.98565,1e-05,2.51122]
[1779705602722,35.31,77448.12,0.0,-0.98567,1e-05,2.50945]
[1779705607757,35.31,77451.7,0.0,-0.98562,2e-05,2.51605]
[1779705613799,35.3,77450.72,0.0,-0.98565,1e-05,2.51182]
[1779705618834,35.3,77448.34,0.0,-0.9857,1e-05,2.50474]
[1779705623869,35.29,77448.59,0.0,-0.9857,1e-05,2.50372]
[1779705628906,35.29,77448.46,0.0,-0.98572,1e-05,2.50184]
[1779705635954,35.28,77450.0,0.0,-0.98572,1e-05,2.50139]
[1779705640994,35.28,77449.81,0.0,-0.98573,1e-05,2.49937]
[1779705646034,35.27,77450.02,0.0,-0.98574,1e-05,2.49827]
[1779705651093,35.27,77449.92,0.0,-0.98575,1e-05,2.49648]
[1779705656129,35.26,77450.16,0.0,-0.98576,1e-05,2.49548]
[1779705659150,35.26,77446.72,0.0,-0.98581,1e-05,2.48672]
[1779705664185,35.26,77447.02,0.0,-0.98582,1e-05,2.48594]
[1779705674255,35.25,77447.02,0.0,-0.98584,1e-05,2.48303]
[1779705679290,35.24,77446.54,0.0,-0.98585,1e-05,2.4805]
[1779705681304,35.24,77442.24,0.0,-0.98592,1e-05,2.47017]
[1779705685475,35.24,77440.81,0.0,-0.98595,1e-05,2.46615]
[1779705691374,35.24,77442.7,0.0,-0.98594,1e-05,2.46688]
[1779705696409,35.23,77440.45,0.0,-0.98598,1e-05,2.46055]
[1779705702451,35.23,77438.98,0.0,-0.98601,1e-05,2.45578]
[1779705705474,35.23,77439.63,0.0,-0.98601,1e-05,2.45678]
[1779705706345,35.23,77439.92,0.0,-0.98601,1e-05,2.4572]
[1779705706474,35.23,77439.92,0.0,-0.98601,1e-05,2.4572]
[1779705706478,35.22,77439.68,0.0,-0.98601,1e-05,2.45642]
[1779705711513,35.22,77440.26,0.0,-0.98601,1e-05,2.45655]
[1779705716549,35.22,77440.5,0.0,-0.98601,1e-05,2.45591]
[1779705721584,35.21,77440.34,0.0,-0.98602,1e-05,2.45437]
[1779705729640,35.21,77440.31,0.0,-0.98604,1e-05,2.45244]
[1779705734675,35.21,77442.75,0.0,-0.98601,1e-05,2.45677]
[1779705736300,35.21,77442.75,0.0,-0.98601,1e-05,2.45677]
[1779705736471,35.21,77442.75,0.0,-0.98601,1e-05,2.45677]
[1779705740550,35.2,77445.29,0.0,-0.98598,1e-05,2.46133]
[1779705740672,35.2,77445.29,0.0,-0.98598,1e-05,2.46133]
[1779705740721,35.2,77445.29,0.0,-0.98598,1e-05,2.46133]
[1779705740822,35.2,77445.57,0.0,-0.98598,1e-05,2.46148]
[1779705746759,35.2,77448.04,0.0,-0.98594,1e-05,2.46664]
[1779705748124,35.2,77448.64,0.0,-0.98593,1e-05,2.46853]
[1779705748224,35.2,77448.64,0.0,-0.98593,1e-05,2.46853]
[1779705748311,35.2,77448.64,0.0,-0.98593,1e-05,2.46853]
[1779705748497,35.2,77448.64,0.0,-0.98593,1e-05,2.46853]
[1779705748773,35.2,77448.63,0.0,-0.98593,1e-05,2.46904]
[1779705754815,35.21,77448.94,0.0,-0.98591,1e-05,2.47166]
[1779705759850,35.22,77449.21,0.0,-0.98589,1e-05,2.47488]
[1779705760808,35.22,77449.21,0.0,-0.98589,1e-05,2.47488]
[1779705760971,35.22,77449.21,0.0,-0.98589,1e-05,2.47488]
[1779705761006,35.22,77449.21,0.0,-0.98589,1e-05,2.47488]
[1779705761051,35.22,77449.21,0.0,-0.98589,1e-05,2.47539]
[1779705761220,35.22,77449.21,0.0,-0.98589,1e-05,2.47539]
[1779705763441,35.22,77449.18,0.0,-0.98588,1e-05,2.47584]
[1779705766899,35.23,77445.58,0.0,-0.98592,1e-05,2.47024]
[1779705768264,35.23,77445.47,0.0,-0.98592,1e-05,2.47052]
[1779705768472,35.23,77445.47,0.0,-0.98592,1e-05,2.47052]
[1779705768508,35.23,77445.47,0.0,-0.98592,1e-05,2.47052]
[1779705768720,35.23,77445.47,0.0,-0.98592,1e-05,2.47052]
[1779705768912,35.23,77444.26,0.0,-0.98593,1e-05,2.4683]
[1779705773948,35.24,77444.45,0.0,-0.98591,1e-05,2.47136]
[1779705779991,35.25,77444.82,0.0,-0.98588,1e-05,2.47531]
[1779705783732,35.26,77442.35,0.0,-0.98591,1e-05,2.47125]
[1779705783898,35.26,77442.35,0.0,-0.98591,1e-05,2.47125]
[1779705783972,35.26,77442.35,0.0,-0.98591,1e-05,2.47125]
[1779705784021,35.26,77442.33,0.0,-0.98591,1e-05,2.47172]
[1779705791069,35.27,77443.04,0.0,-0.98587,1e-05,2.47692]
[1779705794477,35.27,77443.98,0.0,-0.98585,1e-05,2.48058]
[1779705794689,35.27,77443.98,0.0,-0.98585,1e-05,2.48058]
[1779705794722,35.27,77443.98,0.0,-0.98585,1e-05,2.48058]
[1779705795097,35.27,77444.22,0.0,-0.98584,1e-05,2.48163]
[1779705800173,35.28,77444.04,0.0,-0.98584,1e-05,2.48272]
[1779705806176,35.29,77443.66,0.0,-0.98582,1e-05,2.4858]
[1779705808647,35.29,77443.33,0.0,-0.98582,1e-05,2.48555]
[1779705808721,35.29,77443.33,0.0,-0.98582,1e-05,2.48555]
[1779705808738,35.29,77443.33,0.0,-0.98582,1e-05,2.48555]
[1779705808970,35.29,77443.33,0.0,-0.98582,1e-05,2.48555]
[1779705809071,35.29,77443.58,0.0,-0.98581,1e-05,2.4871]
[1779705814232,35.3,77443.75,0.0,-0.9858,1e-05,2.48816]
[1779705821281,35.31,77443.6,0.0,-0.98578,1e-05,2.4912]
[1779705823468,35.31,77443.6,0.0,-0.98578,1e-05,2.4912]
[1779705823645,35.31,77443.6,0.0,-0.98578,1e-05,2.4912]
[1779705823720,35.31,77443.6,0.0,-0.98578,1e-05,2.4912]
[1779705823822,35.31,77442.96,0.0,-0.98579,1e-05,2.48913]
[1779705829337,35.31,77442.44,0.0,-0.9858,1e-05,2.48769]
[1779705831995,35.31,77442.48,0.0,-0.9858,1e-05,2.48748]
[1779705832221,35.31,77442.52,0.0,-0.98581,1e-05,2.48697]
[1779705837434,35.3,77442.32,0.0,-0.98582,1e-05,2.48501]
[1779705839063,35.3,77442.32,0.0,-0.98582,1e-05,2.48501]
[1779705839071,35.3,77442.82,0.0,-0.98581,1e-05,2.48634]
[1779705839187,35.3,77442.82,0.0,-0.98581,1e-05,2.48634]
[1779705839222,35.3,77442.82,0.0,-0.98581,1e-05,2.48634]
[1779705843397,35.31,77442.07,0.0,-0.98581,1e-05,2.4861]
[1779705843475,35.31,77442.07,0.0,-0.98581,1e-05,2.4861]
[1779705843480,35.31,77442.07,0.0,-0.98581,1e-05,2.4861]
[1779705843721,35.31,77442.07,0.0,-0.98581,1e-05,2.4861]
[1779705843821,35.3,77441.72,0.0,-0.98582,1e-05,2.48501]
[1779705847526,35.31,77442.62,0.0,-0.9858,1e-05,2.48773]
[1779705847638,35.31,77442.62,0.0,-0.9858,1e-05,2.48773]
[1779705847722,35.31,77442.62,0.0,-0.9858,1e-05,2.48773]
[1779705848151,35.31,77442.62,0.0,-0.98579,1e-05,2.48869]
[1779705853546,35.32,77443.01,0.0,-0.98577,1e-05,2.49197]
[1779705856219,35.32,77442.16,0.0,-0.98578,1e-05,2.49098]
[1779705856332,35.32,77442.16,0.0,-0.98578,1e-05,2.49098]
[1779705856471,35.32,77442.16,0.0,-0.98578,1e-05,2.49098]
[1779705856567,35.32,77442.72,0.0,-0.98577,1e-05,2.49274]
[1779705862564,35.33,77442.26,0.0,-0.98576,1e-05,2.49357]
[1779705869634,35.33,77442.24,0.0,-0.98574,1e-05,2.49633]
[1779705871162,35.33,77442.41,0.0,-0.98575,1e-05,2.49575]
[1779705871165,35.33,77442.94,0.0,-0.98575,1e-05,2.49455]
[1779705871224,35.33,77442.94,0.0,-0.98575,1e-05,2.49455]
[1779705871472,35.33,77442.94,0.0,-0.98575,1e-05,2.49455]
[1779705876707,35.33,77442.85,0.0,-0.98576,1e-05,2.49276]
[1779705877629,35.33,77442.85,0.0,-0.98576,1e-05,2.49276]
[1779705877693,35.33,77442.85,0.0,-0.98576,1e-05,2.49276]
[1779705877721,35.33,77442.85,0.0,-0.98576,1e-05,2.49276]
[1779705877730,35.32,77442.85,0.0,-0.98577,1e-05,2.49244]
[1779705882749,35.32,77441.31,0.0,-0.9858,1e-05,2.48737]
[1779705883810,35.32,77441.31,0.0,-0.9858,1e-05,2.48737]
[1779705883862,35.32,77441.31,0.0,-0.9858,1e-05,2.48737]
[1779705883971,35.32,77441.31,0.0,-0.9858,1e-05,2.48737]
[1779705884072,35.32,77442.31,0.0,-0.98579,1e-05,2.48902]
[1779705891114,35.31,77442.34,0.0,-0.9858,1e-05,2.48786]
[1779705893598,35.31,77442.34,0.0,-0.9858,1e-05,2.48694]
[1779705893721,35.31,77442.34,0.0,-0.9858,1e-05,2.48694]
[1779705893757,35.31,77442.34,0.0,-0.9858,1e-05,2.48694]
[1779705893974,35.31,77442.34,0.0,-0.9858,1e-05,2.48694]
[1779705894075,35.31,77445.35,0.0,-0.98576,1e-05,2.49287]
[1779705899875,35.32,77446.84,0.0,-0.98573,1e-05,2.4986]
[1779705902896,35.32,77451.05,0.0,-0.98565,1e-05,2.50961]
[1779705903727,35.32,77451.05,0.0,-0.98565,1e-05,2.50961]
[1779705903836,35.32,77451.05,0.0,-0.98565,1e-05,2.50961]
[1779705903971,35.32,77451.05,0.0,-0.98565,1e-05,2.50961]
[1779705904072,35.32,77451.17,0.0,-0.98565,1e-05,2.51079]
[1779705910102,35.33,77450.25,0.0,-0.98565,1e-05,2.51045]
[1779705910222,35.33,77450.25,0.0,-0.98565,1e-05,2.51045]
[1779705910197,35.33,77446.44,0.0,-0.9857,1e-05,2.50261]
[1779705910279,35.33,77446.44,0.0,-0.9857,1e-05,2.50261]
[1779705910470,35.33,77446.44,0.0,-0.9857,1e-05,2.50261]
[1779705915988,35.33,77444.8,0.0,-0.98573,1e-05,2.49849]
[1779705918428,35.33,77444.73,0.0,-0.98573,1e-05,2.49801]
[1779705924047,35.32,77448.75,0.0,-0.98569,1e-05,2.50494]
[1779705925184,35.32,77448.75,0.0,-0.98569,1e-05,2.50494]
[1779705925221,35.32,77448.75,0.0,-0.98569,1e-05,2.50494]
[1779705925393,35.32,77451.43,0.0,-0.98565,1e-05,2.51074]
[1779705925471,35.32,77451.43,0.0,-0.98565,1e-05,2.51074]
[1779705926061,35.32,77451.7,0.0,-0.98565,1e-05,2.51101]
[1779705931096,35.32,77451.44,0.0,-0.98566,1e-05,2.50851]
[1779705932106,35.32,77456.34,0.0,-0.98558,2e-05,2.5202]
[1779705933329,35.32,77459.25,0.0,-0.98554,2e-05,2.52654]
[1779705933477,35.32,77459.25,0.0,-0.98554,2e-05,2.52654]
[1779705933599,35.32,77459.25,0.0,-0.98554,2e-05,2.52654]
[1779705933720,35.32,77459.25,0.0,-0.98554,2e-05,2.52654]
[1779705934120,35.32,77458.4,0.0,-0.98556,2e-05,2.52421]
[1779705939157,35.31,77458.01,0.0,-0.98558,2e-05,2.52148]
[1779705941903,35.31,77459.38,0.0,-0.98556,2e-05,2.52391]
[1779705941971,35.31,77459.38,0.0,-0.98556,2e-05,2.52391]
[1779705942060,35.31,77459.38,0.0,-0.98556,2e-05,2.52391]
[1779705942221,35.31,77459.38,0.0,-0.98556,2e-05,2.52391]
[1779705942225,35.31,77459.41,0.0,-0.98556,2e-05,2.52362]
[1779705944929,35.31,77459.41,0.0,-0.98556,2e-05,2.52362]
[1779705950272,35.3,77459.48,0.0,-0.98558,2e-05,2.52128]
[1779705950470,35.3,77459.8,0.0,-0.98557,2e-05,2.52246]
[1779705950608,35.3,77459.8,0.0,-0.98557,2e-05,2.52246]
[1779705950722,35.3,77459.8,0.0,-0.98557,2e-05,2.52246]
[1779705953255,35.3,77460.27,0.0,-0.98557,2e-05,2.52248]
[1779705958290,35.3,77473.37,0.0,-0.98538,2e-05,2.55181]
[1779705960045,35.3,77473.37,0.0,-0.98538,2e-05,2.55181]
[1779705960221,35.3,77473.37,0.0,-0.98538,2e-05,2.55181]
[1779705960147,35.3,77477.29,0.0,-0.98532,2e-05,2.5601]
[1779705960344,35.3,77477.29,0.0,-0.98532,2e-05,2.5601]
[1779705960471,35.3,77477.29,0.0,-0.98532,2e-05,2.5601]
[1779705960307,35.3,77477.29,0.0,-0.98532,2e-05,2.5601]
[1779705964332,35.29,77482.36,0.0,-0.98526,2e-05,2.57026]
[1779705967353,35.29,77475.45,0.0,-0.98537,2e-05,2.55286]
[1779705970052,35.29,77475.06,0.0,-0.98538,2e-05,2.55156]
[1779705970221,35.29,77475.06,0.0,-0.98538,2e-05,2.55156]
[1779705970253,35.28,77474.75,0.0,-0.98539,2e-05,2.55004]
[1779705970418,35.28,77474.75,0.0,-0.98539,2e-05,2.55004]
[1779705970471,35.28,77474.75,0.0,-0.98539,2e-05,2.55004]
[1779705971805,35.28,77473.98,0.0,-0.9854,2e-05,2.54825]
[1779705978430,35.27,77474.39,0.0,-0.98542,2e-05,2.54605]
[1779705980547,35.27,77475.28,0.0,-0.9854,2e-05,2.54772]
[1779705980720,35.27,77475.28,0.0,-0.9854,2e-05,2.54772]
[1779705980778,35.27,77475.28,0.0,-0.9854,2e-05,2.54772]
[1779705980971,35.27,77475.28,0.0,-0.9854,2e-05,2.54772]
[1779705981072,35.27,77475.28,0.0,-0.98541,2e-05,2.54694]
[1779705988500,35.26,77475.37,0.0,-0.98543,2e-05,2.54444]
[1779705990542,35.26,77475.37,0.0,-0.98543,2e-05,2.54444]
[1779705990723,35.26,77475.37,0.0,-0.98543,2e-05,2.54444]
[1779705990865,35.26,77475.37,0.0,-0.98543,2e-05,2.54444]
[1779705990972,35.26,77475.37,0.0,-0.98543,2e-05,2.54444]
[1779705991072,35.26,77469.81,0.0,-0.98553,2e-05,2.52868]
[1779705995528,35.26,77469.82,0.0,-0.98554,2e-05,2.52766]
[1779705998505,35.25,77467.4,0.0,-0.98558,2e-05,2.52106]
[1779705998721,35.25,77467.4,0.0,-0.98558,2e-05,2.52106]
[1779705998777,35.25,77467.4,0.0,-0.98558,2e-05,2.52106]
[1779705998972,35.25,77467.4,0.0,-0.98558,2e-05,2.52106]
[1779705998977,35.25,77468.07,0.0,-0.98557,2e-05,2.52228]
[1779706004940,35.25,77467.42,0.0,-0.98559,2e-05,2.51917]
[1779706004970,35.25,77467.42,0.0,-0.98559,2e-05,2.51917]
[1779706005071,35.25,77467.42,0.0,-0.98559,2e-05,2.51886]
[1779706005347,35.25,77467.42,0.0,-0.98559,2e-05,2.51886]
[1779706005471,35.25,77467.42,0.0,-0.98559,2e-05,2.51886]
[1779706010654,35.24,77467.37,0.0,-0.98561,2e-05,2.51691]
[1779706013838,35.24,77466.43,0.0,-0.98562,2e-05,2.51415]
[1779706013970,35.24,77466.43,0.0,-0.98562,2e-05,2.51415]
[1779706014071,35.24,77467.28,0.0,-0.98561,2e-05,2.51581]
[1779706014469,35.24,77467.28,0.0,-0.98561,2e-05,2.51581]
[1779706014721,35.24,77467.28,0.0,-0.98561,2e-05,2.51581]
[1779706019584,35.24,77467.16,0.0,-0.98562,2e-05,2.51495]
[1779706024753,35.23,77467.4,0.0,-0.98563,2e-05,2.51293]
[1779706029409,35.23,77467.52,0.0,-0.98564,2e-05,2.51205]
[1779706029470,35.23,77467.52,0.0,-0.98564,2e-05,2.51205]
[1779706029786,35.23,77467.52,0.0,-0.98564,2e-05,2.51205]
[1779706029971,35.23,77467.52,0.0,-0.98564,2e-05,2.51205]
[1779706030071,35.23,77468.1,0.0,-0.98563,2e-05,2.51309]
[1779706031801,35.23,77470.69,0.0,-0.9856,2e-05,2.51845]
[1779706034823,35.22,77468.22,0.0,-0.98564,2e-05,2.51185]
[1779706037220,35.22,77468.51,0.0,-0.98564,2e-05,2.51222]
[1779706037321,35.22,77467.68,0.0,-0.98565,2e-05,2.50972]
[1779706037478,35.22,77467.68,0.0,-0.98565,2e-05,2.50972]
[1779706037593,35.22,77467.68,0.0,-0.98565,2e-05,2.50972]
[1779706037722,35.22,77467.68,0.0,-0.98565,2e-05,2.50972]
[1779706037844,35.22,77467.7,0.0,-0.98565,2e-05,2.50977]
[1779706042129,35.22,77468.41,0.0,-0.98565,2e-05,2.5105]
[1779706042221,35.22,77468.41,0.0,-0.98565,2e-05,2.5105]
[1779706043055,35.22,77468.16,0.0,-0.98566,2e-05,2.50933]
[1779706043221,35.22,77468.16,0.0,-0.98566,2e-05,2.50933]
[1779706043322,35.21,77468.74,0.0,-0.98565,2e-05,2.51036]
[1779706048921,35.21,77468.56,0.0,-0.98566,2e-05,2.50844]
[1779706050360,35.21,77468.56,0.0,-0.98566,2e-05,2.50844]
[1779706052519,35.21,77466.89,0.0,-0.9857,1e-05,2.50194]
[1779706052722,35.21,77466.89,0.0,-0.9857,1e-05,2.50194]
[1779706057984,35.2,77467.44,0.0,-0.98571,1e-05,2.50143]
[1779706063394,35.2,77467.54,0.0,-0.98571,1e-05,2.50078]
[1779706067320,35.2,77467.54,0.0,-0.98572,1e-05,2.49991]
[1779706067322,35.19,77466.88,0.0,-0.98573,1e-05,2.49724]
[1779706067470,35.19,77466.88,0.0,-0.98573,1e-05,2.49724]
[1779706067578,35.19,77466.88,0.0,-0.98573,1e-05,2.49724]
[1779706067720,35.19,77466.88,0.0,-0.98573,1e-05,2.49724]
[1779706068054,35.19,77466.94,0.0,-0.98573,1e-05,2.49737]
[1779706072732,35.19,77467.81,0.0,-0.98573,1e-05,2.49821]
[1779706072971,35.19,77467.81,0.0,-0.98573,1e-05,2.49821]
[1779706073389,35.19,77467.81,0.0,-0.98573,1e-05,2.49821]
[1779706073089,35.19,77465.74,0.0,-0.98576,1e-05,2.49318]
[1779706073472,35.19,77465.74,0.0,-0.98576,1e-05,2.49318]
[1779706078323,35.19,77464.1,0.0,-0.98579,1e-05,2.48833]
[1779706078471,35.19,77464.17,0.0,-0.98579,1e-05,2.48823]
[1779706081145,35.18,77466.29,0.0,-0.98577,1e-05,2.49202]
[1779706084166,35.18,77464.08,0.0,-0.98581,1e-05,2.48619]
[1779706090222,35.18,77464.08,0.0,-0.98581,1e-05,2.48619]
[1779706090470,35.18,77464.08,0.0,-0.98582,1e-05,2.48471]
[1779706093946,35.17,77465.11,0.0,-0.98581,1e-05,2.48633]
[1779706093971,35.17,77465.11,0.0,-0.98581,1e-05,2.48633]
[1779706094236,35.17,77465.47,0.0,-0.9858,1e-05,2.48691]
[1779706094481,35.17,77465.47,0.0,-0.9858,1e-05,2.48691]
[1779706094722,35.17,77465.47,0.0,-0.9858,1e-05,2.48691]
[1779706100278,35.17,77464.41,0.0,-0.98583,1e-05,2.48309]
[1779706100974,35.17,77464.41,0.0,-0.98583,1e-05,2.48309]
[1779706101221,35.17,77464.41,0.0,-0.98583,1e-05,2.48309]
[1779706101285,35.17,77465.05,0.0,-0.98582,1e-05,2.48433]
[1779706101528,35.17,77465.05,0.0,-0.98582,1e-05,2.48433]
[1779706101722,35.17,77465.05,0.0,-0.98582,1e-05,2.48433]
[1779706106373,35.17,77465.05,0.0,-0.98582,1e-05,2.4841]
[1779706106322,35.17,77460.39,0.0,-0.9859,1e-05,2.47258]
[1779706106470,35.17,77460.39,0.0,-0.9859,1e-05,2.47258]
[1779706107073,35.17,77460.39,0.0,-0.9859,1e-05,2.47258]
[1779706107265,35.17,77460.39,0.0,-0.9859,1e-05,2.47258]
[1779706107329,35.16,77459.26,0.0,-0.98591,1e-05,2.46981]
[1779706112364,35.16,77459.18,0.0,-0.98593,1e-05,2.4669]
[1779706117402,35.16,77459.59,0.0,-0.98593,1e-05,2.46689]
[1779706119290,35.16,77459.59,0.0,-0.98593,1e-05,2.46689]
[1779706119472,35.16,77460.18,0.0,-0.98593,1e-05,2.46786]
[1779706129553,35.16,77460.5,0.0,-0.98593,1e-05,2.46764]
[1779706129720,35.16,77460.5,0.0,-0.98593,1e-05,2.46764]
[1779706131470,35.15,77460.46,0.0,-0.98594,1e-05,2.46643]
[1779706131673,35.15,77460.46,0.0,-0.98593,1e-05,2.46703]
[1779706138425,35.15,77460.65,0.0,-0.98593,1e-05,2.46672]
[1779706138470,35.15,77460.65,0.0,-0.98593,1e-05,2.46672]
[1779706143584,35.16,77460.86,0.0,-0.98592,1e-05,2.46883]
[1779706154661,35.18,77460.89,0.0,-0.98588,1e-05,2.47526]
[1779706157992,35.18,77460.89,0.0,-0.98588,1e-05,2.47526]
[1779706158220,35.18,77460.89,0.0,-0.98588,1e-05,2.47526]
[1779706162214,35.18,77460.86,0.0,-0.98587,1e-05,2.47661]
[1779706162222,35.18,77460.86,0.0,-0.98587,1e-05,2.47661]
[1779706162281,35.18,77460.86,0.0,-0.98587,1e-05,2.47661]
[1779706162470,35.18,77460.86,0.0,-0.98587,1e-05,2.47661]
[1779706162438,35.18,77460.47,0.0,-0.98588,1e-05,2.47477]
[1779706167755,35.17,77458.69,0.0,-0.98591,1e-05,2.46962]
[1779706172259,35.17,77458.69,0.0,-0.98591,1e-05,2.46962]
[1779706172470,35.17,77458.69,0.0,-0.98591,1e-05,2.46962]
[1779706174344,35.17,77458.73,0.0,-0.98593,1e-05,2.46689]
[1779706174469,35.17,77458.73,0.0,-0.98593,1e-05,2.46689]
[1779706174445,35.17,77459.01,0.0,-0.98593,1e-05,2.46711]
[1779706179472,35.17,77460.06,0.0,-0.98592,1e-05,2.46886]
[1779706186479,35.16,77459.9,0.0,-0.98593,1e-05,2.46727]
[1779706186720,35.16,77459.92,0.0,-0.98593,1e-05,2.46692]
[1779706191927,35.16,77460.52,0.0,-0.98593,1e-05,2.46709]
[1779706193267,35.16,77460.52,0.0,-0.98593,1e-05,2.46709]
[1779706193471,35.16,77460.52,0.0,-0.98593,1e-05,2.46709]
[1779706194118,35.16,77459.53,0.0,-0.98595,1e-05,2.46445]
[1779706194220,35.16,77459.53,0.0,-0.98595,1e-05,2.46445]
[1779706194321,35.16,77460.17,0.0,-0.98594,1e-05,2.46571]
[1779706199075,35.16,77459.56,0.0,-0.98595,1e-05,2.46394]
[1779706199220,35.16,77459.56,0.0,-0.98595,1e-05,2.46394]
[1779706204940,35.15,77460.35,0.0,-0.98595,1e-05,2.46442]
[1779706205470,35.15,77460.35,0.0,-0.98595,1e-05,2.46442]
[1779706211063,35.15,77460.51,0.0,-0.98595,1e-05,2.46348]
[1779706213699,35.15,77460.51,0.0,-0.98595,1e-05,2.46348]
[1779706213721,35.15,77460.51,0.0,-0.98595,1e-05,2.46348]
[1779706214223,35.15,77460.51,0.0,-0.98595,1e-05,2.46348]
[1779706214470,35.15,77460.51,0.0,-0.98595,1e-05,2.46348]
[1779706214321,35.15,77460.7,0.0,-0.98595,1e-05,2.46319]
[1779706227184,35.14,77461.12,0.0,-0.98596,1e-05,2.46198]
[1779706228560,35.14,77461.12,0.0,-0.98596,1e-05,2.46198]
[1779706228720,35.14,77463.26,0.0,-0.98593,1e-05,2.46648]
[1779706229399,35.14,77463.26,0.0,-0.98593,1e-05,2.46648]
[1779706229470,35.14,77463.26,0.0,-0.98593,1e-05,2.46648]
[1779706229571,35.14,77465.33,0.0,-0.9859,1e-05,2.471]
[1779706231212,35.14,77468.34,0.0,-0.98587,1e-05,2.4759]
[1779706237254,35.13,77468.75,0.0,-0.98587,1e-05,2.47563]
[1779706238560,35.13,77468.75,0.0,-0.98587,1e-05,2.47563]
[1779706238720,35.13,77468.99,0.0,-0.98587,1e-05,2.47579]
[1779706244369,35.13,77469.54,0.0,-0.98586,1e-05,2.47684]
[1779706244470,35.13,77469.54,0.0,-0.98586,1e-05,2.47684]
[1779706244571,35.14,77469.11,0.0,-0.98586,1e-05,2.47801]
[1779706255380,35.16,77469.01,0.0,-0.98582,1e-05,2.48421]
[1779706260415,35.17,77470.64,0.0,-0.98577,1e-05,2.4908]
[1779706260806,35.17,77470.64,0.0,-0.98577,1e-05,2.4908]
[1779706260970,35.17,77470.64,0.0,-0.98577,1e-05,2.4908]
[1779706261472,35.17,77470.64,0.0,-0.98577,1e-05,2.4908]
[1779706261573,35.17,77465.16,0.0,-0.98585,1e-05,2.47886]
[1779706265450,35.17,77463.51,0.0,-0.98586,1e-05,2.47749]
[1779706267465,35.18,77454.55,0.0,-0.98599,1e-05,2.45756]
[1779706267763,35.18,77454.55,0.0,-0.98599,1e-05,2.45756]
[1779706267765,35.18,77454.55,0.0,-0.98599,1e-05,2.45756]
[1779706267970,35.18,77454.55,0.0,-0.98599,1e-05,2.45756]
[1779706268117,35.18,77454.55,0.0,-0.98599,1e-05,2.45756]
[1779706268471,35.18,77449.53,0.0,-0.98606,1e-05,2.44606]
[1779706272926,35.17,77447.3,0.0,-0.9861,1e-05,2.44049]
[1779706272970,35.17,77447.3,0.0,-0.9861,1e-05,2.44049]
[1779706273506,35.17,77447.0,0.0,-0.98611,1e-05,2.43967]
[1779706277713,35.17,77445.33,0.0,-0.98613,1e-05,2.43536]
[1779706277716,35.17,77445.33,0.0,-0.98613,1e-05,2.43536]
[1779706277721,35.17,77445.33,0.0,-0.98613,1e-05,2.43536]
[1779706277970,35.17,77445.33,0.0,-0.98613,1e-05,2.43536]
[1779706278540,35.17,77445.02,0.0,-0.98614,1e-05,2.43452]
[1779706283576,35.17,77446.49,0.0,-0.98612,1e-05,2.4371]
[1779706288993,35.17,77446.38,0.0,-0.98613,1e-05,2.43639]
[1779706289220,35.17,77446.38,0.0,-0.98613,1e-05,2.43639]
[1779706295272,35.16,77445.67,0.0,-0.98615,1e-05,2.43198]
[1779706295471,35.16,77445.67,0.0,-0.98615,1e-05,2.43198]
[1779706295542,35.16,77446.54,0.0,-0.98614,1e-05,2.43362]
[1779706301057,35.16,77447.03,0.0,-0.98614,1e-05,2.43409]
[1779706302537,35.16,77447.03,0.0,-0.98614,1e-05,2.43393]
[1779706302562,35.16,77446.17,0.0,-0.98616,1e-05,2.43167]
[1779706302722,35.16,77446.17,0.0,-0.98616,1e-05,2.43167]
[1779706302998,35.16,77446.17,0.0,-0.98616,1e-05,2.43167]
[1779706303221,35.16,77446.17,0.0,-0.98616,1e-05,2.43167]
[1779706308444,35.16,77446.47,0.0,-0.98616,1e-05,2.4317]
[1779706310383,35.16,77446.42,0.0,-0.98616,1e-05,2.43127]
[1779706310453,35.16,77446.42,0.0,-0.98616,1e-05,2.43127]
[1779706310471,35.16,77446.42,0.0,-0.98616,1e-05,2.43127]
[1779706310485,35.16,77446.58,0.0,-0.98616,1e-05,2.4313]
[1779706315803,35.15,77445.78,0.0,-0.98618,1e-05,2.4287]
[1779706321366,35.15,77445.75,0.0,-0.98618,1e-05,2.42831]
[1779706323865,35.15,77424.96,0.0,-0.98648,1e-05,2.38109]
[1779706324872,35.15,77419.1,0.0,-0.98657,1e-05,2.36809]
[1779706326802,35.15,77419.91,0.0,-0.98656,1e-05,2.36982]
[1779706326804,35.15,77419.91,0.0,-0.98656,1e-05,2.36982]
[1779706326971,35.15,77419.91,0.0,-0.98656,1e-05,2.36982]
[1779706327071,35.15,77421.43,0.0,-0.98654,1e-05,2.3731]
[1779706330468,35.15,77423.53,0.0,-0.98651,1e-05,2.37759]
[1779706335950,35.15,77422.67,0.0,-0.98652,1e-05,2.37517]
[1779706341655,35.15,77419.47,0.0,-0.98657,1e-05,2.36786]
[1779706341660,35.15,77419.47,0.0,-0.98657,1e-05,2.36786]
[1779706341722,35.15,77419.36,0.0,-0.98657,1e-05,2.36755]
[1779706341992,35.15,77419.29,0.0,-0.98657,1e-05,2.36734]
[1779706342999,35.15,77423.22,0.0,-0.98652,1e-05,2.37593]
[1779706348034,35.15,77424.28,0.0,-0.98651,1e-05,2.37786]
[1779706349378,35.15,77424.28,0.0,-0.98651,1e-05,2.37786]
[1779706349415,35.15,77424.28,0.0,-0.98651,1e-05,2.37786]
[1779706349472,35.15,77424.28,0.0,-0.98651,1e-05,2.37786]
[1779706349572,35.14,77423.44,0.0,-0.98652,1e-05,2.37585]
[1779706353703,35.14,77429.19,0.0,-0.98645,1e-05,2.3865]
[1779706353724,35.14,77429.19,0.0,-0.98645,1e-05,2.3865]
[1779706353763,35.14,77429.19,0.0,-0.98645,1e-05,2.3865]
[1779706353972,35.14,77429.19,0.0,-0.98645,1e-05,2.3865]
[1779706357104,35.14,77433.97,0.0,-0.98638,1e-05,2.39688]
[1779706357142,35.14,77433.97,0.0,-0.98638,1e-05,2.39688]
[1779706357228,35.14,77433.97,0.0,-0.98638,1e-05,2.39688]
[1779706357303,35.14,77436.51,0.0,-0.98635,1e-05,2.40241]
[1779706358104,35.14,77440.81,0.0,-0.98628,1e-05,2.41187]
[1779706362022,35.14,77441.79,0.0,-0.98627,1e-05,2.41362]
[1779706366487,35.14,77441.9,0.0,-0.98627,1e-05,2.41342]
[1779706366579,35.14,77441.9,0.0,-0.98627,1e-05,2.41342]
[1779706366681,35.14,77441.97,0.0,-0.98628,1e-05,2.41314]
[1779706366721,35.14,77441.97,0.0,-0.98628,1e-05,2.41314]
[1779706372202,35.14,77442.72,0.0,-0.98627,1e-05,2.41408]
[1779706375480,35.14,77441.86,0.0,-0.98628,1e-05,2.41186]
[1779706375722,35.14,77441.86,0.0,-0.98628,1e-05,2.41186]
[1779706375537,35.13,77442.53,0.0,-0.98628,1e-05,2.41306]
[1779706381267,35.13,77442.66,0.0,-0.98628,1e-05,2.41262]
[1779706386162,35.13,77442.17,0.0,-0.98629,1e-05,2.41094]
[1779706386220,35.13,77442.17,0.0,-0.98629,1e-05,2.41094]
[1779706388889,35.13,77443.12,0.0,-0.98628,1e-05,2.41264]
[1779706388972,35.13,77443.12,0.0,-0.98628,1e-05,2.41264]
[1779706389056,35.13,77443.12,0.0,-0.98628,1e-05,2.41264]
[1779706389221,35.13,77443.12,0.0,-0.98628,1e-05,2.41264]
[1779706389322,35.13,77444.92,0.0,-0.98625,1e-05,2.41652]
[1779706393609,35.13,77452.78,0.0,-0.98614,1e-05,2.43337]
[1779706396665,35.13,77455.52,0.0,-0.98611,1e-05,2.43935]
[1779706396720,35.13,77455.52,0.0,-0.98611,1e-05,2.43935]
[1779706397379,35.12,77456.88,0.0,-0.98609,1e-05,2.44203]
[1779706402414,35.12,77453.55,0.0,-0.98614,1e-05,2.43355]
[1779706404019,35.12,77450.84,0.0,-0.98618,1e-05,2.42728]
[1779706404021,35.12,77450.84,0.0,-0.98618,1e-05,2.42728]
[1779706404220,35.12,77450.84,0.0,-0.98618,1e-05,2.42728]
[1779706404428,35.12,77451.2,0.0,-0.98618,1e-05,2.42791]
[1779706411476,35.12,77449.33,0.0,-0.98623,1e-05,2.42069]
[1779706412646,35.12,77449.33,0.0,-0.98623,1e-05,2.42069]
[1779706412651,35.12,77449.33,0.0,-0.98623,1e-05,2.42069]
[1779706412721,35.12,77449.33,0.0,-0.98623,1e-05,2.42069]
[1779706412748,35.12,77449.08,0.0,-0.98623,1e-05,2.41998]
[1779706418526,35.11,77448.93,0.0,-0.98624,1e-05,2.41875]
[1779706422554,35.11,77452.36,0.0,-0.98619,1e-05,2.42584]
[1779706424222,35.11,77452.48,0.0,-0.98619,1e-05,2.42595]
[1779706424288,35.11,77452.48,0.0,-0.98619,1e-05,2.42595]
[1779706424471,35.11,77452.48,0.0,-0.98619,1e-05,2.42595]
[1779706424568,35.11,77452.62,0.0,-0.98619,1e-05,2.4261]
[1779706429603,35.11,77452.66,0.0,-0.98619,1e-05,2.42541]
[1779706431447,35.11,77453.13,0.0,-0.98619,1e-05,2.42631]
[1779706431472,35.11,77453.13,0.0,-0.98619,1e-05,2.42631]
[1779706431492,35.11,77453.13,0.0,-0.98619,1e-05,2.42631]
[1779706431720,35.11,77453.13,0.0,-0.98619,1e-05,2.42631]
[1779706431762,35.11,77452.99,0.0,-0.98619,1e-05,2.42584]
[1779706437659,35.12,77453.12,0.0,-0.98617,1e-05,2.42986]
[1779706440745,35.12,77452.65,0.0,-0.98617,1e-05,2.42848]
[1779706440970,35.12,77452.79,0.0,-0.98617,1e-05,2.42864]
[1779706445685,35.12,77453.15,0.0,-0.98617,1e-05,2.42896]
[1779706445722,35.12,77453.15,0.0,-0.98617,1e-05,2.42896]
[1779706445739,35.12,77453.15,0.0,-0.98617,1e-05,2.42896]
[1779706445715,35.12,77457.81,0.0,-0.9861,1e-05,2.4399]
[1779706445970,35.12,77457.81,0.0,-0.9861,1e-05,2.4399]
[1779706446722,35.12,77461.5,0.0,-0.98604,1e-05,2.44884]
[1779706451347,35.12,77461.92,0.0,-0.98604,1e-05,2.44902]
[1779706451472,35.12,77461.92,0.0,-0.98604,1e-05,2.44902]
[1779706457799,35.13,77462.18,0.0,-0.98601,1e-05,2.45379]
[1779706462834,35.14,77461.74,0.0,-0.986,1e-05,2.45579]
[1779706464008,35.14,77461.74,0.0,-0.986,1e-05,2.45579]
[1779706464050,35.14,77461.74,0.0,-0.986,1e-05,2.45579]
[1779706464221,35.14,77461.74,0.0,-0.986,1e-05,2.45579]
[1779706464322,35.14,77461.6,0.0,-0.98599,1e-05,2.45608]
[1779706464990,35.14,77461.6,0.0,-0.98599,1e-05,2.45608]
[1779706470660,35.15,77460.51,0.0,-0.98599,1e-05,2.45662]
[1779706470722,35.15,77460.51,0.0,-0.98599,1e-05,2.45662]
[1779706470802,35.15,77460.51,0.0,-0.98599,1e-05,2.45662]
[1779706470970,35.15,77460.07,0.0,-0.98599,1e-05,2.45683]
[1779706471071,35.15,77460.94,0.0,-0.98599,1e-05,2.45705]
[1779706475316,35.16,77460.6,0.0,-0.98598,1e-05,2.45748]
[1779706475472,35.16,77460.6,0.0,-0.98598,1e-05,2.45748]
[1779706480960,35.17,77458.18,0.0,-0.98599,1e-05,2.45686]
[1779706484773,35.17,77458.18,0.0,-0.98599,1e-05,2.45686]
[1779706484958,35.18,77458.14,0.0,-0.98597,1e-05,2.45859]
[1779706484971,35.18,77458.14,0.0,-0.98597,1e-05,2.45859]
[1779706484988,35.18,77458.0,0.0,-0.98597,1e-05,2.45889]
[1779706489352,35.18,77458.04,0.0,-0.98597,1e-05,2.45958]
[1779706495062,35.19,77460.85,0.0,-0.9859,1e-05,2.47057]
[1779706496355,35.19,77460.85,0.0,-0.9859,1e-05,2.47057]
[1779706496471,35.19,77460.85,0.0,-0.9859,1e-05,2.47057]
[1779706496523,35.19,77460.85,0.0,-0.9859,1e-05,2.47057]
[1779706496720,35.19,77460.85,0.0,-0.9859,1e-05,2.47057]
[1779706496821,35.19,77460.89,0.0,-0.9859,1e-05,2.47027]
[1779706500043,35.19,77461.37,0.0,-0.98589,1e-05,2.47098]
[1779706500220,35.19,77461.37,0.0,-0.98589,1e-05,2.47098]
[1779706506746,35.19,77462.68,0.0,-0.98588,1e-05,2.47336]
[1779706506961,35.19,77463.36,0.0,-0.98587,1e-05,2.47391]
[1779706506971,35.19,77463.36,0.0,-0.98587,1e-05,2.47391]
[1779706508604,35.18,77463.58,0.0,-0.98587,1e-05,2.47402]
[1779706511535,35.18,77463.58,0.0,-0.98587,1e-05,2.47402]
[1779706511711,35.18,77463.58,0.0,-0.98587,1e-05,2.47402]
[1779706511721,35.18,77463.58,0.0,-0.98587,1e-05,2.47402]
[1779706511761,35.18,77466.2,0.0,-0.98583,1e-05,2.48017]
[1779706518223,35.19,77467.42,0.0,-0.98581,1e-05,2.48402]
[1779706519437,35.19,77467.42,0.0,-0.98581,1e-05,2.48402]
[1779706519470,35.19,77467.42,0.0,-0.98581,1e-05,2.48402]
[1779706523558,35.19,77466.9,0.0,-0.98582,1e-05,2.48198]
[1779706523720,35.19,77466.9,0.0,-0.98582,1e-05,2.48198]
[1779706523726,35.18,77466.9,0.0,-0.98582,1e-05,2.48156]
[1779706526991,35.19,77467.63,0.0,-0.98581,1e-05,2.48359]
[1779706527236,35.19,77467.63,0.0,-0.98581,1e-05,2.48359]
[1779706531577,35.19,77467.3,0.0,-0.9858,1e-05,2.48513]
[1779706531720,35.19,77467.3,0.0,-0.9858,1e-05,2.48513]
[1779706531786,35.2,77467.3,0.0,-0.9858,1e-05,2.4845]
[1779706540287,35.2,77466.95,0.0,-0.9858,1e-05,2.48538]
[1779706549440,35.22,77467.56,0.0,-0.98574,1e-05,2.49439]
[1779706550593,35.22,77467.56,0.0,-0.98574,1e-05,2.49439]
[1779706550720,35.22,77467.56,0.0,-0.98574,1e-05,2.49439]
[1779706550965,35.23,77467.56,0.0,-0.98573,1e-05,2.49542]
[1779706550973,35.23,77467.56,0.0,-0.98573,1e-05,2.49542]
[1779706551454,35.23,77467.45,0.0,-0.98573,1e-05,2.49517]
[1779706556274,35.23,77467.65,0.0,-0.98572,1e-05,2.49768]
[1779706556469,35.23,77467.65,0.0,-0.98572,1e-05,2.49768]
[1779706562531,35.24,77468.61,0.0,-0.98568,2e-05,2.5034]
[1779706564432,35.24,77470.25,0.0,-0.98565,2e-05,2.50766]
[1779706564470,35.24,77470.25,0.0,-0.98565,2e-05,2.50766]
[1779706564747,35.24,77470.25,0.0,-0.98565,2e-05,2.50766]
[1779706564795,35.25,77470.23,0.0,-0.98564,2e-05,2.50859]
[1779706564970,35.25,77470.23,0.0,-0.98564,2e-05,2.50859]
[1779706568829,35.25,77470.68,0.0,-0.98563,2e-05,2.51057]
[1779706568972,35.25,77472.22,0.0,-0.9856,2e-05,2.51506]
[1779706571597,35.25,77476.09,0.0,-0.98554,2e-05,2.52491]
[1779706576632,35.26,77475.73,0.0,-0.98553,2e-05,2.52632]
[1779706581669,35.27,77475.31,0.0,-0.98552,2e-05,2.52803]
[1779706586706,35.27,77476.02,0.0,-0.98549,2e-05,2.53187]
[1779706587309,35.27,77476.02,0.0,-0.98549,2e-05,2.53187]
[1779706587472,35.27,77476.02,0.0,-0.98549,2e-05,2.53187]
[1779706587671,35.27,77476.02,0.0,-0.98549,2e-05,2.53187]
[1779706587721,35.27,77476.02,0.0,-0.98549,2e-05,2.53187]
[1779706587725,35.28,77476.44,0.0,-0.98548,2e-05,2.53328]
[1779706592747,35.28,77477.27,0.0,-0.98546,2e-05,2.53554]
[1779706593399,35.28,77477.27,0.0,-0.98546,2e-05,2.53554]
[1779706593470,35.28,77477.27,0.0,-0.98546,2e-05,2.53554]
[1779706596207,35.29,77476.89,0.0,-0.98546,2e-05,2.53593]
[1779706596221,35.29,77476.89,0.0,-0.98546,2e-05,2.53593]
[1779706596775,35.29,77477.26,0.0,-0.98545,2e-05,2.53721]
[1779706600744,35.29,77477.39,0.0,-0.98544,2e-05,2.53878]
[1779706600973,35.29,77477.82,0.0,-0.98543,2e-05,2.5402]
[1779706606845,35.3,77479.81,0.0,-0.98539,2e-05,2.54725]
[1779706611880,35.3,77479.99,0.0,-0.98537,2e-05,2.54967]
[1779706617922,35.31,77480.52,0.0,-0.98535,2e-05,2.55327]
[1779706619184,35.31,77480.41,0.0,-0.98535,2e-05,2.55341]
[1779706619219,35.31,77480.41,0.0,-0.98535,2e-05,2.55341]
[1779706619741,35.31,77480.41,0.0,-0.98535,2e-05,2.55341]
[1779706619971,35.31,77478.35,0.0,-0.98537,2e-05,2.54901]
[1779706627563,35.32,77477.01,0.0,-0.98539,2e-05,2.5471]
[1779706627720,35.32,77477.01,0.0,-0.98539,2e-05,2.5471]
[1779706627956,35.32,77477.01,0.0,-0.98539,2e-05,2.5471]
[1779706627971,35.32,77477.01,0.0,-0.98539,2e-05,2.5471]
[1779706627992,35.32,77476.01,0.0,-0.98539,2e-05,2.54677]
[1779706632122,35.33,77476.56,0.0,-0.98537,2e-05,2.54924]
[1779706632220,35.33,77476.56,0.0,-0.98537,2e-05,2.54924]
[1779706636127,35.33,77474.96,0.0,-0.98539,2e-05,2.54671]
[1779706636221,35.33,77474.96,0.0,-0.98539,2e-05,2.54671]
[1779706636541,35.33,77474.96,0.0,-0.98539,2e-05,2.54671]
[1779706636721,35.33,77474.96,0.0,-0.98539,2e-05,2.54671]
[1779706636822,35.33,77474.96,0.0,-0.98538,2e-05,2.54791]
[1779706644103,35.34,77473.95,0.0,-0.98538,2e-05,2.54839]
[1779706647472,35.34,77473.73,0.0,-0.98537,2e-05,2.54907]
[1779706651652,35.35,77471.45,0.0,-0.9854,2e-05,2.54499]
[1779706651721,35.35,77471.45,0.0,-0.9854,2e-05,2.54499]
[1779706651822,35.35,77472.23,0.0,-0.98539,2e-05,2.54582]
[1779706652316,35.35,77472.23,0.0,-0.98539,2e-05,2.54582]
[1779706652470,35.35,77472.23,0.0,-0.98539,2e-05,2.54582]
[1779706656488,35.35,77472.13,0.0,-0.98539,2e-05,2.54679]
[1779706658804,35.36,77472.64,0.0,-0.98537,2e-05,2.54878]
[1779706658970,35.36,77472.64,0.0,-0.98537,2e-05,2.54878]
[1779706666257,35.37,77472.74,0.0,-0.98535,2e-05,2.55257]
[1779706670563,35.37,77472.45,0.0,-0.98534,2e-05,2.55307]
[1779706670721,35.37,77472.45,0.0,-0.98534,2e-05,2.55307]
[1779706670822,35.37,77472.45,0.0,-0.98534,2e-05,2.55385]
[1779706671209,35.37,77472.45,0.0,-0.98534,2e-05,2.55385]
[1779706671220,35.37,77472.45,0.0,-0.98534,2e-05,2.55385]
[1779706673783,35.37,77471.29,0.0,-0.98535,2e-05,2.55155]
[1779706673970,35.37,77471.29,0.0,-0.98535,2e-05,2.55155]
[1779706674044,35.38,77471.87,0.0,-0.98534,2e-05,2.55367]
[1779706674221,35.38,77471.87,0.0,-0.98534,2e-05,2.55367]
[1779706674315,35.38,77471.64,0.0,-0.98534,2e-05,2.55314]
[1779706678841,35.38,77471.61,0.0,-0.98534,2e-05,2.55424]
[1779706678970,35.38,77471.61,0.0,-0.98534,2e-05,2.55424]
[1779706683111,35.38,77472.61,0.0,-0.98531,2e-05,2.5585]
[1779706683220,35.38,77472.61,0.0,-0.98531,2e-05,2.5585]
[1779706683831,35.38,77472.61,0.0,-0.98531,2e-05,2.5585]
[1779706683970,35.38,77472.61,0.0,-0.98531,2e-05,2.5585]
[1779706683933,35.39,77472.74,0.0,-0.9853,2e-05,2.55956]
[1779706689420,35.39,77473.44,0.0,-0.98528,2e-05,2.56308]
[1779706697250,35.39,77473.61,0.0,-0.98527,2e-05,2.56385]
[1779706697470,35.39,77473.61,0.0,-0.98527,2e-05,2.56385]
[1779706701256,35.4,77473.61,0.0,-0.98525,2e-05,2.56757]
[1779706701474,35.4,77473.61,0.0,-0.98525,2e-05,2.56757]
[1779706701574,35.4,77473.61,0.0,-0.98524,2e-05,2.56794]
[1779706707546,35.41,77473.94,0.0,-0.98523,2e-05,2.57089]
[1779706714951,35.41,77473.73,0.0,-0.98522,2e-05,2.57149]
[1779706714970,35.41,77473.73,0.0,-0.98522,2e-05,2.57149]
[1779706717616,35.42,77476.33,0.0,-0.98517,2e-05,2.57823]
[1779706719515,35.42,77476.37,0.0,-0.98517,2e-05,2.57867]
[1779706719721,35.42,77476.37,0.0,-0.98517,2e-05,2.57867]
[1779706725230,35.43,77476.74,0.0,-0.98515,2e-05,2.58125]
[1779706725473,35.43,77476.74,0.0,-0.98515,2e-05,2.58125]
[1779706725671,35.43,77476.74,0.0,-0.98515,2e-05,2.58125]
[1779706725721,35.43,77476.74,0.0,-0.98515,2e-05,2.58125]
[1779706725821,35.43,77477.53,0.0,-0.98514,2e-05,2.58411]
[1779706731722,35.43,77478.64,0.0,-0.98511,2e-05,2.58837]
[1779706734526,35.44,77478.56,0.0,-0.9851,2e-05,2.58883]
[1779706734719,35.44,77478.56,0.0,-0.9851,2e-05,2.58883]
[1779706743806,35.45,77478.38,0.0,-0.98509,2e-05,2.59162]
[1779706744488,35.45,77478.38,0.0,-0.98509,2e-05,2.59162]
[1779706744722,35.45,77478.38,0.0,-0.98509,2e-05,2.59162]
[1779706745005,35.45,77478.38,0.0,-0.98509,2e-05,2.59162]
[1779706744761,35.45,77478.38,0.0,-0.98508,2e-05,2.59194]
[1779706745220,35.45,77478.38,0.0,-0.98508,2e-05,2.59194]
[1779706750983,35.45,77477.83,0.0,-0.98508,2e-05,2.59254]
[1779706751078,35.45,77476.75,0.0,-0.98509,2e-05,2.59033]
[1779706751219,35.45,77476.75,0.0,-0.98509,2e-05,2.59033]
[1779706751677,35.45,77476.75,0.0,-0.98509,2e-05,2.59033]
[1779706751721,35.45,77476.75,0.0,-0.98509,2e-05,2.59033]
[1779706751863,35.45,77473.82,0.0,-0.98514,2e-05,2.5838]
[1779706757905,35.46,77473.22,0.0,-0.98513,2e-05,2.58437]
[1779706762940,35.46,77472.41,0.0,-0.98513,2e-05,2.5841]
[1779706763446,35.46,77472.41,0.0,-0.98513,2e-05,2.5841]
[1779706763471,35.46,77472.41,0.0,-0.98513,2e-05,2.5841]
[1779706764279,35.46,77473.02,0.0,-0.98512,2e-05,2.58585]
[1779706764470,35.46,77473.02,0.0,-0.98512,2e-05,2.58585]
[1779706764954,35.47,77473.06,0.0,-0.98512,2e-05,2.58626]
[1779706774018,35.47,77473.69,0.0,-0.9851,2e-05,2.58876]
[1779706779053,35.48,77471.78,0.0,-0.98512,2e-05,2.58588]
[1779706782068,35.48,77471.2,0.0,-0.98513,2e-05,2.58515]
[1779706782221,35.48,77471.38,0.0,-0.98512,2e-05,2.58589]
[1779706788119,35.49,77469.09,0.0,-0.98514,2e-05,2.58243]
[1779706793155,35.49,77469.22,0.0,-0.98513,2e-05,2.58434]
[1779706796009,35.49,77469.22,0.0,-0.98513,2e-05,2.58434]
[1779706796223,35.49,77469.22,0.0,-0.98512,2e-05,2.58532]
[1779706799101,35.49,77469.47,0.0,-0.98512,2e-05,2.58623]
[1779706799220,35.5,77469.8,0.0,-0.98511,2e-05,2.58733]
[1779706799999,35.5,77469.8,0.0,-0.98511,2e-05,2.58733]
[1779706800013,35.5,77469.97,0.0,-0.9851,2e-05,2.58839]
[1779706800220,35.5,77469.97,0.0,-0.9851,2e-05,2.58839]
[1779706803012,35.5,77469.35,0.0,-0.98511,2e-05,2.58727]
[1779706803220,35.5,77469.37,0.0,-0.98511,2e-05,2.58798]
[1779706804965,35.5,77467.51,0.0,-0.98513,2e-05,2.58363]
[1779706804970,35.5,77467.51,0.0,-0.98513,2e-05,2.58363]
[1779706805067,35.5,77464.93,0.0,-0.98517,2e-05,2.57831]
[1779706808252,35.51,77464.9,0.0,-0.98516,2e-05,2.57929]
[1779706808462,35.51,77464.9,0.0,-0.98516,2e-05,2.57929]
[1779706808471,35.51,77464.9,0.0,-0.98516,2e-05,2.57929]
[1779706808491,35.51,77458.78,0.0,-0.98526,2e-05,2.56505]
[1779706809265,35.51,77454.49,0.0,-0.98532,2e-05,2.55548]
[1779706817186,35.51,77455.03,0.0,-0.98531,2e-05,2.55751]
[1779706817219,35.51,77455.03,0.0,-0.98531,2e-05,2.55751]
[1779706818919,35.52,77455.47,0.0,-0.98528,2e-05,2.56082]
[1779706818971,35.52,77455.47,0.0,-0.98528,2e-05,2.56082]
[1779706819021,35.52,77455.54,0.0,-0.98528,2e-05,2.56174]
[1779706823717,35.52,77454.23,0.0,-0.98529,2e-05,2.55983]
[1779706823971,35.52,77454.23,0.0,-0.98529,2e-05,2.55983]
[1779706824371,35.52,77452.25,0.0,-0.98532,2e-05,2.55599]
[1779706827056,35.52,77452.5,0.0,-0.98531,2e-05,2.55695]
[1779706827222,35.53,77450.92,0.0,-0.98533,2e-05,2.55406]
[1779706827392,35.53,77448.9,0.0,-0.98536,2e-05,2.54939]
[1779706833088,35.53,77448.39,0.0,-0.98537,2e-05,2.54799]
[1779706833471,35.53,77448.31,0.0,-0.98536,2e-05,2.54858]
[1779706833568,35.53,77448.31,0.0,-0.98536,2e-05,2.54858]
[1779706833720,35.53,77448.31,0.0,-0.98536,2e-05,2.54858]
[1779706833821,35.53,77445.57,0.0,-0.9854,2e-05,2.54227]
[1779706839478,35.54,77445.88,0.0,-0.98538,2e-05,2.5454]
[1779706841813,35.54,77446.35,0.0,-0.98537,2e-05,2.54687]
[1779706841956,35.54,77446.35,0.0,-0.98537,2e-05,2.54687]
[1779706841973,35.54,77446.35,0.0,-0.98537,2e-05,2.54687]
[1779706842072,35.54,77446.35,0.0,-0.98537,2e-05,2.54765]
[1779706846542,35.55,77397.98,0.0,-0.98608,1e-05,2.4395]
[1779706847460,35.55,77397.98,0.0,-0.98608,1e-05,2.4395]
[1779706847541,35.55,77375.21,0.0,-0.98641,1e-05,2.38894]
[1779706848721,35.54,77369.74,0.0,-0.98649,1e-05,2.37568]
[1779706849877,35.54,77369.74,0.0,-0.98649,1e-05,2.37568]
[1779706849969,35.54,77374.68,0.0,-0.98642,1e-05,2.38638]
[1779706852576,35.55,77375.84,0.0,-0.98639,1e-05,2.39084]
[1779706853583,35.55,77371.04,0.0,-0.98646,1e-05,2.38096]
[1779706857632,35.56,77370.56,0.0,-0.98645,1e-05,2.38185]
[1779706857723,35.56,77370.56,0.0,-0.98645,1e-05,2.38185]
[1779706858257,35.56,77370.33,0.0,-0.98644,1e-05,2.38325]
[1779706861069,35.56,77370.71,0.0,-0.98643,1e-05,2.38472]
[1779706861223,35.56,77370.71,0.0,-0.98643,1e-05,2.38472]
[1779706863653,35.57,77375.06,0.0,-0.98635,1e-05,2.39678]
[1779706868689,35.58,77373.3,0.0,-0.98636,1e-05,2.39598]
[1779706871943,35.58,77373.33,0.0,-0.98635,1e-05,2.39727]
[1779706871973,35.58,77373.33,0.0,-0.98635,1e-05,2.39727]
[1779706874398,35.59,77373.51,0.0,-0.98634,1e-05,2.3995]
[1779706874469,35.59,77373.51,0.0,-0.98634,1e-05,2.3995]
[1779706876109,35.59,77373.63,0.0,-0.98633,1e-05,2.40037]
[1779706876221,35.59,77373.63,0.0,-0.98633,1e-05,2.40037]
[1779706876211,35.6,77373.63,0.0,-0.98632,1e-05,2.40159]
[1779706880555,35.6,77373.77,0.0,-0.98631,1e-05,2.40372]
[1779706880722,35.6,77373.77,0.0,-0.98631,1e-05,2.40372]
[1779706885809,35.6,77373.48,0.0,-0.98631,1e-05,2.40361]
[1779706887454,35.6,77371.63,0.0,-0.98634,1e-05,2.39937]
[1779706887470,35.6,77371.63,0.0,-0.98634,1e-05,2.39937]
[1779706887823,35.6,77375.5,0.0,-0.98628,1e-05,2.40773]
[1779706890298,35.6,77375.76,0.0,-0.98628,1e-05,2.40813]
[1779706890472,35.6,77378.78,0.0,-0.98624,1e-05,2.41462]
[1779706890844,35.6,77378.0,0.0,-0.98625,1e-05,2.41272]
[1779706891611,35.6,77378.0,0.0,-0.98625,1e-05,2.41272]
[1779706891851,35.6,77365.46,0.0,-0.98644,1e-05,2.38327]
[1779706893865,35.6,77367.68,0.0,-0.98641,1e-05,2.38783]
[1779706895578,35.6,77367.82,0.0,-0.98641,1e-05,2.388]
[1779706901921,35.6,77367.98,0.0,-0.98641,1e-05,2.38743]
[1779706904942,35.59,77372.84,0.0,-0.98635,1e-05,2.39769]
[1779706905906,35.59,77372.84,0.0,-0.98635,1e-05,2.39769]
[1779706905970,35.59,77372.84,0.0,-0.98635,1e-05,2.39769]
[1779706907620,35.59,77372.89,0.0,-0.98635,1e-05,2.39751]
[1779706907723,35.59,77372.89,0.0,-0.98635,1e-05,2.39751]
[1779706907962,35.59,77371.36,0.0,-0.98637,1e-05,2.394]
[1779706909352,35.59,77372.87,0.0,-0.98635,1e-05,2.39716]
[1779706909470,35.59,77372.87,0.0,-0.98635,1e-05,2.39716]
[1779706912323,35.59,77372.9,0.0,-0.98635,1e-05,2.39694]
[1779706912473,35.59,77374.37,0.0,-0.98633,1e-05,2.40002]
[1779706912998,35.59,77378.02,0.0,-0.98628,1e-05,2.40791]
[1779706914294,35.59,77378.02,0.0,-0.98628,1e-05,2.40791]
[1779706914469,35.59,77380.0,0.0,-0.98625,1e-05,2.41212]
[1779706915013,35.59,77380.02,0.0,-0.98625,1e-05,2.41182]
[1779706917675,35.59,77378.63,0.0,-0.98628,1e-05,2.40841]
[1779706917724,35.59,77378.63,0.0,-0.98628,1e-05,2.40841]
[1779706923068,35.59,77381.63,0.0,-0.98624,1e-05,2.414]
[1779706925082,35.58,77385.54,0.0,-0.98619,1e-05,2.42229]
[1779706926698,35.58,77387.4,0.0,-0.98616,1e-05,2.42622]
[1779706926723,35.58,77387.4,0.0,-0.98616,1e-05,2.42622]
[1779706930353,35.58,77386.88,0.0,-0.98617,1e-05,2.42469]
[1779706930471,35.58,77386.88,0.0,-0.98617,1e-05,2.42469]
[1779706931124,35.58,77384.6,0.0,-0.98621,1e-05,2.41907]
[1779706931842,35.58,77384.6,0.0,-0.98621,1e-05,2.41907]
[1779706931969,35.58,77384.6,0.0,-0.98621,1e-05,2.41907]
[1779706937166,35.58,77384.72,0.0,-0.98621,1e-05,2.41828]
[1779706939341,35.58,77384.97,0.0,-0.98621,1e-05,2.41866]
[1779706939472,35.58,77384.97,0.0,-0.98621,1e-05,2.41848]
[1779706941195,35.58,77369.05,0.0,-0.98644,1e-05,2.38313]
[1779706942202,35.58,77367.5,0.0,-0.98646,1e-05,2.37963]
[1779706942549,35.58,77367.5,0.0,-0.98646,1e-05,2.37963]
[1779706942723,35.58,77367.5,0.0,-0.98646,1e-05,2.37963]
[1779706944922,35.57,77368.44,0.0,-0.98645,1e-05,2.38147]
[1779706944970,35.57,77368.44,0.0,-0.98645,1e-05,2.38147]
[1779706945223,35.57,77368.2,0.0,-0.98646,1e-05,2.38083]
[1779706951265,35.57,77371.86,0.0,-0.98642,1e-05,2.38648]
[1779706951748,35.57,77371.86,0.0,-0.98642,1e-05,2.38648]
[1779706951972,35.57,77371.86,0.0,-0.98642,1e-05,2.38648]
[1779706957307,35.57,77372.85,0.0,-0.98641,1e-05,2.38791]
[1779706958584,35.57,77372.93,0.0,-0.98641,1e-05,2.38796]
[1779706958720,35.57,77372.93,0.0,-0.98641,1e-05,2.38796]
[1779706958952,35.57,77372.93,0.0,-0.98641,1e-05,2.38796]
[1779706958972,35.57,77372.93,0.0,-0.98641,1e-05,2.38796]
[1779706959322,35.57,77373.23,0.0,-0.9864,1e-05,2.3885]
[1779706964356,35.57,77370.19,0.0,-0.98645,1e-05,2.38126]
[1779706965748,35.57,77368.98,0.0,-0.98647,1e-05,2.37851]
[1779706966378,35.57,77350.73,0.0,-0.98673,1e-05,2.3388]
[1779706966812,35.57,77350.73,0.0,-0.98673,1e-05,2.3388]
[1779706967379,35.57,77346.45,0.0,-0.98679,1e-05,2.32955]
[1779706970207,35.57,77346.78,0.0,-0.98678,1e-05,2.33024]
[1779706975435,35.57,77344.39,0.0,-0.98682,1e-05,2.32498]
[1779706978456,35.57,77339.82,0.0,-0.98688,1e-05,2.31517]
[1779706979892,35.57,77339.82,0.0,-0.98688,1e-05,2.31517]
[1779706979969,35.57,77339.82,0.0,-0.98688,1e-05,2.31517]
[1779706981912,35.57,77340.05,0.0,-0.98688,1e-05,2.31566]
[1779706981970,35.57,77340.05,0.0,-0.98688,1e-05,2.31566]
[1779706982063,35.57,77340.15,0.0,-0.98688,1e-05,2.31587]
[1779706987519,35.57,77340.34,0.0,-0.98687,1e-05,2.31625]
[1779706991313,35.57,77340.39,0.0,-0.98687,1e-05,2.31634]
[1779706991470,35.57,77341.0,0.0,-0.98686,1e-05,2.31763]
[1779706996368,35.57,77345.48,0.0,-0.9868,1e-05,2.32717]
[1779706996420,35.57,77346.24,0.0,-0.98679,1e-05,2.32877]
[1779706996472,35.57,77346.24,0.0,-0.98679,1e-05,2.32877]
[1779706996582,35.57,77345.6,0.0,-0.9868,1e-05,2.32736]
[1779706999215,35.57,77345.59,0.0,-0.9868,1e-05,2.32731]
[1779706999421,35.57,77352.7,0.0,-0.9867,1e-05,2.34254]
[1779706999469,35.57,77352.7,0.0,-0.9867,1e-05,2.34254]
[1779707001337,35.57,77353.99,0.0,-0.98669,1e-05,2.34532]
[1779707001471,35.57,77353.81,0.0,-0.98669,1e-05,2.34488]
[1779707001617,35.57,77352.76,0.0,-0.9867,1e-05,2.34255]
[1779707006652,35.56,77355.92,0.0,-0.98666,1e-05,2.34911]
[1779707008986,35.56,77357.21,0.0,-0.98664,1e-05,2.35184]
[1779707009222,35.56,77357.21,0.0,-0.98664,1e-05,2.35184]
[1779707009285,35.56,77361.72,0.0,-0.98658,1e-05,2.36148]
[1779707014708,35.56,77365.85,0.0,-0.98653,1e-05,2.36834]
[1779707016357,35.56,77365.85,0.0,-0.98653,1e-05,2.36834]
[1779707016471,35.56,77366.05,0.0,-0.98653,1e-05,2.36867]
[1779707018954,35.56,77366.95,0.0,-0.98652,1e-05,2.37044]
[1779707018970,35.56,77366.95,0.0,-0.98652,1e-05,2.37044]
[1779707019049,35.56,77366.94,0.0,-0.98652,1e-05,2.37031]
[1779707020162,35.56,77366.94,0.0,-0.98652,1e-05,2.37031]
[1779707020228,35.56,77366.94,0.0,-0.98652,1e-05,2.37031]
[1779707025787,35.56,77367.2,0.0,-0.98652,1e-05,2.37013]
[1779707032836,35.56,77366.47,0.0,-0.98654,1e-05,2.36781]
[1779707034081,35.56,77366.47,0.0,-0.98654,1e-05,2.36781]
[1779707034224,35.56,77366.47,0.0,-0.98654,1e-05,2.36781]
[1779707035644,35.56,77367.11,0.0,-0.98653,1e-05,2.36901]
[1779707035721,35.56,77367.11,0.0,-0.98653,1e-05,2.36901]
[1779707035856,35.56,77367.98,0.0,-0.98652,1e-05,2.3708]
[1779707039344,35.56,77367.8,0.0,-0.98652,1e-05,2.3703]
[1779707039470,35.55,77367.87,0.0,-0.98652,1e-05,2.37014]
[1779707044688,35.55,77368.61,0.0,-0.98652,1e-05,2.37131]
[1779707044721,35.55,77368.61,0.0,-0.98652,1e-05,2.37131]
[1779707044920,35.55,77368.89,0.0,-0.98651,1e-05,2.37181]
[1779707052215,35.55,77369.92,0.0,-0.9865,1e-05,2.37362]
[1779707054226,35.55,77370.41,0.0,-0.9865,1e-05,2.37425]
[1779707061033,35.55,77370.17,0.0,-0.98651,1e-05,2.37285]
[1779707064255,35.55,77370.69,0.0,-0.9865,1e-05,2.37377]
[1779707064470,35.55,77370.69,0.0,-0.9865,1e-05,2.37377]
[1779707064285,35.55,77370.69,0.0,-0.9865,1e-05,2.37355]
[1779707064552,35.55,77370.69,0.0,-0.9865,1e-05,2.37355]
[1779707064720,35.55,77370.69,0.0,-0.9865,1e-05,2.37355]
[1779707067292,35.55,77371.36,0.0,-0.98649,1e-05,2.37567]
[1779707068850,35.55,77370.74,0.0,-0.98649,1e-05,2.37563]
[1779707068972,35.55,77370.74,0.0,-0.98649,1e-05,2.37563]
[1779707069012,35.55,77370.74,0.0,-0.98649,1e-05,2.37563]
[1779707069221,35.55,77370.74,0.0,-0.98649,1e-05,2.37563]
[1779707069322,35.55,77370.77,0.0,-0.98648,1e-05,2.37624]
[1779707072109,35.56,77373.93,0.0,-0.98644,1e-05,2.38198]
[1779707074159,35.56,77373.93,0.0,-0.98644,1e-05,2.38198]
[1779707074225,35.56,77373.93,0.0,-0.98644,1e-05,2.38198]
[1779707074247,35.56,77373.93,0.0,-0.98644,1e-05,2.38198]
[1779707074472,35.56,77373.93,0.0,-0.98644,1e-05,2.38198]
[1779707074308,35.56,77373.93,0.0,-0.98644,1e-05,2.38239]
[1779707081173,35.57,77373.81,0.0,-0.98642,1e-05,2.38598]
[1779707083347,35.57,77373.0,0.0,-0.98642,1e-05,2.38485]
[1779707083473,35.57,77373.0,0.0,-0.98642,1e-05,2.38485]
[1779707083448,35.57,77373.13,0.0,-0.98641,1e-05,2.38642]
[1779707083631,35.57,77373.13,0.0,-0.98641,1e-05,2.38642]
[1779707083721,35.57,77373.13,0.0,-0.98641,1e-05,2.38642]
[1779707090236,35.59,77373.9,0.0,-0.98638,1e-05,2.39194]
[1779707091903,35.59,77374.03,0.0,-0.98637,1e-05,2.39349]
[1779707091973,35.59,77374.03,0.0,-0.98637,1e-05,2.39349]
[1779707092225,35.59,77374.03,0.0,-0.98637,1e-05,2.39349]
[1779707092470,35.59,77374.03,0.0,-0.98637,1e-05,2.39349]
[1779707092480,35.59,77374.03,0.0,-0.98636,1e-05,2.39412]
[1779707098292,35.6,77373.65,0.0,-0.98634,1e-05,2.39706]
[1779707101282,35.61,77373.4,0.0,-0.98634,1e-05,2.39776]
[1779707101471,35.61,77373.4,0.0,-0.98634,1e-05,2.39776]
[1779707101490,35.61,77373.4,0.0,-0.98634,1e-05,2.39776]
[1779707101330,35.61,77373.4,0.0,-0.98634,1e-05,2.39838]
[1779707101721,35.61,77373.4,0.0,-0.98634,1e-05,2.39838]
[1779707105311,35.61,77373.33,0.0,-0.98632,1e-05,2.40009]
[1779707105470,35.61,77373.33,0.0,-0.98632,1e-05,2.40009]
[1779707105482,35.61,77373.33,0.0,-0.98632,1e-05,2.40009]
[1779707105349,35.62,77377.56,0.0,-0.98626,1e-05,2.41003]
[1779707105720,35.62,77377.56,0.0,-0.98626,1e-05,2.41003]
[1779707111438,35.62,77376.97,0.0,-0.98625,1e-05,2.41173]
[1779707111473,35.62,77376.97,0.0,-0.98625,1e-05,2.41173]
[1779707111444,35.63,77377.37,0.0,-0.98624,1e-05,2.41322]
[1779707111576,35.63,77377.37,0.0,-0.98624,1e-05,2.41322]
[1779707111720,35.63,77377.37,0.0,-0.98624,1e-05,2.41322]
[1779707112399,35.63,77372.5,0.0,-0.9863,1e-05,2.40309]
[1779707114412,35.63,77370.13,0.0,-0.98633,1e-05,2.39912]
[1779707119447,35.64,77371.96,0.0,-0.98629,1e-05,2.40546]
[1779707121295,35.64,77371.96,0.0,-0.98629,1e-05,2.40546]
[1779707121297,35.64,77371.96,0.0,-0.98629,1e-05,2.40546]
[1779707121470,35.64,77371.96,0.0,-0.98629,1e-05,2.40546]
[1779707121473,35.64,77371.73,0.0,-0.98628,1e-05,2.40619]
[1779707128799,35.64,77371.62,0.0,-0.98628,1e-05,2.40656]
[1779707128970,35.64,77371.62,0.0,-0.98628,1e-05,2.40656]
[1779707129033,35.64,77371.62,0.0,-0.98628,1e-05,2.40656]
[1779707129220,35.64,77371.62,0.0,-0.98628,1e-05,2.40656]
[1779707129321,35.66,77371.62,0.0,-0.98625,1e-05,2.41084]
[1779707134553,35.67,77371.92,0.0,-0.98624,1e-05,2.41281]
[1779707140595,35.68,77369.63,0.0,-0.98625,1e-05,2.41139]
[1779707141898,35.68,77369.63,0.0,-0.98625,1e-05,2.41139]
[1779707141970,35.68,77369.63,0.0,-0.98625,1e-05,2.41139]
[1779707142000,35.68,77369.63,0.0,-0.98625,1e-05,2.41139]
[1779707142228,35.68,77369.63,0.0,-0.98625,1e-05,2.41139]
[1779707142329,35.68,77369.63,0.0,-0.98624,1e-05,2.4126]
[1779707146120,35.68,77368.99,0.0,-0.98624,1e-05,2.41239]
[1779707146206,35.68,77368.99,0.0,-0.98624,1e-05,2.41239]
[1779707146223,35.68,77368.99,0.0,-0.98624,1e-05,2.41239]
[1779707146255,35.69,77369.6,0.0,-0.98623,1e-05,2.41434]
[1779707151675,35.7,77369.91,0.0,-0.9862,1e-05,2.41859]
[1779707157174,35.7,77369.78,0.0,-0.98619,1e-05,2.41948]
[1779707157221,35.7,77369.78,0.0,-0.98619,1e-05,2.41948]
[1779707157333,35.71,77369.55,0.0,-0.98618,1e-05,2.42132]
[1779707157582,35.71,77369.55,0.0,-0.98618,1e-05,2.42132]
[1779707157720,35.71,77369.55,0.0,-0.98618,1e-05,2.42132]
[1779707163758,35.72,77369.02,0.0,-0.98617,1e-05,2.42363]
[1779707169800,35.73,77369.06,0.0,-0.98614,1e-05,2.42716]
[1779707170810,35.73,77369.06,0.0,-0.98614,1e-05,2.42716]
[1779707170970,35.73,77369.06,0.0,-0.98614,1e-05,2.42716]
[1779707171096,35.73,77369.06,0.0,-0.98614,1e-05,2.42716]
[1779707171220,35.73,77369.06,0.0,-0.98614,1e-05,2.42716]
[1779707171321,35.73,77369.13,0.0,-0.98614,1e-05,2.42788]
[1779707177857,35.74,77371.84,0.0,-0.98607,1e-05,2.4378]
[1779707178633,35.74,77371.84,0.0,-0.98607,1e-05,2.4378]
[1779707178721,35.74,77371.84,0.0,-0.98607,1e-05,2.4378]
[1779707178902,35.74,77371.84,0.0,-0.98607,1e-05,2.4378]
[1779707178971,35.74,77371.84,0.0,-0.98607,1e-05,2.4378]
[1779707179060,35.74,77371.84,0.0,-0.98607,1e-05,2.43835]
[1779707184906,35.75,77369.43,0.0,-0.98608,1e-05,2.43633]
[1779707186525,35.75,77369.43,0.0,-0.98608,1e-05,2.43633]
[1779707186557,35.76,77369.32,0.0,-0.98608,1e-05,2.43719]
[1779707186720,35.76,77369.32,0.0,-0.98608,1e-05,2.43719]
[1779707186839,35.76,77369.32,0.0,-0.98608,1e-05,2.43719]
[1779707186970,35.76,77369.32,0.0,-0.98608,1e-05,2.43719]
[1779707188934,35.76,77369.79,0.0,-0.98606,1e-05,2.43933]
[1779707193709,35.77,77368.96,0.0,-0.98607,1e-05,2.43793]
[1779707193723,35.77,77368.96,0.0,-0.98607,1e-05,2.43793]
[1779707194239,35.77,77368.96,0.0,-0.98607,1e-05,2.43793]
[1779707194473,35.77,77368.96,0.0,-0.98607,1e-05,2.43793]
[1779707194559,35.77,77369.04,0.0,-0.98606,1e-05,2.4392]
[1779707196184,35.77,77369.04,0.0,-0.98606,1e-05,2.4392]
[1779707196223,35.77,77369.04,0.0,-0.98606,1e-05,2.4392]
[1779707196346,35.77,77369.04,0.0,-0.98606,1e-05,2.4392]
[1779707196477,35.77,77369.04,0.0,-0.98606,1e-05,2.4392]
[1779707196497,35.77,77357.59,0.0,-0.98622,1e-05,2.41504]
[1779707196990,35.77,77349.06,0.0,-0.98634,1e-05,2.39633]
[1779707197997,35.78,77346.34,0.0,-0.98638,1e-05,2.39101]
[1779707198945,35.78,77346.34,0.0,-0.98638,1e-05,2.39101]
[1779707198970,35.78,77346.34,0.0,-0.98638,1e-05,2.39101]
[1779707201621,35.78,77343.49,0.0,-0.98641,1e-05,2.38605]
[1779707201721,35.78,77343.45,0.0,-0.9864,1e-05,2.3866]
[1779707202027,35.78,77341.93,0.0,-0.98642,1e-05,2.38392]
[1779707205044,35.79,77343.25,0.0,-0.98639,1e-05,2.38808]
[1779707205221,35.79,77343.25,0.0,-0.98639,1e-05,2.38808]
[1779707211090,35.8,77342.96,0.0,-0.98637,1e-05,2.39188]
[1779707214565,35.8,77343.6,0.0,-0.98635,1e-05,2.39454]
[1779707214724,35.81,77343.03,0.0,-0.98636,1e-05,2.39392]
[1779707214933,35.81,77343.03,0.0,-0.98636,1e-05,2.39392]
[1779707214972,35.81,77343.03,0.0,-0.98636,1e-05,2.39392]
[1779707215073,35.81,77343.03,0.0,-0.98635,1e-05,2.39455]
[1779707220153,35.82,77343.28,0.0,-0.98633,1e-05,2.39823]
[1779707221410,35.82,77343.28,0.0,-0.98633,1e-05,2.39823]
[1779707221470,35.82,77343.28,0.0,-0.98633,1e-05,2.39823]
[1779707221573,35.82,77343.85,0.0,-0.98631,1e-05,2.40072]
[1779707222074,35.82,77343.85,0.0,-0.98631,1e-05,2.40072]
[1779707222221,35.82,77343.85,0.0,-0.98631,1e-05,2.40072]
[1779707223174,35.82,77348.39,0.0,-0.98624,1e-05,2.41129]
[1779707224425,35.82,77348.39,0.0,-0.98624,1e-05,2.41129]
[1779707224471,35.82,77348.39,0.0,-0.98624,1e-05,2.41129]
[1779707230223,35.84,77349.63,0.0,-0.9862,1e-05,2.41822]
[1779707231807,35.84,77349.1,0.0,-0.9862,1e-05,2.41765]
[1779707231971,35.84,77349.1,0.0,-0.9862,1e-05,2.41765]
[1779707232009,35.84,77349.1,0.0,-0.9862,1e-05,2.41824]
[1779707232818,35.84,77349.1,0.0,-0.9862,1e-05,2.41824]
[1779707232971,35.84,77349.1,0.0,-0.9862,1e-05,2.41824]
[1779707237132,35.85,77351.42,0.0,-0.98615,1e-05,2.42571]
[1779707237220,35.85,77351.42,0.0,-0.98615,1e-05,2.42571]
[1779707237272,35.85,77348.78,0.0,-0.98618,1e-05,2.42048]
[1779707238419,35.85,77348.78,0.0,-0.98618,1e-05,2.42048]
[1779707238470,35.85,77348.78,0.0,-0.98618,1e-05,2.42048]
[1779707238521,35.85,77347.62,0.0,-0.98619,1e-05,2.41911]
[1779707241411,35.85,77347.7,0.0,-0.98618,1e-05,2.41988]
[1779707241470,35.85,77347.7,0.0,-0.98618,1e-05,2.41988]
[1779707247343,35.87,77346.81,0.0,-0.98617,1e-05,2.42211]
[1779707249826,35.87,77346.28,0.0,-0.98617,1e-05,2.42214]
[1779707249972,35.87,77346.28,0.0,-0.98617,1e-05,2.42214]
[1779707250154,35.87,77346.28,0.0,-0.98617,1e-05,2.42214]
[1779707250224,35.87,77346.28,0.0,-0.98617,1e-05,2.42214]
[1779707250364,35.87,77347.22,0.0,-0.98615,1e-05,2.4248]
[1779707251371,35.87,77351.68,0.0,-0.98609,1e-05,2.43349]
[1779707253964,35.88,77353.54,0.0,-0.98606,1e-05,2.43878]
[1779707253970,35.88,77353.54,0.0,-0.98606,1e-05,2.43878]
[1779707257779,35.88,77353.64,0.0,-0.98605,1e-05,2.44072]
[1779707257991,35.88,77353.64,0.0,-0.98605,1e-05,2.44072]
[1779707258420,35.89,77362.58,0.0,-0.98591,1e-05,2.4617]
[1779707259427,35.89,77365.97,0.0,-0.98585,1e-05,2.47036]
[1779707261032,35.89,77366.36,0.0,-0.98584,1e-05,2.47175]
[1779707261221,35.89,77366.36,0.0,-0.98584,1e-05,2.47175]
[1779707269586,35.9,77368.39,0.0,-0.98579,1e-05,2.48032]
[1779707269687,35.9,77368.33,0.0,-0.98578,1e-05,2.48068]
[1779707269722,35.9,77368.33,0.0,-0.98578,1e-05,2.48068]
[1779707270534,35.9,77368.33,0.0,-0.98578,1e-05,2.48068]
[1779707270633,35.91,77368.4,0.0,-0.98578,1e-05,2.48132]
[1779707270720,35.91,77368.4,0.0,-0.98578,1e-05,2.48132]
[1779707275128,35.91,77369.67,0.0,-0.98575,1e-05,2.48608]
[1779707275220,35.91,77369.67,0.0,-0.98575,1e-05,2.48608]
[1779707276145,35.91,77369.49,0.0,-0.98575,1e-05,2.48614]
[1779707276220,35.91,77369.49,0.0,-0.98575,1e-05,2.48614]
[1779707276545,35.91,77369.57,0.0,-0.98574,1e-05,2.48679]
[1779707280660,35.92,77369.6,0.0,-0.98573,1e-05,2.48824]
[1779707280720,35.92,77369.59,0.0,-0.98573,1e-05,2.48868]
[1779707286616,35.93,77369.4,0.0,-0.98572,1e-05,2.49097]
[1779707291651,35.93,77369.46,0.0,-0.9857,1e-05,2.49333]
[1779707293239,35.93,77369.4,0.0,-0.9857,1e-05,2.49364]
[1779707293470,35.93,77369.4,0.0,-0.9857,1e-05,2.49364]
[1779707294579,35.94,77369.4,0.0,-0.98569,1e-05,2.49407]
[1779707294672,35.94,77369.15,0.0,-0.9857,1e-05,2.49395]
[1779707294722,35.94,77369.15,0.0,-0.9857,1e-05,2.49395]
[1779707296686,35.94,77370.03,0.0,-0.98568,1e-05,2.4968]
[1779707297450,35.94,77370.03,0.0,-0.98568,1e-05,2.4968]
[1779707297471,35.94,77370.03,0.0,-0.98568,1e-05,2.4968]
[1779707302728,35.95,77370.07,0.0,-0.98566,1e-05,2.49945]
[1779707305240,35.95,77370.56,0.0,-0.98565,1e-05,2.50097]
[1779707305477,35.95,77370.56,0.0,-0.98565,1e-05,2.50097]
[1779707305549,35.95,77370.84,0.0,-0.98564,1e-05,2.50244]
[1779707306045,35.95,77370.84,0.0,-0.98564,1e-05,2.50244]
[1779707306220,35.95,77370.84,0.0,-0.98564,1e-05,2.50244]
[1779707311387,35.96,77371.27,0.0,-0.98562,1e-05,2.50507]
[1779707319487,35.96,77370.84,0.0,-0.98563,1e-05,2.50355]
[1779707319720,35.96,77370.84,0.0,-0.98563,1e-05,2.50355]
[1779707319627,35.97,77371.29,0.0,-0.9856,1e-05,2.50741]
[1779707320397,35.97,77371.29,0.0,-0.9856,1e-05,2.50741]
[1779707320470,35.97,77371.29,0.0,-0.9856,1e-05,2.50741]
[1779707320572,35.97,77371.57,0.0,-0.9856,1e-05,2.50844]
[1779707328263,35.97,77371.15,0.0,-0.9856,1e-05,2.5087]
[1779707330176,35.98,77371.11,0.0,-0.98558,1e-05,2.51059]
[1779707330223,35.98,77371.11,0.0,-0.98558,1e-05,2.51059]
[1779707330368,35.98,77370.95,0.0,-0.98558,1e-05,2.51062]
[1779707330762,35.98,77370.95,0.0,-0.98558,1e-05,2.51062]
[1779707330971,35.98,77370.95,0.0,-0.98558,1e-05,2.51062]
[1779707336966,35.99,77371.12,0.0,-0.98556,1e-05,2.51374]
[1779707339972,35.99,77371.07,0.0,-0.98556,1e-05,2.5144]
[1779707340223,35.99,77371.07,0.0,-0.98556,1e-05,2.5144]
[1779707340226,35.99,77371.43,0.0,-0.98555,1e-05,2.5156]
[1779707340808,35.99,77371.43,0.0,-0.98555,1e-05,2.5156]
[1779707340972,35.99,77371.43,0.0,-0.98555,1e-05,2.5156]
[1779707346043,36.0,77370.03,0.0,-0.98556,1e-05,2.51359]
[1779707347036,36.0,77373.76,0.0,-0.9855,1e-05,2.52356]
[1779707347932,36.0,77373.76,0.0,-0.9855,1e-05,2.52356]
[1779707347971,36.0,77373.76,0.0,-0.9855,1e-05,2.52356]
[1779707349050,36.0,77378.39,0.0,-0.98542,1e-05,2.5348]
[1779707352663,36.0,77378.48,0.0,-0.98542,1e-05,2.53571]
[1779707352722,36.0,77378.48,0.0,-0.98542,1e-05,2.53571]
[1779707354221,36.01,77378.38,0.0,-0.98541,1e-05,2.53618]
[1779707354322,36.01,77378.42,0.0,-0.98541,1e-05,2.53662]
[1779707360127,36.01,77378.96,0.0,-0.98539,1e-05,2.53993]
[1779707361371,36.01,77378.96,0.0,-0.98539,1e-05,2.53993]
[1779707364854,36.02,77380.0,0.0,-0.98536,2e-05,2.54368]
[1779707364971,36.02,77380.0,0.0,-0.98536,2e-05,2.54368]
[1779707371204,36.02,77380.74,0.0,-0.98535,2e-05,2.54594]
[1779707375429,36.03,77380.79,0.0,-0.98534,2e-05,2.54705]
[1779707375471,36.03,77380.79,0.0,-0.98534,2e-05,2.54705]
[1779707376181,36.03,77380.79,0.0,-0.98534,2e-05,2.54738]
[1779707376220,36.03,77380.79,0.0,-0.98534,2e-05,2.54738]
[1779707376240,36.03,77380.42,0.0,-0.98534,2e-05,2.54687]
[1779707381275,36.03,77380.45,0.0,-0.98533,2e-05,2.54861]
[1779707386517,36.04,77380.92,0.0,-0.98531,2e-05,2.55101]
[1779707386723,36.04,77380.92,0.0,-0.98531,2e-05,2.55101]
[1779707387134,36.04,77381.15,0.0,-0.9853,2e-05,2.55219]
[1779707387220,36.04,77381.15,0.0,-0.9853,2e-05,2.55219]
[1779707387318,36.04,77380.68,0.0,-0.98531,2e-05,2.55112]
[1779707392353,36.04,77380.99,0.0,-0.9853,2e-05,2.55347]
[1779707396686,36.05,77380.59,0.0,-0.9853,2e-05,2.55353]
[1779707396721,36.05,77380.59,0.0,-0.9853,2e-05,2.55353]
[1779707397500,36.05,77380.59,0.0,-0.98529,2e-05,2.55418]
[1779707397721,36.05,77380.59,0.0,-0.98529,2e-05,2.55418]
[1779707397822,36.05,77380.59,0.0,-0.98529,2e-05,2.55451]
[1779707402529,36.05,77381.45,0.0,-0.98527,2e-05,2.55743]
[1779707402722,36.05,77381.45,0.0,-0.98527,2e-05,2.55743]
[1779707403167,36.05,77381.32,0.0,-0.98527,2e-05,2.55777]
[1779707403222,36.05,77381.32,0.0,-0.98527,2e-05,2.55777]
[1779707403432,36.05,77384.77,0.0,-0.98522,2e-05,2.56566]
[1779707407724,36.06,77387.14,0.0,-0.98517,2e-05,2.57202]
[1779707407977,36.06,77388.18,0.0,-0.98515,2e-05,2.575]
[1779707411488,36.06,77392.09,0.0,-0.98509,2e-05,2.58484]
[1779707417530,36.07,77392.13,0.0,-0.98508,2e-05,2.58657]
[1779707420594,36.07,77394.27,0.0,-0.98504,2e-05,2.59205]
[1779707420721,36.07,77394.27,0.0,-0.98504,2e-05,2.59205]
[1779707422325,36.07,77394.04,0.0,-0.98504,2e-05,2.59204]
[1779707422471,36.07,77394.04,0.0,-0.98504,2e-05,2.59204]
[1779707422565,36.07,77394.58,0.0,-0.98503,2e-05,2.59355]
[1779707427599,36.08,77393.95,0.0,-0.98503,2e-05,2.59368]
[1779707428261,36.08,77393.95,0.0,-0.98503,2e-05,2.59368]
[1779707428470,36.08,77393.95,0.0,-0.98503,2e-05,2.59368]
[1779707434570,36.08,77394.52,0.0,-0.98502,2e-05,2.59424]
[1779707436220,36.08,77392.96,0.0,-0.98504,2e-05,2.5917]
[1779707441557,36.09,77392.74,0.0,-0.98503,2e-05,2.59257]
[1779707443831,36.08,77393.18,0.0,-0.98504,2e-05,2.59253]
[1779707443920,36.08,77393.18,0.0,-0.98504,2e-05,2.59201]
[1779707443970,36.08,77393.18,0.0,-0.98504,2e-05,2.59201]
[1779707445726,36.08,77392.86,0.0,-0.98505,2e-05,2.59023]
[1779707450761,36.07,77392.89,0.0,-0.98507,2e-05,2.58772]
[1779707452221,36.07,77392.89,0.0,-0.98507,2e-05,2.58772]
[1779707453823,36.07,77392.79,0.0,-0.98508,2e-05,2.58647]
[1779707453826,36.07,77392.74,0.0,-0.98508,2e-05,2.58584]
[1779707453971,36.07,77392.74,0.0,-0.98508,2e-05,2.58584]
[1779707458986,36.06,77392.35,0.0,-0.9851,2e-05,2.58242]
[1779707459220,36.06,77392.35,0.0,-0.9851,2e-05,2.58242]
[1779707464859,36.05,77387.04,0.0,-0.9852,2e-05,2.56725]
[1779707465005,36.05,77387.04,0.0,-0.9852,2e-05,2.56725]
[1779707465222,36.05,77387.04,0.0,-0.9852,2e-05,2.56725]
[1779707465866,36.05,77382.17,0.0,-0.98528,2e-05,2.55563]
[1779707465945,36.05,77382.17,0.0,-0.98528,2e-05,2.55563]
[1779707465971,36.05,77382.17,0.0,-0.98528,2e-05,2.55563]
[1779707466872,36.05,77382.24,0.0,-0.98528,2e-05,2.55534]
[1779707471919,36.05,77382.64,0.0,-0.98527,2e-05,2.55762]
[1779707471970,36.05,77382.64,0.0,-0.98527,2e-05,2.55762]
[1779707481978,36.06,77384.51,0.0,-0.98521,2e-05,2.56558]
[1779707483124,36.06,77384.51,0.0,-0.98521,2e-05,2.56558]
[1779707483220,36.06,77384.51,0.0,-0.98521,2e-05,2.56558]
[1779707484170,36.06,77384.61,0.0,-0.98521,2e-05,2.56613]
[1779707484221,36.06,77384.61,0.0,-0.98521,2e-05,2.56613]
[1779707484271,36.06,77384.61,0.0,-0.98521,2e-05,2.56646]
[1779707493055,36.07,77385.08,0.0,-0.98519,2e-05,2.56867]
[1779707498090,36.08,77383.23,0.0,-0.98521,2e-05,2.56606]
[1779707501947,36.08,77383.03,0.0,-0.9852,2e-05,2.5666]
[1779707501971,36.08,77383.03,0.0,-0.9852,2e-05,2.5666]
[1779707508160,36.07,77382.39,0.0,-0.98523,2e-05,2.56273]
[1779707513195,36.07,77382.23,0.0,-0.98523,2e-05,2.56248]
[1779707518229,36.08,77382.67,0.0,-0.98521,2e-05,2.56517]
[1779707523266,36.08,77382.39,0.0,-0.98521,2e-05,2.5662]
[1779707526213,36.08,77381.48,0.0,-0.98522,2e-05,2.56399]
[1779707526987,36.08,77380.03,0.0,-0.98525,2e-05,2.56021]
[1779707527221,36.08,77380.03,0.0,-0.98525,2e-05,2.56021]
[1779707527296,36.08,77379.97,0.0,-0.98525,2e-05,2.55963]
[1779707532330,36.07,77382.85,0.0,-0.98522,2e-05,2.56395]
[1779707538372,36.07,77380.01,0.0,-0.98527,2e-05,2.55712]
[1779707544414,36.08,77379.88,0.0,-0.98526,2e-05,2.5589]
[1779707545421,36.08,77375.89,0.0,-0.98531,2e-05,2.55013]
[1779707551463,36.07,77375.65,0.0,-0.98534,2e-05,2.54598]
[1779707556498,36.07,77375.51,0.0,-0.98534,2e-05,2.54509]
[1779707561533,36.08,77375.77,0.0,-0.98533,2e-05,2.54747]
[1779707568582,36.08,77375.46,0.0,-0.98532,2e-05,2.54922]
[1779707573618,36.09,77375.45,0.0,-0.98531,2e-05,2.55093]
[1779707578653,36.09,77375.44,0.0,-0.98529,2e-05,2.55261]
[1779707584697,36.1,77377.76,0.0,-0.98525,2e-05,2.55993]
[1779707589732,36.11,77375.22,0.0,-0.98527,2e-05,2.55576]
[1779707600810,36.12,77373.52,0.0,-0.98527,2e-05,2.55588]
[1779707606852,36.12,77373.43,0.0,-0.98526,2e-05,2.55762]
[1779707620950,36.14,77373.46,0.0,-0.98524,2e-05,2.56033]
[1779707625992,36.14,77366.7,0.0,-0.98533,1e-05,2.54649]
[1779707631027,36.15,77366.67,0.0,-0.98532,2e-05,2.54809]
[1779707642104,36.16,77368.71,0.0,-0.98527,2e-05,2.55633]
[1779707648146,36.16,77369.93,0.0,-0.98524,2e-05,2.56094]
[1779707659225,36.16,77370.31,0.0,-0.98522,2e-05,2.5627]
[1779707661239,36.17,77374.07,0.0,-0.98516,2e-05,2.57187]
[1779707666274,36.17,77377.42,0.0,-0.98511,2e-05,2.57935]
[1779707676344,36.17,77377.36,0.0,-0.98511,2e-05,2.58007]
[1779707681379,36.17,77375.4,0.0,-0.98515,2e-05,2.57298]
[1779707686415,36.17,77375.0,0.0,-0.98516,2e-05,2.57191]
[1779707691450,36.16,77373.68,0.0,-0.98519,2e-05,2.56795]
[1779707696485,36.17,77373.31,0.0,-0.98518,2e-05,2.56856]
[1779707701520,36.17,77375.58,0.0,-0.98514,2e-05,2.57521]
[1779707707562,36.18,77375.54,0.0,-0.98513,2e-05,2.57678]
[1779707713606,36.18,77375.09,0.0,-0.98512,2e-05,2.57741]
[1779707718642,36.18,77375.0,0.0,-0.98512,2e-05,2.57858]
[1779707723679,36.19,77374.63,0.0,-0.98511,2e-05,2.5791]
[1779707729722,36.19,77372.65,0.0,-0.98513,2e-05,2.57621]
[1779707735764,36.2,77373.01,0.0,-0.98513,2e-05,2.57688]
[1779707740799,36.2,77372.86,0.0,-0.98512,2e-05,2.5779]
[1779707745841,36.21,77372.64,0.0,-0.98511,2e-05,2.57874]
[1779707750876,36.21,77373.21,0.0,-0.98509,2e-05,2.58138]
[1779707755911,36.21,77372.79,0.0,-0.98509,2e-05,2.58173]
[1779707760946,36.22,77373.26,0.0,-0.98507,2e-05,2.58436]
[1779707766988,36.22,77372.9,0.0,-0.98507,2e-05,2.58507]
[1779707772023,36.23,77374.07,0.0,-0.98504,2e-05,2.58904]
[1779707778065,36.23,77371.84,0.0,-0.98507,2e-05,2.5854]
[1779707783100,36.23,77370.72,0.0,-0.98508,2e-05,2.5841]
[1779707788134,36.23,77372.29,0.0,-0.98507,2e-05,2.58581]
[1779707789143,36.23,77368.68,0.0,-0.98512,2e-05,2.57699]
[1779707794178,36.22,77368.53,0.0,-0.98515,2e-05,2.57224]
[1779707800220,36.21,77357.06,0.0,-0.98535,1e-05,2.54305]
[1779707801227,36.21,77353.11,0.0,-0.98541,1e-05,2.53365]
[1779707804249,36.21,77356.5,0.0,-0.98537,1e-05,2.54002]
[1779707811297,36.2,77359.44,0.0,-0.98534,1e-05,2.54357]
[1779707818221,36.19,77359.98,0.0,-0.98535,1e-05,2.54304]
[1779707827409,36.18,77360.93,0.0,-0.98537,1e-05,2.54007]
[1779707830210,36.18,77360.93,0.0,-0.98537,1e-05,2.54007]
[1779707830221,36.18,77360.93,0.0,-0.98537,1e-05,2.54007]
[1779707830309,36.17,77360.93,0.0,-0.98538,1e-05,2.53881]
[1779707834220,36.17,77361.33,0.0,-0.98538,1e-05,2.53848]
[1779707841522,36.16,77360.51,0.0,-0.98541,1e-05,2.5338]
[1779707841722,36.16,77360.51,0.0,-0.98541,1e-05,2.5338]
[1779707841727,36.16,77360.51,0.0,-0.98541,1e-05,2.5338]
[1779707841970,36.16,77360.51,0.0,-0.98541,1e-05,2.5338]
[1779707842072,36.16,77358.08,0.0,-0.98545,1e-05,2.52753]
[1779707843521,36.16,77354.38,0.0,-0.98551,1e-05,2.51881]
[1779707844822,36.16,77354.38,0.0,-0.98551,1e-05,2.51881]
[1779707845570,36.16,77353.8,0.0,-0.98552,1e-05,2.51714]
[1779707845577,36.16,77353.8,0.0,-0.98552,1e-05,2.51714]
[1779707845720,36.16,77353.8,0.0,-0.98552,1e-05,2.51714]
[1779707845821,36.16,77354.24,0.0,-0.98551,1e-05,2.51777]
[1779707851577,36.15,77354.17,0.0,-0.98554,1e-05,2.51367]
[1779707853076,36.15,77354.17,0.0,-0.98554,1e-05,2.51367]
[1779707853223,36.15,77354.17,0.0,-0.98554,1e-05,2.51367]
[1779707853177,36.15,77354.17,0.0,-0.98554,1e-05,2.51297]
[1779707853340,36.15,77354.17,0.0,-0.98554,1e-05,2.51297]
[1779707853471,36.15,77354.17,0.0,-0.98554,1e-05,2.51297]
[1779707858769,36.14,77354.98,0.0,-0.98554,1e-05,2.5134]
[1779707858828,36.14,77354.98,0.0,-0.98554,1e-05,2.5134]
[1779707858970,36.14,77354.98,0.0,-0.98554,1e-05,2.5134]
[1779707859071,36.14,77354.71,0.0,-0.98555,1e-05,2.51211]
[1779707864517,36.14,77354.41,0.0,-0.98556,1e-05,2.51007]
[1779707864607,36.14,77354.41,0.0,-0.98556,1e-05,2.51007]
[1779707864722,36.14,77354.41,0.0,-0.98556,1e-05,2.51007]
[1779707864750,36.14,77354.36,0.0,-0.98557,1e-05,2.50962]
[1779707869651,36.13,77354.37,0.0,-0.98558,1e-05,2.50831]
[1779707874741,36.13,77354.25,0.0,-0.98559,1e-05,2.50605]
[1779707881631,36.12,77354.42,0.0,-0.9856,1e-05,2.50544]
[1779707881636,36.12,77354.42,0.0,-0.9856,1e-05,2.50544]
[1779707881721,36.12,77354.42,0.0,-0.9856,1e-05,2.50544]
[1779707881790,36.12,77355.66,0.0,-0.98559,1e-05,2.50689]
[1779707886825,36.11,77355.07,0.0,-0.98561,1e-05,2.50386]
[1779707891495,36.11,77354.59,0.0,-0.98562,1e-05,2.50143]
[1779707891556,36.11,77354.59,0.0,-0.98562,1e-05,2.50143]
[1779707891721,36.11,77354.59,0.0,-0.98562,1e-05,2.50143]
[1779707891860,36.11,77354.74,0.0,-0.98562,1e-05,2.50144]
[1779707896898,36.1,77355.06,0.0,-0.98563,1e-05,2.50047]
[1779707900499,36.1,77354.57,0.0,-0.98564,1e-05,2.49836]
[1779707900592,36.1,77354.57,0.0,-0.98564,1e-05,2.49836]
[1779707900721,36.1,77354.57,0.0,-0.98564,1e-05,2.49836]
[1779707901203,36.1,77354.57,0.0,-0.98564,1e-05,2.49836]
[1779707901326,36.1,77352.53,0.0,-0.98568,1e-05,2.49312]
[1779707906988,36.09,77351.23,0.0,-0.98571,1e-05,2.48862]
[1779707907992,36.09,77346.55,0.0,-0.98578,1e-05,2.47786]
[1779707908598,36.09,77346.55,0.0,-0.98578,1e-05,2.47786]
[1779707908653,36.09,77346.55,0.0,-0.98578,1e-05,2.47786]
[1779707908721,36.09,77346.55,0.0,-0.98578,1e-05,2.47786]
[1779707908999,36.09,77346.12,0.0,-0.98579,1e-05,2.4766]
[1779707914216,36.09,77347.9,0.0,-0.98578,1e-05,2.47767]
[1779707917079,36.09,77348.02,0.0,-0.98578,1e-05,2.47737]
[1779707917128,36.09,77348.02,0.0,-0.98578,1e-05,2.47737]
[1779707917222,36.09,77348.02,0.0,-0.98578,1e-05,2.47737]
[1779707917290,36.08,77348.02,0.0,-0.98578,1e-05,2.47652]
[1779707922982,36.08,77348.05,0.0,-0.98579,1e-05,2.47574]
[1779707929163,36.08,77348.05,0.0,-0.9858,1e-05,2.47381]
[1779707929215,36.08,77348.05,0.0,-0.9858,1e-05,2.47381]
[1779707929222,36.08,77348.05,0.0,-0.9858,1e-05,2.47381]
[1779707929307,36.07,77348.55,0.0,-0.9858,1e-05,2.47438]
[1779707936226,36.07,77348.44,0.0,-0.98581,1e-05,2.47332]
[1779707936718,36.07,77346.25,0.0,-0.98585,1e-05,2.46738]
[1779707936765,36.07,77346.25,0.0,-0.98585,1e-05,2.46738]
[1779707936975,36.07,77346.25,0.0,-0.98585,1e-05,2.46738]
[1779707937199,36.07,77341.94,0.0,-0.98591,1e-05,2.45756]
[1779707942234,36.06,77342.15,0.0,-0.98591,1e-05,2.45682]
[1779707946494,36.06,77342.24,0.0,-0.98592,1e-05,2.45607]
[1779707946720,36.06,77342.24,0.0,-0.98592,1e-05,2.45607]
[1779707950452,36.06,77340.21,0.0,-0.98596,1e-05,2.45065]
[1779707950472,36.06,77340.21,0.0,-0.98596,1e-05,2.45065]
[1779707951299,36.06,77339.64,0.0,-0.98597,1e-05,2.44917]
[1779707952541,36.06,77339.98,0.0,-0.98596,1e-05,2.44969]
[1779707952720,36.06,77339.98,0.0,-0.98596,1e-05,2.44969]
[1779707953317,36.06,77346.77,0.0,-0.98586,1e-05,2.46451]
[1779707955331,36.06,77347.09,0.0,-0.98586,1e-05,2.46471]
[1779707960366,36.05,77347.14,0.0,-0.98587,1e-05,2.46356]
[1779707964394,36.05,77357.85,0.0,-0.98572,1e-05,2.48721]
[1779707965401,36.05,77362.85,0.0,-0.98564,1e-05,2.49812]
[1779707966218,36.05,77362.85,0.0,-0.98564,1e-05,2.49812]
[1779707966275,36.05,77362.85,0.0,-0.98564,1e-05,2.49812]
[1779707966408,36.05,77363.56,0.0,-0.98564,1e-05,2.4994]
[1779707966470,36.05,77363.56,0.0,-0.98564,1e-05,2.4994]
[1779707970722,36.05,77363.31,0.0,-0.98565,1e-05,2.49788]
[1779707972704,36.04,77361.77,0.0,-0.98568,1e-05,2.49201]
[1779707972723,36.04,77361.77,0.0,-0.98568,1e-05,2.49201]
[1779707972795,36.04,77361.77,0.0,-0.98568,1e-05,2.49201]
[1779707972971,36.04,77361.77,0.0,-0.98568,1e-05,2.49201]
[1779707973072,36.04,77361.78,0.0,-0.98568,1e-05,2.49172]
[1779707979500,36.04,77362.74,0.0,-0.98568,1e-05,2.49167]
[1779707984627,36.03,77362.55,0.0,-0.9857,1e-05,2.48965]
[1779707984673,36.03,77362.55,0.0,-0.9857,1e-05,2.48965]
[1779707984722,36.03,77362.55,0.0,-0.9857,1e-05,2.48965]
[1779707984728,36.03,77361.88,0.0,-0.98571,1e-05,2.48814]
[1779707990577,36.03,77361.85,0.0,-0.98572,1e-05,2.48617]
[1779707994144,36.03,77361.85,0.0,-0.98572,1e-05,2.48617]
[1779707994221,36.03,77361.85,0.0,-0.98572,1e-05,2.48617]
[1779707999538,36.02,77361.83,0.0,-0.98574,1e-05,2.48359]
[1779707999720,36.02,77361.83,0.0,-0.98574,1e-05,2.48359]
[1779707999821,36.02,77361.9,0.0,-0.98574,1e-05,2.48343]
[1779708002826,36.02,77363.89,0.0,-0.98571,1e-05,2.48725]
[1779708002972,36.02,77363.89,0.0,-0.98571,1e-05,2.48725]
[1779708008703,36.01,77365.47,0.0,-0.98571,1e-05,2.48849]
[1779708012362,36.01,77365.5,0.0,-0.98571,1e-05,2.4879]
[1779708012471,36.01,77365.63,0.0,-0.98571,1e-05,2.48786]
[1779708012510,36.01,77365.63,0.0,-0.98571,1e-05,2.48786]
[1779708012721,36.01,77365.63,0.0,-0.98571,1e-05,2.48786]
[1779708012731,36.01,77365.67,0.0,-0.98571,1e-05,2.48763]
[1779708017766,36.0,77366.18,0.0,-0.98572,1e-05,2.48715]
[1779708020634,36.0,77366.04,0.0,-0.98572,1e-05,2.48618]
[1779708020722,36.0,77366.04,0.0,-0.98572,1e-05,2.48618]
[1779708020825,36.0,77366.04,0.0,-0.98572,1e-05,2.48618]
[1779708020972,36.0,77366.04,0.0,-0.98572,1e-05,2.48618]
[1779708021050,36.0,77366.13,0.0,-0.98572,1e-05,2.48606]
[1779708027421,35.99,77367.4,0.0,-0.98571,1e-05,2.4876]
[1779708027431,35.99,77367.23,0.0,-0.98572,1e-05,2.48624]
[1779708027483,35.99,77367.23,0.0,-0.98572,1e-05,2.48624]
[1779708027722,35.99,77367.23,0.0,-0.98572,1e-05,2.48624]
[1779708032219,35.99,77366.59,0.0,-0.98574,1e-05,2.48383]
[1779708032310,35.99,77366.59,0.0,-0.98574,1e-05,2.48383]
[1779708032475,35.99,77366.59,0.0,-0.98574,1e-05,2.48383]
[1779708032321,35.99,77367.31,0.0,-0.98574,1e-05,2.48302]
[1779708037907,35.98,77367.13,0.0,-0.98575,1e-05,2.48102]
[1779708038953,35.98,77367.13,0.0,-0.98575,1e-05,2.48102]
[1779708039550,35.98,77366.57,0.0,-0.98577,1e-05,2.47945]
[1779708039665,35.98,77366.57,0.0,-0.98577,1e-05,2.47945]
[1779708039721,35.98,77366.57,0.0,-0.98577,1e-05,2.47945]
[1779708039922,35.98,77365.86,0.0,-0.98578,1e-05,2.47755]
[1779708046971,35.97,77366.31,0.0,-0.98579,1e-05,2.47638]
[1779708054835,35.97,77365.97,0.0,-0.98579,1e-05,2.47531]
[1779708054970,35.97,77365.97,0.0,-0.98579,1e-05,2.47531]
[1779708058662,35.96,77367.32,0.0,-0.98579,1e-05,2.47526]
[1779708058722,35.96,77367.32,0.0,-0.98579,1e-05,2.47526]
[1779708058822,35.96,77367.32,0.0,-0.9858,1e-05,2.47495]
[1779708064092,35.96,77367.61,0.0,-0.9858,1e-05,2.47406]
[1779708067470,35.96,77367.61,0.0,-0.9858,1e-05,2.47406]
[1779708067720,35.95,77367.42,0.0,-0.98581,1e-05,2.47272]
[1779708073156,35.95,77366.9,0.0,-0.98583,1e-05,2.46975]
[1779708078192,35.94,77367.68,0.0,-0.98583,1e-05,2.47]
[1779708079327,35.94,77367.68,0.0,-0.98583,1e-05,2.47]
[1779708079419,35.94,77367.68,0.0,-0.98583,1e-05,2.47]
[1779708079471,35.94,77367.68,0.0,-0.98583,1e-05,2.47]
[1779708079428,35.94,77367.68,0.0,-0.98583,1e-05,2.46941]
[1779708079567,35.94,77367.68,0.0,-0.98583,1e-05,2.46941]
[1779708085241,35.94,77365.99,0.0,-0.98587,1e-05,2.46417]
[1779708085658,35.94,77365.99,0.0,-0.98587,1e-05,2.46417]
[1779708086090,35.94,77365.99,0.0,-0.98587,1e-05,2.46417]
[1779708086212,35.94,77365.99,0.0,-0.98587,1e-05,2.46417]
[1779708086220,35.94,77365.99,0.0,-0.98587,1e-05,2.46417]
[1779708086313,35.94,77365.56,0.0,-0.98588,1e-05,2.46264]
[1779708093297,35.93,77365.84,0.0,-0.9859,1e-05,2.45952]
[1779708098332,35.93,77366.04,0.0,-0.9859,1e-05,2.45857]
[1779708105381,35.92,77365.87,0.0,-0.98592,1e-05,2.45627]
[1779708109626,35.92,77366.14,0.0,-0.98592,1e-05,2.45579]
[1779708109721,35.92,77366.14,0.0,-0.98592,1e-05,2.45579]
[1779708109729,35.92,77366.14,0.0,-0.98592,1e-05,2.45579]
[1779708109972,35.92,77366.14,0.0,-0.98592,1e-05,2.45579]
[1779708110499,35.92,77366.1,0.0,-0.98592,1e-05,2.45543]
[1779708117483,35.92,77366.1,0.0,-0.98592,1e-05,2.45543]
[1779708122239,35.91,77365.69,0.0,-0.98595,1e-05,2.45163]
[1779708122352,35.91,77365.69,0.0,-0.98595,1e-05,2.45163]
[1779708122472,35.91,77365.69,0.0,-0.98595,1e-05,2.45163]
[1779708122500,35.91,77366.02,0.0,-0.98595,1e-05,2.45211]
[1779708127539,35.9,77366.11,0.0,-0.98595,1e-05,2.45106]
[1779708134467,35.9,77366.11,0.0,-0.98595,1e-05,2.45106]
[1779708136710,35.9,77366.19,0.0,-0.98596,1e-05,2.44952]
[1779708136720,35.9,77366.19,0.0,-0.98596,1e-05,2.44952]
[1779708136783,35.9,77366.19,0.0,-0.98596,1e-05,2.44952]
[1779708136969,35.9,77366.19,0.0,-0.98596,1e-05,2.44952]
[1779708137071,35.9,77366.19,0.0,-0.98597,1e-05,2.44904]
[1779708141964,35.89,77366.44,0.0,-0.98597,1e-05,2.44888]
[1779708141970,35.89,77366.44,0.0,-0.98597,1e-05,2.44888]
[1779708142053,35.89,77366.44,0.0,-0.98597,1e-05,2.44888]
[1779708142220,35.89,77366.44,0.0,-0.98597,1e-05,2.44888]
[1779708142322,35.89,77369.41,0.0,-0.98593,1e-05,2.455]
[1779708147680,35.89,77368.93,0.0,-0.98594,1e-05,2.45243]
[1779708151353,35.89,77368.93,0.0,-0.98594,1e-05,2.45243]
[1779708151393,35.89,77368.93,0.0,-0.98594,1e-05,2.45243]
[1779708151470,35.89,77368.93,0.0,-0.98594,1e-05,2.45243]
[1779708151490,35.89,77368.97,0.0,-0.98596,1e-05,2.44978]
[1779708157401,35.89,77368.37,0.0,-0.98597,1e-05,2.44845]
[1779708157472,35.89,77368.37,0.0,-0.98597,1e-05,2.44845]
[1779708157536,35.89,77368.37,0.0,-0.98597,1e-05,2.44845]
[1779708157502,35.88,77369.3,0.0,-0.98596,1e-05,2.44909]
[1779708157723,35.88,77369.3,0.0,-0.98596,1e-05,2.44909]
[1779708163064,35.88,77367.71,0.0,-0.98599,1e-05,2.44462]
[1779708163195,35.88,77367.71,0.0,-0.98599,1e-05,2.44462]
[1779708163221,35.88,77367.71,0.0,-0.98599,1e-05,2.44462]
[1779708163550,35.88,77365.49,0.0,-0.98603,1e-05,2.43926]
[1779708166872,35.88,77365.41,0.0,-0.98603,1e-05,2.43865]
[1779708166971,35.88,77365.41,0.0,-0.98603,1e-05,2.43865]
[1779708167007,35.88,77365.41,0.0,-0.98603,1e-05,2.43865]
[1779708167220,35.88,77365.41,0.0,-0.98603,1e-05,2.43865]
[1779708167365,35.88,77363.33,0.0,-0.98606,1e-05,2.43384]
[1779708167820,35.87,77352.7,0.0,-0.98622,1e-05,2.41023]
[1779708168828,35.87,77353.38,0.0,-0.98621,1e-05,2.41156]
[1779708174870,35.87,77352.24,0.0,-0.98623,1e-05,2.40811]
[1779708178838,35.87,77352.83,0.0,-0.98623,1e-05,2.40896]
[1779708178971,35.87,77352.83,0.0,-0.98623,1e-05,2.40896]
[1779708179018,35.87,77352.83,0.0,-0.98623,1e-05,2.40896]
[1779708179224,35.87,77352.83,0.0,-0.98623,1e-05,2.40896]
[1779708179296,35.87,77352.7,0.0,-0.98623,1e-05,2.40853]
[1779708184940,35.87,77350.19,0.0,-0.98627,1e-05,2.40218]
[1779708189784,35.87,77348.4,0.0,-0.9863,1e-05,2.39777]
[1779708189974,35.87,77348.4,0.0,-0.9863,1e-05,2.39777]
[1779708189995,35.87,77348.4,0.0,-0.9863,1e-05,2.39777]
[1779708190223,35.87,77348.4,0.0,-0.9863,1e-05,2.39777]
[1779708190323,35.87,77348.4,0.0,-0.9863,1e-05,2.39765]
[1779708196019,35.86,77348.35,0.0,-0.98631,1e-05,2.39683]
[1779708200043,35.86,77348.34,0.0,-0.98631,1e-05,2.39658]
[1779708200222,35.86,77348.34,0.0,-0.98631,1e-05,2.39658]
[1779708203054,35.86,77349.29,0.0,-0.9863,1e-05,2.39832]
[1779708203221,35.86,77349.29,0.0,-0.9863,1e-05,2.39832]
[1779708203318,35.86,77355.1,0.0,-0.98622,1e-05,2.41081]
[1779708203744,35.86,77355.1,0.0,-0.98622,1e-05,2.41081]
[1779708203970,35.86,77355.1,0.0,-0.98622,1e-05,2.41081]
[1779708204073,35.86,77361.05,0.0,-0.98613,1e-05,2.42376]
[1779708208145,35.86,77361.52,0.0,-0.98613,1e-05,2.42431]
[1779708208222,35.86,77361.52,0.0,-0.98613,1e-05,2.42431]
[1779708208322,35.86,77359.25,0.0,-0.98616,1e-05,2.41915]
[1779708215150,35.86,77358.29,0.0,-0.98619,1e-05,2.41431]
[1779708217456,35.85,77357.69,0.0,-0.9862,1e-05,2.41285]
[1779708217472,35.85,77357.69,0.0,-0.9862,1e-05,2.41285]
[1779708222844,35.85,77357.38,0.0,-0.98621,1e-05,2.41139]
[1779708232136,35.85,77356.84,0.0,-0.98622,1e-05,2.40958]
[1779708232221,35.85,77356.84,0.0,-0.98622,1e-05,2.40958]
[1779708235016,35.85,77356.84,0.0,-0.98623,1e-05,2.40897]
[1779708235220,35.85,77356.84,0.0,-0.98623,1e-05,2.40897]
[1779708235272,35.85,77356.84,0.0,-0.98623,1e-05,2.40862]
[1779708238222,35.85,77356.84,0.0,-0.98623,1e-05,2.40838]
[1779708243346,35.85,77356.89,0.0,-0.98623,1e-05,2.4078]
[1779708246902,35.84,77356.82,0.0,-0.98624,1e-05,2.40731]
[1779708246969,35.84,77356.82,0.0,-0.98624,1e-05,2.40731]
[1779708248962,35.84,77359.04,0.0,-0.98621,1e-05,2.41197]
[1779708254221,35.84,77358.72,0.0,-0.98621,1e-05,2.41068]
[1779708259457,35.84,77357.99,0.0,-0.98623,1e-05,2.40827]
[1779708261088,35.84,77357.08,0.0,-0.98624,1e-05,2.40616]
[1779708261223,35.84,77357.08,0.0,-0.98624,1e-05,2.40616]
[1779708266507,35.84,77357.04,0.0,-0.98625,1e-05,2.40543]
[1779708270036,35.84,77357.48,0.0,-0.98624,1e-05,2.40608]
[1779708270225,35.84,77357.48,0.0,-0.98624,1e-05,2.40608]
[1779708276578,35.83,77356.76,0.0,-0.98627,1e-05,2.40205]
[1779708277805,35.83,77356.76,0.0,-0.98627,1e-05,2.40205]
[1779708277969,35.83,77356.76,0.0,-0.98627,1e-05,2.40205]
[1779708283179,35.83,77356.73,0.0,-0.98627,1e-05,2.40169]
[1779708284221,35.83,77356.73,0.0,-0.98627,1e-05,2.4014]
[1779708289671,35.83,77356.73,0.0,-0.98628,1e-05,2.40072]
[1779708292199,35.83,77357.13,0.0,-0.98627,1e-05,2.4014]
[1779708292224,35.83,77357.13,0.0,-0.98627,1e-05,2.4014]
[1779708297389,35.83,77356.97,0.0,-0.98628,1e-05,2.40054]
[1779708300221,35.83,77356.97,0.0,-0.98628,1e-05,2.40054]
[1779708306360,35.83,77356.99,0.0,-0.98628,1e-05,2.39996]
[1779708306470,35.83,77356.99,0.0,-0.98628,1e-05,2.39996]
[1779708306790,35.82,77351.46,0.0,-0.98637,1e-05,2.38748]
[1779708307797,35.82,77348.84,0.0,-0.9864,1e-05,2.38169]
[1779708308804,35.82,77346.79,0.0,-0.98643,1e-05,2.37716]
[1779708313285,35.82,77346.01,0.0,-0.98644,1e-05,2.37529]
[1779708313470,35.82,77346.01,0.0,-0.98644,1e-05,2.37529]
[1779708317515,35.82,77344.61,0.0,-0.98647,1e-05,2.37201]
[1779708318874,35.82,77341.7,0.0,-0.98651,1e-05,2.36554]
[1779708320221,35.82,77341.7,0.0,-0.98651,1e-05,2.36554]
[1779708320322,35.82,77342.13,0.0,-0.9865,1e-05,2.36642]
[1779708325668,35.82,77341.78,0.0,-0.98651,1e-05,2.36547]
[1779708330959,35.82,77340.19,0.0,-0.98653,1e-05,2.36172]
[1779708332890,35.82,77340.01,0.0,-0.98655,1e-05,2.35958]
[1779708332971,35.82,77340.01,0.0,-0.98655,1e-05,2.35958]
[1779708332972,35.82,77339.69,0.0,-0.98655,1e-05,2.35884]
[1779708339018,35.82,77337.28,0.0,-0.98659,1e-05,2.35339]
[1779708344055,35.82,77339.94,0.0,-0.98655,1e-05,2.35893]
[1779708349090,35.82,77340.62,0.0,-0.98654,1e-05,2.36015]
[1779708354412,35.82,77339.99,0.0,-0.98655,1e-05,2.35859]
[1779708363188,35.82,77339.86,0.0,-0.98656,1e-05,2.35784]
[1779708368223,35.82,77340.05,0.0,-0.98656,1e-05,2.35801]
[1779708374265,35.81,77340.48,0.0,-0.98655,1e-05,2.35862]
[1779708378282,35.81,77340.81,0.0,-0.98655,1e-05,2.35928]
[1779708378470,35.81,77340.81,0.0,-0.98655,1e-05,2.35928]
[1779708378571,35.81,77340.81,0.0,-0.98655,1e-05,2.35912]
[1779708385345,35.81,77340.56,0.0,-0.98655,1e-05,2.3582]
[1779708390380,35.81,77341.43,0.0,-0.98654,1e-05,2.35981]
[1779708396422,35.81,77340.51,0.0,-0.98657,1e-05,2.3558]
[1779708402464,35.81,77340.6,0.0,-0.98657,1e-05,2.35569]
[1779708407499,35.81,77340.57,0.0,-0.98657,1e-05,2.35537]
[1779708414548,35.81,77341.43,0.0,-0.98656,1e-05,2.35687]
[1779708419584,35.81,77341.85,0.0,-0.98656,1e-05,2.35751]
[1779708424619,35.81,77342.56,0.0,-0.98655,1e-05,2.35878]
[1779708430661,35.81,77342.14,0.0,-0.98656,1e-05,2.35751]
[1779708436703,35.8,77342.36,0.0,-0.98656,1e-05,2.35769]
[1779708441738,35.8,77342.46,0.0,-0.98656,1e-05,2.35766]
[1779708448787,35.8,77342.39,0.0,-0.98656,1e-05,2.35718]
[1779708453822,35.8,77342.83,0.0,-0.98656,1e-05,2.3562]
[1779708458857,35.8,77344.51,0.0,-0.98654,1e-05,2.3596]
[1779708464898,35.8,77345.13,0.0,-0.98654,1e-05,2.36065]
[1779708475976,35.8,77345.19,0.0,-0.98654,1e-05,2.36025]
[1779708482019,35.8,77344.73,0.0,-0.98655,1e-05,2.35898]
[1779708493096,35.8,77344.73,0.0,-0.98655,1e-05,2.35851]
[1779708498131,35.8,77344.93,0.0,-0.98655,1e-05,2.35874]
[1779708508201,35.79,77344.97,0.0,-0.98655,1e-05,2.35843]
[1779708513236,35.79,77344.7,0.0,-0.98656,1e-05,2.35594]
[1779708518272,35.79,77344.06,0.0,-0.98657,1e-05,2.35439]
[1779708519736,35.79,77344.06,0.0,-0.98657,1e-05,2.35439]
[1779708519972,35.79,77343.88,0.0,-0.98658,1e-05,2.35394]
[1779708525320,35.79,77343.65,0.0,-0.98658,1e-05,2.35329]
[1779708530355,35.79,77343.33,0.0,-0.98659,1e-05,2.35244]
[1779708533827,35.79,77343.22,0.0,-0.98659,1e-05,2.35218]
[1779708533970,35.79,77343.22,0.0,-0.98659,1e-05,2.35218]
[1779708534597,35.79,77343.22,0.0,-0.98659,1e-05,2.35209]
[1779708534722,35.79,77343.22,0.0,-0.98659,1e-05,2.35209]
[1779708534821,35.79,77340.45,0.0,-0.98663,1e-05,2.3461]
[1779708537007,35.79,77338.72,0.0,-0.98665,1e-05,2.34236]
[1779708542440,35.79,77340.61,0.0,-0.98663,1e-05,2.34633]
[1779708543531,35.79,77340.61,0.0,-0.98663,1e-05,2.34633]
[1779708543723,35.79,77340.61,0.0,-0.98663,1e-05,2.34633]
[1779708543822,35.79,77340.15,0.0,-0.98663,1e-05,2.34529]
[1779708550496,35.79,77339.09,0.0,-0.98665,1e-05,2.34289]
[1779708558551,35.79,77338.5,0.0,-0.98666,1e-05,2.34145]
[1779708563587,35.79,77340.42,0.0,-0.98663,1e-05,2.34545]
[1779708569629,35.79,77341.08,0.0,-0.98662,1e-05,2.34669]
[1779708575671,35.79,77340.56,0.0,-0.98664,1e-05,2.34369]
[1779708584734,35.79,77340.19,0.0,-0.98664,1e-05,2.3434]
[1779708589769,35.79,77343.8,0.0,-0.98659,1e-05,2.35103]
[1779708591783,35.79,77347.47,0.0,-0.98654,1e-05,2.35889]
[1779708598833,35.79,77347.51,0.0,-0.98654,1e-05,2.35886]
[1779708598972,35.79,77347.51,0.0,-0.98654,1e-05,2.35886]
[1779708599052,35.79,77345.51,0.0,-0.98657,1e-05,2.35421]
[1779708600124,35.79,77344.32,0.0,-0.98659,1e-05,2.3516]
[1779708602224,35.79,77344.92,0.0,-0.98658,1e-05,2.35281]
[1779708609911,35.79,77345.25,0.0,-0.98658,1e-05,2.3532]
[1779708614012,35.79,77345.23,0.0,-0.98658,1e-05,2.35308]
[1779708614221,35.79,77345.23,0.0,-0.98658,1e-05,2.35308]
[1779708619981,35.79,77345.31,0.0,-0.98658,1e-05,2.35296]
[1779708625017,35.79,77345.38,0.0,-0.98658,1e-05,2.35293]
[1779708631059,35.79,77344.89,0.0,-0.9866,1e-05,2.34996]
[1779708632066,35.79,77340.93,0.0,-0.98666,1e-05,2.34141]
[1779708633203,35.79,77341.62,0.0,-0.98665,1e-05,2.34288]
[1779708633222,35.79,77341.62,0.0,-0.98665,1e-05,2.34288]
[1779708633252,35.79,77341.62,0.0,-0.98665,1e-05,2.34288]
[1779708633470,35.79,77341.62,0.0,-0.98665,1e-05,2.34288]
[1779708634080,35.78,77340.76,0.0,-0.98666,1e-05,2.34101]
[1779708640523,35.78,77340.91,0.0,-0.98666,1e-05,2.3413]
[1779708646339,35.78,77340.18,0.0,-0.98667,1e-05,2.33961]
[1779708646468,35.78,77340.18,0.0,-0.98667,1e-05,2.33961]
[1779708646473,35.78,77340.18,0.0,-0.98667,1e-05,2.33961]
[1779708646720,35.78,77340.18,0.0,-0.98667,1e-05,2.33961]
[1779708646821,35.78,77339.76,0.0,-0.98667,1e-05,2.33869]
[1779708649260,35.78,77340.14,0.0,-0.98667,1e-05,2.33949]
[1779708652256,35.78,77349.96,0.0,-0.98653,1e-05,2.3606]
[1779708653644,35.78,77349.96,0.0,-0.98653,1e-05,2.3606]
[1779708653722,35.78,77349.96,0.0,-0.98653,1e-05,2.3606]
[1779708653829,35.78,77351.91,0.0,-0.9865,1e-05,2.36477]
[1779708661759,35.78,77353.25,0.0,-0.98649,1e-05,2.36744]
[1779708664322,35.78,77357.06,0.0,-0.98644,1e-05,2.37529]
[1779708666417,35.78,77357.28,0.0,-0.98643,1e-05,2.3757]
[1779708666471,35.78,77357.28,0.0,-0.98643,1e-05,2.3757]
[1779708666837,35.78,77357.28,0.0,-0.98643,1e-05,2.3757]
[1779708666971,35.78,77357.28,0.0,-0.98643,1e-05,2.3757]
[1779708667029,35.78,77357.28,0.0,-0.98643,1e-05,2.37556]
[1779708671811,35.78,77356.26,0.0,-0.98645,1e-05,2.3732]
[1779708676078,35.78,77355.84,0.0,-0.98646,1e-05,2.37196]
[1779708676223,35.78,77355.57,0.0,-0.98646,1e-05,2.37131]
[1779708681441,35.78,77355.4,0.0,-0.98647,1e-05,2.37058]
[1779708682203,35.78,77355.4,0.0,-0.98647,1e-05,2.37058]
[1779708682224,35.78,77355.4,0.0,-0.98647,1e-05,2.37058]
[1779708682362,35.78,77355.4,0.0,-0.98647,1e-05,2.37058]
[1779708682470,35.78,77355.4,0.0,-0.98647,1e-05,2.37058]
[1779708682572,35.78,77352.57,0.0,-0.98651,1e-05,2.36439]
[1779708688490,35.78,77353.4,0.0,-0.9865,1e-05,2.36589]
[1779708693436,35.78,77353.77,0.0,-0.9865,1e-05,2.36478]
[1779708693473,35.78,77353.77,0.0,-0.9865,1e-05,2.36478]
[1779708693576,35.78,77353.77,0.0,-0.9865,1e-05,2.36478]
[1779708693721,35.78,77353.77,0.0,-0.9865,1e-05,2.36478]
[1779708693779,35.78,77357.2,0.0,-0.98645,1e-05,2.37217]
[1779708694964,35.78,77357.2,0.0,-0.98645,1e-05,2.37217]
[1779708699066,35.78,77358.66,0.0,-0.98643,1e-05,2.37516]
[1779708699222,35.78,77358.7,0.0,-0.98643,1e-05,2.37511]
[1779708707780,35.78,77358.7,0.0,-0.98644,1e-05,2.37504]
[1779708708543,35.77,77356.84,0.0,-0.98647,1e-05,2.37046]
[1779708708723,35.77,77356.84,0.0,-0.98647,1e-05,2.37046]
[1779708708818,35.77,77356.84,0.0,-0.98647,1e-05,2.37046]
[1779708708970,35.77,77356.84,0.0,-0.98647,1e-05,2.37046]
[1779708709071,35.77,77355.49,0.0,-0.98649,1e-05,2.36742]
[1779708714672,35.77,77356.11,0.0,-0.98648,1e-05,2.36848]
[1779708716375,35.77,77354.87,0.0,-0.9865,1e-05,2.36573]
[1779708716472,35.77,77354.87,0.0,-0.9865,1e-05,2.36573]
[1779708718671,35.77,77355.37,0.0,-0.98649,1e-05,2.36672]
[1779708725749,35.77,77356.84,0.0,-0.98647,1e-05,2.36948]
[1779708727662,35.77,77356.92,0.0,-0.98647,1e-05,2.36959]
[1779708727721,35.77,77356.92,0.0,-0.98647,1e-05,2.36959]
[1779708727932,35.77,77356.92,0.0,-0.98647,1e-05,2.36959]
[1779708727971,35.77,77356.92,0.0,-0.98647,1e-05,2.36959]
[1779708727986,35.77,77360.56,0.0,-0.98642,1e-05,2.37745]
[1779708729777,35.77,77363.93,0.0,-0.98637,1e-05,2.38465]
[1779708731326,35.77,77365.23,0.0,-0.98635,1e-05,2.38741]
[1779708731471,35.77,77365.23,0.0,-0.98635,1e-05,2.38741]
[1779708734958,35.77,77365.16,0.0,-0.98636,1e-05,2.38698]
[1779708734971,35.77,77365.16,0.0,-0.98636,1e-05,2.38698]
[1779708735073,35.77,77365.11,0.0,-0.98636,1e-05,2.38677]
[1779708740104,35.77,77367.65,0.0,-0.98633,1e-05,2.39192]
[1779708740222,35.77,77369.38,0.0,-0.9863,1e-05,2.39547]
[1779708743164,35.77,77372.24,0.0,-0.98626,1e-05,2.40161]
[1779708743222,35.77,77372.02,0.0,-0.98627,1e-05,2.401]
[1779708743428,35.77,77372.02,0.0,-0.98627,1e-05,2.401]
[1779708743469,35.77,77372.02,0.0,-0.98627,1e-05,2.401]
[1779708743879,35.77,77372.06,0.0,-0.98627,1e-05,2.40095]
[1779708748914,35.76,77373.15,0.0,-0.98626,1e-05,2.40268]
[1779708749479,35.76,77373.15,0.0,-0.98626,1e-05,2.40268]
[1779708749722,35.76,77373.15,0.0,-0.98626,1e-05,2.40268]
[1779708754957,35.76,77374.59,0.0,-0.98625,1e-05,2.40326]
[1779708759991,35.76,77376.59,0.0,-0.98623,1e-05,2.40693]
[1779708761874,35.76,77375.71,0.0,-0.98624,1e-05,2.40485]
[1779708761973,35.76,77375.71,0.0,-0.98624,1e-05,2.40485]
[1779708762149,35.76,77375.71,0.0,-0.98624,1e-05,2.40485]
[1779708762222,35.76,77376.44,0.0,-0.98623,1e-05,2.4063]
[1779708763012,35.76,77376.14,0.0,-0.98624,1e-05,2.40549]
[1779708765127,35.76,77376.12,0.0,-0.98624,1e-05,2.40529]
[1779708770012,35.75,77377.24,0.0,-0.98623,1e-05,2.40699]
[1779708770222,35.75,77377.24,0.0,-0.98623,1e-05,2.40699]
[1779708774283,35.75,77377.69,0.0,-0.98622,1e-05,2.40735]
[1779708774472,35.75,77377.69,0.0,-0.98622,1e-05,2.40735]
[1779708774573,35.75,77377.69,0.0,-0.98623,1e-05,2.40704]
[1779708783154,35.75,77377.48,0.0,-0.98624,1e-05,2.40518]
[1779708785229,35.75,77377.5,0.0,-0.98624,1e-05,2.40507]
[1779708785469,35.75,77377.5,0.0,-0.98624,1e-05,2.40507]
[1779708790220,35.75,77377.1,0.0,-0.98625,1e-05,2.40358]
[1779708796213,35.74,77377.1,0.0,-0.98625,1e-05,2.40328]
[1779708796222,35.74,77377.1,0.0,-0.98625,1e-05,2.40328]
[1779708799856,35.74,77376.43,0.0,-0.98627,1e-05,2.40061]
[1779708799979,35.74,77376.43,0.0,-0.98627,1e-05,2.40061]
[1779708800064,35.74,77376.12,0.0,-0.98627,1e-05,2.39978]
[1779708800809,35.74,77376.12,0.0,-0.98627,1e-05,2.39978]
[1779708800924,35.74,77376.12,0.0,-0.98627,1e-05,2.39978]
[1779708800943,35.74,77392.11,0.0,-0.98604,1e-05,2.43495]
[1779708801282,35.74,77401.39,0.0,-0.98591,1e-05,2.45542]
[1779708802289,35.74,77401.15,0.0,-0.98591,1e-05,2.45464]
[1779708804224,35.74,77401.15,0.0,-0.98591,1e-05,2.45464]
[1779708810357,35.73,77403.67,0.0,-0.98589,1e-05,2.45855]
[1779708810471,35.73,77403.67,0.0,-0.98589,1e-05,2.45855]
[1779708816387,35.73,77406.08,0.0,-0.98587,1e-05,2.4605]
[1779708818211,35.73,77406.08,0.0,-0.98587,1e-05,2.4605]
[1779708818222,35.73,77406.08,0.0,-0.98587,1e-05,2.4605]
[1779708818423,35.73,77405.98,0.0,-0.98588,1e-05,2.45979]
[1779708818471,35.73,77405.98,0.0,-0.98588,1e-05,2.45979]
[1779708819408,35.73,77405.02,0.0,-0.98589,1e-05,2.4574]
[1779708821461,35.73,77403.93,0.0,-0.98591,1e-05,2.45472]
[1779708821472,35.73,77403.93,0.0,-0.98591,1e-05,2.45472]
[1779708825023,35.72,77404.25,0.0,-0.98591,1e-05,2.45474]
[1779708825224,35.72,77404.25,0.0,-0.98591,1e-05,2.45474]
[1779708826573,35.72,77402.4,0.0,-0.98594,1e-05,2.45015]
[1779708826720,35.72,77402.4,0.0,-0.98594,1e-05,2.45015]
[1779708826779,35.72,77402.4,0.0,-0.98594,1e-05,2.44993]
[1779708831724,35.72,77400.87,0.0,-0.98597,1e-05,2.44563]
[1779708831971,35.72,77400.87,0.0,-0.98597,1e-05,2.44563]
[1779708837919,35.72,77401.68,0.0,-0.98597,1e-05,2.44616]
[1779708837971,35.72,77401.68,0.0,-0.98597,1e-05,2.44616]
[1779708838074,35.72,77401.68,0.0,-0.98597,1e-05,2.44616]
[1779708838222,35.72,77401.68,0.0,-0.98597,1e-05,2.44616]
[1779708838293,35.71,77401.65,0.0,-0.98597,1e-05,2.44567]
[1779708841816,35.71,77401.96,0.0,-0.98597,1e-05,2.44594]
[1779708844704,35.71,77402.41,0.0,-0.98597,1e-05,2.44631]
[1779708844722,35.71,77402.41,0.0,-0.98597,1e-05,2.44631]
[1779708850385,35.71,77403.04,0.0,-0.98597,1e-05,2.44645]
[1779708850470,35.71,77403.04,0.0,-0.98597,1e-05,2.44645]
[1779708850613,35.71,77403.04,0.0,-0.98597,1e-05,2.44645]
[1779708850721,35.71,77403.04,0.0,-0.98597,1e-05,2.44645]
[1779708850822,35.71,77403.89,0.0,-0.98596,1e-05,2.44814]
[1779708854038,35.71,77402.95,0.0,-0.98597,1e-05,2.44562]
[1779708854221,35.71,77402.95,0.0,-0.98597,1e-05,2.44562]
[1779708860704,35.7,77404.79,0.0,-0.98596,1e-05,2.44802]
[1779708864496,35.7,77403.79,0.0,-0.98598,1e-05,2.44515]
[1779708864721,35.7,77403.79,0.0,-0.98598,1e-05,2.44515]
[1779708864899,35.7,77403.79,0.0,-0.98598,1e-05,2.44515]
[1779708864970,35.7,77403.79,0.0,-0.98598,1e-05,2.44515]
[1779708865000,35.7,77404.87,0.0,-0.98596,1e-05,2.44736]
[1779708867804,35.7,77404.73,0.0,-0.98596,1e-05,2.44683]
[1779708872736,35.69,77403.86,0.0,-0.986,1e-05,2.44188]
[1779708872971,35.69,77403.86,0.0,-0.986,1e-05,2.44188]
[1779708875903,35.69,77408.52,0.0,-0.98593,1e-05,2.45145]
[1779708876382,35.69,77408.52,0.0,-0.98593,1e-05,2.45145]
[1779708876470,35.69,77408.52,0.0,-0.98593,1e-05,2.45145]
[1779708876816,35.69,77408.66,0.0,-0.98593,1e-05,2.45154]
[1779708880731,35.69,77407.25,0.0,-0.98596,1e-05,2.44774]
[1779708880970,35.69,77407.25,0.0,-0.98596,1e-05,2.44774]
[1779708884027,35.69,77406.96,0.0,-0.98597,1e-05,2.44646]
[1779708884221,35.69,77406.96,0.0,-0.98597,1e-05,2.44646]
[1779708884322,35.68,77407.36,0.0,-0.98596,1e-05,2.44694]
[1779708887097,35.68,77407.36,0.0,-0.98596,1e-05,2.44694]
[1779708887220,35.68,77407.36,0.0,-0.98596,1e-05,2.44694]
[1779708893314,35.68,77407.82,0.0,-0.98597,1e-05,2.44651]
[1779708895583,35.68,77408.3,0.0,-0.98596,1e-05,2.44696]
[1779708895723,35.68,77408.3,0.0,-0.98596,1e-05,2.44696]
[1779708896180,35.68,77408.3,0.0,-0.98596,1e-05,2.44696]
[1779708896221,35.68,77408.3,0.0,-0.98596,1e-05,2.44696]
[1779708896279,35.68,77408.25,0.0,-0.98597,1e-05,2.44643]
[1779708899979,35.68,77412.7,0.0,-0.9859,1e-05,2.45577]
[1779708901844,35.67,77415.28,0.0,-0.98587,1e-05,2.46133]
[1779708901970,35.67,77415.28,0.0,-0.98587,1e-05,2.46133]
[1779708902389,35.67,77416.35,0.0,-0.98585,1e-05,2.4635]
[1779708902472,35.67,77416.35,0.0,-0.98585,1e-05,2.4635]
[1779708903000,35.67,77416.47,0.0,-0.98585,1e-05,2.46353]
[1779708905052,35.67,77417.02,0.0,-0.98585,1e-05,2.46453]
[1779708905220,35.67,77417.02,0.0,-0.98585,1e-05,2.46453]
[1779708910275,35.67,77417.55,0.0,-0.98585,1e-05,2.4645]
[1779708914079,35.67,77409.67,0.0,-0.98597,1e-05,2.44562]
[1779708914671,35.67,77409.67,0.0,-0.98597,1e-05,2.44562]
[1779708914720,35.67,77409.67,0.0,-0.98597,1e-05,2.44562]
[1779708915885,35.66,77410.33,0.0,-0.98596,1e-05,2.44688]
[1779708915971,35.66,77410.33,0.0,-0.98596,1e-05,2.44688]
[1779708916030,35.66,77410.33,0.0,-0.98596,1e-05,2.44665]
[1779708920476,35.66,77410.23,0.0,-0.98597,1e-05,2.44555]
[1779708920721,35.66,77410.23,0.0,-0.98597,1e-05,2.44555]
[1779708921652,35.66,77410.23,0.0,-0.98597,1e-05,2.44533]
[1779708921720,35.66,77410.23,0.0,-0.98597,1e-05,2.44533]
[1779708922135,35.66,77410.55,0.0,-0.98597,1e-05,2.44583]
[1779708924149,35.66,77406.57,0.0,-0.98603,1e-05,2.43652]
[1779708924945,35.66,77406.57,0.0,-0.98603,1e-05,2.43652]
[1779708924970,35.66,77406.57,0.0,-0.98603,1e-05,2.43652]
[1779708925156,35.66,77402.45,0.0,-0.98609,1e-05,2.42715]
[1779708927170,35.66,77401.17,0.0,-0.98611,1e-05,2.42394]
[1779708930552,35.66,77401.34,0.0,-0.98612,1e-05,2.4238]
[1779708930721,35.66,77401.34,0.0,-0.98612,1e-05,2.4238]
[1779708930852,35.66,77401.34,0.0,-0.98612,1e-05,2.4238]
[1779708930971,35.66,77401.34,0.0,-0.98612,1e-05,2.4238]
[1779708931073,35.66,77401.34,0.0,-0.98613,1e-05,2.42189]
[1779708936236,35.65,77402.71,0.0,-0.98611,1e-05,2.42425]
[1779708944288,35.65,77402.42,0.0,-0.98612,1e-05,2.42212]
[1779708945300,35.65,77398.84,0.0,-0.98618,1e-05,2.41403]
[1779708945768,35.65,77398.84,0.0,-0.98618,1e-05,2.41403]
[1779708945971,35.65,77398.84,0.0,-0.98618,1e-05,2.41403]
[1779708946307,35.65,77394.12,0.0,-0.98625,1e-05,2.40345]
[1779708946572,35.65,77394.12,0.0,-0.98625,1e-05,2.40345]
[1779708946721,35.65,77394.12,0.0,-0.98625,1e-05,2.40345]
[1779708947314,35.65,77389.99,0.0,-0.98631,1e-05,2.39421]
[1779708949327,35.65,77389.53,0.0,-0.98632,1e-05,2.39286]
[1779708952748,35.65,77389.4,0.0,-0.98632,1e-05,2.39226]
[1779708952971,35.65,77389.4,0.0,-0.98632,1e-05,2.39226]
[1779708956802,35.64,77390.37,0.0,-0.98631,1e-05,2.39407]
[1779708956970,35.64,77390.37,0.0,-0.98631,1e-05,2.39407]
[1779708957384,35.64,77390.33,0.0,-0.98631,1e-05,2.39377]
[1779708959359,35.64,77389.18,0.0,-0.98633,1e-05,2.39114]
[1779708959471,35.64,77390.12,0.0,-0.98631,1e-05,2.3931]
[1779708969468,35.64,77394.53,0.0,-0.98626,1e-05,2.40171]
[1779708970758,35.64,77394.53,0.0,-0.98626,1e-05,2.40171]
[1779708970971,35.64,77394.53,0.0,-0.98626,1e-05,2.40171]
[1779708971607,35.64,77394.43,0.0,-0.98626,1e-05,2.40137]
[1779708971721,35.64,77394.43,0.0,-0.98626,1e-05,2.40137]
[1779708971756,35.64,77394.28,0.0,-0.98626,1e-05,2.40092]
[1779708977524,35.64,77405.04,0.0,-0.98611,1e-05,2.424]
[1779708978728,35.64,77405.04,0.0,-0.98611,1e-05,2.424]
[1779708978973,35.64,77405.04,0.0,-0.98611,1e-05,2.424]
[1779708979009,35.64,77407.44,0.0,-0.98608,1e-05,2.42917]
[1779708981570,35.64,77407.03,0.0,-0.98609,1e-05,2.42793]
[1779708981637,35.64,77407.03,0.0,-0.98609,1e-05,2.42793]
[1779708981843,35.64,77407.03,0.0,-0.98609,1e-05,2.42793]
[1779708981970,35.64,77407.03,0.0,-0.98609,1e-05,2.42793]
[1779708982059,35.64,77408.94,0.0,-0.98606,1e-05,2.43201]
[1779708982559,35.63,77412.23,0.0,-0.98601,1e-05,2.43917]
[1779708985580,35.63,77415.62,0.0,-0.98597,1e-05,2.44618]
[1779708990244,35.63,77415.89,0.0,-0.98597,1e-05,2.4462]
[1779708990471,35.63,77416.29,0.0,-0.98596,1e-05,2.44671]
[1779708991428,35.63,77416.29,0.0,-0.98596,1e-05,2.44671]
[1779708991470,35.63,77416.36,0.0,-0.98596,1e-05,2.44686]
[1779708991622,35.63,77416.18,0.0,-0.98598,1e-05,2.44451]
[1779708992629,35.63,77423.49,0.0,-0.98587,1e-05,2.4607]
[1779708993636,35.63,77431.92,0.0,-0.98575,1e-05,2.47948]
[1779708994643,35.63,77436.38,0.0,-0.98568,1e-05,2.48932]
[1779709000234,35.62,77436.81,0.0,-0.98568,1e-05,2.48921]
[1779709000330,35.62,77433.11,0.0,-0.98574,1e-05,2.48056]
[1779709004221,35.62,77432.46,0.0,-0.98575,1e-05,2.47833]
[1779709009748,35.62,77432.29,0.0,-0.98577,1e-05,2.47617]
[1779709010561,35.62,77432.29,0.0,-0.98577,1e-05,2.47617]
[1779709010724,35.62,77432.29,0.0,-0.98577,1e-05,2.47617]
[1779709010755,35.62,77431.67,0.0,-0.98578,1e-05,2.47451]
[1779709012571,35.61,77431.75,0.0,-0.98578,1e-05,2.47444]
[1779709012721,35.61,77431.75,0.0,-0.98578,1e-05,2.47444]
[1779709018811,35.61,77431.77,0.0,-0.98579,1e-05,2.4727]
[1779709021253,35.61,77432.16,0.0,-0.98579,1e-05,2.47333]
[1779709021472,35.61,77432.16,0.0,-0.98579,1e-05,2.47333]
[1779709021262,35.61,77431.9,0.0,-0.98579,1e-05,2.47249]
[1779709022884,35.61,77431.9,0.0,-0.9858,1e-05,2.47223]
[1779709022974,35.61,77431.9,0.0,-0.9858,1e-05,2.47223]
[1779709025860,35.6,77435.82,0.0,-0.98574,1e-05,2.48007]
[1779709026508,35.6,77435.82,0.0,-0.98574,1e-05,2.48007]
[1779709026723,35.6,77435.82,0.0,-0.98574,1e-05,2.48007]
[1779709026867,35.6,77435.97,0.0,-0.98574,1e-05,2.48014]
[1779709027691,35.6,77435.97,0.0,-0.98574,1e-05,2.48014]
[1779709027723,35.6,77435.97,0.0,-0.98574,1e-05,2.48014]
[1779709032924,35.6,77436.1,0.0,-0.98575,1e-05,2.47879]
[1779709036951,35.6,77441.23,0.0,-0.98568,1e-05,2.48931]
[1779709039090,35.59,77444.19,0.0,-0.98564,1e-05,2.49574]
[1779709039221,35.59,77444.19,0.0,-0.98564,1e-05,2.49574]
[1779709039317,35.59,77445.82,0.0,-0.98562,1e-05,2.49914]
[1779709040927,35.59,77445.74,0.0,-0.98562,1e-05,2.49865]
[1779709040971,35.59,77445.74,0.0,-0.98562,1e-05,2.49865]
[1779709046015,35.59,77446.5,0.0,-0.98562,1e-05,2.49854]
[1779709048055,35.59,77446.03,0.0,-0.98563,1e-05,2.49717]
[1779709048223,35.59,77446.03,0.0,-0.98563,1e-05,2.49717]
[1779709048298,35.59,77446.26,0.0,-0.98563,1e-05,2.49738]
[1779709049531,35.58,77446.36,0.0,-0.98563,1e-05,2.49731]
[1779709049723,35.58,77446.36,0.0,-0.98563,1e-05,2.49731]
[1779709052770,35.58,77448.19,0.0,-0.98562,2e-05,2.49878]
[1779709052971,35.58,77448.19,0.0,-0.98562,2e-05,2.49878]
[1779709053065,35.58,77447.08,0.0,-0.98564,1e-05,2.49594]
[1779709054947,35.58,77447.67,0.0,-0.98563,1e-05,2.49698]
[1779709054972,35.58,77447.67,0.0,-0.98563,1e-05,2.49698]
[1779709060114,35.57,77447.53,0.0,-0.98565,1e-05,2.49485]
[1779709064781,35.57,77446.17,0.0,-0.98567,1e-05,2.49057]
[1779709064971,35.57,77446.17,0.0,-0.98567,1e-05,2.49057]
[1779709065149,35.57,77446.3,0.0,-0.98567,1e-05,2.49058]
[1779709066171,35.57,77446.3,0.0,-0.98567,1e-05,2.49058]
[1779709066222,35.57,77446.3,0.0,-0.98567,1e-05,2.49058]
[1779709071191,35.57,77438.89,0.0,-0.9858,1e-05,2.47208]
[1779709072199,35.56,77433.46,0.0,-0.98588,1e-05,2.45959]
[1779709072613,35.56,77433.46,0.0,-0.98588,1e-05,2.45959]
[1779709072720,35.56,77433.46,0.0,-0.98588,1e-05,2.45959]
[1779709073206,35.56,77432.57,0.0,-0.98589,1e-05,2.45735]
[1779709074991,35.56,77432.38,0.0,-0.9859,1e-05,2.45669]
[1779709075220,35.56,77432.38,0.0,-0.9859,1e-05,2.45669]
[1779709080421,35.56,77431.56,0.0,-0.98592,1e-05,2.45372]
[1779709080472,35.56,77431.56,0.0,-0.98592,1e-05,2.45372]
[1779709080522,35.56,77431.28,0.0,-0.98592,1e-05,2.45265]
[1779709081766,35.56,77431.24,0.0,-0.98592,1e-05,2.45256]
[1779709081971,35.56,77431.24,0.0,-0.98592,1e-05,2.45256]
[1779709087304,35.55,77431.66,0.0,-0.98593,1e-05,2.45219]
[1779709091107,35.55,77431.56,0.0,-0.98593,1e-05,2.45153]
[1779709091224,35.55,77431.56,0.0,-0.98593,1e-05,2.45153]
[1779709091332,35.55,77431.95,0.0,-0.98593,1e-05,2.45197]
[1779709092490,35.55,77431.95,0.0,-0.98593,1e-05,2.45197]
[1779709092721,35.55,77432.82,0.0,-0.98592,1e-05,2.45371]
[1779709096349,35.55,77432.48,0.0,-0.98593,1e-05,2.45229]
[1779709096471,35.55,77432.48,0.0,-0.98593,1e-05,2.45229]
[1779709096450,35.55,77432.48,0.0,-0.98593,1e-05,2.45207]
[1779709102411,35.54,77432.42,0.0,-0.98594,1e-05,2.45063]
[1779709107256,35.54,77432.24,0.0,-0.98594,1e-05,2.44958]
[1779709107473,35.54,77432.24,0.0,-0.98594,1e-05,2.44958]
[1779709119530,35.53,77432.83,0.0,-0.98597,1e-05,2.44598]
[1779709120567,35.53,77432.83,0.0,-0.98597,1e-05,2.44598]
[1779709120724,35.53,77432.78,0.0,-0.98597,1e-05,2.44566]
[1779709121483,35.53,77432.78,0.0,-0.98597,1e-05,2.44566]
[1779709121490,35.53,77432.78,0.0,-0.98597,1e-05,2.44546]
[1779709121722,35.53,77432.78,0.0,-0.98597,1e-05,2.44546]
[1779709127586,35.53,77433.1,0.0,-0.98597,1e-05,2.44493]
[1779709132621,35.53,77433.11,0.0,-0.98598,1e-05,2.44392]
[1779709138560,35.52,77432.45,0.0,-0.986,1e-05,2.44163]
[1779709138721,35.52,77432.45,0.0,-0.986,1e-05,2.44163]
[1779709139467,35.52,77432.45,0.0,-0.986,1e-05,2.44163]
[1779709139517,35.52,77432.45,0.0,-0.986,1e-05,2.44103]
[1779709139721,35.52,77432.45,0.0,-0.986,1e-05,2.44103]
[1779709149740,35.52,77432.77,0.0,-0.98601,1e-05,2.43974]
[1779709151592,35.52,77432.77,0.0,-0.98601,1e-05,2.43974]
[1779709151720,35.51,77432.82,0.0,-0.98601,1e-05,2.43966]
[1779709152371,35.51,77432.82,0.0,-0.98601,1e-05,2.43966]
[1779709152472,35.51,77432.82,0.0,-0.98601,1e-05,2.43966]
[1779709152548,35.51,77432.79,0.0,-0.98601,1e-05,2.4392]
[1779709157796,35.51,77433.9,0.0,-0.986,1e-05,2.44072]
[1779709162668,35.51,77433.86,0.0,-0.98601,1e-05,2.43985]
[1779709162721,35.51,77433.86,0.0,-0.98601,1e-05,2.43985]
[1779709163027,35.51,77433.86,0.0,-0.98601,1e-05,2.43985]
[1779709163220,35.51,77433.86,0.0,-0.98601,1e-05,2.43985]
[1779709163321,35.51,77433.86,0.0,-0.98601,1e-05,2.43965]
[1779709170887,35.5,77434.22,0.0,-0.98601,1e-05,2.43889]
[1779709175923,35.5,77434.25,0.0,-0.98603,1e-05,2.43624]
[1779709180958,35.5,77434.12,0.0,-0.98604,1e-05,2.435]
[1779709185993,35.49,77433.7,0.0,-0.98605,1e-05,2.43311]
[1779709191038,35.49,77432.69,0.0,-0.98607,1e-05,2.43069]
[1779709197080,35.49,77433.18,0.0,-0.98607,1e-05,2.43068]
[1779709202116,35.49,77433.25,0.0,-0.98607,1e-05,2.42992]
[1779709211180,35.48,77421.64,0.0,-0.98625,1e-05,2.40248]
[1779709212187,35.48,77411.68,0.0,-0.9864,1e-05,2.38037]
[1779709213194,35.48,77411.35,0.0,-0.9864,1e-05,2.37955]
[1779709214793,35.48,77411.41,0.0,-0.9864,1e-05,2.37959]
[1779709214972,35.48,77411.41,0.0,-0.9864,1e-05,2.37959]
[1779709215209,35.48,77409.52,0.0,-0.98643,1e-05,2.37535]
[1779709216223,35.48,77400.22,0.0,-0.98656,1e-05,2.35493]
[1779709217230,35.48,77395.24,0.0,-0.98663,1e-05,2.3441]
[1779709218237,35.48,77395.0,0.0,-0.98664,1e-05,2.3435]
[1779709221672,35.48,77394.85,0.0,-0.98664,1e-05,2.34315]
[1779709221720,35.48,77394.77,0.0,-0.98664,1e-05,2.34294]
[1779709229314,35.48,77392.19,0.0,-0.98668,1e-05,2.33721]
[1779709230733,35.48,77392.27,0.0,-0.98668,1e-05,2.33738]
[1779709230970,35.48,77392.27,0.0,-0.98668,1e-05,2.33738]
[1779709231328,35.48,77391.55,0.0,-0.9867,1e-05,2.3341]
[1779709231860,35.48,77391.55,0.0,-0.9867,1e-05,2.3341]
[1779709231971,35.48,77391.55,0.0,-0.9867,1e-05,2.3341]
[1779709235298,35.48,77391.69,0.0,-0.98669,1e-05,2.33439]
[1779709235471,35.48,77391.69,0.0,-0.98669,1e-05,2.33439]
[1779709241010,35.48,77391.2,0.0,-0.9867,1e-05,2.33331]
[1779709241219,35.48,77391.2,0.0,-0.9867,1e-05,2.33331]
[1779709241321,35.48,77391.2,0.0,-0.9867,1e-05,2.33331]
[1779709246435,35.48,77391.73,0.0,-0.98669,1e-05,2.33445]
[1779709256506,35.48,77391.73,0.0,-0.98669,1e-05,2.33441]
[1779709261541,35.48,77399.87,0.0,-0.98658,1e-05,2.35206]
[1779709262548,35.48,77407.07,0.0,-0.98648,1e-05,2.36778]
[1779709263200,35.48,77407.07,0.0,-0.98648,1e-05,2.36778]
[1779709263221,35.48,77407.07,0.0,-0.98648,1e-05,2.36778]
[1779709263555,35.48,77407.82,0.0,-0.98647,1e-05,2.36939]
[1779709265569,35.48,77408.15,0.0,-0.98646,1e-05,2.36998]
[1779709268590,35.48,77414.76,0.0,-0.98637,1e-05,2.38431]
[1779709270563,35.48,77415.43,0.0,-0.98636,1e-05,2.38572]
[1779709270720,35.48,77415.43,0.0,-0.98636,1e-05,2.38572]
[1779709270617,35.48,77415.51,0.0,-0.98636,1e-05,2.38581]
[1779709271614,35.48,77415.51,0.0,-0.98636,1e-05,2.38581]
[1779709271721,35.48,77415.51,0.0,-0.98636,1e-05,2.38581]
[1779709271715,35.48,77415.49,0.0,-0.98636,1e-05,2.38559]
[1779709277290,35.48,77416.28,0.0,-0.98635,1e-05,2.38697]
[1779709277807,35.48,77416.57,0.0,-0.98635,1e-05,2.38752]
[1779709277974,35.48,77416.57,0.0,-0.98635,1e-05,2.38752]
[1779709278614,35.48,77416.57,0.0,-0.98635,1e-05,2.38752]
[1779709278722,35.48,77416.57,0.0,-0.98635,1e-05,2.38752]
[1779709278716,35.48,77416.82,0.0,-0.98634,1e-05,2.3879]
[1779709284702,35.48,77416.21,0.0,-0.98636,1e-05,2.38605]
[1779709289737,35.47,77415.9,0.0,-0.98636,1e-05,2.38497]
[1779709294772,35.47,77416.32,0.0,-0.98637,1e-05,2.38379]
[1779709295779,35.47,77416.32,0.0,-0.98637,1e-05,2.38379]
[1779709295971,35.47,77416.58,0.0,-0.98637,1e-05,2.38429]
[1779709296851,35.47,77416.58,0.0,-0.98637,1e-05,2.38429]
[1779709296970,35.47,77416.58,0.0,-0.98637,1e-05,2.38429]
[1779709297071,35.47,77416.74,0.0,-0.98636,1e-05,2.38457]
[1779709304087,35.47,77416.36,0.0,-0.98637,1e-05,2.38337]
[1779709304223,35.47,77416.36,0.0,-0.98637,1e-05,2.38337]
[1779709304260,35.47,77416.53,0.0,-0.98637,1e-05,2.38361]
[1779709305020,35.47,77416.53,0.0,-0.98637,1e-05,2.38361]
[1779709305222,35.47,77416.53,0.0,-0.98637,1e-05,2.38361]
[1779709310668,35.47,77416.48,0.0,-0.98637,1e-05,2.38322]
[1779709316926,35.47,77417.02,0.0,-0.98637,1e-05,2.3838]
[1779709318091,35.47,77417.02,0.0,-0.98637,1e-05,2.3838]
[1779709318220,35.47,77417.02,0.0,-0.98637,1e-05,2.3838]
[1779709318463,35.47,77417.02,0.0,-0.98637,1e-05,2.3838]
[1779709318470,35.47,77417.02,0.0,-0.98637,1e-05,2.3838]
[1779709318564,35.47,77418.07,0.0,-0.98636,1e-05,2.38604]
[1779709324047,35.47,77418.41,0.0,-0.98635,1e-05,2.38643]
[1779709324220,35.47,77418.41,0.0,-0.98635,1e-05,2.38643]
[1779709324255,35.47,77418.16,0.0,-0.98636,1e-05,2.38581]
[1779709325082,35.47,77418.16,0.0,-0.98636,1e-05,2.38581]
[1779709325222,35.47,77418.16,0.0,-0.98636,1e-05,2.38581]
[1779709325994,35.47,77415.39,0.0,-0.9864,1e-05,2.37957]
[1779709328407,35.47,77415.2,0.0,-0.9864,1e-05,2.37909]
[1779709328470,35.47,77415.2,0.0,-0.9864,1e-05,2.37909]
[1779709332033,35.47,77415.94,0.0,-0.98639,1e-05,2.38047]
[1779709332220,35.47,77415.94,0.0,-0.98639,1e-05,2.38047]
[1779709332238,35.47,77415.44,0.0,-0.9864,1e-05,2.37931]
[1779709338079,35.46,77416.4,0.0,-0.98639,1e-05,2.38109]
[1779709339616,35.46,77416.4,0.0,-0.98639,1e-05,2.38109]
[1779709339721,35.46,77416.4,0.0,-0.98639,1e-05,2.38109]
[1779709343445,35.46,77416.51,0.0,-0.98639,1e-05,2.3811]
[1779709345955,35.46,77416.91,0.0,-0.98638,1e-05,2.38186]
[1779709346984,35.46,77416.95,0.0,-0.98638,1e-05,2.38183]
[1779709347221,35.46,77416.95,0.0,-0.98638,1e-05,2.38183]
[1779709356205,35.46,77416.95,0.0,-0.9864,1e-05,2.37953]
[1779709357524,35.46,77416.95,0.0,-0.9864,1e-05,2.37953]
[1779709357720,35.46,77416.95,0.0,-0.9864,1e-05,2.37953]
[1779709365268,35.46,77417.0,0.0,-0.9864,1e-05,2.37916]
[1779709370303,35.46,77417.01,0.0,-0.9864,1e-05,2.37892]
[1779709375796,35.46,77417.03,0.0,-0.9864,1e-05,2.37875]
[1779709375970,35.46,77417.08,0.0,-0.9864,1e-05,2.37881]
[1779709381380,35.46,77417.58,0.0,-0.9864,1e-05,2.37957]
[1779709386415,35.46,77418.69,0.0,-0.98638,1e-05,2.38173]
[1779709387090,35.46,77418.69,0.0,-0.98638,1e-05,2.38173]
[1779709387220,35.46,77418.69,0.0,-0.98638,1e-05,2.38173]
[1779709393464,35.45,77417.23,0.0,-0.98641,1e-05,2.37814]
[1779709396485,35.45,77404.08,0.0,-0.98659,1e-05,2.34922]
[1779709397209,35.45,77404.08,0.0,-0.98659,1e-05,2.34922]
[1779709397221,35.45,77404.08,0.0,-0.98659,1e-05,2.34922]
[1779709397845,35.45,77402.24,0.0,-0.98662,1e-05,2.34521]
[1779709400269,35.45,77402.87,0.0,-0.98661,1e-05,2.34659]
[1779709400471,35.45,77402.87,0.0,-0.98661,1e-05,2.34659]
[1779709404374,35.45,77402.58,0.0,-0.98662,1e-05,2.34597]
[1779709404471,35.45,77402.58,0.0,-0.98662,1e-05,2.34597]
[1779709408590,35.45,77399.2,0.0,-0.98666,1e-05,2.33863]
[1779709409597,35.45,77396.16,0.0,-0.98671,1e-05,2.33205]
[1779709410337,35.45,77396.16,0.0,-0.98671,1e-05,2.33205]
[1779709410471,35.45,77396.16,0.0,-0.98671,1e-05,2.33205]
[1779709410605,35.45,77393.74,0.0,-0.98674,1e-05,2.32684]
[1779709414586,35.45,77394.65,0.0,-0.98674,1e-05,2.32717]
[1779709418218,35.46,77395.48,0.0,-0.98672,1e-05,2.32911]
[1779709418471,35.46,77395.48,0.0,-0.98672,1e-05,2.32911]
[1779709423696,35.46,77396.23,0.0,-0.98671,1e-05,2.33086]
[1779709424964,35.46,77396.4,0.0,-0.98671,1e-05,2.33125]
[1779709424970,35.46,77396.4,0.0,-0.98671,1e-05,2.33125]
[1779709431752,35.46,77396.47,0.0,-0.98671,1e-05,2.33153]
[1779709433827,35.46,77396.76,0.0,-0.9867,1e-05,2.33217]
[1779709433970,35.46,77396.44,0.0,-0.98671,1e-05,2.3315]
[1779709440815,35.46,77397.97,0.0,-0.98669,1e-05,2.33489]
[1779709446857,35.46,77398.01,0.0,-0.98669,1e-05,2.33502]
[1779709448763,35.46,77398.01,0.0,-0.98669,1e-05,2.33502]
[1779709448970,35.46,77398.01,0.0,-0.98669,1e-05,2.33502]
[1779709455828,35.46,77398.08,0.0,-0.98668,1e-05,2.33518]
[1779709455971,35.46,77398.08,0.0,-0.98668,1e-05,2.33517]
[1779709463057,35.46,77398.01,0.0,-0.98669,1e-05,2.33502]
[1779709469011,35.46,77398.32,0.0,-0.98668,1e-05,2.33565]
[1779709470987,35.46,77399.04,0.0,-0.98667,1e-05,2.33721]
[1779709471220,35.46,77399.04,0.0,-0.98667,1e-05,2.33721]
[1779709478074,35.46,77399.11,0.0,-0.98668,1e-05,2.3356]
[1779709483108,35.46,77399.46,0.0,-0.98667,1e-05,2.33633]
[1779709489156,35.46,77399.59,0.0,-0.98667,1e-05,2.33658]
[1779709494191,35.46,77399.83,0.0,-0.98667,1e-05,2.33707]
[1779709499870,35.46,77400.02,0.0,-0.98667,1e-05,2.33746]
[1779709499970,35.46,77400.02,0.0,-0.98667,1e-05,2.33746]
[1779709501240,35.46,77403.95,0.0,-0.98661,1e-05,2.34597]
[1779709502400,35.46,77403.95,0.0,-0.98661,1e-05,2.34597]
[1779709502470,35.46,77403.95,0.0,-0.98661,1e-05,2.34597]
[1779709502499,35.46,77413.54,0.0,-0.98648,1e-05,2.36688]
[1779709503254,35.46,77414.1,0.0,-0.98647,1e-05,2.36805]
[1779709506049,35.46,77414.24,0.0,-0.98647,1e-05,2.36824]
[1779709506219,35.46,77414.24,0.0,-0.98647,1e-05,2.36824]
[1779709510065,35.45,77415.65,0.0,-0.98645,1e-05,2.3711]
[1779709510220,35.45,77415.65,0.0,-0.98645,1e-05,2.3711]
[1779709516347,35.45,77416.33,0.0,-0.98644,1e-05,2.37219]
[1779709518427,35.45,77416.29,0.0,-0.98644,1e-05,2.37205]
[1779709518471,35.45,77416.29,0.0,-0.98644,1e-05,2.37205]
[1779709524403,35.45,77415.91,0.0,-0.98645,1e-05,2.37085]
[1779709528121,35.45,77416.12,0.0,-0.98645,1e-05,2.37126]
[1779709528219,35.45,77416.12,0.0,-0.98645,1e-05,2.37126]
[1779709533467,35.45,77427.45,0.0,-0.9863,1e-05,2.39411]
[1779709534901,35.45,77427.45,0.0,-0.9863,1e-05,2.39411]
[1779709535002,35.45,77427.23,0.0,-0.9863,1e-05,2.39345]
[1779709535290,35.45,77427.23,0.0,-0.9863,1e-05,2.39345]
[1779709537098,35.45,77427.92,0.0,-0.98629,1e-05,2.39489]
[1779709537300,35.45,77427.92,0.0,-0.98629,1e-05,2.39489]
[1779709537494,35.45,77427.16,0.0,-0.9863,1e-05,2.39312]
[1779709539516,35.45,77420.95,0.0,-0.98639,1e-05,2.37926]
[1779709540524,35.45,77404.65,0.0,-0.98663,1e-05,2.34355]
[1779709541977,35.45,77404.65,0.0,-0.98663,1e-05,2.34355]
[1779709541530,35.45,77403.46,0.0,-0.98664,1e-05,2.34096]
[1779709542537,35.45,77405.56,0.0,-0.98661,1e-05,2.34554]
[1779709543532,35.45,77405.56,0.0,-0.98661,1e-05,2.34554]
[1779709543544,35.45,77404.68,0.0,-0.98663,1e-05,2.34362]
[1779709545558,35.45,77401.61,0.0,-0.98667,1e-05,2.33696]
[1779709547126,35.45,77401.42,0.0,-0.98667,1e-05,2.33656]
[1779709548004,35.45,77401.42,0.0,-0.98667,1e-05,2.33656]
[1779709548221,35.45,77401.4,0.0,-0.98667,1e-05,2.33655]
[1779709549722,35.45,77401.4,0.0,-0.98667,1e-05,2.33655]
[1779709549819,35.45,77401.64,0.0,-0.98667,1e-05,2.33709]
[1779709553720,35.45,77401.1,0.0,-0.98668,1e-05,2.33596]
[1779709553821,35.45,77400.99,0.0,-0.98668,1e-05,2.33574]
[1779709558960,35.45,77401.93,0.0,-0.98666,1e-05,2.33785]
[1779709561146,35.45,77401.76,0.0,-0.98667,1e-05,2.33752]
[1779709561220,35.45,77401.76,0.0,-0.98667,1e-05,2.33752]
[1779709566704,35.45,77401.93,0.0,-0.98666,1e-05,2.338]
[1779709568871,35.45,77402.35,0.0,-0.98666,1e-05,2.33893]
[1779709568970,35.45,77402.35,0.0,-0.98666,1e-05,2.33893]
[1779709574270,35.45,77402.35,0.0,-0.98666,1e-05,2.339]
[1779709577471,35.45,77402.14,0.0,-0.98666,1e-05,2.33864]
[1779709577720,35.45,77402.14,0.0,-0.98666,1e-05,2.33864]
[1779709577821,35.45,77402.14,0.0,-0.98666,1e-05,2.33866]
[1779709583826,35.45,77402.04,0.0,-0.98665,1e-05,2.33933]
[1779709585673,35.45,77402.34,0.0,-0.98665,1e-05,2.34]
[1779709585720,35.45,77402.34,0.0,-0.98665,1e-05,2.34]
[1779709590875,35.45,77401.94,0.0,-0.98665,1e-05,2.33925]
[1779709593721,35.45,77402.2,0.0,-0.98666,1e-05,2.33813]
[1779709595143,35.45,77402.49,0.0,-0.98666,1e-05,2.33882]
[1779709595221,35.45,77402.49,0.0,-0.98666,1e-05,2.33882]
[1779709595306,35.45,77402.49,0.0,-0.98666,1e-05,2.33885]
[1779709600945,35.45,77402.37,0.0,-0.98666,1e-05,2.3387]
[1779709605980,35.45,77402.74,0.0,-0.98665,1e-05,2.33962]
[1779709607923,35.45,77402.74,0.0,-0.98665,1e-05,2.33962]
[1779709607970,35.45,77402.74,0.0,-0.98665,1e-05,2.33962]
[1779709613032,35.46,77405.99,0.0,-0.9866,1e-05,2.34682]
[1779709618067,35.46,77405.99,0.0,-0.9866,1e-05,2.34687]
[1779709624109,35.46,77406.4,0.0,-0.9866,1e-05,2.34782]
[1779709624732,35.46,77406.4,0.0,-0.9866,1e-05,2.34782]
[1779709624972,35.46,77406.4,0.0,-0.9866,1e-05,2.34782]
[1779709625205,35.46,77406.25,0.0,-0.9866,1e-05,2.3475]
[1779709625222,35.46,77406.25,0.0,-0.9866,1e-05,2.3475]
[1779709626123,35.46,77406.16,0.0,-0.9866,1e-05,2.34731]
[1779709631158,35.46,77406.12,0.0,-0.9866,1e-05,2.34726]
[1779709634164,35.46,77404.23,0.0,-0.98663,1e-05,2.34316]
[1779709634221,35.46,77404.23,0.0,-0.98663,1e-05,2.34316]
[1779709634321,35.46,77398.64,0.0,-0.98671,1e-05,2.33105]
[1779709635312,35.46,77398.64,0.0,-0.98671,1e-05,2.33105]
[1779709635469,35.46,77398.64,0.0,-0.98671,1e-05,2.33105]
[1779709635521,35.46,77397.49,0.0,-0.98672,1e-05,2.3286]
[1779709641229,35.46,77397.3,0.0,-0.98672,1e-05,2.32841]
[1779709642815,35.46,77397.3,0.0,-0.98672,1e-05,2.32841]
[1779709642970,35.46,77397.3,0.0,-0.98672,1e-05,2.32841]
[1779709649615,35.46,77397.43,0.0,-0.98672,1e-05,2.3288]
[1779709655327,35.46,77396.25,0.0,-0.98674,1e-05,2.32494]
[1779709658814,35.46,77379.97,0.0,-0.98697,1e-05,2.2901]
[1779709659986,35.46,77379.97,0.0,-0.98697,1e-05,2.2901]
[1779709660066,35.46,77378.04,0.0,-0.987,1e-05,2.28608]
[1779709660220,35.46,77378.04,0.0,-0.987,1e-05,2.28608]
[1779709661829,35.46,77376.87,0.0,-0.98701,1e-05,2.28369]
[1779709661971,35.46,77376.87,0.0,-0.98701,1e-05,2.28369]
[1779709662038,35.46,77377.14,0.0,-0.98701,1e-05,2.28437]
[1779709667417,35.46,77377.41,0.0,-0.987,1e-05,2.28555]
[1779709672452,35.46,77376.99,0.0,-0.987,1e-05,2.28513]
[1779709677487,35.46,77377.75,0.0,-0.98699,1e-05,2.28721]
[1779709678481,35.46,77377.75,0.0,-0.98699,1e-05,2.28721]
[1779709678720,35.46,77377.75,0.0,-0.98699,1e-05,2.28721]
[1779709684538,35.47,77377.8,0.0,-0.98698,1e-05,2.28791]
[1779709689572,35.47,77377.47,0.0,-0.98699,1e-05,2.28761]
[1779709691899,35.47,77373.6,0.0,-0.98704,1e-05,2.27953]
[1779709692933,35.47,77373.6,0.0,-0.98704,1e-05,2.27953]
[1779709692971,35.47,77373.6,0.0,-0.98704,1e-05,2.27953]
[1779709693034,35.47,77364.05,0.0,-0.98717,1e-05,2.25939]
[1779709693724,35.47,77364.05,0.0,-0.98717,1e-05,2.25939]
[1779709693828,35.47,77363.91,0.0,-0.98717,1e-05,2.25922]
[1779709699643,35.47,77363.39,0.0,-0.98717,1e-05,2.25891]
[1779709704677,35.47,77363.74,0.0,-0.98716,1e-05,2.26031]
[1779709706289,35.47,77364.09,0.0,-0.98716,1e-05,2.26118]
[1779709706470,35.47,77364.09,0.0,-0.98716,1e-05,2.26118]
[1779709706691,35.47,77364.14,0.0,-0.98716,1e-05,2.26141]
[1779709707457,35.47,77364.14,0.0,-0.98716,1e-05,2.26141]
[1779709713740,35.48,77364.05,0.0,-0.98716,1e-05,2.26047]
[1779709716440,35.48,77363.46,0.0,-0.98717,1e-05,2.25948]
[1779709716470,35.48,77363.46,0.0,-0.98717,1e-05,2.25948]
[1779709716480,35.48,77363.46,0.0,-0.98717,1e-05,2.25948]
[1779709716719,35.48,77363.46,0.0,-0.98717,1e-05,2.25948]
[1779709716821,35.48,77363.46,0.0,-0.98717,1e-05,2.25961]
[1779709724817,35.48,77363.89,0.0,-0.98715,1e-05,2.26156]
[1779709725721,35.48,77363.89,0.0,-0.98715,1e-05,2.26156]
[1779709725970,35.48,77363.89,0.0,-0.98715,1e-05,2.26156]
[1779709726071,35.48,77363.64,0.0,-0.98716,1e-05,2.26116]
[1779709731869,35.48,77364.38,0.0,-0.98714,1e-05,2.26347]
[1779709733632,35.48,77364.34,0.0,-0.98714,1e-05,2.26351]
[1779709733720,35.48,77364.34,0.0,-0.98714,1e-05,2.26351]
[1779709738824,35.49,77363.74,0.0,-0.98714,1e-05,2.26286]
[1779709738869,35.49,77363.74,0.0,-0.98714,1e-05,2.26286]
[1779709738975,35.49,77363.74,0.0,-0.98714,1e-05,2.26286]
[1779709739042,35.49,77363.91,0.0,-0.98714,1e-05,2.26334]
[1779709742983,35.49,77364.2,0.0,-0.98714,1e-05,2.2642]
[1779709742986,35.49,77364.2,0.0,-0.98714,1e-05,2.2642]
[1779709743222,35.49,77364.2,0.0,-0.98714,1e-05,2.2642]
[1779709743038,35.49,77364.39,0.0,-0.98713,1e-05,2.26485]
[1779709748986,35.49,77365.58,0.0,-0.98711,1e-05,2.26804]
[1779709749409,35.49,77365.58,0.0,-0.98711,1e-05,2.26804]
[1779709749453,35.49,77365.58,0.0,-0.98711,1e-05,2.26804]
[1779709749471,35.49,77365.58,0.0,-0.98711,1e-05,2.26804]
[1779709749993,35.49,77364.46,0.0,-0.98713,1e-05,2.26578]
[1779709753605,35.49,77362.24,0.0,-0.98715,1e-05,2.26133]
[1779709753721,35.49,77362.24,0.0,-0.98715,1e-05,2.26133]
[1779709754021,35.49,77361.58,0.0,-0.98716,1e-05,2.26017]
[1779709758258,35.49,77360.39,0.0,-0.98717,1e-05,2.25815]
[1779709758485,35.49,77360.39,0.0,-0.98717,1e-05,2.25815]
[1779709759057,35.49,77360.09,0.0,-0.98718,1e-05,2.25764]
[1779709763454,35.5,77359.28,0.0,-0.98719,1e-05,2.25645]
[1779709763472,35.5,77359.28,0.0,-0.98719,1e-05,2.25645]
[1779709764093,35.5,77358.82,0.0,-0.98719,1e-05,2.25561]
[1779709769128,35.5,77360.21,0.0,-0.98717,1e-05,2.2592]
[1779709770739,35.5,77360.18,0.0,-0.98717,1e-05,2.25927]
[1779709770742,35.5,77360.18,0.0,-0.98717,1e-05,2.25927]
[1779709770971,35.5,77360.18,0.0,-0.98717,1e-05,2.25927]
[1779709771142,35.5,77359.82,0.0,-0.98718,1e-05,2.25697]
[1779709777183,35.5,77359.66,0.0,-0.98718,1e-05,2.25744]
[1779709777294,35.5,77359.66,0.0,-0.98718,1e-05,2.25744]
[1779709782777,35.5,77358.6,0.0,-0.98719,1e-05,2.25589]
[1779709782972,35.5,77358.6,0.0,-0.98719,1e-05,2.25589]
[1779709783071,35.5,77358.6,0.0,-0.98719,1e-05,2.25603]
[1779709788963,35.51,77358.27,0.0,-0.98719,1e-05,2.25605]
[1779709788974,35.51,77358.27,0.0,-0.98719,1e-05,2.25605]
[1779709789021,35.51,77358.27,0.0,-0.98719,1e-05,2.25605]
[1779709789220,35.51,77358.27,0.0,-0.98719,1e-05,2.25605]
[1779709789268,35.51,77358.29,0.0,-0.98718,1e-05,2.25638]
[1779709793409,35.51,77357.18,0.0,-0.9872,1e-05,2.25447]
[1779709793471,35.51,77357.18,0.0,-0.9872,1e-05,2.25447]
[1779709797324,35.51,77360.96,0.0,-0.98713,1e-05,2.26394]
[1779709799259,35.51,77360.96,0.0,-0.98713,1e-05,2.26394]
[1779709799327,35.51,77361.84,0.0,-0.98712,1e-05,2.26605]
[1779709799471,35.51,77361.84,0.0,-0.98712,1e-05,2.26605]
[1779709799997,35.51,77362.07,0.0,-0.98712,1e-05,2.26654]
[1779709807394,35.52,77363.37,0.0,-0.98709,1e-05,2.27027]
[1779709809694,35.52,77362.76,0.0,-0.9871,1e-05,2.2691]
[1779709809722,35.52,77362.76,0.0,-0.9871,1e-05,2.2691]
[1779709809737,35.52,77362.76,0.0,-0.9871,1e-05,2.2691]
[1779709809973,35.52,77362.76,0.0,-0.9871,1e-05,2.2691]
[1779709810016,35.52,77357.15,0.0,-0.98718,1e-05,2.25738]
[1779709811422,35.52,77354.14,0.0,-0.98722,1e-05,2.25135]
[1779709815631,35.52,77354.49,0.0,-0.98721,1e-05,2.25256]
[1779709815721,35.52,77354.49,0.0,-0.98721,1e-05,2.25256]
[1779709829549,35.53,77354.21,0.0,-0.9872,1e-05,2.25427]
[1779709834484,35.53,77355.15,0.0,-0.98719,1e-05,2.25518]
[1779709834595,35.53,77355.15,0.0,-0.98719,1e-05,2.25518]
[1779709834721,35.53,77355.15,0.0,-0.98719,1e-05,2.25518]
[1779709834822,35.53,77354.77,0.0,-0.98719,1e-05,2.25453]
[1779709841633,35.53,77354.71,0.0,-0.98719,1e-05,2.25543]
[1779709846668,35.53,77354.8,0.0,-0.98718,1e-05,2.25634]
[1779709854724,35.54,77354.11,0.0,-0.98718,1e-05,2.25603]
[1779709855858,35.54,77354.11,0.0,-0.98718,1e-05,2.25603]
[1779709855970,35.54,77354.11,0.0,-0.98718,1e-05,2.25603]
[1779709856012,35.54,77354.11,0.0,-0.98718,1e-05,2.25603]
[1779709856220,35.54,77354.11,0.0,-0.98718,1e-05,2.25603]
[1779709856321,35.54,77354.36,0.0,-0.98718,1e-05,2.25684]
[1779709862780,35.54,77355.04,0.0,-0.98716,1e-05,2.25909]
[1779709865533,35.54,77355.54,0.0,-0.98716,1e-05,2.26041]
[1779709865720,35.54,77355.54,0.0,-0.98716,1e-05,2.26041]
[1779709870836,35.55,77354.35,0.0,-0.98717,1e-05,2.2587]
[1779709872425,35.55,77354.62,0.0,-0.98716,1e-05,2.2594]
[1779709872472,35.55,77354.62,0.0,-0.98716,1e-05,2.2594]
[1779709872685,35.55,77354.62,0.0,-0.98716,1e-05,2.2594]
[1779709872720,35.55,77354.62,0.0,-0.98716,1e-05,2.2594]
[1779709872850,35.55,77354.55,0.0,-0.98716,1e-05,2.25939]
[1779709877885,35.55,77351.54,0.0,-0.9872,1e-05,2.25375]
[1779709882250,35.55,77351.41,0.0,-0.9872,1e-05,2.2539]
[1779709882473,35.55,77351.29,0.0,-0.9872,1e-05,2.25379]
[1779709887955,35.55,77349.12,0.0,-0.98722,1e-05,2.2501]
[1779709888658,35.55,77349.12,0.0,-0.98722,1e-05,2.2501]
[1779709888721,35.55,77349.12,0.0,-0.98722,1e-05,2.2501]
[1779709888940,35.55,77349.12,0.0,-0.98722,1e-05,2.2501]
[1779709888972,35.55,77349.12,0.0,-0.98722,1e-05,2.2501]
[1779709889041,35.55,77347.81,0.0,-0.98724,1e-05,2.24749]
[1779709893232,35.55,77347.63,0.0,-0.98725,1e-05,2.24591]
[1779709893470,35.56,77348.41,0.0,-0.98723,1e-05,2.24785]
[1779709899034,35.56,77347.41,0.0,-0.98724,1e-05,2.24651]
[1779709900231,35.56,77347.41,0.0,-0.98724,1e-05,2.24651]
[1779709900470,35.56,77347.81,0.0,-0.98724,1e-05,2.2475]
[1779709900612,35.56,77347.81,0.0,-0.98724,1e-05,2.2475]
[1779709900721,35.56,77347.81,0.0,-0.98724,1e-05,2.2475]
[1779709901048,35.56,77347.6,0.0,-0.98724,1e-05,2.24721]
[1779709906082,35.56,77345.45,0.0,-0.98726,1e-05,2.24346]
[1779709906907,35.56,77345.45,0.0,-0.98726,1e-05,2.24346]
[1779709906973,35.56,77345.45,0.0,-0.98726,1e-05,2.24346]
[1779709916153,35.57,77345.83,0.0,-0.98725,1e-05,2.24577]
[1779709921188,35.57,77345.71,0.0,-0.98724,1e-05,2.24625]
[1779709921987,35.57,77345.71,0.0,-0.98724,1e-05,2.24625]
[1779709922221,35.57,77345.71,0.0,-0.98724,1e-05,2.24625]
[1779709922371,35.57,77345.71,0.0,-0.98724,1e-05,2.24625]
[1779709922476,35.57,77345.84,0.0,-0.98724,1e-05,2.24667]
[1779709923202,35.57,77346.09,0.0,-0.98724,1e-05,2.24733]
[1779709929244,35.57,77343.44,0.0,-0.98727,1e-05,2.24265]
[1779709931200,35.57,77343.17,0.0,-0.98727,1e-05,2.24224]
[1779709931220,35.57,77343.17,0.0,-0.98727,1e-05,2.24224]
[1779709933279,35.57,77330.72,0.0,-0.98744,1e-05,2.21673]
[1779709934284,35.57,77308.76,0.0,-0.98773,1e-05,2.17168]
[1779709935295,35.57,77299.09,0.0,-0.98785,1e-05,2.1522]
[1779709936301,35.58,77303.29,0.0,-0.98779,1e-05,2.16099]
[1779709937308,35.58,77305.23,0.0,-0.98777,1e-05,2.16524]
[1779709942363,35.58,77304.95,0.0,-0.98776,1e-05,2.16606]
[1779709942532,35.58,77304.95,0.0,-0.98776,1e-05,2.16606]
[1779709942722,35.58,77304.95,0.0,-0.98776,1e-05,2.16606]
[1779709942890,35.58,77304.95,0.0,-0.98776,1e-05,2.16606]
[1779709942970,35.58,77304.95,0.0,-0.98776,1e-05,2.16606]
[1779709943369,35.58,77305.77,0.0,-0.98775,1e-05,2.168]
[1779709945383,35.58,77312.32,0.0,-0.98766,1e-05,2.18193]
[1779709947397,35.59,77315.96,0.0,-0.98761,1e-05,2.18992]
[1779709952432,35.59,77315.78,0.0,-0.98761,1e-05,2.18933]
[1779709952604,35.59,77315.78,0.0,-0.98761,1e-05,2.18933]
[1779709952721,35.59,77315.78,0.0,-0.98761,1e-05,2.18933]
[1779709957972,35.59,77318.79,0.0,-0.98756,1e-05,2.19645]
[1779709958220,35.59,77318.79,0.0,-0.98756,1e-05,2.19645]
[1779709958642,35.59,77319.18,0.0,-0.98756,1e-05,2.19747]
[1779709958723,35.59,77319.18,0.0,-0.98756,1e-05,2.19747]
[1779709958810,35.59,77318.75,0.0,-0.98756,1e-05,2.19681]
[1779709963509,35.6,77313.74,0.0,-0.98762,1e-05,2.1876]
[1779709964892,35.6,77313.74,0.0,-0.98762,1e-05,2.1876]
[1779709964970,35.6,77313.74,0.0,-0.98762,1e-05,2.1876]
[1779709964994,35.6,77308.41,0.0,-0.98769,1e-05,2.17691]
[1779709965525,35.6,77311.51,0.0,-0.98765,1e-05,2.18351]
[1779709967373,35.6,77311.51,0.0,-0.98765,1e-05,2.18351]
[1779709966532,35.6,77315.53,0.0,-0.98759,1e-05,2.192]
[1779709967539,35.6,77315.56,0.0,-0.98759,1e-05,2.19228]
[1779709969200,35.6,77315.56,0.0,-0.98759,1e-05,2.19228]
[1779709969224,35.6,77315.56,0.0,-0.98759,1e-05,2.19228]
[1779709974590,35.61,77315.82,0.0,-0.98758,1e-05,2.19435]
[1779709979724,35.61,77314.45,0.0,-0.98759,1e-05,2.19239]
[1779709979970,35.61,77314.45,0.0,-0.98759,1e-05,2.19239]
[1779709980420,35.61,77314.45,0.0,-0.98759,1e-05,2.19239]
[1779709980473,35.61,77314.45,0.0,-0.98759,1e-05,2.19239]
[1779709980470,35.61,77314.27,0.0,-0.98759,1e-05,2.19245]
[1779709989695,35.62,77316.65,0.0,-0.98755,1e-05,2.19922]
[1779709996744,35.62,77316.74,0.0,-0.98753,1e-05,2.20082]
[1779709997586,35.62,77316.74,0.0,-0.98753,1e-05,2.20082]
[1779709997722,35.62,77316.74,0.0,-0.98753,1e-05,2.20082]
[1779710004800,35.63,77316.34,0.0,-0.98753,1e-05,2.20158]
[1779710009835,35.63,77315.76,0.0,-0.98753,1e-05,2.20137]
[1779710012686,35.63,77315.78,0.0,-0.98753,1e-05,2.20161]
[1779710012720,35.63,77315.78,0.0,-0.98753,1e-05,2.20161]
[1779710013589,35.63,77315.44,0.0,-0.98754,1e-05,2.19966]
[1779710013723,35.63,77315.44,0.0,-0.98754,1e-05,2.19966]
[1779710013793,35.63,77315.44,0.0,-0.98754,1e-05,2.19986]
[1779710020449,35.63,77315.4,0.0,-0.98754,1e-05,2.20037]
[1779710029988,35.64,77315.05,0.0,-0.98752,1e-05,2.20219]
[1779710032933,35.64,77314.73,0.0,-0.98753,1e-05,2.20192]
[1779710032972,35.64,77314.73,0.0,-0.98753,1e-05,2.20192]
[1779710033861,35.64,77313.99,0.0,-0.98753,1e-05,2.20059]
[1779710033972,35.64,77313.99,0.0,-0.98753,1e-05,2.20059]
[1779710034015,35.64,77315.06,0.0,-0.98752,1e-05,2.20298]
[1779710038000,35.65,77316.22,0.0,-0.9875,1e-05,2.20594]
[1779710038220,35.65,77316.22,0.0,-0.9875,1e-05,2.20594]
[1779710039625,35.65,77316.06,0.0,-0.9875,1e-05,2.20598]
[1779710039721,35.65,77316.06,0.0,-0.9875,1e-05,2.20598]
[1779710040059,35.65,77316.19,0.0,-0.9875,1e-05,2.20643]
[1779710046101,35.65,77316.28,0.0,-0.98749,1e-05,2.20771]
[1779710047108,35.65,77319.32,0.0,-0.98745,1e-05,2.21417]
[1779710048236,35.65,77319.32,0.0,-0.98745,1e-05,2.21417]
[1779710048471,35.65,77319.32,0.0,-0.98745,1e-05,2.21417]
[1779710049134,35.65,77319.59,0.0,-0.98744,1e-05,2.2149]
[1779710049222,35.65,77319.59,0.0,-0.98744,1e-05,2.2149]
[1779710049262,35.65,77320.11,0.0,-0.98743,1e-05,2.21615]
[1779710051136,35.65,77324.27,0.0,-0.98738,1e-05,2.22511]
[1779710056171,35.66,77323.14,0.0,-0.98739,1e-05,2.22351]
[1779710058039,35.66,77323.0,0.0,-0.98739,1e-05,2.22338]
[1779710058220,35.66,77323.0,0.0,-0.98739,1e-05,2.22338]
[1779710061715,35.66,77323.18,0.0,-0.98738,1e-05,2.22438]
[1779710061722,35.66,77323.18,0.0,-0.98738,1e-05,2.22438]
[1779710062213,35.66,77323.14,0.0,-0.98738,1e-05,2.22445]
[1779710068256,35.66,77322.7,0.0,-0.98738,1e-05,2.22446]
[1779710069655,35.66,77323.75,0.0,-0.98736,1e-05,2.2268]
[1779710069719,35.66,77323.75,0.0,-0.98736,1e-05,2.2268]
[1779710070315,35.66,77323.75,0.0,-0.98736,1e-05,2.2268]
[1779710070470,35.66,77323.75,0.0,-0.98736,1e-05,2.2268]
[1779710070569,35.66,77323.68,0.0,-0.98736,1e-05,2.22696]
[1779710078326,35.67,77323.76,0.0,-0.98736,1e-05,2.22656]
[1779710086381,35.67,77323.89,0.0,-0.98735,1e-05,2.22806]
[1779710087742,35.67,77323.94,0.0,-0.98735,1e-05,2.22832]
[1779710087970,35.67,77323.94,0.0,-0.98735,1e-05,2.22832]
[1779710088430,35.67,77323.94,0.0,-0.98735,1e-05,2.22832]
[1779710088471,35.67,77323.94,0.0,-0.98735,1e-05,2.22832]
[1779710088573,35.67,77323.94,0.0,-0.98735,1e-05,2.22862]
[1779710094438,35.67,77324.75,0.0,-0.98733,1e-05,2.23107]
[1779710099691,35.67,77324.68,0.0,-0.98733,1e-05,2.23108]
[1779710099720,35.67,77324.68,0.0,-0.98733,1e-05,2.23108]
[1779710105516,35.68,77324.75,0.0,-0.98732,1e-05,2.23271]
[1779710105961,35.68,77324.75,0.0,-0.98732,1e-05,2.23271]
[1779710105970,35.68,77324.75,0.0,-0.98732,1e-05,2.23271]
[1779710106573,35.68,77317.81,0.0,-0.98742,1e-05,2.2186]
[1779710106709,35.68,77317.81,0.0,-0.98742,1e-05,2.2186]
[1779710106723,35.68,77317.81,0.0,-0.98742,1e-05,2.2186]
[1779710107529,35.68,77318.41,0.0,-0.98741,1e-05,2.21984]
[1779710110983,35.68,77319.72,0.0,-0.98739,1e-05,2.22307]
[1779710111220,35.68,77319.72,0.0,-0.98739,1e-05,2.22307]
[1779710115195,35.68,77321.56,0.0,-0.98736,1e-05,2.22768]
[1779710115221,35.68,77321.56,0.0,-0.98736,1e-05,2.22768]
[1779710116592,35.69,77322.11,0.0,-0.98735,1e-05,2.22913]
[1779710120358,35.69,77321.79,0.0,-0.98735,1e-05,2.22892]
[1779710120470,35.69,77321.79,0.0,-0.98735,1e-05,2.22892]
[1779710120620,35.69,77321.6,0.0,-0.98735,1e-05,2.22868]
[1779710123723,35.69,77322.14,0.0,-0.98734,1e-05,2.23011]
[1779710129683,35.69,77321.83,0.0,-0.98734,1e-05,2.2305]
[1779710134328,35.69,77322.35,0.0,-0.98734,1e-05,2.23035]
[1779710134470,35.69,77322.35,0.0,-0.98734,1e-05,2.23035]
[1779710134547,35.69,77322.96,0.0,-0.98733,1e-05,2.23177]
[1779710135197,35.69,77322.96,0.0,-0.98733,1e-05,2.23177]
[1779710135221,35.69,77322.96,0.0,-0.98733,1e-05,2.23177]
[1779710138069,35.69,77322.69,0.0,-0.98733,1e-05,2.23149]
[1779710143782,35.7,77324.8,0.0,-0.98729,1e-05,2.23695]
[1779710148356,35.7,77324.5,0.0,-0.9873,1e-05,2.23659]
[1779710148471,35.7,77324.5,0.0,-0.9873,1e-05,2.23659]
[1779710148571,35.7,77324.63,0.0,-0.98729,1e-05,2.23712]
[1779710149389,35.7,77324.63,0.0,-0.98729,1e-05,2.23712]
[1779710149471,35.7,77324.63,0.0,-0.98729,1e-05,2.23712]
[1779710150831,35.7,77319.87,0.0,-0.98735,1e-05,2.22762]
[1779710153894,35.7,77321.01,0.0,-0.98734,1e-05,2.23028]
[1779710153970,35.7,77321.01,0.0,-0.98734,1e-05,2.23028]
[1779710153994,35.7,77321.01,0.0,-0.98734,1e-05,2.23028]
[1779710154219,35.7,77321.01,0.0,-0.98734,1e-05,2.23028]
[1779710154309,35.7,77320.77,0.0,-0.98734,1e-05,2.22993]
[1779710159897,35.7,77320.97,0.0,-0.98733,1e-05,2.23119]
[1779710164993,35.71,77319.58,0.0,-0.98735,1e-05,2.22886]
[1779710165222,35.71,77319.58,0.0,-0.98735,1e-05,2.22886]
[1779710166012,35.71,77319.82,0.0,-0.98734,1e-05,2.2295]
[1779710166220,35.71,77319.82,0.0,-0.98734,1e-05,2.2295]
[1779710166321,35.71,77320.52,0.0,-0.98733,1e-05,2.2311]
[1779710171981,35.71,77322.69,0.0,-0.9873,1e-05,2.2364]
[1779710173794,35.71,77323.89,0.0,-0.98728,1e-05,2.23903]
[1779710173971,35.71,77323.89,0.0,-0.98728,1e-05,2.23903]
[1779710175930,35.71,77326.87,0.0,-0.98724,1e-05,2.24548]
[1779710186079,35.71,77324.69,0.0,-0.98726,1e-05,2.24215]
[1779710188055,35.71,77324.3,0.0,-0.98726,1e-05,2.24145]
[1779710188220,35.71,77324.3,0.0,-0.98726,1e-05,2.24145]
[1779710188309,35.72,77324.38,0.0,-0.98726,1e-05,2.24174]
[1779710188947,35.72,77324.38,0.0,-0.98726,1e-05,2.24174]
[1779710188972,35.72,77324.38,0.0,-0.98726,1e-05,2.24174]
[1779710194135,35.72,77324.38,0.0,-0.98727,1e-05,2.2408]
[1779710194852,35.72,77324.38,0.0,-0.98727,1e-05,2.2408]
[1779710194971,35.72,77324.38,0.0,-0.98727,1e-05,2.2408]
[1779710198247,35.72,77324.12,0.0,-0.98727,1e-05,2.24062]
[1779710198471,35.72,77324.12,0.0,-0.98727,1e-05,2.24062]
[1779710198688,35.72,77324.07,0.0,-0.98727,1e-05,2.24076]
[1779710204205,35.72,77324.42,0.0,-0.98726,1e-05,2.24211]
[1779710205498,35.72,77324.42,0.0,-0.98726,1e-05,2.24211]
[1779710205600,35.72,77324.58,0.0,-0.98726,1e-05,2.24256]
[1779710205720,35.72,77324.58,0.0,-0.98726,1e-05,2.24256]
[1779710206428,35.72,77324.58,0.0,-0.98726,1e-05,2.24256]
[1779710206470,35.72,77324.58,0.0,-0.98726,1e-05,2.24256]
[1779710206475,35.72,77324.58,0.0,-0.98725,1e-05,2.24268]
[1779710212293,35.72,77324.12,0.0,-0.98726,1e-05,2.24232]
[1779710212703,35.72,77324.12,0.0,-0.98726,1e-05,2.24232]
[1779710212721,35.72,77321.55,0.0,-0.98729,1e-05,2.23722]
[1779710213208,35.72,77321.55,0.0,-0.98729,1e-05,2.23722]
[1779710213221,35.72,77321.55,0.0,-0.98729,1e-05,2.23722]
[1779710213268,35.72,77316.34,0.0,-0.98736,1e-05,2.22639]
[1779710219311,35.73,77316.9,0.0,-0.98735,1e-05,2.22842]
[1779710226360,35.73,77315.12,0.0,-0.98736,1e-05,2.22569]
[1779710227866,35.73,77314.99,0.0,-0.98737,1e-05,2.22556]
[1779710227970,35.73,77314.99,0.0,-0.98737,1e-05,2.22556]
[1779710228515,35.73,77314.99,0.0,-0.98737,1e-05,2.22556]
[1779710228721,35.73,77314.99,0.0,-0.98737,1e-05,2.22556]
[1779710228573,35.73,77315.22,0.0,-0.98736,1e-05,2.22618]
[1779710231195,35.73,77316.34,0.0,-0.98734,1e-05,2.22877]
[1779710236430,35.73,77315.56,0.0,-0.98735,1e-05,2.22795]
[1779710241454,35.74,77313.62,0.0,-0.98737,1e-05,2.22445]
[1779710241469,35.74,77313.62,0.0,-0.98737,1e-05,2.22445]
[1779710241551,35.74,77310.48,0.0,-0.98741,1e-05,2.21808]
[1779710242253,35.74,77310.48,0.0,-0.98741,1e-05,2.21808]
[1779710242470,35.74,77310.48,0.0,-0.98741,1e-05,2.21808]
[1779710247456,35.74,77310.77,0.0,-0.9874,1e-05,2.2194]
[1779710247470,35.74,77310.77,0.0,-0.9874,1e-05,2.2194]
[1779710247631,35.74,77310.77,0.0,-0.9874,1e-05,2.2194]
[1779710247723,35.74,77310.77,0.0,-0.9874,1e-05,2.2194]
[1779710247634,35.74,77308.76,0.0,-0.98743,1e-05,2.21539]
[1779710252707,35.74,77307.4,0.0,-0.98745,1e-05,2.21151]
[1779710252720,35.74,77307.4,0.0,-0.98745,1e-05,2.21151]
[1779710253053,35.74,77306.66,0.0,-0.98746,1e-05,2.21013]
[1779710253221,35.74,77306.66,0.0,-0.98746,1e-05,2.21013]
[1779710253552,35.74,77306.07,0.0,-0.98747,1e-05,2.20907]
[1779710259602,35.75,77306.47,0.0,-0.98746,1e-05,2.21082]
[1779710261444,35.75,77305.57,0.0,-0.98747,1e-05,2.20912]
[1779710261469,35.75,77305.57,0.0,-0.98747,1e-05,2.20912]
[1779710261733,35.75,77305.94,0.0,-0.98746,1e-05,2.21019]
[1779710262933,35.75,77306.11,0.0,-0.98746,1e-05,2.21054]
[1779710262971,35.75,77306.11,0.0,-0.98746,1e-05,2.21054]
[1779710264221,35.75,77306.0,0.0,-0.98746,1e-05,2.21047]
[1779710266767,35.75,77305.94,0.0,-0.98746,1e-05,2.21065]
[1779710276721,35.75,77305.39,0.0,-0.98746,1e-05,2.21119]
[1779710276876,35.75,77305.39,0.0,-0.98746,1e-05,2.21119]
[1779710276974,35.75,77305.39,0.0,-0.98746,1e-05,2.21119]
[1779710282763,35.76,77305.51,0.0,-0.98745,1e-05,2.21253]
[1779710284776,35.76,77303.59,0.0,-0.98747,1e-05,2.2089]
[1779710285859,35.76,77301.99,0.0,-0.98749,1e-05,2.20577]
[1779710285971,35.76,77301.99,0.0,-0.98749,1e-05,2.20577]
[1779710289088,35.76,77301.98,0.0,-0.98749,1e-05,2.20611]
[1779710289224,35.76,77301.98,0.0,-0.98749,1e-05,2.20611]
[1779710289296,35.76,77299.64,0.0,-0.98752,1e-05,2.20147]
[1779710289812,35.76,77296.26,0.0,-0.98756,1e-05,2.19473]
[1779710290819,35.76,77294.25,0.0,-0.98759,1e-05,2.19081]
[1779710294538,35.76,77294.68,0.0,-0.98758,1e-05,2.1921]
[1779710297508,35.76,77294.33,0.0,-0.98758,1e-05,2.192]
[1779710297723,35.76,77294.33,0.0,-0.98758,1e-05,2.192]
[1779710301896,35.77,77291.16,0.0,-0.98761,1e-05,2.18677]
[1779710303673,35.77,77291.16,0.0,-0.98761,1e-05,2.18677]
[1779710303729,35.77,77291.16,0.0,-0.98761,1e-05,2.18677]
[1779710306808,35.77,77289.22,0.0,-0.98763,1e-05,2.18348]
[1779710306813,35.77,77286.0,0.0,-0.98767,1e-05,2.17738]
[1779710309748,35.77,77286.82,0.0,-0.98766,1e-05,2.17929]
[1779710309971,35.77,77287.01,0.0,-0.98766,1e-05,2.18014]
[1779710315425,35.78,77287.25,0.0,-0.98766,1e-05,2.17993]
[1779710321029,35.78,77286.5,0.0,-0.98765,1e-05,2.18003]
[1779710322957,35.78,77285.96,0.0,-0.98766,1e-05,2.17916]
[1779710322971,35.78,77285.96,0.0,-0.98766,1e-05,2.17916]
[1779710328826,35.79,77285.87,0.0,-0.98765,1e-05,2.18015]
[1779710328973,35.79,77285.87,0.0,-0.98765,1e-05,2.18038]
[1779710329085,35.79,77279.11,0.0,-0.98774,1e-05,2.16687]
[1779710334120,35.79,77277.73,0.0,-0.98775,1e-05,2.16534]
[1779710337249,35.79,77277.04,0.0,-0.98775,1e-05,2.16445]
[1779710337579,35.79,77277.04,0.0,-0.98775,1e-05,2.16445]
[1779710337628,35.8,77274.0,0.0,-0.98779,1e-05,2.15855]
[1779710338406,35.8,77274.0,0.0,-0.98779,1e-05,2.15855]
[1779710338508,35.8,77266.74,0.0,-0.98789,1e-05,2.14418]
[1779710339720,35.8,77266.74,0.0,-0.98789,1e-05,2.14418]
[1779710339746,35.8,77266.81,0.0,-0.98788,1e-05,2.1446]
[1779710341786,35.8,77266.88,0.0,-0.98788,1e-05,2.14503]
[1779710341973,35.8,77266.13,0.0,-0.98789,1e-05,2.14381]
[1779710342184,35.8,77261.8,0.0,-0.98794,1e-05,2.1354]
[1779710343191,35.8,77259.7,0.0,-0.98797,1e-05,2.1315]
[1779710345293,35.8,77259.13,0.0,-0.98797,1e-05,2.13067]
[1779710345473,35.8,77259.13,0.0,-0.98797,1e-05,2.13067]
[1779710345574,35.8,77261.06,0.0,-0.98794,1e-05,2.13483]
[1779710347219,35.8,77264.27,0.0,-0.9879,1e-05,2.14187]
[1779710349246,35.81,77264.29,0.0,-0.9879,1e-05,2.1422]
[1779710349471,35.81,77264.29,0.0,-0.9879,1e-05,2.1422]
[1779710352361,35.81,77266.48,0.0,-0.98786,1e-05,2.14744]
[1779710352393,35.81,77266.48,0.0,-0.98786,1e-05,2.14744]
[1779710352406,35.81,77268.86,0.0,-0.98783,1e-05,2.15251]
[1779710353608,35.81,77268.86,0.0,-0.98783,1e-05,2.15251]
[1779710353725,35.81,77268.86,0.0,-0.98783,1e-05,2.15251]
[1779710353779,35.81,77279.77,0.0,-0.98769,1e-05,2.17486]
[1779710354268,35.81,77281.47,0.0,-0.98766,1e-05,2.17855]
[1779710356282,35.81,77285.26,0.0,-0.98761,1e-05,2.18671]
[1779710357824,35.81,77285.26,0.0,-0.98761,1e-05,2.18671]
[1779710357971,35.81,77285.9,0.0,-0.9876,1e-05,2.18823]
[1779710361602,35.82,77285.7,0.0,-0.9876,1e-05,2.18844]
[1779710362744,35.82,77286.61,0.0,-0.98759,1e-05,2.19051]
[1779710362973,35.82,77286.56,0.0,-0.98759,1e-05,2.19061]
[1779710368366,35.82,77287.34,0.0,-0.98757,1e-05,2.19341]
[1779710371368,35.82,77287.16,0.0,-0.98757,1e-05,2.19344]
[1779710377638,35.82,77286.53,0.0,-0.98758,1e-05,2.19153]
[1779710377721,35.82,77286.53,0.0,-0.98758,1e-05,2.19153]
[1779710379443,35.83,77289.41,0.0,-0.98753,1e-05,2.19824]
[1779710381457,35.83,77286.7,0.0,-0.98757,1e-05,2.19308]
[1779710383019,35.83,77286.85,0.0,-0.98756,1e-05,2.19359]
[1779710388506,35.83,77286.77,0.0,-0.98756,1e-05,2.19464]
[1779710393541,35.84,77286.62,0.0,-0.98755,1e-05,2.19534]
[1779710394913,35.84,77286.62,0.0,-0.98755,1e-05,2.19534]
[1779710394971,35.84,77286.62,0.0,-0.98755,1e-05,2.19534]
[1779710401598,35.84,77288.2,0.0,-0.98752,1e-05,2.20014]
[1779710404464,35.84,77289.35,0.0,-0.9875,1e-05,2.20289]
[1779710404473,35.84,77289.35,0.0,-0.9875,1e-05,2.20289]
[1779710404623,35.84,77293.89,0.0,-0.98744,1e-05,2.2124]
[1779710409658,35.85,77293.74,0.0,-0.98744,1e-05,2.21296]
[1779710410789,35.85,77293.74,0.0,-0.98744,1e-05,2.21296]
[1779710415700,35.85,77291.6,0.0,-0.98746,1e-05,2.20962]
[1779710416707,35.85,77285.88,0.0,-0.98753,1e-05,2.19807]
[1779710417150,35.85,77285.88,0.0,-0.98753,1e-05,2.19807]
[1779710417221,35.85,77285.88,0.0,-0.98753,1e-05,2.19807]
[1779710422157,35.85,77286.18,0.0,-0.98752,1e-05,2.19971]
[1779710422221,35.85,77286.18,0.0,-0.98752,1e-05,2.19971]
[1779710427784,35.86,77288.82,0.0,-0.98748,1e-05,2.20633]
[1779710428652,35.86,77288.82,0.0,-0.98748,1e-05,2.20633]
[1779710428721,35.86,77288.82,0.0,-0.98748,1e-05,2.20633]
[1779710432162,35.86,77288.47,0.0,-0.98749,1e-05,2.20473]
[1779710437856,35.86,77289.63,0.0,-0.98747,1e-05,2.20826]
[1779710442893,35.87,77289.11,0.0,-0.98747,1e-05,2.20815]
[1779710443898,35.87,77286.79,0.0,-0.9875,1e-05,2.20357]
[1779710444630,35.87,77286.79,0.0,-0.9875,1e-05,2.20357]
[1779710444721,35.87,77286.79,0.0,-0.9875,1e-05,2.20357]
[1779710450078,35.87,77286.29,0.0,-0.9875,1e-05,2.20372]
[1779710456607,35.87,77286.87,0.0,-0.98748,1e-05,2.20607]
[1779710456723,35.87,77286.87,0.0,-0.98748,1e-05,2.20607]
[1779710462301,35.88,77286.13,0.0,-0.98749,1e-05,2.20531]
[1779710463195,35.88,77286.13,0.0,-0.98748,1e-05,2.20587]
[1779710463221,35.88,77286.13,0.0,-0.98748,1e-05,2.20587]
[1779710469074,35.88,77288.02,0.0,-0.98745,1e-05,2.21102]
[1779710470333,35.88,77288.02,0.0,-0.98745,1e-05,2.21102]
[1779710470472,35.88,77288.02,0.0,-0.98745,1e-05,2.21102]
[1779710475225,35.89,77287.22,0.0,-0.98745,1e-05,2.21027]
[1779710475483,35.89,77287.22,0.0,-0.98745,1e-05,2.21027]
[1779710476124,35.89,77278.16,0.0,-0.98757,1e-05,2.19206]
[1779710477131,35.89,77275.91,0.0,-0.9876,1e-05,2.18768]
[1779710478066,35.89,77275.91,0.0,-0.9876,1e-05,2.18768]
[1779710478222,35.89,77275.91,0.0,-0.9876,1e-05,2.18768]
[1779710478233,35.89,77272.53,0.0,-0.98764,1e-05,2.18102]
[1779710481786,35.89,77271.98,0.0,-0.98765,1e-05,2.18035]
[1779710481971,35.89,77271.98,0.0,-0.98765,1e-05,2.18035]
[1779710481877,35.89,77269.75,0.0,-0.98767,1e-05,2.17605]
[1779710482166,35.89,77263.28,0.0,-0.98776,1e-05,2.16318]
[1779710487387,35.89,77263.44,0.0,-0.98775,1e-05,2.16451]
[1779710487489,35.89,77260.4,0.0,-0.98779,1e-05,2.15863]
[1779710488208,35.9,77257.41,0.0,-0.98782,1e-05,2.15286]
[1779710489994,35.9,77247.89,0.0,-0.98794,1e-05,2.13435]
[1779710491733,35.9,77249.04,0.0,-0.98793,1e-05,2.13664]
[1779710491786,35.9,77248.92,0.0,-0.98794,1e-05,2.13509]
[1779710492693,35.9,77248.92,0.0,-0.98794,1e-05,2.13509]
[1779710492720,35.9,77248.92,0.0,-0.98794,1e-05,2.13509]
[1779710495677,35.9,77247.0,0.0,-0.98795,1e-05,2.13216]
[1779710495722,35.9,77247.0,0.0,-0.98795,1e-05,2.13216]
[1779710497264,35.9,77244.42,0.0,-0.98798,1e-05,2.12763]
[1779710497470,35.9,77244.42,0.0,-0.98798,1e-05,2.12763]
[1779710497500,35.9,77243.75,0.0,-0.98799,1e-05,2.12661]
[1779710498291,35.91,77238.25,0.0,-0.98806,1e-05,2.116]
[1779710501242,35.91,77238.48,0.0,-0.98805,1e-05,2.11712]
[1779710503288,35.91,77237.69,0.0,-0.98806,1e-05,2.11623]
[1779710503473,35.91,77237.69,0.0,-0.98806,1e-05,2.11623]
[1779710507182,35.91,77240.57,0.0,-0.98801,1e-05,2.12327]
[1779710507221,35.91,77240.57,0.0,-0.98801,1e-05,2.12327]
[1779710507354,35.92,77240.29,0.0,-0.98801,1e-05,2.12303]
[1779710509429,35.92,77242.21,0.0,-0.98799,1e-05,2.12718]
[1779710509470,35.92,77242.21,0.0,-0.98799,1e-05,2.12718]
[1779710514680,35.92,77244.09,0.0,-0.98795,1e-05,2.13249]
[1779710514722,35.92,77244.09,0.0,-0.98795,1e-05,2.13249]
[1779710515477,35.92,77245.02,0.0,-0.98794,1e-05,2.13466]
[1779710515721,35.92,77245.02,0.0,-0.98794,1e-05,2.13466]
[1779710515822,35.92,77245.77,0.0,-0.98793,1e-05,2.13646]
[1779710516418,35.92,77249.45,0.0,-0.98788,1e-05,2.14413]
[1779710521453,35.93,77252.52,0.0,-0.98783,1e-05,2.15171]
[1779710522594,35.93,77252.52,0.0,-0.98783,1e-05,2.15171]
[1779710522720,35.93,77252.52,0.0,-0.98783,1e-05,2.15171]
[1779710524197,35.93,77256.88,0.0,-0.98777,1e-05,2.16104]
[1779710524221,35.93,77256.88,0.0,-0.98777,1e-05,2.16104]
[1779710524474,35.93,77257.15,0.0,-0.98776,1e-05,2.16184]
[1779710527925,35.93,77256.22,0.0,-0.98777,1e-05,2.16049]
[1779710527971,35.93,77256.22,0.0,-0.98777,1e-05,2.16049]
[1779710533537,35.94,77257.9,0.0,-0.98773,1e-05,2.16714]
[1779710536106,35.95,77258.27,0.0,-0.98772,1e-05,2.16839]
[1779710536221,35.95,77258.27,0.0,-0.98772,1e-05,2.16839]
[1779710536671,35.95,77258.27,0.0,-0.98772,1e-05,2.16839]
[1779710536720,35.95,77258.27,0.0,-0.98772,1e-05,2.16839]
[1779710536833,35.95,77257.74,0.0,-0.98773,1e-05,2.16756]
[1779710542125,35.95,77258.29,0.0,-0.98771,1e-05,2.17066]
[1779710542221,35.95,77258.29,0.0,-0.98771,1e-05,2.17066]
[1779710542225,35.96,77258.29,0.0,-0.9877,1e-05,2.17163]
[1779710543295,35.96,77258.29,0.0,-0.9877,1e-05,2.17163]
[1779710543470,35.96,77258.29,0.0,-0.9877,1e-05,2.17163]
[1779710543607,35.96,77254.38,0.0,-0.98774,1e-05,2.1647]
[1779710548642,35.98,77251.68,0.0,-0.98775,1e-05,2.16414]
[1779710552284,35.98,77250.54,0.0,-0.98775,1e-05,2.16313]
[1779710552470,35.98,77250.54,0.0,-0.98775,1e-05,2.16313]
[1779710552891,35.98,77250.54,0.0,-0.98775,1e-05,2.16313]
[1779710552971,35.98,77250.54,0.0,-0.98775,1e-05,2.16313]
[1779710553033,35.99,77247.44,0.0,-0.98778,1e-05,2.15883]
[1779710556689,36.0,77244.19,0.0,-0.98781,1e-05,2.15424]
[1779710556720,36.0,77244.19,0.0,-0.98781,1e-05,2.15424]
[1779710560726,36.01,77235.64,0.0,-0.9879,1e-05,2.14052]
[1779710562463,36.01,77233.55,0.0,-0.98792,1e-05,2.13661]
[1779710562470,36.01,77233.55,0.0,-0.98792,1e-05,2.13661]
[1779710562740,36.01,77237.04,0.0,-0.98787,1e-05,2.14385]
[1779710564155,36.01,77236.98,0.0,-0.98787,1e-05,2.14399]
[1779710564222,36.01,77236.98,0.0,-0.98787,1e-05,2.14399]
[1779710564754,36.01,77236.73,0.0,-0.98788,1e-05,2.14375]
[1779710569774,36.02,77235.45,0.0,-0.98789,1e-05,2.14223]
[1779710569970,36.02,77235.45,0.0,-0.98789,1e-05,2.14223]
[1779710571791,36.02,77236.75,0.0,-0.98787,1e-05,2.14535]
[1779710571972,36.02,77236.75,0.0,-0.98787,1e-05,2.14535]
[1779710572074,36.02,77236.38,0.0,-0.98787,1e-05,2.14513]
[1779710573817,36.02,77240.81,0.0,-0.98781,1e-05,2.15425]
[1779710576113,36.02,77243.29,0.0,-0.98777,1e-05,2.15972]
[1779710576221,36.02,77243.29,0.0,-0.98777,1e-05,2.15972]
[1779710576838,36.02,77246.46,0.0,-0.98773,1e-05,2.16633]
[1779710581873,36.03,77246.0,0.0,-0.98773,1e-05,2.16652]
[1779710583720,36.03,77246.4,0.0,-0.98772,1e-05,2.16754]
[1779710587915,36.03,77242.85,0.0,-0.98776,1e-05,2.16149]
[1779710588453,36.03,77242.85,0.0,-0.98776,1e-05,2.16149]
[1779710588472,36.03,77242.85,0.0,-0.98776,1e-05,2.16149]
[1779710588522,36.03,77242.85,0.0,-0.98776,1e-05,2.16149]
[1779710588720,36.03,77242.85,0.0,-0.98776,1e-05,2.16149]
[1779710588922,36.03,77243.17,0.0,-0.98776,1e-05,2.16236]
[1779710595361,36.03,77241.66,0.0,-0.98777,1e-05,2.16024]
[1779710597620,36.04,77241.91,0.0,-0.98776,1e-05,2.16167]
[1779710597722,36.04,77241.91,0.0,-0.98776,1e-05,2.16167]
[1779710597822,36.04,77241.91,0.0,-0.98776,1e-05,2.16167]
[1779710597983,36.04,77241.91,0.0,-0.98776,1e-05,2.16167]
[1779710598084,36.04,77241.64,0.0,-0.98776,1e-05,2.16232]
[1779710602482,36.05,77239.2,0.0,-0.98777,1e-05,2.16029]
[1779710602604,36.05,77239.2,0.0,-0.98777,1e-05,2.16029]
[1779710602720,36.05,77239.2,0.0,-0.98777,1e-05,2.16029]
[1779710603022,36.05,77240.1,0.0,-0.98775,1e-05,2.16306]
[1779710611081,36.06,77239.61,0.0,-0.98774,1e-05,2.16391]
[1779710613095,36.07,77234.09,0.0,-0.98781,1e-05,2.15327]
[1779710613258,36.07,77234.09,0.0,-0.98781,1e-05,2.15327]
[1779710613393,36.07,77234.09,0.0,-0.98781,1e-05,2.15327]
[1779710613471,36.07,77234.09,0.0,-0.98781,1e-05,2.15327]
[1779710614102,36.07,77234.11,0.0,-0.98781,1e-05,2.15355]
[1779710618943,36.07,77234.66,0.0,-0.9878,1e-05,2.15561]
[1779710618973,36.07,77234.66,0.0,-0.9878,1e-05,2.15561]
[1779710619007,36.07,77234.66,0.0,-0.9878,1e-05,2.15561]
[1779710619137,36.07,77233.82,0.0,-0.98781,1e-05,2.15416]
[1779710619221,36.07,77233.82,0.0,-0.98781,1e-05,2.15416]
[1779710625179,36.07,77233.78,0.0,-0.9878,1e-05,2.1555]
[1779710626569,36.07,77233.78,0.0,-0.9878,1e-05,2.1555]
[1779710626719,36.07,77233.78,0.0,-0.9878,1e-05,2.1555]
[1779710628201,36.08,77229.15,0.0,-0.98785,1e-05,2.14765]
[1779710629176,36.08,77229.15,0.0,-0.98785,1e-05,2.14765]
[1779710629220,36.08,77229.15,0.0,-0.98785,1e-05,2.14765]
[1779710629236,36.08,77229.15,0.0,-0.98785,1e-05,2.14765]
[1779710629470,36.08,77229.15,0.0,-0.98785,1e-05,2.14765]
[1779710629571,36.08,77227.3,0.0,-0.98786,1e-05,2.14493]
[1779710633236,36.1,77217.84,0.0,-0.98796,1e-05,2.13]
[1779710635087,36.1,77217.84,0.0,-0.98796,1e-05,2.13]
[1779710635128,36.1,77221.58,0.0,-0.9879,1e-05,2.1387]
[1779710635197,36.1,77221.58,0.0,-0.9879,1e-05,2.1387]
[1779710635221,36.1,77221.58,0.0,-0.9879,1e-05,2.1387]
[1779710640271,36.1,77220.11,0.0,-0.98792,1e-05,2.13682]
[1779710640330,36.1,77220.11,0.0,-0.98792,1e-05,2.13682]
[1779710640470,36.1,77220.11,0.0,-0.98792,1e-05,2.13682]
[1779710640571,36.1,77216.87,0.0,-0.98796,1e-05,2.13065]
[1779710643303,36.11,77217.7,0.0,-0.98794,1e-05,2.13285]
[1779710643352,36.11,77217.7,0.0,-0.98794,1e-05,2.13285]
[1779710643473,36.11,77217.7,0.0,-0.98794,1e-05,2.13285]
[1779710643572,36.11,77217.47,0.0,-0.98794,1e-05,2.13267]
[1779710650063,36.11,77219.28,0.0,-0.98791,1e-05,2.13761]
[1779710650117,36.11,77219.28,0.0,-0.98791,1e-05,2.13761]
[1779710650074,36.11,77219.17,0.0,-0.98791,1e-05,2.13766]
[1779710650221,36.11,77219.17,0.0,-0.98791,1e-05,2.13766]
[1779710651362,36.11,77224.59,0.0,-0.98784,1e-05,2.149]
[1779710652279,36.11,77224.59,0.0,-0.98784,1e-05,2.149]
[1779710652330,36.11,77224.59,0.0,-0.98784,1e-05,2.149]
[1779710652471,36.11,77224.59,0.0,-0.98784,1e-05,2.149]
[1779710652640,36.11,77230.44,0.0,-0.98776,1e-05,2.16097]
[1779710653376,36.11,77239.25,0.0,-0.98764,1e-05,2.17894]
[1779710654383,36.12,77246.12,0.0,-0.98755,1e-05,2.19305]
[1779710655944,36.12,77246.12,0.0,-0.98755,1e-05,2.19305]
[1779710655973,36.12,77246.12,0.0,-0.98755,1e-05,2.19305]
[1779710655997,36.12,77246.12,0.0,-0.98755,1e-05,2.19305]
[1779710656043,36.12,77248.76,0.0,-0.98752,1e-05,2.19859]
[1779710656222,36.12,77248.76,0.0,-0.98752,1e-05,2.19859]
[1779710665129,36.12,77252.14,0.0,-0.98747,1e-05,2.2066]
[1779710665138,36.12,77252.14,0.0,-0.98747,1e-05,2.2066]
[1779710665222,36.12,77252.14,0.0,-0.98747,1e-05,2.2066]
[1779710665460,36.12,77252.26,0.0,-0.98746,1e-05,2.2073]
[1779710669056,36.12,77252.37,0.0,-0.98746,1e-05,2.20784]
[1779710676538,36.13,77253.29,0.0,-0.98745,1e-05,2.20948]
[1779710677586,36.13,77253.29,0.0,-0.98745,1e-05,2.20948]
[1779710677661,36.13,77253.29,0.0,-0.98745,1e-05,2.20948]
[1779710677726,36.13,77253.29,0.0,-0.98745,1e-05,2.20948]
[1779710677760,36.13,77253.29,0.0,-0.98744,1e-05,2.20963]
[1779710681018,36.13,77254.76,0.0,-0.98742,1e-05,2.21295]
[1779710681050,36.13,77254.76,0.0,-0.98742,1e-05,2.21295]
[1779710681102,36.13,77255.68,0.0,-0.98741,1e-05,2.21499]
[1779710681222,36.13,77255.68,0.0,-0.98741,1e-05,2.21499]
[1779710683587,36.13,77261.69,0.0,-0.98733,1e-05,2.22776]
[1779710684594,36.13,77264.84,0.0,-0.98728,1e-05,2.23437]
[1779710685418,36.13,77264.84,0.0,-0.98728,1e-05,2.23437]
[1779710685427,36.13,77264.84,0.0,-0.98728,1e-05,2.23437]
[1779710685471,36.13,77264.84,0.0,-0.98728,1e-05,2.23437]
[1779710685601,36.13,77265.77,0.0,-0.98727,1e-05,2.2364]
[1779710690636,36.13,77249.39,0.0,-0.98748,1e-05,2.20335]
[1779710691643,36.13,77249.73,0.0,-0.98748,1e-05,2.2042]
[1779710692237,36.13,77249.73,0.0,-0.98748,1e-05,2.2042]
[1779710692291,36.13,77249.73,0.0,-0.98748,1e-05,2.2042]
[1779710692471,36.13,77249.73,0.0,-0.98748,1e-05,2.2042]
[1779710692650,36.13,77249.76,0.0,-0.98748,1e-05,2.20443]
[1779710697461,36.14,77249.52,0.0,-0.98748,1e-05,2.20459]
[1779710697472,36.14,77249.52,0.0,-0.98748,1e-05,2.20459]
[1779710699202,36.14,77249.37,0.0,-0.98748,1e-05,2.20445]
[1779710699219,36.14,77249.37,0.0,-0.98748,1e-05,2.20445]
[1779710699267,36.14,77248.79,0.0,-0.98748,1e-05,2.20359]
[1779710701821,36.14,77248.79,0.0,-0.98748,1e-05,2.20359]
[1779710706056,36.14,77249.02,0.0,-0.98747,1e-05,2.20486]
[1779710706221,36.14,77249.02,0.0,-0.98747,1e-05,2.20486]
[1779710709307,36.14,77249.04,0.0,-0.98747,1e-05,2.20555]
[1779710709470,36.14,77249.04,0.0,-0.98747,1e-05,2.20555]
[1779710709721,36.14,77249.04,0.0,-0.98747,1e-05,2.20555]
[1779710709822,36.14,77249.04,0.0,-0.98747,1e-05,2.20571]
[1779710710782,36.14,77245.15,0.0,-0.98752,1e-05,2.19796]
[1779710712225,36.14,77245.15,0.0,-0.98752,1e-05,2.19796]
[1779710712470,36.14,77245.47,0.0,-0.98751,1e-05,2.19879]
[1779710713016,36.14,77245.47,0.0,-0.98751,1e-05,2.19879]
[1779710713222,36.14,77245.47,0.0,-0.98751,1e-05,2.19879]
[1779710713238,36.14,77247.0,0.0,-0.98749,1e-05,2.20225]
[1779710718838,36.15,77247.82,0.0,-0.98747,1e-05,2.20478]
[1779710719576,36.15,77247.82,0.0,-0.98747,1e-05,2.20478]
[1779710719687,36.15,77247.82,0.0,-0.98747,1e-05,2.20478]
[1779710719722,36.15,77247.82,0.0,-0.98747,1e-05,2.20478]
[1779710719788,36.15,77247.82,0.0,-0.98747,1e-05,2.20495]
[1779710724880,36.15,77249.85,0.0,-0.98744,1e-05,2.20997]
[1779710725947,36.15,77249.85,0.0,-0.98744,1e-05,2.20997]
[1779710727587,36.15,77249.94,0.0,-0.98744,1e-05,2.21049]
[1779710727677,36.15,77249.94,0.0,-0.98744,1e-05,2.21049]
[1779710727724,36.15,77249.94,0.0,-0.98744,1e-05,2.21049]
[1779710727902,36.15,77251.71,0.0,-0.98741,1e-05,2.21428]
[1779710732937,36.16,77252.62,0.0,-0.9874,1e-05,2.21531]
[1779710733405,36.16,77252.62,0.0,-0.9874,1e-05,2.21531]
[1779710733471,36.16,77252.62,0.0,-0.9874,1e-05,2.21531]
[1779710733493,36.16,77252.62,0.0,-0.9874,1e-05,2.21531]
[1779710733721,36.16,77252.62,0.0,-0.9874,1e-05,2.21531]
[1779710733944,36.16,77254.63,0.0,-0.98738,1e-05,2.21959]
[1779710737973,36.16,77260.07,0.0,-0.9873,1e-05,2.23138]
[1779710739136,36.16,77260.07,0.0,-0.9873,1e-05,2.23138]
[1779710739221,36.16,77260.07,0.0,-0.9873,1e-05,2.23138]
[1779710739234,36.16,77263.7,0.0,-0.98725,1e-05,2.23912]
[1779710739297,36.16,77263.7,0.0,-0.98725,1e-05,2.23912]
[1779710739472,36.16,77263.7,0.0,-0.98725,1e-05,2.23912]
[1779710745023,36.16,77263.28,0.0,-0.98725,1e-05,2.23888]
[1779710747562,36.16,77264.58,0.0,-0.98723,1e-05,2.24179]
[1779710747684,36.16,77264.58,0.0,-0.98723,1e-05,2.24179]
[1779710747720,36.16,77264.58,0.0,-0.98723,1e-05,2.24179]
[1779710748044,36.16,77264.78,0.0,-0.98723,1e-05,2.24232]
[1779710750058,36.16,77268.07,0.0,-0.98718,1e-05,2.24933]
[1779710750758,36.16,77268.07,0.0,-0.98718,1e-05,2.24933]
[1779710753079,36.16,77278.74,0.0,-0.98704,1e-05,2.27178]
[1779710754621,36.16,77280.34,0.0,-0.98702,1e-05,2.27521]
[1779710754720,36.16,77280.34,0.0,-0.98702,1e-05,2.27521]
[1779710754730,36.16,77280.34,0.0,-0.98702,1e-05,2.27521]
[1779710754971,36.16,77280.34,0.0,-0.98702,1e-05,2.27521]
[1779710755094,36.16,77280.6,0.0,-0.98701,1e-05,2.2758]
[1779710756102,36.16,77284.79,0.0,-0.98695,1e-05,2.28461]
[1779710757109,36.16,77281.42,0.0,-0.987,1e-05,2.2776]
[1779710758608,36.16,77280.19,0.0,-0.98702,1e-05,2.27506]
[1779710758721,36.16,77280.19,0.0,-0.98702,1e-05,2.27506]
[1779710764157,36.16,77276.2,0.0,-0.98707,1e-05,2.26701]
[1779710765934,36.16,77274.45,0.0,-0.98709,1e-05,2.26341]
[1779710765970,36.16,77274.45,0.0,-0.98709,1e-05,2.26341]
[1779710766133,36.16,77274.45,0.0,-0.98709,1e-05,2.26341]
[1779710766225,36.16,77274.45,0.0,-0.98709,1e-05,2.26341]
[1779710766289,36.17,77274.42,0.0,-0.98709,1e-05,2.26348]
[1779710767179,36.17,77277.32,0.0,-0.98705,1e-05,2.26951]
[1779710769288,36.17,77276.26,0.0,-0.98707,1e-05,2.26737]
[1779710769335,36.17,77277.66,0.0,-0.98705,1e-05,2.27034]
[1779710769472,36.17,77277.66,0.0,-0.98705,1e-05,2.27034]
[1779710769543,36.17,77277.66,0.0,-0.98705,1e-05,2.2704]
[1779710775236,36.17,77276.95,0.0,-0.98705,1e-05,2.26918]
[1779710780271,36.17,77277.4,0.0,-0.98705,1e-05,2.27042]
[1779710785307,36.17,77277.39,0.0,-0.98705,1e-05,2.27063]
[1779710785574,36.17,77277.39,0.0,-0.98705,1e-05,2.27063]
[1779710785688,36.17,77277.39,0.0,-0.98705,1e-05,2.27063]
[1779710785721,36.17,77277.39,0.0,-0.98705,1e-05,2.27063]
[1779710786313,36.17,77277.82,0.0,-0.98704,1e-05,2.27158]
[1779710790263,36.17,77278.25,0.0,-0.98703,1e-05,2.27256]
[1779710790463,36.17,77276.95,0.0,-0.98705,1e-05,2.26989]
[1779710790470,36.17,77276.95,0.0,-0.98705,1e-05,2.26989]
[1779710790822,36.17,77277.56,0.0,-0.98704,1e-05,2.27121]
[1779710796384,36.17,77277.64,0.0,-0.98705,1e-05,2.26998]
[1779710800653,36.17,77277.89,0.0,-0.98704,1e-05,2.27065]
[1779710800720,36.17,77277.89,0.0,-0.98704,1e-05,2.27065]
[1779710800846,36.17,77277.89,0.0,-0.98704,1e-05,2.27065]
[1779710800973,36.17,77277.89,0.0,-0.98704,1e-05,2.27065]
[1779710800996,36.17,77278.56,0.0,-0.98703,1e-05,2.27209]
[1779710801419,36.17,77281.52,0.0,-0.98699,1e-05,2.27831]
[1779710804440,36.17,77284.42,0.0,-0.98695,1e-05,2.28448]
[1779710808431,36.17,77283.2,0.0,-0.98697,1e-05,2.28201]
[1779710808471,36.17,77283.2,0.0,-0.98697,1e-05,2.28201]
[1779710808587,36.17,77283.2,0.0,-0.98697,1e-05,2.28201]
[1779710808720,36.17,77283.2,0.0,-0.98697,1e-05,2.28201]
[1779710809010,36.17,77283.28,0.0,-0.98697,1e-05,2.2822]
[1779710814506,36.17,77283.7,0.0,-0.98696,1e-05,2.28322]
[1779710823480,36.17,77283.7,0.0,-0.98696,1e-05,2.28325]
[1779710823721,36.17,77283.7,0.0,-0.98696,1e-05,2.28325]
[1779710826425,36.17,77283.7,0.0,-0.98696,1e-05,2.28349]
[1779710826470,36.17,77283.7,0.0,-0.98696,1e-05,2.28349]
[1779710826895,36.17,77283.85,0.0,-0.98696,1e-05,2.2839]
[1779710828775,36.17,77284.38,0.0,-0.98695,1e-05,2.28503]
[1779710828971,36.17,77284.38,0.0,-0.98695,1e-05,2.28503]
[1779710832074,36.17,77283.79,0.0,-0.98696,1e-05,2.28389]
[1779710832220,36.17,77283.79,0.0,-0.98696,1e-05,2.28389]
[1779710834224,36.17,77283.05,0.0,-0.98697,1e-05,2.2824]
[1779710834249,36.17,77283.6,0.0,-0.98696,1e-05,2.28358]
[1779710834471,36.17,77283.6,0.0,-0.98696,1e-05,2.28358]
[1779710834650,36.17,77284.15,0.0,-0.98695,1e-05,2.28477]
[1779710839685,36.17,77283.58,0.0,-0.98696,1e-05,2.28371]
[1779710840674,36.17,77283.58,0.0,-0.98696,1e-05,2.28371]
[1779710840720,36.17,77283.58,0.0,-0.98696,1e-05,2.28371]
[1779710846734,36.17,77283.46,0.0,-0.98696,1e-05,2.28366]
[1779710847720,36.17,77283.46,0.0,-0.98696,1e-05,2.28366]
[1779710851309,36.17,77283.28,0.0,-0.98696,1e-05,2.28331]
[1779710851470,36.18,77282.51,0.0,-0.98697,1e-05,2.28178]
[1779710852072,36.18,77282.51,0.0,-0.98697,1e-05,2.28178]
[1779710852220,36.18,77282.51,0.0,-0.98697,1e-05,2.28178]
[1779710852321,36.18,77283.21,0.0,-0.98697,1e-05,2.28159]
[1779710860330,36.18,77282.42,0.0,-0.98698,1e-05,2.28008]
[1779710860471,36.18,77282.4,0.0,-0.98698,1e-05,2.28013]
[1779710860634,36.18,77282.4,0.0,-0.98698,1e-05,2.28013]
[1779710860719,36.18,77282.4,0.0,-0.98698,1e-05,2.28013]
[1779710860832,36.18,77277.55,0.0,-0.98705,1e-05,2.27003]
[1779710863021,36.18,77274.63,0.0,-0.98708,1e-05,2.26406]
[1779710863854,36.18,77265.48,0.0,-0.98721,1e-05,2.24514]
[1779710864874,36.18,77265.48,0.0,-0.98721,1e-05,2.24514]
[1779710864884,36.18,77265.48,0.0,-0.98721,1e-05,2.24514]
[1779710864970,36.18,77265.48,0.0,-0.98721,1e-05,2.24514]
[1779710864976,36.18,77267.36,0.0,-0.98718,1e-05,2.24912]
[1779710871910,36.18,77267.49,0.0,-0.98718,1e-05,2.24996]
[1779710872945,36.18,77267.49,0.0,-0.98718,1e-05,2.24996]
[1779710872972,36.18,77267.49,0.0,-0.98718,1e-05,2.24996]
[1779710873040,36.18,77267.49,0.0,-0.98718,1e-05,2.24996]
[1779710873220,36.18,77267.49,0.0,-0.98718,1e-05,2.24996]
[1779710873276,36.18,77267.49,0.0,-0.98718,1e-05,2.25004]
[1779710879568,36.18,77267.52,0.0,-0.98717,1e-05,2.25026]
[1779710883995,36.18,77263.8,0.0,-0.98722,1e-05,2.24327]
[1779710884881,36.18,77263.8,0.0,-0.98722,1e-05,2.24327]
[1779710884970,36.18,77263.8,0.0,-0.98722,1e-05,2.24327]
[1779710885011,36.18,77254.48,0.0,-0.98734,1e-05,2.22418]
[1779710885472,36.18,77254.48,0.0,-0.98734,1e-05,2.22418]
[1779710885720,36.18,77254.48,0.0,-0.98734,1e-05,2.22418]
[1779710886008,36.18,77252.23,0.0,-0.98737,1e-05,2.2197]
[1779710890353,36.18,77252.76,0.0,-0.98736,1e-05,2.22117]
[1779710890037,36.18,77256.58,0.0,-0.98731,1e-05,2.22914]
[1779710890469,36.18,77256.58,0.0,-0.98731,1e-05,2.22914]
[1779710891044,36.18,77258.87,0.0,-0.98728,1e-05,2.23396]
[1779710891454,36.18,77258.87,0.0,-0.98728,1e-05,2.23396]
[1779710891471,36.18,77258.87,0.0,-0.98728,1e-05,2.23396]
[1779710898093,36.19,77257.31,0.0,-0.9873,1e-05,2.23146]
[1779710902920,36.19,77257.92,0.0,-0.98729,1e-05,2.23312]
[1779710902970,36.19,77257.92,0.0,-0.98729,1e-05,2.23312]
[1779710903720,36.19,77257.59,0.0,-0.98729,1e-05,2.23254]
[1779710904300,36.19,77257.78,0.0,-0.98729,1e-05,2.23303]
[1779710910133,36.19,77257.68,0.0,-0.98729,1e-05,2.23312]
[1779710912070,36.19,77257.19,0.0,-0.9873,1e-05,2.23084]
[1779710912221,36.19,77257.19,0.0,-0.9873,1e-05,2.23084]
[1779710913661,36.19,77257.31,0.0,-0.9873,1e-05,2.2313]
[1779710913720,36.19,77257.31,0.0,-0.9873,1e-05,2.2313]
[1779710914207,36.19,77257.65,0.0,-0.98729,1e-05,2.2321]
[1779710919242,36.19,77257.72,0.0,-0.98729,1e-05,2.23277]
[1779710924028,36.19,77257.21,0.0,-0.98729,1e-05,2.23215]
[1779710924220,36.19,77257.21,0.0,-0.98729,1e-05,2.23215]
[1779710931328,36.2,77257.33,0.0,-0.98728,1e-05,2.2333]
[1779710934978,36.2,77257.98,0.0,-0.98727,1e-05,2.23499]
[1779710935713,36.2,77257.98,0.0,-0.98727,1e-05,2.23511]
[1779710935721,36.2,77257.98,0.0,-0.98727,1e-05,2.23511]
[1779710936363,36.2,77257.89,0.0,-0.98727,1e-05,2.23504]
[1779710941398,36.2,77258.13,0.0,-0.98726,1e-05,2.23611]
[1779710944419,36.2,77264.67,0.0,-0.98717,1e-05,2.24994]
[1779710946433,36.2,77268.43,0.0,-0.98712,1e-05,2.25799]
[1779710950460,36.2,77264.93,0.0,-0.98717,1e-05,2.25104]
[1779710955541,36.21,77262.04,0.0,-0.9872,1e-05,2.24539]
[1779710961539,36.21,77261.73,0.0,-0.9872,1e-05,2.24535]
[1779710967580,36.21,77260.82,0.0,-0.98721,1e-05,2.24398]
[1779710969595,36.21,77255.18,0.0,-0.98729,1e-05,2.23253]
[1779710971609,36.21,77254.39,0.0,-0.9873,1e-05,2.22946]
[1779710977651,36.21,77253.91,0.0,-0.98731,1e-05,2.22917]
[1779710982686,36.21,77258.92,0.0,-0.98724,1e-05,2.24009]
[1779710987721,36.22,77258.7,0.0,-0.98724,1e-05,2.24018]
[1779710992756,36.22,77257.93,0.0,-0.98724,1e-05,2.23912]
[1779710997791,36.22,77256.92,0.0,-0.98725,1e-05,2.23758]
[1779711002826,36.22,77257.46,0.0,-0.98724,1e-05,2.23925]
[1779711007860,36.22,77257.97,0.0,-0.98723,1e-05,2.24085]
[1779711012897,36.22,77254.3,0.0,-0.98728,1e-05,2.23387]
[1779711017932,36.23,77253.85,0.0,-0.98728,1e-05,2.23355]
[1779711022967,36.23,77253.6,0.0,-0.98727,1e-05,2.23438]
[1779711033037,36.24,77253.65,0.0,-0.98727,1e-05,2.23408]
[1779711038073,36.24,77253.39,0.0,-0.98727,1e-05,2.2342]
[1779711043108,36.24,77252.57,0.0,-0.98728,1e-05,2.23317]
[1779711048143,36.24,77253.33,0.0,-0.98726,1e-05,2.23535]
[1779711053177,36.24,77253.13,0.0,-0.98726,1e-05,2.23553]
[1779711058213,36.24,77255.04,0.0,-0.98723,1e-05,2.24001]
[1779711063248,36.25,77254.87,0.0,-0.98723,1e-05,2.24017]
[1779711068283,36.25,77255.44,0.0,-0.98722,1e-05,2.24183]
[1779711075333,36.25,77254.55,0.0,-0.98723,1e-05,2.24065]
[1779711080367,36.25,77253.89,0.0,-0.98724,1e-05,2.23974]
[1779711086410,36.25,77255.29,0.0,-0.98721,1e-05,2.24318]
[1779711089431,36.25,77260.55,0.0,-0.98714,1e-05,2.25427]
[1779711091444,36.25,77264.48,0.0,-0.9871,1e-05,2.26087]
[1779711095473,36.26,77268.54,0.0,-0.98704,1e-05,2.26952]
[1779711099036,36.26,77270.42,0.0,-0.98701,1e-05,2.27356]
[1779711099220,36.26,77270.42,0.0,-0.98701,1e-05,2.27356]
[1779711099501,36.26,77271.71,0.0,-0.987,1e-05,2.27628]
[1779711103529,36.26,77276.57,0.0,-0.98693,1e-05,2.28653]
[1779711106552,36.26,77280.13,0.0,-0.98688,1e-05,2.29401]
[1779711112592,36.26,77280.5,0.0,-0.98688,1e-05,2.29476]
[1779711114867,36.26,77280.66,0.0,-0.98687,1e-05,2.29508]
[1779711117720,36.26,77280.74,0.0,-0.98687,1e-05,2.29522]
[1779711123669,36.26,77280.59,0.0,-0.98687,1e-05,2.29486]
[1779711126873,36.26,77280.75,0.0,-0.98687,1e-05,2.29518]
[1779711126969,36.26,77280.75,0.0,-0.98687,1e-05,2.29518]
[1779711127038,36.26,77280.75,0.0,-0.98687,1e-05,2.29518]
[1779711127219,36.26,77280.75,0.0,-0.98687,1e-05,2.29518]
[1779711127315,36.26,77280.81,0.0,-0.98687,1e-05,2.2953]
[1779711127697,36.26,77285.66,0.0,-0.98681,1e-05,2.30549]
[1779711128777,36.26,77285.66,0.0,-0.98681,1e-05,2.30549]
[1779711134338,36.26,77288.44,0.0,-0.98677,1e-05,2.3112]
[1779711134470,36.26,77288.44,0.0,-0.98677,1e-05,2.3112]
[1779711138689,36.25,77287.87,0.0,-0.98678,1e-05,2.30982]
[1779711138721,36.25,77287.87,0.0,-0.98678,1e-05,2.30982]
[1779711138774,36.25,77288.5,0.0,-0.98677,1e-05,2.31112]
[1779711144292,36.25,77288.71,0.0,-0.98677,1e-05,2.31144]
[1779711144339,36.25,77288.71,0.0,-0.98677,1e-05,2.31144]
[1779711144469,36.25,77288.71,0.0,-0.98677,1e-05,2.31144]
[1779711144571,36.25,77288.59,0.0,-0.98677,1e-05,2.31116]
[1779711149851,36.25,77289.35,0.0,-0.98676,1e-05,2.31259]
[1779711152015,36.25,77289.22,0.0,-0.98676,1e-05,2.31228]
[1779711152220,36.25,77289.22,0.0,-0.98676,1e-05,2.31228]
[1779711157907,36.25,77287.93,0.0,-0.98679,1e-05,2.30767]
[1779711159030,36.25,77287.93,0.0,-0.98679,1e-05,2.30767]
[1779711159220,36.25,77287.93,0.0,-0.98679,1e-05,2.30767]
[1779711159361,36.25,77287.93,0.0,-0.98679,1e-05,2.30767]
[1779711159470,36.25,77287.93,0.0,-0.98679,1e-05,2.30767]
[1779711159571,36.25,77288.07,0.0,-0.98679,1e-05,2.30794]
[1779711162190,36.25,77287.96,0.0,-0.98679,1e-05,2.30767]
[1779711162221,36.25,77287.96,0.0,-0.98679,1e-05,2.30767]
[1779711162942,36.25,77297.17,0.0,-0.98666,1e-05,2.32711]
[1779711164258,36.25,77297.38,0.0,-0.98666,1e-05,2.3275]
[1779711167288,36.25,77297.31,0.0,-0.98666,1e-05,2.32725]
[1779711167374,36.25,77297.31,0.0,-0.98666,1e-05,2.32725]
[1779711167471,36.25,77297.31,0.0,-0.98666,1e-05,2.32725]
[1779711167572,36.25,77297.74,0.0,-0.98666,1e-05,2.32811]
[1779711173013,36.25,77299.19,0.0,-0.98664,1e-05,2.3309]
[1779711174106,36.25,77299.19,0.0,-0.98664,1e-05,2.3309]
[1779711174220,36.25,77299.19,0.0,-0.98664,1e-05,2.3309]
[1779711175743,36.25,77300.19,0.0,-0.98662,1e-05,2.33293]
[1779711175969,36.25,77300.19,0.0,-0.98662,1e-05,2.33293]
[1779711176034,36.25,77300.16,0.0,-0.98663,1e-05,2.33282]
[1779711181069,36.25,77298.67,0.0,-0.98665,1e-05,2.32939]
[1779711183653,36.25,77299.2,0.0,-0.98664,1e-05,2.33047]
[1779711183719,36.25,77299.2,0.0,-0.98664,1e-05,2.33047]
[1779711190132,36.25,77298.97,0.0,-0.98665,1e-05,2.32961]
[1779711195167,36.25,77298.03,0.0,-0.98666,1e-05,2.32738]
[1779711196048,36.25,77298.03,0.0,-0.98666,1e-05,2.32738]
[1779711196220,36.25,77298.03,0.0,-0.98666,1e-05,2.32738]
[1779711196265,36.25,77298.03,0.0,-0.98666,1e-05,2.32738]
[1779711196469,36.25,77298.03,0.0,-0.98666,1e-05,2.32738]
[1779711196570,36.25,77298.43,0.0,-0.98666,1e-05,2.32818]
[1779711201189,36.25,77296.3,0.0,-0.98669,1e-05,2.32353]
[1779711201220,36.25,77296.3,0.0,-0.98669,1e-05,2.32353]
[1779711201291,36.25,77290.58,0.0,-0.98677,1e-05,2.31135]
[1779711203405,36.25,77290.86,0.0,-0.98676,1e-05,2.31193]
[1779711207811,36.25,77288.46,0.0,-0.9868,1e-05,2.30679]
[1779711207965,36.25,77288.46,0.0,-0.9868,1e-05,2.30679]
[1779711207971,36.25,77288.46,0.0,-0.9868,1e-05,2.30679]
[1779711208258,36.25,77288.53,0.0,-0.98679,1e-05,2.30693]
[1779711213293,36.25,77288.05,0.0,-0.98681,1e-05,2.30419]
[1779711216652,36.25,77288.86,0.0,-0.9868,1e-05,2.30589]
[1779711216721,36.25,77288.86,0.0,-0.9868,1e-05,2.30589]
[1779711216763,36.25,77288.76,0.0,-0.9868,1e-05,2.30567]
[1779711216970,36.25,77288.76,0.0,-0.9868,1e-05,2.30567]
[1779711217320,36.25,77287.93,0.0,-0.98681,1e-05,2.30393]
[1779711220015,36.25,77287.05,0.0,-0.98682,1e-05,2.30208]
[1779711220222,36.25,77287.05,0.0,-0.98682,1e-05,2.30208]
[1779711225236,36.25,77287.15,0.0,-0.98682,1e-05,2.3023]
[1779711228595,36.25,77286.99,0.0,-0.98683,1e-05,2.30197]
[1779711228721,36.25,77286.99,0.0,-0.98683,1e-05,2.30197]
[1779711228738,36.25,77286.99,0.0,-0.98683,1e-05,2.30197]
[1779711228970,36.25,77286.99,0.0,-0.98683,1e-05,2.30198]
[1779711229405,36.25,77287.04,0.0,-0.98682,1e-05,2.30209]
[1779711234509,36.25,77288.53,0.0,-0.9868,1e-05,2.30523]
[1779711234722,36.25,77288.53,0.0,-0.9868,1e-05,2.30523]
[1779711237853,36.25,77289.71,0.0,-0.98679,1e-05,2.30772]
[1779711237951,36.25,77289.71,0.0,-0.98679,1e-05,2.30772]
[1779711237970,36.25,77289.71,0.0,-0.98679,1e-05,2.30772]
[1779711238469,36.25,77297.9,0.0,-0.98667,1e-05,2.32504]
[1779711239476,36.25,77299.32,0.0,-0.98665,1e-05,2.32802]
[1779711243168,36.25,77299.06,0.0,-0.98666,1e-05,2.32736]
[1779711243220,36.25,77299.06,0.0,-0.98666,1e-05,2.32736]
[1779711243505,36.25,77299.16,0.0,-0.98666,1e-05,2.32754]
[1779711244916,36.25,77299.43,0.0,-0.98665,1e-05,2.32808]
[1779711244970,36.25,77299.43,0.0,-0.98665,1e-05,2.32808]
[1779711247880,36.25,77299.57,0.0,-0.98665,1e-05,2.32828]
[1779711253574,36.25,77299.25,0.0,-0.98666,1e-05,2.32744]
[1779711255540,36.25,77299.27,0.0,-0.98666,1e-05,2.32745]
[1779711255706,36.25,77299.27,0.0,-0.98666,1e-05,2.32745]
[1779711255720,36.25,77299.27,0.0,-0.98666,1e-05,2.32745]
[1779711256595,36.24,77299.74,0.0,-0.98665,1e-05,2.32841]
[1779711261502,36.24,77299.21,0.0,-0.98666,1e-05,2.32719]
[1779711261601,36.24,77299.21,0.0,-0.98666,1e-05,2.32719]
[1779711261721,36.24,77299.21,0.0,-0.98666,1e-05,2.32719]
[1779711261657,36.24,77299.21,0.0,-0.98666,1e-05,2.32717]
[1779711267295,36.24,77297.62,0.0,-0.98668,1e-05,2.32374]
[1779711271450,36.24,77297.76,0.0,-0.98668,1e-05,2.324]
[1779711271471,36.24,77297.76,0.0,-0.98668,1e-05,2.324]
[1779711271857,36.24,77296.08,0.0,-0.98671,1e-05,2.3187]
[1779711271971,36.24,77296.08,0.0,-0.98671,1e-05,2.3187]
[1779711272707,36.24,77295.31,0.0,-0.98672,1e-05,2.31706]
[1779711277743,36.24,77293.75,0.0,-0.98675,1e-05,2.31379]
[1779711281765,36.24,77293.95,0.0,-0.98674,1e-05,2.31423]
[1779711281972,36.24,77293.18,0.0,-0.98675,1e-05,2.31261]
[1779711286319,36.24,77294.34,0.0,-0.98674,1e-05,2.31511]
[1779711286415,36.24,77294.34,0.0,-0.98674,1e-05,2.31511]
[1779711286471,36.24,77294.34,0.0,-0.98674,1e-05,2.31511]
[1779711286809,36.24,77293.7,0.0,-0.98675,1e-05,2.31376]
[1779711288102,36.24,77294.01,0.0,-0.98674,1e-05,2.31442]
[1779711293858,36.24,77293.75,0.0,-0.98675,1e-05,2.31392]
[1779711297424,36.24,77293.78,0.0,-0.98674,1e-05,2.314]
[1779711297470,36.24,77293.78,0.0,-0.98674,1e-05,2.314]
[1779711297624,36.24,77293.78,0.0,-0.98674,1e-05,2.314]
[1779711297720,36.24,77293.78,0.0,-0.98674,1e-05,2.314]
[1779711297822,36.24,77293.35,0.0,-0.98675,1e-05,2.3131]
[1779711302395,36.24,77293.0,0.0,-0.98676,1e-05,2.31238]
[1779711302471,36.24,77293.0,0.0,-0.98676,1e-05,2.31238]
[1779711303928,36.24,77288.38,0.0,-0.98682,1e-05,2.30267]
[1779711305073,36.24,77288.38,0.0,-0.98682,1e-05,2.30267]
[1779711305221,36.24,77288.38,0.0,-0.98682,1e-05,2.30267]
[1779711309634,36.25,77289.11,0.0,-0.98681,1e-05,2.3043]
[1779711309720,36.25,77289.11,0.0,-0.98681,1e-05,2.3043]
[1779711309733,36.25,77288.62,0.0,-0.98681,1e-05,2.30328]
[1779711311290,36.25,77289.93,0.0,-0.9868,1e-05,2.30606]
[1779711311475,36.25,77289.93,0.0,-0.9868,1e-05,2.30606]
[1779711313106,36.25,77290.66,0.0,-0.98679,1e-05,2.30763]
[1779711313222,36.25,77290.66,0.0,-0.98679,1e-05,2.30763]
[1779711313321,36.25,77300.18,0.0,-0.98665,1e-05,2.32779]
[1779711314058,36.25,77300.18,0.0,-0.98665,1e-05,2.32779]
[1779711314222,36.25,77300.18,0.0,-0.98665,1e-05,2.32779]
[1779711314303,36.25,77296.76,0.0,-0.9867,1e-05,2.32052]
[1779711316015,36.25,77293.52,0.0,-0.98675,1e-05,2.31365]
[1779711317711,36.25,77293.52,0.0,-0.98675,1e-05,2.31365]
[1779711317721,36.25,77293.52,0.0,-0.98675,1e-05,2.31365]
[1779711317761,36.25,77293.37,0.0,-0.98675,1e-05,2.31334]
[1779711319154,36.25,77291.34,0.0,-0.98678,1e-05,2.30906]
[1779711319220,36.25,77291.34,0.0,-0.98678,1e-05,2.30906]
[1779711325631,36.25,77290.41,0.0,-0.98679,1e-05,2.30718]
[1779711325720,36.25,77290.41,0.0,-0.98679,1e-05,2.30718]
[1779711325996,36.25,77290.02,0.0,-0.98679,1e-05,2.30637]
[1779711326221,36.25,77290.02,0.0,-0.98679,1e-05,2.30637]
[1779711326322,36.25,77290.02,0.0,-0.98679,1e-05,2.30639]
[1779711332482,36.25,77290.05,0.0,-0.9868,1e-05,2.30482]
[1779711332720,36.25,77290.05,0.0,-0.9868,1e-05,2.30482]
[1779711337934,36.25,77286.48,0.0,-0.98685,1e-05,2.29744]
[1779711345128,36.25,77286.49,0.0,-0.98685,1e-05,2.29759]
[1779711345220,36.25,77286.49,0.0,-0.98685,1e-05,2.29759]
[1779711345398,36.25,77286.49,0.0,-0.98685,1e-05,2.29759]
[1779711345471,36.25,77286.49,0.0,-0.98685,1e-05,2.29759]
[1779711345500,36.25,77286.49,0.0,-0.98685,1e-05,2.29767]
[1779711350709,36.25,77286.5,0.0,-0.98685,1e-05,2.29776]
[1779711351723,36.25,77287.16,0.0,-0.98684,1e-05,2.29919]
[1779711356190,36.25,77287.0,0.0,-0.98684,1e-05,2.29895]
[1779711356220,36.25,77287.0,0.0,-0.98684,1e-05,2.29895]
[1779711360629,36.25,77287.3,0.0,-0.98684,1e-05,2.29966]
[1779711360722,36.25,77287.3,0.0,-0.98684,1e-05,2.29966]
[1779711360822,36.25,77287.3,0.0,-0.98684,1e-05,2.29968]
[1779711362280,36.25,77288.16,0.0,-0.98682,1e-05,2.3015]
[1779711362470,36.25,77288.16,0.0,-0.98682,1e-05,2.3015]
[1779711368379,36.25,77289.48,0.0,-0.98681,1e-05,2.30436]
[1779711373414,36.25,77289.9,0.0,-0.9868,1e-05,2.30529]
[1779711374374,36.25,77289.9,0.0,-0.9868,1e-05,2.30529]
[1779711374471,36.25,77289.9,0.0,-0.9868,1e-05,2.30529]
[1779711374707,36.25,77289.9,0.0,-0.9868,1e-05,2.30529]
[1779711374723,36.25,77289.9,0.0,-0.9868,1e-05,2.30529]
[1779711374764,36.25,77289.55,0.0,-0.9868,1e-05,2.30455]
[1779711378747,36.25,77289.64,0.0,-0.9868,1e-05,2.30477]
[1779711378850,36.25,77297.13,0.0,-0.9867,1e-05,2.3206]
[1779711378970,36.25,77297.13,0.0,-0.9867,1e-05,2.3206]
[1779711379246,36.25,77297.13,0.0,-0.9867,1e-05,2.3206]
[1779711379473,36.25,77297.13,0.0,-0.9867,1e-05,2.3206]
[1779711379539,36.25,77299.01,0.0,-0.98667,1e-05,2.32456]
[1779711385497,36.25,77299.99,0.0,-0.98666,1e-05,2.32649]
[1779711386583,36.25,77299.99,0.0,-0.98666,1e-05,2.32649]
[1779711386721,36.25,77299.99,0.0,-0.98666,1e-05,2.32649]
[1779711386979,36.25,77299.53,0.0,-0.98667,1e-05,2.32549]
[1779711387221,36.25,77299.53,0.0,-0.98667,1e-05,2.32549]
[1779711387580,36.25,77300.17,0.0,-0.98666,1e-05,2.32682]
[1779711390718,36.25,77301.95,0.0,-0.98663,1e-05,2.33055]
[1779711390838,36.25,77306.16,0.0,-0.98658,1e-05,2.33948]
[1779711390972,36.25,77306.16,0.0,-0.98658,1e-05,2.33948]
[1779711391158,36.25,77306.16,0.0,-0.98658,1e-05,2.33948]
[1779711391223,36.25,77306.16,0.0,-0.98658,1e-05,2.33948]
[1779711391540,36.25,77306.29,0.0,-0.98658,1e-05,2.338]
[1779711394561,36.25,77299.42,0.0,-0.98668,1e-05,2.32325]
[1779711395142,36.25,77299.42,0.0,-0.98668,1e-05,2.32325]
[1779711395222,36.25,77299.42,0.0,-0.98668,1e-05,2.32325]
[1779711395475,36.25,77299.42,0.0,-0.98668,1e-05,2.32325]
[1779711395722,36.25,77299.42,0.0,-0.98668,1e-05,2.32325]
[1779711395791,36.25,77299.67,0.0,-0.98668,1e-05,2.32376]
[1779711401699,36.25,77299.3,0.0,-0.98668,1e-05,2.32287]
[1779711401720,36.25,77299.3,0.0,-0.98668,1e-05,2.32287]
[1779711406933,36.25,77299.61,0.0,-0.98668,1e-05,2.32342]
[1779711413694,36.25,77300.11,0.0,-0.98667,1e-05,2.3243]
[1779711415797,36.25,77299.62,0.0,-0.98668,1e-05,2.32323]
[1779711415970,36.25,77299.76,0.0,-0.98668,1e-05,2.32351]
[1779711419480,36.25,77301.71,0.0,-0.98665,1e-05,2.32757]
[1779711419722,36.25,77301.71,0.0,-0.98665,1e-05,2.32757]
[1779711419739,36.25,77301.04,0.0,-0.98666,1e-05,2.32612]
[1779711419996,36.25,77301.04,0.0,-0.98666,1e-05,2.32612]
[1779711420221,36.25,77301.04,0.0,-0.98666,1e-05,2.32612]
[1779711426789,36.24,77303.4,0.0,-0.98663,1e-05,2.33089]
[1779711432831,36.24,77302.87,0.0,-0.98664,1e-05,2.32955]
[1779711437866,36.24,77302.21,0.0,-0.98665,1e-05,2.32797]
[1779711438241,36.24,77302.21,0.0,-0.98665,1e-05,2.32797]
[1779711438472,36.24,77302.21,0.0,-0.98665,1e-05,2.32797]
[1779711438893,36.24,77302.21,0.0,-0.98665,1e-05,2.32797]
[1779711438895,36.24,77299.17,0.0,-0.98669,1e-05,2.32149]
[1779711442901,36.24,77295.7,0.0,-0.98674,1e-05,2.31406]
[1779711444915,36.24,77291.17,0.0,-0.9868,1e-05,2.30447]
[1779711449722,36.24,77290.85,0.0,-0.98681,1e-05,2.30381]
[1779711454985,36.24,77289.56,0.0,-0.98683,1e-05,2.29949]
[1779711456449,36.24,77288.76,0.0,-0.98685,1e-05,2.29782]
[1779711456471,36.24,77288.76,0.0,-0.98685,1e-05,2.29782]
[1779711456616,36.24,77288.76,0.0,-0.98685,1e-05,2.29782]
[1779711456721,36.24,77288.76,0.0,-0.98685,1e-05,2.29782]
[1779711456999,36.24,77289.16,0.0,-0.98684,1e-05,2.29868]
[1779711462034,36.24,77288.41,0.0,-0.98685,1e-05,2.29721]
[1779711464112,36.24,77285.12,0.0,-0.98689,1e-05,2.29035]
[1779711465820,36.24,77285.12,0.0,-0.98689,1e-05,2.29035]
[1779711465970,36.24,77285.12,0.0,-0.98689,1e-05,2.29035]
[1779711465852,36.24,77270.0,0.0,-0.9871,1e-05,2.25884]
[1779711466084,36.24,77267.78,0.0,-0.98713,1e-05,2.25433]
[1779711467091,36.24,77259.2,0.0,-0.98724,1e-05,2.23671]
[1779711468098,36.24,77258.13,0.0,-0.98726,1e-05,2.23463]
[1779711470514,36.25,77258.96,0.0,-0.98725,1e-05,2.23646]
[1779711470722,36.25,77258.96,0.0,-0.98725,1e-05,2.23646]
[1779711479528,36.25,77259.11,0.0,-0.98724,1e-05,2.23737]
[1779711487231,36.25,77259.27,0.0,-0.98723,1e-05,2.23918]
[1779711488282,36.25,77259.27,0.0,-0.98723,1e-05,2.23918]
[1779711488470,36.25,77259.27,0.0,-0.98723,1e-05,2.23918]
[1779711491977,36.25,77259.26,0.0,-0.98723,1e-05,2.23947]
[1779711492222,36.25,77259.17,0.0,-0.98723,1e-05,2.23939]
[1779711492322,36.25,77259.17,0.0,-0.98723,1e-05,2.23949]
[1779711498308,36.26,77258.63,0.0,-0.98723,1e-05,2.23898]
[1779711500597,36.26,77259.17,0.0,-0.98722,1e-05,2.24019]
[1779711500721,36.26,77259.17,0.0,-0.98722,1e-05,2.24019]
[1779711505828,36.26,77258.73,0.0,-0.98722,1e-05,2.23968]
[1779711511778,36.26,77259.05,0.0,-0.98722,1e-05,2.24102]
[1779711511971,36.26,77259.05,0.0,-0.98722,1e-05,2.24102]
[1779711512043,36.26,77259.05,0.0,-0.98722,1e-05,2.24102]
[1779711511879,36.26,77258.9,0.0,-0.98723,1e-05,2.23914]
[1779711512221,36.26,77258.9,0.0,-0.98723,1e-05,2.23914]
[1779711515127,36.26,77258.65,0.0,-0.98723,1e-05,2.23891]
[1779711521469,36.26,77258.65,0.0,-0.98722,1e-05,2.23957]
[1779711526504,36.26,77258.62,0.0,-0.98722,1e-05,2.23996]
[1779711531683,36.27,77258.56,0.0,-0.98722,1e-05,2.24019]
[1779711531720,36.27,77258.56,0.0,-0.98722,1e-05,2.24019]
[1779711531941,36.27,77258.56,0.0,-0.98722,1e-05,2.24019]
[1779711531972,36.27,77258.56,0.0,-0.98722,1e-05,2.24019]
[1779711532040,36.27,77258.59,0.0,-0.98722,1e-05,2.24034]
[1779711537585,36.27,77258.72,0.0,-0.98721,1e-05,2.24113]
[1779711541236,36.27,77259.21,0.0,-0.9872,1e-05,2.24239]
[1779711541471,36.27,77259.21,0.0,-0.9872,1e-05,2.24239]
[1779711541612,36.27,77259.21,0.0,-0.9872,1e-05,2.24239]
[1779711541721,36.27,77259.21,0.0,-0.9872,1e-05,2.24239]
[1779711541810,36.27,77265.23,0.0,-0.98712,1e-05,2.25491]
[1779711542620,36.27,77268.4,0.0,-0.98708,1e-05,2.26155]
[1779711547566,36.27,77270.67,0.0,-0.98705,1e-05,2.26644]
[1779711547574,36.27,77270.67,0.0,-0.98705,1e-05,2.26644]
[1779711547722,36.27,77270.67,0.0,-0.98705,1e-05,2.26644]
[1779711547879,36.27,77270.67,0.0,-0.98705,1e-05,2.26644]
[1779711547972,36.27,77270.67,0.0,-0.98705,1e-05,2.26644]
[1779711548030,36.27,77271.38,0.0,-0.98704,1e-05,2.26796]
[1779711553698,36.27,77271.8,0.0,-0.98703,1e-05,2.26907]
[1779711558732,36.27,77272.97,0.0,-0.98701,1e-05,2.27168]
[1779711563575,36.27,77273.03,0.0,-0.98701,1e-05,2.27193]
[1779711563720,36.27,77273.03,0.0,-0.98701,1e-05,2.27193]
[1779711567255,36.27,77273.02,0.0,-0.98701,1e-05,2.27199]
[1779711567472,36.27,77273.02,0.0,-0.98701,1e-05,2.27199]
[1779711567572,36.27,77273.02,0.0,-0.98701,1e-05,2.27205]
[1779711572832,36.27,77273.55,0.0,-0.98701,1e-05,2.27161]
[1779711577867,36.27,77273.73,0.0,-0.98701,1e-05,2.27213]
[1779711582976,36.27,77274.08,0.0,-0.987,1e-05,2.27296]
[1779711583220,36.27,77273.59,0.0,-0.98701,1e-05,2.27196]
[1779711588148,36.27,77274.25,0.0,-0.987,1e-05,2.27346]
[1779711588223,36.27,77274.25,0.0,-0.987,1e-05,2.27346]
[1779711590616,36.27,77277.02,0.0,-0.98696,1e-05,2.27929]
[1779711590722,36.27,77277.02,0.0,-0.98696,1e-05,2.27929]
[1779711590957,36.27,77281.63,0.0,-0.9869,1e-05,2.28895]
[1779711591222,36.27,77281.63,0.0,-0.9869,1e-05,2.28895]
[1779711591471,36.27,77281.63,0.0,-0.9869,1e-05,2.28895]
[1779711595594,36.27,77284.52,0.0,-0.98686,1e-05,2.295]
[1779711595722,36.27,77284.52,0.0,-0.98686,1e-05,2.295]
[1779711597000,36.27,77288.52,0.0,-0.9868,1e-05,2.30339]
[1779711597463,36.27,77288.52,0.0,-0.9868,1e-05,2.30339]
[1779711597471,36.27,77288.52,0.0,-0.9868,1e-05,2.30339]
[1779711598007,36.27,77289.21,0.0,-0.9868,1e-05,2.30483]
[1779711600977,36.27,77290.73,0.0,-0.98677,1e-05,2.30799]
[1779711601221,36.27,77290.47,0.0,-0.98678,1e-05,2.30741]
[1779711603045,36.27,77295.74,0.0,-0.98671,1e-05,2.31849]
[1779711608080,36.27,77295.4,0.0,-0.98671,1e-05,2.31758]
[1779711613126,36.27,77295.54,0.0,-0.98671,1e-05,2.31774]
[1779711613222,36.27,77295.69,0.0,-0.98671,1e-05,2.31802]
[1779711613418,36.27,77295.69,0.0,-0.98671,1e-05,2.31802]
[1779711613472,36.27,77295.69,0.0,-0.98671,1e-05,2.31802]
[1779711614122,36.27,77295.88,0.0,-0.98671,1e-05,2.31839]
[1779711618236,36.27,77296.56,0.0,-0.9867,1e-05,2.3197]
[1779711619407,36.27,77296.04,0.0,-0.98671,1e-05,2.31857]
[1779711619471,36.27,77296.04,0.0,-0.98671,1e-05,2.31857]
[1779711619721,36.27,77296.04,0.0,-0.98671,1e-05,2.31857]
[1779711619971,36.27,77296.04,0.0,-0.98671,1e-05,2.31857]
[1779711620164,36.27,77296.19,0.0,-0.9867,1e-05,2.31888]
[1779711625199,36.27,77296.13,0.0,-0.98671,1e-05,2.31862]
[1779711631108,36.27,77295.42,0.0,-0.98672,1e-05,2.31706]
[1779711632144,36.27,77295.92,0.0,-0.98671,1e-05,2.31714]
[1779711632221,36.27,77295.98,0.0,-0.98671,1e-05,2.31725]
[1779711633188,36.27,77295.98,0.0,-0.98671,1e-05,2.31725]
[1779711633220,36.27,77295.48,0.0,-0.98672,1e-05,2.31617]
[1779711633289,36.27,77295.47,0.0,-0.98672,1e-05,2.31614]
[1779711636383,36.27,77295.3,0.0,-0.98672,1e-05,2.31578]
[1779711636472,36.27,77295.3,0.0,-0.98672,1e-05,2.31578]
[1779711637959,36.27,77292.84,0.0,-0.98676,1e-05,2.31054]
[1779711637970,36.27,77292.84,0.0,-0.98676,1e-05,2.31054]
[1779711638061,36.27,77291.73,0.0,-0.98677,1e-05,2.3082]
[1779711641131,36.27,77292.08,0.0,-0.98677,1e-05,2.30894]
[1779711641392,36.27,77292.84,0.0,-0.98676,1e-05,2.31055]
[1779711641471,36.27,77292.84,0.0,-0.98676,1e-05,2.31055]
[1779711647270,36.27,77292.48,0.0,-0.98676,1e-05,2.30982]
[1779711647471,36.27,77292.48,0.0,-0.98676,1e-05,2.30982]
[1779711647604,36.27,77292.48,0.0,-0.98676,1e-05,2.30982]
[1779711647721,36.27,77292.48,0.0,-0.98676,1e-05,2.30982]
[1779711647823,36.27,77292.0,0.0,-0.98677,1e-05,2.30881]
[1779711652188,36.27,77291.99,0.0,-0.98677,1e-05,2.3088]
[1779711652221,36.27,77291.33,0.0,-0.98678,1e-05,2.30742]
[1779711652473,36.27,77291.33,0.0,-0.98678,1e-05,2.30742]
[1779711652721,36.27,77291.33,0.0,-0.98678,1e-05,2.30742]
[1779711652727,36.27,77291.37,0.0,-0.98678,1e-05,2.30751]
[1779711657200,36.27,77289.2,0.0,-0.98681,1e-05,2.30297]
[1779711657222,36.27,77288.33,0.0,-0.98682,1e-05,2.30117]
[1779711662615,36.27,77289.37,0.0,-0.9868,1e-05,2.30347]
[1779711662725,36.27,77289.37,0.0,-0.9868,1e-05,2.30347]
[1779711662885,36.27,77289.37,0.0,-0.9868,1e-05,2.30347]
[1779711662972,36.27,77289.37,0.0,-0.9868,1e-05,2.30347]
[1779711663039,36.27,77288.82,0.0,-0.98681,1e-05,2.30233]
[1779711669073,36.27,77289.08,0.0,-0.98681,1e-05,2.30297]
[1779711669226,36.27,77289.08,0.0,-0.98681,1e-05,2.30297]
[1779711669174,36.27,77288.51,0.0,-0.98681,1e-05,2.30179]
[1779711669342,36.27,77288.51,0.0,-0.98681,1e-05,2.30179]
[1779711669471,36.27,77288.51,0.0,-0.98681,1e-05,2.30179]
[1779711669509,36.27,77289.25,0.0,-0.9868,1e-05,2.30337]
[1779711673398,36.27,77290.55,0.0,-0.98679,1e-05,2.30615]
[1779711678572,36.27,77288.97,0.0,-0.98681,1e-05,2.30291]
[1779711679270,36.27,77288.97,0.0,-0.98681,1e-05,2.30291]
[1779711679471,36.27,77288.97,0.0,-0.98681,1e-05,2.30291]
[1779711679624,36.27,77288.97,0.0,-0.98681,1e-05,2.30291]
[1779711679721,36.27,77288.97,0.0,-0.98681,1e-05,2.30291]
[1779711679726,36.27,77289.54,0.0,-0.9868,1e-05,2.30412]
[1779711686024,36.27,77289.11,0.0,-0.9868,1e-05,2.3033]
[1779711686222,36.27,77289.11,0.0,-0.9868,1e-05,2.3033]
[1779711686078,36.27,77289.43,0.0,-0.9868,1e-05,2.304]
[1779711686523,36.27,77289.43,0.0,-0.9868,1e-05,2.304]
[1779711686722,36.27,77289.43,0.0,-0.9868,1e-05,2.304]
[1779711686785,36.27,77289.06,0.0,-0.9868,1e-05,2.30323]
[1779711696920,36.27,77289.32,0.0,-0.9868,1e-05,2.30385]
[1779711696971,36.27,77289.32,0.0,-0.9868,1e-05,2.30385]
[1779711702574,36.28,77289.22,0.0,-0.98681,1e-05,2.30211]
[1779711702720,36.28,77289.22,0.0,-0.98681,1e-05,2.30211]
[1779711702740,36.28,77289.27,0.0,-0.98681,1e-05,2.30228]
[1779711708781,36.28,77289.59,0.0,-0.9868,1e-05,2.30308]
[1779711714824,36.28,77289.03,0.0,-0.98681,1e-05,2.30204]
[1779711717917,36.28,77289.02,0.0,-0.98681,1e-05,2.30206]
[1779711717971,36.28,77289.02,0.0,-0.98681,1e-05,2.30206]
[1779711718899,36.28,77284.87,0.0,-0.98687,1e-05,2.29339]
[1779711719865,36.28,77270.51,0.0,-0.98706,1e-05,2.26344]
[1779711720828,36.28,77270.51,0.0,-0.98706,1e-05,2.26344]
[1779711720873,36.28,77270.47,0.0,-0.98706,1e-05,2.26345]
[1779711722757,36.28,77271.92,0.0,-0.98704,1e-05,2.26655]
[1779711723463,36.28,77272.51,0.0,-0.98703,1e-05,2.26786]
[1779711728929,36.28,77272.78,0.0,-0.98703,1e-05,2.26888]
[1779711731066,36.28,77272.37,0.0,-0.98703,1e-05,2.2681]
[1779711731223,36.28,77272.37,0.0,-0.98703,1e-05,2.2681]
[1779711737992,36.28,77272.01,0.0,-0.98703,1e-05,2.26791]
[1779711738807,36.28,77272.01,0.0,-0.98703,1e-05,2.26791]
[1779711738970,36.28,77272.01,0.0,-0.98703,1e-05,2.26791]
[1779711744272,36.28,77274.03,0.0,-0.987,1e-05,2.27244]
[1779711744474,36.28,77273.19,0.0,-0.98701,1e-05,2.27075]
[1779711745043,36.28,77264.72,0.0,-0.98713,1e-05,2.25323]
[1779711746240,36.28,77264.72,0.0,-0.98713,1e-05,2.25323]
[1779711746050,36.28,77259.22,0.0,-0.9872,1e-05,2.24196]
[1779711746470,36.28,77259.22,0.0,-0.9872,1e-05,2.24196]
[1779711750078,36.28,77257.5,0.0,-0.98722,1e-05,2.23885]
[1779711751085,36.28,77250.88,0.0,-0.98732,1e-05,2.2237]
[1779711752264,36.28,77249.16,0.0,-0.98734,1e-05,2.22032]
[1779711752853,36.28,77249.16,0.0,-0.98734,1e-05,2.22032]
[1779711752971,36.28,77249.16,0.0,-0.98734,1e-05,2.22032]
[1779711758147,36.29,77254.43,0.0,-0.98727,1e-05,2.23194]
[1779711759206,36.29,77254.43,0.0,-0.98727,1e-05,2.23194]
[1779711759221,36.29,77254.43,0.0,-0.98727,1e-05,2.23194]
[1779711761168,36.29,77251.0,0.0,-0.98731,1e-05,2.22527]
[1779711762113,36.29,77251.0,0.0,-0.98731,1e-05,2.22527]
[1779711762222,36.29,77251.0,0.0,-0.98731,1e-05,2.22527]
[1779711765301,36.29,77250.46,0.0,-0.98731,1e-05,2.22453]
[1779711765197,36.29,77254.06,0.0,-0.98726,1e-05,2.23204]
[1779711765471,36.29,77254.06,0.0,-0.98726,1e-05,2.23204]
[1779711769149,36.29,77254.29,0.0,-0.98726,1e-05,2.23287]
[1779711769221,36.29,77254.29,0.0,-0.98726,1e-05,2.23287]
[1779711774058,36.29,77253.91,0.0,-0.98726,1e-05,2.23263]
[1779711774224,36.29,77253.91,0.0,-0.98726,1e-05,2.23263]
[1779711778287,36.29,77257.26,0.0,-0.98721,1e-05,2.24004]
[1779711779139,36.29,77257.26,0.0,-0.98721,1e-05,2.24004]
[1779711779221,36.29,77257.26,0.0,-0.98721,1e-05,2.24004]
[1779711784329,36.3,77261.88,0.0,-0.98715,1e-05,2.25013]
[1779711784731,36.3,77261.88,0.0,-0.98715,1e-05,2.25013]
[1779711784977,36.3,77261.88,0.0,-0.98715,1e-05,2.25013]
[1779711785336,36.3,77264.23,0.0,-0.98711,1e-05,2.25516]
[1779711791111,36.3,77263.99,0.0,-0.98712,1e-05,2.25486]
[1779711791223,36.3,77263.99,0.0,-0.98712,1e-05,2.25486]
[1779711791322,36.3,77262.11,0.0,-0.98714,1e-05,2.2511]
[1779711791379,36.3,77256.13,0.0,-0.98722,1e-05,2.23884]
[1779711797216,36.3,77257.11,0.0,-0.9872,1e-05,2.24123]
[1779711797222,36.3,77257.11,0.0,-0.9872,1e-05,2.24123]
[1779711802456,36.3,77257.33,0.0,-0.9872,1e-05,2.24229]
[1779711807091,36.3,77257.33,0.0,-0.9872,1e-05,2.24229]
[1779711807226,36.3,77257.33,0.0,-0.9872,1e-05,2.24229]
[1779711807326,36.3,77259.95,0.0,-0.98716,1e-05,2.24803]
[1779711815714,36.3,77259.8,0.0,-0.98717,1e-05,2.24642]
[1779711818971,36.3,77259.8,0.0,-0.98717,1e-05,2.24673]
[1779711819599,36.31,77263.15,0.0,-0.98712,1e-05,2.25396]
[1779711820746,36.31,77263.15,0.0,-0.98712,1e-05,2.25396]
[1779711820770,36.31,77296.33,0.0,-0.98667,1e-05,2.3235]
[1779711821608,36.31,77304.48,0.0,-0.98655,1e-05,2.34076]
[1779711822614,36.31,77323.85,0.0,-0.98628,1e-05,2.38225]
[1779711823910,36.31,77323.85,0.0,-0.98628,1e-05,2.38225]
[1779711823916,36.3,77318.09,0.0,-0.98636,1e-05,2.36966]
[1779711824632,36.3,77324.62,0.0,-0.98627,1e-05,2.38361]
[1779711825636,36.3,77314.13,0.0,-0.98642,1e-05,2.36086]
[1779711826643,36.3,77311.39,0.0,-0.98646,1e-05,2.35486]
[1779711828742,36.3,77310.33,0.0,-0.98648,1e-05,2.35248]
[1779711828838,36.3,77306.13,0.0,-0.98653,1e-05,2.34341]
[1779711834699,36.3,77304.64,0.0,-0.98656,1e-05,2.3397]
[1779711839734,36.3,77303.9,0.0,-0.98657,1e-05,2.3377]
[1779711841750,36.3,77308.58,0.0,-0.98651,1e-05,2.34751]
[1779711844324,36.3,77309.22,0.0,-0.9865,1e-05,2.34878]
[1779711844350,36.3,77309.75,0.0,-0.98649,1e-05,2.34981]
[1779711844768,36.3,77311.7,0.0,-0.98647,1e-05,2.35388]
[1779711846281,36.3,77311.7,0.0,-0.98647,1e-05,2.35388]
[1779711846471,36.3,77311.7,0.0,-0.98647,1e-05,2.35377]
[1779711851819,36.3,77311.52,0.0,-0.98647,1e-05,2.35274]
[1779711856853,36.29,77311.01,0.0,-0.98648,1e-05,2.35113]
[1779711858972,36.29,77311.01,0.0,-0.98648,1e-05,2.35113]
[1779711861544,36.29,77310.9,0.0,-0.98649,1e-05,2.35069]
[1779711861722,36.29,77310.9,0.0,-0.98649,1e-05,2.35069]
[1779711863902,36.29,77291.56,0.0,-0.98676,1e-05,2.30912]
[1779711864622,36.29,77291.56,0.0,-0.98676,1e-05,2.30912]
[1779711864721,36.29,77291.56,0.0,-0.98676,1e-05,2.30912]
[1779711864974,36.29,77291.56,0.0,-0.98676,1e-05,2.30912]
[1779711865075,36.29,77290.76,0.0,-0.98677,1e-05,2.30741]
[1779711870884,36.29,77291.12,0.0,-0.98677,1e-05,2.30806]
[1779711870972,36.29,77291.12,0.0,-0.98677,1e-05,2.30806]
[1779711875986,36.29,77291.51,0.0,-0.98677,1e-05,2.30705]
[1779711879136,36.29,77292.92,0.0,-0.98675,1e-05,2.30998]
[1779711879221,36.29,77292.92,0.0,-0.98675,1e-05,2.30998]
[1779711880733,36.29,77293.39,0.0,-0.98675,1e-05,2.31092]
[1779711880835,36.29,77293.39,0.0,-0.98675,1e-05,2.31089]
[1779711885238,36.29,77292.95,0.0,-0.98675,1e-05,2.30988]
[1779711885473,36.29,77292.95,0.0,-0.98675,1e-05,2.30985]
[1779711890107,36.29,77312.04,0.0,-0.98649,1e-05,2.35026]
[1779711891106,36.29,77316.63,0.0,-0.98642,1e-05,2.36]
[1779711892113,36.29,77313.67,0.0,-0.98647,1e-05,2.35354]
[1779711892578,36.29,77313.67,0.0,-0.98647,1e-05,2.35354]
[1779711892721,36.29,77313.67,0.0,-0.98647,1e-05,2.35354]
[1779711898155,36.29,77313.73,0.0,-0.98647,1e-05,2.35304]
[1779711903190,36.29,77317.32,0.0,-0.98642,1e-05,2.36022]
[1779711904197,36.29,77321.21,0.0,-0.98637,1e-05,2.36846]
[1779711905679,36.29,77321.76,0.0,-0.98636,1e-05,2.36952]
[1779711907430,36.28,77323.22,0.0,-0.98634,1e-05,2.37239]
[1779711908225,36.28,77326.49,0.0,-0.9863,1e-05,2.37931]
[1779711909232,36.28,77330.96,0.0,-0.98624,1e-05,2.38884]
[1779711914278,36.28,77333.09,0.0,-0.98621,1e-05,2.39265]
[1779711915383,36.28,77333.09,0.0,-0.98621,1e-05,2.39265]
[1779711915284,36.28,77334.95,0.0,-0.98618,1e-05,2.39652]
[1779711918972,36.28,77336.18,0.0,-0.98617,1e-05,2.39869]
[1779711924349,36.28,77336.61,0.0,-0.98617,1e-05,2.39861]
[1779711927371,36.27,77338.86,0.0,-0.98614,1e-05,2.40301]
[1779711931497,36.27,77338.23,0.0,-0.98615,1e-05,2.40113]
[1779711931726,36.27,77338.3,0.0,-0.98616,1e-05,2.39937]
[1779711934420,36.27,77335.37,0.0,-0.98621,1e-05,2.39252]
[1779711937026,36.27,77334.45,0.0,-0.98622,1e-05,2.39022]
[1779711937223,36.27,77334.45,0.0,-0.98622,1e-05,2.39022]
[1779711942476,36.27,77334.73,0.0,-0.98623,1e-05,2.38997]
[1779711944460,36.27,77334.58,0.0,-0.98623,1e-05,2.38937]
[1779711944479,36.27,77334.58,0.0,-0.98623,1e-05,2.38937]
[1779711947515,36.26,77331.66,0.0,-0.98628,1e-05,2.38251]
[1779711948522,36.26,77328.74,0.0,-0.98632,1e-05,2.37607]
[1779711949529,36.26,77324.77,0.0,-0.98637,1e-05,2.3674]
[1779711950930,36.26,77324.77,0.0,-0.98637,1e-05,2.3674]
[1779711950975,36.26,77324.77,0.0,-0.98637,1e-05,2.3674]
[1779711954564,36.26,77327.43,0.0,-0.98634,1e-05,2.37264]
[1779711959598,36.26,77327.34,0.0,-0.98635,1e-05,2.37192]
[1779711961613,36.26,77331.57,0.0,-0.98629,1e-05,2.38085]
[1779711965420,36.26,77330.12,0.0,-0.98631,1e-05,2.37747]
[1779711965474,36.26,77330.12,0.0,-0.98631,1e-05,2.37747]
[1779711965517,36.26,77326.59,0.0,-0.98636,1e-05,2.36975]
[1779711971683,36.26,77326.0,0.0,-0.98637,1e-05,2.36779]
[1779711974704,36.26,77313.61,0.0,-0.98655,1e-05,2.34094]
[1779711976277,36.26,77313.61,0.0,-0.98655,1e-05,2.34094]
[1779711976472,36.26,77313.61,0.0,-0.98655,1e-05,2.34094]
[1779711976318,36.26,77314.01,0.0,-0.98654,1e-05,2.34175]
[1779711981753,36.26,77313.52,0.0,-0.98655,1e-05,2.34038]
[1779711984344,36.26,77313.52,0.0,-0.98655,1e-05,2.34038]
[1779711984474,36.26,77313.52,0.0,-0.98655,1e-05,2.34038]
[1779711989244,36.25,77313.54,0.0,-0.98655,1e-05,2.3401]
[1779711990974,36.25,77313.96,0.0,-0.98655,1e-05,2.34089]
[1779711991038,36.25,77313.97,0.0,-0.98656,1e-05,2.33913]
[1779711994810,36.25,77314.21,0.0,-0.98656,1e-05,2.33946]
[1779711994979,36.25,77314.21,0.0,-0.98656,1e-05,2.33946]
[1779711997865,36.25,77308.92,0.0,-0.98663,1e-05,2.32796]
[1779711999627,36.25,77309.91,0.0,-0.98662,1e-05,2.33002]
[1779711999722,36.25,77309.91,0.0,-0.98662,1e-05,2.33002]
[1779712000311,36.25,77309.91,0.0,-0.98662,1e-05,2.33002]
[1779712000471,36.25,77309.91,0.0,-0.98662,1e-05,2.33002]
[1779712000412,36.25,77310.71,0.0,-0.98661,1e-05,2.33168]
[1779712005921,36.25,77310.92,0.0,-0.98661,1e-05,2.33184]
[1779712007935,36.25,77314.7,0.0,-0.98655,1e-05,2.3398]
[1779712010456,36.25,77317.53,0.0,-0.98652,1e-05,2.34579]
[1779712010475,36.25,77317.53,0.0,-0.98652,1e-05,2.34579]
[1779712015991,36.25,77318.35,0.0,-0.98651,1e-05,2.34697]
[1779712018766,36.25,77318.83,0.0,-0.9865,1e-05,2.34784]
[1779712018977,36.25,77318.83,0.0,-0.9865,1e-05,2.34784]
[1779712020221,36.25,77317.97,0.0,-0.98651,1e-05,2.34592]
[1779712020317,36.25,77318.28,0.0,-0.98651,1e-05,2.3465]
[1779712025238,36.25,77319.59,0.0,-0.98649,1e-05,2.34899]
[1779712025473,36.25,77319.59,0.0,-0.98649,1e-05,2.34899]
[1779712026070,36.25,77338.67,0.0,-0.98623,1e-05,2.38995]
[1779712027077,36.25,77332.74,0.0,-0.98631,1e-05,2.37696]
[1779712030560,36.24,77333.14,0.0,-0.98631,1e-05,2.37742]
[1779712030721,36.24,77333.13,0.0,-0.98631,1e-05,2.3774]
[1779712031388,36.24,77333.13,0.0,-0.98631,1e-05,2.3774]
[1779712031471,36.24,77333.13,0.0,-0.98631,1e-05,2.3774]
[1779712031490,36.24,77332.98,0.0,-0.98631,1e-05,2.37694]
[1779712038925,36.24,77333.35,0.0,-0.98631,1e-05,2.37708]
[1779712041176,36.24,77328.07,0.0,-0.98639,1e-05,2.36506]
[1779712044743,36.24,77328.4,0.0,-0.98639,1e-05,2.36545]
[1779712044972,36.24,77328.4,0.0,-0.98639,1e-05,2.36545]
[1779712046441,36.24,77328.37,0.0,-0.98639,1e-05,2.36528]
[1779712046471,36.24,77328.37,0.0,-0.98639,1e-05,2.36528]
[1779712046543,36.24,77328.47,0.0,-0.98639,1e-05,2.36539]
[1779712050240,36.24,77328.79,0.0,-0.98638,1e-05,2.36577]
[1779712050472,36.24,77328.79,0.0,-0.98638,1e-05,2.36577]
[1779712056281,36.24,77327.43,0.0,-0.98642,1e-05,2.36041]
[1779712061317,36.23,77325.86,0.0,-0.98644,1e-05,2.35659]
[1779712062277,36.23,77325.86,0.0,-0.98644,1e-05,2.35659]
[1779712062472,36.23,77325.86,0.0,-0.98644,1e-05,2.35659]
[1779712062832,36.23,77325.92,0.0,-0.98644,1e-05,2.35663]
[1779712062971,36.23,77325.92,0.0,-0.98644,1e-05,2.35663]
[1779712063329,36.23,77325.51,0.0,-0.98645,1e-05,2.35567]
[1779712068370,36.23,77322.89,0.0,-0.98649,1e-05,2.34966]
[1779712074412,36.23,77323.01,0.0,-0.98649,1e-05,2.34949]
[1779712077167,36.23,77323.11,0.0,-0.98649,1e-05,2.34957]
[1779712077227,36.23,77323.11,0.0,-0.98649,1e-05,2.34957]
[1779712082468,36.23,77321.02,0.0,-0.98652,1e-05,2.34471]
[1779712087064,36.23,77321.49,0.0,-0.98652,1e-05,2.34546]
[1779712087221,36.23,77321.49,0.0,-0.98652,1e-05,2.34546]
[1779712089142,36.23,77322.14,0.0,-0.98651,1e-05,2.34672]
[1779712089222,36.23,77322.14,0.0,-0.98651,1e-05,2.34672]
[1779712089522,36.23,77321.73,0.0,-0.98651,1e-05,2.34578]
[1779712091291,36.23,77322.48,0.0,-0.9865,1e-05,2.34732]
[1779712091471,36.23,77322.48,0.0,-0.9865,1e-05,2.34732]
[1779712096571,36.23,77324.76,0.0,-0.98648,1e-05,2.35179]
[1779712099096,36.23,77324.69,0.0,-0.98648,1e-05,2.35149]
[1779712099222,36.23,77324.69,0.0,-0.98648,1e-05,2.35149]
[1779712099254,36.23,77324.69,0.0,-0.98648,1e-05,2.35149]
[1779712099471,36.23,77324.69,0.0,-0.98648,1e-05,2.35149]
[1779712099594,36.23,77325.26,0.0,-0.98647,1e-05,2.35263]
[1779712103661,36.22,77328.77,0.0,-0.98642,1e-05,2.3598]
[1779712104293,36.22,77328.77,0.0,-0.98642,1e-05,2.3598]
[1779712104473,36.22,77328.77,0.0,-0.98642,1e-05,2.3598]
[1779712108351,36.22,77331.74,0.0,-0.98638,1e-05,2.36592]
[1779712108471,36.22,77331.74,0.0,-0.98638,1e-05,2.36592]
[1779712108738,36.22,77331.27,0.0,-0.98639,1e-05,2.36482]
[1779712108971,36.22,77331.27,0.0,-0.98639,1e-05,2.36482]
[1779712109664,36.22,77331.39,0.0,-0.98639,1e-05,2.36488]
[1779712110671,36.22,77339.06,0.0,-0.98628,1e-05,2.38135]
[1779712111678,36.22,77339.42,0.0,-0.98629,1e-05,2.38026]
[1779712114057,36.22,77341.1,0.0,-0.98626,1e-05,2.38378]
[1779712114222,36.22,77341.1,0.0,-0.98626,1e-05,2.38378]
[1779712119735,36.22,77343.28,0.0,-0.98624,1e-05,2.38758]
[1779712120742,36.22,77349.02,0.0,-0.98616,1e-05,2.39991]
[1779712123883,36.22,77350.05,0.0,-0.98614,1e-05,2.40182]
[1779712123971,36.22,77350.05,0.0,-0.98614,1e-05,2.40182]
[1779712124592,36.22,77350.05,0.0,-0.98614,1e-05,2.40182]
[1779712124693,36.22,77349.94,0.0,-0.98615,1e-05,2.40124]
[1779712124721,36.22,77349.94,0.0,-0.98615,1e-05,2.40124]
[1779712130286,36.21,77349.97,0.0,-0.98615,1e-05,2.40061]
[1779712131892,36.21,77349.47,0.0,-0.98616,1e-05,2.39917]
[1779712131971,36.21,77349.47,0.0,-0.98616,1e-05,2.39917]
[1779712136471,36.21,77348.05,0.0,-0.98619,1e-05,2.3954]
[1779712136572,36.21,77348.01,0.0,-0.98619,1e-05,2.39514]
[1779712136726,36.21,77348.01,0.0,-0.98619,1e-05,2.39514]
[1779712141059,36.21,77347.44,0.0,-0.9862,1e-05,2.39321]
[1779712141222,36.21,77347.44,0.0,-0.9862,1e-05,2.39321]
[1779712144133,36.21,77347.12,0.0,-0.98621,1e-05,2.39199]
[1779712144222,36.21,77347.12,0.0,-0.98621,1e-05,2.39199]
[1779712144234,36.21,77344.89,0.0,-0.98624,1e-05,2.38697]
[1779712145749,36.21,77343.1,0.0,-0.98627,1e-05,2.38293]
[1779712145972,36.21,77343.1,0.0,-0.98627,1e-05,2.38293]
[1779712146924,36.2,77327.27,0.0,-0.9865,1e-05,2.34849]
[1779712147931,36.2,77324.26,0.0,-0.98654,1e-05,2.34195]
[1779712149317,36.2,77324.26,0.0,-0.98654,1e-05,2.34195]
[1779712149876,36.2,77323.62,0.0,-0.98655,1e-05,2.34049]
[1779712150130,36.2,77323.62,0.0,-0.98655,1e-05,2.34049]
[1779712150297,36.2,77323.62,0.0,-0.98655,1e-05,2.34049]
[1779712150330,36.2,77320.91,0.0,-0.98659,1e-05,2.33463]
[1779712155987,36.2,77319.96,0.0,-0.9866,1e-05,2.3322]
[1779712161023,36.2,77319.58,0.0,-0.98661,1e-05,2.33108]
[1779712162012,36.2,77319.58,0.0,-0.98661,1e-05,2.33108]
[1779712162221,36.2,77319.58,0.0,-0.98661,1e-05,2.33108]
[1779712163375,36.2,77319.64,0.0,-0.98661,1e-05,2.33115]
[1779712163472,36.2,77319.64,0.0,-0.98661,1e-05,2.33115]
[1779712163573,36.2,77320.51,0.0,-0.9866,1e-05,2.33294]
[1779712169079,36.2,77319.29,0.0,-0.98662,1e-05,2.32997]
[1779712170944,36.2,77319.84,0.0,-0.98661,1e-05,2.33109]
[1779712170972,36.2,77319.84,0.0,-0.98661,1e-05,2.33109]
[1779712171646,36.2,77319.84,0.0,-0.98661,1e-05,2.33109]
[1779712171722,36.2,77319.84,0.0,-0.98661,1e-05,2.33109]
[1779712171747,36.2,77320.12,0.0,-0.98662,1e-05,2.32985]
[1779712177135,36.2,77320.37,0.0,-0.98661,1e-05,2.3301]
[1779712182172,36.2,77319.65,0.0,-0.98663,1e-05,2.32829]
[1779712188211,36.2,77320.09,0.0,-0.98662,1e-05,2.32891]
[1779712191513,36.2,77323.12,0.0,-0.98658,1e-05,2.33527]
[1779712191721,36.2,77323.12,0.0,-0.98658,1e-05,2.33527]
[1779712192123,36.2,77324.02,0.0,-0.98657,1e-05,2.33713]
[1779712192222,36.2,77324.02,0.0,-0.98657,1e-05,2.33713]
[1779712192325,36.2,77324.07,0.0,-0.98657,1e-05,2.33717]
[1779712195679,36.2,77325.53,0.0,-0.98655,1e-05,2.34015]
[1779712195746,36.2,77325.53,0.0,-0.98655,1e-05,2.34015]
[1779712195712,36.2,77327.29,0.0,-0.98652,1e-05,2.34384]
[1779712199518,36.19,77329.7,0.0,-0.98649,1e-05,2.34876]
[1779712205134,36.19,77327.52,0.0,-0.98653,1e-05,2.3436]
[1779712205294,36.19,77327.52,0.0,-0.98653,1e-05,2.3436]
[1779712205333,36.19,77327.52,0.0,-0.98653,1e-05,2.3436]
[1779712205354,36.19,77325.49,0.0,-0.98656,1e-05,2.33919]
[1779712207213,36.19,77325.33,0.0,-0.98656,1e-05,2.33878]
[1779712207345,36.19,77325.18,0.0,-0.98656,1e-05,2.3384]
[1779712209954,36.19,77325.2,0.0,-0.98656,1e-05,2.33832]
[1779712215401,36.19,77327.97,0.0,-0.98652,1e-05,2.34388]
[1779712218209,36.19,77328.68,0.0,-0.98652,1e-05,2.34526]
[1779712218422,36.19,77333.09,0.0,-0.98645,1e-05,2.35465]
[1779712223457,36.19,77334.46,0.0,-0.98644,1e-05,2.35716]
[1779712227485,36.19,77338.87,0.0,-0.98638,1e-05,2.36628]
[1779712230507,36.19,77342.77,0.0,-0.98632,1e-05,2.37439]
[1779712235542,36.19,77344.55,0.0,-0.98631,1e-05,2.37591]
[1779712239133,36.18,77345.15,0.0,-0.98631,1e-05,2.37686]
[1779712239136,36.18,77345.15,0.0,-0.98631,1e-05,2.37686]
[1779712239204,36.18,77345.15,0.0,-0.98631,1e-05,2.37686]
[1779712239211,36.18,77345.15,0.0,-0.98631,1e-05,2.37686]
[1779712244611,36.18,77344.07,0.0,-0.98633,1e-05,2.37379]
[1779712245243,36.18,77344.07,0.0,-0.98633,1e-05,2.37379]
[1779712248775,36.18,77344.53,0.0,-0.98632,1e-05,2.37442]
[1779712249646,36.18,77342.43,0.0,-0.98635,1e-05,2.36963]
[1779712254719,36.18,77343.1,0.0,-0.98635,1e-05,2.3706]
[1779712260779,36.18,77343.8,0.0,-0.98634,1e-05,2.37139]
[1779712272817,36.17,77345.6,0.0,-0.98633,1e-05,2.37361]
[1779712273327,36.17,77345.6,0.0,-0.98633,1e-05,2.37361]
[1779712273401,36.17,77345.6,0.0,-0.98633,1e-05,2.37361]
[1779712273448,36.17,77345.6,0.0,-0.98633,1e-05,2.37361]
[1779712278859,36.17,77347.53,0.0,-0.98631,1e-05,2.37682]
[1779712283895,36.17,77348.28,0.0,-0.9863,1e-05,2.37773]
[1779712286228,36.17,77348.28,0.0,-0.9863,1e-05,2.37773]
[1779712291339,36.16,77349.96,0.0,-0.98628,1e-05,2.38051]
[1779712293976,36.16,77334.88,0.0,-0.98651,1e-05,2.34565]
[1779712294983,36.16,77333.7,0.0,-0.98653,1e-05,2.34303]
[1779712300034,36.16,77328.96,0.0,-0.9866,1e-05,2.33251]
[1779712305069,36.16,77328.9,0.0,-0.9866,1e-05,2.33212]
[1779712307027,36.16,77328.89,0.0,-0.9866,1e-05,2.33205]
[1779712307083,36.16,77328.75,0.0,-0.9866,1e-05,2.3317]
[1779712309798,36.16,77329.93,0.0,-0.98659,1e-05,2.33417]
[1779712309829,36.16,77335.37,0.0,-0.98651,1e-05,2.34576]
[1779712315386,36.16,77336.21,0.0,-0.9865,1e-05,2.34721]
[1779712320740,36.16,77336.89,0.0,-0.98649,1e-05,2.34832]
[1779712320821,36.16,77335.2,0.0,-0.98652,1e-05,2.34463]
[1779712321594,36.16,77335.2,0.0,-0.98652,1e-05,2.34463]
[1779712321721,36.16,77335.2,0.0,-0.98652,1e-05,2.34463]
[1779712327230,36.15,77335.34,0.0,-0.98652,1e-05,2.34454]
[1779712328372,36.15,77335.34,0.0,-0.98652,1e-05,2.34454]
[1779712328472,36.15,77335.34,0.0,-0.98652,1e-05,2.34454]
[1779712328716,36.15,77335.34,0.0,-0.98652,1e-05,2.34454]
[1779712328723,36.15,77335.34,0.0,-0.98652,1e-05,2.34454]
[1779712328817,36.15,77335.34,0.0,-0.98652,1e-05,2.34449]
[1779712333411,36.15,77331.93,0.0,-0.98657,1e-05,2.33697]
[1779712333471,36.15,77331.93,0.0,-0.98657,1e-05,2.33697]
[1779712335408,36.15,77331.9,0.0,-0.98657,1e-05,2.33683]
[1779712335477,36.15,77331.9,0.0,-0.98657,1e-05,2.33683]
[1779712335510,36.15,77331.13,0.0,-0.98658,1e-05,2.33515]
[1779712336176,36.15,77331.13,0.0,-0.98658,1e-05,2.33515]
[1779712336221,36.15,77331.13,0.0,-0.98658,1e-05,2.33515]
[1779712341328,36.15,77330.45,0.0,-0.98659,1e-05,2.33348]
[1779712346366,36.15,77331.56,0.0,-0.98658,1e-05,2.33568]
[1779712348414,36.15,77331.2,0.0,-0.98658,1e-05,2.33487]
[1779712348473,36.15,77331.2,0.0,-0.98658,1e-05,2.33487]
[1779712348984,36.15,77331.27,0.0,-0.98658,1e-05,2.33499]
[1779712349222,36.15,77331.27,0.0,-0.98658,1e-05,2.33499]
[1779712349387,36.15,77331.35,0.0,-0.98658,1e-05,2.33512]
[1779712350287,36.15,77331.35,0.0,-0.98658,1e-05,2.33512]
[1779712354692,36.15,77330.77,0.0,-0.9866,1e-05,2.33202]
[1779712354723,36.15,77330.77,0.0,-0.9866,1e-05,2.33202]
[1779712360728,36.15,77331.06,0.0,-0.9866,1e-05,2.33247]
[1779712360974,36.15,77330.66,0.0,-0.9866,1e-05,2.33158]
[1779712361049,36.15,77330.66,0.0,-0.9866,1e-05,2.33158]
[1779712361226,36.15,77330.66,0.0,-0.9866,1e-05,2.33158]
[1779712361471,36.15,77330.59,0.0,-0.9866,1e-05,2.33141]
[1779712367019,36.15,77330.62,0.0,-0.9866,1e-05,2.33136]
[1779712370125,36.15,77331.35,0.0,-0.98659,1e-05,2.33281]
[1779712370224,36.15,77331.35,0.0,-0.98659,1e-05,2.33281]
[1779712372322,36.15,77330.59,0.0,-0.9866,1e-05,2.33113]
[1779712372472,36.15,77330.59,0.0,-0.9866,1e-05,2.33113]
[1779712372736,36.15,77330.72,0.0,-0.9866,1e-05,2.33139]
[1779712378591,36.15,77330.79,0.0,-0.9866,1e-05,2.33139]
[1779712383626,36.15,77330.94,0.0,-0.9866,1e-05,2.33158]
[1779712384001,36.15,77330.94,0.0,-0.9866,1e-05,2.33158]
[1779712384221,36.15,77330.94,0.0,-0.9866,1e-05,2.33158]
[1779712384269,36.15,77330.94,0.0,-0.9866,1e-05,2.33158]
[1779712389668,36.15,77331.08,0.0,-0.9866,1e-05,2.33174]
[1779712394703,36.15,77330.83,0.0,-0.9866,1e-05,2.33108]
[1779712396718,36.15,77310.31,0.0,-0.98689,1e-05,2.28755]
[1779712397725,36.15,77309.68,0.0,-0.9869,1e-05,2.28628]
[1779712399008,36.15,77309.09,0.0,-0.98691,1e-05,2.28509]
[1779712399221,36.15,77309.09,0.0,-0.98691,1e-05,2.28509]
[1779712399979,36.15,77309.09,0.0,-0.98691,1e-05,2.28509]
[1779712400226,36.15,77309.09,0.0,-0.98691,1e-05,2.28515]
[1779712400304,36.15,77309.09,0.0,-0.98691,1e-05,2.2852]
[1779712405781,36.15,77308.62,0.0,-0.98691,1e-05,2.28448]
[1779712406059,36.15,77308.62,0.0,-0.98691,1e-05,2.28448]
[1779712406222,36.15,77308.62,0.0,-0.98691,1e-05,2.28448]
[1779712411823,36.15,77308.41,0.0,-0.98692,1e-05,2.28265]
[1779712416859,36.15,77308.45,0.0,-0.98692,1e-05,2.28299]
[1779712420451,36.15,77308.38,0.0,-0.98692,1e-05,2.28299]
[1779712420472,36.15,77308.38,0.0,-0.98692,1e-05,2.28299]
[1779712421895,36.15,77298.88,0.0,-0.98705,1e-05,2.26321]
[1779712422619,36.15,77298.88,0.0,-0.98705,1e-05,2.26321]
[1779712422724,36.15,77298.88,0.0,-0.98705,1e-05,2.26321]
[1779712423183,36.15,77297.86,0.0,-0.98706,1e-05,2.26113]
[1779712423222,36.15,77297.86,0.0,-0.98706,1e-05,2.26113]
[1779712423909,36.15,77296.41,0.0,-0.98708,1e-05,2.25819]
[1779712427706,36.15,77297.62,0.0,-0.98706,1e-05,2.26097]
[1779712427723,36.15,77297.62,0.0,-0.98706,1e-05,2.26097]
[1779712427758,36.15,77297.62,0.0,-0.98706,1e-05,2.26097]
[1779712427972,36.15,77297.62,0.0,-0.98706,1e-05,2.26097]
[1779712427937,36.15,77297.57,0.0,-0.98706,1e-05,2.26096]
[1779712433979,36.16,77297.78,0.0,-0.98705,1e-05,2.26256]
[1779712434986,36.16,77303.42,0.0,-0.98697,1e-05,2.27442]
[1779712435993,36.16,77306.69,0.0,-0.98693,1e-05,2.28139]
[1779712437846,36.16,77308.03,0.0,-0.98691,1e-05,2.2842]
[1779712437973,36.16,77308.03,0.0,-0.98691,1e-05,2.2842]
[1779712438273,36.16,77309.07,0.0,-0.98689,1e-05,2.28646]
[1779712438474,36.16,77309.07,0.0,-0.98689,1e-05,2.28646]
[1779712441030,36.16,77308.94,0.0,-0.9869,1e-05,2.28627]
[1779712443908,36.16,77311.89,0.0,-0.98686,1e-05,2.29252]
[1779712443973,36.16,77311.89,0.0,-0.98686,1e-05,2.29252]
[1779712449016,36.16,77313.46,0.0,-0.98683,1e-05,2.29586]
[1779712451102,36.16,77318.75,0.0,-0.98675,1e-05,2.30782]
[1779712453629,36.16,77318.51,0.0,-0.98676,1e-05,2.3073]
[1779712453722,36.16,77318.51,0.0,-0.98676,1e-05,2.3073]
[1779712454055,36.16,77318.51,0.0,-0.98676,1e-05,2.3073]
[1779712454224,36.16,77318.6,0.0,-0.98676,1e-05,2.30748]
[1779712454323,36.16,77318.54,0.0,-0.98676,1e-05,2.30734]
[1779712459472,36.16,77317.98,0.0,-0.98677,1e-05,2.30612]
[1779712461119,36.16,77317.95,0.0,-0.98677,1e-05,2.30603]
[1779712461223,36.16,77317.95,0.0,-0.98677,1e-05,2.30603]
[1779712465483,36.16,77316.62,0.0,-0.98678,1e-05,2.30394]
[1779712465577,36.16,77316.62,0.0,-0.98678,1e-05,2.30394]
[1779712465723,36.16,77316.62,0.0,-0.98678,1e-05,2.30394]
[1779712465823,36.17,77317.23,0.0,-0.98677,1e-05,2.30598]
[1779712472250,36.17,77317.73,0.0,-0.98675,1e-05,2.30824]
[1779712474669,36.17,77317.06,0.0,-0.98676,1e-05,2.3068]
[1779712474722,36.17,77317.06,0.0,-0.98676,1e-05,2.3068]
[1779712474860,36.17,77317.06,0.0,-0.98676,1e-05,2.3068]
[1779712474974,36.17,77317.06,0.0,-0.98676,1e-05,2.3068]
[1779712475073,36.17,77317.06,0.0,-0.98676,1e-05,2.30678]
[1779712476910,36.17,77316.29,0.0,-0.98677,1e-05,2.30515]
[1779712477905,36.17,77316.46,0.0,-0.98677,1e-05,2.3055]
[1779712477973,36.17,77316.46,0.0,-0.98677,1e-05,2.3055]
[1779712478075,36.17,77312.82,0.0,-0.98682,1e-05,2.29781]
[1779712478292,36.17,77307.52,0.0,-0.98689,1e-05,2.28665]
[1779712482330,36.17,77306.37,0.0,-0.98691,1e-05,2.28431]
[1779712482442,36.17,77306.37,0.0,-0.98691,1e-05,2.28431]
[1779712482474,36.17,77306.37,0.0,-0.98691,1e-05,2.28431]
[1779712482506,36.17,77306.33,0.0,-0.98691,1e-05,2.28426]
[1779712488362,36.18,77306.73,0.0,-0.9869,1e-05,2.28527]
[1779712491227,36.18,77306.09,0.0,-0.98691,1e-05,2.28398]
[1779712491444,36.18,77306.09,0.0,-0.98691,1e-05,2.28398]
[1779712491475,36.18,77306.09,0.0,-0.98691,1e-05,2.28398]
[1779712491543,36.18,77307.27,0.0,-0.98689,1e-05,2.28649]
[1779712494996,36.18,77307.19,0.0,-0.98689,1e-05,2.28638]
[1779712498503,36.18,77307.61,0.0,-0.98689,1e-05,2.28738]
[1779712498721,36.18,77307.61,0.0,-0.98689,1e-05,2.28738]
[1779712498765,36.18,77307.61,0.0,-0.98689,1e-05,2.28738]
[1779712498974,36.18,77307.61,0.0,-0.98689,1e-05,2.28738]
[1779712499007,36.18,77307.56,0.0,-0.98689,1e-05,2.28731]
[1779712504474,36.18,77307.56,0.0,-0.98689,1e-05,2.28748]
[1779712510516,36.18,77306.05,0.0,-0.98691,1e-05,2.28451]
[1779712511306,36.18,77306.05,0.0,-0.98691,1e-05,2.28451]
[1779712511472,36.18,77306.05,0.0,-0.98691,1e-05,2.28451]
[1779712516558,36.18,77305.95,0.0,-0.98691,1e-05,2.28452]
[1779712521815,36.18,77305.98,0.0,-0.9869,1e-05,2.28472]
[1779712521971,36.18,77305.98,0.0,-0.9869,1e-05,2.28472]
[1779712527104,36.18,77305.97,0.0,-0.9869,1e-05,2.28487]
[1779712527984,36.18,77306.4,0.0,-0.9869,1e-05,2.28581]
[1779712528046,36.18,77310.7,0.0,-0.98684,1e-05,2.29489]
[1779712528222,36.18,77310.7,0.0,-0.98684,1e-05,2.29489]
[1779712528644,36.18,77313.39,0.0,-0.9868,1e-05,2.30058]
[1779712532076,36.18,77313.21,0.0,-0.9868,1e-05,2.30021]
[1779712532222,36.18,77314.2,0.0,-0.98679,1e-05,2.30135]
[1779712532389,36.18,77314.2,0.0,-0.98679,1e-05,2.30135]
[1779712532472,36.18,77314.2,0.0,-0.98679,1e-05,2.30135]
[1779712532672,36.18,77314.45,0.0,-0.98678,1e-05,2.30263]
[1779712537707,36.2,77314.15,0.0,-0.98676,1e-05,2.30571]
[1779712540826,36.2,77315.16,0.0,-0.98675,1e-05,2.30781]
[1779712540978,36.2,77315.16,0.0,-0.98675,1e-05,2.30781]
[1779712546770,36.2,77315.71,0.0,-0.98674,1e-05,2.30882]
[1779712548089,36.2,77315.71,0.0,-0.98674,1e-05,2.30882]
[1779712548222,36.2,77315.9,0.0,-0.98674,1e-05,2.3092]
[1779712548395,36.2,77315.9,0.0,-0.98674,1e-05,2.3092]
[1779712548474,36.2,77315.9,0.0,-0.98674,1e-05,2.3092]
[1779712548784,36.2,77316.25,0.0,-0.98674,1e-05,2.30991]
[1779712553819,36.19,77317.83,0.0,-0.98672,1e-05,2.31314]
[1779712556031,36.19,77319.01,0.0,-0.9867,1e-05,2.31561]
[1779712556225,36.19,77319.04,0.0,-0.9867,1e-05,2.31564]
[1779712561875,36.19,77318.63,0.0,-0.98671,1e-05,2.31458]
[1779712566912,36.19,77318.59,0.0,-0.98671,1e-05,2.31435]
[1779712569314,36.19,77318.59,0.0,-0.98671,1e-05,2.31435]
[1779712569472,36.19,77318.59,0.0,-0.98671,1e-05,2.31435]
[1779712569933,36.19,77318.62,0.0,-0.98671,1e-05,2.31432]
[1779712574074,36.19,77319.91,0.0,-0.98669,1e-05,2.31698]
[1779712574130,36.19,77319.91,0.0,-0.98669,1e-05,2.31698]
[1779712574224,36.19,77319.22,0.0,-0.9867,1e-05,2.31545]
[1779712577706,36.19,77322.3,0.0,-0.98666,1e-05,2.32194]
[1779712577723,36.19,77322.3,0.0,-0.98666,1e-05,2.32194]
[1779712577932,36.19,77322.3,0.0,-0.98666,1e-05,2.32194]
[1779712577973,36.19,77322.3,0.0,-0.98666,1e-05,2.32194]
[1779712577989,36.19,77327.25,0.0,-0.98659,1e-05,2.33244]
[1779712584031,36.19,77326.13,0.0,-0.98661,1e-05,2.32975]
[1779712589066,36.19,77327.16,0.0,-0.98659,1e-05,2.33171]
[1779712589948,36.19,77327.16,0.0,-0.98659,1e-05,2.33171]
[1779712589973,36.19,77327.16,0.0,-0.98659,1e-05,2.33171]
[1779712590364,36.19,77327.16,0.0,-0.98659,1e-05,2.33166]
[1779712590473,36.19,77327.16,0.0,-0.98659,1e-05,2.33166]
[1779712591080,36.19,77328.09,0.0,-0.98659,1e-05,2.33187]
[1779712595363,36.19,77327.77,0.0,-0.9866,1e-05,2.331]
[1779712595472,36.19,77327.77,0.0,-0.9866,1e-05,2.331]
[1779712595618,36.19,77327.77,0.0,-0.9866,1e-05,2.331]
[1779712595723,36.19,77327.77,0.0,-0.9866,1e-05,2.331]
[1779712596116,36.19,77327.8,0.0,-0.9866,1e-05,2.33102]
[1779712600642,36.19,77329.78,0.0,-0.98657,1e-05,2.33508]
[1779712600723,36.19,77329.78,0.0,-0.98657,1e-05,2.33508]
[1779712601034,36.19,77329.78,0.0,-0.98657,1e-05,2.33508]
[1779712601152,36.19,77330.6,0.0,-0.98656,1e-05,2.33679]
[1779712601223,36.19,77330.6,0.0,-0.98656,1e-05,2.33679]
[1779712604173,36.19,77327.23,0.0,-0.98661,1e-05,2.32945]
[1779712605422,36.19,77324.33,0.0,-0.98665,1e-05,2.32322]
[1779712605473,36.19,77324.33,0.0,-0.98665,1e-05,2.32322]
[1779712612236,36.19,77324.61,0.0,-0.98665,1e-05,2.32357]
[1779712613651,36.19,77324.61,0.0,-0.98665,1e-05,2.32357]
[1779712613723,36.19,77324.61,0.0,-0.98665,1e-05,2.32357]
[1779712614203,36.19,77324.61,0.0,-0.98665,1e-05,2.32357]
[1779712614222,36.19,77324.61,0.0,-0.98665,1e-05,2.32357]
[1779712614304,36.19,77324.14,0.0,-0.98665,1e-05,2.32252]
[1779712618634,36.19,77325.12,0.0,-0.98664,1e-05,2.32453]
[1779712618721,36.19,77325.12,0.0,-0.98664,1e-05,2.32453]
[1779712619285,36.19,77329.71,0.0,-0.98658,1e-05,2.33426]
[1779712621299,36.19,77333.11,0.0,-0.98653,1e-05,2.34144]
[1779712622281,36.19,77333.11,0.0,-0.98653,1e-05,2.34144]
[1779712622476,36.19,77333.11,0.0,-0.98653,1e-05,2.34144]
[1779712622539,36.19,77333.44,0.0,-0.98652,1e-05,2.3421]
[1779712627808,36.19,77335.45,0.0,-0.9865,1e-05,2.34618]
[1779712627972,36.19,77335.45,0.0,-0.9865,1e-05,2.34618]
[1779712629784,36.19,77335.11,0.0,-0.9865,1e-05,2.34532]
[1779712629973,36.19,77335.11,0.0,-0.9865,1e-05,2.34532]
[1779712630074,36.19,77335.28,0.0,-0.9865,1e-05,2.34563]
[1779712636404,36.18,77334.38,0.0,-0.98652,1e-05,2.3433]
[1779712639797,36.18,77333.01,0.0,-0.98654,1e-05,2.34026]
[1779712639971,36.18,77333.01,0.0,-0.98654,1e-05,2.34026]
[1779712640392,36.18,77332.77,0.0,-0.98654,1e-05,2.3397]
[1779712640479,36.18,77332.77,0.0,-0.98654,1e-05,2.3397]
[1779712640864,36.18,77332.77,0.0,-0.98654,1e-05,2.33965]
[1779712646474,36.18,77332.65,0.0,-0.98654,1e-05,2.33912]
[1779712651509,36.18,77333.8,0.0,-0.98654,1e-05,2.33963]
[1779712652343,36.18,77333.8,0.0,-0.98654,1e-05,2.33963]
[1779712652472,36.18,77333.8,0.0,-0.98654,1e-05,2.33963]
[1779712652792,36.18,77333.8,0.0,-0.98654,1e-05,2.33963]
[1779712652973,36.18,77333.8,0.0,-0.98654,1e-05,2.33963]
[1779712653061,36.18,77333.8,0.0,-0.98654,1e-05,2.33958]
[1779712656988,36.18,77332.59,0.0,-0.98656,1e-05,2.33686]
[1779712662586,36.18,77329.66,0.0,-0.9866,1e-05,2.33034]
[1779712665944,36.18,77329.13,0.0,-0.98661,1e-05,2.32915]
[1779712665973,36.18,77329.13,0.0,-0.98661,1e-05,2.32915]
[1779712665988,36.18,77329.68,0.0,-0.9866,1e-05,2.33029]
[1779712671649,36.18,77329.94,0.0,-0.9866,1e-05,2.33067]
[1779712676684,36.18,77329.8,0.0,-0.9866,1e-05,2.33023]
[1779712682221,36.18,77329.55,0.0,-0.9866,1e-05,2.32963]
[1779712686436,36.18,77328.19,0.0,-0.98662,1e-05,2.32658]
[1779712686473,36.18,77328.19,0.0,-0.98662,1e-05,2.32658]
[1779712686754,36.18,77315.48,0.0,-0.9868,1e-05,2.2996]
[1779712687761,36.18,77309.83,0.0,-0.98688,1e-05,2.28772]
[1779712692796,36.18,77308.73,0.0,-0.98689,1e-05,2.28563]
[1779712695816,36.18,77305.1,0.0,-0.98694,1e-05,2.27814]
[1779712699981,36.18,77305.19,0.0,-0.98694,1e-05,2.2785]
[1779712702866,36.18,77300.41,0.0,-0.987,1e-05,2.26871]
[1779712703641,36.18,77300.41,0.0,-0.987,1e-05,2.26871]
[1779712703722,36.18,77300.41,0.0,-0.987,1e-05,2.26871]
[1779712703873,36.18,77298.08,0.0,-0.98703,1e-05,2.26391]
[1779712708909,36.18,77295.46,0.0,-0.98707,1e-05,2.25883]
[1779712709553,36.18,77295.46,0.0,-0.98707,1e-05,2.25883]
[1779712709915,36.18,77284.45,0.0,-0.98722,1e-05,2.23609]
[1779712710922,36.18,77279.5,0.0,-0.98728,1e-05,2.226]
[1779712713041,36.18,77279.95,0.0,-0.98728,1e-05,2.22539]
[1779712713223,36.18,77279.95,0.0,-0.98728,1e-05,2.22539]
[1779712713279,36.18,77279.65,0.0,-0.98729,1e-05,2.2249]
[1779712718978,36.19,77280.17,0.0,-0.98728,1e-05,2.22675]
[1779712724013,36.19,77279.61,0.0,-0.98728,1e-05,2.22623]
[1779712728222,36.19,77280.13,0.0,-0.98727,1e-05,2.22767]
[1779712734086,36.19,77282.82,0.0,-0.98723,1e-05,2.23403]
[1779712736025,36.19,77282.7,0.0,-0.98723,1e-05,2.23388]
[1779712736224,36.19,77282.7,0.0,-0.98723,1e-05,2.23388]
[1779712736323,36.19,77282.78,0.0,-0.98723,1e-05,2.23425]
[1779712736432,36.19,77282.78,0.0,-0.98723,1e-05,2.23425]
[1779712736472,36.19,77282.78,0.0,-0.98723,1e-05,2.23425]
[1779712740129,36.19,77286.6,0.0,-0.98717,1e-05,2.24245]
[1779712740676,36.19,77286.6,0.0,-0.98717,1e-05,2.24245]
[1779712741158,36.19,77286.6,0.0,-0.98717,1e-05,2.24245]
[1779712741224,36.19,77286.6,0.0,-0.98717,1e-05,2.24245]
[1779712741259,36.19,77288.68,0.0,-0.98714,1e-05,2.24684]
[1779712741593,36.19,77288.68,0.0,-0.98714,1e-05,2.24684]
[1779712741721,36.19,77288.68,0.0,-0.98714,1e-05,2.24684]
[1779712747178,36.2,77288.21,0.0,-0.98715,1e-05,2.24633]
[1779712752213,36.2,77292.11,0.0,-0.98709,1e-05,2.25479]
[1779712752981,36.2,77292.11,0.0,-0.98709,1e-05,2.25479]
[1779712753221,36.2,77292.11,0.0,-0.98709,1e-05,2.25479]
[1779712753313,36.2,77292.11,0.0,-0.98709,1e-05,2.25492]
[1779712753522,36.2,77292.11,0.0,-0.98709,1e-05,2.25492]
[1779712753721,36.2,77292.11,0.0,-0.98709,1e-05,2.25492]
[1779712757692,36.2,77292.78,0.0,-0.98708,1e-05,2.25648]
[1779712757836,36.2,77292.78,0.0,-0.98708,1e-05,2.25648]
[1779712757976,36.2,77292.78,0.0,-0.98708,1e-05,2.25648]
[1779712758306,36.2,77292.78,0.0,-0.98708,1e-05,2.25648]
[1779712758256,36.2,77293.02,0.0,-0.98708,1e-05,2.25704]
[1779712758471,36.2,77293.02,0.0,-0.98708,1e-05,2.25704]
[1779712764298,36.2,77293.92,0.0,-0.98706,1e-05,2.25921]
[1779712769335,36.2,77287.93,0.0,-0.98714,1e-05,2.24699]
[1779712769752,36.2,77287.93,0.0,-0.98714,1e-05,2.24699]
[1779712769974,36.2,77287.93,0.0,-0.98714,1e-05,2.24699]
[1779712770033,36.2,77287.93,0.0,-0.98714,1e-05,2.24699]
[1779712770224,36.2,77287.93,0.0,-0.98714,1e-05,2.24699]
[1779712770343,36.2,77286.37,0.0,-0.98716,1e-05,2.2438]
[1779712775378,36.2,77286.1,0.0,-0.98717,1e-05,2.24198]
[1779712775497,36.2,77286.1,0.0,-0.98717,1e-05,2.24198]
[1779712776749,36.2,77287.04,0.0,-0.98716,1e-05,2.244]
[1779712776974,36.2,77287.04,0.0,-0.98716,1e-05,2.244]
[1779712777321,36.2,77287.04,0.0,-0.98716,1e-05,2.244]
[1779712777471,36.2,77287.04,0.0,-0.98716,1e-05,2.244]
[1779712777572,36.2,77287.04,0.0,-0.98716,1e-05,2.24407]
[1779712781320,36.2,77286.53,0.0,-0.98717,1e-05,2.24314]
[1779712780413,36.2,77283.07,0.0,-0.98721,1e-05,2.23606]
[1779712781473,36.2,77283.07,0.0,-0.98721,1e-05,2.23606]
[1779712781543,36.2,77283.07,0.0,-0.98721,1e-05,2.23606]
[1779712781722,36.2,77283.07,0.0,-0.98721,1e-05,2.23606]
[1779712781823,36.2,77283.44,0.0,-0.98721,1e-05,2.2369]
[1779712788057,36.2,77282.78,0.0,-0.98721,1e-05,2.23594]
[1779712788223,36.2,77282.78,0.0,-0.98721,1e-05,2.23594]
[1779712788284,36.2,77282.78,0.0,-0.98721,1e-05,2.23594]
[1779712788382,36.2,77282.77,0.0,-0.98721,1e-05,2.23608]
[1779712788472,36.2,77282.77,0.0,-0.98721,1e-05,2.23608]
[1779712796526,36.21,77283.14,0.0,-0.9872,1e-05,2.2375]
[1779712797508,36.21,77283.14,0.0,-0.9872,1e-05,2.2375]
[1779712797723,36.21,77283.14,0.0,-0.9872,1e-05,2.2375]
[1779712797770,36.21,77283.14,0.0,-0.9872,1e-05,2.2375]
[1779712797973,36.21,77283.14,0.0,-0.9872,1e-05,2.2375]
[1779712798072,36.21,77282.96,0.0,-0.9872,1e-05,2.23721]
[1779712798456,36.21,77282.96,0.0,-0.9872,1e-05,2.23721]
[1779712799553,36.21,77289.0,0.0,-0.98712,1e-05,2.24987]
[1779712805079,36.21,77288.93,0.0,-0.98712,1e-05,2.24984]
[1779712805224,36.21,77288.93,0.0,-0.98712,1e-05,2.24984]
[1779712805288,36.21,77288.97,0.0,-0.98712,1e-05,2.2501]
[1779712805538,36.21,77288.97,0.0,-0.98712,1e-05,2.2501]
[1779712805721,36.21,77288.97,0.0,-0.98712,1e-05,2.2501]
[1779712811398,36.21,77289.04,0.0,-0.98712,1e-05,2.25055]
[1779712816763,36.21,77289.08,0.0,-0.98711,1e-05,2.251]
[1779712816972,36.21,77289.08,0.0,-0.98711,1e-05,2.251]
[1779712817070,36.21,77289.08,0.0,-0.98711,1e-05,2.251]
[1779712817222,36.21,77289.08,0.0,-0.98711,1e-05,2.251]
[1779712817323,36.21,77288.98,0.0,-0.98712,1e-05,2.25085]
[1779712820810,36.21,77288.98,0.0,-0.98712,1e-05,2.25085]
[1779712820971,36.21,77288.98,0.0,-0.98712,1e-05,2.25085]
[1779712827749,36.21,77288.63,0.0,-0.98712,1e-05,2.25076]
[1779712829381,36.21,77288.63,0.0,-0.98712,1e-05,2.25076]
[1779712829475,36.21,77287.61,0.0,-0.98713,1e-05,2.2487]
[1779712829993,36.21,77287.61,0.0,-0.98713,1e-05,2.2487]
[1779712830222,36.21,77287.61,0.0,-0.98713,1e-05,2.2487]
[1779712830323,36.21,77287.61,0.0,-0.98713,1e-05,2.24876]
[1779712836812,36.21,77286.75,0.0,-0.98715,1e-05,2.24574]
[1779712837588,36.21,77286.75,0.0,-0.98715,1e-05,2.24574]
[1779712837724,36.21,77286.75,0.0,-0.98715,1e-05,2.24574]
[1779712837956,36.21,77286.75,0.0,-0.98715,1e-05,2.24574]
[1779712837973,36.21,77286.75,0.0,-0.98715,1e-05,2.24574]
[1779712838159,36.21,77287.03,0.0,-0.98714,1e-05,2.24639]
[1779712842302,36.22,77289.0,0.0,-0.98712,1e-05,2.25067]
[1779712842472,36.22,77291.25,0.0,-0.98708,1e-05,2.2554]
[1779712843230,36.22,77291.25,0.0,-0.98708,1e-05,2.2554]
[1779712843378,36.22,77292.56,0.0,-0.98707,1e-05,2.25818]
[1779712843861,36.22,77292.64,0.0,-0.98706,1e-05,2.25839]
[1779712847180,36.22,77293.77,0.0,-0.98705,1e-05,2.26083]
[1779712847641,36.22,77293.17,0.0,-0.98706,1e-05,2.25962]
[1779712847721,36.22,77293.17,0.0,-0.98706,1e-05,2.25962]
[1779712847889,36.22,77286.23,0.0,-0.98715,1e-05,2.24526]
[1779712848896,36.22,77282.87,0.0,-0.9872,1e-05,2.23839]
[1779712853272,36.22,77282.0,0.0,-0.98721,1e-05,2.23684]
[1779712853472,36.22,77282.0,0.0,-0.98721,1e-05,2.23684]
[1779712853445,36.22,77281.25,0.0,-0.98721,1e-05,2.23546]
[1779712853710,36.22,77281.25,0.0,-0.98721,1e-05,2.23546]
[1779712853724,36.22,77281.25,0.0,-0.98721,1e-05,2.23546]
[1779712853931,36.22,77281.21,0.0,-0.98721,1e-05,2.23538]
[1779712858575,36.22,77281.02,0.0,-0.98722,1e-05,2.23533]
[1779712858726,36.22,77281.02,0.0,-0.98722,1e-05,2.23533]
[1779712858797,36.22,77281.02,0.0,-0.98722,1e-05,2.23533]
[1779712858973,36.22,77281.02,0.0,-0.98722,1e-05,2.23533]
[1779712859066,36.22,77281.35,0.0,-0.98721,1e-05,2.2361]
[1779712864005,36.22,77281.69,0.0,-0.9872,1e-05,2.23706]
[1779712867389,36.22,77281.69,0.0,-0.9872,1e-05,2.23723]
[1779712867474,36.22,77281.69,0.0,-0.9872,1e-05,2.23723]
[1779712867489,36.22,77281.4,0.0,-0.9872,1e-05,2.23699]
[1779712867894,36.22,77281.4,0.0,-0.9872,1e-05,2.23699]
[1779712867973,36.22,77281.4,0.0,-0.9872,1e-05,2.23699]
[1779712876707,36.22,77281.68,0.0,-0.9872,1e-05,2.23784]
[1779712879623,36.23,77282.45,0.0,-0.98718,1e-05,2.24015]
[1779712879721,36.23,77282.45,0.0,-0.98718,1e-05,2.24015]
[1779712880107,36.23,77282.45,0.0,-0.98718,1e-05,2.24015]
[1779712880222,36.23,77282.45,0.0,-0.98718,1e-05,2.24015]
[1779712880257,36.23,77282.53,0.0,-0.98718,1e-05,2.24041]
[1779712884427,36.23,77282.06,0.0,-0.98719,1e-05,2.23971]
[1779712884476,36.23,77282.06,0.0,-0.98719,1e-05,2.23971]
[1779712894216,36.23,77282.32,0.0,-0.98719,1e-05,2.23952]
[1779712898991,36.23,77281.07,0.0,-0.9872,1e-05,2.23728]
[1779712899222,36.23,77281.07,0.0,-0.9872,1e-05,2.23728]
[1779712899254,36.23,77280.9,0.0,-0.9872,1e-05,2.23702]
[1779712899988,36.23,77280.9,0.0,-0.9872,1e-05,2.23702]
[1779712900229,36.23,77280.9,0.0,-0.9872,1e-05,2.23702]
[1779712905296,36.23,77280.43,0.0,-0.9872,1e-05,2.23659]
[1779712906899,36.23,77280.33,0.0,-0.98721,1e-05,2.23647]
[1779712906975,36.23,77280.33,0.0,-0.98721,1e-05,2.23647]
[1779712912345,36.23,77279.57,0.0,-0.98721,1e-05,2.23544]
[1779712917381,36.24,77279.17,0.0,-0.98721,1e-05,2.23505]
[1779712922416,36.24,77280.37,0.0,-0.9872,1e-05,2.23797]
[1779712926034,36.24,77279.58,0.0,-0.9872,1e-05,2.23659]
[1779712926151,36.24,77279.58,0.0,-0.9872,1e-05,2.23659]
[1779712926222,36.24,77279.58,0.0,-0.9872,1e-05,2.23659]
[1779712926444,36.24,77279.99,0.0,-0.9872,1e-05,2.23752]
[1779712939536,36.24,77279.98,0.0,-0.98719,1e-05,2.23861]
[1779712940427,36.24,77279.98,0.0,-0.98719,1e-05,2.23861]
[1779712940471,36.24,77279.98,0.0,-0.98719,1e-05,2.23861]
[1779712944223,36.24,77281.23,0.0,-0.98717,1e-05,2.24149]
[1779712944476,36.24,77281.23,0.0,-0.98717,1e-05,2.24149]
[1779712944571,36.24,77281.94,0.0,-0.98716,1e-05,2.24303]
[1779712944723,36.24,77281.94,0.0,-0.98716,1e-05,2.24303]
[1779712954640,36.24,77284.44,0.0,-0.98713,1e-05,2.24712]
[1779712956053,36.24,77284.44,0.0,-0.98713,1e-05,2.24712]
[1779712956222,36.24,77284.44,0.0,-0.98713,1e-05,2.24712]
[1779712957806,36.25,77284.34,0.0,-0.98713,1e-05,2.24697]
[1779712957974,36.25,77284.34,0.0,-0.98713,1e-05,2.24697]
[1779712958075,36.25,77283.9,0.0,-0.98714,1e-05,2.24618]
[1779712960329,36.25,77283.9,0.0,-0.98714,1e-05,2.24618]
[1779712960473,36.25,77283.9,0.0,-0.98714,1e-05,2.24618]
[1779712967390,36.25,77286.21,0.0,-0.98711,1e-05,2.25123]
[1779712967472,36.25,77286.21,0.0,-0.98711,1e-05,2.25123]
[1779712969066,36.25,77286.3,0.0,-0.9871,1e-05,2.25166]
[1779712969225,36.25,77286.3,0.0,-0.9871,1e-05,2.25166]
[1779712969326,36.25,77286.46,0.0,-0.9871,1e-05,2.25204]
[1779712974781,36.25,77287.58,0.0,-0.98708,1e-05,2.25466]
[1779712979816,36.25,77287.31,0.0,-0.98709,1e-05,2.25432]
[1779712981856,36.25,77288.0,0.0,-0.98708,1e-05,2.2558]
[1779712981975,36.25,77288.0,0.0,-0.98708,1e-05,2.2558]
[1779712987872,36.25,77287.61,0.0,-0.98708,1e-05,2.2553]
[1779712992907,36.25,77287.75,0.0,-0.98708,1e-05,2.25581]
[1779712998611,36.25,77288.09,0.0,-0.98707,1e-05,2.25669]
[1779712998722,36.25,77288.09,0.0,-0.98707,1e-05,2.25669]
[1779713000353,36.25,77288.4,0.0,-0.98707,1e-05,2.25742]
[1779713000475,36.25,77288.4,0.0,-0.98707,1e-05,2.25742]
[1779713000576,36.25,77288.51,0.0,-0.98706,1e-05,2.25769]
[1779713004431,36.25,77288.66,0.0,-0.98706,1e-05,2.25812]
[1779713004473,36.25,77288.66,0.0,-0.98706,1e-05,2.25812]
[1779713010030,36.25,77289.19,0.0,-0.98705,1e-05,2.25951]
[1779713010855,36.25,77289.19,0.0,-0.98705,1e-05,2.25951]
[1779713010972,36.25,77289.19,0.0,-0.98705,1e-05,2.25951]
[1779713012391,36.25,77289.03,0.0,-0.98706,1e-05,2.25753]
[1779713012473,36.25,77289.03,0.0,-0.98706,1e-05,2.25753]
[1779713012489,36.25,77289.22,0.0,-0.98706,1e-05,2.25797]
[1779713017516,36.25,77287.62,0.0,-0.98708,1e-05,2.25482]
[1779713021040,36.25,77286.97,0.0,-0.98709,1e-05,2.25367]
[1779713021223,36.25,77286.97,0.0,-0.98709,1e-05,2.25367]
[1779713027150,36.26,77286.63,0.0,-0.98709,1e-05,2.25332]
[1779713028305,36.26,77286.63,0.0,-0.98709,1e-05,2.25332]
[1779713028473,36.26,77286.63,0.0,-0.98709,1e-05,2.25332]
[1779713029790,36.26,77286.63,0.0,-0.98709,1e-05,2.25342]
[1779713029971,36.26,77286.63,0.0,-0.98709,1e-05,2.25342]
[1779713030073,36.26,77286.63,0.0,-0.98709,1e-05,2.25346]
[1779713035516,36.26,77286.07,0.0,-0.9871,1e-05,2.25249]
[1779713035722,36.26,77286.07,0.0,-0.9871,1e-05,2.25259]
[1779713041248,36.26,77285.65,0.0,-0.9871,1e-05,2.25196]
[1779713045969,36.26,77286.33,0.0,-0.98709,1e-05,2.25356]
[1779713046225,36.26,77286.33,0.0,-0.98709,1e-05,2.25356]
[1779713047812,36.26,77286.51,0.0,-0.98709,1e-05,2.25402]
[1779713047973,36.26,77286.51,0.0,-0.98709,1e-05,2.25402]
[1779713048297,36.26,77287.35,0.0,-0.98708,1e-05,2.25581]
[1779713053332,36.26,77287.53,0.0,-0.98707,1e-05,2.25638]
[1779713054637,36.26,77287.53,0.0,-0.98707,1e-05,2.25638]
[1779713054723,36.26,77287.14,0.0,-0.98708,1e-05,2.25565]
[1779713059289,36.26,77288.09,0.0,-0.98706,1e-05,2.25775]
[1779713059472,36.26,77288.09,0.0,-0.98706,1e-05,2.25775]
[1779713060085,36.26,77287.88,0.0,-0.98707,1e-05,2.25736]
[1779713060225,36.26,77287.88,0.0,-0.98707,1e-05,2.25736]
[1779713060382,36.26,77287.37,0.0,-0.98707,1e-05,2.25634]
[1779713066423,36.26,77289.05,0.0,-0.98705,1e-05,2.26007]
[1779713066733,36.26,77289.05,0.0,-0.98705,1e-05,2.26007]
[1779713066977,36.26,77289.05,0.0,-0.98705,1e-05,2.26007]
[1779713072465,36.26,77288.37,0.0,-0.98706,1e-05,2.25719]
[1779713076608,36.26,77288.27,0.0,-0.98706,1e-05,2.25711]
[1779713076724,36.26,77288.08,0.0,-0.98707,1e-05,2.25675]
[1779713077972,36.26,77288.16,0.0,-0.98707,1e-05,2.25696]
[1779713078226,36.26,77288.16,0.0,-0.98707,1e-05,2.25696]
[1779713078239,36.26,77288.16,0.0,-0.98707,1e-05,2.257]
[1779713083542,36.26,77288.73,0.0,-0.98706,1e-05,2.25839]
[1779713085824,36.26,77289.56,0.0,-0.98704,1e-05,2.2602]
[1779713085972,36.26,77289.56,0.0,-0.98704,1e-05,2.2602]
[1779713089353,36.26,77289.52,0.0,-0.98704,1e-05,2.26023]
[1779713089472,36.26,77289.52,0.0,-0.98704,1e-05,2.26023]
[1779713089573,36.26,77289.52,0.0,-0.98704,1e-05,2.26027]
[1779713094619,36.26,77289.7,0.0,-0.98704,1e-05,2.26083]
[1779713100661,36.27,77289.51,0.0,-0.98704,1e-05,2.26066]
[1779713106703,36.27,77289.76,0.0,-0.98704,1e-05,2.26144]
[1779713106881,36.27,77289.76,0.0,-0.98704,1e-05,2.26144]
[1779713106972,36.27,77289.76,0.0,-0.98704,1e-05,2.26144]
[1779713110780,36.27,77286.27,0.0,-0.98708,1e-05,2.25433]
[1779713112366,36.27,77286.27,0.0,-0.98708,1e-05,2.25433]
[1779713112441,36.27,77247.16,0.0,-0.9876,1e-05,2.17437]
[1779713112779,36.27,77239.0,0.0,-0.98771,1e-05,2.15796]
[1779713113786,36.27,77238.54,0.0,-0.98771,1e-05,2.15743]
[1779713115015,36.27,77238.54,0.0,-0.98771,1e-05,2.15743]
[1779713115031,36.27,77245.84,0.0,-0.98762,1e-05,2.17231]
[1779713116807,36.27,77251.84,0.0,-0.98754,1e-05,2.18479]
[1779713121842,36.27,77248.69,0.0,-0.98757,1e-05,2.17928]
[1779713125703,36.27,77248.48,0.0,-0.98757,1e-05,2.17922]
[1779713125722,36.27,77248.48,0.0,-0.98757,1e-05,2.17922]
[1779713127735,36.28,77248.76,0.0,-0.98757,1e-05,2.18015]
[1779713127761,36.28,77249.07,0.0,-0.98756,1e-05,2.18114]
[1779713127972,36.28,77249.07,0.0,-0.98756,1e-05,2.18114]
[1779713132921,36.28,77254.38,0.0,-0.98749,1e-05,2.19115]
[1779713134042,36.28,77254.38,0.0,-0.98749,1e-05,2.19115]
[1779713134940,36.28,77269.11,0.0,-0.98729,1e-05,2.22152]
[1779713135955,36.28,77268.43,0.0,-0.9873,1e-05,2.22025]
[1779713137950,36.28,77268.29,0.0,-0.9873,1e-05,2.22008]
[1779713137972,36.28,77268.29,0.0,-0.9873,1e-05,2.22008]
[1779713138708,36.28,77268.29,0.0,-0.9873,1e-05,2.22008]
[1779713138723,36.28,77268.29,0.0,-0.9873,1e-05,2.22008]
[1779713138752,36.28,77266.28,0.0,-0.98733,1e-05,2.21621]
[1779713143163,36.28,77266.08,0.0,-0.98733,1e-05,2.21619]
[1779713143225,36.28,77266.08,0.0,-0.98733,1e-05,2.21619]
[1779713143264,36.28,77252.5,0.0,-0.98751,1e-05,2.18866]
[1779713144014,36.28,77248.65,0.0,-0.98756,1e-05,2.18105]
[1779713145382,36.28,77248.65,0.0,-0.98756,1e-05,2.18105]
[1779713145803,36.28,77249.93,0.0,-0.98754,1e-05,2.18383]
[1779713145974,36.28,77249.93,0.0,-0.98754,1e-05,2.18383]
[1779713146353,36.29,77248.88,0.0,-0.98755,1e-05,2.1819]
[1779713154084,36.29,77250.02,0.0,-0.98753,1e-05,2.18572]
[1779713159119,36.29,77250.27,0.0,-0.98752,1e-05,2.18714]
[1779713160126,36.29,77255.0,0.0,-0.98745,1e-05,2.19692]
[1779713162140,36.29,77260.35,0.0,-0.98738,1e-05,2.20814]
[1779713165161,36.3,77256.01,0.0,-0.98744,1e-05,2.19975]
[1779713170196,36.3,77256.17,0.0,-0.98743,1e-05,2.20089]
[1779713175231,36.3,77255.71,0.0,-0.98743,1e-05,2.20078]
[1779713180266,36.3,77255.89,0.0,-0.98742,1e-05,2.20197]
[1779713185301,36.31,77256.15,0.0,-0.98741,1e-05,2.20332]
[1779713190338,36.31,77257.45,0.0,-0.98739,1e-05,2.20678]
[1779713192483,36.31,77257.62,0.0,-0.9874,1e-05,2.20562]
[1779713198394,36.31,77261.46,0.0,-0.98734,1e-05,2.21456]
[1779713199565,36.31,77261.46,0.0,-0.98734,1e-05,2.21456]
[1779713199722,36.31,77261.46,0.0,-0.98734,1e-05,2.21456]
[1779713199786,36.31,77261.82,0.0,-0.98733,1e-05,2.21559]
[1779713205443,36.32,77262.31,0.0,-0.98732,1e-05,2.2173]
[1779713209225,36.32,77260.97,0.0,-0.98733,1e-05,2.21499]
[1779713211225,36.32,77260.72,0.0,-0.98734,1e-05,2.21463]
[1779713212492,36.32,77252.29,0.0,-0.98745,1e-05,2.1979]
[1779713213228,36.32,77252.29,0.0,-0.98745,1e-05,2.1979]
[1779713213493,36.32,77252.29,0.0,-0.98745,1e-05,2.1979]
[1779713213722,36.32,77252.29,0.0,-0.98745,1e-05,2.1979]
[1779713213786,36.32,77251.65,0.0,-0.98745,1e-05,2.19678]
[1779713215227,36.32,77251.19,0.0,-0.98746,1e-05,2.19602]
[1779713220548,36.33,77251.28,0.0,-0.98745,1e-05,2.19728]
[1779713224841,36.33,77249.18,0.0,-0.98747,1e-05,2.19355]
[1779713224973,36.33,77249.99,0.0,-0.98746,1e-05,2.19538]
[1779713225531,36.33,77249.99,0.0,-0.98746,1e-05,2.19538]
[1779713225722,36.33,77249.99,0.0,-0.98746,1e-05,2.19538]
[1779713225824,36.33,77249.46,0.0,-0.98747,1e-05,2.19466]
[1779713228722,36.33,77249.44,0.0,-0.98747,1e-05,2.1948]
[1779713229612,36.33,77243.37,0.0,-0.98754,1e-05,2.18287]
[1779713230620,36.33,77238.43,0.0,-0.98761,1e-05,2.17311]
[1779713231777,36.33,77238.43,0.0,-0.98761,1e-05,2.17311]
[1779713231972,36.33,77239.02,0.0,-0.9876,1e-05,2.17451]
[1779713232787,36.33,77239.02,0.0,-0.9876,1e-05,2.17451]
[1779713232634,36.33,77238.92,0.0,-0.9876,1e-05,2.17452]
[1779713232971,36.33,77238.92,0.0,-0.9876,1e-05,2.17452]
[1779713236662,36.34,77242.52,0.0,-0.98754,1e-05,2.18262]
[1779713237669,36.34,77249.01,0.0,-0.98746,1e-05,2.19596]
[1779713238635,36.34,77249.01,0.0,-0.98746,1e-05,2.19596]
[1779713238722,36.34,77249.01,0.0,-0.98746,1e-05,2.19596]
[1779713238790,36.34,77248.12,0.0,-0.98747,1e-05,2.19432]
[1779713239324,36.34,77248.12,0.0,-0.98747,1e-05,2.19432]
[1779713239473,36.34,77248.12,0.0,-0.98747,1e-05,2.19432]
[1779713244718,36.34,77244.53,0.0,-0.98751,1e-05,2.18811]
[1779713245724,36.34,77240.43,0.0,-0.98756,1e-05,2.18]
[1779713246711,36.34,77240.43,0.0,-0.98756,1e-05,2.18]
[1779713246723,36.34,77240.43,0.0,-0.98756,1e-05,2.18]
[1779713246732,36.34,77241.61,0.0,-0.98755,1e-05,2.18257]
[1779713247445,36.34,77241.61,0.0,-0.98755,1e-05,2.18257]
[1779713247472,36.34,77241.61,0.0,-0.98755,1e-05,2.18257]
[1779713251105,36.34,77238.54,0.0,-0.98758,1e-05,2.17717]
[1779713251224,36.34,77238.54,0.0,-0.98758,1e-05,2.17717]
[1779713251334,36.34,77238.54,0.0,-0.98758,1e-05,2.17717]
[1779713251471,36.34,77238.54,0.0,-0.98758,1e-05,2.17717]
[1779713251767,36.34,77238.31,0.0,-0.98759,1e-05,2.17525]
[1779713257809,36.35,77237.22,0.0,-0.9876,1e-05,2.17427]
[1779713261834,36.35,77237.05,0.0,-0.9876,1e-05,2.17453]
[1779713261837,36.35,77237.61,0.0,-0.98759,1e-05,2.17585]
[1779713261973,36.35,77237.61,0.0,-0.98759,1e-05,2.17585]
[1779713262143,36.35,77237.61,0.0,-0.98759,1e-05,2.17585]
[1779713262221,36.35,77237.61,0.0,-0.98759,1e-05,2.17585]
[1779713264013,36.35,77237.87,0.0,-0.98758,1e-05,2.17696]
[1779713267573,36.35,77236.45,0.0,-0.98759,1e-05,2.17468]
[1779713267667,36.35,77236.45,0.0,-0.98759,1e-05,2.17468]
[1779713267723,36.35,77236.45,0.0,-0.98759,1e-05,2.17468]
[1779713267879,36.36,77236.48,0.0,-0.98759,1e-05,2.17493]
[1779713271820,36.36,77238.05,0.0,-0.98757,1e-05,2.17867]
[1779713271907,36.36,77238.62,0.0,-0.98756,1e-05,2.18001]
[1779713271973,36.36,77238.62,0.0,-0.98756,1e-05,2.18001]
[1779713272028,36.36,77238.62,0.0,-0.98756,1e-05,2.18001]
[1779713272222,36.36,77238.62,0.0,-0.98756,1e-05,2.18001]
[1779713280057,36.36,77239.16,0.0,-0.98755,1e-05,2.18201]
[1779713281528,36.36,77241.18,0.0,-0.98752,1e-05,2.18662]
[1779713281679,36.36,77241.18,0.0,-0.98752,1e-05,2.18662]
[1779713281723,36.36,77241.18,0.0,-0.98752,1e-05,2.18662]
[1779713281780,36.36,77241.83,0.0,-0.98751,1e-05,2.1881]
[1779713287012,36.37,77241.27,0.0,-0.98751,1e-05,2.18798]
[1779713289417,36.37,77240.72,0.0,-0.98751,1e-05,2.18704]
[1779713289421,36.37,77240.72,0.0,-0.98751,1e-05,2.18704]
[1779713289472,36.37,77240.72,0.0,-0.98751,1e-05,2.18704]
[1779713289518,36.37,77240.75,0.0,-0.98751,1e-05,2.18727]
[1779713295068,36.37,77240.21,0.0,-0.98751,1e-05,2.18717]
[1779713296566,36.37,77240.21,0.0,-0.98751,1e-05,2.18717]
[1779713296936,36.37,77240.21,0.0,-0.98751,1e-05,2.18717]
[1779713296973,36.37,77240.22,0.0,-0.98751,1e-05,2.18736]
[1779713296980,36.37,77240.22,0.0,-0.98751,1e-05,2.18736]
[1779713297221,36.37,77240.22,0.0,-0.98751,1e-05,2.18736]
[1779713297323,36.37,77240.44,0.0,-0.98751,1e-05,2.18797]
[1779713300103,36.37,77230.11,0.0,-0.98764,1e-05,2.16765]
[1779713301630,36.37,77230.11,0.0,-0.98764,1e-05,2.16765]
[1779713301724,36.37,77230.11,0.0,-0.98764,1e-05,2.16765]
[1779713301892,36.37,77230.11,0.0,-0.98764,1e-05,2.16765]
[1779713301825,36.37,77227.58,0.0,-0.98767,1e-05,2.16278]
[1779713301972,36.37,77227.58,0.0,-0.98767,1e-05,2.16278]
[1779713307152,36.38,77227.25,0.0,-0.98767,1e-05,2.16335]
[1779713312187,36.38,77227.33,0.0,-0.98767,1e-05,2.16286]
[1779713315853,36.38,77227.52,0.0,-0.98766,1e-05,2.16363]
[1779713315971,36.38,77227.65,0.0,-0.98766,1e-05,2.16428]
[1779713321250,36.39,77228.31,0.0,-0.98764,1e-05,2.16656]
[1779713326257,36.39,77227.61,0.0,-0.98765,1e-05,2.16553]
[1779713326361,36.39,77227.61,0.0,-0.98765,1e-05,2.16553]
[1779713326472,36.39,77227.61,0.0,-0.98765,1e-05,2.16553]
[1779713326574,36.39,77227.61,0.0,-0.98765,1e-05,2.16609]
[1779713333337,36.39,77226.47,0.0,-0.98765,1e-05,2.16511]
[1779713335628,36.39,77226.4,0.0,-0.98765,1e-05,2.16515]
[1779713335725,36.39,77226.4,0.0,-0.98765,1e-05,2.16515]
[1779713335738,36.39,77226.4,0.0,-0.98765,1e-05,2.16515]
[1779713335974,36.39,77226.4,0.0,-0.98765,1e-05,2.16515]
[1779713335840,36.4,77235.67,0.0,-0.98753,1e-05,2.18397]
[1779713336359,36.4,77238.1,0.0,-0.9875,1e-05,2.18903]
[1779713337366,36.4,77241.72,0.0,-0.98745,1e-05,2.1965]
[1779713342401,36.4,77246.08,0.0,-0.98739,1e-05,2.20598]
[1779713343777,36.4,77246.08,0.0,-0.98739,1e-05,2.20598]
[1779713343941,36.4,77246.08,0.0,-0.98739,1e-05,2.20598]
[1779713343975,36.4,77246.08,0.0,-0.98739,1e-05,2.20598]
[1779713343924,36.4,77246.66,0.0,-0.98738,1e-05,2.20727]
[1779713344415,36.4,77246.61,0.0,-0.98738,1e-05,2.20729]
[1779713345139,36.4,77246.61,0.0,-0.98738,1e-05,2.20729]
[1779713348443,36.4,77253.56,0.0,-0.98728,1e-05,2.22192]
[1779713350800,36.4,77253.12,0.0,-0.98729,1e-05,2.22111]
[1779713350972,36.4,77253.12,0.0,-0.98729,1e-05,2.22111]
[1779713350902,36.4,77253.08,0.0,-0.98729,1e-05,2.22112]
[1779713351016,36.4,77253.08,0.0,-0.98729,1e-05,2.22112]
[1779713351222,36.4,77253.08,0.0,-0.98729,1e-05,2.22112]
[1779713351464,36.4,77253.91,0.0,-0.98728,1e-05,2.22292]
[1779713353478,36.4,77256.97,0.0,-0.98724,1e-05,2.22936]
[1779713355518,36.4,77256.45,0.0,-0.98724,1e-05,2.22838]
[1779713355637,36.4,77256.45,0.0,-0.98724,1e-05,2.22838]
[1779713355723,36.4,77256.45,0.0,-0.98724,1e-05,2.22838]
[1779713355787,36.4,77256.45,0.0,-0.98724,1e-05,2.22847]
[1779713361534,36.4,77258.04,0.0,-0.98722,1e-05,2.23222]
[1779713368232,36.41,77258.5,0.0,-0.98721,1e-05,2.23348]
[1779713368393,36.41,77258.5,0.0,-0.98721,1e-05,2.23348]
[1779713368472,36.41,77258.5,0.0,-0.98721,1e-05,2.23348]
[1779713368573,36.41,77258.5,0.0,-0.98721,1e-05,2.23372]
[1779713373618,36.41,77260.36,0.0,-0.98719,1e-05,2.23626]
[1779713376850,36.41,77260.23,0.0,-0.98719,1e-05,2.23615]
[1779713376974,36.41,77260.23,0.0,-0.98719,1e-05,2.23615]
[1779713376857,36.41,77261.02,0.0,-0.98718,1e-05,2.23785]
[1779713377526,36.41,77261.02,0.0,-0.98718,1e-05,2.23785]
[1779713377724,36.41,77261.02,0.0,-0.98718,1e-05,2.23785]
[1779713377816,36.41,77261.1,0.0,-0.98718,1e-05,2.23809]
[1779713382315,36.41,77262.42,0.0,-0.98716,1e-05,2.24108]
[1779713387717,36.41,77264.57,0.0,-0.98713,1e-05,2.24591]
[1779713388707,36.41,77264.57,0.0,-0.98713,1e-05,2.24591]
[1779713388722,36.41,77264.57,0.0,-0.98713,1e-05,2.24591]
[1779713388967,36.41,77264.57,0.0,-0.98713,1e-05,2.24591]
[1779713388975,36.41,77264.57,0.0,-0.98713,1e-05,2.24591]
[1779713389019,36.41,77264.84,0.0,-0.98712,1e-05,2.24653]
[1779713394787,36.41,77267.1,0.0,-0.98709,1e-05,2.25149]
[1779713394975,36.41,77267.1,0.0,-0.98709,1e-05,2.25149]
[1779713394993,36.41,77267.1,0.0,-0.98709,1e-05,2.25149]
[1779713395011,36.41,77266.83,0.0,-0.98709,1e-05,2.25099]
[1779713395223,36.41,77266.83,0.0,-0.98709,1e-05,2.25099]
[1779713400809,36.41,77266.43,0.0,-0.98709,1e-05,2.25054]
[1779713401971,36.41,77266.43,0.0,-0.98709,1e-05,2.25054]
[1779713402153,36.41,77266.72,0.0,-0.98709,1e-05,2.25121]
[1779713402231,36.41,77266.72,0.0,-0.98709,1e-05,2.25121]
[1779713402823,36.41,77266.53,0.0,-0.98709,1e-05,2.25088]
[1779713407858,36.41,77268.31,0.0,-0.98707,1e-05,2.2549]
[1779713409611,36.41,77268.32,0.0,-0.98707,1e-05,2.25498]
[1779713412950,36.42,77269.83,0.0,-0.98704,1e-05,2.2583]
[1779713412973,36.42,77269.83,0.0,-0.98704,1e-05,2.2583]
[1779713413039,36.42,77268.67,0.0,-0.98706,1e-05,2.25595]
[1779713413248,36.42,77268.67,0.0,-0.98706,1e-05,2.25595]
[1779713413473,36.42,77268.67,0.0,-0.98706,1e-05,2.25595]
[1779713415914,36.42,77264.57,0.0,-0.98711,1e-05,2.24768]
[1779713419063,36.42,77263.97,0.0,-0.98712,1e-05,2.2466]
[1779713419213,36.42,77262.73,0.0,-0.98714,1e-05,2.24412]
[1779713419223,36.42,77262.73,0.0,-0.98714,1e-05,2.24412]
[1779713419943,36.42,77262.76,0.0,-0.98714,1e-05,2.24427]
[1779713425985,36.42,77261.82,0.0,-0.98714,1e-05,2.24287]
[1779713426992,36.42,77259.12,0.0,-0.98718,1e-05,2.2374]
[1779713427271,36.42,77259.12,0.0,-0.98718,1e-05,2.2374]
[1779713427471,36.42,77259.12,0.0,-0.98718,1e-05,2.2374]
[1779713427598,36.42,77259.12,0.0,-0.98718,1e-05,2.2374]
[1779713427722,36.42,77259.12,0.0,-0.98718,1e-05,2.2374]
[1779713428002,36.42,77256.82,0.0,-0.98721,1e-05,2.23277]
[1779713433037,36.42,77258.19,0.0,-0.9872,1e-05,2.23444]
[1779713435305,36.42,77258.47,0.0,-0.98719,1e-05,2.23523]
[1779713435476,36.42,77258.47,0.0,-0.98719,1e-05,2.23523]
[1779713435723,36.42,77258.47,0.0,-0.98719,1e-05,2.23523]
[1779713436060,36.42,77260.05,0.0,-0.98717,1e-05,2.23858]
[1779713436958,36.42,77260.05,0.0,-0.98717,1e-05,2.23858]
[1779713442795,36.42,77260.76,0.0,-0.98716,1e-05,2.24055]
[1779713442973,36.42,77260.76,0.0,-0.98716,1e-05,2.24055]
[1779713443008,36.42,77260.72,0.0,-0.98716,1e-05,2.24066]
[1779713443244,36.42,77260.72,0.0,-0.98716,1e-05,2.24066]
[1779713443471,36.42,77260.72,0.0,-0.98716,1e-05,2.24066]
[1779713443493,36.42,77263.75,0.0,-0.98712,1e-05,2.247]
[1779713450160,36.43,77263.18,0.0,-0.98712,1e-05,2.24645]
[1779713455917,36.43,77263.52,0.0,-0.98711,1e-05,2.24749]
[1779713455973,36.43,77263.52,0.0,-0.98711,1e-05,2.24749]
[1779713456018,36.43,77263.32,0.0,-0.98711,1e-05,2.24716]
[1779713456138,36.43,77263.32,0.0,-0.98711,1e-05,2.24716]
[1779713456223,36.43,77263.32,0.0,-0.98711,1e-05,2.24716]
[1779713462394,36.43,77262.83,0.0,-0.98712,1e-05,2.24664]
[1779713467859,36.43,77263.28,0.0,-0.9871,1e-05,2.24869]
[1779713467972,36.43,77263.28,0.0,-0.9871,1e-05,2.24869]
[1779713468072,36.43,77263.28,0.0,-0.9871,1e-05,2.24876]
[1779713468200,36.43,77263.28,0.0,-0.9871,1e-05,2.24876]
[1779713468222,36.43,77263.28,0.0,-0.9871,1e-05,2.24876]
[1779713474329,36.44,77263.41,0.0,-0.9871,1e-05,2.24953]
[1779713476564,36.44,77263.38,0.0,-0.9871,1e-05,2.24953]
[1779713476727,36.44,77263.38,0.0,-0.9871,1e-05,2.24953]
[1779713476844,36.44,77263.38,0.0,-0.9871,1e-05,2.24953]
[1779713476973,36.44,77263.38,0.0,-0.9871,1e-05,2.24953]
[1779713477073,36.44,77263.38,0.0,-0.9871,1e-05,2.2496]
[1779713482176,36.44,77262.48,0.0,-0.98711,1e-05,2.24809]
[1779713482223,36.44,77262.48,0.0,-0.98711,1e-05,2.24809]
[1779713485100,36.44,77262.38,0.0,-0.98711,1e-05,2.24795]
[1779713485113,36.44,77261.84,0.0,-0.98712,1e-05,2.24699]
[1779713485224,36.44,77261.84,0.0,-0.98712,1e-05,2.24699]
[1779713485406,36.44,77261.9,0.0,-0.98711,1e-05,2.24719]
[1779713488278,36.44,77262.57,0.0,-0.9871,1e-05,2.24872]
[1779713488473,36.44,77262.57,0.0,-0.9871,1e-05,2.24872]
[1779713492019,36.44,77262.01,0.0,-0.98711,1e-05,2.24771]
[1779713492065,36.44,77265.26,0.0,-0.98708,1e-05,2.25289]
[1779713492222,36.44,77265.26,0.0,-0.98708,1e-05,2.25289]
[1779713492550,36.44,77265.26,0.0,-0.98708,1e-05,2.25289]
[1779713492722,36.44,77265.26,0.0,-0.98708,1e-05,2.25289]
[1779713492807,36.44,77265.07,0.0,-0.98708,1e-05,2.25256]
[1779713497543,36.44,77265.01,0.0,-0.98708,1e-05,2.25269]
[1779713497728,36.44,77265.01,0.0,-0.98708,1e-05,2.25269]
[1779713497924,36.44,77265.01,0.0,-0.98708,1e-05,2.25269]
[1779713497973,36.44,77265.01,0.0,-0.98708,1e-05,2.25269]
[1779713498025,36.44,77268.27,0.0,-0.98703,1e-05,2.2595]
[1779713499504,36.44,77270.5,0.0,-0.987,1e-05,2.26422]
[1779713505627,36.44,77270.66,0.0,-0.987,1e-05,2.2646]
[1779713505721,36.44,77270.66,0.0,-0.987,1e-05,2.2646]
[1779713506040,36.44,77270.66,0.0,-0.987,1e-05,2.2646]
[1779713512595,36.44,77271.78,0.0,-0.98698,1e-05,2.26742]
[1779713518065,36.44,77271.54,0.0,-0.98698,1e-05,2.26708]
[1779713518222,36.44,77271.54,0.0,-0.98698,1e-05,2.26712]
[1779713524258,36.44,77271.38,0.0,-0.98698,1e-05,2.26699]
[1779713525307,36.44,77272.66,0.0,-0.98697,1e-05,2.26973]
[1779713525473,36.44,77272.66,0.0,-0.98697,1e-05,2.26973]
[1779713527700,36.44,77275.59,0.0,-0.98692,1e-05,2.27591]
[1779713528604,36.44,77275.59,0.0,-0.98692,1e-05,2.27591]
[1779713528728,36.44,77275.59,0.0,-0.98692,1e-05,2.27591]
[1779713528822,36.44,77279.5,0.0,-0.98687,1e-05,2.28408]
[1779713529714,36.44,77282.65,0.0,-0.98683,1e-05,2.29066]
[1779713534760,36.44,77282.72,0.0,-0.98683,1e-05,2.29076]
[1779713534971,36.44,77282.72,0.0,-0.98683,1e-05,2.29076]
[1779713539150,36.44,77283.16,0.0,-0.98682,1e-05,2.29163]
[1779713539222,36.44,77283.77,0.0,-0.98681,1e-05,2.29289]
[1779713539784,36.44,77283.86,0.0,-0.98681,1e-05,2.29306]
[1779713544819,36.44,77284.22,0.0,-0.98681,1e-05,2.29371]
[1779713547079,36.44,77284.44,0.0,-0.98681,1e-05,2.29415]
[1779713547131,36.44,77286.36,0.0,-0.98678,1e-05,2.29815]
[1779713547231,36.44,77286.36,0.0,-0.98678,1e-05,2.29815]
[1779713552612,36.44,77288.23,0.0,-0.98675,1e-05,2.30193]
[1779713552723,36.44,77288.23,0.0,-0.98675,1e-05,2.30193]
[1779713552879,36.44,77289.72,0.0,-0.98674,1e-05,2.30327]
[1779713557878,36.44,77290.87,0.0,-0.98673,1e-05,2.30552]
[1779713557972,36.44,77290.87,0.0,-0.98673,1e-05,2.30552]
[1779713559221,36.44,77290.5,0.0,-0.98673,1e-05,2.30465]
[1779713559929,36.44,77290.27,0.0,-0.98674,1e-05,2.30412]
[1779713563559,36.44,77288.99,0.0,-0.98676,1e-05,2.30129]
[1779713563722,36.44,77288.99,0.0,-0.98676,1e-05,2.30129]
[1779713568990,36.44,77286.77,0.0,-0.98679,1e-05,2.29642]
[1779713574028,36.44,77286.34,0.0,-0.9868,1e-05,2.29537]
[1779713578176,36.44,77286.27,0.0,-0.9868,1e-05,2.2952]
[1779713578223,36.44,77286.27,0.0,-0.9868,1e-05,2.2952]
[1779713581796,36.44,77286.69,0.0,-0.98679,1e-05,2.29592]
[1779713581975,36.44,77286.69,0.0,-0.98679,1e-05,2.29592]
[1779713582084,36.44,77287.67,0.0,-0.98678,1e-05,2.29795]
[1779713583044,36.44,77287.67,0.0,-0.98678,1e-05,2.29795]
[1779713583221,36.44,77287.67,0.0,-0.98678,1e-05,2.29795]
[1779713589133,36.44,77288.6,0.0,-0.98677,1e-05,2.29969]
[1779713590127,36.44,77288.6,0.0,-0.98677,1e-05,2.29969]
[1779713590223,36.44,77288.6,0.0,-0.98677,1e-05,2.29969]
[1779713591146,36.44,77295.67,0.0,-0.98667,1e-05,2.31451]
[1779713591828,36.44,77295.67,0.0,-0.98667,1e-05,2.31451]
[1779713591972,36.44,77295.67,0.0,-0.98667,1e-05,2.31451]
[1779713592154,36.44,77300.04,0.0,-0.98661,1e-05,2.32372]
[1779713594168,36.44,77300.46,0.0,-0.9866,1e-05,2.32447]
[1779713598246,36.44,77300.95,0.0,-0.9866,1e-05,2.32527]
[1779713598472,36.44,77301.13,0.0,-0.9866,1e-05,2.32557]
[1779713599232,36.44,77301.13,0.0,-0.9866,1e-05,2.32557]
[1779713599470,36.44,77301.13,0.0,-0.9866,1e-05,2.32549]
[1779713599572,36.44,77301.13,0.0,-0.9866,1e-05,2.32541]
[1779713604809,36.44,77300.01,0.0,-0.98662,1e-05,2.32271]
[1779713605443,36.44,77299.72,0.0,-0.98662,1e-05,2.32202]
[1779713605474,36.44,77299.72,0.0,-0.98662,1e-05,2.32202]
[1779713610355,36.43,77300.82,0.0,-0.98661,1e-05,2.32405]
[1779713610471,36.43,77300.82,0.0,-0.98661,1e-05,2.32405]
[1779713612196,36.43,77300.02,0.0,-0.98662,1e-05,2.3222]
[1779713612224,36.43,77300.02,0.0,-0.98662,1e-05,2.3222]
[1779713612297,36.43,77300.03,0.0,-0.98663,1e-05,2.32035]
[1779713616020,36.43,77300.26,0.0,-0.98663,1e-05,2.32069]
[1779713616221,36.43,77300.26,0.0,-0.98663,1e-05,2.32069]
[1779713622384,36.43,77297.56,0.0,-0.98667,1e-05,2.31448]
[1779713628078,36.43,77297.44,0.0,-0.98667,1e-05,2.31399]
[1779713628221,36.43,77297.44,0.0,-0.98667,1e-05,2.31399]
[1779713628180,36.43,77297.66,0.0,-0.98667,1e-05,2.31439]
[1779713633461,36.43,77298.02,0.0,-0.98667,1e-05,2.31479]
[1779713635007,36.43,77298.02,0.0,-0.98667,1e-05,2.31479]
[1779713635222,36.43,77298.02,0.0,-0.98667,1e-05,2.31479]
[1779713639992,36.43,77298.74,0.0,-0.98666,1e-05,2.31601]
[1779713640223,36.43,77298.74,0.0,-0.98666,1e-05,2.31601]
[1779713640065,36.43,77299.04,0.0,-0.98665,1e-05,2.31658]
[1779713646044,36.43,77298.87,0.0,-0.98666,1e-05,2.3161]
[1779713646558,36.43,77304.26,0.0,-0.98658,1e-05,2.3272]
[1779713647708,36.43,77304.26,0.0,-0.98658,1e-05,2.3272]
[1779713647721,36.43,77304.26,0.0,-0.98658,1e-05,2.3272]
[1779713647759,36.43,77308.76,0.0,-0.98652,1e-05,2.33667]
[1779713648887,36.43,77308.76,0.0,-0.98652,1e-05,2.33667]
[1779713649579,36.43,77316.26,0.0,-0.98642,1e-05,2.35247]
[1779713650586,36.43,77320.55,0.0,-0.98636,1e-05,2.36153]
[1779713651428,36.43,77320.55,0.0,-0.98636,1e-05,2.36153]
[1779713651471,36.43,77320.55,0.0,-0.98636,1e-05,2.36153]
[1779713651497,36.43,77320.55,0.0,-0.98636,1e-05,2.36153]
[1779713651721,36.43,77320.55,0.0,-0.98636,1e-05,2.36153]
[1779713651822,36.42,77321.22,0.0,-0.98635,1e-05,2.36283]
[1779713655621,36.42,77326.07,0.0,-0.98629,1e-05,2.37269]
[1779713658643,36.42,77329.74,0.0,-0.98624,1e-05,2.38013]
[1779713659483,36.42,77329.74,0.0,-0.98624,1e-05,2.38013]
[1779713659721,36.42,77329.74,0.0,-0.98624,1e-05,2.38013]
[1779713665693,36.42,77329.99,0.0,-0.98624,1e-05,2.37951]
[1779713666700,36.42,77325.17,0.0,-0.98631,1e-05,2.36896]
[1779713668133,36.42,77325.17,0.0,-0.98631,1e-05,2.36896]
[1779713668222,36.42,77325.17,0.0,-0.98631,1e-05,2.36896]
[1779713668451,36.42,77325.53,0.0,-0.98631,1e-05,2.3696]
[1779713668471,36.42,77325.53,0.0,-0.98631,1e-05,2.3696]
[1779713668553,36.42,77325.53,0.0,-0.98631,1e-05,2.36946]
[1779713673750,36.41,77325.54,0.0,-0.98632,1e-05,2.36706]
[1779713676959,36.41,77325.84,0.0,-0.98632,1e-05,2.36758]
[1779713676972,36.41,77325.84,0.0,-0.98632,1e-05,2.36758]
[1779713678559,36.41,77327.14,0.0,-0.9863,1e-05,2.36999]
[1779713678721,36.41,77327.14,0.0,-0.9863,1e-05,2.36999]
[1779713678785,36.41,77326.58,0.0,-0.98631,1e-05,2.36865]
[1779713681181,36.41,77326.61,0.0,-0.98631,1e-05,2.36859]
[1779713686841,36.41,77326.39,0.0,-0.98632,1e-05,2.36724]
[1779713691876,36.41,77326.33,0.0,-0.98632,1e-05,2.36651]
[1779713694088,36.41,77326.26,0.0,-0.98633,1e-05,2.36624]
[1779713694222,36.41,77326.26,0.0,-0.98633,1e-05,2.36624]
[1779713699932,36.4,77326.72,0.0,-0.98633,1e-05,2.36639]
[1779713700974,36.4,77326.72,0.0,-0.98633,1e-05,2.36639]
[1779713701022,36.4,77326.72,0.0,-0.98633,1e-05,2.36639]
[1779713701238,36.4,77326.72,0.0,-0.98633,1e-05,2.36639]
[1779713701337,36.4,77326.76,0.0,-0.98633,1e-05,2.36636]
[1779713703960,36.4,77330.27,0.0,-0.98628,1e-05,2.37356]
[1779713706881,36.4,77331.12,0.0,-0.98627,1e-05,2.37526]
[1779713706939,36.4,77331.12,0.0,-0.98627,1e-05,2.37526]
[1779713706971,36.4,77331.12,0.0,-0.98627,1e-05,2.37526]
[1779713706981,36.4,77332.29,0.0,-0.98625,1e-05,2.37753]
[1779713710446,36.4,77332.49,0.0,-0.98625,1e-05,2.37756]
[1779713715034,36.4,77331.8,0.0,-0.98626,1e-05,2.37556]
[1779713715088,36.4,77331.8,0.0,-0.98626,1e-05,2.37556]
[1779713715224,36.4,77331.8,0.0,-0.98626,1e-05,2.37556]
[1779713715301,36.4,77331.53,0.0,-0.98627,1e-05,2.37485]
[1779713716045,36.4,77336.84,0.0,-0.98619,1e-05,2.3862]
[1779713717451,36.4,77338.61,0.0,-0.98617,1e-05,2.38989]
[1779713717478,36.4,77338.61,0.0,-0.98617,1e-05,2.38989]
[1779713717799,36.4,77338.61,0.0,-0.98617,1e-05,2.38989]
[1779713717973,36.4,77338.61,0.0,-0.98617,1e-05,2.38989]
[1779713718059,36.4,77339.06,0.0,-0.98616,1e-05,2.39072]
[1779713723135,36.4,77339.99,0.0,-0.98616,1e-05,2.39213]
[1779713729137,36.39,77342.22,0.0,-0.98613,1e-05,2.39582]
[1779713732082,36.39,77341.67,0.0,-0.98615,1e-05,2.39251]
[1779713732132,36.39,77341.67,0.0,-0.98615,1e-05,2.39251]
[1779713732222,36.39,77341.67,0.0,-0.98615,1e-05,2.39251]
[1779713732312,36.39,77341.68,0.0,-0.98615,1e-05,2.39236]
[1779713733809,36.39,77341.87,0.0,-0.98615,1e-05,2.3926]
[1779713738704,36.39,77344.19,0.0,-0.98612,1e-05,2.39674]
[1779713738722,36.39,77344.19,0.0,-0.98612,1e-05,2.39674]
[1779713738754,36.39,77344.19,0.0,-0.98612,1e-05,2.39674]
[1779713738973,36.39,77344.19,0.0,-0.98612,1e-05,2.39674]
[1779713739209,36.39,77344.04,0.0,-0.98613,1e-05,2.39622]
[1779713741223,36.39,77349.5,0.0,-0.98605,1e-05,2.40772]
[1779713743760,36.38,77350.22,0.0,-0.98604,1e-05,2.40887]
[1779713743973,36.38,77350.22,0.0,-0.98604,1e-05,2.40887]
[1779713747495,36.38,77349.97,0.0,-0.98605,1e-05,2.40769]
[1779713747567,36.38,77349.97,0.0,-0.98605,1e-05,2.40769]
[1779713747721,36.38,77349.97,0.0,-0.98605,1e-05,2.40769]
[1779713748272,36.38,77350.87,0.0,-0.98604,1e-05,2.40923]
[1779713754314,36.38,77350.2,0.0,-0.98606,1e-05,2.40649]
[1779713756187,36.38,77349.98,0.0,-0.98606,1e-05,2.40579]
[1779713756220,36.38,77349.98,0.0,-0.98606,1e-05,2.40579]
[1779713759169,36.37,77349.99,0.0,-0.98607,1e-05,2.40518]
[1779713759221,36.37,77349.99,0.0,-0.98607,1e-05,2.40518]
[1779713759270,36.37,77349.99,0.0,-0.98607,1e-05,2.40497]
[1779713761448,36.37,77350.12,0.0,-0.98607,1e-05,2.40483]
[1779713761472,36.37,77350.12,0.0,-0.98607,1e-05,2.40483]
[1779713765735,36.37,77350.28,0.0,-0.98607,1e-05,2.40434]
[1779713765972,36.37,77350.28,0.0,-0.98607,1e-05,2.40434]
[1779713766101,36.37,77350.28,0.0,-0.98607,1e-05,2.40434]
[1779713766221,36.37,77350.28,0.0,-0.98607,1e-05,2.40434]
[1779713766398,36.37,77350.92,0.0,-0.98607,1e-05,2.40553]
[1779713773447,36.36,77350.67,0.0,-0.98608,1e-05,2.40352]
[1779713777654,36.36,77349.58,0.0,-0.9861,1e-05,2.40031]
[1779713777721,36.36,77349.58,0.0,-0.9861,1e-05,2.40031]
[1779713777772,36.36,77349.58,0.0,-0.9861,1e-05,2.40031]
[1779713777973,36.36,77349.58,0.0,-0.9861,1e-05,2.40031]
[1779713778027,36.36,77348.65,0.0,-0.98612,1e-05,2.39808]
[1779713781221,36.36,77349.25,0.0,-0.98611,1e-05,2.39899]
[1779713785702,36.36,77349.42,0.0,-0.98611,1e-05,2.39838]
[1779713785721,36.36,77349.42,0.0,-0.98611,1e-05,2.39838]
[1779713786126,36.36,77349.42,0.0,-0.98611,1e-05,2.39838]
[1779713786227,36.36,77349.12,0.0,-0.98612,1e-05,2.39753]
[1779713789296,36.36,77349.11,0.0,-0.98612,1e-05,2.39712]
[1779713789472,36.35,77349.96,0.0,-0.98611,1e-05,2.39877]
[1779713789562,36.35,77344.37,0.0,-0.98619,1e-05,2.38644]
[1779713794928,36.35,77342.87,0.0,-0.98623,1e-05,2.38075]
[1779713794970,36.35,77342.87,0.0,-0.98623,1e-05,2.38075]
[1779713794981,36.35,77342.87,0.0,-0.98623,1e-05,2.38075]
[1779713795245,36.35,77342.87,0.0,-0.98623,1e-05,2.38075]
[1779713795298,36.35,77342.85,0.0,-0.98623,1e-05,2.38054]
[1779713801198,36.34,77341.25,0.0,-0.98627,1e-05,2.37483]
[1779713801222,36.34,77341.25,0.0,-0.98627,1e-05,2.37483]
[1779713801269,36.34,77341.25,0.0,-0.98627,1e-05,2.37483]
[1779713801323,36.34,77341.45,0.0,-0.98627,1e-05,2.3751]
[1779713801471,36.34,77341.45,0.0,-0.98627,1e-05,2.3751]
[1779713804667,36.34,77347.62,0.0,-0.98618,1e-05,2.38781]
[1779713805469,36.34,77347.62,0.0,-0.98618,1e-05,2.38781]
[1779713805521,36.34,77347.62,0.0,-0.98618,1e-05,2.38781]
[1779713805723,36.34,77347.62,0.0,-0.98618,1e-05,2.38781]
[1779713805822,36.34,77350.71,0.0,-0.98615,1e-05,2.39273]
[1779713807694,36.33,77357.02,0.0,-0.98607,1e-05,2.40441]
[1779713808538,36.33,77357.02,0.0,-0.98607,1e-05,2.40441]
[1779713808599,36.33,77357.02,0.0,-0.98607,1e-05,2.40441]
[1779713808722,36.33,77357.02,0.0,-0.98607,1e-05,2.40441]
[1779713808771,36.33,77356.7,0.0,-0.98608,1e-05,2.4035]
[1779713814743,36.33,77358.77,0.0,-0.98606,1e-05,2.40678]
[1779713815984,36.33,77358.77,0.0,-0.98606,1e-05,2.40678]
[1779713816100,36.33,77358.77,0.0,-0.98606,1e-05,2.40678]
[1779713816223,36.33,77358.77,0.0,-0.98606,1e-05,2.40678]
[1779713816312,36.32,77358.84,0.0,-0.98606,1e-05,2.40673]
[1779713818771,36.32,77363.5,0.0,-0.98599,1e-05,2.4163]
[1779713819988,36.32,77367.47,0.0,-0.98594,1e-05,2.42478]
[1779713820946,36.32,77367.47,0.0,-0.98594,1e-05,2.42478]
[1779713820970,36.32,77367.47,0.0,-0.98594,1e-05,2.42478]
[1779713822388,36.32,77366.24,0.0,-0.98596,1e-05,2.42184]
[1779713822470,36.32,77366.24,0.0,-0.98596,1e-05,2.42184]
[1779713821796,36.32,77359.22,0.0,-0.98606,1e-05,2.40624]
[1779713822620,36.32,77359.22,0.0,-0.98606,1e-05,2.40624]
[1779713822721,36.32,77359.22,0.0,-0.98606,1e-05,2.40624]
[1779713822799,36.32,77354.77,0.0,-0.98613,1e-05,2.39634]
[1779713826557,36.32,77354.42,0.0,-0.98613,1e-05,2.39521]
[1779713826722,36.32,77354.42,0.0,-0.98613,1e-05,2.39521]
[1779713831500,36.32,77353.11,0.0,-0.98616,1e-05,2.39132]
[1779713835703,36.31,77353.8,0.0,-0.98615,1e-05,2.39214]
[1779713835720,36.31,77353.8,0.0,-0.98615,1e-05,2.39214]
[1779713835804,36.31,77353.8,0.0,-0.98615,1e-05,2.39214]
[1779713835976,36.31,77353.8,0.0,-0.98615,1e-05,2.39214]
[1779713836015,36.31,77353.87,0.0,-0.98615,1e-05,2.39212]
[1779713841933,36.31,77353.9,0.0,-0.98616,1e-05,2.39116]
[1779713845728,36.31,77351.21,0.0,-0.9862,1e-05,2.38482]
[1779713845973,36.31,77351.21,0.0,-0.9862,1e-05,2.38482]
[1779713848064,36.31,77349.77,0.0,-0.98623,1e-05,2.38139]
[1779713848221,36.31,77349.77,0.0,-0.98623,1e-05,2.38139]
[1779713848297,36.31,77350.1,0.0,-0.98622,1e-05,2.38195]
[1779713850260,36.31,77349.39,0.0,-0.98623,1e-05,2.38026]
[1779713850472,36.31,77349.39,0.0,-0.98623,1e-05,2.38026]
[1779713855644,36.3,77349.04,0.0,-0.98625,1e-05,2.37687]
[1779713861571,36.3,77349.45,0.0,-0.98625,1e-05,2.37705]
[1779713863943,36.3,77349.58,0.0,-0.98625,1e-05,2.37691]
[1779713863971,36.3,77349.58,0.0,-0.98625,1e-05,2.37691]
[1779713864099,36.3,77349.58,0.0,-0.98625,1e-05,2.37691]
[1779713864222,36.3,77349.58,0.0,-0.98625,1e-05,2.37691]
[1779713864274,36.3,77349.54,0.0,-0.98626,1e-05,2.37669]
[1779713869805,36.3,77349.41,0.0,-0.98626,1e-05,2.37571]
[1779713869972,36.3,77349.41,0.0,-0.98626,1e-05,2.37571]
[1779713870129,36.3,77342.09,0.0,-0.98637,1e-05,2.35978]
[1779713871277,36.3,77342.09,0.0,-0.98637,1e-05,2.35978]
[1779713871470,36.3,77342.09,0.0,-0.98637,1e-05,2.35978]
[1779713871325,36.3,77336.73,0.0,-0.98644,1e-05,2.34816]
[1779713876446,36.3,77336.13,0.0,-0.98645,1e-05,2.3466]
[1779713880496,36.29,77335.25,0.0,-0.98647,1e-05,2.34429]
[1779713880722,36.29,77335.22,0.0,-0.98647,1e-05,2.34414]
[1779713886212,36.29,77335.17,0.0,-0.98647,1e-05,2.3437]
[1779713886954,36.29,77335.17,0.0,-0.98647,1e-05,2.34353]
[1779713886971,36.29,77335.17,0.0,-0.98647,1e-05,2.34353]
[1779713887056,36.29,77335.17,0.0,-0.98647,1e-05,2.34345]
[1779713892537,36.29,77335.51,0.0,-0.98647,1e-05,2.34385]
[1779713892720,36.29,77335.51,0.0,-0.98647,1e-05,2.34385]
[1779713898513,36.29,77333.57,0.0,-0.9865,1e-05,2.33921]
[1779713898722,36.29,77334.78,0.0,-0.98649,1e-05,2.34172]
[1779713898880,36.29,77334.78,0.0,-0.98649,1e-05,2.34172]
[1779713898972,36.29,77334.78,0.0,-0.98649,1e-05,2.34172]
[1779713899333,36.29,77334.43,0.0,-0.98649,1e-05,2.34089]
[1779713901347,36.29,77330.67,0.0,-0.98655,1e-05,2.33271]
[1779713902775,36.29,77330.32,0.0,-0.98655,1e-05,2.3319]
[1779713902970,36.29,77330.32,0.0,-0.98655,1e-05,2.3319]
[1779713908397,36.29,77329.94,0.0,-0.98656,1e-05,2.33075]
[1779713914439,36.29,77330.23,0.0,-0.98657,1e-05,2.32934]
[1779713914639,36.29,77330.23,0.0,-0.98657,1e-05,2.32934]
[1779713914720,36.29,77330.23,0.0,-0.98657,1e-05,2.32934]
[1779713914730,36.29,77330.23,0.0,-0.98657,1e-05,2.32934]
[1779713914971,36.29,77330.23,0.0,-0.98657,1e-05,2.32934]
[1779713915446,36.29,77330.38,0.0,-0.98656,1e-05,2.32961]
[1779713916502,36.29,77330.38,0.0,-0.98656,1e-05,2.32961]
[1779713923137,36.29,77330.45,0.0,-0.98657,1e-05,2.32949]
[1779713923221,36.29,77330.45,0.0,-0.98657,1e-05,2.32949]
[1779713923501,36.29,77326.37,0.0,-0.98662,1e-05,2.32071]
[1779713924892,36.29,77323.92,0.0,-0.98666,1e-05,2.31546]
[1779713924972,36.29,77323.92,0.0,-0.98666,1e-05,2.31546]
[1779713925516,36.29,77321.65,0.0,-0.98669,1e-05,2.31062]
[1779713930550,36.29,77320.83,0.0,-0.9867,1e-05,2.30883]
[1779713937384,36.29,77319.83,0.0,-0.98672,1e-05,2.30669]
[1779713937471,36.29,77319.83,0.0,-0.98672,1e-05,2.30669]
[1779713941760,36.29,77319.13,0.0,-0.98673,1e-05,2.30519]
[1779713941970,36.29,77319.13,0.0,-0.98673,1e-05,2.30519]
[1779713941979,36.29,77319.36,0.0,-0.98672,1e-05,2.30567]
[1779713945262,36.29,77318.79,0.0,-0.98673,1e-05,2.30447]
[1779713945472,36.29,77318.79,0.0,-0.98673,1e-05,2.30447]
[1779713950623,36.29,77316.37,0.0,-0.98676,1e-05,2.29938]
[1779713950926,36.29,77316.37,0.0,-0.98676,1e-05,2.29938]
[1779713950970,36.29,77316.37,0.0,-0.98676,1e-05,2.29938]
[1779713951135,36.29,77316.37,0.0,-0.98676,1e-05,2.29938]
[1779713951220,36.29,77316.37,0.0,-0.98676,1e-05,2.29938]
[1779713951321,36.29,77315.79,0.0,-0.98677,1e-05,2.29816]
[1779713953802,36.29,77315.99,0.0,-0.98677,1e-05,2.2986]
[1779713953971,36.29,77315.99,0.0,-0.98677,1e-05,2.2986]
[1779713954063,36.29,77309.0,0.0,-0.98686,1e-05,2.28391]
[1779713955727,36.29,77308.7,0.0,-0.98687,1e-05,2.28335]
[1779713960762,36.29,77308.26,0.0,-0.98687,1e-05,2.28259]
[1779713966804,36.29,77307.95,0.0,-0.98688,1e-05,2.28212]
[1779713972453,36.29,77308.76,0.0,-0.98686,1e-05,2.28393]
[1779713972470,36.29,77308.76,0.0,-0.98686,1e-05,2.28393]
[1779713972959,36.29,77308.31,0.0,-0.98688,1e-05,2.2813]
[1779713972972,36.29,77308.31,0.0,-0.98688,1e-05,2.2813]
[1779713973011,36.29,77308.38,0.0,-0.98688,1e-05,2.28147]
[1779713978888,36.29,77308.58,0.0,-0.98688,1e-05,2.28204]
[1779713981448,36.29,77308.51,0.0,-0.98688,1e-05,2.28192]
[1779713981471,36.29,77308.51,0.0,-0.98688,1e-05,2.28192]
[1779713987378,36.29,77307.72,0.0,-0.98689,1e-05,2.28041]
[1779713987470,36.29,77307.72,0.0,-0.98689,1e-05,2.28041]
[1779713987508,36.29,77307.72,0.0,-0.98689,1e-05,2.28041]
[1779713987571,36.29,77307.65,0.0,-0.98689,1e-05,2.28029]
[1779713987721,36.29,77307.65,0.0,-0.98689,1e-05,2.28029]
[1779713988958,36.29,77301.99,0.0,-0.98696,1e-05,2.26851]
[1779713991312,36.29,77301.03,0.0,-0.98698,1e-05,2.26655]
[1779713991470,36.29,77301.03,0.0,-0.98698,1e-05,2.26655]
[1779713991554,36.29,77297.23,0.0,-0.98703,1e-05,2.25868]
[1779713997016,36.29,77294.7,0.0,-0.98706,1e-05,2.25382]
[1779713999129,36.29,77293.68,0.0,-0.98707,1e-05,2.25177]
[1779713999220,36.29,77293.68,0.0,-0.98707,1e-05,2.25177]
[1779713999698,36.29,77291.2,0.0,-0.98711,1e-05,2.2467]
[1779713999721,36.29,77291.2,0.0,-0.98711,1e-05,2.2467]
[1779714000037,36.29,77291.92,0.0,-0.9871,1e-05,2.24828]
[1779714003062,36.29,77279.37,0.0,-0.98726,1e-05,2.22261]
[1779714004069,36.29,77279.33,0.0,-0.98726,1e-05,2.22265]
[1779714005076,36.29,77282.47,0.0,-0.98722,1e-05,2.22922]
[1779714009222,36.29,77281.78,0.0,-0.98723,1e-05,2.22813]
[1779714010094,36.29,77279.31,0.0,-0.98726,1e-05,2.22317]
[1779714010221,36.29,77279.31,0.0,-0.98726,1e-05,2.22317]
[1779714010263,36.29,77274.89,0.0,-0.98732,1e-05,2.21422]
[1779714012495,36.29,77274.49,0.0,-0.98732,1e-05,2.21354]
[1779714012720,36.29,77274.41,0.0,-0.98732,1e-05,2.21351]
[1779714019174,36.3,77275.63,0.0,-0.9873,1e-05,2.21695]
[1779714020597,36.3,77275.63,0.0,-0.9873,1e-05,2.21695]
[1779714020639,36.3,77275.63,0.0,-0.9873,1e-05,2.21708]
[1779714020720,36.3,77275.63,0.0,-0.9873,1e-05,2.21708]
[1779714021188,36.3,77274.42,0.0,-0.98732,1e-05,2.21473]
[1779714021828,36.3,77274.42,0.0,-0.98732,1e-05,2.21473]
[1779714021973,36.3,77274.42,0.0,-0.98732,1e-05,2.21473]
[1779714031258,36.3,77274.59,0.0,-0.98731,1e-05,2.21469]
[1779714032480,36.3,77274.59,0.0,-0.98731,1e-05,2.21469]
[1779714032571,36.3,77275.68,0.0,-0.9873,1e-05,2.21705]
[1779714032720,36.3,77275.68,0.0,-0.9873,1e-05,2.21705]
[1779714033272,36.3,77276.49,0.0,-0.98729,1e-05,2.21884]
[1779714034995,36.3,77276.84,0.0,-0.98728,1e-05,2.21968]
[1779714035222,36.3,77276.84,0.0,-0.98728,1e-05,2.21968]
[1779714037300,36.31,77280.86,0.0,-0.98722,1e-05,2.22829]
[1779714042692,36.31,77282.02,0.0,-0.98721,1e-05,2.2311]
[1779714042720,36.31,77281.1,0.0,-0.98722,1e-05,2.22931]
[1779714043342,36.31,77280.34,0.0,-0.98723,1e-05,2.22785]
[1779714045040,36.31,77280.13,0.0,-0.98723,1e-05,2.22753]
[1779714045225,36.31,77280.13,0.0,-0.98723,1e-05,2.22753]
[1779714050393,36.31,77280.37,0.0,-0.98722,1e-05,2.22856]
[1779714053816,36.31,77280.16,0.0,-0.98722,1e-05,2.22855]
[1779714053972,36.31,77280.16,0.0,-0.98722,1e-05,2.22855]
[1779714054073,36.31,77280.16,0.0,-0.98722,1e-05,2.22866]
[1779714056134,36.31,77280.25,0.0,-0.98722,1e-05,2.22895]
[1779714056222,36.31,77280.25,0.0,-0.98722,1e-05,2.22895]
[1779714061470,36.31,77280.8,0.0,-0.98721,1e-05,2.23071]
[1779714063226,36.31,77280.8,0.0,-0.98721,1e-05,2.23071]
[1779714063472,36.31,77280.8,0.0,-0.98721,1e-05,2.23071]
[1779714063573,36.31,77280.8,0.0,-0.98721,1e-05,2.23091]
[1779714065513,36.31,77280.89,0.0,-0.98721,1e-05,2.2312]
[1779714065720,36.31,77280.89,0.0,-0.98721,1e-05,2.2312]
[1779714072246,36.32,77280.8,0.0,-0.9872,1e-05,2.23162]
[1779714072472,36.32,77280.8,0.0,-0.9872,1e-05,2.23162]
[1779714072880,36.32,77280.8,0.0,-0.9872,1e-05,2.23182]
[1779714072970,36.32,77280.8,0.0,-0.9872,1e-05,2.23182]
[1779714073555,36.32,77285.83,0.0,-0.98713,1e-05,2.2423]
[1779714076576,36.32,77290.33,0.0,-0.98707,1e-05,2.25186]
[1779714077583,36.32,77294.99,0.0,-0.98701,1e-05,2.2616]
[1779714079597,36.32,77304.07,0.0,-0.98688,1e-05,2.28065]
[1779714080603,36.32,77304.64,0.0,-0.98687,1e-05,2.28185]
[1779714082215,36.32,77304.64,0.0,-0.98687,1e-05,2.28185]
[1779714082223,36.32,77304.64,0.0,-0.98687,1e-05,2.28185]
[1779714087653,36.32,77304.68,0.0,-0.98687,1e-05,2.28201]
[1779714089080,36.32,77304.62,0.0,-0.98687,1e-05,2.28189]
[1779714089220,36.32,77304.62,0.0,-0.98687,1e-05,2.28189]
[1779714089671,36.32,77304.64,0.0,-0.98687,1e-05,2.28194]
[1779714092512,36.32,77305.18,0.0,-0.98687,1e-05,2.28308]
[1779714092722,36.32,77305.18,0.0,-0.98687,1e-05,2.28308]
[1779714101751,36.32,77306.29,0.0,-0.98686,1e-05,2.28379]
[1779714106786,36.32,77306.82,0.0,-0.98685,1e-05,2.28493]
[1779714108022,36.32,77306.82,0.0,-0.98685,1e-05,2.28493]
[1779714108224,36.32,77306.82,0.0,-0.98685,1e-05,2.28493]
[1779714108238,36.32,77306.39,0.0,-0.98686,1e-05,2.28404]
[1779714110176,36.32,77306.95,0.0,-0.98685,1e-05,2.28521]
[1779714110223,36.32,77306.95,0.0,-0.98685,1e-05,2.28521]
[1779714114049,36.32,77306.99,0.0,-0.98685,1e-05,2.2853]
[1779714114228,36.32,77306.99,0.0,-0.98685,1e-05,2.2853]
[1779714114329,36.32,77310.06,0.0,-0.98681,1e-05,2.29175]
[1779714115275,36.32,77310.06,0.0,-0.98681,1e-05,2.29175]
[1779714115471,36.32,77310.06,0.0,-0.98681,1e-05,2.29175]
[1779714121622,36.32,77310.52,0.0,-0.9868,1e-05,2.29269]
[1779714121721,36.32,77310.52,0.0,-0.9868,1e-05,2.29269]
[1779714121724,36.32,77310.56,0.0,-0.9868,1e-05,2.29277]
[1779714124663,36.32,77310.74,0.0,-0.9868,1e-05,2.29314]
[1779714124722,36.32,77310.74,0.0,-0.9868,1e-05,2.29314]
[1779714129226,36.32,77311.59,0.0,-0.98679,1e-05,2.29488]
[1779714129472,36.32,77311.59,0.0,-0.98679,1e-05,2.29488]
[1779714129525,36.32,77315.2,0.0,-0.98674,1e-05,2.30248]
[1779714130904,36.32,77316.81,0.0,-0.98671,1e-05,2.30585]
[1779714130971,36.32,77316.81,0.0,-0.98671,1e-05,2.30585]
[1779714138006,36.32,77316.95,0.0,-0.98671,1e-05,2.30585]
[1779714143045,36.32,77317.67,0.0,-0.98671,1e-05,2.30718]
[1779714145614,36.32,77318.27,0.0,-0.9867,1e-05,2.30841]
[1779714145721,36.32,77318.27,0.0,-0.9867,1e-05,2.30841]
[1779714145822,36.32,77317.95,0.0,-0.9867,1e-05,2.30769]
[1779714147765,36.32,77318.31,0.0,-0.9867,1e-05,2.30841]
[1779714147970,36.32,77318.31,0.0,-0.9867,1e-05,2.30836]
[1779714151103,36.32,77320.22,0.0,-0.98668,1e-05,2.3105]
[1779714153065,36.32,77320.33,0.0,-0.98668,1e-05,2.31068]
[1779714153226,36.32,77320.33,0.0,-0.98668,1e-05,2.31068]
[1779714153327,36.32,77326.5,0.0,-0.9866,1e-05,2.32372]
[1779714155062,36.32,77327.36,0.0,-0.98658,1e-05,2.32547]
[1779714155223,36.32,77327.36,0.0,-0.98658,1e-05,2.32547]
[1779714162321,36.31,77326.65,0.0,-0.9866,1e-05,2.32353]
[1779714162469,36.31,77326.65,0.0,-0.9866,1e-05,2.32353]
[1779714162571,36.31,77323.55,0.0,-0.98664,1e-05,2.31681]
[1779714163187,36.31,77320.37,0.0,-0.98669,1e-05,2.31002]
[1779714165529,36.31,77319.96,0.0,-0.98669,1e-05,2.30911]
[1779714165720,36.31,77319.96,0.0,-0.98669,1e-05,2.30911]
[1779714169230,36.31,77317.15,0.0,-0.98673,1e-05,2.303]
[1779714174265,36.31,77317.41,0.0,-0.98673,1e-05,2.30343]
[1779714180124,36.31,77317.28,0.0,-0.98673,1e-05,2.30308]
[1779714180465,36.31,77317.28,0.0,-0.98673,1e-05,2.30308]
[1779714180470,36.31,77317.28,0.0,-0.98673,1e-05,2.30308]
[1779714180474,36.31,77317.25,0.0,-0.98673,1e-05,2.30298]
[1779714185342,36.31,77314.75,0.0,-0.98677,1e-05,2.29763]
[1779714186263,36.31,77314.75,0.0,-0.98677,1e-05,2.29763]
[1779714186472,36.31,77314.75,0.0,-0.98677,1e-05,2.29763]
[1779714189370,36.31,77316.74,0.0,-0.98674,1e-05,2.30181]
[1779714190384,36.31,77319.5,0.0,-0.9867,1e-05,2.30763]
[1779714191391,36.31,77323.77,0.0,-0.98664,1e-05,2.31665]
[1779714192249,36.31,77323.77,0.0,-0.98664,1e-05,2.31665]
[1779714192470,36.31,77323.77,0.0,-0.98664,1e-05,2.31665]
[1779714198441,36.31,77324.45,0.0,-0.98663,1e-05,2.31783]
[1779714203222,36.31,77324.34,0.0,-0.98664,1e-05,2.31747]
[1779714203323,36.31,77324.34,0.0,-0.98664,1e-05,2.31743]
[1779714204040,36.31,77324.34,0.0,-0.98664,1e-05,2.31743]
[1779714204221,36.31,77324.34,0.0,-0.98664,1e-05,2.31743]
[1779714208736,36.31,77325.12,0.0,-0.98663,1e-05,2.31896]
[1779714214553,36.31,77324.99,0.0,-0.98664,1e-05,2.31675]
[1779714216730,36.31,77325.33,0.0,-0.98663,1e-05,2.31744]
[1779714216971,36.31,77325.33,0.0,-0.98664,1e-05,2.31742]
[1779714217225,36.31,77325.33,0.0,-0.98664,1e-05,2.31742]
[1779714217469,36.31,77325.33,0.0,-0.98664,1e-05,2.31742]
[1779714217571,36.31,77325.33,0.0,-0.98664,1e-05,2.31739]
[1779714223621,36.31,77325.94,0.0,-0.98663,1e-05,2.31852]
[1779714225026,36.31,77326.14,0.0,-0.98663,1e-05,2.31892]
[1779714225223,36.31,77326.14,0.0,-0.98663,1e-05,2.31892]
[1779714232684,36.31,77325.56,0.0,-0.98663,1e-05,2.31746]
[1779714234510,36.31,77325.28,0.0,-0.98664,1e-05,2.31684]
[1779714234722,36.31,77325.28,0.0,-0.98664,1e-05,2.31684]
[1779714234947,36.31,77325.19,0.0,-0.98664,1e-05,2.31662]
[1779714234971,36.31,77325.19,0.0,-0.98664,1e-05,2.31662]
[1779714235705,36.31,77325.04,0.0,-0.98664,1e-05,2.31628]
[1779714241747,36.31,77325.27,0.0,-0.98664,1e-05,2.31665]
[1779714247789,36.31,77325.32,0.0,-0.98664,1e-05,2.31663]
[1779714249666,36.31,77325.29,0.0,-0.98664,1e-05,2.31655]
[1779714249722,36.31,77325.29,0.0,-0.98664,1e-05,2.31655]
[1779714254838,36.31,77325.73,0.0,-0.98664,1e-05,2.31737]
[1779714258450,36.31,77326.28,0.0,-0.98663,1e-05,2.3185]
[1779714258471,36.31,77326.28,0.0,-0.98663,1e-05,2.3185]
[1779714259733,36.31,77326.28,0.0,-0.98663,1e-05,2.31846]
[1779714259875,36.31,77326.11,0.0,-0.98663,1e-05,2.31807]
[1779714259969,36.31,77326.11,0.0,-0.98663,1e-05,2.31807]
[1779714263522,36.31,77326.02,0.0,-0.98663,1e-05,2.31782]
[1779714263720,36.31,77326.02,0.0,-0.98663,1e-05,2.31782]
[1779714268938,36.31,77326.07,0.0,-0.98663,1e-05,2.31781]
[1779714275988,36.31,77325.8,0.0,-0.98665,1e-05,2.31535]
[1779714277242,36.31,77325.8,0.0,-0.98665,1e-05,2.31535]
[1779714277469,36.31,77325.8,0.0,-0.98665,1e-05,2.31535]
[1779714282045,36.31,77324.69,0.0,-0.98666,1e-05,2.31293]
[1779714282219,36.31,77324.69,0.0,-0.98666,1e-05,2.31293]
[1779714282297,36.31,77324.69,0.0,-0.98666,1e-05,2.31292]
[1779714285999,36.3,77325.68,0.0,-0.98665,1e-05,2.31499]
[1779714286221,36.3,77325.68,0.0,-0.98665,1e-05,2.31499]
[1779714292100,36.3,77325.68,0.0,-0.98665,1e-05,2.3149]
[1779714293107,36.3,77333.62,0.0,-0.98654,1e-05,2.33177]
[1779714294491,36.3,77333.62,0.0,-0.98654,1e-05,2.33177]
[1779714294721,36.3,77333.62,0.0,-0.98654,1e-05,2.33177]
[1779714294822,36.3,77335.32,0.0,-0.98652,1e-05,2.33536]
[1779714295469,36.3,77335.32,0.0,-0.98652,1e-05,2.33536]
[1779714295549,36.3,77335.88,0.0,-0.98651,1e-05,2.3365]
[1779714297151,36.3,77347.13,0.0,-0.98635,1e-05,2.36052]
[1779714300563,36.3,77347.52,0.0,-0.98634,1e-05,2.36136]
[1779714300721,36.3,77347.52,0.0,-0.98634,1e-05,2.36136]
[1779714300822,36.3,77347.5,0.0,-0.98635,1e-05,2.36102]
[1779714305200,36.3,77342.5,0.0,-0.98642,1e-05,2.34976]
[1779714307533,36.3,77341.45,0.0,-0.98644,1e-05,2.34742]
[1779714307720,36.3,77341.45,0.0,-0.98644,1e-05,2.34742]
[1779714309410,36.3,77339.41,0.0,-0.98647,1e-05,2.34289]
[1779714309470,36.3,77339.41,0.0,-0.98647,1e-05,2.34289]
[1779714309686,36.3,77338.81,0.0,-0.98647,1e-05,2.34153]
[1779714314475,36.3,77338.5,0.0,-0.98648,1e-05,2.34057]
[1779714314721,36.3,77338.5,0.0,-0.98648,1e-05,2.34057]
[1779714320308,36.3,77337.44,0.0,-0.9865,1e-05,2.33776]
[1779714323002,36.3,77336.4,0.0,-0.98651,1e-05,2.33547]
[1779714323221,36.3,77335.41,0.0,-0.98653,1e-05,2.33328]
[1779714324057,36.3,77335.2,0.0,-0.98653,1e-05,2.33277]
[1779714324221,36.3,77335.2,0.0,-0.98653,1e-05,2.33277]
[1779714324336,36.3,77334.55,0.0,-0.98654,1e-05,2.33132]
[1779714330378,36.3,77335.24,0.0,-0.98653,1e-05,2.33244]
[1779714331330,36.3,77335.24,0.0,-0.98653,1e-05,2.33244]
[1779714331470,36.3,77335.24,0.0,-0.98653,1e-05,2.33244]
[1779714332254,36.3,77335.14,0.0,-0.98655,1e-05,2.33043]
[1779714332471,36.3,77335.14,0.0,-0.98655,1e-05,2.33043]
[1779714332567,36.3,77335.14,0.0,-0.98655,1e-05,2.33037]
[1779714333399,36.3,77341.68,0.0,-0.98645,1e-05,2.34429]
[1779714334984,36.3,77341.68,0.0,-0.98645,1e-05,2.34429]
[1779714335223,36.3,77343.59,0.0,-0.98643,1e-05,2.3483]
[1779714340449,36.29,77343.75,0.0,-0.98643,1e-05,2.34811]
[1779714343665,36.29,77345.5,0.0,-0.98641,1e-05,2.35168]
[1779714343720,36.29,77345.5,0.0,-0.98641,1e-05,2.35168]
[1779714344833,36.29,77346.54,0.0,-0.98639,1e-05,2.35382]
[1779714344972,36.29,77346.54,0.0,-0.98639,1e-05,2.35382]
[1779714345035,36.29,77346.29,0.0,-0.9864,1e-05,2.35318]
[1779714350519,36.29,77346.98,0.0,-0.98639,1e-05,2.35403]
[1779714352277,36.29,77347.17,0.0,-0.98639,1e-05,2.35433]
[1779714352470,36.29,77347.17,0.0,-0.98639,1e-05,2.35433]
[1779714354142,36.29,77346.88,0.0,-0.98639,1e-05,2.35348]
[1779714354220,36.29,77346.88,0.0,-0.98639,1e-05,2.35348]
[1779714354547,36.29,77347.17,0.0,-0.98639,1e-05,2.35399]
[1779714357454,36.29,77346.86,0.0,-0.9864,1e-05,2.3531]
[1779714357470,36.29,77346.86,0.0,-0.9864,1e-05,2.3531]
[1779714361570,36.29,77347.86,0.0,-0.98639,1e-05,2.35479]
[1779714361721,36.29,77347.86,0.0,-0.98639,1e-05,2.35479]
[1779714361822,36.29,77348.63,0.0,-0.98638,1e-05,2.35633]
[1779714362915,36.29,77348.63,0.0,-0.98638,1e-05,2.35633]
[1779714362971,36.29,77348.63,0.0,-0.98638,1e-05,2.35633]
[1779714362952,36.29,77353.37,0.0,-0.98631,1e-05,2.36642]
[1779714366635,36.28,77355.89,0.0,-0.98628,1e-05,2.3713]
[1779714371940,36.28,77356.68,0.0,-0.98627,1e-05,2.37242]
[1779714371970,36.28,77356.68,0.0,-0.98627,1e-05,2.37242]
[1779714373193,36.28,77356.54,0.0,-0.98627,1e-05,2.37182]
[1779714373221,36.28,77356.54,0.0,-0.98627,1e-05,2.37182]
[1779714373681,36.28,77356.67,0.0,-0.98627,1e-05,2.37195]
[1779714378162,36.28,77359.58,0.0,-0.98623,1e-05,2.37766]
[1779714378220,36.28,77359.58,0.0,-0.98623,1e-05,2.37766]
[1779714381738,36.28,77363.77,0.0,-0.98618,1e-05,2.3861]
[1779714382112,36.28,77363.77,0.0,-0.98618,1e-05,2.3861]
[1779714382220,36.28,77363.77,0.0,-0.98618,1e-05,2.3861]
[1779714382434,36.28,77363.77,0.0,-0.98618,1e-05,2.3861]
[1779714382469,36.28,77363.77,0.0,-0.98618,1e-05,2.3861]
[1779714382745,36.28,77365.8,0.0,-0.98615,1e-05,2.39034]
[1779714387780,36.27,77364.95,0.0,-0.98617,1e-05,2.3876]
[1779714390430,36.27,77365.4,0.0,-0.98617,1e-05,2.38823]
[1779714390469,36.27,77365.4,0.0,-0.98617,1e-05,2.38823]
[1779714395838,36.27,77365.64,0.0,-0.98618,1e-05,2.38596]
[1779714398286,36.27,77365.98,0.0,-0.98617,1e-05,2.38653]
[1779714398470,36.27,77365.98,0.0,-0.98617,1e-05,2.38653]
[1779714398859,36.27,77366.89,0.0,-0.98616,1e-05,2.38816]
[1779714400089,36.27,77366.89,0.0,-0.98616,1e-05,2.38816]
[1779714399866,36.27,77378.98,0.0,-0.98599,1e-05,2.41441]
[1779714400223,36.27,77378.98,0.0,-0.98599,1e-05,2.41441]
[1779714400873,36.27,77375.38,0.0,-0.98604,1e-05,2.4063]
[1779714401880,36.27,77371.84,0.0,-0.9861,1e-05,2.39836]
[1779714403198,36.27,77369.06,0.0,-0.98614,1e-05,2.39211]
[1779714403221,36.27,77369.06,0.0,-0.98614,1e-05,2.39211]
[1779714403378,36.27,77369.06,0.0,-0.98614,1e-05,2.39211]
[1779714403471,36.27,77369.06,0.0,-0.98614,1e-05,2.39211]
[1779714403894,36.27,77368.45,0.0,-0.98615,1e-05,2.3906]
[1779714408929,36.26,77368.85,0.0,-0.98615,1e-05,2.39062]
[1779714409547,36.26,77368.85,0.0,-0.98615,1e-05,2.39062]
[1779714409720,36.26,77368.85,0.0,-0.98615,1e-05,2.39062]
[1779714414510,36.26,77367.61,0.0,-0.98617,1e-05,2.38726]
[1779714414720,36.26,77367.61,0.0,-0.98617,1e-05,2.38726]
[1779714414971,36.26,77367.72,0.0,-0.98617,1e-05,2.38717]
[1779714421013,36.26,77367.36,0.0,-0.98618,1e-05,2.38542]
[1779714426048,36.25,77368.14,0.0,-0.98618,1e-05,2.38633]
[1779714432091,36.25,77367.36,0.0,-0.98619,1e-05,2.38369]
[1779714435221,36.25,77367.25,0.0,-0.9862,1e-05,2.38315]
[1779714438115,36.25,77367.31,0.0,-0.9862,1e-05,2.38283]
[1779714438134,36.25,77366.33,0.0,-0.98621,1e-05,2.38055]
[1779714438221,36.25,77366.33,0.0,-0.98621,1e-05,2.38055]
[1779714444609,36.25,77367.0,0.0,-0.98621,1e-05,2.38114]
[1779714444720,36.25,77367.0,0.0,-0.98621,1e-05,2.38114]
[1779714446068,36.25,77366.69,0.0,-0.98622,1e-05,2.38032]
[1779714449931,36.24,77366.26,0.0,-0.98623,1e-05,2.37881]
[1779714449971,36.24,77366.26,0.0,-0.98623,1e-05,2.37881]
[1779714450030,36.24,77366.26,0.0,-0.98623,1e-05,2.37881]
[1779714450076,36.24,77366.23,0.0,-0.98623,1e-05,2.37861]
[1779714450220,36.24,77366.23,0.0,-0.98623,1e-05,2.37861]
[1779714455688,36.24,77366.72,0.0,-0.98624,1e-05,2.37723]
[1779714455691,36.24,77366.72,0.0,-0.98624,1e-05,2.37723]
[1779714455721,36.24,77366.72,0.0,-0.98624,1e-05,2.37723]
[1779714455822,36.24,77366.66,0.0,-0.98624,1e-05,2.37696]
[1779714460894,36.24,77366.28,0.0,-0.98625,1e-05,2.37558]
[1779714460970,36.24,77366.28,0.0,-0.98625,1e-05,2.37558]
[1779714461045,36.24,77366.61,0.0,-0.98624,1e-05,2.37616]
[1779714461491,36.24,77366.61,0.0,-0.98624,1e-05,2.37616]
[1779714461720,36.24,77366.61,0.0,-0.98624,1e-05,2.37616]
[1779714467337,36.24,77367.24,0.0,-0.98624,1e-05,2.37658]
[1779714472371,36.23,77366.03,0.0,-0.98626,1e-05,2.37329]
[1779714474095,36.23,77366.03,0.0,-0.98626,1e-05,2.37329]
[1779714474222,36.23,77366.03,0.0,-0.98626,1e-05,2.37329]
[1779714477541,36.23,77365.85,0.0,-0.98627,1e-05,2.37238]
[1779714477728,36.23,77365.85,0.0,-0.98627,1e-05,2.37238]
[1779714477788,36.23,77365.85,0.0,-0.98627,1e-05,2.37225]
[1779714479232,36.23,77366.31,0.0,-0.98626,1e-05,2.37311]
[1779714479470,36.23,77366.31,0.0,-0.98626,1e-05,2.37311]
[1779714485468,36.23,77365.94,0.0,-0.98627,1e-05,2.3714]
[1779714486958,36.23,77365.94,0.0,-0.98627,1e-05,2.3714]
[1779714486972,36.23,77365.94,0.0,-0.98627,1e-05,2.3714]
[1779714487053,36.23,77365.94,0.0,-0.98627,1e-05,2.3714]
[1779714487054,36.23,77365.94,0.0,-0.98627,1e-05,2.37128]
[1779714487222,36.23,77365.94,0.0,-0.98627,1e-05,2.37128]
[1779714496550,36.22,77366.1,0.0,-0.98628,1e-05,2.37038]
[1779714498781,36.22,77366.56,0.0,-0.98628,1e-05,2.37126]
[1779714498904,36.22,77366.56,0.0,-0.98628,1e-05,2.37126]
[1779714498973,36.22,77366.56,0.0,-0.98628,1e-05,2.37126]
[1779714499005,36.22,77366.56,0.0,-0.98628,1e-05,2.37114]
[1779714500131,36.22,77366.56,0.0,-0.98628,1e-05,2.37114]
[1779714503515,36.22,77366.03,0.0,-0.98629,1e-05,2.3695]
[1779714503612,36.22,77366.03,0.0,-0.98629,1e-05,2.3695]
[1779714503721,36.22,77366.03,0.0,-0.98629,1e-05,2.3695]
[1779714503822,36.22,77366.16,0.0,-0.98629,1e-05,2.36966]
[1779714510648,36.22,77366.42,0.0,-0.98629,1e-05,2.3694]
[1779714512260,36.22,77368.6,0.0,-0.98627,1e-05,2.37225]
[1779714512380,36.22,77368.6,0.0,-0.98627,1e-05,2.37225]
[1779714512470,36.22,77368.6,0.0,-0.98627,1e-05,2.37225]
[1779714512667,36.22,77373.89,0.0,-0.98619,1e-05,2.38361]
[1779714517702,36.22,77372.73,0.0,-0.98621,1e-05,2.38037]
[1779714519471,36.22,77372.48,0.0,-0.98622,1e-05,2.37969]
[1779714519644,36.22,77372.48,0.0,-0.98622,1e-05,2.37969]
[1779714519721,36.22,77372.48,0.0,-0.98622,1e-05,2.37969]
[1779714519745,36.21,77372.56,0.0,-0.98622,1e-05,2.37973]
[1779714526520,36.21,77372.95,0.0,-0.98622,1e-05,2.38003]
[1779714531800,36.21,77373.11,0.0,-0.98622,1e-05,2.3793]
[1779714533814,36.21,77369.08,0.0,-0.98628,1e-05,2.37029]
[1779714534478,36.21,77369.08,0.0,-0.98628,1e-05,2.37029]
[1779714534576,36.21,77369.08,0.0,-0.98628,1e-05,2.37029]
[1779714534721,36.21,77369.08,0.0,-0.98628,1e-05,2.37029]
[1779714534821,36.21,77365.99,0.0,-0.98633,1e-05,2.36349]
[1779714539915,36.21,77365.86,0.0,-0.98633,1e-05,2.36268]
[1779714541812,36.21,77365.76,0.0,-0.98633,1e-05,2.36236]
[1779714541926,36.21,77365.76,0.0,-0.98633,1e-05,2.36236]
[1779714541971,36.21,77365.76,0.0,-0.98633,1e-05,2.36236]
[1779714542072,36.21,77366.48,0.0,-0.98632,1e-05,2.36381]
[1779714545899,36.2,77369.72,0.0,-0.98628,1e-05,2.37038]
[1779714546704,36.2,77369.72,0.0,-0.98628,1e-05,2.37038]
[1779714546721,36.2,77369.72,0.0,-0.98628,1e-05,2.37038]
[1779714546758,36.2,77369.72,0.0,-0.98628,1e-05,2.37038]
[1779714546971,36.2,77369.72,0.0,-0.98628,1e-05,2.37038]
[1779714547014,36.2,77369.77,0.0,-0.98628,1e-05,2.37037]
[1779714548921,36.2,77365.5,0.0,-0.98634,1e-05,2.36089]
[1779714549932,36.2,77360.58,0.0,-0.98641,1e-05,2.35018]
[1779714550762,36.2,77360.58,0.0,-0.98641,1e-05,2.35018]
[1779714550970,36.2,77360.58,0.0,-0.98641,1e-05,2.35018]
[1779714551041,36.2,77354.77,0.0,-0.9865,1e-05,2.33762]
[1779714551434,36.2,77354.77,0.0,-0.9865,1e-05,2.33762]
[1779714551469,36.2,77354.77,0.0,-0.9865,1e-05,2.33762]
[1779714555975,36.2,77348.86,0.0,-0.98658,1e-05,2.32467]
[1779714557650,36.2,77347.7,0.0,-0.9866,1e-05,2.32215]
[1779714557719,36.2,77347.7,0.0,-0.9866,1e-05,2.32215]
[1779714557869,36.2,77347.7,0.0,-0.9866,1e-05,2.32215]
[1779714557970,36.2,77347.7,0.0,-0.9866,1e-05,2.32215]
[1779714557989,36.2,77347.69,0.0,-0.9866,1e-05,2.32209]
[1779714563024,36.2,77345.11,0.0,-0.98664,1e-05,2.31643]
[1779714565276,36.2,77344.96,0.0,-0.98664,1e-05,2.31608]
[1779714565457,36.2,77344.96,0.0,-0.98664,1e-05,2.31608]
[1779714565470,36.2,77344.96,0.0,-0.98664,1e-05,2.31608]
[1779714566046,36.2,77344.91,0.0,-0.98664,1e-05,2.31591]
[1779714570052,36.2,77344.71,0.0,-0.98664,1e-05,2.31539]
[1779714573992,36.2,77343.42,0.0,-0.98667,1e-05,2.3108]
[1779714574221,36.2,77343.42,0.0,-0.98667,1e-05,2.3108]
[1779714574101,36.2,77339.65,0.0,-0.98672,1e-05,2.30277]
[1779714574470,36.2,77339.65,0.0,-0.98672,1e-05,2.30277]
[1779714575108,36.2,77339.74,0.0,-0.98672,1e-05,2.30295]
[1779714578631,36.2,77339.21,0.0,-0.98673,1e-05,2.30178]
[1779714578719,36.2,77339.21,0.0,-0.98673,1e-05,2.30178]
[1779714580286,36.2,77339.52,0.0,-0.98673,1e-05,2.30242]
[1779714580469,36.2,77340.46,0.0,-0.98671,1e-05,2.3044]
[1779714581150,36.2,77340.53,0.0,-0.98671,1e-05,2.30453]
[1779714585266,36.2,77339.33,0.0,-0.98673,1e-05,2.30192]
[1779714585474,36.2,77339.85,0.0,-0.98672,1e-05,2.30299]
[1779714591220,36.2,77340.2,0.0,-0.98672,1e-05,2.30359]
[1779714592006,36.2,77340.2,0.0,-0.98672,1e-05,2.30359]
[1779714592219,36.2,77340.2,0.0,-0.98672,1e-05,2.30359]
[1779714592227,36.2,77340.15,0.0,-0.98672,1e-05,2.30345]
[1779714593455,36.2,77340.19,0.0,-0.98672,1e-05,2.30351]
[1779714593470,36.2,77340.19,0.0,-0.98672,1e-05,2.30351]
[1779714601292,36.2,77340.97,0.0,-0.98671,1e-05,2.30501]
[1779714601308,36.2,77340.96,0.0,-0.98671,1e-05,2.30485]
[1779714601469,36.2,77340.96,0.0,-0.98671,1e-05,2.30485]
[1779714601487,36.2,77340.96,0.0,-0.98671,1e-05,2.30485]
[1779714601722,36.2,77340.96,0.0,-0.98671,1e-05,2.30485]
[1779714602297,36.2,77340.63,0.0,-0.98672,1e-05,2.30415]
[1779714607332,36.2,77341.35,0.0,-0.98671,1e-05,2.30545]
[1779714609740,36.2,77341.59,0.0,-0.9867,1e-05,2.30592]
[1779714609971,36.2,77341.59,0.0,-0.9867,1e-05,2.30592]
[1779714610064,36.2,77341.59,0.0,-0.9867,1e-05,2.30592]
[1779714610220,36.2,77341.59,0.0,-0.9867,1e-05,2.30592]
[1779714610255,36.2,77341.64,0.0,-0.9867,1e-05,2.30599]
[1779714616314,36.2,77342.46,0.0,-0.98669,1e-05,2.30751]
[1779714616470,36.2,77342.33,0.0,-0.9867,1e-05,2.30719]
[1779714617223,36.2,77342.33,0.0,-0.9867,1e-05,2.30719]
[1779714617226,36.2,77341.64,0.0,-0.98671,1e-05,2.30568]
[1779714617471,36.2,77341.64,0.0,-0.98671,1e-05,2.30568]
[1779714617480,36.2,77342.18,0.0,-0.9867,1e-05,2.30678]
[1779714623444,36.2,77342.43,0.0,-0.9867,1e-05,2.30703]
[1779714630494,36.19,77341.73,0.0,-0.98671,1e-05,2.30521]
[1779714631691,36.19,77341.73,0.0,-0.98671,1e-05,2.30521]
[1779714631720,36.19,77341.73,0.0,-0.98671,1e-05,2.30521]
[1779714637543,36.19,77342.2,0.0,-0.98671,1e-05,2.30416]
[1779714639276,36.19,77342.2,0.0,-0.98671,1e-05,2.30416]
[1779714639288,36.19,77342.48,0.0,-0.98671,1e-05,2.30471]
[1779714639446,36.19,77342.48,0.0,-0.98671,1e-05,2.30471]
[1779714639470,36.19,77342.48,0.0,-0.98671,1e-05,2.30471]
[1779714639557,36.19,77341.73,0.0,-0.98672,1e-05,2.30307]
[1779714645599,36.19,77341.99,0.0,-0.98672,1e-05,2.30335]
[1779714648339,36.19,77342.25,0.0,-0.98672,1e-05,2.30385]
[1779714647613,36.19,77338.47,0.0,-0.98677,1e-05,2.2958]
[1779714648470,36.19,77338.47,0.0,-0.98677,1e-05,2.2958]
[1779714648504,36.19,77338.47,0.0,-0.98677,1e-05,2.2958]
[1779714648722,36.19,77338.47,0.0,-0.98677,1e-05,2.2958]
[1779714648820,36.19,77335.21,0.0,-0.98681,1e-05,2.28889]
[1779714652912,36.19,77335.92,0.0,-0.9868,1e-05,2.29033]
[1779714658690,36.19,77334.69,0.0,-0.98682,1e-05,2.28767]
[1779714661731,36.19,77334.56,0.0,-0.98682,1e-05,2.28739]
[1779714661969,36.19,77334.56,0.0,-0.98682,1e-05,2.28739]
[1779714661991,36.19,77335.05,0.0,-0.98682,1e-05,2.28841]
[1779714662542,36.19,77335.05,0.0,-0.98682,1e-05,2.28841]
[1779714662721,36.19,77335.05,0.0,-0.98682,1e-05,2.28841]
[1779714668549,36.19,77335.31,0.0,-0.98681,1e-05,2.28893]
[1779714668609,36.19,77335.31,0.0,-0.98681,1e-05,2.28893]
[1779714668721,36.19,77335.31,0.0,-0.98681,1e-05,2.28893]
[1779714668762,36.19,77335.11,0.0,-0.98682,1e-05,2.2885]
[1779714676819,36.19,77335.25,0.0,-0.98681,1e-05,2.28876]
[1779714678625,36.19,77337.15,0.0,-0.98679,1e-05,2.29276]
[1779714678718,36.19,77337.15,0.0,-0.98679,1e-05,2.29276]
[1779714678720,36.19,77337.15,0.0,-0.98679,1e-05,2.29276]
[1779714678971,36.19,77337.15,0.0,-0.98679,1e-05,2.29276]
[1779714679072,36.19,77340.45,0.0,-0.98674,1e-05,2.29973]
[1779714681885,36.19,77340.63,0.0,-0.98674,1e-05,2.30006]
[1779714683098,36.19,77340.47,0.0,-0.98674,1e-05,2.2997]
[1779714683191,36.19,77340.47,0.0,-0.98674,1e-05,2.2997]
[1779714683221,36.19,77340.47,0.0,-0.98674,1e-05,2.2997]
[1779714683322,36.19,77339.47,0.0,-0.98676,1e-05,2.29757]
[1779714689911,36.19,77338.5,0.0,-0.98677,1e-05,2.29543]
[1779714694946,36.19,77338.87,0.0,-0.98678,1e-05,2.29445]
[1779714695633,36.19,77338.87,0.0,-0.98678,1e-05,2.29445]
[1779714695720,36.19,77338.87,0.0,-0.98678,1e-05,2.29445]
[1779714695780,36.19,77338.87,0.0,-0.98678,1e-05,2.29445]
[1779714695972,36.19,77338.87,0.0,-0.98678,1e-05,2.29445]
[1779714695993,36.19,77337.59,0.0,-0.98679,1e-05,2.29175]
[1779714696959,36.19,77334.7,0.0,-0.98683,1e-05,2.28565]
[1779714698145,36.19,77334.7,0.0,-0.98683,1e-05,2.28565]
[1779714698219,36.19,77334.7,0.0,-0.98683,1e-05,2.28565]
[1779714698383,36.19,77327.73,0.0,-0.98693,1e-05,2.27101]
[1779714698974,36.19,77328.64,0.0,-0.98692,1e-05,2.27296]
[1779714701475,36.19,77327.96,0.0,-0.98693,1e-05,2.27161]
[1779714701720,36.19,77327.96,0.0,-0.98693,1e-05,2.27161]
[1779714702169,36.19,77327.96,0.0,-0.98693,1e-05,2.27161]
[1779714702219,36.19,77327.96,0.0,-0.98693,1e-05,2.27161]
[1779714702271,36.19,77327.42,0.0,-0.98693,1e-05,2.27052]
[1779714703002,36.19,77321.27,0.0,-0.98702,1e-05,2.2577]
[1779714704396,36.19,77318.29,0.0,-0.98706,1e-05,2.25155]
[1779714707943,36.19,77318.15,0.0,-0.98706,1e-05,2.2515]
[1779714707970,36.19,77318.15,0.0,-0.98706,1e-05,2.2515]
[1779714707993,36.19,77318.15,0.0,-0.98706,1e-05,2.2515]
[1779714708220,36.19,77318.15,0.0,-0.98706,1e-05,2.2515]
[1779714708321,36.19,77318.04,0.0,-0.98706,1e-05,2.25135]
[1779714712066,36.19,77309.34,0.0,-0.98717,1e-05,2.23361]
[1779714713073,36.19,77305.79,0.0,-0.98722,1e-05,2.22639]
[1779714714090,36.19,77300.53,0.0,-0.98729,1e-05,2.21568]
[1779714715097,36.19,77297.92,0.0,-0.98733,1e-05,2.21046]
[1779714716798,36.19,77297.88,0.0,-0.98733,1e-05,2.21053]
[1779714716973,36.19,77297.88,0.0,-0.98733,1e-05,2.21053]
[1779714717207,36.19,77297.88,0.0,-0.98733,1e-05,2.21053]
[1779714717222,36.19,77297.88,0.0,-0.98733,1e-05,2.21053]
[1779714717308,36.2,77297.88,0.0,-0.98732,1e-05,2.21068]
[1779714721925,36.2,77296.85,0.0,-0.98734,1e-05,2.20887]
[1779714728188,36.2,77296.52,0.0,-0.98733,1e-05,2.20954]
[1779714728563,36.2,77296.52,0.0,-0.98733,1e-05,2.20954]
[1779714728720,36.2,77296.52,0.0,-0.98733,1e-05,2.20954]
[1779714729194,36.2,77296.34,0.0,-0.98733,1e-05,2.20931]
[1779714729860,36.2,77296.34,0.0,-0.98733,1e-05,2.20931]
[1779714729971,36.2,77296.34,0.0,-0.98733,1e-05,2.20931]
[1779714736105,36.2,77296.57,0.0,-0.98733,1e-05,2.2105]
[1779714740312,36.21,77296.5,0.0,-0.98732,1e-05,2.21105]
[1779714741023,36.21,77296.17,0.0,-0.98733,1e-05,2.21051]
[1779714741220,36.21,77296.17,0.0,-0.98733,1e-05,2.21051]
[1779714746317,36.21,77296.31,0.0,-0.98732,1e-05,2.21161]
[1779714748456,36.21,77296.12,0.0,-0.98732,1e-05,2.21136]
[1779714748469,36.21,77296.12,0.0,-0.98732,1e-05,2.21136]
[1779714749338,36.21,77285.85,0.0,-0.98746,1e-05,2.19063]
[1779714750153,36.21,77285.85,0.0,-0.98746,1e-05,2.19063]
[1779714750220,36.21,77285.85,0.0,-0.98746,1e-05,2.19063]
[1779714751352,36.21,77284.29,0.0,-0.98748,1e-05,2.1861]
[1779714754664,36.21,77283.0,0.0,-0.9875,1e-05,2.184]
[1779714754721,36.21,77283.0,0.0,-0.9875,1e-05,2.184]
[1779714756387,36.21,77277.45,0.0,-0.98757,1e-05,2.17311]
[1779714757394,36.21,77274.59,0.0,-0.9876,1e-05,2.16751]
[1779714757557,36.21,77274.59,0.0,-0.9876,1e-05,2.16751]
[1779714757720,36.21,77274.59,0.0,-0.9876,1e-05,2.16751]
[1779714762429,36.22,77268.88,0.0,-0.98767,1e-05,2.15704]
[1779714763436,36.22,77266.14,0.0,-0.98771,1e-05,2.15175]
[1779714763678,36.22,77266.14,0.0,-0.98771,1e-05,2.15175]
[1779714763719,36.22,77266.14,0.0,-0.98771,1e-05,2.15175]
[1779714769482,36.22,77264.76,0.0,-0.98771,1e-05,2.15061]
[1779714771170,36.22,77264.08,0.0,-0.98772,1e-05,2.14949]
[1779714772361,36.22,77264.08,0.0,-0.98772,1e-05,2.14949]
[1779714772411,36.23,77264.47,0.0,-0.98771,1e-05,2.15051]
[1779714772503,36.23,77258.09,0.0,-0.9878,1e-05,2.13774]
[1779714774296,36.23,77258.09,0.0,-0.9878,1e-05,2.13774]
[1779714774470,36.23,77258.09,0.0,-0.9878,1e-05,2.13774]
[1779714774397,36.23,77253.77,0.0,-0.98785,1e-05,2.12962]
[1779714779552,36.23,77252.09,0.0,-0.98786,1e-05,2.12792]
[1779714784467,36.23,77252.09,0.0,-0.98786,1e-05,2.12792]
[1779714784719,36.23,77252.09,0.0,-0.98786,1e-05,2.12792]
[1779714790071,36.24,77252.8,0.0,-0.98784,1e-05,2.13178]
[1779714793199,36.24,77252.86,0.0,-0.98783,1e-05,2.1327]
[1779714793220,36.24,77252.86,0.0,-0.98783,1e-05,2.1327]
[1779714793231,36.24,77252.85,0.0,-0.98783,1e-05,2.13294]
[1779714798685,36.25,77253.14,0.0,-0.98781,1e-05,2.13507]
[1779714800575,36.25,77253.04,0.0,-0.98781,1e-05,2.13513]
[1779714800719,36.25,77253.04,0.0,-0.98781,1e-05,2.13513]
[1779714805221,36.25,77253.08,0.0,-0.98781,1e-05,2.13597]
[1779714805991,36.25,77253.08,0.0,-0.9878,1e-05,2.13648]
[1779714806220,36.25,77253.08,0.0,-0.9878,1e-05,2.13648]
[1779714806274,36.26,77253.08,0.0,-0.9878,1e-05,2.13673]
[1779714813796,36.26,77252.87,0.0,-0.9878,1e-05,2.13668]
[1779714816003,36.26,77252.9,0.0,-0.9878,1e-05,2.13699]
[1779714816219,36.26,77252.9,0.0,-0.9878,1e-05,2.13699]
[1779714816818,36.26,77260.63,0.0,-0.9877,1e-05,2.15295]
[1779714817824,36.26,77261.2,0.0,-0.98769,1e-05,2.15432]
[1779714821150,36.27,77260.92,0.0,-0.98769,1e-05,2.1542]
[1779714821220,36.27,77260.92,0.0,-0.98769,1e-05,2.1542]
[1779714821447,36.27,77256.15,0.0,-0.98775,1e-05,2.14486]
[1779714821884,36.27,77256.15,0.0,-0.98775,1e-05,2.14486]
[1779714821969,36.27,77256.15,0.0,-0.98775,1e-05,2.14486]
[1779714822043,36.27,77256.78,0.0,-0.98774,1e-05,2.14636]
[1779714827788,36.27,77258.12,0.0,-0.98771,1e-05,2.1502]
[1779714832271,36.27,77257.9,0.0,-0.98771,1e-05,2.15066]
[1779714832469,36.27,77257.9,0.0,-0.98771,1e-05,2.15066]
[1779714837630,36.28,77259.53,0.0,-0.98768,1e-05,2.15527]
[1779714841225,36.28,77258.17,0.0,-0.98769,1e-05,2.15319]
[1779714844701,36.28,77258.74,0.0,-0.98768,1e-05,2.15521]
[1779714844721,36.28,77258.74,0.0,-0.98768,1e-05,2.15521]
[1779714845015,36.28,77259.42,0.0,-0.98767,1e-05,2.15679]
[1779714846633,36.29,77260.36,0.0,-0.98766,1e-05,2.15889]
[1779714846720,36.29,77260.36,0.0,-0.98766,1e-05,2.15889]
[1779714848705,36.29,77260.23,0.0,-0.98766,1e-05,2.15905]
[1779714848719,36.29,77260.23,0.0,-0.98766,1e-05,2.15905]
[1779714853905,36.29,77260.04,0.0,-0.98765,1e-05,2.15972]
[1779714853971,36.29,77260.04,0.0,-0.98765,1e-05,2.15972]
[1779714854077,36.29,77259.55,0.0,-0.98766,1e-05,2.15894]
[1779714855220,36.29,77259.55,0.0,-0.98766,1e-05,2.15894]
[1779714862137,36.3,77260.03,0.0,-0.98764,1e-05,2.16156]
[1779714867491,36.3,77260.05,0.0,-0.98763,1e-05,2.16222]
[1779714867720,36.3,77260.05,0.0,-0.98763,1e-05,2.16284]
[1779714870166,36.3,77260.05,0.0,-0.98763,1e-05,2.16284]
[1779714870220,36.3,77260.05,0.0,-0.98763,1e-05,2.16284]
[1779714870321,36.3,77259.06,0.0,-0.98764,1e-05,2.16126]
[1779714871974,36.3,77259.85,0.0,-0.98764,1e-05,2.1614]
[1779714872219,36.3,77259.85,0.0,-0.98764,1e-05,2.1614]
[1779714875294,36.3,77257.22,0.0,-0.98767,1e-05,2.15673]
[1779714875469,36.3,77257.22,0.0,-0.98767,1e-05,2.15673]
[1779714875571,36.31,77257.66,0.0,-0.98766,1e-05,2.15783]
[1779714877006,36.31,77256.67,0.0,-0.98767,1e-05,2.15606]
[1779714877223,36.31,77256.67,0.0,-0.98767,1e-05,2.15606]
[1779714881406,36.31,77257.11,0.0,-0.98766,1e-05,2.1578]
[1779714881473,36.31,77257.11,0.0,-0.98766,1e-05,2.1578]
[1779714881957,36.31,77256.94,0.0,-0.98766,1e-05,2.15767]
[1779714881970,36.31,77256.94,0.0,-0.98766,1e-05,2.15767]
[1779714882289,36.31,77250.87,0.0,-0.98774,1e-05,2.14572]
[1779714884303,36.31,77248.78,0.0,-0.98776,1e-05,2.14202]
[1779714889338,36.32,77249.77,0.0,-0.98774,1e-05,2.14518]
[1779714892359,36.32,77255.27,0.0,-0.98767,1e-05,2.1569]
[1779714892775,36.32,77255.27,0.0,-0.98767,1e-05,2.1569]
[1779714892970,36.32,77255.27,0.0,-0.98767,1e-05,2.1569]
[1779714893600,36.32,77255.27,0.0,-0.98767,1e-05,2.1569]
[1779714893720,36.32,77258.19,0.0,-0.98763,1e-05,2.16298]
[1779714894373,36.32,77258.34,0.0,-0.98762,1e-05,2.16349]
[1779714898029,36.32,77259.14,0.0,-0.98761,1e-05,2.16571]
[1779714898221,36.32,77259.14,0.0,-0.98761,1e-05,2.16571]
[1779714902607,36.32,77259.67,0.0,-0.9876,1e-05,2.16757]
[1779714902720,36.32,77259.26,0.0,-0.9876,1e-05,2.16694]
[1779714903044,36.32,77259.26,0.0,-0.9876,1e-05,2.16694]
[1779714903222,36.32,77259.26,0.0,-0.9876,1e-05,2.16694]
[1779714903437,36.33,77259.42,0.0,-0.9876,1e-05,2.16746]
[1779714908714,36.33,77259.26,0.0,-0.98759,1e-05,2.16792]
[1779714914514,36.33,77259.19,0.0,-0.98759,1e-05,2.16913]
[1779714919549,36.34,77259.05,0.0,-0.98758,1e-05,2.1698]
[1779714921715,36.34,77258.91,0.0,-0.98758,1e-05,2.16971]
[1779714921719,36.34,77258.91,0.0,-0.98758,1e-05,2.16971]
[1779714922569,36.34,77251.7,0.0,-0.98767,1e-05,2.1556]
[1779714922875,36.34,77251.7,0.0,-0.98767,1e-05,2.1556]
[1779714922970,36.34,77251.7,0.0,-0.98767,1e-05,2.1556]
[1779714923577,36.34,77248.42,0.0,-0.98772,1e-05,2.14922]
[1779714925591,36.34,77248.74,0.0,-0.98771,1e-05,2.1503]
[1779714929619,36.34,77253.48,0.0,-0.98764,1e-05,2.16068]
[1779714935661,36.35,77252.41,0.0,-0.98766,1e-05,2.1583]
[1779714939219,36.35,77252.41,0.0,-0.98766,1e-05,2.1583]
[1779714944027,36.35,77252.01,0.0,-0.98765,1e-05,2.1589]
[1779714944220,36.35,77252.01,0.0,-0.98765,1e-05,2.1589]
[1779714944322,36.35,77252.06,0.0,-0.98765,1e-05,2.1592]
[1779714949760,36.36,77252.34,0.0,-0.98764,1e-05,2.16094]
[1779714953207,36.36,77252.34,0.0,-0.98764,1e-05,2.16094]
[1779714953219,36.36,77252.34,0.0,-0.98764,1e-05,2.16094]
[1779714954838,36.36,77252.1,0.0,-0.98764,1e-05,2.16123]
[1779714957500,36.36,77251.87,0.0,-0.98764,1e-05,2.16115]
[1779714957539,36.36,77251.87,0.0,-0.98764,1e-05,2.16115]
[1779714957601,36.36,77251.7,0.0,-0.98764,1e-05,2.161]
[1779714957720,36.36,77251.7,0.0,-0.98764,1e-05,2.161]
[1779714961362,36.36,77249.62,0.0,-0.98766,1e-05,2.1574]
[1779714961469,36.36,77249.62,0.0,-0.98766,1e-05,2.1574]
[1779714961477,36.36,77249.62,0.0,-0.98766,1e-05,2.1574]
[1779714961570,36.36,77256.71,0.0,-0.98757,1e-05,2.17185]
[1779714961726,36.36,77256.71,0.0,-0.98757,1e-05,2.17185]
[1779714961847,36.36,77262.3,0.0,-0.98749,1e-05,2.18331]
[1779714962708,36.36,77262.3,0.0,-0.98749,1e-05,2.18331]
[1779714962721,36.36,77262.3,0.0,-0.98749,1e-05,2.18331]
[1779714962853,36.36,77268.72,0.0,-0.98741,1e-05,2.19649]
[1779714965874,36.37,77271.88,0.0,-0.98736,1e-05,2.2033]
[1779714967669,36.37,77271.88,0.0,-0.98736,1e-05,2.2033]
[1779714967676,36.37,77271.11,0.0,-0.98737,1e-05,2.20186]
[1779714967722,36.37,77271.11,0.0,-0.98737,1e-05,2.20186]
[1779714969902,36.37,77278.71,0.0,-0.98727,1e-05,2.21775]
[1779714971717,36.37,77280.05,0.0,-0.98725,1e-05,2.22059]
[1779714971763,36.37,77280.05,0.0,-0.98725,1e-05,2.22059]
[1779714971969,36.37,77280.05,0.0,-0.98725,1e-05,2.22059]
[1779714972071,36.37,77279.72,0.0,-0.98725,1e-05,2.22001]
[1779714973930,36.37,77283.86,0.0,-0.9872,1e-05,2.22871]
[1779714974937,36.37,77287.64,0.0,-0.98714,1e-05,2.23658]
[1779714978679,36.37,77288.02,0.0,-0.98714,1e-05,2.23751]
[1779714978719,36.37,77288.19,0.0,-0.98713,1e-05,2.23793]
[1779714978969,36.37,77288.19,0.0,-0.98713,1e-05,2.23793]
[1779714979072,36.37,77289.23,0.0,-0.98712,1e-05,2.24015]
[1779714980344,36.37,77289.23,0.0,-0.98712,1e-05,2.24015]
[1779714985833,36.37,77289.62,0.0,-0.98711,1e-05,2.24136]
[1779714985895,36.37,77289.62,0.0,-0.98711,1e-05,2.24136]
[1779714985970,36.37,77289.62,0.0,-0.98711,1e-05,2.24136]
[1779714986019,36.37,77289.56,0.0,-0.98711,1e-05,2.2413]
[1779714989040,36.37,77282.21,0.0,-0.98721,1e-05,2.22635]
[1779714990678,36.37,77282.21,0.0,-0.98721,1e-05,2.22635]
[1779714990690,36.37,77282.21,0.0,-0.98721,1e-05,2.22635]
[1779714990713,36.37,77284.05,0.0,-0.98719,1e-05,2.23022]
[1779714994507,36.37,77283.61,0.0,-0.9872,1e-05,2.22789]
[1779714994509,36.37,77283.61,0.0,-0.9872,1e-05,2.22789]
[1779714994542,36.37,77283.61,0.0,-0.9872,1e-05,2.22798]
[1779714999685,36.37,77284.17,0.0,-0.98719,1e-05,2.22949]
[1779714999719,36.37,77284.17,0.0,-0.98719,1e-05,2.22949]
[1779714999735,36.37,77284.49,0.0,-0.98718,1e-05,2.23023]
[1779714999970,36.37,77284.49,0.0,-0.98718,1e-05,2.23023]
[1779715000119,36.37,77284.6,0.0,-0.98718,1e-05,2.23054]
[1779715005426,36.38,77284.74,0.0,-0.98718,1e-05,2.23099]
[1779715005469,36.38,77284.74,0.0,-0.98718,1e-05,2.23099]
[1779715005479,36.38,77284.74,0.0,-0.98718,1e-05,2.23099]
[1779715005719,36.38,77284.74,0.0,-0.98718,1e-05,2.23099]
[1779715005527,36.38,77284.79,0.0,-0.98718,1e-05,2.23134]
[1779715011043,36.38,77285.93,0.0,-0.98716,1e-05,2.23408]
[1779715018245,36.38,77285.76,0.0,-0.98716,1e-05,2.23434]
[1779715022631,36.38,77284.3,0.0,-0.98717,1e-05,2.23156]
[1779715022721,36.38,77284.3,0.0,-0.98717,1e-05,2.23156]
[1779715023080,36.38,77284.3,0.0,-0.98717,1e-05,2.23172]
[1779715023220,36.38,77284.3,0.0,-0.98717,1e-05,2.23172]
[1779715023280,36.38,77284.07,0.0,-0.98718,1e-05,2.23125]
[1779715028315,36.38,77283.69,0.0,-0.98718,1e-05,2.23086]
[1779715032533,36.38,77283.74,0.0,-0.98718,1e-05,2.23121]
[1779715032724,36.38,77283.74,0.0,-0.98718,1e-05,2.23121]
[1779715038385,36.38,77283.92,0.0,-0.98717,1e-05,2.23214]
[1779715042703,36.39,77283.48,0.0,-0.98717,1e-05,2.23147]
[1779715042720,36.39,77283.48,0.0,-0.98717,1e-05,2.23147]
[1779715042749,36.39,77283.48,0.0,-0.98717,1e-05,2.23147]
[1779715042761,36.39,77282.9,0.0,-0.98718,1e-05,2.23035]
[1779715042974,36.39,77282.9,0.0,-0.98718,1e-05,2.23035]
[1779715048550,36.39,77284.03,0.0,-0.98716,1e-05,2.23308]
[1779715048591,36.39,77284.03,0.0,-0.98716,1e-05,2.23308]
[1779715048721,36.39,77284.03,0.0,-0.98716,1e-05,2.23308]
[1779715048651,36.39,77284.03,0.0,-0.98716,1e-05,2.23315]
[1779715056512,36.39,77283.43,0.0,-0.98718,1e-05,2.23084]
[1779715058618,36.39,77283.67,0.0,-0.98717,1e-05,2.23141]
[1779715058681,36.39,77283.67,0.0,-0.98717,1e-05,2.23141]
[1779715058722,36.39,77283.67,0.0,-0.98717,1e-05,2.23141]
[1779715058719,36.39,77284.27,0.0,-0.98716,1e-05,2.23272]
[1779715059533,36.39,77284.35,0.0,-0.98716,1e-05,2.23296]
[1779715064568,36.39,77285.83,0.0,-0.98714,1e-05,2.23637]
[1779715072624,36.39,77285.23,0.0,-0.98715,1e-05,2.23567]
[1779715077659,36.39,77285.3,0.0,-0.98714,1e-05,2.23617]
[1779715082694,36.39,77285.44,0.0,-0.98714,1e-05,2.2368]
[1779715084709,36.4,77271.76,0.0,-0.98732,1e-05,2.20887]
[1779715085715,36.4,77264.72,0.0,-0.98741,1e-05,2.19461]
[1779715086721,36.4,77264.5,0.0,-0.98742,1e-05,2.19428]
[1779715087116,36.4,77264.5,0.0,-0.98742,1e-05,2.19428]
[1779715087164,36.4,77264.5,0.0,-0.98742,1e-05,2.19428]
[1779715087223,36.4,77264.5,0.0,-0.98742,1e-05,2.19428]
[1779715087729,36.4,77264.07,0.0,-0.98742,1e-05,2.19354]
[1779715094780,36.4,77263.94,0.0,-0.98742,1e-05,2.19428]
[1779715099819,36.4,77263.79,0.0,-0.98741,1e-05,2.1947]
[1779715108996,36.4,77263.95,0.0,-0.98741,1e-05,2.19562]
[1779715109058,36.4,77263.95,0.0,-0.98741,1e-05,2.19562]
[1779715109223,36.4,77263.95,0.0,-0.98741,1e-05,2.19562]
[1779715109322,36.41,77263.92,0.0,-0.9874,1e-05,2.19648]
[1779715112666,36.41,77261.56,0.0,-0.98743,1e-05,2.192]
[1779715112719,36.41,77261.56,0.0,-0.98743,1e-05,2.192]
[1779715112781,36.41,77261.56,0.0,-0.98743,1e-05,2.192]
[1779715112742,36.41,77250.99,0.0,-0.98758,1e-05,2.16915]
[1779715112970,36.41,77250.99,0.0,-0.98758,1e-05,2.16915]
[1779715113071,36.41,77248.29,0.0,-0.98761,1e-05,2.16393]
[1779715114923,36.41,77245.33,0.0,-0.98765,1e-05,2.15843]
[1779715116351,36.41,77245.33,0.0,-0.98765,1e-05,2.15843]
[1779715116472,36.41,77245.33,0.0,-0.98765,1e-05,2.15843]
[1779715121972,36.42,77247.6,0.0,-0.98761,1e-05,2.16442]
[1779715123986,36.42,77241.8,0.0,-0.98768,1e-05,2.15321]
[1779715125223,36.42,77241.8,0.0,-0.98768,1e-05,2.15321]
[1779715125322,36.42,77243.23,0.0,-0.98766,1e-05,2.15629]
[1779715131628,36.42,77243.0,0.0,-0.98766,1e-05,2.1569]
[1779715131677,36.42,77243.0,0.0,-0.98766,1e-05,2.1569]
[1779715131720,36.42,77243.0,0.0,-0.98766,1e-05,2.1569]
[1779715131776,36.42,77243.71,0.0,-0.98765,1e-05,2.15854]
[1779715136731,36.42,77243.19,0.0,-0.98765,1e-05,2.15834]
[1779715136739,36.42,77243.19,0.0,-0.98765,1e-05,2.15834]
[1779715136783,36.42,77241.31,0.0,-0.98767,1e-05,2.15479]
[1779715136972,36.42,77241.31,0.0,-0.98767,1e-05,2.15479]
[1779715142047,36.43,77242.08,0.0,-0.98765,1e-05,2.1574]
[1779715142114,36.43,77242.08,0.0,-0.98765,1e-05,2.1574]
[1779715142220,36.43,77242.08,0.0,-0.98765,1e-05,2.1574]
[1779715142321,36.43,77243.42,0.0,-0.98764,1e-05,2.16029]
[1779715148852,36.43,77243.21,0.0,-0.98763,1e-05,2.16086]
[1779715148905,36.43,77243.58,0.0,-0.98763,1e-05,2.16179]
[1779715148971,36.43,77243.58,0.0,-0.98763,1e-05,2.16179]
[1779715149161,36.43,77243.6,0.0,-0.98762,1e-05,2.16203]
[1779715152172,36.43,77241.0,0.0,-0.98766,1e-05,2.1572]
[1779715152220,36.43,77241.0,0.0,-0.98766,1e-05,2.1572]
[1779715153047,36.44,77241.6,0.0,-0.98765,1e-05,2.1586]
[1779715153168,36.44,77241.6,0.0,-0.98765,1e-05,2.1586]
[1779715153189,36.44,77241.38,0.0,-0.98765,1e-05,2.15836]
[1779715157723,36.44,77240.84,0.0,-0.98765,1e-05,2.15786]
[1779715157971,36.44,77241.1,0.0,-0.98765,1e-05,2.15858]
[1779715158225,36.44,77243.92,0.0,-0.98761,1e-05,2.16442]
[1779715162390,36.44,77243.3,0.0,-0.98761,1e-05,2.16374]
[1779715162470,36.44,77243.3,0.0,-0.98761,1e-05,2.16374]
[1779715163590,36.44,77240.76,0.0,-0.98764,1e-05,2.15883]
[1779715163721,36.44,77240.76,0.0,-0.98764,1e-05,2.15883]
[1779715163817,36.44,77241.8,0.0,-0.98763,1e-05,2.16111]
[1779715165305,36.44,77242.82,0.0,-0.98761,1e-05,2.16335]
[1779715165470,36.44,77242.82,0.0,-0.98761,1e-05,2.16335]
[1779715172323,36.45,77242.08,0.0,-0.98762,1e-05,2.16169]
[1779715173657,36.45,77242.08,0.0,-0.98762,1e-05,2.16169]
[1779715173719,36.45,77242.08,0.0,-0.98762,1e-05,2.16169]
[1779715173763,36.45,77242.08,0.0,-0.98762,1e-05,2.16169]
[1779715173864,36.45,77242.09,0.0,-0.98762,1e-05,2.16189]
[1779715173971,36.45,77242.09,0.0,-0.98762,1e-05,2.16189]
[1779715178126,36.45,77241.81,0.0,-0.98762,1e-05,2.16206]
[1779715178186,36.45,77241.81,0.0,-0.98762,1e-05,2.16206]
[1779715178221,36.45,77241.81,0.0,-0.98762,1e-05,2.16206]
[1779715178365,36.45,77242.9,0.0,-0.98761,1e-05,2.16443]
[1779715181909,36.45,77242.69,0.0,-0.98761,1e-05,2.16436]
[1779715181972,36.45,77242.27,0.0,-0.98761,1e-05,2.1637]
[1779715183117,36.45,77241.37,0.0,-0.98762,1e-05,2.16207]
[1779715183209,36.45,77241.37,0.0,-0.98762,1e-05,2.16207]
[1779715183218,36.45,77241.37,0.0,-0.98762,1e-05,2.16225]
[1779715189442,36.46,77241.9,0.0,-0.98761,1e-05,2.16439]
[1779715191991,36.46,77241.49,0.0,-0.98761,1e-05,2.16392]
[1779715192220,36.46,77241.49,0.0,-0.98761,1e-05,2.16392]
[1779715193473,36.46,77235.53,0.0,-0.98768,1e-05,2.15235]
[1779715198507,36.46,77234.55,0.0,-0.98769,1e-05,2.1514]
[1779715201103,36.47,77234.04,0.0,-0.98769,1e-05,2.15078]
[1779715201212,36.47,77234.04,0.0,-0.98769,1e-05,2.15078]
[1779715201221,36.47,77234.04,0.0,-0.98769,1e-05,2.15078]
[1779715201528,36.47,77234.27,0.0,-0.98769,1e-05,2.15144]
[1779715207570,36.47,77232.59,0.0,-0.9877,1e-05,2.14929]
[1779715210601,36.47,77228.87,0.0,-0.98775,1e-05,2.14248]
[1779715211607,36.47,77219.4,0.0,-0.98787,1e-05,2.12392]
[1779715212614,36.47,77221.08,0.0,-0.98785,1e-05,2.12748]
[1779715213684,36.47,77221.08,0.0,-0.98785,1e-05,2.12748]
[1779715213719,36.47,77221.08,0.0,-0.98785,1e-05,2.12748]
[1779715213892,36.47,77221.08,0.0,-0.98785,1e-05,2.12748]
[1779715213922,36.47,77220.9,0.0,-0.98785,1e-05,2.12736]
[1779715213970,36.47,77220.9,0.0,-0.98785,1e-05,2.12736]
[1779715216642,36.48,77223.76,0.0,-0.98781,1e-05,2.13373]
[1779715222684,36.48,77224.29,0.0,-0.98779,1e-05,2.13611]
[1779715224472,36.48,77224.94,0.0,-0.98778,1e-05,2.13762]
[1779715224687,36.48,77224.94,0.0,-0.98778,1e-05,2.13762]
[1779715224723,36.48,77224.94,0.0,-0.98778,1e-05,2.13762]
[1779715224786,36.48,77228.12,0.0,-0.98774,1e-05,2.14415]
[1779715228726,36.48,77231.37,0.0,-0.98769,1e-05,2.15143]
[1779715237790,36.49,77230.39,0.0,-0.9877,1e-05,2.14961]
[1779715239259,36.49,77230.47,0.0,-0.9877,1e-05,2.14997]
[1779715239365,36.49,77230.47,0.0,-0.9877,1e-05,2.14997]
[1779715239470,36.49,77230.47,0.0,-0.9877,1e-05,2.14997]
[1779715239805,36.49,77230.43,0.0,-0.9877,1e-05,2.15009]
[1779715242826,36.49,77227.69,0.0,-0.98773,1e-05,2.14524]
[1779715243147,36.49,77227.69,0.0,-0.98773,1e-05,2.14524]
[1779715243221,36.49,77227.69,0.0,-0.98773,1e-05,2.14524]
[1779715243274,36.49,77227.69,0.0,-0.98773,1e-05,2.14524]
[1779715243471,36.49,77227.69,0.0,-0.98773,1e-05,2.14524]
[1779715243833,36.49,77227.84,0.0,-0.98772,1e-05,2.14575]
[1779715245847,36.5,77230.13,0.0,-0.98769,1e-05,2.15072]
[1779715247542,36.5,77231.65,0.0,-0.98767,1e-05,2.15396]
[1779715247724,36.5,77231.65,0.0,-0.98767,1e-05,2.15396]
[1779715247861,36.5,77236.42,0.0,-0.98761,1e-05,2.1637]
[1779715248267,36.5,77236.42,0.0,-0.98761,1e-05,2.1637]
[1779715248308,36.5,77236.42,0.0,-0.98761,1e-05,2.1637]
[1779715248868,36.5,77240.56,0.0,-0.98755,1e-05,2.1722]
[1779715249875,36.5,77244.15,0.0,-0.9875,1e-05,2.1796]
[1779715251163,36.5,77244.57,0.0,-0.9875,1e-05,2.18061]
[1779715251226,36.5,77244.57,0.0,-0.9875,1e-05,2.18061]
[1779715256924,36.5,77244.98,0.0,-0.98749,1e-05,2.18233]
[1779715261017,36.5,77245.22,0.0,-0.98748,1e-05,2.18341]
[1779715261219,36.5,77245.22,0.0,-0.98748,1e-05,2.18341]
[1779715261292,36.5,77245.22,0.0,-0.98748,1e-05,2.18341]
[1779715261473,36.5,77245.22,0.0,-0.98748,1e-05,2.18341]
[1779715261572,36.5,77245.22,0.0,-0.98748,1e-05,2.18355]
[1779715265994,36.51,77247.58,0.0,-0.98744,1e-05,2.1889]
[1779715266271,36.51,77247.58,0.0,-0.98744,1e-05,2.1889]
[1779715266469,36.51,77247.58,0.0,-0.98744,1e-05,2.1889]
[1779715267006,36.51,77250.37,0.0,-0.98741,1e-05,2.19468]
[1779715267572,36.51,77250.37,0.0,-0.98741,1e-05,2.19468]
[1779715267720,36.51,77250.37,0.0,-0.98741,1e-05,2.19468]
[1779715268014,36.51,77257.01,0.0,-0.98732,1e-05,2.20831]
[1779715270025,36.51,77260.43,0.0,-0.98727,1e-05,2.21551]
[1779715271307,36.51,77261.25,0.0,-0.98726,1e-05,2.21738]
[1779715271471,36.51,77261.25,0.0,-0.98726,1e-05,2.21738]
[1779715272040,36.51,77261.08,0.0,-0.98726,1e-05,2.21712]
[1779715273046,36.51,77263.26,0.0,-0.98723,1e-05,2.22167]
[1779715278921,36.51,77264.16,0.0,-0.98721,1e-05,2.22384]
[1779715278969,36.51,77264.16,0.0,-0.98721,1e-05,2.22384]
[1779715280356,36.51,77264.03,0.0,-0.98722,1e-05,2.22374]
[1779715280469,36.51,77264.03,0.0,-0.98722,1e-05,2.22374]
[1779715280563,36.51,77265.67,0.0,-0.98719,1e-05,2.22718]
[1779715281497,36.51,77265.67,0.0,-0.98719,1e-05,2.22718]
[1779715281720,36.51,77265.67,0.0,-0.98719,1e-05,2.22718]
[1779715281822,36.51,77268.01,0.0,-0.98716,1e-05,2.23206]
[1779715286137,36.51,77269.96,0.0,-0.98713,1e-05,2.23641]
[1779715291295,36.51,77271.33,0.0,-0.98711,1e-05,2.23947]
[1779715292260,36.51,77271.28,0.0,-0.98712,1e-05,2.23773]
[1779715292469,36.51,77271.28,0.0,-0.98712,1e-05,2.23773]
[1779715292864,36.51,77271.28,0.0,-0.98712,1e-05,2.23773]
[1779715292970,36.51,77271.28,0.0,-0.98712,1e-05,2.23773]
[1779715292965,36.51,77273.08,0.0,-0.9871,1e-05,2.24149]
[1779715294193,36.51,77275.0,0.0,-0.98707,1e-05,2.24554]
[1779715298379,36.51,77273.83,0.0,-0.98709,1e-05,2.24324]
[1779715298470,36.51,77273.83,0.0,-0.98709,1e-05,2.24324]
[1779715303222,36.52,77275.06,0.0,-0.98707,1e-05,2.24595]
[1779715303256,36.52,77275.78,0.0,-0.98706,1e-05,2.24746]
[1779715305228,36.52,77275.95,0.0,-0.98706,1e-05,2.24784]
[1779715305471,36.52,77275.95,0.0,-0.98706,1e-05,2.24784]
[1779715314333,36.52,77277.79,0.0,-0.98703,1e-05,2.25178]
[1779715316478,36.52,77277.01,0.0,-0.98704,1e-05,2.25019]
[1779715318078,36.52,77277.4,0.0,-0.98703,1e-05,2.25101]
[1779715318220,36.52,77278.36,0.0,-0.98702,1e-05,2.25301]
[1779715318361,36.52,77278.01,0.0,-0.98703,1e-05,2.25229]
[1779715322366,36.52,77277.78,0.0,-0.98703,1e-05,2.25185]
[1779715322474,36.52,77277.78,0.0,-0.98703,1e-05,2.25185]
[1779715329438,36.52,77277.6,0.0,-0.98703,1e-05,2.25156]
[1779715330887,36.52,77277.6,0.0,-0.98703,1e-05,2.25156]
[1779715330971,36.52,77277.6,0.0,-0.98703,1e-05,2.25156]
[1779715330997,36.52,77277.6,0.0,-0.98703,1e-05,2.25156]
[1779715331224,36.52,77277.6,0.0,-0.98703,1e-05,2.25157]
[1779715331452,36.52,77277.23,0.0,-0.98704,1e-05,2.25081]
[1779715334944,36.52,77277.23,0.0,-0.98704,1e-05,2.25081]
[1779715336203,36.52,77277.83,0.0,-0.98703,1e-05,2.25208]
[1779715336219,36.52,77277.83,0.0,-0.98703,1e-05,2.25208]
[1779715341815,36.52,77277.26,0.0,-0.98703,1e-05,2.25093]
[1779715341945,36.52,77277.26,0.0,-0.98703,1e-05,2.25093]
[1779715341973,36.52,77277.26,0.0,-0.98703,1e-05,2.25093]
[1779715342044,36.52,77277.26,0.0,-0.98703,1e-05,2.25093]
[1779715347564,36.52,77272.27,0.0,-0.9871,1e-05,2.24068]
[1779715348507,36.52,77272.27,0.0,-0.9871,1e-05,2.24068]
[1779715348559,36.52,77272.27,0.0,-0.9871,1e-05,2.24068]
[1779715348719,36.52,77272.27,0.0,-0.9871,1e-05,2.24068]
[1779715348820,36.52,77271.35,0.0,-0.98711,1e-05,2.23881]
[1779715353842,36.52,77271.71,0.0,-0.98712,1e-05,2.23797]
[1779715353964,36.52,77271.71,0.0,-0.98712,1e-05,2.23797]
[1779715353969,36.52,77271.71,0.0,-0.98712,1e-05,2.23797]
[1779715354066,36.52,77271.86,0.0,-0.98712,1e-05,2.23831]
[1779715359649,36.52,77271.75,0.0,-0.98712,1e-05,2.23831]
[1779715362887,36.52,77271.56,0.0,-0.98712,1e-05,2.238]
[1779715362962,36.52,77271.56,0.0,-0.98712,1e-05,2.238]
[1779715362973,36.52,77271.56,0.0,-0.98712,1e-05,2.238]
[1779715363063,36.52,77271.7,0.0,-0.98712,1e-05,2.23832]
[1779715371733,36.52,77271.56,0.0,-0.98712,1e-05,2.23839]
[1779715376695,36.52,77270.98,0.0,-0.98712,1e-05,2.23737]
[1779715376719,36.52,77270.98,0.0,-0.98712,1e-05,2.23737]
[1779715376913,36.52,77270.98,0.0,-0.98712,1e-05,2.23737]
[1779715376971,36.52,77270.98,0.0,-0.98712,1e-05,2.23737]
[1779715377072,36.52,77271.47,0.0,-0.98712,1e-05,2.23842]
[1779715383114,36.52,77273.01,0.0,-0.98709,1e-05,2.24175]
[1779715387729,36.52,77272.96,0.0,-0.98709,1e-05,2.24185]
[1779715387969,36.52,77272.96,0.0,-0.98709,1e-05,2.24185]
[1779715389860,36.52,77267.94,0.0,-0.98716,1e-05,2.23163]
[1779715391086,36.52,77267.94,0.0,-0.98716,1e-05,2.23163]
[1779715391142,36.52,77267.94,0.0,-0.98716,1e-05,2.23163]
[1779715391222,36.52,77268.39,0.0,-0.98715,1e-05,2.23266]
[1779715391873,36.52,77268.09,0.0,-0.98716,1e-05,2.23204]
[1779715396908,36.52,77267.0,0.0,-0.98717,1e-05,2.23006]
[1779715398923,36.52,77263.41,0.0,-0.98722,1e-05,2.22281]
[1779715399837,36.52,77263.41,0.0,-0.98722,1e-05,2.22281]
[1779715399972,36.52,77263.41,0.0,-0.98722,1e-05,2.22281]
[1779715399991,36.52,77263.24,0.0,-0.98722,1e-05,2.22253]
[1779715400220,36.52,77263.24,0.0,-0.98722,1e-05,2.22253]
[1779715405972,36.52,77262.64,0.0,-0.98722,1e-05,2.22175]
[1779715409136,36.53,77264.36,0.0,-0.9872,1e-05,2.22543]
[1779715409220,36.53,77266.62,0.0,-0.98717,1e-05,2.23014]
[1779715415035,36.53,77267.06,0.0,-0.98717,1e-05,2.22977]
[1779715420979,36.53,77266.88,0.0,-0.98717,1e-05,2.22947]
[1779715421224,36.53,77266.88,0.0,-0.98717,1e-05,2.22982]
[1779715427119,36.53,77266.2,0.0,-0.98718,1e-05,2.22884]
[1779715429462,36.53,77265.69,0.0,-0.98718,1e-05,2.22795]
[1779715429470,36.53,77265.69,0.0,-0.98718,1e-05,2.22795]
[1779715429778,36.53,77265.69,0.0,-0.98718,1e-05,2.22795]
[1779715429969,36.53,77265.69,0.0,-0.98718,1e-05,2.22795]
[1779715429986,36.53,77265.69,0.0,-0.98718,1e-05,2.22802]
[1779715435181,36.53,77265.65,0.0,-0.98718,1e-05,2.22833]
[1779715436020,36.53,77265.65,0.0,-0.98718,1e-05,2.22833]
[1779715436219,36.53,77265.65,0.0,-0.98718,1e-05,2.22841]
[1779715441223,36.53,77265.47,0.0,-0.98718,1e-05,2.2285]
[1779715445859,36.53,77264.41,0.0,-0.98719,1e-05,2.22657]
[1779715445971,36.53,77264.41,0.0,-0.98719,1e-05,2.22657]
[1779715446080,36.53,77264.41,0.0,-0.98719,1e-05,2.22657]
[1779715446181,36.53,77264.21,0.0,-0.98719,1e-05,2.22632]
[1779715446221,36.53,77264.21,0.0,-0.98719,1e-05,2.22632]
[1779715446566,36.53,77264.21,0.0,-0.98719,1e-05,2.22632]
[1779715453306,36.54,77266.69,0.0,-0.98716,1e-05,2.23195]
[1779715458342,36.54,77266.73,0.0,-0.98715,1e-05,2.2324]
[1779715462709,36.54,77266.77,0.0,-0.98715,1e-05,2.23263]
[1779715462721,36.54,77266.77,0.0,-0.98715,1e-05,2.23263]
[1779715468749,36.54,77271.45,0.0,-0.98709,1e-05,2.24266]
[1779715474206,36.54,77271.73,0.0,-0.98709,1e-05,2.24189]
[1779715479489,36.54,77272.83,0.0,-0.98707,1e-05,2.24457]
[1779715480455,36.54,77272.83,0.0,-0.98707,1e-05,2.24457]
[1779715480469,36.54,77272.83,0.0,-0.98707,1e-05,2.24457]
[1779715481113,36.54,77272.83,0.0,-0.98707,1e-05,2.24457]
[1779715481221,36.54,77272.83,0.0,-0.98707,1e-05,2.24457]
[1779715481160,36.54,77273.49,0.0,-0.98706,1e-05,2.24598]
[1779715486843,36.54,77273.6,0.0,-0.98706,1e-05,2.24636]
[1779715489220,36.54,77273.33,0.0,-0.98706,1e-05,2.24596]
[1779715496481,36.54,77272.73,0.0,-0.98707,1e-05,2.24516]
[1779715496719,36.54,77272.73,0.0,-0.98707,1e-05,2.24516]
[1779715501224,36.55,77272.9,0.0,-0.98706,1e-05,2.24573]
[1779715502416,36.55,77271.67,0.0,-0.98708,1e-05,2.24337]
[1779715502650,36.55,77265.9,0.0,-0.98716,1e-05,2.23157]
[1779715503719,36.55,77265.9,0.0,-0.98716,1e-05,2.23157]
[1779715503985,36.55,77265.9,0.0,-0.98716,1e-05,2.23157]
[1779715504042,36.55,77263.46,0.0,-0.98719,1e-05,2.22665]
[1779715504801,36.55,77263.46,0.0,-0.98719,1e-05,2.22665]
[1779715504970,36.55,77263.46,0.0,-0.98719,1e-05,2.22665]
[1779715509952,36.55,77261.81,0.0,-0.98721,1e-05,2.2237]
[1779715509971,36.55,77261.81,0.0,-0.98721,1e-05,2.2237]
[1779715510016,36.55,77261.81,0.0,-0.98721,1e-05,2.2237]
[1779715510220,36.55,77261.81,0.0,-0.98721,1e-05,2.2237]
[1779715510045,36.55,77260.91,0.0,-0.98722,1e-05,2.22195]
[1779715513674,36.55,77260.59,0.0,-0.98722,1e-05,2.22158]
[1779715515963,36.55,77261.06,0.0,-0.98721,1e-05,2.22272]
[1779715515973,36.55,77261.06,0.0,-0.98721,1e-05,2.22272]
[1779715521783,36.55,77260.72,0.0,-0.98721,1e-05,2.22268]
[1779715526474,36.55,77260.73,0.0,-0.98721,1e-05,2.22307]
[1779715526674,36.55,77260.73,0.0,-0.98721,1e-05,2.22307]
[1779715526721,36.55,77260.73,0.0,-0.98721,1e-05,2.22307]
[1779715526818,36.55,77260.74,0.0,-0.98721,1e-05,2.22319]
[1779715531638,36.55,77261.17,0.0,-0.9872,1e-05,2.22442]
[1779715531722,36.55,77261.17,0.0,-0.9872,1e-05,2.22442]
[1779715531748,36.55,77261.17,0.0,-0.9872,1e-05,2.22442]
[1779715531971,36.55,77261.17,0.0,-0.9872,1e-05,2.22442]
[1779715532072,36.55,77261.2,0.0,-0.98721,1e-05,2.22289]
[1779715536719,36.56,77261.23,0.0,-0.98721,1e-05,2.2233]
[1779715536971,36.56,77261.23,0.0,-0.98721,1e-05,2.2233]
[1779715542403,36.56,77262.42,0.0,-0.98719,1e-05,2.22623]
[1779715542472,36.56,77262.42,0.0,-0.98719,1e-05,2.22623]
[1779715542556,36.56,77262.42,0.0,-0.98719,1e-05,2.22623]
[1779715542721,36.56,77262.42,0.0,-0.98719,1e-05,2.22623]
[1779715542931,36.56,77262.15,0.0,-0.98719,1e-05,2.22576]
[1779715547585,36.56,77261.37,0.0,-0.9872,1e-05,2.22449]
[1779715547721,36.56,77261.37,0.0,-0.9872,1e-05,2.22449]
[1779715550977,36.56,77262.35,0.0,-0.98719,1e-05,2.22673]
[1779715551221,36.56,77262.35,0.0,-0.98719,1e-05,2.22673]
[1779715550988,36.56,77261.86,0.0,-0.98719,1e-05,2.22581]
[1779715552309,36.56,77261.86,0.0,-0.98719,1e-05,2.22581]
[1779715552471,36.56,77261.82,0.0,-0.98719,1e-05,2.22581]
[1779715556476,36.56,77262.11,0.0,-0.98719,1e-05,2.22655]
[1779715561058,36.56,77267.78,0.0,-0.98711,1e-05,2.23872]
[1779715562065,36.56,77274.27,0.0,-0.98702,1e-05,2.25215]
[1779715563072,36.56,77281.79,0.0,-0.98692,1e-05,2.26776]
[1779715563727,36.56,77281.79,0.0,-0.98692,1e-05,2.26776]
[1779715563947,36.56,77281.79,0.0,-0.98692,1e-05,2.26776]
[1779715563974,36.56,77281.79,0.0,-0.98692,1e-05,2.26776]
[1779715564079,36.56,77283.0,0.0,-0.9869,1e-05,2.27027]
[1779715569114,36.56,77285.63,0.0,-0.98686,1e-05,2.27571]
[1779715573311,36.56,77285.97,0.0,-0.98686,1e-05,2.27637]
[1779715573472,36.56,77285.84,0.0,-0.98686,1e-05,2.27608]
[1779715573543,36.56,77285.84,0.0,-0.98686,1e-05,2.27608]
[1779715573720,36.56,77285.84,0.0,-0.98686,1e-05,2.27608]
[1779715574149,36.56,77285.89,0.0,-0.98686,1e-05,2.27617]
[1779715579184,36.56,77288.89,0.0,-0.98682,1e-05,2.28233]
[1779715581056,36.56,77288.91,0.0,-0.98682,1e-05,2.28235]
[1779715581220,36.56,77288.91,0.0,-0.98682,1e-05,2.28235]
[1779715586877,36.56,77287.98,0.0,-0.98683,1e-05,2.28027]
[1779715588525,36.56,77288.36,0.0,-0.98683,1e-05,2.28094]
[1779715588720,36.56,77288.36,0.0,-0.98683,1e-05,2.28094]
[1779715589148,36.56,77288.36,0.0,-0.98683,1e-05,2.28094]
[1779715589220,36.56,77288.36,0.0,-0.98683,1e-05,2.28094]
[1779715589254,36.56,77287.89,0.0,-0.98684,1e-05,2.27993]
[1779715594291,36.56,77291.75,0.0,-0.98679,1e-05,2.28611]
[1779715594879,36.56,77291.75,0.0,-0.98679,1e-05,2.28611]
[1779715594971,36.56,77291.75,0.0,-0.98679,1e-05,2.28611]
[1779715595327,36.56,77291.75,0.0,-0.98679,1e-05,2.28611]
[1779715595473,36.56,77291.4,0.0,-0.9868,1e-05,2.28535]
[1779715596305,36.56,77291.33,0.0,-0.9868,1e-05,2.28516]
[1779715599925,36.56,77293.31,0.0,-0.98677,1e-05,2.28918]
[1779715599971,36.56,77293.31,0.0,-0.98677,1e-05,2.28918]
[1779715604362,36.56,77283.59,0.0,-0.98691,1e-05,2.26861]
[1779715605369,36.56,77282.72,0.0,-0.98692,1e-05,2.26679]
[1779715605393,36.56,77282.72,0.0,-0.98692,1e-05,2.26679]
[1779715605471,36.56,77282.72,0.0,-0.98692,1e-05,2.26679]
[1779715605788,36.56,77282.72,0.0,-0.98692,1e-05,2.26679]
[1779715605971,36.56,77282.72,0.0,-0.98692,1e-05,2.26679]
[1779715607382,36.56,77282.41,0.0,-0.98692,1e-05,2.26761]
[1779715609708,36.56,77279.58,0.0,-0.98695,1e-05,2.26174]
[1779715609722,36.56,77279.58,0.0,-0.98695,1e-05,2.26174]
[1779715609733,36.56,77276.34,0.0,-0.987,1e-05,2.25502]
[1779715610404,36.56,77270.21,0.0,-0.98708,1e-05,2.24238]
[1779715612418,36.56,77266.88,0.0,-0.98713,1e-05,2.23561]
[1779715614021,36.56,77266.88,0.0,-0.98713,1e-05,2.23561]
[1779715617596,36.56,77266.62,0.0,-0.98713,1e-05,2.23521]
[1779715617723,36.56,77266.62,0.0,-0.98713,1e-05,2.23521]
[1779715617736,36.56,77266.62,0.0,-0.98713,1e-05,2.23521]
[1779715617969,36.56,77266.62,0.0,-0.98713,1e-05,2.23521]
[1779715618071,36.56,77267.0,0.0,-0.98712,1e-05,2.23607]
[1779715624502,36.57,77266.61,0.0,-0.98713,1e-05,2.23558]
[1779715629537,36.57,77267.65,0.0,-0.98711,1e-05,2.23793]
[1779715633814,36.57,77267.07,0.0,-0.98712,1e-05,2.23682]
[1779715633970,36.57,77267.07,0.0,-0.98712,1e-05,2.23682]
[1779715634132,36.57,77267.07,0.0,-0.98712,1e-05,2.23682]
[1779715634221,36.57,77267.07,0.0,-0.98712,1e-05,2.23682]
[1779715634295,36.57,77267.17,0.0,-0.98712,1e-05,2.2371]
[1779715639607,36.57,77266.82,0.0,-0.98712,1e-05,2.23661]
[1779715644641,36.57,77266.9,0.0,-0.98712,1e-05,2.23696]
[1779715649293,36.57,77266.87,0.0,-0.98712,1e-05,2.23694]
[1779715649469,36.57,77265.84,0.0,-0.98713,1e-05,2.23493]
[1779715650127,36.57,77265.84,0.0,-0.98713,1e-05,2.23493]
[1779715650221,36.57,77265.84,0.0,-0.98713,1e-05,2.23493]
[1779715650233,36.57,77266.54,0.0,-0.98712,1e-05,2.23641]
[1779715655472,36.57,77265.97,0.0,-0.98713,1e-05,2.23528]
[1779715656301,36.57,77265.97,0.0,-0.98713,1e-05,2.23528]
[1779715656470,36.57,77266.35,0.0,-0.98713,1e-05,2.23457]
[1779715660128,36.57,77265.86,0.0,-0.98714,1e-05,2.23361]
[1779715660221,36.57,77265.86,0.0,-0.98714,1e-05,2.23361]
[1779715660229,36.57,77266.4,0.0,-0.98713,1e-05,2.23485]
[1779715665031,36.57,77265.85,0.0,-0.98713,1e-05,2.23391]
[1779715665223,36.57,77265.85,0.0,-0.98713,1e-05,2.23391]
[1779715666978,36.57,77265.95,0.0,-0.98713,1e-05,2.23421]
[1779715667220,36.57,77265.95,0.0,-0.98713,1e-05,2.23421]
[1779715667321,36.57,77266.39,0.0,-0.98713,1e-05,2.23516]
[1779715670963,36.57,77263.89,0.0,-0.98716,1e-05,2.23013]
[1779715670971,36.57,77263.89,0.0,-0.98716,1e-05,2.23013]
[1779715673491,36.57,77263.52,0.0,-0.98716,1e-05,2.22948]
[1779715673720,36.57,77263.52,0.0,-0.98716,1e-05,2.22948]
[1779715673846,36.57,77260.7,0.0,-0.9872,1e-05,2.22388]
[1779715675280,36.57,77260.7,0.0,-0.9872,1e-05,2.22388]
[1779715675471,36.57,77258.51,0.0,-0.98723,1e-05,2.21947]
[1779715679476,36.57,77259.18,0.0,-0.98722,1e-05,2.22112]
[1779715679722,36.57,77259.18,0.0,-0.98722,1e-05,2.22112]
[1779715679821,36.57,77259.18,0.0,-0.98722,1e-05,2.22119]
[1779715681169,36.57,77259.18,0.0,-0.98722,1e-05,2.22119]
[1779715681220,36.57,77259.18,0.0,-0.98722,1e-05,2.22119]
[1779715687944,36.58,77258.33,0.0,-0.98723,1e-05,2.22]
[1779715692978,36.58,77257.45,0.0,-0.98724,1e-05,2.21855]
[1779715693858,36.58,77257.45,0.0,-0.98724,1e-05,2.21855]
[1779715693970,36.58,77257.45,0.0,-0.98724,1e-05,2.21855]
[1779715694282,36.58,77257.45,0.0,-0.98724,1e-05,2.21855]
[1779715694470,36.58,77257.45,0.0,-0.98724,1e-05,2.21855]
[1779715694383,36.58,77258.11,0.0,-0.98723,1e-05,2.21997]
[1779715699645,36.58,77259.98,0.0,-0.9872,1e-05,2.2241]
[1779715705063,36.58,77260.15,0.0,-0.98719,1e-05,2.22478]
[1779715708577,36.58,77259.9,0.0,-0.9872,1e-05,2.22432]
[1779715708721,36.58,77259.9,0.0,-0.9872,1e-05,2.22432]
[1779715708929,36.58,77259.9,0.0,-0.9872,1e-05,2.22432]
[1779715708970,36.58,77259.9,0.0,-0.9872,1e-05,2.22432]
[1779715709091,36.58,77266.15,0.0,-0.98711,1e-05,2.2373]
[1779715712096,36.58,77266.65,0.0,-0.98711,1e-05,2.2367]
[1779715721175,36.58,77266.53,0.0,-0.98711,1e-05,2.2368]
[1779715722895,36.58,77266.05,0.0,-0.98712,1e-05,2.23585]
[1779715722971,36.58,77266.05,0.0,-0.98712,1e-05,2.23585]
[1779715723188,36.58,77266.53,0.0,-0.98711,1e-05,2.23687]
[1779715728224,36.58,77265.66,0.0,-0.98712,1e-05,2.23527]
[1779715734266,36.58,77264.96,0.0,-0.98713,1e-05,2.23406]
[1779715739301,36.58,77264.83,0.0,-0.98713,1e-05,2.23401]
[1779715748364,36.58,77265.61,0.0,-0.98712,1e-05,2.23601]
[1779715753399,36.58,77263.65,0.0,-0.98714,1e-05,2.23219]
[1779715758434,36.59,77264.12,0.0,-0.98714,1e-05,2.23339]
[1779715763469,36.59,77263.65,0.0,-0.98714,1e-05,2.23265]
[1779715768504,36.59,77263.41,0.0,-0.98714,1e-05,2.23239]
[1779715775554,36.59,77264.01,0.0,-0.98714,1e-05,2.2323]
[1779715780588,36.59,77250.46,0.0,-0.98732,1e-05,2.20489]
[1779715781595,36.59,77262.75,0.0,-0.98716,1e-05,2.23004]
[1779715782602,36.59,77263.3,0.0,-0.98715,1e-05,2.23122]
[1779715788644,36.59,77261.7,0.0,-0.98717,1e-05,2.22825]
[1779715793679,36.59,77262.72,0.0,-0.98715,1e-05,2.23059]
[1779715798714,36.59,77262.29,0.0,-0.98716,1e-05,2.22996]
[1779715801735,36.59,77266.74,0.0,-0.9871,1e-05,2.23923]
[1779715802742,36.59,77271.49,0.0,-0.98703,1e-05,2.24905]
[1779715807778,36.59,77270.87,0.0,-0.98704,1e-05,2.24786]
[1779715812813,36.59,77271.21,0.0,-0.98703,1e-05,2.24867]
[1779715820869,36.59,77271.64,0.0,-0.98703,1e-05,2.24976]
[1779715825904,36.59,77271.66,0.0,-0.98703,1e-05,2.24994]
[1779715830939,36.6,77271.41,0.0,-0.98703,1e-05,2.24957]
[1779715833960,36.6,77266.9,0.0,-0.9871,1e-05,2.2387]
[1779715838995,36.6,77266.34,0.0,-0.9871,1e-05,2.23781]
[1779715844030,36.6,77264.97,0.0,-0.98712,1e-05,2.23527]
[1779715849065,36.6,77263.15,0.0,-0.98714,1e-05,2.23186]
[1779715854100,36.6,77262.6,0.0,-0.98715,1e-05,2.23108]
[1779715859137,36.6,77262.61,0.0,-0.98714,1e-05,2.23145]
[1779715864171,36.6,77267.39,0.0,-0.98708,1e-05,2.24159]
[1779715865179,36.6,77270.61,0.0,-0.98703,1e-05,2.24828]
[1779715870214,36.6,77271.14,0.0,-0.98703,1e-05,2.24957]
[1779715875249,36.6,77270.96,0.0,-0.98703,1e-05,2.24938]
[1779715878270,36.6,77276.09,0.0,-0.98696,1e-05,2.26007]
[1779715882298,36.6,77277.79,0.0,-0.98693,1e-05,2.26362]
[1779715887333,36.6,77277.74,0.0,-0.98693,1e-05,2.26351]
[1779715888017,36.6,77277.74,0.0,-0.98693,1e-05,2.26351]
[1779715891222,36.6,77278.45,0.0,-0.98692,1e-05,2.26497]
[1779715891967,36.6,77277.69,0.0,-0.98694,1e-05,2.26168]
[1779715892222,36.6,77277.69,0.0,-0.98694,1e-05,2.26168]
[1779715892369,36.6,77278.24,0.0,-0.98694,1e-05,2.26282]
[1779715894448,36.6,77278.24,0.0,-0.98694,1e-05,2.26282]
[1779715894472,36.6,77278.24,0.0,-0.98694,1e-05,2.26282]
[1779715899421,36.6,77280.6,0.0,-0.98691,1e-05,2.26765]
[1779715899470,36.6,77280.6,0.0,-0.98691,1e-05,2.26765]
[1779715899483,36.6,77280.09,0.0,-0.98691,1e-05,2.26657]
[1779715900901,36.6,77281.03,0.0,-0.9869,1e-05,2.26851]
[1779715900970,36.6,77281.03,0.0,-0.9869,1e-05,2.26851]
[1779715906397,36.6,77280.43,0.0,-0.98691,1e-05,2.26716]
[1779715906470,36.6,77280.43,0.0,-0.98691,1e-05,2.26716]
[1779715906481,36.6,77281.31,0.0,-0.9869,1e-05,2.26897]
[1779715907540,36.6,77281.31,0.0,-0.9869,1e-05,2.26897]
[1779715907720,36.6,77280.83,0.0,-0.9869,1e-05,2.26794]
[1779715914523,36.61,77281.6,0.0,-0.98688,1e-05,2.27158]
[1779715915703,36.61,77281.6,0.0,-0.98688,1e-05,2.27158]
[1779715915720,36.61,77281.65,0.0,-0.98687,1e-05,2.27239]
[1779715916522,36.61,77281.65,0.0,-0.98687,1e-05,2.27239]
[1779715916537,36.61,77281.15,0.0,-0.98688,1e-05,2.27206]
[1779715916722,36.61,77281.15,0.0,-0.98688,1e-05,2.27206]
[1779715923586,36.63,77281.51,0.0,-0.98684,1e-05,2.27771]
[1779715928621,36.64,77281.95,0.0,-0.98681,1e-05,2.28207]
[1779715929774,36.64,77281.91,0.0,-0.9868,1e-05,2.28268]
[1779715929970,36.64,77281.91,0.0,-0.9868,1e-05,2.28268]
[1779715930493,36.64,77281.91,0.0,-0.9868,1e-05,2.28268]
[1779715930634,36.64,77280.55,0.0,-0.98682,1e-05,2.28052]
[1779715935216,36.65,77279.84,0.0,-0.98681,1e-05,2.28178]
[1779715935471,36.65,77279.84,0.0,-0.98681,1e-05,2.28178]
[1779715935662,36.65,77279.84,0.0,-0.98681,1e-05,2.28178]
[1779715935723,36.65,77279.84,0.0,-0.98681,1e-05,2.28178]
[1779715935671,36.66,77280.16,0.0,-0.9868,1e-05,2.28313]
[1779715940706,36.67,77279.92,0.0,-0.98678,1e-05,2.28603]
[1779715945833,36.68,77280.38,0.0,-0.98675,1e-05,2.29036]
[1779715945971,36.68,77280.38,0.0,-0.98675,1e-05,2.29036]
[1779715946373,36.68,77280.38,0.0,-0.98675,1e-05,2.29036]
[1779715946472,36.68,77280.38,0.0,-0.98675,1e-05,2.29036]
[1779715946474,36.68,77280.04,0.0,-0.98675,1e-05,2.29032]
[1779715949770,36.69,77282.96,0.0,-0.9867,1e-05,2.29909]
[1779715955813,36.7,77283.08,0.0,-0.98668,1e-05,2.30152]
[1779715957008,36.7,77283.08,0.0,-0.98668,1e-05,2.30152]
[1779715957220,36.7,77283.08,0.0,-0.98668,1e-05,2.30152]
[1779715963655,36.71,77283.34,0.0,-0.98665,1e-05,2.30594]
[1779715963721,36.71,77283.34,0.0,-0.98665,1e-05,2.30594]
[1779715963754,36.72,77282.91,0.0,-0.98664,1e-05,2.30632]
[1779715964609,36.72,77282.91,0.0,-0.98664,1e-05,2.30632]
[1779715964723,36.72,77282.91,0.0,-0.98664,1e-05,2.30632]
[1779715969911,36.73,77284.49,0.0,-0.9866,1e-05,2.31346]
[1779715970796,36.73,77284.49,0.0,-0.9866,1e-05,2.31346]
[1779715970971,36.73,77284.49,0.0,-0.9866,1e-05,2.31346]
[1779715971457,36.73,77284.49,0.0,-0.9866,1e-05,2.31346]
[1779715971471,36.73,77284.49,0.0,-0.9866,1e-05,2.31346]
[1779715971505,36.73,77285.79,0.0,-0.98657,1e-05,2.31682]
[1779715977153,36.74,77286.27,0.0,-0.98655,1e-05,2.32093]
[1779715977226,36.74,77286.27,0.0,-0.98655,1e-05,2.32093]
[1779715977714,36.74,77286.27,0.0,-0.98655,1e-05,2.32093]
[1779715977723,36.74,77286.27,0.0,-0.98655,1e-05,2.32093]
[1779715977234,36.74,77285.86,0.0,-0.98655,1e-05,2.32068]
[1779715983001,36.75,77286.01,0.0,-0.98652,1e-05,2.32468]
[1779715985190,36.75,77286.01,0.0,-0.98652,1e-05,2.32468]
[1779715987906,36.76,77285.61,0.0,-0.98651,1e-05,2.32626]
[1779715987970,36.76,77285.61,0.0,-0.98651,1e-05,2.32626]
[1779715988037,36.76,77286.46,0.0,-0.9865,1e-05,2.32866]
[1779715988881,36.76,77286.46,0.0,-0.9865,1e-05,2.32866]
[1779715988972,36.76,77286.46,0.0,-0.9865,1e-05,2.32866]
[1779715995086,36.78,77288.99,0.0,-0.98643,1e-05,2.33816]
[1779715995900,36.78,77288.99,0.0,-0.98643,1e-05,2.33816]
[1779715995970,36.78,77288.99,0.0,-0.98643,1e-05,2.33816]
[1779715996617,36.78,77288.99,0.0,-0.98643,1e-05,2.33816]
[1779715996722,36.78,77288.99,0.0,-0.98643,1e-05,2.33816]
[1779715996718,36.78,77289.42,0.0,-0.98642,1e-05,2.33966]
[1779716005157,36.8,77289.38,0.0,-0.98639,1e-05,2.34478]
[1779716007766,36.8,77289.63,0.0,-0.98638,1e-05,2.34589]
[1779716007794,36.8,77271.24,0.0,-0.98663,1e-05,2.30769]
[1779716007971,36.8,77271.24,0.0,-0.98663,1e-05,2.30769]
[1779716008178,36.8,77269.52,0.0,-0.98665,1e-05,2.30473]
[1779716009825,36.8,77269.72,0.0,-0.98665,1e-05,2.30579]
[1779716009971,36.8,77269.72,0.0,-0.98665,1e-05,2.30579]
[1779716013762,36.81,77270.19,0.0,-0.98664,1e-05,2.30696]
[1779716022278,36.83,77270.19,0.0,-0.98659,1e-05,2.31333]
[1779716025165,36.83,77270.19,0.0,-0.98659,1e-05,2.31333]
[1779716025221,36.83,77270.19,0.0,-0.98659,1e-05,2.31333]
[1779716025299,36.84,77270.27,0.0,-0.98658,1e-05,2.31542]
[1779716026011,36.84,77270.27,0.0,-0.98658,1e-05,2.31542]
[1779716026221,36.84,77270.27,0.0,-0.98658,1e-05,2.31542]
[1779716031098,36.85,77268.66,0.0,-0.98658,1e-05,2.31527]
[1779716031221,36.85,77268.66,0.0,-0.98658,1e-05,2.31527]
[1779716031646,36.85,77268.66,0.0,-0.98658,1e-05,2.31527]
[1779716031722,36.85,77268.66,0.0,-0.98658,1e-05,2.31527]
[1779716031747,36.85,77269.32,0.0,-0.98657,1e-05,2.3173]
[1779716037383,36.86,77270.03,0.0,-0.98653,1e-05,2.32265]
[1779716042418,36.87,77269.95,0.0,-0.98651,1e-05,2.32566]
[1779716043276,36.87,77269.95,0.0,-0.98651,1e-05,2.32566]
[1779716043470,36.87,77269.95,0.0,-0.98651,1e-05,2.32566]
[1779716043535,36.87,77270.02,0.0,-0.98651,1e-05,2.32644]
[1779716044380,36.87,77270.02,0.0,-0.98651,1e-05,2.32644]
[1779716044471,36.87,77270.02,0.0,-0.98651,1e-05,2.32644]
[1779716044482,36.88,77274.4,0.0,-0.98644,1e-05,2.3363]
[1779716048898,36.88,77272.41,0.0,-0.98645,1e-05,2.33458]
[1779716050022,36.89,77271.93,0.0,-0.98645,1e-05,2.33418]
[1779716050220,36.89,77271.93,0.0,-0.98645,1e-05,2.33418]
[1779716050618,36.89,77271.93,0.0,-0.98645,1e-05,2.33418]
[1779716050722,36.89,77271.93,0.0,-0.98645,1e-05,2.33418]
[1779716050822,36.89,77271.93,0.0,-0.98645,1e-05,2.33542]
[1779716051481,36.89,77266.11,0.0,-0.98653,1e-05,2.32317]
[1779716052488,36.89,77261.05,0.0,-0.98659,1e-05,2.3132]
[1779716053063,36.89,77261.05,0.0,-0.98659,1e-05,2.3132]
[1779716053229,36.89,77261.05,0.0,-0.98659,1e-05,2.3132]
[1779716053750,36.89,77261.05,0.0,-0.98659,1e-05,2.3132]
[1779716053848,36.9,77259.72,0.0,-0.9866,1e-05,2.31172]
[1779716053971,36.9,77259.72,0.0,-0.9866,1e-05,2.31172]
[1779716060547,36.91,77258.61,0.0,-0.98659,1e-05,2.31335]
[1779716065581,36.92,77257.83,0.0,-0.98658,1e-05,2.31498]
[1779716069499,36.92,77257.62,0.0,-0.98657,1e-05,2.3165]
[1779716069719,36.92,77257.62,0.0,-0.98657,1e-05,2.3165]
[1779716069819,36.93,77257.12,0.0,-0.98657,1e-05,2.31611]
[1779716070466,36.93,77257.12,0.0,-0.98657,1e-05,2.31611]
[1779716070471,36.93,77257.12,0.0,-0.98657,1e-05,2.31611]
[1779716073333,36.93,77256.28,0.0,-0.98658,1e-05,2.31457]
[1779716075660,36.94,77256.68,0.0,-0.98657,1e-05,2.31671]
[1779716075721,36.94,77256.68,0.0,-0.98657,1e-05,2.31671]
[1779716076836,36.94,77256.91,0.0,-0.98656,1e-05,2.31784]
[1779716076863,36.94,77256.69,0.0,-0.98655,1e-05,2.31867]
[1779716076971,36.94,77256.69,0.0,-0.98655,1e-05,2.31867]
[1779716077676,36.94,77259.31,0.0,-0.98652,1e-05,2.32417]
[1779716079372,36.95,77260.37,0.0,-0.9865,1e-05,2.32703]
[1779716079471,36.95,77260.37,0.0,-0.9865,1e-05,2.32703]
[1779716085732,36.96,77260.39,0.0,-0.98647,1e-05,2.33147]
[1779716088483,36.96,77261.32,0.0,-0.98645,1e-05,2.33467]
[1779716089450,36.97,77260.77,0.0,-0.98645,1e-05,2.33414]
[1779716089473,36.97,77260.77,0.0,-0.98645,1e-05,2.33414]
[1779716093788,36.98,77264.22,0.0,-0.98638,1e-05,2.3445]
[1779716094319,36.98,77264.22,0.0,-0.98638,1e-05,2.3445]
[1779716094472,36.98,77264.22,0.0,-0.98638,1e-05,2.3445]
[1779716094795,36.98,77270.25,0.0,-0.98629,1e-05,2.35788]
[1779716096809,36.98,77270.33,0.0,-0.98628,1e-05,2.35923]
[1779716097355,36.98,77270.33,0.0,-0.98628,1e-05,2.35923]
[1779716097472,36.98,77270.33,0.0,-0.98628,1e-05,2.35923]
[1779716098824,36.99,77260.88,0.0,-0.98641,1e-05,2.3404]
[1779716099690,36.99,77260.88,0.0,-0.98641,1e-05,2.3404]
[1779716099721,36.99,77260.88,0.0,-0.98641,1e-05,2.3404]
[1779716099830,36.99,77255.7,0.0,-0.98648,1e-05,2.33007]
[1779716100837,36.99,77250.47,0.0,-0.98654,1e-05,2.31971]
[1779716101844,36.99,77252.86,0.0,-0.98651,1e-05,2.32534]
[1779716106390,37.0,77252.1,0.0,-0.9865,1e-05,2.3269]
[1779716106471,37.0,77252.1,0.0,-0.9865,1e-05,2.3269]
[1779716112228,37.01,77252.68,0.0,-0.98647,1e-05,2.33123]
[1779716112470,37.01,77252.68,0.0,-0.98647,1e-05,2.33123]
[1779716117170,37.02,77252.78,0.0,-0.98645,1e-05,2.33451]
[1779716122641,37.03,77252.45,0.0,-0.98643,1e-05,2.33686]
[1779716122721,37.03,77252.45,0.0,-0.98643,1e-05,2.33686]
[1779716126292,37.04,77252.03,0.0,-0.98642,1e-05,2.3384]
[1779716126470,37.04,77252.03,0.0,-0.98642,1e-05,2.3384]
[1779716128027,37.04,77249.36,0.0,-0.98644,1e-05,2.33459]
[1779716129863,37.04,77249.36,0.0,-0.98644,1e-05,2.33459]
[1779716129033,37.05,77242.96,0.0,-0.98653,1e-05,2.32178]
[1779716130040,37.05,77247.86,0.0,-0.98646,1e-05,2.33268]
[1779716131990,37.05,77248.48,0.0,-0.98645,1e-05,2.33284]
[1779716134068,37.06,77254.52,0.0,-0.98636,1e-05,2.34738]
[1779716135214,37.06,77254.52,0.0,-0.98636,1e-05,2.34738]
[1779716135221,37.06,77254.52,0.0,-0.98636,1e-05,2.34738]
[1779716137088,37.06,77257.24,0.0,-0.98631,1e-05,2.35486]
[1779716137983,37.06,77257.24,0.0,-0.98631,1e-05,2.35486]
[1779716138096,37.06,77257.14,0.0,-0.9863,1e-05,2.35522]
[1779716140861,37.06,77257.21,0.0,-0.9863,1e-05,2.35594]
[1779716140972,37.07,77257.16,0.0,-0.9863,1e-05,2.35641]
[1779716143483,37.07,77256.6,0.0,-0.9863,1e-05,2.35636]
[1779716150180,37.08,77256.74,0.0,-0.98626,1e-05,2.36116]
[1779716153201,37.09,77261.72,0.0,-0.98618,1e-05,2.37339]
[1779716156262,37.09,77263.11,0.0,-0.98616,1e-05,2.37741]
[1779716156473,37.09,77263.11,0.0,-0.98616,1e-05,2.37741]
[1779716157971,37.1,77263.2,0.0,-0.98615,1e-05,2.37866]
[1779716158236,37.1,77264.68,0.0,-0.98612,1e-05,2.38234]
[1779716160242,37.1,77263.59,0.0,-0.98614,1e-05,2.37979]
[1779716160474,37.1,77263.59,0.0,-0.98614,1e-05,2.37979]
[1779716166292,37.11,77265.56,0.0,-0.98609,1e-05,2.38764]
[1779716167393,37.11,77265.56,0.0,-0.98609,1e-05,2.38764]
[1779716167473,37.11,77265.56,0.0,-0.98609,1e-05,2.38764]
[1779716167494,37.11,77271.17,0.0,-0.986,1e-05,2.40015]
[1779716168176,37.11,77271.17,0.0,-0.986,1e-05,2.40015]
[1779716168220,37.11,77271.17,0.0,-0.986,1e-05,2.40015]
[1779716168306,37.11,77271.78,0.0,-0.98599,1e-05,2.40195]
[1779716170428,37.11,77271.68,0.0,-0.98599,1e-05,2.40222]
[1779716170471,37.11,77271.68,0.0,-0.98599,1e-05,2.40222]
[1779716174842,37.12,77268.13,0.0,-0.98603,1e-05,2.39659]
[1779716174899,37.12,77268.13,0.0,-0.98603,1e-05,2.39659]
[1779716174944,37.12,77267.54,0.0,-0.98603,1e-05,2.39632]
[1779716177369,37.13,77261.48,0.0,-0.98611,1e-05,2.38438]
[1779716178042,37.13,77261.48,0.0,-0.98611,1e-05,2.38438]
[1779716178185,37.13,77261.48,0.0,-0.98611,1e-05,2.38438]
[1779716178221,37.13,77261.48,0.0,-0.98611,1e-05,2.38438]
[1779716178376,37.13,77260.67,0.0,-0.98612,1e-05,2.38241]
[1779716181491,37.12,77259.51,0.0,-0.98614,1e-05,2.37948]
[1779716181721,37.12,77259.51,0.0,-0.98614,1e-05,2.37948]
[1779716181745,37.12,77252.92,0.0,-0.98624,1e-05,2.36526]
[1779716182610,37.12,77252.92,0.0,-0.98624,1e-05,2.36526]
[1779716182722,37.12,77252.92,0.0,-0.98624,1e-05,2.36526]
[1779716182823,37.12,77252.38,0.0,-0.98625,1e-05,2.36391]
[1779716187439,37.12,77245.93,0.0,-0.98634,1e-05,2.3493]
[1779716189269,37.12,77244.91,0.0,-0.98636,1e-05,2.34697]
[1779716189472,37.12,77244.91,0.0,-0.98636,1e-05,2.34697]
[1779716189800,37.12,77244.91,0.0,-0.98636,1e-05,2.34697]
[1779716189975,37.12,77244.91,0.0,-0.98636,1e-05,2.34697]
[1779716189902,37.12,77244.93,0.0,-0.98636,1e-05,2.34684]
[1779716192498,37.12,77244.9,0.0,-0.98637,1e-05,2.34468]
[1779716193841,37.12,77247.29,0.0,-0.98634,1e-05,2.34954]
[1779716193974,37.12,77247.29,0.0,-0.98634,1e-05,2.34954]
[1779716199956,37.11,77246.02,0.0,-0.98636,1e-05,2.34578]
[1779716202005,37.11,77246.29,0.0,-0.98636,1e-05,2.34581]
[1779716202220,37.11,77246.29,0.0,-0.98636,1e-05,2.34581]
[1779716202849,37.11,77246.29,0.0,-0.98636,1e-05,2.34581]
[1779716202971,37.11,77246.29,0.0,-0.98636,1e-05,2.34581]
[1779716202950,37.11,77246.74,0.0,-0.98636,1e-05,2.34658]
[1779716210003,37.11,77246.8,0.0,-0.98636,1e-05,2.3458]
[1779716213652,37.11,77247.48,0.0,-0.98636,1e-05,2.34633]
[1779716213721,37.11,77247.48,0.0,-0.98636,1e-05,2.34633]
[1779716219664,37.1,77247.1,0.0,-0.98637,1e-05,2.34424]
[1779716220729,37.1,77247.1,0.0,-0.98637,1e-05,2.34424]
[1779716220972,37.1,77247.1,0.0,-0.98637,1e-05,2.34424]
[1779716221386,37.1,77248.38,0.0,-0.98636,1e-05,2.34675]
[1779716221478,37.1,77248.38,0.0,-0.98636,1e-05,2.34675]
[1779716221678,37.1,77249.83,0.0,-0.98634,1e-05,2.34962]
[1779716222685,37.1,77255.63,0.0,-0.98626,1e-05,2.36169]
[1779716224701,37.1,77257.95,0.0,-0.98623,1e-05,2.36617]
[1779716229810,37.1,77257.75,0.0,-0.98624,1e-05,2.36486]
[1779716229971,37.1,77257.75,0.0,-0.98624,1e-05,2.36486]
[1779716230203,37.09,77257.87,0.0,-0.98624,1e-05,2.3649]
[1779716230222,37.09,77257.87,0.0,-0.98624,1e-05,2.3649]
[1779716230743,37.09,77257.83,0.0,-0.98624,1e-05,2.3646]
[1779716237792,37.09,77257.7,0.0,-0.98625,1e-05,2.36283]
[1779716242827,37.09,77257.04,0.0,-0.98627,1e-05,2.36041]
[1779716243834,37.09,77262.86,0.0,-0.98619,1e-05,2.37256]
[1779716245057,37.08,77263.55,0.0,-0.98618,1e-05,2.3738]
[1779716245222,37.08,77263.55,0.0,-0.98618,1e-05,2.3738]
[1779716246246,37.08,77263.53,0.0,-0.98618,1e-05,2.37353]
[1779716246470,37.08,77263.53,0.0,-0.98618,1e-05,2.37353]
[1779716246855,37.08,77263.74,0.0,-0.98618,1e-05,2.37375]
[1779716251139,37.08,77265.76,0.0,-0.98616,1e-05,2.37715]
[1779716251221,37.08,77265.76,0.0,-0.98616,1e-05,2.37715]
[1779716256925,37.08,77266.01,0.0,-0.98617,1e-05,2.37457]
[1779716261960,37.07,77266.1,0.0,-0.98618,1e-05,2.37366]
[1779716262742,37.07,77266.1,0.0,-0.98618,1e-05,2.37366]
[1779716262970,37.07,77266.1,0.0,-0.98618,1e-05,2.37366]
[1779716267973,37.07,77265.21,0.0,-0.9862,1e-05,2.37069]
[1779716268515,37.07,77265.21,0.0,-0.9862,1e-05,2.37048]
[1779716268721,37.07,77265.21,0.0,-0.9862,1e-05,2.37048]
[1779716268745,37.07,77265.21,0.0,-0.9862,1e-05,2.37027]
[1779716274044,37.06,77263.44,0.0,-0.98623,1e-05,2.36526]
[1779716274106,37.06,77263.44,0.0,-0.98623,1e-05,2.36526]
[1779716274222,37.06,77263.44,0.0,-0.98623,1e-05,2.36526]
[1779716280092,37.06,77262.82,0.0,-0.98625,1e-05,2.36296]
[1779716280224,37.06,77262.82,0.0,-0.98625,1e-05,2.36296]
[1779716280610,37.06,77262.82,0.0,-0.98625,1e-05,2.36296]
[1779716280722,37.06,77262.82,0.0,-0.98625,1e-05,2.36296]
[1779716280822,37.06,77262.82,0.0,-0.98625,1e-05,2.36277]
[1779716282971,37.06,77258.09,0.0,-0.98632,1e-05,2.35238]
[1779716284115,37.06,77241.58,0.0,-0.98655,1e-05,2.31735]
[1779716285133,37.06,77233.93,0.0,-0.98666,1e-05,2.3013]
[1779716286137,37.06,77224.36,0.0,-0.98679,1e-05,2.28141]
[1779716287144,37.06,77223.93,0.0,-0.9868,1e-05,2.28047]
[1779716289715,37.06,77223.43,0.0,-0.9868,1e-05,2.27939]
[1779716289720,37.06,77223.43,0.0,-0.9868,1e-05,2.27939]
[1779716289729,37.06,77229.21,0.0,-0.98673,1e-05,2.29128]
[1779716291656,37.06,77230.55,0.0,-0.98671,1e-05,2.29398]
[1779716291721,37.06,77230.55,0.0,-0.98671,1e-05,2.29398]
[1779716291763,37.06,77230.56,0.0,-0.98671,1e-05,2.29393]
[1779716294194,37.06,77236.87,0.0,-0.98662,1e-05,2.30678]
[1779716296484,37.05,77238.31,0.0,-0.9866,1e-05,2.30968]
[1779716296721,37.05,77238.31,0.0,-0.9866,1e-05,2.30968]
[1779716297594,37.05,77239.63,0.0,-0.98659,1e-05,2.31233]
[1779716297722,37.05,77239.63,0.0,-0.98659,1e-05,2.31233]
[1779716297823,37.05,77240.09,0.0,-0.98658,1e-05,2.31318]
[1779716303257,37.05,77238.78,0.0,-0.9866,1e-05,2.30981]
[1779716306653,37.05,77238.78,0.0,-0.9866,1e-05,2.30959]
[1779716306720,37.05,77238.78,0.0,-0.9866,1e-05,2.30959]
[1779716307548,37.05,77238.94,0.0,-0.9866,1e-05,2.30982]
[1779716307722,37.05,77238.94,0.0,-0.9866,1e-05,2.30982]
[1779716307757,37.05,77238.89,0.0,-0.9866,1e-05,2.30961]
[1779716308921,37.05,77238.89,0.0,-0.9866,1e-05,2.30961]
[1779716309011,37.05,77238.89,0.0,-0.9866,1e-05,2.30961]
[1779716309299,37.05,77247.82,0.0,-0.98648,1e-05,2.32805]
[1779716310306,37.05,77248.61,0.0,-0.98647,1e-05,2.32956]
[1779716311293,37.05,77248.61,0.0,-0.98647,1e-05,2.32956]
[1779716311470,37.05,77248.61,0.0,-0.98647,1e-05,2.32956]
[1779716311571,37.05,77248.78,0.0,-0.98648,1e-05,2.32803]
[1779716317355,37.05,77250.07,0.0,-0.98647,1e-05,2.32985]
[1779716319970,37.05,77248.82,0.0,-0.98649,1e-05,2.32708]
[1779716321790,37.05,77248.95,0.0,-0.98649,1e-05,2.32707]
[1779716321975,37.05,77248.95,0.0,-0.98649,1e-05,2.32707]
[1779716321989,37.04,77248.35,0.0,-0.9865,1e-05,2.32567]
[1779716325914,37.04,77246.47,0.0,-0.98652,1e-05,2.32133]
[1779716325971,37.04,77246.47,0.0,-0.98652,1e-05,2.32133]
[1779716327466,37.04,77244.01,0.0,-0.98656,1e-05,2.31592]
[1779716333894,37.04,77244.45,0.0,-0.98656,1e-05,2.3161]
[1779716333985,37.04,77244.45,0.0,-0.98656,1e-05,2.3161]
[1779716333993,37.04,77246.38,0.0,-0.98653,1e-05,2.32]
[1779716334142,37.04,77246.38,0.0,-0.98653,1e-05,2.32]
[1779716334220,37.04,77246.38,0.0,-0.98653,1e-05,2.32]
[1779716339650,37.04,77246.25,0.0,-0.98654,1e-05,2.31905]
[1779716339683,37.04,77246.25,0.0,-0.98654,1e-05,2.31905]
[1779716339721,37.04,77246.25,0.0,-0.98654,1e-05,2.31905]
[1779716339749,37.04,77246.25,0.0,-0.98654,1e-05,2.31892]
[1779716345552,37.03,77246.09,0.0,-0.98655,1e-05,2.3178]
[1779716350906,37.03,77245.85,0.0,-0.98656,1e-05,2.31678]
[1779716350970,37.03,77245.85,0.0,-0.98656,1e-05,2.31678]
[1779716356080,37.03,77246.41,0.0,-0.98655,1e-05,2.31743]
[1779716356152,37.03,77250.54,0.0,-0.9865,1e-05,2.32567]
[1779716356221,37.03,77250.54,0.0,-0.9865,1e-05,2.32567]
[1779716356236,37.03,77250.54,0.0,-0.9865,1e-05,2.32567]
[1779716356471,37.03,77250.54,0.0,-0.9865,1e-05,2.32567]
[1779716360200,37.03,77250.75,0.0,-0.9865,1e-05,2.32567]
[1779716360221,37.03,77250.75,0.0,-0.9865,1e-05,2.32567]
[1779716360244,37.03,77250.75,0.0,-0.9865,1e-05,2.32567]
[1779716360470,37.03,77250.75,0.0,-0.9865,1e-05,2.32567]
[1779716360657,37.03,77250.9,0.0,-0.9865,1e-05,2.32584]
[1779716365692,37.03,77253.52,0.0,-0.98646,1e-05,2.33061]
[1779716366646,37.03,77253.52,0.0,-0.98646,1e-05,2.33061]
[1779716366697,37.03,77253.52,0.0,-0.98646,1e-05,2.33061]
[1779716366721,37.03,77253.52,0.0,-0.98646,1e-05,2.33061]
[1779716366747,37.03,77253.78,0.0,-0.98646,1e-05,2.33101]
[1779716372671,37.02,77254.77,0.0,-0.98646,1e-05,2.33056]
[1779716372722,37.02,77254.77,0.0,-0.98646,1e-05,2.33056]
[1779716372766,37.02,77254.77,0.0,-0.98646,1e-05,2.33056]
[1779716372972,37.02,77254.77,0.0,-0.98646,1e-05,2.33056]
[1779716373071,37.02,77254.99,0.0,-0.98646,1e-05,2.33087]
[1779716378784,37.02,77259.88,0.0,-0.9864,1e-05,2.34022]
[1779716379760,37.02,77259.88,0.0,-0.9864,1e-05,2.34022]
[1779716379823,37.02,77259.88,0.0,-0.9864,1e-05,2.34022]
[1779716379971,37.02,77259.88,0.0,-0.9864,1e-05,2.34022]
[1779716380073,37.02,77259.65,0.0,-0.9864,1e-05,2.33957]
[1779716384461,37.02,77259.91,0.0,-0.9864,1e-05,2.33943]
[1779716384473,37.02,77259.91,0.0,-0.9864,1e-05,2.33943]
[1779716384515,37.02,77259.91,0.0,-0.9864,1e-05,2.33943]
[1779716384724,37.02,77259.91,0.0,-0.9864,1e-05,2.33943]
[1779716384826,37.02,77259.95,0.0,-0.9864,1e-05,2.33935]
[1779716389057,37.01,77259.9,0.0,-0.98641,1e-05,2.33891]
[1779716393889,37.01,77265.8,0.0,-0.98633,1e-05,2.35019]
[1779716394253,37.01,77265.8,0.0,-0.98633,1e-05,2.35019]
[1779716394307,37.01,77265.8,0.0,-0.98633,1e-05,2.35019]
[1779716394470,37.01,77265.8,0.0,-0.98633,1e-05,2.35019]
[1779716394896,37.01,77265.6,0.0,-0.98634,1e-05,2.34958]
[1779716400938,37.01,77266.23,0.0,-0.98634,1e-05,2.34981]
[1779716405973,37.0,77265.58,0.0,-0.98635,1e-05,2.34755]
[1779716408828,37.0,77262.76,0.0,-0.98639,1e-05,2.34125]
[1779716408881,37.0,77262.76,0.0,-0.98639,1e-05,2.34125]
[1779716408971,37.0,77262.76,0.0,-0.98639,1e-05,2.34125]
[1779716408994,37.0,77256.74,0.0,-0.98648,1e-05,2.32843]
[1779716410570,37.0,77256.64,0.0,-0.98648,1e-05,2.32808]
[1779716411008,37.0,77253.52,0.0,-0.98652,1e-05,2.3214]
[1779716412317,37.0,77251.66,0.0,-0.98655,1e-05,2.31738]
[1779716412322,37.0,77251.66,0.0,-0.98655,1e-05,2.31738]
[1779716412472,37.0,77251.66,0.0,-0.98655,1e-05,2.31738]
[1779716413022,37.0,77252.2,0.0,-0.98654,1e-05,2.3184]
[1779716418059,37.0,77247.93,0.0,-0.98661,1e-05,2.30889]
[1779716418653,37.0,77247.93,0.0,-0.98661,1e-05,2.30889]
[1779716418721,37.0,77247.93,0.0,-0.98661,1e-05,2.30889]
[1779716418775,37.0,77247.93,0.0,-0.98661,1e-05,2.30889]
[1779716418971,37.0,77247.93,0.0,-0.98661,1e-05,2.30889]
[1779716419065,37.0,77246.72,0.0,-0.98662,1e-05,2.30626]
[1779716421079,37.0,77250.69,0.0,-0.98657,1e-05,2.31434]
[1779716421330,37.0,77250.69,0.0,-0.98657,1e-05,2.31434]
[1779716421471,37.0,77250.69,0.0,-0.98657,1e-05,2.31434]
[1779716422086,37.0,77251.96,0.0,-0.98655,1e-05,2.3169]
[1779716422257,37.0,77251.96,0.0,-0.98655,1e-05,2.3169]
[1779716422472,37.0,77251.96,0.0,-0.98655,1e-05,2.3169]
[1779716426114,37.0,77257.31,0.0,-0.98648,1e-05,2.32765]
[1779716426301,37.0,77257.31,0.0,-0.98648,1e-05,2.32765]
[1779716426472,37.0,77257.31,0.0,-0.98648,1e-05,2.32765]
[1779716427210,37.0,77257.31,0.0,-0.98648,1e-05,2.32765]
[1779716427222,37.0,77257.31,0.0,-0.98648,1e-05,2.32765]
[1779716428128,37.0,77257.77,0.0,-0.98648,1e-05,2.32836]
[1779716433163,36.99,77254.84,0.0,-0.98653,1e-05,2.31981]
[1779716434777,36.99,77253.7,0.0,-0.98655,1e-05,2.31729]
[1779716434971,36.99,77253.7,0.0,-0.98655,1e-05,2.31729]
[1779716440212,36.99,77253.94,0.0,-0.98655,1e-05,2.31709]
[1779716441293,36.99,77254.42,0.0,-0.98655,1e-05,2.31797]
[1779716441470,36.99,77254.42,0.0,-0.98655,1e-05,2.31797]
[1779716441509,36.99,77254.42,0.0,-0.98655,1e-05,2.31797]
[1779716441722,36.99,77254.42,0.0,-0.98655,1e-05,2.31797]
[1779716442226,36.99,77253.35,0.0,-0.98656,1e-05,2.31562]
[1779716444243,36.99,77249.31,0.0,-0.98662,1e-05,2.30684]
[1779716444351,36.99,77249.31,0.0,-0.98662,1e-05,2.30684]
[1779716444470,36.99,77249.31,0.0,-0.98662,1e-05,2.30684]
[1779716444979,36.99,77249.31,0.0,-0.98662,1e-05,2.30684]
[1779716445221,36.99,77249.31,0.0,-0.98662,1e-05,2.30684]
[1779716445250,36.99,77247.79,0.0,-0.98664,1e-05,2.30367]
[1779716448102,36.99,77248.31,0.0,-0.98663,1e-05,2.30457]
[1779716448220,36.99,77248.31,0.0,-0.98663,1e-05,2.30457]
[1779716453307,36.99,77249.24,0.0,-0.98663,1e-05,2.30584]
[1779716454731,36.99,77249.24,0.0,-0.98663,1e-05,2.30584]
[1779716454852,36.99,77249.24,0.0,-0.98663,1e-05,2.30584]
[1779716454972,36.99,77249.24,0.0,-0.98663,1e-05,2.30584]
[1779716455054,36.99,77250.1,0.0,-0.98661,1e-05,2.30754]
[1779716456328,36.98,77253.0,0.0,-0.98658,1e-05,2.31339]
[1779716459058,36.98,77253.1,0.0,-0.98658,1e-05,2.31348]
[1779716461443,36.98,77254.97,0.0,-0.98655,1e-05,2.31706]
[1779716461470,36.98,77254.97,0.0,-0.98655,1e-05,2.31706]
[1779716461542,36.98,77254.97,0.0,-0.98655,1e-05,2.31706]
[1779716461727,36.98,77254.97,0.0,-0.98655,1e-05,2.31706]
[1779716461823,36.98,77253.82,0.0,-0.98657,1e-05,2.31454]
[1779716467524,36.98,77256.28,0.0,-0.98654,1e-05,2.31909]
[1779716467616,36.98,77256.28,0.0,-0.98654,1e-05,2.31909]
[1779716467727,36.98,77256.28,0.0,-0.98654,1e-05,2.31909]
[1779716467823,36.98,77247.17,0.0,-0.98666,1e-05,2.29995]
[1779716468422,36.98,77248.54,0.0,-0.98665,1e-05,2.30272]
[1779716472252,36.98,77248.37,0.0,-0.98665,1e-05,2.30218]
[1779716472472,36.98,77248.81,0.0,-0.98664,1e-05,2.30301]
[1779716474325,36.98,77247.73,0.0,-0.98666,1e-05,2.30057]
[1779716474473,36.98,77247.73,0.0,-0.98666,1e-05,2.30057]
[1779716474571,36.98,77248.52,0.0,-0.98665,1e-05,2.30213]
[1779716477957,36.98,77247.43,0.0,-0.98667,1e-05,2.29968]
[1779716477977,36.98,77247.43,0.0,-0.98667,1e-05,2.29968]
[1779716478492,36.98,77242.39,0.0,-0.98674,1e-05,2.28905]
[1779716481141,36.98,77240.44,0.0,-0.98676,1e-05,2.28494]
[1779716481222,36.98,77240.44,0.0,-0.98676,1e-05,2.28494]
[1779716484966,36.98,77238.97,0.0,-0.98679,1e-05,2.28171]
[1779716485221,36.98,77238.97,0.0,-0.98679,1e-05,2.28171]
[1779716485245,36.98,77239.01,0.0,-0.98679,1e-05,2.28168]
[1779716488804,36.98,77239.94,0.0,-0.98677,1e-05,2.28343]
[1779716488974,36.98,77239.94,0.0,-0.98677,1e-05,2.28343]
[1779716492131,36.98,77238.09,0.0,-0.9868,1e-05,2.27942]
[1779716492176,36.98,77238.09,0.0,-0.9868,1e-05,2.27942]
[1779716492222,36.98,77238.09,0.0,-0.9868,1e-05,2.27942]
[1779716492282,36.97,77239.26,0.0,-0.9868,1e-05,2.28]
[1779716497625,36.97,77239.74,0.0,-0.98679,1e-05,2.28069]
[1779716499632,36.97,77240.68,0.0,-0.98678,1e-05,2.28257]
[1779716499720,36.97,77240.68,0.0,-0.98678,1e-05,2.28257]
[1779716500587,36.97,77240.77,0.0,-0.98678,1e-05,2.28269]
[1779716500721,36.97,77240.77,0.0,-0.98678,1e-05,2.28269]
[1779716500796,36.97,77240.77,0.0,-0.98678,1e-05,2.28262]
[1779716506692,36.97,77241.48,0.0,-0.98677,1e-05,2.28369]
[1779716511052,36.97,77241.27,0.0,-0.98677,1e-05,2.28311]
[1779716511222,36.97,77241.27,0.0,-0.98677,1e-05,2.28311]
[1779716516762,36.97,77243.38,0.0,-0.98675,1e-05,2.28694]
[1779716517398,36.97,77243.38,0.0,-0.98675,1e-05,2.28694]
[1779716517470,36.97,77243.38,0.0,-0.98675,1e-05,2.28694]
[1779716517567,36.97,77243.38,0.0,-0.98675,1e-05,2.28694]
[1779716517721,36.97,77243.38,0.0,-0.98675,1e-05,2.28694]
[1779716517821,36.97,77243.38,0.0,-0.98675,1e-05,2.28686]
[1779716519784,36.97,77246.57,0.0,-0.9867,1e-05,2.29406]
[1779716523249,36.97,77246.33,0.0,-0.98671,1e-05,2.29338]
[1779716523312,36.97,77248.45,0.0,-0.98668,1e-05,2.29761]
[1779716523470,36.97,77248.45,0.0,-0.98668,1e-05,2.29761]
[1779716523523,36.97,77248.45,0.0,-0.98668,1e-05,2.29761]
[1779716523722,36.97,77248.45,0.0,-0.98668,1e-05,2.29761]
[1779716523814,36.97,77248.53,0.0,-0.98668,1e-05,2.29777]
[1779716529207,36.97,77250.85,0.0,-0.98665,1e-05,2.30221]
[1779716529221,36.97,77250.85,0.0,-0.98665,1e-05,2.30221]
[1779716529308,36.97,77251.01,0.0,-0.98665,1e-05,2.30244]
[1779716529335,36.97,77251.01,0.0,-0.98665,1e-05,2.30244]
[1779716529470,36.97,77251.01,0.0,-0.98665,1e-05,2.30244]
[1779716532877,36.97,77254.49,0.0,-0.9866,1e-05,2.30928]
[1779716538919,36.97,77255.21,0.0,-0.9866,1e-05,2.31012]
[1779716542621,36.96,77254.37,0.0,-0.98661,1e-05,2.30805]
[1779716542721,36.96,77254.37,0.0,-0.98661,1e-05,2.30805]
[1779716543954,36.96,77250.12,0.0,-0.98667,1e-05,2.29898]
[1779716544475,36.96,77250.12,0.0,-0.98667,1e-05,2.29898]
[1779716544723,36.96,77250.12,0.0,-0.98667,1e-05,2.29898]
[1779716544961,36.96,77250.19,0.0,-0.98667,1e-05,2.29904]
[1779716551366,36.96,77251.33,0.0,-0.98666,1e-05,2.30106]
[1779716551470,36.96,77251.33,0.0,-0.98666,1e-05,2.30106]
[1779716560089,36.96,77250.97,0.0,-0.98668,1e-05,2.29764]
[1779716562176,36.96,77250.97,0.0,-0.98668,1e-05,2.29764]
[1779716562220,36.96,77250.97,0.0,-0.98668,1e-05,2.29764]
[1779716562321,36.96,77250.45,0.0,-0.98669,1e-05,2.2964]
[1779716566387,36.96,77252.27,0.0,-0.98666,1e-05,2.29988]
[1779716566470,36.96,77252.27,0.0,-0.98666,1e-05,2.29988]
[1779716570020,36.96,77252.99,0.0,-0.98665,1e-05,2.30113]
[1779716571197,36.96,77252.14,0.0,-0.98667,1e-05,2.29927]
[1779716571220,36.96,77252.14,0.0,-0.98667,1e-05,2.29927]
[1779716571341,36.96,77252.14,0.0,-0.98667,1e-05,2.29927]
[1779716571322,36.96,77253.39,0.0,-0.98665,1e-05,2.3018]
[1779716571475,36.96,77253.39,0.0,-0.98665,1e-05,2.3018]
[1779716576760,36.95,77253.75,0.0,-0.98665,1e-05,2.30213]
[1779716582243,36.95,77253.44,0.0,-0.98666,1e-05,2.30098]
[1779716582442,36.95,77253.44,0.0,-0.98666,1e-05,2.30098]
[1779716582470,36.95,77253.44,0.0,-0.98666,1e-05,2.30098]
[1779716582539,36.95,77253.44,0.0,-0.98666,1e-05,2.30098]
[1779716582721,36.95,77253.44,0.0,-0.98666,1e-05,2.30098]
[1779716583250,36.95,77253.62,0.0,-0.98665,1e-05,2.30128]
[1779716585949,36.95,77253.62,0.0,-0.98665,1e-05,2.30128]
[1779716588317,36.95,77253.19,0.0,-0.98666,1e-05,2.30006]
[1779716588472,36.95,77253.19,0.0,-0.98666,1e-05,2.30006]
[1779716594327,36.95,77252.27,0.0,-0.98668,1e-05,2.2976]
[1779716595042,36.95,77252.27,0.0,-0.98668,1e-05,2.2976]
[1779716595223,36.95,77252.27,0.0,-0.98668,1e-05,2.2976]
[1779716595244,36.95,77252.27,0.0,-0.98668,1e-05,2.2976]
[1779716595334,36.95,77251.85,0.0,-0.98668,1e-05,2.29665]
[1779716595471,36.95,77251.85,0.0,-0.98668,1e-05,2.29665]
[1779716599353,36.95,77251.25,0.0,-0.98669,1e-05,2.29519]
[1779716599362,36.95,77250.59,0.0,-0.9867,1e-05,2.29375]
[1779716599472,36.95,77250.59,0.0,-0.9867,1e-05,2.29375]
[1779716600369,36.95,77249.71,0.0,-0.98672,1e-05,2.29186]
[1779716602026,36.95,77250.51,0.0,-0.98671,1e-05,2.29339]
[1779716602220,36.95,77250.51,0.0,-0.98671,1e-05,2.29339]
[1779716608655,36.95,77248.69,0.0,-0.98673,1e-05,2.28943]
[1779716609971,36.95,77248.69,0.0,-0.98673,1e-05,2.2892]
[1779716612872,36.95,77248.56,0.0,-0.98675,1e-05,2.28703]
[1779716612970,36.95,77248.56,0.0,-0.98675,1e-05,2.28703]
[1779716613406,36.95,77248.56,0.0,-0.98675,1e-05,2.28692]
[1779716613557,36.95,77248.56,0.0,-0.98675,1e-05,2.28692]
[1779716613722,36.95,77248.56,0.0,-0.98675,1e-05,2.28692]
[1779716621978,36.95,77249.24,0.0,-0.98674,1e-05,2.2881]
[1779716622263,36.95,77249.24,0.0,-0.98674,1e-05,2.2881]
[1779716622470,36.94,77249.83,0.0,-0.98673,1e-05,2.28909]
[1779716623276,36.94,77248.12,0.0,-0.98676,1e-05,2.28548]
[1779716629636,36.94,77249.38,0.0,-0.98674,1e-05,2.28804]
[1779716633210,36.94,77249.48,0.0,-0.98674,1e-05,2.28777]
[1779716633220,36.94,77249.48,0.0,-0.98674,1e-05,2.28777]
[1779716638557,36.94,77249.29,0.0,-0.98675,1e-05,2.28706]
[1779716639911,36.94,77249.44,0.0,-0.98674,1e-05,2.28725]
[1779716639971,36.94,77249.44,0.0,-0.98674,1e-05,2.28725]
[1779716645425,36.94,77250.24,0.0,-0.98674,1e-05,2.2886]
[1779716645970,36.94,77250.28,0.0,-0.98674,1e-05,2.28862]
[1779716650070,36.94,77250.28,0.0,-0.98674,1e-05,2.28856]
[1779716650220,36.94,77250.28,0.0,-0.98674,1e-05,2.28856]
[1779716651727,36.94,77245.16,0.0,-0.98681,1e-05,2.27758]
[1779716653238,36.94,77245.16,0.0,-0.98681,1e-05,2.27758]
[1779716653321,36.94,77241.12,0.0,-0.98686,1e-05,2.26919]
[1779716653470,36.94,77241.12,0.0,-0.98686,1e-05,2.26919]
[1779716655755,36.94,77237.74,0.0,-0.98691,1e-05,2.26215]
[1779716661451,36.94,77237.75,0.0,-0.98691,1e-05,2.2621]
[1779716667839,36.94,77235.83,0.0,-0.98694,1e-05,2.25798]
[1779716668887,36.94,77235.83,0.0,-0.98694,1e-05,2.25798]
[1779716669778,36.94,77236.36,0.0,-0.98693,1e-05,2.25905]
[1779716669971,36.94,77236.36,0.0,-0.98693,1e-05,2.25905]
[1779716670113,36.94,77236.46,0.0,-0.98693,1e-05,2.25923]
[1779716673971,36.94,77237.04,0.0,-0.98693,1e-05,2.25864]
[1779716674072,36.94,77237.04,0.0,-0.98693,1e-05,2.25862]
[1779716679055,36.94,77237.66,0.0,-0.98692,1e-05,2.2598]
[1779716679220,36.94,77237.66,0.0,-0.98692,1e-05,2.2598]
[1779716679270,36.94,77236.32,0.0,-0.98694,1e-05,2.25702]
[1779716681937,36.94,77238.16,0.0,-0.98692,1e-05,2.26072]
[1779716682944,36.94,77240.4,0.0,-0.98689,1e-05,2.2653]
[1779716684761,36.94,77240.66,0.0,-0.98688,1e-05,2.2658]
[1779716684958,36.94,77243.6,0.0,-0.98685,1e-05,2.27182]
[1779716685965,36.94,77246.55,0.0,-0.98681,1e-05,2.27786]
[1779716687970,36.94,77245.92,0.0,-0.98681,1e-05,2.2765]
[1779716689993,36.94,77249.36,0.0,-0.98677,1e-05,2.28343]
[1779716695028,36.93,77250.86,0.0,-0.98675,1e-05,2.28618]
[1779716696035,36.93,77252.8,0.0,-0.98672,1e-05,2.29013]
[1779716697449,36.93,77263.73,0.0,-0.98657,1e-05,2.31284]
[1779716697766,36.93,77263.73,0.0,-0.98657,1e-05,2.31284]
[1779716698049,36.93,77270.95,0.0,-0.98647,1e-05,2.32787]
[1779716699056,36.93,77273.48,0.0,-0.98644,1e-05,2.33305]
[1779716699898,36.93,77273.48,0.0,-0.98644,1e-05,2.33305]
[1779716700065,36.93,77279.29,0.0,-0.98636,1e-05,2.34517]
[1779716700665,36.93,77279.29,0.0,-0.98636,1e-05,2.34517]
[1779716701074,36.93,77285.21,0.0,-0.98628,1e-05,2.35754]
[1779716702079,36.93,77276.88,0.0,-0.9864,1e-05,2.3397]
[1779716703086,36.93,77275.05,0.0,-0.98642,1e-05,2.33567]
[1779716708121,36.93,77276.51,0.0,-0.98641,1e-05,2.33799]
[1779716709071,36.93,77276.51,0.0,-0.98641,1e-05,2.33799]
[1779716709973,36.93,77277.7,0.0,-0.98639,1e-05,2.34035]
[1779716712149,36.93,77275.04,0.0,-0.98643,1e-05,2.33427]
[1779716715170,36.92,77272.84,0.0,-0.98647,1e-05,2.32922]
[1779716716177,36.92,77271.14,0.0,-0.98649,1e-05,2.32552]
[1779716721212,36.92,77269.63,0.0,-0.98651,1e-05,2.32177]
[1779716722219,36.92,77272.65,0.0,-0.98647,1e-05,2.328]
[1779716727484,36.92,77272.95,0.0,-0.98647,1e-05,2.32827]
[1779716731282,36.92,77268.1,0.0,-0.98655,1e-05,2.31565]
[1779716736317,36.92,77262.12,0.0,-0.98664,1e-05,2.3027]
[1779716736747,36.92,77262.12,0.0,-0.98664,1e-05,2.3027]
[1779716737330,36.92,77258.26,0.0,-0.98669,1e-05,2.29459]
[1779716738332,36.92,77252.13,0.0,-0.98678,1e-05,2.28181]
[1779716739339,36.92,77250.5,0.0,-0.9868,1e-05,2.2784]
[1779716744374,36.92,77247.58,0.0,-0.98684,1e-05,2.27224]
[1779716745971,36.92,77247.48,0.0,-0.98684,1e-05,2.27201]
[1779716751424,36.92,77248.59,0.0,-0.98683,1e-05,2.27418]
[1779716757468,36.92,77248.39,0.0,-0.98683,1e-05,2.27359]
[1779716761496,36.91,77250.7,0.0,-0.9868,1e-05,2.27824]
[1779716761972,36.91,77250.7,0.0,-0.9868,1e-05,2.27824]
[1779716766313,36.91,77250.95,0.0,-0.9868,1e-05,2.2786]
[1779716766472,36.91,77250.95,0.0,-0.9868,1e-05,2.2786]
[1779716766531,36.91,77256.62,0.0,-0.98672,1e-05,2.29031]
[1779716771566,36.91,77256.07,0.0,-0.98673,1e-05,2.28881]
[1779716772690,36.91,77256.12,0.0,-0.98673,1e-05,2.28886]
[1779716772728,36.91,77256.12,0.0,-0.98673,1e-05,2.28886]
[1779716775335,36.91,77255.93,0.0,-0.98673,1e-05,2.28835]
[1779716776914,36.91,77255.34,0.0,-0.98674,1e-05,2.28701]
[1779716776971,36.91,77255.34,0.0,-0.98674,1e-05,2.28701]
[1779716782643,36.91,77254.71,0.0,-0.98675,1e-05,2.28541]
[1779716783753,36.91,77254.71,0.0,-0.98675,1e-05,2.28541]
[1779716783971,36.91,77254.71,0.0,-0.98675,1e-05,2.28541]
[1779716789582,36.91,77254.37,0.0,-0.98676,1e-05,2.28445]
[1779716789723,36.91,77254.28,0.0,-0.98676,1e-05,2.28421]
[1779716793209,36.91,77254.33,0.0,-0.98677,1e-05,2.28244]
[1779716793221,36.91,77254.33,0.0,-0.98677,1e-05,2.28244]
[1779716799538,36.91,77254.22,0.0,-0.98677,1e-05,2.28204]
[1779716805805,36.91,77253.89,0.0,-0.98678,1e-05,2.2809]
[1779716807838,36.91,77253.76,0.0,-0.98678,1e-05,2.28059]
[1779716807972,36.91,77253.76,0.0,-0.98678,1e-05,2.28059]
[1779716813860,36.91,77254.51,0.0,-0.98678,1e-05,2.28184]
[1779716822925,36.91,77254.26,0.0,-0.98678,1e-05,2.28091]
[1779716827828,36.9,77254.33,0.0,-0.98678,1e-05,2.28088]
[1779716827973,36.9,77254.33,0.0,-0.98678,1e-05,2.28088]
[1779716831988,36.9,77257.95,0.0,-0.98673,1e-05,2.28814]
[1779716833315,36.9,77257.95,0.0,-0.98673,1e-05,2.28814]
[1779716833472,36.9,77257.95,0.0,-0.98673,1e-05,2.28814]
[1779716837923,36.9,77259.34,0.0,-0.98672,1e-05,2.29072]
[1779716837972,36.9,77259.34,0.0,-0.98672,1e-05,2.29072]
[1779716842864,36.9,77257.85,0.0,-0.98674,1e-05,2.2873]
[1779716842973,36.9,77257.85,0.0,-0.98674,1e-05,2.2873]
[1779716847397,36.9,77257.67,0.0,-0.98674,1e-05,2.28675]
[1779716847471,36.9,77257.67,0.0,-0.98674,1e-05,2.28675]
[1779716849107,36.9,77253.13,0.0,-0.98681,1e-05,2.27711]
[1779716850051,36.9,77253.13,0.0,-0.98681,1e-05,2.27711]
[1779716850223,36.9,77253.13,0.0,-0.98681,1e-05,2.27711]
[1779716854845,36.9,77253.72,0.0,-0.98681,1e-05,2.27642]
[1779716854971,36.9,77253.72,0.0,-0.98681,1e-05,2.27642]
[1779716860185,36.9,77253.02,0.0,-0.98682,1e-05,2.27475]
[1779716869247,36.9,77251.92,0.0,-0.98684,1e-05,2.27217]
[1779716869906,36.9,77251.92,0.0,-0.98684,1e-05,2.27217]
[1779716869969,36.9,77251.92,0.0,-0.98684,1e-05,2.27217]
[1779716877323,36.9,77252.28,0.0,-0.98684,1e-05,2.27266]
[1779716880321,36.9,77253.83,0.0,-0.98681,1e-05,2.2758]
[1779716880471,36.9,77253.83,0.0,-0.98681,1e-05,2.2758]
[1779716880573,36.9,77255.49,0.0,-0.98679,1e-05,2.2792]
[1779716882338,36.9,77253.08,0.0,-0.98683,1e-05,2.27412]
[1779716891110,36.9,77254.2,0.0,-0.98681,1e-05,2.27633]
[1779716892901,36.9,77255.02,0.0,-0.9868,1e-05,2.27776]
[1779716892973,36.9,77255.02,0.0,-0.9868,1e-05,2.27776]
[1779716898451,36.89,77255.48,0.0,-0.9868,1e-05,2.27846]
[1779716899654,36.89,77255.48,0.0,-0.9868,1e-05,2.27846]
[1779716899727,36.89,77255.48,0.0,-0.9868,1e-05,2.27846]
[1779716902630,36.89,77255.59,0.0,-0.9868,1e-05,2.27857]
[1779716905395,36.89,77255.06,0.0,-0.9868,1e-05,2.27734]
[1779716905473,36.89,77255.06,0.0,-0.9868,1e-05,2.27734]
[1779716910535,36.89,77253.6,0.0,-0.98683,1e-05,2.27408]
[1779716911355,36.89,77253.6,0.0,-0.98683,1e-05,2.27408]
[1779716911473,36.89,77253.6,0.0,-0.98683,1e-05,2.27408]
[1779716917585,36.89,77255.01,0.0,-0.98682,1e-05,2.27502]
[1779716918117,36.89,77255.01,0.0,-0.98682,1e-05,2.27502]
[1779716918221,36.89,77255.01,0.0,-0.98682,1e-05,2.27502]
[1779716923627,36.89,77253.35,0.0,-0.98684,1e-05,2.27139]
[1779716924800,36.89,77253.86,0.0,-0.98684,1e-05,2.27242]
[1779716924971,36.89,77253.86,0.0,-0.98684,1e-05,2.27242]
[1779716929325,36.89,77255.16,0.0,-0.98682,1e-05,2.27498]
[1779716929471,36.89,77255.16,0.0,-0.98682,1e-05,2.27498]
[1779716934394,36.89,77254.71,0.0,-0.98683,1e-05,2.27388]
[1779716934473,36.89,77254.71,0.0,-0.98683,1e-05,2.27388]
[1779716940746,36.89,77253.97,0.0,-0.98684,1e-05,2.2721]
[1779716941606,36.89,77253.97,0.0,-0.98684,1e-05,2.2721]
[1779716941722,36.89,77253.97,0.0,-0.98684,1e-05,2.2721]
[1779716947163,36.89,77254.83,0.0,-0.98683,1e-05,2.27372]
[1779716953546,36.89,77254.71,0.0,-0.98683,1e-05,2.27327]
[1779716953722,36.89,77254.71,0.0,-0.98683,1e-05,2.27327]
[1779716958873,36.89,77254.49,0.0,-0.98683,1e-05,2.27262]
[1779716963674,36.89,77254.58,0.0,-0.98683,1e-05,2.27274]
[1779716963723,36.89,77254.58,0.0,-0.98683,1e-05,2.27274]
[1779716963775,36.89,77262.71,0.0,-0.98672,1e-05,2.28948]
[1779716963908,36.89,77269.36,0.0,-0.98663,1e-05,2.30334]
[1779716966563,36.89,77269.78,0.0,-0.98663,1e-05,2.30413]
[1779716966721,36.89,77269.78,0.0,-0.98663,1e-05,2.30413]
[1779716972556,36.89,77269.82,0.0,-0.98663,1e-05,2.30369]
[1779716972722,36.89,77269.82,0.0,-0.98663,1e-05,2.30369]
[1779716974985,36.88,77267.67,0.0,-0.98667,1e-05,2.29716]
[1779716977903,36.88,77266.62,0.0,-0.98669,1e-05,2.29484]
[1779716977974,36.88,77266.62,0.0,-0.98669,1e-05,2.29484]
[1779716983742,36.88,77265.13,0.0,-0.98671,1e-05,2.29142]
[1779716983972,36.88,77264.94,0.0,-0.98671,1e-05,2.29092]
[1779716986447,36.88,77264.94,0.0,-0.98671,1e-05,2.29092]
[1779716992105,36.88,77266.06,0.0,-0.9867,1e-05,2.29283]
[1779716997139,36.88,77266.07,0.0,-0.9867,1e-05,2.29258]
[1779716998457,36.88,77266.07,0.0,-0.9867,1e-05,2.29258]
[1779716998471,36.88,77266.07,0.0,-0.9867,1e-05,2.29258]
[1779717004189,36.88,77271.62,0.0,-0.98663,1e-05,2.30375]
[1779717005564,36.88,77271.62,0.0,-0.98663,1e-05,2.30375]
[1779717005722,36.88,77271.62,0.0,-0.98663,1e-05,2.30375]
[1779717005734,36.88,77273.58,0.0,-0.9866,1e-05,2.30777]
[1779717007210,36.88,77275.94,0.0,-0.98657,1e-05,2.31254]
[1779717009623,36.88,77275.45,0.0,-0.98658,1e-05,2.31142]
[1779717009723,36.88,77275.45,0.0,-0.98658,1e-05,2.31142]
[1779717014493,36.88,77276.94,0.0,-0.98656,1e-05,2.31407]
[1779717014721,36.88,77276.94,0.0,-0.98656,1e-05,2.31407]
[1779717018287,36.87,77273.97,0.0,-0.9866,1e-05,2.30735]
[1779717019826,36.87,77273.97,0.0,-0.9866,1e-05,2.30735]
[1779717019972,36.87,77273.75,0.0,-0.98661,1e-05,2.30671]
[1779717025365,36.87,77272.78,0.0,-0.98662,1e-05,2.30434]
[1779717032783,36.87,77272.73,0.0,-0.98663,1e-05,2.30374]
[1779717032971,36.87,77272.45,0.0,-0.98664,1e-05,2.30125]
[1779717033952,36.87,77272.2,0.0,-0.98665,1e-05,2.30065]
[1779717041448,36.87,77272.07,0.0,-0.98665,1e-05,2.29978]
[1779717046482,36.87,77272.0,0.0,-0.98665,1e-05,2.29927]
[1779717047419,36.87,77272.0,0.0,-0.98665,1e-05,2.29927]
[1779717047495,36.87,77272.0,0.0,-0.98665,1e-05,2.29927]
[1779717050511,36.87,77270.34,0.0,-0.98668,1e-05,2.29553]
[1779717054824,36.87,77270.2,0.0,-0.98668,1e-05,2.29504]
[1779717054882,36.87,77266.18,0.0,-0.98674,1e-05,2.28656]
[1779717054973,36.87,77266.18,0.0,-0.98674,1e-05,2.28656]
[1779717060581,36.86,77266.75,0.0,-0.98673,1e-05,2.28748]
[1779717061486,36.86,77266.75,0.0,-0.98673,1e-05,2.28748]
[1779717061721,36.86,77266.75,0.0,-0.98673,1e-05,2.28748]
[1779717064540,36.86,77266.88,0.0,-0.98673,1e-05,2.2876]
[1779717066624,36.86,77251.54,0.0,-0.98694,1e-05,2.25571]
[1779717067891,36.86,77251.54,0.0,-0.98694,1e-05,2.25571]
[1779717067636,36.86,77250.94,0.0,-0.98695,1e-05,2.25448]
[1779717067976,36.86,77250.94,0.0,-0.98695,1e-05,2.25448]
[1779717073678,36.86,77251.92,0.0,-0.98694,1e-05,2.2565]
[1779717077270,36.86,77252.06,0.0,-0.98694,1e-05,2.25678]
[1779717077473,36.86,77252.06,0.0,-0.98694,1e-05,2.25678]
[1779717079721,36.86,77250.24,0.0,-0.98696,1e-05,2.25303]
[1779717080728,36.86,77248.21,0.0,-0.98699,1e-05,2.24886]
[1779717081839,36.86,77248.21,0.0,-0.98699,1e-05,2.24886]
[1779717081973,36.86,77248.17,0.0,-0.98699,1e-05,2.24879]
[1779717086646,36.86,77248.59,0.0,-0.98698,1e-05,2.2497]
[1779717091805,36.86,77248.48,0.0,-0.98699,1e-05,2.24782]
[1779717092201,36.86,77248.48,0.0,-0.98699,1e-05,2.24782]
[1779717092221,36.86,77248.48,0.0,-0.98699,1e-05,2.24782]
[1779717096841,36.86,77237.69,0.0,-0.98714,1e-05,2.22583]
[1779717098312,36.86,77238.3,0.0,-0.98713,1e-05,2.22709]
[1779717098471,36.86,77238.3,0.0,-0.98713,1e-05,2.22709]
[1779717098855,36.86,77239.42,0.0,-0.98711,1e-05,2.22942]
[1779717102883,36.87,77244.87,0.0,-0.98704,1e-05,2.24073]
[1779717103321,36.87,77244.87,0.0,-0.98704,1e-05,2.24073]
[1779717103472,36.87,77244.87,0.0,-0.98704,1e-05,2.24073]
[1779717103890,36.87,77246.82,0.0,-0.98701,1e-05,2.24476]
[1779717105904,36.87,77247.19,0.0,-0.98701,1e-05,2.24556]
[1779717107657,36.87,77246.15,0.0,-0.98702,1e-05,2.24346]
[1779717107721,36.87,77246.15,0.0,-0.98702,1e-05,2.24346]
[1779717112953,36.87,77246.46,0.0,-0.98702,1e-05,2.24417]
[1779717118835,36.87,77246.93,0.0,-0.98701,1e-05,2.2452]
[1779717123878,36.87,77246.35,0.0,-0.98702,1e-05,2.24409]
[1779717123974,36.87,77246.66,0.0,-0.98701,1e-05,2.24472]
[1779717125048,36.87,77243.85,0.0,-0.98705,1e-05,2.239]
[1779717130083,36.87,77244.16,0.0,-0.98704,1e-05,2.2405]
[1779717135366,36.87,77244.55,0.0,-0.98704,1e-05,2.24138]
[1779717135807,36.87,77244.55,0.0,-0.98704,1e-05,2.24138]
[1779717135971,36.87,77244.55,0.0,-0.98704,1e-05,2.24138]
[1779717141160,36.87,77244.31,0.0,-0.98704,1e-05,2.241]
[1779717142481,36.87,77244.31,0.0,-0.98704,1e-05,2.241]
[1779717142722,36.87,77244.31,0.0,-0.98704,1e-05,2.241]
[1779717148209,36.87,77245.32,0.0,-0.98702,1e-05,2.24316]
[1779717154251,36.87,77245.62,0.0,-0.98703,1e-05,2.24212]
[1779717158271,36.87,77246.19,0.0,-0.98702,1e-05,2.24331]
[1779717158470,36.87,77246.19,0.0,-0.98702,1e-05,2.24331]
[1779717164051,36.87,77245.9,0.0,-0.98702,1e-05,2.24275]
[1779717167970,36.87,77245.9,0.0,-0.98702,1e-05,2.24276]
[1779717173041,36.87,77245.96,0.0,-0.98702,1e-05,2.24293]
[1779717173219,36.87,77245.96,0.0,-0.98702,1e-05,2.24293]
[1779717178610,36.87,77246.4,0.0,-0.98702,1e-05,2.24385]
[1779717181970,36.87,77247.42,0.0,-0.987,1e-05,2.24595]
[1779717188546,36.87,77248.43,0.0,-0.98699,1e-05,2.248]
[1779717188721,36.87,77248.43,0.0,-0.98699,1e-05,2.248]
[1779717194756,36.87,77248.61,0.0,-0.98699,1e-05,2.24834]
[1779717197970,36.87,77248.51,0.0,-0.98699,1e-05,2.24811]
[1779717200573,36.87,77254.63,0.0,-0.98691,1e-05,2.26066]
[1779717201580,36.87,77256.37,0.0,-0.98688,1e-05,2.26422]
[1779717202907,36.87,77256.37,0.0,-0.98688,1e-05,2.26422]
[1779717202971,36.87,77256.37,0.0,-0.98688,1e-05,2.26422]
[1779717203053,36.87,77263.8,0.0,-0.98678,1e-05,2.2795]
[1779717203594,36.87,77268.14,0.0,-0.98672,1e-05,2.28851]
[1779717204601,36.87,77271.43,0.0,-0.98668,1e-05,2.2953]
[1779717207745,36.87,77271.18,0.0,-0.98668,1e-05,2.29461]
[1779717207970,36.87,77271.18,0.0,-0.98668,1e-05,2.29461]
[1779717210643,36.87,77268.95,0.0,-0.98672,1e-05,2.28963]
[1779717211650,36.87,77265.25,0.0,-0.98678,1e-05,2.28014]
[1779717212139,36.87,77265.25,0.0,-0.98678,1e-05,2.28014]
[1779717212971,36.87,77265.25,0.0,-0.98678,1e-05,2.28014]
[1779717213016,36.87,77263.13,0.0,-0.98681,1e-05,2.27568]
[1779717218699,36.87,77262.98,0.0,-0.98681,1e-05,2.27509]
[1779717221721,36.87,77261.01,0.0,-0.98684,1e-05,2.27089]
[1779717226758,36.87,77261.37,0.0,-0.98683,1e-05,2.27148]
[1779717231971,36.87,77260.09,0.0,-0.98685,1e-05,2.2687]
[1779717240856,36.86,77260.91,0.0,-0.98684,1e-05,2.27011]
[1779717244129,36.86,77261.05,0.0,-0.98684,1e-05,2.27037]
[1779717244223,36.86,77261.05,0.0,-0.98684,1e-05,2.27037]
[1779717246902,36.86,77259.29,0.0,-0.98687,1e-05,2.2666]
[1779717247351,36.86,77259.29,0.0,-0.98687,1e-05,2.2666]
[1779717247471,36.86,77259.29,0.0,-0.98687,1e-05,2.2666]
[1779717252944,36.86,77259.37,0.0,-0.98687,1e-05,2.26664]
[1779717258986,36.86,77259.36,0.0,-0.98687,1e-05,2.2665]
[1779717266035,36.86,77260.95,0.0,-0.98685,1e-05,2.26965]
[1779717266964,36.86,77260.95,0.0,-0.98685,1e-05,2.26965]
[1779717266971,36.86,77260.95,0.0,-0.98685,1e-05,2.26965]
[1779717272077,36.86,77262.34,0.0,-0.98684,1e-05,2.27064]
[1779717278119,36.86,77262.63,0.0,-0.98683,1e-05,2.27107]
[1779717283318,36.86,77262.59,0.0,-0.98684,1e-05,2.27093]
[1779717283471,36.86,77262.59,0.0,-0.98684,1e-05,2.27093]
[1779717289196,36.86,77262.59,0.0,-0.98684,1e-05,2.27065]
[1779717291360,36.86,77262.59,0.0,-0.98684,1e-05,2.2706]
[1779717291472,36.86,77262.59,0.0,-0.98684,1e-05,2.2706]
[1779717291519,36.86,77267.86,0.0,-0.98677,1e-05,2.28152]
[1779717293703,36.86,77267.54,0.0,-0.98677,1e-05,2.28081]
[1779717293725,36.86,77267.54,0.0,-0.98677,1e-05,2.28081]
[1779717293798,36.86,77271.54,0.0,-0.98672,1e-05,2.28908]
[1779717294231,36.86,77275.79,0.0,-0.98666,1e-05,2.29788]
[1779717298981,36.86,77275.55,0.0,-0.98666,1e-05,2.29714]
[1779717299221,36.86,77274.98,0.0,-0.98667,1e-05,2.29587]
[1779717299266,36.86,77271.51,0.0,-0.98672,1e-05,2.28857]
[1779717301850,36.86,77271.8,0.0,-0.98672,1e-05,2.28911]
[1779717303908,36.86,77273.33,0.0,-0.9867,1e-05,2.29217]
[1779717303976,36.86,77273.33,0.0,-0.9867,1e-05,2.29217]
[1779717310343,36.86,77272.5,0.0,-0.98671,1e-05,2.28994]
[1779717313193,36.86,77272.47,0.0,-0.98671,1e-05,2.28977]
[1779717313223,36.86,77272.47,0.0,-0.98671,1e-05,2.28977]
[1779717313364,36.86,77275.02,0.0,-0.98668,1e-05,2.29503]
[1779717318425,36.86,77275.99,0.0,-0.98666,1e-05,2.29679]
[1779717318473,36.86,77275.99,0.0,-0.98666,1e-05,2.29679]
[1779717324294,36.85,77276.21,0.0,-0.98666,1e-05,2.29679]
[1779717324441,36.85,77281.52,0.0,-0.98659,1e-05,2.30782]
[1779717325238,36.85,77281.52,0.0,-0.98659,1e-05,2.30782]
[1779717325470,36.85,77281.52,0.0,-0.98659,1e-05,2.30782]
[1779717328714,36.85,77281.34,0.0,-0.9866,1e-05,2.30713]
[1779717328723,36.85,77281.34,0.0,-0.9866,1e-05,2.30713]
[1779717328809,36.85,77278.98,0.0,-0.98663,1e-05,2.30209]
[1779717329476,36.85,77273.69,0.0,-0.9867,1e-05,2.29095]
[1779717333504,36.85,77272.81,0.0,-0.98673,1e-05,2.28712]
[1779717338117,36.85,77272.02,0.0,-0.98674,1e-05,2.2853]
[1779717338222,36.85,77272.39,0.0,-0.98673,1e-05,2.28601]
[1779717340150,36.85,77272.73,0.0,-0.98673,1e-05,2.28667]
[1779717342400,36.85,77271.85,0.0,-0.98674,1e-05,2.28468]
[1779717342471,36.85,77271.85,0.0,-0.98674,1e-05,2.28468]
[1779717348609,36.85,77272.19,0.0,-0.98674,1e-05,2.28505]
[1779717356666,36.85,77272.17,0.0,-0.98674,1e-05,2.28469]
[1779717361272,36.85,77272.39,0.0,-0.98674,1e-05,2.28503]
[1779717361471,36.85,77272.39,0.0,-0.98674,1e-05,2.28503]
[1779717366736,36.85,77271.45,0.0,-0.98676,1e-05,2.28277]
[1779717368117,36.85,77271.45,0.0,-0.98676,1e-05,2.28277]
[1779717368222,36.85,77271.45,0.0,-0.98676,1e-05,2.28277]
[1779717370764,36.85,77277.69,0.0,-0.98667,1e-05,2.29559]
[1779717372581,36.85,77278.3,0.0,-0.98666,1e-05,2.29679]
[1779717372720,36.85,77278.3,0.0,-0.98666,1e-05,2.29679]
[1779717374792,36.84,77273.94,0.0,-0.98672,1e-05,2.28749]
[1779717379827,36.84,77273.68,0.0,-0.98673,1e-05,2.28667]
[1779717380429,36.84,77273.68,0.0,-0.98673,1e-05,2.28667]
[1779717380471,36.84,77273.68,0.0,-0.98673,1e-05,2.28667]
[1779717382848,36.84,77275.84,0.0,-0.9867,1e-05,2.29099]
[1779717387883,36.84,77276.42,0.0,-0.9867,1e-05,2.29184]
[1779717388381,36.84,77276.42,0.0,-0.9867,1e-05,2.29184]
[1779717388405,36.84,77276.42,0.0,-0.9867,1e-05,2.29184]
[1779717388470,36.84,77276.42,0.0,-0.9867,1e-05,2.29184]
[1779717388891,36.84,77274.63,0.0,-0.98672,1e-05,2.28804]
[1779717395083,36.84,77274.67,0.0,-0.98672,1e-05,2.288]
[1779717395223,36.84,77274.67,0.0,-0.98672,1e-05,2.288]
[1779717401930,36.84,77274.45,0.0,-0.98674,1e-05,2.28545]
[1779717407018,36.84,77274.92,0.0,-0.98673,1e-05,2.2859]
[1779717412009,36.84,77274.23,0.0,-0.98674,1e-05,2.2843]
[1779717412220,36.84,77274.23,0.0,-0.98674,1e-05,2.2843]
[1779717418095,36.84,77272.27,0.0,-0.98677,1e-05,2.27982]
[1779717421116,36.84,77266.09,0.0,-0.98686,1e-05,2.26689]
[1779717421896,36.84,77266.09,0.0,-0.98686,1e-05,2.26689]
[1779717421973,36.84,77266.09,0.0,-0.98686,1e-05,2.26689]
[1779717430852,36.84,77268.19,0.0,-0.98683,1e-05,2.2711]
[1779717436629,36.84,77268.04,0.0,-0.98683,1e-05,2.27067]
[1779717436721,36.84,77268.04,0.0,-0.98683,1e-05,2.27067]
[1779717442106,36.84,77268.45,0.0,-0.98683,1e-05,2.27143]
[1779717448307,36.83,77268.7,0.0,-0.98683,1e-05,2.27181]
[1779717457124,36.83,77268.6,0.0,-0.98684,1e-05,2.26979]
[1779717457221,36.83,77268.6,0.0,-0.98684,1e-05,2.26979]
[1779717463278,36.83,77268.12,0.0,-0.98685,1e-05,2.26871]
[1779717462405,36.83,77265.89,0.0,-0.98688,1e-05,2.26407]
[1779717463471,36.83,77265.89,0.0,-0.98688,1e-05,2.26407]
[1779717469453,36.83,77264.8,0.0,-0.98689,1e-05,2.26185]
[1779717475496,36.83,77264.63,0.0,-0.98689,1e-05,2.26154]
[1779717477349,36.83,77264.63,0.0,-0.98689,1e-05,2.26154]
[1779717477472,36.83,77264.63,0.0,-0.98689,1e-05,2.26154]
[1779717479570,36.83,77264.4,0.0,-0.9869,1e-05,2.26108]
[1779717485566,36.83,77262.77,0.0,-0.98692,1e-05,2.2578]
[1779717486690,36.83,77262.77,0.0,-0.98692,1e-05,2.2578]
[1779717486721,36.83,77262.77,0.0,-0.98692,1e-05,2.2578]
[1779717492686,36.83,77263.01,0.0,-0.98691,1e-05,2.25835]
[1779717496643,36.83,77267.05,0.0,-0.98686,1e-05,2.26676]
[1779717497449,36.83,77267.05,0.0,-0.98686,1e-05,2.26676]
[1779717497471,36.83,77267.05,0.0,-0.98686,1e-05,2.26676]
[1779717502686,36.83,77268.07,0.0,-0.98685,1e-05,2.26881]
[1779717503740,36.83,77268.07,0.0,-0.98685,1e-05,2.26881]
[1779717506633,36.83,77267.9,0.0,-0.98685,1e-05,2.26843]
[1779717506720,36.83,77267.9,0.0,-0.98685,1e-05,2.26843]
[1779717514772,36.83,77267.84,0.0,-0.98686,1e-05,2.2665]
[1779717519807,36.83,77267.74,0.0,-0.98686,1e-05,2.26625]
[1779717526046,36.83,77267.32,0.0,-0.98687,1e-05,2.26536]
[1779717526221,36.83,77267.32,0.0,-0.98687,1e-05,2.26536]
[1779717527235,36.83,77267.28,0.0,-0.98687,1e-05,2.26526]
[1779717532669,36.83,77266.31,0.0,-0.98688,1e-05,2.26322]
[1779717532721,36.83,77266.31,0.0,-0.98688,1e-05,2.26322]
[1779717537933,36.83,77264.54,0.0,-0.9869,1e-05,2.25957]
[1779717538913,36.83,77264.54,0.0,-0.9869,1e-05,2.25957]
[1779717538973,36.83,77264.54,0.0,-0.9869,1e-05,2.25957]
[1779717544982,36.83,77265.85,0.0,-0.98689,1e-05,2.26228]
[1779717546605,36.83,77266.03,0.0,-0.98688,1e-05,2.26265]
[1779717546721,36.83,77266.03,0.0,-0.98688,1e-05,2.26265]
[1779717551071,36.83,77267.16,0.0,-0.98687,1e-05,2.26496]
[1779717557067,36.83,77267.16,0.0,-0.98687,1e-05,2.2649]
[1779717559920,36.83,77265.73,0.0,-0.98689,1e-05,2.26193]
[1779717559971,36.83,77265.73,0.0,-0.98689,1e-05,2.26193]
[1779717569151,36.83,77266.57,0.0,-0.98688,1e-05,2.26362]
[1779717571028,36.83,77266.42,0.0,-0.98688,1e-05,2.2633]
[1779717571221,36.83,77266.42,0.0,-0.98688,1e-05,2.2633]
[1779717573179,36.83,77269.08,0.0,-0.98685,1e-05,2.26705]
[1779717578214,36.83,77269.53,0.0,-0.98685,1e-05,2.2679]
[1779717579473,36.83,77268.83,0.0,-0.98686,1e-05,2.26643]
[1779717579720,36.83,77268.83,0.0,-0.98686,1e-05,2.26643]
[1779717580309,36.83,77268.83,0.0,-0.98686,1e-05,2.26643]
[1779717588284,36.83,77268.32,0.0,-0.98687,1e-05,2.26526]
[1779717590126,36.83,77267.9,0.0,-0.98687,1e-05,2.26437]
[1779717590222,36.83,77267.9,0.0,-0.98687,1e-05,2.26437]
[1779717595334,36.83,77267.07,0.0,-0.98688,1e-05,2.26256]
[1779717601376,36.83,77266.9,0.0,-0.98689,1e-05,2.2621]
[1779717606411,36.83,77266.43,0.0,-0.98689,1e-05,2.26102]
[1779717608446,36.83,77266.43,0.0,-0.98689,1e-05,2.26102]
[1779717608470,36.83,77265.95,0.0,-0.9869,1e-05,2.25999]
[1779717609329,36.83,77265.95,0.0,-0.9869,1e-05,2.25999]
[1779717618495,36.83,77265.95,0.0,-0.9869,1e-05,2.25977]
[1779717621516,36.83,77267.89,0.0,-0.98688,1e-05,2.26371]
[1779717622566,36.83,77267.89,0.0,-0.98688,1e-05,2.26371]
[1779717622721,36.83,77267.89,0.0,-0.98688,1e-05,2.26371]
[1779717628569,36.83,77267.58,0.0,-0.98688,1e-05,2.26291]
[1779717628721,36.83,77267.58,0.0,-0.98688,1e-05,2.26291]
[1779717632593,36.84,77265.33,0.0,-0.9869,1e-05,2.26012]
[1779717633690,36.84,77265.33,0.0,-0.9869,1e-05,2.26012]
[1779717633723,36.84,77265.33,0.0,-0.9869,1e-05,2.26012]
[1779717633777,36.84,77261.49,0.0,-0.98694,1e-05,2.25293]
[1779717636366,36.85,77260.29,0.0,-0.98696,1e-05,2.25119]
[1779717636472,36.85,77260.29,0.0,-0.98696,1e-05,2.25119]
[1779717636467,36.85,77257.28,0.0,-0.98699,1e-05,2.24575]
[1779717642662,36.87,77260.6,0.0,-0.98691,1e-05,2.25776]
[1779717644264,36.87,77260.6,0.0,-0.98691,1e-05,2.25776]
[1779717644473,36.87,77260.6,0.0,-0.98691,1e-05,2.25776]
[1779717651726,36.89,77258.41,0.0,-0.9869,1e-05,2.25972]
[1779717657625,36.89,77258.06,0.0,-0.98689,1e-05,2.26116]
[1779717657720,36.89,77258.06,0.0,-0.98689,1e-05,2.26116]
[1779717663810,36.91,77256.22,0.0,-0.98687,1e-05,2.26381]
[1779717665454,36.91,77256.22,0.0,-0.98687,1e-05,2.26381]
[1779717665471,36.91,77256.22,0.0,-0.98687,1e-05,2.26381]
[1779717670859,36.93,77255.77,0.0,-0.98684,1e-05,2.26784]
[1779717674379,36.94,77255.7,0.0,-0.98684,1e-05,2.2691]
[1779717674469,36.94,77255.7,0.0,-0.98684,1e-05,2.2691]
[1779717679922,36.94,77256.13,0.0,-0.98683,1e-05,2.27043]
[1779717681970,36.94,77255.69,0.0,-0.98683,1e-05,2.26948]
[1779717687979,36.94,77256.36,0.0,-0.98683,1e-05,2.27056]
[1779717689957,36.94,77256.51,0.0,-0.98682,1e-05,2.27083]
[1779717689969,36.94,77256.51,0.0,-0.98682,1e-05,2.27083]
[1779717696360,36.93,77256.66,0.0,-0.98683,1e-05,2.26919]
[1779717697970,36.93,77256.67,0.0,-0.98683,1e-05,2.26908]
[1779717704575,36.93,77256.66,0.0,-0.98683,1e-05,2.26902]
[1779717704723,36.93,77256.66,0.0,-0.98683,1e-05,2.26902]
[1779717709974,36.93,77256.66,0.0,-0.98684,1e-05,2.26858]
[1779717711902,36.93,77256.76,0.0,-0.98684,1e-05,2.26866]
[1779717711971,36.93,77256.76,0.0,-0.98684,1e-05,2.26866]
[1779717712148,36.93,77259.44,0.0,-0.9868,1e-05,2.27416]
[1779717718081,36.93,77259.38,0.0,-0.9868,1e-05,2.27383]
[1779717718220,36.93,77259.38,0.0,-0.9868,1e-05,2.27383]
[1779717724232,36.93,77259.65,0.0,-0.9868,1e-05,2.27399]
[1779717725973,36.93,77259.64,0.0,-0.9868,1e-05,2.27392]
[1779717731110,36.93,77259.55,0.0,-0.9868,1e-05,2.27369]
[1779717731220,36.93,77259.55,0.0,-0.9868,1e-05,2.27369]
[1779717731280,36.93,77254.92,0.0,-0.98687,1e-05,2.26389]
[1779717740344,36.93,77253.84,0.0,-0.98688,1e-05,2.26145]
[1779717741351,36.93,77250.53,0.0,-0.98692,1e-05,2.25535]
[1779717741623,36.93,77250.53,0.0,-0.98692,1e-05,2.25535]
[1779717741720,36.93,77250.53,0.0,-0.98692,1e-05,2.25535]
[1779717744372,36.93,77243.06,0.0,-0.98703,1e-05,2.24001]
[1779717745379,36.93,77238.34,0.0,-0.98709,1e-05,2.23039]
[1779717746185,36.93,77238.34,0.0,-0.98709,1e-05,2.23039]
[1779717746219,36.93,77238.34,0.0,-0.98709,1e-05,2.23039]
[1779717750414,36.93,77239.98,0.0,-0.98707,1e-05,2.23389]
[1779717751421,36.93,77241.89,0.0,-0.98705,1e-05,2.2361]
[1779717752585,36.93,77241.89,0.0,-0.98705,1e-05,2.2361]
[1779717752592,36.93,77243.85,0.0,-0.98702,1e-05,2.24012]
[1779717752721,36.93,77243.85,0.0,-0.98702,1e-05,2.24012]
[1779717756456,36.93,77241.8,0.0,-0.98705,1e-05,2.23597]
[1779717757792,36.93,77241.99,0.0,-0.98705,1e-05,2.23637]
[1779717757970,36.93,77241.99,0.0,-0.98705,1e-05,2.23637]
[1779717758024,36.93,77241.99,0.0,-0.98705,1e-05,2.23639]
[1779717759715,36.93,77241.85,0.0,-0.98705,1e-05,2.23612]
[1779717759719,36.93,77241.85,0.0,-0.98705,1e-05,2.23612]
[1779717764512,36.93,77243.91,0.0,-0.98702,1e-05,2.2404]
[1779717770554,36.93,77244.13,0.0,-0.98702,1e-05,2.24089]
[1779717770982,36.93,77244.13,0.0,-0.98702,1e-05,2.24089]
[1779717771220,36.93,77244.13,0.0,-0.98702,1e-05,2.24089]
[1779717778610,36.93,77243.9,0.0,-0.98702,1e-05,2.24046]
[1779717783644,36.93,77243.61,0.0,-0.98702,1e-05,2.23986]
[1779717792856,36.93,77243.57,0.0,-0.98703,1e-05,2.23977]
[1779717792957,36.93,77243.57,0.0,-0.98703,1e-05,2.23974]
[1779717793971,36.93,77243.57,0.0,-0.98703,1e-05,2.23974]
[1779717794275,36.93,77247.38,0.0,-0.98697,1e-05,2.24754]
[1779717794822,36.93,77263.65,0.0,-0.98675,1e-05,2.28106]
[1779717795974,36.93,77263.65,0.0,-0.98675,1e-05,2.28106]
[1779717796179,36.93,77263.65,0.0,-0.98675,1e-05,2.28106]
[1779717796219,36.93,77266.99,0.0,-0.98671,1e-05,2.28792]
[1779717797760,36.93,77268.92,0.0,-0.98668,1e-05,2.29176]
[1779717799147,36.93,77268.92,0.0,-0.98668,1e-05,2.29176]
[1779717799222,36.93,77268.92,0.0,-0.98668,1e-05,2.29176]
[1779717802805,36.93,77275.14,0.0,-0.9866,1e-05,2.30428]
[1779717803809,36.93,77280.65,0.0,-0.98652,1e-05,2.31571]
[1779717807391,36.93,77281.39,0.0,-0.98651,1e-05,2.317]
[1779717807471,36.93,77281.39,0.0,-0.98651,1e-05,2.317]
[1779717813879,36.94,77281.39,0.0,-0.98649,1e-05,2.32015]
[1779717815893,36.95,77269.46,0.0,-0.98665,1e-05,2.29641]
[1779717816899,36.95,77269.0,0.0,-0.98665,1e-05,2.2961]
[1779717818203,36.95,77269.0,0.0,-0.98665,1e-05,2.2961]
[1779717818221,36.95,77269.0,0.0,-0.98665,1e-05,2.2961]
[1779717823949,36.97,77268.25,0.0,-0.98663,1e-05,2.2991]
[1779717824956,36.97,77268.25,0.0,-0.98663,1e-05,2.2991]
[1779717824970,36.97,77268.25,0.0,-0.98663,1e-05,2.2991]
[1779717826571,36.97,77264.84,0.0,-0.98667,1e-05,2.29329]
[1779717827272,36.97,77264.84,0.0,-0.98667,1e-05,2.29329]
[1779717827474,36.97,77264.84,0.0,-0.98667,1e-05,2.29329]
[1779717829991,36.98,77267.42,0.0,-0.98662,1e-05,2.30128]
[1779717831166,36.98,77267.42,0.0,-0.98662,1e-05,2.30128]
[1779717831221,36.98,77267.42,0.0,-0.98662,1e-05,2.30128]
[1779717837042,36.99,77267.24,0.0,-0.98659,1e-05,2.30537]
[1779717838830,36.99,77267.24,0.0,-0.98659,1e-05,2.30537]
[1779717843403,37.0,77267.68,0.0,-0.98656,1e-05,2.30944]
[1779717843469,37.0,77267.68,0.0,-0.98656,1e-05,2.30944]
[1779717849378,37.01,77268.0,0.0,-0.98653,1e-05,2.31324]
[1779717849471,37.01,77268.0,0.0,-0.98653,1e-05,2.31324]
[1779717852151,37.02,77287.56,0.0,-0.98624,1e-05,2.35759]
[1779717853158,37.02,77292.21,0.0,-0.98617,1e-05,2.36803]
[1779717853743,37.02,77292.21,0.0,-0.98617,1e-05,2.36803]
[1779717854164,37.02,77291.63,0.0,-0.98618,1e-05,2.36657]
[1779717854759,37.02,77291.63,0.0,-0.98618,1e-05,2.36657]
[1779717855389,37.02,77291.63,0.0,-0.98618,1e-05,2.36657]
[1779717857186,37.02,77289.25,0.0,-0.98622,1e-05,2.36083]
[1779717858798,37.02,77289.15,0.0,-0.98622,1e-05,2.36041]
[1779717858973,37.02,77289.15,0.0,-0.98622,1e-05,2.36041]
[1779717866249,37.02,77288.51,0.0,-0.98624,1e-05,2.3574]
[1779717870673,37.01,77289.22,0.0,-0.98623,1e-05,2.3585]
[1779717870720,37.01,77289.22,0.0,-0.98623,1e-05,2.3585]
[1779717873299,37.01,77293.83,0.0,-0.98618,1e-05,2.36548]
[1779717875481,37.01,77295.37,0.0,-0.98616,1e-05,2.36854]
[1779717877328,37.01,77298.47,0.0,-0.98613,1e-05,2.37447]
[1779717878335,37.01,77303.41,0.0,-0.98606,1e-05,2.3848]
[1779717879266,37.01,77303.41,0.0,-0.98606,1e-05,2.3848]
[1779717879470,37.01,77303.41,0.0,-0.98606,1e-05,2.3848]
[1779717880602,37.01,77303.82,0.0,-0.98605,1e-05,2.38542]
[1779717881356,37.0,77314.16,0.0,-0.98591,1e-05,2.40715]
[1779717882363,37.0,77316.09,0.0,-0.98588,1e-05,2.41102]
[1779717884377,37.0,77319.25,0.0,-0.98584,1e-05,2.41726]
[1779717885459,37.0,77319.25,0.0,-0.98584,1e-05,2.41726]
[1779717885560,37.0,77324.06,0.0,-0.98577,1e-05,2.42738]
[1779717886721,37.0,77324.06,0.0,-0.98577,1e-05,2.42738]
[1779717886391,37.0,77326.61,0.0,-0.98574,1e-05,2.4326]
[1779717886970,37.0,77326.61,0.0,-0.98574,1e-05,2.4326]
[1779717887398,37.0,77329.44,0.0,-0.9857,1e-05,2.43843]
[1779717889412,37.0,77332.24,0.0,-0.98566,1e-05,2.44383]
[1779717890419,37.0,77334.83,0.0,-0.98563,1e-05,2.44914]
[1779717892433,36.99,77339.04,0.0,-0.98557,1e-05,2.45762]
[1779717893474,36.99,77339.04,0.0,-0.98557,1e-05,2.45762]
[1779717894730,36.99,77353.99,0.0,-0.98535,1e-05,2.48983]
[1779717895454,36.99,77355.65,0.0,-0.98533,1e-05,2.49307]
[1779717896462,36.99,77363.15,0.0,-0.98522,2e-05,2.50931]
[1779717897468,36.99,77362.02,0.0,-0.98524,2e-05,2.50631]
[1779717898475,36.98,77363.75,0.0,-0.98522,2e-05,2.50969]
[1779717900296,36.98,77364.1,0.0,-0.98522,2e-05,2.50999]
[1779717900489,36.98,77362.15,0.0,-0.98525,2e-05,2.50516]
[1779717902504,36.98,77358.35,0.0,-0.98531,1e-05,2.49575]
[1779717903796,36.98,77358.35,0.0,-0.98531,1e-05,2.49575]
[1779717903969,36.98,77357.38,0.0,-0.98533,1e-05,2.49314]
[1779717906531,36.97,77354.49,0.0,-0.98538,1e-05,2.48539]
[1779717911567,36.97,77354.35,0.0,-0.9854,1e-05,2.48293]
[1779717913898,36.96,77354.73,0.0,-0.9854,1e-05,2.48292]
[1779717913970,36.96,77354.73,0.0,-0.9854,1e-05,2.48292]
[1779717914591,36.96,77359.1,0.0,-0.98534,1e-05,2.49219]
[1779717915595,36.96,77362.01,0.0,-0.9853,2e-05,2.49822]
[1779717918616,36.96,77360.25,0.0,-0.98533,1e-05,2.49296]
[1779717920739,36.96,77360.87,0.0,-0.98533,1e-05,2.4939]
[1779717920970,36.95,77361.57,0.0,-0.98532,1e-05,2.49502]
[1779717929693,36.94,77361.37,0.0,-0.98535,1e-05,2.49064]
[1779717930852,36.94,77361.53,0.0,-0.98535,1e-05,2.49057]
[1779717930971,36.94,77361.53,0.0,-0.98535,1e-05,2.49057]
[1779717934105,36.94,77361.15,0.0,-0.98537,1e-05,2.4866]
[1779717939763,36.93,77361.86,0.0,-0.98538,1e-05,2.48566]
[1779717943603,36.93,77362.03,0.0,-0.98538,1e-05,2.4852]
[1779717943720,36.93,77362.03,0.0,-0.98538,1e-05,2.4852]
[1779717944799,36.92,77368.46,0.0,-0.9853,2e-05,2.49824]
[1779717945806,36.92,77376.11,0.0,-0.98518,2e-05,2.51491]
[1779717946813,36.92,77382.16,0.0,-0.98509,2e-05,2.52805]
[1779717946986,36.92,77382.16,0.0,-0.98509,2e-05,2.52805]
[1779717947822,36.92,77387.43,0.0,-0.98502,2e-05,2.53944]
[1779717948829,36.92,77391.03,0.0,-0.98497,2e-05,2.54708]
[1779717949836,36.92,77394.78,0.0,-0.98491,2e-05,2.55505]
[1779717950844,36.91,77403.18,0.0,-0.98479,2e-05,2.57362]
[1779717951851,36.91,77413.67,0.0,-0.98463,2e-05,2.59707]
[1779717952351,36.91,77413.67,0.0,-0.98463,2e-05,2.59707]
[1779717952858,36.91,77417.11,0.0,-0.98458,2e-05,2.60439]
[1779717954086,36.91,77417.53,0.0,-0.98458,2e-05,2.60409]
[1779717954874,36.91,77417.53,0.0,-0.98458,2e-05,2.60409]
[1779717954895,36.9,77413.75,0.0,-0.98464,2e-05,2.59476]
[1779717955879,36.9,77415.53,0.0,-0.98462,2e-05,2.59822]
[1779717956886,36.9,77419.3,0.0,-0.98456,2e-05,2.60627]
[1779717959907,36.9,77414.52,0.0,-0.98465,2e-05,2.59335]
[1779717961929,36.89,77422.56,0.0,-0.98454,2e-05,2.61062]
[1779717962895,36.89,77422.56,0.0,-0.98454,2e-05,2.61062]
[1779717962973,36.89,77422.56,0.0,-0.98454,2e-05,2.61062]
[1779717963071,36.89,77422.56,0.0,-0.98454,2e-05,2.61062]
[1779717963074,36.89,77416.81,0.0,-0.98463,2e-05,2.59673]
[1779717963936,36.89,77414.46,0.0,-0.98467,2e-05,2.59071]
[1779717966551,36.89,77413.91,0.0,-0.98468,2e-05,2.58884]
[1779717966722,36.89,77413.91,0.0,-0.98468,2e-05,2.58884]
[1779717969978,36.88,77428.33,0.0,-0.98448,2e-05,2.61906]
[1779717970985,36.88,77428.04,0.0,-0.98449,2e-05,2.61773]
[1779717971898,36.88,77428.04,0.0,-0.98449,2e-05,2.61773]
[1779717971976,36.88,77428.04,0.0,-0.98449,2e-05,2.61773]
[1779717974237,36.87,77427.86,0.0,-0.9845,2e-05,2.61601]
[1779717974339,36.87,77428.3,0.0,-0.9845,2e-05,2.61638]
[1779717975031,36.87,77435.48,0.0,-0.98439,2e-05,2.63238]
[1779717976862,36.87,77448.17,0.0,-0.98419,2e-05,2.66132]
[1779717977034,36.86,77436.19,0.0,-0.98439,2e-05,2.63262]
[1779717978041,36.86,77430.47,0.0,-0.98448,2e-05,2.61867]
[1779717981575,36.86,77431.71,0.0,-0.98447,2e-05,2.62024]
[1779717981720,36.86,77431.71,0.0,-0.98447,2e-05,2.62024]
[1779717982827,36.86,77432.6,0.0,-0.98446,2e-05,2.62165]
[1779717982069,36.85,77439.16,0.0,-0.98436,2e-05,2.63623]
[1779717982970,36.85,77439.16,0.0,-0.98436,2e-05,2.63623]
[1779717983077,36.85,77445.17,0.0,-0.98427,2e-05,2.64956]
[1779717985090,36.85,77444.94,0.0,-0.98428,2e-05,2.6476]
[1779717988111,36.84,77439.39,0.0,-0.98439,2e-05,2.63256]
[1779717990125,36.84,77435.09,0.0,-0.98446,2e-05,2.62122]
[1779717991132,36.83,77425.9,0.0,-0.98462,2e-05,2.59745]
[1779717992139,36.83,77429.18,0.0,-0.98458,2e-05,2.60439]
[1779717993632,36.83,77429.18,0.0,-0.98458,2e-05,2.60439]
[1779717993719,36.83,77429.18,0.0,-0.98458,2e-05,2.60439]
[1779717993727,36.83,77435.27,0.0,-0.98449,2e-05,2.61784]
[1779717995160,36.83,77436.3,0.0,-0.98448,2e-05,2.61892]
[1779717996596,36.83,77433.65,0.0,-0.98453,2e-05,2.61213]
[1779717997402,36.83,77433.65,0.0,-0.98453,2e-05,2.61213]
[1779717997470,36.83,77433.65,0.0,-0.98453,2e-05,2.61213]
[1779717999188,36.82,77425.44,0.0,-0.98467,2e-05,2.59128]
[1779718000389,36.82,77425.44,0.0,-0.98467,2e-05,2.59128]
[1779718000469,36.82,77425.44,0.0,-0.98467,2e-05,2.59128]
[1779718000490,36.82,77422.3,0.0,-0.98472,2e-05,2.58346]
[1779718002695,36.82,77422.67,0.0,-0.98472,2e-05,2.58372]
[1779718002718,36.81,77419.26,0.0,-0.98478,2e-05,2.57532]
[1779718003217,36.81,77417.07,0.0,-0.98481,2e-05,2.56974]
[1779718003940,36.81,77417.07,0.0,-0.98481,2e-05,2.56974]
[1779718003970,36.81,77417.07,0.0,-0.98481,2e-05,2.56974]
[1779718004224,36.81,77414.85,0.0,-0.98485,2e-05,2.56411]
[1779718005713,36.81,77414.85,0.0,-0.98485,2e-05,2.56411]
[1779718006736,36.81,77414.74,0.0,-0.98486,2e-05,2.56331]
[1779718006837,36.81,77394.31,0.0,-0.98517,2e-05,2.51652]
[1779718007590,36.81,77391.82,0.0,-0.98521,2e-05,2.51046]
[1779718008253,36.8,77385.42,0.0,-0.98531,2e-05,2.49569]
[1779718009260,36.8,77383.32,0.0,-0.98535,2e-05,2.49058]
[1779718011962,36.8,77383.04,0.0,-0.98536,2e-05,2.48912]
[1779718011971,36.8,77383.04,0.0,-0.98536,2e-05,2.48912]
[1779718014295,36.8,77378.64,0.0,-0.98543,1e-05,2.4781]
[1779718016309,36.79,77371.98,0.0,-0.98554,1e-05,2.46255]
[1779718021220,36.79,77371.16,0.0,-0.98556,1e-05,2.45929]
[1779718021656,36.79,77371.16,0.0,-0.98556,1e-05,2.45929]
[1779718021721,36.79,77371.16,0.0,-0.98556,1e-05,2.45929]
[1779718021758,36.79,77371.36,0.0,-0.98556,1e-05,2.45937]
[1779718023358,36.79,77378.98,0.0,-0.98545,1e-05,2.47629]
[1779718024365,36.79,77379.8,0.0,-0.98544,1e-05,2.47772]
[1779718025912,36.79,77379.8,0.0,-0.98544,1e-05,2.47772]
[1779718026048,36.79,77379.9,0.0,-0.98544,1e-05,2.47755]
[1779718026225,36.79,77379.9,0.0,-0.98544,1e-05,2.47755]
[1779718026526,36.79,77379.9,0.0,-0.98544,1e-05,2.47755]
[1779718026719,36.79,77379.9,0.0,-0.98544,1e-05,2.47755]
[1779718026821,36.79,77376.99,0.0,-0.98548,1e-05,2.47069]
[1779718032334,36.78,77377.0,0.0,-0.98549,1e-05,2.46956]
[1779718032471,36.78,77377.0,0.0,-0.98549,1e-05,2.46956]
[1779718038464,36.77,77375.23,0.0,-0.98554,1e-05,2.46228]
[1779718043499,36.77,77375.73,0.0,-0.98553,1e-05,2.46386]
[1779718043961,36.77,77375.73,0.0,-0.98553,1e-05,2.46386]
[1779718043984,36.77,77375.73,0.0,-0.98553,1e-05,2.46386]
[1779718046666,36.77,77374.63,0.0,-0.98555,1e-05,2.46145]
[1779718046720,36.77,77374.63,0.0,-0.98555,1e-05,2.46145]
[1779718046768,36.77,77374.63,0.0,-0.98554,1e-05,2.46185]
[1779718051220,36.78,77374.78,0.0,-0.98554,1e-05,2.46298]
[1779718056590,36.79,77374.76,0.0,-0.98552,1e-05,2.46426]
[1779718059680,36.79,77375.18,0.0,-0.98552,1e-05,2.46559]
[1779718059721,36.79,77375.18,0.0,-0.98552,1e-05,2.46559]
[1779718060621,36.79,77391.04,0.0,-0.98527,2e-05,2.50209]
[1779718061628,36.79,77390.06,0.0,-0.98528,2e-05,2.50024]
[1779718062313,36.79,77390.06,0.0,-0.98528,2e-05,2.50024]
[1779718062470,36.79,77390.06,0.0,-0.98528,2e-05,2.50024]
[1779718062767,36.79,77390.06,0.0,-0.98528,2e-05,2.50024]
[1779718062769,36.79,77389.18,0.0,-0.98529,2e-05,2.49861]
[1779718068359,36.8,77391.78,0.0,-0.98524,2e-05,2.50612]
[1779718068470,36.8,77391.78,0.0,-0.98524,2e-05,2.50612]
[1779718071032,36.8,77391.52,0.0,-0.98524,2e-05,2.50651]
[1779718071221,36.8,77391.52,0.0,-0.98524,2e-05,2.50651]
[1779718071697,36.8,77391.38,0.0,-0.98524,2e-05,2.50652]
[1779718075597,36.81,77391.93,0.0,-0.98522,2e-05,2.50872]
[1779718075721,36.81,77391.93,0.0,-0.98522,2e-05,2.50872]
[1779718079754,36.81,77398.39,0.0,-0.98512,2e-05,2.52475]
[1779718080530,36.81,77398.39,0.0,-0.98512,2e-05,2.52475]
[1779718080724,36.81,77398.39,0.0,-0.98512,2e-05,2.52475]
[1779718080809,36.81,77398.39,0.0,-0.98512,2e-05,2.52475]
[1779718080972,36.81,77398.39,0.0,-0.98512,2e-05,2.52475]
[1779718080859,36.81,77398.61,0.0,-0.98511,2e-05,2.52553]
[1779718081768,36.81,77393.52,0.0,-0.98519,2e-05,2.51436]
[1779718082775,36.81,77389.08,0.0,-0.98525,2e-05,2.5047]
[1779718083288,36.81,77389.08,0.0,-0.98525,2e-05,2.5047]
[1779718083472,36.81,77389.08,0.0,-0.98525,2e-05,2.5047]
[1779718087320,36.82,77390.83,0.0,-0.98522,2e-05,2.50988]
[1779718087469,36.82,77390.83,0.0,-0.98522,2e-05,2.50988]
[1779718087809,36.82,77391.19,0.0,-0.98521,2e-05,2.51099]
[1779718088219,36.82,77391.19,0.0,-0.98521,2e-05,2.51099]
[1779718093992,36.82,77391.14,0.0,-0.9852,2e-05,2.51237]
[1779718094219,36.82,77391.43,0.0,-0.98519,2e-05,2.51331]
[1779718094661,36.82,77391.43,0.0,-0.98519,2e-05,2.51331]
[1779718094720,36.82,77391.43,0.0,-0.98519,2e-05,2.51331]
[1779718094858,36.82,77391.12,0.0,-0.9852,2e-05,2.51291]
[1779718097880,36.83,77387.7,0.0,-0.98524,2e-05,2.50612]
[1779718099017,36.83,77387.7,0.0,-0.98524,2e-05,2.50612]
[1779718098887,36.83,77392.47,0.0,-0.98517,2e-05,2.51711]
[1779718099219,36.83,77392.47,0.0,-0.98517,2e-05,2.51711]
[1779718099451,36.83,77392.47,0.0,-0.98517,2e-05,2.51711]
[1779718099469,36.83,77392.47,0.0,-0.98517,2e-05,2.51711]
[1779718099894,36.83,77393.1,0.0,-0.98516,2e-05,2.51883]
[1779718103426,36.83,77394.67,0.0,-0.98513,2e-05,2.52319]
[1779718103469,36.83,77394.67,0.0,-0.98513,2e-05,2.52319]
[1779718103922,36.83,77400.51,0.0,-0.98503,2e-05,2.53664]
[1779718104333,36.83,77400.51,0.0,-0.98503,2e-05,2.53664]
[1779718104471,36.83,77400.51,0.0,-0.98503,2e-05,2.53664]
[1779718104929,36.83,77404.53,0.0,-0.98497,2e-05,2.54601]
[1779718106943,36.83,77407.41,0.0,-0.98492,2e-05,2.55302]
[1779718108957,36.84,77411.55,0.0,-0.98486,2e-05,2.56288]
[1779718109709,36.84,77411.55,0.0,-0.98486,2e-05,2.56288]
[1779718109719,36.84,77411.55,0.0,-0.98486,2e-05,2.56288]
[1779718115008,36.84,77409.69,0.0,-0.98489,2e-05,2.55803]
[1779718117588,36.84,77408.39,0.0,-0.9849,2e-05,2.5555]
[1779718117720,36.84,77408.39,0.0,-0.9849,2e-05,2.5555]
[1779718119915,36.84,77410.87,0.0,-0.98486,2e-05,2.56158]
[1779718119970,36.84,77410.87,0.0,-0.98486,2e-05,2.56158]
[1779718120037,36.84,77415.75,0.0,-0.98479,2e-05,2.57293]
[1779718123436,36.84,77416.87,0.0,-0.98477,2e-05,2.57608]
[1779718123469,36.84,77416.87,0.0,-0.98477,2e-05,2.57608]
[1779718127086,36.85,77420.5,0.0,-0.9847,2e-05,2.58533]
[1779718128385,36.85,77420.5,0.0,-0.9847,2e-05,2.58533]
[1779718128718,36.85,77420.5,0.0,-0.9847,2e-05,2.58533]
[1779718128969,36.85,77420.5,0.0,-0.9847,2e-05,2.58533]
[1779718129013,36.85,77420.74,0.0,-0.9847,2e-05,2.58605]
[1779718134135,36.85,77420.81,0.0,-0.98469,2e-05,2.58726]
[1779718139536,36.85,77419.93,0.0,-0.9847,2e-05,2.58596]
[1779718139719,36.85,77419.93,0.0,-0.9847,2e-05,2.58596]
[1779718139762,36.85,77419.98,0.0,-0.9847,2e-05,2.58626]
[1779718141184,36.85,77416.45,0.0,-0.98475,2e-05,2.57853]
[1779718145212,36.86,77404.93,0.0,-0.98492,2e-05,2.55308]
[1779718146218,36.86,77402.25,0.0,-0.98496,2e-05,2.54724]
[1779718147221,36.86,77402.25,0.0,-0.98496,2e-05,2.54724]
[1779718147226,36.86,77396.91,0.0,-0.98504,2e-05,2.53541]
[1779718149241,36.86,77394.59,0.0,-0.98507,2e-05,2.53073]
[1779718154276,36.86,77394.81,0.0,-0.98506,2e-05,2.5326]
[1779718155882,36.86,77394.81,0.0,-0.98506,2e-05,2.5326]
[1779718155971,36.86,77394.81,0.0,-0.98506,2e-05,2.5326]
[1779718156047,36.87,77394.4,0.0,-0.98506,2e-05,2.53195]
[1779718161042,36.87,77400.28,0.0,-0.98496,2e-05,2.54659]
[1779718162767,36.87,77400.23,0.0,-0.98496,2e-05,2.54672]
[1779718162970,36.87,77400.23,0.0,-0.98496,2e-05,2.54672]
[1779718162985,36.87,77397.65,0.0,-0.985,2e-05,2.54112]
[1779718163222,36.87,77397.65,0.0,-0.985,2e-05,2.54112]
[1779718169381,36.88,77396.97,0.0,-0.985,2e-05,2.54137]
[1779718173176,36.88,77397.37,0.0,-0.985,2e-05,2.54118]
[1779718173221,36.88,77397.37,0.0,-0.985,2e-05,2.54118]
[1779718174004,36.88,77397.37,0.0,-0.985,2e-05,2.54118]
[1779718173409,36.88,77396.91,0.0,-0.985,2e-05,2.54039]
[1779718175221,36.88,77396.52,0.0,-0.98501,2e-05,2.53977]
[1779718178661,36.88,77395.89,0.0,-0.98501,2e-05,2.53912]
[1779718178720,36.88,77395.89,0.0,-0.98501,2e-05,2.53912]
[1779718178762,36.88,77395.99,0.0,-0.98501,2e-05,2.53961]
[1779718182472,36.89,77392.05,0.0,-0.98506,2e-05,2.53176]
[1779718185224,36.89,77390.8,0.0,-0.98508,2e-05,2.52949]
[1779718185739,36.89,77390.8,0.0,-0.98508,2e-05,2.52949]
[1779718185788,36.89,77399.8,0.0,-0.98494,2e-05,2.55011]
[1779718186500,36.89,77415.15,0.0,-0.9847,2e-05,2.58534]
[1779718187507,36.89,77417.63,0.0,-0.98466,2e-05,2.59121]
[1779718188621,36.89,77417.63,0.0,-0.98466,2e-05,2.59121]
[1779718188720,36.89,77417.63,0.0,-0.98466,2e-05,2.59121]
[1779718188821,36.89,77418.88,0.0,-0.98464,2e-05,2.59425]
[1779718193549,36.89,77413.56,0.0,-0.98472,2e-05,2.58289]
[1779718194726,36.89,77413.56,0.0,-0.98472,2e-05,2.58289]
[1779718194969,36.89,77413.56,0.0,-0.98472,2e-05,2.58289]
[1779718195030,36.89,77407.39,0.0,-0.98481,2e-05,2.56898]
[1779718199593,36.9,77399.86,0.0,-0.98492,2e-05,2.55293]
[1779718200833,36.9,77399.86,0.0,-0.98492,2e-05,2.55293]
[1779718200970,36.9,77399.86,0.0,-0.98492,2e-05,2.55293]
[1779718201027,36.9,77394.17,0.0,-0.985,2e-05,2.54028]
[1779718201916,36.9,77394.17,0.0,-0.985,2e-05,2.54028]
[1779718201984,36.9,77394.17,0.0,-0.985,2e-05,2.54028]
[1779718202018,36.9,77392.94,0.0,-0.98502,2e-05,2.53777]
[1779718205635,36.9,77396.8,0.0,-0.98496,2e-05,2.54679]
[1779718210983,36.9,77396.47,0.0,-0.98497,2e-05,2.5447]
[1779718213219,36.9,77401.02,0.0,-0.9849,2e-05,2.55573]
[1779718214464,36.9,77401.68,0.0,-0.98489,2e-05,2.55746]
[1779718214472,36.9,77401.68,0.0,-0.98489,2e-05,2.55746]
[1779718214700,36.9,77402.99,0.0,-0.98487,2e-05,2.56066]
[1779718215707,36.9,77407.51,0.0,-0.98479,2e-05,2.57118]
[1779718216714,36.9,77414.55,0.0,-0.98468,2e-05,2.58748]
[1779718217949,36.9,77414.55,0.0,-0.98468,2e-05,2.58748]
[1779718217972,36.9,77414.55,0.0,-0.98468,2e-05,2.58748]
[1779718223763,36.9,77411.31,0.0,-0.98473,2e-05,2.58128]
[1779718225668,36.9,77411.23,0.0,-0.98473,2e-05,2.58129]
[1779718225721,36.9,77411.23,0.0,-0.98473,2e-05,2.58129]
[1779718225785,36.9,77411.23,0.0,-0.98473,2e-05,2.58129]
[1779718225969,36.9,77411.23,0.0,-0.98473,2e-05,2.58129]
[1779718226071,36.91,77411.18,0.0,-0.98473,2e-05,2.58136]
[1779718226319,36.91,77411.18,0.0,-0.98473,2e-05,2.58136]
[1779718231571,36.91,77414.31,0.0,-0.98467,2e-05,2.58947]
[1779718231720,36.91,77414.31,0.0,-0.98467,2e-05,2.58947]
[1779718231750,36.91,77414.31,0.0,-0.98467,2e-05,2.58947]
[1779718231969,36.91,77414.31,0.0,-0.98467,2e-05,2.58947]
[1779718232071,36.91,77414.92,0.0,-0.98467,2e-05,2.58916]
[1779718237864,36.91,77415.22,0.0,-0.98466,2e-05,2.59091]
[1779718240987,36.91,77415.82,0.0,-0.98465,2e-05,2.59263]
[1779718241032,36.91,77415.85,0.0,-0.98464,2e-05,2.59287]
[1779718241220,36.91,77415.85,0.0,-0.98464,2e-05,2.59287]
[1779718241396,36.91,77415.85,0.0,-0.98464,2e-05,2.59287]
[1779718241470,36.91,77415.85,0.0,-0.98464,2e-05,2.59287]
[1779718246927,36.92,77419.72,0.0,-0.98458,2e-05,2.60277]
[1779718247934,36.92,77429.85,0.0,-0.98442,2e-05,2.62633]
[1779718248264,36.92,77429.85,0.0,-0.98442,2e-05,2.62633]
[1779718248434,36.92,77429.85,0.0,-0.98442,2e-05,2.62633]
[1779718248471,36.92,77429.85,0.0,-0.98442,2e-05,2.62633]
[1779718248941,36.92,77431.68,0.0,-0.98439,2e-05,2.63069]
[1779718251141,36.92,77431.24,0.0,-0.98439,2e-05,2.62977]
[1779718253559,36.92,77432.21,0.0,-0.98438,2e-05,2.63234]
[1779718253606,36.92,77432.21,0.0,-0.98438,2e-05,2.63234]
[1779718253721,36.92,77432.21,0.0,-0.98438,2e-05,2.63234]
[1779718253978,36.92,77432.77,0.0,-0.98437,2e-05,2.63374]
[1779718259013,36.92,77432.44,0.0,-0.98437,2e-05,2.63348]
[1779718262038,36.92,77429.09,0.0,-0.98442,2e-05,2.62603]
[1779718262536,36.92,77429.09,0.0,-0.98442,2e-05,2.62603]
[1779718262721,36.92,77429.09,0.0,-0.98442,2e-05,2.62603]
[1779718262732,36.92,77429.09,0.0,-0.98442,2e-05,2.62603]
[1779718262970,36.92,77429.09,0.0,-0.98442,2e-05,2.62603]
[1779718263044,36.92,77429.2,0.0,-0.98442,2e-05,2.6264]
[1779718267073,36.92,77425.79,0.0,-0.98447,2e-05,2.61898]
[1779718267991,36.92,77425.79,0.0,-0.98447,2e-05,2.61898]
[1779718268099,36.92,77425.79,0.0,-0.98447,2e-05,2.61898]
[1779718268201,36.92,77425.07,0.0,-0.98448,2e-05,2.61744]
[1779718268220,36.92,77425.07,0.0,-0.98448,2e-05,2.61744]
[1779718274125,36.93,77423.78,0.0,-0.98449,2e-05,2.61525]
[1779718277680,36.93,77422.86,0.0,-0.9845,2e-05,2.61352]
[1779718277722,36.93,77422.86,0.0,-0.9845,2e-05,2.61352]
[1779718277819,36.93,77422.86,0.0,-0.9845,2e-05,2.61352]
[1779718277973,36.93,77422.86,0.0,-0.9845,2e-05,2.61352]
[1779718278007,36.93,77422.86,0.0,-0.9845,2e-05,2.61366]
[1779718283189,36.93,77418.18,0.0,-0.98457,2e-05,2.60356]
[1779718283990,36.93,77418.18,0.0,-0.98457,2e-05,2.60356]
[1779718284219,36.93,77417.53,0.0,-0.98458,2e-05,2.60221]
[1779718291062,36.93,77419.25,0.0,-0.98455,2e-05,2.60679]
[1779718296613,36.94,77417.75,0.0,-0.98458,2e-05,2.60268]
[1779718296721,36.94,77417.75,0.0,-0.98458,2e-05,2.60268]
[1779718296913,36.94,77417.75,0.0,-0.98458,2e-05,2.60268]
[1779718296969,36.94,77417.75,0.0,-0.98458,2e-05,2.60268]
[1779718296997,36.94,77417.14,0.0,-0.98458,2e-05,2.60144]
[1779718298947,36.94,77416.49,0.0,-0.98459,2e-05,2.60011]
[1779718304241,36.94,77415.98,0.0,-0.98459,2e-05,2.59979]
[1779718304402,36.94,77415.44,0.0,-0.9846,2e-05,2.59872]
[1779718304469,36.94,77415.44,0.0,-0.9846,2e-05,2.59872]
[1779718304571,36.94,77415.82,0.0,-0.98459,2e-05,2.59977]
[1779718308405,36.94,77414.84,0.0,-0.98461,2e-05,2.59804]
[1779718308469,36.94,77414.84,0.0,-0.98461,2e-05,2.59804]
[1779718308478,36.94,77414.84,0.0,-0.98461,2e-05,2.59804]
[1779718308720,36.94,77414.84,0.0,-0.98461,2e-05,2.59804]
[1779718308821,36.94,77411.67,0.0,-0.98465,2e-05,2.59094]
[1779718312660,36.94,77410.77,0.0,-0.98466,2e-05,2.58945]
[1779718312720,36.94,77410.77,0.0,-0.98466,2e-05,2.58945]
[1779718312723,36.94,77407.41,0.0,-0.98472,2e-05,2.58196]
[1779718314774,36.94,77406.74,0.0,-0.98472,2e-05,2.58063]
[1779718314970,36.94,77406.74,0.0,-0.98472,2e-05,2.58063]
[1779718316422,36.94,77403.17,0.0,-0.98479,2e-05,2.57154]
[1779718321870,36.94,77403.75,0.0,-0.98477,2e-05,2.57375]
[1779718321971,36.94,77403.75,0.0,-0.98477,2e-05,2.57375]
[1779718321976,36.94,77403.75,0.0,-0.98477,2e-05,2.57375]
[1779718322219,36.94,77403.75,0.0,-0.98477,2e-05,2.57375]
[1779718322073,36.95,77403.3,0.0,-0.98478,2e-05,2.57295]
[1779718324106,36.95,77403.3,0.0,-0.98478,2e-05,2.57317]
[1779718324175,36.95,77411.06,0.0,-0.98465,2e-05,2.59113]
[1779718325069,36.95,77411.06,0.0,-0.98465,2e-05,2.59113]
[1779718325221,36.95,77411.06,0.0,-0.98465,2e-05,2.59113]
[1779718325095,36.95,77411.93,0.0,-0.98464,2e-05,2.59331]
[1779718330520,36.95,77413.4,0.0,-0.98461,2e-05,2.59776]
[1779718332072,36.95,77413.4,0.0,-0.98461,2e-05,2.59776]
[1779718332193,36.95,77413.4,0.0,-0.98461,2e-05,2.59776]
[1779718332222,36.95,77413.4,0.0,-0.98461,2e-05,2.59776]
[1779718332171,36.95,77413.46,0.0,-0.98461,2e-05,2.59807]
[1779718332534,36.95,77413.62,0.0,-0.9846,2e-05,2.59861]
[1779718338269,36.95,77414.61,0.0,-0.98458,2e-05,2.60156]
[1779718338403,36.95,77413.41,0.0,-0.9846,2e-05,2.59897]
[1779718338470,36.95,77413.41,0.0,-0.9846,2e-05,2.59897]
[1779718338576,36.95,77413.38,0.0,-0.9846,2e-05,2.59907]
[1779718339906,36.95,77413.38,0.0,-0.9846,2e-05,2.59907]
[1779718346632,36.96,77412.28,0.0,-0.98461,2e-05,2.59792]
[1779718351667,36.96,77412.13,0.0,-0.98461,2e-05,2.59654]
[1779718352601,36.96,77412.13,0.0,-0.98461,2e-05,2.59654]
[1779718352721,36.96,77412.13,0.0,-0.98461,2e-05,2.59654]
[1779718352849,36.96,77412.13,0.0,-0.98461,2e-05,2.59654]
[1779718352970,36.96,77412.13,0.0,-0.98461,2e-05,2.59654]
[1779718353062,36.96,77412.09,0.0,-0.98461,2e-05,2.59662]
[1779718361737,36.97,77412.37,0.0,-0.9846,2e-05,2.59877]
[1779718365384,36.97,77412.37,0.0,-0.9846,2e-05,2.59894]
[1779718365469,36.97,77412.37,0.0,-0.9846,2e-05,2.59894]
[1779718365538,36.97,77412.37,0.0,-0.9846,2e-05,2.59894]
[1779718365722,36.97,77412.37,0.0,-0.9846,2e-05,2.59894]
[1779718365812,36.97,77412.37,0.0,-0.98459,2e-05,2.59943]
[1779718370191,36.97,77412.16,0.0,-0.9846,2e-05,2.59911]
[1779718376842,36.97,77412.31,0.0,-0.98458,2e-05,2.60108]
[1779718381209,36.97,77412.46,0.0,-0.98458,2e-05,2.6019]
[1779718381220,36.97,77412.46,0.0,-0.98458,2e-05,2.6019]
[1779718381271,36.98,77411.25,0.0,-0.98459,2e-05,2.59928]
[1779718381425,36.98,77411.25,0.0,-0.98459,2e-05,2.59928]
[1779718381469,36.98,77411.25,0.0,-0.98459,2e-05,2.59928]
[1779718386913,36.98,77410.84,0.0,-0.98459,2e-05,2.59933]
[1779718387508,36.98,77410.84,0.0,-0.98459,2e-05,2.59933]
[1779718387720,36.98,77410.84,0.0,-0.98459,2e-05,2.59933]
[1779718387754,36.98,77410.84,0.0,-0.98459,2e-05,2.59933]
[1779718387973,36.98,77410.84,0.0,-0.98459,2e-05,2.59933]
[1779718388072,36.98,77410.84,0.0,-0.98459,2e-05,2.59949]
[1779718391948,36.98,77413.9,0.0,-0.98454,2e-05,2.60717]
[1779718392372,36.98,77413.9,0.0,-0.98454,2e-05,2.60717]
[1779718392471,36.98,77413.9,0.0,-0.98454,2e-05,2.60717]
[1779718392535,36.98,77413.9,0.0,-0.98454,2e-05,2.60717]
[1779718392720,36.98,77413.9,0.0,-0.98454,2e-05,2.60717]
[1779718392955,36.98,77412.31,0.0,-0.98456,2e-05,2.60366]
[1779718393962,36.98,77408.23,0.0,-0.98463,2e-05,2.59445]
[1779718395090,36.98,77408.23,0.0,-0.98463,2e-05,2.59445]
[1779718395224,36.98,77408.23,0.0,-0.98463,2e-05,2.59445]
[1779718395323,36.98,77404.5,0.0,-0.98468,2e-05,2.58608]
[1779718395976,36.98,77404.5,0.0,-0.98468,2e-05,2.58608]
[1779718396219,36.98,77404.5,0.0,-0.98468,2e-05,2.58608]
[1779718396302,36.98,77403.48,0.0,-0.9847,2e-05,2.58393]
[1779718402020,36.99,77402.51,0.0,-0.98471,2e-05,2.58285]
[1779718407145,36.99,77402.42,0.0,-0.9847,2e-05,2.5834]
[1779718407219,36.99,77402.42,0.0,-0.9847,2e-05,2.5834]
[1779718410077,36.99,77397.73,0.0,-0.98477,2e-05,2.57346]
[1779718411497,36.99,77397.93,0.0,-0.98478,2e-05,2.57224]
[1779718411720,36.99,77397.93,0.0,-0.98478,2e-05,2.57224]
[1779718414520,36.99,77397.81,0.0,-0.98477,2e-05,2.57259]
[1779718414720,36.99,77397.81,0.0,-0.98477,2e-05,2.57259]
[1779718415113,36.99,77399.07,0.0,-0.98475,2e-05,2.57566]
[1779718415542,36.99,77399.07,0.0,-0.98475,2e-05,2.57566]
[1779718415721,36.99,77399.07,0.0,-0.98475,2e-05,2.57566]
[1779718416121,36.99,77404.5,0.0,-0.98467,2e-05,2.58826]
[1779718420554,37.0,77404.13,0.0,-0.98467,2e-05,2.58794]
[1779718420719,37.0,77404.13,0.0,-0.98467,2e-05,2.58794]
[1779718420756,37.0,77404.13,0.0,-0.98467,2e-05,2.58794]
[1779718420971,37.0,77404.13,0.0,-0.98467,2e-05,2.58794]
[1779718420976,37.0,77404.13,0.0,-0.98467,2e-05,2.5883]
[1779718425593,37.0,77404.74,0.0,-0.98465,2e-05,2.5904]
[1779718425724,37.0,77404.74,0.0,-0.98465,2e-05,2.5904]
[1779718430954,37.0,77404.44,0.0,-0.98466,2e-05,2.58989]
[1779718436261,37.01,77399.62,0.0,-0.98472,2e-05,2.5806]
[1779718436456,37.01,77399.62,0.0,-0.98472,2e-05,2.5806]
[1779718436470,37.01,77399.62,0.0,-0.98472,2e-05,2.5806]
[1779718436807,37.01,77399.62,0.0,-0.98472,2e-05,2.5806]
[1779718436970,37.01,77399.62,0.0,-0.98472,2e-05,2.5806]
[1779718437269,37.01,77399.41,0.0,-0.98472,2e-05,2.58029]
[1779718442304,37.01,77400.66,0.0,-0.98469,2e-05,2.58409]
[1779718443263,37.01,77400.66,0.0,-0.98469,2e-05,2.58409]
[1779718443311,37.01,77401.05,0.0,-0.98469,2e-05,2.58517]
[1779718443465,37.01,77401.05,0.0,-0.98469,2e-05,2.58517]
[1779718443474,37.01,77401.05,0.0,-0.98469,2e-05,2.58517]
[1779718443806,37.01,77401.05,0.0,-0.98469,2e-05,2.58535]
[1779718447339,37.01,77406.87,0.0,-0.98459,2e-05,2.59922]
[1779718447525,37.01,77406.87,0.0,-0.98459,2e-05,2.59922]
[1779718447720,37.01,77406.87,0.0,-0.98459,2e-05,2.59922]
[1779718447835,37.01,77406.87,0.0,-0.98459,2e-05,2.59922]
[1779718447971,37.01,77406.87,0.0,-0.98459,2e-05,2.59922]
[1779718448346,37.01,77410.47,0.0,-0.98453,2e-05,2.60767]
[1779718450360,37.01,77410.58,0.0,-0.98453,2e-05,2.60823]
[1779718454627,37.01,77412.06,0.0,-0.9845,2e-05,2.6122]
[1779718454721,37.01,77412.06,0.0,-0.9845,2e-05,2.6122]
[1779718454757,37.01,77412.06,0.0,-0.9845,2e-05,2.6122]
[1779718454970,37.01,77412.06,0.0,-0.9845,2e-05,2.6122]
[1779718455072,37.01,77412.06,0.0,-0.9845,2e-05,2.61233]
[1779718457987,37.02,77411.44,0.0,-0.98451,2e-05,2.61104]
[1779718458220,37.02,77411.44,0.0,-0.98451,2e-05,2.61104]
[1779718461843,37.02,77414.44,0.0,-0.98446,2e-05,2.61864]
[1779718467479,37.02,77414.62,0.0,-0.98445,2e-05,2.61993]
[1779718471413,37.02,77412.49,0.0,-0.98448,2e-05,2.61539]
[1779718471469,37.02,77412.49,0.0,-0.98448,2e-05,2.61539]
[1779718472652,37.02,77412.93,0.0,-0.98448,2e-05,2.61464]
[1779718472719,37.02,77412.93,0.0,-0.98448,2e-05,2.61464]
[1779718472753,37.02,77412.71,0.0,-0.98449,2e-05,2.61426]
[1779718474012,37.02,77412.71,0.0,-0.98449,2e-05,2.61426]
[1779718474219,37.02,77412.71,0.0,-0.98449,2e-05,2.61426]
[1779718474320,37.02,77407.41,0.0,-0.98457,2e-05,2.6022]
[1779718479563,37.02,77406.4,0.0,-0.98458,2e-05,2.60082]
[1779718480441,37.02,77406.4,0.0,-0.98458,2e-05,2.60082]
[1779718480469,37.02,77406.4,0.0,-0.98458,2e-05,2.60082]
[1779718480648,37.02,77406.4,0.0,-0.98458,2e-05,2.60082]
[1779718480721,37.02,77406.4,0.0,-0.98458,2e-05,2.60082]
[1779718480750,37.03,77405.23,0.0,-0.9846,2e-05,2.59829]
[1779718486612,37.03,77403.67,0.0,-0.98461,2e-05,2.59571]
[1779718491647,37.03,77403.02,0.0,-0.98462,2e-05,2.59505]
[1779718493419,37.03,77403.02,0.0,-0.98462,2e-05,2.59505]
[1779718493469,37.03,77403.13,0.0,-0.98461,2e-05,2.59547]
[1779718493491,37.03,77403.13,0.0,-0.98461,2e-05,2.59547]
[1779718493720,37.03,77403.13,0.0,-0.98461,2e-05,2.59547]
[1779718493732,37.03,77403.17,0.0,-0.98461,2e-05,2.59573]
[1779718500710,37.04,77404.27,0.0,-0.98459,2e-05,2.59941]
[1779718501833,37.04,77404.27,0.0,-0.98459,2e-05,2.59941]
[1779718501971,37.04,77404.27,0.0,-0.98459,2e-05,2.59941]
[1779718502062,37.04,77412.38,0.0,-0.98446,2e-05,2.61822]
[1779718502724,37.04,77413.12,0.0,-0.98445,2e-05,2.62005]
[1779718507759,37.04,77413.54,0.0,-0.98444,2e-05,2.62163]
[1779718509628,37.04,77415.15,0.0,-0.98441,2e-05,2.62548]
[1779718509720,37.04,77415.15,0.0,-0.98441,2e-05,2.62548]
[1779718509884,37.04,77415.15,0.0,-0.98441,2e-05,2.62548]
[1779718509970,37.04,77415.15,0.0,-0.98441,2e-05,2.62548]
[1779718510071,37.04,77415.15,0.0,-0.98441,2e-05,2.62559]
[1779718517829,37.04,77415.77,0.0,-0.98439,2e-05,2.62795]
[1779718519402,37.04,77415.77,0.0,-0.98439,2e-05,2.62795]
[1779718519469,37.04,77416.97,0.0,-0.98437,2e-05,2.63084]
[1779718520324,37.04,77416.97,0.0,-0.98437,2e-05,2.63084]
[1779718520425,37.04,77418.18,0.0,-0.98435,2e-05,2.63375]
[1779718520471,37.04,77418.18,0.0,-0.98435,2e-05,2.63375]
[1779718522304,37.04,77418.18,0.0,-0.98435,2e-05,2.63385]
[1779718525885,37.04,77419.84,0.0,-0.98432,2e-05,2.6382]
[1779718527129,37.04,77419.84,0.0,-0.98432,2e-05,2.6382]
[1779718527222,37.04,77419.84,0.0,-0.98432,2e-05,2.6382]
[1779718528906,37.04,77422.31,0.0,-0.98428,2e-05,2.64422]
[1779718533941,37.05,77421.41,0.0,-0.9843,2e-05,2.64063]
[1779718534745,37.05,77421.41,0.0,-0.9843,2e-05,2.64063]
[1779718534972,37.05,77421.41,0.0,-0.9843,2e-05,2.64063]
[1779718541997,37.05,77419.95,0.0,-0.98432,2e-05,2.63799]
[1779718545473,37.05,77419.88,0.0,-0.98432,2e-05,2.63801]
[1779718545719,37.05,77419.88,0.0,-0.98432,2e-05,2.63801]
[1779718546026,37.05,77414.4,0.0,-0.98441,2e-05,2.6255]
[1779718548040,37.05,77412.74,0.0,-0.98443,2e-05,2.6219]
[1779718549221,37.05,77412.74,0.0,-0.98443,2e-05,2.6219]
[1779718549322,37.05,77412.32,0.0,-0.98444,2e-05,2.62105]
[1779718550127,37.05,77412.32,0.0,-0.98444,2e-05,2.62105]
[1779718550220,37.05,77412.32,0.0,-0.98444,2e-05,2.62105]
[1779718555787,37.05,77411.37,0.0,-0.98445,2e-05,2.61958]
[1779718555970,37.05,77411.37,0.0,-0.98445,2e-05,2.61958]
[1779718557020,37.05,77410.2,0.0,-0.98447,2e-05,2.61701]
[1779718557219,37.05,77410.2,0.0,-0.98447,2e-05,2.61701]
[1779718557264,37.05,77410.2,0.0,-0.98446,2e-05,2.61714]
[1779718561980,37.05,77412.62,0.0,-0.98442,2e-05,2.6232]
[1779718562222,37.05,77412.62,0.0,-0.98442,2e-05,2.6232]
[1779718566574,37.06,77411.92,0.0,-0.98443,2e-05,2.62216]
[1779718566721,37.06,77411.92,0.0,-0.98443,2e-05,2.62216]
[1779718567178,37.06,77412.18,0.0,-0.98443,2e-05,2.62288]
[1779718568149,37.06,77412.18,0.0,-0.98443,2e-05,2.62288]
[1779718568219,37.06,77412.18,0.0,-0.98443,2e-05,2.62288]
[1779718570200,37.06,77407.2,0.0,-0.9845,2e-05,2.61175]
[1779718575235,37.06,77408.49,0.0,-0.98448,2e-05,2.61537]
[1779718579415,37.06,77407.81,0.0,-0.98448,2e-05,2.61419]
[1779718579469,37.06,77407.81,0.0,-0.98448,2e-05,2.61419]
[1779718580446,37.06,77408.28,0.0,-0.98448,2e-05,2.6154]
[1779718580475,37.06,77408.28,0.0,-0.98448,2e-05,2.6154]
[1779718581276,37.06,77408.28,0.0,-0.98447,2e-05,2.61564]
[1779718584993,37.06,77408.31,0.0,-0.98447,2e-05,2.61583]
[1779718585220,37.06,77408.31,0.0,-0.98447,2e-05,2.61583]
[1779718590893,37.06,77408.34,0.0,-0.98447,2e-05,2.61627]
[1779718591221,37.06,77408.34,0.0,-0.98447,2e-05,2.61627]
[1779718593476,37.07,77409.35,0.0,-0.98446,2e-05,2.61752]
[1779718593719,37.07,77411.11,0.0,-0.98443,2e-05,2.6217]
[1779718594244,37.07,77411.11,0.0,-0.98443,2e-05,2.6217]
[1779718594471,37.07,77411.11,0.0,-0.98443,2e-05,2.6217]
[1779718594370,37.07,77408.06,0.0,-0.98448,2e-05,2.61477]
[1779718601246,37.07,77405.53,0.0,-0.98452,2e-05,2.60932]
[1779718603435,37.07,77410.58,0.0,-0.98443,2e-05,2.62172]
[1779718603791,37.07,77410.58,0.0,-0.98443,2e-05,2.62172]
[1779718605338,37.07,77410.81,0.0,-0.98443,2e-05,2.62238]
[1779718605449,37.07,77409.92,0.0,-0.98444,2e-05,2.62044]
[1779718605648,37.07,77409.92,0.0,-0.98444,2e-05,2.62044]
[1779718607908,37.07,77410.71,0.0,-0.98443,2e-05,2.62247]
[1779718607971,37.07,77410.71,0.0,-0.98443,2e-05,2.62247]
[1779718608477,37.07,77414.92,0.0,-0.98436,2e-05,2.63231]
[1779718609961,37.07,77415.57,0.0,-0.98435,2e-05,2.63392]
[1779718609968,37.07,77415.57,0.0,-0.98435,2e-05,2.63392]
[1779718612505,37.07,77423.64,0.0,-0.98422,2e-05,2.65292]
[1779718613565,37.07,77423.78,0.0,-0.98421,2e-05,2.65334]
[1779718613720,37.07,77423.78,0.0,-0.98421,2e-05,2.65334]
[1779718614521,37.07,77423.4,0.0,-0.98422,2e-05,2.65251]
[1779718619554,37.07,77423.48,0.0,-0.98422,2e-05,2.65297]
[1779718623720,37.07,77420.99,0.0,-0.98426,2e-05,2.64734]
[1779718629624,37.08,77422.66,0.0,-0.98423,2e-05,2.65173]
[1779718632261,37.08,77423.93,0.0,-0.98421,2e-05,2.65469]
[1779718632469,37.08,77423.93,0.0,-0.98421,2e-05,2.65469]
[1779718632571,37.08,77423.87,0.0,-0.98421,2e-05,2.65466]
[1779718635809,37.08,77424.15,0.0,-0.9842,2e-05,2.65547]
[1779718635970,37.08,77424.15,0.0,-0.9842,2e-05,2.65547]
[1779718637680,37.08,77441.93,0.0,-0.98391,2e-05,2.69727]
[1779718638801,37.08,77441.93,0.0,-0.98391,2e-05,2.69727]
[1779718638971,37.08,77441.93,0.0,-0.98391,2e-05,2.69727]
[1779718639042,37.08,77442.52,0.0,-0.9839,2e-05,2.69864]
[1779718644087,37.08,77440.21,0.0,-0.98394,2e-05,2.69309]
[1779718644845,37.08,77442.16,0.0,-0.98391,2e-05,2.69767]
[1779718644970,37.08,77442.16,0.0,-0.98391,2e-05,2.69767]
[1779718645071,37.08,77442.19,0.0,-0.98391,2e-05,2.69771]
[1779718647720,37.08,77439.54,0.0,-0.98395,2e-05,2.69141]
[1779718652785,37.08,77440.59,0.0,-0.98395,2e-05,2.69182]
[1779718653816,37.08,77440.59,0.0,-0.98395,2e-05,2.69182]
[1779718653970,37.08,77440.59,0.0,-0.98395,2e-05,2.69182]
[1779718654015,37.08,77440.35,0.0,-0.98395,2e-05,2.69123]
[1779718655629,37.08,77439.66,0.0,-0.98396,2e-05,2.68958]
[1779718655719,37.08,77439.66,0.0,-0.98396,2e-05,2.68958]
[1779718659153,37.08,77445.01,0.0,-0.98388,2e-05,2.7021]
[1779718660618,37.08,77444.13,0.0,-0.98389,2e-05,2.69994]
[1779718660621,37.08,77444.13,0.0,-0.98389,2e-05,2.69994]
[1779718660721,37.08,77444.13,0.0,-0.98389,2e-05,2.69994]
[1779718660822,37.08,77444.13,0.0,-0.98389,2e-05,2.6999]
[1779718664089,37.08,77441.35,0.0,-0.98394,2e-05,2.69326]
[1779718664091,37.08,77441.35,0.0,-0.98394,2e-05,2.69326]
[1779718664221,37.08,77441.35,0.0,-0.98394,2e-05,2.69326]
[1779718664321,37.08,77444.83,0.0,-0.98388,2e-05,2.70144]
[1779718669904,37.07,77444.24,0.0,-0.98389,2e-05,2.69977]
[1779718671094,37.07,77444.24,0.0,-0.98389,2e-05,2.69977]
[1779718671100,37.07,77444.24,0.0,-0.98389,2e-05,2.69977]
[1779718671219,37.07,77444.24,0.0,-0.98389,2e-05,2.69977]
[1779718671320,37.07,77443.13,0.0,-0.98391,2e-05,2.69711]
[1779718674939,37.07,77447.49,0.0,-0.98384,2e-05,2.70727]
[1779718675810,37.07,77447.49,0.0,-0.98384,2e-05,2.70727]
[1779718675861,37.07,77447.49,0.0,-0.98384,2e-05,2.70727]
[1779718675970,37.07,77447.49,0.0,-0.98384,2e-05,2.70727]
[1779718676067,37.07,77447.31,0.0,-0.98385,2e-05,2.70678]
[1779718682572,37.07,77447.23,0.0,-0.98385,2e-05,2.70631]
[1779718682720,37.07,77446.8,0.0,-0.98386,2e-05,2.70524]
[1779718683372,37.07,77446.8,0.0,-0.98386,2e-05,2.70524]
[1779718683470,37.07,77446.8,0.0,-0.98386,2e-05,2.70524]
[1779718683571,37.07,77444.84,0.0,-0.98389,2e-05,2.70056]
[1779718686848,37.07,77445.41,0.0,-0.98388,2e-05,2.70177]
[1779718686972,37.07,77445.41,0.0,-0.98388,2e-05,2.70177]
[1779718687024,37.07,77449.63,0.0,-0.98381,2e-05,2.71171]
[1779718691282,37.07,77452.21,0.0,-0.98377,2e-05,2.71762]
[1779718691469,37.07,77452.21,0.0,-0.98377,2e-05,2.71762]
[1779718691507,37.07,77453.69,0.0,-0.98375,2e-05,2.72107]
[1779718693066,37.07,77460.23,0.0,-0.98364,2e-05,2.73647]
[1779718694073,37.07,77467.31,0.0,-0.98353,2e-05,2.75329]
[1779718695259,37.07,77470.63,0.0,-0.98347,2e-05,2.76112]
[1779718696429,37.07,77470.63,0.0,-0.98347,2e-05,2.76112]
[1779718696456,37.07,77475.66,0.0,-0.98339,2e-05,2.77308]
[1779718698112,37.07,77478.91,0.0,-0.98334,2e-05,2.78057]
[1779718700117,37.07,77478.72,0.0,-0.98334,2e-05,2.77993]
[1779718704155,37.07,77484.02,0.0,-0.98326,2e-05,2.79181]
[1779718705162,37.06,77492.76,0.0,-0.98312,2e-05,2.81285]
[1779718706169,37.06,77493.17,0.0,-0.98311,2e-05,2.81361]
[1779718707063,37.06,77493.17,0.0,-0.98311,2e-05,2.81361]
[1779718707225,37.06,77493.17,0.0,-0.98311,2e-05,2.81361]
[1779718713218,37.06,77495.24,0.0,-0.9831,2e-05,2.81497]
[1779718717101,37.06,77496.45,0.0,-0.98308,2e-05,2.81718]
[1779718717158,37.06,77496.45,0.0,-0.98308,2e-05,2.81718]
[1779718717221,37.06,77496.45,0.0,-0.98308,2e-05,2.81718]
[1779718717246,37.06,77496.22,0.0,-0.98309,2e-05,2.81637]
[1779718719071,37.06,77496.22,0.0,-0.98309,2e-05,2.81637]
[1779718719308,37.05,77507.92,0.0,-0.98289,2e-05,2.84453]
[1779718720321,37.05,77505.14,0.0,-0.98294,2e-05,2.83741]
[1779718721349,37.05,77476.55,0.0,-0.98343,2e-05,2.76763]
[1779718722515,37.05,77476.55,0.0,-0.98343,2e-05,2.76763]
[1779718722572,37.05,77464.33,0.0,-0.98363,2e-05,2.73817]
[1779718723361,37.05,77463.93,0.0,-0.98364,2e-05,2.73711]
[1779718725627,37.05,77464.76,0.0,-0.98362,2e-05,2.73899]
[1779718725719,37.05,77464.64,0.0,-0.98363,2e-05,2.7386]
[1779718727390,37.05,77456.67,0.0,-0.98376,2e-05,2.71942]
[1779718730840,37.05,77455.56,0.0,-0.98378,2e-05,2.71656]
[1779718730970,37.05,77455.56,0.0,-0.98378,2e-05,2.71656]
[1779718733313,37.05,77453.92,0.0,-0.98381,2e-05,2.71255]
[1779718733471,37.05,77453.92,0.0,-0.98381,2e-05,2.71255]
[1779718733519,37.05,77454.69,0.0,-0.98379,2e-05,2.71432]
[1779718735445,37.05,77459.41,0.0,-0.98372,2e-05,2.72541]
[1779718739377,37.05,77461.04,0.0,-0.98369,2e-05,2.72904]
[1779718739472,37.05,77461.04,0.0,-0.98369,2e-05,2.72904]
[1779718740922,37.05,77461.04,0.0,-0.98369,2e-05,2.72888]
[1779718742248,37.05,77464.2,0.0,-0.98364,2e-05,2.73633]
[1779718742301,37.05,77464.2,0.0,-0.98364,2e-05,2.73633]
[1779718742469,37.05,77464.2,0.0,-0.98364,2e-05,2.73633]
[1779718742494,37.05,77464.31,0.0,-0.98364,2e-05,2.7365]
[1779718743501,37.05,77472.23,0.0,-0.98351,2e-05,2.75536]
[1779718744508,37.05,77471.5,0.0,-0.98352,2e-05,2.75348]
[1779718746474,37.05,77471.05,0.0,-0.98353,2e-05,2.75228]
[1779718746541,37.05,77471.05,0.0,-0.98353,2e-05,2.75228]
[1779718746575,37.05,77472.87,0.0,-0.9835,2e-05,2.75653]
[1779718746723,37.05,77472.87,0.0,-0.9835,2e-05,2.75653]
[1779718750397,37.05,77473.49,0.0,-0.9835,2e-05,2.75765]
[1779718750470,37.05,77473.49,0.0,-0.9835,2e-05,2.75765]
[1779718750550,37.05,77473.55,0.0,-0.9835,2e-05,2.75766]
[1779718753195,37.04,77475.35,0.0,-0.98347,2e-05,2.76173]
[1779718753221,37.04,77475.35,0.0,-0.98347,2e-05,2.76173]
[1779718753258,37.04,77475.35,0.0,-0.98347,2e-05,2.76173]
[1779718753469,37.04,77475.35,0.0,-0.98347,2e-05,2.76173]
[1779718753571,37.04,77474.52,0.0,-0.98348,2e-05,2.7596]
[1779718754578,37.04,77471.07,0.0,-0.98354,2e-05,2.75119]
[1779718756449,37.04,77468.78,0.0,-0.98358,2e-05,2.74558]
[1779718756469,37.04,77468.78,0.0,-0.98358,2e-05,2.74558]
[1779718760620,37.04,77473.45,0.0,-0.98351,2e-05,2.75625]
[1779718761244,37.04,77473.45,0.0,-0.98351,2e-05,2.75625]
[1779718761616,37.04,77473.45,0.0,-0.98351,2e-05,2.75625]
[1779718761627,37.04,77484.33,0.0,-0.98333,2e-05,2.78237]
[1779718763641,37.04,77482.74,0.0,-0.98335,2e-05,2.77824]
[1779718764490,37.04,77482.74,0.0,-0.98335,2e-05,2.77824]
[1779718764662,37.04,77482.74,0.0,-0.98335,2e-05,2.77824]
[1779718766662,37.04,77489.58,0.0,-0.98324,2e-05,2.79432]
[1779718767609,37.04,77489.58,0.0,-0.98324,2e-05,2.79432]
[1779718767721,37.04,77489.58,0.0,-0.98324,2e-05,2.79432]
[1779718767822,37.04,77489.53,0.0,-0.98324,2e-05,2.79404]
[1779718767971,37.04,77489.53,0.0,-0.98324,2e-05,2.79404]
[1779718768676,37.04,77489.49,0.0,-0.98325,2e-05,2.79376]
[1779718772704,37.04,77480.66,0.0,-0.98341,2e-05,2.76974]
[1779718773874,37.04,77480.64,0.0,-0.98341,2e-05,2.76954]
[1779718773970,37.04,77480.64,0.0,-0.98341,2e-05,2.76954]
[1779718774186,37.04,77480.64,0.0,-0.98341,2e-05,2.76954]
[1779718774219,37.04,77480.64,0.0,-0.98341,2e-05,2.76954]
[1779718774718,37.04,77480.65,0.0,-0.98341,2e-05,2.76943]
[1779718779753,37.03,77482.14,0.0,-0.98339,2e-05,2.77225]
[1779718782552,37.03,77481.74,0.0,-0.9834,2e-05,2.77129]
[1779718782729,37.03,77481.74,0.0,-0.9834,2e-05,2.77129]
[1779718787809,37.03,77481.43,0.0,-0.98341,2e-05,2.76959]
[1779718795269,37.03,77480.97,0.0,-0.98342,2e-05,2.76836]
[1779718795470,37.03,77480.97,0.0,-0.98342,2e-05,2.76836]
[1779718795546,37.03,77480.97,0.0,-0.98342,2e-05,2.76836]
[1779718795721,37.03,77480.97,0.0,-0.98342,2e-05,2.76836]
[1779718795762,37.03,77481.78,0.0,-0.98341,2e-05,2.76964]
[1779718797881,37.03,77485.48,0.0,-0.98335,2e-05,2.77823]
[1779718802916,37.03,77485.12,0.0,-0.98336,2e-05,2.77674]
[1779718804782,37.03,77484.33,0.0,-0.98338,2e-05,2.77472]
[1779718804969,37.03,77484.33,0.0,-0.98338,2e-05,2.77472]
[1779718804977,37.02,77468.94,0.0,-0.98363,2e-05,2.73764]
[1779718805937,37.02,77469.05,0.0,-0.98363,2e-05,2.73785]
[1779718808534,37.02,77468.99,0.0,-0.98363,2e-05,2.73766]
[1779718808554,37.02,77468.99,0.0,-0.98363,2e-05,2.73766]
[1779718808721,37.02,77468.99,0.0,-0.98363,2e-05,2.73766]
[1779718808638,37.02,77469.23,0.0,-0.98363,2e-05,2.73818]
[1779718811979,37.02,77474.19,0.0,-0.98355,2e-05,2.74982]
[1779718813815,37.02,77476.0,0.0,-0.98352,2e-05,2.75409]
[1779718813881,37.02,77476.0,0.0,-0.98352,2e-05,2.75409]
[1779718813972,37.02,77476.0,0.0,-0.98352,2e-05,2.75409]
[1779718813994,37.02,77481.05,0.0,-0.98344,2e-05,2.76615]
[1779718819029,37.02,77479.44,0.0,-0.98347,2e-05,2.76185]
[1779718820048,37.02,77473.14,0.0,-0.98357,2e-05,2.74662]
[1779718822752,37.02,77471.13,0.0,-0.9836,2e-05,2.74171]
[1779718822118,37.02,77470.85,0.0,-0.98361,2e-05,2.74091]
[1779718822970,37.02,77470.85,0.0,-0.98361,2e-05,2.74091]
[1779718824329,37.02,77470.85,0.0,-0.98361,2e-05,2.74085]
[1779718824473,37.02,77470.85,0.0,-0.98361,2e-05,2.74085]
[1779718824537,37.02,77470.85,0.0,-0.98361,2e-05,2.74079]
[1779718827613,37.02,77468.92,0.0,-0.98364,2e-05,2.73605]
[1779718827719,37.02,77468.92,0.0,-0.98364,2e-05,2.73605]
[1779718833195,37.02,77468.75,0.0,-0.98366,2e-05,2.73325]
[1779718834219,37.02,77468.75,0.0,-0.98366,2e-05,2.73325]
[1779718834471,37.02,77468.75,0.0,-0.98366,2e-05,2.73325]
[1779718834573,37.02,77468.75,0.0,-0.98366,2e-05,2.73325]
[1779718834721,37.02,77468.75,0.0,-0.98366,2e-05,2.73325]
[1779718834575,37.02,77468.17,0.0,-0.98367,2e-05,2.73181]
[1779718835209,37.02,77457.32,0.0,-0.98385,2e-05,2.70597]
[1779718836216,37.02,77454.98,0.0,-0.98389,2e-05,2.70043]
[1779718841251,37.02,77454.33,0.0,-0.9839,2e-05,2.69892]
[1779718842367,37.02,77454.33,0.0,-0.9839,2e-05,2.69892]
[1779718842470,37.02,77454.33,0.0,-0.9839,2e-05,2.69892]
[1779718847949,37.02,77452.45,0.0,-0.98393,2e-05,2.69452]
[1779718847970,37.02,77452.45,0.0,-0.98393,2e-05,2.69452]
[1779718848254,37.02,77452.45,0.0,-0.98393,2e-05,2.69452]
[1779718848472,37.02,77452.45,0.0,-0.98393,2e-05,2.69452]
[1779718848536,37.02,77452.13,0.0,-0.98393,2e-05,2.69377]
[1779718855351,37.02,77446.97,0.0,-0.98401,2e-05,2.68168]
[1779718857493,37.02,77446.83,0.0,-0.98402,2e-05,2.68138]
[1779718857720,37.02,77446.83,0.0,-0.98402,2e-05,2.68138]
[1779718857775,37.02,77446.83,0.0,-0.98402,2e-05,2.68138]
[1779718857793,37.02,77446.19,0.0,-0.98403,2e-05,2.6799]
[1779718857969,37.02,77446.19,0.0,-0.98403,2e-05,2.6799]
[1779718862400,37.02,77439.15,0.0,-0.98414,2e-05,2.66353]
[1779718865107,37.02,77441.32,0.0,-0.9841,2e-05,2.66871]
[1779718865227,37.02,77441.32,0.0,-0.9841,2e-05,2.66871]
[1779718866536,37.02,77446.73,0.0,-0.98402,2e-05,2.68148]
[1779718869008,37.02,77447.94,0.0,-0.984,2e-05,2.68436]
[1779718869219,37.02,77447.94,0.0,-0.984,2e-05,2.68436]
[1779718869449,37.02,77443.63,0.0,-0.98406,2e-05,2.67423]
[1779718870563,37.02,77443.63,0.0,-0.98406,2e-05,2.67423]
[1779718870720,37.02,77443.63,0.0,-0.98406,2e-05,2.67423]
[1779718875349,37.02,77442.79,0.0,-0.98408,2e-05,2.6724]
[1779718875411,37.02,77442.79,0.0,-0.98408,2e-05,2.6724]
[1779718875469,37.02,77442.79,0.0,-0.98408,2e-05,2.6724]
[1779718875491,37.02,77441.63,0.0,-0.9841,2e-05,2.66971]
[1779718876499,37.02,77431.26,0.0,-0.98426,2e-05,2.64552]
[1779718877505,37.02,77428.11,0.0,-0.98431,2e-05,2.63827]
[1779718878350,37.02,77428.11,0.0,-0.98431,2e-05,2.63827]
[1779718878470,37.02,77428.11,0.0,-0.98431,2e-05,2.63827]
[1779718878512,37.02,77428.08,0.0,-0.98431,2e-05,2.63828]
[1779718880071,37.02,77427.68,0.0,-0.98432,2e-05,2.63744]
[1779718880223,37.02,77427.68,0.0,-0.98432,2e-05,2.63744]
[1779718885706,37.02,77427.64,0.0,-0.98431,2e-05,2.63779]
[1779718891396,37.02,77428.1,0.0,-0.9843,2e-05,2.63939]
[1779718891469,37.02,77428.1,0.0,-0.9843,2e-05,2.63939]
[1779718891541,37.02,77428.1,0.0,-0.9843,2e-05,2.63939]
[1779718891720,37.02,77428.1,0.0,-0.9843,2e-05,2.63939]
[1779718891820,37.02,77429.03,0.0,-0.9843,2e-05,2.63973]
[1779718894625,37.03,77435.21,0.0,-0.9842,2e-05,2.65436]
[1779718895033,37.03,77435.21,0.0,-0.9842,2e-05,2.65436]
[1779718895062,37.03,77435.21,0.0,-0.9842,2e-05,2.65436]
[1779718895632,37.03,77441.5,0.0,-0.9841,2e-05,2.66913]
[1779718897975,37.03,77442.86,0.0,-0.98408,2e-05,2.67238]
[1779718898080,37.03,77442.86,0.0,-0.98408,2e-05,2.67238]
[1779718898224,37.03,77442.86,0.0,-0.98408,2e-05,2.67238]
[1779718898653,37.03,77444.5,0.0,-0.98405,2e-05,2.67625]
[1779718899660,37.03,77447.45,0.0,-0.984,2e-05,2.6832]
[1779718902611,37.03,77449.87,0.0,-0.98396,2e-05,2.6889]
[1779718902688,37.03,77449.87,0.0,-0.98396,2e-05,2.6889]
[1779718902720,37.03,77449.87,0.0,-0.98396,2e-05,2.6889]
[1779718902820,37.03,77449.91,0.0,-0.98396,2e-05,2.68898]
[1779718904695,37.03,77454.82,0.0,-0.98388,2e-05,2.70054]
[1779718906259,37.03,77454.26,0.0,-0.98389,2e-05,2.69919]
[1779718906471,37.03,77454.26,0.0,-0.98389,2e-05,2.69919]
[1779718906709,37.03,77454.72,0.0,-0.98388,2e-05,2.70025]
[1779718908152,37.03,77454.91,0.0,-0.98388,2e-05,2.70067]
[1779718908219,37.03,77454.91,0.0,-0.98388,2e-05,2.70067]
[1779718911303,37.03,77457.59,0.0,-0.98384,2e-05,2.70691]
[1779718911469,37.03,77457.59,0.0,-0.98384,2e-05,2.70691]
[1779718911744,37.03,77457.65,0.0,-0.98384,2e-05,2.70701]
[1779718916779,37.02,77458.85,0.0,-0.98382,2e-05,2.70964]
[1779718921820,37.02,77457.52,0.0,-0.98384,2e-05,2.70626]
[1779718922821,37.02,77448.24,0.0,-0.98399,2e-05,2.6843]
[1779718923079,37.02,77448.24,0.0,-0.98399,2e-05,2.6843]
[1779718923219,37.02,77448.24,0.0,-0.98399,2e-05,2.6843]
[1779718923822,37.02,77448.24,0.0,-0.98399,2e-05,2.6843]
[1779718923828,37.02,77454.88,0.0,-0.98389,2e-05,2.69993]
[1779718923974,37.02,77454.88,0.0,-0.98389,2e-05,2.69993]
[1779718924838,37.02,77457.78,0.0,-0.98384,2e-05,2.70679]
[1779718926852,37.02,77458.86,0.0,-0.98382,2e-05,2.70927]
[1779718932903,37.02,77458.83,0.0,-0.98382,2e-05,2.70893]
[1779718933324,37.02,77458.83,0.0,-0.98382,2e-05,2.70893]
[1779718933469,37.02,77458.83,0.0,-0.98382,2e-05,2.70893]
[1779718933872,37.02,77458.83,0.0,-0.98382,2e-05,2.70893]
[1779718933974,37.02,77458.83,0.0,-0.98382,2e-05,2.70889]
[1779718934917,37.02,77458.72,0.0,-0.98383,2e-05,2.70854]
[1779718939040,37.02,77457.78,0.0,-0.98384,2e-05,2.70619]
[1779718939219,37.02,77457.78,0.0,-0.98384,2e-05,2.70619]
[1779718939310,37.02,77460.62,0.0,-0.9838,2e-05,2.71288]
[1779718940146,37.02,77460.62,0.0,-0.9838,2e-05,2.71288]
[1779718940220,37.02,77460.62,0.0,-0.9838,2e-05,2.71288]
[1779718940248,37.02,77463.13,0.0,-0.98376,2e-05,2.7188]
[1779718945994,37.02,77462.82,0.0,-0.98376,2e-05,2.71771]
[1779718951036,37.02,77463.21,0.0,-0.98377,2e-05,2.71641]
[1779718956067,37.02,77463.25,0.0,-0.98377,2e-05,2.71629]
[1779718956470,37.02,77463.25,0.0,-0.98377,2e-05,2.71629]
[1779718961135,37.02,77463.27,0.0,-0.98377,2e-05,2.71608]
[1779718961220,37.02,77463.27,0.0,-0.98377,2e-05,2.71608]
[1779718961389,37.02,77463.27,0.0,-0.98377,2e-05,2.71608]
[1779718961473,37.02,77463.27,0.0,-0.98377,2e-05,2.71608]
[1779718961537,37.02,77463.08,0.0,-0.98378,2e-05,2.71558]
[1779718967093,37.02,77463.79,0.0,-0.98377,2e-05,2.71707]
[1779718967128,37.02,77463.79,0.0,-0.98377,2e-05,2.71707]
[1779718967220,37.02,77463.79,0.0,-0.98377,2e-05,2.71707]
[1779718973410,37.02,77462.93,0.0,-0.98378,2e-05,2.71468]
[1779718973471,37.02,77462.93,0.0,-0.98378,2e-05,2.71468]
[1779718973544,37.02,77462.76,0.0,-0.98379,2e-05,2.71423]
[1779718974040,37.02,77462.76,0.0,-0.98379,2e-05,2.71423]
[1779718974220,37.02,77462.76,0.0,-0.98379,2e-05,2.71423]
[1779718980240,37.02,77462.0,0.0,-0.9838,2e-05,2.71211]
[1779718981678,37.02,77462.0,0.0,-0.9838,2e-05,2.71211]
[1779718981720,37.02,77462.0,0.0,-0.9838,2e-05,2.71211]
[1779718981734,37.02,77463.26,0.0,-0.98378,2e-05,2.71506]
[1779718982428,37.02,77463.26,0.0,-0.98378,2e-05,2.71506]
[1779718982471,37.02,77463.26,0.0,-0.98378,2e-05,2.71506]
[1779718985409,37.02,77460.39,0.0,-0.98383,2e-05,2.70811]
[1779718985472,37.02,77460.39,0.0,-0.98383,2e-05,2.70811]
[1779718986149,37.01,77461.84,0.0,-0.9838,2e-05,2.71152]
[1779718986220,37.01,77461.84,0.0,-0.9838,2e-05,2.71152]
[1779718986286,37.01,77461.88,0.0,-0.9838,2e-05,2.71157]
[1779718991561,37.01,77461.61,0.0,-0.98381,2e-05,2.71079]
[1779718991722,37.01,77461.61,0.0,-0.98381,2e-05,2.71079]
[1779718996161,37.01,77460.87,0.0,-0.98382,2e-05,2.70886]
[1779718996221,37.01,77460.87,0.0,-0.98382,2e-05,2.70886]
[1779718996937,37.01,77460.87,0.0,-0.98382,2e-05,2.70886]
[1779718996970,37.01,77460.87,0.0,-0.98382,2e-05,2.70886]
[1779718996980,37.01,77458.61,0.0,-0.98386,2e-05,2.70348]
[1779718997364,37.01,77451.44,0.0,-0.98398,2e-05,2.68652]
[1779718998249,37.01,77451.44,0.0,-0.98398,2e-05,2.68652]
[1779718998470,37.01,77451.44,0.0,-0.98398,2e-05,2.68652]
[1779718998555,37.01,77446.13,0.0,-0.98406,2e-05,2.67405]
[1779719000385,37.01,77443.65,0.0,-0.9841,2e-05,2.6683]
[1779719002774,37.01,77443.87,0.0,-0.9841,2e-05,2.66885]
[1779719002970,37.01,77443.87,0.0,-0.9841,2e-05,2.66885]
[1779719002987,37.01,77440.56,0.0,-0.98415,2e-05,2.66114]
[1779719004309,37.01,77440.33,0.0,-0.98415,2e-05,2.66066]
[1779719004470,37.01,77440.33,0.0,-0.98415,2e-05,2.66066]
[1779719004570,37.01,77438.36,0.0,-0.98418,2e-05,2.6561]
[1779719007946,37.01,77436.9,0.0,-0.98421,2e-05,2.65282]
[1779719007973,37.01,77436.9,0.0,-0.98421,2e-05,2.65282]
[1779719008442,37.02,77433.9,0.0,-0.98425,2e-05,2.64595]
[1779719013477,37.02,77433.8,0.0,-0.98426,2e-05,2.64417]
[1779719015487,37.02,77433.8,0.0,-0.98426,2e-05,2.64417]
[1779719015718,37.02,77433.8,0.0,-0.98426,2e-05,2.64417]
[1779719015820,37.02,77433.8,0.0,-0.98426,2e-05,2.6443]
[1779719016141,37.02,77433.8,0.0,-0.98426,2e-05,2.6443]
[1779719016224,37.02,77433.8,0.0,-0.98426,2e-05,2.6443]
[1779719022642,37.02,77434.82,0.0,-0.98425,2e-05,2.64695]
[1779719028000,37.02,77434.63,0.0,-0.98425,2e-05,2.64692]
[1779719028220,37.02,77434.63,0.0,-0.98425,2e-05,2.64692]
[1779719028330,37.02,77434.63,0.0,-0.98425,2e-05,2.64692]
[1779719028471,37.02,77434.63,0.0,-0.98425,2e-05,2.64692]
[1779719028582,37.02,77434.59,0.0,-0.98425,2e-05,2.64694]
[1779719030596,37.02,77440.67,0.0,-0.98415,2e-05,2.66123]
[1779719031089,37.02,77440.67,0.0,-0.98415,2e-05,2.66123]
[1779719031221,37.02,77440.67,0.0,-0.98415,2e-05,2.66123]
[1779719036640,37.02,77440.96,0.0,-0.98414,2e-05,2.66207]
[1779719037390,37.02,77440.96,0.0,-0.98414,2e-05,2.66207]
[1779719037473,37.02,77440.96,0.0,-0.98414,2e-05,2.66207]
[1779719037809,37.02,77440.96,0.0,-0.98414,2e-05,2.66207]
[1779719037969,37.02,77440.96,0.0,-0.98414,2e-05,2.66207]
[1779719038020,37.02,77442.2,0.0,-0.98412,2e-05,2.66502]
[1779719043318,37.02,77443.44,0.0,-0.9841,2e-05,2.66799]
[1779719043469,37.02,77443.44,0.0,-0.9841,2e-05,2.66799]
[1779719043640,37.02,77443.44,0.0,-0.9841,2e-05,2.66799]
[1779719043726,37.02,77443.44,0.0,-0.9841,2e-05,2.66799]
[1779719043779,37.02,77443.61,0.0,-0.9841,2e-05,2.6684]
[1779719048028,37.02,77443.94,0.0,-0.98409,2e-05,2.66922]
[1779719048219,37.02,77443.08,0.0,-0.98411,2e-05,2.66721]
[1779719048400,37.02,77443.08,0.0,-0.98411,2e-05,2.66721]
[1779719048406,37.02,77443.08,0.0,-0.98411,2e-05,2.66721]
[1779719048474,37.02,77443.08,0.0,-0.98411,2e-05,2.66721]
[1779719048724,37.02,77443.26,0.0,-0.9841,2e-05,2.66765]
[1779719053448,37.02,77442.74,0.0,-0.98411,2e-05,2.6665]
[1779719053471,37.02,77442.74,0.0,-0.98411,2e-05,2.6665]
[1779719054646,37.02,77442.85,0.0,-0.98411,2e-05,2.66677]
[1779719054719,37.02,77442.85,0.0,-0.98411,2e-05,2.66677]
[1779719054770,37.02,77450.4,0.0,-0.98399,2e-05,2.68452]
[1779719055777,37.02,77452.77,0.0,-0.98395,2e-05,2.69009]
[1779719056188,37.02,77452.77,0.0,-0.98395,2e-05,2.69009]
[1779719056226,37.02,77452.77,0.0,-0.98395,2e-05,2.69009]
[1779719062825,37.02,77452.01,0.0,-0.98396,2e-05,2.68815]
[1779719067886,37.02,77452.54,0.0,-0.98395,2e-05,2.68935]
[1779719067969,37.02,77452.54,0.0,-0.98395,2e-05,2.68935]
[1779719068869,37.02,77454.39,0.0,-0.98393,2e-05,2.69366]
[1779719070769,37.02,77454.68,0.0,-0.98392,2e-05,2.69432]
[1779719070968,37.02,77454.68,0.0,-0.98392,2e-05,2.69432]
[1779719071070,37.02,77455.62,0.0,-0.98392,2e-05,2.69455]
[1779719072020,37.02,77455.62,0.0,-0.98392,2e-05,2.69455]
[1779719072219,37.02,77455.65,0.0,-0.98392,2e-05,2.69462]
[1779719078940,37.02,77459.9,0.0,-0.98385,2e-05,2.70447]
[1779719079947,37.02,77463.02,0.0,-0.9838,2e-05,2.71183]
[1779719081158,37.02,77463.28,0.0,-0.98379,2e-05,2.71241]
[1779719081220,37.02,77463.28,0.0,-0.98379,2e-05,2.71241]
[1779719082123,37.02,77463.52,0.0,-0.98379,2e-05,2.71293]
[1779719082219,37.02,77463.52,0.0,-0.98379,2e-05,2.71293]
[1779719082967,37.02,77463.37,0.0,-0.98379,2e-05,2.71252]
[1779719084982,37.02,77465.09,0.0,-0.98377,2e-05,2.71649]
[1779719085805,37.02,77465.09,0.0,-0.98377,2e-05,2.71649]
[1779719085973,37.02,77465.09,0.0,-0.98377,2e-05,2.71649]
[1779719085989,37.02,77467.87,0.0,-0.98372,2e-05,2.72305]
[1779719086997,37.02,77469.79,0.0,-0.98369,2e-05,2.72756]
[1779719090020,37.02,77477.87,0.0,-0.98356,2e-05,2.74665]
[1779719091027,37.02,77483.96,0.0,-0.98346,2e-05,2.7612]
[1779719091899,37.02,77483.96,0.0,-0.98346,2e-05,2.7612]
[1779719091971,37.02,77483.96,0.0,-0.98346,2e-05,2.7612]
[1779719092034,37.02,77489.96,0.0,-0.98336,2e-05,2.77555]
[1779719094048,37.02,77492.59,0.0,-0.98332,2e-05,2.78162]
[1779719097070,37.01,77489.88,0.0,-0.98337,2e-05,2.77455]
[1779719098473,37.01,77490.43,0.0,-0.98336,2e-05,2.77571]
[1779719098655,37.01,77490.43,0.0,-0.98336,2e-05,2.77571]
[1779719098720,37.01,77490.43,0.0,-0.98336,2e-05,2.77571]
[1779719099083,37.01,77490.47,0.0,-0.98336,2e-05,2.77549]
[1779719101097,37.01,77494.58,0.0,-0.98329,2e-05,2.78528]
[1779719102104,37.01,77498.32,0.0,-0.98323,2e-05,2.79402]
[1779719103625,37.01,77498.32,0.0,-0.98323,2e-05,2.79402]
[1779719103721,37.01,77498.32,0.0,-0.98323,2e-05,2.79402]
[1779719104040,37.01,77498.32,0.0,-0.98323,2e-05,2.79402]
[1779719104221,37.01,77499.93,0.0,-0.98321,2e-05,2.79774]
[1779719104322,37.01,77499.95,0.0,-0.98321,2e-05,2.79759]
[1779719106050,37.01,77499.95,0.0,-0.98321,2e-05,2.79759]
[1779719106132,37.01,77505.2,0.0,-0.98312,2e-05,2.81018]
[1779719109533,37.01,77506.21,0.0,-0.98311,2e-05,2.812]
[1779719111591,37.01,77508.49,0.0,-0.98307,2e-05,2.81711]
[1779719111719,37.01,77508.49,0.0,-0.98307,2e-05,2.81711]
[1779719114190,37.0,77513.96,0.0,-0.98299,2e-05,2.82956]
[1779719119225,37.0,77514.6,0.0,-0.98298,2e-05,2.82981]
[1779719122178,37.0,77514.75,0.0,-0.98299,2e-05,2.82966]
[1779719122218,37.0,77514.75,0.0,-0.98299,2e-05,2.82966]
[1779719123255,37.0,77507.28,0.0,-0.98312,2e-05,2.81086]
[1779719124374,37.0,77507.28,0.0,-0.98312,2e-05,2.81086]
[1779719124471,37.0,77507.28,0.0,-0.98312,2e-05,2.81086]
[1779719125322,37.0,77505.29,0.0,-0.98315,2e-05,2.80578]
[1779719125469,37.0,77505.29,0.0,-0.98315,2e-05,2.80578]
[1779719125531,37.0,77505.29,0.0,-0.98315,2e-05,2.80556]
[1779719130662,36.99,77508.58,0.0,-0.9831,2e-05,2.81269]
[1779719130720,36.99,77508.58,0.0,-0.9831,2e-05,2.81269]
[1779719135342,36.99,77513.49,0.0,-0.98304,2e-05,2.82133]
[1779719136319,36.99,77513.49,0.0,-0.98304,2e-05,2.82133]
[1779719136469,36.99,77513.49,0.0,-0.98304,2e-05,2.82133]
[1779719137260,36.99,77514.63,0.0,-0.98302,2e-05,2.82387]
[1779719137472,36.99,77514.63,0.0,-0.98302,2e-05,2.82387]
[1779719137573,36.99,77515.68,0.0,-0.98301,2e-05,2.82619]
[1779719140346,36.99,77515.5,0.0,-0.98301,2e-05,2.82523]
[1779719140472,36.99,77515.5,0.0,-0.98301,2e-05,2.82523]
[1779719145690,36.98,77515.4,0.0,-0.98303,2e-05,2.8237]
[1779719145725,36.98,77515.4,0.0,-0.98303,2e-05,2.8237]
[1779719145792,36.98,77522.22,0.0,-0.98291,2e-05,2.8402]
[1779719147918,36.98,77529.01,0.0,-0.9828,2e-05,2.85637]
[1779719148431,36.98,77532.96,0.0,-0.98273,2e-05,2.86584]
[1779719149507,36.98,77532.96,0.0,-0.98273,2e-05,2.86584]
[1779719149608,36.98,77519.93,0.0,-0.98296,2e-05,2.83335]
[1779719150451,36.98,77518.67,0.0,-0.98298,2e-05,2.82999]
[1779719151759,36.98,77518.67,0.0,-0.98298,2e-05,2.82999]
[1779719156909,36.97,77517.49,0.0,-0.98301,2e-05,2.82581]
[1779719156969,36.97,77517.49,0.0,-0.98301,2e-05,2.82581]
[1779719159759,36.97,77518.53,0.0,-0.983,2e-05,2.82759]
[1779719159971,36.97,77518.53,0.0,-0.983,2e-05,2.82759]
[1779719160003,36.97,77517.82,0.0,-0.98301,2e-05,2.82559]
[1779719165842,36.97,77515.83,0.0,-0.98306,2e-05,2.81944]
[1779719165979,36.97,77515.83,0.0,-0.98306,2e-05,2.81944]
[1779719170404,36.96,77517.35,0.0,-0.98304,2e-05,2.82193]
[1779719170478,36.96,77517.35,0.0,-0.98304,2e-05,2.82193]
[1779719170595,36.96,77520.11,0.0,-0.98299,2e-05,2.82845]
[1779719171941,36.96,77520.11,0.0,-0.98299,2e-05,2.82845]
[1779719171970,36.96,77520.11,0.0,-0.98299,2e-05,2.82845]
[1779719172196,36.96,77520.11,0.0,-0.98299,2e-05,2.82845]
[1779719172609,36.96,77501.99,0.0,-0.9833,2e-05,2.78371]
[1779719173616,36.96,77479.73,0.0,-0.98367,2e-05,2.72994]
[1779719174623,36.96,77488.42,0.0,-0.98353,2e-05,2.75068]
[1779719175630,36.96,77494.32,0.0,-0.98343,2e-05,2.76476]
[1779719176199,36.96,77494.32,0.0,-0.98343,2e-05,2.76476]
[1779719177646,36.96,77501.11,0.0,-0.98332,2e-05,2.78086]
[1779719180668,36.96,77506.21,0.0,-0.98324,2e-05,2.79269]
[1779719183689,36.96,77510.13,0.0,-0.98318,2e-05,2.80161]
[1779719187337,36.95,77510.38,0.0,-0.98318,2e-05,2.80156]
[1779719187469,36.95,77510.38,0.0,-0.98318,2e-05,2.80156]
[1779719187717,36.95,77512.87,0.0,-0.98314,2e-05,2.80742]
[1779719190738,36.95,77505.41,0.0,-0.98327,2e-05,2.78857]
[1779719191745,36.95,77508.66,0.0,-0.98323,2e-05,2.79429]
[1779719193415,36.95,77511.32,0.0,-0.98318,2e-05,2.80056]
[1779719193469,36.95,77511.32,0.0,-0.98318,2e-05,2.80056]
[1779719197738,36.95,77513.65,0.0,-0.98315,2e-05,2.80537]
[1779719197969,36.95,77513.65,0.0,-0.98315,2e-05,2.80537]
[1779719198070,36.95,77513.87,0.0,-0.98315,2e-05,2.80568]
[1779719201440,36.95,77516.26,0.0,-0.98311,2e-05,2.81083]
[1779719201470,36.95,77516.26,0.0,-0.98311,2e-05,2.81083]
[1779719205880,36.94,77515.36,0.0,-0.98314,2e-05,2.8077]
[1779719205971,36.94,77515.36,0.0,-0.98314,2e-05,2.8077]
[1779719206037,36.94,77513.65,0.0,-0.98317,2e-05,2.8033]
[1779719207126,36.94,77513.65,0.0,-0.98317,2e-05,2.8033]
[1779719207219,36.94,77513.65,0.0,-0.98317,2e-05,2.8033]
[1779719208869,36.94,77506.54,0.0,-0.98329,2e-05,2.78537]
[1779719213904,36.94,77506.66,0.0,-0.98329,2e-05,2.78475]
[1779719215155,36.94,77506.66,0.0,-0.98329,2e-05,2.78475]
[1779719215220,36.94,77506.66,0.0,-0.98329,2e-05,2.78475]
[1779719217518,36.94,77510.41,0.0,-0.98324,2e-05,2.79331]
[1779719217719,36.94,77510.41,0.0,-0.98324,2e-05,2.79331]
[1779719217932,36.94,77510.03,0.0,-0.98324,2e-05,2.79219]
[1779719220542,36.93,77512.06,0.0,-0.98321,2e-05,2.79674]
[1779719220721,36.93,77512.06,0.0,-0.98321,2e-05,2.79674]
[1779719220953,36.93,77515.68,0.0,-0.98315,2e-05,2.80537]
[1779719224276,36.93,77517.94,0.0,-0.98312,2e-05,2.81024]
[1779719224471,36.93,77517.94,0.0,-0.98312,2e-05,2.81024]
[1779719225777,36.93,77517.44,0.0,-0.98313,2e-05,2.80879]
[1779719225969,36.93,77517.44,0.0,-0.98313,2e-05,2.80879]
[1779719226093,36.93,77517.7,0.0,-0.98313,2e-05,2.80921]
[1779719232037,36.93,77518.29,0.0,-0.98312,2e-05,2.8093]
[1779719237072,36.92,77517.8,0.0,-0.98314,2e-05,2.80697]
[1779719238079,36.92,77512.76,0.0,-0.98323,2e-05,2.79446]
[1779719239361,36.92,77512.51,0.0,-0.98323,2e-05,2.79365]
[1779719239469,36.92,77512.51,0.0,-0.98323,2e-05,2.79365]
[1779719241823,36.92,77511.0,0.0,-0.98326,2e-05,2.78958]
[1779719241970,36.92,77511.0,0.0,-0.98326,2e-05,2.78958]
[1779719242107,36.92,77511.07,0.0,-0.98326,2e-05,2.78956]
[1779719242968,36.92,77511.07,0.0,-0.98326,2e-05,2.78956]
[1779719243220,36.92,77511.07,0.0,-0.98326,2e-05,2.78956]
[1779719247349,36.92,77507.82,0.0,-0.98332,2e-05,2.78077]
[1779719247469,36.92,77507.82,0.0,-0.98332,2e-05,2.78077]
[1779719247904,36.92,77507.82,0.0,-0.98332,2e-05,2.78077]
[1779719247971,36.92,77507.82,0.0,-0.98332,2e-05,2.78077]
[1779719248149,36.92,77508.73,0.0,-0.98331,2e-05,2.78281]
[1779719253184,36.92,77508.44,0.0,-0.98333,2e-05,2.77928]
[1779719255198,36.91,77501.78,0.0,-0.98344,2e-05,2.76284]
[1779719255870,36.91,77501.78,0.0,-0.98344,2e-05,2.76284]
[1779719255969,36.91,77501.78,0.0,-0.98344,2e-05,2.76284]
[1779719259226,36.91,77500.8,0.0,-0.98346,2e-05,2.75992]
[1779719264261,36.91,77501.98,0.0,-0.98345,2e-05,2.76213]
[1779719265856,36.91,77504.18,0.0,-0.98341,2e-05,2.76732]
[1779719268881,36.91,77504.71,0.0,-0.98341,2e-05,2.76832]
[1779719269621,36.91,77505.3,0.0,-0.9834,2e-05,2.76946]
[1779719269718,36.91,77505.3,0.0,-0.9834,2e-05,2.76946]
[1779719269722,36.91,77506.74,0.0,-0.98338,2e-05,2.7728]
[1779719272134,36.91,77506.79,0.0,-0.98337,2e-05,2.77292]
[1779719272230,36.91,77506.79,0.0,-0.98337,2e-05,2.77292]
[1779719272277,36.91,77515.12,0.0,-0.98324,2e-05,2.79285]
[1779719272360,36.91,77519.12,0.0,-0.98317,2e-05,2.80261]
[1779719273355,36.91,77518.46,0.0,-0.98318,2e-05,2.80061]
[1779719274990,36.91,77518.46,0.0,-0.98318,2e-05,2.80061]
[1779719276187,36.91,77518.71,0.0,-0.98318,2e-05,2.80102]
[1779719276221,36.91,77518.71,0.0,-0.98318,2e-05,2.80102]
[1779719276248,36.91,77519.76,0.0,-0.98316,2e-05,2.80338]
[1779719278390,36.9,77527.84,0.0,-0.98303,2e-05,2.82255]
[1779719279397,36.9,77527.23,0.0,-0.98304,2e-05,2.82081]
[1779719282418,36.9,77532.7,0.0,-0.98296,2e-05,2.83355]
[1779719283426,36.9,77537.79,0.0,-0.98287,2e-05,2.84585]
[1779719286971,36.9,77538.57,0.0,-0.98286,2e-05,2.84721]
[1779719292488,36.89,77541.09,0.0,-0.98283,2e-05,2.85138]
[1779719297696,36.89,77541.43,0.0,-0.98283,2e-05,2.85134]
[1779719301722,36.89,77536.98,0.0,-0.98292,2e-05,2.83893]
[1779719301972,36.89,77536.98,0.0,-0.98292,2e-05,2.83893]
[1779719302042,36.89,77536.85,0.0,-0.98292,2e-05,2.83834]
[1779719303565,36.88,77540.54,0.0,-0.98286,2e-05,2.84692]
[1779719308600,36.88,77542.14,0.0,-0.98285,2e-05,2.84944]
[1779719313636,36.88,77541.77,0.0,-0.98287,2e-05,2.84506]
[1779719318671,36.87,77540.24,0.0,-0.98291,2e-05,2.83988]
[1779719323706,36.87,77539.84,0.0,-0.98293,2e-05,2.83753]
[1779719328971,36.87,77540.32,0.0,-0.98292,2e-05,2.83791]
[1779719331762,36.86,77532.41,0.0,-0.98307,2e-05,2.81712]
[1779719332805,36.86,77532.41,0.0,-0.98307,2e-05,2.81712]
[1779719332975,36.86,77532.41,0.0,-0.98307,2e-05,2.81712]
[1779719333288,36.86,77531.94,0.0,-0.98308,2e-05,2.81574]
[1779719338810,36.86,77532.4,0.0,-0.98308,2e-05,2.81552]
[1779719343846,36.85,77532.1,0.0,-0.98309,2e-05,2.81367]
[1779719348881,36.85,77530.79,0.0,-0.98312,2e-05,2.80937]
[1779719349831,36.85,77530.79,0.0,-0.98312,2e-05,2.80937]
[1779719353793,36.85,77530.1,0.0,-0.98314,2e-05,2.80683]
[1779719353970,36.85,77530.1,0.0,-0.98314,2e-05,2.80683]
[1779719354069,36.85,77528.74,0.0,-0.98316,2e-05,2.80329]
[1779719359957,36.84,77526.89,0.0,-0.9832,2e-05,2.79758]
[1779719366000,36.84,77529.49,0.0,-0.98317,2e-05,2.80284]
[1779719371035,36.84,77531.44,0.0,-0.98315,2e-05,2.80466]
[1779719376070,36.84,77530.91,0.0,-0.98317,2e-05,2.80242]
[1779719382113,36.83,77531.75,0.0,-0.98316,2e-05,2.80338]
[1779719383828,36.83,77531.67,0.0,-0.98317,2e-05,2.803]
[1779719384127,36.83,77534.98,0.0,-0.98311,2e-05,2.81093]
[1779719387510,36.83,77535.96,0.0,-0.9831,2e-05,2.81276]
[1779719391231,36.83,77541.99,0.0,-0.983,2e-05,2.82679]
[1779719393162,36.83,77542.59,0.0,-0.98299,2e-05,2.82805]
[1779719395723,36.82,77543.21,0.0,-0.98299,2e-05,2.8289]
[1779719397720,36.82,77543.28,0.0,-0.98299,2e-05,2.82863]
[1779719401308,36.82,77535.35,0.0,-0.98313,2e-05,2.80824]
[1779719403322,36.82,77535.6,0.0,-0.98313,2e-05,2.80845]
[1779719404237,36.82,77535.6,0.0,-0.98313,2e-05,2.80845]
[1779719404329,36.82,77534.56,0.0,-0.98315,2e-05,2.80572]
[1779719404470,36.82,77534.56,0.0,-0.98315,2e-05,2.80572]
[1779719404948,36.82,77534.56,0.0,-0.98315,2e-05,2.80572]
[1779719404970,36.82,77534.56,0.0,-0.98315,2e-05,2.80572]
[1779719407350,36.82,77529.73,0.0,-0.98323,2e-05,2.79336]
[1779719409045,36.82,77527.73,0.0,-0.98327,2e-05,2.7883]
[1779719409219,36.82,77527.73,0.0,-0.98327,2e-05,2.7883]
[1779719409364,36.82,77526.19,0.0,-0.98329,2e-05,2.78438]
[1779719409849,36.82,77526.19,0.0,-0.98329,2e-05,2.78438]
[1779719409970,36.82,77526.19,0.0,-0.98329,2e-05,2.78438]
[1779719414399,36.81,77519.81,0.0,-0.98341,2e-05,2.76816]
[1779719418427,36.81,77507.57,0.0,-0.98361,2e-05,2.73813]
[1779719420192,36.81,77506.18,0.0,-0.98364,2e-05,2.73469]
[1779719420221,36.81,77506.18,0.0,-0.98364,2e-05,2.73469]
[1779719420441,36.81,77506.0,0.0,-0.98364,2e-05,2.73419]
[1779719420950,36.81,77506.0,0.0,-0.98364,2e-05,2.73419]
[1779719420969,36.81,77506.0,0.0,-0.98364,2e-05,2.73419]
[1779719422457,36.81,77510.7,0.0,-0.98356,2e-05,2.74538]
[1779719424418,36.81,77510.7,0.0,-0.98356,2e-05,2.74538]
[1779719424425,36.81,77511.29,0.0,-0.98355,2e-05,2.74666]
[1779719424471,36.81,77511.29,0.0,-0.98355,2e-05,2.74666]
[1779719424723,36.81,77511.29,0.0,-0.98355,2e-05,2.74666]
[1779719424969,36.81,77511.29,0.0,-0.98355,2e-05,2.74666]
[1779719428497,36.81,77518.14,0.0,-0.98344,2e-05,2.76289]
[1779719429795,36.81,77518.14,0.0,-0.98344,2e-05,2.76289]
[1779719429969,36.81,77518.14,0.0,-0.98344,2e-05,2.76289]
[1779719430070,36.81,77519.95,0.0,-0.98341,2e-05,2.76709]
[1779719430774,36.81,77519.95,0.0,-0.98341,2e-05,2.76709]
[1779719430969,36.81,77519.95,0.0,-0.98341,2e-05,2.76709]
[1779719435722,36.81,77521.9,0.0,-0.9834,2e-05,2.76924]
[1779719435970,36.81,77521.9,0.0,-0.9834,2e-05,2.76924]
[1779719436079,36.81,77521.9,0.0,-0.9834,2e-05,2.76924]
[1779719436220,36.81,77521.9,0.0,-0.9834,2e-05,2.76924]
[1779719436280,36.81,77521.76,0.0,-0.9834,2e-05,2.76877]
[1779719437560,36.81,77512.58,0.0,-0.98355,2e-05,2.74633]
[1779719438754,36.81,77512.58,0.0,-0.98355,2e-05,2.74633]
[1779719438970,36.81,77512.58,0.0,-0.98355,2e-05,2.74633]
[1779719439435,36.81,77512.58,0.0,-0.98355,2e-05,2.74633]
[1779719439464,36.81,77512.76,0.0,-0.98355,2e-05,2.74668]
[1779719439469,36.81,77512.76,0.0,-0.98355,2e-05,2.74668]
[1779719444361,36.81,77511.74,0.0,-0.98357,2e-05,2.74388]
[1779719444462,36.81,77510.49,0.0,-0.98359,2e-05,2.74079]
[1779719444528,36.81,77510.49,0.0,-0.98359,2e-05,2.74079]
[1779719444719,36.81,77510.49,0.0,-0.98359,2e-05,2.74079]
[1779719450614,36.81,77511.24,0.0,-0.98358,2e-05,2.74216]
[1779719450722,36.81,77511.24,0.0,-0.98358,2e-05,2.74216]
[1779719450920,36.81,77511.24,0.0,-0.98358,2e-05,2.74216]
[1779719450970,36.81,77511.24,0.0,-0.98358,2e-05,2.74216]
[1779719450985,36.8,77513.06,0.0,-0.98355,2e-05,2.74647]
[1779719456890,36.8,77512.67,0.0,-0.98356,2e-05,2.74511]
[1779719456971,36.8,77512.67,0.0,-0.98356,2e-05,2.74511]
[1779719456994,36.8,77512.67,0.0,-0.98356,2e-05,2.74511]
[1779719457236,36.8,77512.67,0.0,-0.98356,2e-05,2.74511]
[1779719457336,36.8,77512.67,0.0,-0.98356,2e-05,2.74503]
[1779719462738,36.8,77512.57,0.0,-0.98357,2e-05,2.74431]
[1779719467773,36.8,77512.76,0.0,-0.98357,2e-05,2.74437]
[1779719473193,36.8,77512.78,0.0,-0.98357,2e-05,2.74426]
[1779719473223,36.8,77512.78,0.0,-0.98357,2e-05,2.74426]
[1779719473418,36.8,77512.78,0.0,-0.98357,2e-05,2.74426]
[1779719473469,36.8,77512.78,0.0,-0.98357,2e-05,2.74426]
[1779719473294,36.8,77514.09,0.0,-0.98355,2e-05,2.74718]
[1779719477843,36.8,77517.55,0.0,-0.98349,2e-05,2.75507]
[1779719478942,36.8,77517.55,0.0,-0.98349,2e-05,2.75507]
[1779719478970,36.8,77517.55,0.0,-0.98349,2e-05,2.75507]
[1779719479071,36.8,77517.1,0.0,-0.9835,2e-05,2.75389]
[1779719479832,36.8,77517.1,0.0,-0.9835,2e-05,2.75389]
[1779719479971,36.8,77517.1,0.0,-0.9835,2e-05,2.75389]
[1779719480485,36.8,77512.23,0.0,-0.98358,2e-05,2.74204]
[1779719481871,36.8,77509.82,0.0,-0.98363,2e-05,2.73611]
[1779719484617,36.8,77509.82,0.0,-0.98363,2e-05,2.73598]
[1779719484720,36.8,77509.82,0.0,-0.98363,2e-05,2.73598]
[1779719484892,36.8,77508.01,0.0,-0.98366,2e-05,2.73157]
[1779719485804,36.8,77508.01,0.0,-0.98366,2e-05,2.73157]
[1779719485969,36.8,77508.01,0.0,-0.98366,2e-05,2.73157]
[1779719491941,36.8,77508.04,0.0,-0.98367,2e-05,2.7293]
[1779719497986,36.79,77507.93,0.0,-0.98367,2e-05,2.72873]
[1779719502113,36.79,77505.81,0.0,-0.98371,2e-05,2.7235]
[1779719502220,36.79,77505.81,0.0,-0.98371,2e-05,2.7235]
[1779719502323,36.79,77505.52,0.0,-0.98372,2e-05,2.72277]
[1779719502571,36.79,77505.52,0.0,-0.98372,2e-05,2.72277]
[1779719502719,36.79,77505.52,0.0,-0.98372,2e-05,2.72277]
[1779719503567,36.79,77504.55,0.0,-0.98373,2e-05,2.7204]
[1779719507764,36.79,77502.11,0.0,-0.98377,2e-05,2.71443]
[1779719507969,36.79,77502.11,0.0,-0.98377,2e-05,2.71443]
[1779719508087,36.79,77502.11,0.0,-0.98377,2e-05,2.71443]
[1779719508220,36.79,77502.11,0.0,-0.98377,2e-05,2.71443]
[1779719508314,36.79,77501.85,0.0,-0.98378,2e-05,2.71378]
[1779719517120,36.79,77500.02,0.0,-0.98381,2e-05,2.70924]
[1779719520406,36.79,77499.94,0.0,-0.98381,2e-05,2.70903]
[1779719520469,36.79,77499.94,0.0,-0.98381,2e-05,2.70903]
[1779719520419,36.79,77500.3,0.0,-0.9838,2e-05,2.70987]
[1779719520900,36.79,77500.3,0.0,-0.9838,2e-05,2.70987]
[1779719520970,36.79,77500.3,0.0,-0.9838,2e-05,2.70987]
[1779719521072,36.79,77500.3,0.0,-0.9838,2e-05,2.70985]
[1779719527190,36.79,77501.39,0.0,-0.98379,2e-05,2.71234]
[1779719532449,36.79,77500.75,0.0,-0.9838,2e-05,2.71072]
[1779719532471,36.79,77500.75,0.0,-0.9838,2e-05,2.71072]
[1779719532481,36.79,77500.26,0.0,-0.98381,2e-05,2.70953]
[1779719532875,36.79,77500.26,0.0,-0.98381,2e-05,2.70953]
[1779719532970,36.79,77500.26,0.0,-0.98381,2e-05,2.70953]
[1779719535719,36.79,77499.17,0.0,-0.98382,2e-05,2.70688]
[1779719536255,36.79,77499.87,0.0,-0.98381,2e-05,2.70854]
[1779719538049,36.79,77497.87,0.0,-0.98385,2e-05,2.70376]
[1779719538269,36.79,77491.06,0.0,-0.98396,2e-05,2.68757]
[1779719539634,36.79,77488.95,0.0,-0.98399,2e-05,2.68259]
[1779719539723,36.79,77488.95,0.0,-0.98399,2e-05,2.68259]
[1779719540144,36.79,77488.95,0.0,-0.98399,2e-05,2.68259]
[1779719540220,36.79,77488.95,0.0,-0.98399,2e-05,2.68259]
[1779719540283,36.79,77488.7,0.0,-0.984,2e-05,2.68204]
[1779719544659,36.79,77488.57,0.0,-0.984,2e-05,2.68189]
[1779719544722,36.79,77488.57,0.0,-0.984,2e-05,2.68189]
[1779719545318,36.79,77484.25,0.0,-0.98407,2e-05,2.67172]
[1779719546325,36.79,77480.62,0.0,-0.98412,2e-05,2.66323]
[1779719547810,36.79,77479.94,0.0,-0.98413,2e-05,2.6617]
[1779719547970,36.79,77479.94,0.0,-0.98413,2e-05,2.6617]
[1779719548295,36.79,77479.94,0.0,-0.98413,2e-05,2.6617]
[1779719548470,36.79,77479.94,0.0,-0.98413,2e-05,2.6617]
[1779719548499,36.79,77480.1,0.0,-0.98413,2e-05,2.66216]
[1779719553373,36.79,77482.5,0.0,-0.9841,2e-05,2.66631]
[1779719554524,36.79,77482.5,0.0,-0.9841,2e-05,2.66631]
[1779719554571,36.8,77488.45,0.0,-0.984,2e-05,2.68044]
[1779719554723,36.8,77488.45,0.0,-0.984,2e-05,2.68044]
[1779719555388,36.8,77488.38,0.0,-0.984,2e-05,2.68034]
[1779719555926,36.8,77488.38,0.0,-0.984,2e-05,2.68034]
[1779719555973,36.8,77488.38,0.0,-0.984,2e-05,2.68034]
[1779719559478,36.8,77486.04,0.0,-0.98404,2e-05,2.67496]
[1779719559571,36.8,77478.88,0.0,-0.98416,2e-05,2.65815]
[1779719559721,36.8,77478.88,0.0,-0.98416,2e-05,2.65815]
[1779719560371,36.8,77478.88,0.0,-0.98416,2e-05,2.65815]
[1779719560469,36.8,77478.88,0.0,-0.98416,2e-05,2.65815]
[1779719560535,36.8,77478.74,0.0,-0.98416,2e-05,2.65791]
[1779719568479,36.8,77478.08,0.0,-0.98416,2e-05,2.65706]
[1779719570712,36.8,77477.88,0.0,-0.98417,2e-05,2.65677]
[1779719570719,36.8,77477.88,0.0,-0.98417,2e-05,2.65677]
[1779719572754,36.8,77477.4,0.0,-0.98417,2e-05,2.65572]
[1779719578551,36.8,77478.11,0.0,-0.98416,2e-05,2.65798]
[1779719580338,36.8,77478.07,0.0,-0.98416,2e-05,2.65797]
[1779719580471,36.8,77478.07,0.0,-0.98416,2e-05,2.65797]
[1779719580566,36.8,77478.53,0.0,-0.98415,2e-05,2.65913]
[1779719580803,36.8,77478.53,0.0,-0.98415,2e-05,2.65913]
[1779719580971,36.8,77478.53,0.0,-0.98415,2e-05,2.65913]
[1779719582582,36.8,77484.47,0.0,-0.98405,2e-05,2.67328]
[1779719583588,36.8,77490.62,0.0,-0.98395,2e-05,2.68791]
[1779719584256,36.8,77490.62,0.0,-0.98395,2e-05,2.68791]
[1779719584470,36.8,77490.62,0.0,-0.98395,2e-05,2.68791]
[1779719584595,36.8,77490.08,0.0,-0.98396,2e-05,2.68668]
[1779719584660,36.8,77490.08,0.0,-0.98396,2e-05,2.68668]
[1779719584719,36.8,77490.08,0.0,-0.98396,2e-05,2.68668]
[1779719589163,36.8,77492.75,0.0,-0.98392,2e-05,2.69314]
[1779719590030,36.8,77492.75,0.0,-0.98392,2e-05,2.69314]
[1779719590221,36.8,77492.75,0.0,-0.98392,2e-05,2.69314]
[1779719590569,36.8,77492.75,0.0,-0.98392,2e-05,2.69314]
[1779719590615,36.8,77494.32,0.0,-0.98389,2e-05,2.69688]
[1779719590720,36.8,77494.32,0.0,-0.98389,2e-05,2.69688]
[1779719594389,36.8,77496.21,0.0,-0.98386,2e-05,2.70139]
[1779719594473,36.8,77496.21,0.0,-0.98386,2e-05,2.70139]
[1779719595070,36.8,77496.21,0.0,-0.98386,2e-05,2.7014]
[1779719595219,36.8,77496.21,0.0,-0.98386,2e-05,2.7014]
[1779719595265,36.8,77497.39,0.0,-0.98384,2e-05,2.70421]
[1779719601295,36.8,77497.99,0.0,-0.98383,2e-05,2.70561]
[1779719601470,36.8,77497.99,0.0,-0.98383,2e-05,2.70561]
[1779719606750,36.8,77498.99,0.0,-0.98382,2e-05,2.70792]
[1779719608633,36.8,77498.99,0.0,-0.98382,2e-05,2.70792]
[1779719608720,36.8,77497.55,0.0,-0.98384,2e-05,2.70448]
[1779719609133,36.8,77497.55,0.0,-0.98384,2e-05,2.70448]
[1779719609222,36.8,77497.55,0.0,-0.98384,2e-05,2.70448]
[1779719609284,36.8,77497.06,0.0,-0.98385,2e-05,2.7033]
[1779719611110,36.8,77492.93,0.0,-0.98393,2e-05,2.69152]
[1779719616506,36.8,77493.24,0.0,-0.98392,2e-05,2.6923]
[1779719616608,36.8,77493.63,0.0,-0.98391,2e-05,2.69323]
[1779719616727,36.8,77493.63,0.0,-0.98391,2e-05,2.69323]
[1779719616944,36.8,77493.63,0.0,-0.98391,2e-05,2.69323]
[1779719616969,36.8,77493.63,0.0,-0.98391,2e-05,2.69323]
[1779719617071,36.8,77493.13,0.0,-0.98392,2e-05,2.69205]
[1779719623629,36.8,77493.01,0.0,-0.98392,2e-05,2.6918]
[1779719628041,36.8,77492.6,0.0,-0.98393,2e-05,2.69085]
[1779719628219,36.8,77492.6,0.0,-0.98393,2e-05,2.69085]
[1779719628261,36.8,77492.99,0.0,-0.98392,2e-05,2.69179]
[1779719628785,36.8,77492.99,0.0,-0.98392,2e-05,2.69179]
[1779719628974,36.8,77492.99,0.0,-0.98392,2e-05,2.69179]
[1779719637440,36.8,77492.94,0.0,-0.98392,2e-05,2.69169]
[1779719637470,36.8,77492.94,0.0,-0.98392,2e-05,2.69169]
[1779719637542,36.8,77492.58,0.0,-0.98393,2e-05,2.69085]
[1779719638003,36.8,77492.58,0.0,-0.98393,2e-05,2.69085]
[1779719638221,36.8,77492.58,0.0,-0.98393,2e-05,2.69085]
[1779719644081,36.8,77494.39,0.0,-0.9839,2e-05,2.69516]
[1779719644221,36.8,77494.39,0.0,-0.9839,2e-05,2.69516]
[1779719644507,36.8,77494.39,0.0,-0.9839,2e-05,2.69516]
[1779719644572,36.8,77495.0,0.0,-0.98389,2e-05,2.69661]
[1779719644722,36.8,77495.0,0.0,-0.98389,2e-05,2.69661]
[1779719647757,36.8,77495.6,0.0,-0.98388,2e-05,2.69801]
[1779719647972,36.8,77495.6,0.0,-0.98388,2e-05,2.69801]
[1779719649092,36.8,77495.98,0.0,-0.98387,2e-05,2.6989]
[1779719649220,36.8,77495.98,0.0,-0.98387,2e-05,2.6989]
[1779719649321,36.8,77496.62,0.0,-0.98386,2e-05,2.70041]
[1779719655487,36.8,77496.4,0.0,-0.98387,2e-05,2.69981]
[1779719655724,36.8,77496.37,0.0,-0.98387,2e-05,2.69972]
[1779719659210,36.8,77495.99,0.0,-0.98388,2e-05,2.69878]
[1779719659220,36.8,77495.99,0.0,-0.98388,2e-05,2.69878]
[1779719659312,36.8,77495.81,0.0,-0.98388,2e-05,2.69833]
[1779719660181,36.8,77495.81,0.0,-0.98388,2e-05,2.69833]
[1779719660221,36.8,77495.81,0.0,-0.98388,2e-05,2.69833]
[1779719665000,36.8,77495.51,0.0,-0.98388,2e-05,2.69756]
[1779719665220,36.8,77495.51,0.0,-0.98388,2e-05,2.69756]
[1779719665361,36.8,77495.51,0.0,-0.98388,2e-05,2.69756]
[1779719665471,36.8,77495.51,0.0,-0.98388,2e-05,2.69756]
[1779719665570,36.8,77495.52,0.0,-0.98388,2e-05,2.69757]
[1779719668586,36.8,77495.11,0.0,-0.98389,2e-05,2.69658]
[1779719673543,36.8,77494.4,0.0,-0.98391,2e-05,2.69289]
[1779719673721,36.8,77495.05,0.0,-0.9839,2e-05,2.69443]
[1779719679261,36.8,77494.81,0.0,-0.98391,2e-05,2.69382]
[1779719685303,36.8,77494.99,0.0,-0.9839,2e-05,2.69423]
[1779719690274,36.8,77494.94,0.0,-0.98391,2e-05,2.6941]
[1779719690469,36.8,77494.94,0.0,-0.98391,2e-05,2.6941]
[1779719691519,36.8,77495.04,0.0,-0.9839,2e-05,2.69433]
[1779719691721,36.8,77495.04,0.0,-0.9839,2e-05,2.69433]
[1779719691620,36.8,77495.91,0.0,-0.98389,2e-05,2.69639]
[1779719692353,36.8,77498.79,0.0,-0.98384,2e-05,2.70324]
[1779719693188,36.8,77498.79,0.0,-0.98384,2e-05,2.70324]
[1779719693221,36.8,77498.79,0.0,-0.98384,2e-05,2.70324]
[1779719694367,36.8,77503.42,0.0,-0.98377,2e-05,2.71425]
[1779719695374,36.8,77506.86,0.0,-0.98371,2e-05,2.72244]
[1779719696168,36.8,77506.86,0.0,-0.98371,2e-05,2.72244]
[1779719696219,36.8,77506.86,0.0,-0.98371,2e-05,2.72244]
[1779719696381,36.8,77509.26,0.0,-0.98367,2e-05,2.72815]
[1779719700538,36.8,77509.26,0.0,-0.98367,2e-05,2.72797]
[1779719700720,36.8,77509.26,0.0,-0.98367,2e-05,2.72797]
[1779719704481,36.8,77509.6,0.0,-0.98367,2e-05,2.72857]
[1779719705974,36.8,77508.94,0.0,-0.98368,2e-05,2.72688]
[1779719706611,36.8,77508.94,0.0,-0.98368,2e-05,2.72688]
[1779719706721,36.8,77508.94,0.0,-0.98368,2e-05,2.72688]
[1779719706740,36.8,77492.86,0.0,-0.98394,2e-05,2.68847]
[1779719707461,36.8,77492.14,0.0,-0.98396,2e-05,2.68678]
[1779719708467,36.8,77496.55,0.0,-0.98388,2e-05,2.69728]
[1779719709524,36.8,77496.55,0.0,-0.98388,2e-05,2.69728]
[1779719709719,36.8,77496.55,0.0,-0.98388,2e-05,2.69728]
[1779719710123,36.8,77497.29,0.0,-0.98387,2e-05,2.69904]
[1779719710221,36.8,77497.29,0.0,-0.98387,2e-05,2.69904]
[1779719710481,36.8,77496.9,0.0,-0.98388,2e-05,2.69812]
[1779719715516,36.8,77497.17,0.0,-0.98387,2e-05,2.69877]
[1779719715798,36.8,77497.17,0.0,-0.98387,2e-05,2.69877]
[1779719715970,36.8,77497.17,0.0,-0.98387,2e-05,2.69877]
[1779719719122,36.8,77497.02,0.0,-0.98388,2e-05,2.69841]
[1779719719220,36.8,77497.02,0.0,-0.98388,2e-05,2.69841]
[1779719719544,36.8,77497.4,0.0,-0.98387,2e-05,2.69932]
[1779719724579,36.8,77496.64,0.0,-0.98388,2e-05,2.69752]
[1779719728778,36.8,77494.99,0.0,-0.98391,2e-05,2.69362]
[1779719728969,36.8,77494.99,0.0,-0.98391,2e-05,2.69362]
[1779719730621,36.8,77501.82,0.0,-0.9838,2e-05,2.70991]
[1779719731017,36.8,77501.82,0.0,-0.9838,2e-05,2.70991]
[1779719731074,36.8,77501.82,0.0,-0.9838,2e-05,2.70991]
[1779719731628,36.8,77502.74,0.0,-0.98379,2e-05,2.71014]
[1779719732454,36.8,77502.74,0.0,-0.98379,2e-05,2.71014]
[1779719732469,36.8,77502.74,0.0,-0.98379,2e-05,2.71014]
[1779719735878,36.8,77499.86,0.0,-0.98384,2e-05,2.70318]
[1779719735969,36.8,77499.86,0.0,-0.98384,2e-05,2.70318]
[1779719736913,36.8,77499.57,0.0,-0.98385,2e-05,2.70248]
[1779719736971,36.8,77499.57,0.0,-0.98385,2e-05,2.70248]
[1779719737670,36.8,77499.07,0.0,-0.98385,2e-05,2.70128]
[1779719741494,36.8,77499.37,0.0,-0.98385,2e-05,2.702]
[1779719741720,36.8,77499.37,0.0,-0.98385,2e-05,2.702]
[1779719744609,36.8,77498.72,0.0,-0.98386,2e-05,2.70046]
[1779719744719,36.8,77498.72,0.0,-0.98386,2e-05,2.70046]
[1779719744719,36.8,77499.15,0.0,-0.98385,2e-05,2.70149]
[1779719749757,36.8,77500.16,0.0,-0.98384,2e-05,2.70393]
[1779719750090,36.8,77500.16,0.0,-0.98384,2e-05,2.70393]
[1779719750221,36.8,77500.16,0.0,-0.98384,2e-05,2.70393]
[1779719753784,36.8,77514.95,0.0,-0.98359,2e-05,2.73937]
[1779719755799,36.8,77513.04,0.0,-0.98362,2e-05,2.73473]
[1779719755969,36.8,77513.04,0.0,-0.98362,2e-05,2.73473]
[1779719757107,36.8,77513.04,0.0,-0.98362,2e-05,2.73469]
[1779719757227,36.8,77513.04,0.0,-0.98362,2e-05,2.73469]
[1779719757302,36.8,77513.43,0.0,-0.98362,2e-05,2.73558]
[1779719757827,36.8,77518.97,0.0,-0.98353,2e-05,2.74893]
[1779719759457,36.8,77518.97,0.0,-0.98353,2e-05,2.74893]
[1779719759474,36.8,77518.97,0.0,-0.98353,2e-05,2.74893]
[1779719765400,36.8,77521.97,0.0,-0.98348,2e-05,2.75568]
[1779719768412,36.8,77522.22,0.0,-0.98348,2e-05,2.75605]
[1779719768469,36.8,77522.22,0.0,-0.98348,2e-05,2.75605]
[1779719768514,36.8,77521.91,0.0,-0.98348,2e-05,2.75522]
[1779719774719,36.8,77520.71,0.0,-0.98351,2e-05,2.75193]
[1779719775957,36.8,77521.71,0.0,-0.98349,2e-05,2.75421]
[1779719775974,36.8,77521.71,0.0,-0.98349,2e-05,2.75421]
[1779719776059,36.8,77521.79,0.0,-0.98349,2e-05,2.75432]
[1779719781986,36.79,77521.61,0.0,-0.9835,2e-05,2.75345]
[1779719787021,36.79,77521.88,0.0,-0.98349,2e-05,2.75374]
[1779719794939,36.79,77521.7,0.0,-0.9835,2e-05,2.75309]
[1779719794970,36.79,77521.7,0.0,-0.9835,2e-05,2.75309]
[1779719795077,36.79,77515.14,0.0,-0.98362,2e-05,2.73496]
[1779719798098,36.79,77513.7,0.0,-0.98365,2e-05,2.73139]
[1779719810182,36.79,77514.07,0.0,-0.98364,2e-05,2.7319]
[1779719812668,36.79,77513.49,0.0,-0.98365,2e-05,2.73047]
[1779719812720,36.79,77513.49,0.0,-0.98365,2e-05,2.73047]
[1779719814013,36.79,77514.21,0.0,-0.98364,2e-05,2.73214]
[1779719814219,36.79,77514.21,0.0,-0.98364,2e-05,2.73214]
[1779719814320,36.79,77514.21,0.0,-0.98364,2e-05,2.73211]
[1779719820252,36.79,77514.15,0.0,-0.98364,2e-05,2.73177]
[1779719824280,36.79,77510.6,0.0,-0.9837,2e-05,2.72312]
[1779719825721,36.79,77510.6,0.0,-0.9837,2e-05,2.72312]
[1779719829315,36.79,77503.38,0.0,-0.98382,2e-05,2.70581]
[1779719830272,36.79,77503.38,0.0,-0.98382,2e-05,2.70581]
[1779719830320,36.79,77503.38,0.0,-0.98382,2e-05,2.70581]
[1779719830470,36.79,77503.38,0.0,-0.98382,2e-05,2.70581]
[1779719830571,36.79,77503.0,0.0,-0.98383,2e-05,2.70491]
[1779719835714,36.79,77506.32,0.0,-0.98377,2e-05,2.7129]
[1779719835720,36.79,77506.32,0.0,-0.98377,2e-05,2.7129]
[1779719835798,36.79,77506.32,0.0,-0.98377,2e-05,2.7129]
[1779719835815,36.79,77511.58,0.0,-0.98369,2e-05,2.72549]
[1779719835969,36.79,77511.58,0.0,-0.98369,2e-05,2.72549]
[1779719840656,36.79,77512.7,0.0,-0.98367,2e-05,2.72809]
[1779719846439,36.79,77512.31,0.0,-0.98368,2e-05,2.72699]
[1779719849864,36.79,77512.21,0.0,-0.98368,2e-05,2.72672]
[1779719849919,36.79,77512.25,0.0,-0.98368,2e-05,2.72679]
[1779719849970,36.79,77512.25,0.0,-0.98368,2e-05,2.72679]
[1779719850467,36.79,77512.21,0.0,-0.98368,2e-05,2.72668]
[1779719855502,36.79,77512.77,0.0,-0.98368,2e-05,2.72598]
[1779719858906,36.79,77511.05,0.0,-0.98371,2e-05,2.72182]
[1779719858917,36.79,77510.1,0.0,-0.98372,2e-05,2.71953]
[1779719858972,36.79,77510.1,0.0,-0.98372,2e-05,2.71953]
[1779719859530,36.79,77510.93,0.0,-0.98371,2e-05,2.72152]
[1779719869495,36.79,77510.85,0.0,-0.98371,2e-05,2.72129]
[1779719870849,36.79,77510.85,0.0,-0.98371,2e-05,2.72125]
[1779719870969,36.79,77510.89,0.0,-0.98371,2e-05,2.72133]
[1779719876649,36.79,77510.78,0.0,-0.98371,2e-05,2.72103]
[1779719878171,36.79,77510.26,0.0,-0.98372,2e-05,2.71978]
[1779719878221,36.79,77510.26,0.0,-0.98372,2e-05,2.71978]
[1779719878663,36.79,77509.7,0.0,-0.98373,2e-05,2.71844]
[1779719880246,36.79,77508.61,0.0,-0.98375,2e-05,2.71583]
[1779719880470,36.79,77508.61,0.0,-0.98375,2e-05,2.71583]
[1779719885416,36.79,77509.26,0.0,-0.98374,2e-05,2.71739]
[1779719885471,36.79,77509.26,0.0,-0.98374,2e-05,2.71739]
[1779719885712,36.79,77509.38,0.0,-0.98374,2e-05,2.71768]
[1779719890747,36.79,77509.22,0.0,-0.98374,2e-05,2.71729]
[1779719895781,36.79,77509.39,0.0,-0.98374,2e-05,2.7177]
[1779719899874,36.79,77508.05,0.0,-0.98376,2e-05,2.71451]
[1779719899972,36.79,77508.79,0.0,-0.98375,2e-05,2.71628]
[1779719900690,36.79,77508.79,0.0,-0.98375,2e-05,2.71628]
[1779719900817,36.79,77508.43,0.0,-0.98375,2e-05,2.71542]
[1779719905852,36.79,77509.54,0.0,-0.98373,2e-05,2.71809]
[1779719908779,36.79,77507.67,0.0,-0.98377,2e-05,2.71362]
[1779719908827,36.79,77507.67,0.0,-0.98377,2e-05,2.71362]
[1779719908874,36.79,77508.42,0.0,-0.98375,2e-05,2.71541]
[1779719908970,36.79,77508.42,0.0,-0.98375,2e-05,2.71541]
[1779719914382,36.79,77508.46,0.0,-0.98375,2e-05,2.71551]
[1779719915830,36.79,77505.87,0.0,-0.98381,2e-05,2.70739]
[1779719915923,36.79,77505.8,0.0,-0.98381,2e-05,2.70723]
[1779719915974,36.79,77505.8,0.0,-0.98381,2e-05,2.70723]
[1779719921713,36.79,77505.86,0.0,-0.98381,2e-05,2.70747]
[1779719921722,36.79,77505.86,0.0,-0.98381,2e-05,2.70747]
[1779719921964,36.79,77505.84,0.0,-0.98381,2e-05,2.70744]
[1779719925006,36.79,77505.88,0.0,-0.9838,2e-05,2.70757]
[1779719929931,36.79,77505.92,0.0,-0.9838,2e-05,2.7077]
[1779719929971,36.79,77505.92,0.0,-0.9838,2e-05,2.7077]
[1779719929951,36.79,77505.47,0.0,-0.98381,2e-05,2.70669]
[1779719936064,36.79,77505.63,0.0,-0.98381,2e-05,2.70719]
[1779719941099,36.79,77505.42,0.0,-0.98381,2e-05,2.70676]
[1779719946135,36.79,77505.41,0.0,-0.98381,2e-05,2.7068]
[1779719949811,36.79,77505.42,0.0,-0.98381,2e-05,2.70683]
[1779719949970,36.79,77505.42,0.0,-0.98381,2e-05,2.70683]
[1779719951736,36.79,77504.79,0.0,-0.98382,2e-05,2.70539]
[1779719951972,36.79,77504.79,0.0,-0.98382,2e-05,2.70539]
[1779719952179,36.79,77504.71,0.0,-0.98382,2e-05,2.70522]
[1779719955532,36.79,77504.61,0.0,-0.98382,2e-05,2.70503]
[1779719955720,36.79,77504.61,0.0,-0.98382,2e-05,2.70503]
[1779719961793,36.79,77504.88,0.0,-0.98382,2e-05,2.70576]
[1779719961971,36.79,77504.88,0.0,-0.98382,2e-05,2.70576]
[1779719962249,36.79,77504.94,0.0,-0.98382,2e-05,2.70593]
[1779719966206,36.79,77504.81,0.0,-0.98382,2e-05,2.70567]
[1779719966224,36.79,77504.81,0.0,-0.98382,2e-05,2.70567]
[1779719966277,36.79,77504.96,0.0,-0.98382,2e-05,2.70604]
[1779719971312,36.79,77504.84,0.0,-0.98383,2e-05,2.70389]
[1779719971434,36.79,77504.84,0.0,-0.98383,2e-05,2.70389]
[1779719971470,36.79,77504.84,0.0,-0.98383,2e-05,2.70389]
[1779719971471,36.79,77504.84,0.0,-0.98383,2e-05,2.70389]
[1779719971720,36.79,77504.84,0.0,-0.98383,2e-05,2.70389]
[1779719972319,36.79,77504.73,0.0,-0.98383,2e-05,2.70365]
[1779719976417,36.79,77504.29,0.0,-0.98384,2e-05,2.70267]
[1779719976656,36.79,77504.29,0.0,-0.98384,2e-05,2.70267]
[1779719976721,36.79,77504.29,0.0,-0.98384,2e-05,2.70267]
[1779719981613,36.79,77505.29,0.0,-0.98382,2e-05,2.70515]
[1779719981721,36.79,77505.29,0.0,-0.98382,2e-05,2.70515]
[1779719983400,36.79,77505.27,0.0,-0.98382,2e-05,2.70513]
[1779719986319,36.79,77505.02,0.0,-0.98382,2e-05,2.70456]
[1779719986470,36.79,77505.17,0.0,-0.98382,2e-05,2.70494]
[1779719992684,36.79,77504.22,0.0,-0.98384,2e-05,2.70275]
[1779719992721,36.79,77504.22,0.0,-0.98384,2e-05,2.70275]
[1779719992736,36.79,77504.22,0.0,-0.98384,2e-05,2.70275]
[1779719992971,36.79,77504.22,0.0,-0.98384,2e-05,2.70275]
[1779719993071,36.79,77504.04,0.0,-0.98384,2e-05,2.70236]
[1779719998084,36.79,77504.72,0.0,-0.98383,2e-05,2.70406]
[1779720004547,36.79,77504.69,0.0,-0.98383,2e-05,2.70409]
[1779720007093,36.79,77504.83,0.0,-0.98382,2e-05,2.70444]
[1779720007222,36.79,77504.83,0.0,-0.98382,2e-05,2.70444]
[1779720007722,36.79,77504.95,0.0,-0.98382,2e-05,2.70476]
[1779720007823,36.79,77505.22,0.0,-0.98382,2e-05,2.7054]
[1779720015625,36.79,77504.92,0.0,-0.98382,2e-05,2.70481]
[1779720020660,36.79,77504.92,0.0,-0.98382,2e-05,2.70488]
[1779720026702,36.79,77504.88,0.0,-0.98382,2e-05,2.70486]
[1779720028495,36.79,77503.86,0.0,-0.98384,2e-05,2.70245]
[1779720028722,36.79,77503.86,0.0,-0.98384,2e-05,2.70245]
[1779720028769,36.79,77495.61,0.0,-0.98397,2e-05,2.68285]
[1779720030090,36.79,77495.61,0.0,-0.98397,2e-05,2.68285]
[1779720030221,36.79,77495.61,0.0,-0.98397,2e-05,2.68285]
[1779720030322,36.79,77496.96,0.0,-0.98395,2e-05,2.68616]
[1779720031402,36.79,77496.96,0.0,-0.98395,2e-05,2.68616]
[1779720031470,36.79,77496.96,0.0,-0.98395,2e-05,2.68616]
[1779720037539,36.79,77495.17,0.0,-0.98399,2e-05,2.68029]
[1779720038567,36.79,77493.44,0.0,-0.98402,2e-05,2.67625]
[1779720038720,36.79,77493.44,0.0,-0.98402,2e-05,2.67625]
[1779720038773,36.79,77493.44,0.0,-0.98402,2e-05,2.67625]
[1779720038972,36.79,77493.44,0.0,-0.98402,2e-05,2.67625]
[1779720039021,36.79,77493.44,0.0,-0.98401,2e-05,2.67631]
[1779720040802,36.79,77488.92,0.0,-0.98409,2e-05,2.66576]
[1779720042686,36.79,77489.2,0.0,-0.98408,2e-05,2.66649]
[1779720042720,36.79,77489.2,0.0,-0.98408,2e-05,2.66649]
[1779720045304,36.79,77486.0,0.0,-0.98413,2e-05,2.65912]
[1779720045307,36.79,77486.0,0.0,-0.98413,2e-05,2.65912]
[1779720045471,36.79,77486.0,0.0,-0.98413,2e-05,2.65912]
[1779720045326,36.8,77483.89,0.0,-0.98417,2e-05,2.65434]
[1779720047854,36.8,77478.32,0.0,-0.98425,2e-05,2.64148]
[1779720048993,36.8,77478.32,0.0,-0.98425,2e-05,2.64148]
[1779720049230,36.8,77478.32,0.0,-0.98425,2e-05,2.64148]
[1779720049331,36.8,77476.49,0.0,-0.98428,2e-05,2.63744]
[1779720053949,36.8,77475.27,0.0,-0.9843,2e-05,2.63498]
[1779720053972,36.8,77475.27,0.0,-0.9843,2e-05,2.63498]
[1779720058706,36.8,77474.92,0.0,-0.9843,2e-05,2.63485]
[1779720058720,36.8,77474.92,0.0,-0.9843,2e-05,2.63485]
[1779720058814,36.8,77474.92,0.0,-0.9843,2e-05,2.63485]
[1779720058971,36.8,77474.92,0.0,-0.9843,2e-05,2.63485]
[1779720059040,36.8,77476.13,0.0,-0.98428,2e-05,2.63781]
[1779720063313,36.8,77476.17,0.0,-0.98428,2e-05,2.63829]
[1779720063470,36.8,77476.17,0.0,-0.98428,2e-05,2.63829]
[1779720063414,36.8,77479.96,0.0,-0.98421,2e-05,2.64741]
[1779720066991,36.8,77482.12,0.0,-0.98418,2e-05,2.6527]
[1779720067027,36.8,77482.12,0.0,-0.98418,2e-05,2.6527]
[1779720067220,36.8,77482.12,0.0,-0.98418,2e-05,2.6527]
[1779720067321,36.8,77481.81,0.0,-0.98418,2e-05,2.65217]
[1779720072791,36.8,77480.08,0.0,-0.98421,2e-05,2.64853]
[1779720078069,36.81,77480.26,0.0,-0.9842,2e-05,2.64954]
[1779720082268,36.81,77480.27,0.0,-0.9842,2e-05,2.64976]
[1779720082470,36.81,77480.27,0.0,-0.9842,2e-05,2.64976]
[1779720089106,36.81,77481.01,0.0,-0.98418,2e-05,2.65212]
[1779720091722,36.81,77481.58,0.0,-0.98418,2e-05,2.65187]
[1779720093331,36.81,77481.42,0.0,-0.98418,2e-05,2.65158]
[1779720093470,36.81,77481.42,0.0,-0.98418,2e-05,2.65158]
[1779720093504,36.81,77481.45,0.0,-0.98418,2e-05,2.65182]
[1779720096381,36.81,77481.34,0.0,-0.98418,2e-05,2.65164]
[1779720096470,36.81,77481.34,0.0,-0.98418,2e-05,2.65164]
[1779720102239,36.81,77478.8,0.0,-0.98422,2e-05,2.64637]
[1779720105519,36.81,77479.3,0.0,-0.98421,2e-05,2.64771]
[1779720105571,36.81,77479.05,0.0,-0.98421,2e-05,2.64721]
[1779720105720,36.81,77479.05,0.0,-0.98421,2e-05,2.64721]
[1779720106270,36.81,77479.19,0.0,-0.98421,2e-05,2.64762]
[1779720112311,36.82,77479.49,0.0,-0.9842,2e-05,2.64881]
[1779720113664,36.82,77479.56,0.0,-0.9842,2e-05,2.64905]
[1779720113719,36.82,77479.56,0.0,-0.9842,2e-05,2.64905]
[1779720115311,36.82,77479.15,0.0,-0.98421,2e-05,2.64817]
[1779720115470,36.82,77479.15,0.0,-0.98421,2e-05,2.64817]
[1779720115323,36.82,77479.15,0.0,-0.9842,2e-05,2.64824]
[1779720120301,36.82,77480.23,0.0,-0.98419,2e-05,2.65108]
[1779720120470,36.82,77480.23,0.0,-0.98419,2e-05,2.65108]
[1779720126409,36.82,77479.64,0.0,-0.98419,2e-05,2.65019]
[1779720127196,36.82,77479.64,0.0,-0.98419,2e-05,2.65019]
[1779720127222,36.82,77479.64,0.0,-0.98419,2e-05,2.65019]
[1779720127441,36.82,77479.64,0.0,-0.98419,2e-05,2.65019]
[1779720127471,36.82,77479.64,0.0,-0.98419,2e-05,2.65019]
[1779720127542,36.82,77479.03,0.0,-0.9842,2e-05,2.64882]
[1779720133458,36.82,77478.56,0.0,-0.98421,2e-05,2.64815]
[1779720138493,36.82,77479.39,0.0,-0.98419,2e-05,2.65046]
[1779720139234,36.82,77479.39,0.0,-0.98419,2e-05,2.65046]
[1779720139376,36.82,77479.39,0.0,-0.98419,2e-05,2.65046]
[1779720139470,36.82,77479.39,0.0,-0.98419,2e-05,2.65046]
[1779720139480,36.82,77479.39,0.0,-0.98419,2e-05,2.65053]
[1779720144535,36.82,77480.11,0.0,-0.98417,2e-05,2.65255]
[1779720146549,36.82,77490.77,0.0,-0.984,2e-05,2.6778]
[1779720146613,36.82,77490.77,0.0,-0.984,2e-05,2.6778]
[1779720146723,36.82,77490.77,0.0,-0.984,2e-05,2.6778]
[1779720146972,36.82,77490.77,0.0,-0.984,2e-05,2.6778]
[1779720147556,36.82,77490.79,0.0,-0.984,2e-05,2.67787]
[1779720152592,36.82,77490.8,0.0,-0.98401,2e-05,2.67609]
[1779720152778,36.82,77490.8,0.0,-0.98401,2e-05,2.67609]
[1779720152970,36.82,77490.8,0.0,-0.98401,2e-05,2.67609]
[1779720162670,36.82,77491.14,0.0,-0.984,2e-05,2.67723]
[1779720163693,36.82,77491.14,0.0,-0.984,2e-05,2.67723]
[1779720163728,36.82,77491.14,0.0,-0.984,2e-05,2.67723]
[1779720164548,36.82,77491.14,0.0,-0.984,2e-05,2.67723]
[1779720164571,36.82,77490.47,0.0,-0.98401,2e-05,2.67572]
[1779720164720,36.82,77490.47,0.0,-0.98401,2e-05,2.67572]
[1779720171313,36.82,77490.29,0.0,-0.98401,2e-05,2.67551]
[1779720171720,36.83,77490.39,0.0,-0.98401,2e-05,2.67584]
[1779720176768,36.83,77490.3,0.0,-0.98401,2e-05,2.67588]
[1779720178153,36.83,77490.3,0.0,-0.98401,2e-05,2.67588]
[1779720178220,36.83,77490.3,0.0,-0.98401,2e-05,2.67588]
[1779720182374,36.83,77490.6,0.0,-0.98401,2e-05,2.6768]
[1779720182470,36.83,77490.6,0.0,-0.98401,2e-05,2.6768]
[1779720182571,36.83,77490.78,0.0,-0.984,2e-05,2.67734]
[1779720185720,36.83,77490.79,0.0,-0.984,2e-05,2.67748]
[1779720187893,36.83,77489.34,0.0,-0.98402,2e-05,2.67416]
[1779720187971,36.83,77489.34,0.0,-0.98402,2e-05,2.67416]
[1779720188034,36.83,77490.07,0.0,-0.98401,2e-05,2.67595]
[1779720189063,36.83,77490.07,0.0,-0.98401,2e-05,2.67595]
[1779720189221,36.83,77490.07,0.0,-0.98401,2e-05,2.67595]
[1779720192801,36.83,77492.52,0.0,-0.98397,2e-05,2.68194]
[1779720192970,36.83,77492.52,0.0,-0.98397,2e-05,2.68194]
[1779720193009,36.83,77496.46,0.0,-0.98391,2e-05,2.69133]
[1779720194193,36.83,77496.46,0.0,-0.98391,2e-05,2.69133]
[1779720194221,36.83,77496.46,0.0,-0.98391,2e-05,2.69133]
[1779720199930,36.83,77499.18,0.0,-0.98386,2e-05,2.6979]
[1779720201981,36.83,77498.19,0.0,-0.98388,2e-05,2.69556]
[1779720202165,36.83,77498.19,0.0,-0.98388,2e-05,2.69556]
[1779720202223,36.83,77498.19,0.0,-0.98388,2e-05,2.69556]
[1779720202267,36.83,77498.18,0.0,-0.98388,2e-05,2.69554]
[1779720208996,36.83,77498.15,0.0,-0.98388,2e-05,2.69551]
[1779720210209,36.83,77498.15,0.0,-0.98388,2e-05,2.69551]
[1779720210220,36.83,77498.15,0.0,-0.98388,2e-05,2.69551]
[1779720215488,36.83,77497.81,0.0,-0.98389,2e-05,2.69278]
[1779720215720,36.83,77496.61,0.0,-0.98391,2e-05,2.68995]
[1779720215740,36.83,77496.61,0.0,-0.98391,2e-05,2.68995]
[1779720215971,36.83,77496.61,0.0,-0.98391,2e-05,2.68995]
[1779720217052,36.83,77496.42,0.0,-0.98392,2e-05,2.68951]
[1779720219174,36.83,77495.58,0.0,-0.98393,2e-05,2.68752]
[1779720219221,36.83,77495.58,0.0,-0.98393,2e-05,2.68752]
[1779720224140,36.83,77490.88,0.0,-0.98401,2e-05,2.67652]
[1779720224220,36.83,77490.88,0.0,-0.98401,2e-05,2.67652]
[1779720224617,36.83,77490.88,0.0,-0.98401,2e-05,2.67652]
[1779720224636,36.83,77487.73,0.0,-0.98406,2e-05,2.66915]
[1779720224722,36.83,77487.73,0.0,-0.98406,2e-05,2.66915]
[1779720230118,36.83,77485.07,0.0,-0.9841,2e-05,2.66307]
[1779720230762,36.83,77485.07,0.0,-0.9841,2e-05,2.66312]
[1779720232402,36.83,77485.04,0.0,-0.9841,2e-05,2.6631]
[1779720232471,36.83,77485.04,0.0,-0.9841,2e-05,2.6631]
[1779720232503,36.83,77484.22,0.0,-0.98411,2e-05,2.66127]
[1779720238200,36.83,77482.9,0.0,-0.98413,2e-05,2.65844]
[1779720244242,36.83,77482.93,0.0,-0.98413,2e-05,2.65891]
[1779720248272,36.83,77490.03,0.0,-0.98401,2e-05,2.67593]
[1779720249406,36.84,77503.95,0.0,-0.98378,2e-05,2.70971]
[1779720251293,36.84,77505.96,0.0,-0.98374,2e-05,2.71449]
[1779720256328,36.84,77507.78,0.0,-0.98372,2e-05,2.7187]
[1779720263379,36.83,77507.97,0.0,-0.98371,2e-05,2.71892]
[1779720264507,36.83,77507.97,0.0,-0.98371,2e-05,2.71892]
[1779720267722,36.83,77507.09,0.0,-0.98373,2e-05,2.71669]
[1779720272086,36.83,77508.14,0.0,-0.98372,2e-05,2.71712]
[1779720272220,36.83,77508.14,0.0,-0.98372,2e-05,2.71712]
[1779720274353,36.83,77508.01,0.0,-0.98373,2e-05,2.71675]
[1779720274472,36.83,77508.01,0.0,-0.98373,2e-05,2.71675]
[1779720274481,36.83,77508.01,0.0,-0.98373,2e-05,2.71673]
[1779720279491,36.83,77507.22,0.0,-0.98374,2e-05,2.7147]
[1779720281443,36.83,77506.49,0.0,-0.98375,2e-05,2.71293]
[1779720281471,36.83,77506.49,0.0,-0.98375,2e-05,2.71293]
[1779720287319,36.83,77506.9,0.0,-0.98375,2e-05,2.71381]
[1779720287471,36.83,77506.9,0.0,-0.98375,2e-05,2.71381]
[1779720287546,36.83,77506.61,0.0,-0.98375,2e-05,2.71308]
[1779720288194,36.83,77506.61,0.0,-0.98375,2e-05,2.71308]
[1779720288224,36.83,77506.61,0.0,-0.98375,2e-05,2.71308]
[1779720293471,36.83,77507.21,0.0,-0.98374,2e-05,2.7144]
[1779720298625,36.83,77507.07,0.0,-0.98375,2e-05,2.71393]
[1779720300736,36.83,77507.55,0.0,-0.98374,2e-05,2.71506]
[1779720300973,36.83,77507.62,0.0,-0.98374,2e-05,2.7152]
[1779720301384,36.83,77507.62,0.0,-0.98374,2e-05,2.7152]
[1779720301472,36.83,77507.62,0.0,-0.98374,2e-05,2.7152]
[1779720301646,36.83,77507.6,0.0,-0.98374,2e-05,2.71512]
[1779720306625,36.83,77508.63,0.0,-0.98372,2e-05,2.71748]
[1779720311002,36.83,77508.55,0.0,-0.98372,2e-05,2.71714]
[1779720311221,36.83,77508.55,0.0,-0.98372,2e-05,2.71714]
[1779720311429,36.83,77508.55,0.0,-0.98372,2e-05,2.71714]
[1779720311471,36.83,77508.55,0.0,-0.98372,2e-05,2.71714]
[1779720311716,36.83,77508.67,0.0,-0.98372,2e-05,2.7174]
[1779720318765,36.83,77507.98,0.0,-0.98373,2e-05,2.71555]
[1779720325815,36.83,77508.11,0.0,-0.98373,2e-05,2.71567]
[1779720329770,36.83,77508.05,0.0,-0.98374,2e-05,2.71547]
[1779720329976,36.83,77508.18,0.0,-0.98373,2e-05,2.71575]
[1779720330116,36.83,77508.18,0.0,-0.98373,2e-05,2.71575]
[1779720330222,36.83,77508.18,0.0,-0.98373,2e-05,2.71575]
[1779720330308,36.83,77508.21,0.0,-0.98373,2e-05,2.71579]
[1779720332392,36.83,77508.11,0.0,-0.98374,2e-05,2.71553]
[1779720337895,36.83,77508.8,0.0,-0.98374,2e-05,2.71506]
[1779720337972,36.83,77508.8,0.0,-0.98374,2e-05,2.71506]
[1779720343948,36.83,77507.82,0.0,-0.98375,2e-05,2.71253]
[1779720348983,36.83,77507.47,0.0,-0.98376,2e-05,2.71159]
[1779720354018,36.83,77507.39,0.0,-0.98376,2e-05,2.71131]
[1779720355046,36.83,77507.39,0.0,-0.98376,2e-05,2.71131]
[1779720355224,36.83,77507.39,0.0,-0.98376,2e-05,2.71131]
[1779720355270,36.83,77507.57,0.0,-0.98376,2e-05,2.71172]
[1779720355927,36.83,77507.57,0.0,-0.98376,2e-05,2.71172]
[1779720355971,36.83,77507.57,0.0,-0.98376,2e-05,2.71172]
[1779720357436,36.83,77507.58,0.0,-0.98376,2e-05,2.71173]
[1779720365097,36.83,77507.48,0.0,-0.98376,2e-05,2.71135]
[1779720369380,36.83,77507.46,0.0,-0.98376,2e-05,2.71126]
[1779720369470,36.83,77507.46,0.0,-0.98376,2e-05,2.71126]
[1779720369812,36.83,77507.46,0.0,-0.98376,2e-05,2.71126]
[1779720369571,36.83,77507.51,0.0,-0.98376,2e-05,2.71135]
[1779720369972,36.83,77507.51,0.0,-0.98376,2e-05,2.71135]
[1779720376175,36.83,77507.66,0.0,-0.98376,2e-05,2.71164]
[1779720377536,36.83,77507.66,0.0,-0.98376,2e-05,2.71164]
[1779720377720,36.83,77507.66,0.0,-0.98376,2e-05,2.71164]
[1779720377744,36.83,77517.26,0.0,-0.9836,2e-05,2.73459]
[1779720378189,36.83,77519.67,0.0,-0.98356,2e-05,2.74039]
[1779720378835,36.83,77519.67,0.0,-0.98356,2e-05,2.74039]
[1779720378972,36.83,77519.67,0.0,-0.98356,2e-05,2.74039]
[1779720381210,36.83,77521.94,0.0,-0.98353,2e-05,2.74568]
[1779720382483,36.83,77521.94,0.0,-0.98353,2e-05,2.74568]
[1779720382720,36.83,77521.94,0.0,-0.98353,2e-05,2.74568]
[1779720383783,36.83,77526.94,0.0,-0.98344,2e-05,2.75752]
[1779720384231,36.83,77532.63,0.0,-0.98335,2e-05,2.77132]
[1779720385420,36.83,77532.63,0.0,-0.98335,2e-05,2.77132]
[1779720385470,36.83,77532.63,0.0,-0.98335,2e-05,2.77132]
[1779720385515,36.82,77533.86,0.0,-0.98333,2e-05,2.77407]
[1779720386308,36.82,77533.86,0.0,-0.98333,2e-05,2.77407]
[1779720386470,36.82,77533.86,0.0,-0.98333,2e-05,2.77407]
[1779720387252,36.82,77537.03,0.0,-0.98328,2e-05,2.78166]
[1779720388259,36.82,77541.37,0.0,-0.9832,2e-05,2.79211]
[1779720389597,36.82,77541.37,0.0,-0.9832,2e-05,2.79211]
[1779720389723,36.82,77541.37,0.0,-0.9832,2e-05,2.79211]
[1779720389792,36.82,77543.09,0.0,-0.98318,2e-05,2.79598]
[1779720390686,36.82,77543.09,0.0,-0.98318,2e-05,2.79598]
[1779720390722,36.82,77543.09,0.0,-0.98318,2e-05,2.79598]
[1779720391281,36.82,77549.37,0.0,-0.98308,2e-05,2.8092]
[1779720392288,36.82,77553.82,0.0,-0.98301,2e-05,2.81995]
[1779720395310,36.82,77561.2,0.0,-0.98289,2e-05,2.83751]
[1779720396318,36.82,77565.34,0.0,-0.98282,2e-05,2.84752]
[1779720397428,36.82,77569.03,0.0,-0.98276,2e-05,2.85642]
[1779720398332,36.82,77577.41,0.0,-0.98261,2e-05,2.87705]
[1779720399339,36.82,77591.59,0.0,-0.98236,2e-05,2.9124]
[1779720400349,36.82,77590.49,0.0,-0.98239,2e-05,2.9093]
[1779720401353,36.82,77594.2,0.0,-0.98232,2e-05,2.91829]
[1779720402363,36.81,77599.89,0.0,-0.98223,2e-05,2.93233]
[1779720403370,36.81,77611.95,0.0,-0.98201,2e-05,2.96267]
[1779720405384,36.8,77612.63,0.0,-0.98203,2e-05,2.95976]
[1779720407682,36.8,77612.63,0.0,-0.98203,2e-05,2.95976]
[1779720407720,36.8,77612.63,0.0,-0.98203,2e-05,2.95976]
[1779720407783,36.8,77620.4,0.0,-0.9819,2e-05,2.97827]
[1779720408405,36.8,77623.11,0.0,-0.98186,2e-05,2.98524]
[1779720409412,36.79,77628.18,0.0,-0.98177,2e-05,2.99781]
[1779720411426,36.79,77628.26,0.0,-0.98177,2e-05,2.99696]
[1779720412437,36.79,77653.88,0.0,-0.98131,2e-05,3.06314]
[1779720413445,36.78,77676.13,0.0,-0.98093,2e-05,3.11659]
[1779720414320,36.78,77676.13,0.0,-0.98093,2e-05,3.11659]
[1779720414452,36.77,77669.34,0.0,-0.98106,2e-05,3.0979]
[1779720415459,36.77,77670.92,0.0,-0.98104,2e-05,3.10134]
[1779720416011,36.77,77670.92,0.0,-0.98104,2e-05,3.10134]
[1779720416472,36.77,77674.19,0.0,-0.98098,2e-05,3.10931]
[1779720417479,36.77,77670.77,0.0,-0.98105,2e-05,3.09951]
[1779720420503,36.74,77662.1,0.0,-0.98127,2e-05,3.06805]
[1779720421513,36.73,77655.99,0.0,-0.98144,2e-05,3.04517]
[1779720423536,36.69,77660.64,0.0,-0.98144,2e-05,3.04498]
[1779720424539,36.69,77665.99,0.0,-0.98134,2e-05,3.05843]
[1779720426553,36.65,77663.23,0.0,-0.98149,2e-05,3.03809]
[1779720427560,36.65,77658.55,0.0,-0.98157,2e-05,3.02586]
[1779720428567,36.64,77653.0,0.0,-0.98172,2e-05,3.00549]
[1779720429575,36.62,77648.92,0.0,-0.98184,2e-05,2.9888]
[1779720432595,36.62,77645.17,0.0,-0.98192,2e-05,2.97758]
[1779720435621,36.61,77642.96,0.0,-0.98197,2e-05,2.97041]
[1779720437194,36.61,77643.19,0.0,-0.98197,2e-05,2.97053]
[1779720437226,36.61,77643.19,0.0,-0.98197,2e-05,2.97053]
[1779720437638,36.61,77648.9,0.0,-0.98187,2e-05,2.98479]
[1779720438644,36.61,77652.3,0.0,-0.98181,2e-05,2.99309]
[1779720439651,36.61,77657.84,0.0,-0.98171,2e-05,3.00696]
[1779720441672,36.61,77677.29,0.0,-0.98135,2e-05,3.05733]
[1779720442674,36.59,77696.08,0.0,-0.98104,2e-05,3.10169]
[1779720443681,36.58,77687.85,0.0,-0.98124,2e-05,3.07363]
[1779720444691,36.54,77679.41,0.0,-0.98149,2e-05,3.03813]
[1779720445698,36.52,77671.94,0.0,-0.98167,2e-05,3.01276]
[1779720446705,36.51,77670.11,0.0,-0.98174,2e-05,3.00264]
[1779720449731,36.47,77662.72,0.0,-0.98199,2e-05,2.96845]
[1779720450586,36.47,77662.72,0.0,-0.98199,2e-05,2.96845]
[1779720450721,36.47,77662.72,0.0,-0.98199,2e-05,2.96845]
[1779720450738,36.47,77660.5,0.0,-0.98203,2e-05,2.96226]
[1779720452468,36.46,77660.77,0.0,-0.98204,2e-05,2.96044]
[1779720452724,36.46,77660.77,0.0,-0.98204,2e-05,2.96044]
[1779720456781,36.46,77658.81,0.0,-0.98209,2e-05,2.95322]
[1779720460200,36.46,77657.59,0.0,-0.98212,2e-05,2.9488]
[1779720460938,36.45,77652.39,0.0,-0.98222,2e-05,2.93503]
[1779720461817,36.45,77648.91,0.0,-0.98228,2e-05,2.92573]
[1779720462824,36.45,77645.19,0.0,-0.98235,2e-05,2.91585]
[1779720463833,36.45,77639.83,0.0,-0.98245,2e-05,2.90184]
[1779720464443,36.45,77639.83,0.0,-0.98245,2e-05,2.90184]
[1779720464471,36.45,77639.83,0.0,-0.98245,2e-05,2.90184]
[1779720469874,36.45,77639.63,0.0,-0.98247,2e-05,2.89933]
[1779720470889,36.44,77648.61,0.0,-0.98231,2e-05,2.92189]
[1779720471892,36.44,77663.71,0.0,-0.98204,2e-05,2.9603]
[1779720472899,36.44,77658.06,0.0,-0.98215,2e-05,2.9453]
[1779720473906,36.44,77652.9,0.0,-0.98224,2e-05,2.93165]
[1779720474726,36.44,77652.9,0.0,-0.98224,2e-05,2.93165]
[1779720474913,36.44,77655.49,0.0,-0.9822,2e-05,2.9379]
[1779720475621,36.44,77655.49,0.0,-0.9822,2e-05,2.9379]
[1779720475722,36.44,77655.49,0.0,-0.9822,2e-05,2.9379]
[1779720477934,36.44,77658.15,0.0,-0.98216,2e-05,2.94355]
[1779720478838,36.44,77658.15,0.0,-0.98216,2e-05,2.94355]
[1779720478942,36.44,77661.05,0.0,-0.98211,2e-05,2.9506]
[1779720478971,36.44,77661.05,0.0,-0.98211,2e-05,2.9506]
[1779720479885,36.44,77661.05,0.0,-0.98211,2e-05,2.9506]
[1779720479949,36.43,77659.81,0.0,-0.98213,2e-05,2.94699]
[1779720479971,36.43,77659.81,0.0,-0.98213,2e-05,2.94699]
[1779720485991,36.43,77656.64,0.0,-0.98221,2e-05,2.9364]
[1779720489048,36.43,77655.55,0.0,-0.98223,2e-05,2.93281]
[1779720489221,36.43,77655.55,0.0,-0.98223,2e-05,2.93281]
[1779720490723,36.42,77654.98,0.0,-0.98225,2e-05,2.93096]
[1779720490755,36.42,77654.91,0.0,-0.98225,2e-05,2.93001]
[1779720494374,36.42,77655.43,0.0,-0.98225,2e-05,2.93057]
[1779720494478,36.42,77655.43,0.0,-0.98225,2e-05,2.93057]
[1779720497069,36.42,77660.48,0.0,-0.98217,2e-05,2.942]
[1779720498285,36.42,77660.48,0.0,-0.98217,2e-05,2.942]
[1779720498473,36.42,77660.48,0.0,-0.98217,2e-05,2.942]
[1779720500891,36.41,77661.61,0.0,-0.98216,2e-05,2.94409]
[1779720500971,36.41,77661.61,0.0,-0.98216,2e-05,2.94409]
[1779720500943,36.41,77661.16,0.0,-0.98217,2e-05,2.94212]
[1779720504517,36.41,77661.08,0.0,-0.98218,2e-05,2.9411]
[1779720504722,36.41,77661.08,0.0,-0.98218,2e-05,2.9411]
[1779720510828,36.4,77664.4,0.0,-0.98213,2e-05,2.9472]
[1779720510971,36.4,77664.4,0.0,-0.98213,2e-05,2.9472]
[1779720510910,36.4,77670.17,0.0,-0.98204,2e-05,2.96124]
[1779720513291,36.4,77666.06,0.0,-0.98213,2e-05,2.94814]
[1779720513476,36.4,77666.06,0.0,-0.98213,2e-05,2.94814]
[1779720513545,36.4,77660.16,0.0,-0.98223,2e-05,2.93255]
[1779720515630,36.4,77658.01,0.0,-0.98228,2e-05,2.92665]
[1779720515722,36.4,77658.01,0.0,-0.98228,2e-05,2.92665]
[1779720515786,36.39,77657.88,0.0,-0.98228,2e-05,2.92557]
[1779720517255,36.39,77658.13,0.0,-0.98228,2e-05,2.92621]
[1779720517471,36.39,77658.13,0.0,-0.98228,2e-05,2.92621]
[1779720520243,36.39,77667.43,0.0,-0.98212,2e-05,2.94859]
[1779720521892,36.39,77667.43,0.0,-0.98212,2e-05,2.94859]
[1779720521971,36.39,77667.43,0.0,-0.98212,2e-05,2.94859]
[1779720521919,36.39,77670.94,0.0,-0.98207,2e-05,2.9568]
[1779720525615,36.39,77671.93,0.0,-0.98205,2e-05,2.95851]
[1779720525721,36.39,77671.93,0.0,-0.98205,2e-05,2.95851]
[1779720529373,36.38,77673.83,0.0,-0.98203,2e-05,2.96168]
[1779720529471,36.38,77673.83,0.0,-0.98203,2e-05,2.96168]
[1779720529474,36.38,77673.83,0.0,-0.98203,2e-05,2.96125]
[1779720532331,36.37,77649.14,0.0,-0.98251,2e-05,2.89286]
[1779720533337,36.37,77647.35,0.0,-0.98255,2e-05,2.888]
[1779720534648,36.37,77647.35,0.0,-0.98255,2e-05,2.888]
[1779720535368,36.36,77646.89,0.0,-0.98256,2e-05,2.88624]
[1779720541393,36.36,77643.42,0.0,-0.98263,2e-05,2.87566]
[1779720545403,36.36,77643.82,0.0,-0.98263,2e-05,2.87611]
[1779720545478,36.36,77643.82,0.0,-0.98263,2e-05,2.87611]
[1779720548441,36.35,77648.48,0.0,-0.98256,2e-05,2.88655]
[1779720549607,36.35,77648.48,0.0,-0.98256,2e-05,2.88655]
[1779720549722,36.35,77648.48,0.0,-0.98256,2e-05,2.88655]
[1779720551817,36.35,77648.32,0.0,-0.98256,2e-05,2.88557]
[1779720551971,36.35,77648.32,0.0,-0.98256,2e-05,2.88557]
[1779720551919,36.35,77648.39,0.0,-0.98257,2e-05,2.88517]
[1779720555491,36.35,77651.84,0.0,-0.98251,2e-05,2.89306]
[1779720558072,36.35,77653.09,0.0,-0.98249,2e-05,2.89562]
[1779720558222,36.35,77653.09,0.0,-0.98249,2e-05,2.89562]
[1779720560526,36.34,77657.97,0.0,-0.98241,2e-05,2.90711]
[1779720561907,36.34,77657.97,0.0,-0.98241,2e-05,2.90711]
[1779720561970,36.34,77657.97,0.0,-0.98241,2e-05,2.90711]
[1779720562038,36.34,77657.97,0.0,-0.98241,2e-05,2.90711]
[1779720561911,36.34,77658.34,0.0,-0.98241,2e-05,2.9074]
[1779720562220,36.34,77658.34,0.0,-0.98241,2e-05,2.9074]
[1779720563550,36.34,77649.95,0.0,-0.98256,2e-05,2.8857]
[1779720564557,36.34,77640.43,0.0,-0.98273,2e-05,2.86127]
[1779720565263,36.34,77640.43,0.0,-0.98273,2e-05,2.86127]
[1779720565472,36.34,77640.43,0.0,-0.98273,2e-05,2.86127]
[1779720565564,36.34,77639.56,0.0,-0.98275,2e-05,2.85878]
[1779720566571,36.34,77638.84,0.0,-0.98277,2e-05,2.85672]
[1779720569696,36.34,77638.43,0.0,-0.98278,2e-05,2.85519]
[1779720569722,36.34,77638.43,0.0,-0.98278,2e-05,2.85519]
[1779720569777,36.33,77637.97,0.0,-0.98279,2e-05,2.85354]
[1779720571369,36.33,77634.99,0.0,-0.98284,2e-05,2.84605]
[1779720571472,36.33,77634.99,0.0,-0.98284,2e-05,2.84605]
[1779720574628,36.33,77629.99,0.0,-0.98295,2e-05,2.83064]
[1779720578136,36.33,77630.46,0.0,-0.98294,2e-05,2.83122]
[1779720578223,36.33,77630.46,0.0,-0.98294,2e-05,2.83122]
[1779720579050,36.33,77630.46,0.0,-0.98294,2e-05,2.83122]
[1779720579220,36.33,77630.3,0.0,-0.98295,2e-05,2.83062]
[1779720579665,36.33,77630.05,0.0,-0.98295,2e-05,2.82979]
[1779720585028,36.33,77629.11,0.0,-0.98297,2e-05,2.82665]
[1779720585222,36.33,77629.67,0.0,-0.98296,2e-05,2.82785]
[1779720589182,36.32,77630.68,0.0,-0.98295,2e-05,2.8294]
[1779720589221,36.32,77630.68,0.0,-0.98295,2e-05,2.8294]
[1779720589573,36.32,77630.68,0.0,-0.98295,2e-05,2.8294]
[1779720589720,36.32,77630.68,0.0,-0.98295,2e-05,2.8294]
[1779720589740,36.32,77630.61,0.0,-0.98296,2e-05,2.82903]
[1779720591755,36.32,77634.59,0.0,-0.98289,2e-05,2.83859]
[1779720593958,36.32,77634.75,0.0,-0.98289,2e-05,2.83877]
[1779720593973,36.32,77634.75,0.0,-0.98289,2e-05,2.83877]
[1779720597028,36.32,77632.89,0.0,-0.98293,2e-05,2.83348]
[1779720597226,36.32,77632.08,0.0,-0.98294,2e-05,2.83124]
[1779720598722,36.32,77633.29,0.0,-0.98292,2e-05,2.83407]
[1779720598971,36.32,77633.29,0.0,-0.98292,2e-05,2.83407]
[1779720599047,36.32,77633.73,0.0,-0.98292,2e-05,2.83496]
[1779720601785,36.32,77634.52,0.0,-0.9829,2e-05,2.83651]
[1779720601972,36.32,77634.52,0.0,-0.9829,2e-05,2.83651]
[1779720602832,36.32,77639.95,0.0,-0.98281,2e-05,2.84971]
[1779720605853,36.31,77649.69,0.0,-0.98265,2e-05,2.87358]
[1779720606643,36.31,77649.69,0.0,-0.98265,2e-05,2.87358]
[1779720606720,36.31,77649.69,0.0,-0.98265,2e-05,2.87358]
[1779720606823,36.31,77649.69,0.0,-0.98265,2e-05,2.8733]
[1779720607867,36.31,77645.3,0.0,-0.98273,2e-05,2.86193]
[1779720610710,36.31,77647.08,0.0,-0.9827,2e-05,2.8659]
[1779720610722,36.31,77647.08,0.0,-0.9827,2e-05,2.8659]
[1779720610888,36.31,77646.95,0.0,-0.9827,2e-05,2.86531]
[1779720612672,36.31,77648.0,0.0,-0.98269,2e-05,2.8677]
[1779720612720,36.31,77648.0,0.0,-0.98269,2e-05,2.8677]
[1779720616012,36.31,77647.36,0.0,-0.9827,2e-05,2.8653]
[1779720616056,36.31,77651.76,0.0,-0.98263,2e-05,2.87618]
[1779720616220,36.31,77651.76,0.0,-0.98263,2e-05,2.87618]
[1779720619322,36.3,77650.16,0.0,-0.98266,2e-05,2.87128]
[1779720619471,36.3,77650.16,0.0,-0.98266,2e-05,2.87128]
[1779720619951,36.3,77647.61,0.0,-0.98271,2e-05,2.86457]
[1779720624986,36.3,77646.45,0.0,-0.98274,2e-05,2.8604]
[1779720628022,36.3,77639.75,0.0,-0.98286,2e-05,2.84282]
[1779720632050,36.3,77635.45,0.0,-0.98295,2e-05,2.82922]
[1779720635071,36.29,77640.99,0.0,-0.98286,2e-05,2.84255]
[1779720636026,36.29,77640.99,0.0,-0.98286,2e-05,2.84255]
[1779720640236,36.29,77636.89,0.0,-0.98294,2e-05,2.83123]
[1779720640471,36.29,77636.89,0.0,-0.98294,2e-05,2.83123]
[1779720641113,36.29,77636.4,0.0,-0.98295,2e-05,2.82982]
[1779720647156,36.29,77633.92,0.0,-0.983,2e-05,2.82255]
[1779720653197,36.28,77630.14,0.0,-0.98307,2e-05,2.81213]
[1779720655211,36.28,77625.77,0.0,-0.98315,2e-05,2.80095]
[1779720657225,36.28,77621.21,0.0,-0.98323,2e-05,2.78939]
[1779720663268,36.28,77620.65,0.0,-0.98324,2e-05,2.78738]
[1779720668303,36.28,77618.03,0.0,-0.98329,2e-05,2.78038]
[1779720673338,36.28,77618.66,0.0,-0.98329,2e-05,2.78147]
[1779720678373,36.28,77617.31,0.0,-0.98331,2e-05,2.77764]
[1779720688443,36.27,77613.89,0.0,-0.98338,2e-05,2.7683]
[1779720693478,36.27,77611.34,0.0,-0.98343,2e-05,2.75964]
[1779720698513,36.27,77608.92,0.0,-0.98348,2e-05,2.75336]
[1779720703549,36.27,77609.61,0.0,-0.98347,2e-05,2.75475]
[1779720707577,36.27,77604.74,0.0,-0.98355,2e-05,2.74258]
[1779720708584,36.27,77600.16,0.0,-0.98363,2e-05,2.73136]
[1779720709591,36.27,77596.56,0.0,-0.98369,2e-05,2.72258]
[1779720713393,36.27,77598.95,0.0,-0.98365,2e-05,2.7284]
[1779720713473,36.27,77598.95,0.0,-0.98365,2e-05,2.7284]
[1779720713619,36.27,77604.58,0.0,-0.98356,2e-05,2.74213]
[1779720716067,36.27,77605.2,0.0,-0.98355,2e-05,2.74362]
[1779720716220,36.27,77605.2,0.0,-0.98355,2e-05,2.74362]
[1779720716169,36.27,77606.1,0.0,-0.98353,2e-05,2.74574]
[1779720721675,36.27,77607.23,0.0,-0.98351,2e-05,2.74828]
[1779720723602,36.27,77607.27,0.0,-0.98351,2e-05,2.74834]
[1779720723721,36.27,77607.27,0.0,-0.98351,2e-05,2.74834]
[1779720723823,36.27,77607.34,0.0,-0.98351,2e-05,2.74846]
[1779720729133,36.27,77607.27,0.0,-0.98351,2e-05,2.7481]
[1779720729472,36.27,77606.91,0.0,-0.98352,2e-05,2.74717]
[1779720731471,36.27,77607.61,0.0,-0.98351,2e-05,2.74879]
[1779720732023,36.27,77607.61,0.0,-0.98351,2e-05,2.74879]
[1779720732220,36.27,77607.61,0.0,-0.98351,2e-05,2.74879]
[1779720732125,36.27,77604.86,0.0,-0.98356,2e-05,2.74196]
[1779720737791,36.27,77606.57,0.0,-0.98353,2e-05,2.74594]
[1779720740018,36.27,77606.5,0.0,-0.98353,2e-05,2.74572]
[1779720740223,36.27,77606.5,0.0,-0.98353,2e-05,2.74572]
[1779720744908,36.27,77606.27,0.0,-0.98354,2e-05,2.74494]
[1779720745612,36.27,77608.65,0.0,-0.9835,2e-05,2.75068]
[1779720745721,36.27,77608.65,0.0,-0.9835,2e-05,2.75068]
[1779720745847,36.27,77607.27,0.0,-0.98352,2e-05,2.7473]
[1779720751890,36.27,77606.6,0.0,-0.98355,2e-05,2.74333]
[1779720756925,36.27,77604.26,0.0,-0.98359,2e-05,2.73743]
[1779720761961,36.26,77604.21,0.0,-0.98359,2e-05,2.73714]
[1779720768008,36.26,77604.7,0.0,-0.98358,2e-05,2.73814]
[1779720773039,36.26,77604.69,0.0,-0.98358,2e-05,2.73794]
[1779720778074,36.26,77604.39,0.0,-0.98359,2e-05,2.73703]
[1779720783111,36.26,77612.41,0.0,-0.98345,2e-05,2.75651]
[1779720784118,36.26,77612.91,0.0,-0.98345,2e-05,2.75767]
[1779720789153,36.26,77615.81,0.0,-0.9834,2e-05,2.76445]
[1779720790314,36.26,77617.2,0.0,-0.98338,2e-05,2.76779]
[1779720790471,36.26,77617.2,0.0,-0.98338,2e-05,2.76779]
[1779720791167,36.26,77618.0,0.0,-0.98336,2e-05,2.76968]
[1779720796204,36.26,77619.01,0.0,-0.98335,2e-05,2.77173]
[1779720800024,36.26,77619.33,0.0,-0.98335,2e-05,2.77225]
[1779720803471,36.26,77621.72,0.0,-0.98331,2e-05,2.77778]
[1779720809294,36.26,77621.36,0.0,-0.98332,2e-05,2.77629]
[1779720810240,36.26,77621.36,0.0,-0.98332,2e-05,2.77629]
[1779720810302,36.26,77621.7,0.0,-0.98331,2e-05,2.77703]
[1779720810419,36.26,77621.7,0.0,-0.98331,2e-05,2.77703]
[1779720810472,36.26,77621.7,0.0,-0.98331,2e-05,2.77703]
[1779720811669,36.26,77623.0,0.0,-0.9833,2e-05,2.77816]
[1779720817351,36.25,77621.43,0.0,-0.98333,2e-05,2.77372]
[1779720819162,36.25,77621.43,0.0,-0.98333,2e-05,2.77372]
[1779720819222,36.25,77621.43,0.0,-0.98333,2e-05,2.77372]
[1779720819323,36.25,77621.43,0.0,-0.98333,2e-05,2.77354]
[1779720819431,36.25,77621.43,0.0,-0.98333,2e-05,2.77354]
[1779720819471,36.25,77621.43,0.0,-0.98333,2e-05,2.77354]
[1779720826330,36.25,77621.72,0.0,-0.98333,2e-05,2.77399]
[1779720833825,36.25,77624.73,0.0,-0.98329,2e-05,2.78058]
[1779720833926,36.25,77624.73,0.0,-0.98329,2e-05,2.78058]
[1779720833972,36.25,77624.73,0.0,-0.98329,2e-05,2.78058]
[1779720834027,36.25,77624.58,0.0,-0.98329,2e-05,2.77993]
[1779720836815,36.25,77624.72,0.0,-0.98329,2e-05,2.78018]
[1779720841837,36.25,77624.67,0.0,-0.98329,2e-05,2.77959]
[1779720841936,36.25,77624.67,0.0,-0.98329,2e-05,2.77959]
[1779720841972,36.25,77624.67,0.0,-0.98329,2e-05,2.77959]
[1779720842038,36.25,77621.43,0.0,-0.98335,2e-05,2.77141]
[1779720845245,36.25,77622.89,0.0,-0.98333,2e-05,2.77493]
[1779720845325,36.25,77622.25,0.0,-0.98334,2e-05,2.77319]
[1779720845366,36.25,77622.25,0.0,-0.98334,2e-05,2.77319]
[1779720845472,36.25,77622.25,0.0,-0.98334,2e-05,2.77319]
[1779720850670,36.25,77622.25,0.0,-0.98334,2e-05,2.77285]
[1779720856624,36.24,77626.81,0.0,-0.98327,2e-05,2.78355]
[1779720858016,36.24,77626.81,0.0,-0.98327,2e-05,2.78355]
[1779720858177,36.24,77626.81,0.0,-0.98327,2e-05,2.78355]
[1779720858221,36.24,77626.81,0.0,-0.98327,2e-05,2.78355]
[1779720858236,36.24,77626.44,0.0,-0.98327,2e-05,2.78244]
[1779720862769,36.24,77625.11,0.0,-0.9833,2e-05,2.77886]
[1779720864680,36.24,77642.62,0.0,-0.983,2e-05,2.82215]
[1779720866109,36.24,77642.62,0.0,-0.983,2e-05,2.82215]
[1779720866220,36.24,77642.62,0.0,-0.983,2e-05,2.82215]
[1779720866337,36.24,77642.62,0.0,-0.983,2e-05,2.82215]
[1779720866305,36.24,77643.24,0.0,-0.98299,2e-05,2.82337]
[1779720866472,36.24,77643.24,0.0,-0.98299,2e-05,2.82337]
[1779720871729,36.24,77644.72,0.0,-0.98298,2e-05,2.82422]
[1779720874750,36.24,77648.78,0.0,-0.98291,2e-05,2.8339]
[1779720879786,36.23,77651.99,0.0,-0.98286,2e-05,2.84105]
[1779720880478,36.23,77651.99,0.0,-0.98286,2e-05,2.84105]
[1779720880671,36.23,77651.99,0.0,-0.98286,2e-05,2.84105]
[1779720880721,36.23,77651.99,0.0,-0.98286,2e-05,2.84105]
[1779720880801,36.23,77652.64,0.0,-0.98285,2e-05,2.8425]
[1779720882815,36.23,77644.44,0.0,-0.983,2e-05,2.82156]
[1779720884257,36.23,77644.44,0.0,-0.983,2e-05,2.82156]
[1779720884259,36.23,77645.77,0.0,-0.98298,2e-05,2.82458]
[1779720884434,36.23,77645.77,0.0,-0.98298,2e-05,2.82458]
[1779720884472,36.23,77645.77,0.0,-0.98298,2e-05,2.82458]
[1779720887672,36.23,77643.06,0.0,-0.98303,2e-05,2.8175]
[1779720890739,36.23,77639.82,0.0,-0.98309,2e-05,2.80898]
[1779720890878,36.23,77639.82,0.0,-0.98309,2e-05,2.80898]
[1779720890977,36.23,77639.82,0.0,-0.98309,2e-05,2.80898]
[1779720891078,36.23,77640.22,0.0,-0.98308,2e-05,2.80971]
[1779720895910,36.23,77628.35,0.0,-0.98329,2e-05,2.77971]
[1779720896917,36.23,77625.0,0.0,-0.98335,2e-05,2.7713]
[1779720897882,36.23,77625.0,0.0,-0.98335,2e-05,2.7713]
[1779720897974,36.23,77625.0,0.0,-0.98335,2e-05,2.7713]
[1779720898047,36.23,77621.46,0.0,-0.98341,2e-05,2.76249]
[1779720898919,36.23,77621.46,0.0,-0.98341,2e-05,2.76249]
[1779720898973,36.23,77621.46,0.0,-0.98341,2e-05,2.76249]
[1779720901980,36.23,77628.75,0.0,-0.98329,2e-05,2.78026]
[1779720902975,36.23,77641.08,0.0,-0.98307,2e-05,2.81085]
[1779720903771,36.23,77641.08,0.0,-0.98307,2e-05,2.81085]
[1779720903953,36.23,77641.08,0.0,-0.98307,2e-05,2.81085]
[1779720903973,36.23,77641.08,0.0,-0.98307,2e-05,2.81085]
[1779720904077,36.23,77640.88,0.0,-0.98308,2e-05,2.81012]
[1779720908018,36.23,77652.3,0.0,-0.98288,2e-05,2.83829]
[1779720909022,36.22,77656.85,0.0,-0.98281,2e-05,2.84961]
[1779720910029,36.22,77656.63,0.0,-0.98281,2e-05,2.84886]
[1779720910612,36.22,77656.63,0.0,-0.98281,2e-05,2.84886]
[1779720910723,36.22,77656.63,0.0,-0.98281,2e-05,2.84886]
[1779720910828,36.22,77656.63,0.0,-0.98281,2e-05,2.84886]
[1779720910970,36.22,77656.63,0.0,-0.98281,2e-05,2.84886]
[1779720911036,36.22,77657.4,0.0,-0.9828,2e-05,2.8506]
[1779720914369,36.22,77658.78,0.0,-0.98278,2e-05,2.85346]
[1779720916071,36.22,77653.56,0.0,-0.98287,2e-05,2.83967]
[1779720918062,36.22,77652.52,0.0,-0.98289,2e-05,2.83686]
[1779720918192,36.22,77652.52,0.0,-0.98289,2e-05,2.83686]
[1779720918221,36.22,77652.52,0.0,-0.98289,2e-05,2.83686]
[1779720918284,36.22,77652.28,0.0,-0.9829,2e-05,2.83608]
[1779720924127,36.22,77651.87,0.0,-0.98291,2e-05,2.834]
[1779720926473,36.22,77651.89,0.0,-0.98292,2e-05,2.83371]
[1779720926720,36.22,77651.89,0.0,-0.98292,2e-05,2.83371]
[1779720926854,36.22,77651.89,0.0,-0.98292,2e-05,2.83371]
[1779720926971,36.22,77651.89,0.0,-0.98292,2e-05,2.83371]
[1779720927149,36.21,77652.05,0.0,-0.98291,2e-05,2.83394]
[1779720931106,36.21,77651.54,0.0,-0.98293,2e-05,2.83213]
[1779720931221,36.21,77651.54,0.0,-0.98293,2e-05,2.83213]
[1779720931323,36.21,77651.54,0.0,-0.98293,2e-05,2.83213]
[1779720931425,36.21,77650.76,0.0,-0.98295,2e-05,2.82799]
[1779720931471,36.21,77650.76,0.0,-0.98295,2e-05,2.82799]
[1779720937142,36.21,77646.73,0.0,-0.98303,2e-05,2.81743]
[1779720938833,36.21,77646.79,0.0,-0.98303,2e-05,2.817]
[1779720938972,36.21,77646.79,0.0,-0.98303,2e-05,2.817]
[1779720939003,36.21,77646.79,0.0,-0.98303,2e-05,2.817]
[1779720939220,36.21,77646.79,0.0,-0.98303,2e-05,2.817]
[1779720939233,36.21,77646.77,0.0,-0.98303,2e-05,2.81681]
[1779720944268,36.21,77646.77,0.0,-0.98304,2e-05,2.81607]
[1779720951292,36.21,77646.77,0.0,-0.98304,2e-05,2.81533]
[1779720951348,36.2,77646.73,0.0,-0.98304,2e-05,2.81493]
[1779720951471,36.2,77646.73,0.0,-0.98304,2e-05,2.81493]
[1779720951471,36.2,77646.73,0.0,-0.98304,2e-05,2.81493]
[1779720951722,36.2,77646.73,0.0,-0.98304,2e-05,2.81493]
[1779720959012,36.2,77646.7,0.0,-0.98305,2e-05,2.81381]
[1779720959220,36.2,77646.7,0.0,-0.98305,2e-05,2.81381]
[1779720964408,36.2,77646.68,0.0,-0.98306,2e-05,2.81286]
[1779720965714,36.2,77646.77,0.0,-0.98306,2e-05,2.81293]
[1779720965721,36.2,77646.77,0.0,-0.98306,2e-05,2.81293]
[1779720972390,36.2,77646.77,0.0,-0.98306,2e-05,2.81293]
[1779720972471,36.2,77646.77,0.0,-0.98306,2e-05,2.81293]
[1779720972465,36.2,77646.05,0.0,-0.98308,2e-05,2.81007]
[1779720973473,36.19,77641.43,0.0,-0.98316,2e-05,2.7984]
[1779720975775,36.19,77640.69,0.0,-0.98317,2e-05,2.79644]
[1779720975970,36.19,77640.69,0.0,-0.98317,2e-05,2.79644]
[1779720978466,36.19,77636.33,0.0,-0.98325,2e-05,2.78537]
[1779720981620,36.19,77635.9,0.0,-0.98326,2e-05,2.78401]
[1779720981698,36.19,77635.9,0.0,-0.98326,2e-05,2.78401]
[1779720981722,36.19,77635.9,0.0,-0.98326,2e-05,2.78401]
[1779720981724,36.19,77634.57,0.0,-0.98328,2e-05,2.78053]
[1779720987571,36.19,77633.67,0.0,-0.9833,2e-05,2.77775]
[1779720990307,36.19,77633.54,0.0,-0.98331,2e-05,2.77734]
[1779720990314,36.19,77633.54,0.0,-0.98331,2e-05,2.77734]
[1779720990471,36.19,77633.54,0.0,-0.98331,2e-05,2.77734]
[1779720990390,36.19,77634.56,0.0,-0.98329,2e-05,2.77968]
[1779720990592,36.19,77633.9,0.0,-0.9833,2e-05,2.77805]
[1779720994892,36.19,77634.01,0.0,-0.98331,2e-05,2.77606]
[1779720994971,36.19,77634.01,0.0,-0.98331,2e-05,2.77606]
[1779720995109,36.19,77634.01,0.0,-0.98331,2e-05,2.77606]
[1779720995220,36.19,77634.01,0.0,-0.98331,2e-05,2.77606]
[1779720995321,36.19,77633.81,0.0,-0.98332,2e-05,2.77539]
[1779720997641,36.19,77628.73,0.0,-0.98341,2e-05,2.76268]
[1779720998861,36.19,77628.73,0.0,-0.98341,2e-05,2.76268]
[1779720998971,36.19,77628.73,0.0,-0.98341,2e-05,2.76268]
[1779720999062,36.19,77624.75,0.0,-0.98347,2e-05,2.75282]
[1779721001668,36.19,77622.09,0.0,-0.98352,2e-05,2.74615]
[1779721006704,36.19,77625.28,0.0,-0.98347,2e-05,2.75377]
[1779721007530,36.19,77625.28,0.0,-0.98347,2e-05,2.75377]
[1779721007720,36.19,77625.28,0.0,-0.98347,2e-05,2.75377]
[1779721007739,36.19,77625.28,0.0,-0.98347,2e-05,2.75377]
[1779721007971,36.19,77625.28,0.0,-0.98347,2e-05,2.75377]
[1779721008072,36.19,77626.01,0.0,-0.98345,2e-05,2.75551]
[1779721013753,36.19,77624.49,0.0,-0.98348,2e-05,2.75144]
[1779721015039,36.19,77624.49,0.0,-0.98348,2e-05,2.75144]
[1779721015221,36.19,77624.49,0.0,-0.98348,2e-05,2.75144]
[1779721016016,36.19,77622.98,0.0,-0.98351,2e-05,2.74762]
[1779721016221,36.19,77622.98,0.0,-0.98351,2e-05,2.74762]
[1779721016298,36.19,77625.23,0.0,-0.98347,2e-05,2.75309]
[1779721016773,36.19,77627.92,0.0,-0.98343,2e-05,2.75971]
[1779721021809,36.18,77629.06,0.0,-0.98341,2e-05,2.76215]
[1779721022658,36.18,77629.06,0.0,-0.98341,2e-05,2.76215]
[1779721022722,36.18,77629.06,0.0,-0.98341,2e-05,2.76215]
[1779721025837,36.18,77625.81,0.0,-0.98347,2e-05,2.75383]
[1779721031884,36.18,77625.71,0.0,-0.98347,2e-05,2.75318]
[1779721034439,36.18,77625.71,0.0,-0.98347,2e-05,2.75318]
[1779721034470,36.18,77625.71,0.0,-0.98347,2e-05,2.75318]
[1779721034554,36.18,77626.51,0.0,-0.98346,2e-05,2.75501]
[1779721034725,36.18,77626.51,0.0,-0.98346,2e-05,2.75501]
[1779721034905,36.18,77626.61,0.0,-0.98346,2e-05,2.75519]
[1779721037926,36.18,77624.16,0.0,-0.9835,2e-05,2.74895]
[1779721038848,36.18,77624.16,0.0,-0.9835,2e-05,2.74895]
[1779721044975,36.18,77624.24,0.0,-0.9835,2e-05,2.7487]
[1779721046639,36.18,77624.2,0.0,-0.9835,2e-05,2.74854]
[1779721046720,36.18,77624.2,0.0,-0.9835,2e-05,2.74854]
[1779721047201,36.18,77624.2,0.0,-0.9835,2e-05,2.74854]
[1779721047222,36.18,77624.2,0.0,-0.9835,2e-05,2.74854]
[1779721047302,36.18,77624.24,0.0,-0.9835,2e-05,2.74851]
[1779721051053,36.18,77625.01,0.0,-0.98349,2e-05,2.75027]
[1779721051225,36.18,77625.01,0.0,-0.98349,2e-05,2.75027]
[1779721051777,36.18,77626.15,0.0,-0.98348,2e-05,2.75095]
[1779721051971,36.18,77626.15,0.0,-0.98348,2e-05,2.75095]
[1779721052273,36.18,77626.19,0.0,-0.98348,2e-05,2.75098]
[1779721053031,36.18,77630.15,0.0,-0.98342,2e-05,2.76073]
[1779721058066,36.18,77630.55,0.0,-0.98341,2e-05,2.76128]
[1779721060685,36.18,77630.28,0.0,-0.98342,2e-05,2.76044]
[1779721060720,36.18,77630.28,0.0,-0.98342,2e-05,2.76044]
[1779721060836,36.18,77630.28,0.0,-0.98342,2e-05,2.76044]
[1779721060973,36.18,77630.28,0.0,-0.98342,2e-05,2.76044]
[1779721061066,36.18,77630.28,0.0,-0.98342,2e-05,2.76036]
[1779721065872,36.18,77630.43,0.0,-0.98342,2e-05,2.76047]
[1779721071157,36.17,77630.74,0.0,-0.98342,2e-05,2.76065]
[1779721075199,36.17,77629.7,0.0,-0.98344,2e-05,2.75783]
[1779721075221,36.17,77629.7,0.0,-0.98344,2e-05,2.75783]
[1779721075341,36.17,77629.7,0.0,-0.98344,2e-05,2.75783]
[1779721075470,36.17,77629.7,0.0,-0.98344,2e-05,2.75783]
[1779721075571,36.17,77629.56,0.0,-0.98344,2e-05,2.75733]
[1779721081443,36.17,77629.95,0.0,-0.98344,2e-05,2.75797]
[1779721081474,36.17,77629.95,0.0,-0.98344,2e-05,2.75797]
[1779721081596,36.17,77630.39,0.0,-0.98343,2e-05,2.75889]
[1779721081721,36.17,77630.39,0.0,-0.98343,2e-05,2.75889]
[1779721082237,36.17,77635.57,0.0,-0.98334,2e-05,2.7716]
[1779721086622,36.17,77637.13,0.0,-0.98332,2e-05,2.77503]
[1779721086723,36.17,77637.13,0.0,-0.98332,2e-05,2.77503]
[1779721089781,36.17,77637.52,0.0,-0.98331,2e-05,2.77567]
[1779721095328,36.17,77638.07,0.0,-0.98331,2e-05,2.7764]
[1779721096688,36.17,77638.14,0.0,-0.98331,2e-05,2.77648]
[1779721096721,36.17,77638.14,0.0,-0.98331,2e-05,2.77648]
[1779721096958,36.17,77638.14,0.0,-0.98331,2e-05,2.77648]
[1779721096971,36.17,77638.14,0.0,-0.98331,2e-05,2.77648]
[1779721097342,36.17,77638.65,0.0,-0.9833,2e-05,2.77764]
[1779721102377,36.17,77638.81,0.0,-0.9833,2e-05,2.77754]
[1779721106159,36.16,77639.49,0.0,-0.98329,2e-05,2.77894]
[1779721106220,36.16,77639.49,0.0,-0.98329,2e-05,2.77894]
[1779721106543,36.16,77639.49,0.0,-0.98329,2e-05,2.77894]
[1779721106405,36.16,77638.64,0.0,-0.98331,2e-05,2.77673]
[1779721106721,36.16,77638.64,0.0,-0.98331,2e-05,2.77673]
[1779721112447,36.16,77638.88,0.0,-0.98332,2e-05,2.77476]
[1779721113974,36.16,77639.58,0.0,-0.98331,2e-05,2.77641]
[1779721114222,36.16,77639.58,0.0,-0.98331,2e-05,2.77641]
[1779721114383,36.16,77639.58,0.0,-0.98331,2e-05,2.77641]
[1779721114471,36.16,77639.58,0.0,-0.98331,2e-05,2.77641]
[1779721114572,36.16,77639.43,0.0,-0.98331,2e-05,2.77594]
[1779721115578,36.16,77639.43,0.0,-0.98331,2e-05,2.77594]
[1779721117482,36.16,77642.28,0.0,-0.98326,2e-05,2.78274]
[1779721117650,36.16,77642.28,0.0,-0.98326,2e-05,2.78274]
[1779721117721,36.16,77642.28,0.0,-0.98326,2e-05,2.78274]
[1779721118489,36.16,77644.14,0.0,-0.98323,2e-05,2.78726]
[1779721124534,36.16,77644.7,0.0,-0.98323,2e-05,2.78797]
[1779721129115,36.16,77643.55,0.0,-0.98325,2e-05,2.78466]
[1779721129220,36.16,77643.55,0.0,-0.98325,2e-05,2.78466]
[1779721129471,36.16,77643.55,0.0,-0.98325,2e-05,2.78466]
[1779721129569,36.16,77642.2,0.0,-0.98327,2e-05,2.78119]
[1779721134604,36.16,77640.53,0.0,-0.98331,2e-05,2.77655]
[1779721135336,36.16,77640.53,0.0,-0.98331,2e-05,2.77655]
[1779721135470,36.16,77640.53,0.0,-0.98331,2e-05,2.77655]
[1779721135742,36.16,77640.36,0.0,-0.98331,2e-05,2.77603]
[1779721135970,36.16,77640.36,0.0,-0.98331,2e-05,2.77603]
[1779721136618,36.16,77640.28,0.0,-0.98331,2e-05,2.77574]
[1779721141527,36.15,77639.58,0.0,-0.98333,2e-05,2.77363]
[1779721141722,36.15,77639.58,0.0,-0.98333,2e-05,2.77355]
[1779721147695,36.15,77640.14,0.0,-0.98332,2e-05,2.77439]
[1779721149359,36.15,77640.14,0.0,-0.98332,2e-05,2.77439]
[1779721149470,36.15,77640.14,0.0,-0.98332,2e-05,2.77439]
[1779721149962,36.15,77640.55,0.0,-0.98332,2e-05,2.77522]
[1779721149972,36.15,77640.55,0.0,-0.98332,2e-05,2.77522]
[1779721150063,36.15,77640.33,0.0,-0.98332,2e-05,2.77468]
[1779721155750,36.15,77640.03,0.0,-0.98333,2e-05,2.77336]
[1779721159285,36.15,77640.26,0.0,-0.98333,2e-05,2.77374]
[1779721159471,36.15,77640.26,0.0,-0.98333,2e-05,2.77374]
[1779721166247,36.15,77640.76,0.0,-0.98332,2e-05,2.77458]
[1779721166470,36.15,77640.76,0.0,-0.98332,2e-05,2.77458]
[1779721167019,36.15,77639.75,0.0,-0.98334,2e-05,2.77158]
[1779721167220,36.15,77639.75,0.0,-0.98334,2e-05,2.77158]
[1779721167322,36.15,77640.36,0.0,-0.98333,2e-05,2.77299]
[1779721169987,36.15,77640.36,0.0,-0.98333,2e-05,2.77289]
[1779721170222,36.15,77640.36,0.0,-0.98333,2e-05,2.77289]
[1779721175891,36.15,77639.02,0.0,-0.98337,2e-05,2.76692]
[1779721176712,36.15,77639.02,0.0,-0.98337,2e-05,2.76692]
[1779721176720,36.15,77639.02,0.0,-0.98337,2e-05,2.76692]
[1779721177308,36.15,77639.02,0.0,-0.98337,2e-05,2.76692]
[1779721177471,36.15,77639.02,0.0,-0.98337,2e-05,2.76692]
[1779721177548,36.14,77638.89,0.0,-0.98337,2e-05,2.76641]
[1779721182940,36.14,77639.49,0.0,-0.98337,2e-05,2.76741]
[1779721188011,36.14,77639.4,0.0,-0.98337,2e-05,2.7668]
[1779721188220,36.14,77639.4,0.0,-0.98337,2e-05,2.7668]
[1779721188750,36.14,77638.88,0.0,-0.98338,2e-05,2.76541]
[1779721188973,36.14,77638.88,0.0,-0.98338,2e-05,2.76541]
[1779721188985,36.14,77638.73,0.0,-0.98338,2e-05,2.76495]
[1779721193021,36.14,77636.55,0.0,-0.98342,2e-05,2.7593]
[1779721193223,36.14,77636.55,0.0,-0.98342,2e-05,2.7593]
[1779721193323,36.14,77642.32,0.0,-0.98333,2e-05,2.77349]
[1779721196143,36.14,77642.83,0.0,-0.98332,2e-05,2.77465]
[1779721196220,36.14,77642.83,0.0,-0.98332,2e-05,2.77465]
[1779721196242,36.14,77643.01,0.0,-0.98332,2e-05,2.77488]
[1779721200057,36.14,77644.04,0.0,-0.9833,2e-05,2.77713]
[1779721200222,36.14,77644.04,0.0,-0.9833,2e-05,2.77713]
[1779721203092,36.14,77651.78,0.0,-0.98317,2e-05,2.79599]
[1779721204135,36.14,77651.78,0.0,-0.98317,2e-05,2.79599]
[1779721204221,36.14,77651.78,0.0,-0.98317,2e-05,2.79599]
[1779721204322,36.14,77662.53,0.0,-0.98298,2e-05,2.82275]
[1779721205132,36.14,77668.46,0.0,-0.98288,2e-05,2.8375]
[1779721206139,36.14,77674.39,0.0,-0.98278,2e-05,2.85228]
[1779721207145,36.14,77680.84,0.0,-0.98267,2e-05,2.86841]
[1779721208151,36.14,77675.72,0.0,-0.98276,2e-05,2.85516]
[1779721210165,36.13,77677.57,0.0,-0.98273,2e-05,2.8594]
[1779721211176,36.13,77684.11,0.0,-0.98261,2e-05,2.87578]
[1779721215204,36.13,77680.35,0.0,-0.98269,2e-05,2.86514]
[1779721216211,36.13,77671.74,0.0,-0.98284,2e-05,2.84309]
[1779721217721,36.13,77671.74,0.0,-0.98284,2e-05,2.84309]
[1779721217573,36.13,77666.12,0.0,-0.98294,2e-05,2.82846]
[1779721218225,36.13,77661.44,0.0,-0.98303,2e-05,2.81671]
[1779721220239,36.13,77660.75,0.0,-0.98304,2e-05,2.81463]
[1779721222697,36.13,77661.08,0.0,-0.98304,2e-05,2.81529]
[1779721222720,36.13,77661.08,0.0,-0.98304,2e-05,2.81529]
[1779721223260,36.13,77661.51,0.0,-0.98303,2e-05,2.81604]
[1779721228295,36.12,77661.43,0.0,-0.98304,2e-05,2.81501]
[1779721232225,36.12,77661.26,0.0,-0.98306,2e-05,2.81207]
[1779721232476,36.12,77661.26,0.0,-0.98306,2e-05,2.81207]
[1779721237895,36.12,77658.65,0.0,-0.98311,2e-05,2.80456]
[1779721237970,36.12,77658.65,0.0,-0.98311,2e-05,2.80456]
[1779721238519,36.12,77658.62,0.0,-0.98311,2e-05,2.80417]
[1779721244415,36.12,77657.56,0.0,-0.98314,2e-05,2.80061]
[1779721249472,36.11,77656.11,0.0,-0.98316,2e-05,2.79644]
[1779721252030,36.11,77656.08,0.0,-0.98317,2e-05,2.79597]
[1779721252220,36.11,77656.08,0.0,-0.98317,2e-05,2.79597]
[1779721252472,36.11,77656.24,0.0,-0.98317,2e-05,2.79625]
[1779721254586,36.11,77656.32,0.0,-0.98317,2e-05,2.79632]
[1779721254720,36.11,77656.32,0.0,-0.98317,2e-05,2.79632]
[1779721257508,36.11,77660.99,0.0,-0.98309,2e-05,2.80745]
[1779721259946,36.11,77661.64,0.0,-0.98308,2e-05,2.80879]
[1779721261912,36.11,77660.73,0.0,-0.9831,2e-05,2.80623]
[1779721261917,36.11,77660.73,0.0,-0.9831,2e-05,2.80623]
[1779721261971,36.11,77660.73,0.0,-0.9831,2e-05,2.80623]
[1779721262545,36.11,77661.61,0.0,-0.98308,2e-05,2.8083]
[1779721267679,36.11,77661.17,0.0,-0.98309,2e-05,2.80678]
[1779721267721,36.11,77661.17,0.0,-0.98309,2e-05,2.80678]
[1779721267777,36.11,77661.72,0.0,-0.98309,2e-05,2.80788]
[1779721272114,36.11,77660.92,0.0,-0.9831,2e-05,2.80534]
[1779721272205,36.11,77660.92,0.0,-0.9831,2e-05,2.80534]
[1779721272223,36.11,77660.92,0.0,-0.9831,2e-05,2.80534]
[1779721272616,36.11,77660.65,0.0,-0.98311,2e-05,2.80453]
[1779721274629,36.1,77668.59,0.0,-0.98297,2e-05,2.82417]
[1779721275444,36.1,77668.59,0.0,-0.98297,2e-05,2.82417]
[1779721275451,36.1,77668.59,0.0,-0.98297,2e-05,2.82417]
[1779721275475,36.1,77668.59,0.0,-0.98297,2e-05,2.82417]
[1779721275797,36.1,77669.22,0.0,-0.98296,2e-05,2.82559]
[1779721281743,36.1,77669.62,0.0,-0.98296,2e-05,2.82575]
[1779721283692,36.1,77665.84,0.0,-0.98303,2e-05,2.81575]
[1779721284241,36.1,77665.84,0.0,-0.98303,2e-05,2.81575]
[1779721284471,36.1,77665.84,0.0,-0.98303,2e-05,2.81575]
[1779721284699,36.1,77664.97,0.0,-0.98305,2e-05,2.81342]
[1779721289734,36.1,77665.33,0.0,-0.98305,2e-05,2.81358]
[1779721291874,36.1,77665.73,0.0,-0.98305,2e-05,2.81227]
[1779721291877,36.1,77665.73,0.0,-0.98305,2e-05,2.81227]
[1779721291971,36.1,77665.73,0.0,-0.98305,2e-05,2.81227]
[1779721292499,36.1,77665.73,0.0,-0.98305,2e-05,2.81227]
[1779721292522,36.1,77665.73,0.0,-0.98305,2e-05,2.81212]
[1779721298797,36.09,77664.76,0.0,-0.98308,2e-05,2.80882]
[1779721300940,36.09,77665.03,0.0,-0.98307,2e-05,2.80935]
[1779721300971,36.09,77665.03,0.0,-0.98307,2e-05,2.80935]
[1779721301040,36.09,77665.03,0.0,-0.98307,2e-05,2.80921]
[1779721304322,36.09,77663.47,0.0,-0.9831,2e-05,2.80487]
[1779721304472,36.09,77663.47,0.0,-0.9831,2e-05,2.80487]
[1779721304839,36.09,77656.46,0.0,-0.98323,2e-05,2.78723]
[1779721309874,36.09,77656.0,0.0,-0.98324,2e-05,2.78555]
[1779721312748,36.09,77656.0,0.0,-0.98324,2e-05,2.78555]
[1779721312806,36.09,77656.0,0.0,-0.98324,2e-05,2.78555]
[1779721312840,36.09,77655.96,0.0,-0.98324,2e-05,2.78512]
[1779721312971,36.09,77655.96,0.0,-0.98324,2e-05,2.78512]
[1779721318937,36.09,77655.87,0.0,-0.98325,2e-05,2.78425]
[1779721324649,36.09,77655.83,0.0,-0.98325,2e-05,2.78404]
[1779721324721,36.09,77655.83,0.0,-0.98325,2e-05,2.78404]
[1779721330014,36.08,77655.83,0.0,-0.98326,2e-05,2.78297]
[1779721332884,36.08,77655.83,0.0,-0.98326,2e-05,2.78297]
[1779721332971,36.08,77655.83,0.0,-0.98326,2e-05,2.78297]
[1779721332985,36.08,77655.83,0.0,-0.98326,2e-05,2.78267]
[1779721338070,36.08,77655.63,0.0,-0.98327,2e-05,2.7817]
[1779721343105,36.08,77655.37,0.0,-0.98327,2e-05,2.7806]
[1779721347691,36.08,77655.48,0.0,-0.98327,2e-05,2.7807]
[1779721347722,36.08,77655.48,0.0,-0.98327,2e-05,2.7807]
[1779721347838,36.08,77648.04,0.0,-0.9834,2e-05,2.76202]
[1779721350459,36.08,77645.25,0.0,-0.98345,2e-05,2.75508]
[1779721350471,36.08,77645.25,0.0,-0.98345,2e-05,2.75508]
[1779721350513,36.08,77645.11,0.0,-0.98345,2e-05,2.75464]
[1779721356631,36.08,77644.02,0.0,-0.98348,2e-05,2.74982]
[1779721357242,36.08,77643.18,0.0,-0.9835,2e-05,2.74768]
[1779721357472,36.08,77643.18,0.0,-0.9835,2e-05,2.74768]
[1779721357574,36.08,77643.19,0.0,-0.9835,2e-05,2.74766]
[1779721362494,36.08,77641.88,0.0,-0.98352,2e-05,2.74433]
[1779721362496,36.08,77641.88,0.0,-0.98352,2e-05,2.74433]
[1779721362722,36.08,77641.88,0.0,-0.98352,2e-05,2.74433]
[1779721362734,36.08,77643.99,0.0,-0.98349,2e-05,2.74946]
[1779721364611,36.08,77643.16,0.0,-0.9835,2e-05,2.74742]
[1779721364614,36.08,77643.16,0.0,-0.9835,2e-05,2.74742]
[1779721364722,36.08,77643.16,0.0,-0.9835,2e-05,2.74742]
[1779721364822,36.08,77638.39,0.0,-0.98358,2e-05,2.73563]
[1779721370295,36.08,77638.7,0.0,-0.98358,2e-05,2.73632]
[1779721371302,36.08,77642.87,0.0,-0.98351,2e-05,2.74657]
[1779721371975,36.08,77642.87,0.0,-0.98351,2e-05,2.74657]
[1779721371979,36.08,77642.87,0.0,-0.98351,2e-05,2.74657]
[1779721372220,36.08,77642.87,0.0,-0.98351,2e-05,2.74657]
[1779721372309,36.08,77648.93,0.0,-0.9834,2e-05,2.76149]
[1779721373316,36.08,77652.59,0.0,-0.98334,2e-05,2.7705]
[1779721375143,36.08,77651.33,0.0,-0.98336,2e-05,2.76731]
[1779721375223,36.08,77651.33,0.0,-0.98336,2e-05,2.76731]
[1779721375330,36.08,77651.06,0.0,-0.98337,2e-05,2.76657]
[1779721378824,36.08,77652.45,0.0,-0.98335,2e-05,2.7699]
[1779721378926,36.08,77654.29,0.0,-0.98331,2e-05,2.77432]
[1779721378970,36.08,77654.29,0.0,-0.98331,2e-05,2.77432]
[1779721379357,36.08,77654.63,0.0,-0.98331,2e-05,2.77517]
[1779721383386,36.08,77663.07,0.0,-0.98317,2e-05,2.79589]
[1779721384403,36.08,77663.07,0.0,-0.98317,2e-05,2.79589]
[1779721384471,36.08,77663.07,0.0,-0.98317,2e-05,2.79589]
[1779721384569,36.07,77663.5,0.0,-0.98316,2e-05,2.79677]
[1779721385615,36.07,77663.5,0.0,-0.98316,2e-05,2.79677]
[1779721389246,36.07,77664.57,0.0,-0.98314,2e-05,2.79911]
[1779721389307,36.07,77664.57,0.0,-0.98314,2e-05,2.79911]
[1779721389470,36.07,77664.57,0.0,-0.98314,2e-05,2.79911]
[1779721389572,36.07,77664.56,0.0,-0.98314,2e-05,2.79886]
[1779721390435,36.07,77667.76,0.0,-0.98309,2e-05,2.80687]
[1779721391442,36.07,77673.11,0.0,-0.983,2e-05,2.82018]
[1779721392506,36.07,77673.11,0.0,-0.983,2e-05,2.82018]
[1779721392720,36.07,77673.11,0.0,-0.983,2e-05,2.82018]
[1779721392796,36.07,77674.24,0.0,-0.98298,2e-05,2.82275]
[1779721393271,36.07,77674.24,0.0,-0.98298,2e-05,2.82275]
[1779721393473,36.07,77674.24,0.0,-0.98298,2e-05,2.82275]
[1779721393575,36.07,77672.18,0.0,-0.98301,2e-05,2.81757]
[1779721394463,36.07,77665.31,0.0,-0.98314,2e-05,2.80019]
[1779721395471,36.07,77665.31,0.0,-0.98314,2e-05,2.80019]
[1779721398458,36.07,77663.61,0.0,-0.98317,2e-05,2.79567]
[1779721398471,36.07,77663.61,0.0,-0.98317,2e-05,2.79567]
[1779721398499,36.07,77663.61,0.0,-0.98317,2e-05,2.79567]
[1779721398722,36.07,77663.61,0.0,-0.98317,2e-05,2.79567]
[1779721398823,36.07,77668.54,0.0,-0.98308,2e-05,2.80766]
[1779721401659,36.07,77669.55,0.0,-0.98307,2e-05,2.81005]
[1779721401720,36.07,77669.55,0.0,-0.98307,2e-05,2.81005]
[1779721407556,36.07,77670.68,0.0,-0.98306,2e-05,2.81173]
[1779721408605,36.07,77670.68,0.0,-0.98306,2e-05,2.81173]
[1779721408679,36.07,77670.68,0.0,-0.98306,2e-05,2.81173]
[1779721408720,36.07,77670.68,0.0,-0.98306,2e-05,2.81173]
[1779721408821,36.07,77669.96,0.0,-0.98307,2e-05,2.80977]
[1779721411647,36.06,77670.12,0.0,-0.98307,2e-05,2.80988]
[1779721417626,36.06,77669.53,0.0,-0.9831,2e-05,2.80536]
[1779721419640,36.06,77663.52,0.0,-0.9832,2e-05,2.79005]
[1779721420031,36.06,77663.52,0.0,-0.9832,2e-05,2.79005]
[1779721420138,36.06,77663.52,0.0,-0.9832,2e-05,2.79005]
[1779721420225,36.06,77663.52,0.0,-0.9832,2e-05,2.79005]
[1779721420647,36.06,77661.41,0.0,-0.98324,2e-05,2.78467]
[1779721422661,36.06,77651.52,0.0,-0.98341,2e-05,2.75991]
[1779721423198,36.06,77651.52,0.0,-0.98341,2e-05,2.75991]
[1779721423202,36.06,77651.52,0.0,-0.98341,2e-05,2.75991]
[1779721423220,36.06,77651.52,0.0,-0.98341,2e-05,2.75991]
[1779721423668,36.06,77650.45,0.0,-0.98343,2e-05,2.75719]
[1779721426689,36.06,77647.36,0.0,-0.98349,2e-05,2.7494]
[1779721430247,36.06,77646.04,0.0,-0.98351,2e-05,2.74603]
[1779721430254,36.06,77646.04,0.0,-0.98351,2e-05,2.74603]
[1779721430471,36.06,77646.04,0.0,-0.98351,2e-05,2.74603]
[1779721430717,36.06,77640.45,0.0,-0.9836,2e-05,2.73225]
[1779721431724,36.06,77636.67,0.0,-0.98367,2e-05,2.72298]
[1779721434836,36.06,77636.35,0.0,-0.98367,2e-05,2.72222]
[1779721434974,36.06,77636.35,0.0,-0.98367,2e-05,2.72222]
[1779721434861,36.06,77634.92,0.0,-0.9837,2e-05,2.71873]
[1779721439815,36.06,77634.14,0.0,-0.98371,2e-05,2.71691]
[1779721439820,36.06,77634.14,0.0,-0.98371,2e-05,2.71691]
[1779721439971,36.06,77634.14,0.0,-0.98371,2e-05,2.71691]
[1779721439825,36.06,77635.19,0.0,-0.98369,2e-05,2.7195]
[1779721440788,36.06,77633.12,0.0,-0.98373,2e-05,2.71446]
[1779721445824,36.06,77634.47,0.0,-0.9837,2e-05,2.71791]
[1779721450859,36.06,77629.19,0.0,-0.98379,2e-05,2.70519]
[1779721451443,36.06,77629.19,0.0,-0.98379,2e-05,2.70519]
[1779721451471,36.06,77629.19,0.0,-0.98379,2e-05,2.70519]
[1779721451493,36.06,77629.19,0.0,-0.98379,2e-05,2.70519]
[1779721451722,36.06,77629.19,0.0,-0.98379,2e-05,2.70519]
[1779721451866,36.06,77627.19,0.0,-0.98382,2e-05,2.70037]
[1779721456901,36.06,77625.58,0.0,-0.98385,2e-05,2.69679]
[1779721461936,36.06,77625.65,0.0,-0.98385,2e-05,2.6973]
[1779721466190,36.06,77626.13,0.0,-0.98384,2e-05,2.69874]
[1779721466221,36.06,77626.13,0.0,-0.98384,2e-05,2.69874]
[1779721466971,36.06,77626.16,0.0,-0.98383,2e-05,2.69888]
[1779721472007,36.06,77625.02,0.0,-0.98386,2e-05,2.6945]
[1779721472274,36.06,77625.02,0.0,-0.98386,2e-05,2.6945]
[1779721472276,36.06,77625.02,0.0,-0.98386,2e-05,2.6945]
[1779721472476,36.06,77625.02,0.0,-0.98386,2e-05,2.6945]
[1779721473013,36.06,77620.07,0.0,-0.98394,2e-05,2.68257]
[1779721474020,36.06,77616.56,0.0,-0.984,2e-05,2.67418]
[1779721476171,36.07,77619.04,0.0,-0.98396,2e-05,2.68039]
[1779721476220,36.07,77619.04,0.0,-0.98396,2e-05,2.68039]
[1779721476937,36.07,77619.04,0.0,-0.98396,2e-05,2.68039]
[1779721476972,36.07,77619.04,0.0,-0.98396,2e-05,2.68039]
[1779721477041,36.07,77622.66,0.0,-0.9839,2e-05,2.68925]
[1779721480048,36.07,77624.71,0.0,-0.98386,2e-05,2.69439]
[1779721480062,36.07,77627.9,0.0,-0.98381,2e-05,2.70222]
[1779721480221,36.07,77627.9,0.0,-0.98381,2e-05,2.70222]
[1779721484949,36.07,77628.3,0.0,-0.9838,2e-05,2.70337]
[1779721484970,36.07,77628.3,0.0,-0.9838,2e-05,2.70337]
[1779721485018,36.07,77627.96,0.0,-0.98381,2e-05,2.70266]
[1779721485097,36.07,77633.13,0.0,-0.98372,2e-05,2.71527]
[1779721491140,36.07,77634.03,0.0,-0.9837,2e-05,2.71769]
[1779721496175,36.07,77634.02,0.0,-0.9837,2e-05,2.71785]
[1779721498722,36.07,77633.62,0.0,-0.98371,2e-05,2.71691]
[1779721498731,36.07,77633.62,0.0,-0.98371,2e-05,2.71691]
[1779721498972,36.07,77633.62,0.0,-0.98371,2e-05,2.71691]
[1779721499073,36.07,77634.02,0.0,-0.9837,2e-05,2.71796]
[1779721501880,36.07,77633.76,0.0,-0.9837,2e-05,2.71736]
[1779721501991,36.07,77633.76,0.0,-0.9837,2e-05,2.71736]
[1779721501982,36.07,77638.21,0.0,-0.98363,2e-05,2.72831]
[1779721502180,36.07,77638.21,0.0,-0.98363,2e-05,2.72831]
[1779721502220,36.07,77638.21,0.0,-0.98363,2e-05,2.72831]
[1779721502304,36.07,77642.24,0.0,-0.98356,2e-05,2.7382]
[1779721503235,36.07,77648.01,0.0,-0.98346,2e-05,2.75242]
[1779721504241,36.07,77659.38,0.0,-0.98327,2e-05,2.78057]
[1779721505255,36.07,77663.33,0.0,-0.9832,2e-05,2.79034]
[1779721506259,36.07,77668.48,0.0,-0.98311,2e-05,2.80312]
[1779721508741,36.07,77670.14,0.0,-0.98308,2e-05,2.80716]
[1779721508748,36.07,77670.14,0.0,-0.98308,2e-05,2.80716]
[1779721508972,36.07,77670.14,0.0,-0.98308,2e-05,2.80716]
[1779721509061,36.07,77669.46,0.0,-0.9831,2e-05,2.80522]
[1779721514316,36.07,77669.29,0.0,-0.9831,2e-05,2.80418]
[1779721517337,36.06,77663.34,0.0,-0.98321,2e-05,2.78895]
[1779721520126,36.06,77663.83,0.0,-0.9832,2e-05,2.78997]
[1779721520176,36.06,77663.83,0.0,-0.9832,2e-05,2.78997]
[1779721520221,36.06,77663.83,0.0,-0.9832,2e-05,2.78997]
[1779721520361,36.06,77664.2,0.0,-0.9832,2e-05,2.79079]
[1779721521368,36.06,77667.93,0.0,-0.98313,2e-05,2.80001]
[1779721526403,36.06,77670.1,0.0,-0.9831,2e-05,2.80494]
[1779721526781,36.06,77670.1,0.0,-0.9831,2e-05,2.80494]
[1779721526883,36.06,77670.1,0.0,-0.9831,2e-05,2.80494]
[1779721526970,36.06,77670.1,0.0,-0.9831,2e-05,2.80494]
[1779721527050,36.06,77675.88,0.0,-0.983,2e-05,2.81917]
[1779721527410,36.06,77680.68,0.0,-0.98292,2e-05,2.83126]
[1779721532824,36.06,77678.34,0.0,-0.98297,2e-05,2.82264]
[1779721532910,36.06,77678.34,0.0,-0.98297,2e-05,2.82264]
[1779721532971,36.06,77678.34,0.0,-0.98297,2e-05,2.82264]
[1779721533065,36.06,77678.36,0.0,-0.98297,2e-05,2.82237]
[1779721536473,36.06,77674.42,0.0,-0.98305,2e-05,2.81201]
[1779721538190,36.06,77674.31,0.0,-0.98305,2e-05,2.8116]
[1779721538220,36.06,77674.31,0.0,-0.98305,2e-05,2.8116]
[1779721538236,36.06,77674.31,0.0,-0.98305,2e-05,2.8116]
[1779721538472,36.06,77674.31,0.0,-0.98305,2e-05,2.8116]
[1779721538487,36.06,77677.82,0.0,-0.98299,2e-05,2.82028]
[1779721542584,36.06,77679.85,0.0,-0.98296,2e-05,2.82494]
[1779721542721,36.06,77679.85,0.0,-0.98296,2e-05,2.82494]
[1779721542797,36.05,77676.54,0.0,-0.98302,2e-05,2.81631]
[1779721543522,36.05,77673.42,0.0,-0.98307,2e-05,2.80848]
[1779721545763,36.05,77672.71,0.0,-0.98308,2e-05,2.80657]
[1779721545971,36.05,77672.71,0.0,-0.98308,2e-05,2.80657]
[1779721546069,36.05,77668.15,0.0,-0.98317,2e-05,2.79493]
[1779721546544,36.05,77659.84,0.0,-0.98331,2e-05,2.77422]
[1779721547575,36.05,77659.84,0.0,-0.98331,2e-05,2.77422]
[1779721547721,36.05,77659.84,0.0,-0.98331,2e-05,2.77422]
[1779721547778,36.05,77654.39,0.0,-0.9834,2e-05,2.7606]
[1779721549568,36.05,77650.67,0.0,-0.98347,2e-05,2.75136]
[1779721553595,36.05,77648.38,0.0,-0.98351,2e-05,2.74545]
[1779721559637,36.05,77647.86,0.0,-0.98352,2e-05,2.74412]
[1779721561651,36.05,77639.72,0.0,-0.98366,2e-05,2.72412]
[1779721563665,36.05,77640.15,0.0,-0.98365,2e-05,2.72521]
[1779721566604,36.05,77640.41,0.0,-0.98364,2e-05,2.72592]
[1779721566720,36.05,77640.41,0.0,-0.98364,2e-05,2.72592]
[1779721566884,36.05,77640.41,0.0,-0.98364,2e-05,2.72592]
[1779721566971,36.05,77640.41,0.0,-0.98364,2e-05,2.72592]
[1779721566985,36.05,77640.41,0.0,-0.98364,2e-05,2.72599]
[1779721570714,36.05,77644.24,0.0,-0.98358,2e-05,2.73549]
[1779721571402,36.05,77644.24,0.0,-0.98358,2e-05,2.73549]
[1779721571470,36.05,77644.24,0.0,-0.98358,2e-05,2.73549]
[1779721571564,36.05,77644.24,0.0,-0.98358,2e-05,2.73549]
[1779721571720,36.05,77644.24,0.0,-0.98358,2e-05,2.73549]
[1779721571721,36.05,77641.97,0.0,-0.98362,2e-05,2.72995]
[1779721572728,36.05,77639.32,0.0,-0.98366,2e-05,2.72347]
[1779721577770,36.05,77639.58,0.0,-0.98365,2e-05,2.72428]
[1779721583808,36.05,77640.65,0.0,-0.98363,2e-05,2.72718]
[1779721584478,36.05,77640.65,0.0,-0.98363,2e-05,2.72718]
[1779721584693,36.05,77640.65,0.0,-0.98363,2e-05,2.72718]
[1779721584721,36.05,77640.65,0.0,-0.98363,2e-05,2.72718]
[1779721584815,36.05,77640.64,0.0,-0.98363,2e-05,2.72719]
[1779721585822,36.05,77642.89,0.0,-0.9836,2e-05,2.73275]
[1779721586958,36.05,77642.89,0.0,-0.9836,2e-05,2.73275]
[1779721587059,36.05,77640.91,0.0,-0.98363,2e-05,2.72791]
[1779721593878,36.06,77641.02,0.0,-0.98364,2e-05,2.72641]
[1779721598914,36.06,77641.48,0.0,-0.98363,2e-05,2.72774]
[1779721601014,36.06,77647.53,0.0,-0.98353,2e-05,2.74267]
[1779721601934,36.06,77653.21,0.0,-0.98343,2e-05,2.7567]
[1779721602941,36.06,77655.74,0.0,-0.98339,2e-05,2.76294]
[1779721603948,36.06,77659.48,0.0,-0.98332,2e-05,2.77219]
[1779721606971,36.06,77661.9,0.0,-0.98328,2e-05,2.77806]
[1779721607978,36.06,77664.6,0.0,-0.98323,2e-05,2.78472]
[1779721611160,36.05,77663.95,0.0,-0.98325,2e-05,2.78296]
[1779721611470,36.05,77662.72,0.0,-0.98327,2e-05,2.77983]
[1779721612011,36.05,77673.18,0.0,-0.98309,2e-05,2.80588]
[1779721613013,36.05,77679.89,0.0,-0.98297,2e-05,2.82263]
[1779721613472,36.05,77679.89,0.0,-0.98297,2e-05,2.82263]
[1779721613873,36.05,77679.89,0.0,-0.98297,2e-05,2.82263]
[1779721614020,36.05,77680.18,0.0,-0.98297,2e-05,2.82321]
[1779721617471,36.05,77680.26,0.0,-0.98299,2e-05,2.82042]
[1779721618048,36.05,77679.98,0.0,-0.98299,2e-05,2.81957]
[1779721621289,36.04,77679.95,0.0,-0.983,2e-05,2.81908]
[1779721621470,36.04,77679.95,0.0,-0.983,2e-05,2.81908]
[1779721627111,36.04,77679.86,0.0,-0.983,2e-05,2.81802]
[1779721632135,36.04,77679.41,0.0,-0.98302,2e-05,2.81634]
[1779721633471,36.04,77679.38,0.0,-0.98302,2e-05,2.81599]
[1779721635170,36.04,77679.39,0.0,-0.98302,2e-05,2.81575]
[1779721638190,36.04,77685.14,0.0,-0.98292,2e-05,2.82984]
[1779721638615,36.04,77685.14,0.0,-0.98292,2e-05,2.82984]
[1779721638724,36.04,77685.14,0.0,-0.98292,2e-05,2.82984]
[1779721638727,36.04,77685.14,0.0,-0.98292,2e-05,2.82984]
[1779721638971,36.04,77685.14,0.0,-0.98292,2e-05,2.82984]
[1779721639205,36.04,77685.86,0.0,-0.98291,2e-05,2.83149]
[1779721644241,36.03,77688.25,0.0,-0.98287,2e-05,2.83671]
[1779721644392,36.03,77688.25,0.0,-0.98287,2e-05,2.83671]
[1779721644472,36.03,77688.25,0.0,-0.98287,2e-05,2.83671]
[1779721647073,36.03,77688.15,0.0,-0.98288,2e-05,2.83629]
[1779721648461,36.03,77688.75,0.0,-0.98287,2e-05,2.83746]
[1779721648537,36.03,77706.91,0.0,-0.98255,2e-05,2.88352]
[1779721649281,36.03,77708.91,0.0,-0.98253,2e-05,2.88614]
[1779721650288,36.03,77704.73,0.0,-0.98261,2e-05,2.87519]
[1779721651888,36.03,77704.73,0.0,-0.98261,2e-05,2.87519]
[1779721651924,36.02,77700.53,0.0,-0.9827,2e-05,2.86198]
[1779721653310,36.02,77696.15,0.0,-0.98279,2e-05,2.84875]
[1779721654316,36.02,77688.67,0.0,-0.98292,2e-05,2.82962]
[1779721655323,36.02,77689.76,0.0,-0.9829,2e-05,2.83222]
[1779721656280,36.02,77689.76,0.0,-0.9829,2e-05,2.83222]
[1779721656470,36.02,77689.76,0.0,-0.9829,2e-05,2.83222]
[1779721656572,36.02,77693.25,0.0,-0.98284,2e-05,2.8409]
[1779721657596,36.02,77693.25,0.0,-0.98284,2e-05,2.8409]
[1779721657721,36.02,77693.25,0.0,-0.98284,2e-05,2.8409]
[1779721657823,36.02,77693.31,0.0,-0.98284,2e-05,2.84088]
[1779721659351,36.02,77686.31,0.0,-0.98297,2e-05,2.82285]
[1779721661365,36.01,77681.43,0.0,-0.98306,2e-05,2.81029]
[1779721662372,36.01,77672.43,0.0,-0.98321,2e-05,2.78763]
[1779721663379,36.01,77673.58,0.0,-0.98319,2e-05,2.79043]
[1779721667408,36.01,77677.51,0.0,-0.98313,2e-05,2.79991]
[1779721669874,36.01,77677.06,0.0,-0.98314,2e-05,2.79867]
[1779721669970,36.01,77677.06,0.0,-0.98314,2e-05,2.79867]
[1779721675463,36.01,77676.84,0.0,-0.98315,2e-05,2.79739]
[1779721676510,36.01,77676.84,0.0,-0.98315,2e-05,2.79739]
[1779721680943,36.01,77676.65,0.0,-0.98315,2e-05,2.79648]
[1779721680978,36.01,77676.65,0.0,-0.98315,2e-05,2.79648]
[1779721681493,36.01,77675.67,0.0,-0.98317,2e-05,2.79382]
[1779721681720,36.01,77675.67,0.0,-0.98317,2e-05,2.79382]
[1779721681815,36.01,77675.18,0.0,-0.98318,2e-05,2.79259]
[1779721685439,36.01,77671.95,0.0,-0.98324,2e-05,2.78423]
[1779721685472,36.01,77671.95,0.0,-0.98324,2e-05,2.78423]
[1779721688554,36.01,77663.79,0.0,-0.98338,2e-05,2.76357]
[1779721689392,36.01,77663.79,0.0,-0.98338,2e-05,2.76357]
[1779721689472,36.01,77663.79,0.0,-0.98338,2e-05,2.76357]
[1779721689561,36.01,77660.87,0.0,-0.98343,2e-05,2.75629]
[1779721690568,36.01,77666.33,0.0,-0.98334,2e-05,2.76979]
[1779721691965,36.01,77666.33,0.0,-0.98334,2e-05,2.76979]
[1779721691975,36.01,77666.33,0.0,-0.98334,2e-05,2.76979]
[1779721692738,36.01,77668.05,0.0,-0.98331,2e-05,2.77395]
[1779721692971,36.01,77668.05,0.0,-0.98331,2e-05,2.77395]
[1779721693072,36.01,77669.89,0.0,-0.98328,2e-05,2.77846]
[1779721695387,36.01,77672.6,0.0,-0.98323,2e-05,2.78513]
[1779721695472,36.01,77672.6,0.0,-0.98323,2e-05,2.78513]
[1779721699635,36.0,77677.45,0.0,-0.98315,2e-05,2.79681]
[1779721703172,36.0,77677.02,0.0,-0.98316,2e-05,2.79564]
[1779721703221,36.0,77677.02,0.0,-0.98316,2e-05,2.79564]
[1779721703623,36.0,77677.06,0.0,-0.98316,2e-05,2.79544]
[1779721703720,36.0,77677.06,0.0,-0.98316,2e-05,2.79544]
[1779721703999,36.0,77677.06,0.0,-0.98316,2e-05,2.79544]
[1779721704100,36.0,77676.56,0.0,-0.98317,2e-05,2.7941]
[1779721710304,36.0,77674.93,0.0,-0.9832,2e-05,2.78964]
[1779721710308,36.0,77666.52,0.0,-0.98335,2e-05,2.76855]
[1779721710472,36.0,77666.52,0.0,-0.98335,2e-05,2.76855]
[1779721715659,36.0,77665.89,0.0,-0.98337,2e-05,2.76481]
[1779721715722,36.0,77665.89,0.0,-0.98337,2e-05,2.76481]
[1779721715876,36.0,77665.89,0.0,-0.98337,2e-05,2.76481]
[1779721715972,36.0,77665.89,0.0,-0.98337,2e-05,2.76481]
[1779721716072,36.0,77665.16,0.0,-0.98338,2e-05,2.76291]
[1779721721439,36.0,77667.99,0.0,-0.98334,2e-05,2.76976]
[1779721721471,36.0,77667.99,0.0,-0.98334,2e-05,2.76976]
[1779721723203,36.0,77667.26,0.0,-0.98335,2e-05,2.76789]
[1779721723222,36.0,77667.26,0.0,-0.98335,2e-05,2.76789]
[1779721723292,36.0,77667.36,0.0,-0.98335,2e-05,2.76802]
[1779721727492,36.0,77666.9,0.0,-0.98336,2e-05,2.76672]
[1779721727721,36.0,77666.9,0.0,-0.98336,2e-05,2.76672]
[1779721731159,36.0,77666.82,0.0,-0.98336,2e-05,2.76636]
[1779721731859,36.0,77673.13,0.0,-0.98325,2e-05,2.78196]
[1779721732506,36.0,77673.13,0.0,-0.98325,2e-05,2.78196]
[1779721732723,36.0,77673.13,0.0,-0.98325,2e-05,2.78196]
[1779721733012,36.0,77673.13,0.0,-0.98325,2e-05,2.78196]
[1779721733221,36.0,77673.13,0.0,-0.98325,2e-05,2.78196]
[1779721733305,36.0,77676.18,0.0,-0.9832,2e-05,2.78943]
[1779721738998,36.0,77675.41,0.0,-0.98321,2e-05,2.78714]
[1779721739224,36.0,77675.41,0.0,-0.98321,2e-05,2.78714]
[1779721744823,36.0,77671.78,0.0,-0.98328,2e-05,2.7775]
[1779721744971,36.0,77671.78,0.0,-0.98328,2e-05,2.7775]
[1779721745224,36.0,77671.78,0.0,-0.98328,2e-05,2.7775]
[1779721745324,36.0,77671.71,0.0,-0.98328,2e-05,2.77726]
[1779721745471,36.0,77671.71,0.0,-0.98328,2e-05,2.77726]
[1779721750747,35.99,77673.15,0.0,-0.98326,2e-05,2.7805]
[1779721750971,35.99,77673.15,0.0,-0.98326,2e-05,2.7805]
[1779721756033,35.99,77674.87,0.0,-0.98323,2e-05,2.78433]
[1779721756468,35.99,77674.87,0.0,-0.98323,2e-05,2.78433]
[1779721759886,35.99,77675.2,0.0,-0.98323,2e-05,2.78492]
[1779721759971,35.99,77675.2,0.0,-0.98323,2e-05,2.78492]
[1779721760642,35.99,77674.57,0.0,-0.98324,2e-05,2.78326]
[1779721760720,35.99,77674.57,0.0,-0.98324,2e-05,2.78326]
[1779721762076,35.99,77674.35,0.0,-0.98325,2e-05,2.78256]
[1779721765408,35.99,77675.1,0.0,-0.98324,2e-05,2.7842]
[1779721765471,35.99,77675.1,0.0,-0.98324,2e-05,2.7842]
[1779721770674,35.99,77675.32,0.0,-0.98323,2e-05,2.78433]
[1779721770721,35.99,77675.32,0.0,-0.98323,2e-05,2.78433]
[1779721770826,35.99,77675.32,0.0,-0.98323,2e-05,2.78433]
[1779721770972,35.99,77675.32,0.0,-0.98323,2e-05,2.78433]
[1779721771139,35.99,77675.36,0.0,-0.98325,2e-05,2.78236]
[1779721776174,35.99,77675.58,0.0,-0.98324,2e-05,2.78253]
[1779721776981,35.99,77675.58,0.0,-0.98324,2e-05,2.78253]
[1779721777221,35.99,77675.58,0.0,-0.98324,2e-05,2.78253]
[1779721777322,35.99,77679.03,0.0,-0.98319,2e-05,2.79108]
[1779721781209,35.99,77698.61,0.0,-0.98285,2e-05,2.84002]
[1779721782219,35.99,77699.27,0.0,-0.98283,2e-05,2.84152]
[1779721783291,35.99,77699.27,0.0,-0.98283,2e-05,2.84152]
[1779721783581,35.99,77698.47,0.0,-0.98285,2e-05,2.83932]
[1779721784295,35.99,77698.47,0.0,-0.98285,2e-05,2.83932]
[1779721784338,35.99,77698.9,0.0,-0.98284,2e-05,2.84024]
[1779721784538,35.99,77698.9,0.0,-0.98284,2e-05,2.84024]
[1779721788260,35.98,77694.89,0.0,-0.98292,2e-05,2.82939]
[1779721792020,35.98,77692.33,0.0,-0.98297,2e-05,2.82248]
[1779721792222,35.98,77692.33,0.0,-0.98297,2e-05,2.82248]
[1779721792288,35.98,77687.6,0.0,-0.98305,2e-05,2.81042]
[1779721792505,35.98,77687.6,0.0,-0.98305,2e-05,2.81042]
[1779721792721,35.98,77687.6,0.0,-0.98305,2e-05,2.81042]
[1779721793295,35.98,77687.27,0.0,-0.98306,2e-05,2.80947]
[1779721798330,35.98,77685.49,0.0,-0.98309,2e-05,2.80446]
[1779721799819,35.98,77685.5,0.0,-0.98309,2e-05,2.80438]
[1779721799970,35.98,77685.5,0.0,-0.98309,2e-05,2.80438]
[1779721800103,35.98,77685.5,0.0,-0.98309,2e-05,2.80438]
[1779721800223,35.98,77685.5,0.0,-0.98309,2e-05,2.80438]
[1779721800344,35.98,77685.43,0.0,-0.9831,2e-05,2.8041]
[1779721801351,35.98,77675.66,0.0,-0.98327,2e-05,2.77955]
[1779721802358,35.98,77670.85,0.0,-0.98335,2e-05,2.76752]
[1779721803815,35.98,77671.49,0.0,-0.98334,2e-05,2.76907]
[1779721803971,35.98,77671.49,0.0,-0.98334,2e-05,2.76907]
[1779721808540,35.98,77671.4,0.0,-0.98334,2e-05,2.76866]
[1779721808722,35.98,77671.4,0.0,-0.98334,2e-05,2.76866]
[1779721809407,35.98,77671.63,0.0,-0.98334,2e-05,2.76919]
[1779721814571,35.98,77672.59,0.0,-0.98332,2e-05,2.77142]
[1779721814721,35.98,77672.59,0.0,-0.98332,2e-05,2.77142]
[1779721818324,35.98,77670.67,0.0,-0.98336,2e-05,2.76653]
[1779721818423,35.98,77671.3,0.0,-0.98335,2e-05,2.76803]
[1779721818472,35.98,77671.3,0.0,-0.98335,2e-05,2.76803]
[1779721823581,35.98,77670.72,0.0,-0.98336,2e-05,2.76644]
[1779721823721,35.98,77670.72,0.0,-0.98336,2e-05,2.76644]
[1779721824090,35.98,77670.72,0.0,-0.98336,2e-05,2.76644]
[1779721831565,35.98,77671.04,0.0,-0.98337,2e-05,2.76491]
[1779721833194,35.98,77671.04,0.0,-0.98337,2e-05,2.76491]
[1779721833221,35.98,77671.04,0.0,-0.98337,2e-05,2.76491]
[1779721833698,35.98,77671.22,0.0,-0.98336,2e-05,2.76529]
[1779721833722,35.98,77671.22,0.0,-0.98336,2e-05,2.76529]
[1779721835593,35.98,77671.34,0.0,-0.98336,2e-05,2.76552]
[1779721838267,35.98,77670.56,0.0,-0.98337,2e-05,2.76355]
[1779721838472,35.98,77670.56,0.0,-0.98337,2e-05,2.76355]
[1779721840629,35.98,77667.23,0.0,-0.98343,2e-05,2.75516]
[1779721841639,35.98,77661.39,0.0,-0.98353,2e-05,2.7407]
[1779721842650,35.98,77657.1,0.0,-0.98361,2e-05,2.73014]
[1779721843664,35.98,77676.68,0.0,-0.98327,2e-05,2.77867]
[1779721845029,35.98,77676.68,0.0,-0.98327,2e-05,2.77867]
[1779721845465,35.98,77676.68,0.0,-0.98327,2e-05,2.77867]
[1779721845130,35.98,77680.98,0.0,-0.9832,2e-05,2.78927]
[1779721845676,35.98,77680.42,0.0,-0.98321,2e-05,2.78787]
[1779721846667,35.98,77680.42,0.0,-0.98321,2e-05,2.78787]
[1779721846859,35.98,77680.42,0.0,-0.98321,2e-05,2.78787]
[1779721850466,35.98,77683.2,0.0,-0.98315,2e-05,2.79527]
[1779721850473,35.98,77683.2,0.0,-0.98315,2e-05,2.79527]
[1779721850711,35.98,77684.79,0.0,-0.98313,2e-05,2.79909]
[1779721851571,35.98,77684.79,0.0,-0.98313,2e-05,2.79909]
[1779721851722,35.98,77684.79,0.0,-0.98313,2e-05,2.79909]
[1779721854929,35.98,77686.91,0.0,-0.98309,2e-05,2.80414]
[1779721854979,35.98,77703.63,0.0,-0.9828,2e-05,2.84628]
[1779721855754,35.98,77732.42,0.0,-0.98228,2e-05,2.92015]
[1779721856784,35.98,77754.11,0.0,-0.98188,2e-05,2.97801]
[1779721857775,35.98,77770.77,0.0,-0.98156,2e-05,3.02271]
[1779721858558,35.98,77770.77,0.0,-0.98156,2e-05,3.02271]
[1779721859387,35.98,77770.77,0.0,-0.98156,2e-05,3.02271]
[1779721859506,35.98,77757.51,0.0,-0.9818,2e-05,2.98864]
[1779721859789,35.98,77737.35,0.0,-0.98217,2e-05,2.93584]
[1779721860796,35.98,77725.36,0.0,-0.98239,2e-05,2.90478]
[1779721861806,35.99,77713.47,0.0,-0.9826,2e-05,2.87495]
[1779721862649,35.99,77713.47,0.0,-0.9826,2e-05,2.87495]
[1779721862814,35.98,77713.11,0.0,-0.98261,2e-05,2.87376]
[1779721863820,35.98,77726.41,0.0,-0.98237,2e-05,2.90768]
[1779721864827,35.98,77724.51,0.0,-0.98241,2e-05,2.90245]
[1779721866841,35.98,77715.71,0.0,-0.98257,2e-05,2.87919]
[1779721867848,35.98,77710.49,0.0,-0.98266,2e-05,2.8662]
[1779721869862,35.98,77707.63,0.0,-0.98271,2e-05,2.8584]
[1779721870869,35.98,77717.17,0.0,-0.98255,2e-05,2.88255]
[1779721871877,35.98,77732.04,0.0,-0.98228,2e-05,2.92125]
[1779721872885,35.98,77724.88,0.0,-0.9824,2e-05,2.90303]
[1779721873892,35.98,77728.6,0.0,-0.98234,2e-05,2.91231]
[1779721874899,35.98,77731.96,0.0,-0.98228,2e-05,2.92132]
[1779721879934,35.98,77735.63,0.0,-0.98221,2e-05,2.93096]
[1779721880632,35.98,77735.63,0.0,-0.98221,2e-05,2.93096]
[1779721880950,35.98,77753.0,0.0,-0.98189,2e-05,2.97662]
[1779721881957,35.98,77768.28,0.0,-0.9816,2e-05,3.01726]
[1779721882964,35.98,77768.51,0.0,-0.98159,2e-05,3.01806]
[1779721884513,35.98,77768.51,0.0,-0.98159,2e-05,3.01806]
[1779721885229,35.98,77767.54,0.0,-0.98161,2e-05,3.01567]
[1779721885988,35.98,77778.52,0.0,-0.98141,2e-05,3.04462]
[1779721888011,35.98,77784.25,0.0,-0.9813,2e-05,3.06029]
[1779721889227,35.98,77784.25,0.0,-0.9813,2e-05,3.06029]
[1779721889313,35.98,77778.11,0.0,-0.98142,2e-05,3.0433]
[1779721892030,35.98,77782.59,0.0,-0.98135,2e-05,3.05222]
[1779721895165,35.98,77783.03,0.0,-0.98135,2e-05,3.05232]
[1779721900088,35.97,77776.49,0.0,-0.9815,2e-05,3.03159]
[1779721902109,35.97,77771.16,0.0,-0.9816,2e-05,3.01635]
[1779721903116,35.96,77778.09,0.0,-0.98148,2e-05,3.0343]
[1779721903903,35.96,77778.09,0.0,-0.98148,2e-05,3.0343]
[1779721903971,35.96,77778.09,0.0,-0.98148,2e-05,3.0343]
[1779721904123,35.97,77772.63,0.0,-0.98158,2e-05,3.01996]
[1779721906554,35.96,77769.53,0.0,-0.98164,2e-05,3.01121]
[1779721906568,35.96,77767.19,0.0,-0.98169,2e-05,3.00405]
[1779721906721,35.96,77767.19,0.0,-0.98169,2e-05,3.00405]
[1779721908151,35.96,77780.54,0.0,-0.98144,2e-05,3.03911]
[1779721908851,35.96,77780.54,0.0,-0.98144,2e-05,3.03911]
[1779721908972,35.96,77780.54,0.0,-0.98144,2e-05,3.03911]
[1779721910165,35.96,77782.94,0.0,-0.9814,2e-05,3.04523]
[1779721911528,35.96,77782.94,0.0,-0.9814,2e-05,3.04523]
[1779721911730,35.96,77782.43,0.0,-0.98141,2e-05,3.04334]
[1779721912179,35.96,77782.39,0.0,-0.98142,2e-05,3.0427]
[1779721913666,35.95,77784.12,0.0,-0.98139,2e-05,3.0468]
[1779721914193,35.95,77820.0,0.0,-0.9807,2e-05,3.14351]
[1779721915208,35.95,77813.37,0.0,-0.98083,2e-05,3.12553]
[1779721916218,35.95,77811.57,0.0,-0.98087,2e-05,3.1206]
[1779721917438,35.95,77811.57,0.0,-0.98087,2e-05,3.1206]
[1779721917455,35.95,77805.61,0.0,-0.98098,2e-05,3.1044]
[1779721918235,35.95,77799.24,0.0,-0.9811,2e-05,3.08716]
[1779721919613,35.95,77799.24,0.0,-0.9811,2e-05,3.08716]
[1779721919242,35.95,77789.79,0.0,-0.98129,2e-05,3.06165]
[1779721920250,35.95,77781.49,0.0,-0.98144,2e-05,3.0394]
[1779721921257,35.95,77784.3,0.0,-0.98139,2e-05,3.04653]
[1779721923631,35.95,77784.9,0.0,-0.98139,2e-05,3.04708]
[1779721924279,35.95,77779.99,0.0,-0.98149,2e-05,3.03339]
[1779721928309,35.94,77783.48,0.0,-0.98143,2e-05,3.04057]
[1779721930324,35.94,77780.15,0.0,-0.98151,2e-05,3.03057]
[1779721931489,35.94,77780.15,0.0,-0.98151,2e-05,3.03057]
[1779721931529,35.94,77780.96,0.0,-0.98149,2e-05,3.03219]
[1779721931727,35.94,77780.96,0.0,-0.98149,2e-05,3.03219]
[1779721931962,35.94,77780.96,0.0,-0.98149,2e-05,3.03219]
[1779721931974,35.94,77780.96,0.0,-0.98149,2e-05,3.03219]
[1779721932338,35.94,77772.37,0.0,-0.98166,2e-05,3.00879]
[1779721933345,35.94,77768.36,0.0,-0.98174,2e-05,2.99767]
[1779721933692,35.94,77768.36,0.0,-0.98174,2e-05,2.99767]
[1779721933724,35.94,77768.36,0.0,-0.98174,2e-05,2.99767]
[1779721934352,35.93,77767.63,0.0,-0.98175,2e-05,2.99527]
[1779721937373,35.93,77764.33,0.0,-0.98183,2e-05,2.98515]
[1779721940357,35.93,77765.32,0.0,-0.98181,2e-05,2.98686]
[1779721940472,35.93,77765.32,0.0,-0.98181,2e-05,2.98686]
[1779721942408,35.92,77769.2,0.0,-0.98175,2e-05,2.99575]
[1779721944207,35.92,77771.58,0.0,-0.98171,2e-05,3.00158]
[1779721944221,35.92,77771.58,0.0,-0.98171,2e-05,3.00158]
[1779721944422,35.92,77770.54,0.0,-0.98173,2e-05,2.99834]
[1779721945076,35.92,77770.54,0.0,-0.98173,2e-05,2.99834]
[1779721945223,35.92,77770.54,0.0,-0.98173,2e-05,2.99834]
[1779721946640,35.92,77770.95,0.0,-0.98173,2e-05,2.99895]
[1779721946480,35.92,77779.13,0.0,-0.98158,2e-05,3.02023]
[1779721947470,35.92,77801.3,0.0,-0.98116,2e-05,3.07991]
[1779721948477,35.92,77805.46,0.0,-0.98108,2e-05,3.09128]
[1779721950568,35.92,77807.01,0.0,-0.98105,2e-05,3.09556]
[1779721953512,35.92,77800.58,0.0,-0.98119,2e-05,3.07429]
[1779721957543,35.91,77806.31,0.0,-0.9811,2e-05,3.08784]
[1779721958540,35.91,77806.31,0.0,-0.9811,2e-05,3.08784]
[1779721960472,35.91,77808.65,0.0,-0.98106,2e-05,3.09337]
[1779721962484,35.91,77802.94,0.0,-0.98118,2e-05,3.07664]
[1779721962722,35.9,77801.31,0.0,-0.98121,2e-05,3.07162]
[1779721963471,35.9,77801.31,0.0,-0.98121,2e-05,3.07162]
[1779721963585,35.9,77802.27,0.0,-0.9812,2e-05,3.0736]
[1779721963725,35.9,77802.27,0.0,-0.9812,2e-05,3.0736]
[1779721964592,35.9,77798.74,0.0,-0.98127,2e-05,3.06347]
[1779721965018,35.9,77798.74,0.0,-0.98127,2e-05,3.06347]
[1779721965223,35.9,77798.74,0.0,-0.98127,2e-05,3.06347]
[1779721965599,35.9,77794.82,0.0,-0.98135,2e-05,3.05232]
[1779721968473,35.9,77792.12,0.0,-0.98141,2e-05,3.04393]
[1779721971837,35.89,77790.83,0.0,-0.98145,2e-05,3.03821]
[1779721971971,35.89,77790.83,0.0,-0.98145,2e-05,3.03821]
[1779721972649,35.89,77790.04,0.0,-0.98147,2e-05,3.03553]
[1779721973705,35.89,77792.19,0.0,-0.98143,2e-05,3.04073]
[1779721973721,35.89,77792.19,0.0,-0.98143,2e-05,3.04073]
[1779721976851,35.88,77791.33,0.0,-0.98146,2e-05,3.03673]
[1779721976971,35.88,77791.33,0.0,-0.98146,2e-05,3.03673]
[1779721977683,35.88,77791.26,0.0,-0.98147,2e-05,3.03601]
[1779721977942,35.88,77791.26,0.0,-0.98147,2e-05,3.03601]
[1779721979697,35.88,77787.99,0.0,-0.98154,2e-05,3.02623]
[1779721982818,35.87,77789.81,0.0,-0.98151,2e-05,3.03006]
[1779721982971,35.87,77789.81,0.0,-0.98151,2e-05,3.03006]
[1779721982977,35.87,77791.82,0.0,-0.98147,2e-05,3.03491]
[1779721988760,35.86,77788.55,0.0,-0.98156,2e-05,3.02294]
[1779721989767,35.86,77785.34,0.0,-0.98162,2e-05,3.01383]
[1779721990774,35.86,77772.02,0.0,-0.98188,2e-05,2.97798]
[1779721991781,35.86,77771.73,0.0,-0.98189,2e-05,2.97674]
[1779721996816,35.85,77771.79,0.0,-0.9819,2e-05,2.97453]
[1779721998830,35.85,77763.99,0.0,-0.98205,2e-05,2.95309]
[1779721999837,35.85,77757.41,0.0,-0.98217,2e-05,2.93591]
[1779722000844,35.85,77751.79,0.0,-0.98227,2e-05,2.92133]
[1779722002479,35.85,77751.79,0.0,-0.98227,2e-05,2.92133]
[1779722002618,35.85,77751.79,0.0,-0.98227,2e-05,2.92133]
[1779722002559,35.85,77748.33,0.0,-0.98234,2e-05,2.91163]
[1779722007892,35.85,77746.58,0.0,-0.98239,2e-05,2.90541]
[1779722010914,35.84,77740.36,0.0,-0.98251,2e-05,2.88846]
[1779722013417,35.84,77737.31,0.0,-0.98257,2e-05,2.8783]
[1779722013473,35.84,77737.31,0.0,-0.98257,2e-05,2.8783]
[1779722013518,35.84,77735.27,0.0,-0.98261,2e-05,2.87259]
[1779722014942,35.84,77730.4,0.0,-0.9827,2e-05,2.85988]
[1779722016968,35.84,77724.07,0.0,-0.98282,2e-05,2.8433]
[1779722018222,35.84,77724.07,0.0,-0.98282,2e-05,2.8433]
[1779722018979,35.84,77706.36,0.0,-0.98313,2e-05,2.79827]
[1779722019842,35.84,77706.36,0.0,-0.98313,2e-05,2.79827]
[1779722019986,35.84,77702.06,0.0,-0.98321,2e-05,2.7872]
[1779722025026,35.84,77700.49,0.0,-0.98324,2e-05,2.7829]
[1779722027040,35.84,77709.45,0.0,-0.98308,2e-05,2.80528]
[1779722028047,35.84,77715.25,0.0,-0.98298,2e-05,2.81982]
[1779722030539,35.84,77715.89,0.0,-0.98297,2e-05,2.82131]
[1779722030721,35.84,77715.89,0.0,-0.98297,2e-05,2.82131]
[1779722030635,35.84,77715.06,0.0,-0.98299,2e-05,2.81893]
[1779722036103,35.83,77713.17,0.0,-0.98303,2e-05,2.81353]
[1779722039124,35.83,77707.28,0.0,-0.98313,2e-05,2.79833]
[1779722044160,35.83,77706.32,0.0,-0.98315,2e-05,2.79547]
[1779722046174,35.83,77709.86,0.0,-0.98309,2e-05,2.80421]
[1779722050202,35.83,77706.63,0.0,-0.98315,2e-05,2.79567]
[1779722055237,35.83,77697.99,0.0,-0.9833,2e-05,2.7736]
[1779722056244,35.83,77691.83,0.0,-0.98341,2e-05,2.75818]
[1779722058739,35.83,77689.32,0.0,-0.98345,2e-05,2.75191]
[1779722059265,35.83,77678.98,0.0,-0.98363,2e-05,2.72627]
[1779722059949,35.83,77678.98,0.0,-0.98363,2e-05,2.72627]
[1779722061279,35.83,77675.08,0.0,-0.9837,2e-05,2.71669]
[1779722063293,35.83,77662.62,0.0,-0.98391,2e-05,2.68625]
[1779722064300,35.83,77651.76,0.0,-0.98409,2e-05,2.65992]
[1779722065307,35.83,77648.22,0.0,-0.98415,2e-05,2.65146]
[1779722066474,35.83,77648.22,0.0,-0.98415,2e-05,2.65146]
[1779722066559,35.83,77648.72,0.0,-0.98414,2e-05,2.65298]
[1779722068328,35.83,77644.33,0.0,-0.98421,2e-05,2.64256]
[1779722069846,35.83,77641.69,0.0,-0.98425,2e-05,2.63636]
[1779722072357,35.83,77644.44,0.0,-0.98421,2e-05,2.64161]
[1779722074371,35.83,77649.33,0.0,-0.98413,2e-05,2.65378]
[1779722077414,35.83,77650.15,0.0,-0.98411,2e-05,2.65609]
[1779722077472,35.83,77650.15,0.0,-0.98411,2e-05,2.65609]
[1779722077515,35.84,77649.23,0.0,-0.98413,2e-05,2.65417]
[1779722081420,35.84,77646.13,0.0,-0.98417,2e-05,2.64734]
[1779722085448,35.84,77641.68,0.0,-0.98424,2e-05,2.63732]
[1779722090483,35.84,77640.84,0.0,-0.98425,2e-05,2.63626]
[1779722096525,35.85,77641.14,0.0,-0.98424,2e-05,2.63814]
[1779722101585,35.85,77641.26,0.0,-0.98423,2e-05,2.63939]
[1779722104593,35.85,77638.19,0.0,-0.98427,2e-05,2.63258]
[1779722105743,35.85,77638.19,0.0,-0.98427,2e-05,2.63258]
[1779722105600,35.85,77622.14,0.0,-0.98453,2e-05,2.59447]
[1779722106607,35.85,77617.93,0.0,-0.9846,2e-05,2.58476]
[1779722108621,35.85,77614.27,0.0,-0.98466,2e-05,2.57668]
[1779722110635,35.85,77608.37,0.0,-0.98475,2e-05,2.56338]
[1779722113663,35.86,77602.52,0.0,-0.98483,2e-05,2.55058]
[1779722114671,35.86,77591.82,0.0,-0.985,2e-05,2.52595]
[1779722115677,35.86,77585.79,0.0,-0.98509,2e-05,2.51234]
[1779722116690,35.86,77568.41,0.0,-0.98536,2e-05,2.47276]
[1779722117692,35.86,77561.73,0.0,-0.98546,2e-05,2.45844]
[1779722118700,35.86,77557.03,0.0,-0.98553,2e-05,2.44824]
[1779722119710,35.87,77554.01,0.0,-0.98557,2e-05,2.4419]
[1779722120720,35.87,77558.86,0.0,-0.98549,2e-05,2.45386]
[1779722121849,35.87,77558.86,0.0,-0.98549,2e-05,2.45386]
[1779722121727,35.87,77568.39,0.0,-0.98534,2e-05,2.47653]
[1779722122734,35.87,77578.72,0.0,-0.98517,2e-05,2.50116]
[1779722123741,35.88,77565.63,0.0,-0.98537,2e-05,2.47198]
[1779722124748,35.88,77565.37,0.0,-0.98537,2e-05,2.47185]
[1779722125822,35.88,77565.37,0.0,-0.98537,2e-05,2.47185]
[1779722130790,35.89,77569.39,0.0,-0.98529,2e-05,2.48377]
[1779722133811,35.89,77577.88,0.0,-0.98516,2e-05,2.50273]
[1779722134818,35.89,77585.86,0.0,-0.98503,2e-05,2.52158]
[1779722135825,35.89,77596.22,0.0,-0.98486,2e-05,2.54652]
[1779722136802,35.89,77596.22,0.0,-0.98486,2e-05,2.54652]
[1779722136832,35.9,77596.48,0.0,-0.98485,2e-05,2.54791]
[1779722138846,35.9,77601.3,0.0,-0.98476,2e-05,2.56076]
[1779722139853,35.9,77608.4,0.0,-0.98465,2e-05,2.57776]
[1779722140867,35.9,77610.86,0.0,-0.9846,2e-05,2.58384]
[1779722141976,35.9,77610.86,0.0,-0.9846,2e-05,2.58384]
[1779722142223,35.9,77610.86,0.0,-0.9846,2e-05,2.58384]
[1779722142280,35.9,77607.72,0.0,-0.98465,2e-05,2.57668]
[1779722146725,35.91,77605.7,0.0,-0.98468,2e-05,2.57321]
[1779722151937,35.91,77605.6,0.0,-0.98466,2e-05,2.57493]
[1779722156724,35.92,77605.12,0.0,-0.98467,2e-05,2.57463]
[1779722157090,35.92,77602.37,0.0,-0.98471,2e-05,2.56873]
[1779722157225,35.92,77602.37,0.0,-0.98471,2e-05,2.56873]
[1779722157324,35.92,77603.66,0.0,-0.98469,2e-05,2.57176]
[1779722163021,35.92,77603.67,0.0,-0.98467,2e-05,2.57349]
[1779722167746,35.93,77603.46,0.0,-0.98467,2e-05,2.57384]
[1779722167971,35.93,77603.78,0.0,-0.98466,2e-05,2.57516]
[1779722170076,35.93,77595.86,0.0,-0.98479,2e-05,2.55712]
[1779722171083,35.93,77601.43,0.0,-0.98469,2e-05,2.57051]
[1779722172714,35.93,77601.43,0.0,-0.98469,2e-05,2.57051]
[1779722172726,35.93,77601.43,0.0,-0.98469,2e-05,2.57051]
[1779722172748,35.93,77605.54,0.0,-0.98462,2e-05,2.58075]
[1779722173789,35.93,77605.54,0.0,-0.98462,2e-05,2.58075]
[1779722173971,35.93,77605.45,0.0,-0.98462,2e-05,2.58081]
[1779722178672,35.93,77603.59,0.0,-0.98465,2e-05,2.57727]
[1779722178725,35.93,77603.59,0.0,-0.98465,2e-05,2.57727]
[1779722178762,35.94,77603.52,0.0,-0.98464,2e-05,2.57766]
[1779722179229,35.94,77603.52,0.0,-0.98464,2e-05,2.57766]
[1779722179470,35.94,77603.52,0.0,-0.98464,2e-05,2.57766]
[1779722185243,35.94,77603.86,0.0,-0.98463,2e-05,2.57986]
[1779722185471,35.94,77603.86,0.0,-0.98463,2e-05,2.57986]
[1779722185555,35.94,77603.5,0.0,-0.98463,2e-05,2.57957]
[1779722186161,35.94,77603.5,0.0,-0.98463,2e-05,2.57957]
[1779722186221,35.94,77603.5,0.0,-0.98463,2e-05,2.57957]
[1779722191834,35.94,77604.05,0.0,-0.98461,2e-05,2.58198]
[1779722191886,35.95,77604.0,0.0,-0.98462,2e-05,2.5805]
[1779722191972,35.95,77604.0,0.0,-0.98462,2e-05,2.5805]
[1779722192600,35.95,77604.0,0.0,-0.98462,2e-05,2.5805]
[1779722192728,35.95,77604.0,0.0,-0.98462,2e-05,2.5805]
[1779722192829,35.95,77603.03,0.0,-0.98464,2e-05,2.5785]
[1779722194244,35.95,77592.34,0.0,-0.98481,2e-05,2.55368]
[1779722195252,35.95,77596.4,0.0,-0.98474,2e-05,2.56351]
[1779722196744,35.95,77596.4,0.0,-0.98474,2e-05,2.56351]
[1779722196794,35.95,77596.34,0.0,-0.98474,2e-05,2.56398]
[1779722196971,35.95,77596.34,0.0,-0.98474,2e-05,2.56398]
[1779722197677,35.95,77596.34,0.0,-0.98474,2e-05,2.56398]
[1779722197721,35.95,77596.34,0.0,-0.98474,2e-05,2.56398]
[1779722197822,35.95,77594.28,0.0,-0.98477,2e-05,2.55946]
[1779722202592,35.95,77592.5,0.0,-0.98479,2e-05,2.55623]
[1779722202723,35.95,77592.5,0.0,-0.98479,2e-05,2.55623]
[1779722202798,35.96,77593.88,0.0,-0.98476,2e-05,2.56009]
[1779722204030,35.96,77595.79,0.0,-0.98473,2e-05,2.56456]
[1779722204221,35.96,77595.79,0.0,-0.98473,2e-05,2.56456]
[1779722207303,35.96,77595.88,0.0,-0.98472,2e-05,2.56568]
[1779722207474,35.96,77595.88,0.0,-0.98472,2e-05,2.56568]
[1779722207913,35.96,77595.88,0.0,-0.98472,2e-05,2.56568]
[1779722207574,35.96,77597.6,0.0,-0.98469,2e-05,2.57002]
[1779722207971,35.96,77597.6,0.0,-0.98469,2e-05,2.57002]
[1779722213404,35.97,77598.62,0.0,-0.98467,2e-05,2.57417]
[1779722214580,35.97,77598.62,0.0,-0.98467,2e-05,2.57417]
[1779722214720,35.97,77598.62,0.0,-0.98467,2e-05,2.57417]
[1779722214782,35.97,77598.8,0.0,-0.98466,2e-05,2.57517]
[1779722215361,35.97,77598.8,0.0,-0.98466,2e-05,2.57517]
[1779722215472,35.97,77598.8,0.0,-0.98466,2e-05,2.57517]
[1779722218439,35.97,77595.45,0.0,-0.98471,2e-05,2.56816]
[1779722219866,35.97,77595.45,0.0,-0.98471,2e-05,2.56816]
[1779722219898,35.97,77595.73,0.0,-0.9847,2e-05,2.5694]
[1779722219971,35.97,77595.73,0.0,-0.9847,2e-05,2.5694]
[1779722220786,35.97,77595.73,0.0,-0.9847,2e-05,2.5694]
[1779722220818,35.97,77599.39,0.0,-0.98464,2e-05,2.57831]
[1779722220972,35.97,77599.39,0.0,-0.98464,2e-05,2.57831]
[1779722222468,35.97,77608.19,0.0,-0.98449,2e-05,2.59938]
[1779722224606,35.97,77607.96,0.0,-0.98449,2e-05,2.59911]
[1779722224725,35.97,77607.96,0.0,-0.98449,2e-05,2.59911]
[1779722224803,35.98,77610.06,0.0,-0.98446,2e-05,2.60459]
[1779722225491,35.98,77614.78,0.0,-0.98438,2e-05,2.61581]
[1779722227586,35.98,77615.02,0.0,-0.98437,2e-05,2.61662]
[1779722227726,35.98,77615.02,0.0,-0.98437,2e-05,2.61662]
[1779722229519,35.98,77619.21,0.0,-0.9843,2e-05,2.62726]
[1779722234554,35.98,77620.39,0.0,-0.98428,2e-05,2.63104]
[1779722235561,35.98,77628.12,0.0,-0.98415,2e-05,2.64976]
[1779722237575,35.98,77629.11,0.0,-0.98413,2e-05,2.65247]
[1779722238342,35.98,77629.11,0.0,-0.98413,2e-05,2.65247]
[1779722238423,35.98,77629.11,0.0,-0.98413,2e-05,2.65247]
[1779722238472,35.98,77629.11,0.0,-0.98413,2e-05,2.65247]
[1779722238582,35.98,77629.78,0.0,-0.98412,2e-05,2.65423]
[1779722241603,35.98,77623.1,0.0,-0.98422,2e-05,2.63859]
[1779722242543,35.98,77623.1,0.0,-0.98422,2e-05,2.63859]
[1779722242722,35.98,77623.1,0.0,-0.98422,2e-05,2.63859]
[1779722242928,35.98,77623.1,0.0,-0.98422,2e-05,2.63859]
[1779722242948,35.98,77623.43,0.0,-0.98422,2e-05,2.63968]
[1779722246543,35.99,77623.11,0.0,-0.98422,2e-05,2.63939]
[1779722246724,35.99,77623.11,0.0,-0.98422,2e-05,2.63939]
[1779722251876,35.99,77621.98,0.0,-0.98423,2e-05,2.63749]
[1779722251970,35.99,77621.98,0.0,-0.98423,2e-05,2.63749]
[1779722251977,35.99,77623.5,0.0,-0.98422,2e-05,2.63936]
[1779722252635,35.99,77623.5,0.0,-0.98422,2e-05,2.63936]
[1779722252724,35.99,77623.5,0.0,-0.98422,2e-05,2.63936]
[1779722259730,35.99,77623.51,0.0,-0.98421,2e-05,2.64057]
[1779722260563,35.99,77623.51,0.0,-0.98421,2e-05,2.64057]
[1779722260721,35.99,77623.51,0.0,-0.98421,2e-05,2.64057]
[1779722260736,35.99,77623.08,0.0,-0.98421,2e-05,2.63969]
[1779722261450,35.99,77623.08,0.0,-0.98421,2e-05,2.63969]
[1779722261472,35.99,77623.08,0.0,-0.98421,2e-05,2.63969]
[1779722265840,35.99,77620.91,0.0,-0.98424,2e-05,2.6351]
[1779722265926,35.99,77615.08,0.0,-0.98434,2e-05,2.62133]
[1779722266065,35.99,77615.08,0.0,-0.98434,2e-05,2.62133]
[1779722266221,35.99,77615.08,0.0,-0.98434,2e-05,2.62133]
[1779722266566,35.99,77615.08,0.0,-0.98434,2e-05,2.62133]
[1779722266723,35.99,77615.08,0.0,-0.98434,2e-05,2.62133]
[1779722266779,36.0,77615.23,0.0,-0.98434,2e-05,2.62187]
[1779722272821,36.0,77615.6,0.0,-0.98431,2e-05,2.62531]
[1779722277856,36.01,77615.09,0.0,-0.98431,2e-05,2.62492]
[1779722278076,36.01,77615.09,0.0,-0.98431,2e-05,2.62492]
[1779722278220,36.01,77615.09,0.0,-0.98431,2e-05,2.62492]
[1779722278622,36.01,77615.09,0.0,-0.98431,2e-05,2.62492]
[1779722278725,36.01,77615.09,0.0,-0.98431,2e-05,2.62492]
[1779722278863,36.01,77613.45,0.0,-0.98434,2e-05,2.62117]
[1779722281884,36.01,77620.97,0.0,-0.98421,2e-05,2.63965]
[1779722282024,36.01,77620.97,0.0,-0.98421,2e-05,2.63965]
[1779722282221,36.01,77620.97,0.0,-0.98421,2e-05,2.63965]
[1779722282401,36.01,77620.97,0.0,-0.98421,2e-05,2.63965]
[1779722282472,36.01,77620.97,0.0,-0.98421,2e-05,2.63965]
[1779722282891,36.01,77623.56,0.0,-0.98417,2e-05,2.646]
[1779722288933,36.01,77622.38,0.0,-0.98418,2e-05,2.64391]
[1779722289237,36.01,77622.38,0.0,-0.98418,2e-05,2.64391]
[1779722289473,36.01,77622.38,0.0,-0.98418,2e-05,2.64391]
[1779722289940,36.01,77622.91,0.0,-0.98417,2e-05,2.64531]
[1779722290438,36.01,77622.91,0.0,-0.98417,2e-05,2.64531]
[1779722290472,36.01,77622.91,0.0,-0.98417,2e-05,2.64531]
[1779722294069,36.01,77622.39,0.0,-0.98418,2e-05,2.64457]
[1779722294097,36.01,77622.39,0.0,-0.98418,2e-05,2.64457]
[1779722294702,36.01,77622.39,0.0,-0.98418,2e-05,2.64457]
[1779722294721,36.01,77622.39,0.0,-0.98418,2e-05,2.64457]
[1779722299536,36.01,77621.83,0.0,-0.98418,2e-05,2.64384]
[1779722299723,36.01,77621.83,0.0,-0.98418,2e-05,2.64384]
[1779722305048,36.02,77621.65,0.0,-0.98418,2e-05,2.64411]
[1779722306616,36.02,77621.65,0.0,-0.98418,2e-05,2.64411]
[1779722306723,36.02,77621.65,0.0,-0.98418,2e-05,2.64411]
[1779722313386,36.02,77623.23,0.0,-0.98416,2e-05,2.64664]
[1779722315693,36.02,77622.82,0.0,-0.98417,2e-05,2.64598]
[1779722315724,36.02,77622.82,0.0,-0.98417,2e-05,2.64598]
[1779722321440,36.02,77622.66,0.0,-0.98417,2e-05,2.64624]
[1779722321471,36.02,77622.66,0.0,-0.98417,2e-05,2.64624]
[1779722327202,36.02,77624.61,0.0,-0.98413,2e-05,2.65169]
[1779722330478,36.02,77624.58,0.0,-0.98413,2e-05,2.65181]
[1779722330720,36.02,77624.58,0.0,-0.98413,2e-05,2.65181]
[1779722336265,36.02,77624.26,0.0,-0.98413,2e-05,2.65172]
[1779722339834,36.03,77625.22,0.0,-0.98411,2e-05,2.65422]
[1779722339974,36.03,77625.22,0.0,-0.98411,2e-05,2.65422]
[1779722340737,36.03,77624.58,0.0,-0.98412,2e-05,2.65287]
[1779722345330,36.03,77633.1,0.0,-0.98397,2e-05,2.67389]
[1779722346258,36.03,77633.1,0.0,-0.98397,2e-05,2.67389]
[1779722346411,36.03,77633.1,0.0,-0.98397,2e-05,2.67389]
[1779722346470,36.03,77633.1,0.0,-0.98397,2e-05,2.67389]
[1779722346513,36.03,77636.04,0.0,-0.98392,2e-05,2.68107]
[1779722347344,36.03,77646.94,0.0,-0.98374,2e-05,2.70765]
[1779722348351,36.03,77648.54,0.0,-0.98371,2e-05,2.71156]
[1779722349198,36.03,77648.54,0.0,-0.98371,2e-05,2.71156]
[1779722349221,36.03,77648.54,0.0,-0.98371,2e-05,2.71156]
[1779722349358,36.03,77650.21,0.0,-0.98369,2e-05,2.71564]
[1779722351372,36.03,77652.05,0.0,-0.98366,2e-05,2.72013]
[1779722352379,36.03,77653.93,0.0,-0.98362,2e-05,2.72473]
[1779722353344,36.03,77653.93,0.0,-0.98362,2e-05,2.72473]
[1779722353471,36.03,77653.93,0.0,-0.98362,2e-05,2.72473]
[1779722354393,36.03,77667.04,0.0,-0.9834,2e-05,2.757]
[1779722355400,36.03,77667.52,0.0,-0.98339,2e-05,2.75811]
[1779722356421,36.03,77671.88,0.0,-0.98332,2e-05,2.76885]
[1779722357621,36.03,77676.07,0.0,-0.98325,2e-05,2.77918]
[1779722360081,36.03,77676.57,0.0,-0.98324,2e-05,2.7803]
[1779722360222,36.03,77676.88,0.0,-0.98323,2e-05,2.78095]
[1779722365003,36.02,77677.57,0.0,-0.98323,2e-05,2.78217]
[1779722366314,36.02,77677.57,0.0,-0.98323,2e-05,2.78191]
[1779722366471,36.02,77677.57,0.0,-0.98323,2e-05,2.78191]
[1779722370509,36.02,77660.44,0.0,-0.98353,2e-05,2.73878]
[1779722371516,36.02,77660.16,0.0,-0.98354,2e-05,2.73642]
[1779722373618,36.02,77660.72,0.0,-0.98353,2e-05,2.73812]
[1779722374068,36.02,77660.72,0.0,-0.98353,2e-05,2.73812]
[1779722376551,36.02,77662.67,0.0,-0.9835,2e-05,2.74272]
[1779722378565,36.02,77658.52,0.0,-0.98357,2e-05,2.73238]
[1779722379982,36.02,77658.52,0.0,-0.98357,2e-05,2.73238]
[1779722380058,36.02,77656.5,0.0,-0.9836,2e-05,2.72735]
[1779722380579,36.02,77645.0,0.0,-0.9838,2e-05,2.6992]
[1779722381586,36.02,77644.31,0.0,-0.98381,2e-05,2.69754]
[1779722382593,36.02,77642.26,0.0,-0.98384,2e-05,2.69258]
[1779722383600,36.02,77636.9,0.0,-0.98393,2e-05,2.67959]
[1779722384469,36.02,77636.9,0.0,-0.98393,2e-05,2.67959]
[1779722384721,36.02,77636.9,0.0,-0.98393,2e-05,2.67959]
[1779722384815,36.02,77631.67,0.0,-0.98402,2e-05,2.66707]
[1779722386621,36.02,77626.94,0.0,-0.9841,2e-05,2.65575]
[1779722387972,36.02,77626.94,0.0,-0.9841,2e-05,2.65575]
[1779722388074,36.02,77627.38,0.0,-0.98409,2e-05,2.65698]
[1779722391480,36.02,77627.6,0.0,-0.98408,2e-05,2.6577]
[1779722391724,36.02,77627.6,0.0,-0.98408,2e-05,2.6577]
[1779722397700,36.03,77627.87,0.0,-0.98407,2e-05,2.65902]
[1779722399328,36.03,77626.41,0.0,-0.9841,2e-05,2.6556]
[1779722399840,36.03,77626.41,0.0,-0.9841,2e-05,2.6556]
[1779722399972,36.03,77626.41,0.0,-0.9841,2e-05,2.6556]
[1779722401107,36.03,77625.27,0.0,-0.98412,2e-05,2.65305]
[1779722401221,36.03,77625.46,0.0,-0.98411,2e-05,2.6535]
[1779722401729,36.03,77624.65,0.0,-0.98413,2e-05,2.65166]
[1779722405732,36.03,77624.27,0.0,-0.98413,2e-05,2.65116]
[1779722405973,36.03,77624.27,0.0,-0.98413,2e-05,2.65116]
[1779722409016,36.03,77625.54,0.0,-0.98411,2e-05,2.65442]
[1779722409111,36.03,77625.57,0.0,-0.9841,2e-05,2.65469]
[1779722409223,36.03,77625.57,0.0,-0.9841,2e-05,2.65469]
[1779722414821,36.03,77625.15,0.0,-0.98411,2e-05,2.65427]
[1779722419101,36.03,77623.45,0.0,-0.98413,2e-05,2.65038]
[1779722419221,36.03,77623.45,0.0,-0.98413,2e-05,2.65038]
[1779722421719,36.04,77623.38,0.0,-0.98413,2e-05,2.65137]
[1779722421976,36.04,77623.38,0.0,-0.98413,2e-05,2.65137]
[1779722422180,36.04,77620.53,0.0,-0.98417,2e-05,2.645]
[1779722422222,36.04,77620.53,0.0,-0.98417,2e-05,2.645]
[1779722422877,36.04,77608.74,0.0,-0.98436,2e-05,2.61684]
[1779722423884,36.04,77605.09,0.0,-0.98442,2e-05,2.60917]
[1779722424873,36.04,77605.09,0.0,-0.98442,2e-05,2.60917]
[1779722424972,36.04,77605.09,0.0,-0.98442,2e-05,2.60917]
[1779722428924,36.05,77598.61,0.0,-0.9845,2e-05,2.59655]
[1779722429932,36.05,77584.21,0.0,-0.98473,2e-05,2.56325]
[1779722430939,36.05,77583.28,0.0,-0.98474,2e-05,2.5617]
[1779722434967,36.06,77578.22,0.0,-0.98482,2e-05,2.55053]
[1779722436359,36.06,77578.32,0.0,-0.98481,2e-05,2.5514]
[1779722436471,36.06,77578.32,0.0,-0.98481,2e-05,2.5514]
[1779722438995,36.07,77583.66,0.0,-0.98471,2e-05,2.56578]
[1779722439601,36.07,77583.66,0.0,-0.98471,2e-05,2.56578]
[1779722439721,36.07,77583.66,0.0,-0.98471,2e-05,2.56578]
[1779722440009,36.07,77586.57,0.0,-0.98466,2e-05,2.57321]
[1779722441493,36.07,77588.75,0.0,-0.98462,2e-05,2.57894]
[1779722441722,36.07,77588.75,0.0,-0.98462,2e-05,2.57894]
[1779722446794,36.08,77585.86,0.0,-0.98465,2e-05,2.57513]
[1779722446971,36.08,77585.86,0.0,-0.98465,2e-05,2.57513]
[1779722447052,36.08,77585.06,0.0,-0.98466,2e-05,2.57386]
[1779722447263,36.08,77585.06,0.0,-0.98466,2e-05,2.57386]
[1779722447471,36.08,77585.06,0.0,-0.98466,2e-05,2.57386]
[1779722453094,36.09,77580.07,0.0,-0.98471,2e-05,2.56582]
[1779722454451,36.09,77579.36,0.0,-0.98472,2e-05,2.56478]
[1779722454472,36.09,77579.36,0.0,-0.98472,2e-05,2.56478]
[1779722455319,36.1,77576.99,0.0,-0.98475,2e-05,2.55986]
[1779722455470,36.1,77576.99,0.0,-0.98475,2e-05,2.55986]
[1779722456115,36.1,77577.48,0.0,-0.98474,2e-05,2.56163]
[1779722459136,36.1,77565.75,0.0,-0.98491,2e-05,2.53622]
[1779722459213,36.1,77565.75,0.0,-0.98491,2e-05,2.53622]
[1779722459221,36.1,77565.75,0.0,-0.98491,2e-05,2.53622]
[1779722460143,36.1,77565.46,0.0,-0.98491,2e-05,2.53621]
[1779722462981,36.1,77568.29,0.0,-0.98487,2e-05,2.54277]
[1779722463166,36.1,77567.72,0.0,-0.98488,2e-05,2.54145]
[1779722463221,36.1,77567.72,0.0,-0.98488,2e-05,2.54145]
[1779722466143,36.1,77566.04,0.0,-0.9849,2e-05,2.53755]
[1779722466221,36.1,77566.04,0.0,-0.9849,2e-05,2.53755]
[1779722469226,36.1,77562.99,0.0,-0.98495,2e-05,2.53049]
[1779722469313,36.1,77566.26,0.0,-0.9849,2e-05,2.53806]
[1779722469471,36.1,77566.26,0.0,-0.9849,2e-05,2.53806]
[1779722470215,36.1,77567.5,0.0,-0.98488,2e-05,2.54094]
[1779722472229,36.1,77563.9,0.0,-0.98494,2e-05,2.53259]
[1779722474191,36.1,77563.9,0.0,-0.98494,2e-05,2.53259]
[1779722474221,36.1,77563.9,0.0,-0.98494,2e-05,2.53259]
[1779722473236,36.1,77559.94,0.0,-0.985,2e-05,2.52344]
[1779722474913,36.1,77559.94,0.0,-0.985,2e-05,2.52344]
[1779722474972,36.1,77559.94,0.0,-0.985,2e-05,2.52344]
[1779722475073,36.1,77559.67,0.0,-0.985,2e-05,2.52281]
[1779722480425,36.1,77558.94,0.0,-0.98501,2e-05,2.52113]
[1779722480470,36.1,77558.94,0.0,-0.98501,2e-05,2.52113]
[1779722483166,36.1,77559.15,0.0,-0.98501,2e-05,2.52161]
[1779722483222,36.1,77559.15,0.0,-0.98501,2e-05,2.52161]
[1779722483224,36.1,77563.85,0.0,-0.98494,2e-05,2.53248]
[1779722486054,36.1,77564.44,0.0,-0.98493,2e-05,2.53384]
[1779722486222,36.1,77564.44,0.0,-0.98493,2e-05,2.53384]
[1779722490331,36.1,77563.13,0.0,-0.98495,2e-05,2.53081]
[1779722490473,36.1,77563.13,0.0,-0.98495,2e-05,2.53081]
[1779722490868,36.1,77563.13,0.0,-0.98495,2e-05,2.53081]
[1779722490971,36.1,77563.13,0.0,-0.98495,2e-05,2.53081]
[1779722491072,36.1,77561.85,0.0,-0.98498,2e-05,2.52597]
[1779722495999,36.1,77562.42,0.0,-0.98497,2e-05,2.52729]
[1779722496221,36.1,77562.42,0.0,-0.98497,2e-05,2.52729]
[1779722496361,36.1,77561.83,0.0,-0.98498,2e-05,2.52592]
[1779722496471,36.1,77561.83,0.0,-0.98498,2e-05,2.52592]
[1779722496572,36.1,77560.77,0.0,-0.985,2e-05,2.52347]
[1779722501208,36.1,77560.52,0.0,-0.985,2e-05,2.5229]
[1779722501221,36.1,77560.52,0.0,-0.985,2e-05,2.5229]
[1779722503448,36.1,77568.09,0.0,-0.98488,2e-05,2.54042]
[1779722504326,36.1,77568.09,0.0,-0.98488,2e-05,2.54042]
[1779722504471,36.1,77568.09,0.0,-0.98488,2e-05,2.54042]
[1779722504572,36.1,77569.92,0.0,-0.98485,2e-05,2.54467]
[1779722506710,36.1,77570.22,0.0,-0.98485,2e-05,2.54537]
[1779722506811,36.1,77574.96,0.0,-0.98477,2e-05,2.55641]
[1779722507480,36.1,77583.53,0.0,-0.98463,2e-05,2.57646]
[1779722508487,36.1,77584.72,0.0,-0.98462,2e-05,2.57925]
[1779722510856,36.1,77584.72,0.0,-0.98462,2e-05,2.57925]
[1779722510972,36.1,77584.72,0.0,-0.98462,2e-05,2.57925]
[1779722511033,36.1,77584.5,0.0,-0.98462,2e-05,2.57873]
[1779722513522,36.1,77580.03,0.0,-0.98469,2e-05,2.56825]
[1779722514529,36.1,77576.7,0.0,-0.98474,2e-05,2.56047]
[1779722519564,36.1,77573.95,0.0,-0.98479,2e-05,2.55405]
[1779722521577,36.1,77570.53,0.0,-0.98484,2e-05,2.54609]
[1779722526613,36.1,77573.1,0.0,-0.9848,2e-05,2.55207]
[1779722531648,36.1,77572.36,0.0,-0.98481,2e-05,2.55035]
[1779722536683,36.1,77570.92,0.0,-0.98484,2e-05,2.547]
[1779722541718,36.1,77569.74,0.0,-0.98485,2e-05,2.54425]
[1779722546753,36.1,77571.79,0.0,-0.98482,2e-05,2.54902]
[1779722551788,36.1,77570.97,0.0,-0.98485,2e-05,2.54522]
[1779722556823,36.1,77573.45,0.0,-0.98481,2e-05,2.55099]
[1779722562865,36.1,77573.31,0.0,-0.98481,2e-05,2.55067]
[1779722567900,36.1,77573.85,0.0,-0.9848,2e-05,2.55192]
[1779722571928,36.1,77560.21,0.0,-0.98502,2e-05,2.5203]
[1779722573942,36.1,77558.26,0.0,-0.98505,2e-05,2.51581]
[1779722578977,36.1,77556.88,0.0,-0.98507,2e-05,2.51263]
[1779722582002,36.1,77562.62,0.0,-0.98498,2e-05,2.52587]
[1779722585024,36.1,77564.41,0.0,-0.98495,2e-05,2.53001]
[1779722590059,36.1,77558.03,0.0,-0.98505,2e-05,2.51528]
[1779722594091,36.1,77546.68,0.0,-0.98523,2e-05,2.48924]
[1779722595098,36.1,77536.45,0.0,-0.98539,2e-05,2.46595]
[1779722595776,36.1,77536.45,0.0,-0.98539,2e-05,2.46595]
[1779722596105,36.1,77535.83,0.0,-0.9854,2e-05,2.46454]
[1779722596973,36.1,77535.83,0.0,-0.9854,2e-05,2.46454]
[1779722601331,36.1,77533.78,0.0,-0.98543,2e-05,2.4599]
[1779722601471,36.1,77533.78,0.0,-0.98543,2e-05,2.4599]
[1779722602147,36.1,77533.94,0.0,-0.98542,2e-05,2.46026]
[1779722607182,36.12,77532.38,0.0,-0.98542,2e-05,2.46045]
[1779722609972,36.12,77532.27,0.0,-0.98542,2e-05,2.46095]
[1779722614393,36.12,77531.61,0.0,-0.98543,2e-05,2.45952]
[1779722614472,36.12,77531.61,0.0,-0.98543,2e-05,2.45952]
[1779722615238,36.13,77531.95,0.0,-0.98542,2e-05,2.46067]
[1779722618259,36.13,77535.93,0.0,-0.98535,2e-05,2.47083]
[1779722619736,36.13,77536.21,0.0,-0.98534,2e-05,2.47184]
[1779722619971,36.13,77536.21,0.0,-0.98534,2e-05,2.47184]
[1779722621283,36.13,77544.17,0.0,-0.98522,2e-05,2.49071]
[1779722622290,36.13,77544.74,0.0,-0.9852,2e-05,2.49235]
[1779722622572,36.13,77544.74,0.0,-0.9852,2e-05,2.49235]
[1779722622722,36.13,77544.74,0.0,-0.9852,2e-05,2.49235]
[1779722623297,36.13,77545.37,0.0,-0.98519,2e-05,2.49413]
[1779722627325,36.15,77549.31,0.0,-0.9851,2e-05,2.50741]
[1779722631972,36.15,77548.24,0.0,-0.98511,2e-05,2.5062]
[1779722637400,36.17,77550.21,0.0,-0.98503,2e-05,2.51815]
[1779722639539,36.17,77552.77,0.0,-0.98498,2e-05,2.52435]
[1779722639723,36.17,77552.77,0.0,-0.98498,2e-05,2.52435]
[1779722639799,36.17,77553.92,0.0,-0.98496,2e-05,2.52729]
[1779722642040,36.18,77553.21,0.0,-0.98497,2e-05,2.52593]
[1779722642222,36.18,77553.21,0.0,-0.98497,2e-05,2.52593]
[1779722647468,36.18,77553.36,0.0,-0.98496,2e-05,2.52829]
[1779722648674,36.18,77553.36,0.0,-0.98496,2e-05,2.52829]
[1779722648727,36.18,77553.36,0.0,-0.98496,2e-05,2.52829]
[1779722648981,36.18,77553.36,0.0,-0.98496,2e-05,2.52829]
[1779722649222,36.18,77553.36,0.0,-0.98496,2e-05,2.52829]
[1779722649271,36.18,77552.68,0.0,-0.98496,2e-05,2.5273]
[1779722654135,36.19,77551.4,0.0,-0.98498,2e-05,2.52524]
[1779722654212,36.19,77551.4,0.0,-0.98498,2e-05,2.52524]
[1779722654224,36.19,77551.4,0.0,-0.98498,2e-05,2.52524]
[1779722654313,36.19,77551.27,0.0,-0.98498,2e-05,2.52553]
[1779722657141,36.19,77553.96,0.0,-0.98493,2e-05,2.53232]
[1779722657222,36.19,77553.96,0.0,-0.98493,2e-05,2.53232]
[1779722657266,36.19,77553.96,0.0,-0.98493,2e-05,2.53232]
[1779722657367,36.19,77551.14,0.0,-0.98497,2e-05,2.52611]
[1779722657472,36.19,77551.14,0.0,-0.98497,2e-05,2.52611]
[1779722658545,36.19,77547.25,0.0,-0.98503,2e-05,2.51745]
[1779722662478,36.19,77546.05,0.0,-0.98504,2e-05,2.51563]
[1779722662589,36.19,77546.05,0.0,-0.98504,2e-05,2.51563]
[1779722662722,36.19,77546.05,0.0,-0.98504,2e-05,2.51563]
[1779722662749,36.2,77546.87,0.0,-0.98503,2e-05,2.51783]
[1779722664587,36.2,77551.39,0.0,-0.98495,2e-05,2.52887]
[1779722669969,36.2,77552.71,0.0,-0.98492,2e-05,2.53307]
[1779722670591,36.2,77552.71,0.0,-0.98492,2e-05,2.53336]
[1779722670594,36.2,77552.71,0.0,-0.98492,2e-05,2.53336]
[1779722670720,36.2,77552.71,0.0,-0.98492,2e-05,2.53336]
[1779722670822,36.2,77553.42,0.0,-0.98491,2e-05,2.53529]
[1779722675995,36.21,77553.2,0.0,-0.98492,2e-05,2.53404]
[1779722677523,36.21,77553.63,0.0,-0.9849,2e-05,2.5356]
[1779722677653,36.21,77553.63,0.0,-0.9849,2e-05,2.5356]
[1779722677722,36.21,77553.63,0.0,-0.9849,2e-05,2.5356]
[1779722677749,36.21,77553.77,0.0,-0.9849,2e-05,2.53621]
[1779722682546,36.21,77553.3,0.0,-0.98491,2e-05,2.53541]
[1779722682588,36.21,77553.3,0.0,-0.98491,2e-05,2.53541]
[1779722682722,36.21,77553.3,0.0,-0.98491,2e-05,2.53541]
[1779722682748,36.21,77552.76,0.0,-0.98491,2e-05,2.53416]
[1779722685803,36.21,77552.93,0.0,-0.98491,2e-05,2.53455]
[1779722691778,36.21,77552.72,0.0,-0.98491,2e-05,2.53407]
[1779722693369,36.21,77552.72,0.0,-0.98491,2e-05,2.53407]
[1779722693463,36.21,77552.95,0.0,-0.98491,2e-05,2.5346]
[1779722693473,36.21,77552.95,0.0,-0.98491,2e-05,2.5346]
[1779722693792,36.21,77552.93,0.0,-0.98491,2e-05,2.53455]
[1779722703200,36.21,77553.89,0.0,-0.9849,2e-05,2.53677]
[1779722703694,36.21,77554.99,0.0,-0.98488,2e-05,2.53932]
[1779722703721,36.21,77554.99,0.0,-0.98488,2e-05,2.53932]
[1779722703925,36.21,77554.99,0.0,-0.98488,2e-05,2.53932]
[1779722703971,36.21,77554.99,0.0,-0.98488,2e-05,2.53932]
[1779722704026,36.21,77555.14,0.0,-0.98488,2e-05,2.53967]
[1779722707508,36.21,77555.19,0.0,-0.98488,2e-05,2.53978]
[1779722709906,36.21,77562.01,0.0,-0.98477,2e-05,2.55561]
[1779722710495,36.21,77562.01,0.0,-0.98477,2e-05,2.55561]
[1779722710721,36.21,77562.01,0.0,-0.98477,2e-05,2.55561]
[1779722710849,36.21,77562.01,0.0,-0.98477,2e-05,2.55561]
[1779722710971,36.21,77562.01,0.0,-0.98477,2e-05,2.55561]
[1779722711073,36.21,77567.25,0.0,-0.98468,2e-05,2.56782]
[1779722713764,36.21,77567.8,0.0,-0.98468,2e-05,2.56911]
[1779722713973,36.21,77567.8,0.0,-0.98468,2e-05,2.56911]
[1779722715948,36.21,77573.02,0.0,-0.98459,2e-05,2.58132]
[1779722717187,36.21,77573.02,0.0,-0.98459,2e-05,2.58132]
[1779722717222,36.21,77573.02,0.0,-0.98459,2e-05,2.58132]
[1779722717358,36.21,77573.02,0.0,-0.98459,2e-05,2.58132]
[1779722717472,36.21,77573.02,0.0,-0.98459,2e-05,2.58132]
[1779722717452,36.21,77573.56,0.0,-0.98458,2e-05,2.58259]
[1779722721990,36.21,77578.58,0.0,-0.9845,2e-05,2.59438]
[1779722724019,36.21,77587.73,0.0,-0.98435,2e-05,2.61599]
[1779722725015,36.21,77593.22,0.0,-0.98426,2e-05,2.62902]
[1779722726022,36.21,77593.93,0.0,-0.98425,2e-05,2.63071]
[1779722728515,36.21,77593.54,0.0,-0.98426,2e-05,2.62991]
[1779722728683,36.21,77593.54,0.0,-0.98426,2e-05,2.62991]
[1779722728721,36.21,77593.54,0.0,-0.98426,2e-05,2.62991]
[1779722729043,36.21,77593.5,0.0,-0.98426,2e-05,2.63006]
[1779722730978,36.21,77593.5,0.0,-0.98426,2e-05,2.63006]
[1779722735088,36.21,77598.15,0.0,-0.98419,2e-05,2.63994]
[1779722738794,36.21,77597.63,0.0,-0.98419,2e-05,2.63903]
[1779722738972,36.21,77597.63,0.0,-0.98419,2e-05,2.63903]
[1779722739026,36.21,77597.63,0.0,-0.98419,2e-05,2.63903]
[1779722739223,36.21,77597.63,0.0,-0.98419,2e-05,2.63903]
[1779722739289,36.21,77597.76,0.0,-0.98419,2e-05,2.63955]
[1779722744671,36.22,77598.94,0.0,-0.98417,2e-05,2.64278]
[1779722745159,36.22,77601.93,0.0,-0.98412,2e-05,2.65002]
[1779722746450,36.22,77601.93,0.0,-0.98412,2e-05,2.65002]
[1779722746472,36.22,77601.93,0.0,-0.98412,2e-05,2.65002]
[1779722746566,36.22,77602.7,0.0,-0.9841,2e-05,2.65196]
[1779722746722,36.22,77602.7,0.0,-0.9841,2e-05,2.65196]
[1779722747172,36.22,77603.03,0.0,-0.9841,2e-05,2.65284]
[1779722752208,36.22,77601.9,0.0,-0.98412,2e-05,2.65013]
[1779722753215,36.22,77598.46,0.0,-0.98417,2e-05,2.64191]
[1779722753550,36.22,77598.46,0.0,-0.98417,2e-05,2.64191]
[1779722753620,36.22,77598.46,0.0,-0.98417,2e-05,2.64191]
[1779722753721,36.22,77598.46,0.0,-0.98417,2e-05,2.64191]
[1779722754224,36.22,77596.6,0.0,-0.9842,2e-05,2.63747]
[1779722755229,36.22,77591.16,0.0,-0.98429,2e-05,2.62453]
[1779722757035,36.22,77590.52,0.0,-0.9843,2e-05,2.62301]
[1779722757222,36.22,77590.52,0.0,-0.9843,2e-05,2.62301]
[1779722760990,36.22,77590.12,0.0,-0.98431,2e-05,2.62206]
[1779722761221,36.22,77590.12,0.0,-0.98431,2e-05,2.62206]
[1779722761271,36.22,77590.55,0.0,-0.9843,2e-05,2.62308]
[1779722762289,36.22,77596.24,0.0,-0.98421,2e-05,2.63662]
[1779722763286,36.22,77606.86,0.0,-0.98403,2e-05,2.66202]
[1779722764293,36.22,77598.75,0.0,-0.98417,2e-05,2.6426]
[1779722764617,36.22,77598.75,0.0,-0.98417,2e-05,2.6426]
[1779722764724,36.22,77598.75,0.0,-0.98417,2e-05,2.6426]
[1779722765300,36.22,77599.61,0.0,-0.98415,2e-05,2.64466]
[1779722766106,36.22,77599.61,0.0,-0.98415,2e-05,2.64466]
[1779722766225,36.22,77599.61,0.0,-0.98415,2e-05,2.64466]
[1779722766868,36.22,77599.79,0.0,-0.98415,2e-05,2.64509]
[1779722766973,36.22,77599.79,0.0,-0.98415,2e-05,2.64509]
[1779722767314,36.22,77605.53,0.0,-0.98406,2e-05,2.65883]
[1779722772349,36.22,77603.6,0.0,-0.98409,2e-05,2.6542]
[1779722774479,36.22,77604.29,0.0,-0.98408,2e-05,2.65585]
[1779722774381,36.22,77598.52,0.0,-0.98417,2e-05,2.64205]
[1779722774725,36.22,77598.52,0.0,-0.98417,2e-05,2.64205]
[1779722775388,36.22,77595.58,0.0,-0.98422,2e-05,2.63504]
[1779722780423,36.22,77593.55,0.0,-0.98425,2e-05,2.63021]
[1779722780696,36.22,77593.55,0.0,-0.98425,2e-05,2.63021]
[1779722780723,36.22,77593.55,0.0,-0.98425,2e-05,2.63021]
[1779722784353,36.22,77593.44,0.0,-0.98426,2e-05,2.62995]
[1779722784472,36.22,77593.44,0.0,-0.98426,2e-05,2.62995]
[1779722784507,36.22,77593.45,0.0,-0.98426,2e-05,2.62997]
[1779722789450,36.22,77593.06,0.0,-0.98426,2e-05,2.62905]
[1779722789474,36.22,77593.06,0.0,-0.98426,2e-05,2.62905]
[1779722791500,36.22,77597.94,0.0,-0.98419,2e-05,2.63873]
[1779722791999,36.22,77597.94,0.0,-0.98419,2e-05,2.63873]
[1779722792226,36.22,77597.94,0.0,-0.98419,2e-05,2.63873]
[1779722792626,36.22,77599.64,0.0,-0.98416,2e-05,2.64279]
[1779722792725,36.22,77599.64,0.0,-0.98416,2e-05,2.64279]
[1779722793514,36.22,77603.56,0.0,-0.9841,2e-05,2.65216]
[1779722794339,36.22,77603.56,0.0,-0.9841,2e-05,2.65216]
[1779722794471,36.22,77603.56,0.0,-0.9841,2e-05,2.65216]
[1779722799556,36.22,77605.93,0.0,-0.98406,2e-05,2.65784]
[1779722802110,36.22,77606.1,0.0,-0.98406,2e-05,2.65825]
[1779722802222,36.22,77606.1,0.0,-0.98406,2e-05,2.65825]
[1779722802322,36.22,77606.1,0.0,-0.98406,2e-05,2.65825]
[1779722802472,36.22,77606.1,0.0,-0.98406,2e-05,2.65825]
[1779722802424,36.22,77606.0,0.0,-0.98406,2e-05,2.65801]
[1779722805104,36.22,77606.77,0.0,-0.98405,2e-05,2.65986]
[1779722805222,36.22,77606.77,0.0,-0.98405,2e-05,2.65986]
[1779722805318,36.22,77610.36,0.0,-0.98399,2e-05,2.66848]
[1779722809692,36.22,77611.9,0.0,-0.98396,2e-05,2.67219]
[1779722809722,36.22,77611.9,0.0,-0.98396,2e-05,2.67219]
[1779722809837,36.22,77611.9,0.0,-0.98396,2e-05,2.67219]
[1779722811643,36.22,77607.27,0.0,-0.98404,2e-05,2.66106]
[1779722812796,36.22,77607.27,0.0,-0.98404,2e-05,2.66106]
[1779722812975,36.22,77607.27,0.0,-0.98404,2e-05,2.66106]
[1779722816181,36.22,77608.26,0.0,-0.98402,2e-05,2.66343]
[1779722816222,36.22,77608.26,0.0,-0.98402,2e-05,2.66343]
[1779722816274,36.22,77607.49,0.0,-0.98404,2e-05,2.66158]
[1779722817685,36.22,77610.03,0.0,-0.98399,2e-05,2.66769]
[1779722821482,36.22,77610.02,0.0,-0.98399,2e-05,2.66766]
[1779722821724,36.22,77610.22,0.0,-0.98399,2e-05,2.66814]
[1779722828762,36.22,77610.08,0.0,-0.98399,2e-05,2.66781]
[1779722832776,36.22,77608.95,0.0,-0.98401,2e-05,2.66509]
[1779722832971,36.22,77608.95,0.0,-0.98401,2e-05,2.66509]
[1779722833031,36.22,77610.03,0.0,-0.98399,2e-05,2.66769]
[1779722833871,36.22,77610.03,0.0,-0.98399,2e-05,2.66769]
[1779722833972,36.22,77610.03,0.0,-0.98399,2e-05,2.66769]
[1779722839201,36.22,77608.93,0.0,-0.98401,2e-05,2.66504]
[1779722839221,36.22,77608.93,0.0,-0.98401,2e-05,2.66504]
[1779722839300,36.22,77608.93,0.0,-0.98401,2e-05,2.66504]
[1779722839471,36.22,77608.93,0.0,-0.98401,2e-05,2.66504]
[1779722839507,36.22,77606.92,0.0,-0.98404,2e-05,2.66022]
[1779722845442,36.22,77608.11,0.0,-0.98402,2e-05,2.66307]
[1779722845472,36.22,77608.11,0.0,-0.98402,2e-05,2.66307]
[1779722845543,36.22,77608.02,0.0,-0.98403,2e-05,2.66286]
[1779722845630,36.22,77608.02,0.0,-0.98403,2e-05,2.66286]
[1779722845721,36.22,77608.02,0.0,-0.98403,2e-05,2.66286]
[1779722851456,36.22,77608.19,0.0,-0.98402,2e-05,2.66327]
[1779722851471,36.22,77608.19,0.0,-0.98402,2e-05,2.66327]
[1779722851558,36.22,77607.05,0.0,-0.98405,2e-05,2.65858]
[1779722851734,36.22,77607.05,0.0,-0.98405,2e-05,2.65858]
[1779722851973,36.22,77607.05,0.0,-0.98405,2e-05,2.65858]
[1779722853125,36.22,77608.17,0.0,-0.98404,2e-05,2.66127]
[1779722853233,36.22,77608.17,0.0,-0.98404,2e-05,2.66127]
[1779722853334,36.22,77600.73,0.0,-0.98416,2e-05,2.64345]
[1779722854208,36.22,77600.73,0.0,-0.98416,2e-05,2.64345]
[1779722854221,36.22,77600.73,0.0,-0.98416,2e-05,2.64345]
[1779722854259,36.22,77594.38,0.0,-0.98426,2e-05,2.62832]
[1779722857904,36.22,77594.96,0.0,-0.98425,2e-05,2.6297]
[1779722857973,36.22,77594.96,0.0,-0.98425,2e-05,2.6297]
[1779722859979,36.22,77599.45,0.0,-0.98418,2e-05,2.6404]
[1779722861250,36.22,77599.45,0.0,-0.98418,2e-05,2.6404]
[1779722861472,36.22,77599.45,0.0,-0.98418,2e-05,2.6404]
[1779722861573,36.22,77603.48,0.0,-0.98411,2e-05,2.65003]
[1779722861993,36.22,77606.39,0.0,-0.98406,2e-05,2.657]
[1779722862734,36.22,77606.39,0.0,-0.98406,2e-05,2.657]
[1779722862972,36.22,77606.39,0.0,-0.98406,2e-05,2.657]
[1779722863000,36.22,77607.8,0.0,-0.98404,2e-05,2.66038]
[1779722866476,36.22,77607.45,0.0,-0.98405,2e-05,2.65954]
[1779722866722,36.22,77608.16,0.0,-0.98404,2e-05,2.66124]
[1779722870019,36.22,77607.17,0.0,-0.98405,2e-05,2.65887]
[1779722870224,36.22,77607.17,0.0,-0.98405,2e-05,2.65887]
[1779722870555,36.22,77607.17,0.0,-0.98405,2e-05,2.65887]
[1779722870557,36.22,77604.7,0.0,-0.98409,2e-05,2.65295]
[1779722870721,36.22,77604.7,0.0,-0.98409,2e-05,2.65295]
[1779722871056,36.22,77602.41,0.0,-0.98413,2e-05,2.64747]
[1779722874351,36.22,77601.94,0.0,-0.98414,2e-05,2.64634]
[1779722874473,36.22,77601.94,0.0,-0.98414,2e-05,2.64634]
[1779722880119,36.22,77602.21,0.0,-0.98413,2e-05,2.64699]
[1779722885508,36.22,77601.6,0.0,-0.98414,2e-05,2.64553]
[1779722885605,36.22,77601.08,0.0,-0.98415,2e-05,2.64429]
[1779722885721,36.22,77601.08,0.0,-0.98415,2e-05,2.64429]
[1779722886054,36.22,77601.08,0.0,-0.98415,2e-05,2.64429]
[1779722886223,36.22,77601.08,0.0,-0.98415,2e-05,2.64429]
[1779722887168,36.22,77601.04,0.0,-0.98415,2e-05,2.64419]
[1779722892202,36.22,77601.39,0.0,-0.98415,2e-05,2.64503]
[1779722894041,36.22,77601.21,0.0,-0.98415,2e-05,2.6446]
[1779722894221,36.22,77601.21,0.0,-0.98415,2e-05,2.6446]
[1779722894499,36.22,77601.21,0.0,-0.98415,2e-05,2.6446]
[1779722894549,36.22,77601.21,0.0,-0.98415,2e-05,2.6446]
[1779722894723,36.22,77601.21,0.0,-0.98415,2e-05,2.6446]
[1779722898116,36.22,77600.15,0.0,-0.98417,2e-05,2.64207]
[1779722898222,36.22,77600.15,0.0,-0.98417,2e-05,2.64207]
[1779722899252,36.22,77597.87,0.0,-0.9842,2e-05,2.63663]
[1779722904287,36.22,77597.95,0.0,-0.9842,2e-05,2.63682]
[1779722905953,36.22,77598.39,0.0,-0.9842,2e-05,2.63787]
[1779722905974,36.22,77598.39,0.0,-0.9842,2e-05,2.63787]
[1779722906301,36.22,77598.36,0.0,-0.9842,2e-05,2.6378]
[1779722907308,36.22,77588.98,0.0,-0.98435,2e-05,2.6155]
[1779722909322,36.22,77589.54,0.0,-0.98434,2e-05,2.61683]
[1779722909721,36.22,77589.54,0.0,-0.98434,2e-05,2.61683]
[1779722910105,36.22,77589.54,0.0,-0.98434,2e-05,2.61683]
[1779722910224,36.22,77589.54,0.0,-0.98434,2e-05,2.61683]
[1779722910330,36.22,77589.04,0.0,-0.98435,2e-05,2.61565]
[1779722914793,36.22,77588.71,0.0,-0.98437,2e-05,2.61294]
[1779722914970,36.22,77588.71,0.0,-0.98437,2e-05,2.61294]
[1779722915254,36.22,77588.71,0.0,-0.98437,2e-05,2.61294]
[1779722915472,36.22,77588.71,0.0,-0.98437,2e-05,2.61294]
[1779722915573,36.22,77588.88,0.0,-0.98436,2e-05,2.61334]
[1779722920406,36.22,77584.13,0.0,-0.98444,2e-05,2.60211]
[1779722920808,36.22,77584.13,0.0,-0.98444,2e-05,2.60211]
[1779722920974,36.22,77584.13,0.0,-0.98444,2e-05,2.60211]
[1779722923788,36.22,77581.31,0.0,-0.98449,2e-05,2.59547]
[1779722923974,36.22,77581.31,0.0,-0.98449,2e-05,2.59547]
[1779722924647,36.22,77581.31,0.0,-0.98449,2e-05,2.59547]
[1779722924722,36.22,77578.44,0.0,-0.98453,2e-05,2.58871]
[1779722925435,36.22,77577.38,0.0,-0.98455,2e-05,2.58622]
[1779722929464,36.22,77562.19,0.0,-0.98479,2e-05,2.55074]
[1779722930471,36.22,77558.01,0.0,-0.98486,2e-05,2.54105]
[1779722933861,36.22,77556.43,0.0,-0.98488,2e-05,2.53739]
[1779722933978,36.22,77556.43,0.0,-0.98488,2e-05,2.53739]
[1779722939534,36.22,77554.97,0.0,-0.98491,2e-05,2.53401]
[1779722944569,36.22,77554.6,0.0,-0.98491,2e-05,2.53316]
[1779722944957,36.22,77554.6,0.0,-0.98491,2e-05,2.53316]
[1779722944972,36.22,77554.6,0.0,-0.98491,2e-05,2.53316]
[1779722946582,36.22,77559.37,0.0,-0.98484,2e-05,2.5442]
[1779722947590,36.22,77564.75,0.0,-0.98475,2e-05,2.5567]
[1779722947781,36.22,77564.75,0.0,-0.98475,2e-05,2.5567]
[1779722947971,36.22,77564.75,0.0,-0.98475,2e-05,2.5567]
[1779722948316,36.22,77564.75,0.0,-0.98475,2e-05,2.5567]
[1779722948474,36.22,77564.75,0.0,-0.98475,2e-05,2.5567]
[1779722948597,36.22,77565.34,0.0,-0.98474,2e-05,2.55807]
[1779722953632,36.22,77564.71,0.0,-0.98475,2e-05,2.5566]
[1779722954327,36.22,77564.71,0.0,-0.98475,2e-05,2.5566]
[1779722954472,36.22,77564.71,0.0,-0.98475,2e-05,2.5566]
[1779722954871,36.22,77565.84,0.0,-0.98473,2e-05,2.55923]
[1779722954971,36.22,77565.84,0.0,-0.98473,2e-05,2.55923]
[1779722957661,36.22,77565.92,0.0,-0.98473,2e-05,2.55942]
[1779722958667,36.22,77561.76,0.0,-0.9848,2e-05,2.54974]
[1779722959313,36.22,77561.76,0.0,-0.9848,2e-05,2.54974]
[1779722959472,36.22,77561.76,0.0,-0.9848,2e-05,2.54974]
[1779722964711,36.22,77562.81,0.0,-0.98478,2e-05,2.55218]
[1779722967253,36.22,77561.99,0.0,-0.9848,2e-05,2.55028]
[1779722969644,36.22,77560.33,0.0,-0.98482,2e-05,2.54642]
[1779722969721,36.22,77560.33,0.0,-0.98482,2e-05,2.54642]
[1779722969746,36.22,77558.33,0.0,-0.98485,2e-05,2.54179]
[1779722971760,36.22,77554.13,0.0,-0.98493,2e-05,2.53018]
[1779722976795,36.22,77548.66,0.0,-0.98502,2e-05,2.51758]
[1779722981830,36.22,77547.26,0.0,-0.98504,2e-05,2.51436]
[1779722986865,36.22,77545.13,0.0,-0.98507,2e-05,2.50947]
[1779722989886,36.22,77541.48,0.0,-0.98513,2e-05,2.50111]
[1779722995387,36.22,77541.54,0.0,-0.98513,2e-05,2.50124]
[1779722995976,36.22,77540.86,0.0,-0.98514,2e-05,2.49969]
[1779723001970,36.22,77536.26,0.0,-0.98521,2e-05,2.48918]
[1779723003985,36.22,77530.87,0.0,-0.98529,2e-05,2.47692]
[1779723005150,36.22,77530.87,0.0,-0.98529,2e-05,2.47692]
[1779723005226,36.22,77530.87,0.0,-0.98529,2e-05,2.47692]
[1779723005721,36.22,77529.17,0.0,-0.98532,2e-05,2.47306]
[1779723006007,36.22,77535.9,0.0,-0.98522,2e-05,2.48836]
[1779723007972,36.22,77538.59,0.0,-0.98517,2e-05,2.4945]
[1779723009783,36.22,77538.72,0.0,-0.98517,2e-05,2.4948]
[1779723009972,36.22,77538.83,0.0,-0.98517,2e-05,2.49505]
[1779723010035,36.22,77538.79,0.0,-0.98517,2e-05,2.49496]
[1779723014119,36.22,77537.58,0.0,-0.98519,2e-05,2.4922]
[1779723014224,36.22,77537.58,0.0,-0.98519,2e-05,2.4922]
[1779723020106,36.22,77538.27,0.0,-0.98518,2e-05,2.49377]
[1779723023205,36.22,77538.8,0.0,-0.98517,2e-05,2.49498]
[1779723023223,36.22,77538.8,0.0,-0.98517,2e-05,2.49498]
[1779723023305,36.22,77538.63,0.0,-0.98517,2e-05,2.49459]
[1779723025081,36.22,77536.68,0.0,-0.9852,2e-05,2.49014]
[1779723026767,36.22,77537.85,0.0,-0.98519,2e-05,2.49281]
[1779723026793,36.22,77537.85,0.0,-0.98519,2e-05,2.49281]
[1779723026973,36.22,77537.33,0.0,-0.98519,2e-05,2.49163]
[1779723027155,36.22,77537.54,0.0,-0.98519,2e-05,2.4921]
[1779723032190,36.22,77539.38,0.0,-0.98517,2e-05,2.49444]
[1779723033377,36.22,77539.38,0.0,-0.98517,2e-05,2.49444]
[1779723033472,36.22,77539.38,0.0,-0.98517,2e-05,2.49444]
[1779723033478,36.22,77539.38,0.0,-0.98517,2e-05,2.49444]
[1779723033723,36.22,77539.38,0.0,-0.98517,2e-05,2.49444]
[1779723033823,36.22,77542.73,0.0,-0.98512,2e-05,2.5021]
[1779723037588,36.22,77542.05,0.0,-0.98513,2e-05,2.50054]
[1779723037722,36.22,77542.05,0.0,-0.98513,2e-05,2.50054]
[1779723037824,36.22,77542.21,0.0,-0.98513,2e-05,2.50091]
[1779723040723,36.22,77540.85,0.0,-0.98515,2e-05,2.4978]
[1779723040972,36.22,77541.68,0.0,-0.98514,2e-05,2.49969]
[1779723043618,36.22,77541.55,0.0,-0.98514,2e-05,2.4994]
[1779723043725,36.22,77541.55,0.0,-0.98514,2e-05,2.4994]
[1779723043827,36.22,77535.93,0.0,-0.98523,2e-05,2.48657]
[1779723045329,36.22,77536.11,0.0,-0.98522,2e-05,2.48698]
[1779723045473,36.22,77536.11,0.0,-0.98522,2e-05,2.48698]
[1779723048303,36.22,77531.22,0.0,-0.9853,2e-05,2.47586]
[1779723049763,36.22,77531.22,0.0,-0.9853,2e-05,2.47586]
[1779723049769,36.22,77531.22,0.0,-0.9853,2e-05,2.47586]
[1779723049972,36.22,77528.58,0.0,-0.98534,2e-05,2.46987]
[1779723050317,36.22,77522.81,0.0,-0.98543,2e-05,2.45682]
[1779723053876,36.22,77522.61,0.0,-0.98543,2e-05,2.45637]
[1779723053972,36.22,77522.61,0.0,-0.98543,2e-05,2.45637]
[1779723054345,36.22,77522.67,0.0,-0.98543,2e-05,2.4565]
[1779723057646,36.22,77520.29,0.0,-0.98547,2e-05,2.45114]
[1779723057652,36.22,77520.29,0.0,-0.98547,2e-05,2.45114]
[1779723057722,36.22,77520.29,0.0,-0.98547,2e-05,2.45114]
[1779723057747,36.22,77520.15,0.0,-0.98547,2e-05,2.45082]
[1779723062401,36.22,77516.73,0.0,-0.98552,2e-05,2.44313]
[1779723063295,36.22,77516.73,0.0,-0.98552,2e-05,2.44313]
[1779723063359,36.22,77516.73,0.0,-0.98552,2e-05,2.44313]
[1779723063471,36.22,77516.73,0.0,-0.98552,2e-05,2.44313]
[1779723063541,36.22,77517.33,0.0,-0.98551,2e-05,2.44448]
[1779723068903,36.22,77515.94,0.0,-0.98553,2e-05,2.44135]
[1779723068972,36.22,77515.94,0.0,-0.98553,2e-05,2.44135]
[1779723068979,36.22,77515.94,0.0,-0.98553,2e-05,2.44135]
[1779723069222,36.22,77515.94,0.0,-0.98553,2e-05,2.44135]
[1779723069450,36.22,77517.87,0.0,-0.9855,2e-05,2.44569]
[1779723071472,36.22,77510.41,0.0,-0.98562,2e-05,2.42896]
[1779723072579,36.22,77510.41,0.0,-0.98562,2e-05,2.42896]
[1779723072645,36.22,77510.41,0.0,-0.98562,2e-05,2.42896]
[1779723072723,36.22,77510.41,0.0,-0.98562,2e-05,2.42896]
[1779723072800,36.22,77509.21,0.0,-0.98564,2e-05,2.42628]
[1779723076508,36.22,77513.24,0.0,-0.98557,2e-05,2.4353]
[1779723077514,36.22,77518.33,0.0,-0.9855,2e-05,2.44673]
[1779723079319,36.22,77515.46,0.0,-0.98554,2e-05,2.44028]
[1779723079398,36.22,77515.46,0.0,-0.98554,2e-05,2.44028]
[1779723079471,36.22,77515.46,0.0,-0.98554,2e-05,2.44028]
[1779723079528,36.22,77512.7,0.0,-0.98558,2e-05,2.43409]
[1779723080535,36.22,77509.28,0.0,-0.98563,2e-05,2.42643]
[1779723082467,36.22,77506.72,0.0,-0.98567,2e-05,2.42072]
[1779723082472,36.22,77506.72,0.0,-0.98567,2e-05,2.42072]
[1779723082550,36.22,77507.44,0.0,-0.98566,2e-05,2.42232]
[1779723086369,36.22,77509.91,0.0,-0.98563,2e-05,2.42784]
[1779723086371,36.22,77509.91,0.0,-0.98563,2e-05,2.42784]
[1779723086472,36.22,77509.91,0.0,-0.98563,2e-05,2.42784]
[1779723086577,36.22,77514.47,0.0,-0.98556,2e-05,2.43806]
[1779723088591,36.22,77520.44,0.0,-0.98546,2e-05,2.45148]
[1779723089123,36.22,77520.44,0.0,-0.98546,2e-05,2.45148]
[1779723089223,36.22,77520.44,0.0,-0.98546,2e-05,2.45148]
[1779723089598,36.22,77521.22,0.0,-0.98545,2e-05,2.45323]
[1779723091613,36.22,77536.17,0.0,-0.98523,2e-05,2.48525]
[1779723092620,36.22,77539.24,0.0,-0.98519,2e-05,2.49225]
[1779723093380,36.22,77539.24,0.0,-0.98519,2e-05,2.49225]
[1779723093385,36.22,77539.24,0.0,-0.98519,2e-05,2.49225]
[1779723093471,36.22,77539.24,0.0,-0.98519,2e-05,2.49225]
[1779723093627,36.22,77533.4,0.0,-0.98528,2e-05,2.47895]
[1779723096431,36.22,77533.95,0.0,-0.98527,2e-05,2.4802]
[1779723096472,36.22,77533.95,0.0,-0.98527,2e-05,2.4802]
[1779723097843,36.22,77533.16,0.0,-0.98528,2e-05,2.4784]
[1779723097974,36.22,77534.64,0.0,-0.98526,2e-05,2.48177]
[1779723098662,36.22,77534.66,0.0,-0.98526,2e-05,2.48181]
[1779723103697,36.22,77536.52,0.0,-0.98523,2e-05,2.48605]
[1779723104150,36.22,77536.52,0.0,-0.98523,2e-05,2.48605]
[1779723104225,36.22,77536.52,0.0,-0.98523,2e-05,2.48605]
[1779723106266,36.22,77535.75,0.0,-0.98524,2e-05,2.48429]
[1779723106476,36.22,77535.75,0.0,-0.98524,2e-05,2.48429]
[1779723106718,36.22,77535.7,0.0,-0.98524,2e-05,2.48418]
[1779723107971,36.22,77535.03,0.0,-0.98525,2e-05,2.48265]
[1779723110683,36.22,77533.05,0.0,-0.98528,2e-05,2.47815]
[1779723110721,36.22,77533.05,0.0,-0.98528,2e-05,2.47815]
[1779723111125,36.22,77534.14,0.0,-0.98526,2e-05,2.48063]
[1779723111222,36.22,77534.14,0.0,-0.98526,2e-05,2.48063]
[1779723111752,36.22,77533.15,0.0,-0.98528,2e-05,2.47838]
[1779723115731,36.22,77531.96,0.0,-0.9853,2e-05,2.47568]
[1779723115973,36.22,77532.25,0.0,-0.98529,2e-05,2.47634]
[1779723121823,36.22,77533.61,0.0,-0.98527,2e-05,2.47943]
[1779723123617,36.22,77533.02,0.0,-0.98528,2e-05,2.47808]
[1779723123723,36.22,77533.02,0.0,-0.98528,2e-05,2.47808]
[1779723123837,36.22,77533.1,0.0,-0.98528,2e-05,2.47827]
[1779723129879,36.22,77533.91,0.0,-0.98527,2e-05,2.48011]
[1779723134551,36.22,77533.28,0.0,-0.98528,2e-05,2.47868]
[1779723134557,36.22,77533.28,0.0,-0.98528,2e-05,2.47868]
[1779723134723,36.22,77533.28,0.0,-0.98528,2e-05,2.47868]
[1779723134915,36.22,77533.38,0.0,-0.98528,2e-05,2.4789]
[1779723136634,36.22,77533.28,0.0,-0.98528,2e-05,2.47868]
[1779723142598,36.22,77531.73,0.0,-0.9853,2e-05,2.47515]
[1779723142650,36.22,77531.73,0.0,-0.9853,2e-05,2.47515]
[1779723142722,36.22,77531.73,0.0,-0.9853,2e-05,2.47515]
[1779723142822,36.22,77531.33,0.0,-0.98531,2e-05,2.47425]
[1779723144500,36.22,77530.07,0.0,-0.98533,2e-05,2.47139]
[1779723144545,36.22,77530.07,0.0,-0.98533,2e-05,2.47139]
[1779723144726,36.22,77530.07,0.0,-0.98533,2e-05,2.47139]
[1779723144821,36.22,77520.14,0.0,-0.98548,2e-05,2.44895]
[1779723150816,36.22,77520.56,0.0,-0.98547,2e-05,2.4499]
[1779723150930,36.22,77520.56,0.0,-0.98547,2e-05,2.4499]
[1779723150972,36.22,77521.46,0.0,-0.98546,2e-05,2.45193]
[1779723150978,36.22,77521.46,0.0,-0.98546,2e-05,2.45193]
[1779723151224,36.22,77521.46,0.0,-0.98546,2e-05,2.45193]
[1779723151324,36.22,77521.61,0.0,-0.98547,2e-05,2.45042]
[1779723154750,36.22,77524.07,0.0,-0.98543,2e-05,2.45596]
[1779723154851,36.22,77524.68,0.0,-0.98542,2e-05,2.45734]
[1779723154972,36.22,77524.68,0.0,-0.98542,2e-05,2.45734]
[1779723155723,36.22,77524.68,0.0,-0.98542,2e-05,2.45734]
[1779723155822,36.22,77524.61,0.0,-0.98542,2e-05,2.45718]
[1779723155973,36.22,77524.61,0.0,-0.98542,2e-05,2.45718]
[1779723162094,36.22,77525.14,0.0,-0.98541,2e-05,2.45838]
[1779723162107,36.22,77528.16,0.0,-0.98537,2e-05,2.46521]
[1779723165045,36.22,77528.04,0.0,-0.98537,2e-05,2.46493]
[1779723165146,36.22,77528.04,0.0,-0.98537,2e-05,2.46493]
[1779723165224,36.22,77528.04,0.0,-0.98537,2e-05,2.46493]
[1779723165247,36.22,77527.93,0.0,-0.98537,2e-05,2.46468]
[1779723170359,36.22,77529.82,0.0,-0.98534,2e-05,2.46896]
[1779723170409,36.22,77529.82,0.0,-0.98534,2e-05,2.46896]
[1779723170472,36.22,77529.82,0.0,-0.98534,2e-05,2.46896]
[1779723170561,36.22,77530.62,0.0,-0.98533,2e-05,2.47078]
[1779723175388,36.22,77530.62,0.0,-0.98533,2e-05,2.47078]
[1779723175401,36.22,77530.62,0.0,-0.98533,2e-05,2.47078]
[1779723175474,36.22,77530.62,0.0,-0.98533,2e-05,2.47078]
[1779723175489,36.22,77530.62,0.0,-0.98533,2e-05,2.47078]
[1779723180151,36.22,77533.03,0.0,-0.98529,2e-05,2.47625]
[1779723180223,36.22,77533.03,0.0,-0.98529,2e-05,2.47625]
[1779723180248,36.22,77533.03,0.0,-0.98529,2e-05,2.47625]
[1779723180471,36.22,77533.03,0.0,-0.98529,2e-05,2.47625]
[1779723180538,36.22,77533.06,0.0,-0.98529,2e-05,2.47631]
[1779723182654,36.22,77534.01,0.0,-0.98528,2e-05,2.47847]
[1779723182725,36.22,77534.01,0.0,-0.98528,2e-05,2.47847]
[1779723182822,36.22,77536.8,0.0,-0.98523,2e-05,2.48482]
[1779723184169,36.22,77536.62,0.0,-0.98524,2e-05,2.48441]
[1779723184221,36.22,77536.62,0.0,-0.98524,2e-05,2.48441]
[1779723184265,36.22,77537.21,0.0,-0.98523,2e-05,2.48575]
[1779723187286,36.22,77541.93,0.0,-0.98515,2e-05,2.49652]
[1779723188293,36.22,77544.82,0.0,-0.98511,2e-05,2.50314]
[1779723189645,36.22,77544.82,0.0,-0.98511,2e-05,2.50314]
[1779723189722,36.22,77544.82,0.0,-0.98511,2e-05,2.50314]
[1779723195403,36.22,77545.58,0.0,-0.9851,2e-05,2.50488]
[1779723195440,36.22,77545.58,0.0,-0.9851,2e-05,2.50488]
[1779723195471,36.22,77545.58,0.0,-0.9851,2e-05,2.50488]
[1779723195490,36.22,77545.67,0.0,-0.9851,2e-05,2.50508]
[1779723197356,36.22,77548.82,0.0,-0.98505,2e-05,2.51231]
[1779723198441,36.22,77548.82,0.0,-0.98505,2e-05,2.51231]
[1779723198472,36.22,77548.82,0.0,-0.98505,2e-05,2.51231]
[1779723198495,36.22,77548.82,0.0,-0.98505,2e-05,2.51231]
[1779723198722,36.22,77548.82,0.0,-0.98505,2e-05,2.51231]
[1779723198824,36.22,77548.3,0.0,-0.98505,2e-05,2.51112]
[1779723204405,36.22,77551.62,0.0,-0.985,2e-05,2.51875]
[1779723205521,36.22,77551.62,0.0,-0.985,2e-05,2.51875]
[1779723205572,36.22,77551.62,0.0,-0.985,2e-05,2.51875]
[1779723205721,36.22,77551.62,0.0,-0.985,2e-05,2.51875]
[1779723205771,36.22,77558.61,0.0,-0.98489,2e-05,2.53487]
[1779723208436,36.22,77562.64,0.0,-0.98483,2e-05,2.54421]
[1779723210619,36.22,77562.34,0.0,-0.98483,2e-05,2.54351]
[1779723210626,36.22,77562.34,0.0,-0.98483,2e-05,2.54351]
[1779723210721,36.22,77562.34,0.0,-0.98483,2e-05,2.54351]
[1779723210795,36.22,77562.59,0.0,-0.98483,2e-05,2.54409]
[1779723216492,36.22,77559.82,0.0,-0.98488,2e-05,2.53578]
[1779723218358,36.22,77559.74,0.0,-0.98489,2e-05,2.5356]
[1779723218469,36.22,77559.74,0.0,-0.98489,2e-05,2.5356]
[1779723218472,36.22,77559.74,0.0,-0.98489,2e-05,2.5356]
[1779723218723,36.22,77559.74,0.0,-0.98489,2e-05,2.5356]
[1779723218754,36.22,77559.74,0.0,-0.98489,2e-05,2.5356]
[1779723222534,36.22,77563.54,0.0,-0.98483,2e-05,2.5444]
[1779723223979,36.22,77563.54,0.0,-0.98483,2e-05,2.5444]
[1779723223982,36.22,77565.49,0.0,-0.98479,2e-05,2.54893]
[1779723224037,36.22,77565.49,0.0,-0.98479,2e-05,2.54893]
[1779723224222,36.22,77565.49,0.0,-0.98479,2e-05,2.54893]
[1779723224548,36.22,77566.74,0.0,-0.98477,2e-05,2.55183]
[1779723229583,36.22,77565.42,0.0,-0.9848,2e-05,2.54877]
[1779723230414,36.22,77565.42,0.0,-0.9848,2e-05,2.54877]
[1779723230475,36.22,77565.42,0.0,-0.9848,2e-05,2.54877]
[1779723230721,36.22,77565.42,0.0,-0.9848,2e-05,2.54877]
[1779723230818,36.22,77566.2,0.0,-0.98478,2e-05,2.55058]
[1779723234618,36.22,77569.57,0.0,-0.98473,2e-05,2.55842]
[1779723235857,36.22,77569.57,0.0,-0.98473,2e-05,2.55842]
[1779723235922,36.22,77569.57,0.0,-0.98473,2e-05,2.55842]
[1779723235974,36.22,77569.57,0.0,-0.98473,2e-05,2.55842]
[1779723236023,36.22,77571.97,0.0,-0.98469,2e-05,2.56402]
[1779723241413,36.22,77571.86,0.0,-0.98469,2e-05,2.56376]
[1779723241471,36.22,77571.86,0.0,-0.98469,2e-05,2.56376]
[1779723241471,36.22,77571.86,0.0,-0.98469,2e-05,2.56376]
[1779723241723,36.22,77571.86,0.0,-0.98469,2e-05,2.56376]
[1779723241747,36.22,77568.37,0.0,-0.98475,2e-05,2.55563]
[1779723246703,36.22,77570.83,0.0,-0.98471,2e-05,2.56136]
[1779723249217,36.22,77572.01,0.0,-0.98469,2e-05,2.56411]
[1779723249222,36.22,77572.01,0.0,-0.98469,2e-05,2.56411]
[1779723249287,36.22,77572.01,0.0,-0.98469,2e-05,2.56411]
[1779723249472,36.22,77572.01,0.0,-0.98469,2e-05,2.56411]
[1779723249724,36.22,77571.88,0.0,-0.98469,2e-05,2.56381]
[1779723251746,36.22,77576.46,0.0,-0.98462,2e-05,2.57451]
[1779723252751,36.22,77578.7,0.0,-0.98458,2e-05,2.57976]
[1779723253841,36.22,77578.7,0.0,-0.98458,2e-05,2.57976]
[1779723253975,36.22,77578.7,0.0,-0.98458,2e-05,2.57976]
[1779723253942,36.22,77587.38,0.0,-0.98444,2e-05,2.60018]
[1779723254765,36.22,77593.52,0.0,-0.98434,2e-05,2.6147]
[1779723255169,36.22,77593.52,0.0,-0.98434,2e-05,2.6147]
[1779723255221,36.22,77593.52,0.0,-0.98434,2e-05,2.6147]
[1779723260808,36.22,77597.35,0.0,-0.98428,2e-05,2.62378]
[1779723262822,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723263270,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723263470,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723263549,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723263721,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723263735,36.22,77599.47,0.0,-0.98425,2e-05,2.62882]
[1779723268864,36.22,77599.5,0.0,-0.98425,2e-05,2.6289]
[1779723269871,36.22,77601.77,0.0,-0.98421,2e-05,2.6343]
[1779723271169,36.22,77602.53,0.0,-0.9842,2e-05,2.63611]
[1779723271221,36.22,77602.53,0.0,-0.9842,2e-05,2.63611]
[1779723271275,36.22,77602.53,0.0,-0.9842,2e-05,2.63611]
[1779723273899,36.22,77604.59,0.0,-0.98417,2e-05,2.63909]
[1779723278934,36.22,77606.45,0.0,-0.98414,2e-05,2.64353]
[1779723283972,36.22,77605.93,0.0,-0.98415,2e-05,2.64229]
[1779723289484,36.22,77607.06,0.0,-0.98413,2e-05,2.64499]
[1779723289721,36.22,77607.06,0.0,-0.98413,2e-05,2.64499]
[1779723291018,36.22,77613.69,0.0,-0.98402,2e-05,2.66088]
[1779723293047,36.22,77614.23,0.0,-0.98401,2e-05,2.66218]
[1779723293093,36.22,77609.95,0.0,-0.98408,2e-05,2.65191]
[1779723293222,36.22,77609.95,0.0,-0.98408,2e-05,2.65191]
[1779723294040,36.22,77606.39,0.0,-0.98414,2e-05,2.64339]
[1779723297837,36.22,77605.63,0.0,-0.98416,2e-05,2.64157]
[1779723298069,36.22,77599.29,0.0,-0.98426,2e-05,2.62646]
[1779723299076,36.22,77596.9,0.0,-0.9843,2e-05,2.62078]
[1779723299928,36.22,77596.9,0.0,-0.9843,2e-05,2.62078]
[1779723299974,36.22,77596.9,0.0,-0.9843,2e-05,2.62078]
[1779723300083,36.22,77592.9,0.0,-0.98436,2e-05,2.6113]
[1779723305120,36.22,77591.21,0.0,-0.98439,2e-05,2.6073]
[1779723306902,36.22,77591.21,0.0,-0.98439,2e-05,2.6073]
[1779723306971,36.22,77591.21,0.0,-0.98439,2e-05,2.6073]
[1779723307137,36.22,77588.59,0.0,-0.98443,2e-05,2.60111]
[1779723308145,36.22,77585.78,0.0,-0.98448,2e-05,2.59449]
[1779723310562,36.22,77586.04,0.0,-0.98448,2e-05,2.5951]
[1779723310721,36.22,77586.04,0.0,-0.98448,2e-05,2.5951]
[1779723316706,36.22,77587.69,0.0,-0.98445,2e-05,2.59899]
[1779723317442,36.22,77588.7,0.0,-0.98443,2e-05,2.60137]
[1779723317471,36.22,77588.7,0.0,-0.98443,2e-05,2.60137]
[1779723317513,36.22,77590.73,0.0,-0.9844,2e-05,2.60617]
[1779723323249,36.22,77592.04,0.0,-0.98438,2e-05,2.60926]
[1779723324968,36.22,77592.04,0.0,-0.98438,2e-05,2.60926]
[1779723325222,36.22,77592.33,0.0,-0.98437,2e-05,2.60995]
[1779723329436,36.22,77592.39,0.0,-0.98437,2e-05,2.61009]
[1779723329472,36.22,77592.39,0.0,-0.98437,2e-05,2.61009]
[1779723335845,36.22,77592.3,0.0,-0.98438,2e-05,2.60795]
[1779723337817,36.22,77590.67,0.0,-0.98441,2e-05,2.6041]
[1779723337972,36.22,77590.67,0.0,-0.98441,2e-05,2.6041]
[1779723341378,36.22,77596.6,0.0,-0.98431,2e-05,2.61814]
[1779723342614,36.22,77596.6,0.0,-0.98431,2e-05,2.61814]
[1779723342721,36.22,77596.6,0.0,-0.98431,2e-05,2.61814]
[1779723348427,36.22,77596.1,0.0,-0.98432,2e-05,2.61695]
[1779723353462,36.22,77596.2,0.0,-0.98432,2e-05,2.61719]
[1779723356555,36.22,77596.41,0.0,-0.98432,2e-05,2.61769]
[1779723356723,36.22,77596.41,0.0,-0.98432,2e-05,2.61769]
[1779723357490,36.22,77588.88,0.0,-0.98444,2e-05,2.59987]
[1779723358497,36.22,77587.81,0.0,-0.98446,2e-05,2.59735]
[1779723360844,36.22,77586.57,0.0,-0.98448,2e-05,2.59443]
[1779723360972,36.22,77586.57,0.0,-0.98448,2e-05,2.59443]
[1779723361073,36.22,77583.42,0.0,-0.98453,2e-05,2.58702]
[1779723362718,36.22,77581.72,0.0,-0.98456,2e-05,2.58302]
[1779723368567,36.22,77581.05,0.0,-0.98457,2e-05,2.58145]
[1779723371588,36.22,77574.06,0.0,-0.98468,2e-05,2.56509]
[1779723372595,36.22,77573.15,0.0,-0.98469,2e-05,2.56296]
[1779723373641,36.22,77573.15,0.0,-0.98469,2e-05,2.56296]
[1779723373721,36.22,77573.15,0.0,-0.98469,2e-05,2.56296]
[1779723379644,36.22,77572.87,0.0,-0.9847,2e-05,2.56231]
[1779723381717,36.22,77572.87,0.0,-0.9847,2e-05,2.56231]
[1779723381721,36.22,77572.87,0.0,-0.9847,2e-05,2.56231]
[1779723390727,36.22,77572.92,0.0,-0.9847,2e-05,2.56243]
[1779723390971,36.22,77572.92,0.0,-0.9847,2e-05,2.56243]
[1779723391120,36.22,77572.6,0.0,-0.98471,2e-05,2.55978]
[1779723391614,36.22,77572.6,0.0,-0.98471,2e-05,2.55978]
[1779723391722,36.22,77572.6,0.0,-0.98471,2e-05,2.55978]
[1779723393971,36.22,77572.54,0.0,-0.98471,2e-05,2.55964]
[1779723394072,36.22,77572.25,0.0,-0.98472,2e-05,2.55896]
[1779723399785,36.22,77573.01,0.0,-0.98471,2e-05,2.56073]
[1779723402812,36.22,77575.4,0.0,-0.98467,2e-05,2.56631]
[1779723402974,36.22,77575.4,0.0,-0.98467,2e-05,2.56631]
[1779723406056,36.22,77573.19,0.0,-0.9847,2e-05,2.56115]
[1779723406222,36.22,77573.89,0.0,-0.98469,2e-05,2.56279]
[1779723412876,36.22,77574.43,0.0,-0.98468,2e-05,2.56405]
[1779723414538,36.22,77574.43,0.0,-0.98468,2e-05,2.56405]
[1779723414724,36.22,77574.43,0.0,-0.98468,2e-05,2.56405]
[1779723419927,36.22,77574.23,0.0,-0.98469,2e-05,2.56358]
[1779723420654,36.22,77574.23,0.0,-0.98469,2e-05,2.56358]
[1779723421838,36.22,77574.66,0.0,-0.98468,2e-05,2.56458]
[1779723421973,36.22,77574.66,0.0,-0.98468,2e-05,2.56458]
[1779723422363,36.22,77574.66,0.0,-0.98468,2e-05,2.56458]
[1779723422471,36.22,77574.66,0.0,-0.98468,2e-05,2.56458]
[1779723422948,36.22,77573.63,0.0,-0.9847,2e-05,2.56218]
[1779723428990,36.22,77574.64,0.0,-0.98468,2e-05,2.56454]
[1779723431418,36.22,77574.62,0.0,-0.98468,2e-05,2.56449]
[1779723431471,36.22,77574.62,0.0,-0.98468,2e-05,2.56449]
[1779723438500,36.22,77573.6,0.0,-0.9847,2e-05,2.56211]
[1779723438721,36.22,77573.6,0.0,-0.9847,2e-05,2.56211]
[1779723438778,36.22,77573.6,0.0,-0.9847,2e-05,2.56211]
[1779723438972,36.22,77573.6,0.0,-0.9847,2e-05,2.56211]
[1779723439060,36.22,77574.24,0.0,-0.98469,2e-05,2.5636]
[1779723443355,36.22,77574.33,0.0,-0.98469,2e-05,2.56381]
[1779723443472,36.22,77574.33,0.0,-0.98469,2e-05,2.56381]
[1779723447202,36.22,77573.11,0.0,-0.98471,2e-05,2.56097]
[1779723447223,36.22,77573.11,0.0,-0.98471,2e-05,2.56097]
[1779723447415,36.22,77573.65,0.0,-0.9847,2e-05,2.56223]
[1779723447473,36.22,77573.65,0.0,-0.9847,2e-05,2.56223]
[1779723448123,36.22,77573.47,0.0,-0.9847,2e-05,2.56181]
[1779723456179,36.22,77574.0,0.0,-0.9847,2e-05,2.56114]
[1779723456674,36.22,77574.0,0.0,-0.9847,2e-05,2.56114]
[1779723456721,36.22,77574.0,0.0,-0.9847,2e-05,2.56114]
[1779723461610,36.22,77573.99,0.0,-0.9847,2e-05,2.56111]
[1779723461723,36.22,77573.99,0.0,-0.9847,2e-05,2.56111]
[1779723462194,36.22,77573.99,0.0,-0.9847,2e-05,2.56111]
[1779723462222,36.22,77573.99,0.0,-0.9847,2e-05,2.56111]
[1779723462221,36.22,77574.13,0.0,-0.9847,2e-05,2.56144]
[1779723465018,36.22,77573.87,0.0,-0.9847,2e-05,2.56083]
[1779723465223,36.22,77573.87,0.0,-0.9847,2e-05,2.56083]
[1779723467676,36.22,77573.31,0.0,-0.98471,2e-05,2.55953]
[1779723467721,36.22,77573.31,0.0,-0.98471,2e-05,2.55953]
[1779723468263,36.22,77567.75,0.0,-0.9848,2e-05,2.54659]
[1779723468363,36.22,77567.75,0.0,-0.9848,2e-05,2.54659]
[1779723468472,36.22,77567.75,0.0,-0.9848,2e-05,2.54659]
[1779723470064,36.22,77565.1,0.0,-0.98484,2e-05,2.54044]
[1779723472987,36.22,77565.06,0.0,-0.98484,2e-05,2.54035]
[1779723473222,36.22,77565.06,0.0,-0.98484,2e-05,2.54035]
[1779723473005,36.22,77564.4,0.0,-0.98485,2e-05,2.53882]
[1779723475654,36.22,77565.35,0.0,-0.98484,2e-05,2.54102]
[1779723475721,36.22,77565.35,0.0,-0.98484,2e-05,2.54102]
[1779723481354,36.22,77566.51,0.0,-0.98482,2e-05,2.54371]
[1779723486389,36.22,77567.53,0.0,-0.98481,2e-05,2.54608]
[1779723488040,36.22,77567.53,0.0,-0.98481,2e-05,2.54608]
[1779723488222,36.22,77567.53,0.0,-0.98481,2e-05,2.54608]
[1779723488270,36.22,77571.69,0.0,-0.98474,2e-05,2.55575]
[1779723488879,36.22,77571.69,0.0,-0.98474,2e-05,2.55575]
[1779723488972,36.22,77571.69,0.0,-0.98474,2e-05,2.55575]
[1779723488981,36.22,77571.65,0.0,-0.98474,2e-05,2.55566]
[1779723493254,36.22,77573.38,0.0,-0.98471,2e-05,2.55969]
[1779723493471,36.22,77575.97,0.0,-0.98467,2e-05,2.56574]
[1779723495453,36.22,77580.0,0.0,-0.98461,2e-05,2.57516]
[1779723497765,36.22,77582.14,0.0,-0.98457,2e-05,2.58018]
[1779723497891,36.22,77582.14,0.0,-0.98457,2e-05,2.58018]
[1779723497972,36.22,77582.14,0.0,-0.98457,2e-05,2.58018]
[1779723497992,36.22,77585.9,0.0,-0.98451,2e-05,2.58901]
[1779723503476,36.22,77588.74,0.0,-0.98446,2e-05,2.5957]
[1779723503693,36.22,77588.74,0.0,-0.98446,2e-05,2.5957]
[1779723503722,36.22,77588.74,0.0,-0.98446,2e-05,2.5957]
[1779723504048,36.22,77588.74,0.0,-0.98446,2e-05,2.5957]
[1779723504222,36.22,77588.74,0.0,-0.98446,2e-05,2.5957]
[1779723504145,36.22,77588.96,0.0,-0.98446,2e-05,2.59622]
[1779723509554,36.22,77587.82,0.0,-0.98448,2e-05,2.59353]
[1779723511546,36.22,77587.88,0.0,-0.98448,2e-05,2.59367]
[1779723511723,36.22,77587.88,0.0,-0.98448,2e-05,2.59367]
[1779723514848,36.22,77587.88,0.0,-0.98449,2e-05,2.59175]
[1779723521631,36.22,77587.76,0.0,-0.98449,2e-05,2.59147]
[1779723521722,36.22,77587.76,0.0,-0.98449,2e-05,2.59147]
[1779723521942,36.22,77587.76,0.0,-0.98449,2e-05,2.59147]
[1779723521974,36.22,77587.76,0.0,-0.98449,2e-05,2.59147]
[1779723522073,36.22,77587.76,0.0,-0.98449,2e-05,2.59147]
[1779723528234,36.22,77587.21,0.0,-0.9845,2e-05,2.59018]
[1779723537610,36.22,77588.74,0.0,-0.98448,2e-05,2.59378]
[1779723537722,36.22,77588.74,0.0,-0.98448,2e-05,2.59378]
[1779723538611,36.22,77589.47,0.0,-0.98446,2e-05,2.5955]
[1779723538722,36.22,77589.47,0.0,-0.98446,2e-05,2.5955]
[1779723538824,36.22,77589.47,0.0,-0.98446,2e-05,2.5955]
[1779723547126,36.22,77589.41,0.0,-0.98447,2e-05,2.59536]
[1779723553204,36.22,77589.3,0.0,-0.98447,2e-05,2.5951]
[1779723553222,36.22,77589.3,0.0,-0.98447,2e-05,2.5951]
[1779723556473,36.22,77590.41,0.0,-0.98445,2e-05,2.59772]
[1779723556722,36.22,77590.41,0.0,-0.98445,2e-05,2.59772]
[1779723557074,36.22,77590.65,0.0,-0.98444,2e-05,2.59828]
[1779723562929,36.22,77591.04,0.0,-0.98444,2e-05,2.5992]
[1779723566404,36.22,77592.56,0.0,-0.98441,2e-05,2.60279]
[1779723566471,36.22,77592.56,0.0,-0.98441,2e-05,2.60279]
[1779723567195,36.22,77592.56,0.0,-0.98441,2e-05,2.60279]
[1779723567242,36.22,77592.56,0.0,-0.98441,2e-05,2.60279]
[1779723567343,36.22,77594.53,0.0,-0.98438,2e-05,2.60745]
[1779723572548,36.22,77593.09,0.0,-0.98442,2e-05,2.60212]
[1779723572722,36.22,77593.09,0.0,-0.98442,2e-05,2.60212]
[1779723574535,36.22,77594.35,0.0,-0.9844,2e-05,2.6051]
[1779723574723,36.22,77594.35,0.0,-0.9844,2e-05,2.6051]
[1779723575014,36.22,77596.53,0.0,-0.98436,2e-05,2.61025]
[1779723579297,36.22,77596.84,0.0,-0.98436,2e-05,2.61099]
[1779723579472,36.22,77595.43,0.0,-0.98438,2e-05,2.60765]
[1779723585084,36.22,77596.51,0.0,-0.98436,2e-05,2.61021]
[1779723590119,36.22,77596.69,0.0,-0.98436,2e-05,2.61063]
[1779723591185,36.22,77596.69,0.0,-0.98436,2e-05,2.61063]
[1779723591221,36.22,77596.69,0.0,-0.98436,2e-05,2.61063]
[1779723591700,36.22,77596.93,0.0,-0.98435,2e-05,2.6112]
[1779723591723,36.22,77596.93,0.0,-0.98435,2e-05,2.6112]
[1779723592133,36.22,77594.55,0.0,-0.98439,2e-05,2.60557]
[1779723597168,36.22,77594.58,0.0,-0.98439,2e-05,2.60564]
[1779723599971,36.22,77594.49,0.0,-0.98439,2e-05,2.60543]
[1779723605224,36.22,77594.39,0.0,-0.9844,2e-05,2.60519]
[1779723607365,36.22,77594.39,0.0,-0.9844,2e-05,2.60519]
[1779723607471,36.22,77594.39,0.0,-0.9844,2e-05,2.60519]
[1779723613236,36.22,77594.56,0.0,-0.98439,2e-05,2.60559]
[1779723615696,36.22,77597.07,0.0,-0.98435,2e-05,2.61153]
[1779723615722,36.22,77597.07,0.0,-0.98435,2e-05,2.61153]
[1779723616290,36.22,77597.07,0.0,-0.98435,2e-05,2.61153]
[1779723616301,36.22,77597.62,0.0,-0.98434,2e-05,2.61284]
[1779723616472,36.22,77597.62,0.0,-0.98434,2e-05,2.61284]
[1779723622342,36.22,77600.38,0.0,-0.9843,2e-05,2.61938]
[1779723622828,36.22,77600.38,0.0,-0.9843,2e-05,2.61938]
[1779723622973,36.22,77600.38,0.0,-0.9843,2e-05,2.61938]
[1779723627378,36.22,77608.54,0.0,-0.98416,2e-05,2.63881]
[1779723628760,36.22,77608.39,0.0,-0.98417,2e-05,2.63845]
[1779723628973,36.22,77608.39,0.0,-0.98417,2e-05,2.63845]
[1779723629030,36.22,77608.39,0.0,-0.98417,2e-05,2.63845]
[1779723629225,36.22,77608.39,0.0,-0.98417,2e-05,2.63845]
[1779723629392,36.22,77608.43,0.0,-0.98417,2e-05,2.63855]
[1779723633420,36.22,77602.86,0.0,-0.98427,2e-05,2.62334]
[1779723634501,36.22,77603.27,0.0,-0.98426,2e-05,2.62431]
[1779723634723,36.22,77603.27,0.0,-0.98426,2e-05,2.62431]
[1779723634731,36.22,77603.27,0.0,-0.98426,2e-05,2.62431]
[1779723634972,36.22,77603.27,0.0,-0.98426,2e-05,2.62431]
[1779723635434,36.22,77602.91,0.0,-0.98427,2e-05,2.62346]
[1779723640825,36.22,77601.69,0.0,-0.98429,2e-05,2.62056]
[1779723640932,36.22,77601.69,0.0,-0.98429,2e-05,2.62056]
[1779723640971,36.22,77601.69,0.0,-0.98429,2e-05,2.62056]
[1779723647936,36.22,77603.42,0.0,-0.98426,2e-05,2.62467]
[1779723648799,36.22,77603.42,0.0,-0.98426,2e-05,2.62467]
[1779723648972,36.22,77603.42,0.0,-0.98426,2e-05,2.62467]
[1779723649891,36.22,77602.32,0.0,-0.98428,2e-05,2.62206]
[1779723649972,36.22,77602.32,0.0,-0.98428,2e-05,2.62206]
[1779723650073,36.22,77603.65,0.0,-0.98426,2e-05,2.62522]
[1779723656990,36.22,77603.53,0.0,-0.98426,2e-05,2.62493]
[1779723657228,36.22,77603.53,0.0,-0.98426,2e-05,2.62493]
[1779723662624,36.22,77605.18,0.0,-0.98423,2e-05,2.62886]
[1779723668666,36.22,77606.68,0.0,-0.98421,2e-05,2.63243]
[1779723671221,36.22,77606.68,0.0,-0.98421,2e-05,2.63243]
[1779723672136,36.22,77607.95,0.0,-0.98418,2e-05,2.63546]
[1779723672222,36.22,77607.95,0.0,-0.98418,2e-05,2.63546]
[1779723672237,36.22,77611.75,0.0,-0.98412,2e-05,2.64454]
[1779723672846,36.22,77611.75,0.0,-0.98412,2e-05,2.64454]
[1779723672983,36.22,77611.75,0.0,-0.98412,2e-05,2.64454]
[1779723674385,36.22,77610.54,0.0,-0.98414,2e-05,2.64165]
[1779723673703,36.22,77596.49,0.0,-0.98437,2e-05,2.60823]
[1779723674711,36.22,77595.33,0.0,-0.98439,2e-05,2.60549]
[1779723677313,36.22,77595.33,0.0,-0.98439,2e-05,2.60549]
[1779723677471,36.22,77595.33,0.0,-0.98439,2e-05,2.60549]
[1779723682765,36.22,77593.94,0.0,-0.98441,2e-05,2.6022]
[1779723685765,36.22,77592.3,0.0,-0.98444,2e-05,2.59833]
[1779723685973,36.22,77592.3,0.0,-0.98444,2e-05,2.59833]
[1779723686338,36.22,77592.3,0.0,-0.98444,2e-05,2.59833]
[1779723686471,36.22,77592.3,0.0,-0.98444,2e-05,2.59833]
[1779723686439,36.22,77592.3,0.0,-0.98444,2e-05,2.59833]
[1779723688807,36.22,77582.14,0.0,-0.9846,2e-05,2.57444]
[1779723689814,36.22,77569.51,0.0,-0.98481,2e-05,2.54499]
[1779723690821,36.22,77570.13,0.0,-0.9848,2e-05,2.54643]
[1779723692278,36.22,77570.13,0.0,-0.9848,2e-05,2.54643]
[1779723692352,36.22,77570.13,0.0,-0.9848,2e-05,2.54643]
[1779723692472,36.22,77570.13,0.0,-0.9848,2e-05,2.54643]
[1779723692453,36.22,77570.02,0.0,-0.98481,2e-05,2.54427]
[1779723697589,36.22,77567.31,0.0,-0.98485,2e-05,2.53799]
[1779723700569,36.22,77566.31,0.0,-0.98487,2e-05,2.53567]
[1779723700640,36.22,77566.31,0.0,-0.98487,2e-05,2.53567]
[1779723700723,36.22,77566.31,0.0,-0.98487,2e-05,2.53567]
[1779723700891,36.22,77566.28,0.0,-0.98487,2e-05,2.5356]
[1779723705926,36.22,77564.92,0.0,-0.98489,2e-05,2.53245]
[1779723707280,36.22,77564.92,0.0,-0.98489,2e-05,2.53245]
[1779723707471,36.22,77564.92,0.0,-0.98489,2e-05,2.53245]
[1779723707282,36.22,77564.41,0.0,-0.9849,2e-05,2.53128]
[1779723707560,36.22,77564.41,0.0,-0.9849,2e-05,2.53128]
[1779723707721,36.22,77564.41,0.0,-0.9849,2e-05,2.53128]
[1779723711883,36.22,77564.87,0.0,-0.98489,2e-05,2.53234]
[1779723711950,36.22,77564.87,0.0,-0.98489,2e-05,2.53234]
[1779723711975,36.22,77564.87,0.0,-0.98489,2e-05,2.53234]
[1779723712051,36.22,77567.08,0.0,-0.98486,2e-05,2.53745]
[1779723716339,36.22,77567.96,0.0,-0.98484,2e-05,2.53949]
[1779723716373,36.22,77567.96,0.0,-0.98484,2e-05,2.53949]
[1779723716473,36.22,77567.96,0.0,-0.98484,2e-05,2.53949]
[1779723716433,36.22,77567.9,0.0,-0.98484,2e-05,2.53935]
[1779723722046,36.22,77565.27,0.0,-0.98488,2e-05,2.53326]
[1779723723885,36.22,77565.27,0.0,-0.98488,2e-05,2.53326]
[1779723729094,36.22,77565.45,0.0,-0.98488,2e-05,2.53368]
[1779723734130,36.22,77566.09,0.0,-0.98487,2e-05,2.53516]
[1779723735238,36.22,77566.09,0.0,-0.98487,2e-05,2.53516]
[1779723735242,36.22,77566.09,0.0,-0.98487,2e-05,2.53516]
[1779723735472,36.22,77566.09,0.0,-0.98487,2e-05,2.53516]
[1779723735339,36.22,77565.51,0.0,-0.98488,2e-05,2.53382]
[1779723741180,36.22,77565.62,0.0,-0.98488,2e-05,2.53407]
[1779723744733,36.22,77565.11,0.0,-0.98489,2e-05,2.53289]
[1779723744789,36.22,77565.11,0.0,-0.98489,2e-05,2.53289]
[1779723744973,36.22,77565.11,0.0,-0.98489,2e-05,2.53289]
[1779723745208,36.22,77564.78,0.0,-0.98489,2e-05,2.53213]
[1779723749789,36.22,77562.58,0.0,-0.98493,2e-05,2.52705]
[1779723749837,36.22,77562.58,0.0,-0.98493,2e-05,2.52705]
[1779723749976,36.22,77562.58,0.0,-0.98493,2e-05,2.52705]
[1779723750243,36.22,77560.6,0.0,-0.98496,2e-05,2.52248]
[1779723752257,36.22,77564.57,0.0,-0.98491,2e-05,2.52975]
[1779723753047,36.22,77564.57,0.0,-0.98491,2e-05,2.52975]
[1779723753115,36.22,77564.57,0.0,-0.98491,2e-05,2.52975]
[1779723753223,36.22,77564.57,0.0,-0.98491,2e-05,2.52975]
[1779723753264,36.22,77570.6,0.0,-0.98481,2e-05,2.54372]
[1779723758300,36.22,77570.68,0.0,-0.98481,2e-05,2.54391]
[1779723760404,36.22,77570.68,0.0,-0.98481,2e-05,2.54391]
[1779723760460,36.22,77570.68,0.0,-0.98481,2e-05,2.54391]
[1779723760474,36.22,77570.68,0.0,-0.98481,2e-05,2.54391]
[1779723760555,36.22,77570.68,0.0,-0.98481,2e-05,2.54391]
[1779723765850,36.22,77571.19,0.0,-0.9848,2e-05,2.54509]
[1779723769655,36.22,77571.17,0.0,-0.9848,2e-05,2.54504]
[1779723769724,36.22,77571.17,0.0,-0.9848,2e-05,2.54504]
[1779723769757,36.22,77571.17,0.0,-0.9848,2e-05,2.54504]
[1779723769971,36.22,77571.17,0.0,-0.9848,2e-05,2.54504]
[1779723770384,36.22,77571.19,0.0,-0.9848,2e-05,2.54509]
[1779723775365,36.22,77571.22,0.0,-0.9848,2e-05,2.54516]
[1779723781461,36.22,77568.7,0.0,-0.98484,2e-05,2.53931]
[1779723782295,36.22,77568.7,0.0,-0.98484,2e-05,2.53931]
[1779723782457,36.22,77568.7,0.0,-0.98484,2e-05,2.53931]
[1779723782471,36.22,77568.7,0.0,-0.98484,2e-05,2.53931]
[1779723782484,36.22,77568.9,0.0,-0.98484,2e-05,2.53978]
[1779723786067,36.22,77568.81,0.0,-0.98484,2e-05,2.53957]
[1779723786223,36.22,77568.81,0.0,-0.98484,2e-05,2.53957]
[1779723787453,36.22,77568.06,0.0,-0.98485,2e-05,2.53783]
[1779723787472,36.22,77568.06,0.0,-0.98485,2e-05,2.53783]
[1779723787503,36.22,77565.38,0.0,-0.98489,2e-05,2.53163]
[1779723789300,36.22,77566.0,0.0,-0.98488,2e-05,2.53306]
[1779723789472,36.22,77566.0,0.0,-0.98488,2e-05,2.53306]
[1779723789971,36.22,77566.23,0.0,-0.98488,2e-05,2.53359]
[1779723790524,36.22,77566.3,0.0,-0.98488,2e-05,2.53376]
[1779723796566,36.22,77565.96,0.0,-0.98488,2e-05,2.53297]
[1779723797583,36.22,77565.96,0.0,-0.98488,2e-05,2.53297]
[1779723797724,36.22,77565.96,0.0,-0.98488,2e-05,2.53297]
[1779723803615,36.22,77566.69,0.0,-0.98487,2e-05,2.53466]
[1779723806661,36.22,77567.79,0.0,-0.98486,2e-05,2.53721]
[1779723806721,36.22,77567.79,0.0,-0.98486,2e-05,2.53721]
[1779723812778,36.22,77568.04,0.0,-0.98486,2e-05,2.53589]
[1779723812941,36.22,77568.04,0.0,-0.98486,2e-05,2.53589]
[1779723812974,36.22,77568.04,0.0,-0.98486,2e-05,2.53589]
[1779723813041,36.22,77571.29,0.0,-0.98481,2e-05,2.54343]
[1779723813685,36.22,77577.27,0.0,-0.98472,2e-05,2.55734]
[1779723815257,36.22,77577.27,0.0,-0.98472,2e-05,2.55734]
[1779723815267,36.22,77577.27,0.0,-0.98472,2e-05,2.55734]
[1779723815476,36.22,77577.27,0.0,-0.98472,2e-05,2.55734]
[1779723815558,36.22,77580.86,0.0,-0.98466,2e-05,2.56572]
[1779723819458,36.22,77582.36,0.0,-0.98463,2e-05,2.56922]
[1779723819474,36.22,77582.36,0.0,-0.98463,2e-05,2.56922]
[1779723819497,36.22,77583.32,0.0,-0.98462,2e-05,2.57147]
[1779723819645,36.22,77583.32,0.0,-0.98462,2e-05,2.57147]
[1779723819722,36.22,77583.32,0.0,-0.98462,2e-05,2.57147]
[1779723824761,36.22,77583.45,0.0,-0.98462,2e-05,2.57177]
[1779723829066,36.22,77583.31,0.0,-0.98462,2e-05,2.57145]
[1779723829186,36.22,77583.31,0.0,-0.98462,2e-05,2.57145]
[1779723829223,36.22,77583.31,0.0,-0.98462,2e-05,2.57145]
[1779723829280,36.22,77583.36,0.0,-0.98462,2e-05,2.57156]
[1779723831727,36.22,77583.35,0.0,-0.98462,2e-05,2.57154]
[1779723839867,36.22,77583.35,0.0,-0.98462,2e-05,2.57154]
[1779723842892,36.22,77586.67,0.0,-0.98456,2e-05,2.57932]
[1779723844254,36.22,77586.67,0.0,-0.98456,2e-05,2.57932]
[1779723844414,36.22,77586.67,0.0,-0.98456,2e-05,2.57932]
[1779723844472,36.22,77586.67,0.0,-0.98456,2e-05,2.57932]
[1779723844476,36.22,77588.02,0.0,-0.98454,2e-05,2.58249]
[1779723850948,36.22,77589.09,0.0,-0.98453,2e-05,2.58501]
[1779723852559,36.22,77589.09,0.0,-0.98453,2e-05,2.58501]
[1779723852722,36.22,77589.2,0.0,-0.98452,2e-05,2.58527]
[1779723852825,36.22,77589.2,0.0,-0.98452,2e-05,2.58527]
[1779723852972,36.22,77589.2,0.0,-0.98452,2e-05,2.58527]
[1779723853075,36.22,77587.2,0.0,-0.98456,2e-05,2.58057]
[1779723857380,36.22,77586.17,0.0,-0.98457,2e-05,2.57815]
[1779723857471,36.22,77586.17,0.0,-0.98457,2e-05,2.57815]
[1779723863290,36.22,77586.37,0.0,-0.98457,2e-05,2.57862]
[1779723869076,36.22,77586.49,0.0,-0.98457,2e-05,2.5789]
[1779723871090,36.22,77589.33,0.0,-0.98453,2e-05,2.58365]
[1779723872692,36.22,77589.33,0.0,-0.98453,2e-05,2.58365]
[1779723872722,36.22,77589.33,0.0,-0.98453,2e-05,2.58365]
[1779723873002,36.22,77589.33,0.0,-0.98453,2e-05,2.58365]
[1779723873223,36.22,77589.33,0.0,-0.98453,2e-05,2.58365]
[1779723873240,36.22,77590.94,0.0,-0.98451,2e-05,2.58744]
[1779723875118,36.22,77593.6,0.0,-0.98446,2e-05,2.5937]
[1779723878188,36.22,77593.77,0.0,-0.98446,2e-05,2.5941]
[1779723878222,36.22,77593.77,0.0,-0.98446,2e-05,2.5941]
[1779723878382,36.22,77593.77,0.0,-0.98446,2e-05,2.5941]
[1779723878472,36.22,77593.77,0.0,-0.98446,2e-05,2.5941]
[1779723878552,36.22,77594.25,0.0,-0.98445,2e-05,2.59524]
[1779723882238,36.22,77593.3,0.0,-0.98447,2e-05,2.593]
[1779723882246,36.22,77593.3,0.0,-0.98447,2e-05,2.593]
[1779723882472,36.22,77593.3,0.0,-0.98447,2e-05,2.593]
[1779723882563,36.22,77593.44,0.0,-0.98447,2e-05,2.59333]
[1779723885188,36.22,77596.34,0.0,-0.98442,2e-05,2.60017]
[1779723886618,36.22,77596.34,0.0,-0.98442,2e-05,2.60017]
[1779723886697,36.22,77596.25,0.0,-0.98442,2e-05,2.59996]
[1779723886721,36.22,77596.25,0.0,-0.98442,2e-05,2.59996]
[1779723886822,36.22,77596.25,0.0,-0.98442,2e-05,2.59996]
[1779723893542,36.22,77596.29,0.0,-0.98442,2e-05,2.60005]
[1779723894430,36.22,77595.9,0.0,-0.98443,2e-05,2.59913]
[1779723894472,36.22,77595.9,0.0,-0.98443,2e-05,2.59913]
[1779723894683,36.22,77595.9,0.0,-0.98443,2e-05,2.59913]
[1779723894524,36.22,77595.7,0.0,-0.98443,2e-05,2.59866]
[1779723894722,36.22,77595.7,0.0,-0.98443,2e-05,2.59866]
[1779723902308,36.22,77596.05,0.0,-0.98442,2e-05,2.59948]
[1779723903658,36.22,77596.05,0.0,-0.98442,2e-05,2.59948]
[1779723903723,36.22,77596.05,0.0,-0.98442,2e-05,2.59948]
[1779723907264,36.22,77594.74,0.0,-0.98444,2e-05,2.59639]
[1779723907471,36.22,77594.74,0.0,-0.98444,2e-05,2.59639]
[1779723907566,36.22,77594.74,0.0,-0.98444,2e-05,2.59639]
[1779723907573,36.22,77595.41,0.0,-0.98443,2e-05,2.59797]
[1779723907723,36.22,77595.41,0.0,-0.98443,2e-05,2.59797]
[1779723915398,36.22,77592.65,0.0,-0.98448,2e-05,2.59146]
[1779723915877,36.22,77592.65,0.0,-0.98448,2e-05,2.59146]
[1779723915971,36.22,77592.65,0.0,-0.98448,2e-05,2.59146]
[1779723916197,36.22,77592.65,0.0,-0.98448,2e-05,2.59146]
[1779723916221,36.22,77592.65,0.0,-0.98448,2e-05,2.59146]
[1779723916406,36.22,77594.68,0.0,-0.98445,2e-05,2.59625]
[1779723916957,36.22,77594.68,0.0,-0.98445,2e-05,2.59625]
[1779723922537,36.22,77595.77,0.0,-0.98443,2e-05,2.59882]
[1779723922721,36.22,77595.77,0.0,-0.98443,2e-05,2.59882]
[1779723922687,36.22,77594.96,0.0,-0.98444,2e-05,2.59691]
[1779723922758,36.22,77594.96,0.0,-0.98444,2e-05,2.59691]
[1779723922972,36.22,77594.96,0.0,-0.98444,2e-05,2.59691]
[1779723923455,36.22,77595.59,0.0,-0.98443,2e-05,2.5984]
[1779723928489,36.22,77595.44,0.0,-0.98443,2e-05,2.59804]
[1779723931165,36.22,77595.44,0.0,-0.98443,2e-05,2.59804]
[1779723931220,36.22,77595.44,0.0,-0.98443,2e-05,2.59804]
[1779723931447,36.22,77595.44,0.0,-0.98443,2e-05,2.59804]
[1779723931472,36.22,77595.44,0.0,-0.98443,2e-05,2.59804]
[1779723931511,36.22,77593.85,0.0,-0.98447,2e-05,2.59237]
[1779723936545,36.22,77592.99,0.0,-0.98448,2e-05,2.59034]
[1779723939877,36.22,77592.86,0.0,-0.98449,2e-05,2.59004]
[1779723939971,36.22,77592.86,0.0,-0.98449,2e-05,2.59004]
[1779723943724,36.22,77592.89,0.0,-0.98449,2e-05,2.59011]
[1779723943971,36.22,77592.93,0.0,-0.98449,2e-05,2.5902]
[1779723951651,36.22,77593.33,0.0,-0.98448,2e-05,2.59114]
[1779723954502,36.22,77592.85,0.0,-0.98449,2e-05,2.59001]
[1779723954724,36.22,77592.85,0.0,-0.98449,2e-05,2.59001]
[1779723954672,36.22,77583.0,0.0,-0.98465,2e-05,2.5669]
[1779723955679,36.22,77582.26,0.0,-0.98466,2e-05,2.56517]
[1779723956687,36.22,77580.04,0.0,-0.98469,2e-05,2.55999]
[1779723958665,36.22,77578.79,0.0,-0.98471,2e-05,2.55707]
[1779723958721,36.22,77578.79,0.0,-0.98471,2e-05,2.55707]
[1779723958701,36.22,77579.98,0.0,-0.98469,2e-05,2.55985]
[1779723958782,36.22,77579.98,0.0,-0.98469,2e-05,2.55985]
[1779723958972,36.22,77579.98,0.0,-0.98469,2e-05,2.55985]
[1779723959708,36.22,77578.3,0.0,-0.98472,2e-05,2.55593]
[1779723964743,36.22,77579.07,0.0,-0.98471,2e-05,2.55772]
[1779723970757,36.22,77578.5,0.0,-0.98472,2e-05,2.55639]
[1779723970972,36.22,77579.2,0.0,-0.98471,2e-05,2.55803]
[1779723971036,36.22,77577.59,0.0,-0.98473,2e-05,2.55427]
[1779723974174,36.22,77578.61,0.0,-0.98472,2e-05,2.55665]
[1779723979848,36.22,77578.8,0.0,-0.98471,2e-05,2.55709]
[1779723982525,36.22,77578.42,0.0,-0.98472,2e-05,2.55621]
[1779723982722,36.22,77578.42,0.0,-0.98472,2e-05,2.55621]
[1779723987904,36.22,77577.38,0.0,-0.98474,2e-05,2.55378]
[1779723989415,36.22,77577.38,0.0,-0.98474,2e-05,2.55378]
[1779723989472,36.22,77577.38,0.0,-0.98474,2e-05,2.55378]
[1779723989516,36.22,77573.68,0.0,-0.98479,2e-05,2.54518]
[1779723990206,36.22,77569.91,0.0,-0.98485,2e-05,2.53643]
[1779723990925,36.22,77567.68,0.0,-0.98489,2e-05,2.53127]
[1779723993973,36.22,77566.91,0.0,-0.98491,2e-05,2.5276]
[1779723994369,36.22,77566.91,0.0,-0.98491,2e-05,2.5276]
[1779723994473,36.22,77566.91,0.0,-0.98491,2e-05,2.5276]
[1779723994562,36.22,77566.41,0.0,-0.98492,2e-05,2.52644]
[1779724000106,36.22,77566.77,0.0,-0.98492,2e-05,2.52727]
[1779724000222,36.22,77566.77,0.0,-0.98492,2e-05,2.52727]
[1779724000323,36.22,77566.26,0.0,-0.98492,2e-05,2.5261]
[1779724003491,36.22,77565.87,0.0,-0.98493,2e-05,2.52519]
[1779724003723,36.22,77565.87,0.0,-0.98493,2e-05,2.52519]
[1779724010080,36.22,77565.31,0.0,-0.98494,2e-05,2.5239]
[1779724010221,36.22,77565.31,0.0,-0.98494,2e-05,2.5239]
[1779724011065,36.22,77565.13,0.0,-0.98494,2e-05,2.52349]
[1779724016763,36.22,77563.76,0.0,-0.98496,2e-05,2.52033]
[1779724016970,36.22,77563.76,0.0,-0.98496,2e-05,2.52033]
[1779724021009,36.22,77564.24,0.0,-0.98496,2e-05,2.52143]
[1779724021221,36.22,77564.24,0.0,-0.98496,2e-05,2.52143]
[1779724021584,36.22,77564.24,0.0,-0.98496,2e-05,2.52143]
[1779724021721,36.22,77564.24,0.0,-0.98496,2e-05,2.52143]
[1779724021822,36.22,77561.6,0.0,-0.985,2e-05,2.51535]
[1779724022143,36.22,77558.0,0.0,-0.98505,2e-05,2.50707]
[1779724023150,36.22,77553.32,0.0,-0.98513,2e-05,2.49635]
[1779724028218,36.22,77552.57,0.0,-0.98514,2e-05,2.49463]
[1779724028473,36.22,77552.57,0.0,-0.98514,2e-05,2.49463]
[1779724031206,36.22,77557.46,0.0,-0.98506,2e-05,2.50583]
[1779724032616,36.22,77557.46,0.0,-0.98506,2e-05,2.50583]
[1779724032724,36.22,77557.46,0.0,-0.98506,2e-05,2.50583]
[1779724033811,36.22,77558.42,0.0,-0.98505,2e-05,2.50804]
[1779724033822,36.22,77558.47,0.0,-0.98505,2e-05,2.50815]
[1779724033971,36.22,77558.47,0.0,-0.98505,2e-05,2.50815]
[1779724038074,36.22,77558.45,0.0,-0.98505,2e-05,2.50811]
[1779724038227,36.22,77558.45,0.0,-0.98505,2e-05,2.50811]
[1779724043291,36.22,77558.46,0.0,-0.98505,2e-05,2.50813]
[1779724044472,36.22,77558.46,0.0,-0.98505,2e-05,2.50813]
[1779724044724,36.22,77558.46,0.0,-0.98505,2e-05,2.50813]
[1779724045230,36.22,77556.47,0.0,-0.98508,2e-05,2.50356]
[1779724045471,36.22,77556.47,0.0,-0.98508,2e-05,2.50356]
[1779724045572,36.22,77555.28,0.0,-0.9851,2e-05,2.50083]
[1779724051347,36.22,77553.03,0.0,-0.98514,2e-05,2.49381]
[1779724052046,36.22,77553.03,0.0,-0.98514,2e-05,2.49381]
[1779724052222,36.22,77553.03,0.0,-0.98514,2e-05,2.49381]
[1779724056026,36.22,77551.09,0.0,-0.98517,2e-05,2.48937]
[1779724056221,36.22,77551.09,0.0,-0.98517,2e-05,2.48937]
[1779724056382,36.22,77548.67,0.0,-0.98521,2e-05,2.48385]
[1779724061839,36.22,77548.01,0.0,-0.98522,2e-05,2.48235]
[1779724061972,36.22,77547.95,0.0,-0.98522,2e-05,2.48221]
[1779724064835,36.22,77547.83,0.0,-0.98522,2e-05,2.48194]
[1779724064976,36.22,77548.66,0.0,-0.98521,2e-05,2.48383]
[1779724065445,36.22,77548.5,0.0,-0.98521,2e-05,2.48346]
[1779724070479,36.22,77547.22,0.0,-0.98523,2e-05,2.48055]
[1779724071853,36.22,77547.22,0.0,-0.98523,2e-05,2.48055]
[1779724071971,36.22,77547.14,0.0,-0.98523,2e-05,2.48037]
[1779724076314,36.22,77547.34,0.0,-0.98523,2e-05,2.48082]
[1779724078133,36.22,77544.64,0.0,-0.98527,2e-05,2.47468]
[1779724078222,36.22,77544.64,0.0,-0.98527,2e-05,2.47468]
[1779724078536,36.22,77544.39,0.0,-0.98528,2e-05,2.47411]
[1779724081031,36.22,77543.34,0.0,-0.98529,2e-05,2.47172]
[1779724081972,36.22,77543.21,0.0,-0.98529,2e-05,2.47143]
[1779724087599,36.22,77542.46,0.0,-0.98531,2e-05,2.46973]
[1779724088993,36.22,77542.52,0.0,-0.98531,2e-05,2.46986]
[1779724089220,36.22,77542.52,0.0,-0.98531,2e-05,2.46986]
[1779724089613,36.22,77542.65,0.0,-0.9853,2e-05,2.47016]
[1779724091972,36.22,77541.05,0.0,-0.98533,2e-05,2.46653]
[1779724097669,36.22,77539.76,0.0,-0.98535,2e-05,2.46361]
[1779724097906,36.22,77539.76,0.0,-0.98535,2e-05,2.46361]
[1779724097972,36.22,77539.76,0.0,-0.98535,2e-05,2.46361]
[1779724097989,36.22,77539.76,0.0,-0.98535,2e-05,2.46361]
[1779724098221,36.22,77539.76,0.0,-0.98535,2e-05,2.46361]
[1779724098676,36.22,77533.76,0.0,-0.98544,2e-05,2.45004]
[1779724100689,36.22,77531.45,0.0,-0.98548,2e-05,2.44484]
[1779724101586,36.22,77531.45,0.0,-0.98548,2e-05,2.44484]
[1779724102359,36.22,77534.06,0.0,-0.98544,2e-05,2.45072]
[1779724102404,36.22,77534.06,0.0,-0.98544,2e-05,2.45072]
[1779724102471,36.22,77534.06,0.0,-0.98544,2e-05,2.45072]
[1779724102704,36.22,77536.65,0.0,-0.9854,2e-05,2.45657]
[1779724105725,36.22,77533.28,0.0,-0.98545,2e-05,2.44896]
[1779724108746,36.22,77523.69,0.0,-0.98559,2e-05,2.42741]
[1779724109530,36.22,77523.69,0.0,-0.98559,2e-05,2.42741]
[1779724109618,36.22,77523.69,0.0,-0.98559,2e-05,2.42741]
[1779724109722,36.22,77523.69,0.0,-0.98559,2e-05,2.42741]
[1779724109753,36.22,77524.63,0.0,-0.98558,2e-05,2.42952]
[1779724114487,36.22,77525.12,0.0,-0.98558,2e-05,2.42877]
[1779724114493,36.22,77525.12,0.0,-0.98558,2e-05,2.42877]
[1779724114720,36.22,77525.12,0.0,-0.98558,2e-05,2.42877]
[1779724114788,36.22,77524.9,0.0,-0.98559,2e-05,2.42828]
[1779724118971,36.22,77523.47,0.0,-0.98561,2e-05,2.42508]
[1779724121557,36.22,77522.6,0.0,-0.98562,2e-05,2.42313]
[1779724121613,36.22,77522.6,0.0,-0.98562,2e-05,2.42313]
[1779724121725,36.22,77522.6,0.0,-0.98562,2e-05,2.42313]
[1779724121837,36.22,77523.35,0.0,-0.98561,2e-05,2.42481]
[1779724123851,36.22,77519.8,0.0,-0.98566,2e-05,2.41688]
[1779724125262,36.22,77517.59,0.0,-0.9857,2e-05,2.41195]
[1779724125471,36.22,77517.59,0.0,-0.9857,2e-05,2.41195]
[1779724125865,36.22,77517.63,0.0,-0.9857,2e-05,2.41204]
[1779724130462,36.22,77516.56,0.0,-0.98571,2e-05,2.40966]
[1779724130467,36.22,77516.56,0.0,-0.98571,2e-05,2.40966]
[1779724130472,36.22,77516.56,0.0,-0.98571,2e-05,2.40966]
[1779724130722,36.22,77516.56,0.0,-0.98571,2e-05,2.40966]
[1779724130900,36.22,77517.17,0.0,-0.9857,2e-05,2.41101]
[1779724135936,36.22,77499.59,0.0,-0.98597,1e-05,2.3721]
[1779724136944,36.22,77493.28,0.0,-0.98606,1e-05,2.35826]
[1779724138959,36.22,77491.46,0.0,-0.98609,1e-05,2.35428]
[1779724141411,36.22,77491.5,0.0,-0.98609,1e-05,2.35437]
[1779724141467,36.22,77491.5,0.0,-0.98609,1e-05,2.35437]
[1779724141472,36.22,77491.5,0.0,-0.98609,1e-05,2.35437]
[1779724141564,36.22,77491.52,0.0,-0.98609,1e-05,2.35441]
[1779724143188,36.22,77491.52,0.0,-0.98609,1e-05,2.35441]
[1779724143212,36.22,77497.32,0.0,-0.986,1e-05,2.36712]
[1779724145006,36.22,77499.61,0.0,-0.98597,1e-05,2.37215]
[1779724146640,36.22,77499.61,0.0,-0.98597,1e-05,2.37215]
[1779724146699,36.22,77499.61,0.0,-0.98597,1e-05,2.37215]
[1779724146723,36.22,77499.61,0.0,-0.98597,1e-05,2.37215]
[1779724146741,36.22,77500.21,0.0,-0.98595,1e-05,2.37402]
[1779724149855,36.22,77502.81,0.0,-0.98591,1e-05,2.3803]
[1779724149859,36.22,77502.81,0.0,-0.98591,1e-05,2.3803]
[1779724149917,36.22,77504.87,0.0,-0.98587,1e-05,2.38591]
[1779724149977,36.22,77504.87,0.0,-0.98587,1e-05,2.38591]
[1779724153069,36.23,77508.61,0.0,-0.98581,2e-05,2.39576]
[1779724154717,36.23,77508.61,0.0,-0.98581,2e-05,2.39576]
[1779724154784,36.23,77508.61,0.0,-0.98581,2e-05,2.39576]
[1779724154818,36.23,77515.41,0.0,-0.9857,2e-05,2.41186]
[1779724154974,36.23,77515.41,0.0,-0.9857,2e-05,2.41186]
[1779724155083,36.23,77520.1,0.0,-0.98563,2e-05,2.42232]
[1779724160843,36.24,77520.49,0.0,-0.98561,2e-05,2.42504]
[1779724160887,36.24,77520.49,0.0,-0.98561,2e-05,2.42504]
[1779724160859,36.24,77520.49,0.0,-0.9856,2e-05,2.42595]
[1779724160974,36.24,77520.49,0.0,-0.9856,2e-05,2.42595]
[1779724166161,36.25,77523.37,0.0,-0.98554,2e-05,2.43463]
[1779724167168,36.25,77526.96,0.0,-0.98549,2e-05,2.4427]
[1779724168084,36.25,77526.96,0.0,-0.98549,2e-05,2.4427]
[1779724168133,36.25,77526.96,0.0,-0.98549,2e-05,2.4427]
[1779724168222,36.25,77526.96,0.0,-0.98549,2e-05,2.4427]
[1779724168289,36.25,77527.75,0.0,-0.98548,2e-05,2.44447]
[1779724172663,36.25,77525.97,0.0,-0.98551,2e-05,2.43862]
[1779724173036,36.25,77525.88,0.0,-0.98551,2e-05,2.43842]
[1779724173099,36.25,77525.88,0.0,-0.98551,2e-05,2.43842]
[1779724173224,36.25,77525.88,0.0,-0.98551,2e-05,2.43842]
[1779724173246,36.25,77524.18,0.0,-0.98554,2e-05,2.4346]
[1779724180373,36.25,77525.11,0.0,-0.98551,2e-05,2.43843]
[1779724180396,36.26,77528.57,0.0,-0.98545,2e-05,2.44751]
[1779724183889,36.26,77529.55,0.0,-0.98543,2e-05,2.45054]
[1779724183940,36.26,77529.55,0.0,-0.98543,2e-05,2.45054]
[1779724183972,36.26,77529.55,0.0,-0.98543,2e-05,2.45054]
[1779724183982,36.26,77529.55,0.0,-0.98543,2e-05,2.45136]
[1779724189324,36.27,77532.72,0.0,-0.98536,2e-05,2.46052]
[1779724190194,36.27,77532.72,0.0,-0.98536,2e-05,2.46052]
[1779724190406,36.27,77532.72,0.0,-0.98536,2e-05,2.46052]
[1779724190463,36.27,77532.72,0.0,-0.98536,2e-05,2.46052]
[1779724190473,36.27,77532.72,0.0,-0.98536,2e-05,2.46052]
[1779724190541,36.27,77533.62,0.0,-0.98535,2e-05,2.46294]
[1779724192345,36.27,77537.36,0.0,-0.98528,2e-05,2.47217]
[1779724197394,36.27,77537.2,0.0,-0.98528,2e-05,2.47327]
[1779724197471,36.27,77537.2,0.0,-0.98528,2e-05,2.47327]
[1779724199087,36.28,77540.35,0.0,-0.98522,2e-05,2.48114]
[1779724199905,36.28,77540.35,0.0,-0.98522,2e-05,2.48114]
[1779724199971,36.28,77540.35,0.0,-0.98522,2e-05,2.48114]
[1779724200401,36.28,77539.79,0.0,-0.98523,2e-05,2.48056]
[1779724204952,36.28,77540.07,0.0,-0.98521,2e-05,2.48225]
[1779724204972,36.28,77540.07,0.0,-0.98521,2e-05,2.48225]
[1779724210009,36.28,77539.77,0.0,-0.98521,2e-05,2.48226]
[1779724215506,36.28,77539.3,0.0,-0.98522,2e-05,2.48119]
[1779724217277,36.28,77539.2,0.0,-0.98522,2e-05,2.48096]
[1779724217471,36.28,77539.2,0.0,-0.98522,2e-05,2.48096]
[1779724218178,36.28,77536.71,0.0,-0.98526,2e-05,2.4753]
[1779724218222,36.28,77536.71,0.0,-0.98526,2e-05,2.4753]
[1779724218527,36.28,77535.64,0.0,-0.98528,2e-05,2.47287]
[1779724223567,36.29,77534.2,0.0,-0.9853,2e-05,2.47034]
[1779724226456,36.29,77534.2,0.0,-0.9853,2e-05,2.47034]
[1779724226472,36.29,77534.2,0.0,-0.9853,2e-05,2.47034]
[1779724226524,36.29,77534.2,0.0,-0.9853,2e-05,2.47034]
[1779724226722,36.29,77534.2,0.0,-0.9853,2e-05,2.47034]
[1779724226755,36.29,77532.48,0.0,-0.98532,2e-05,2.46682]
[1779724231448,36.29,77531.65,0.0,-0.98533,2e-05,2.46494]
[1779724231481,36.29,77531.65,0.0,-0.98533,2e-05,2.46494]
[1779724231490,36.29,77531.65,0.0,-0.98533,2e-05,2.46494]
[1779724231723,36.29,77531.65,0.0,-0.98533,2e-05,2.46494]
[1779724231823,36.29,77531.65,0.0,-0.98534,2e-05,2.46384]
[1779724237665,36.29,77531.34,0.0,-0.98534,2e-05,2.46352]
[1779724239679,36.29,77526.29,0.0,-0.98542,2e-05,2.45212]
[1779724243133,36.29,77526.06,0.0,-0.98542,2e-05,2.45161]
[1779724243143,36.29,77526.06,0.0,-0.98542,2e-05,2.45161]
[1779724243222,36.29,77526.06,0.0,-0.98542,2e-05,2.45161]
[1779724243707,36.29,77526.22,0.0,-0.98542,2e-05,2.45197]
[1779724248338,36.29,77526.13,0.0,-0.98542,2e-05,2.45176]
[1779724248342,36.29,77526.13,0.0,-0.98542,2e-05,2.45176]
[1779724248472,36.29,77526.13,0.0,-0.98542,2e-05,2.45176]
[1779724248742,36.29,77526.1,0.0,-0.98542,2e-05,2.4517]
[1779724250756,36.29,77522.65,0.0,-0.98547,2e-05,2.44393]
[1779724251258,36.29,77522.65,0.0,-0.98547,2e-05,2.44393]
[1779724251265,36.29,77522.65,0.0,-0.98547,2e-05,2.44393]
[1779724251472,36.29,77522.65,0.0,-0.98547,2e-05,2.44393]
[1779724251763,36.29,77521.61,0.0,-0.98549,2e-05,2.4416]
[1779724256798,36.29,77517.44,0.0,-0.98555,2e-05,2.43225]
[1779724258705,36.29,77515.96,0.0,-0.98558,2e-05,2.42894]
[1779724258721,36.29,77515.96,0.0,-0.98558,2e-05,2.42894]
[1779724258764,36.29,77515.96,0.0,-0.98558,2e-05,2.42894]
[1779724258972,36.29,77515.96,0.0,-0.98558,2e-05,2.42894]
[1779724258812,36.29,77516.59,0.0,-0.98557,2e-05,2.43035]
[1779724263849,36.29,77515.04,0.0,-0.98559,2e-05,2.42688]
[1779724268884,36.29,77515.6,0.0,-0.98558,2e-05,2.42813]
[1779724271741,36.29,77516.03,0.0,-0.98557,2e-05,2.42909]
[1779724271971,36.29,77516.03,0.0,-0.98557,2e-05,2.42909]
[1779724273112,36.29,77516.05,0.0,-0.98557,2e-05,2.42914]
[1779724273223,36.29,77516.05,0.0,-0.98557,2e-05,2.42914]
[1779724273918,36.29,77515.62,0.0,-0.98558,2e-05,2.42818]
[1779724275539,36.29,77516.59,0.0,-0.98557,2e-05,2.43035]
[1779724275723,36.29,77516.59,0.0,-0.98557,2e-05,2.43035]
[1779724280510,36.29,77517.12,0.0,-0.98556,2e-05,2.43153]
[1779724280723,36.29,77517.12,0.0,-0.98556,2e-05,2.43153]
[1779724282364,36.29,77518.51,0.0,-0.98554,2e-05,2.43464]
[1779724282471,36.29,77518.51,0.0,-0.98554,2e-05,2.43464]
[1779724282982,36.29,77518.79,0.0,-0.98553,2e-05,2.43527]
[1779724286938,36.29,77520.57,0.0,-0.98551,2e-05,2.43926]
[1779724286971,36.29,77520.57,0.0,-0.98551,2e-05,2.43926]
[1779724287944,36.29,77520.87,0.0,-0.9855,2e-05,2.43994]
[1779724287972,36.29,77520.87,0.0,-0.9855,2e-05,2.43994]
[1779724288018,36.29,77523.1,0.0,-0.98547,2e-05,2.44495]
[1779724289025,36.29,77526.48,0.0,-0.98541,2e-05,2.45255]
[1779724294060,36.29,77527.07,0.0,-0.98542,2e-05,2.45203]
[1779724295914,36.29,77527.92,0.0,-0.9854,2e-05,2.45394]
[1779724295972,36.29,77527.92,0.0,-0.9854,2e-05,2.45394]
[1779724299095,36.29,77538.42,0.0,-0.98524,2e-05,2.47771]
[1779724299738,36.29,77538.42,0.0,-0.98524,2e-05,2.47771]
[1779724299875,36.29,77538.42,0.0,-0.98524,2e-05,2.47771]
[1779724300102,36.29,77540.13,0.0,-0.98521,2e-05,2.48159]
[1779724302501,36.29,77541.9,0.0,-0.98519,2e-05,2.48562]
[1779724302789,36.29,77541.9,0.0,-0.98519,2e-05,2.48562]
[1779724303123,36.29,77543.1,0.0,-0.98517,2e-05,2.48836]
[1779724308158,36.29,77544.01,0.0,-0.98515,2e-05,2.49043]
[1779724310368,36.29,77542.87,0.0,-0.98517,2e-05,2.48783]
[1779724310472,36.29,77542.87,0.0,-0.98517,2e-05,2.48783]
[1779724310569,36.29,77542.87,0.0,-0.98517,2e-05,2.48783]
[1779724310727,36.29,77542.87,0.0,-0.98517,2e-05,2.48783]
[1779724310791,36.29,77543.54,0.0,-0.98516,2e-05,2.48936]
[1779724314215,36.29,77541.15,0.0,-0.9852,2e-05,2.48391]
[1779724314221,36.29,77541.15,0.0,-0.9852,2e-05,2.48391]
[1779724314473,36.29,77541.15,0.0,-0.9852,2e-05,2.48391]
[1779724314504,36.29,77542.31,0.0,-0.98518,2e-05,2.48656]
[1779724320137,36.29,77542.43,0.0,-0.98518,2e-05,2.48683]
[1779724321495,36.29,77543.34,0.0,-0.98516,2e-05,2.4889]
[1779724321553,36.29,77543.34,0.0,-0.98516,2e-05,2.4889]
[1779724321722,36.29,77543.34,0.0,-0.98516,2e-05,2.4889]
[1779724321801,36.29,77542.2,0.0,-0.98518,2e-05,2.4863]
[1779724325931,36.29,77542.17,0.0,-0.98518,2e-05,2.48624]
[1779724325972,36.29,77542.17,0.0,-0.98518,2e-05,2.48624]
[1779724325993,36.29,77532.16,0.0,-0.98534,2e-05,2.46352]
[1779724326448,36.29,77532.16,0.0,-0.98534,2e-05,2.46352]
[1779724326471,36.29,77532.16,0.0,-0.98534,2e-05,2.46352]
[1779724326499,36.29,77529.48,0.0,-0.98538,2e-05,2.45746]
[1779724332815,36.29,77531.25,0.0,-0.98535,2e-05,2.46185]
[1779724332958,36.29,77531.25,0.0,-0.98535,2e-05,2.46185]
[1779724332971,36.29,77531.25,0.0,-0.98535,2e-05,2.46185]
[1779724333003,36.29,77530.87,0.0,-0.98536,2e-05,2.461]
[1779724338873,36.29,77529.92,0.0,-0.98537,2e-05,2.45885]
[1779724338934,36.29,77529.92,0.0,-0.98537,2e-05,2.45885]
[1779724338972,36.29,77529.92,0.0,-0.98537,2e-05,2.45885]
[1779724338973,36.29,77530.62,0.0,-0.98536,2e-05,2.46043]
[1779724340382,36.29,77535.15,0.0,-0.98529,2e-05,2.47068]
[1779724341389,36.29,77538.57,0.0,-0.98524,2e-05,2.47844]
[1779724343734,36.29,77540.65,0.0,-0.9852,2e-05,2.48317]
[1779724343817,36.29,77540.65,0.0,-0.9852,2e-05,2.48317]
[1779724343970,36.29,77540.65,0.0,-0.9852,2e-05,2.48317]
[1779724344070,36.29,77545.15,0.0,-0.98513,2e-05,2.49343]
[1779724349445,36.29,77546.82,0.0,-0.98511,2e-05,2.49724]
[1779724351806,36.29,77547.39,0.0,-0.9851,2e-05,2.49855]
[1779724351971,36.29,77547.39,0.0,-0.9851,2e-05,2.49855]
[1779724352019,36.29,77547.39,0.0,-0.9851,2e-05,2.49855]
[1779724352072,36.29,77548.45,0.0,-0.98509,2e-05,2.49909]
[1779724352222,36.29,77548.45,0.0,-0.98509,2e-05,2.49909]
[1779724357501,36.29,77550.39,0.0,-0.98506,2e-05,2.50353]
[1779724358478,36.29,77550.39,0.0,-0.98506,2e-05,2.50353]
[1779724358530,36.29,77550.39,0.0,-0.98506,2e-05,2.50353]
[1779724358725,36.29,77550.39,0.0,-0.98506,2e-05,2.50353]
[1779724358761,36.29,77550.39,0.0,-0.98506,2e-05,2.50353]
[1779724359515,36.29,77552.42,0.0,-0.98503,2e-05,2.50818]
[1779724364782,36.29,77552.54,0.0,-0.98503,2e-05,2.50846]
[1779724364912,36.29,77552.54,0.0,-0.98503,2e-05,2.50846]
[1779724364972,36.29,77552.54,0.0,-0.98503,2e-05,2.50846]
[1779724364997,36.29,77553.84,0.0,-0.98501,2e-05,2.51144]
[1779724370592,36.29,77555.57,0.0,-0.98498,2e-05,2.51542]
[1779724371640,36.29,77555.57,0.0,-0.98498,2e-05,2.51542]
[1779724371701,36.29,77555.57,0.0,-0.98498,2e-05,2.51542]
[1779724371721,36.29,77555.57,0.0,-0.98498,2e-05,2.51542]
[1779724371822,36.29,77555.5,0.0,-0.98498,2e-05,2.51526]
[1779724377334,36.29,77554.73,0.0,-0.98499,2e-05,2.51349]
[1779724377471,36.29,77554.73,0.0,-0.98499,2e-05,2.51349]
[1779724377653,36.29,77554.73,0.0,-0.98499,2e-05,2.51349]
[1779724377722,36.29,77554.73,0.0,-0.98499,2e-05,2.51349]
[1779724377752,36.29,77553.98,0.0,-0.98501,2e-05,2.51176]
[1779724383670,36.29,77552.52,0.0,-0.98503,2e-05,2.50841]
[1779724383683,36.29,77550.57,0.0,-0.98506,2e-05,2.50394]
[1779724384385,36.29,77550.57,0.0,-0.98506,2e-05,2.50394]
[1779724384473,36.29,77550.57,0.0,-0.98506,2e-05,2.50394]
[1779724384690,36.29,77545.37,0.0,-0.98514,2e-05,2.49205]
[1779724389724,36.29,77545.85,0.0,-0.98513,2e-05,2.49315]
[1779724392524,36.29,77546.13,0.0,-0.98513,2e-05,2.49379]
[1779724392721,36.29,77546.13,0.0,-0.98513,2e-05,2.49379]
[1779724397781,36.29,77545.16,0.0,-0.98514,2e-05,2.49158]
[1779724402359,36.29,77545.5,0.0,-0.98514,2e-05,2.49235]
[1779724402471,36.29,77545.5,0.0,-0.98514,2e-05,2.49235]
[1779724407972,36.29,77545.61,0.0,-0.98514,2e-05,2.4926]
[1779724408222,36.29,77545.61,0.0,-0.98514,2e-05,2.4926]
[1779724412886,36.29,77543.24,0.0,-0.98519,2e-05,2.48532]
[1779724413842,36.29,77543.24,0.0,-0.98519,2e-05,2.48532]
[1779724414222,36.29,77543.24,0.0,-0.98519,2e-05,2.48532]
[1779724417921,36.29,77539.65,0.0,-0.98524,2e-05,2.47752]
[1779724422956,36.29,77539.63,0.0,-0.98524,2e-05,2.47747]
[1779724427991,36.29,77536.86,0.0,-0.98528,2e-05,2.47118]
[1779724430394,36.29,77536.88,0.0,-0.98528,2e-05,2.47123]
[1779724430721,36.29,77536.88,0.0,-0.98528,2e-05,2.47123]
[1779724432025,36.29,77536.92,0.0,-0.98528,2e-05,2.47132]
[1779724436047,36.29,77538.67,0.0,-0.98525,2e-05,2.47529]
[1779724440964,36.29,77539.0,0.0,-0.98525,2e-05,2.47604]
[1779724440971,36.29,77539.0,0.0,-0.98525,2e-05,2.47604]
[1779724443035,36.29,77538.98,0.0,-0.98525,2e-05,2.47599]
[1779724448132,36.29,77541.21,0.0,-0.98521,2e-05,2.48106]
[1779724454173,36.29,77539.88,0.0,-0.98523,2e-05,2.47804]
[1779724456722,36.29,77540.82,0.0,-0.98522,2e-05,2.48017]
[1779724461223,36.29,77546.74,0.0,-0.98513,2e-05,2.49366]
[1779724461810,36.29,77546.74,0.0,-0.98513,2e-05,2.49366]
[1779724461971,36.29,77546.74,0.0,-0.98513,2e-05,2.49366]
[1779724467519,36.29,77547.72,0.0,-0.98511,2e-05,2.4959]
[1779724471294,36.29,77545.3,0.0,-0.98516,2e-05,2.4885]
[1779724472301,36.29,77542.12,0.0,-0.98521,2e-05,2.48126]
[1779724473839,36.29,77542.08,0.0,-0.98521,2e-05,2.48117]
[1779724473971,36.29,77542.08,0.0,-0.98521,2e-05,2.48117]
[1779724480510,36.29,77542.18,0.0,-0.98521,2e-05,2.4814]
[1779724485894,36.29,77542.35,0.0,-0.98521,2e-05,2.48178]
[1779724485973,36.29,77542.35,0.0,-0.98521,2e-05,2.48178]
[1779724486399,36.29,77548.22,0.0,-0.98512,2e-05,2.49517]
[1779724489846,36.29,77548.47,0.0,-0.98511,2e-05,2.49574]
[1779724492787,36.29,77548.53,0.0,-0.98511,2e-05,2.49587]
[1779724492972,36.29,77548.53,0.0,-0.98511,2e-05,2.49587]
[1779724493073,36.29,77548.98,0.0,-0.9851,2e-05,2.4969]
[1779724494092,36.29,77548.98,0.0,-0.9851,2e-05,2.4969]
[1779724494222,36.29,77548.98,0.0,-0.9851,2e-05,2.4969]
[1779724499491,36.29,77548.63,0.0,-0.98511,2e-05,2.4961]
[1779724502009,36.29,77548.56,0.0,-0.98511,2e-05,2.49594]
[1779724502223,36.29,77548.56,0.0,-0.98511,2e-05,2.49594]
[1779724502323,36.29,77541.92,0.0,-0.98521,2e-05,2.48081]
[1779724505131,36.29,77544.46,0.0,-0.98517,2e-05,2.48659]
[1779724506703,36.29,77544.46,0.0,-0.98517,2e-05,2.48659]
[1779724506722,36.29,77544.46,0.0,-0.98517,2e-05,2.48659]
[1779724506758,36.29,77544.46,0.0,-0.98517,2e-05,2.48659]
[1779724510165,36.29,77546.58,0.0,-0.98514,2e-05,2.49142]
[1779724510224,36.29,77546.58,0.0,-0.98514,2e-05,2.49142]
[1779724512225,36.29,77549.69,0.0,-0.98509,2e-05,2.49853]
[1779724512326,36.29,77550.38,0.0,-0.98508,2e-05,2.50011]
[1779724512471,36.29,77550.38,0.0,-0.98508,2e-05,2.50011]
[1779724515882,36.29,77550.17,0.0,-0.98509,2e-05,2.49962]
[1779724522658,36.29,77550.59,0.0,-0.98508,2e-05,2.50059]
[1779724523666,36.29,77554.27,0.0,-0.98502,2e-05,2.50902]
[1779724524673,36.29,77558.78,0.0,-0.98495,2e-05,2.51938]
[1779724525436,36.29,77558.78,0.0,-0.98495,2e-05,2.51938]
[1779724525472,36.29,77558.78,0.0,-0.98495,2e-05,2.51938]
[1779724531722,36.29,77561.21,0.0,-0.98492,2e-05,2.52309]
[1779724533234,36.29,77561.21,0.0,-0.98492,2e-05,2.52309]
[1779724533471,36.29,77562.44,0.0,-0.9849,2e-05,2.52593]
[1779724534091,36.29,77562.44,0.0,-0.9849,2e-05,2.52593]
[1779724534221,36.29,77562.44,0.0,-0.9849,2e-05,2.52593]
[1779724534322,36.29,77563.01,0.0,-0.98489,2e-05,2.52724]
[1779724538439,36.29,77563.29,0.0,-0.98489,2e-05,2.52789]
[1779724538472,36.29,77563.29,0.0,-0.98489,2e-05,2.52789]
[1779724540797,36.29,77562.8,0.0,-0.9849,2e-05,2.52676]
[1779724542659,36.29,77563.81,0.0,-0.98488,2e-05,2.52909]
[1779724542724,36.29,77563.81,0.0,-0.98488,2e-05,2.52909]
[1779724544856,36.29,77562.76,0.0,-0.9849,2e-05,2.52666]
[1779724544980,36.29,77562.76,0.0,-0.9849,2e-05,2.52666]
[1779724545074,36.29,77563.24,0.0,-0.98489,2e-05,2.52777]
[1779724546146,36.29,77563.24,0.0,-0.98489,2e-05,2.52777]
[1779724546223,36.29,77563.24,0.0,-0.98489,2e-05,2.52777]
[1779724551861,36.29,77566.22,0.0,-0.98484,2e-05,2.53466]
[1779724553876,36.29,77571.82,0.0,-0.98475,2e-05,2.54764]
[1779724555570,36.29,77575.15,0.0,-0.9847,2e-05,2.55538]
[1779724555723,36.29,77575.15,0.0,-0.9847,2e-05,2.55538]
[1779724555893,36.29,77575.15,0.0,-0.9847,2e-05,2.55538]
[1779724555973,36.29,77575.15,0.0,-0.9847,2e-05,2.55538]
[1779724556074,36.29,77575.18,0.0,-0.9847,2e-05,2.55545]
[1779724558034,36.29,77575.49,0.0,-0.9847,2e-05,2.55617]
[1779724559316,36.29,77575.14,0.0,-0.9847,2e-05,2.55536]
[1779724559476,36.29,77574.31,0.0,-0.98471,2e-05,2.55342]
[1779724564819,36.29,77575.94,0.0,-0.98469,2e-05,2.55722]
[1779724564975,36.29,77575.94,0.0,-0.98469,2e-05,2.55722]
[1779724565537,36.29,77574.93,0.0,-0.9847,2e-05,2.55487]
[1779724565722,36.29,77574.93,0.0,-0.9847,2e-05,2.55487]
[1779724566070,36.29,77576.19,0.0,-0.98468,2e-05,2.5578]
[1779724572202,36.29,77578.39,0.0,-0.98465,2e-05,2.56293]
[1779724572222,36.29,77578.39,0.0,-0.98465,2e-05,2.56293]
[1779724572924,36.29,77579.4,0.0,-0.98463,2e-05,2.56529]
[1779724572971,36.29,77579.4,0.0,-0.98463,2e-05,2.56529]
[1779724573009,36.29,77581.48,0.0,-0.9846,2e-05,2.57015]
[1779724576701,36.29,77582.56,0.0,-0.98458,2e-05,2.57267]
[1779724576755,36.29,77582.56,0.0,-0.98458,2e-05,2.57267]
[1779724576976,36.29,77582.56,0.0,-0.98458,2e-05,2.57267]
[1779724583080,36.29,77583.93,0.0,-0.98456,2e-05,2.57588]
[1779724583825,36.29,77583.93,0.0,-0.98456,2e-05,2.57588]
[1779724583984,36.29,77583.93,0.0,-0.98456,2e-05,2.57588]
[1779724585225,36.29,77584.47,0.0,-0.98455,2e-05,2.57715]
[1779724585284,36.29,77585.29,0.0,-0.98454,2e-05,2.57907]
[1779724585470,36.29,77585.29,0.0,-0.98454,2e-05,2.57907]
[1779724590219,36.29,77589.12,0.0,-0.98448,2e-05,2.58806]
[1779724590259,36.29,77593.2,0.0,-0.98441,2e-05,2.59766]
[1779724590474,36.29,77593.2,0.0,-0.98441,2e-05,2.59766]
[1779724592801,36.29,77590.07,0.0,-0.98447,2e-05,2.58837]
[1779724592972,36.29,77590.07,0.0,-0.98447,2e-05,2.58837]
[1779724593154,36.29,77590.15,0.0,-0.98447,2e-05,2.58856]
[1779724595124,36.29,77590.65,0.0,-0.98446,2e-05,2.58973]
[1779724595343,36.29,77590.65,0.0,-0.98446,2e-05,2.58973]
[1779724595474,36.29,77591.22,0.0,-0.98445,2e-05,2.59107]
[1779724603863,36.29,77591.19,0.0,-0.98445,2e-05,2.591]
[1779724603972,36.29,77591.19,0.0,-0.98445,2e-05,2.591]
[1779724604350,36.29,77591.19,0.0,-0.98445,2e-05,2.591]
[1779724604471,36.29,77591.19,0.0,-0.98445,2e-05,2.591]
[1779724604572,36.29,77591.19,0.0,-0.98445,2e-05,2.591]
[1779724610279,36.29,77587.34,0.0,-0.98452,2e-05,2.58195]
[1779724611030,36.29,77587.34,0.0,-0.98452,2e-05,2.58195]
[1779724611223,36.29,77587.34,0.0,-0.98452,2e-05,2.58195]
[1779724611286,36.29,77580.83,0.0,-0.98462,2e-05,2.56671]
[1779724614917,36.29,77580.42,0.0,-0.98463,2e-05,2.56575]
[1779724614973,36.29,77580.42,0.0,-0.98463,2e-05,2.56575]
[1779724615314,36.29,77580.26,0.0,-0.98463,2e-05,2.56538]
[1779724619342,36.29,77570.06,0.0,-0.98479,2e-05,2.54165]
[1779724620349,36.29,77569.21,0.0,-0.98481,2e-05,2.53968]
[1779724621077,36.29,77569.21,0.0,-0.98481,2e-05,2.53968]
[1779724621222,36.29,77569.21,0.0,-0.98481,2e-05,2.53968]
[1779724624420,36.29,77569.09,0.0,-0.98481,2e-05,2.5394]
[1779724624477,36.29,77569.54,0.0,-0.9848,2e-05,2.54044]
[1779724624721,36.29,77569.54,0.0,-0.9848,2e-05,2.54044]
[1779724624473,36.29,77569.54,0.0,-0.9848,2e-05,2.54044]
[1779724629446,36.29,77567.2,0.0,-0.98484,2e-05,2.53503]
[1779724629471,36.29,77567.2,0.0,-0.98484,2e-05,2.53503]
[1779724629637,36.29,77567.2,0.0,-0.98484,2e-05,2.53503]
[1779724629726,36.29,77567.2,0.0,-0.98484,2e-05,2.53503]
[1779724630419,36.29,77565.98,0.0,-0.98486,2e-05,2.5322]
[1779724631426,36.29,77562.3,0.0,-0.98492,2e-05,2.52371]
[1779724633659,36.29,77561.06,0.0,-0.98494,2e-05,2.52085]
[1779724633724,36.29,77561.06,0.0,-0.98494,2e-05,2.52085]
[1779724634582,36.29,77560.96,0.0,-0.98494,2e-05,2.52062]
[1779724635454,36.29,77564.41,0.0,-0.98488,2e-05,2.52858]
[1779724636670,36.29,77566.51,0.0,-0.98485,2e-05,2.53343]
[1779724636721,36.29,77566.51,0.0,-0.98485,2e-05,2.53343]
[1779724637512,36.29,77566.86,0.0,-0.98484,2e-05,2.53424]
[1779724637722,36.29,77566.86,0.0,-0.98484,2e-05,2.53424]
[1779724638475,36.29,77568.74,0.0,-0.98481,2e-05,2.53859]
[1779724643332,36.29,77568.64,0.0,-0.98482,2e-05,2.53836]
[1779724643472,36.29,77568.64,0.0,-0.98482,2e-05,2.53836]
[1779724648063,36.29,77567.3,0.0,-0.98484,2e-05,2.53526]
[1779724648221,36.29,77567.3,0.0,-0.98484,2e-05,2.53526]
[1779724648519,36.29,77568.21,0.0,-0.98482,2e-05,2.53736]
[1779724648722,36.29,77568.21,0.0,-0.98482,2e-05,2.53736]
[1779724648823,36.29,77568.2,0.0,-0.98482,2e-05,2.53734]
[1779724655428,36.29,77568.26,0.0,-0.98483,2e-05,2.53558]
[1779724655473,36.29,77568.26,0.0,-0.98483,2e-05,2.53558]
[1779724655951,36.29,77567.34,0.0,-0.98485,2e-05,2.53345]
[1779724655974,36.29,77567.34,0.0,-0.98485,2e-05,2.53345]
[1779724655996,36.29,77567.39,0.0,-0.98485,2e-05,2.53357]
[1779724661593,36.29,77566.55,0.0,-0.98486,2e-05,2.53162]
[1779724661723,36.29,77566.55,0.0,-0.98486,2e-05,2.53162]
[1779724664020,36.29,77566.45,0.0,-0.98486,2e-05,2.53139]
[1779724664221,36.29,77566.45,0.0,-0.98486,2e-05,2.53139]
[1779724664322,36.29,77567.48,0.0,-0.98484,2e-05,2.53377]
[1779724669469,36.29,77566.89,0.0,-0.98485,2e-05,2.53241]
[1779724674924,36.29,77566.75,0.0,-0.98486,2e-05,2.53209]
[1779724677593,36.29,77566.75,0.0,-0.98486,2e-05,2.53209]
[1779724677721,36.29,77566.75,0.0,-0.98486,2e-05,2.53209]
[1779724682734,36.29,77566.6,0.0,-0.98486,2e-05,2.53174]
[1779724682972,36.29,77566.6,0.0,-0.98486,2e-05,2.53174]
[1779724683035,36.29,77566.6,0.0,-0.98486,2e-05,2.53174]
[1779724683221,36.29,77566.6,0.0,-0.98486,2e-05,2.53174]
[1779724683246,36.29,77566.06,0.0,-0.98487,2e-05,2.53049]
[1779724687567,36.29,77566.4,0.0,-0.98486,2e-05,2.53128]
[1779724687724,36.29,77566.4,0.0,-0.98486,2e-05,2.53128]
[1779724687824,36.29,77566.2,0.0,-0.98487,2e-05,2.53082]
[1779724689370,36.29,77566.2,0.0,-0.98487,2e-05,2.53082]
[1779724689473,36.29,77566.2,0.0,-0.98487,2e-05,2.53082]
[1779724694064,36.29,77563.87,0.0,-0.9849,2e-05,2.52544]
[1779724694223,36.29,77563.87,0.0,-0.9849,2e-05,2.52544]
[1779724694257,36.29,77563.87,0.0,-0.9849,2e-05,2.52544]
[1779724694471,36.29,77563.87,0.0,-0.9849,2e-05,2.52544]
[1779724694268,36.29,77564.76,0.0,-0.98489,2e-05,2.52749]
[1779724699908,36.29,77565.12,0.0,-0.98488,2e-05,2.52832]
[1779724704943,36.29,77564.91,0.0,-0.98489,2e-05,2.52784]
[1779724706862,36.29,77564.53,0.0,-0.98489,2e-05,2.52696]
[1779724706973,36.29,77564.53,0.0,-0.98489,2e-05,2.52696]
[1779724707394,36.29,77564.53,0.0,-0.98489,2e-05,2.52696]
[1779724707473,36.29,77564.53,0.0,-0.98489,2e-05,2.52696]
[1779724707495,36.29,77564.43,0.0,-0.98489,2e-05,2.52673]
[1779724714400,36.29,77564.94,0.0,-0.9849,2e-05,2.52601]
[1779724714472,36.29,77564.94,0.0,-0.9849,2e-05,2.52601]
[1779724715015,36.29,77564.07,0.0,-0.98491,2e-05,2.524]
[1779724715223,36.29,77564.07,0.0,-0.98491,2e-05,2.524]
[1779724715323,36.29,77564.01,0.0,-0.98491,2e-05,2.52386]
[1779724722064,36.29,77563.33,0.0,-0.98492,2e-05,2.5223]
[1779724727099,36.29,77563.5,0.0,-0.98492,2e-05,2.52269]
[1779724727701,36.29,77563.5,0.0,-0.98492,2e-05,2.52269]
[1779724727720,36.29,77563.5,0.0,-0.98492,2e-05,2.52269]
[1779724733141,36.29,77563.07,0.0,-0.98493,2e-05,2.5217]
[1779724735079,36.29,77564.23,0.0,-0.98491,2e-05,2.52437]
[1779724735224,36.29,77564.23,0.0,-0.98491,2e-05,2.52437]
[1779724735484,36.29,77564.23,0.0,-0.98491,2e-05,2.52437]
[1779724735575,36.29,77564.23,0.0,-0.98491,2e-05,2.52437]
[1779724735721,36.29,77564.23,0.0,-0.98491,2e-05,2.52437]
[1779724740088,36.29,77567.09,0.0,-0.98486,2e-05,2.53097]
[1779724740223,36.29,77567.09,0.0,-0.98486,2e-05,2.53097]
[1779724745476,36.29,77568.21,0.0,-0.98484,2e-05,2.53356]
[1779724745495,36.29,77568.94,0.0,-0.98483,2e-05,2.53525]
[1779724745720,36.29,77568.94,0.0,-0.98483,2e-05,2.53525]
[1779724747187,36.29,77569.45,0.0,-0.98482,2e-05,2.53643]
[1779724747221,36.29,77569.45,0.0,-0.98482,2e-05,2.53643]
[1779724752275,36.29,77568.5,0.0,-0.98484,2e-05,2.53423]
[1779724753542,36.29,77568.5,0.0,-0.98484,2e-05,2.53423]
[1779724753727,36.29,77567.4,0.0,-0.98486,2e-05,2.53169]
[1779724753968,36.29,77567.4,0.0,-0.98486,2e-05,2.53169]
[1779724754221,36.29,77567.4,0.0,-0.98486,2e-05,2.53169]
[1779724754289,36.29,77566.76,0.0,-0.98487,2e-05,2.53021]
[1779724759324,36.29,77566.76,0.0,-0.98487,2e-05,2.53021]
[1779724761774,36.29,77566.79,0.0,-0.98487,2e-05,2.53028]
[1779724761972,36.29,77566.79,0.0,-0.98487,2e-05,2.53028]
[1779724762532,36.29,77566.79,0.0,-0.98487,2e-05,2.53028]
[1779724762722,36.29,77565.87,0.0,-0.98488,2e-05,2.52816]
[1779724763351,36.29,77566.21,0.0,-0.98488,2e-05,2.52894]
[1779724769394,36.29,77564.86,0.0,-0.9849,2e-05,2.52582]
[1779724770339,36.29,77564.86,0.0,-0.9849,2e-05,2.52582]
[1779724770470,36.29,77564.86,0.0,-0.9849,2e-05,2.52582]
[1779724771202,36.29,77564.39,0.0,-0.9849,2e-05,2.52474]
[1779724771222,36.29,77564.39,0.0,-0.9849,2e-05,2.52474]
[1779724771408,36.29,77564.15,0.0,-0.98492,2e-05,2.52229]
[1779724776273,36.29,77564.0,0.0,-0.98492,2e-05,2.52195]
[1779724781478,36.29,77561.6,0.0,-0.98496,2e-05,2.51642]
[1779724786513,36.29,77560.77,0.0,-0.98497,2e-05,2.51451]
[1779724790222,36.29,77561.64,0.0,-0.98496,2e-05,2.51651]
[1779724790471,36.29,77561.64,0.0,-0.98496,2e-05,2.51651]
[1779724790541,36.29,77561.91,0.0,-0.98495,2e-05,2.51713]
[1779724796583,36.29,77561.06,0.0,-0.98497,2e-05,2.51518]
[1779724801455,36.29,77561.33,0.0,-0.98496,2e-05,2.5158]
[1779724801618,36.29,77568.32,0.0,-0.98485,2e-05,2.53192]
[1779724802626,36.29,77571.65,0.0,-0.9848,2e-05,2.53963]
[1779724805213,36.29,77573.97,0.0,-0.98476,2e-05,2.54554]
[1779724806655,36.3,77579.12,0.0,-0.98467,2e-05,2.55804]
[1779724811233,36.3,77580.18,0.0,-0.98465,2e-05,2.56121]
[1779724812697,36.3,77575.48,0.0,-0.98472,2e-05,2.55098]
[1779724814642,36.3,77575.48,0.0,-0.98472,2e-05,2.55098]
[1779724814722,36.3,77574.46,0.0,-0.98474,2e-05,2.54886]
[1779724814793,36.3,77574.4,0.0,-0.98474,2e-05,2.54897]
[1779724820753,36.31,77575.05,0.0,-0.98472,2e-05,2.55199]
[1779724822254,36.31,77575.05,0.0,-0.98472,2e-05,2.55199]
[1779724822767,36.31,77564.96,0.0,-0.98487,2e-05,2.5291]
[1779724824553,36.31,77564.96,0.0,-0.98487,2e-05,2.5291]
[1779724824558,36.31,77562.18,0.0,-0.98491,2e-05,2.52327]
[1779724824722,36.31,77562.18,0.0,-0.98491,2e-05,2.52327]
[1779724832837,36.32,77561.0,0.0,-0.98493,2e-05,2.52106]
[1779724837873,36.32,77560.3,0.0,-0.98493,2e-05,2.52099]
[1779724844923,36.33,77560.3,0.0,-0.98491,2e-05,2.52315]
[1779724849895,36.33,77560.26,0.0,-0.9849,2e-05,2.5243]
[1779724851971,36.33,77554.99,0.0,-0.98498,2e-05,2.51309]
[1779724853273,36.33,77554.99,0.0,-0.98498,2e-05,2.51309]
[1779724853471,36.33,77554.99,0.0,-0.98498,2e-05,2.51309]
[1779724853546,36.34,77551.43,0.0,-0.98503,2e-05,2.5056]
[1779724859020,36.34,77552.83,0.0,-0.985,2e-05,2.5105]
[1779724864055,36.35,77551.31,0.0,-0.98501,2e-05,2.50868]
[1779724869091,36.35,77551.47,0.0,-0.98499,2e-05,2.51071]
[1779724872112,36.36,77545.83,0.0,-0.98508,2e-05,2.49879]
[1779724875133,36.36,77553.84,0.0,-0.98494,2e-05,2.51819]
[1779724877147,36.36,77555.43,0.0,-0.98491,2e-05,2.52247]
[1779724882182,36.36,77555.73,0.0,-0.9849,2e-05,2.5247]
[1779724887217,36.37,77551.28,0.0,-0.98496,2e-05,2.51597]
[1779724891244,36.37,77548.41,0.0,-0.98501,2e-05,2.5088]
[1779724896280,36.38,77548.09,0.0,-0.985,2e-05,2.50973]
[1779724902324,36.38,77547.74,0.0,-0.98499,2e-05,2.51091]
[1779724908367,36.39,77548.16,0.0,-0.98497,2e-05,2.51382]
[1779724913401,36.4,77547.93,0.0,-0.98496,2e-05,2.51489]
[1779724916423,36.4,77536.65,0.0,-0.98513,2e-05,2.49007]
[1779724918183,36.4,77534.07,0.0,-0.98517,2e-05,2.48452]
[1779724918220,36.4,77534.07,0.0,-0.98517,2e-05,2.48452]
[1779724918437,36.4,77534.41,0.0,-0.98516,2e-05,2.48566]
[1779724919444,36.4,77537.75,0.0,-0.98511,2e-05,2.49363]
[1779724920262,36.4,77537.75,0.0,-0.98511,2e-05,2.49363]
[1779724920471,36.4,77537.75,0.0,-0.98511,2e-05,2.49363]
[1779724920567,36.4,77541.26,0.0,-0.98505,2e-05,2.50236]
[1779724926493,36.41,77541.75,0.0,-0.98503,2e-05,2.50547]
[1779724931528,36.41,77541.11,0.0,-0.98503,2e-05,2.50564]
[1779724936579,36.42,77541.3,0.0,-0.98501,2e-05,2.50736]
[1779724937222,36.42,77541.14,0.0,-0.98501,2e-05,2.50731]
[1779724943612,36.43,77541.01,0.0,-0.985,2e-05,2.50922]
[1779724947680,36.43,77540.81,0.0,-0.985,2e-05,2.5097]
[1779724947721,36.43,77540.81,0.0,-0.985,2e-05,2.5097]
[1779724947782,36.43,77538.12,0.0,-0.98504,2e-05,2.50386]
[1779724948070,36.43,77538.12,0.0,-0.98504,2e-05,2.50386]
[1779724948221,36.43,77538.12,0.0,-0.98504,2e-05,2.50386]
[1779724951245,36.43,77536.5,0.0,-0.98506,2e-05,2.50113]
[1779724951471,36.43,77536.5,0.0,-0.98506,2e-05,2.50113]
[1779724951668,36.43,77535.34,0.0,-0.98508,2e-05,2.49692]
[1779724956703,36.44,77537.39,0.0,-0.98504,2e-05,2.50322]
[1779724959222,36.44,77537.75,0.0,-0.98503,2e-05,2.50467]
[1779724964989,36.45,77536.23,0.0,-0.98504,2e-05,2.50277]
[1779724965142,36.45,77536.23,0.0,-0.98504,2e-05,2.50277]
[1779724965224,36.45,77536.23,0.0,-0.98504,2e-05,2.50277]
[1779724965766,36.45,77536.87,0.0,-0.98503,2e-05,2.50486]
[1779724970801,36.45,77536.54,0.0,-0.98502,2e-05,2.50566]
[1779724972100,36.45,77536.64,0.0,-0.98502,2e-05,2.5062]
[1779724977864,36.46,77536.65,0.0,-0.98501,2e-05,2.50745]
[1779724977971,36.46,77536.65,0.0,-0.98501,2e-05,2.50745]
[1779724978251,36.46,77536.65,0.0,-0.98501,2e-05,2.50745]
[1779724978472,36.46,77536.65,0.0,-0.98501,2e-05,2.50745]
[1779724978545,36.46,77535.41,0.0,-0.98502,2e-05,2.50553]
[1779724979864,36.46,77532.34,0.0,-0.98507,2e-05,2.49883]
[1779724980935,36.46,77532.34,0.0,-0.98507,2e-05,2.49883]
[1779724980972,36.46,77532.34,0.0,-0.98507,2e-05,2.49883]
[1779724980981,36.46,77532.34,0.0,-0.98507,2e-05,2.49883]
[1779724981225,36.46,77532.34,0.0,-0.98507,2e-05,2.49883]
[1779724981328,36.46,77526.15,0.0,-0.98516,2e-05,2.48507]
[1779724981877,36.46,77522.9,0.0,-0.98521,2e-05,2.47805]
[1779724987247,36.46,77521.78,0.0,-0.98522,2e-05,2.47622]
[1779724989794,36.47,77521.78,0.0,-0.98522,2e-05,2.47728]
[1779724989971,36.47,77521.78,0.0,-0.98522,2e-05,2.47728]
[1779724990072,36.47,77521.07,0.0,-0.98522,2e-05,2.47673]
[1779724991626,36.47,77521.07,0.0,-0.98522,2e-05,2.47673]
[1779724991721,36.47,77521.07,0.0,-0.98522,2e-05,2.47673]
[1779724995475,36.48,77522.0,0.0,-0.9852,2e-05,2.48023]
[1779724995721,36.48,77522.0,0.0,-0.9852,2e-05,2.48023]
[1779724995822,36.48,77522.22,0.0,-0.98519,2e-05,2.48141]
[1779724996536,36.48,77522.22,0.0,-0.98519,2e-05,2.48141]
[1779724996721,36.48,77522.22,0.0,-0.98519,2e-05,2.48141]
[1779724996822,36.48,77518.53,0.0,-0.98524,2e-05,2.47306]
[1779725002019,36.48,77517.01,0.0,-0.98527,2e-05,2.46963]
[1779725002927,36.48,77517.01,0.0,-0.98527,2e-05,2.46963]
[1779725003218,36.48,77517.01,0.0,-0.98527,2e-05,2.46963]
[1779725003443,36.48,77517.01,0.0,-0.98527,2e-05,2.46963]
[1779725003472,36.48,77517.01,0.0,-0.98527,2e-05,2.46963]
[1779725003485,36.48,77516.98,0.0,-0.98527,2e-05,2.46956]
[1779725010075,36.48,77513.02,0.0,-0.98533,2e-05,2.46064]
[1779725011510,36.48,77513.02,0.0,-0.98533,2e-05,2.46064]
[1779725011722,36.48,77513.02,0.0,-0.98533,2e-05,2.46064]
[1779725011822,36.48,77513.02,0.0,-0.98533,2e-05,2.46064]
[1779725011755,36.48,77511.6,0.0,-0.98536,2e-05,2.45558]
[1779725011974,36.48,77511.6,0.0,-0.98536,2e-05,2.45558]
[1779725017124,36.48,77511.13,0.0,-0.98537,2e-05,2.45452]
[1779725018266,36.48,77515.32,0.0,-0.9853,2e-05,2.46395]
[1779725019716,36.48,77515.32,0.0,-0.9853,2e-05,2.46395]
[1779725019721,36.48,77515.32,0.0,-0.9853,2e-05,2.46395]
[1779725019817,36.48,77518.28,0.0,-0.98526,2e-05,2.47063]
[1779725020038,36.48,77518.28,0.0,-0.98526,2e-05,2.47063]
[1779725020223,36.48,77518.28,0.0,-0.98526,2e-05,2.47063]
[1779725021155,36.48,77525.68,0.0,-0.98514,2e-05,2.48738]
[1779725022283,36.48,77525.68,0.0,-0.98514,2e-05,2.48738]
[1779725022474,36.48,77525.68,0.0,-0.98514,2e-05,2.48738]
[1779725022573,36.48,77528.72,0.0,-0.9851,2e-05,2.49429]
[1779725025741,36.48,77529.24,0.0,-0.98509,2e-05,2.49548]
[1779725025823,36.48,77529.24,0.0,-0.98509,2e-05,2.49548]
[1779725025971,36.48,77529.24,0.0,-0.98509,2e-05,2.49548]
[1779725026190,36.48,77529.23,0.0,-0.98509,2e-05,2.49545]
[1779725031697,36.48,77529.51,0.0,-0.98508,2e-05,2.49609]
[1779725031723,36.48,77529.51,0.0,-0.98508,2e-05,2.49609]
[1779725032470,36.48,77529.58,0.0,-0.98508,2e-05,2.49625]
[1779725035258,36.48,77522.32,0.0,-0.9852,2e-05,2.47976]
[1779725037113,36.48,77520.5,0.0,-0.98522,2e-05,2.47565]
[1779725037227,36.48,77520.5,0.0,-0.98522,2e-05,2.47565]
[1779725037309,36.48,77520.5,0.0,-0.98522,2e-05,2.47565]
[1779725037472,36.48,77520.5,0.0,-0.98522,2e-05,2.47565]
[1779725037477,36.48,77521.1,0.0,-0.98522,2e-05,2.477]
[1779725043314,36.48,77521.87,0.0,-0.9852,2e-05,2.4791]
[1779725048349,36.48,77520.73,0.0,-0.98521,2e-05,2.47828]
[1779725050002,36.49,77520.78,0.0,-0.9852,2e-05,2.47875]
[1779725050222,36.49,77520.78,0.0,-0.9852,2e-05,2.47875]
[1779725050270,36.49,77520.78,0.0,-0.9852,2e-05,2.47875]
[1779725050473,36.49,77520.78,0.0,-0.9852,2e-05,2.47875]
[1779725050572,36.49,77520.64,0.0,-0.9852,2e-05,2.47879]
[1779725054978,36.49,77521.1,0.0,-0.98519,2e-05,2.48053]
[1779725060433,36.5,77519.93,0.0,-0.98519,2e-05,2.48068]
[1779725062447,36.5,77523.38,0.0,-0.98513,2e-05,2.48919]
[1779725064244,36.5,77525.65,0.0,-0.98509,2e-05,2.49469]
[1779725064470,36.5,77525.65,0.0,-0.98509,2e-05,2.49469]
[1779725064475,36.5,77525.65,0.0,-0.98509,2e-05,2.49469]
[1779725064723,36.5,77525.65,0.0,-0.98509,2e-05,2.49469]
[1779725064786,36.5,77525.65,0.0,-0.98509,2e-05,2.49533]
[1779725067482,36.5,77528.78,0.0,-0.98504,2e-05,2.5031]
[1779725068317,36.5,77528.78,0.0,-0.98504,2e-05,2.5031]
[1779725068478,36.5,77528.78,0.0,-0.98504,2e-05,2.5031]
[1779725069299,36.51,77527.82,0.0,-0.98505,2e-05,2.50124]
[1779725069471,36.51,77527.82,0.0,-0.98505,2e-05,2.50124]
[1779725069495,36.51,77528.68,0.0,-0.98503,2e-05,2.50351]
[1779725073554,36.51,77529.38,0.0,-0.98503,2e-05,2.50414]
[1779725073724,36.51,77529.38,0.0,-0.98503,2e-05,2.50414]
[1779725079568,36.52,77529.09,0.0,-0.98502,2e-05,2.50563]
[1779725084603,36.52,77529.29,0.0,-0.985,2e-05,2.50761]
[1779725085610,36.52,77532.12,0.0,-0.98496,2e-05,2.51438]
[1779725086277,36.52,77532.12,0.0,-0.98496,2e-05,2.51438]
[1779725086447,36.52,77532.12,0.0,-0.98496,2e-05,2.51438]
[1779725086466,36.52,77532.12,0.0,-0.98496,2e-05,2.51438]
[1779725086474,36.52,77532.12,0.0,-0.98496,2e-05,2.51438]
[1779725086617,36.52,77533.6,0.0,-0.98493,2e-05,2.51807]
[1779725091953,36.53,77531.77,0.0,-0.98495,2e-05,2.51502]
[1779725091971,36.53,77532.33,0.0,-0.98494,2e-05,2.51687]
[1779725092218,36.53,77532.33,0.0,-0.98494,2e-05,2.51687]
[1779725092222,36.53,77532.33,0.0,-0.98494,2e-05,2.51687]
[1779725092662,36.53,77531.5,0.0,-0.98495,2e-05,2.51526]
[1779725097736,36.53,77532.76,0.0,-0.98492,2e-05,2.51929]
[1779725097975,36.53,77532.74,0.0,-0.98492,2e-05,2.51953]
[1779725103516,36.54,77532.58,0.0,-0.98491,2e-05,2.52056]
[1779725103722,36.54,77532.58,0.0,-0.98491,2e-05,2.52056]
[1779725103823,36.54,77532.58,0.0,-0.98491,2e-05,2.52084]
[1779725112998,36.54,77532.51,0.0,-0.98491,2e-05,2.52095]
[1779725113222,36.54,77532.51,0.0,-0.98491,2e-05,2.52095]
[1779725118910,36.55,77532.51,0.0,-0.98489,2e-05,2.52368]
[1779725118970,36.55,77532.51,0.0,-0.98489,2e-05,2.52368]
[1779725118971,36.55,77531.2,0.0,-0.9849,2e-05,2.52177]
[1779725119038,36.55,77531.2,0.0,-0.9849,2e-05,2.52177]
[1779725119226,36.55,77531.2,0.0,-0.9849,2e-05,2.52177]
[1779725123446,36.55,77532.24,0.0,-0.98488,2e-05,2.52526]
[1779725123474,36.55,77532.24,0.0,-0.98488,2e-05,2.52526]
[1779725124572,36.55,77532.46,0.0,-0.98487,2e-05,2.52603]
[1779725124721,36.55,77532.46,0.0,-0.98487,2e-05,2.52603]
[1779725124886,36.55,77532.48,0.0,-0.98487,2e-05,2.52635]
[1779725125893,36.56,77534.79,0.0,-0.98483,2e-05,2.53192]
[1779725126058,36.56,77534.79,0.0,-0.98483,2e-05,2.53192]
[1779725126224,36.56,77534.79,0.0,-0.98483,2e-05,2.53192]
[1779725131935,36.56,77532.81,0.0,-0.98487,2e-05,2.52701]
[1779725132138,36.56,77532.81,0.0,-0.98487,2e-05,2.52701]
[1779725132222,36.56,77532.81,0.0,-0.98487,2e-05,2.52701]
[1779725132481,36.56,77532.81,0.0,-0.98487,2e-05,2.52701]
[1779725132726,36.56,77532.81,0.0,-0.98487,2e-05,2.52701]
[1779725132942,36.56,77533.37,0.0,-0.98486,2e-05,2.52856]
[1779725137989,36.56,77533.02,0.0,-0.98486,2e-05,2.52828]
[1779725138222,36.57,77532.09,0.0,-0.98487,2e-05,2.52694]
[1779725138532,36.57,77532.09,0.0,-0.98487,2e-05,2.52694]
[1779725138724,36.57,77532.09,0.0,-0.98487,2e-05,2.52694]
[1779725138985,36.57,77532.92,0.0,-0.98485,2e-05,2.52911]
[1779725140999,36.57,77530.79,0.0,-0.98488,2e-05,2.52476]
[1779725141972,36.57,77530.79,0.0,-0.98488,2e-05,2.52476]
[1779725142006,36.57,77528.59,0.0,-0.98491,2e-05,2.51999]
[1779725142126,36.57,77528.59,0.0,-0.98491,2e-05,2.51999]
[1779725142223,36.57,77528.59,0.0,-0.98491,2e-05,2.51999]
[1779725144144,36.57,77527.14,0.0,-0.98493,2e-05,2.51696]
[1779725144224,36.57,77527.14,0.0,-0.98493,2e-05,2.51696]
[1779725150064,36.58,77527.52,0.0,-0.98491,2e-05,2.51981]
[1779725155098,36.58,77527.72,0.0,-0.9849,2e-05,2.52168]
[1779725156498,36.58,77527.72,0.0,-0.9849,2e-05,2.52168]
[1779725156727,36.58,77527.72,0.0,-0.9849,2e-05,2.52168]
[1779725159321,36.58,77528.88,0.0,-0.98488,2e-05,2.52518]
[1779725165170,36.59,77529.7,0.0,-0.98485,2e-05,2.52898]
[1779725166145,36.59,77529.7,0.0,-0.98485,2e-05,2.52898]
[1779725166223,36.59,77529.7,0.0,-0.98485,2e-05,2.52898]
[1779725166254,36.59,77532.32,0.0,-0.98481,2e-05,2.53526]
[1779725171986,36.59,77533.12,0.0,-0.98479,2e-05,2.53736]
[1779725177779,36.59,77533.22,0.0,-0.98478,2e-05,2.53911]
[1779725177974,36.59,77533.22,0.0,-0.98478,2e-05,2.53911]
[1779725177826,36.6,77530.94,0.0,-0.98481,2e-05,2.53513]
[1779725178263,36.6,77528.4,0.0,-0.98485,2e-05,2.5293]
[1779725183201,36.6,77528.57,0.0,-0.98484,2e-05,2.53022]
[1779725184507,36.6,77529.39,0.0,-0.98482,2e-05,2.5329]
[1779725184724,36.6,77529.39,0.0,-0.98482,2e-05,2.5329]
[1779725189506,36.61,77531.88,0.0,-0.98477,2e-05,2.54015]
[1779725195382,36.61,77532.09,0.0,-0.98477,2e-05,2.54021]
[1779725196681,36.61,77532.09,0.0,-0.98477,2e-05,2.54021]
[1779725196722,36.61,77532.09,0.0,-0.98477,2e-05,2.54021]
[1779725199448,36.61,77532.09,0.0,-0.98477,2e-05,2.5407]
[1779725214893,36.62,77531.82,0.0,-0.98476,2e-05,2.54178]
[1779725214972,36.62,77531.82,0.0,-0.98476,2e-05,2.54178]
[1779725222571,36.63,77531.34,0.0,-0.98474,2e-05,2.54498]
[1779725223785,36.63,77531.34,0.0,-0.98474,2e-05,2.54498]
[1779725223975,36.63,77531.34,0.0,-0.98474,2e-05,2.54498]
[1779725230627,36.64,77531.18,0.0,-0.98473,2e-05,2.54645]
[1779725233582,36.64,77531.24,0.0,-0.98472,2e-05,2.54705]
[1779725233725,36.64,77531.24,0.0,-0.98472,2e-05,2.54705]
[1779725236761,36.64,77531.2,0.0,-0.98472,2e-05,2.54742]
[1779725246739,36.65,77531.68,0.0,-0.98469,2e-05,2.55123]
[1779725249746,36.65,77531.97,0.0,-0.98469,2e-05,2.55212]
[1779725249972,36.65,77531.97,0.0,-0.98469,2e-05,2.55212]
[1779725255803,36.65,77531.65,0.0,-0.98469,2e-05,2.55121]
[1779725262852,36.66,77531.52,0.0,-0.98468,2e-05,2.55261]
[1779725267239,36.66,77531.93,0.0,-0.98467,2e-05,2.55439]
[1779725267471,36.66,77531.93,0.0,-0.98467,2e-05,2.55439]
[1779725276949,36.67,77531.8,0.0,-0.98466,2e-05,2.55613]
[1779725284608,36.67,77531.87,0.0,-0.98465,2e-05,2.5569]
[1779725284721,36.67,77531.87,0.0,-0.98465,2e-05,2.5569]
[1779725290142,36.67,77531.87,0.0,-0.98465,2e-05,2.55772]
[1779725290221,36.68,77532.94,0.0,-0.98462,2e-05,2.5614]
[1779725295076,36.68,77536.84,0.0,-0.98455,2e-05,2.57139]
[1779725295508,36.68,77536.84,0.0,-0.98455,2e-05,2.57139]
[1779725295723,36.68,77536.84,0.0,-0.98455,2e-05,2.57139]
[1779725296083,36.68,77540.27,0.0,-0.9845,2e-05,2.57953]
[1779725301118,36.68,77541.21,0.0,-0.98448,2e-05,2.58251]
[1779725303822,36.68,77541.24,0.0,-0.98447,2e-05,2.58289]
[1779725303970,36.68,77541.24,0.0,-0.98447,2e-05,2.58289]
[1779725309174,36.68,77541.43,0.0,-0.98446,2e-05,2.58425]
[1779725309549,36.68,77541.43,0.0,-0.98446,2e-05,2.58425]
[1779725309723,36.68,77541.43,0.0,-0.98446,2e-05,2.58425]
[1779725314289,36.69,77540.75,0.0,-0.98448,2e-05,2.58135]
[1779725314472,36.69,77540.75,0.0,-0.98448,2e-05,2.58135]
[1779725314530,36.69,77534.17,0.0,-0.98459,2e-05,2.56624]
[1779725316222,36.69,77533.28,0.0,-0.9846,2e-05,2.56455]
[1779725321299,36.69,77532.54,0.0,-0.9846,2e-05,2.56357]
[1779725321473,36.69,77532.54,0.0,-0.9846,2e-05,2.56357]
[1779725327303,36.69,77531.54,0.0,-0.98461,2e-05,2.56253]
[1779725328950,36.69,77531.54,0.0,-0.98461,2e-05,2.56253]
[1779725328971,36.69,77531.54,0.0,-0.98461,2e-05,2.56253]
[1779725336366,36.7,77532.11,0.0,-0.98459,2e-05,2.56544]
[1779725337663,36.7,77532.11,0.0,-0.98459,2e-05,2.56544]
[1779725337722,36.7,77532.11,0.0,-0.98459,2e-05,2.56544]
[1779725337806,36.7,77529.78,0.0,-0.98463,2e-05,2.56022]
[1779725338382,36.7,77528.03,0.0,-0.98465,2e-05,2.55636]
[1779725342001,36.7,77527.83,0.0,-0.98465,2e-05,2.55628]
[1779725342221,36.7,77527.83,0.0,-0.98465,2e-05,2.55665]
[1779725347554,36.7,77527.5,0.0,-0.98465,2e-05,2.55665]
[1779725353580,36.71,77527.23,0.0,-0.98465,2e-05,2.55697]
[1779725359529,36.71,77527.57,0.0,-0.98463,2e-05,2.55926]
[1779725364347,36.71,77527.79,0.0,-0.98462,2e-05,2.56051]
[1779725364470,36.71,77527.79,0.0,-0.98462,2e-05,2.56051]
[1779725369713,36.72,77526.38,0.0,-0.98464,2e-05,2.55819]
[1779725371222,36.72,77526.37,0.0,-0.98464,2e-05,2.55835]
[1779725376393,36.72,77526.22,0.0,-0.98464,2e-05,2.55723]
[1779725376476,36.72,77526.22,0.0,-0.98464,2e-05,2.55723]
[1779725376649,36.72,77523.82,0.0,-0.98468,2e-05,2.55189]
[1779725382691,36.73,77523.25,0.0,-0.98468,2e-05,2.55177]
[1779725383754,36.73,77523.25,0.0,-0.98468,2e-05,2.55177]
[1779725383973,36.73,77523.25,0.0,-0.98468,2e-05,2.55177]
[1779725385962,36.73,77519.74,0.0,-0.98473,2e-05,2.54449]
[1779725386719,36.73,77518.06,0.0,-0.98476,2e-05,2.54063]
[1779725394775,36.73,77516.77,0.0,-0.98477,2e-05,2.5394]
[1779725396751,36.73,77517.39,0.0,-0.98476,2e-05,2.54104]
[1779725396973,36.73,77517.39,0.0,-0.98476,2e-05,2.54104]
[1779725402831,36.74,77517.78,0.0,-0.98474,2e-05,2.54345]
[1779725403376,36.74,77517.78,0.0,-0.98474,2e-05,2.54345]
[1779725403471,36.74,77517.78,0.0,-0.98474,2e-05,2.54345]
[1779725408874,36.74,77518.11,0.0,-0.98472,2e-05,2.5455]
[1779725416931,36.75,77517.98,0.0,-0.98471,2e-05,2.5469]
[1779725421965,36.75,77518.61,0.0,-0.9847,2e-05,2.54941]
[1779725424120,36.75,77518.61,0.0,-0.9847,2e-05,2.54941]
[1779725424223,36.75,77518.61,0.0,-0.9847,2e-05,2.54941]
[1779725424278,36.75,77516.55,0.0,-0.98473,2e-05,2.5453]
[1779725424987,36.75,77513.03,0.0,-0.98478,2e-05,2.53722]
[1779725430024,36.76,77503.72,0.0,-0.98492,2e-05,2.51732]
[1779725430486,36.76,77503.72,0.0,-0.98492,2e-05,2.51732]
[1779725431030,36.76,77501.96,0.0,-0.98495,2e-05,2.51168]
[1779725433222,36.76,77501.92,0.0,-0.98495,2e-05,2.51187]
[1779725437077,36.76,77497.61,0.0,-0.98501,2e-05,2.50344]
[1779725437868,36.76,77497.61,0.0,-0.98501,2e-05,2.50344]
[1779725437925,36.76,77497.61,0.0,-0.98501,2e-05,2.50344]
[1779725438085,36.76,77494.83,0.0,-0.98505,2e-05,2.49744]
[1779725439092,36.76,77492.95,0.0,-0.98508,2e-05,2.49348]
[1779725441223,36.77,77492.62,0.0,-0.98508,2e-05,2.49304]
[1779725441324,36.77,77492.57,0.0,-0.98508,2e-05,2.49324]
[1779725448158,36.77,77492.38,0.0,-0.98507,2e-05,2.49494]
[1779725453193,36.78,77492.96,0.0,-0.98505,2e-05,2.49778]
[1779725455207,36.78,77499.41,0.0,-0.98494,2e-05,2.513]
[1779725456214,36.78,77503.26,0.0,-0.98488,2e-05,2.52204]
[1779725462256,36.78,77504.8,0.0,-0.98485,2e-05,2.52708]
[1779725468298,36.79,77506.14,0.0,-0.98482,2e-05,2.53161]
[1779725473333,36.79,77506.53,0.0,-0.9848,2e-05,2.53364]
[1779725478368,36.8,77509.2,0.0,-0.98475,2e-05,2.54081]
[1779725483402,36.8,77509.13,0.0,-0.98475,2e-05,2.54167]
[1779725489445,36.8,77508.48,0.0,-0.98475,2e-05,2.54137]
[1779725491459,36.8,77511.99,0.0,-0.9847,2e-05,2.5479]
[1779725496503,36.81,77519.23,0.0,-0.98458,2e-05,2.56548]
[1779725500167,36.81,77518.04,0.0,-0.9846,2e-05,2.56304]
[1779725500263,36.81,77519.57,0.0,-0.98457,2e-05,2.56689]
[1779725501222,36.81,77519.57,0.0,-0.98457,2e-05,2.56689]
[1779725501318,36.81,77519.83,0.0,-0.98457,2e-05,2.56765]
[1779725508587,36.81,77520.1,0.0,-0.98455,2e-05,2.56934]
[1779725511672,36.81,77520.54,0.0,-0.98454,2e-05,2.57066]
[1779725513222,36.81,77520.54,0.0,-0.98454,2e-05,2.57081]
[1779725517812,36.82,77520.31,0.0,-0.98454,2e-05,2.57104]
[1779725517971,36.82,77520.31,0.0,-0.98454,2e-05,2.57104]
[1779725519225,36.82,77520.31,0.0,-0.98454,2e-05,2.57119]
[1779725519326,36.82,77520.31,0.0,-0.98454,2e-05,2.57149]
[1779725522183,36.82,77520.31,0.0,-0.98454,2e-05,2.57149]
[1779725527799,36.82,77520.25,0.0,-0.98453,2e-05,2.57241]
[1779725527971,36.82,77520.25,0.0,-0.98453,2e-05,2.57241]
[1779725533764,36.82,77519.17,0.0,-0.98454,2e-05,2.57096]
[1779725535538,36.82,77520.0,0.0,-0.98453,2e-05,2.57304]
[1779725535722,36.82,77520.0,0.0,-0.98453,2e-05,2.57304]
[1779725535812,36.82,77520.0,0.0,-0.98453,2e-05,2.57304]
[1779725535973,36.82,77520.0,0.0,-0.98453,2e-05,2.57304]
[1779725536074,36.82,77519.99,0.0,-0.98453,2e-05,2.57316]
[1779725537792,36.83,77527.98,0.0,-0.9844,2e-05,2.59199]
[1779725539577,36.83,77529.03,0.0,-0.98438,2e-05,2.59455]
[1779725539724,36.83,77529.03,0.0,-0.98438,2e-05,2.59455]
[1779725540731,36.83,77527.86,0.0,-0.9844,2e-05,2.59194]
[1779725540972,36.83,77527.86,0.0,-0.9844,2e-05,2.59194]
[1779725541073,36.83,77528.88,0.0,-0.98438,2e-05,2.59443]
[1779725547862,36.83,77529.31,0.0,-0.98437,2e-05,2.59622]
[1779725550193,36.83,77529.31,0.0,-0.98437,2e-05,2.59622]
[1779725550223,36.83,77529.31,0.0,-0.98437,2e-05,2.59622]
[1779725554069,36.83,77528.65,0.0,-0.98438,2e-05,2.59329]
[1779725558939,36.83,77523.3,0.0,-0.98447,2e-05,2.58156]
[1779725559696,36.83,77523.3,0.0,-0.98447,2e-05,2.58156]
[1779725559722,36.83,77523.3,0.0,-0.98447,2e-05,2.58156]
[1779725559848,36.83,77523.3,0.0,-0.98447,2e-05,2.58156]
[1779725559972,36.83,77523.3,0.0,-0.98447,2e-05,2.58156]
[1779725559975,36.83,77520.72,0.0,-0.98451,2e-05,2.57572]
[1779725562384,36.83,77521.05,0.0,-0.9845,2e-05,2.57663]
[1779725562472,36.83,77521.38,0.0,-0.98449,2e-05,2.57768]
[1779725565409,36.83,77519.45,0.0,-0.98452,2e-05,2.57335]
[1779725565412,36.84,77513.87,0.0,-0.98461,2e-05,2.56077]
[1779725565474,36.84,77513.87,0.0,-0.98461,2e-05,2.56077]
[1779725565488,36.84,77513.87,0.0,-0.98461,2e-05,2.56077]
[1779725565721,36.84,77513.87,0.0,-0.98461,2e-05,2.56077]
[1779725565990,36.84,77514.63,0.0,-0.9846,2e-05,2.56252]
[1779725571026,36.84,77512.04,0.0,-0.98463,2e-05,2.55741]
[1779725573246,36.84,77510.88,0.0,-0.98465,2e-05,2.55492]
[1779725573472,36.84,77510.31,0.0,-0.98466,2e-05,2.55397]
[1779725573508,36.84,77510.31,0.0,-0.98466,2e-05,2.55397]
[1779725573725,36.84,77510.31,0.0,-0.98466,2e-05,2.55397]
[1779725574047,36.84,77510.14,0.0,-0.98466,2e-05,2.55358]
[1779725578694,36.84,77510.83,0.0,-0.98464,2e-05,2.5559]
[1779725578723,36.84,77510.83,0.0,-0.98464,2e-05,2.5559]
[1779725585219,36.84,77510.84,0.0,-0.98464,2e-05,2.55646]
[1779725595194,36.85,77510.76,0.0,-0.98462,2e-05,2.55874]
[1779725597110,36.85,77510.8,0.0,-0.98462,2e-05,2.55901]
[1779725597225,36.85,77510.8,0.0,-0.98462,2e-05,2.55901]
[1779725597884,36.85,77510.78,0.0,-0.98462,2e-05,2.55931]
[1779725597970,36.85,77510.78,0.0,-0.98462,2e-05,2.55931]
[1779725598215,36.85,77510.7,0.0,-0.98462,2e-05,2.55929]
[1779725603250,36.86,77510.78,0.0,-0.98461,2e-05,2.56033]
[1779725604257,36.86,77504.17,0.0,-0.98472,2e-05,2.54532]
[1779725605264,36.86,77495.96,0.0,-0.98484,2e-05,2.52676]
[1779725606271,36.86,77485.63,0.0,-0.985,2e-05,2.50354]
[1779725607278,36.86,77481.82,0.0,-0.98506,2e-05,2.49521]
[1779725609748,36.86,77480.89,0.0,-0.98507,2e-05,2.49368]
[1779725609973,36.86,77480.89,0.0,-0.98507,2e-05,2.49368]
[1779725609995,36.86,77480.89,0.0,-0.98507,2e-05,2.49368]
[1779725610222,36.86,77480.89,0.0,-0.98507,2e-05,2.49368]
[1779725610323,36.86,77480.89,0.0,-0.98507,2e-05,2.49397]
[1779725615334,36.87,77459.93,0.0,-0.98539,2e-05,2.44663]
[1779725615558,36.87,77459.93,0.0,-0.98539,2e-05,2.44663]
[1779725616340,36.87,77459.95,0.0,-0.98539,2e-05,2.44704]
[1779725618359,36.87,77464.77,0.0,-0.98531,2e-05,2.45849]
[1779725618616,36.87,77464.77,0.0,-0.98531,2e-05,2.45849]
[1779725618829,36.87,77464.77,0.0,-0.98531,2e-05,2.45849]
[1779725624400,36.88,77466.81,0.0,-0.98526,2e-05,2.46509]
[1779725627418,36.88,77467.85,0.0,-0.98524,2e-05,2.46806]
[1779725627474,36.88,77467.85,0.0,-0.98524,2e-05,2.46806]
[1779725627480,36.88,77467.85,0.0,-0.98524,2e-05,2.46806]
[1779725627721,36.88,77467.34,0.0,-0.98525,2e-05,2.46724]
[1779725628427,36.88,77467.68,0.0,-0.98524,2e-05,2.46832]
[1779725633462,36.88,77467.97,0.0,-0.98523,2e-05,2.47054]
[1779725638498,36.89,77461.43,0.0,-0.98532,2e-05,2.45748]
[1779725639085,36.89,77461.43,0.0,-0.98532,2e-05,2.45748]
[1779725639227,36.89,77461.43,0.0,-0.98532,2e-05,2.45748]
[1779725639324,36.89,77461.43,0.0,-0.98532,2e-05,2.45748]
[1779725639471,36.89,77461.43,0.0,-0.98532,2e-05,2.45748]
[1779725639505,36.89,77461.66,0.0,-0.98531,2e-05,2.45832]
[1779725644129,36.89,77461.0,0.0,-0.98531,2e-05,2.45784]
[1779725644226,36.89,77461.0,0.0,-0.98531,2e-05,2.45784]
[1779725649575,36.9,77461.01,0.0,-0.9853,2e-05,2.46012]
[1779725654610,36.91,77460.83,0.0,-0.98529,2e-05,2.46132]
[1779725658638,36.91,77457.5,0.0,-0.98533,2e-05,2.45517]
[1779725660407,36.91,77457.5,0.0,-0.98533,2e-05,2.45517]
[1779725660474,36.91,77457.5,0.0,-0.98533,2e-05,2.45517]
[1779725660588,36.91,77455.2,0.0,-0.98536,2e-05,2.45071]
[1779725660721,36.91,77455.2,0.0,-0.98536,2e-05,2.45071]
[1779725660795,36.91,77453.01,0.0,-0.98539,2e-05,2.44585]
[1779725666401,36.92,77452.32,0.0,-0.9854,2e-05,2.44569]
[1779725666473,36.92,77452.32,0.0,-0.9854,2e-05,2.44569]
[1779725669702,36.92,77455.25,0.0,-0.98534,2e-05,2.45353]
[1779725674750,36.93,77454.34,0.0,-0.98535,2e-05,2.45159]
[1779725676754,36.93,77452.75,0.0,-0.98537,2e-05,2.44838]
[1779725676973,36.93,77452.75,0.0,-0.98537,2e-05,2.44838]
[1779725677076,36.93,77452.75,0.0,-0.98537,2e-05,2.44838]
[1779725677221,36.93,77452.75,0.0,-0.98537,2e-05,2.44838]
[1779725677298,36.93,77452.3,0.0,-0.98538,2e-05,2.44805]
[1779725683815,36.93,77449.32,0.0,-0.98541,2e-05,2.44314]
[1779725687106,36.94,77449.08,0.0,-0.98541,2e-05,2.44294]
[1779725690590,36.94,77447.71,0.0,-0.98542,2e-05,2.44127]
[1779725690606,36.94,77447.71,0.0,-0.98542,2e-05,2.44127]
[1779725690830,36.94,77447.71,0.0,-0.98542,2e-05,2.44127]
[1779725690866,36.94,77447.45,0.0,-0.98542,2e-05,2.44103]
[1779725699295,36.95,77449.19,0.0,-0.98539,2e-05,2.44622]
[1779725699471,36.95,77449.19,0.0,-0.98539,2e-05,2.44622]
[1779725704933,36.95,77450.61,0.0,-0.98535,2e-05,2.45232]
[1779725704971,36.95,77450.61,0.0,-0.98535,2e-05,2.45232]
[1779725705037,36.95,77450.61,0.0,-0.98535,2e-05,2.45232]
[1779725705222,36.95,77450.61,0.0,-0.98535,2e-05,2.45232]
[1779725705333,36.96,77451.16,0.0,-0.98533,2e-05,2.45418]
[1779725707318,36.96,77451.78,0.0,-0.98532,2e-05,2.45556]
[1779725707473,36.96,77451.78,0.0,-0.98532,2e-05,2.45556]
[1779725707474,36.96,77455.58,0.0,-0.98526,2e-05,2.46463]
[1779725707985,36.96,77460.27,0.0,-0.98519,2e-05,2.4751]
[1779725713021,36.96,77461.38,0.0,-0.98516,2e-05,2.47898]
[1779725716049,36.96,77465.48,0.0,-0.9851,2e-05,2.48897]
[1779725717623,36.97,77467.39,0.0,-0.98506,2e-05,2.49352]
[1779725717723,36.97,77467.39,0.0,-0.98506,2e-05,2.49352]
[1779725718110,36.97,77467.39,0.0,-0.98506,2e-05,2.49352]
[1779725718222,36.97,77467.39,0.0,-0.98506,2e-05,2.49352]
[1779725718324,36.97,77468.93,0.0,-0.98504,2e-05,2.49748]
[1779725722350,36.97,77471.56,0.0,-0.98499,2e-05,2.50388]
[1779725722473,36.97,77471.56,0.0,-0.98499,2e-05,2.50388]
[1779725728489,36.97,77474.65,0.0,-0.98494,2e-05,2.51219]
[1779725734168,36.98,77476.28,0.0,-0.98491,2e-05,2.5155]
[1779725735002,36.98,77476.28,0.0,-0.98491,2e-05,2.5155]
[1779725735222,36.98,77476.28,0.0,-0.98491,2e-05,2.5155]
[1779725735472,36.98,77476.28,0.0,-0.98491,2e-05,2.5155]
[1779725735488,36.98,77475.73,0.0,-0.98492,2e-05,2.51468]
[1779725735721,36.98,77475.73,0.0,-0.98492,2e-05,2.51468]
[1779725742224,36.98,77479.88,0.0,-0.98484,2e-05,2.52538]
[1779725743501,36.98,77479.88,0.0,-0.98484,2e-05,2.52538]
[1779725743547,36.98,77486.42,0.0,-0.98474,2e-05,2.54068]
[1779725743721,36.98,77486.42,0.0,-0.98474,2e-05,2.54068]
[1779725747783,36.99,77487.06,0.0,-0.98472,2e-05,2.54267]
[1779725747869,36.99,77487.06,0.0,-0.98472,2e-05,2.54267]
[1779725747973,36.99,77487.06,0.0,-0.98472,2e-05,2.54267]
[1779725748274,36.99,77487.34,0.0,-0.98472,2e-05,2.54348]
[1779725753309,36.99,77487.49,0.0,-0.98471,2e-05,2.54468]
[1779725757273,36.99,77487.23,0.0,-0.98471,2e-05,2.54477]
[1779725757475,36.99,77487.23,0.0,-0.98471,2e-05,2.54477]
[1779725757943,36.99,77487.07,0.0,-0.98471,2e-05,2.54457]
[1779725757972,36.99,77487.07,0.0,-0.98471,2e-05,2.54457]
[1779725758345,36.99,77487.45,0.0,-0.9847,2e-05,2.54561]
[1779725763379,36.99,77490.37,0.0,-0.98465,2e-05,2.55312]
[1779725764697,37.0,77491.25,0.0,-0.98464,2e-05,2.55529]
[1779725764722,37.0,77491.25,0.0,-0.98464,2e-05,2.55529]
[1779725765390,37.0,77491.25,0.0,-0.98464,2e-05,2.55529]
[1779725765473,37.0,77491.25,0.0,-0.98464,2e-05,2.55529]
[1779725765529,37.0,77491.29,0.0,-0.98463,2e-05,2.55554]
[1779725768452,37.0,77492.14,0.0,-0.98462,2e-05,2.5578]
[1779725768471,37.0,77492.14,0.0,-0.98462,2e-05,2.5578]
[1779725772037,37.0,77490.64,0.0,-0.98464,2e-05,2.55496]
[1779725772222,37.0,77490.64,0.0,-0.98464,2e-05,2.55496]
[1779725772473,37.0,77490.64,0.0,-0.98464,2e-05,2.55496]
[1779725772523,37.0,77490.17,0.0,-0.98464,2e-05,2.55404]
[1779725772722,37.0,77490.17,0.0,-0.98464,2e-05,2.55404]
[1779725778484,37.0,77490.44,0.0,-0.98463,2e-05,2.55561]
[1779725783519,37.0,77490.72,0.0,-0.98462,2e-05,2.55703]
[1779725783940,37.0,77490.72,0.0,-0.98462,2e-05,2.55703]
[1779725783970,37.0,77490.72,0.0,-0.98462,2e-05,2.55703]
[1779725789561,37.01,77490.35,0.0,-0.98462,2e-05,2.55711]
[1779725791575,37.01,77482.91,0.0,-0.98475,2e-05,2.5385]
[1779725792137,37.01,77482.91,0.0,-0.98475,2e-05,2.5385]
[1779725792223,37.01,77482.91,0.0,-0.98475,2e-05,2.5385]
[1779725792679,37.01,77480.79,0.0,-0.98478,2e-05,2.53386]
[1779725792725,37.01,77480.79,0.0,-0.98478,2e-05,2.53386]
[1779725793589,37.01,77480.04,0.0,-0.98479,2e-05,2.53235]
[1779725798624,37.01,77483.88,0.0,-0.98472,2e-05,2.54206]
[1779725799251,37.01,77483.88,0.0,-0.98472,2e-05,2.54206]
[1779725799474,37.01,77483.88,0.0,-0.98472,2e-05,2.54206]
[1779725799631,37.01,77487.56,0.0,-0.98466,2e-05,2.55064]
[1779725803659,37.01,77483.87,0.0,-0.98472,2e-05,2.54284]
[1779725803934,37.01,77483.87,0.0,-0.98472,2e-05,2.54284]
[1779725803974,37.01,77483.87,0.0,-0.98472,2e-05,2.54284]
[1779725804666,37.01,77480.7,0.0,-0.98477,2e-05,2.53579]
[1779725805280,37.01,77480.7,0.0,-0.98477,2e-05,2.53579]
[1779725805471,37.01,77480.7,0.0,-0.98477,2e-05,2.53579]
[1779725810575,37.02,77479.9,0.0,-0.98477,2e-05,2.5347]
[1779725811475,37.02,77479.9,0.0,-0.98477,2e-05,2.53506]
[1779725811722,37.02,77479.86,0.0,-0.98477,2e-05,2.53515]
[1779725812057,37.02,77479.86,0.0,-0.98477,2e-05,2.53515]
[1779725812224,37.02,77479.86,0.0,-0.98477,2e-05,2.53515]
[1779725812325,37.02,77479.81,0.0,-0.98477,2e-05,2.53504]
[1779725817757,37.02,77479.33,0.0,-0.98477,2e-05,2.53502]
[1779725822520,37.02,77478.67,0.0,-0.98478,2e-05,2.53405]
[1779725822726,37.02,77477.49,0.0,-0.98479,2e-05,2.53173]
[1779725826256,37.03,77476.58,0.0,-0.98481,2e-05,2.53023]
[1779725826471,37.03,77476.58,0.0,-0.98481,2e-05,2.53023]
[1779725826572,37.03,77477.19,0.0,-0.98479,2e-05,2.5318]
[1779725829708,37.03,77476.86,0.0,-0.9848,2e-05,2.53105]
[1779725829722,37.03,77477.95,0.0,-0.98478,2e-05,2.53391]
[1779725837240,37.03,77477.16,0.0,-0.98479,2e-05,2.53305]
[1779725837472,37.03,77477.16,0.0,-0.98479,2e-05,2.53305]
[1779725837847,37.03,77479.5,0.0,-0.98474,2e-05,2.53912]
[1779725837973,37.03,77479.5,0.0,-0.98474,2e-05,2.53912]
[1779725838075,37.03,77481.2,0.0,-0.98472,2e-05,2.54299]
[1779725843350,37.04,77481.18,0.0,-0.98471,2e-05,2.54347]
[1779725843471,37.04,77481.18,0.0,-0.98471,2e-05,2.54347]
[1779725849137,37.04,77482.65,0.0,-0.98468,2e-05,2.54799]
[1779725849222,37.04,77482.65,0.0,-0.98468,2e-05,2.54799]
[1779725849365,37.04,77482.65,0.0,-0.98468,2e-05,2.54799]
[1779725849471,37.04,77482.65,0.0,-0.98468,2e-05,2.54799]
[1779725849510,37.04,77480.45,0.0,-0.98471,2e-05,2.5433]
[1779725855092,37.04,77477.58,0.0,-0.98477,2e-05,2.53556]
[1779725856480,37.04,77477.34,0.0,-0.98477,2e-05,2.53519]
[1779725856727,37.04,77477.34,0.0,-0.98477,2e-05,2.53519]
[1779725857036,37.04,77472.48,0.0,-0.98484,2e-05,2.52452]
[1779725857823,37.04,77472.48,0.0,-0.98484,2e-05,2.52452]
[1779725857972,37.04,77472.48,0.0,-0.98484,2e-05,2.52452]
[1779725858043,37.04,77468.93,0.0,-0.9849,2e-05,2.51669]
[1779725861457,37.04,77469.05,0.0,-0.98489,2e-05,2.51717]
[1779725861471,37.04,77469.05,0.0,-0.98489,2e-05,2.51717]
[1779725867034,37.05,77469.2,0.0,-0.98488,2e-05,2.51901]
[1779725867224,37.05,77469.2,0.0,-0.98488,2e-05,2.51901]
[1779725867436,37.05,77469.0,0.0,-0.98488,2e-05,2.51878]
[1779725873149,37.05,77468.34,0.0,-0.98488,2e-05,2.51859]
[1779725874899,37.05,77468.54,0.0,-0.98488,2e-05,2.51927]
[1779725874973,37.05,77468.54,0.0,-0.98488,2e-05,2.51927]
[1779725875638,37.05,77468.54,0.0,-0.98488,2e-05,2.51927]
[1779725875722,37.05,77468.54,0.0,-0.98488,2e-05,2.51927]
[1779725875737,37.06,77468.42,0.0,-0.98488,2e-05,2.51943]
[1779725881207,37.06,77467.66,0.0,-0.98488,2e-05,2.51882]
[1779725886242,37.06,77465.72,0.0,-0.9849,2e-05,2.51556]
[1779725886877,37.06,77465.72,0.0,-0.9849,2e-05,2.51556]
[1779725886974,37.06,77465.72,0.0,-0.9849,2e-05,2.51556]
[1779725887847,37.06,77465.53,0.0,-0.9849,2e-05,2.51536]
[1779725887972,37.06,77465.53,0.0,-0.9849,2e-05,2.51536]
[1779725888256,37.06,77465.91,0.0,-0.9849,2e-05,2.51645]
[1779725893293,37.07,77468.22,0.0,-0.98485,2e-05,2.52278]
[1779725897635,37.07,77467.79,0.0,-0.98486,2e-05,2.52224]
[1779725897721,37.07,77467.79,0.0,-0.98486,2e-05,2.52224]
[1779725903364,37.07,77466.52,0.0,-0.98486,2e-05,2.5211]
[1779725906613,37.08,77466.32,0.0,-0.98487,2e-05,2.52086]
[1779725906721,37.08,77466.32,0.0,-0.98487,2e-05,2.52086]
[1779725906714,37.08,77466.31,0.0,-0.98486,2e-05,2.52149]
[1779725913434,37.08,77465.48,0.0,-0.98488,2e-05,2.51901]
[1779725918473,37.08,77464.12,0.0,-0.98489,2e-05,2.51704]
[1779725920722,37.08,77464.12,0.0,-0.98489,2e-05,2.51704]
[1779725926530,37.09,77462.13,0.0,-0.98491,2e-05,2.51431]
[1779725927537,37.09,77448.28,0.0,-0.98512,2e-05,2.48363]
[1779725928544,37.09,77448.35,0.0,-0.98512,2e-05,2.48407]
[1779725929463,37.09,77448.35,0.0,-0.98512,2e-05,2.48407]
[1779725929472,37.09,77448.35,0.0,-0.98512,2e-05,2.48407]
[1779725929551,37.09,77444.85,0.0,-0.98517,2e-05,2.47653]
[1779725930154,37.09,77444.85,0.0,-0.98517,2e-05,2.47653]
[1779725930224,37.09,77444.85,0.0,-0.98517,2e-05,2.47653]
[1779725930558,37.09,77444.35,0.0,-0.98517,2e-05,2.47571]
[1779725937607,37.1,77446.99,0.0,-0.98512,2e-05,2.48361]
[1779725938381,37.1,77446.99,0.0,-0.98512,2e-05,2.48361]
[1779725939621,37.1,77450.6,0.0,-0.98506,2e-05,2.49225]
[1779725940628,37.1,77454.99,0.0,-0.98499,2e-05,2.50237]
[1779725941942,37.1,77454.95,0.0,-0.98499,2e-05,2.50252]
[1779725941974,37.1,77454.95,0.0,-0.98499,2e-05,2.50252]
[1779725942642,37.1,77453.59,0.0,-0.98501,2e-05,2.49971]
[1779725947677,37.11,77452.66,0.0,-0.98501,2e-05,2.49887]
[1779725953719,37.11,77452.54,0.0,-0.98501,2e-05,2.50012]
[1779725958754,37.12,77450.93,0.0,-0.98502,2e-05,2.49777]
[1779725963794,37.12,77451.97,0.0,-0.985,2e-05,2.50138]
[1779725968829,37.12,77452.97,0.0,-0.98497,2e-05,2.50485]
[1779725973864,37.13,77452.93,0.0,-0.98498,2e-05,2.50408]
[1779725976885,37.13,77456.79,0.0,-0.98491,2e-05,2.5135]
[1779725977892,37.13,77461.49,0.0,-0.98484,2e-05,2.52434]
[1779725980913,37.13,77467.0,0.0,-0.98475,2e-05,2.53745]
[1779725985948,37.14,77469.06,0.0,-0.98471,2e-05,2.54305]
[1779725990983,37.14,77468.71,0.0,-0.98471,2e-05,2.54308]
[1779725996019,37.14,77470.43,0.0,-0.98467,2e-05,2.54781]
[1779726002061,37.14,77469.98,0.0,-0.98467,2e-05,2.54773]
[1779726007096,37.15,77468.94,0.0,-0.98469,2e-05,2.54615]
[1779726011128,37.15,77463.48,0.0,-0.98477,2e-05,2.53438]
[1779726016163,37.15,77458.36,0.0,-0.98484,2e-05,2.52369]
[1779726023212,37.16,77457.82,0.0,-0.98484,2e-05,2.52384]
[1779726029258,37.16,77456.87,0.0,-0.98485,2e-05,2.52284]
[1779726032279,37.16,77467.25,0.0,-0.98469,2e-05,2.54501]
[1779726033286,37.16,77469.88,0.0,-0.98465,2e-05,2.55115]
[1779726038321,37.16,77467.79,0.0,-0.98468,2e-05,2.5471]
[1779726043356,37.17,77468.65,0.0,-0.98466,2e-05,2.54979]
[1779726050405,37.17,77468.97,0.0,-0.98465,2e-05,2.55151]
[1779726053426,37.17,77464.66,0.0,-0.98471,2e-05,2.54212]
[1779726058461,37.17,77462.69,0.0,-0.98474,2e-05,2.53844]
[1779726063496,37.18,77459.67,0.0,-0.98478,2e-05,2.53244]
[1779726068944,37.18,77459.42,0.0,-0.98478,2e-05,2.53256]
[1779726073567,37.18,77462.54,0.0,-0.98472,2e-05,2.54066]
[1779726079610,37.18,77463.52,0.0,-0.9847,2e-05,2.54381]
[1779726084644,37.19,77463.57,0.0,-0.98469,2e-05,2.54468]
[1779726089680,37.19,77463.95,0.0,-0.98468,2e-05,2.54642]
[1779726095722,37.19,77464.02,0.0,-0.98468,2e-05,2.54551]
[1779726101765,37.2,77463.8,0.0,-0.98467,2e-05,2.54711]
[1779726106800,37.2,77463.56,0.0,-0.98467,2e-05,2.54725]
[1779726111835,37.2,77462.61,0.0,-0.98468,2e-05,2.54577]
[1779726116870,37.2,77463.18,0.0,-0.98467,2e-05,2.54775]
[1779726121905,37.21,77463.18,0.0,-0.98466,2e-05,2.54842]
[1779726128954,37.21,77464.69,0.0,-0.98463,2e-05,2.55276]
[1779726137010,37.22,77464.76,0.0,-0.98461,2e-05,2.55608]
[1779726143052,37.22,77465.17,0.0,-0.9846,2e-05,2.55773]
[1779726149094,37.22,77464.77,0.0,-0.9846,2e-05,2.55752]
[1779726154129,37.22,77463.74,0.0,-0.98462,2e-05,2.55387]
[1779726159164,37.23,77463.8,0.0,-0.98462,2e-05,2.55462]
[1779726165216,37.23,77464.04,0.0,-0.98461,2e-05,2.55589]
[1779726170251,37.23,77464.77,0.0,-0.98459,2e-05,2.55814]
[1779726174294,37.23,77468.43,0.0,-0.98453,2e-05,2.56695]
[1779726175292,37.23,77483.03,0.0,-0.9843,2e-05,2.6006]
[1779726176299,37.23,77483.98,0.0,-0.98428,2e-05,2.60284]
[1779726181335,37.23,77483.95,0.0,-0.98428,2e-05,2.60295]
[1779726183349,37.23,77487.58,0.0,-0.98422,2e-05,2.61142]
[1779726184192,37.23,77487.58,0.0,-0.98422,2e-05,2.61142]
[1779726186310,37.23,77486.97,0.0,-0.98423,2e-05,2.61006]
[1779726186473,37.23,77486.97,0.0,-0.98423,2e-05,2.61006]
[1779726186720,37.23,77486.97,0.0,-0.98423,2e-05,2.61006]
[1779726186773,37.23,77487.27,0.0,-0.98423,2e-05,2.61078]
[1779726189392,37.23,77508.58,0.0,-0.98388,2e-05,2.66059]
[1779726190399,37.23,77511.63,0.0,-0.98383,2e-05,2.66771]
[1779726193420,37.23,77517.89,0.0,-0.98373,2e-05,2.68225]
[1779726196440,37.23,77522.79,0.0,-0.98365,2e-05,2.69355]
[1779726198454,37.23,77532.69,0.0,-0.98349,2e-05,2.71688]
[1779726199462,37.23,77533.82,0.0,-0.98347,2e-05,2.71942]
[1779726201182,37.23,77536.6,0.0,-0.98343,2e-05,2.72591]
[1779726201221,37.23,77536.6,0.0,-0.98343,2e-05,2.72591]
[1779726201988,37.23,77536.6,0.0,-0.98343,2e-05,2.72591]
[1779726202043,37.23,77536.6,0.0,-0.98343,2e-05,2.72555]
[1779726202221,37.23,77536.6,0.0,-0.98343,2e-05,2.72555]
[1779726204498,37.23,77544.07,0.0,-0.98331,2e-05,2.74313]
[1779726205504,37.23,77549.28,0.0,-0.98322,2e-05,2.75549]
[1779726210037,37.23,77549.38,0.0,-0.98322,2e-05,2.75505]
[1779726210222,37.22,77549.4,0.0,-0.98322,2e-05,2.75466]
[1779726211546,37.22,77552.13,0.0,-0.98319,2e-05,2.75902]
[1779726213561,37.22,77555.93,0.0,-0.98313,2e-05,2.76775]
[1779726214567,37.22,77551.33,0.0,-0.98321,2e-05,2.75638]
[1779726215865,37.22,77551.33,0.0,-0.98321,2e-05,2.75638]
[1779726215972,37.22,77551.33,0.0,-0.98321,2e-05,2.75638]
[1779726216073,37.22,77551.78,0.0,-0.98321,2e-05,2.75702]
[1779726218251,37.22,77551.97,0.0,-0.9832,2e-05,2.75726]
[1779726218471,37.22,77551.97,0.0,-0.9832,2e-05,2.75726]
[1779726223630,37.22,77551.37,0.0,-0.98322,2e-05,2.75454]
[1779726225760,37.21,77550.86,0.0,-0.98323,2e-05,2.7531]
[1779726225972,37.21,77550.86,0.0,-0.98323,2e-05,2.7531]
[1779726225981,37.21,77551.28,0.0,-0.98323,2e-05,2.7537]
[1779726226654,37.21,77551.28,0.0,-0.98323,2e-05,2.7537]
[1779726226721,37.21,77551.28,0.0,-0.98323,2e-05,2.7537]
[1779726227369,37.21,77551.7,0.0,-0.98322,2e-05,2.75472]
[1779726233941,37.21,77551.53,0.0,-0.98323,2e-05,2.75328]
[1779726233972,37.21,77551.53,0.0,-0.98323,2e-05,2.75328]
[1779726233982,37.21,77545.73,0.0,-0.98333,2e-05,2.7387]
[1779726234302,37.21,77545.73,0.0,-0.98333,2e-05,2.7387]
[1779726234472,37.21,77545.73,0.0,-0.98333,2e-05,2.7387]
[1779726240264,37.21,77545.49,0.0,-0.98334,2e-05,2.73761]
[1779726240472,37.21,77545.49,0.0,-0.98334,2e-05,2.73761]
[1779726242498,37.21,77545.03,0.0,-0.98336,2e-05,2.73583]
[1779726242721,37.21,77545.03,0.0,-0.98336,2e-05,2.73583]
[1779726242822,37.2,77545.03,0.0,-0.98336,2e-05,2.73566]
[1779726247798,37.2,77537.25,0.0,-0.98349,2e-05,2.71619]
[1779726249590,37.2,77534.41,0.0,-0.98354,2e-05,2.70925]
[1779726249723,37.2,77534.41,0.0,-0.98354,2e-05,2.70925]
[1779726249812,37.2,77531.36,0.0,-0.98359,2e-05,2.70185]
[1779726252834,37.2,77519.79,0.0,-0.98379,2e-05,2.67409]
[1779726253841,37.2,77516.8,0.0,-0.98384,2e-05,2.66693]
[1779726254505,37.2,77516.8,0.0,-0.98384,2e-05,2.66693]
[1779726254650,37.2,77516.8,0.0,-0.98384,2e-05,2.66693]
[1779726254720,37.2,77516.8,0.0,-0.98384,2e-05,2.66693]
[1779726254848,37.2,77516.85,0.0,-0.98384,2e-05,2.66695]
[1779726255280,37.2,77516.85,0.0,-0.98384,2e-05,2.66695]
[1779726255478,37.2,77516.85,0.0,-0.98384,2e-05,2.66695]
[1779726260891,37.2,77522.07,0.0,-0.98375,2e-05,2.67903]
[1779726261716,37.2,77522.07,0.0,-0.98375,2e-05,2.67903]
[1779726261721,37.2,77522.07,0.0,-0.98375,2e-05,2.67903]
[1779726262135,37.2,77522.07,0.0,-0.98375,2e-05,2.67903]
[1779726261898,37.2,77522.11,0.0,-0.98375,2e-05,2.67906]
[1779726262222,37.2,77522.11,0.0,-0.98375,2e-05,2.67906]
[1779726269245,37.2,77522.07,0.0,-0.98375,2e-05,2.67865]
[1779726270213,37.2,77522.09,0.0,-0.98376,2e-05,2.67851]
[1779726270221,37.2,77522.09,0.0,-0.98376,2e-05,2.67851]
[1779726275507,37.2,77522.07,0.0,-0.98376,2e-05,2.67841]
[1779726275720,37.2,77522.07,0.0,-0.98376,2e-05,2.67841]
[1779726275822,37.2,77522.07,0.0,-0.98377,2e-05,2.67618]
[1779726278088,37.2,77522.11,0.0,-0.98377,2e-05,2.67615]
[1779726278223,37.2,77522.11,0.0,-0.98377,2e-05,2.67609]
[1779726281861,37.2,77522.11,0.0,-0.98377,2e-05,2.67609]
[1779726287073,37.19,77522.11,0.0,-0.98377,2e-05,2.67558]
[1779726292917,37.19,77522.11,0.0,-0.98377,2e-05,2.67558]
[1779726292970,37.19,77522.11,0.0,-0.98377,2e-05,2.67558]
[1779726293053,37.19,77522.11,0.0,-0.98377,2e-05,2.67558]
[1779726293155,37.19,77522.11,0.0,-0.98378,2e-05,2.67525]
[1779726293223,37.19,77522.11,0.0,-0.98378,2e-05,2.67525]
[1779726297142,37.19,77522.11,0.0,-0.98378,2e-05,2.67504]
[1779726302178,37.19,77520.51,0.0,-0.98381,2e-05,2.66979]
[1779726303429,37.19,77518.05,0.0,-0.98386,2e-05,2.66354]
[1779726303472,37.19,77518.05,0.0,-0.98386,2e-05,2.66354]
[1779726308220,37.18,77512.4,0.0,-0.98397,2e-05,2.64814]
[1779726309367,37.18,77512.4,0.0,-0.98397,2e-05,2.64814]
[1779726309477,37.18,77512.4,0.0,-0.98397,2e-05,2.64814]
[1779726309807,37.18,77512.4,0.0,-0.98397,2e-05,2.64814]
[1779726309972,37.18,77512.4,0.0,-0.98397,2e-05,2.64814]
[1779726310010,37.18,77511.52,0.0,-0.98399,2e-05,2.64527]
[1779726315806,37.17,77511.2,0.0,-0.984,2e-05,2.64293]
[1779726319070,37.17,77512.06,0.0,-0.984,2e-05,2.64376]
[1779726319223,37.17,77512.06,0.0,-0.984,2e-05,2.64376]
[1779726319171,37.17,77511.62,0.0,-0.98401,2e-05,2.64194]
[1779726319560,37.17,77511.62,0.0,-0.98401,2e-05,2.64194]
[1779726319723,37.17,77511.62,0.0,-0.98401,2e-05,2.64194]
[1779726319823,37.17,77513.9,0.0,-0.98397,2e-05,2.64729]
[1779726323096,37.17,77514.26,0.0,-0.98397,2e-05,2.64773]
[1779726323222,37.17,77514.26,0.0,-0.98397,2e-05,2.64773]
[1779726324193,37.16,77514.94,0.0,-0.98397,2e-05,2.6481]
[1779726324220,37.16,77514.94,0.0,-0.98397,2e-05,2.6481]
[1779726324332,37.16,77519.28,0.0,-0.9839,2e-05,2.65789]
[1779726326346,37.16,77521.85,0.0,-0.98386,2e-05,2.66308]
[1779726328941,37.16,77521.85,0.0,-0.98386,2e-05,2.66308]
[1779726328972,37.16,77521.85,0.0,-0.98386,2e-05,2.66308]
[1779726329006,37.16,77526.95,0.0,-0.98379,2e-05,2.6738]
[1779726329542,37.16,77526.95,0.0,-0.98379,2e-05,2.6738]
[1779726329723,37.16,77526.95,0.0,-0.98379,2e-05,2.6738]
[1779726329753,37.16,77529.37,0.0,-0.98375,2e-05,2.67953]
[1779726335409,37.15,77530.5,0.0,-0.98375,2e-05,2.67942]
[1779726339623,37.15,77532.71,0.0,-0.98371,2e-05,2.68444]
[1779726339721,37.15,77532.71,0.0,-0.98371,2e-05,2.68444]
[1779726339821,37.15,77533.45,0.0,-0.9837,2e-05,2.68612]
[1779726341845,37.15,77533.34,0.0,-0.9837,2e-05,2.68577]
[1779726341973,37.15,77533.34,0.0,-0.9837,2e-05,2.68577]
[1779726344671,37.15,77533.39,0.0,-0.9837,2e-05,2.68564]
[1779726347678,37.15,77533.33,0.0,-0.98371,2e-05,2.68533]
[1779726347721,37.15,77533.33,0.0,-0.98371,2e-05,2.68533]
[1779726348149,37.15,77533.33,0.0,-0.98371,2e-05,2.68533]
[1779726348222,37.15,77533.33,0.0,-0.98371,2e-05,2.68533]
[1779726348243,37.15,77533.34,0.0,-0.98371,2e-05,2.6851]
[1779726354084,37.15,77533.42,0.0,-0.98371,2e-05,2.6852]
[1779726354224,37.15,77533.42,0.0,-0.98371,2e-05,2.6852]
[1779726354116,37.15,77533.42,0.0,-0.98371,2e-05,2.68477]
[1779726354685,37.15,77533.42,0.0,-0.98371,2e-05,2.68477]
[1779726354725,37.15,77533.42,0.0,-0.98371,2e-05,2.68477]
[1779726354780,37.15,77524.49,0.0,-0.98386,2e-05,2.66364]
[1779726355549,37.15,77524.31,0.0,-0.98386,2e-05,2.66317]
[1779726366087,37.15,77523.08,0.0,-0.98388,2e-05,2.6601]
[1779726367123,37.15,77523.08,0.0,-0.98388,2e-05,2.65983]
[1779726367224,37.15,77523.08,0.0,-0.98388,2e-05,2.65983]
[1779726371399,37.15,77522.46,0.0,-0.98389,2e-05,2.65829]
[1779726371471,37.15,77522.46,0.0,-0.98389,2e-05,2.65829]
[1779726371661,37.15,77522.44,0.0,-0.9839,2e-05,2.65812]
[1779726376696,37.15,77522.48,0.0,-0.9839,2e-05,2.65801]
[1779726378987,37.15,77522.48,0.0,-0.9839,2e-05,2.65801]
[1779726379221,37.15,77522.48,0.0,-0.9839,2e-05,2.65801]
[1779726381177,37.14,77522.58,0.0,-0.9839,2e-05,2.65813]
[1779726381221,37.14,77522.58,0.0,-0.9839,2e-05,2.65813]
[1779726381207,37.14,77514.69,0.0,-0.98402,2e-05,2.63954]
[1779726387473,37.14,77514.57,0.0,-0.98403,2e-05,2.63923]
[1779726387720,37.14,77514.57,0.0,-0.98403,2e-05,2.63923]
[1779726387822,37.14,77514.57,0.0,-0.98403,2e-05,2.63921]
[1779726394199,37.14,77514.56,0.0,-0.98403,2e-05,2.63917]
[1779726394976,37.14,77514.56,0.0,-0.98404,2e-05,2.63718]
[1779726395224,37.14,77514.56,0.0,-0.98404,2e-05,2.63718]
[1779726401872,37.14,77515.24,0.0,-0.98403,2e-05,2.63875]
[1779726406506,37.14,77515.39,0.0,-0.98403,2e-05,2.6391]
[1779726406720,37.14,77515.39,0.0,-0.98403,2e-05,2.6391]
[1779726408389,37.14,77515.2,0.0,-0.98403,2e-05,2.63866]
[1779726408470,37.14,77515.2,0.0,-0.98403,2e-05,2.63866]
[1779726408490,37.14,77515.2,0.0,-0.98403,2e-05,2.63866]
[1779726418991,37.14,77515.48,0.0,-0.98402,2e-05,2.63937]
[1779726420419,37.14,77515.51,0.0,-0.98402,2e-05,2.63945]
[1779726420470,37.14,77515.51,0.0,-0.98402,2e-05,2.63945]
[1779726426040,37.14,77515.5,0.0,-0.98402,2e-05,2.6395]
[1779726427899,37.14,77515.5,0.0,-0.98402,2e-05,2.6395]
[1779726427971,37.14,77515.5,0.0,-0.98402,2e-05,2.6395]
[1779726428203,37.14,77514.52,0.0,-0.98404,2e-05,2.63723]
[1779726428515,37.14,77514.52,0.0,-0.98404,2e-05,2.63723]
[1779726428723,37.14,77514.52,0.0,-0.98404,2e-05,2.63723]
[1779726435104,37.15,77512.69,0.0,-0.98407,2e-05,2.63313]
[1779726440139,37.15,77512.75,0.0,-0.98407,2e-05,2.63341]
[1779726441428,37.15,77512.44,0.0,-0.98407,2e-05,2.63271]
[1779726441470,37.15,77512.44,0.0,-0.98407,2e-05,2.63271]
[1779726442663,37.15,77512.44,0.0,-0.98407,2e-05,2.63271]
[1779726448195,37.15,77512.45,0.0,-0.98407,2e-05,2.63294]
[1779726454237,37.15,77511.6,0.0,-0.98409,2e-05,2.62917]
[1779726455656,37.15,77511.54,0.0,-0.98409,2e-05,2.62907]
[1779726455721,37.15,77511.54,0.0,-0.98409,2e-05,2.62907]
[1779726457258,37.15,77508.75,0.0,-0.98414,2e-05,2.62262]
[1779726460552,37.15,77507.33,0.0,-0.98416,2e-05,2.61944]
[1779726460724,37.15,77507.33,0.0,-0.98416,2e-05,2.61944]
[1779726463610,37.15,77505.66,0.0,-0.98419,2e-05,2.61571]
[1779726466842,37.15,77506.45,0.0,-0.98417,2e-05,2.61771]
[1779726466974,37.15,77506.45,0.0,-0.98417,2e-05,2.61771]
[1779726468998,37.15,77506.53,0.0,-0.98417,2e-05,2.61801]
[1779726470721,37.15,77505.94,0.0,-0.98418,2e-05,2.61669]
[1779726471357,37.15,77506.04,0.0,-0.98418,2e-05,2.61703]
[1779726479416,37.15,77506.01,0.0,-0.98417,2e-05,2.6174]
[1779726480518,37.15,77506.01,0.0,-0.98417,2e-05,2.6174]
[1779726480640,37.15,77506.01,0.0,-0.98417,2e-05,2.6174]
[1779726480724,37.15,77506.01,0.0,-0.98417,2e-05,2.6174]
[1779726485411,37.15,77505.94,0.0,-0.98417,2e-05,2.61752]
[1779726485474,37.15,77505.94,0.0,-0.98417,2e-05,2.61752]
[1779726485674,37.15,77505.94,0.0,-0.98417,2e-05,2.61752]
[1779726485721,37.15,77505.94,0.0,-0.98417,2e-05,2.61752]
[1779726485775,37.15,77505.97,0.0,-0.98417,2e-05,2.61764]
[1779726491414,37.15,77505.92,0.0,-0.98417,2e-05,2.6178]
[1779726491473,37.15,77505.92,0.0,-0.98417,2e-05,2.6178]
[1779726497347,37.15,77505.95,0.0,-0.98417,2e-05,2.61816]
[1779726497472,37.15,77506.25,0.0,-0.98416,2e-05,2.61892]
[1779726497906,37.15,77506.25,0.0,-0.98416,2e-05,2.61892]
[1779726497972,37.15,77506.25,0.0,-0.98416,2e-05,2.61892]
[1779726498072,37.15,77506.46,0.0,-0.98416,2e-05,2.61946]
[1779726504590,37.16,77507.27,0.0,-0.98414,2e-05,2.62174]
[1779726509918,37.16,77508.26,0.0,-0.98413,2e-05,2.62418]
[1779726509970,37.16,77508.26,0.0,-0.98413,2e-05,2.62418]
[1779726515668,37.16,77508.35,0.0,-0.98413,2e-05,2.62276]
[1779726519187,37.16,77508.36,0.0,-0.98413,2e-05,2.62285]
[1779726519223,37.16,77508.36,0.0,-0.98413,2e-05,2.62285]
[1779726519690,37.16,77510.56,0.0,-0.9841,2e-05,2.62804]
[1779726519721,37.16,77510.56,0.0,-0.9841,2e-05,2.62804]
[1779726519784,37.16,77512.14,0.0,-0.98407,2e-05,2.63173]
[1779726525039,37.16,77513.16,0.0,-0.98406,2e-05,2.63417]
[1779726532790,37.16,77512.88,0.0,-0.98406,2e-05,2.63361]
[1779726534926,37.16,77512.88,0.0,-0.98406,2e-05,2.63361]
[1779726534975,37.16,77512.88,0.0,-0.98406,2e-05,2.63361]
[1779726536134,37.16,77513.05,0.0,-0.98406,2e-05,2.63402]
[1779726536221,37.16,77513.05,0.0,-0.98406,2e-05,2.63402]
[1779726536322,37.16,77512.97,0.0,-0.98406,2e-05,2.63385]
[1779726539117,37.16,77512.88,0.0,-0.98406,2e-05,2.63365]
[1779726539220,37.16,77512.88,0.0,-0.98406,2e-05,2.63365]
[1779726540284,37.16,77507.46,0.0,-0.98415,2e-05,2.62105]
[1779726545881,37.16,77507.28,0.0,-0.98415,2e-05,2.62077]
[1779726547186,37.16,77507.28,0.0,-0.98415,2e-05,2.62077]
[1779726547221,37.16,77507.28,0.0,-0.98415,2e-05,2.62077]
[1779726547978,37.16,77507.01,0.0,-0.98415,2e-05,2.6202]
[1779726548220,37.16,77507.01,0.0,-0.98415,2e-05,2.6202]
[1779726548321,37.16,77506.29,0.0,-0.98416,2e-05,2.61855]
[1779726557964,37.16,77505.96,0.0,-0.98417,2e-05,2.61808]
[1779726560673,37.16,77503.73,0.0,-0.9842,2e-05,2.61296]
[1779726560722,37.16,77503.73,0.0,-0.9842,2e-05,2.61296]
[1779726561169,37.16,77503.73,0.0,-0.9842,2e-05,2.61296]
[1779726561220,37.16,77503.73,0.0,-0.9842,2e-05,2.61296]
[1779726561322,37.16,77504.21,0.0,-0.98419,2e-05,2.61415]
[1779726567028,37.16,77504.9,0.0,-0.98418,2e-05,2.61591]
[1779726572063,37.16,77504.93,0.0,-0.98419,2e-05,2.61417]
[1779726573777,37.16,77505.61,0.0,-0.98418,2e-05,2.61578]
[1779726573971,37.16,77505.61,0.0,-0.98418,2e-05,2.61578]
[1779726574308,37.16,77505.61,0.0,-0.98418,2e-05,2.61578]
[1779726574471,37.16,77505.61,0.0,-0.98418,2e-05,2.61578]
[1779726574321,37.16,77505.5,0.0,-0.98418,2e-05,2.61558]
[1779726576094,37.16,77509.31,0.0,-0.98412,2e-05,2.62449]
[1779726581129,37.16,77509.92,0.0,-0.98411,2e-05,2.62596]
[1779726584964,37.16,77511.09,0.0,-0.98409,2e-05,2.62871]
[1779726584972,37.16,77511.09,0.0,-0.98409,2e-05,2.62871]
[1779726585663,37.16,77511.09,0.0,-0.98409,2e-05,2.62871]
[1779726585722,37.16,77511.09,0.0,-0.98409,2e-05,2.62871]
[1779726585823,37.16,77511.09,0.0,-0.98409,2e-05,2.62871]
[1779726590192,37.16,77526.63,0.0,-0.98384,2e-05,2.66519]
[1779726591199,37.16,77528.91,0.0,-0.9838,2e-05,2.6705]
[1779726592282,37.16,77528.91,0.0,-0.9838,2e-05,2.6705]
[1779726592470,37.16,77528.91,0.0,-0.9838,2e-05,2.6705]
[1779726598182,37.16,77528.11,0.0,-0.98382,2e-05,2.66819]
[1779726600264,37.16,77524.59,0.0,-0.98387,2e-05,2.65976]
[1779726601561,37.16,77524.52,0.0,-0.98388,2e-05,2.65948]
[1779726601720,37.16,77524.52,0.0,-0.98388,2e-05,2.65948]
[1779726602792,37.16,77524.02,0.0,-0.98388,2e-05,2.65826]
[1779726602971,37.16,77524.02,0.0,-0.98388,2e-05,2.65826]
[1779726603285,37.16,77524.35,0.0,-0.98388,2e-05,2.65899]
[1779726608320,37.16,77524.64,0.0,-0.98388,2e-05,2.65944]
[1779726609437,37.16,77524.64,0.0,-0.98388,2e-05,2.65944]
[1779726609470,37.16,77524.64,0.0,-0.98388,2e-05,2.65944]
[1779726618390,37.16,77524.45,0.0,-0.98388,2e-05,2.65856]
[1779726619412,37.16,77524.45,0.0,-0.98388,2e-05,2.65856]
[1779726619473,37.16,77524.45,0.0,-0.98388,2e-05,2.65856]
[1779726619883,37.16,77523.24,0.0,-0.9839,2e-05,2.65567]
[1779726619971,37.16,77523.24,0.0,-0.9839,2e-05,2.65567]
[1779726620404,37.16,77522.94,0.0,-0.98391,2e-05,2.65493]
[1779726625438,37.16,77523.49,0.0,-0.9839,2e-05,2.65607]
[1779726628158,37.16,77523.49,0.0,-0.9839,2e-05,2.65607]
[1779726628220,37.16,77523.49,0.0,-0.9839,2e-05,2.65607]
[1779726634487,37.16,77523.49,0.0,-0.9839,2e-05,2.65601]
[1779726636720,37.16,77523.47,0.0,-0.98391,2e-05,2.65377]
[1779726639042,37.15,77523.51,0.0,-0.98391,2e-05,2.6538]
[1779726639221,37.15,77523.51,0.0,-0.98391,2e-05,2.6538]
[1779726639542,37.15,77523.47,0.0,-0.98391,2e-05,2.65368]
[1779726645078,37.15,77523.21,0.0,-0.98392,2e-05,2.653]
[1779726645223,37.15,77523.21,0.0,-0.98392,2e-05,2.653]
[1779726651475,37.15,77523.22,0.0,-0.98392,2e-05,2.65293]
[1779726654723,37.15,77523.14,0.0,-0.98392,2e-05,2.65267]
[1779726654911,37.15,77523.14,0.0,-0.98392,2e-05,2.65267]
[1779726654971,37.15,77523.14,0.0,-0.98392,2e-05,2.65267]
[1779726655012,37.15,77521.02,0.0,-0.98396,2e-05,2.64767]
[1779726655655,37.15,77516.76,0.0,-0.98403,2e-05,2.63768]
[1779726661697,37.15,77517.03,0.0,-0.98402,2e-05,2.63838]
[1779726662712,37.15,77517.03,0.0,-0.98402,2e-05,2.63838]
[1779726662721,37.15,77517.03,0.0,-0.98402,2e-05,2.63838]
[1779726669950,37.15,77522.49,0.0,-0.98393,2e-05,2.65118]
[1779726669977,37.15,77522.49,0.0,-0.98393,2e-05,2.65118]
[1779726671044,37.15,77522.49,0.0,-0.98393,2e-05,2.6511]
[1779726671220,37.15,77522.49,0.0,-0.98393,2e-05,2.6511]
[1779726671224,37.15,77522.68,0.0,-0.98393,2e-05,2.65153]
[1779726677559,37.15,77523.95,0.0,-0.98391,2e-05,2.65448]
[1779726685062,37.15,77525.16,0.0,-0.98389,2e-05,2.65706]
[1779726685222,37.15,77525.16,0.0,-0.98389,2e-05,2.65706]
[1779726690891,37.15,77525.17,0.0,-0.98389,2e-05,2.6569]
[1779726690973,37.15,77525.17,0.0,-0.98389,2e-05,2.6569]
[1779726690992,37.15,77523.04,0.0,-0.98393,2e-05,2.65186]
[1779726696117,37.15,77523.45,0.0,-0.98393,2e-05,2.65077]
[1779726696723,37.15,77523.03,0.0,-0.98394,2e-05,2.64976]
[1779726700720,37.15,77522.62,0.0,-0.98395,2e-05,2.64871]
[1779726706008,37.15,77523.09,0.0,-0.98394,2e-05,2.64966]
[1779726707738,37.15,77522.82,0.0,-0.98395,2e-05,2.649]
[1779726713064,37.15,77523.27,0.0,-0.98394,2e-05,2.64989]
[1779726715078,37.15,77523.3,0.0,-0.98394,2e-05,2.64993]
[1779726715224,37.15,77523.3,0.0,-0.98394,2e-05,2.64993]
[1779726715234,37.15,77523.3,0.0,-0.98394,2e-05,2.64993]
[1779726715471,37.15,77523.3,0.0,-0.98394,2e-05,2.64993]
[1779726715572,37.15,77522.99,0.0,-0.98394,2e-05,2.64913]
[1779726722986,37.15,77523.07,0.0,-0.98394,2e-05,2.6492]
[1779726728611,37.15,77523.07,0.0,-0.98394,2e-05,2.6491]
[1779726728677,37.15,77522.55,0.0,-0.98395,2e-05,2.64773]
[1779726728721,37.15,77522.55,0.0,-0.98395,2e-05,2.64773]
[1779726729176,37.15,77522.79,0.0,-0.98395,2e-05,2.64826]
[1779726734211,37.15,77523.23,0.0,-0.98394,2e-05,2.64914]
[1779726735402,37.15,77523.23,0.0,-0.98394,2e-05,2.64914]
[1779726739658,37.15,77521.5,0.0,-0.98397,2e-05,2.64496]
[1779726739708,37.15,77521.5,0.0,-0.98397,2e-05,2.64496]
[1779726739722,37.15,77521.5,0.0,-0.98397,2e-05,2.64496]
[1779726740259,37.15,77522.73,0.0,-0.98395,2e-05,2.64779]
[1779726745294,37.15,77524.03,0.0,-0.98393,2e-05,2.65069]
[1779726750329,37.15,77526.32,0.0,-0.9839,2e-05,2.65588]
[1779726753059,37.15,77526.62,0.0,-0.9839,2e-05,2.65453]
[1779726753146,37.15,77526.62,0.0,-0.9839,2e-05,2.65453]
[1779726753221,37.15,77526.62,0.0,-0.9839,2e-05,2.65453]
[1779726753350,37.15,77528.91,0.0,-0.98387,2e-05,2.65989]
[1779726759393,37.15,77529.81,0.0,-0.98385,2e-05,2.66173]
[1779726760754,37.15,77531.83,0.0,-0.98382,2e-05,2.66646]
[1779726760899,37.15,77531.83,0.0,-0.98382,2e-05,2.66646]
[1779726760972,37.15,77531.83,0.0,-0.98382,2e-05,2.66646]
[1779726761406,37.15,77531.86,0.0,-0.98382,2e-05,2.66642]
[1779726764708,37.15,77532.15,0.0,-0.98382,2e-05,2.667]
[1779726770469,37.14,77532.37,0.0,-0.98382,2e-05,2.66713]
[1779726775155,37.14,77531.65,0.0,-0.98383,2e-05,2.66521]
[1779726775222,37.14,77531.65,0.0,-0.98383,2e-05,2.66521]
[1779726775311,37.14,77531.65,0.0,-0.98383,2e-05,2.66521]
[1779726775471,37.14,77531.65,0.0,-0.98383,2e-05,2.66521]
[1779726775503,37.14,77531.76,0.0,-0.98383,2e-05,2.66542]
[1779726780720,37.14,77531.75,0.0,-0.98383,2e-05,2.6652]
[1779726782632,37.14,77532.48,0.0,-0.98382,2e-05,2.66683]
[1779726782723,37.14,77532.15,0.0,-0.98382,2e-05,2.666]
[1779726782799,37.14,77532.15,0.0,-0.98382,2e-05,2.666]
[1779726782972,37.14,77532.15,0.0,-0.98382,2e-05,2.666]
[1779726783560,37.14,77532.36,0.0,-0.98382,2e-05,2.66645]
[1779726788595,37.14,77531.51,0.0,-0.98384,2e-05,2.6642]
[1779726789680,37.14,77531.51,0.0,-0.98384,2e-05,2.6642]
[1779726789689,37.14,77524.33,0.0,-0.98396,2e-05,2.64724]
[1779726789722,37.14,77524.33,0.0,-0.98396,2e-05,2.64724]
[1779726789812,37.14,77524.33,0.0,-0.98396,2e-05,2.64724]
[1779726789971,37.14,77524.33,0.0,-0.98396,2e-05,2.64724]
[1779726790609,37.14,77524.06,0.0,-0.98396,2e-05,2.64659]
[1779726793840,37.14,77523.71,0.0,-0.98397,2e-05,2.64572]
[1779726799672,37.14,77523.0,0.0,-0.98398,2e-05,2.64397]
[1779726801246,37.14,77523.21,0.0,-0.98397,2e-05,2.64446]
[1779726801339,37.14,77523.21,0.0,-0.98397,2e-05,2.64446]
[1779726801472,37.14,77523.21,0.0,-0.98397,2e-05,2.64446]
[1779726801483,37.14,77523.21,0.0,-0.98398,2e-05,2.64445]
[1779726805101,37.14,77523.09,0.0,-0.98398,2e-05,2.64413]
[1779726805167,37.14,77523.09,0.0,-0.98398,2e-05,2.64413]
[1779726805223,37.14,77523.09,0.0,-0.98398,2e-05,2.64413]
[1779726805714,37.14,77523.43,0.0,-0.98397,2e-05,2.64492]
[1779726810748,37.14,77523.52,0.0,-0.98397,2e-05,2.64508]
[1779726813687,37.14,77523.52,0.0,-0.98397,2e-05,2.64508]
[1779726813722,37.14,77523.52,0.0,-0.98397,2e-05,2.64508]
[1779726813725,37.14,77524.51,0.0,-0.98397,2e-05,2.64539]
[1779726813741,37.14,77524.51,0.0,-0.98397,2e-05,2.64539]
[1779726813970,37.14,77524.51,0.0,-0.98397,2e-05,2.64539]
[1779726819812,37.14,77525.75,0.0,-0.98395,2e-05,2.64822]
[1779726821153,37.14,77525.75,0.0,-0.98395,2e-05,2.64822]
[1779726821221,37.14,77525.75,0.0,-0.98395,2e-05,2.64822]
[1779726822892,37.14,77526.99,0.0,-0.98393,2e-05,2.65109]
[1779726822972,37.14,77526.99,0.0,-0.98393,2e-05,2.65109]
[1779726823072,37.14,77528.66,0.0,-0.9839,2e-05,2.655]
[1779726828875,37.14,77530.59,0.0,-0.98387,2e-05,2.65936]
[1779726833910,37.14,77529.96,0.0,-0.98388,2e-05,2.65771]
[1779726835674,37.14,77529.96,0.0,-0.98388,2e-05,2.65771]
[1779726835720,37.14,77529.96,0.0,-0.98388,2e-05,2.65771]
[1779726842093,37.14,77529.92,0.0,-0.98388,2e-05,2.65741]
[1779726848083,37.14,77528.56,0.0,-0.98391,2e-05,2.65394]
[1779726848221,37.14,77528.56,0.0,-0.98391,2e-05,2.65394]
[1779726848244,37.14,77528.56,0.0,-0.98391,2e-05,2.65394]
[1779726848470,37.14,77528.56,0.0,-0.98391,2e-05,2.65394]
[1779726848537,37.14,77526.73,0.0,-0.98394,2e-05,2.64958]
[1779726852561,37.14,77526.42,0.0,-0.98394,2e-05,2.64882]
[1779726854772,37.14,77526.51,0.0,-0.98394,2e-05,2.64893]
[1779726854825,37.14,77526.51,0.0,-0.98394,2e-05,2.64893]
[1779726854972,37.14,77526.51,0.0,-0.98394,2e-05,2.64893]
[1779726855058,37.14,77526.43,0.0,-0.98394,2e-05,2.64872]
[1779726860093,37.14,77526.33,0.0,-0.98395,2e-05,2.64834]
[1779726865400,37.14,77526.26,0.0,-0.98395,2e-05,2.64809]
[1779726872177,37.14,77526.16,0.0,-0.98396,2e-05,2.64563]
[1779726874152,37.14,77526.16,0.0,-0.98396,2e-05,2.64563]
[1779726874220,37.14,77526.16,0.0,-0.98396,2e-05,2.64563]
[1779726880233,37.13,77526.08,0.0,-0.98397,2e-05,2.64523]
[1779726881163,37.13,77526.08,0.0,-0.98397,2e-05,2.64523]
[1779726881221,37.13,77526.08,0.0,-0.98397,2e-05,2.64523]
[1779726881284,37.13,77526.08,0.0,-0.98397,2e-05,2.64523]
[1779726881471,37.13,77526.08,0.0,-0.98397,2e-05,2.64523]
[1779726881573,37.13,77525.06,0.0,-0.98398,2e-05,2.64279]
[1779726886243,37.13,77525.22,0.0,-0.98398,2e-05,2.64311]
[1779726886294,37.13,77525.22,0.0,-0.98398,2e-05,2.64311]
[1779726886474,37.13,77525.22,0.0,-0.98398,2e-05,2.64311]
[1779726886573,37.13,77525.12,0.0,-0.98398,2e-05,2.64284]
[1779726892428,37.13,77524.93,0.0,-0.98399,2e-05,2.64234]
[1779726892472,37.13,77524.93,0.0,-0.98399,2e-05,2.64234]
[1779726892511,37.13,77524.93,0.0,-0.98399,2e-05,2.64234]
[1779726892721,37.13,77524.93,0.0,-0.98399,2e-05,2.64234]
[1779726892768,37.13,77522.61,0.0,-0.98402,2e-05,2.63687]
[1779726898709,37.13,77522.05,0.0,-0.98403,2e-05,2.63556]
[1779726898722,37.13,77522.05,0.0,-0.98403,2e-05,2.63556]
[1779726898804,37.13,77522.05,0.0,-0.98403,2e-05,2.63556]
[1779726898786,37.13,77523.08,0.0,-0.98402,2e-05,2.63796]
[1779726898972,37.13,77523.08,0.0,-0.98402,2e-05,2.63796]
[1779726904401,37.13,77523.89,0.0,-0.984,2e-05,2.63984]
[1779726910443,37.13,77523.92,0.0,-0.984,2e-05,2.63987]
[1779726914344,37.13,77523.1,0.0,-0.98402,2e-05,2.63793]
[1779726914441,37.13,77523.1,0.0,-0.98402,2e-05,2.63793]
[1779726914471,37.13,77523.1,0.0,-0.98402,2e-05,2.63793]
[1779726914542,37.13,77522.49,0.0,-0.98403,2e-05,2.6365]
[1779726915057,37.13,77522.49,0.0,-0.98403,2e-05,2.6365]
[1779726920513,37.13,77522.64,0.0,-0.98402,2e-05,2.63686]
[1779726925548,37.13,77522.71,0.0,-0.98402,2e-05,2.63705]
[1779726928749,37.13,77522.71,0.0,-0.98402,2e-05,2.63705]
[1779726928819,37.13,77522.71,0.0,-0.98402,2e-05,2.63705]
[1779726928803,37.13,77522.71,0.0,-0.98402,2e-05,2.63706]
[1779726928973,37.13,77522.71,0.0,-0.98402,2e-05,2.63706]
[1779726934614,37.13,77522.78,0.0,-0.98403,2e-05,2.6353]
[1779726939649,37.13,77522.6,0.0,-0.98403,2e-05,2.63493]
[1779726942975,37.13,77522.52,0.0,-0.98404,2e-05,2.63477]
[1779726943220,37.13,77522.52,0.0,-0.98404,2e-05,2.63477]
[1779726949719,37.13,77522.58,0.0,-0.98403,2e-05,2.635]
[1779726954790,37.13,77522.45,0.0,-0.98404,2e-05,2.63474]
[1779726954881,37.13,77522.45,0.0,-0.98404,2e-05,2.63474]
[1779726954823,37.13,77522.45,0.0,-0.98404,2e-05,2.63475]
[1779726954972,37.13,77522.45,0.0,-0.98404,2e-05,2.63475]
[1779726960796,37.13,77522.96,0.0,-0.98403,2e-05,2.63603]
[1779726961805,37.13,77531.78,0.0,-0.98388,2e-05,2.65676]
[1779726962051,37.13,77531.78,0.0,-0.98388,2e-05,2.65676]
[1779726962217,37.13,77531.78,0.0,-0.98388,2e-05,2.65676]
[1779726962220,37.13,77531.78,0.0,-0.98388,2e-05,2.65676]
[1779726962472,37.13,77531.78,0.0,-0.98388,2e-05,2.65676]
[1779726962811,37.13,77534.44,0.0,-0.98384,2e-05,2.66301]
[1779726967765,37.13,77533.47,0.0,-0.98386,2e-05,2.66057]
[1779726967899,37.13,77533.47,0.0,-0.98386,2e-05,2.66057]
[1779726967913,37.13,77532.76,0.0,-0.98387,2e-05,2.65887]
[1779726967972,37.13,77532.76,0.0,-0.98387,2e-05,2.65887]
[1779726968854,37.13,77533.91,0.0,-0.98385,2e-05,2.66155]
[1779726973889,37.13,77533.12,0.0,-0.98386,2e-05,2.6595]
[1779726974564,37.13,77533.12,0.0,-0.98386,2e-05,2.6595]
[1779726974723,37.13,77533.12,0.0,-0.98386,2e-05,2.6595]
[1779726974736,37.13,77533.12,0.0,-0.98386,2e-05,2.6595]
[1779726974896,37.13,77533.25,0.0,-0.98386,2e-05,2.65977]
[1779726974972,37.13,77533.25,0.0,-0.98386,2e-05,2.65977]
[1779726976498,37.13,77533.02,0.0,-0.98387,2e-05,2.65919]
[1779726982503,37.13,77533.15,0.0,-0.98386,2e-05,2.65939]
[1779726982711,37.13,77533.15,0.0,-0.98386,2e-05,2.65939]
[1779726982721,37.13,77533.15,0.0,-0.98386,2e-05,2.65939]
[1779726982811,37.13,77533.7,0.0,-0.98386,2e-05,2.66055]
[1779726987989,37.13,77533.56,0.0,-0.98386,2e-05,2.66004]
[1779726993484,37.13,77534.15,0.0,-0.98386,2e-05,2.65932]
[1779726993578,37.13,77534.15,0.0,-0.98386,2e-05,2.65932]
[1779726993722,37.13,77534.15,0.0,-0.98386,2e-05,2.65932]
[1779726993822,37.13,77534.09,0.0,-0.98386,2e-05,2.65912]
[1779726994034,37.13,77540.5,0.0,-0.98376,2e-05,2.67427]
[1779726995041,37.13,77547.27,0.0,-0.98365,2e-05,2.69029]
[1779726996762,37.13,77547.27,0.0,-0.98365,2e-05,2.69029]
[1779726996881,37.13,77547.27,0.0,-0.98365,2e-05,2.69029]
[1779726996857,37.13,77550.73,0.0,-0.98359,2e-05,2.69835]
[1779726996971,37.13,77550.73,0.0,-0.98359,2e-05,2.69835]
[1779726997055,37.13,77551.26,0.0,-0.98358,2e-05,2.69962]
[1779727002090,37.13,77551.65,0.0,-0.98358,2e-05,2.70003]
[1779727007888,37.13,77551.57,0.0,-0.98358,2e-05,2.69974]
[1779727007894,37.13,77554.9,0.0,-0.98353,2e-05,2.70721]
[1779727008132,37.13,77557.89,0.0,-0.98348,2e-05,2.71437]
[1779727009504,37.13,77557.89,0.0,-0.98348,2e-05,2.71437]
[1779727009682,37.13,77557.89,0.0,-0.98348,2e-05,2.71437]
[1779727009720,37.13,77557.89,0.0,-0.98348,2e-05,2.71437]
[1779727009783,37.13,77557.85,0.0,-0.98348,2e-05,2.71403]
[1779727014178,37.13,77566.04,0.0,-0.98335,2e-05,2.73323]
[1779727015185,37.13,77570.16,0.0,-0.98328,2e-05,2.74302]
[1779727016433,37.13,77570.16,0.0,-0.98328,2e-05,2.74302]
[1779727016471,37.13,77570.16,0.0,-0.98328,2e-05,2.74302]
[1779727016529,37.13,77570.16,0.0,-0.98328,2e-05,2.74302]
[1779727016725,37.13,77570.16,0.0,-0.98328,2e-05,2.74302]
[1779727016798,37.12,77573.89,0.0,-0.98322,2e-05,2.75169]
[1779727018928,37.12,77574.13,0.0,-0.98321,2e-05,2.75228]
[1779727020763,37.12,77577.35,0.0,-0.98316,2e-05,2.75971]
[1779727020977,37.12,77577.35,0.0,-0.98316,2e-05,2.75971]
[1779727022943,37.12,77577.69,0.0,-0.98316,2e-05,2.76012]
[1779727022972,37.12,77577.69,0.0,-0.98316,2e-05,2.76012]
[1779727022238,37.12,77574.84,0.0,-0.98321,2e-05,2.753]
[1779727023586,37.12,77575.38,0.0,-0.9832,2e-05,2.75412]
[1779727024720,37.12,77575.38,0.0,-0.9832,2e-05,2.75412]
[1779727031303,37.12,77575.7,0.0,-0.9832,2e-05,2.75335]
[1779727034889,37.11,77576.1,0.0,-0.9832,2e-05,2.75394]
[1779727034947,37.11,77576.1,0.0,-0.9832,2e-05,2.75394]
[1779727034971,37.11,77576.1,0.0,-0.9832,2e-05,2.75394]
[1779727034922,37.11,77576.88,0.0,-0.98319,2e-05,2.75544]
[1779727035333,37.11,77577.72,0.0,-0.98318,2e-05,2.75748]
[1779727040369,37.11,77578.19,0.0,-0.98317,2e-05,2.75762]
[1779727042680,37.11,77577.89,0.0,-0.98318,2e-05,2.75669]
[1779727042721,37.11,77577.89,0.0,-0.98318,2e-05,2.75669]
[1779727042794,37.11,77577.89,0.0,-0.98318,2e-05,2.75669]
[1779727042975,37.11,77577.89,0.0,-0.98318,2e-05,2.75669]
[1779727042895,37.11,77576.52,0.0,-0.98321,2e-05,2.75297]
[1779727047076,37.11,77576.51,0.0,-0.98321,2e-05,2.75238]
[1779727054467,37.1,77576.4,0.0,-0.98324,2e-05,2.74862]
[1779727059502,37.1,77575.07,0.0,-0.98326,2e-05,2.74453]
[1779727060045,37.1,77575.07,0.0,-0.98326,2e-05,2.74453]
[1779727060124,37.1,77575.07,0.0,-0.98326,2e-05,2.74453]
[1779727060221,37.1,77575.07,0.0,-0.98326,2e-05,2.74453]
[1779727060514,37.1,77569.52,0.0,-0.98336,2e-05,2.73096]
[1779727061516,37.1,77564.17,0.0,-0.98345,2e-05,2.71795]
[1779727066551,37.1,77563.64,0.0,-0.98346,2e-05,2.71611]
[1779727068917,37.1,77563.29,0.0,-0.98347,2e-05,2.71515]
[1779727068971,37.1,77563.29,0.0,-0.98347,2e-05,2.71515]
[1779727068972,37.1,77564.33,0.0,-0.98346,2e-05,2.71743]
[1779727069755,37.1,77564.33,0.0,-0.98346,2e-05,2.71743]
[1779727069973,37.1,77564.33,0.0,-0.98346,2e-05,2.71743]
[1779727075614,37.09,77563.41,0.0,-0.98348,2e-05,2.71457]
[1779727081200,37.09,77564.0,0.0,-0.98347,2e-05,2.71567]
[1779727081222,37.09,77564.0,0.0,-0.98347,2e-05,2.71567]
[1779727081258,37.09,77564.0,0.0,-0.98347,2e-05,2.71567]
[1779727081473,37.09,77564.0,0.0,-0.98347,2e-05,2.71567]
[1779727081656,37.09,77563.96,0.0,-0.98347,2e-05,2.71526]
[1779727086691,37.09,77564.03,0.0,-0.98347,2e-05,2.71491]
[1779727090011,37.09,77564.03,0.0,-0.98347,2e-05,2.71491]
[1779727090221,37.09,77564.03,0.0,-0.98347,2e-05,2.71491]
[1779727090228,37.09,77564.03,0.0,-0.98347,2e-05,2.71491]
[1779727090474,37.09,77564.03,0.0,-0.98347,2e-05,2.71491]
[1779727090719,37.09,77564.5,0.0,-0.98347,2e-05,2.71563]
[1779727095754,37.09,77564.45,0.0,-0.98347,2e-05,2.71501]
[1779727100789,37.09,77564.5,0.0,-0.98347,2e-05,2.71464]
[1779727102294,37.09,77564.48,0.0,-0.98348,2e-05,2.7144]
[1779727102470,37.09,77564.48,0.0,-0.98348,2e-05,2.7144]
[1779727107511,37.09,77564.38,0.0,-0.98348,2e-05,2.71367]
[1779727108721,37.09,77564.45,0.0,-0.98348,2e-05,2.71374]
[1779727111611,37.08,77564.58,0.0,-0.98348,2e-05,2.71376]
[1779727111721,37.08,77564.58,0.0,-0.98348,2e-05,2.71376]
[1779727111822,37.08,77564.58,0.0,-0.98349,2e-05,2.71166]
[1779727113984,37.08,77564.1,0.0,-0.9835,2e-05,2.71042]
[1779727114223,37.08,77563.29,0.0,-0.98352,2e-05,2.70847]
[1779727114892,37.08,77560.63,0.0,-0.98356,2e-05,2.70193]
[1779727119290,37.08,77560.7,0.0,-0.98356,2e-05,2.70179]
[1779727122720,37.08,77560.62,0.0,-0.98357,2e-05,2.70138]
[1779727127982,37.08,77561.02,0.0,-0.98356,2e-05,2.70191]
[1779727132566,37.08,77562.19,0.0,-0.98354,2e-05,2.70443]
[1779727132719,37.08,77562.19,0.0,-0.98354,2e-05,2.70443]
[1779727133019,37.08,77562.33,0.0,-0.98354,2e-05,2.70469]
[1779727133183,37.08,77562.33,0.0,-0.98354,2e-05,2.70469]
[1779727133221,37.08,77562.33,0.0,-0.98354,2e-05,2.70469]
[1779727140513,37.08,77562.33,0.0,-0.98354,2e-05,2.70461]
[1779727140628,37.08,77562.33,0.0,-0.98354,2e-05,2.70461]
[1779727141075,37.08,77564.69,0.0,-0.98351,2e-05,2.70974]
[1779727145103,37.08,77566.38,0.0,-0.98348,2e-05,2.71345]
[1779727146133,37.08,77566.38,0.0,-0.98348,2e-05,2.71345]
[1779727146221,37.08,77566.38,0.0,-0.98348,2e-05,2.71345]
[1779727148720,37.08,77566.28,0.0,-0.98348,2e-05,2.71303]
[1779727148822,37.08,77566.28,0.0,-0.98348,2e-05,2.71294]
[1779727155173,37.07,77565.89,0.0,-0.9835,2e-05,2.71138]
[1779727160208,37.07,77566.02,0.0,-0.9835,2e-05,2.71124]
[1779727168265,37.07,77566.23,0.0,-0.9835,2e-05,2.71102]
[1779727170869,37.07,77566.06,0.0,-0.9835,2e-05,2.71052]
[1779727170970,37.07,77566.06,0.0,-0.9835,2e-05,2.71052]
[1779727172114,37.07,77566.06,0.0,-0.9835,2e-05,2.71034]
[1779727172221,37.07,77566.0,0.0,-0.98352,2e-05,2.70819]
[1779727172293,37.07,77565.29,0.0,-0.98353,2e-05,2.7064]
[1779727177293,37.07,77565.38,0.0,-0.98353,2e-05,2.70627]
[1779727177472,37.07,77565.38,0.0,-0.98353,2e-05,2.70627]
[1779727182750,37.07,77565.27,0.0,-0.98353,2e-05,2.70567]
[1779727187546,37.07,77565.27,0.0,-0.98354,2e-05,2.7055]
[1779727187720,37.07,77565.27,0.0,-0.98354,2e-05,2.7055]
[1779727187761,37.07,77565.27,0.0,-0.98354,2e-05,2.70508]
[1779727188992,37.07,77565.27,0.0,-0.98354,2e-05,2.70508]
[1779727189221,37.06,77565.79,0.0,-0.98353,2e-05,2.70616]
[1779727194794,37.06,77565.31,0.0,-0.98354,2e-05,2.70459]
[1779727194970,37.06,77565.31,0.0,-0.98354,2e-05,2.70459]
[1779727195072,37.06,77565.27,0.0,-0.98354,2e-05,2.70441]
[1779727198957,37.06,77565.27,0.0,-0.98354,2e-05,2.70441]
[1779727198971,37.06,77565.27,0.0,-0.98354,2e-05,2.70441]
[1779727204039,37.06,77564.83,0.0,-0.98355,2e-05,2.70287]
[1779727205191,37.06,77564.89,0.0,-0.98355,2e-05,2.70278]
[1779727205223,37.06,77564.89,0.0,-0.98355,2e-05,2.70278]
[1779727205524,37.06,77564.99,0.0,-0.98355,2e-05,2.70294]
[1779727210560,37.06,77562.94,0.0,-0.98359,2e-05,2.69767]
[1779727215595,37.06,77562.07,0.0,-0.98361,2e-05,2.69525]
[1779727221637,37.06,77562.02,0.0,-0.98361,2e-05,2.69474]
[1779727227678,37.06,77561.63,0.0,-0.98362,2e-05,2.69343]
[1779727235735,37.06,77561.87,0.0,-0.98363,2e-05,2.69152]
[1779727243791,37.05,77561.46,0.0,-0.98364,2e-05,2.69007]
[1779727249833,37.05,77561.6,0.0,-0.98364,2e-05,2.69007]
[1779727255875,37.05,77561.73,0.0,-0.98364,2e-05,2.69004]
[1779727262924,37.05,77561.72,0.0,-0.98364,2e-05,2.68962]
[1779727267959,37.05,77561.75,0.0,-0.98365,2e-05,2.68942]
[1779727276022,37.05,77560.91,0.0,-0.98366,2e-05,2.68698]
[1779727277024,37.05,77536.55,0.0,-0.98407,2e-05,2.62933]
[1779727278031,37.05,77533.67,0.0,-0.98411,2e-05,2.62259]
[1779727280108,37.05,77533.6,0.0,-0.98411,2e-05,2.62249]
[1779727286092,37.05,77537.88,0.0,-0.98404,2e-05,2.6329]
[1779727287099,37.05,77541.77,0.0,-0.98398,2e-05,2.64208]
[1779727290424,37.05,77542.15,0.0,-0.98397,2e-05,2.64303]
[1779727290470,37.05,77542.15,0.0,-0.98397,2e-05,2.64303]
[1779727291127,37.05,77541.97,0.0,-0.98398,2e-05,2.64066]
[1779727294228,37.05,77543.47,0.0,-0.98396,2e-05,2.64423]
[1779727294234,37.05,77547.31,0.0,-0.9839,2e-05,2.65329]
[1779727296474,37.05,77548.32,0.0,-0.98388,2e-05,2.65566]
[1779727296723,37.05,77548.32,0.0,-0.98388,2e-05,2.65566]
[1779727297169,37.05,77550.03,0.0,-0.98385,2e-05,2.6597]
[1779727298382,37.05,77549.82,0.0,-0.98385,2e-05,2.65918]
[1779727298472,37.05,77549.82,0.0,-0.98385,2e-05,2.65918]
[1779727305225,37.05,77551.42,0.0,-0.98383,2e-05,2.66286]
[1779727308471,37.05,77551.7,0.0,-0.98383,2e-05,2.66347]
[1779727308721,37.05,77551.7,0.0,-0.98383,2e-05,2.66347]
[1779727308855,37.05,77551.7,0.0,-0.98383,2e-05,2.66347]
[1779727308969,37.05,77551.7,0.0,-0.98383,2e-05,2.66347]
[1779727309280,37.05,77551.7,0.0,-0.98383,2e-05,2.66347]
[1779727309253,37.05,77551.47,0.0,-0.98383,2e-05,2.66288]
[1779727314010,37.05,77551.32,0.0,-0.98383,2e-05,2.66242]
[1779727314222,37.05,77551.32,0.0,-0.98383,2e-05,2.66242]
[1779727318862,37.05,77551.65,0.0,-0.98383,2e-05,2.66308]
[1779727318869,37.05,77551.65,0.0,-0.98383,2e-05,2.66308]
[1779727318971,37.05,77551.65,0.0,-0.98383,2e-05,2.66308]
[1779727319323,37.05,77551.63,0.0,-0.98383,2e-05,2.66301]
[1779727324924,37.05,77551.64,0.0,-0.98383,2e-05,2.66294]
[1779727326941,37.05,77551.34,0.0,-0.98383,2e-05,2.66218]
[1779727326973,37.05,77551.34,0.0,-0.98383,2e-05,2.66218]
[1779727327012,37.05,77551.34,0.0,-0.98383,2e-05,2.66218]
[1779727327220,37.05,77551.34,0.0,-0.98383,2e-05,2.66218]
[1779727327321,37.05,77551.38,0.0,-0.98383,2e-05,2.66223]
[1779727328397,37.05,77558.35,0.0,-0.98372,2e-05,2.67875]
[1779727329402,37.05,77566.37,0.0,-0.98358,2e-05,2.69783]
[1779727330409,37.05,77567.52,0.0,-0.98357,2e-05,2.70049]
[1779727331751,37.05,77567.52,0.0,-0.98357,2e-05,2.70049]
[1779727331993,37.05,77567.52,0.0,-0.98357,2e-05,2.70049]
[1779727334437,37.05,77583.05,0.0,-0.98331,2e-05,2.7375]
[1779727335444,37.05,77593.78,0.0,-0.98312,2e-05,2.7634]
[1779727336451,37.05,77594.08,0.0,-0.98312,2e-05,2.76393]
[1779727339162,37.04,77594.05,0.0,-0.98312,2e-05,2.76346]
[1779727339221,37.04,77594.05,0.0,-0.98312,2e-05,2.76346]
[1779727339326,37.04,77594.05,0.0,-0.98312,2e-05,2.76346]
[1779727339470,37.04,77593.5,0.0,-0.98314,2e-05,2.76192]
[1779727339412,37.04,77593.5,0.0,-0.98314,2e-05,2.76192]
[1779727340884,37.04,77593.5,0.0,-0.98314,2e-05,2.76192]
[1779727346457,37.04,77595.25,0.0,-0.98311,2e-05,2.76497]
[1779727346470,37.04,77595.25,0.0,-0.98311,2e-05,2.76497]
[1779727351558,37.04,77594.1,0.0,-0.98315,2e-05,2.75891]
[1779727352565,37.04,77590.61,0.0,-0.98322,2e-05,2.75023]
[1779727354625,37.04,77591.09,0.0,-0.98321,2e-05,2.75121]
[1779727354721,37.04,77591.09,0.0,-0.98321,2e-05,2.75121]
[1779727355003,37.04,77591.09,0.0,-0.98321,2e-05,2.75121]
[1779727355221,37.04,77591.09,0.0,-0.98321,2e-05,2.75121]
[1779727355322,37.03,77591.16,0.0,-0.98321,2e-05,2.75102]
[1779727360624,37.03,77592.36,0.0,-0.9832,2e-05,2.753]
[1779727364327,37.03,77591.31,0.0,-0.98322,2e-05,2.75008]
[1779727364472,37.03,77591.08,0.0,-0.98322,2e-05,2.74934]
[1779727364704,37.03,77591.08,0.0,-0.98322,2e-05,2.74934]
[1779727364721,37.03,77591.08,0.0,-0.98322,2e-05,2.74934]
[1779727364805,37.03,77589.92,0.0,-0.98324,2e-05,2.74634]
[1779727367683,37.03,77589.58,0.0,-0.98325,2e-05,2.74517]
[1779727374722,37.02,77588.49,0.0,-0.98328,2e-05,2.74116]
[1779727376574,37.02,77589.02,0.0,-0.98327,2e-05,2.74227]
[1779727376721,37.02,77589.02,0.0,-0.98327,2e-05,2.74227]
[1779727380764,37.02,77585.57,0.0,-0.98334,2e-05,2.7331]
[1779727381666,37.02,77585.57,0.0,-0.98334,2e-05,2.7331]
[1779727381721,37.02,77585.57,0.0,-0.98334,2e-05,2.7331]
[1779727381928,37.02,77585.57,0.0,-0.98334,2e-05,2.7331]
[1779727381970,37.02,77585.57,0.0,-0.98334,2e-05,2.7331]
[1779727381981,37.02,77583.26,0.0,-0.98338,2e-05,2.72737]
[1779727387813,37.02,77582.93,0.0,-0.98339,2e-05,2.72573]
[1779727388820,37.02,77579.05,0.0,-0.98345,2e-05,2.71625]
[1779727390873,37.02,77576.78,0.0,-0.98349,2e-05,2.71066]
[1779727390973,37.02,77576.78,0.0,-0.98349,2e-05,2.71066]
[1779727391291,37.02,77576.78,0.0,-0.98349,2e-05,2.71066]
[1779727391341,37.02,77577.1,0.0,-0.98349,2e-05,2.7112]
[1779727391471,37.02,77577.1,0.0,-0.98349,2e-05,2.7112]
[1779727396080,37.02,77576.79,0.0,-0.9835,2e-05,2.71012]
[1779727397792,37.02,77576.21,0.0,-0.98351,2e-05,2.7085]
[1779727397971,37.02,77576.21,0.0,-0.98351,2e-05,2.7085]
[1779727404228,37.01,77576.67,0.0,-0.98351,2e-05,2.70904]
[1779727410974,37.01,77576.52,0.0,-0.98351,2e-05,2.70766]
[1779727413152,37.01,77577.25,0.0,-0.98352,2e-05,2.7073]
[1779727413222,37.01,77577.25,0.0,-0.98352,2e-05,2.7073]
[1779727413658,37.01,77576.53,0.0,-0.98353,2e-05,2.70535]
[1779727413720,37.01,77576.53,0.0,-0.98353,2e-05,2.70535]
[1779727416493,37.01,77576.53,0.0,-0.98353,2e-05,2.70535]
[1779727416594,37.01,77576.53,0.0,-0.98353,2e-05,2.70503]
[1779727418587,37.01,77577.31,0.0,-0.98352,2e-05,2.7068]
[1779727418723,37.01,77577.31,0.0,-0.98352,2e-05,2.7068]
[1779727424066,37.01,77577.38,0.0,-0.98352,2e-05,2.70633]
[1779727425759,37.01,77577.92,0.0,-0.98351,2e-05,2.70752]
[1779727425973,37.01,77577.92,0.0,-0.98351,2e-05,2.70752]
[1779727426032,37.01,77577.92,0.0,-0.98351,2e-05,2.70752]
[1779727426220,37.01,77577.92,0.0,-0.98351,2e-05,2.70752]
[1779727426321,37.01,77578.46,0.0,-0.98351,2e-05,2.7086]
[1779727432123,37.0,77580.29,0.0,-0.98348,2e-05,2.71242]
[1779727433600,37.0,77580.29,0.0,-0.98348,2e-05,2.71242]
[1779727433725,37.0,77580.29,0.0,-0.98348,2e-05,2.71242]
[1779727439172,37.0,77580.35,0.0,-0.98349,2e-05,2.7116]
[1779727441489,37.0,77583.45,0.0,-0.98343,2e-05,2.71894]
[1779727441722,37.0,77583.45,0.0,-0.98343,2e-05,2.71894]
[1779727441895,37.0,77583.45,0.0,-0.98343,2e-05,2.71894]
[1779727441971,37.0,77583.45,0.0,-0.98343,2e-05,2.71894]
[1779727442193,37.0,77584.09,0.0,-0.98342,2e-05,2.72023]
[1779727443200,37.0,77589.92,0.0,-0.98333,2e-05,2.73417]
[1779727444221,37.0,77589.92,0.0,-0.98333,2e-05,2.73417]
[1779727448235,37.0,77611.76,0.0,-0.98296,2e-05,2.78674]
[1779727449242,37.0,77613.68,0.0,-0.98293,2e-05,2.79102]
[1779727451664,36.99,77614.27,0.0,-0.98292,2e-05,2.79195]
[1779727452475,36.99,77614.66,0.0,-0.98292,2e-05,2.79265]
[1779727452721,36.99,77614.66,0.0,-0.98292,2e-05,2.79265]
[1779727452769,36.99,77614.66,0.0,-0.98292,2e-05,2.79265]
[1779727452971,36.99,77614.66,0.0,-0.98292,2e-05,2.79265]
[1779727453270,36.99,77614.43,0.0,-0.98292,2e-05,2.79182]
[1779727458305,36.99,77618.99,0.0,-0.98285,2e-05,2.80177]
[1779727461317,36.99,77618.42,0.0,-0.98287,2e-05,2.79981]
[1779727461469,36.99,77617.63,0.0,-0.98288,2e-05,2.7976]
[1779727469382,36.98,77617.29,0.0,-0.9829,2e-05,2.79472]
[1779727474065,36.98,77617.75,0.0,-0.98291,2e-05,2.79283]
[1779727474220,36.98,77617.75,0.0,-0.98291,2e-05,2.79283]
[1779727474455,36.98,77617.75,0.0,-0.98291,2e-05,2.79283]
[1779727474472,36.98,77617.75,0.0,-0.98291,2e-05,2.79283]
[1779727475424,36.98,77619.04,0.0,-0.98289,2e-05,2.79552]
[1779727478323,36.98,77618.88,0.0,-0.9829,2e-05,2.79464]
[1779727478471,36.98,77618.88,0.0,-0.9829,2e-05,2.79464]
[1779727483480,36.97,77619.38,0.0,-0.9829,2e-05,2.79444]
[1779727488515,36.97,77619.33,0.0,-0.98291,2e-05,2.79316]
[1779727489188,36.97,77619.33,0.0,-0.98291,2e-05,2.79316]
[1779727489221,36.97,77619.33,0.0,-0.98291,2e-05,2.79316]
[1779727489289,36.97,77619.33,0.0,-0.98291,2e-05,2.79293]
[1779727491978,36.97,77619.33,0.0,-0.98291,2e-05,2.79293]
[1779727492220,36.97,77619.33,0.0,-0.98291,2e-05,2.79293]
[1779727493325,36.97,77619.33,0.0,-0.98292,2e-05,2.79224]
[1779727497363,36.96,77618.81,0.0,-0.98293,2e-05,2.79029]
[1779727497472,36.96,77618.81,0.0,-0.98293,2e-05,2.79029]
[1779727497733,36.96,77619.61,0.0,-0.98292,2e-05,2.79182]
[1779727497971,36.96,77619.61,0.0,-0.98292,2e-05,2.79182]
[1779727498445,36.96,77619.19,0.0,-0.98293,2e-05,2.79056]
[1779727503620,36.96,77620.01,0.0,-0.98292,2e-05,2.79149]
[1779727504643,36.96,77620.01,0.0,-0.98292,2e-05,2.79149]
[1779727504721,36.96,77620.01,0.0,-0.98292,2e-05,2.79149]
[1779727506486,36.96,77619.94,0.0,-0.98293,2e-05,2.7911]
[1779727506719,36.96,77619.68,0.0,-0.98293,2e-05,2.79024]
[1779727506732,36.96,77615.02,0.0,-0.98301,2e-05,2.77858]
[1779727507869,36.96,77611.55,0.0,-0.98307,2e-05,2.76988]
[1779727511387,36.95,77610.45,0.0,-0.9831,2e-05,2.76683]
[1779727511470,36.95,77610.45,0.0,-0.9831,2e-05,2.76683]
[1779727513173,36.95,77610.08,0.0,-0.98311,2e-05,2.76558]
[1779727513220,36.95,77610.08,0.0,-0.98311,2e-05,2.76558]
[1779727513318,36.95,77610.3,0.0,-0.9831,2e-05,2.76578]
[1779727520830,36.95,77608.24,0.0,-0.98314,2e-05,2.76009]
[1779727520969,36.95,77608.24,0.0,-0.98314,2e-05,2.76009]
[1779727522755,36.95,77611.52,0.0,-0.98309,2e-05,2.7673]
[1779727526575,36.95,77611.77,0.0,-0.98309,2e-05,2.76739]
[1779727526621,36.95,77611.77,0.0,-0.98309,2e-05,2.76739]
[1779727526720,36.95,77611.77,0.0,-0.98309,2e-05,2.76739]
[1779727526783,36.95,77606.51,0.0,-0.98318,2e-05,2.75437]
[1779727531817,36.94,77607.57,0.0,-0.98318,2e-05,2.75417]
[1779727535826,36.94,77608.48,0.0,-0.98317,2e-05,2.75594]
[1779727535973,36.94,77608.48,0.0,-0.98317,2e-05,2.75594]
[1779727536210,36.94,77608.48,0.0,-0.98317,2e-05,2.75594]
[1779727536220,36.94,77608.48,0.0,-0.98317,2e-05,2.75594]
[1779727536309,36.94,77608.45,0.0,-0.98317,2e-05,2.75556]
[1779727541888,36.94,77607.87,0.0,-0.98319,2e-05,2.7534]
[1779727545632,36.94,77607.86,0.0,-0.98319,2e-05,2.75293]
[1779727545721,36.94,77607.86,0.0,-0.98319,2e-05,2.75293]
[1779727549469,36.94,77607.49,0.0,-0.9832,2e-05,2.75159]
[1779727549491,36.94,77612.59,0.0,-0.98312,2e-05,2.76373]
[1779727549722,36.94,77612.59,0.0,-0.98312,2e-05,2.76373]
[1779727549776,36.94,77612.59,0.0,-0.98312,2e-05,2.76373]
[1779727549973,36.94,77612.59,0.0,-0.98312,2e-05,2.76373]
[1779727550073,36.94,77618.49,0.0,-0.98301,2e-05,2.77818]
[1779727557232,36.93,77617.95,0.0,-0.98303,2e-05,2.7759]
[1779727557472,36.93,77617.95,0.0,-0.98303,2e-05,2.7759]
[1779727557654,36.93,77616.46,0.0,-0.98306,2e-05,2.7717]
[1779727557721,36.93,77616.46,0.0,-0.98306,2e-05,2.7717]
[1779727558003,36.93,77615.63,0.0,-0.98307,2e-05,2.76966]
[1779727563041,36.93,77616.41,0.0,-0.98307,2e-05,2.7707]
[1779727564114,36.93,77616.41,0.0,-0.98307,2e-05,2.7707]
[1779727564221,36.93,77616.41,0.0,-0.98307,2e-05,2.7707]
[1779727571095,36.93,77623.0,0.0,-0.98296,2e-05,2.78541]
[1779727572500,36.93,77623.0,0.0,-0.98296,2e-05,2.78541]
[1779727572720,36.92,77625.89,0.0,-0.98292,2e-05,2.79212]
[1779727573297,36.92,77625.89,0.0,-0.98292,2e-05,2.79212]
[1779727573473,36.92,77625.89,0.0,-0.98292,2e-05,2.79212]
[1779727573510,36.92,77626.0,0.0,-0.98292,2e-05,2.79218]
[1779727575128,36.92,77629.66,0.0,-0.98285,2e-05,2.801]
[1779727576131,36.92,77637.19,0.0,-0.98272,2e-05,2.81942]
[1779727576946,36.92,77637.19,0.0,-0.98272,2e-05,2.81942]
[1779727576970,36.92,77637.19,0.0,-0.98272,2e-05,2.81942]
[1779727577139,36.92,77637.05,0.0,-0.98273,2e-05,2.81882]
[1779727582178,36.92,77637.86,0.0,-0.98272,2e-05,2.81952]
[1779727587213,36.91,77637.65,0.0,-0.98274,2e-05,2.8177]
[1779727590237,36.91,77633.88,0.0,-0.98281,2e-05,2.80758]
[1779727592610,36.91,77633.49,0.0,-0.98283,2e-05,2.80431]
[1779727592723,36.91,77633.09,0.0,-0.98284,2e-05,2.80285]
[1779727593375,36.91,77633.09,0.0,-0.98284,2e-05,2.80285]
[1779727593470,36.91,77633.09,0.0,-0.98284,2e-05,2.80285]
[1779727593526,36.91,77633.52,0.0,-0.98283,2e-05,2.80368]
[1779727599300,36.91,77632.24,0.0,-0.98286,2e-05,2.79935]
[1779727604335,36.9,77631.66,0.0,-0.98288,2e-05,2.79678]
[1779727609370,36.9,77632.67,0.0,-0.98287,2e-05,2.79791]
[1779727613161,36.9,77632.71,0.0,-0.98288,2e-05,2.79756]
[1779727613219,36.9,77632.71,0.0,-0.98288,2e-05,2.79756]
[1779727614048,36.9,77632.71,0.0,-0.98288,2e-05,2.79733]
[1779727614222,36.9,77632.71,0.0,-0.98288,2e-05,2.79733]
[1779727614315,36.9,77632.71,0.0,-0.98288,2e-05,2.7971]
[1779727620447,36.89,77632.58,0.0,-0.98289,2e-05,2.79522]
[1779727625237,36.89,77633.32,0.0,-0.98289,2e-05,2.79639]
[1779727625470,36.89,77633.32,0.0,-0.98289,2e-05,2.79639]
[1779727631524,36.88,77633.73,0.0,-0.98289,2e-05,2.79565]
[1779727631872,36.88,77633.73,0.0,-0.98289,2e-05,2.79565]
[1779727631973,36.88,77633.73,0.0,-0.98289,2e-05,2.79565]
[1779727632506,36.88,77633.73,0.0,-0.98289,2e-05,2.79565]
[1779727632531,36.88,77633.62,0.0,-0.98289,2e-05,2.79517]
[1779727632721,36.88,77633.62,0.0,-0.98289,2e-05,2.79517]
[1779727635982,36.88,77634.24,0.0,-0.98289,2e-05,2.79605]
[1779727636220,36.88,77634.24,0.0,-0.98289,2e-05,2.79605]
[1779727640590,36.88,77639.37,0.0,-0.98281,2e-05,2.80762]
[1779727644287,36.88,77639.06,0.0,-0.98282,2e-05,2.80616]
[1779727644469,36.88,77639.06,0.0,-0.98282,2e-05,2.80616]
[1779727644619,36.88,77639.55,0.0,-0.98281,2e-05,2.80714]
[1779727645625,36.88,77646.9,0.0,-0.98268,2e-05,2.82517]
[1779727646632,36.87,77646.65,0.0,-0.98269,2e-05,2.82429]
[1779727647536,36.87,77646.65,0.0,-0.98269,2e-05,2.82429]
[1779727647721,36.87,77647.89,0.0,-0.98267,2e-05,2.82711]
[1779727653681,36.87,77649.63,0.0,-0.98266,2e-05,2.82777]
[1779727655534,36.87,77649.63,0.0,-0.98266,2e-05,2.82777]
[1779727655720,36.87,77650.14,0.0,-0.98266,2e-05,2.82849]
[1779727657709,36.87,77655.91,0.0,-0.98256,2e-05,2.84233]
[1779727658897,36.87,77655.91,0.0,-0.98256,2e-05,2.84233]
[1779727659025,36.87,77655.91,0.0,-0.98256,2e-05,2.84233]
[1779727659227,36.87,77655.91,0.0,-0.98256,2e-05,2.84233]
[1779727659234,36.86,77656.01,0.0,-0.98256,2e-05,2.84228]
[1779727661737,36.86,77670.61,0.0,-0.98231,2e-05,2.87808]
[1779727662744,36.86,77666.56,0.0,-0.98238,2e-05,2.86749]
[1779727667779,36.86,77668.35,0.0,-0.98236,2e-05,2.87024]
[1779727672798,36.85,77670.58,0.0,-0.98233,2e-05,2.87444]
[1779727672971,36.85,77670.58,0.0,-0.98233,2e-05,2.87444]
[1779727673224,36.85,77670.58,0.0,-0.98233,2e-05,2.87444]
[1779727673266,36.85,77670.56,0.0,-0.98234,2e-05,2.87403]
[1779727678581,36.85,77670.73,0.0,-0.98234,2e-05,2.873]
[1779727681220,36.84,77670.78,0.0,-0.98235,2e-05,2.87203]
[1779727681612,36.84,77670.78,0.0,-0.98235,2e-05,2.87203]
[1779727681722,36.84,77670.78,0.0,-0.98235,2e-05,2.87203]
[1779727681713,36.84,77670.5,0.0,-0.98236,2e-05,2.8706]
[1779727686912,36.84,77668.27,0.0,-0.98241,2e-05,2.8632]
[1779727691947,36.83,77666.31,0.0,-0.98246,2e-05,2.85655]
[1779727693961,36.83,77662.06,0.0,-0.98254,2e-05,2.84522]
[1779727696073,36.83,77661.5,0.0,-0.98255,2e-05,2.8435]
[1779727696222,36.83,77661.5,0.0,-0.98255,2e-05,2.8435]
[1779727702017,36.82,77661.27,0.0,-0.98257,2e-05,2.84075]
[1779727707053,36.82,77659.45,0.0,-0.98262,2e-05,2.83467]
[1779727709385,36.82,77659.59,0.0,-0.98261,2e-05,2.83473]
[1779727709470,36.82,77659.59,0.0,-0.98261,2e-05,2.83473]
[1779727709486,36.82,77661.47,0.0,-0.98259,2e-05,2.83883]
[1779727711234,36.82,77661.6,0.0,-0.98258,2e-05,2.83916]
[1779727711470,36.82,77661.6,0.0,-0.98258,2e-05,2.83916]
[1779727717122,36.81,77665.09,0.0,-0.98255,2e-05,2.84372]
[1779727719989,36.81,77667.14,0.0,-0.98252,2e-05,2.84823]
[1779727720222,36.81,77667.14,0.0,-0.98252,2e-05,2.84823]
[1779727720323,36.81,77666.58,0.0,-0.98253,2e-05,2.8465]
[1779727722277,36.81,77666.77,0.0,-0.98253,2e-05,2.84666]
[1779727722471,36.81,77666.77,0.0,-0.98253,2e-05,2.84666]
[1779727728200,36.8,77672.83,0.0,-0.98244,2e-05,2.85969]
[1779727729207,36.8,77675.82,0.0,-0.98239,2e-05,2.86689]
[1779727730930,36.8,77675.82,0.0,-0.98239,2e-05,2.86689]
[1779727731063,36.8,77675.82,0.0,-0.98239,2e-05,2.86689]
[1779727731222,36.8,77675.82,0.0,-0.98239,2e-05,2.86689]
[1779727731324,36.8,77676.04,0.0,-0.98239,2e-05,2.86673]
[1779727732543,36.8,77676.04,0.0,-0.98239,2e-05,2.86673]
[1779727732721,36.8,77676.04,0.0,-0.98239,2e-05,2.86673]
[1779727740284,36.79,77676.66,0.0,-0.9824,2e-05,2.86516]
[1779727745319,36.78,77676.48,0.0,-0.98241,2e-05,2.863]
[1779727747978,36.78,77676.56,0.0,-0.98242,2e-05,2.86253]
[1779727748222,36.78,77676.56,0.0,-0.98242,2e-05,2.86253]
[1779727748497,36.78,77676.56,0.0,-0.98242,2e-05,2.86253]
[1779727748720,36.78,77676.56,0.0,-0.98242,2e-05,2.86253]
[1779727748572,36.78,77676.95,0.0,-0.98241,2e-05,2.86284]
[1779727753841,36.78,77677.14,0.0,-0.98242,2e-05,2.86199]
[1779727758410,36.77,77680.23,0.0,-0.98238,2e-05,2.86815]
[1779727759417,36.77,77685.35,0.0,-0.98229,2e-05,2.88077]
[1779727760424,36.77,77690.27,0.0,-0.9822,2e-05,2.89292]
[1779727761573,36.77,77690.27,0.0,-0.9822,2e-05,2.89292]
[1779727761720,36.77,77690.27,0.0,-0.9822,2e-05,2.89292]
[1779727761758,36.77,77690.47,0.0,-0.9822,2e-05,2.89268]
[1779727763445,36.77,77697.31,0.0,-0.98208,2e-05,2.90973]
[1779727764453,36.76,77701.97,0.0,-0.982,2e-05,2.92127]
[1779727766466,36.76,77704.43,0.0,-0.98196,2e-05,2.92672]
[1779727771501,36.76,77705.02,0.0,-0.98198,2e-05,2.92391]
[1779727774917,36.75,77704.15,0.0,-0.982,2e-05,2.92033]
[1779727774970,36.75,77704.15,0.0,-0.982,2e-05,2.92033]
[1779727778550,36.75,77707.15,0.0,-0.98196,2e-05,2.92623]
[1779727780564,36.74,77709.94,0.0,-0.98192,2e-05,2.932]
[1779727783450,36.74,77708.92,0.0,-0.98195,2e-05,2.92843]
[1779727783469,36.74,77708.92,0.0,-0.98195,2e-05,2.92843]
[1779727783585,36.74,77709.39,0.0,-0.98194,2e-05,2.92917]
[1779727785118,36.74,77709.07,0.0,-0.98195,2e-05,2.92787]
[1779727785224,36.74,77709.07,0.0,-0.98195,2e-05,2.92787]
[1779727790000,36.73,77708.63,0.0,-0.98198,2e-05,2.92437]
[1779727790221,36.73,77708.63,0.0,-0.98198,2e-05,2.92437]
[1779727790634,36.73,77708.51,0.0,-0.98198,2e-05,2.92359]
[1779727794661,36.72,77712.37,0.0,-0.98193,2e-05,2.93162]
[1779727796989,36.72,77710.76,0.0,-0.98196,2e-05,2.92651]
[1779727797236,36.72,77710.76,0.0,-0.98196,2e-05,2.92651]
[1779727802721,36.71,77713.7,0.0,-0.98193,2e-05,2.93116]
[1779727803571,36.71,77713.7,0.0,-0.98193,2e-05,2.93116]
[1779727803720,36.71,77713.7,0.0,-0.98193,2e-05,2.93116]
[1779727803728,36.71,77714.08,0.0,-0.98193,2e-05,2.93165]
[1779727804727,36.71,77714.08,0.0,-0.98193,2e-05,2.93165]
[1779727804971,36.71,77713.46,0.0,-0.98194,2e-05,2.92956]
[1779727806749,36.71,77720.08,0.0,-0.98183,2e-05,2.94564]
[1779727808704,36.71,77720.9,0.0,-0.98181,2e-05,2.94724]
[1779727808720,36.71,77720.9,0.0,-0.98181,2e-05,2.94724]
[1779727810330,36.7,77720.93,0.0,-0.98182,2e-05,2.94628]
[1779727810470,36.7,77720.93,0.0,-0.98182,2e-05,2.94628]
[1779727810777,36.7,77721.62,0.0,-0.98181,2e-05,2.94754]
[1779727815735,36.7,77722.24,0.0,-0.98182,2e-05,2.94706]
[1779727815970,36.69,77722.45,0.0,-0.98182,2e-05,2.94708]
[1779727819861,36.69,77731.73,0.0,-0.98166,2e-05,2.96905]
[1779727820851,36.69,77740.01,0.0,-0.98151,2e-05,2.99064]
[1779727821366,36.69,77740.01,0.0,-0.98151,2e-05,2.99064]
[1779727821858,36.69,77739.68,0.0,-0.98152,2e-05,2.98862]
[1779727823380,36.68,77738.21,0.0,-0.98155,2e-05,2.98419]
[1779727823872,36.68,77738.78,0.0,-0.98155,2e-05,2.9851]
[1779727824878,36.68,77730.95,0.0,-0.98169,2e-05,2.96413]
[1779727825896,36.68,77712.63,0.0,-0.98204,2e-05,2.9163]
[1779727825973,36.68,77712.63,0.0,-0.98204,2e-05,2.9163]
[1779727826893,36.68,77709.12,0.0,-0.9821,2e-05,2.90685]
[1779727827901,36.68,77717.2,0.0,-0.98196,2e-05,2.92713]
[1779727828907,36.68,77720.55,0.0,-0.9819,2e-05,2.93527]
[1779727829927,36.68,77720.55,0.0,-0.9819,2e-05,2.93527]
[1779727830921,36.67,77720.73,0.0,-0.9819,2e-05,2.93478]
[1779727831933,36.67,77723.15,0.0,-0.98188,2e-05,2.93841]
[1779727832940,36.67,77729.35,0.0,-0.98177,2e-05,2.95394]
[1779727835175,36.67,77730.2,0.0,-0.98175,2e-05,2.95562]
[1779727835243,36.67,77728.7,0.0,-0.98179,2e-05,2.9512]
[1779727835971,36.67,77733.12,0.0,-0.98171,2e-05,2.96214]
[1779727838004,36.66,77724.03,0.0,-0.98188,2e-05,2.93753]
[1779727839188,36.66,77724.03,0.0,-0.98188,2e-05,2.93753]
[1779727839290,36.66,77712.62,0.0,-0.9821,2e-05,2.90771]
[1779727840023,36.66,77707.94,0.0,-0.98218,2e-05,2.8953]
[1779727843045,36.66,77720.46,0.0,-0.98196,2e-05,2.92615]
[1779727844047,36.65,77721.44,0.0,-0.98195,2e-05,2.92819]
[1779727847070,36.65,77717.49,0.0,-0.98203,2e-05,2.91662]
[1779727849151,36.65,77717.12,0.0,-0.98204,2e-05,2.91522]
[1779727849224,36.65,77717.12,0.0,-0.98204,2e-05,2.91522]
[1779727849252,36.65,77717.13,0.0,-0.98205,2e-05,2.91479]
[1779727850175,36.65,77717.13,0.0,-0.98205,2e-05,2.91479]
[1779727850222,36.65,77717.13,0.0,-0.98205,2e-05,2.91479]
[1779727851103,36.65,77711.9,0.0,-0.98215,2e-05,2.90049]
[1779727852110,36.64,77705.39,0.0,-0.98227,2e-05,2.88346]
[1779727855696,36.64,77703.81,0.0,-0.9823,2e-05,2.87904]
[1779727855721,36.64,77703.81,0.0,-0.9823,2e-05,2.87904]
[1779727861186,36.63,77695.89,0.0,-0.98246,2e-05,2.85588]
[1779727862200,36.63,77689.17,0.0,-0.98259,2e-05,2.8386]
[1779727863206,36.63,77685.72,0.0,-0.98265,2e-05,2.82962]
[1779727864213,36.63,77683.01,0.0,-0.9827,2e-05,2.82253]
[1779727866227,36.63,77688.69,0.0,-0.9826,2e-05,2.83622]
[1779727868241,36.63,77679.8,0.0,-0.98277,2e-05,2.81334]
[1779727869248,36.63,77677.75,0.0,-0.9828,2e-05,2.80796]
[1779727872837,36.63,77676.85,0.0,-0.98282,2e-05,2.80521]
[1779727872970,36.63,77676.85,0.0,-0.98282,2e-05,2.80521]
[1779727872938,36.63,77677.99,0.0,-0.98281,2e-05,2.80757]
[1779727873276,36.63,77678.46,0.0,-0.9828,2e-05,2.80874]
[1779727874600,36.63,77678.46,0.0,-0.9828,2e-05,2.80874]
[1779727874721,36.63,77678.46,0.0,-0.9828,2e-05,2.80874]
[1779727880325,36.62,77676.18,0.0,-0.98285,2e-05,2.80141]
[1779727881787,36.62,77676.18,0.0,-0.98285,2e-05,2.80141]
[1779727881972,36.62,77676.18,0.0,-0.98285,2e-05,2.80141]
[1779727881997,36.62,77676.3,0.0,-0.98285,2e-05,2.80126]
[1779727882861,36.62,77676.3,0.0,-0.98285,2e-05,2.80126]
[1779727882971,36.62,77676.3,0.0,-0.98285,2e-05,2.80126]
[1779727888381,36.62,77675.66,0.0,-0.98287,2e-05,2.79838]
[1779727890278,36.61,77674.19,0.0,-0.9829,2e-05,2.79451]
[1779727890470,36.61,77674.19,0.0,-0.9829,2e-05,2.79451]
[1779727890878,36.61,77674.19,0.0,-0.9829,2e-05,2.79451]
[1779727890974,36.61,77674.19,0.0,-0.9829,2e-05,2.79451]
[1779727890980,36.61,77674.01,0.0,-0.98291,2e-05,2.79366]
[1779727892409,36.61,77669.84,0.0,-0.98299,2e-05,2.78106]
[1779727897444,36.61,77669.45,0.0,-0.983,2e-05,2.7792]
[1779727900465,36.61,77664.26,0.0,-0.9831,2e-05,2.76584]
[1779727901818,36.61,77664.26,0.0,-0.9831,2e-05,2.76584]
[1779727901976,36.61,77664.26,0.0,-0.9831,2e-05,2.76584]
[1779727901979,36.61,77664.17,0.0,-0.9831,2e-05,2.7653]
[1779727903109,36.61,77663.12,0.0,-0.98312,2e-05,2.76271]
[1779727903224,36.61,77663.12,0.0,-0.98312,2e-05,2.76271]
[1779727908521,36.61,77661.92,0.0,-0.98315,2e-05,2.75887]
[1779727910979,36.61,77661.45,0.0,-0.98316,2e-05,2.75757]
[1779727911674,36.6,77659.73,0.0,-0.98319,2e-05,2.7532]
[1779727911720,36.6,77659.73,0.0,-0.98319,2e-05,2.7532]
[1779727911804,36.6,77657.64,0.0,-0.98323,2e-05,2.74781]
[1779727913556,36.6,77654.76,0.0,-0.98328,2e-05,2.74063]
[1779727914175,36.6,77654.76,0.0,-0.98328,2e-05,2.74063]
[1779727914219,36.6,77654.76,0.0,-0.98328,2e-05,2.74063]
[1779727919036,36.6,77655.04,0.0,-0.98327,2e-05,2.74099]
[1779727919222,36.6,77652.76,0.0,-0.98331,2e-05,2.73518]
[1779727919857,36.6,77652.76,0.0,-0.98331,2e-05,2.73518]
[1779727919972,36.6,77652.76,0.0,-0.98331,2e-05,2.73518]
[1779727920002,36.6,77651.71,0.0,-0.98333,2e-05,2.7324]
[1779727924587,36.6,77653.48,0.0,-0.98331,2e-05,2.73644]
[1779727924722,36.6,77653.48,0.0,-0.98331,2e-05,2.73644]
[1779727924738,36.6,77660.98,0.0,-0.98318,2e-05,2.75464]
[1779727925943,36.6,77660.98,0.0,-0.98318,2e-05,2.75464]
[1779727925970,36.6,77660.98,0.0,-0.98318,2e-05,2.75464]
[1779727926041,36.6,77662.16,0.0,-0.98316,2e-05,2.75741]
[1779727929330,36.6,77660.46,0.0,-0.98319,2e-05,2.75295]
[1779727929470,36.6,77660.46,0.0,-0.98319,2e-05,2.75295]
[1779727933063,36.6,77660.48,0.0,-0.98319,2e-05,2.75261]
[1779727933222,36.6,77660.65,0.0,-0.98319,2e-05,2.7529]
[1779727933696,36.6,77657.96,0.0,-0.98324,2e-05,2.74616]
[1779727935854,36.6,77656.53,0.0,-0.98326,2e-05,2.74252]
[1779727935971,36.6,77656.53,0.0,-0.98326,2e-05,2.74252]
[1779727941752,36.59,77658.73,0.0,-0.98323,2e-05,2.74712]
[1779727942819,36.59,77658.73,0.0,-0.98323,2e-05,2.74712]
[1779727942969,36.59,77658.73,0.0,-0.98323,2e-05,2.74712]
[1779727943070,36.59,77663.36,0.0,-0.98315,2e-05,2.75827]
[1779727943766,36.59,77671.21,0.0,-0.98302,2e-05,2.77752]
[1779727944785,36.59,77671.21,0.0,-0.98302,2e-05,2.77752]
[1779727944971,36.59,77671.21,0.0,-0.98302,2e-05,2.77752]
[1779727945071,36.59,77675.38,0.0,-0.98295,2e-05,2.78769]
[1779727948346,36.59,77674.39,0.0,-0.98297,2e-05,2.78465]
[1779727953836,36.59,77674.3,0.0,-0.98299,2e-05,2.78124]
[1779727954973,36.59,77674.3,0.0,-0.98299,2e-05,2.78124]
[1779727955222,36.59,77674.62,0.0,-0.98298,2e-05,2.78184]
[1779727956942,36.59,77674.56,0.0,-0.98299,2e-05,2.7815]
[1779727956969,36.59,77674.56,0.0,-0.98299,2e-05,2.7815]
[1779727957043,36.59,77676.59,0.0,-0.98295,2e-05,2.78635]
[1779727960508,36.58,77677.42,0.0,-0.98294,2e-05,2.7878]
[1779727960720,36.58,77677.42,0.0,-0.98294,2e-05,2.7878]
[1779727965946,36.58,77677.34,0.0,-0.98295,2e-05,2.78658]
[1779727968194,36.58,77677.74,0.0,-0.98295,2e-05,2.78697]
[1779727968219,36.58,77677.74,0.0,-0.98295,2e-05,2.78697]
[1779727968905,36.58,77677.74,0.0,-0.98295,2e-05,2.78697]
[1779727968970,36.58,77677.74,0.0,-0.98295,2e-05,2.78697]
[1779727969055,36.58,77677.9,0.0,-0.98295,2e-05,2.78717]
[1779727970994,36.58,77677.52,0.0,-0.98296,2e-05,2.78603]
[1779727971092,36.58,77673.27,0.0,-0.98303,2e-05,2.77529]
[1779727971963,36.58,77669.5,0.0,-0.9831,2e-05,2.76578]
[1779727972711,36.58,77669.5,0.0,-0.9831,2e-05,2.76578]
[1779727972720,36.58,77669.5,0.0,-0.9831,2e-05,2.76578]
[1779727973977,36.58,77667.18,0.0,-0.98314,2e-05,2.75973]
[1779727974984,36.58,77665.54,0.0,-0.98317,2e-05,2.75554]
[1779727975747,36.58,77665.54,0.0,-0.98317,2e-05,2.75554]
[1779727975972,36.58,77665.54,0.0,-0.98317,2e-05,2.75554]
[1779727979990,36.58,77665.35,0.0,-0.98318,2e-05,2.75482]
[1779727980221,36.57,77665.68,0.0,-0.98317,2e-05,2.75549]
[1779727984049,36.58,77668.39,0.0,-0.98312,2e-05,2.76288]
[1779727985056,36.58,77670.38,0.0,-0.98309,2e-05,2.76764]
[1779727985582,36.58,77670.38,0.0,-0.98309,2e-05,2.76764]
[1779727985719,36.58,77670.38,0.0,-0.98309,2e-05,2.76764]
[1779727991098,36.57,77667.03,0.0,-0.98315,2e-05,2.7584]
[1779727991595,36.57,77667.03,0.0,-0.98315,2e-05,2.7584]
[1779727991720,36.57,77667.03,0.0,-0.98315,2e-05,2.7584]
[1779727992105,36.57,77662.67,0.0,-0.98323,2e-05,2.74752]
[1779727993112,36.57,77660.72,0.0,-0.98326,2e-05,2.74261]
[1779727995573,36.57,77660.46,0.0,-0.98327,2e-05,2.74174]
[1779727995721,36.57,77660.46,0.0,-0.98327,2e-05,2.74174]
[1779728000190,36.57,77658.85,0.0,-0.9833,2e-05,2.73721]
[1779728001168,36.57,77655.11,0.0,-0.98336,2e-05,2.72795]
[1779728002725,36.57,77655.11,0.0,-0.98336,2e-05,2.72795]
[1779728002984,36.57,77655.11,0.0,-0.98336,2e-05,2.72795]
[1779728008629,36.57,77654.25,0.0,-0.98338,2e-05,2.72529]
[1779728008721,36.57,77654.25,0.0,-0.98338,2e-05,2.72529]
[1779728014783,36.57,77652.65,0.0,-0.98343,2e-05,2.71881]
[1779728015025,36.57,77652.65,0.0,-0.98343,2e-05,2.71881]
[1779728015220,36.57,77652.69,0.0,-0.98343,2e-05,2.71874]
[1779728018468,36.57,77652.11,0.0,-0.98344,2e-05,2.71716]
[1779728019219,36.57,77652.06,0.0,-0.98344,2e-05,2.71687]
[1779728019295,36.57,77651.89,0.0,-0.98344,2e-05,2.71646]
[1779728024330,36.56,77652.15,0.0,-0.98344,2e-05,2.71669]
[1779728028563,36.56,77653.01,0.0,-0.98343,2e-05,2.71855]
[1779728028720,36.56,77653.01,0.0,-0.98343,2e-05,2.71855]
[1779728029365,36.56,77641.93,0.0,-0.98362,2e-05,2.69148]
[1779728030372,36.56,77630.21,0.0,-0.98382,2e-05,2.6632]
[1779728031379,36.56,77626.5,0.0,-0.98388,2e-05,2.65433]
[1779728034900,36.56,77626.98,0.0,-0.98387,2e-05,2.65554]
[1779728034970,36.56,77626.98,0.0,-0.98387,2e-05,2.65554]
[1779728036414,36.56,77632.23,0.0,-0.98378,2e-05,2.6682]
[1779728038171,36.56,77632.23,0.0,-0.98378,2e-05,2.6682]
[1779728038219,36.56,77632.28,0.0,-0.98378,2e-05,2.66832]
[1779728038428,36.56,77633.26,0.0,-0.98376,2e-05,2.67069]
[1779728040160,36.56,77633.26,0.0,-0.98376,2e-05,2.67069]
[1779728040219,36.56,77633.69,0.0,-0.98376,2e-05,2.67173]
[1779728045472,36.56,77635.57,0.0,-0.98372,2e-05,2.67626]
[1779728045719,36.56,77635.57,0.0,-0.98372,2e-05,2.67626]
[1779728045917,36.56,77635.57,0.0,-0.98372,2e-05,2.67626]
[1779728045969,36.56,77635.57,0.0,-0.98372,2e-05,2.67626]
[1779728045985,36.56,77635.93,0.0,-0.98372,2e-05,2.67712]
[1779728051519,36.56,77635.01,0.0,-0.98373,2e-05,2.6749]
[1779728052619,36.56,77635.01,0.0,-0.98373,2e-05,2.6749]
[1779728052720,36.56,77635.01,0.0,-0.98373,2e-05,2.6749]
[1779728058569,36.56,77634.02,0.0,-0.98375,2e-05,2.67257]
[1779728063814,36.56,77636.5,0.0,-0.98371,2e-05,2.67857]
[1779728063972,36.56,77636.5,0.0,-0.98371,2e-05,2.67857]
[1779728064437,36.56,77636.29,0.0,-0.98371,2e-05,2.67807]
[1779728064470,36.56,77636.29,0.0,-0.98371,2e-05,2.67807]
[1779728064611,36.56,77636.15,0.0,-0.98371,2e-05,2.67774]
[1779728069736,36.56,77635.26,0.0,-0.98373,2e-05,2.6756]
[1779728069972,36.56,77635.26,0.0,-0.98373,2e-05,2.6756]
[1779728076078,36.56,77635.28,0.0,-0.98374,2e-05,2.67371]
[1779728076128,36.56,77633.1,0.0,-0.98378,2e-05,2.6685]
[1779728076219,36.56,77633.1,0.0,-0.98378,2e-05,2.6685]
[1779728077458,36.56,77632.7,0.0,-0.98378,2e-05,2.66754]
[1779728077469,36.56,77632.7,0.0,-0.98378,2e-05,2.66754]
[1779728082737,36.56,77633.68,0.0,-0.98377,2e-05,2.67003]
[1779728087772,36.56,77633.41,0.0,-0.98377,2e-05,2.66946]
[1779728088560,36.56,77633.41,0.0,-0.98377,2e-05,2.66946]
[1779728088721,36.56,77633.41,0.0,-0.98377,2e-05,2.66946]
[1779728088779,36.56,77633.52,0.0,-0.98377,2e-05,2.66974]
[1779728090896,36.56,77633.51,0.0,-0.98377,2e-05,2.66973]
[1779728090970,36.56,77633.51,0.0,-0.98377,2e-05,2.66973]
[1779728099864,36.56,77633.65,0.0,-0.98377,2e-05,2.67016]
[1779728100958,36.56,77633.65,0.0,-0.98377,2e-05,2.67016]
[1779728100969,36.56,77633.65,0.0,-0.98377,2e-05,2.67016]
[1779728101690,36.56,77635.62,0.0,-0.98373,2e-05,2.67492]
[1779728101721,36.56,77635.62,0.0,-0.98373,2e-05,2.67492]
[1779728101878,36.56,77637.4,0.0,-0.9837,2e-05,2.6792]
[1779728104899,36.56,77641.23,0.0,-0.98364,2e-05,2.68843]
[1779728105833,36.56,77641.23,0.0,-0.98364,2e-05,2.68843]
[1779728105969,36.56,77641.23,0.0,-0.98364,2e-05,2.68843]
[1779728107331,36.56,77645.05,0.0,-0.98357,2e-05,2.69738]
[1779728107469,36.56,77645.05,0.0,-0.98357,2e-05,2.69738]
[1779728107920,36.56,77645.0,0.0,-0.98358,2e-05,2.69692]
[1779728109808,36.56,77645.32,0.0,-0.98357,2e-05,2.69762]
[1779728109970,36.56,77645.32,0.0,-0.98357,2e-05,2.69762]
[1779728114610,36.56,77647.11,0.0,-0.98354,2e-05,2.70177]
[1779728114719,36.56,77647.11,0.0,-0.98354,2e-05,2.70177]
[1779728114730,36.56,77647.11,0.0,-0.98354,2e-05,2.70177]
[1779728114969,36.56,77647.11,0.0,-0.98354,2e-05,2.70177]
[1779728115071,36.56,77647.18,0.0,-0.98354,2e-05,2.70189]
[1779728121040,36.56,77645.63,0.0,-0.98357,2e-05,2.69789]
[1779728121219,36.56,77645.63,0.0,-0.98357,2e-05,2.69789]
[1779728126601,36.56,77642.58,0.0,-0.98362,2e-05,2.69029]
[1779728127924,36.56,77642.46,0.0,-0.98363,2e-05,2.68996]
[1779728127968,36.56,77642.46,0.0,-0.98363,2e-05,2.68996]
[1779728128060,36.56,77644.18,0.0,-0.9836,2e-05,2.69409]
[1779728131988,36.56,77644.27,0.0,-0.98361,2e-05,2.69219]
[1779728132219,36.56,77644.27,0.0,-0.98361,2e-05,2.69219]
[1779728142293,36.56,77644.15,0.0,-0.98361,2e-05,2.69154]
[1779728145199,36.56,77644.15,0.0,-0.98361,2e-05,2.69144]
[1779728145219,36.56,77644.15,0.0,-0.98361,2e-05,2.69144]
[1779728145681,36.56,77644.15,0.0,-0.98361,2e-05,2.69144]
[1779728145719,36.56,77644.15,0.0,-0.98361,2e-05,2.69144]
[1779728145820,36.56,77644.15,0.0,-0.98361,2e-05,2.6914]
[1779728152228,36.56,77644.58,0.0,-0.98361,2e-05,2.69221]
[1779728153345,36.56,77644.47,0.0,-0.98361,2e-05,2.69191]
[1779728153468,36.56,77644.47,0.0,-0.98361,2e-05,2.69191]
[1779728154242,36.56,77647.8,0.0,-0.98355,2e-05,2.69996]
[1779728158023,36.56,77646.87,0.0,-0.98357,2e-05,2.69758]
[1779728158509,36.56,77647.02,0.0,-0.98357,2e-05,2.6979]
[1779728158719,36.56,77647.02,0.0,-0.98357,2e-05,2.6979]
[1779728160284,36.56,77644.46,0.0,-0.98361,2e-05,2.69163]
[1779728165320,36.56,77645.8,0.0,-0.98359,2e-05,2.69473]
[1779728172369,36.56,77646.26,0.0,-0.98358,2e-05,2.69561]
[1779728177404,36.56,77646.07,0.0,-0.98359,2e-05,2.69498]
[1779728182440,36.56,77645.92,0.0,-0.98357,2e-05,2.69701]
[1779728187474,36.57,77646.56,0.0,-0.98354,2e-05,2.70157]
[1779728188481,36.57,77653.78,0.0,-0.98342,2e-05,2.71965]
[1779728189488,36.57,77657.21,0.0,-0.98335,2e-05,2.7285]
[1779728194523,36.58,77656.84,0.0,-0.98336,2e-05,2.7279]
[1779728199580,36.59,77656.84,0.0,-0.98334,2e-05,2.72976]
[1779728199719,36.59,77656.84,0.0,-0.98334,2e-05,2.72976]
[1779728199821,36.59,77656.84,0.0,-0.98334,2e-05,2.73022]
[1779728204302,36.59,77657.2,0.0,-0.98332,2e-05,2.73248]
[1779728204732,36.59,77657.38,0.0,-0.98332,2e-05,2.73337]
[1779728205600,36.6,77665.3,0.0,-0.98317,2e-05,2.75372]
[1779728206617,36.6,77674.55,0.0,-0.98301,2e-05,2.77698]
[1779728207615,36.6,77690.92,0.0,-0.98272,2e-05,2.81815]
[1779728208622,36.6,77687.66,0.0,-0.98277,2e-05,2.8103]
[1779728209629,36.6,77683.5,0.0,-0.98284,2e-05,2.80024]
[1779728213820,36.6,77684.41,0.0,-0.98282,2e-05,2.80353]
[1779728213971,36.6,77684.41,0.0,-0.98282,2e-05,2.80353]
[1779728214070,36.6,77684.41,0.0,-0.98282,2e-05,2.8042]
[1779728215375,36.6,77684.35,0.0,-0.98282,2e-05,2.80405]
[1779728215968,36.6,77684.35,0.0,-0.98282,2e-05,2.80405]
[1779728218724,36.61,77683.82,0.0,-0.98282,2e-05,2.80374]
[1779728223767,36.61,77680.56,0.0,-0.98286,2e-05,2.7973]
[1779728223970,36.61,77680.56,0.0,-0.98286,2e-05,2.7973]
[1779728224017,36.61,77680.24,0.0,-0.98287,2e-05,2.79685]
[1779728228718,36.62,77679.91,0.0,-0.98286,2e-05,2.79741]
[1779728231785,36.62,77674.2,0.0,-0.98295,2e-05,2.78463]
[1779728232726,36.62,77674.2,0.0,-0.98295,2e-05,2.78463]
[1779728232869,36.62,77674.2,0.0,-0.98295,2e-05,2.78463]
[1779728232970,36.62,77674.2,0.0,-0.98295,2e-05,2.78463]
[1779728233070,36.62,77673.41,0.0,-0.98297,2e-05,2.78304]
[1779728236820,36.63,77670.03,0.0,-0.98301,2e-05,2.77613]
[1779728239164,36.63,77667.03,0.0,-0.98306,2e-05,2.76909]
[1779728239218,36.63,77667.03,0.0,-0.98306,2e-05,2.76909]
[1779728244688,36.63,77666.81,0.0,-0.98305,2e-05,2.77084]
[1779728245556,36.64,77666.96,0.0,-0.98305,2e-05,2.77159]
[1779728245719,36.64,77666.96,0.0,-0.98305,2e-05,2.77159]
[1779728245883,36.64,77666.89,0.0,-0.98304,2e-05,2.7718]
[1779728251926,36.64,77666.59,0.0,-0.98305,2e-05,2.77126]
[1779728256962,36.65,77667.39,0.0,-0.98302,2e-05,2.77507]
[1779728263004,36.65,77667.61,0.0,-0.983,2e-05,2.77778]
[1779728268046,36.66,77669.5,0.0,-0.98295,2e-05,2.78422]
[1779728275094,36.67,77669.92,0.0,-0.98293,2e-05,2.78762]
[1779728280129,36.67,77669.2,0.0,-0.98293,2e-05,2.78747]
[1779728287178,36.68,77669.97,0.0,-0.9829,2e-05,2.79195]
[1779728292213,36.68,77669.05,0.0,-0.9829,2e-05,2.79125]
[1779728298255,36.69,77678.47,0.0,-0.98272,2e-05,2.81658]
[1779728299262,36.69,77679.08,0.0,-0.98271,2e-05,2.81838]
[1779728304297,36.69,77681.23,0.0,-0.98266,2e-05,2.82511]
[1779728309331,36.7,77680.78,0.0,-0.98266,2e-05,2.82529]
[1779728314367,36.7,77679.43,0.0,-0.98269,2e-05,2.82121]
[1779728319401,36.71,77678.96,0.0,-0.98269,2e-05,2.82142]
[1779728324437,36.71,77677.03,0.0,-0.98271,2e-05,2.81799]
[1779728329473,36.71,77674.75,0.0,-0.98274,2e-05,2.8137]
[1779728334508,36.72,77672.08,0.0,-0.98278,2e-05,2.80852]
[1779728339546,36.72,77672.36,0.0,-0.98276,2e-05,2.81068]
[1779728344581,36.73,77673.68,0.0,-0.98273,2e-05,2.81545]
[1779728349618,36.73,77673.48,0.0,-0.98272,2e-05,2.81636]
[1779728354653,36.73,77674.81,0.0,-0.98269,2e-05,2.82104]
[1779728358682,36.74,77680.9,0.0,-0.98257,2e-05,2.83735]
[1779728359688,36.74,77686.05,0.0,-0.98248,2e-05,2.85054]
[1779728364723,36.74,77681.86,0.0,-0.98255,2e-05,2.8411]
[1779728367744,36.74,77678.18,0.0,-0.98261,2e-05,2.83258]
[1779728372779,36.75,77677.11,0.0,-0.98263,2e-05,2.8291]
[1779728377814,36.75,77674.25,0.0,-0.98267,2e-05,2.82326]
[1779728382849,36.75,77673.01,0.0,-0.98268,2e-05,2.82151]
[1779728387884,36.76,77672.99,0.0,-0.98267,2e-05,2.8228]
[1779728392920,36.76,77669.67,0.0,-0.98272,2e-05,2.81583]
[1779728397955,36.77,77669.51,0.0,-0.98271,2e-05,2.8168]
[1779728401983,36.77,77673.41,0.0,-0.98264,2e-05,2.82762]
[1779728403998,36.77,77687.27,0.0,-0.98239,2e-05,2.86296]
[1779728405007,36.77,77712.73,0.0,-0.98192,2e-05,2.92801]
[1779728406013,36.77,77715.81,0.0,-0.98187,2e-05,2.93601]
[1779728407020,36.77,77720.15,0.0,-0.98179,2e-05,2.94727]
[1779728408033,36.77,77725.28,0.0,-0.98169,2e-05,2.96059]
[1779728409036,36.77,77720.31,0.0,-0.98178,2e-05,2.94776]
[1779728410043,36.77,77715.71,0.0,-0.98187,2e-05,2.93595]
[1779728412497,36.77,77718.45,0.0,-0.98182,2e-05,2.94308]
[1779728413065,36.77,77723.36,0.0,-0.98172,2e-05,2.95587]
[1779728418102,36.77,77723.99,0.0,-0.98171,2e-05,2.95813]
[1779728420719,36.77,77726.97,0.0,-0.98165,2e-05,2.96609]
[1779728422132,36.77,77713.61,0.0,-0.9819,2e-05,2.93169]
[1779728423138,36.78,77710.38,0.0,-0.98195,2e-05,2.92366]
[1779728425152,36.78,77717.02,0.0,-0.98183,2e-05,2.94109]
[1779728425839,36.78,77717.02,0.0,-0.98183,2e-05,2.94109]
[1779728425971,36.78,77717.02,0.0,-0.98183,2e-05,2.94109]
[1779728426160,36.78,77716.76,0.0,-0.98183,2e-05,2.94056]
[1779728427083,36.78,77716.76,0.0,-0.98183,2e-05,2.94056]
[1779728427224,36.78,77716.76,0.0,-0.98183,2e-05,2.94056]
[1779728429140,36.78,77716.61,0.0,-0.98183,2e-05,2.94046]
[1779728434216,36.78,77716.3,0.0,-0.98185,2e-05,2.93839]
[1779728439250,36.78,77716.5,0.0,-0.98184,2e-05,2.93961]
[1779728441494,36.78,77714.83,0.0,-0.98187,2e-05,2.93544]
[1779728441572,36.78,77714.03,0.0,-0.98188,2e-05,2.93368]
[1779728441719,36.78,77714.03,0.0,-0.98188,2e-05,2.93368]
[1779728441903,36.78,77714.03,0.0,-0.98188,2e-05,2.93368]
[1779728441969,36.78,77714.03,0.0,-0.98188,2e-05,2.93368]
[1779728443280,36.78,77705.9,0.0,-0.98203,2e-05,2.91297]
[1779728444287,36.78,77701.84,0.0,-0.9821,2e-05,2.90277]
[1779728446039,36.78,77700.85,0.0,-0.98212,2e-05,2.90043]
[1779728446222,36.78,77700.85,0.0,-0.98212,2e-05,2.90043]
[1779728446258,36.78,77700.85,0.0,-0.98212,2e-05,2.90043]
[1779728446468,36.78,77700.85,0.0,-0.98212,2e-05,2.90043]
[1779728446560,36.79,77700.74,0.0,-0.98212,2e-05,2.90055]
[1779728447308,36.79,77696.13,0.0,-0.9822,2e-05,2.88882]
[1779728452344,36.79,77703.46,0.0,-0.98206,2e-05,2.90861]
[1779728454356,36.79,77703.08,0.0,-0.98206,2e-05,2.90806]
[1779728455055,36.79,77703.08,0.0,-0.98206,2e-05,2.90806]
[1779728455538,36.79,77703.08,0.0,-0.98206,2e-05,2.90806]
[1779728455601,36.79,77704.01,0.0,-0.98204,2e-05,2.91081]
[1779728456088,36.79,77704.01,0.0,-0.98204,2e-05,2.91081]
[1779728461406,36.79,77704.25,0.0,-0.98203,2e-05,2.91234]
[1779728462419,36.79,77697.08,0.0,-0.98216,2e-05,2.89423]
[1779728463578,36.79,77697.08,0.0,-0.98216,2e-05,2.89423]
[1779728463623,36.8,77697.67,0.0,-0.98215,2e-05,2.89613]
[1779728463721,36.8,77697.67,0.0,-0.98215,2e-05,2.89613]
[1779728464153,36.8,77697.67,0.0,-0.98215,2e-05,2.89613]
[1779728464219,36.8,77697.67,0.0,-0.98215,2e-05,2.89613]
[1779728469465,36.8,77698.98,0.0,-0.98211,2e-05,2.90072]
[1779728471146,36.8,77698.79,0.0,-0.98212,2e-05,2.90044]
[1779728472505,36.8,77698.3,0.0,-0.98212,2e-05,2.89939]
[1779728472540,36.8,77698.26,0.0,-0.98212,2e-05,2.89949]
[1779728472666,36.8,77698.26,0.0,-0.98212,2e-05,2.89949]
[1779728472721,36.8,77698.26,0.0,-0.98212,2e-05,2.89949]
[1779728474500,36.8,77704.02,0.0,-0.98202,2e-05,2.9146]
[1779728478718,36.8,77702.88,0.0,-0.98204,2e-05,2.91107]
[1779728478853,36.8,77702.88,0.0,-0.98204,2e-05,2.91107]
[1779728478970,36.8,77702.88,0.0,-0.98204,2e-05,2.91107]
[1779728479537,36.8,77701.94,0.0,-0.98206,2e-05,2.90819]
[1779728482569,36.8,77702.93,0.0,-0.98205,2e-05,2.90979]
[1779728482705,36.79,77703.37,0.0,-0.98205,2e-05,2.91044]
[1779728482719,36.79,77703.37,0.0,-0.98205,2e-05,2.91044]
[1779728483565,36.79,77706.88,0.0,-0.98198,2e-05,2.91895]
[1779728488600,36.79,77708.02,0.0,-0.98198,2e-05,2.91942]
[1779728489552,36.79,77708.02,0.0,-0.98198,2e-05,2.91942]
[1779728489607,36.79,77708.44,0.0,-0.98198,2e-05,2.92001]
[1779728489669,36.79,77708.44,0.0,-0.98198,2e-05,2.92001]
[1779728489721,36.79,77708.44,0.0,-0.98198,2e-05,2.92001]
[1779728494878,36.78,77704.9,0.0,-0.98207,2e-05,2.90642]
[1779728494973,36.78,77704.9,0.0,-0.98207,2e-05,2.90642]
[1779728495220,36.78,77704.9,0.0,-0.98207,2e-05,2.90642]
[1779728495649,36.78,77705.22,0.0,-0.98207,2e-05,2.90677]
[1779728498257,36.77,77705.27,0.0,-0.98208,2e-05,2.90596]
[1779728498469,36.77,77705.27,0.0,-0.98208,2e-05,2.90596]
[1779728498570,36.77,77705.27,0.0,-0.98208,2e-05,2.9055]
[1779728498850,36.77,77705.27,0.0,-0.98208,2e-05,2.9055]
[1779728498974,36.77,77705.27,0.0,-0.98208,2e-05,2.9055]
[1779728504307,36.77,77704.44,0.0,-0.98211,2e-05,2.90154]
[1779728504471,36.77,77704.44,0.0,-0.98211,2e-05,2.90154]
[1779728504569,36.77,77705.89,0.0,-0.98209,2e-05,2.90432]
[1779728504719,36.77,77705.89,0.0,-0.98209,2e-05,2.90432]
[1779728507719,36.76,77708.69,0.0,-0.98204,2e-05,2.91053]
[1779728507773,36.76,77708.69,0.0,-0.98204,2e-05,2.91053]
[1779728507972,36.76,77708.69,0.0,-0.98204,2e-05,2.91053]
[1779728508070,36.76,77719.25,0.0,-0.98185,2e-05,2.93716]
[1779728508741,36.76,77719.75,0.0,-0.98185,2e-05,2.93793]
[1779728511763,36.76,77721.1,0.0,-0.98183,2e-05,2.94036]
[1779728511857,36.76,77721.1,0.0,-0.98183,2e-05,2.94036]
[1779728511973,36.76,77721.1,0.0,-0.98183,2e-05,2.94036]
[1779728512011,36.76,77721.36,0.0,-0.98183,2e-05,2.9405]
[1779728517804,36.75,77725.75,0.0,-0.98177,2e-05,2.94867]
[1779728520340,36.75,77727.33,0.0,-0.98175,2e-05,2.95221]
[1779728520469,36.75,77727.33,0.0,-0.98175,2e-05,2.95221]
[1779728520601,36.75,77727.33,0.0,-0.98175,2e-05,2.95221]
[1779728520560,36.74,77728.97,0.0,-0.98172,2e-05,2.95536]
[1779728520718,36.74,77728.97,0.0,-0.98172,2e-05,2.95536]
[1779728522664,36.74,77731.55,0.0,-0.98168,2e-05,2.96205]
[1779728528443,36.73,77728.56,0.0,-0.98176,2e-05,2.9509]
[1779728528468,36.73,77728.56,0.0,-0.98176,2e-05,2.9509]
[1779728528661,36.73,77728.56,0.0,-0.98176,2e-05,2.9509]
[1779728528493,36.73,77724.62,0.0,-0.98183,2e-05,2.94018]
[1779728528719,36.73,77724.62,0.0,-0.98183,2e-05,2.94018]
[1779728531358,36.73,77719.98,0.0,-0.98193,2e-05,2.9272]
[1779728531476,36.73,77719.98,0.0,-0.98193,2e-05,2.9272]
[1779728536096,36.72,77720.4,0.0,-0.98194,2e-05,2.92583]
[1779728536219,36.72,77720.4,0.0,-0.98194,2e-05,2.92583]
[1779728536255,36.72,77720.55,0.0,-0.98194,2e-05,2.92573]
[1779728536723,36.72,77720.55,0.0,-0.98194,2e-05,2.92573]
[1779728536970,36.72,77720.55,0.0,-0.98194,2e-05,2.92573]
[1779728539525,36.72,77720.1,0.0,-0.98195,2e-05,2.92359]
[1779728539718,36.71,77720.03,0.0,-0.98196,2e-05,2.92245]
[1779728544994,36.71,77719.22,0.0,-0.98199,2e-05,2.918]
[1779728547620,36.71,77719.69,0.0,-0.98199,2e-05,2.91873]
[1779728547719,36.71,77719.69,0.0,-0.98199,2e-05,2.91873]
[1779728547671,36.7,77717.63,0.0,-0.98203,2e-05,2.91251]
[1779728547779,36.7,77717.63,0.0,-0.98203,2e-05,2.91251]
[1779728547978,36.7,77717.63,0.0,-0.98203,2e-05,2.91251]
[1779728548017,36.7,77716.92,0.0,-0.98204,2e-05,2.91069]
[1779728551706,36.7,77716.85,0.0,-0.98205,2e-05,2.9096]
[1779728552762,36.7,77716.77,0.0,-0.98207,2e-05,2.90639]
[1779728552970,36.7,77716.77,0.0,-0.98207,2e-05,2.90639]
[1779728553969,36.7,77716.85,0.0,-0.98207,2e-05,2.90614]
[1779728554058,36.7,77717.15,0.0,-0.98207,2e-05,2.90646]
[1779728559093,36.69,77717.19,0.0,-0.98209,2e-05,2.90432]
[1779728561699,36.69,77717.15,0.0,-0.98209,2e-05,2.90378]
[1779728561721,36.69,77717.15,0.0,-0.98209,2e-05,2.90378]
[1779728561108,36.69,77722.78,0.0,-0.98199,2e-05,2.91776]
[1779728561846,36.69,77722.78,0.0,-0.98199,2e-05,2.91776]
[1779728561969,36.69,77722.78,0.0,-0.98199,2e-05,2.91776]
[1779728562114,36.69,77728.98,0.0,-0.98188,2e-05,2.93325]
[1779728567149,36.68,77731.37,0.0,-0.98186,2e-05,2.93693]
[1779728568919,36.68,77731.56,0.0,-0.98186,2e-05,2.93692]
[1779728568970,36.68,77731.56,0.0,-0.98186,2e-05,2.93692]
[1779728569072,36.68,77731.56,0.0,-0.98186,2e-05,2.93692]
[1779728569218,36.68,77731.56,0.0,-0.98186,2e-05,2.93692]
[1779728569232,36.68,77731.72,0.0,-0.98186,2e-05,2.93683]
[1779728573421,36.67,77732.29,0.0,-0.98186,2e-05,2.9368]
[1779728573471,36.67,77732.29,0.0,-0.98186,2e-05,2.9368]
[1779728573514,36.67,77732.29,0.0,-0.98186,2e-05,2.9368]
[1779728573719,36.67,77732.29,0.0,-0.98186,2e-05,2.9368]
[1779728573515,36.67,77736.8,0.0,-0.98178,2e-05,2.94797]
[1779728578162,36.66,77738.13,0.0,-0.98177,2e-05,2.94933]
[1779728582256,36.66,77731.06,0.0,-0.98192,2e-05,2.9285]
[1779728583620,36.66,77731.06,0.0,-0.98192,2e-05,2.9285]
[1779728583719,36.66,77731.06,0.0,-0.98192,2e-05,2.9285]
[1779728583660,36.65,77729.72,0.0,-0.98195,2e-05,2.92411]
[1779728584020,36.65,77729.72,0.0,-0.98195,2e-05,2.92411]
[1779728584221,36.65,77729.72,0.0,-0.98195,2e-05,2.92411]
[1779728584274,36.65,77729.68,0.0,-0.98195,2e-05,2.92401]
[1779728589622,36.65,77728.45,0.0,-0.98198,2e-05,2.91901]
[1779728589719,36.65,77728.45,0.0,-0.98198,2e-05,2.91901]
[1779728589700,36.65,77727.94,0.0,-0.982,2e-05,2.9168]
[1779728589889,36.65,77727.94,0.0,-0.982,2e-05,2.9168]
[1779728589970,36.65,77727.94,0.0,-0.982,2e-05,2.9168]
[1779728590313,36.65,77724.61,0.0,-0.98206,2e-05,2.90825]
[1779728593333,36.64,77719.31,0.0,-0.98217,2e-05,2.8934]
[1779728594266,36.64,77719.31,0.0,-0.98217,2e-05,2.8934]
[1779728594481,36.64,77719.31,0.0,-0.98217,2e-05,2.8934]
[1779728594524,36.64,77719.03,0.0,-0.98218,2e-05,2.89228]
[1779728596165,36.64,77719.13,0.0,-0.98218,2e-05,2.89213]
[1779728596355,36.64,77718.52,0.0,-0.98219,2e-05,2.89017]
[1779728599376,36.64,77715.17,0.0,-0.98226,2e-05,2.88045]
[1779728600383,36.64,77711.53,0.0,-0.98233,2e-05,2.87081]
[1779728600803,36.64,77711.53,0.0,-0.98233,2e-05,2.87081]
[1779728600969,36.64,77711.53,0.0,-0.98233,2e-05,2.87081]
[1779728601582,36.64,77711.53,0.0,-0.98233,2e-05,2.87081]
[1779728601720,36.64,77711.53,0.0,-0.98233,2e-05,2.87081]
[1779728601727,36.63,77709.69,0.0,-0.98237,2e-05,2.86541]
[1779728604855,36.63,77709.76,0.0,-0.98237,2e-05,2.86488]
[1779728609592,36.63,77710.75,0.0,-0.98236,2e-05,2.86596]
[1779728609718,36.63,77710.75,0.0,-0.98236,2e-05,2.86596]
[1779728609689,36.63,77710.54,0.0,-0.98237,2e-05,2.86471]
[1779728609854,36.63,77710.54,0.0,-0.98237,2e-05,2.86471]
[1779728609969,36.63,77710.54,0.0,-0.98237,2e-05,2.86471]
[1779728610453,36.63,77710.96,0.0,-0.98236,2e-05,2.86578]
[1779728614482,36.62,77704.25,0.0,-0.98251,2e-05,2.8453]
[1779728615488,36.62,77697.95,0.0,-0.98262,2e-05,2.82908]
[1779728616742,36.62,77697.95,0.0,-0.98262,2e-05,2.82908]
[1779728616495,36.62,77694.51,0.0,-0.98269,2e-05,2.82013]
[1779728616968,36.62,77694.51,0.0,-0.98269,2e-05,2.82013]
[1779728617378,36.62,77694.51,0.0,-0.98269,2e-05,2.82013]
[1779728617468,36.62,77694.51,0.0,-0.98269,2e-05,2.82013]
[1779728617504,36.62,77694.47,0.0,-0.98269,2e-05,2.81973]
[1779728620525,36.62,77686.55,0.0,-0.98283,2e-05,2.79911]
[1779728621531,36.62,77682.26,0.0,-0.98291,2e-05,2.78816]
[1779728622372,36.62,77682.26,0.0,-0.98291,2e-05,2.78816]
[1779728622471,36.62,77682.26,0.0,-0.98291,2e-05,2.78816]
[1779728622716,36.62,77682.26,0.0,-0.98291,2e-05,2.78816]
[1779728622737,36.61,77681.97,0.0,-0.98292,2e-05,2.78698]
[1779728622969,36.61,77681.97,0.0,-0.98292,2e-05,2.78698]
[1779728628581,36.61,77680.58,0.0,-0.98295,2e-05,2.78244]
[1779728629197,36.61,77680.58,0.0,-0.98295,2e-05,2.78244]
[1779728629217,36.61,77680.58,0.0,-0.98295,2e-05,2.78244]
[1779728629588,36.61,77678.9,0.0,-0.98298,2e-05,2.77806]
[1779728630711,36.61,77678.9,0.0,-0.98298,2e-05,2.77806]
[1779728630714,36.61,77671.48,0.0,-0.98312,2e-05,2.75931]
[1779728632751,36.61,77670.55,0.0,-0.98313,2e-05,2.75702]
[1779728632611,36.61,77670.65,0.0,-0.98313,2e-05,2.75709]
[1779728632971,36.61,77670.65,0.0,-0.98313,2e-05,2.75709]
[1779728638653,36.61,77671.04,0.0,-0.98313,2e-05,2.75691]
[1779728641675,36.6,77673.76,0.0,-0.98309,2e-05,2.7633]
[1779728642594,36.6,77673.76,0.0,-0.98309,2e-05,2.7633]
[1779728642718,36.6,77673.76,0.0,-0.98309,2e-05,2.7633]
[1779728642780,36.6,77676.75,0.0,-0.98304,2e-05,2.77036]
[1779728643184,36.6,77676.75,0.0,-0.98304,2e-05,2.77036]
[1779728643219,36.6,77676.75,0.0,-0.98304,2e-05,2.77036]
[1779728647716,36.6,77684.36,0.0,-0.98291,2e-05,2.78834]
[1779728647907,36.6,77684.36,0.0,-0.98291,2e-05,2.78834]
[1779728648532,36.6,77684.36,0.0,-0.98291,2e-05,2.78834]
[1779728648723,36.6,77684.31,0.0,-0.98291,2e-05,2.78801]
[1779728650738,36.6,77681.64,0.0,-0.98296,2e-05,2.78097]
[1779728651745,36.6,77681.67,0.0,-0.98296,2e-05,2.78085]
[1779728654822,36.6,77680.62,0.0,-0.98299,2e-05,2.77785]
[1779728654970,36.6,77681.33,0.0,-0.98297,2e-05,2.77942]
[1779728655025,36.6,77681.33,0.0,-0.98297,2e-05,2.77942]
[1779728655218,36.6,77681.33,0.0,-0.98297,2e-05,2.77942]
[1779728655773,36.6,77681.19,0.0,-0.98298,2e-05,2.77888]
[1779728659920,36.59,77681.65,0.0,-0.98298,2e-05,2.77926]
[1779728660668,36.59,77681.65,0.0,-0.98298,2e-05,2.77926]
[1779728660720,36.59,77681.65,0.0,-0.98298,2e-05,2.77926]
[1779728662822,36.59,77685.24,0.0,-0.98292,2e-05,2.78759]
[1779728670878,36.59,77685.85,0.0,-0.98292,2e-05,2.78744]
[1779728672838,36.59,77685.85,0.0,-0.98292,2e-05,2.78744]
[1779728672970,36.59,77687.16,0.0,-0.98291,2e-05,2.78844]
[1779728673014,36.59,77687.16,0.0,-0.98291,2e-05,2.78844]
[1779728673218,36.59,77687.16,0.0,-0.98291,2e-05,2.78844]
[1779728673268,36.59,77687.79,0.0,-0.9829,2e-05,2.78979]
[1779728674906,36.59,77690.37,0.0,-0.98286,2e-05,2.79579]
[1779728678524,36.58,77689.64,0.0,-0.98287,2e-05,2.79353]
[1779728678720,36.58,77689.64,0.0,-0.98287,2e-05,2.79353]
[1779728678787,36.58,77689.64,0.0,-0.98287,2e-05,2.79353]
[1779728678821,36.58,77691.39,0.0,-0.98285,2e-05,2.79745]
[1779728678969,36.58,77691.39,0.0,-0.98285,2e-05,2.79745]
[1779728679069,36.58,77695.27,0.0,-0.98278,2e-05,2.80714]
[1779728683311,36.58,77695.4,0.0,-0.98278,2e-05,2.80699]
[1779728683451,36.58,77695.4,0.0,-0.98278,2e-05,2.80699]
[1779728683468,36.58,77695.4,0.0,-0.98278,2e-05,2.80699]
[1779728683514,36.58,77694.71,0.0,-0.98279,2e-05,2.80478]
[1779728689873,36.58,77694.47,0.0,-0.98281,2e-05,2.80303]
[1779728695155,36.57,77694.64,0.0,-0.98281,2e-05,2.80208]
[1779728695946,36.57,77694.76,0.0,-0.98281,2e-05,2.80216]
[1779728695972,36.57,77694.76,0.0,-0.98281,2e-05,2.80216]
[1779728701389,36.57,77695.42,0.0,-0.98281,2e-05,2.80268]
[1779728707130,36.56,77695.44,0.0,-0.98282,2e-05,2.80118]
[1779728709621,36.56,77695.71,0.0,-0.98282,2e-05,2.80164]
[1779728709719,36.56,77695.71,0.0,-0.98282,2e-05,2.80164]
[1779728715186,36.56,77696.51,0.0,-0.98281,2e-05,2.80212]
[1779728720221,36.54,77697.11,0.0,-0.98285,2e-05,2.79692]
[1779728721698,36.54,77697.11,0.0,-0.98285,2e-05,2.79692]
[1779728721718,36.54,77697.11,0.0,-0.98285,2e-05,2.79692]
[1779728726744,36.54,77697.65,0.0,-0.98285,2e-05,2.79725]
[1779728726968,36.54,77697.69,0.0,-0.98285,2e-05,2.79694]
[1779728727270,36.54,77704.82,0.0,-0.98272,2e-05,2.81478]
[1779728732305,36.52,77706.0,0.0,-0.98275,2e-05,2.81033]
[1779728736776,36.52,77705.93,0.0,-0.98276,2e-05,2.80969]
[1779728736877,36.52,77700.68,0.0,-0.98286,2e-05,2.79589]
[1779728737941,36.52,77700.47,0.0,-0.98286,2e-05,2.79536]
[1779728737977,36.52,77700.47,0.0,-0.98286,2e-05,2.79536]
[1779728744832,36.51,77698.96,0.0,-0.9829,2e-05,2.79035]
[1779728747411,36.51,77685.84,0.0,-0.98313,2e-05,2.75701]
[1779728748394,36.51,77685.84,0.0,-0.98313,2e-05,2.75701]
[1779728748467,36.51,77685.84,0.0,-0.98313,2e-05,2.75701]
[1779728748495,36.51,77683.73,0.0,-0.98317,2e-05,2.75166]
[1779728750431,36.51,77682.05,0.0,-0.9832,2e-05,2.74726]
[1779728752444,36.51,77677.62,0.0,-0.98328,2e-05,2.73612]
[1779728753323,36.51,77677.62,0.0,-0.98328,2e-05,2.73612]
[1779728753468,36.51,77677.62,0.0,-0.98328,2e-05,2.73612]
[1779728759778,36.51,77676.87,0.0,-0.9833,2e-05,2.73369]
[1779728762165,36.51,77675.64,0.0,-0.98332,2e-05,2.7304]
[1779728762217,36.51,77675.64,0.0,-0.98332,2e-05,2.7304]
[1779728762967,36.51,77677.16,0.0,-0.98329,2e-05,2.73405]
[1779728763522,36.51,77677.06,0.0,-0.9833,2e-05,2.73371]
[1779728768557,36.51,77673.69,0.0,-0.98336,2e-05,2.72501]
[1779728769290,36.51,77673.69,0.0,-0.98336,2e-05,2.72501]
[1779728769472,36.51,77673.69,0.0,-0.98336,2e-05,2.72501]
[1779728770123,36.51,77672.21,0.0,-0.98338,2e-05,2.72132]
[1779728770217,36.51,77672.21,0.0,-0.98338,2e-05,2.72132]
[1779728770572,36.51,77671.27,0.0,-0.9834,2e-05,2.71896]
[1779728777620,36.5,77670.07,0.0,-0.98342,2e-05,2.71563]
[1779728779099,36.5,77670.07,0.0,-0.98342,2e-05,2.71563]
[1779728779219,36.5,77670.07,0.0,-0.98342,2e-05,2.71563]
[1779728784668,36.5,77670.31,0.0,-0.98342,2e-05,2.71585]
[1779728788213,36.5,77671.41,0.0,-0.9834,2e-05,2.71832]
[1779728788467,36.5,77671.41,0.0,-0.9834,2e-05,2.71832]
[1779728789172,36.5,77671.73,0.0,-0.9834,2e-05,2.7191]
[1779728789218,36.5,77671.73,0.0,-0.9834,2e-05,2.7191]
[1779728789705,36.5,77671.86,0.0,-0.9834,2e-05,2.71936]
[1779728794264,36.5,77671.53,0.0,-0.98342,2e-05,2.7163]
[1779728794469,36.5,77671.53,0.0,-0.98342,2e-05,2.7163]
[1779728799895,36.5,77671.74,0.0,-0.98341,2e-05,2.71665]
[1779728805563,36.5,77671.4,0.0,-0.98342,2e-05,2.71538]
[1779728805718,36.5,77671.4,0.0,-0.98342,2e-05,2.71538]
[1779728806297,36.5,77671.58,0.0,-0.98342,2e-05,2.71577]
[1779728806468,36.5,77671.58,0.0,-0.98342,2e-05,2.71577]
[1779728806569,36.5,77671.58,0.0,-0.98342,2e-05,2.71572]
[1779728808640,36.5,77671.13,0.0,-0.98343,2e-05,2.71451]
[1779728808837,36.5,77689.87,0.0,-0.9831,2e-05,2.76053]
[1779728809848,36.5,77689.42,0.0,-0.98311,2e-05,2.75929]
[1779728810912,36.5,77689.42,0.0,-0.98311,2e-05,2.75929]
[1779728810921,36.5,77689.92,0.0,-0.98311,2e-05,2.76039]
[1779728811880,36.5,77689.92,0.0,-0.98311,2e-05,2.76039]
[1779728817903,36.5,77687.5,0.0,-0.98315,2e-05,2.75352]
[1779728821395,36.49,77684.5,0.0,-0.98321,2e-05,2.74574]
[1779728821468,36.49,77684.5,0.0,-0.98321,2e-05,2.74574]
[1779728821932,36.49,77680.81,0.0,-0.98327,2e-05,2.73654]
[1779728822933,36.49,77680.81,0.0,-0.98327,2e-05,2.73654]
[1779728822968,36.49,77680.81,0.0,-0.98327,2e-05,2.73654]
[1779728822939,36.49,77680.26,0.0,-0.98328,2e-05,2.73509]
[1779728827974,36.49,77676.4,0.0,-0.98335,2e-05,2.72514]
[1779728828231,36.49,77676.4,0.0,-0.98335,2e-05,2.72514]
[1779728828467,36.49,77676.4,0.0,-0.98335,2e-05,2.72514]
[1779728832904,36.49,77671.89,0.0,-0.98343,2e-05,2.71382]
[1779728832970,36.49,77671.89,0.0,-0.98343,2e-05,2.71382]
[1779728833013,36.49,77670.48,0.0,-0.98346,2e-05,2.71031]
[1779728839055,36.49,77669.94,0.0,-0.98347,2e-05,2.7087]
[1779728843970,36.49,77668.6,0.0,-0.98349,2e-05,2.70531]
[1779728846720,36.49,77668.39,0.0,-0.9835,2e-05,2.70472]
[1779728846970,36.49,77668.39,0.0,-0.9835,2e-05,2.70472]
[1779728846821,36.49,77667.36,0.0,-0.98352,2e-05,2.70213]
[1779728848127,36.49,77676.77,0.0,-0.98335,2e-05,2.72506]
[1779728849131,36.49,77672.45,0.0,-0.98343,2e-05,2.71442]
[1779728853011,36.49,77673.63,0.0,-0.98342,2e-05,2.71518]
[1779728852152,36.49,77669.06,0.0,-0.9835,2e-05,2.70397]
[1779728856180,36.49,77667.11,0.0,-0.98353,2e-05,2.69913]
[1779728857891,36.49,77667.11,0.0,-0.98353,2e-05,2.69913]
[1779728857975,36.49,77667.11,0.0,-0.98353,2e-05,2.69913]
[1779728857992,36.49,77662.2,0.0,-0.98362,2e-05,2.68719]
[1779728858194,36.49,77668.11,0.0,-0.98352,2e-05,2.70155]
[1779728862222,36.49,77688.39,0.0,-0.98317,2e-05,2.75116]
[1779728863229,36.49,77693.51,0.0,-0.98308,2e-05,2.76371]
[1779728868264,36.49,77692.85,0.0,-0.9831,2e-05,2.76143]
[1779728869271,36.49,77689.49,0.0,-0.98316,2e-05,2.753]
[1779728874305,36.48,77684.42,0.0,-0.98325,2e-05,2.73997]
[1779728879341,36.48,77683.11,0.0,-0.98327,2e-05,2.73636]
[1779728884376,36.48,77681.59,0.0,-0.9833,2e-05,2.73225]
[1779728889410,36.48,77684.17,0.0,-0.98326,2e-05,2.73822]
[1779728893446,36.48,77692.24,0.0,-0.98312,2e-05,2.75779]
[1779728894453,36.48,77698.17,0.0,-0.98302,2e-05,2.77237]
[1779728899488,36.48,77698.8,0.0,-0.98301,2e-05,2.77322]
[1779728903232,36.48,77698.8,0.0,-0.98301,2e-05,2.77322]
[1779728907163,36.47,77699.74,0.0,-0.983,2e-05,2.77457]
[1779728907221,36.47,77699.74,0.0,-0.983,2e-05,2.77457]
[1779728907545,36.47,77699.7,0.0,-0.98301,2e-05,2.77433]
[1779728912580,36.47,77699.88,0.0,-0.98302,2e-05,2.77203]
[1779728915196,36.47,77699.88,0.0,-0.98302,2e-05,2.77203]
[1779728915218,36.47,77699.88,0.0,-0.98302,2e-05,2.77203]
[1779728915249,36.47,77699.88,0.0,-0.98302,2e-05,2.77203]
[1779728915468,36.47,77699.88,0.0,-0.98302,2e-05,2.77203]
[1779728915525,36.47,77699.88,0.0,-0.98302,2e-05,2.77163]
[1779728919910,36.47,77700.44,0.0,-0.98302,2e-05,2.77262]
[1779728919969,36.47,77700.44,0.0,-0.98302,2e-05,2.77262]
[1779728920007,36.47,77700.53,0.0,-0.98302,2e-05,2.77258]
[1779728925671,36.47,77700.89,0.0,-0.98301,2e-05,2.7728]
[1779728930009,36.47,77700.41,0.0,-0.98303,2e-05,2.77121]
[1779728930044,36.47,77700.41,0.0,-0.98303,2e-05,2.77121]
[1779728930110,36.47,77700.64,0.0,-0.98302,2e-05,2.77152]
[1779728930219,36.47,77700.64,0.0,-0.98302,2e-05,2.77152]
[1779728931713,36.46,77705.52,0.0,-0.98294,2e-05,2.78354]
[1779728932863,36.46,77705.52,0.0,-0.98294,2e-05,2.78354]
[1779728932866,36.46,77705.52,0.0,-0.98294,2e-05,2.78354]
[1779728932973,36.46,77705.52,0.0,-0.98294,2e-05,2.78354]
[1779728933043,36.46,77714.89,0.0,-0.98277,2e-05,2.80662]
[1779728933727,36.46,77707.36,0.0,-0.98291,2e-05,2.78778]
[1779728934915,36.46,77707.36,0.0,-0.98291,2e-05,2.78778]
[1779728934970,36.46,77707.36,0.0,-0.98291,2e-05,2.78778]
[1779728935014,36.46,77704.61,0.0,-0.98296,2e-05,2.78061]
[1779728942299,36.46,77705.16,0.0,-0.98295,2e-05,2.78137]
[1779728945943,36.46,77708.02,0.0,-0.98291,2e-05,2.78773]
[1779728945946,36.46,77708.02,0.0,-0.98291,2e-05,2.78773]
[1779728945969,36.46,77708.02,0.0,-0.98291,2e-05,2.78773]
[1779728946070,36.46,77708.28,0.0,-0.98291,2e-05,2.78805]
[1779728951856,36.46,77712.4,0.0,-0.98284,2e-05,2.79748]
[1779728953869,36.45,77717.33,0.0,-0.98276,2e-05,2.80948]
[1779728954815,36.45,77717.33,0.0,-0.98276,2e-05,2.80948]
[1779728954818,36.45,77717.33,0.0,-0.98276,2e-05,2.80948]
[1779728954969,36.45,77717.33,0.0,-0.98276,2e-05,2.80948]
[1779728955043,36.45,77717.34,0.0,-0.98276,2e-05,2.8091]
[1779728959913,36.45,77711.12,0.0,-0.98287,2e-05,2.79267]
[1779728960476,36.45,77711.12,0.0,-0.98287,2e-05,2.79267]
[1779728960478,36.45,77711.12,0.0,-0.98287,2e-05,2.79267]
[1779728960719,36.45,77711.12,0.0,-0.98287,2e-05,2.79267]
[1779728960920,36.45,77709.43,0.0,-0.98291,2e-05,2.78824]
[1779728964948,36.45,77713.41,0.0,-0.98284,2e-05,2.79748]
[1779728965466,36.45,77713.41,0.0,-0.98284,2e-05,2.79748]
[1779728965718,36.45,77713.41,0.0,-0.98284,2e-05,2.79748]
[1779728965955,36.45,77713.45,0.0,-0.98284,2e-05,2.79739]
[1779728968976,36.45,77718.0,0.0,-0.98276,2e-05,2.8082]
[1779728971224,36.44,77717.38,0.0,-0.98278,2e-05,2.80601]
[1779728977038,36.44,77715.22,0.0,-0.98284,2e-05,2.7973]
[1779728977565,36.44,77715.22,0.0,-0.98284,2e-05,2.7973]
[1779728977569,36.44,77715.22,0.0,-0.98284,2e-05,2.7973]
[1779728977720,36.44,77715.22,0.0,-0.98284,2e-05,2.7973]
[1779728979053,36.44,77715.76,0.0,-0.98283,2e-05,2.79826]
[1779728984088,36.44,77716.19,0.0,-0.98283,2e-05,2.79834]
[1779728985554,36.44,77716.06,0.0,-0.98284,2e-05,2.79781]
[1779728985627,36.44,77716.06,0.0,-0.98284,2e-05,2.79781]
[1779728985721,36.44,77716.06,0.0,-0.98284,2e-05,2.79781]
[1779728986105,36.44,77716.19,0.0,-0.98283,2e-05,2.79794]
[1779728990052,36.43,77716.47,0.0,-0.98283,2e-05,2.79806]
[1779728990068,36.43,77716.47,0.0,-0.98283,2e-05,2.79806]
[1779728990133,36.43,77713.31,0.0,-0.98289,2e-05,2.78996]
[1779728990220,36.43,77713.31,0.0,-0.98289,2e-05,2.78996]
[1779728996175,36.43,77709.34,0.0,-0.98297,2e-05,2.779]
[1779728996261,36.43,77709.34,0.0,-0.98297,2e-05,2.779]
[1779728996375,36.43,77709.34,0.0,-0.98297,2e-05,2.779]
[1779728996379,36.43,77709.34,0.0,-0.98297,2e-05,2.779]
[1779728996470,36.43,77709.34,0.0,-0.98297,2e-05,2.779]
[1779728997182,36.43,77706.01,0.0,-0.98303,2e-05,2.77056]
[1779728998189,36.43,77696.35,0.0,-0.9832,2e-05,2.74647]
[1779728999196,36.43,77692.84,0.0,-0.98326,2e-05,2.73771]
[1779729002712,36.43,77690.8,0.0,-0.9833,2e-05,2.73251]
[1779729002720,36.43,77690.8,0.0,-0.9833,2e-05,2.73251]
[1779729002761,36.43,77690.8,0.0,-0.9833,2e-05,2.73251]
[1779729002969,36.43,77690.8,0.0,-0.9833,2e-05,2.73251]
[1779729003062,36.43,77690.04,0.0,-0.98331,2e-05,2.73049]
[1779729009266,36.43,77690.85,0.0,-0.9833,2e-05,2.73202]
[1779729013117,36.43,77690.61,0.0,-0.98331,2e-05,2.73128]
[1779729013218,36.43,77690.61,0.0,-0.98331,2e-05,2.73128]
[1779729015055,36.43,77688.99,0.0,-0.98333,2e-05,2.72715]
[1779729015220,36.43,77689.06,0.0,-0.98333,2e-05,2.72718]
[1779729018030,36.43,77684.49,0.0,-0.98341,2e-05,2.71591]
[1779729018217,36.43,77684.49,0.0,-0.98341,2e-05,2.71591]
[1779729023364,36.42,77682.34,0.0,-0.98345,2e-05,2.71032]
[1779729024371,36.42,77677.56,0.0,-0.98354,2e-05,2.69861]
[1779729025677,36.42,77677.56,0.0,-0.98354,2e-05,2.69861]
[1779729025685,36.42,77677.56,0.0,-0.98354,2e-05,2.69861]
[1779729025718,36.42,77677.56,0.0,-0.98354,2e-05,2.69861]
[1779729025778,36.42,77677.32,0.0,-0.98354,2e-05,2.69801]
[1779729032427,36.42,77676.69,0.0,-0.98356,2e-05,2.69433]
[1779729033438,36.42,77673.44,0.0,-0.98362,2e-05,2.68641]
[1779729034445,36.42,77668.26,0.0,-0.98371,2e-05,2.67385]
[1779729035704,36.42,77668.26,0.0,-0.98371,2e-05,2.67385]
[1779729035718,36.42,77668.26,0.0,-0.98371,2e-05,2.67385]
[1779729035742,36.42,77668.26,0.0,-0.98371,2e-05,2.67385]
[1779729035969,36.42,77668.26,0.0,-0.98371,2e-05,2.67385]
[1779729036008,36.42,77668.35,0.0,-0.98371,2e-05,2.67408]
[1779729037947,36.42,77664.2,0.0,-0.98378,2e-05,2.66409]
[1779729045259,36.42,77661.46,0.0,-0.98382,2e-05,2.65769]
[1779729046733,36.43,77660.75,0.0,-0.98383,2e-05,2.65615]
[1779729046781,36.43,77660.75,0.0,-0.98383,2e-05,2.65615]
[1779729046969,36.43,77660.75,0.0,-0.98383,2e-05,2.65615]
[1779729047032,36.43,77660.26,0.0,-0.98384,2e-05,2.65497]
[1779729052379,36.43,77662.73,0.0,-0.9838,2e-05,2.66116]
[1779729052469,36.43,77662.73,0.0,-0.9838,2e-05,2.66116]
[1779729052571,36.43,77662.06,0.0,-0.98381,2e-05,2.65958]
[1779729055312,36.43,77662.64,0.0,-0.9838,2e-05,2.66105]
[1779729058182,36.43,77662.15,0.0,-0.9838,2e-05,2.65995]
[1779729058219,36.43,77662.15,0.0,-0.9838,2e-05,2.65995]
[1779729058228,36.43,77662.15,0.0,-0.9838,2e-05,2.65995]
[1779729058256,36.43,77662.33,0.0,-0.9838,2e-05,2.66047]
[1779729058468,36.43,77662.33,0.0,-0.9838,2e-05,2.66047]
[1779729062641,36.43,77658.72,0.0,-0.98386,2e-05,2.65195]
[1779729063851,36.43,77658.72,0.0,-0.98386,2e-05,2.65195]
[1779729063898,36.43,77658.72,0.0,-0.98386,2e-05,2.65195]
[1779729063969,36.43,77658.72,0.0,-0.98386,2e-05,2.65195]
[1779729064055,36.43,77658.82,0.0,-0.98386,2e-05,2.65225]
[1779729069700,36.43,77656.5,0.0,-0.9839,2e-05,2.64694]
[1779729079763,36.43,77656.25,0.0,-0.98389,2e-05,2.64716]
[1779729081295,36.43,77656.25,0.0,-0.98389,2e-05,2.64716]
[1779729081346,36.43,77656.42,0.0,-0.98389,2e-05,2.64764]
[1779729081468,36.43,77656.42,0.0,-0.98389,2e-05,2.64764]
[1779729081777,36.43,77656.23,0.0,-0.98389,2e-05,2.64725]
[1779729083141,36.43,77656.23,0.0,-0.98389,2e-05,2.64725]
[1779729085152,36.43,77657.86,0.0,-0.98386,2e-05,2.6513]
[1779729085161,36.43,77657.86,0.0,-0.98386,2e-05,2.6513]
[1779729085218,36.43,77657.86,0.0,-0.98386,2e-05,2.6513]
[1779729085252,36.43,77661.1,0.0,-0.98381,2e-05,2.65921]
[1779729090840,36.43,77661.13,0.0,-0.98381,2e-05,2.65954]
[1779729091491,36.43,77661.13,0.0,-0.98381,2e-05,2.65954]
[1779729091532,36.43,77661.13,0.0,-0.98381,2e-05,2.65954]
[1779729091719,36.43,77661.13,0.0,-0.98381,2e-05,2.65954]
[1779729091847,36.43,77660.77,0.0,-0.98382,2e-05,2.65673]
[1779729095875,36.43,77657.43,0.0,-0.98388,2e-05,2.64893]
[1779729097354,36.43,77657.77,0.0,-0.98387,2e-05,2.64982]
[1779729097358,36.43,77657.77,0.0,-0.98387,2e-05,2.64982]
[1779729097469,36.43,77657.77,0.0,-0.98387,2e-05,2.64982]
[1779729098071,36.43,77657.81,0.0,-0.98387,2e-05,2.64998]
[1779729103931,36.43,77659.26,0.0,-0.98384,2e-05,2.65388]
[1779729104839,36.43,77659.26,0.0,-0.98384,2e-05,2.65388]
[1779729104886,36.43,77659.26,0.0,-0.98384,2e-05,2.65388]
[1779729104969,36.43,77659.26,0.0,-0.98384,2e-05,2.65388]
[1779729104982,36.43,77660.94,0.0,-0.98382,2e-05,2.65798]
[1779729110980,36.44,77662.87,0.0,-0.98378,2e-05,2.66292]
[1779729112742,36.44,77663.17,0.0,-0.98378,2e-05,2.66369]
[1779729112788,36.44,77663.17,0.0,-0.98378,2e-05,2.66369]
[1779729112968,36.44,77663.17,0.0,-0.98378,2e-05,2.66369]
[1779729112994,36.44,77663.5,0.0,-0.98377,2e-05,2.66453]
[1779729119039,36.44,77663.66,0.0,-0.98377,2e-05,2.66514]
[1779729119489,36.44,77663.66,0.0,-0.98377,2e-05,2.66514]
[1779729119533,36.44,77663.66,0.0,-0.98377,2e-05,2.66514]
[1779729119719,36.44,77663.66,0.0,-0.98377,2e-05,2.66514]
[1779729120045,36.44,77663.64,0.0,-0.98377,2e-05,2.66513]
[1779729126087,36.44,77664.77,0.0,-0.98374,2e-05,2.66807]
[1779729131329,36.44,77664.68,0.0,-0.98375,2e-05,2.66798]
[1779729131371,36.44,77664.82,0.0,-0.98374,2e-05,2.66835]
[1779729131468,36.44,77664.82,0.0,-0.98374,2e-05,2.66835]
[1779729132275,36.44,77664.75,0.0,-0.98374,2e-05,2.66825]
[1779729137588,36.44,77664.58,0.0,-0.98375,2e-05,2.668]
[1779729138582,36.44,77664.7,0.0,-0.98374,2e-05,2.66833]
[1779729138638,36.44,77664.7,0.0,-0.98374,2e-05,2.66833]
[1779729138718,36.44,77664.7,0.0,-0.98374,2e-05,2.66833]
[1779729140185,36.44,77664.81,0.0,-0.98374,2e-05,2.66866]
[1779729143081,36.44,77664.29,0.0,-0.98375,2e-05,2.66747]
[1779729148241,36.44,77664.33,0.0,-0.98375,2e-05,2.66777]
[1779729156296,36.44,77663.86,0.0,-0.98376,2e-05,2.66491]
[1779729157357,36.44,77663.86,0.0,-0.98376,2e-05,2.66491]
[1779729157444,36.44,77663.72,0.0,-0.98377,2e-05,2.66461]
[1779729157467,36.44,77663.72,0.0,-0.98377,2e-05,2.66461]
[1779729158311,36.44,77664.17,0.0,-0.98376,2e-05,2.66574]
[1779729163213,36.44,77661.72,0.0,-0.9838,2e-05,2.65998]
[1779729163218,36.44,77661.72,0.0,-0.9838,2e-05,2.65998]
[1779729163264,36.44,77661.72,0.0,-0.9838,2e-05,2.65998]
[1779729163346,36.44,77661.73,0.0,-0.9838,2e-05,2.66005]
[1779729163470,36.44,77661.73,0.0,-0.9838,2e-05,2.66005]
[1779729173416,36.44,77659.76,0.0,-0.98383,2e-05,2.65583]
[1779729174554,36.44,77659.76,0.0,-0.98383,2e-05,2.65583]
[1779729174646,36.44,77659.76,0.0,-0.98383,2e-05,2.65583]
[1779729174718,36.44,77659.76,0.0,-0.98383,2e-05,2.65583]
[1779729175179,36.44,77658.84,0.0,-0.98384,2e-05,2.65367]
[1779729180680,36.44,77657.04,0.0,-0.98387,2e-05,2.64967]
[1779729180717,36.44,77657.04,0.0,-0.98387,2e-05,2.64967]
[1779729180769,36.44,77657.04,0.0,-0.98387,2e-05,2.64967]
[1779729180969,36.44,77657.04,0.0,-0.98387,2e-05,2.64967]
[1779729180980,36.44,77651.87,0.0,-0.98396,2e-05,2.63735]
[1779729181472,36.44,77647.76,0.0,-0.98403,2e-05,2.62761]
[1779729183486,36.45,77643.49,0.0,-0.9841,2e-05,2.61765]
[1779729185806,36.45,77643.53,0.0,-0.98409,2e-05,2.61787]
[1779729185816,36.45,77643.53,0.0,-0.98409,2e-05,2.61787]
[1779729185969,36.45,77643.53,0.0,-0.98409,2e-05,2.61787]
[1779729186070,36.45,77643.73,0.0,-0.98409,2e-05,2.61847]
[1779729191543,36.45,77644.34,0.0,-0.98407,2e-05,2.62066]
[1779729197327,36.45,77643.96,0.0,-0.98408,2e-05,2.62022]
[1779729197386,36.45,77643.96,0.0,-0.98408,2e-05,2.62022]
[1779729197467,36.45,77643.96,0.0,-0.98408,2e-05,2.62022]
[1779729197544,36.45,77643.96,0.0,-0.98408,2e-05,2.62045]
[1779729202620,36.45,77643.55,0.0,-0.98408,2e-05,2.62005]
[1779729206648,36.45,77639.49,0.0,-0.98414,2e-05,2.61084]
[1779729208324,36.45,77639.49,0.0,-0.98414,2e-05,2.61084]
[1779729208425,36.45,77627.54,0.0,-0.98434,2e-05,2.58289]
[1779729208441,36.45,77627.54,0.0,-0.98434,2e-05,2.58289]
[1779729208467,36.45,77627.54,0.0,-0.98434,2e-05,2.58289]
[1779729208662,36.45,77628.01,0.0,-0.98433,2e-05,2.584]
[1779729211188,36.45,77629.72,0.0,-0.9843,2e-05,2.5882]
[1779729211296,36.45,77629.72,0.0,-0.9843,2e-05,2.5882]
[1779729211342,36.46,77636.75,0.0,-0.98419,2e-05,2.60315]
[1779729213639,36.46,77637.39,0.0,-0.98418,2e-05,2.6048]
[1779729213707,36.46,77637.13,0.0,-0.98419,2e-05,2.60432]
[1779729216728,36.46,77634.93,0.0,-0.98422,2e-05,2.59954]
[1779729218779,36.46,77636.35,0.0,-0.98419,2e-05,2.60305]
[1779729218881,36.46,77636.35,0.0,-0.98419,2e-05,2.60305]
[1779729218971,36.46,77636.35,0.0,-0.98419,2e-05,2.60305]
[1779729218984,36.46,77635.58,0.0,-0.98421,2e-05,2.60137]
[1779729221171,36.46,77631.89,0.0,-0.98426,2e-05,2.59295]
[1779729226306,36.46,77632.44,0.0,-0.98425,2e-05,2.59489]
[1779729226347,36.46,77632.44,0.0,-0.98425,2e-05,2.59489]
[1779729226327,36.46,77632.03,0.0,-0.98426,2e-05,2.59424]
[1779729226468,36.46,77632.03,0.0,-0.98426,2e-05,2.59424]
[1779729227418,36.46,77632.14,0.0,-0.98425,2e-05,2.59466]
[1779729232620,36.46,77632.5,0.0,-0.98424,2e-05,2.59616]
[1779729232720,36.46,77632.5,0.0,-0.98424,2e-05,2.59616]
[1779729232999,36.46,77632.5,0.0,-0.98424,2e-05,2.59616]
[1779729233218,36.46,77632.5,0.0,-0.98424,2e-05,2.59616]
[1779729233318,36.47,77632.1,0.0,-0.98425,2e-05,2.59554]
[1779729236868,36.47,77629.31,0.0,-0.98429,2e-05,2.58943]
[1779729239254,36.47,77629.51,0.0,-0.98428,2e-05,2.59007]
[1779729239468,36.47,77628.97,0.0,-0.98429,2e-05,2.58913]
[1779729242375,36.47,77626.37,0.0,-0.98433,2e-05,2.58352]
[1779729244281,36.47,77625.43,0.0,-0.98435,2e-05,2.58131]
[1779729244470,36.47,77618.95,0.0,-0.98445,2e-05,2.56649]
[1779729244924,36.47,77624.94,0.0,-0.98435,2e-05,2.58055]
[1779729252401,36.47,77625.95,0.0,-0.98433,2e-05,2.58365]
[1779729252467,36.47,77625.95,0.0,-0.98433,2e-05,2.58365]
[1779729252447,36.48,77630.82,0.0,-0.98424,2e-05,2.59583]
[1779729253173,36.48,77630.82,0.0,-0.98424,2e-05,2.59583]
[1779729253274,36.48,77633.23,0.0,-0.9842,2e-05,2.60153]
[1779729258015,36.48,77631.6,0.0,-0.98423,2e-05,2.59845]
[1779729266071,36.48,77630.86,0.0,-0.98423,2e-05,2.59797]
[1779729267362,36.48,77630.86,0.0,-0.98423,2e-05,2.59797]
[1779729267467,36.48,77630.86,0.0,-0.98423,2e-05,2.59797]
[1779729273155,36.48,77629.64,0.0,-0.98425,2e-05,2.59394]
[1779729274127,36.49,77625.73,0.0,-0.98432,2e-05,2.58522]
[1779729276142,36.49,77623.48,0.0,-0.98435,2e-05,2.5803]
[1779729281177,36.49,77623.31,0.0,-0.98435,2e-05,2.58087]
[1779729286212,36.49,77623.31,0.0,-0.98434,2e-05,2.58184]
[1779729290240,36.49,77621.07,0.0,-0.98437,2e-05,2.57736]
[1779729296283,36.5,77621.05,0.0,-0.98436,2e-05,2.57853]
[1779729301318,36.5,77621.01,0.0,-0.98436,2e-05,2.57944]
[1779729308367,36.51,77621.05,0.0,-0.98434,2e-05,2.58112]
[1779729309375,36.51,77619.33,0.0,-0.98437,2e-05,2.57728]
[1779729310381,36.51,77617.37,0.0,-0.9844,2e-05,2.57288]
[1779729312395,36.51,77612.65,0.0,-0.98447,2e-05,2.56226]
[1779729313402,36.51,77611.03,0.0,-0.9845,2e-05,2.5587]
[1779729313680,36.51,77611.03,0.0,-0.9845,2e-05,2.5587]
[1779729313718,36.51,77611.03,0.0,-0.9845,2e-05,2.5587]
[1779729315416,36.51,77608.14,0.0,-0.98454,2e-05,2.55244]
[1779729316423,36.51,77604.39,0.0,-0.9846,2e-05,2.54396]
[1779729317430,36.51,77593.71,0.0,-0.98477,2e-05,2.51949]
[1779729318437,36.51,77589.62,0.0,-0.98484,2e-05,2.51037]
[1779729319444,36.51,77578.48,0.0,-0.98501,2e-05,2.48516]
[1779729320451,36.52,77575.36,0.0,-0.98506,2e-05,2.4784]
[1779729321458,36.52,77572.65,0.0,-0.9851,2e-05,2.4726]
[1779729324614,36.52,77573.46,0.0,-0.98508,2e-05,2.47555]
[1779729325718,36.52,77573.33,0.0,-0.98508,2e-05,2.47562]
[1779729326493,36.52,77571.34,0.0,-0.9851,2e-05,2.47146]
[1779729329717,36.53,77571.02,0.0,-0.9851,2e-05,2.47185]
[1779729330517,36.53,77571.02,0.0,-0.9851,2e-05,2.47185]
[1779729330521,36.53,77570.99,0.0,-0.9851,2e-05,2.47215]
[1779729335556,36.53,77565.22,0.0,-0.98519,2e-05,2.45905]
[1779729336536,36.53,77565.22,0.0,-0.98519,2e-05,2.45905]
[1779729336550,36.53,77565.22,0.0,-0.98518,2e-05,2.45943]
[1779729336716,36.53,77565.22,0.0,-0.98518,2e-05,2.45943]
[1779729336775,36.53,77569.03,0.0,-0.98513,2e-05,2.46806]
[1779729337576,36.53,77572.94,0.0,-0.98506,2e-05,2.47732]
[1779729341609,36.55,77549.24,0.0,-0.9854,2e-05,2.42842]
[1779729342618,36.56,77550.29,0.0,-0.98535,2e-05,2.43507]
[1779729344618,36.58,77547.54,0.0,-0.98537,2e-05,2.43307]
[1779729349667,36.62,77544.06,0.0,-0.98532,2e-05,2.43877]
[1779729350674,36.63,77538.15,0.0,-0.98539,2e-05,2.4296]
[1779729354702,36.68,77530.62,0.0,-0.98539,2e-05,2.42911]
[1779729355709,36.69,77526.11,0.0,-0.98543,2e-05,2.42314]
[1779729356716,36.7,77521.93,0.0,-0.98549,2e-05,2.41426]
[1779729358215,36.7,77521.93,0.0,-0.98549,2e-05,2.41426]
[1779729362663,36.7,77524.33,0.0,-0.98544,2e-05,2.42133]
[1779729362718,36.7,77524.33,0.0,-0.98544,2e-05,2.42133]
[1779729363396,36.7,77524.48,0.0,-0.98543,2e-05,2.42251]
[1779729365783,36.71,77536.84,0.0,-0.98523,2e-05,2.45141]
[1779729366790,36.71,77544.3,0.0,-0.98512,2e-05,2.46858]
[1779729367797,36.71,77545.24,0.0,-0.9851,2e-05,2.47105]
[1779729372833,36.72,77545.46,0.0,-0.98508,2e-05,2.47322]
[1779729377721,36.72,77548.13,0.0,-0.98503,2e-05,2.48054]
[1779729377869,36.72,77553.38,0.0,-0.98495,2e-05,2.49278]
[1779729379883,36.72,77556.53,0.0,-0.98489,2e-05,2.50053]
[1779729383724,36.73,77557.5,0.0,-0.98487,2e-05,2.50385]
[1779729383968,36.73,77557.5,0.0,-0.98487,2e-05,2.50385]
[1779729383987,36.73,77557.4,0.0,-0.98487,2e-05,2.50363]
[1779729385717,36.73,77557.33,0.0,-0.98487,2e-05,2.50374]
[1779729388946,36.73,77565.82,0.0,-0.98473,2e-05,2.52427]
[1779729389953,36.73,77567.02,0.0,-0.98471,2e-05,2.52726]
[1779729392599,36.73,77567.24,0.0,-0.9847,2e-05,2.528]
[1779729392697,36.73,77567.23,0.0,-0.98471,2e-05,2.52628]
[1779729392720,36.73,77567.23,0.0,-0.98471,2e-05,2.52628]
[1779729392974,36.73,77567.15,0.0,-0.98471,2e-05,2.52633]
[1779729395293,36.73,77567.73,0.0,-0.9847,2e-05,2.5279]
[1779729397821,36.74,77567.52,0.0,-0.9847,2e-05,2.52811]
[1779729397873,36.74,77567.52,0.0,-0.9847,2e-05,2.52811]
[1779729397969,36.74,77567.52,0.0,-0.9847,2e-05,2.52811]
[1779729398069,36.74,77567.52,0.0,-0.9847,2e-05,2.52834]
[1779729403773,36.74,77569.55,0.0,-0.98466,2e-05,2.53416]
[1779729403932,36.74,77569.55,0.0,-0.98466,2e-05,2.53416]
[1779729403967,36.74,77569.55,0.0,-0.98466,2e-05,2.53416]
[1779729404052,36.74,77569.17,0.0,-0.98466,2e-05,2.53351]
[1779729407078,36.74,77572.85,0.0,-0.9846,2e-05,2.54266]
[1779729408482,36.74,77572.85,0.0,-0.9846,2e-05,2.54266]
[1779729408564,36.74,77572.85,0.0,-0.9846,2e-05,2.54266]
[1779729408569,36.74,77573.53,0.0,-0.98459,2e-05,2.54464]
[1779729408717,36.74,77573.53,0.0,-0.98459,2e-05,2.54464]
[1779729414127,36.75,77573.52,0.0,-0.98458,2e-05,2.54562]
[1779729420169,36.75,77573.45,0.0,-0.98457,2e-05,2.54667]
[1779729422182,36.75,77568.37,0.0,-0.98465,2e-05,2.53534]
[1779729424483,36.75,77567.93,0.0,-0.98466,2e-05,2.53455]
[1779729424704,36.75,77567.91,0.0,-0.98465,2e-05,2.53494]
[1779729424718,36.75,77567.91,0.0,-0.98465,2e-05,2.53494]
[1779729425207,36.75,77567.72,0.0,-0.98466,2e-05,2.5345]
[1779729427926,36.75,77567.95,0.0,-0.98465,2e-05,2.53547]
[1779729428229,36.76,77571.98,0.0,-0.98458,2e-05,2.54499]
[1779729430431,36.76,77573.67,0.0,-0.98455,2e-05,2.5491]
[1779729430469,36.76,77573.67,0.0,-0.98455,2e-05,2.5491]
[1779729430532,36.76,77573.67,0.0,-0.98455,2e-05,2.5491]
[1779729430633,36.76,77577.53,0.0,-0.98449,2e-05,2.55842]
[1779729430718,36.76,77577.53,0.0,-0.98449,2e-05,2.55842]
[1779729431249,36.76,77555.41,0.0,-0.98484,2e-05,2.5075]
[1779729432256,36.76,77551.01,0.0,-0.98491,2e-05,2.49773]
[1779729433262,36.76,77556.0,0.0,-0.98483,2e-05,2.5094]
[1779729435620,36.76,77556.5,0.0,-0.98482,2e-05,2.5108]
[1779729435719,36.76,77556.52,0.0,-0.98482,2e-05,2.51136]
[1779729440061,36.76,77556.99,0.0,-0.9848,2e-05,2.51296]
[1779729440220,36.76,77556.99,0.0,-0.9848,2e-05,2.51296]
[1779729440316,36.76,77556.67,0.0,-0.98481,2e-05,2.51274]
[1779729443337,36.77,77561.29,0.0,-0.98473,2e-05,2.5241]
[1779729446715,36.77,77561.51,0.0,-0.98472,2e-05,2.52534]
[1779729446969,36.77,77561.51,0.0,-0.98472,2e-05,2.52534]
[1779729452400,36.77,77561.7,0.0,-0.98472,2e-05,2.52529]
[1779729457435,36.78,77562.97,0.0,-0.98469,2e-05,2.52941]
[1779729459449,36.78,77566.62,0.0,-0.98463,2e-05,2.53828]
[1779729460340,36.78,77566.62,0.0,-0.98463,2e-05,2.53828]
[1779729460468,36.78,77566.62,0.0,-0.98463,2e-05,2.53828]
[1779729460505,36.78,77566.62,0.0,-0.98463,2e-05,2.53828]
[1779729460540,36.78,77566.86,0.0,-0.98462,2e-05,2.5393]
[1779729460724,36.78,77566.86,0.0,-0.98462,2e-05,2.5393]
[1779729464161,36.78,77567.01,0.0,-0.98462,2e-05,2.53965]
[1779729472540,36.79,77572.1,0.0,-0.98452,2e-05,2.554]
[1779729474510,36.79,77571.58,0.0,-0.98452,2e-05,2.55299]
[1779729474719,36.79,77571.58,0.0,-0.98452,2e-05,2.55299]
[1779729479509,36.79,77572.85,0.0,-0.9845,2e-05,2.55688]
[1779729479560,36.79,77572.85,0.0,-0.9845,2e-05,2.55688]
[1779729479719,36.79,77572.85,0.0,-0.9845,2e-05,2.55688]
[1779729479589,36.79,77573.34,0.0,-0.98449,2e-05,2.55821]
[1779729481603,36.79,77569.45,0.0,-0.98455,2e-05,2.54958]
[1779729485635,36.8,77565.6,0.0,-0.9846,2e-05,2.54148]
[1779729486592,36.8,77565.6,0.0,-0.9846,2e-05,2.54148]
[1779729486720,36.8,77565.6,0.0,-0.9846,2e-05,2.54148]
[1779729486641,36.8,77561.46,0.0,-0.98467,2e-05,2.53216]
[1779729486912,36.8,77561.46,0.0,-0.98467,2e-05,2.53216]
[1779729486967,36.8,77561.46,0.0,-0.98467,2e-05,2.53216]
[1779729487648,36.8,77561.79,0.0,-0.98466,2e-05,2.53315]
[1779729490669,36.8,77558.14,0.0,-0.98471,2e-05,2.52544]
[1779729490957,36.8,77558.14,0.0,-0.98471,2e-05,2.52544]
[1779729490969,36.8,77558.14,0.0,-0.98471,2e-05,2.52544]
[1779729494472,36.8,77557.66,0.0,-0.98472,2e-05,2.52505]
[1779729494531,36.8,77557.66,0.0,-0.98472,2e-05,2.52505]
[1779729494719,36.8,77557.66,0.0,-0.98472,2e-05,2.52505]
[1779729494581,36.8,77557.66,0.0,-0.98472,2e-05,2.52529]
[1779729501746,36.81,77557.2,0.0,-0.98471,2e-05,2.52592]
[1779729509131,36.81,77557.19,0.0,-0.9847,2e-05,2.52687]
[1779729509221,36.81,77557.19,0.0,-0.9847,2e-05,2.52687]
[1779729509223,36.81,77557.19,0.0,-0.9847,2e-05,2.52687]
[1779729509468,36.81,77557.19,0.0,-0.9847,2e-05,2.52687]
[1779729509532,36.81,77552.66,0.0,-0.98477,2e-05,2.51721]
[1779729511816,36.81,77547.86,0.0,-0.98485,2e-05,2.50511]
[1779729516851,36.82,77549.27,0.0,-0.98482,2e-05,2.50969]
[1779729521044,36.82,77548.84,0.0,-0.98482,2e-05,2.50953]
[1779729521220,36.82,77548.84,0.0,-0.98482,2e-05,2.50953]
[1779729526923,36.83,77548.89,0.0,-0.98481,2e-05,2.51153]
[1779729527930,36.83,77552.28,0.0,-0.98475,2e-05,2.51955]
[1779729528971,36.83,77552.28,0.0,-0.98475,2e-05,2.51955]
[1779729529099,36.83,77552.28,0.0,-0.98475,2e-05,2.51955]
[1779729529218,36.83,77552.28,0.0,-0.98475,2e-05,2.51955]
[1779729529319,36.83,77553.15,0.0,-0.98474,2e-05,2.5218]
[1779729531958,36.83,77562.55,0.0,-0.98458,2e-05,2.54415]
[1779729532965,36.83,77570.68,0.0,-0.98445,2e-05,2.56317]
[1779729533922,36.83,77570.68,0.0,-0.98445,2e-05,2.56317]
[1779729533976,36.83,77570.68,0.0,-0.98445,2e-05,2.56317]
[1779729534023,36.83,77571.8,0.0,-0.98443,2e-05,2.56595]
[1779729538988,36.83,77573.84,0.0,-0.98439,2e-05,2.57139]
[1779729539164,36.83,77573.84,0.0,-0.98439,2e-05,2.57139]
[1779729539219,36.83,77573.84,0.0,-0.98439,2e-05,2.57139]
[1779729539265,36.83,77573.7,0.0,-0.98439,2e-05,2.57123]
[1779729543753,36.84,77567.51,0.0,-0.98449,2e-05,2.55772]
[1779729545992,36.84,77566.11,0.0,-0.98451,2e-05,2.55448]
[1779729546219,36.84,77566.11,0.0,-0.98451,2e-05,2.55448]
[1779729546324,36.84,77566.11,0.0,-0.98451,2e-05,2.55448]
[1779729546468,36.84,77566.11,0.0,-0.98451,2e-05,2.55448]
[1779729546547,36.84,77565.39,0.0,-0.98452,2e-05,2.55321]
[1779729549084,36.84,77569.29,0.0,-0.98445,2e-05,2.56281]
[1779729549962,36.84,77569.29,0.0,-0.98445,2e-05,2.56281]
[1779729549969,36.84,77569.29,0.0,-0.98445,2e-05,2.56281]
[1779729550090,36.84,77574.03,0.0,-0.98437,2e-05,2.574]
[1779729557140,36.84,77574.03,0.0,-0.98437,2e-05,2.57508]
[1779729563182,36.85,77573.88,0.0,-0.98436,2e-05,2.57561]
[1779729566072,36.85,77573.78,0.0,-0.98436,2e-05,2.57552]
[1779729566219,36.85,77573.78,0.0,-0.98436,2e-05,2.57552]
[1779729566293,36.85,77573.78,0.0,-0.98436,2e-05,2.57552]
[1779729566469,36.85,77573.78,0.0,-0.98436,2e-05,2.57552]
[1779729566566,36.85,77573.78,0.0,-0.98436,2e-05,2.57581]
[1779729567455,36.85,77573.78,0.0,-0.98436,2e-05,2.57581]
[1779729573048,36.85,77573.95,0.0,-0.98436,2e-05,2.57514]
[1779729573220,36.85,77573.95,0.0,-0.98436,2e-05,2.57514]
[1779729578287,36.85,77575.92,0.0,-0.98432,2e-05,2.58061]
[1779729580301,36.85,77583.36,0.0,-0.9842,2e-05,2.59829]
[1779729581250,36.85,77583.36,0.0,-0.9842,2e-05,2.59829]
[1779729581481,36.85,77583.36,0.0,-0.9842,2e-05,2.59829]
[1779729581496,36.85,77583.36,0.0,-0.9842,2e-05,2.59829]
[1779729581723,36.85,77583.36,0.0,-0.9842,2e-05,2.59829]
[1779729581813,36.86,77582.95,0.0,-0.98421,2e-05,2.59755]
[1779729584329,36.86,77586.35,0.0,-0.98415,2e-05,2.60575]
[1779729585937,36.86,77585.96,0.0,-0.98415,2e-05,2.60493]
[1779729585971,36.86,77585.96,0.0,-0.98415,2e-05,2.60493]
[1779729589472,36.86,77586.38,0.0,-0.98415,2e-05,2.60621]
[1779729589718,36.86,77586.38,0.0,-0.98415,2e-05,2.60621]
[1779729589783,36.86,77586.29,0.0,-0.98415,2e-05,2.60619]
[1779729595705,36.86,77588.48,0.0,-0.98411,2e-05,2.61169]
[1779729595717,36.86,77588.48,0.0,-0.98411,2e-05,2.61169]
[1779729601449,36.86,77587.96,0.0,-0.98411,2e-05,2.61105]
[1779729603490,36.86,77577.82,0.0,-0.98428,2e-05,2.58747]
[1779729604629,36.86,77577.82,0.0,-0.98428,2e-05,2.58747]
[1779729604720,36.86,77577.82,0.0,-0.98428,2e-05,2.58747]
[1779729604731,36.86,77573.74,0.0,-0.98434,2e-05,2.57822]
[1779729605172,36.86,77573.74,0.0,-0.98434,2e-05,2.57822]
[1779729605219,36.86,77573.74,0.0,-0.98434,2e-05,2.57822]
[1779729605476,36.86,77574.07,0.0,-0.98434,2e-05,2.57899]
[1779729610511,36.86,77572.51,0.0,-0.98436,2e-05,2.57609]
[1779729612914,36.86,77572.82,0.0,-0.98435,2e-05,2.5771]
[1779729612968,36.86,77572.82,0.0,-0.98435,2e-05,2.5771]
[1779729618567,36.87,77573.87,0.0,-0.98433,2e-05,2.58041]
[1779729621485,36.87,77575.9,0.0,-0.98429,2e-05,2.58543]
[1779729621718,36.87,77575.9,0.0,-0.98429,2e-05,2.58543]
[1779729621917,36.87,77576.05,0.0,-0.98429,2e-05,2.58606]
[1779729621969,36.87,77576.05,0.0,-0.98429,2e-05,2.58606]
[1779729622595,36.87,77576.18,0.0,-0.98428,2e-05,2.58637]
[1779729629644,36.87,77574.74,0.0,-0.9843,2e-05,2.58399]
[1779729637275,36.87,77575.03,0.0,-0.98429,2e-05,2.58481]
[1779729637468,36.87,77575.03,0.0,-0.98429,2e-05,2.58481]
[1779729642735,36.88,77574.99,0.0,-0.98429,2e-05,2.58449]
[1779729644598,36.88,77574.2,0.0,-0.98431,2e-05,2.58295]
[1779729644718,36.88,77574.2,0.0,-0.98431,2e-05,2.58295]
[1779729645250,36.88,77574.22,0.0,-0.9843,2e-05,2.58314]
[1779729645468,36.88,77574.22,0.0,-0.9843,2e-05,2.58314]
[1779729645756,36.88,77573.94,0.0,-0.98431,2e-05,2.58264]
[1779729648778,36.88,77567.72,0.0,-0.98441,2e-05,2.56848]
[1779729649618,36.88,77567.72,0.0,-0.98441,2e-05,2.56848]
[1779729649718,36.88,77567.72,0.0,-0.98441,2e-05,2.56848]
[1779729649785,36.88,77563.55,0.0,-0.98447,2e-05,2.55915]
[1779729654820,36.88,77572.96,0.0,-0.98431,2e-05,2.58197]
[1779729655797,36.88,77572.96,0.0,-0.98431,2e-05,2.58197]
[1779729655898,36.89,77572.19,0.0,-0.98432,2e-05,2.58033]
[1779729655968,36.89,77572.19,0.0,-0.98432,2e-05,2.58033]
[1779729656858,36.89,77572.19,0.0,-0.98432,2e-05,2.58033]
[1779729656969,36.89,77572.33,0.0,-0.98432,2e-05,2.5808]
[1779729657841,36.89,77572.13,0.0,-0.98432,2e-05,2.58049]
[1779729662879,36.89,77568.58,0.0,-0.98437,2e-05,2.57301]
[1779729664078,36.89,77568.96,0.0,-0.98437,2e-05,2.57405]
[1779729664219,36.89,77568.96,0.0,-0.98437,2e-05,2.57405]
[1779729669928,36.89,77568.89,0.0,-0.98436,2e-05,2.57487]
[1779729674938,36.89,77569.72,0.0,-0.98434,2e-05,2.57744]
[1779729674968,36.89,77569.72,0.0,-0.98434,2e-05,2.57744]
[1779729676297,36.89,77569.36,0.0,-0.98435,2e-05,2.57676]
[1779729676470,36.89,77569.36,0.0,-0.98435,2e-05,2.57676]
[1779729676534,36.89,77569.36,0.0,-0.98435,2e-05,2.57692]
[1779729689116,36.9,77569.25,0.0,-0.98434,2e-05,2.57744]
[1779729692345,36.9,77569.25,0.0,-0.98434,2e-05,2.57703]
[1779729692469,36.9,77569.25,0.0,-0.98434,2e-05,2.57703]
[1779729698126,36.91,77565.88,0.0,-0.98439,2e-05,2.57028]
[1779729699983,36.91,77565.77,0.0,-0.98439,2e-05,2.57019]
[1779729700220,36.91,77565.77,0.0,-0.98439,2e-05,2.57019]
[1779729701133,36.91,77565.77,0.0,-0.98439,2e-05,2.57036]
[1779729701220,36.91,77565.77,0.0,-0.98439,2e-05,2.57036]
[1779729701234,36.91,77565.77,0.0,-0.98439,2e-05,2.57053]
[1779729704167,36.91,77561.63,0.0,-0.98445,2e-05,2.56142]
[1779729705928,36.91,77561.63,0.0,-0.98445,2e-05,2.56142]
[1779729705967,36.91,77560.61,0.0,-0.98447,2e-05,2.55924]
[1779729711216,36.91,77561.96,0.0,-0.98444,2e-05,2.56343]
[1779729717258,36.92,77561.45,0.0,-0.98444,2e-05,2.56327]
[1779729718807,36.92,77561.45,0.0,-0.98444,2e-05,2.56327]
[1779729718969,36.92,77561.45,0.0,-0.98444,2e-05,2.56327]
[1779729719885,36.92,77562.07,0.0,-0.98443,2e-05,2.56504]
[1779729719970,36.92,77562.07,0.0,-0.98443,2e-05,2.56504]
[1779729719987,36.92,77562.07,0.0,-0.98443,2e-05,2.5652]
[1779729722293,36.92,77566.13,0.0,-0.98436,2e-05,2.57495]
[1779729723329,36.92,77566.13,0.0,-0.98436,2e-05,2.57495]
[1779729723467,36.92,77566.13,0.0,-0.98436,2e-05,2.57495]
[1779729725314,36.92,77572.17,0.0,-0.98426,2e-05,2.58944]
[1779729730072,36.92,77573.09,0.0,-0.98424,2e-05,2.59206]
[1779729730219,36.92,77573.09,0.0,-0.98424,2e-05,2.59206]
[1779729730320,36.92,77573.09,0.0,-0.98424,2e-05,2.59217]
[1779729742441,36.92,77572.77,0.0,-0.98423,2e-05,2.59281]
[1779729743361,36.92,77572.77,0.0,-0.98423,2e-05,2.59281]
[1779729743467,36.92,77572.77,0.0,-0.98423,2e-05,2.59281]
[1779729749490,36.93,77571.41,0.0,-0.98425,2e-05,2.59046]
[1779729754535,36.93,77571.39,0.0,-0.98426,2e-05,2.58894]
[1779729754717,36.93,77571.39,0.0,-0.98426,2e-05,2.58894]
[1779729755944,36.93,77571.37,0.0,-0.98426,2e-05,2.58901]
[1779729755971,36.93,77571.37,0.0,-0.98426,2e-05,2.58901]
[1779729756539,36.93,77571.06,0.0,-0.98426,2e-05,2.58854]
[1779729763590,36.93,77566.89,0.0,-0.98432,2e-05,2.57971]
[1779729764061,36.93,77566.89,0.0,-0.98432,2e-05,2.57971]
[1779729764217,36.93,77566.89,0.0,-0.98432,2e-05,2.57971]
[1779729764599,36.93,77560.0,0.0,-0.98443,2e-05,2.56387]
[1779729766773,36.93,77559.64,0.0,-0.98444,2e-05,2.56321]
[1779729766970,36.93,77559.64,0.0,-0.98444,2e-05,2.56321]
[1779729766819,36.93,77559.5,0.0,-0.98444,2e-05,2.56306]
[1779729772424,36.94,77559.9,0.0,-0.98443,2e-05,2.56481]
[1779729772467,36.94,77559.9,0.0,-0.98443,2e-05,2.56481]
[1779729775751,36.94,77560.22,0.0,-0.98442,2e-05,2.56604]
[1779729779755,36.94,77561.01,0.0,-0.9844,2e-05,2.5685]
[1779729779969,36.94,77561.01,0.0,-0.9844,2e-05,2.5685]
[1779729780016,36.94,77561.1,0.0,-0.9844,2e-05,2.56902]
[1779729781716,36.94,77565.54,0.0,-0.98432,2e-05,2.57948]
[1779729786751,36.94,77566.69,0.0,-0.9843,2e-05,2.58281]
[1779729788765,36.94,77570.07,0.0,-0.98424,2e-05,2.59094]
[1779729789772,36.94,77574.42,0.0,-0.98417,2e-05,2.60123]
[1779729792793,36.95,77574.72,0.0,-0.98416,2e-05,2.60223]
[1779729793766,36.95,77574.72,0.0,-0.98416,2e-05,2.60223]
[1779729793800,36.95,77578.43,0.0,-0.9841,2e-05,2.61102]
[1779729797102,36.95,77578.73,0.0,-0.9841,2e-05,2.61197]
[1779729800849,36.95,77582.19,0.0,-0.98404,2e-05,2.6204]
[1779729803228,36.95,77581.29,0.0,-0.98405,2e-05,2.61841]
[1779729808904,36.95,77581.24,0.0,-0.98405,2e-05,2.6187]
[1779729813940,36.95,77582.35,0.0,-0.98404,2e-05,2.61961]
[1779729815222,36.95,77582.35,0.0,-0.98404,2e-05,2.61966]
[1779729817360,36.95,77582.35,0.0,-0.98404,2e-05,2.61966]
[1779729817471,36.95,77582.35,0.0,-0.98404,2e-05,2.61966]
[1779729817559,36.95,77582.35,0.0,-0.98404,2e-05,2.61976]
[1779729824011,36.95,77582.17,0.0,-0.98404,2e-05,2.61968]
[1779729825435,36.95,77581.86,0.0,-0.98404,2e-05,2.619]
[1779729825467,36.95,77581.86,0.0,-0.98404,2e-05,2.619]
[1779729832067,36.95,77582.26,0.0,-0.98403,2e-05,2.62027]
[1779729837102,36.95,77582.04,0.0,-0.98404,2e-05,2.61998]
[1779729839559,36.95,77582.27,0.0,-0.98403,2e-05,2.62057]
[1779729839720,36.95,77582.27,0.0,-0.98403,2e-05,2.62057]
[1779729839821,36.95,77581.89,0.0,-0.98404,2e-05,2.61972]
[1779729845222,36.95,77582.0,0.0,-0.98404,2e-05,2.6202]
[1779729848857,36.95,77581.92,0.0,-0.98404,2e-05,2.62014]
[1779729848971,36.95,77581.92,0.0,-0.98404,2e-05,2.62014]
[1779729849062,36.96,77572.65,0.0,-0.98419,2e-05,2.59852]
[1779729849803,36.96,77572.65,0.0,-0.98419,2e-05,2.59852]
[1779729849969,36.96,77572.65,0.0,-0.98419,2e-05,2.59852]
[1779729857248,36.96,77570.17,0.0,-0.98422,2e-05,2.59308]
[1779729863611,36.96,77570.88,0.0,-0.98421,2e-05,2.59544]
[1779729863720,36.96,77570.88,0.0,-0.98421,2e-05,2.59544]
[1779729863821,36.96,77570.91,0.0,-0.98421,2e-05,2.59568]
[1779729864377,36.96,77570.91,0.0,-0.98421,2e-05,2.59568]
[1779729864469,36.96,77570.91,0.0,-0.98421,2e-05,2.59568]
[1779729868323,36.96,77553.41,0.0,-0.98449,2e-05,2.55549]
[1779729869330,36.96,77551.83,0.0,-0.98451,2e-05,2.55201]
[1779729870375,36.96,77551.83,0.0,-0.98451,2e-05,2.55201]
[1779729870470,36.96,77551.83,0.0,-0.98451,2e-05,2.55201]
[1779729870476,36.96,77551.1,0.0,-0.98452,2e-05,2.55049]
[1779729871570,36.96,77551.1,0.0,-0.98452,2e-05,2.55049]
[1779729871718,36.96,77551.1,0.0,-0.98452,2e-05,2.55049]
[1779729877389,36.96,77552.95,0.0,-0.9845,2e-05,2.554]
[1779729879404,36.97,77549.98,0.0,-0.98454,2e-05,2.54749]
[1779729882424,36.97,77547.07,0.0,-0.98458,2e-05,2.54136]
[1779729884255,36.97,77547.07,0.0,-0.98458,2e-05,2.54136]
[1779729884468,36.97,77547.07,0.0,-0.98458,2e-05,2.54136]
[1779729884471,36.97,77546.74,0.0,-0.98459,2e-05,2.54098]
[1779729886038,36.97,77546.74,0.0,-0.98459,2e-05,2.54098]
[1779729886217,36.97,77546.74,0.0,-0.98458,2e-05,2.54136]
[1779729892501,36.97,77538.34,0.0,-0.98471,2e-05,2.52327]
[1779729893508,36.97,77538.79,0.0,-0.9847,2e-05,2.52452]
[1779729894418,36.97,77538.79,0.0,-0.9847,2e-05,2.52452]
[1779729894471,36.97,77538.79,0.0,-0.9847,2e-05,2.52452]
[1779729894515,36.97,77538.82,0.0,-0.9847,2e-05,2.52481]
[1779729895892,36.97,77538.82,0.0,-0.9847,2e-05,2.52481]
[1779729895971,36.97,77538.82,0.0,-0.9847,2e-05,2.52481]
[1779729900812,36.98,77539.28,0.0,-0.98468,2e-05,2.52695]
[1779729900974,36.98,77539.28,0.0,-0.98468,2e-05,2.52695]
[1779729901075,36.98,77539.35,0.0,-0.98468,2e-05,2.52754]
[1779729901741,36.98,77539.35,0.0,-0.98468,2e-05,2.52754]
[1779729901823,36.98,77543.97,0.0,-0.98461,2e-05,2.53812]
[1779729902405,36.98,77543.97,0.0,-0.98461,2e-05,2.53812]
[1779729902468,36.98,77543.97,0.0,-0.98461,2e-05,2.53812]
[1779729909122,36.98,77544.03,0.0,-0.9846,2e-05,2.53924]
[1779729909222,36.98,77543.32,0.0,-0.98461,2e-05,2.538]
[1779729909689,36.98,77543.32,0.0,-0.98461,2e-05,2.538]
[1779729909719,36.98,77543.32,0.0,-0.98461,2e-05,2.538]
[1779729909820,36.98,77544.04,0.0,-0.98459,2e-05,2.53985]
[1779729913648,36.99,77547.0,0.0,-0.98454,2e-05,2.54742]
[1779729921704,36.99,77549.0,0.0,-0.9845,2e-05,2.55346]
[1779729923136,36.99,77549.0,0.0,-0.9845,2e-05,2.55346]
[1779729923222,36.99,77548.95,0.0,-0.9845,2e-05,2.55351]
[1779729923919,36.99,77548.95,0.0,-0.9845,2e-05,2.55351]
[1779729923970,36.99,77548.95,0.0,-0.9845,2e-05,2.55351]
[1779729924020,36.99,77548.93,0.0,-0.9845,2e-05,2.55363]
[1779729927478,36.99,77546.29,0.0,-0.98454,2e-05,2.54804]
[1779729927718,36.99,77546.29,0.0,-0.98454,2e-05,2.54804]
[1779729932782,37.0,77545.3,0.0,-0.98456,2e-05,2.54486]
[1779729937817,37.0,77545.51,0.0,-0.98455,2e-05,2.5462]
[1779729938792,37.0,77545.51,0.0,-0.98455,2e-05,2.5462]
[1779729938968,37.0,77545.51,0.0,-0.98455,2e-05,2.5462]
[1779729939606,37.0,77545.69,0.0,-0.98454,2e-05,2.54695]
[1779729939719,37.0,77545.69,0.0,-0.98454,2e-05,2.54695]
[1779729939831,37.0,77547.83,0.0,-0.98451,2e-05,2.55188]
[1779729941845,37.0,77552.61,0.0,-0.98443,2e-05,2.56322]
[1779729942262,37.0,77552.61,0.0,-0.98443,2e-05,2.56322]
[1779729942468,37.0,77552.61,0.0,-0.98443,2e-05,2.56322]
[1779729947888,37.0,77554.3,0.0,-0.98439,2e-05,2.56792]
[1779729950909,37.01,77559.26,0.0,-0.98431,2e-05,2.57981]
[1779729952145,37.01,77559.26,0.0,-0.98431,2e-05,2.57981]
[1779729952150,37.01,77559.2,0.0,-0.98431,2e-05,2.5799]
[1779729952922,37.01,77559.07,0.0,-0.98431,2e-05,2.5796]
[1779729953406,37.01,77559.07,0.0,-0.98431,2e-05,2.5796]
[1779729953471,37.01,77559.07,0.0,-0.98431,2e-05,2.5796]
[1779729958964,37.01,77558.52,0.0,-0.98432,2e-05,2.57898]
[1779729960076,37.01,77558.52,0.0,-0.98432,2e-05,2.57898]
[1779729960219,37.01,77558.52,0.0,-0.98432,2e-05,2.57898]
[1779729960160,37.01,77558.71,0.0,-0.98431,2e-05,2.57964]
[1779729960981,37.01,77558.6,0.0,-0.98431,2e-05,2.57938]
[1779729961247,37.01,77558.6,0.0,-0.98431,2e-05,2.57938]
[1779729961470,37.01,77558.6,0.0,-0.98431,2e-05,2.57938]
[1779729967025,37.01,77555.57,0.0,-0.98436,2e-05,2.573]
[1779729967618,37.01,77555.57,0.0,-0.98436,2e-05,2.573]
[1779729967719,37.01,77555.57,0.0,-0.98436,2e-05,2.573]
[1779729968032,37.01,77552.05,0.0,-0.98442,2e-05,2.56496]
[1779729968800,37.01,77552.05,0.0,-0.98442,2e-05,2.56496]
[1779729968972,37.01,77552.05,0.0,-0.98442,2e-05,2.56496]
[1779729974074,37.01,77557.88,0.0,-0.98431,2e-05,2.57935]
[1779729974553,37.01,77557.88,0.0,-0.98431,2e-05,2.57935]
[1779729974721,37.01,77557.88,0.0,-0.98431,2e-05,2.57935]
[1779729975081,37.01,77562.45,0.0,-0.98424,2e-05,2.58998]
[1779729975840,37.01,77562.45,0.0,-0.98424,2e-05,2.58998]
[1779729976037,37.01,77562.45,0.0,-0.98424,2e-05,2.58998]
[1779729976220,37.01,77562.45,0.0,-0.98424,2e-05,2.58998]
[1779729976088,37.01,77562.67,0.0,-0.98424,2e-05,2.59069]
[1779729981123,37.02,77564.7,0.0,-0.9842,2e-05,2.59585]
[1779729982898,37.02,77564.52,0.0,-0.9842,2e-05,2.59552]
[1779729982970,37.02,77564.52,0.0,-0.9842,2e-05,2.59552]
[1779729983137,37.02,77564.81,0.0,-0.9842,2e-05,2.59627]
[1779729983780,37.02,77564.81,0.0,-0.9842,2e-05,2.59627]
[1779729983971,37.02,77564.81,0.0,-0.9842,2e-05,2.59627]
[1779729990186,37.02,77564.53,0.0,-0.9842,2e-05,2.59619]
[1779729992960,37.02,77562.66,0.0,-0.98424,2e-05,2.59005]
[1779729992969,37.02,77562.66,0.0,-0.98424,2e-05,2.59005]
[1779729993209,37.02,77562.57,0.0,-0.98424,2e-05,2.58993]
[1779729994086,37.02,77562.57,0.0,-0.98424,2e-05,2.58993]
[1779729994220,37.02,77562.57,0.0,-0.98424,2e-05,2.58993]
[1779729999252,37.02,77562.82,0.0,-0.98423,2e-05,2.59108]
[1779729999612,37.02,77562.82,0.0,-0.98423,2e-05,2.59108]
[1779730003867,37.02,77563.55,0.0,-0.98422,2e-05,2.59306]
[1779730003969,37.02,77563.55,0.0,-0.98422,2e-05,2.59306]
[1779730004070,37.02,77565.29,0.0,-0.98419,2e-05,2.59721]
[1779730004288,37.02,77569.93,0.0,-0.98411,2e-05,2.60814]
[1779730005307,37.02,77569.93,0.0,-0.98411,2e-05,2.60814]
[1779730005470,37.02,77569.93,0.0,-0.98411,2e-05,2.60814]
[1779730012344,37.02,77570.78,0.0,-0.98409,2e-05,2.61062]
[1779730015110,37.02,77570.78,0.0,-0.98409,2e-05,2.61062]
[1779730015220,37.02,77570.78,0.0,-0.98409,2e-05,2.61062]
[1779730015211,37.02,77570.87,0.0,-0.98409,2e-05,2.61102]
[1779730015364,37.02,77570.84,0.0,-0.98409,2e-05,2.61095]
[1779730017113,37.02,77570.84,0.0,-0.98409,2e-05,2.61095]
[1779730017220,37.02,77570.84,0.0,-0.98409,2e-05,2.61095]
[1779730022414,37.02,77571.15,0.0,-0.98408,2e-05,2.61209]
[1779730027449,37.03,77570.64,0.0,-0.98409,2e-05,2.61117]
[1779730029438,37.03,77570.64,0.0,-0.98409,2e-05,2.61117]
[1779730029471,37.03,77570.64,0.0,-0.98409,2e-05,2.61117]
[1779730030009,37.03,77570.64,0.0,-0.98409,2e-05,2.61117]
[1779730030220,37.03,77570.64,0.0,-0.98409,2e-05,2.61117]
[1779730030032,37.03,77572.46,0.0,-0.98406,2e-05,2.61555]
[1779730033284,37.03,77572.3,0.0,-0.98406,2e-05,2.61526]
[1779730037331,37.03,77571.44,0.0,-0.98407,2e-05,2.61343]
[1779730037469,37.03,77571.44,0.0,-0.98407,2e-05,2.61343]
[1779730037520,37.03,77564.34,0.0,-0.98419,2e-05,2.59692]
[1779730038482,37.03,77564.34,0.0,-0.98419,2e-05,2.59692]
[1779730038722,37.03,77564.34,0.0,-0.98419,2e-05,2.59692]
[1779730038822,37.03,77564.18,0.0,-0.98419,2e-05,2.59663]
[1779730049604,37.03,77564.84,0.0,-0.98417,2e-05,2.59901]
[1779730052249,37.03,77564.8,0.0,-0.98419,2e-05,2.59703]
[1779730052312,37.03,77564.73,0.0,-0.98419,2e-05,2.59702]
[1779730052470,37.03,77564.73,0.0,-0.98419,2e-05,2.59702]
[1779730052856,37.03,77564.73,0.0,-0.98419,2e-05,2.59702]
[1779730052972,37.03,77564.73,0.0,-0.98419,2e-05,2.59702]
[1779730053071,37.03,77564.82,0.0,-0.98418,2e-05,2.59723]
[1779730058667,37.03,77564.1,0.0,-0.98419,2e-05,2.59604]
[1779730065106,37.03,77564.1,0.0,-0.98419,2e-05,2.59604]
[1779730066193,37.03,77564.45,0.0,-0.98418,2e-05,2.5974]
[1779730066220,37.03,77564.45,0.0,-0.98418,2e-05,2.5974]
[1779730071625,37.03,77564.46,0.0,-0.98418,2e-05,2.5977]
[1779730071723,37.03,77564.46,0.0,-0.98418,2e-05,2.5977]
[1779730082835,37.04,77564.4,0.0,-0.98418,2e-05,2.59842]
[1779730085714,37.04,77564.41,0.0,-0.98417,2e-05,2.59857]
[1779730085720,37.04,77564.41,0.0,-0.98417,2e-05,2.59857]
[1779730091898,37.04,77565.33,0.0,-0.98416,2e-05,2.60114]
[1779730097132,37.04,77566.37,0.0,-0.98414,2e-05,2.60377]
[1779730097222,37.04,77566.37,0.0,-0.98414,2e-05,2.60377]
[1779730098257,37.04,77565.98,0.0,-0.98414,2e-05,2.60296]
[1779730098358,37.04,77568.86,0.0,-0.9841,2e-05,2.60973]
[1779730098947,37.04,77570.98,0.0,-0.98406,2e-05,2.6147]
[1779730104343,37.04,77572.55,0.0,-0.98404,2e-05,2.61849]
[1779730104473,37.04,77572.1,0.0,-0.98404,2e-05,2.61746]
[1779730110024,37.04,77572.75,0.0,-0.98403,2e-05,2.61913]
[1779730115065,37.04,77572.95,0.0,-0.98404,2e-05,2.61774]
[1779730115565,37.04,77572.95,0.0,-0.98404,2e-05,2.61774]
[1779730115722,37.04,77572.95,0.0,-0.98404,2e-05,2.61774]
[1779730117079,37.04,77576.92,0.0,-0.98397,2e-05,2.62712]
[1779730122114,37.04,77577.2,0.0,-0.98397,2e-05,2.62783]
[1779730125172,37.04,77577.2,0.0,-0.98397,2e-05,2.62783]
[1779730125223,37.04,77577.2,0.0,-0.98397,2e-05,2.62783]
[1779730129447,37.04,77575.63,0.0,-0.98399,2e-05,2.62419]
[1779730131232,37.04,77575.65,0.0,-0.98399,2e-05,2.62424]
[1779730131471,37.04,77575.29,0.0,-0.984,2e-05,2.62342]
[1779730137219,37.04,77576.1,0.0,-0.98398,2e-05,2.62539]
[1779730139859,37.04,77576.03,0.0,-0.98399,2e-05,2.62525]
[1779730139974,37.04,77576.03,0.0,-0.98399,2e-05,2.62525]
[1779730145275,37.04,77576.68,0.0,-0.98397,2e-05,2.62683]
[1779730148296,37.04,77578.35,0.0,-0.98395,2e-05,2.63078]
[1779730151486,37.04,77578.48,0.0,-0.98394,2e-05,2.63109]
[1779730151720,37.04,77578.48,0.0,-0.98394,2e-05,2.63109]
[1779730157359,37.04,77577.76,0.0,-0.98396,2e-05,2.62943]
[1779730162394,37.04,77577.2,0.0,-0.98397,2e-05,2.62814]
[1779730162982,37.04,77577.2,0.0,-0.98397,2e-05,2.62814]
[1779730163219,37.04,77577.2,0.0,-0.98397,2e-05,2.62814]
[1779730169442,37.04,77576.36,0.0,-0.98398,2e-05,2.62625]
[1779730170452,37.04,77574.14,0.0,-0.98401,2e-05,2.62105]
[1779730172466,37.04,77576.39,0.0,-0.98399,2e-05,2.6244]
[1779730173851,37.04,77576.39,0.0,-0.98399,2e-05,2.6244]
[1779730173969,37.04,77576.39,0.0,-0.98399,2e-05,2.6244]
[1779730174070,37.04,77578.76,0.0,-0.98395,2e-05,2.62999]
[1779730176139,37.04,77578.91,0.0,-0.98395,2e-05,2.63035]
[1779730176218,37.04,77578.91,0.0,-0.98395,2e-05,2.63035]
[1779730176234,37.04,77584.12,0.0,-0.98386,2e-05,2.64266]
[1779730182314,37.04,77585.16,0.0,-0.98384,2e-05,2.64505]
[1779730182472,37.04,77585.55,0.0,-0.98384,2e-05,2.64593]
[1779730187574,37.04,77587.96,0.0,-0.9838,2e-05,2.65156]
[1779730188689,37.04,77587.96,0.0,-0.9838,2e-05,2.65156]
[1779730188722,37.04,77587.96,0.0,-0.9838,2e-05,2.65156]
[1779730188790,37.04,77590.1,0.0,-0.98376,2e-05,2.65662]
[1779730189703,37.04,77590.1,0.0,-0.98376,2e-05,2.65662]
[1779730189719,37.04,77590.1,0.0,-0.98376,2e-05,2.65662]
[1779730189804,37.04,77590.29,0.0,-0.98376,2e-05,2.65704]
[1779730195631,37.04,77591.37,0.0,-0.98374,2e-05,2.65943]
[1779730199097,37.04,77591.37,0.0,-0.98374,2e-05,2.65943]
[1779730199220,37.04,77591.37,0.0,-0.98374,2e-05,2.65943]
[1779730203689,37.04,77593.0,0.0,-0.98372,2e-05,2.66305]
[1779730206024,37.04,77592.45,0.0,-0.98373,2e-05,2.66171]
[1779730206221,37.04,77592.45,0.0,-0.98373,2e-05,2.66171]
[1779730206710,37.04,77588.65,0.0,-0.98379,2e-05,2.65264]
[1779730211745,37.04,77585.32,0.0,-0.98385,2e-05,2.64469]
[1779730212752,37.04,77576.11,0.0,-0.984,2e-05,2.62297]
[1779730214465,37.04,77575.16,0.0,-0.98401,2e-05,2.62081]
[1779730215160,37.04,77575.16,0.0,-0.98401,2e-05,2.62081]
[1779730215224,37.04,77575.16,0.0,-0.98401,2e-05,2.62081]
[1779730216780,37.04,77575.14,0.0,-0.98401,2e-05,2.62084]
[1779730221816,37.04,77575.22,0.0,-0.98401,2e-05,2.6212]
[1779730227238,37.04,77575.15,0.0,-0.98401,2e-05,2.62118]
[1779730227469,37.04,77575.15,0.0,-0.98401,2e-05,2.62118]
[1779730229492,37.04,77574.93,0.0,-0.98401,2e-05,2.62074]
[1779730229718,37.04,77575.0,0.0,-0.98401,2e-05,2.62094]
[1779730229872,37.04,77574.96,0.0,-0.98401,2e-05,2.62088]
[1779730231762,37.04,77574.78,0.0,-0.98402,2e-05,2.6205]
[1779730231972,37.04,77574.78,0.0,-0.98402,2e-05,2.6205]
[1779730239942,37.04,77570.38,0.0,-0.9841,2e-05,2.60864]
[1779730241670,37.04,77570.38,0.0,-0.9841,2e-05,2.60864]
[1779730241719,37.04,77570.38,0.0,-0.9841,2e-05,2.60864]
[1779730243021,37.04,77570.38,0.0,-0.9841,2e-05,2.60875]
[1779730243222,37.04,77570.38,0.0,-0.9841,2e-05,2.60875]
[1779730243237,37.04,77566.81,0.0,-0.98415,2e-05,2.60045]
[1779730248354,37.05,77565.22,0.0,-0.98418,2e-05,2.59703]
[1779730248470,37.05,77565.22,0.0,-0.98418,2e-05,2.59703]
[1779730251817,37.05,77567.6,0.0,-0.98414,2e-05,2.60288]
[1779730251969,37.05,77567.6,0.0,-0.98414,2e-05,2.60288]
[1779730252026,37.05,77567.54,0.0,-0.98414,2e-05,2.6028]
[1779730255808,37.05,77567.04,0.0,-0.98414,2e-05,2.60183]
[1779730255970,37.05,77567.04,0.0,-0.98414,2e-05,2.60183]
[1779730259628,37.05,77569.06,0.0,-0.98411,2e-05,2.60683]
[1779730259720,37.05,77569.06,0.0,-0.98411,2e-05,2.60683]
[1779730260181,37.05,77569.06,0.0,-0.98411,2e-05,2.60683]
[1779730260222,37.05,77569.06,0.0,-0.98411,2e-05,2.60683]
[1779730260247,37.05,77568.95,0.0,-0.98411,2e-05,2.60664]
[1779730266126,37.05,77568.45,0.0,-0.98412,2e-05,2.60585]
[1779730267457,37.05,77568.45,0.0,-0.98412,2e-05,2.60585]
[1779730271369,37.05,77568.47,0.0,-0.98411,2e-05,2.60616]
[1779730271473,37.05,77568.47,0.0,-0.98411,2e-05,2.60616]
[1779730271761,37.05,77568.55,0.0,-0.98411,2e-05,2.60649]
[1779730271970,37.05,77568.55,0.0,-0.98411,2e-05,2.60649]
[1779730272168,37.05,77568.59,0.0,-0.98411,2e-05,2.60658]
[1779730278210,37.05,77568.65,0.0,-0.98411,2e-05,2.60712]
[1779730283245,37.05,77568.76,0.0,-0.9841,2e-05,2.60772]
[1779730287886,37.05,77569.47,0.0,-0.98409,2e-05,2.60965]
[1779730287969,37.05,77569.47,0.0,-0.98409,2e-05,2.60965]
[1779730289780,37.05,77570.1,0.0,-0.98408,2e-05,2.61126]
[1779730289970,37.05,77570.1,0.0,-0.98408,2e-05,2.61126]
[1779730290294,37.05,77570.17,0.0,-0.98408,2e-05,2.61149]
[1779730297344,37.06,77570.16,0.0,-0.98409,2e-05,2.60995]
[1779730302379,37.06,77570.5,0.0,-0.98408,2e-05,2.61109]
[1779730305218,37.06,77570.5,0.0,-0.98408,2e-05,2.61109]
[1779730305470,37.06,77570.5,0.0,-0.98408,2e-05,2.61109]
[1779730305985,37.06,77570.65,0.0,-0.98407,2e-05,2.61171]
[1779730306219,37.06,77570.65,0.0,-0.98407,2e-05,2.61171]
[1779730311443,37.06,77570.75,0.0,-0.98407,2e-05,2.61234]
[1779730314001,37.06,77570.57,0.0,-0.98407,2e-05,2.61205]
[1779730314223,37.06,77570.57,0.0,-0.98407,2e-05,2.61205]
[1779730315585,37.06,77571.44,0.0,-0.98406,2e-05,2.61415]
[1779730315720,37.06,77571.31,0.0,-0.98406,2e-05,2.61391]
[1779730315682,37.06,77571.31,0.0,-0.98406,2e-05,2.61391]
[1779730321513,37.06,77571.4,0.0,-0.98405,2e-05,2.61451]
[1779730326548,37.06,77571.16,0.0,-0.98405,2e-05,2.61427]
[1779730334604,37.06,77572.03,0.0,-0.98404,2e-05,2.61684]
[1779730335136,37.06,77572.03,0.0,-0.98404,2e-05,2.61684]
[1779730335221,37.06,77572.03,0.0,-0.98404,2e-05,2.61684]
[1779730335874,37.06,77572.27,0.0,-0.98403,2e-05,2.61747]
[1779730335976,37.06,77572.27,0.0,-0.98403,2e-05,2.61747]
[1779730336618,37.06,77572.4,0.0,-0.98403,2e-05,2.61783]
[1779730341653,37.06,77573.2,0.0,-0.98401,2e-05,2.62001]
[1779730347695,37.07,77573.47,0.0,-0.98401,2e-05,2.62095]
[1779730352730,37.07,77572.34,0.0,-0.98404,2e-05,2.61657]
[1779730356693,37.07,77572.34,0.0,-0.98404,2e-05,2.61657]
[1779730356719,37.07,77572.34,0.0,-0.98404,2e-05,2.61657]
[1779730360071,37.07,77571.85,0.0,-0.98404,2e-05,2.61576]
[1779730360700,37.07,77568.59,0.0,-0.9841,2e-05,2.60818]
[1779730360720,37.07,77568.59,0.0,-0.9841,2e-05,2.60818]
[1779730360786,37.07,77568.36,0.0,-0.9841,2e-05,2.60772]
[1779730365821,37.07,77567.56,0.0,-0.98411,2e-05,2.60623]
[1779730370857,37.07,77568.4,0.0,-0.98409,2e-05,2.60856]
[1779730375892,37.07,77567.71,0.0,-0.9841,2e-05,2.6073]
[1779730380927,37.07,77568.16,0.0,-0.98409,2e-05,2.60871]
[1779730385963,37.07,77568.12,0.0,-0.98409,2e-05,2.60895]
[1779730390998,37.07,77561.74,0.0,-0.98419,2e-05,2.5944]
[1779730396034,37.08,77542.06,0.0,-0.98451,2e-05,2.5493]
[1779730397041,37.08,77532.07,0.0,-0.98467,2e-05,2.52658]
[1779730398048,37.08,77531.82,0.0,-0.98467,2e-05,2.52621]
[1779730398897,37.08,77531.82,0.0,-0.98467,2e-05,2.52621]
[1779730399721,37.08,77531.82,0.0,-0.98467,2e-05,2.52642]
[1779730404090,37.08,77541.93,0.0,-0.9845,2e-05,2.55056]
[1779730405097,37.08,77545.35,0.0,-0.98444,2e-05,2.5586]
[1779730408015,37.08,77545.42,0.0,-0.98444,2e-05,2.55906]
[1779730408219,37.08,77545.42,0.0,-0.98444,2e-05,2.55906]
[1779730408320,37.08,77545.42,0.0,-0.98444,2e-05,2.5592]
[1779730415167,37.09,77545.2,0.0,-0.98444,2e-05,2.5578]
[1779730419222,37.09,77546.67,0.0,-0.98442,2e-05,2.56164]
[1779730420456,37.09,77546.89,0.0,-0.98441,2e-05,2.5623]
[1779730420470,37.09,77546.89,0.0,-0.98441,2e-05,2.5623]
[1779730420486,37.09,77544.8,0.0,-0.98445,2e-05,2.55762]
[1779730421209,37.09,77537.85,0.0,-0.98456,2e-05,2.5418]
[1779730425237,37.09,77535.41,0.0,-0.98459,2e-05,2.53693]
[1779730429409,37.09,77534.78,0.0,-0.9846,2e-05,2.53586]
[1779730429416,37.09,77534.78,0.0,-0.9846,2e-05,2.53586]
[1779730429470,37.09,77534.78,0.0,-0.9846,2e-05,2.53586]
[1779730439336,37.1,77533.51,0.0,-0.9846,2e-05,2.53523]
[1779730446725,37.1,77533.19,0.0,-0.9846,2e-05,2.53488]
[1779730446790,37.1,77533.19,0.0,-0.9846,2e-05,2.53488]
[1779730446970,37.1,77533.19,0.0,-0.9846,2e-05,2.53488]
[1779730447029,37.1,77533.19,0.0,-0.9846,2e-05,2.53603]
[1779730452534,37.11,77533.04,0.0,-0.98459,2e-05,2.53643]
[1779730452701,37.11,77533.04,0.0,-0.98459,2e-05,2.53643]
[1779730452723,37.11,77533.04,0.0,-0.98459,2e-05,2.53643]
[1779730452563,37.11,77531.1,0.0,-0.98462,2e-05,2.53237]
[1779730457716,37.11,77529.29,0.0,-0.98465,2e-05,2.52881]
[1779730457754,37.11,77529.41,0.0,-0.98464,2e-05,2.52948]
[1779730457797,37.11,77529.41,0.0,-0.98464,2e-05,2.52948]
[1779730457972,37.11,77529.41,0.0,-0.98464,2e-05,2.52948]
[1779730461494,37.11,77524.55,0.0,-0.98471,2e-05,2.519]
[1779730463605,37.11,77524.53,0.0,-0.98471,2e-05,2.51915]
[1779730463656,37.11,77524.53,0.0,-0.98471,2e-05,2.51915]
[1779730463723,37.11,77524.53,0.0,-0.98471,2e-05,2.51915]
[1779730463684,37.11,77524.5,0.0,-0.98471,2e-05,2.51951]
[1779730469694,37.12,77524.46,0.0,-0.98471,2e-05,2.52026]
[1779730469723,37.12,77524.46,0.0,-0.98471,2e-05,2.52026]
[1779730469766,37.12,77524.46,0.0,-0.98471,2e-05,2.52026]
[1779730469971,37.12,77524.39,0.0,-0.98471,2e-05,2.52031]
[1779730470056,37.12,77524.39,0.0,-0.9847,2e-05,2.52052]
[1779730474587,37.12,77519.5,0.0,-0.98479,2e-05,2.50851]
[1779730475074,37.12,77519.5,0.0,-0.98479,2e-05,2.50851]
[1779730475177,37.12,77519.5,0.0,-0.98479,2e-05,2.50851]
[1779730475225,37.12,77519.5,0.0,-0.98479,2e-05,2.50851]
[1779730475594,37.12,77519.77,0.0,-0.98478,2e-05,2.50934]
[1779730480629,37.12,77519.39,0.0,-0.98478,2e-05,2.50957]
[1779730484657,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485445,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485472,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485540,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485612,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485722,37.13,77525.14,0.0,-0.98468,2e-05,2.52347]
[1779730485664,37.13,77524.56,0.0,-0.98469,2e-05,2.52234]
[1779730490699,37.13,77525.53,0.0,-0.98467,2e-05,2.52549]
[1779730495999,37.13,77525.5,0.0,-0.98466,2e-05,2.52615]
[1779730496003,37.13,77525.5,0.0,-0.98466,2e-05,2.52615]
[1779730496220,37.13,77525.5,0.0,-0.98466,2e-05,2.52615]
[1779730496750,37.13,77525.53,0.0,-0.98466,2e-05,2.52659]
[1779730509804,37.14,77525.94,0.0,-0.98465,2e-05,2.52825]
[1779730509969,37.14,77525.96,0.0,-0.98464,2e-05,2.52973]
[1779730512186,37.14,77526.1,0.0,-0.98463,2e-05,2.5304]
[1779730512220,37.14,77526.1,0.0,-0.98463,2e-05,2.5304]
[1779730512285,37.14,77526.14,0.0,-0.98463,2e-05,2.53067]
[1779730517897,37.15,77526.08,0.0,-0.98462,2e-05,2.53159]
[1779730519806,37.15,77526.08,0.0,-0.98462,2e-05,2.53159]
[1779730519976,37.15,77526.26,0.0,-0.98462,2e-05,2.53217]
[1779730525953,37.15,77526.28,0.0,-0.98461,2e-05,2.53343]
[1779730531703,37.15,77526.12,0.0,-0.98461,2e-05,2.53375]
[1779730534386,37.15,77526.29,0.0,-0.98461,2e-05,2.53271]
[1779730534472,37.15,77526.29,0.0,-0.98461,2e-05,2.53271]
[1779730534574,37.15,77526.24,0.0,-0.98461,2e-05,2.53277]
[1779730536814,37.15,77526.24,0.0,-0.98461,2e-05,2.53277]
[1779730536971,37.15,77526.24,0.0,-0.98461,2e-05,2.53277]
[1779730539839,37.16,77526.45,0.0,-0.9846,2e-05,2.53394]
[1779730539045,37.16,77531.27,0.0,-0.98453,2e-05,2.54514]
[1779730539974,37.16,77531.27,0.0,-0.98453,2e-05,2.54514]
[1779730540305,37.16,77531.27,0.0,-0.98453,2e-05,2.54514]
[1779730540472,37.16,77531.27,0.0,-0.98453,2e-05,2.54514]
[1779730540571,37.16,77537.08,0.0,-0.98443,2e-05,2.55863]
[1779730545013,37.16,77537.38,0.0,-0.98443,2e-05,2.55945]
[1779730547336,37.16,77537.88,0.0,-0.98441,2e-05,2.56124]
[1779730547433,37.16,77537.88,0.0,-0.98441,2e-05,2.56124]
[1779730547473,37.16,77537.88,0.0,-0.98441,2e-05,2.56124]
[1779730547573,37.16,77537.88,0.0,-0.98441,2e-05,2.56137]
[1779730552103,37.16,77538.58,0.0,-0.9844,2e-05,2.5635]
[1779730552153,37.16,77538.58,0.0,-0.9844,2e-05,2.5635]
[1779730552221,37.16,77538.58,0.0,-0.9844,2e-05,2.5635]
[1779730552322,37.16,77539.02,0.0,-0.98439,2e-05,2.56464]
[1779730558179,37.16,77539.36,0.0,-0.98438,2e-05,2.56615]
[1779730566235,37.17,77539.33,0.0,-0.98437,2e-05,2.56702]
[1779730567242,37.17,77532.31,0.0,-0.98449,2e-05,2.55099]
[1779730568412,37.17,77532.31,0.0,-0.98449,2e-05,2.55099]
[1779730568463,37.17,77532.31,0.0,-0.98449,2e-05,2.55099]
[1779730568471,37.17,77532.31,0.0,-0.98449,2e-05,2.55099]
[1779730568572,37.17,77530.83,0.0,-0.98451,2e-05,2.54774]
[1779730572751,37.17,77529.23,0.0,-0.98453,2e-05,2.54453]
[1779730572981,37.17,77529.26,0.0,-0.98453,2e-05,2.54492]
[1779730578319,37.17,77530.3,0.0,-0.98451,2e-05,2.54808]
[1779730582285,37.17,77530.57,0.0,-0.9845,2e-05,2.549]
[1779730582346,37.17,77530.57,0.0,-0.9845,2e-05,2.549]
[1779730582474,37.17,77530.57,0.0,-0.9845,2e-05,2.549]
[1779730582576,37.17,77530.91,0.0,-0.98449,2e-05,2.55008]
[1779730588388,37.18,77529.16,0.0,-0.98451,2e-05,2.54697]
[1779730589035,37.18,77529.16,0.0,-0.98451,2e-05,2.54697]
[1779730589137,37.18,77529.16,0.0,-0.98451,2e-05,2.54697]
[1779730589223,37.18,77529.16,0.0,-0.98451,2e-05,2.54697]
[1779730589396,37.18,77525.93,0.0,-0.98456,2e-05,2.53973]
[1779730596445,37.18,77525.66,0.0,-0.98457,2e-05,2.53835]
[1779730597754,37.18,77525.66,0.0,-0.98457,2e-05,2.53835]
[1779730603456,37.18,77525.58,0.0,-0.98457,2e-05,2.53851]
[1779730603472,37.18,77525.58,0.0,-0.98457,2e-05,2.53851]
[1779730603565,37.18,77525.58,0.0,-0.98457,2e-05,2.53851]
[1779730603722,37.18,77525.58,0.0,-0.98457,2e-05,2.53851]
[1779730603743,37.19,77525.54,0.0,-0.98456,2e-05,2.53941]
[1779730605508,37.19,77521.74,0.0,-0.98462,2e-05,2.5309]
[1779730611550,37.19,77522.52,0.0,-0.9846,2e-05,2.53373]
[1779730612686,37.19,77522.52,0.0,-0.9846,2e-05,2.53373]
[1779730612723,37.19,77522.52,0.0,-0.9846,2e-05,2.53373]
[1779730612787,37.19,77522.52,0.0,-0.9846,2e-05,2.53373]
[1779730612889,37.19,77522.52,0.0,-0.9846,2e-05,2.53408]
[1779730612973,37.19,77522.52,0.0,-0.9846,2e-05,2.53408]
[1779730619619,37.19,77521.79,0.0,-0.9846,2e-05,2.53344]
[1779730623110,37.2,77521.42,0.0,-0.98461,2e-05,2.5331]
[1779730623221,37.2,77521.42,0.0,-0.98461,2e-05,2.5331]
[1779730623314,37.2,77521.42,0.0,-0.98461,2e-05,2.5331]
[1779730623470,37.2,77521.42,0.0,-0.98461,2e-05,2.5331]
[1779730623647,37.2,77521.23,0.0,-0.98461,2e-05,2.53284]
[1779730626711,37.2,77521.31,0.0,-0.98461,2e-05,2.53335]
[1779730629866,37.2,77521.06,0.0,-0.98461,2e-05,2.53329]
[1779730629965,37.2,77520.79,0.0,-0.98461,2e-05,2.53284]
[1779730629973,37.2,77520.79,0.0,-0.98461,2e-05,2.53284]
[1779730630697,37.2,77520.66,0.0,-0.98461,2e-05,2.53271]
[1779730636740,37.2,77520.07,0.0,-0.98461,2e-05,2.53236]
[1779730640770,37.2,77517.57,0.0,-0.98465,2e-05,2.52715]
[1779730640771,37.21,77516.53,0.0,-0.98466,2e-05,2.52512]
[1779730640970,37.21,77516.53,0.0,-0.98466,2e-05,2.52512]
[1779730641163,37.21,77516.53,0.0,-0.98466,2e-05,2.52512]
[1779730641223,37.21,77516.53,0.0,-0.98466,2e-05,2.52512]
[1779730641778,37.21,77515.63,0.0,-0.98468,2e-05,2.52325]
[1779730646813,37.21,77514.88,0.0,-0.98468,2e-05,2.52246]
[1779730647865,37.21,77514.88,0.0,-0.98468,2e-05,2.52246]
[1779730647973,37.21,77514.71,0.0,-0.98468,2e-05,2.52225]
[1779730648034,37.21,77514.71,0.0,-0.98468,2e-05,2.52225]
[1779730648223,37.21,77514.71,0.0,-0.98468,2e-05,2.52225]
[1779730648827,37.21,77514.91,0.0,-0.98468,2e-05,2.52289]
[1779730653627,37.21,77514.42,0.0,-0.98469,2e-05,2.52038]
[1779730658897,37.21,77514.52,0.0,-0.98469,2e-05,2.52098]
[1779730658971,37.21,77514.52,0.0,-0.98469,2e-05,2.52098]
[1779730659153,37.21,77514.52,0.0,-0.98469,2e-05,2.52098]
[1779730659224,37.21,77514.52,0.0,-0.98469,2e-05,2.52098]
[1779730659255,37.22,77514.52,0.0,-0.98468,2e-05,2.52188]
[1779730664545,37.22,77514.71,0.0,-0.98467,2e-05,2.52322]
[1779730664727,37.22,77514.71,0.0,-0.98467,2e-05,2.52322]
[1779730666262,37.22,77514.2,0.0,-0.98468,2e-05,2.52241]
[1779730666469,37.22,77514.2,0.0,-0.98468,2e-05,2.52241]
[1779730666953,37.22,77512.69,0.0,-0.9847,2e-05,2.51916]
[1779730671988,37.22,77512.45,0.0,-0.9847,2e-05,2.51953]
[1779730676575,37.22,77512.31,0.0,-0.9847,2e-05,2.51976]
[1779730676720,37.22,77512.31,0.0,-0.9847,2e-05,2.51976]
[1779730676845,37.22,77512.31,0.0,-0.9847,2e-05,2.51976]
[1779730676974,37.22,77512.31,0.0,-0.9847,2e-05,2.51976]
[1779730676942,37.23,77508.45,0.0,-0.98476,2e-05,2.51138]
[1779730682730,37.23,77508.08,0.0,-0.98476,2e-05,2.51132]
[1779730688104,37.23,77508.07,0.0,-0.98475,2e-05,2.51263]
[1779730689400,37.23,77508.07,0.0,-0.98475,2e-05,2.51263]
[1779730689471,37.23,77508.07,0.0,-0.98475,2e-05,2.51263]
[1779730689675,37.23,77508.07,0.0,-0.98475,2e-05,2.51263]
[1779730689722,37.23,77508.07,0.0,-0.98475,2e-05,2.51263]
[1779730689822,37.23,77511.41,0.0,-0.98469,2e-05,2.52056]
[1779730690119,37.23,77514.27,0.0,-0.98465,2e-05,2.52706]
[1779730695154,37.24,77513.43,0.0,-0.98465,2e-05,2.52596]
[1779730701196,37.24,77511.69,0.0,-0.98467,2e-05,2.52301]
[1779730702673,37.24,77511.69,0.0,-0.98467,2e-05,2.52301]
[1779730702720,37.24,77511.69,0.0,-0.98467,2e-05,2.52301]
[1779730702953,37.24,77511.69,0.0,-0.98467,2e-05,2.52301]
[1779730702974,37.24,77511.69,0.0,-0.98467,2e-05,2.52301]
[1779730703005,37.24,77512.55,0.0,-0.98466,2e-05,2.5253]
[1779730707151,37.24,77512.47,0.0,-0.98466,2e-05,2.52561]
[1779730707223,37.24,77512.47,0.0,-0.98466,2e-05,2.52561]
[1779730712106,37.24,77512.95,0.0,-0.98465,2e-05,2.52558]
[1779730712220,37.24,77512.95,0.0,-0.98465,2e-05,2.52558]
[1779730712275,37.24,77512.71,0.0,-0.98466,2e-05,2.5252]
[1779730716303,37.25,77518.53,0.0,-0.98456,2e-05,2.53911]
[1779730717136,37.25,77518.53,0.0,-0.98456,2e-05,2.53911]
[1779730717224,37.25,77518.53,0.0,-0.98456,2e-05,2.53911]
[1779730717312,37.25,77522.35,0.0,-0.9845,2e-05,2.54798]
[1779730718652,37.25,77522.35,0.0,-0.9845,2e-05,2.54798]
[1779730718722,37.25,77522.35,0.0,-0.9845,2e-05,2.54798]
[1779730720807,37.25,77526.52,0.0,-0.98443,2e-05,2.55779]
[1779730720876,37.25,77532.31,0.0,-0.98433,2e-05,2.57131]
[1779730726373,37.25,77533.55,0.0,-0.98431,2e-05,2.5746]
[1779730727381,37.25,77538.36,0.0,-0.98423,2e-05,2.5858]
[1779730728764,37.25,77538.36,0.0,-0.98423,2e-05,2.5858]
[1779730728814,37.25,77538.36,0.0,-0.98423,2e-05,2.5858]
[1779730728974,37.25,77538.36,0.0,-0.98423,2e-05,2.5858]
[1779730728865,37.25,77538.59,0.0,-0.98423,2e-05,2.58647]
[1779730729395,37.25,77537.93,0.0,-0.98424,2e-05,2.58494]
[1779730732631,37.25,77538.71,0.0,-0.98422,2e-05,2.58689]
[1779730737821,37.25,77538.96,0.0,-0.98422,2e-05,2.58767]
[1779730737975,37.25,77538.96,0.0,-0.98422,2e-05,2.58767]
[1779730739250,37.25,77539.18,0.0,-0.98421,2e-05,2.58846]
[1779730739472,37.25,77539.18,0.0,-0.98421,2e-05,2.58846]
[1779730739535,37.25,77539.09,0.0,-0.98421,2e-05,2.58833]
[1779730743496,37.25,77539.32,0.0,-0.98421,2e-05,2.58908]
[1779730743722,37.25,77539.32,0.0,-0.98421,2e-05,2.58908]
[1779730748771,37.25,77539.2,0.0,-0.98421,2e-05,2.58887]
[1779730754572,37.26,77537.99,0.0,-0.98422,2e-05,2.5869]
[1779730755414,37.26,77537.99,0.0,-0.98422,2e-05,2.5869]
[1779730755471,37.26,77537.99,0.0,-0.98422,2e-05,2.5869]
[1779730755583,37.26,77537.99,0.0,-0.98422,2e-05,2.5869]
[1779730755721,37.26,77537.99,0.0,-0.98422,2e-05,2.5869]
[1779730755822,37.26,77537.97,0.0,-0.98422,2e-05,2.58694]
[1779730761649,37.26,77538.29,0.0,-0.98422,2e-05,2.5881]
[1779730769676,37.26,77537.99,0.0,-0.98422,2e-05,2.5882]
[1779730770958,37.26,77537.99,0.0,-0.98422,2e-05,2.5882]
[1779730770971,37.26,77537.99,0.0,-0.98422,2e-05,2.5882]
[1779730771074,37.26,77534.94,0.0,-0.98427,2e-05,2.57937]
[1779730771095,37.26,77534.94,0.0,-0.98427,2e-05,2.57937]
[1779730771229,37.26,77534.94,0.0,-0.98427,2e-05,2.57937]
[1779730772698,37.26,77531.63,0.0,-0.98433,2e-05,2.57184]
[1779730773705,37.26,77526.29,0.0,-0.98441,2e-05,2.55967]
[1779730774274,37.26,77526.29,0.0,-0.98441,2e-05,2.55967]
[1779730774367,37.26,77526.29,0.0,-0.98441,2e-05,2.55967]
[1779730774473,37.26,77526.29,0.0,-0.98441,2e-05,2.55967]
[1779730774712,37.26,77526.25,0.0,-0.98441,2e-05,2.55972]
[1779730779748,37.26,77525.01,0.0,-0.98443,2e-05,2.55756]
[1779730781858,37.26,77525.01,0.0,-0.98443,2e-05,2.55756]
[1779730781971,37.26,77525.01,0.0,-0.98443,2e-05,2.55756]
[1779730782041,37.26,77525.01,0.0,-0.98443,2e-05,2.55756]
[1779730782072,37.26,77525.01,0.0,-0.98442,2e-05,2.55798]
[1779730782222,37.26,77525.01,0.0,-0.98442,2e-05,2.55798]
[1779730787803,37.27,77525.8,0.0,-0.98441,2e-05,2.56049]
[1779730796866,37.27,77526.17,0.0,-0.98439,2e-05,2.56252]
[1779730797957,37.27,77526.17,0.0,-0.98439,2e-05,2.56252]
[1779730797971,37.27,77526.17,0.0,-0.98439,2e-05,2.56252]
[1779730803965,37.27,77526.17,0.0,-0.98439,2e-05,2.56278]
[1779730803970,37.27,77526.17,0.0,-0.98439,2e-05,2.56278]
[1779730803982,37.27,77526.17,0.0,-0.98439,2e-05,2.56353]
[1779730805226,37.27,77526.17,0.0,-0.98439,2e-05,2.56353]
[1779730811999,37.28,77526.17,0.0,-0.98438,2e-05,2.56391]
[1779730812098,37.28,77526.17,0.0,-0.98438,2e-05,2.56391]
[1779730812220,37.28,77525.36,0.0,-0.98439,2e-05,2.56266]
[1779730812979,37.28,77525.34,0.0,-0.98439,2e-05,2.56274]
[1779730818014,37.28,77525.38,0.0,-0.98439,2e-05,2.56345]
[1779730821223,37.28,77525.26,0.0,-0.98439,2e-05,2.56341]
[1779730830098,37.28,77525.26,0.0,-0.98438,2e-05,2.56462]
[1779730831844,37.28,77525.26,0.0,-0.98438,2e-05,2.56462]
[1779730831970,37.28,77525.26,0.0,-0.98438,2e-05,2.56462]
[1779730837147,37.29,77525.23,0.0,-0.98438,2e-05,2.56341]
[1779730839224,37.29,77525.23,0.0,-0.98438,2e-05,2.56353]
[1779730842071,37.29,77525.23,0.0,-0.98438,2e-05,2.56365]
[1779730845963,37.29,77525.23,0.0,-0.98438,2e-05,2.56424]
[1779730845972,37.29,77525.23,0.0,-0.98438,2e-05,2.56424]
[1779730852252,37.29,77524.84,0.0,-0.98438,2e-05,2.56429]
[1779730859302,37.29,77524.6,0.0,-0.98438,2e-05,2.56456]
[1779730866016,37.3,77524.6,0.0,-0.98437,2e-05,2.56491]
[1779730866220,37.3,77524.6,0.0,-0.98437,2e-05,2.56537]
[1779730874180,37.3,77524.66,0.0,-0.98437,2e-05,2.56585]
[1779730875223,37.3,77524.66,0.0,-0.98436,2e-05,2.56642]
[1779730883231,37.3,77524.66,0.0,-0.98436,2e-05,2.56697]
[1779730883470,37.3,77524.66,0.0,-0.98436,2e-05,2.56697]
[1779730889913,37.3,77524.7,0.0,-0.98435,2e-05,2.56783]
[1779730891226,37.3,77524.7,0.0,-0.98435,2e-05,2.56815]
[1779730896576,37.31,77524.39,0.0,-0.98436,2e-05,2.56622]
[1779730898996,37.31,77524.39,0.0,-0.98436,2e-05,2.56622]
[1779730899220,37.31,77524.39,0.0,-0.98436,2e-05,2.56655]
[1779730908459,37.31,77524.38,0.0,-0.98436,2e-05,2.56695]
[1779730909222,37.31,77524.38,0.0,-0.98436,2e-05,2.56695]
[1779730919737,37.31,77524.34,0.0,-0.98434,2e-05,2.56854]
[1779730920269,37.31,77524.34,0.0,-0.98434,2e-05,2.56854]
[1779730920471,37.31,77524.34,0.0,-0.98434,2e-05,2.56854]
[1779730925781,37.32,77522.92,0.0,-0.98436,2e-05,2.56591]
[1779730929222,37.32,77522.92,0.0,-0.98436,2e-05,2.56613]
[1779730935067,37.32,77523.09,0.0,-0.98435,2e-05,2.56705]
[1779730935222,37.32,77523.09,0.0,-0.98435,2e-05,2.56705]
[1779730940889,37.32,77522.74,0.0,-0.98435,2e-05,2.56708]
[1779730945924,37.32,77522.5,0.0,-0.98435,2e-05,2.56705]
[1779730950959,37.32,77522.32,0.0,-0.98435,2e-05,2.56715]
[1779730960022,37.33,77521.69,0.0,-0.98437,2e-05,2.5647]
[1779730960618,37.33,77521.69,0.0,-0.98437,2e-05,2.5647]
[1779730960723,37.33,77521.69,0.0,-0.98437,2e-05,2.5647]
[1779730966065,37.33,77521.53,0.0,-0.98437,2e-05,2.56496]
[1779730969236,37.33,77521.54,0.0,-0.98437,2e-05,2.56519]
[1779730969086,37.33,77518.16,0.0,-0.98442,2e-05,2.55753]
[1779730969473,37.33,77518.16,0.0,-0.98442,2e-05,2.55753]
[1779730971101,37.33,77515.68,0.0,-0.98446,2e-05,2.55219]
[1779730976136,37.33,77514.48,0.0,-0.98447,2e-05,2.55008]
[1779730978150,37.33,77509.9,0.0,-0.98454,2e-05,2.53989]
[1779730978614,37.33,77509.9,0.0,-0.98454,2e-05,2.53989]
[1779730978722,37.33,77509.9,0.0,-0.98454,2e-05,2.53989]
[1779730979367,37.33,77509.68,0.0,-0.98454,2e-05,2.53954]
[1779730981225,37.34,77509.78,0.0,-0.98454,2e-05,2.53991]
[1779730982178,37.34,77507.18,0.0,-0.98458,2e-05,2.53429]
[1779730987213,37.34,77505.76,0.0,-0.9846,2e-05,2.53185]
[1779730991240,37.34,77511.26,0.0,-0.98451,2e-05,2.54498]
[1779730991741,37.34,77511.26,0.0,-0.98451,2e-05,2.54498]
[1779730991973,37.34,77511.26,0.0,-0.98451,2e-05,2.54498]
[1779730992677,37.34,77511.86,0.0,-0.9845,2e-05,2.54648]
[1779730992720,37.34,77511.86,0.0,-0.9845,2e-05,2.54648]
[1779730994262,37.34,77511.63,0.0,-0.9845,2e-05,2.5462]
[1779730999305,37.34,77511.15,0.0,-0.9845,2e-05,2.54561]
[1779730999470,37.34,77511.15,0.0,-0.9845,2e-05,2.54561]
[1779731006222,37.35,77511.73,0.0,-0.98449,2e-05,2.54768]
[1779731006472,37.35,77511.8,0.0,-0.98448,2e-05,2.54808]
[1779731007719,37.35,77511.8,0.0,-0.98448,2e-05,2.54808]
[1779731007970,37.35,77511.8,0.0,-0.98448,2e-05,2.54808]
[1779731008043,37.35,77510.87,0.0,-0.9845,2e-05,2.54608]
[1779731011955,37.35,77511.59,0.0,-0.98448,2e-05,2.54808]
[1779731011971,37.35,77511.59,0.0,-0.98448,2e-05,2.54808]
[1779731017423,37.35,77511.32,0.0,-0.98449,2e-05,2.54636]
[1779731025479,37.35,77511.31,0.0,-0.98449,2e-05,2.54727]
[1779731027190,37.35,77511.31,0.0,-0.98449,2e-05,2.54727]
[1779731027224,37.35,77511.31,0.0,-0.98449,2e-05,2.54727]
[1779731027292,37.35,77511.31,0.0,-0.98449,2e-05,2.54749]
[1779731035070,37.35,77511.31,0.0,-0.98448,2e-05,2.54772]
[1779731035221,37.35,77511.31,0.0,-0.98448,2e-05,2.54772]
[1779731037227,37.36,77511.31,0.0,-0.98448,2e-05,2.54839]
[1779731042601,37.36,77511.63,0.0,-0.98447,2e-05,2.54988]
[1779731043614,37.36,77516.07,0.0,-0.9844,2e-05,2.56014]
[1779731044615,37.36,77520.24,0.0,-0.98433,2e-05,2.5698]
[1779731045441,37.36,77520.24,0.0,-0.98433,2e-05,2.5698]
[1779731045471,37.36,77520.24,0.0,-0.98433,2e-05,2.5698]
[1779731047614,37.36,77521.55,0.0,-0.98431,2e-05,2.57296]
[1779731047723,37.36,77521.55,0.0,-0.98431,2e-05,2.57296]
[1779731047824,37.36,77521.6,0.0,-0.98431,2e-05,2.57315]
[1779731054687,37.36,77522.31,0.0,-0.98429,2e-05,2.57525]
[1779731061736,37.36,77522.32,0.0,-0.98429,2e-05,2.57575]
[1779731068785,37.36,77521.9,0.0,-0.98429,2e-05,2.57527]
[1779731070439,37.36,77521.9,0.0,-0.98429,2e-05,2.57527]
[1779731075834,37.37,77522.89,0.0,-0.98428,2e-05,2.5761]
[1779731080869,37.37,77522.83,0.0,-0.98428,2e-05,2.57632]
[1779731085909,37.37,77521.7,0.0,-0.9843,2e-05,2.57411]
[1779731090939,37.37,77521.57,0.0,-0.9843,2e-05,2.57421]
[1779731098995,37.37,77521.57,0.0,-0.98429,2e-05,2.57486]
[1779731104048,37.37,77521.49,0.0,-0.98429,2e-05,2.57508]
[1779731106064,37.37,77515.63,0.0,-0.98438,2e-05,2.56178]
[1779731107071,37.37,77511.61,0.0,-0.98445,2e-05,2.55268]
[1779731112107,37.38,77505.56,0.0,-0.98454,2e-05,2.53948]
[1779731117142,37.38,77505.1,0.0,-0.98454,2e-05,2.5391]
[1779731117919,37.38,77505.1,0.0,-0.98454,2e-05,2.5391]
[1779731118973,37.38,77505.1,0.0,-0.98454,2e-05,2.53923]
[1779731124191,37.38,77505.33,0.0,-0.98453,2e-05,2.54054]
[1779731131241,37.38,77504.2,0.0,-0.98455,2e-05,2.53689]
[1779731141311,37.39,77504.21,0.0,-0.98454,2e-05,2.53826]
[1779731155409,37.39,77503.98,0.0,-0.98454,2e-05,2.53932]
[1779731160444,37.39,77503.91,0.0,-0.98453,2e-05,2.53969]
[1779731165510,37.4,77506.12,0.0,-0.9845,2e-05,2.54514]
[1779731168535,37.4,77506.3,0.0,-0.98449,2e-05,2.54583]
[1779731168723,37.4,77506.3,0.0,-0.98449,2e-05,2.54583]
[1779731169221,37.4,77506.3,0.0,-0.98449,2e-05,2.54583]
[1779731169322,37.4,77506.3,0.0,-0.98449,2e-05,2.54602]
[1779731174542,37.4,77506.55,0.0,-0.98448,2e-05,2.54705]
[1779731175553,37.4,77510.89,0.0,-0.98441,2e-05,2.55706]
[1779731176560,37.4,77521.31,0.0,-0.98424,2e-05,2.58106]
[1779731177567,37.4,77521.08,0.0,-0.98425,2e-05,2.58056]
[1779731179457,37.4,77521.08,0.0,-0.98425,2e-05,2.58056]
[1779731179473,37.4,77521.08,0.0,-0.98425,2e-05,2.58056]
[1779731179527,37.4,77521.18,0.0,-0.98425,2e-05,2.58083]
[1779731179723,37.4,77521.18,0.0,-0.98425,2e-05,2.58083]
[1779731179759,37.4,77521.18,0.0,-0.98425,2e-05,2.58086]
[1779731187637,37.4,77520.99,0.0,-0.98425,2e-05,2.58072]
[1779731192672,37.4,77521.76,0.0,-0.98424,2e-05,2.58074]
[1779731196382,37.4,77524.96,0.0,-0.98419,2e-05,2.58821]
[1779731196470,37.4,77524.96,0.0,-0.98419,2e-05,2.58821]
[1779731206770,37.4,77524.74,0.0,-0.98419,2e-05,2.58812]
[1779731218854,37.4,77525.01,0.0,-0.98419,2e-05,2.58923]
[1779731222006,37.4,77525.01,0.0,-0.98419,2e-05,2.58923]
[1779731222122,37.4,77525.01,0.0,-0.98419,2e-05,2.58923]
[1779731222223,37.4,77525.01,0.0,-0.98419,2e-05,2.58923]
[1779731222224,37.4,77525.01,0.0,-0.98418,2e-05,2.58937]
[1779731224896,37.4,77517.52,0.0,-0.9843,2e-05,2.57225]
[1779731225903,37.4,77507.61,0.0,-0.98446,2e-05,2.54962]
[1779731226910,37.41,77506.01,0.0,-0.98449,2e-05,2.54609]
[1779731227696,37.41,77506.01,0.0,-0.98449,2e-05,2.54609]
[1779731227723,37.41,77506.01,0.0,-0.98449,2e-05,2.54609]
[1779731227758,37.41,77506.01,0.0,-0.98449,2e-05,2.54609]
[1779731227970,37.41,77506.01,0.0,-0.98449,2e-05,2.54609]
[1779731228072,37.41,77506.19,0.0,-0.98448,2e-05,2.54662]
[1779731233959,37.41,77505.19,0.0,-0.98449,2e-05,2.54505]
[1779731238994,37.41,77505.36,0.0,-0.98449,2e-05,2.54601]
[1779731241022,37.41,77504.8,0.0,-0.9845,2e-05,2.54485]
[1779731241225,37.41,77504.8,0.0,-0.9845,2e-05,2.54485]
[1779731247051,37.41,77505.45,0.0,-0.98448,2e-05,2.54714]
[1779731252085,37.41,77505.6,0.0,-0.98448,2e-05,2.54613]
[1779731257052,37.42,77505.52,0.0,-0.98448,2e-05,2.54619]
[1779731257221,37.42,77505.52,0.0,-0.98448,2e-05,2.54619]
[1779731263163,37.42,77506.32,0.0,-0.98446,2e-05,2.54914]
[1779731268198,37.42,77506.39,0.0,-0.98446,2e-05,2.54992]
[1779731269766,37.42,77505.75,0.0,-0.98447,2e-05,2.54859]
[1779731269970,37.42,77505.75,0.0,-0.98447,2e-05,2.54859]
[1779731270212,37.42,77506.46,0.0,-0.98445,2e-05,2.55034]
[1779731271050,37.42,77506.46,0.0,-0.98445,2e-05,2.55034]
[1779731271221,37.42,77506.46,0.0,-0.98445,2e-05,2.55034]
[1779731278268,37.42,77506.25,0.0,-0.98445,2e-05,2.55085]
[1779731283303,37.43,77506.28,0.0,-0.98445,2e-05,2.55154]
[1779731288314,37.43,77506.31,0.0,-0.98444,2e-05,2.55209]
[1779731294380,37.43,77506.8,0.0,-0.98443,2e-05,2.55406]
[1779731299415,37.43,77506.78,0.0,-0.98442,2e-05,2.5546]
[1779731304450,37.43,77506.82,0.0,-0.98442,2e-05,2.55539]
[1779731311499,37.44,77506.62,0.0,-0.98443,2e-05,2.55379]
[1779731317541,37.44,77507.05,0.0,-0.98442,2e-05,2.55546]
[1779731318548,37.44,77511.85,0.0,-0.98434,2e-05,2.56655]
[1779731320757,37.44,77511.6,0.0,-0.98434,2e-05,2.56615]
[1779731320834,37.44,77511.6,0.0,-0.98434,2e-05,2.56615]
[1779731320971,37.44,77511.6,0.0,-0.98434,2e-05,2.56615]
[1779731321569,37.44,77512.61,0.0,-0.98432,2e-05,2.56856]
[1779731326603,37.44,77512.96,0.0,-0.98432,2e-05,2.56976]
[1779731329014,37.44,77513.07,0.0,-0.98431,2e-05,2.57018]
[1779731329021,37.44,77513.07,0.0,-0.98431,2e-05,2.57018]
[1779731329223,37.44,77513.07,0.0,-0.98431,2e-05,2.57018]
[1779731329624,37.44,77513.14,0.0,-0.98431,2e-05,2.57042]
[1779731331639,37.44,77518.39,0.0,-0.98423,2e-05,2.58265]
[1779731336674,37.44,77519.04,0.0,-0.98421,2e-05,2.58444]
[1779731342426,37.44,77519.89,0.0,-0.9842,2e-05,2.58662]
[1779731343747,37.44,77519.81,0.0,-0.9842,2e-05,2.58654]
[1779731343857,37.44,77519.81,0.0,-0.9842,2e-05,2.58654]
[1779731343972,37.44,77519.81,0.0,-0.9842,2e-05,2.58654]
[1779731344073,37.44,77519.55,0.0,-0.9842,2e-05,2.58599]
[1779731349217,37.45,77520.66,0.0,-0.98418,2e-05,2.58876]
[1779731349285,37.45,77520.66,0.0,-0.98418,2e-05,2.58876]
[1779731349472,37.45,77520.66,0.0,-0.98418,2e-05,2.58876]
[1779731349572,37.45,77522.38,0.0,-0.98415,2e-05,2.59282]
[1779731354800,37.45,77522.3,0.0,-0.98415,2e-05,2.59284]
[1779731358561,37.45,77522.4,0.0,-0.98415,2e-05,2.59315]
[1779731365877,37.45,77520.63,0.0,-0.98418,2e-05,2.58948]
[1779731369068,37.45,77520.4,0.0,-0.98418,2e-05,2.58899]
[1779731369118,37.45,77520.4,0.0,-0.98418,2e-05,2.58899]
[1779731369225,37.45,77520.4,0.0,-0.98418,2e-05,2.58899]
[1779731369326,37.45,77518.32,0.0,-0.98421,2e-05,2.58429]
[1779731373675,37.45,77517.49,0.0,-0.98424,2e-05,2.58058]
[1779731373724,37.45,77516.68,0.0,-0.98425,2e-05,2.57878]
[1779731373970,37.45,77516.68,0.0,-0.98425,2e-05,2.57878]
[1779731374071,37.45,77517.08,0.0,-0.98424,2e-05,2.57976]
[1779731379977,37.45,77516.26,0.0,-0.98425,2e-05,2.57826]
[1779731381991,37.45,77512.61,0.0,-0.98431,2e-05,2.57]
[1779731382923,37.45,77512.61,0.0,-0.98431,2e-05,2.57]
[1779731382929,37.45,77512.61,0.0,-0.98431,2e-05,2.57]
[1779731382975,37.45,77512.61,0.0,-0.98431,2e-05,2.57]
[1779731382998,37.45,77512.29,0.0,-0.98432,2e-05,2.56934]
[1779731388036,37.45,77511.92,0.0,-0.98432,2e-05,2.56889]
[1779731390912,37.45,77511.16,0.0,-0.98433,2e-05,2.56731]
[1779731395086,37.45,77506.71,0.0,-0.9844,2e-05,2.55753]
[1779731396744,37.45,77506.42,0.0,-0.9844,2e-05,2.55696]
[1779731396793,37.45,77506.42,0.0,-0.9844,2e-05,2.55696]
[1779731396973,37.45,77506.42,0.0,-0.9844,2e-05,2.55696]
[1779731397072,37.45,77506.42,0.0,-0.9844,2e-05,2.55706]
[1779731400121,37.46,77510.86,0.0,-0.98433,2e-05,2.56752]
[1779731402098,37.46,77510.86,0.0,-0.98433,2e-05,2.56752]
[1779731402106,37.46,77510.86,0.0,-0.98433,2e-05,2.56752]
[1779731402225,37.46,77510.86,0.0,-0.98433,2e-05,2.56752]
[1779731402305,37.46,77510.94,0.0,-0.98433,2e-05,2.56786]
[1779731409183,37.46,77518.89,0.0,-0.98419,2e-05,2.58671]
[1779731410626,37.46,77518.89,0.0,-0.98419,2e-05,2.58671]
[1779731410677,37.46,77518.89,0.0,-0.98419,2e-05,2.58671]
[1779731410727,37.46,77519.55,0.0,-0.98418,2e-05,2.58834]
[1779731416233,37.46,77519.74,0.0,-0.98418,2e-05,2.58904]
[1779731419869,37.46,77519.87,0.0,-0.98417,2e-05,2.58949]
[1779731419876,37.46,77519.87,0.0,-0.98417,2e-05,2.58949]
[1779731419976,37.46,77519.87,0.0,-0.98417,2e-05,2.58949]
[1779731420261,37.46,77520.1,0.0,-0.98417,2e-05,2.59006]
[1779731426747,37.46,77520.1,0.0,-0.98417,2e-05,2.59011]
[1779731426975,37.46,77520.1,0.0,-0.98417,2e-05,2.59011]
[1779731427075,37.46,77520.1,0.0,-0.98417,2e-05,2.5904]
[1779731431311,37.46,77520.1,0.0,-0.98417,2e-05,2.59054]
[1779731431471,37.46,77520.1,0.0,-0.98417,2e-05,2.59054]
[1779731433985,37.46,77518.79,0.0,-0.9842,2e-05,2.5857]
[1779731434224,37.46,77518.79,0.0,-0.9842,2e-05,2.5857]
[1779731434359,37.46,77518.72,0.0,-0.9842,2e-05,2.58559]
[1779731439394,37.46,77518.45,0.0,-0.9842,2e-05,2.58524]
[1779731442686,37.46,77518.51,0.0,-0.9842,2e-05,2.58548]
[1779731442725,37.46,77518.51,0.0,-0.9842,2e-05,2.58548]
[1779731448067,37.46,77516.64,0.0,-0.98423,2e-05,2.58149]
[1779731448122,37.46,77516.64,0.0,-0.98423,2e-05,2.58149]
[1779731448222,37.46,77516.64,0.0,-0.98423,2e-05,2.58149]
[1779731448457,37.46,77516.82,0.0,-0.98423,2e-05,2.58196]
[1779731453492,37.46,77516.96,0.0,-0.98422,2e-05,2.58256]
[1779731455862,37.47,77517.12,0.0,-0.98422,2e-05,2.58303]
[1779731455972,37.47,77517.12,0.0,-0.98422,2e-05,2.58303]
[1779731461548,37.47,77516.64,0.0,-0.98422,2e-05,2.58225]
[1779731462251,37.47,77516.64,0.0,-0.98422,2e-05,2.58225]
[1779731462471,37.47,77516.64,0.0,-0.98422,2e-05,2.58225]
[1779731462559,37.47,77516.98,0.0,-0.98422,2e-05,2.58308]
[1779731467592,37.47,77516.97,0.0,-0.98422,2e-05,2.58332]
[1779731472627,37.47,77516.89,0.0,-0.98421,2e-05,2.58344]
[1779731478267,37.47,77516.88,0.0,-0.98421,2e-05,2.58361]
[1779731478472,37.47,77516.88,0.0,-0.98421,2e-05,2.58361]
[1779731485718,37.47,77517.18,0.0,-0.98421,2e-05,2.58473]
[1779731494630,37.47,77516.81,0.0,-0.98421,2e-05,2.58406]
[1779731494720,37.47,77516.81,0.0,-0.98421,2e-05,2.58406]
[1779731499822,37.47,77516.63,0.0,-0.98422,2e-05,2.58216]
[1779731504485,37.47,77516.32,0.0,-0.98422,2e-05,2.58164]
[1779731504647,37.47,77516.32,0.0,-0.98422,2e-05,2.58164]
[1779731504722,37.47,77516.32,0.0,-0.98422,2e-05,2.58164]
[1779731504744,37.47,77516.32,0.0,-0.98422,2e-05,2.58169]
[1779731512027,37.47,77516.34,0.0,-0.98422,2e-05,2.58178]
[1779731512080,37.47,77516.34,0.0,-0.98422,2e-05,2.58178]
[1779731512226,37.47,77516.34,0.0,-0.98422,2e-05,2.58178]
[1779731512251,37.47,77515.23,0.0,-0.98424,2e-05,2.57951]
[1779731519679,37.47,77514.77,0.0,-0.98425,2e-05,2.57867]
[1779731519725,37.47,77514.77,0.0,-0.98425,2e-05,2.57867]
[1779731519781,37.48,77511.69,0.0,-0.98429,2e-05,2.57183]
[1779731519973,37.48,77511.69,0.0,-0.98429,2e-05,2.57183]
[1779731526068,37.48,77510.96,0.0,-0.9843,2e-05,2.57053]
[1779731526539,37.48,77510.96,0.0,-0.9843,2e-05,2.57053]
[1779731526723,37.48,77510.96,0.0,-0.9843,2e-05,2.57053]
[1779731532048,37.48,77512.21,0.0,-0.98428,2e-05,2.57392]
[1779731537083,37.48,77512.52,0.0,-0.98427,2e-05,2.575]
[1779731541123,37.48,77512.52,0.0,-0.98427,2e-05,2.575]
[1779731541224,37.48,77512.52,0.0,-0.98427,2e-05,2.575]
[1779731541225,37.48,77510.82,0.0,-0.9843,2e-05,2.5714]
[1779731543450,37.48,77510.82,0.0,-0.9843,2e-05,2.5714]
[1779731543471,37.48,77510.82,0.0,-0.9843,2e-05,2.5714]
[1779731545075,37.48,77510.82,0.0,-0.9843,2e-05,2.57156]
[1779731548680,37.48,77510.82,0.0,-0.98429,2e-05,2.57173]
[1779731548722,37.48,77510.82,0.0,-0.98429,2e-05,2.57173]
[1779731554202,37.48,77510.84,0.0,-0.9843,2e-05,2.57052]
[1779731558448,37.48,77510.38,0.0,-0.98431,2e-05,2.5697]
[1779731558471,37.48,77510.38,0.0,-0.98431,2e-05,2.5697]
[1779731558540,37.48,77510.38,0.0,-0.98431,2e-05,2.5697]
[1779731558722,37.48,77510.38,0.0,-0.98431,2e-05,2.5697]
[1779731558823,37.48,77510.76,0.0,-0.9843,2e-05,2.57072]
[1779731564089,37.49,77510.83,0.0,-0.9843,2e-05,2.57118]
[1779731564225,37.49,77510.83,0.0,-0.9843,2e-05,2.57118]
[1779731567723,37.49,77511.11,0.0,-0.98429,2e-05,2.57203]
[1779731567824,37.49,77511.16,0.0,-0.98429,2e-05,2.57228]
[1779731567970,37.49,77511.16,0.0,-0.98429,2e-05,2.57228]
[1779731571537,37.49,77511.07,0.0,-0.98429,2e-05,2.57221]
[1779731573221,37.49,77511.07,0.0,-0.98429,2e-05,2.57234]
[1779731578370,37.49,77510.65,0.0,-0.98429,2e-05,2.57177]
[1779731583405,37.49,77510.49,0.0,-0.98429,2e-05,2.57173]
[1779731585221,37.49,77510.33,0.0,-0.98429,2e-05,2.57142]
[1779731590455,37.49,77510.47,0.0,-0.98429,2e-05,2.57212]
[1779731592092,37.49,77510.63,0.0,-0.98429,2e-05,2.57255]
[1779731592221,37.49,77510.63,0.0,-0.98429,2e-05,2.57255]
[1779731592243,37.49,77510.63,0.0,-0.98429,2e-05,2.57255]
[1779731592472,37.49,77510.63,0.0,-0.98429,2e-05,2.57255]
[1779731592498,37.49,77510.56,0.0,-0.98429,2e-05,2.57245]
[1779731602736,37.49,77510.56,0.0,-0.98428,2e-05,2.57268]
[1779731606567,37.49,77506.85,0.0,-0.98434,2e-05,2.56474]
[1779731609890,37.49,77509.07,0.0,-0.9843,2e-05,2.56996]
[1779731609970,37.49,77509.07,0.0,-0.9843,2e-05,2.56996]
[1779731612814,37.49,77507.73,0.0,-0.98432,2e-05,2.56701]
[1779731612975,37.49,77507.73,0.0,-0.98432,2e-05,2.56701]
[1779731612859,37.5,77507.65,0.0,-0.98434,2e-05,2.56507]
[1779731615222,37.5,77507.71,0.0,-0.98433,2e-05,2.56535]
[1779731618544,37.5,77506.68,0.0,-0.98435,2e-05,2.56314]
[1779731618725,37.5,77506.68,0.0,-0.98435,2e-05,2.56314]
[1779731618825,37.5,77507.11,0.0,-0.98434,2e-05,2.5642]
[1779731622863,37.5,77507.66,0.0,-0.98433,2e-05,2.56567]
[1779731622971,37.5,77507.66,0.0,-0.98433,2e-05,2.56567]
[1779731628723,37.5,77507.61,0.0,-0.98433,2e-05,2.56603]
[1779731633758,37.5,77507.65,0.0,-0.98433,2e-05,2.56644]
[1779731634313,37.5,77507.65,0.0,-0.98433,2e-05,2.56644]
[1779731634473,37.5,77507.65,0.0,-0.98433,2e-05,2.56644]
[1779731634765,37.5,77508.06,0.0,-0.98432,2e-05,2.56744]
[1779731635975,37.5,77508.06,0.0,-0.98432,2e-05,2.56744]
[1779731636113,37.5,77507.99,0.0,-0.98432,2e-05,2.56734]
[1779731642008,37.5,77507.66,0.0,-0.98432,2e-05,2.56694]
[1779731642186,37.5,77507.52,0.0,-0.98432,2e-05,2.56662]
[1779731642225,37.5,77507.52,0.0,-0.98432,2e-05,2.56662]
[1779731642821,37.5,77507.95,0.0,-0.98432,2e-05,2.56772]
[1779731653899,37.5,77507.91,0.0,-0.98431,2e-05,2.56824]
[1779731656076,37.5,77507.91,0.0,-0.98431,2e-05,2.56824]
[1779731656222,37.5,77507.91,0.0,-0.98431,2e-05,2.56824]
[1779731658038,37.5,77507.91,0.0,-0.98431,2e-05,2.56835]
[1779731658222,37.5,77507.81,0.0,-0.98431,2e-05,2.56822]
[1779731658042,37.5,77507.81,0.0,-0.98431,2e-05,2.56822]
[1779731663221,37.5,77507.44,0.0,-0.98432,2e-05,2.56764]
[1779731671776,37.51,77507.11,0.0,-0.98432,2e-05,2.56715]
[1779731671854,37.51,77507.11,0.0,-0.98432,2e-05,2.56715]
[1779731671972,37.51,77507.11,0.0,-0.98432,2e-05,2.56715]
[1779731671987,37.51,77507.11,0.0,-0.98432,2e-05,2.56715]
[1779731672048,37.51,77506.65,0.0,-0.98434,2e-05,2.56434]
[1779731672223,37.51,77506.65,0.0,-0.98434,2e-05,2.56434]
[1779731680102,37.51,77506.42,0.0,-0.98434,2e-05,2.5641]
[1779731682082,37.51,77507.23,0.0,-0.98433,2e-05,2.56618]
[1779731682222,37.51,77507.23,0.0,-0.98433,2e-05,2.56618]
[1779731688161,37.51,77507.86,0.0,-0.98431,2e-05,2.568]
[1779731689278,37.51,77507.86,0.0,-0.98431,2e-05,2.568]
[1779731689470,37.51,77507.86,0.0,-0.98431,2e-05,2.568]
[1779731689708,37.51,77507.86,0.0,-0.98431,2e-05,2.568]
[1779731689722,37.51,77507.86,0.0,-0.98431,2e-05,2.568]
[1779731689736,37.51,77507.95,0.0,-0.98431,2e-05,2.56825]
[1779731691005,37.51,77512.26,0.0,-0.98424,2e-05,2.57823]
[1779731696216,37.51,77511.77,0.0,-0.98425,2e-05,2.57729]
[1779731697881,37.51,77511.77,0.0,-0.98425,2e-05,2.57729]
[1779731697970,37.51,77511.77,0.0,-0.98425,2e-05,2.57729]
[1779731698205,37.51,77511.78,0.0,-0.98425,2e-05,2.5774]
[1779731698222,37.51,77511.78,0.0,-0.98425,2e-05,2.5774]
[1779731699037,37.51,77511.78,0.0,-0.98425,2e-05,2.57744]
[1779731706290,37.51,77511.1,0.0,-0.98425,2e-05,2.57622]
[1779731708095,37.51,77511.1,0.0,-0.98425,2e-05,2.57622]
[1779731708222,37.51,77511.1,0.0,-0.98425,2e-05,2.57622]
[1779731709457,37.51,77511.1,0.0,-0.98425,2e-05,2.57633]
[1779731709470,37.51,77511.1,0.0,-0.98425,2e-05,2.57633]
[1779731709515,37.51,77511.1,0.0,-0.98425,2e-05,2.57639]
[1779731715130,37.51,77511.13,0.0,-0.98425,2e-05,2.57675]
[1779731715223,37.51,77511.13,0.0,-0.98425,2e-05,2.57675]
[1779731716360,37.51,77516.61,0.0,-0.98416,2e-05,2.58948]
[1779731717197,37.51,77516.61,0.0,-0.98416,2e-05,2.58948]
[1779731717222,37.51,77516.61,0.0,-0.98416,2e-05,2.58948]
[1779731717370,37.51,77517.35,0.0,-0.98415,2e-05,2.59123]
[1779731722405,37.51,77517.56,0.0,-0.98414,2e-05,2.59189]
[1779731723637,37.51,77517.56,0.0,-0.98414,2e-05,2.59189]
[1779731723720,37.51,77517.56,0.0,-0.98414,2e-05,2.59189]
[1779731729617,37.51,77517.94,0.0,-0.98414,2e-05,2.5929]
[1779731731221,37.51,77517.87,0.0,-0.98414,2e-05,2.59284]
[1779731735402,37.52,77518.88,0.0,-0.98413,2e-05,2.59336]
[1779731735471,37.52,77518.88,0.0,-0.98413,2e-05,2.59336]
[1779731735497,37.52,77518.91,0.0,-0.98413,2e-05,2.59346]
[1779731738518,37.52,77523.37,0.0,-0.98406,2e-05,2.60387]
[1779731739196,37.52,77523.37,0.0,-0.98406,2e-05,2.60387]
[1779731739220,37.52,77523.37,0.0,-0.98406,2e-05,2.60387]
[1779731746424,37.52,77524.21,0.0,-0.98404,2e-05,2.60587]
[1779731752616,37.52,77524.24,0.0,-0.98404,2e-05,2.60601]
[1779731755011,37.52,77524.24,0.0,-0.98404,2e-05,2.60601]
[1779731755222,37.52,77524.24,0.0,-0.98404,2e-05,2.60604]
[1779731755274,37.52,77524.24,0.0,-0.98404,2e-05,2.60604]
[1779731755471,37.52,77524.24,0.0,-0.98404,2e-05,2.60604]
[1779731759665,37.52,77524.36,0.0,-0.98404,2e-05,2.60636]
[1779731761982,37.52,77524.36,0.0,-0.98404,2e-05,2.60636]
[1779731762006,37.52,77524.36,0.0,-0.98404,2e-05,2.60636]
[1779731762686,37.52,77518.02,0.0,-0.98414,2e-05,2.59173]
[1779731767481,37.52,77515.82,0.0,-0.98418,2e-05,2.58681]
[1779731767722,37.52,77515.82,0.0,-0.98418,2e-05,2.58681]
[1779731767823,37.52,77510.54,0.0,-0.98426,2e-05,2.57471]
[1779731771222,37.52,77511.3,0.0,-0.98425,2e-05,2.57664]
[1779731776784,37.52,77510.73,0.0,-0.98426,2e-05,2.5757]
[1779731777496,37.52,77510.73,0.0,-0.98426,2e-05,2.5757]
[1779731777502,37.52,77510.73,0.0,-0.98426,2e-05,2.5757]
[1779731777725,37.52,77510.73,0.0,-0.98426,2e-05,2.5757]
[1779731777790,37.52,77507.39,0.0,-0.98431,2e-05,2.5681]
[1779731779228,37.52,77507.32,0.0,-0.98431,2e-05,2.568]
[1779731783674,37.52,77506.8,0.0,-0.98432,2e-05,2.56712]
[1779731783721,37.52,77506.8,0.0,-0.98432,2e-05,2.56712]
[1779731784441,37.52,77506.57,0.0,-0.98432,2e-05,2.56666]
[1779731784471,37.52,77506.57,0.0,-0.98432,2e-05,2.56666]
[1779731784840,37.52,77506.33,0.0,-0.98432,2e-05,2.56619]
[1779731788412,37.52,77504.72,0.0,-0.98435,2e-05,2.56274]
[1779731788471,37.52,77504.72,0.0,-0.98435,2e-05,2.56274]
[1779731791883,37.52,77504.83,0.0,-0.98434,2e-05,2.56324]
[1779731791974,37.52,77504.83,0.0,-0.98434,2e-05,2.56324]
[1779731792023,37.52,77504.82,0.0,-0.98435,2e-05,2.56141]
[1779731797931,37.52,77504.96,0.0,-0.98435,2e-05,2.56216]
[1779731799136,37.52,77504.96,0.0,-0.98435,2e-05,2.56216]
[1779731799223,37.52,77504.96,0.0,-0.98435,2e-05,2.56233]
[1779731801604,37.52,77504.96,0.0,-0.98435,2e-05,2.56233]
[1779731808001,37.53,77505.09,0.0,-0.98434,2e-05,2.5634]
[1779731810015,37.53,77501.44,0.0,-0.9844,2e-05,2.55514]
[1779731811022,37.53,77490.08,0.0,-0.98458,2e-05,2.52941]
[1779731812029,37.53,77487.64,0.0,-0.98461,2e-05,2.52413]
[1779731812493,37.53,77487.64,0.0,-0.98461,2e-05,2.52413]
[1779731812722,37.53,77487.64,0.0,-0.98461,2e-05,2.52413]
[1779731812834,37.53,77487.64,0.0,-0.98461,2e-05,2.52413]
[1779731812971,37.53,77487.64,0.0,-0.98461,2e-05,2.52413]
[1779731813036,37.53,77487.89,0.0,-0.98461,2e-05,2.52485]
[1779731818071,37.53,77487.86,0.0,-0.9846,2e-05,2.52554]
[1779731821092,37.53,77490.74,0.0,-0.98456,2e-05,2.53252]
[1779731823226,37.53,77492.34,0.0,-0.98453,2e-05,2.53641]
[1779731823472,37.53,77492.34,0.0,-0.98453,2e-05,2.53641]
[1779731823487,37.53,77492.34,0.0,-0.98453,2e-05,2.53641]
[1779731823722,37.53,77492.34,0.0,-0.98453,2e-05,2.53641]
[1779731824113,37.53,77492.33,0.0,-0.98453,2e-05,2.53653]
[1779731829148,37.54,77492.49,0.0,-0.98452,2e-05,2.53756]
[1779731834183,37.54,77493.57,0.0,-0.9845,2e-05,2.54069]
[1779731834594,37.54,77493.57,0.0,-0.9845,2e-05,2.54069]
[1779731834717,37.54,77493.57,0.0,-0.9845,2e-05,2.54069]
[1779731834720,37.54,77493.57,0.0,-0.9845,2e-05,2.54069]
[1779731834970,37.54,77493.57,0.0,-0.9845,2e-05,2.54069]
[1779731835190,37.54,77495.99,0.0,-0.98446,2e-05,2.54632]
[1779731844795,37.54,77496.41,0.0,-0.98445,2e-05,2.54765]
[1779731845845,37.54,77496.41,0.0,-0.98444,2e-05,2.54837]
[1779731845971,37.54,77496.41,0.0,-0.98444,2e-05,2.54837]
[1779731846065,37.54,77496.41,0.0,-0.98444,2e-05,2.54837]
[1779731846223,37.54,77496.41,0.0,-0.98444,2e-05,2.54837]
[1779731846173,37.54,77496.53,0.0,-0.98444,2e-05,2.54888]
[1779731851305,37.56,77496.46,0.0,-0.98442,2e-05,2.55139]
[1779731854225,37.56,77496.46,0.0,-0.98442,2e-05,2.55139]
[1779731854471,37.56,77495.38,0.0,-0.98442,2e-05,2.55108]
[1779731854492,37.56,77495.38,0.0,-0.98442,2e-05,2.55108]
[1779731854723,37.56,77495.38,0.0,-0.98442,2e-05,2.55108]
[1779731854796,37.57,77495.88,0.0,-0.98441,2e-05,2.55332]
[1779731857974,37.57,77495.85,0.0,-0.98439,2e-05,2.55534]
[1779731858070,37.57,77495.85,0.0,-0.98439,2e-05,2.55534]
[1779731858223,37.57,77495.85,0.0,-0.98439,2e-05,2.55534]
[1779731858226,37.58,77500.31,0.0,-0.98431,2e-05,2.56647]
[1779731863392,37.58,77500.16,0.0,-0.98431,2e-05,2.56653]
[1779731867891,37.58,77500.77,0.0,-0.9843,2e-05,2.56816]
[1779731867971,37.58,77500.77,0.0,-0.9843,2e-05,2.56816]
[1779731868260,37.58,77500.77,0.0,-0.9843,2e-05,2.56816]
[1779731868072,37.58,77500.42,0.0,-0.98431,2e-05,2.56752]
[1779731868473,37.58,77500.42,0.0,-0.98431,2e-05,2.56752]
[1779731871203,37.58,77500.45,0.0,-0.98431,2e-05,2.56766]
[1779731875656,37.58,77499.39,0.0,-0.98432,2e-05,2.56556]
[1779731875720,37.58,77499.39,0.0,-0.98432,2e-05,2.56556]
[1779731876122,37.58,77499.39,0.0,-0.98432,2e-05,2.56556]
[1779731876224,37.58,77499.39,0.0,-0.98432,2e-05,2.56556]
[1779731876175,37.58,77497.55,0.0,-0.98435,2e-05,2.5616]
[1779731885480,37.58,77497.56,0.0,-0.98435,2e-05,2.56189]
[1779731888625,37.59,77496.49,0.0,-0.98434,2e-05,2.56243]
[1779731888720,37.59,77496.49,0.0,-0.98434,2e-05,2.56243]
[1779731889260,37.59,77496.49,0.0,-0.98434,2e-05,2.56243]
[1779731888726,37.59,77501.38,0.0,-0.98426,2e-05,2.57449]
[1779731889474,37.59,77501.38,0.0,-0.98426,2e-05,2.57449]
[1779731895178,37.59,77500.27,0.0,-0.98427,2e-05,2.5723]
[1779731895221,37.59,77500.27,0.0,-0.98427,2e-05,2.5723]
[1779731895279,37.6,77499.15,0.0,-0.98428,2e-05,2.57121]
[1779731895424,37.6,77499.15,0.0,-0.98428,2e-05,2.57121]
[1779731895540,37.6,77499.15,0.0,-0.98428,2e-05,2.57121]
[1779731895721,37.6,77499.15,0.0,-0.98428,2e-05,2.57121]
[1779731901537,37.6,77499.95,0.0,-0.98426,2e-05,2.57341]
[1779731901724,37.6,77499.95,0.0,-0.98426,2e-05,2.57341]
[1779731906662,37.6,77499.93,0.0,-0.98426,2e-05,2.57373]
[1779731906721,37.6,77499.93,0.0,-0.98426,2e-05,2.57373]
[1779731906763,37.6,77508.01,0.0,-0.98413,2e-05,2.59236]
[1779731907700,37.6,77511.31,0.0,-0.98408,2e-05,2.60001]
[1779731909220,37.6,77511.31,0.0,-0.98408,2e-05,2.60001]
[1779731909714,37.6,77512.21,0.0,-0.98406,2e-05,2.60214]
[1779731911221,37.6,77512.21,0.0,-0.98406,2e-05,2.60214]
[1779731911323,37.6,77512.09,0.0,-0.98408,2e-05,2.59992]
[1779731913221,37.6,77512.09,0.0,-0.98408,2e-05,2.59992]
[1779731914151,37.6,77512.09,0.0,-0.98408,2e-05,2.59992]
[1779731914253,37.6,77513.05,0.0,-0.98406,2e-05,2.60221]
[1779731915173,37.6,77513.05,0.0,-0.98406,2e-05,2.60221]
[1779731915224,37.6,77513.05,0.0,-0.98406,2e-05,2.60221]
[1779731920791,37.6,77512.76,0.0,-0.98406,2e-05,2.60167]
[1779731925578,37.6,77512.66,0.0,-0.98406,2e-05,2.60153]
[1779731925722,37.6,77512.66,0.0,-0.98406,2e-05,2.60153]
[1779731926431,37.6,77512.66,0.0,-0.98406,2e-05,2.60156]
[1779731926469,37.6,77512.66,0.0,-0.98406,2e-05,2.60156]
[1779731926487,37.6,77512.66,0.0,-0.98406,2e-05,2.60158]
[1779731932358,37.6,77512.97,0.0,-0.98406,2e-05,2.6024]
[1779731935812,37.6,77513.81,0.0,-0.98404,2e-05,2.60443]
[1779731935974,37.6,77513.81,0.0,-0.98404,2e-05,2.60443]
[1779731941938,37.6,77513.61,0.0,-0.98405,2e-05,2.6041]
[1779731943261,37.6,77513.61,0.0,-0.98405,2e-05,2.6041]
[1779731943473,37.6,77512.21,0.0,-0.98407,2e-05,2.60091]
[1779731944012,37.6,77512.21,0.0,-0.98407,2e-05,2.60091]
[1779731944220,37.6,77512.21,0.0,-0.98407,2e-05,2.60091]
[1779731944321,37.6,77512.4,0.0,-0.98407,2e-05,2.60138]
[1779731949994,37.61,77512.8,0.0,-0.98406,2e-05,2.60244]
[1779731952533,37.61,77512.8,0.0,-0.98406,2e-05,2.60244]
[1779731952720,37.61,77512.8,0.0,-0.98406,2e-05,2.60244]
[1779731954143,37.61,77512.72,0.0,-0.98406,2e-05,2.60233]
[1779731954222,37.61,77512.72,0.0,-0.98406,2e-05,2.60233]
[1779731954322,37.61,77512.88,0.0,-0.98406,2e-05,2.60275]
[1779731956030,37.61,77512.99,0.0,-0.98405,2e-05,2.603]
[1779731962326,37.61,77512.87,0.0,-0.98406,2e-05,2.60286]
[1779731963711,37.61,77513.12,0.0,-0.98405,2e-05,2.60351]
[1779731963723,37.61,77513.12,0.0,-0.98405,2e-05,2.60351]
[1779731969133,37.61,77512.85,0.0,-0.98405,2e-05,2.60304]
[1779731973140,37.61,77512.02,0.0,-0.98408,2e-05,2.59925]
[1779731973221,37.61,77512.02,0.0,-0.98408,2e-05,2.59925]
[1779731973906,37.61,77512.75,0.0,-0.98407,2e-05,2.60097]
[1779731973972,37.61,77512.75,0.0,-0.98407,2e-05,2.60097]
[1779731976182,37.61,77512.51,0.0,-0.98407,2e-05,2.6005]
[1779731977539,37.61,77512.68,0.0,-0.98407,2e-05,2.60092]
[1779731982283,37.61,77512.28,0.0,-0.98407,2e-05,2.60011]
[1779731982473,37.61,77512.44,0.0,-0.98407,2e-05,2.60051]
[1779731988359,37.61,77511.63,0.0,-0.98408,2e-05,2.59878]
[1779731988470,37.61,77510.68,0.0,-0.9841,2e-05,2.59661]
[1779731989091,37.61,77510.68,0.0,-0.9841,2e-05,2.59661]
[1779731989221,37.61,77510.68,0.0,-0.9841,2e-05,2.59661]
[1779731989321,37.61,77510.68,0.0,-0.9841,2e-05,2.59665]
[1779731996285,37.61,77510.58,0.0,-0.9841,2e-05,2.59656]
[1779731996322,37.61,77506.25,0.0,-0.98417,2e-05,2.58669]
[1779731996474,37.61,77506.25,0.0,-0.98417,2e-05,2.58669]
[1779731996933,37.61,77506.25,0.0,-0.98417,2e-05,2.58669]
[1779731996971,37.61,77506.25,0.0,-0.98417,2e-05,2.58669]
[1779731997329,37.61,77506.48,0.0,-0.98416,2e-05,2.58727]
[1779732000352,37.61,77501.19,0.0,-0.98425,2e-05,2.57528]
[1779732001358,37.61,77496.57,0.0,-0.98432,2e-05,2.56478]
[1779732001741,37.61,77496.57,0.0,-0.98432,2e-05,2.56478]
[1779732001984,37.61,77496.57,0.0,-0.98432,2e-05,2.56478]
[1779732002366,37.61,77492.39,0.0,-0.98438,2e-05,2.5561]
[1779732004365,37.62,77490.22,0.0,-0.98441,2e-05,2.55217]
[1779732004380,37.62,77490.84,0.0,-0.9844,2e-05,2.55369]
[1779732004470,37.62,77490.84,0.0,-0.9844,2e-05,2.55369]
[1779732009023,37.62,77490.86,0.0,-0.9844,2e-05,2.55406]
[1779732009221,37.62,77490.86,0.0,-0.9844,2e-05,2.55406]
[1779732011257,37.62,77487.56,0.0,-0.98444,2e-05,2.54701]
[1779732016657,37.62,77487.48,0.0,-0.98444,2e-05,2.54732]
[1779732016721,37.62,77487.48,0.0,-0.98444,2e-05,2.54732]
[1779732016758,37.62,77487.48,0.0,-0.98444,2e-05,2.54745]
[1779732020905,37.62,77487.38,0.0,-0.98444,2e-05,2.54746]
[1779732020970,37.62,77487.38,0.0,-0.98444,2e-05,2.54746]
[1779732023572,37.62,77487.4,0.0,-0.98444,2e-05,2.54775]
[1779732027276,37.62,77486.45,0.0,-0.98445,2e-05,2.5462]
[1779732027476,37.62,77485.69,0.0,-0.98446,2e-05,2.54472]
[1779732027492,37.62,77485.69,0.0,-0.98446,2e-05,2.54472]
[1779732027721,37.62,77485.69,0.0,-0.98446,2e-05,2.54472]
[1779732027822,37.62,77482.16,0.0,-0.98452,2e-05,2.53672]
[1779732031092,37.63,77482.49,0.0,-0.98451,2e-05,2.53775]
[1779732031224,37.63,77482.49,0.0,-0.98451,2e-05,2.53775]
[1779732037613,37.63,77484.25,0.0,-0.98449,2e-05,2.5409]
[1779732044259,37.63,77484.41,0.0,-0.98448,2e-05,2.5418]
[1779732044361,37.63,77489.03,0.0,-0.9844,2e-05,2.55268]
[1779732044475,37.63,77489.03,0.0,-0.9844,2e-05,2.55268]
[1779732045363,37.63,77489.03,0.0,-0.9844,2e-05,2.55268]
[1779732045418,37.63,77493.1,0.0,-0.98434,2e-05,2.56205]
[1779732045470,37.63,77493.1,0.0,-0.98434,2e-05,2.56205]
[1779732045669,37.63,77496.51,0.0,-0.98428,2e-05,2.56984]
[1779732050704,37.63,77496.19,0.0,-0.98428,2e-05,2.56954]
[1779732051711,37.63,77507.18,0.0,-0.98411,2e-05,2.59485]
[1779732052718,37.64,77508.56,0.0,-0.98408,2e-05,2.59841]
[1779732053638,37.64,77508.56,0.0,-0.98408,2e-05,2.59841]
[1779732053722,37.64,77508.56,0.0,-0.98408,2e-05,2.59841]
[1779732057753,37.64,77513.08,0.0,-0.984,2e-05,2.61015]
[1779732059670,37.64,77512.9,0.0,-0.984,2e-05,2.60981]
[1779732059720,37.64,77512.9,0.0,-0.984,2e-05,2.60981]
[1779732060588,37.64,77513.09,0.0,-0.984,2e-05,2.61033]
[1779732060719,37.64,77513.09,0.0,-0.984,2e-05,2.61033]
[1779732060774,37.64,77509.49,0.0,-0.98405,2e-05,2.60207]
[1779732062788,37.64,77505.23,0.0,-0.98412,2e-05,2.59275]
[1779732068830,37.64,77505.33,0.0,-0.98412,2e-05,2.59319]
[1779732072356,37.64,77505.55,0.0,-0.98411,2e-05,2.59376]
[1779732072470,37.64,77505.55,0.0,-0.98411,2e-05,2.59376]
[1779732077318,37.64,77505.54,0.0,-0.98411,2e-05,2.59383]
[1779732077471,37.64,77505.54,0.0,-0.98411,2e-05,2.59383]
[1779732077967,37.64,77505.78,0.0,-0.98411,2e-05,2.59451]
[1779732078219,37.64,77505.78,0.0,-0.98411,2e-05,2.59451]
[1779732078321,37.64,77507.09,0.0,-0.98409,2e-05,2.59777]
[1779732082658,37.64,77507.32,0.0,-0.98408,2e-05,2.59858]
[1779732082719,37.64,77507.32,0.0,-0.98408,2e-05,2.59858]
[1779732082928,37.64,77515.23,0.0,-0.98395,2e-05,2.61689]
[1779732083935,37.64,77519.0,0.0,-0.98389,2e-05,2.62563]
[1779732086049,37.64,77520.02,0.0,-0.98387,2e-05,2.62797]
[1779732086221,37.64,77520.02,0.0,-0.98387,2e-05,2.62797]
[1779732086241,37.64,77520.14,0.0,-0.98387,2e-05,2.62822]
[1779732094004,37.64,77521.66,0.0,-0.98386,2e-05,2.62946]
[1779732096276,37.64,77521.82,0.0,-0.98386,2e-05,2.62979]
[1779732096469,37.64,77521.82,0.0,-0.98386,2e-05,2.62979]
[1779732102064,37.64,77524.78,0.0,-0.98381,2e-05,2.63631]
[1779732106222,37.64,77525.74,0.0,-0.9838,2e-05,2.63831]
[1779732106471,37.64,77525.74,0.0,-0.9838,2e-05,2.63831]
[1779732106880,37.64,77526.18,0.0,-0.98379,2e-05,2.63926]
[1779732106969,37.64,77526.18,0.0,-0.98379,2e-05,2.63926]
[1779732107099,37.64,77526.36,0.0,-0.98379,2e-05,2.63968]
[1779732112134,37.64,77525.8,0.0,-0.9838,2e-05,2.63803]
[1779732113315,37.64,77525.8,0.0,-0.9838,2e-05,2.63803]
[1779732113471,37.64,77525.8,0.0,-0.9838,2e-05,2.63803]
[1779732119183,37.64,77525.68,0.0,-0.9838,2e-05,2.63728]
[1779732123874,37.64,77525.62,0.0,-0.98381,2e-05,2.63695]
[1779732123971,37.64,77525.62,0.0,-0.98381,2e-05,2.63695]
[1779732124507,37.64,77525.62,0.0,-0.98381,2e-05,2.63695]
[1779732124721,37.64,77525.62,0.0,-0.98381,2e-05,2.63683]
[1779732125225,37.64,77525.8,0.0,-0.9838,2e-05,2.63719]
[1779732131267,37.64,77525.76,0.0,-0.98381,2e-05,2.63673]
[1779732135814,37.64,77524.71,0.0,-0.98383,2e-05,2.63402]
[1779732135971,37.64,77524.71,0.0,-0.98383,2e-05,2.63402]
[1779732136524,37.64,77517.77,0.0,-0.98394,2e-05,2.61776]
[1779732139334,37.64,77515.94,0.0,-0.98397,2e-05,2.61345]
[1779732144681,37.63,77515.92,0.0,-0.98397,2e-05,2.61328]
[1779732150500,37.63,77516.44,0.0,-0.98397,2e-05,2.61433]
[1779732150517,37.63,77516.69,0.0,-0.98396,2e-05,2.61489]
[1779732150700,37.63,77516.69,0.0,-0.98396,2e-05,2.61489]
[1779732150719,37.63,77516.69,0.0,-0.98396,2e-05,2.61489]
[1779732161482,37.63,77516.86,0.0,-0.98397,2e-05,2.61317]
[1779732162121,37.63,77518.11,0.0,-0.98395,2e-05,2.61594]
[1779732162220,37.63,77518.11,0.0,-0.98395,2e-05,2.61594]
[1779732163012,37.63,77518.72,0.0,-0.98394,2e-05,2.61733]
[1779732163220,37.63,77518.72,0.0,-0.98394,2e-05,2.61733]
[1779732163507,37.63,77518.52,0.0,-0.98395,2e-05,2.61683]
[1779732168542,37.63,77518.34,0.0,-0.98395,2e-05,2.61627]
[1779732173577,37.63,77518.03,0.0,-0.98396,2e-05,2.6154]
[1779732175719,37.63,77518.16,0.0,-0.98395,2e-05,2.61568]
[1779732181633,37.63,77518.13,0.0,-0.98396,2e-05,2.61542]
[1779732187563,37.63,77518.17,0.0,-0.98396,2e-05,2.61542]
[1779732187573,37.63,77518.17,0.0,-0.98396,2e-05,2.61537]
[1779732187720,37.63,77518.17,0.0,-0.98396,2e-05,2.61537]
[1779732187922,37.63,77518.17,0.0,-0.98396,2e-05,2.61537]
[1779732187970,37.63,77518.17,0.0,-0.98396,2e-05,2.61537]
[1779732188683,37.63,77523.58,0.0,-0.98387,2e-05,2.62792]
[1779732191427,37.63,77523.81,0.0,-0.98386,2e-05,2.62841]
[1779732191473,37.63,77523.81,0.0,-0.98386,2e-05,2.62841]
[1779732191525,37.63,77524.0,0.0,-0.98386,2e-05,2.62875]
[1779732196739,37.63,77523.57,0.0,-0.98387,2e-05,2.62752]
[1779732202370,37.63,77523.55,0.0,-0.98387,2e-05,2.6273]
[1779732207221,37.63,77523.9,0.0,-0.98387,2e-05,2.6279]
[1779732215820,37.63,77523.97,0.0,-0.98387,2e-05,2.62799]
[1779732215970,37.63,77523.97,0.0,-0.98387,2e-05,2.62799]
[1779732216071,37.63,77523.97,0.0,-0.98388,2e-05,2.62568]
[1779732219506,37.63,77522.75,0.0,-0.9839,2e-05,2.62277]
[1779732219713,37.63,77522.71,0.0,-0.9839,2e-05,2.62263]
[1779732219720,37.63,77522.71,0.0,-0.9839,2e-05,2.62263]
[1779732226952,37.63,77522.85,0.0,-0.9839,2e-05,2.62278]
[1779732232157,37.63,77523.12,0.0,-0.9839,2e-05,2.62336]
[1779732232219,37.63,77523.12,0.0,-0.9839,2e-05,2.62336]
[1779732232286,37.63,77523.12,0.0,-0.9839,2e-05,2.62336]
[1779732232470,37.63,77523.12,0.0,-0.9839,2e-05,2.62336]
[1779732232572,37.63,77523.1,0.0,-0.9839,2e-05,2.62321]
[1779732238031,37.63,77523.54,0.0,-0.98389,2e-05,2.62408]
[1779732238704,37.63,77523.54,0.0,-0.98389,2e-05,2.62408]
[1779732238720,37.63,77523.54,0.0,-0.98389,2e-05,2.62408]
[1779732238833,37.63,77523.54,0.0,-0.98389,2e-05,2.62408]
[1779732238970,37.63,77523.54,0.0,-0.98389,2e-05,2.62408]
[1779732239039,37.63,77526.15,0.0,-0.98385,2e-05,2.63012]
[1779732243065,37.62,77533.69,0.0,-0.98373,2e-05,2.64752]
[1779732244436,37.62,77533.69,0.0,-0.98373,2e-05,2.64752]
[1779732244471,37.62,77533.69,0.0,-0.98373,2e-05,2.64752]
[1779732244597,37.62,77533.69,0.0,-0.98373,2e-05,2.64752]
[1779732244537,37.62,77534.68,0.0,-0.98371,2e-05,2.64968]
[1779732244720,37.62,77534.68,0.0,-0.98371,2e-05,2.64968]
[1779732252128,37.62,77534.42,0.0,-0.98372,2e-05,2.64849]
[1779732254052,37.62,77534.42,0.0,-0.98372,2e-05,2.64849]
[1779732254166,37.62,77534.42,0.0,-0.98372,2e-05,2.64849]
[1779732254220,37.62,77534.42,0.0,-0.98372,2e-05,2.64849]
[1779732254320,37.62,77534.42,0.0,-0.98372,2e-05,2.64832]
[1779732260185,37.62,77534.7,0.0,-0.98372,2e-05,2.64848]
[1779732261288,37.62,77534.7,0.0,-0.98372,2e-05,2.64848]
[1779732267234,37.62,77535.06,0.0,-0.98372,2e-05,2.64872]
[1779732268769,37.62,77535.11,0.0,-0.98372,2e-05,2.64876]
[1779732268970,37.62,77535.11,0.0,-0.98372,2e-05,2.64876]
[1779732268977,37.62,77535.11,0.0,-0.98372,2e-05,2.64876]
[1779732269220,37.62,77535.11,0.0,-0.98372,2e-05,2.64876]
[1779732269248,37.62,77535.03,0.0,-0.98372,2e-05,2.64849]
[1779732274282,37.62,77535.56,0.0,-0.98373,2e-05,2.64733]
[1779732280325,37.62,77540.15,0.0,-0.98365,2e-05,2.65761]
[1779732281734,37.62,77539.94,0.0,-0.98366,2e-05,2.65702]
[1779732281909,37.62,77539.94,0.0,-0.98366,2e-05,2.65702]
[1779732281970,37.62,77539.94,0.0,-0.98366,2e-05,2.65702]
[1779732282339,37.62,77541.42,0.0,-0.98363,2e-05,2.66039]
[1779732285360,37.61,77544.67,0.0,-0.98358,2e-05,2.66774]
[1779732286455,37.61,77544.67,0.0,-0.98358,2e-05,2.66774]
[1779732286465,37.61,77550.44,0.0,-0.98349,2e-05,2.68126]
[1779732287608,37.61,77550.44,0.0,-0.98349,2e-05,2.68126]
[1779732287645,37.61,77551.54,0.0,-0.98347,2e-05,2.68361]
[1779732287705,37.61,77551.54,0.0,-0.98347,2e-05,2.68361]
[1779732287721,37.61,77551.54,0.0,-0.98347,2e-05,2.68361]
[1779732289388,37.61,77544.54,0.0,-0.98359,2e-05,2.66694]
[1779732290353,37.61,77544.54,0.0,-0.98359,2e-05,2.66694]
[1779732290358,37.61,77544.54,0.0,-0.98359,2e-05,2.66694]
[1779732290472,37.61,77544.54,0.0,-0.98359,2e-05,2.66694]
[1779732290572,37.61,77544.26,0.0,-0.98359,2e-05,2.66605]
[1779732293416,37.61,77537.3,0.0,-0.98371,2e-05,2.64949]
[1779732294696,37.61,77536.99,0.0,-0.98372,2e-05,2.64866]
[1779732294705,37.61,77536.99,0.0,-0.98372,2e-05,2.64866]
[1779732294720,37.61,77536.99,0.0,-0.98372,2e-05,2.64866]
[1779732295431,37.61,77537.02,0.0,-0.98372,2e-05,2.64866]
[1779732300466,37.61,77537.22,0.0,-0.98372,2e-05,2.6488]
[1779732305515,37.61,77536.9,0.0,-0.98372,2e-05,2.64781]
[1779732305719,37.61,77536.9,0.0,-0.98372,2e-05,2.64769]
[1779732309886,37.61,77535.87,0.0,-0.98374,2e-05,2.64507]
[1779732309970,37.61,77535.87,0.0,-0.98374,2e-05,2.64507]
[1779732310536,37.61,77536.36,0.0,-0.98374,2e-05,2.64617]
[1779732311015,37.61,77536.36,0.0,-0.98374,2e-05,2.64617]
[1779732311225,37.61,77536.36,0.0,-0.98374,2e-05,2.64617]
[1779732311543,37.61,77544.35,0.0,-0.9836,2e-05,2.66488]
[1779732312550,37.61,77548.87,0.0,-0.98353,2e-05,2.67546]
[1779732313617,37.61,77548.87,0.0,-0.98353,2e-05,2.67546]
[1779732313660,37.61,77548.87,0.0,-0.98353,2e-05,2.67546]
[1779732313678,37.61,77550.66,0.0,-0.9835,2e-05,2.67959]
[1779732313720,37.61,77550.66,0.0,-0.9835,2e-05,2.67959]
[1779732318672,37.61,77550.16,0.0,-0.98351,2e-05,2.67799]
[1779732318713,37.61,77550.16,0.0,-0.98351,2e-05,2.67799]
[1779732318720,37.61,77551.05,0.0,-0.9835,2e-05,2.67999]
[1779732319599,37.61,77551.09,0.0,-0.9835,2e-05,2.67998]
[1779732324637,37.6,77550.25,0.0,-0.98351,2e-05,2.67745]
[1779732325250,37.6,77550.25,0.0,-0.98351,2e-05,2.67745]
[1779732325370,37.6,77550.25,0.0,-0.98351,2e-05,2.67745]
[1779732325471,37.6,77550.25,0.0,-0.98351,2e-05,2.67745]
[1779732325644,37.6,77549.94,0.0,-0.98352,2e-05,2.67661]
[1779732331686,37.6,77547.45,0.0,-0.98358,2e-05,2.66812]
[1779732331948,37.6,77547.45,0.0,-0.98358,2e-05,2.66812]
[1779732337224,37.6,77547.87,0.0,-0.98357,2e-05,2.66865]
[1779732337289,37.6,77547.87,0.0,-0.98357,2e-05,2.66865]
[1779732337471,37.6,77547.87,0.0,-0.98357,2e-05,2.66865]
[1779732337728,37.6,77547.7,0.0,-0.98358,2e-05,2.66816]
[1779732342763,37.6,77548.69,0.0,-0.98356,2e-05,2.67004]
[1779732348147,37.6,77548.72,0.0,-0.98357,2e-05,2.66975]
[1779732348223,37.6,77548.72,0.0,-0.98357,2e-05,2.66975]
[1779732350607,37.6,77548.9,0.0,-0.98356,2e-05,2.67008]
[1779732350720,37.6,77548.9,0.0,-0.98356,2e-05,2.67008]
[1779732350674,37.6,77548.06,0.0,-0.98358,2e-05,2.66784]
[1779732350819,37.6,77548.11,0.0,-0.98358,2e-05,2.66796]
[1779732358948,37.6,77547.99,0.0,-0.98358,2e-05,2.66735]
[1779732358970,37.6,77547.99,0.0,-0.98358,2e-05,2.66735]
[1779732366218,37.59,77548.08,0.0,-0.98359,2e-05,2.66701]
[1779732366294,37.59,77548.08,0.0,-0.98359,2e-05,2.66701]
[1779732366471,37.59,77548.08,0.0,-0.98359,2e-05,2.66701]
[1779732366571,37.59,77547.16,0.0,-0.9836,2e-05,2.66454]
[1779732372451,37.59,77545.27,0.0,-0.98364,2e-05,2.65977]
[1779732372469,37.59,77545.27,0.0,-0.98364,2e-05,2.65977]
[1779732372565,37.59,77545.27,0.0,-0.98364,2e-05,2.65977]
[1779732372720,37.59,77545.27,0.0,-0.98364,2e-05,2.65977]
[1779732372570,37.59,77545.32,0.0,-0.98364,2e-05,2.65983]
[1779732375059,37.59,77545.09,0.0,-0.98364,2e-05,2.65922]
[1779732375221,37.59,77545.09,0.0,-0.98364,2e-05,2.65922]
[1779732375293,37.59,77539.79,0.0,-0.98373,2e-05,2.64665]
[1779732376103,37.59,77539.79,0.0,-0.98373,2e-05,2.64665]
[1779732376220,37.59,77539.79,0.0,-0.98373,2e-05,2.64665]
[1779732382046,37.59,77538.93,0.0,-0.98375,2e-05,2.6444]
[1779732383624,37.59,77538.93,0.0,-0.98375,2e-05,2.6444]
[1779732383675,37.59,77538.93,0.0,-0.98375,2e-05,2.6444]
[1779732383720,37.59,77538.93,0.0,-0.98375,2e-05,2.6444]
[1779732383714,37.59,77539.92,0.0,-0.98373,2e-05,2.64665]
[1779732384060,37.59,77540.4,0.0,-0.98372,2e-05,2.64777]
[1779732386074,37.59,77545.77,0.0,-0.98363,2e-05,2.6603]
[1779732387516,37.59,77545.77,0.0,-0.98363,2e-05,2.6603]
[1779732387564,37.59,77545.77,0.0,-0.98363,2e-05,2.6603]
[1779732387721,37.59,77545.77,0.0,-0.98363,2e-05,2.6603]
[1779732387665,37.59,77547.11,0.0,-0.98361,2e-05,2.66332]
[1779732388088,37.59,77547.42,0.0,-0.98361,2e-05,2.66405]
[1779732393122,37.59,77548.73,0.0,-0.9836,2e-05,2.66476]
[1779732394672,37.59,77548.73,0.0,-0.9836,2e-05,2.66476]
[1779732394681,37.59,77548.73,0.0,-0.9836,2e-05,2.66476]
[1779732394720,37.59,77548.73,0.0,-0.9836,2e-05,2.66476]
[1779732394773,37.59,77547.67,0.0,-0.98362,2e-05,2.66212]
[1779732396361,37.59,77548.91,0.0,-0.9836,2e-05,2.66504]
[1779732396471,37.59,77548.91,0.0,-0.9836,2e-05,2.66504]
[1779732396570,37.59,77552.18,0.0,-0.98354,2e-05,2.67269]
[1779732397158,37.59,77552.18,0.0,-0.98354,2e-05,2.67269]
[1779732397220,37.59,77552.18,0.0,-0.98354,2e-05,2.67269]
[1779732397257,37.59,77554.43,0.0,-0.98351,2e-05,2.67792]
[1779732403322,37.59,77554.65,0.0,-0.98351,2e-05,2.67798]
[1779732403471,37.59,77554.65,0.0,-0.98351,2e-05,2.67798]
[1779732408993,37.58,77555.45,0.0,-0.9835,2e-05,2.67932]
[1779732414544,37.58,77556.92,0.0,-0.98348,2e-05,2.68231]
[1779732414680,37.58,77556.92,0.0,-0.98348,2e-05,2.68231]
[1779732414720,37.58,77556.92,0.0,-0.98348,2e-05,2.68231]
[1779732414788,37.58,77557.35,0.0,-0.98347,2e-05,2.68312]
[1779732417290,37.58,77560.61,0.0,-0.98342,2e-05,2.69064]
[1779732417873,37.58,77560.61,0.0,-0.98342,2e-05,2.69064]
[1779732417970,37.58,77560.61,0.0,-0.98342,2e-05,2.69064]
[1779732420809,37.58,77562.24,0.0,-0.98339,2e-05,2.69439]
[1779732420973,37.58,77563.03,0.0,-0.98338,2e-05,2.69602]
[1779732421579,37.58,77563.11,0.0,-0.98338,2e-05,2.69608]
[1779732426559,37.58,77563.19,0.0,-0.98338,2e-05,2.69575]
[1779732426720,37.58,77563.19,0.0,-0.98338,2e-05,2.69575]
[1779732431780,37.58,77563.27,0.0,-0.98338,2e-05,2.6953]
[1779732436176,37.57,77562.81,0.0,-0.9834,2e-05,2.69356]
[1779732436222,37.57,77562.81,0.0,-0.9834,2e-05,2.69356]
[1779732436335,37.57,77562.81,0.0,-0.9834,2e-05,2.69356]
[1779732436471,37.57,77562.81,0.0,-0.9834,2e-05,2.69356]
[1779732436488,37.57,77562.84,0.0,-0.9834,2e-05,2.6935]
[1779732442467,37.57,77563.02,0.0,-0.9834,2e-05,2.69318]
[1779732452537,37.57,77563.02,0.0,-0.98342,2e-05,2.6899]
[1779732454101,37.57,77563.02,0.0,-0.98342,2e-05,2.6899]
[1779732454211,37.57,77563.02,0.0,-0.98342,2e-05,2.6899]
[1779732454222,37.57,77563.02,0.0,-0.98342,2e-05,2.6899]
[1779732454312,37.57,77563.02,0.0,-0.98342,2e-05,2.68966]
[1779732454902,37.57,77563.02,0.0,-0.98342,2e-05,2.68966]
[1779732461601,37.56,77563.67,0.0,-0.98342,2e-05,2.69035]
[1779732468652,37.56,77563.63,0.0,-0.98342,2e-05,2.6894]
[1779732473451,37.56,77563.74,0.0,-0.98342,2e-05,2.68954]
[1779732473470,37.56,77563.74,0.0,-0.98342,2e-05,2.68954]
[1779732473530,37.56,77563.74,0.0,-0.98343,2e-05,2.68905]
[1779732479729,37.56,77564.09,0.0,-0.98343,2e-05,2.68903]
[1779732480248,37.56,77564.09,0.0,-0.98343,2e-05,2.68903]
[1779732480464,37.56,77564.09,0.0,-0.98343,2e-05,2.68903]
[1779732480469,37.56,77564.09,0.0,-0.98343,2e-05,2.68903]
[1779732480725,37.56,77564.09,0.0,-0.98343,2e-05,2.68903]
[1779732480823,37.56,77564.09,0.0,-0.98343,2e-05,2.6889]
[1779732483551,37.56,77564.09,0.0,-0.98343,2e-05,2.6889]
[1779732483721,37.56,77564.09,0.0,-0.98343,2e-05,2.6889]
[1779732491813,37.55,77564.64,0.0,-0.98343,2e-05,2.68886]
[1779732492482,37.55,77564.64,0.0,-0.98343,2e-05,2.68886]
[1779732492719,37.55,77564.64,0.0,-0.98343,2e-05,2.68886]
[1779732493204,37.55,77564.64,0.0,-0.98343,2e-05,2.68874]
[1779732493220,37.55,77564.64,0.0,-0.98343,2e-05,2.68874]
[1779732493827,37.55,77564.6,0.0,-0.98343,2e-05,2.68852]
[1779732497857,37.55,77567.31,0.0,-0.98339,2e-05,2.69447]
[1779732499310,37.55,77568.82,0.0,-0.98336,2e-05,2.69793]
[1779732499472,37.55,77568.82,0.0,-0.98336,2e-05,2.69793]
[1779732499871,37.55,77572.1,0.0,-0.98331,2e-05,2.70561]
[1779732503899,37.55,77574.81,0.0,-0.98327,2e-05,2.71147]
[1779732505912,37.55,77575.0,0.0,-0.98327,2e-05,2.71177]
[1779732505969,37.55,77575.0,0.0,-0.98327,2e-05,2.71177]
[1779732506077,37.55,77575.0,0.0,-0.98327,2e-05,2.71177]
[1779732506222,37.55,77575.0,0.0,-0.98327,2e-05,2.71177]
[1779732506320,37.55,77575.23,0.0,-0.98326,2e-05,2.71216]
[1779732509941,37.55,77572.74,0.0,-0.98331,2e-05,2.7056]
[1779732512035,37.54,77571.82,0.0,-0.98333,2e-05,2.70326]
[1779732512219,37.54,77571.82,0.0,-0.98333,2e-05,2.70326]
[1779732512358,37.54,77571.82,0.0,-0.98333,2e-05,2.70326]
[1779732512470,37.54,77571.82,0.0,-0.98333,2e-05,2.70326]
[1779732512562,37.54,77571.82,0.0,-0.98334,2e-05,2.70109]
[1779732518063,37.54,77571.0,0.0,-0.98336,2e-05,2.6985]
[1779732527063,37.54,77571.23,0.0,-0.98336,2e-05,2.69783]
[1779732532097,37.54,77570.99,0.0,-0.98337,2e-05,2.69666]
[1779732536369,37.54,77570.77,0.0,-0.98338,2e-05,2.69579]
[1779732536469,37.54,77570.77,0.0,-0.98338,2e-05,2.69579]
[1779732536908,37.54,77570.77,0.0,-0.98338,2e-05,2.69579]
[1779732536922,37.54,77571.07,0.0,-0.98337,2e-05,2.69627]
[1779732536969,37.54,77571.07,0.0,-0.98337,2e-05,2.69627]
[1779732542173,37.53,77571.47,0.0,-0.98337,2e-05,2.69676]
[1779732550016,37.53,77571.63,0.0,-0.98337,2e-05,2.6969]
[1779732550195,37.53,77571.63,0.0,-0.98337,2e-05,2.6969]
[1779732550220,37.53,77571.63,0.0,-0.98337,2e-05,2.6969]
[1779732550239,37.53,77571.63,0.0,-0.98337,2e-05,2.69609]
[1779732552523,37.53,77571.63,0.0,-0.98337,2e-05,2.69609]
[1779732558731,37.53,77571.63,0.0,-0.98338,2e-05,2.69575]
[1779732558796,37.53,77571.54,0.0,-0.98338,2e-05,2.69485]
[1779732565328,37.53,77571.61,0.0,-0.98339,2e-05,2.69434]
[1779732570364,37.52,77571.5,0.0,-0.98339,2e-05,2.69352]
[1779732578420,37.52,77571.6,0.0,-0.98341,2e-05,2.69087]
[1779732583456,37.52,77573.62,0.0,-0.98338,2e-05,2.69514]
[1779732588588,37.52,77572.9,0.0,-0.9834,2e-05,2.69298]
[1779732588719,37.52,77572.9,0.0,-0.9834,2e-05,2.69298]
[1779732598271,37.52,77573.5,0.0,-0.98339,2e-05,2.6938]
[1779732601406,37.52,77573.5,0.0,-0.98339,2e-05,2.69331]
[1779732601474,37.52,77573.5,0.0,-0.98339,2e-05,2.69331]
[1779732609631,37.51,77573.46,0.0,-0.9834,2e-05,2.69272]
[1779732611445,37.51,77573.5,0.0,-0.9834,2e-05,2.69214]
[1779732611469,37.51,77573.5,0.0,-0.9834,2e-05,2.69214]
[1779732611651,37.51,77576.03,0.0,-0.98336,2e-05,2.69807]
[1779732612658,37.51,77581.18,0.0,-0.98327,2e-05,2.71026]
[1779732615222,37.51,77581.2,0.0,-0.98327,2e-05,2.71005]
[1779732615679,37.51,77581.53,0.0,-0.98327,2e-05,2.71071]
[1779732618706,37.51,77591.36,0.0,-0.9831,2e-05,2.73393]
[1779732620401,37.51,77591.64,0.0,-0.9831,2e-05,2.73447]
[1779732620472,37.51,77591.64,0.0,-0.9831,2e-05,2.73447]
[1779732620719,37.51,77592.56,0.0,-0.98309,2e-05,2.73652]
[1779732622444,37.51,77593.45,0.0,-0.98307,2e-05,2.7385]
[1779732622469,37.51,77593.45,0.0,-0.98307,2e-05,2.7385]
[1779732622733,37.51,77594.0,0.0,-0.98306,2e-05,2.73966]
[1779732627795,37.5,77595.94,0.0,-0.98304,2e-05,2.74364]
[1779732627970,37.5,77595.94,0.0,-0.98304,2e-05,2.74364]
[1779732632095,37.5,77598.01,0.0,-0.98302,2e-05,2.7457]
[1779732632220,37.5,77598.01,0.0,-0.98302,2e-05,2.7457]
[1779732632374,37.5,77598.01,0.0,-0.98302,2e-05,2.7457]
[1779732632470,37.5,77598.01,0.0,-0.98302,2e-05,2.7457]
[1779732632570,37.5,77598.01,0.0,-0.98302,2e-05,2.74551]
[1779732637840,37.5,77598.96,0.0,-0.98301,2e-05,2.74691]
[1779732640740,37.5,77599.34,0.0,-0.98301,2e-05,2.7473]
[1779732640970,37.5,77599.34,0.0,-0.98301,2e-05,2.7473]
[1779732647910,37.49,77592.06,0.0,-0.98314,2e-05,2.72854]
[1779732648548,37.49,77592.06,0.0,-0.98314,2e-05,2.72854]
[1779732648720,37.49,77592.06,0.0,-0.98314,2e-05,2.72854]
[1779732648917,37.49,77586.94,0.0,-0.98323,2e-05,2.71593]
[1779732649703,37.49,77586.94,0.0,-0.98323,2e-05,2.71593]
[1779732649721,37.49,77586.94,0.0,-0.98323,2e-05,2.71593]
[1779732649924,37.49,77587.4,0.0,-0.98322,2e-05,2.71692]
[1779732654959,37.49,77586.29,0.0,-0.98325,2e-05,2.71369]
[1779732658738,37.49,77586.26,0.0,-0.98325,2e-05,2.71328]
[1779732658937,37.49,77586.26,0.0,-0.98325,2e-05,2.71328]
[1779732659994,37.49,77580.86,0.0,-0.98334,2e-05,2.70015]
[1779732667842,37.49,77580.45,0.0,-0.98335,2e-05,2.69909]
[1779732673392,37.49,77580.75,0.0,-0.98335,2e-05,2.69889]
[1779732673469,37.49,77580.75,0.0,-0.98335,2e-05,2.69889]
[1779732673932,37.49,77580.75,0.0,-0.98335,2e-05,2.69889]
[1779732673970,37.49,77580.75,0.0,-0.98335,2e-05,2.69889]
[1779732673987,37.49,77580.75,0.0,-0.98335,2e-05,2.69872]
[1779732679128,37.48,77580.79,0.0,-0.98336,2e-05,2.69841]
[1779732685170,37.48,77579.49,0.0,-0.98338,2e-05,2.69483]
[1779732686577,37.48,77579.49,0.0,-0.98338,2e-05,2.69483]
[1779732686719,37.48,77579.49,0.0,-0.98338,2e-05,2.69483]
[1779732692219,37.48,77580.16,0.0,-0.98339,2e-05,2.69387]
[1779732698261,37.48,77580.08,0.0,-0.98339,2e-05,2.69324]
[1779732704302,37.48,77580.12,0.0,-0.98339,2e-05,2.69291]
[1779732707213,37.48,77580.23,0.0,-0.98339,2e-05,2.69302]
[1779732707219,37.48,77580.23,0.0,-0.98339,2e-05,2.69302]
[1779732707260,37.48,77580.23,0.0,-0.98339,2e-05,2.69295]
[1779732709221,37.48,77580.23,0.0,-0.98339,2e-05,2.69295]
[1779732714373,37.48,77580.73,0.0,-0.98339,2e-05,2.69363]
[1779732719408,37.48,77580.37,0.0,-0.9834,2e-05,2.69242]
[1779732721055,37.48,77580.37,0.0,-0.9834,2e-05,2.69242]
[1779732721219,37.48,77580.37,0.0,-0.9834,2e-05,2.69242]
[1779732726457,37.47,77580.29,0.0,-0.9834,2e-05,2.69173]
[1779732730485,37.47,77584.68,0.0,-0.98333,2e-05,2.70193]
[1779732731162,37.47,77584.68,0.0,-0.98333,2e-05,2.70193]
[1779732731222,37.47,77584.68,0.0,-0.98333,2e-05,2.70193]
[1779732731266,37.47,77584.68,0.0,-0.98333,2e-05,2.70193]
[1779732731470,37.47,77584.68,0.0,-0.98333,2e-05,2.70193]
[1779732731492,37.47,77589.85,0.0,-0.98324,2e-05,2.71422]
[1779732736533,37.47,77593.15,0.0,-0.98319,2e-05,2.72169]
[1779732736719,37.47,77593.15,0.0,-0.98319,2e-05,2.72169]
[1779732742569,37.47,77594.11,0.0,-0.98318,2e-05,2.72317]
[1779732746089,37.47,77594.04,0.0,-0.98318,2e-05,2.72277]
[1779732746185,37.47,77593.83,0.0,-0.98318,2e-05,2.72215]
[1779732746220,37.47,77593.83,0.0,-0.98318,2e-05,2.72215]
[1779732746597,37.47,77593.68,0.0,-0.98319,2e-05,2.72167]
[1779732751633,37.47,77590.91,0.0,-0.98325,2e-05,2.71243]
[1779732752714,37.47,77590.91,0.0,-0.98325,2e-05,2.71243]
[1779732759689,37.46,77589.13,0.0,-0.98329,2e-05,2.70739]
[1779732760558,37.46,77589.13,0.0,-0.98329,2e-05,2.70739]
[1779732760673,37.46,77589.13,0.0,-0.98329,2e-05,2.70739]
[1779732760720,37.46,77589.13,0.0,-0.98329,2e-05,2.70739]
[1779732760767,37.46,77589.11,0.0,-0.98329,2e-05,2.70726]
[1779732766737,37.46,77587.96,0.0,-0.98331,2e-05,2.70406]
[1779732770830,37.46,77588.48,0.0,-0.9833,2e-05,2.70509]
[1779732770872,37.46,77588.48,0.0,-0.9833,2e-05,2.70509]
[1779732770970,37.46,77588.48,0.0,-0.9833,2e-05,2.70509]
[1779732770974,37.46,77588.2,0.0,-0.98331,2e-05,2.70435]
[1779732772780,37.46,77582.97,0.0,-0.9834,2e-05,2.69174]
[1779732777815,37.46,77581.69,0.0,-0.98342,2e-05,2.68847]
[1779732779556,37.46,77582.56,0.0,-0.98341,2e-05,2.6905]
[1779732779905,37.46,77582.56,0.0,-0.98341,2e-05,2.6905]
[1779732779950,37.46,77582.56,0.0,-0.98341,2e-05,2.6905]
[1779732779971,37.46,77582.56,0.0,-0.98341,2e-05,2.6905]
[1779732780071,37.46,77582.37,0.0,-0.98341,2e-05,2.68996]
[1779732785872,37.46,77581.76,0.0,-0.98342,2e-05,2.68828]
[1779732790907,37.46,77581.84,0.0,-0.98342,2e-05,2.68826]
[1779732797741,37.46,77581.84,0.0,-0.98342,2e-05,2.68826]
[1779732799351,37.46,77581.84,0.0,-0.98343,2e-05,2.68796]
[1779732799367,37.46,77581.84,0.0,-0.98343,2e-05,2.68796]
[1779732799469,37.46,77581.84,0.0,-0.98343,2e-05,2.68796]
[1779732799970,37.46,77581.82,0.0,-0.98343,2e-05,2.68782]
[1779732800270,37.46,77581.82,0.0,-0.98343,2e-05,2.68782]
[1779732806012,37.46,77581.89,0.0,-0.98343,2e-05,2.68773]
[1779732811050,37.46,77581.91,0.0,-0.98344,2e-05,2.68548]
[1779732815282,37.46,77581.95,0.0,-0.98344,2e-05,2.68553]
[1779732815292,37.46,77581.95,0.0,-0.98344,2e-05,2.68553]
[1779732815471,37.46,77581.95,0.0,-0.98344,2e-05,2.68553]
[1779732815571,37.45,77581.95,0.0,-0.98344,2e-05,2.68541]
[1779732821120,37.45,77582.97,0.0,-0.98343,2e-05,2.68758]
[1779732821645,37.45,77582.97,0.0,-0.98343,2e-05,2.68758]
[1779732821691,37.45,77582.97,0.0,-0.98343,2e-05,2.68758]
[1779732821720,37.45,77582.97,0.0,-0.98343,2e-05,2.68758]
[1779732822126,37.45,77586.33,0.0,-0.98337,2e-05,2.69555]
[1779732827766,37.45,77585.97,0.0,-0.98338,2e-05,2.69445]
[1779732831793,37.45,77583.28,0.0,-0.98342,2e-05,2.68775]
[1779732831983,37.45,77583.28,0.0,-0.98342,2e-05,2.68775]
[1779732832197,37.45,77581.97,0.0,-0.98345,2e-05,2.68459]
[1779732837232,37.45,77581.75,0.0,-0.98345,2e-05,2.68386]
[1779732837916,37.45,77581.75,0.0,-0.98345,2e-05,2.68386]
[1779732837921,37.45,77581.75,0.0,-0.98345,2e-05,2.68386]
[1779732837975,37.45,77581.75,0.0,-0.98345,2e-05,2.68386]
[1779732839246,37.45,77581.86,0.0,-0.98345,2e-05,2.68404]
[1779732841292,37.45,77581.86,0.0,-0.98345,2e-05,2.68404]
[1779732854350,37.45,77582.2,0.0,-0.98345,2e-05,2.68427]
[1779732857185,37.45,77582.13,0.0,-0.98345,2e-05,2.68407]
[1779732857219,37.45,77582.13,0.0,-0.98345,2e-05,2.68407]
[1779732857275,37.45,77582.13,0.0,-0.98345,2e-05,2.68407]
[1779732857471,37.45,77582.13,0.0,-0.98345,2e-05,2.68407]
[1779732857572,37.45,77582.13,0.0,-0.98345,2e-05,2.684]
[1779732864549,37.45,77582.13,0.0,-0.98345,2e-05,2.684]
[1779732870459,37.45,77582.13,0.0,-0.98345,2e-05,2.68372]
[1779732870471,37.45,77582.13,0.0,-0.98345,2e-05,2.68372]
[1779732876604,37.45,77582.13,0.0,-0.98347,2e-05,2.68138]
[1779732876719,37.45,77582.13,0.0,-0.98347,2e-05,2.68138]
[1779732876821,37.45,77582.13,0.0,-0.98347,2e-05,2.68135]
[1779732877338,37.45,77582.13,0.0,-0.98347,2e-05,2.68135]
[1779732880494,37.45,77581.49,0.0,-0.98348,2e-05,2.67975]
[1779732880721,37.45,77581.49,0.0,-0.98348,2e-05,2.67975]
[1779732887583,37.45,77581.15,0.0,-0.98349,2e-05,2.67876]
[1779732891050,37.45,77580.93,0.0,-0.98349,2e-05,2.6782]
[1779732891058,37.45,77580.93,0.0,-0.98349,2e-05,2.6782]
[1779732891220,37.45,77580.93,0.0,-0.98349,2e-05,2.6782]
[1779732891276,37.45,77576.12,0.0,-0.98357,2e-05,2.66677]
[1779732897653,37.45,77575.76,0.0,-0.98358,2e-05,2.6659]
[1779732902688,37.45,77576.13,0.0,-0.98357,2e-05,2.66676]
[1779732904240,37.45,77576.13,0.0,-0.98357,2e-05,2.66676]
[1779732904245,37.45,77576.13,0.0,-0.98357,2e-05,2.66676]
[1779732904289,37.45,77576.05,0.0,-0.98357,2e-05,2.66656]
[1779732904469,37.45,77576.05,0.0,-0.98357,2e-05,2.66656]
[1779732904599,37.45,77576.05,0.0,-0.98357,2e-05,2.66656]
[1779732908729,37.45,77579.41,0.0,-0.98352,2e-05,2.6745]
[1779732910049,37.45,77579.41,0.0,-0.98352,2e-05,2.6745]
[1779732910145,37.45,77579.41,0.0,-0.98352,2e-05,2.6745]
[1779732910219,37.45,77579.41,0.0,-0.98352,2e-05,2.6745]
[1779732910246,37.45,77581.25,0.0,-0.98349,2e-05,2.67882]
[1779732915742,37.45,77580.43,0.0,-0.9835,2e-05,2.67677]
[1779732922828,37.45,77580.45,0.0,-0.9835,2e-05,2.67664]
[1779732927863,37.44,77579.3,0.0,-0.98352,2e-05,2.67381]
[1779732928665,37.44,77579.3,0.0,-0.98352,2e-05,2.67381]
[1779732928720,37.44,77579.3,0.0,-0.98352,2e-05,2.67381]
[1779732928748,37.44,77579.3,0.0,-0.98352,2e-05,2.67381]
[1779732928970,37.44,77579.3,0.0,-0.98352,2e-05,2.67381]
[1779732929029,37.44,77579.3,0.0,-0.98352,2e-05,2.67379]
[1779732931127,37.44,77579.93,0.0,-0.98351,2e-05,2.67527]
[1779732945993,37.44,77579.82,0.0,-0.98353,2e-05,2.67273]
[1779732954050,37.44,77579.74,0.0,-0.98353,2e-05,2.67241]
[1779732960093,37.44,77579.2,0.0,-0.98354,2e-05,2.67104]
[1779732961412,37.44,77579.2,0.0,-0.98354,2e-05,2.67104]
[1779732961469,37.44,77579.2,0.0,-0.98354,2e-05,2.67104]
[1779732966561,37.44,77578.04,0.0,-0.98356,2e-05,2.66821]
[1779732966721,37.44,77578.04,0.0,-0.98356,2e-05,2.66821]
[1779732967143,37.44,77577.58,0.0,-0.98357,2e-05,2.66711]
[1779732967491,37.44,77577.58,0.0,-0.98357,2e-05,2.66711]
[1779732967719,37.44,77577.58,0.0,-0.98357,2e-05,2.66711]
[1779732973185,37.44,77577.32,0.0,-0.98357,2e-05,2.66645]
[1779732978220,37.44,77577.32,0.0,-0.98357,2e-05,2.66641]
[1779732980025,37.44,77577.32,0.0,-0.98357,2e-05,2.66641]
[1779732980219,37.44,77577.32,0.0,-0.98357,2e-05,2.66641]
[1779732986276,37.44,77577.43,0.0,-0.98357,2e-05,2.6666]
[1779732989877,37.44,77578.42,0.0,-0.98355,2e-05,2.66891]
[1779732989971,37.44,77578.42,0.0,-0.98355,2e-05,2.66891]
[1779732990103,37.44,77578.42,0.0,-0.98355,2e-05,2.66891]
[1779732990221,37.44,77578.42,0.0,-0.98355,2e-05,2.66891]
[1779732990304,37.44,77578.57,0.0,-0.98355,2e-05,2.66926]
[1779732995339,37.44,77579.13,0.0,-0.98355,2e-05,2.66849]
[1779733001383,37.44,77579.38,0.0,-0.98355,2e-05,2.66901]
[1779733007033,37.44,77579.42,0.0,-0.98355,2e-05,2.66908]
[1779733007219,37.44,77579.42,0.0,-0.98355,2e-05,2.66908]
[1779733011230,37.44,77579.42,0.0,-0.98355,2e-05,2.66903]
[1779733016488,37.44,77579.21,0.0,-0.98356,2e-05,2.66841]
[1779733017533,37.44,77579.21,0.0,-0.98356,2e-05,2.66841]
[1779733017719,37.44,77579.21,0.0,-0.98356,2e-05,2.66841]
[1779733017820,37.44,77579.21,0.0,-0.98356,2e-05,2.6684]
[1779733020407,37.44,77579.27,0.0,-0.98355,2e-05,2.66853]
[1779733020470,37.44,77579.27,0.0,-0.98355,2e-05,2.66853]
[1779733028246,37.44,77579.46,0.0,-0.98355,2e-05,2.66891]
[1779733028344,37.44,77579.46,0.0,-0.98355,2e-05,2.66891]
[1779733028393,37.44,77581.58,0.0,-0.98352,2e-05,2.67388]
[1779733028475,37.44,77581.58,0.0,-0.98352,2e-05,2.67388]
[1779733033607,37.44,77584.55,0.0,-0.98347,2e-05,2.68078]
[1779733038808,37.44,77584.84,0.0,-0.98346,2e-05,2.68135]
[1779733038898,37.44,77584.84,0.0,-0.98346,2e-05,2.68135]
[1779733038970,37.44,77584.84,0.0,-0.98346,2e-05,2.68135]
[1779733039052,37.44,77586.11,0.0,-0.98344,2e-05,2.68435]
[1779733045691,37.44,77587.8,0.0,-0.98342,2e-05,2.68809]
[1779733050726,37.44,77587.65,0.0,-0.98342,2e-05,2.68754]
[1779733052228,37.44,77587.65,0.0,-0.98342,2e-05,2.68754]
[1779733052468,37.44,77587.65,0.0,-0.98342,2e-05,2.68754]
[1779733052250,37.44,77587.65,0.0,-0.98343,2e-05,2.68547]
[1779733057162,37.44,77587.92,0.0,-0.98343,2e-05,2.68601]
[1779733057218,37.44,77587.92,0.0,-0.98343,2e-05,2.68601]
[1779733062045,37.44,77588.31,0.0,-0.98342,2e-05,2.68673]
[1779733062224,37.44,77588.31,0.0,-0.98342,2e-05,2.68673]
[1779733062295,37.44,77589.67,0.0,-0.9834,2e-05,2.68994]
[1779733065220,37.44,77589.55,0.0,-0.9834,2e-05,2.68957]
[1779733074424,37.44,77589.08,0.0,-0.98341,2e-05,2.68832]
[1779733074468,37.44,77589.08,0.0,-0.98341,2e-05,2.68832]
[1779733080224,37.44,77589.08,0.0,-0.98341,2e-05,2.6879]
[1779733083220,37.43,77589.04,0.0,-0.98342,2e-05,2.68756]
[1779733085404,37.43,77589.04,0.0,-0.98342,2e-05,2.6875]
[1779733085469,37.43,77589.04,0.0,-0.98342,2e-05,2.6875]
[1779733085458,37.43,77588.97,0.0,-0.98342,2e-05,2.68719]
[1779733090458,37.43,77589.46,0.0,-0.98341,2e-05,2.68819]
[1779733090469,37.43,77589.46,0.0,-0.98341,2e-05,2.68819]
[1779733096477,37.43,77589.54,0.0,-0.98341,2e-05,2.68811]
[1779733099219,37.43,77589.22,0.0,-0.98342,2e-05,2.68712]
[1779733105428,37.43,77589.22,0.0,-0.98342,2e-05,2.68685]
[1779733105469,37.43,77589.22,0.0,-0.98342,2e-05,2.68685]
[1779733111161,37.43,77589.31,0.0,-0.98342,2e-05,2.68684]
[1779733111219,37.43,77589.31,0.0,-0.98342,2e-05,2.68684]
[1779733112823,37.43,77587.09,0.0,-0.98347,2e-05,2.67924]
[1779733112970,37.43,77587.09,0.0,-0.98347,2e-05,2.67924]
[1779733112994,37.43,77587.09,0.0,-0.98347,2e-05,2.67919]
[1779733118196,37.43,77587.52,0.0,-0.98347,2e-05,2.68]
[1779733121419,37.43,77588.29,0.0,-0.98346,2e-05,2.68173]
[1779733121469,37.43,77588.29,0.0,-0.98346,2e-05,2.68173]
[1779733125686,37.43,77588.14,0.0,-0.98346,2e-05,2.68111]
[1779733125721,37.43,77588.14,0.0,-0.98346,2e-05,2.68111]
[1779733126252,37.43,77588.03,0.0,-0.98346,2e-05,2.6808]
[1779733129001,37.43,77588.0,0.0,-0.98346,2e-05,2.68067]
[1779733129220,37.43,77588.0,0.0,-0.98346,2e-05,2.68067]
[1779733134308,37.43,77590.65,0.0,-0.98342,2e-05,2.68659]
[1779733140555,37.43,77588.98,0.0,-0.98345,2e-05,2.68238]
[1779733140722,37.43,77588.98,0.0,-0.98345,2e-05,2.68238]
[1779733141358,37.43,77589.7,0.0,-0.98344,2e-05,2.68392]
[1779733141816,37.43,77589.7,0.0,-0.98344,2e-05,2.68392]
[1779733141971,37.43,77589.7,0.0,-0.98344,2e-05,2.68392]
[1779733149527,37.42,77592.47,0.0,-0.9834,2e-05,2.69014]
[1779733149674,37.42,77593.19,0.0,-0.98339,2e-05,2.69165]
[1779733149719,37.42,77593.19,0.0,-0.98339,2e-05,2.69165]
[1779733150419,37.42,77593.07,0.0,-0.98339,2e-05,2.6913]
[1779733153663,37.42,77592.05,0.0,-0.98341,2e-05,2.68866]
[1779733153708,37.42,77592.05,0.0,-0.98341,2e-05,2.68866]
[1779733153719,37.42,77592.05,0.0,-0.98341,2e-05,2.68866]
[1779733154448,37.42,77586.95,0.0,-0.98349,2e-05,2.67645]
[1779733157474,37.42,77585.07,0.0,-0.98353,2e-05,2.6719]
[1779733157596,37.42,77584.33,0.0,-0.98354,2e-05,2.67011]
[1779733157720,37.42,77584.33,0.0,-0.98354,2e-05,2.67011]
[1779733158476,37.42,77577.52,0.0,-0.98365,2e-05,2.65396]
[1779733159335,37.42,77577.52,0.0,-0.98365,2e-05,2.65396]
[1779733159470,37.42,77577.52,0.0,-0.98365,2e-05,2.65396]
[1779733159482,37.42,77571.5,0.0,-0.98375,2e-05,2.63977]
[1779733161619,37.42,77570.38,0.0,-0.98377,2e-05,2.63717]
[1779733161719,37.42,77570.38,0.0,-0.98377,2e-05,2.63717]
[1779733168018,37.42,77570.5,0.0,-0.98377,2e-05,2.63756]
[1779733168106,37.42,77570.5,0.0,-0.98377,2e-05,2.63756]
[1779733168222,37.42,77570.5,0.0,-0.98377,2e-05,2.63756]
[1779733168546,37.42,77569.17,0.0,-0.98379,2e-05,2.63447]
[1779733173581,37.42,77567.77,0.0,-0.98383,2e-05,2.62931]
[1779733175026,37.42,77567.77,0.0,-0.98383,2e-05,2.62931]
[1779733175134,37.42,77567.77,0.0,-0.98383,2e-05,2.62931]
[1779733175221,37.42,77567.77,0.0,-0.98383,2e-05,2.62931]
[1779733175311,37.42,77567.77,0.0,-0.98383,2e-05,2.62934]
[1779733180630,37.42,77566.58,0.0,-0.98384,2e-05,2.62673]
[1779733183298,37.42,77566.58,0.0,-0.98384,2e-05,2.62673]
[1779733183410,37.42,77566.58,0.0,-0.98384,2e-05,2.62673]
[1779733183469,37.42,77566.58,0.0,-0.98384,2e-05,2.62673]
[1779733183570,37.42,77566.58,0.0,-0.98384,2e-05,2.62682]
[1779733188686,37.42,77566.5,0.0,-0.98384,2e-05,2.62679]
[1779733189644,37.42,77566.5,0.0,-0.98384,2e-05,2.62679]
[1779733189718,37.42,77566.5,0.0,-0.98384,2e-05,2.62679]
[1779733189819,37.42,77566.5,0.0,-0.98384,2e-05,2.62679]
[1779733189969,37.42,77566.5,0.0,-0.98384,2e-05,2.62679]
[1779733190070,37.42,77566.19,0.0,-0.98385,2e-05,2.62609]
[1779733196741,37.42,77565.39,0.0,-0.98386,2e-05,2.6244]
[1779733198009,37.42,77565.39,0.0,-0.98386,2e-05,2.6244]
[1779733198220,37.42,77565.39,0.0,-0.98386,2e-05,2.6244]
[1779733201777,37.43,77560.04,0.0,-0.98395,2e-05,2.61209]
[1779733205435,37.43,77559.17,0.0,-0.98396,2e-05,2.61015]
[1779733205470,37.43,77559.17,0.0,-0.98396,2e-05,2.61015]
[1779733205643,37.43,77559.06,0.0,-0.98396,2e-05,2.61]
[1779733205719,37.43,77559.06,0.0,-0.98396,2e-05,2.61]
[1779733207822,37.43,77559.29,0.0,-0.98396,2e-05,2.61063]
[1779733209230,37.43,77559.29,0.0,-0.98396,2e-05,2.61063]
[1779733209471,37.43,77559.29,0.0,-0.98396,2e-05,2.61063]
[1779733209499,37.43,77566.64,0.0,-0.98384,2e-05,2.62787]
[1779733213738,37.43,77568.86,0.0,-0.9838,2e-05,2.63311]
[1779733213971,37.43,77568.86,0.0,-0.9838,2e-05,2.63311]
[1779733214072,37.43,77570.65,0.0,-0.98377,2e-05,2.63732]
[1779733214917,37.43,77570.65,0.0,-0.98377,2e-05,2.63732]
[1779733214969,37.43,77570.65,0.0,-0.98377,2e-05,2.63732]
[1779733221919,37.43,77570.3,0.0,-0.98377,2e-05,2.63652]
[1779733229765,37.43,77570.13,0.0,-0.98378,2e-05,2.63614]
[1779733229912,37.43,77570.13,0.0,-0.98378,2e-05,2.63614]
[1779733229969,37.43,77570.13,0.0,-0.98378,2e-05,2.63614]
[1779733230000,37.43,77570.13,0.0,-0.98378,2e-05,2.63617]
[1779733236027,37.43,77570.13,0.0,-0.98379,2e-05,2.6342]
[1779733241062,37.43,77569.98,0.0,-0.98379,2e-05,2.6339]
[1779733246097,37.43,77569.8,0.0,-0.98379,2e-05,2.63355]
[1779733250560,37.43,77569.91,0.0,-0.98379,2e-05,2.63385]
[1779733250719,37.43,77569.91,0.0,-0.98379,2e-05,2.63388]
[1779733250858,37.43,77569.91,0.0,-0.98379,2e-05,2.63388]
[1779733250985,37.43,77569.91,0.0,-0.98379,2e-05,2.63388]
[1779733253146,37.43,77569.87,0.0,-0.98379,2e-05,2.63382]
[1779733260195,37.43,77569.17,0.0,-0.9838,2e-05,2.63228]
[1779733261045,37.43,77569.17,0.0,-0.9838,2e-05,2.63228]
[1779733261220,37.43,77569.17,0.0,-0.9838,2e-05,2.63228]
[1779733268992,37.43,77571.3,0.0,-0.98377,2e-05,2.63735]
[1779733275087,37.43,77571.21,0.0,-0.98377,2e-05,2.6372]
[1779733275264,37.43,77571.21,0.0,-0.98377,2e-05,2.6372]
[1779733275470,37.43,77571.21,0.0,-0.98377,2e-05,2.6372]
[1779733275571,37.43,77571.21,0.0,-0.98377,2e-05,2.63725]
[1779733282350,37.43,77571.21,0.0,-0.98377,2e-05,2.63732]
[1779733293428,37.43,77571.4,0.0,-0.98377,2e-05,2.6359]
[1779733301484,37.43,77570.96,0.0,-0.98378,2e-05,2.63499]
[1779733307526,37.43,77570.92,0.0,-0.98378,2e-05,2.63501]
[1779733319610,37.43,77570.78,0.0,-0.98378,2e-05,2.63492]
[1779733328673,37.43,77570.74,0.0,-0.98378,2e-05,2.635]
[1779733336729,37.43,77571.11,0.0,-0.98377,2e-05,2.636]
[1779733342771,37.43,77571.37,0.0,-0.98377,2e-05,2.63671]
[1779733349820,37.43,77571.52,0.0,-0.98377,2e-05,2.63717]
[1779733354855,37.43,77571.26,0.0,-0.98378,2e-05,2.63463]
[1779733358883,37.43,77566.51,0.0,-0.98386,2e-05,2.62357]
[1779733360897,37.43,77563.45,0.0,-0.98391,2e-05,2.6165]
[1779733363918,37.43,77545.64,0.0,-0.9842,2e-05,2.57532]
[1779733364925,37.43,77539.38,0.0,-0.9843,2e-05,2.56103]
[1779733365932,37.43,77535.56,0.0,-0.98436,2e-05,2.55241]
[1779733369965,37.44,77544.47,0.0,-0.98421,2e-05,2.57351]
[1779733370972,37.44,77545.88,0.0,-0.98419,2e-05,2.57688]
[1779733376009,37.44,77550.14,0.0,-0.98412,2e-05,2.58728]
[1779733381044,37.44,77550.21,0.0,-0.98411,2e-05,2.58791]
[1779733386079,37.44,77550.3,0.0,-0.98411,2e-05,2.58859]
[1779733391113,37.44,77549.97,0.0,-0.98411,2e-05,2.5883]
[1779733396149,37.44,77550.06,0.0,-0.9841,2e-05,2.58895]
[1779733402192,37.45,77549.78,0.0,-0.9841,2e-05,2.58879]
[1779733407227,37.45,77549.93,0.0,-0.9841,2e-05,2.58951]
[1779733412264,37.45,77550.12,0.0,-0.98411,2e-05,2.58831]
[1779733421327,37.45,77550.25,0.0,-0.9841,2e-05,2.58922]
[1779733425221,37.45,77550.4,0.0,-0.9841,2e-05,2.58975]
[1779733425355,37.45,77550.22,0.0,-0.9841,2e-05,2.5894]
[1779733427369,37.45,77546.68,0.0,-0.98415,2e-05,2.58133]
[1779733428376,37.45,77542.74,0.0,-0.98422,2e-05,2.57232]
[1779733433411,37.45,77540.43,0.0,-0.98425,2e-05,2.56749]
[1779733441467,37.46,77540.52,0.0,-0.98424,2e-05,2.56855]
[1779733447509,37.46,77540.58,0.0,-0.98424,2e-05,2.56932]
[1779733448516,37.46,77544.09,0.0,-0.98418,2e-05,2.57752]
[1779733453551,37.46,77544.88,0.0,-0.98417,2e-05,2.57977]
[1779733459224,37.46,77545.07,0.0,-0.98416,2e-05,2.58046]
[1779733465636,37.46,77545.11,0.0,-0.98415,2e-05,2.58129]
[1779733466703,37.46,77545.11,0.0,-0.98415,2e-05,2.58129]
[1779733466720,37.46,77545.11,0.0,-0.98415,2e-05,2.58129]
[1779733466804,37.46,77545.18,0.0,-0.98415,2e-05,2.58162]
[1779733471222,37.46,77543.7,0.0,-0.98417,2e-05,2.57845]
[1779733475225,37.46,77543.94,0.0,-0.98418,2e-05,2.57738]
[1779733477568,37.46,77544.39,0.0,-0.98417,2e-05,2.5786]
[1779733477721,37.46,77544.39,0.0,-0.98417,2e-05,2.5786]
[1779733477820,37.47,77544.27,0.0,-0.98417,2e-05,2.5785]
[1779733479734,37.47,77549.35,0.0,-0.98409,2e-05,2.59042]
[1779733487790,37.47,77549.58,0.0,-0.98408,2e-05,2.59146]
[1779733494839,37.47,77548.51,0.0,-0.98409,2e-05,2.58942]
[1779733495700,37.47,77548.51,0.0,-0.98409,2e-05,2.58942]
[1779733495718,37.47,77548.51,0.0,-0.98409,2e-05,2.58942]
[1779733500881,37.47,77548.61,0.0,-0.98409,2e-05,2.59008]
[1779733505916,37.47,77548.61,0.0,-0.98409,2e-05,2.59041]
[1779733510951,37.47,77548.61,0.0,-0.98409,2e-05,2.59073]
[1779733518001,37.47,77548.61,0.0,-0.98408,2e-05,2.59114]
[1779733523048,37.47,77549.05,0.0,-0.98407,2e-05,2.59246]
[1779733528608,37.48,77549.27,0.0,-0.98407,2e-05,2.5932]
[1779733528721,37.48,77549.27,0.0,-0.98407,2e-05,2.5932]
[1779733528819,37.48,77549.3,0.0,-0.98407,2e-05,2.59338]
[1779733530054,37.48,77549.3,0.0,-0.98407,2e-05,2.59338]
[1779733530219,37.48,77549.3,0.0,-0.98407,2e-05,2.59338]
[1779733539830,37.48,77549.32,0.0,-0.98408,2e-05,2.59176]
[1779733543411,37.48,77549.32,0.0,-0.98407,2e-05,2.59206]
[1779733543469,37.48,77549.32,0.0,-0.98407,2e-05,2.59206]
[1779733543675,37.48,77549.32,0.0,-0.98407,2e-05,2.59206]
[1779733543719,37.48,77549.32,0.0,-0.98407,2e-05,2.59206]
[1779733543777,37.48,77549.32,0.0,-0.98407,2e-05,2.59229]
[1779733554273,37.48,77549.44,0.0,-0.98407,2e-05,2.59324]
[1779733556212,37.48,77549.44,0.0,-0.98407,2e-05,2.59324]
[1779733556218,37.48,77549.44,0.0,-0.98407,2e-05,2.59324]
[1779733559531,37.48,77549.87,0.0,-0.98406,2e-05,2.59438]
[1779733559681,37.48,77549.87,0.0,-0.98406,2e-05,2.59438]
[1779733559719,37.48,77549.87,0.0,-0.98406,2e-05,2.59438]
[1779733559821,37.48,77549.87,0.0,-0.98405,2e-05,2.59467]
[1779733565353,37.48,77549.97,0.0,-0.98405,2e-05,2.59527]
[1779733568028,37.48,77549.97,0.0,-0.98405,2e-05,2.59527]
[1779733568218,37.48,77549.97,0.0,-0.98405,2e-05,2.59527]
[1779733574485,37.48,77549.92,0.0,-0.98405,2e-05,2.59568]
[1779733580102,37.49,77549.81,0.0,-0.98405,2e-05,2.59593]
[1779733580219,37.49,77549.81,0.0,-0.98405,2e-05,2.59593]
[1779733582603,37.49,77549.78,0.0,-0.98405,2e-05,2.596]
[1779733582720,37.49,77549.78,0.0,-0.98405,2e-05,2.596]
[1779733582820,37.49,77549.78,0.0,-0.98404,2e-05,2.59613]
[1779733586716,37.49,77550.01,0.0,-0.98404,2e-05,2.59678]
[1779733586970,37.49,77550.01,0.0,-0.98404,2e-05,2.59678]
[1779733592542,37.49,77549.85,0.0,-0.98405,2e-05,2.59489]
[1779733595559,37.49,77549.85,0.0,-0.98405,2e-05,2.59489]
[1779733595718,37.49,77549.85,0.0,-0.98405,2e-05,2.59489]
[1779733596335,37.49,77550.16,0.0,-0.98404,2e-05,2.59582]
[1779733596469,37.49,77550.16,0.0,-0.98404,2e-05,2.59582]
[1779733596569,37.49,77550.08,0.0,-0.98404,2e-05,2.59571]
[1779733601604,37.49,77550.31,0.0,-0.98404,2e-05,2.59659]
[1779733606640,37.49,77550.34,0.0,-0.98404,2e-05,2.59701]
[1779733612085,37.49,77550.55,0.0,-0.98403,2e-05,2.59764]
[1779733612219,37.49,77550.55,0.0,-0.98403,2e-05,2.59764]
[1779733621745,37.49,77552.01,0.0,-0.984,2e-05,2.60193]
[1779733622538,37.49,77552.01,0.0,-0.984,2e-05,2.60193]
[1779733622720,37.49,77552.01,0.0,-0.984,2e-05,2.60193]
[1779733622752,37.5,77553.12,0.0,-0.98398,2e-05,2.60458]
[1779733623759,37.5,77557.03,0.0,-0.98392,2e-05,2.61373]
[1779733624345,37.5,77557.03,0.0,-0.98392,2e-05,2.61373]
[1779733624469,37.5,77557.03,0.0,-0.98392,2e-05,2.61373]
[1779733627561,37.5,77555.98,0.0,-0.98393,2e-05,2.6114]
[1779733628132,37.5,77556.74,0.0,-0.98392,2e-05,2.6132]
[1779733628219,37.5,77556.74,0.0,-0.98392,2e-05,2.6132]
[1779733628771,37.5,77556.74,0.0,-0.98392,2e-05,2.6132]
[1779733628968,37.5,77556.74,0.0,-0.98392,2e-05,2.6132]
[1779733629039,37.5,77556.73,0.0,-0.98392,2e-05,2.61324]
[1779733634915,37.5,77557.2,0.0,-0.98391,2e-05,2.61445]
[1779733636589,37.5,77555.63,0.0,-0.98394,2e-05,2.61087]
[1779733636719,37.5,77555.63,0.0,-0.98394,2e-05,2.61087]
[1779733636851,37.5,77556.38,0.0,-0.98393,2e-05,2.61262]
[1779733638039,37.5,77556.38,0.0,-0.98393,2e-05,2.61262]
[1779733638218,37.5,77556.38,0.0,-0.98392,2e-05,2.61268]
[1779733644013,37.5,77555.55,0.0,-0.98394,2e-05,2.61086]
[1779733644070,37.5,77556.22,0.0,-0.98393,2e-05,2.61247]
[1779733644219,37.5,77556.22,0.0,-0.98393,2e-05,2.61247]
[1779733644599,37.5,77556.22,0.0,-0.98393,2e-05,2.61247]
[1779733644719,37.5,77556.22,0.0,-0.98393,2e-05,2.61247]
[1779733645613,37.5,77556.22,0.0,-0.98393,2e-05,2.61247]
[1779733645914,37.5,77556.58,0.0,-0.98392,2e-05,2.61336]
[1779733650949,37.5,77556.6,0.0,-0.98392,2e-05,2.61353]
[1779733654431,37.5,77557.59,0.0,-0.98391,2e-05,2.61391]
[1779733654467,37.5,77557.59,0.0,-0.98391,2e-05,2.61391]
[1779733654977,37.5,77563.32,0.0,-0.98382,2e-05,2.62732]
[1779733656356,37.5,77564.41,0.0,-0.9838,2e-05,2.62987]
[1779733656468,37.5,77564.41,0.0,-0.9838,2e-05,2.62987]
[1779733662028,37.5,77563.93,0.0,-0.98381,2e-05,2.62872]
[1779733667068,37.5,77564.07,0.0,-0.98381,2e-05,2.62904]
[1779733668075,37.5,77566.87,0.0,-0.98376,2e-05,2.6356]
[1779733670513,37.5,77566.88,0.0,-0.98376,2e-05,2.6356]
[1779733670719,37.5,77566.88,0.0,-0.98376,2e-05,2.6356]
[1779733671222,37.5,77566.92,0.0,-0.98376,2e-05,2.63568]
[1779733672103,37.5,77566.93,0.0,-0.98376,2e-05,2.6357]
[1779733677139,37.5,77567.18,0.0,-0.98376,2e-05,2.63622]
[1779733678572,37.5,77567.18,0.0,-0.98376,2e-05,2.63622]
[1779733678719,37.5,77567.18,0.0,-0.98376,2e-05,2.63622]
[1779733686483,37.5,77567.71,0.0,-0.98375,2e-05,2.63742]
[1779733686718,37.5,77567.71,0.0,-0.98375,2e-05,2.63742]
[1779733693250,37.5,77567.69,0.0,-0.98375,2e-05,2.63718]
[1779733694441,37.5,77567.69,0.0,-0.98375,2e-05,2.63718]
[1779733694468,37.5,77567.69,0.0,-0.98375,2e-05,2.63718]
[1779733694491,37.5,77567.66,0.0,-0.98375,2e-05,2.63709]
[1779733707051,37.5,77568.34,0.0,-0.98374,2e-05,2.63862]
[1779733707221,37.5,77568.34,0.0,-0.98374,2e-05,2.63849]
[1779733712387,37.5,77567.59,0.0,-0.98376,2e-05,2.63464]
[1779733718429,37.5,77567.42,0.0,-0.98377,2e-05,2.63419]
[1779733722363,37.5,77567.63,0.0,-0.98376,2e-05,2.63466]
[1779733722373,37.5,77567.63,0.0,-0.98376,2e-05,2.63466]
[1779733722471,37.5,77567.63,0.0,-0.98376,2e-05,2.63466]
[1779733722572,37.5,77567.63,0.0,-0.98376,2e-05,2.63465]
[1779733724088,37.5,77567.63,0.0,-0.98376,2e-05,2.63465]
[1779733731520,37.5,77568.65,0.0,-0.98375,2e-05,2.63696]
[1779733735537,37.5,77569.39,0.0,-0.98374,2e-05,2.63866]
[1779733735719,37.5,77569.39,0.0,-0.98374,2e-05,2.63866]
[1779733735958,37.5,77569.39,0.0,-0.98374,2e-05,2.63866]
[1779733735985,37.5,77569.39,0.0,-0.98374,2e-05,2.63866]
[1779733736058,37.5,77569.39,0.0,-0.98374,2e-05,2.63864]
[1779733742598,37.49,77570.08,0.0,-0.98373,2e-05,2.64016]
[1779733748640,37.49,77570.54,0.0,-0.98372,2e-05,2.64114]
[1779733749480,37.49,77570.54,0.0,-0.98372,2e-05,2.64114]
[1779733749719,37.49,77570.54,0.0,-0.98372,2e-05,2.64114]
[1779733760724,37.49,77568.9,0.0,-0.98375,2e-05,2.63716]
[1779733770794,37.49,77568.9,0.0,-0.98375,2e-05,2.63707]
[1779733777843,37.49,77569.1,0.0,-0.98376,2e-05,2.63547]
[1779733780369,37.49,77569.1,0.0,-0.98376,2e-05,2.63547]
[1779733780468,37.49,77569.1,0.0,-0.98376,2e-05,2.63547]
[1779733780827,37.49,77569.1,0.0,-0.98376,2e-05,2.63547]
[1779733780969,37.49,77569.1,0.0,-0.98376,2e-05,2.63547]
[1779733780991,37.49,77569.17,0.0,-0.98376,2e-05,2.63561]
[1779733786906,37.49,77569.08,0.0,-0.98376,2e-05,2.63537]
[1779733791055,37.49,77569.08,0.0,-0.98376,2e-05,2.63537]
[1779733791218,37.49,77569.08,0.0,-0.98376,2e-05,2.63537]
[1779733796976,37.49,77574.55,0.0,-0.98367,2e-05,2.64817]
[1779733798269,37.49,77577.17,0.0,-0.98362,2e-05,2.65433]
[1779733798472,37.49,77577.17,0.0,-0.98362,2e-05,2.65433]
[1779733798631,37.49,77577.17,0.0,-0.98362,2e-05,2.65433]
[1779733798721,37.49,77577.17,0.0,-0.98362,2e-05,2.65433]
[1779733798991,37.49,77579.27,0.0,-0.98359,2e-05,2.65926]
[1779733804028,37.49,77579.35,0.0,-0.98359,2e-05,2.65923]
[1779733809064,37.49,77580.03,0.0,-0.98358,2e-05,2.66062]
[1779733812854,37.49,77580.03,0.0,-0.98358,2e-05,2.66062]
[1779733812971,37.49,77580.03,0.0,-0.98358,2e-05,2.66062]
[1779733815106,37.49,77574.34,0.0,-0.98367,2e-05,2.64695]
[1779733816113,37.49,77574.63,0.0,-0.98367,2e-05,2.64758]
[1779733817977,37.49,77574.85,0.0,-0.98367,2e-05,2.64809]
[1779733818218,37.49,77574.85,0.0,-0.98367,2e-05,2.64809]
[1779733818468,37.49,77574.73,0.0,-0.98367,2e-05,2.64779]
[1779733819134,37.49,77574.42,0.0,-0.98367,2e-05,2.64705]
[1779733824852,37.49,77573.64,0.0,-0.98369,2e-05,2.6452]
[1779733828054,37.49,77573.57,0.0,-0.98369,2e-05,2.64502]
[1779733828219,37.49,77573.57,0.0,-0.98369,2e-05,2.64502]
[1779733833988,37.49,77573.57,0.0,-0.9837,2e-05,2.64301]
[1779733834218,37.49,77573.57,0.0,-0.9837,2e-05,2.64301]
[1779733834241,37.49,77573.66,0.0,-0.9837,2e-05,2.64322]
[1779733835219,37.49,77573.66,0.0,-0.9837,2e-05,2.64322]
[1779733841290,37.49,77569.46,0.0,-0.98377,2e-05,2.63341]
[1779733842297,37.49,77560.39,0.0,-0.98392,2e-05,2.61223]
[1779733842569,37.49,77560.39,0.0,-0.98392,2e-05,2.61223]
[1779733842719,37.49,77560.39,0.0,-0.98392,2e-05,2.61223]
[1779733842896,37.49,77560.39,0.0,-0.98392,2e-05,2.61223]
[1779733842970,37.49,77560.39,0.0,-0.98392,2e-05,2.61223]
[1779733843304,37.49,77558.75,0.0,-0.98395,2e-05,2.60847]
[1779733850888,37.49,77558.75,0.0,-0.98395,2e-05,2.60847]
[1779733850968,37.49,77558.75,0.0,-0.98395,2e-05,2.60847]
[1779733857044,37.49,77558.74,0.0,-0.98394,2e-05,2.60925]
[1779733857219,37.49,77558.74,0.0,-0.98394,2e-05,2.60925]
[1779733857425,37.49,77558.74,0.0,-0.98394,2e-05,2.60937]
[1779733857470,37.49,77558.74,0.0,-0.98394,2e-05,2.60937]
[1779733858409,37.49,77558.57,0.0,-0.98394,2e-05,2.60904]
[1779733863447,37.5,77557.78,0.0,-0.98395,2e-05,2.60751]
[1779733865023,37.5,77557.78,0.0,-0.98395,2e-05,2.60751]
[1779733865219,37.5,77557.78,0.0,-0.98395,2e-05,2.60751]
[1779733866244,37.5,77557.41,0.0,-0.98396,2e-05,2.60678]
[1779733869528,37.5,77556.35,0.0,-0.98397,2e-05,2.60451]
[1779733869719,37.5,77556.35,0.0,-0.98397,2e-05,2.60451]
[1779733869763,37.5,77556.35,0.0,-0.98397,2e-05,2.60451]
[1779733869972,37.5,77556.35,0.0,-0.98397,2e-05,2.60451]
[1779733870071,37.5,77552.71,0.0,-0.98403,2e-05,2.59613]
[1779733875531,37.5,77551.91,0.0,-0.98404,2e-05,2.59479]
[1779733877470,37.5,77551.73,0.0,-0.98404,2e-05,2.59446]
[1779733877719,37.5,77551.73,0.0,-0.98404,2e-05,2.59446]
[1779733884756,37.5,77550.66,0.0,-0.98406,2e-05,2.59249]
[1779733884965,37.5,77550.66,0.0,-0.98406,2e-05,2.59249]
[1779733884969,37.5,77550.66,0.0,-0.98406,2e-05,2.59249]
[1779733885218,37.5,77550.66,0.0,-0.98406,2e-05,2.59249]
[1779733885266,37.5,77550.66,0.0,-0.98406,2e-05,2.59275]
[1779733890349,37.5,77549.13,0.0,-0.98408,2e-05,2.58967]
[1779733895673,37.5,77549.28,0.0,-0.98408,2e-05,2.58848]
[1779733900707,37.51,77549.88,0.0,-0.98407,2e-05,2.5903]
[1779733905743,37.51,77549.77,0.0,-0.98407,2e-05,2.59046]
[1779733906509,37.51,77549.77,0.0,-0.98407,2e-05,2.59046]
[1779733906720,37.51,77549.77,0.0,-0.98407,2e-05,2.59046]
[1779733911943,37.51,77549.77,0.0,-0.98407,2e-05,2.59054]
[1779733913221,37.51,77549.77,0.0,-0.98407,2e-05,2.59094]
[1779733914483,37.51,77549.77,0.0,-0.98407,2e-05,2.59109]
[1779733914719,37.51,77549.77,0.0,-0.98407,2e-05,2.59109]
[1779733914726,37.51,77549.77,0.0,-0.98406,2e-05,2.59117]
[1779733919841,37.51,77550.02,0.0,-0.98406,2e-05,2.59214]
[1779733921621,37.51,77548.98,0.0,-0.98407,2e-05,2.5898]
[1779733921720,37.51,77548.98,0.0,-0.98407,2e-05,2.5898]
[1779733928104,37.51,77547.99,0.0,-0.98409,2e-05,2.58767]
[1779733933946,37.51,77543.88,0.0,-0.98415,2e-05,2.57907]
[1779733934605,37.51,77543.88,0.0,-0.98415,2e-05,2.57907]
[1779733934719,37.51,77543.88,0.0,-0.98415,2e-05,2.57907]
[1779733935151,37.51,77543.88,0.0,-0.98415,2e-05,2.57907]
[1779733935221,37.51,77543.88,0.0,-0.98415,2e-05,2.57907]
[1779733935322,37.51,77543.26,0.0,-0.98416,2e-05,2.57782]
[1779733940995,37.52,77542.22,0.0,-0.98417,2e-05,2.57592]
[1779733946030,37.52,77542.52,0.0,-0.98416,2e-05,2.5771]
[1779733953080,37.52,77541.84,0.0,-0.98418,2e-05,2.57421]
[1779733955095,37.52,77538.47,0.0,-0.98424,2e-05,2.56665]
[1779733956421,37.52,77538.47,0.0,-0.98424,2e-05,2.56665]
[1779733956470,37.52,77538.06,0.0,-0.98424,2e-05,2.56581]
[1779733956773,37.52,77538.06,0.0,-0.98424,2e-05,2.56581]
[1779733956969,37.52,77538.06,0.0,-0.98424,2e-05,2.56581]
[1779733957003,37.52,77538.06,0.0,-0.98424,2e-05,2.56592]
[1779733962144,37.52,77537.98,0.0,-0.98424,2e-05,2.56629]
[1779733963769,37.52,77538.16,0.0,-0.98423,2e-05,2.56681]
[1779733963968,37.52,77538.16,0.0,-0.98423,2e-05,2.56681]
[1779733969193,37.52,77534.49,0.0,-0.98429,2e-05,2.55908]
[1779733969585,37.52,77534.49,0.0,-0.98429,2e-05,2.55908]
[1779733969724,37.52,77534.49,0.0,-0.98429,2e-05,2.55908]
[1779733970200,37.52,77534.66,0.0,-0.98428,2e-05,2.55959]
[1779733971221,37.52,77534.66,0.0,-0.98428,2e-05,2.55959]
[1779733978947,37.53,77534.97,0.0,-0.98428,2e-05,2.5609]
[1779733978969,37.53,77534.97,0.0,-0.98428,2e-05,2.5609]
[1779733982070,37.53,77535.98,0.0,-0.98425,2e-05,2.56403]
[1779733982220,37.53,77535.98,0.0,-0.98425,2e-05,2.56403]
[1779733982284,37.53,77535.84,0.0,-0.98425,2e-05,2.56382]
[1779733984258,37.53,77536.69,0.0,-0.98424,2e-05,2.56589]
[1779733984360,37.53,77543.92,0.0,-0.98412,2e-05,2.58265]
[1779733984469,37.53,77543.92,0.0,-0.98412,2e-05,2.58265]
[1779733985310,37.53,77545.24,0.0,-0.9841,2e-05,2.58578]
[1779733990343,37.53,77543.19,0.0,-0.98413,2e-05,2.58144]
[1779733992333,37.53,77543.3,0.0,-0.98413,2e-05,2.58178]
[1779733992469,37.53,77543.3,0.0,-0.98413,2e-05,2.58186]
[1779734000414,37.53,77543.44,0.0,-0.98412,2e-05,2.58287]
[1779734002506,37.53,77543.85,0.0,-0.98411,2e-05,2.58398]
[1779734002720,37.53,77543.85,0.0,-0.98411,2e-05,2.58398]
[1779734002832,37.53,77543.85,0.0,-0.98411,2e-05,2.58398]
[1779734002970,37.53,77543.85,0.0,-0.98411,2e-05,2.58398]
[1779734003434,37.54,77543.89,0.0,-0.98411,2e-05,2.58416]
[1779734007408,37.54,77545.81,0.0,-0.98408,2e-05,2.58886]
[1779734007469,37.54,77545.81,0.0,-0.98408,2e-05,2.58886]
[1779734011491,37.54,77545.8,0.0,-0.98408,2e-05,2.58907]
[1779734011728,37.54,77545.8,0.0,-0.98408,2e-05,2.58907]
[1779734011858,37.54,77545.8,0.0,-0.98408,2e-05,2.58907]
[1779734011970,37.54,77545.8,0.0,-0.98408,2e-05,2.58907]
[1779734012068,37.54,77551.91,0.0,-0.98399,2e-05,2.60139]
[1779734013504,37.54,77553.58,0.0,-0.98396,2e-05,2.60538]
[1779734018541,37.54,77554.07,0.0,-0.98395,2e-05,2.60671]
[1779734018719,37.54,77554.07,0.0,-0.98395,2e-05,2.60671]
[1779734022347,37.54,77553.86,0.0,-0.98395,2e-05,2.60636]
[1779734022468,37.54,77553.86,0.0,-0.98395,2e-05,2.60636]
[1779734022375,37.54,77547.73,0.0,-0.98405,2e-05,2.59226]
[1779734023043,37.54,77547.73,0.0,-0.98405,2e-05,2.59226]
[1779734023219,37.54,77547.73,0.0,-0.98405,2e-05,2.59226]
[1779734023321,37.54,77545.37,0.0,-0.98409,2e-05,2.58688]
[1779734028610,37.54,77545.57,0.0,-0.98408,2e-05,2.58771]
[1779734030777,37.54,77545.57,0.0,-0.98408,2e-05,2.58771]
[1779734030970,37.54,77545.57,0.0,-0.98408,2e-05,2.58771]
[1779734031339,37.54,77545.57,0.0,-0.98408,2e-05,2.58771]
[1779734031471,37.54,77545.57,0.0,-0.98408,2e-05,2.58771]
[1779734031438,37.54,77545.16,0.0,-0.98409,2e-05,2.58698]
[1779734036268,37.54,77545.16,0.0,-0.98409,2e-05,2.58698]
[1779734040207,37.54,77544.82,0.0,-0.98409,2e-05,2.58668]
[1779734040220,37.54,77544.82,0.0,-0.98409,2e-05,2.58668]
[1779734040308,37.54,77547.4,0.0,-0.98405,2e-05,2.59271]
[1779734040696,37.54,77552.63,0.0,-0.98396,2e-05,2.6049]
[1779734045733,37.54,77554.96,0.0,-0.98392,2e-05,2.61046]
[1779734049759,37.54,77558.25,0.0,-0.98387,2e-05,2.61819]
[1779734054795,37.54,77559.49,0.0,-0.98385,2e-05,2.6211]
[1779734065872,37.54,77560.0,0.0,-0.98384,2e-05,2.62228]
[1779734073929,37.54,77560.34,0.0,-0.98385,2e-05,2.62102]
[1779734079971,37.54,77561.07,0.0,-0.98383,2e-05,2.62271]
[1779734080978,37.54,77564.88,0.0,-0.98377,2e-05,2.63162]
[1779734086013,37.54,77563.55,0.0,-0.98379,2e-05,2.62842]
[1779734095076,37.54,77563.72,0.0,-0.98379,2e-05,2.62868]
[1779734102125,37.54,77564.28,0.0,-0.98378,2e-05,2.62988]
[1779734107160,37.54,77563.49,0.0,-0.9838,2e-05,2.62796]
[1779734113202,37.54,77565.53,0.0,-0.98376,2e-05,2.63267]
[1779734118237,37.54,77565.75,0.0,-0.98376,2e-05,2.63308]
[1779734124279,37.54,77566.12,0.0,-0.98375,2e-05,2.63383]
[1779734129315,37.54,77567.55,0.0,-0.98373,2e-05,2.63708]
[1779734134350,37.54,77567.56,0.0,-0.98374,2e-05,2.63498]
[1779734140392,37.54,77566.3,0.0,-0.98377,2e-05,2.63193]
[1779734147617,37.54,77566.06,0.0,-0.98377,2e-05,2.63132]
[1779734159525,37.54,77566.02,0.0,-0.98377,2e-05,2.6311]
[1779734167581,37.54,77565.46,0.0,-0.98378,2e-05,2.62974]
[1779734168588,37.54,77556.13,0.0,-0.98394,2e-05,2.60796]
[1779734169595,37.54,77550.09,0.0,-0.98403,2e-05,2.59397]
[1779734174630,37.54,77550.32,0.0,-0.98403,2e-05,2.59478]
[1779734181679,37.54,77553.99,0.0,-0.98397,2e-05,2.60364]
[1779734186714,37.54,77554.43,0.0,-0.98396,2e-05,2.60483]
[1779734191750,37.54,77554.29,0.0,-0.98397,2e-05,2.60267]
[1779734199806,37.54,77554.03,0.0,-0.98397,2e-05,2.60234]
[1779734204841,37.54,77554.0,0.0,-0.98397,2e-05,2.60246]
[1779734210883,37.54,77553.92,0.0,-0.98397,2e-05,2.60252]
[1779734212897,37.55,77549.78,0.0,-0.98404,2e-05,2.59302]
[1779734217932,37.55,77549.33,0.0,-0.98404,2e-05,2.59228]
[1779734222967,37.55,77549.42,0.0,-0.98404,2e-05,2.59277]
[1779734233037,37.55,77549.7,0.0,-0.98403,2e-05,2.59396]
[1779734238072,37.55,77551.12,0.0,-0.98401,2e-05,2.59751]
[1779734248143,37.55,77551.12,0.0,-0.984,2e-05,2.59799]
[1779734258213,37.55,77551.12,0.0,-0.98401,2e-05,2.59644]
[1779734266269,37.55,77551.03,0.0,-0.98401,2e-05,2.59661]
[1779734275855,37.55,77551.03,0.0,-0.98401,2e-05,2.59661]
[1779734282381,37.56,77550.96,0.0,-0.98401,2e-05,2.59716]
[1779734291444,37.56,77550.92,0.0,-0.984,2e-05,2.59747]
[1779734293458,37.56,77545.64,0.0,-0.98409,2e-05,2.58533]
[1779734297485,37.56,77544.47,0.0,-0.98411,2e-05,2.58289]
[1779734302521,37.56,77543.69,0.0,-0.98412,2e-05,2.58147]
[1779734310577,37.56,77542.87,0.0,-0.98413,2e-05,2.58023]
[1779734315612,37.56,77541.55,0.0,-0.98416,2e-05,2.57574]
[1779734318632,37.56,77546.43,0.0,-0.98407,2e-05,2.58729]
[1779734323669,37.57,77547.66,0.0,-0.98405,2e-05,2.59055]
[1779734332732,37.57,77547.63,0.0,-0.98405,2e-05,2.5912]
[1779734337768,37.57,77547.5,0.0,-0.98405,2e-05,2.59132]
[1779734342805,37.57,77546.85,0.0,-0.98405,2e-05,2.59025]
[1779734347839,37.57,77546.22,0.0,-0.98406,2e-05,2.58924]
[1779734352873,37.57,77544.31,0.0,-0.98409,2e-05,2.5853]
[1779734357909,37.57,77544.28,0.0,-0.98408,2e-05,2.58572]
[1779734362944,37.58,77544.21,0.0,-0.98408,2e-05,2.58605]
[1779734367231,37.58,77544.21,0.0,-0.98408,2e-05,2.58605]
[1779734373014,37.58,77543.98,0.0,-0.98409,2e-05,2.58451]
[1779734379451,37.58,77543.95,0.0,-0.98409,2e-05,2.58474]
[1779734380265,37.58,77543.95,0.0,-0.98409,2e-05,2.58514]
[1779734380470,37.58,77543.95,0.0,-0.98409,2e-05,2.58514]
[1779734380519,37.58,77552.06,0.0,-0.98395,2e-05,2.60392]
[1779734381075,37.58,77553.8,0.0,-0.98392,2e-05,2.60803]
[1779734383224,37.58,77555.43,0.0,-0.9839,2e-05,2.61188]
[1779734385976,37.58,77556.64,0.0,-0.98388,2e-05,2.61485]
[1779734386219,37.58,77556.64,0.0,-0.98388,2e-05,2.61485]
[1779734386320,37.58,77562.43,0.0,-0.98378,2e-05,2.6284]
[1779734388124,37.58,77566.94,0.0,-0.9837,2e-05,2.639]
[1779734390138,37.58,77571.03,0.0,-0.98364,2e-05,2.6486]
[1779734391566,37.58,77571.03,0.0,-0.98364,2e-05,2.6486]
[1779734391723,37.58,77571.03,0.0,-0.98364,2e-05,2.6486]
[1779734391760,37.58,77571.03,0.0,-0.98364,2e-05,2.6486]
[1779734391772,37.58,77571.99,0.0,-0.98362,2e-05,2.65081]
[1779734391971,37.58,77571.99,0.0,-0.98362,2e-05,2.65081]
[1779734394278,37.58,77571.46,0.0,-0.98363,2e-05,2.64954]
[1779734400208,37.58,77566.16,0.0,-0.98372,2e-05,2.63691]
[1779734401343,37.58,77566.16,0.0,-0.98372,2e-05,2.63691]
[1779734401435,37.58,77566.16,0.0,-0.98372,2e-05,2.63691]
[1779734401471,37.58,77566.16,0.0,-0.98372,2e-05,2.63691]
[1779734401572,37.58,77566.25,0.0,-0.98372,2e-05,2.63711]
[1779734403230,37.58,77562.07,0.0,-0.98379,2e-05,2.62732]
[1779734408264,37.58,77559.9,0.0,-0.98382,2e-05,2.6223]
[1779734409271,37.58,77555.26,0.0,-0.9839,2e-05,2.6115]
[1779734410619,37.58,77555.26,0.0,-0.9839,2e-05,2.6115]
[1779734410722,37.58,77555.26,0.0,-0.9839,2e-05,2.6115]
[1779734410806,37.58,77553.44,0.0,-0.98393,2e-05,2.60734]
[1779734411666,37.58,77553.44,0.0,-0.98393,2e-05,2.60734]
[1779734411720,37.58,77553.44,0.0,-0.98393,2e-05,2.60734]
[1779734417071,37.58,77548.09,0.0,-0.98402,2e-05,2.59521]
[1779734417206,37.58,77548.09,0.0,-0.98402,2e-05,2.59521]
[1779734417221,37.58,77548.09,0.0,-0.98402,2e-05,2.59521]
[1779734417327,37.58,77547.5,0.0,-0.98402,2e-05,2.59391]
[1779734421411,37.58,77545.72,0.0,-0.98405,2e-05,2.58999]
[1779734423467,37.58,77544.98,0.0,-0.98406,2e-05,2.58842]
[1779734423556,37.58,77530.78,0.0,-0.98429,2e-05,2.55584]
[1779734424381,37.58,77527.11,0.0,-0.98435,2e-05,2.54758]
[1779734425205,37.58,77527.11,0.0,-0.98435,2e-05,2.54758]
[1779734426776,37.58,77526.56,0.0,-0.98436,2e-05,2.54647]
[1779734428410,37.59,77523.2,0.0,-0.98441,2e-05,2.53925]
[1779734430151,37.59,77522.32,0.0,-0.98442,2e-05,2.5374]
[1779734430221,37.59,77522.32,0.0,-0.98442,2e-05,2.5374]
[1779734431430,37.59,77525.76,0.0,-0.98438,2e-05,2.54358]
[1779734435114,37.59,77527.94,0.0,-0.98434,2e-05,2.54897]
[1779734435222,37.59,77527.94,0.0,-0.98434,2e-05,2.54897]
[1779734440494,37.59,77526.71,0.0,-0.98435,2e-05,2.54698]
[1779734441807,37.59,77526.71,0.0,-0.98435,2e-05,2.54698]
[1779734441822,37.59,77526.1,0.0,-0.98436,2e-05,2.54587]
[1779734441971,37.59,77526.1,0.0,-0.98436,2e-05,2.54587]
[1779734442353,37.59,77526.1,0.0,-0.98436,2e-05,2.54587]
[1779734442470,37.59,77526.1,0.0,-0.98436,2e-05,2.54587]
[1779734443710,37.59,77525.71,0.0,-0.98437,2e-05,2.54498]
[1779734446779,37.59,77523.95,0.0,-0.98439,2e-05,2.54141]
[1779734446887,37.59,77523.95,0.0,-0.98439,2e-05,2.54141]
[1779734446822,37.59,77524.06,0.0,-0.98439,2e-05,2.54196]
[1779734446972,37.59,77524.06,0.0,-0.98439,2e-05,2.54196]
[1779734451393,37.6,77522.78,0.0,-0.98441,2e-05,2.5395]
[1779734451467,37.6,77522.78,0.0,-0.98441,2e-05,2.5395]
[1779734451471,37.6,77522.78,0.0,-0.98441,2e-05,2.5395]
[1779734451720,37.6,77522.78,0.0,-0.98441,2e-05,2.5395]
[1779734451821,37.6,77523.27,0.0,-0.9844,2e-05,2.54092]
[1779734457614,37.6,77525.63,0.0,-0.98435,2e-05,2.54705]
[1779734458338,37.6,77525.63,0.0,-0.98435,2e-05,2.54705]
[1779734458470,37.6,77525.63,0.0,-0.98435,2e-05,2.54705]
[1779734458579,37.6,77525.63,0.0,-0.98435,2e-05,2.54705]
[1779734458723,37.6,77525.63,0.0,-0.98435,2e-05,2.54705]
[1779734458733,37.6,77532.58,0.0,-0.98424,2e-05,2.56309]
[1779734460635,37.6,77535.01,0.0,-0.9842,2e-05,2.56891]
[1779734463293,37.6,77534.87,0.0,-0.9842,2e-05,2.56878]
[1779734463387,37.6,77534.87,0.0,-0.9842,2e-05,2.56878]
[1779734463474,37.6,77534.87,0.0,-0.9842,2e-05,2.56878]
[1779734463656,37.6,77534.89,0.0,-0.9842,2e-05,2.56892]
[1779734467238,37.6,77534.85,0.0,-0.9842,2e-05,2.56911]
[1779734467333,37.6,77534.85,0.0,-0.9842,2e-05,2.56911]
[1779734467473,37.6,77534.85,0.0,-0.9842,2e-05,2.56911]
[1779734467803,37.6,77534.91,0.0,-0.98419,2e-05,2.56943]
[1779734473726,37.6,77534.74,0.0,-0.98419,2e-05,2.56948]
[1779734478761,37.61,77534.19,0.0,-0.9842,2e-05,2.56874]
[1779734482648,37.61,77534.47,0.0,-0.98419,2e-05,2.56964]
[1779734482723,37.61,77534.47,0.0,-0.98419,2e-05,2.56964]
[1779734482753,37.61,77534.47,0.0,-0.98419,2e-05,2.56964]
[1779734482789,37.61,77535.88,0.0,-0.98417,2e-05,2.57296]
[1779734482971,37.61,77535.88,0.0,-0.98417,2e-05,2.57296]
[1779734484078,37.61,77536.07,0.0,-0.98417,2e-05,2.57347]
[1779734487327,37.61,77538.85,0.0,-0.98412,2e-05,2.5801]
[1779734487470,37.61,77538.85,0.0,-0.98412,2e-05,2.5801]
[1779734487477,37.61,77538.85,0.0,-0.98412,2e-05,2.5801]
[1779734487722,37.61,77538.85,0.0,-0.98412,2e-05,2.5801]
[1779734487824,37.61,77539.55,0.0,-0.98411,2e-05,2.58178]
[1779734492859,37.61,77540.06,0.0,-0.98411,2e-05,2.58126]
[1779734497894,37.61,77540.3,0.0,-0.9841,2e-05,2.58214]
[1779734502929,37.61,77540.46,0.0,-0.9841,2e-05,2.58284]
[1779734506754,37.61,77539.89,0.0,-0.98411,2e-05,2.58159]
[1779734506969,37.61,77539.89,0.0,-0.98411,2e-05,2.58159]
[1779734514006,37.61,77539.44,0.0,-0.98411,2e-05,2.58127]
[1779734519042,37.61,77538.74,0.0,-0.98412,2e-05,2.58003]
[1779734520540,37.61,77538.74,0.0,-0.98412,2e-05,2.58003]
[1779734520720,37.61,77538.74,0.0,-0.98412,2e-05,2.58003]
[1779734520936,37.61,77538.74,0.0,-0.98412,2e-05,2.58003]
[1779734520973,37.61,77538.74,0.0,-0.98412,2e-05,2.58003]
[1779734520981,37.62,77538.74,0.0,-0.98412,2e-05,2.58019]
[1779734526091,37.62,77538.81,0.0,-0.98411,2e-05,2.58074]
[1779734532580,37.62,77538.88,0.0,-0.98411,2e-05,2.58122]
[1779734534737,37.62,77538.88,0.0,-0.98411,2e-05,2.58138]
[1779734534785,37.62,77538.88,0.0,-0.98411,2e-05,2.58138]
[1779734534972,37.62,77538.88,0.0,-0.98411,2e-05,2.58138]
[1779734534793,37.62,77538.88,0.0,-0.98411,2e-05,2.58153]
[1779734535306,37.62,77538.88,0.0,-0.98411,2e-05,2.58153]
[1779734535321,37.62,77538.73,0.0,-0.98411,2e-05,2.58127]
[1779734545224,37.62,77539.22,0.0,-0.98409,2e-05,2.58316]
[1779734551266,37.62,77539.0,0.0,-0.98411,2e-05,2.58105]
[1779734556302,37.62,77538.99,0.0,-0.98411,2e-05,2.58135]
[1779734560512,37.62,77539.05,0.0,-0.9841,2e-05,2.58161]
[1779734560714,37.62,77539.05,0.0,-0.9841,2e-05,2.58161]
[1779734560721,37.62,77539.05,0.0,-0.9841,2e-05,2.58161]
[1779734560756,37.62,77539.05,0.0,-0.9841,2e-05,2.58173]
[1779734566372,37.63,77539.34,0.0,-0.9841,2e-05,2.58275]
[1779734572414,37.63,77539.48,0.0,-0.98409,2e-05,2.58341]
[1779734576687,37.63,77539.28,0.0,-0.98409,2e-05,2.58311]
[1779734576721,37.63,77539.28,0.0,-0.98409,2e-05,2.58311]
[1779734578964,37.63,77539.61,0.0,-0.98409,2e-05,2.58398]
[1779734578971,37.63,77539.61,0.0,-0.98409,2e-05,2.58398]
[1779734579061,37.63,77539.61,0.0,-0.98409,2e-05,2.58409]
[1779734582388,37.63,77539.62,0.0,-0.98408,2e-05,2.58422]
[1779734587519,37.63,77539.69,0.0,-0.98408,2e-05,2.58469]
[1779734589508,37.63,77539.62,0.0,-0.98408,2e-05,2.58458]
[1779734589722,37.63,77539.62,0.0,-0.98408,2e-05,2.58458]
[1779734589763,37.63,77547.4,0.0,-0.98395,2e-05,2.60263]
[1779734590541,37.63,77547.43,0.0,-0.98395,2e-05,2.60272]
[1779734597590,37.63,77547.42,0.0,-0.98395,2e-05,2.60285]
[1779734603632,37.63,77547.45,0.0,-0.98395,2e-05,2.60307]
[1779734607000,37.63,77547.63,0.0,-0.98395,2e-05,2.60354]
[1779734607072,37.63,77547.59,0.0,-0.98395,2e-05,2.6035]
[1779734607159,37.63,77547.59,0.0,-0.98395,2e-05,2.6035]
[1779734607222,37.63,77547.59,0.0,-0.98395,2e-05,2.6035]
[1779734607513,37.63,77547.59,0.0,-0.98395,2e-05,2.6035]
[1779734609674,37.63,77548.44,0.0,-0.98393,2e-05,2.60552]
[1779734614710,37.63,77548.65,0.0,-0.98394,2e-05,2.60411]
[1779734619745,37.63,77548.61,0.0,-0.98394,2e-05,2.60413]
[1779734626793,37.63,77548.58,0.0,-0.98394,2e-05,2.60422]
[1779734632840,37.63,77548.73,0.0,-0.98394,2e-05,2.60472]
[1779734637875,37.63,77548.66,0.0,-0.98394,2e-05,2.60469]
[1779734639072,37.63,77548.66,0.0,-0.98394,2e-05,2.60469]
[1779734639111,37.63,77548.66,0.0,-0.98394,2e-05,2.60474]
[1779734639220,37.63,77548.66,0.0,-0.98394,2e-05,2.60474]
[1779734639255,37.63,77548.66,0.0,-0.98394,2e-05,2.60474]
[1779734639471,37.63,77548.66,0.0,-0.98394,2e-05,2.60474]
[1779734639889,37.63,77548.73,0.0,-0.98394,2e-05,2.6049]
[1779734643703,37.63,77547.32,0.0,-0.98396,2e-05,2.60175]
[1779734643727,37.63,77547.32,0.0,-0.98396,2e-05,2.60175]
[1779734643848,37.63,77547.32,0.0,-0.98396,2e-05,2.60175]
[1779734643971,37.63,77547.32,0.0,-0.98396,2e-05,2.60175]
[1779734644004,37.63,77541.36,0.0,-0.98406,2e-05,2.58799]
[1779734644924,37.63,77538.74,0.0,-0.9841,2e-05,2.58195]
[1779734645931,37.63,77537.3,0.0,-0.98412,2e-05,2.57876]
[1779734651973,37.64,77536.47,0.0,-0.98413,2e-05,2.57728]
[1779734653049,37.64,77536.47,0.0,-0.98413,2e-05,2.57728]
[1779734653073,37.64,77536.34,0.0,-0.98413,2e-05,2.57705]
[1779734653222,37.64,77536.34,0.0,-0.98413,2e-05,2.57705]
[1779734653322,37.64,77536.34,0.0,-0.98413,2e-05,2.57705]
[1779734653470,37.64,77536.34,0.0,-0.98413,2e-05,2.57705]
[1779734653987,37.64,77536.21,0.0,-0.98413,2e-05,2.57682]
[1779734658304,37.64,77536.62,0.0,-0.98413,2e-05,2.57803]
[1779734658471,37.64,77536.62,0.0,-0.98413,2e-05,2.57803]
[1779734662503,37.64,77536.66,0.0,-0.98412,2e-05,2.57832]
[1779734663264,37.64,77535.66,0.0,-0.98414,2e-05,2.57614]
[1779734663470,37.64,77535.66,0.0,-0.98414,2e-05,2.57614]
[1779734663665,37.64,77535.66,0.0,-0.98414,2e-05,2.57614]
[1779734663721,37.64,77535.66,0.0,-0.98414,2e-05,2.57614]
[1779734664057,37.64,77535.5,0.0,-0.98414,2e-05,2.57584]
[1779734668598,37.64,77536.39,0.0,-0.98412,2e-05,2.57814]
[1779734668722,37.64,77536.39,0.0,-0.98412,2e-05,2.57814]
[1779734671121,37.64,77536.76,0.0,-0.98412,2e-05,2.57911]
[1779734671221,37.64,77537.01,0.0,-0.98413,2e-05,2.57774]
[1779734672113,37.64,77537.5,0.0,-0.98412,2e-05,2.57893]
[1779734673120,37.64,77540.94,0.0,-0.98406,2e-05,2.58691]
[1779734674308,37.64,77541.89,0.0,-0.98404,2e-05,2.58914]
[1779734674471,37.64,77541.89,0.0,-0.98404,2e-05,2.58914]
[1779734678663,37.64,77543.85,0.0,-0.98401,2e-05,2.59379]
[1779734678720,37.64,77543.85,0.0,-0.98401,2e-05,2.59379]
[1779734678932,37.64,77543.85,0.0,-0.98401,2e-05,2.59379]
[1779734678973,37.64,77543.85,0.0,-0.98401,2e-05,2.59379]
[1779734679161,37.64,77544.55,0.0,-0.984,2e-05,2.59543]
[1779734682110,37.64,77545.25,0.0,-0.98399,2e-05,2.59707]
[1779734682223,37.64,77547.11,0.0,-0.98396,2e-05,2.6014]
[1779734682322,37.64,77551.72,0.0,-0.98388,2e-05,2.61211]
[1779734683456,37.64,77551.72,0.0,-0.98388,2e-05,2.61211]
[1779734683473,37.64,77551.72,0.0,-0.98388,2e-05,2.61211]
[1779734683575,37.64,77552.33,0.0,-0.98387,2e-05,2.61352]
[1779734687480,37.64,77554.13,0.0,-0.98384,2e-05,2.61768]
[1779734687722,37.64,77554.13,0.0,-0.98384,2e-05,2.61768]
[1779734691602,37.64,77555.36,0.0,-0.98382,2e-05,2.62048]
[1779734691721,37.64,77555.36,0.0,-0.98382,2e-05,2.62048]
[1779734693591,37.64,77555.5,0.0,-0.98382,2e-05,2.62079]
[1779734693721,37.64,77555.5,0.0,-0.98382,2e-05,2.62079]
[1779734693799,37.64,77555.46,0.0,-0.98382,2e-05,2.62065]
[1779734697491,37.64,77556.44,0.0,-0.98381,2e-05,2.62287]
[1779734697722,37.64,77556.44,0.0,-0.98381,2e-05,2.62287]
[1779734698295,37.64,77552.25,0.0,-0.98388,2e-05,2.61305]
[1779734701634,37.64,77551.64,0.0,-0.98389,2e-05,2.61162]
[1779734701720,37.64,77551.64,0.0,-0.98389,2e-05,2.61162]
[1779734705290,37.64,77551.68,0.0,-0.98388,2e-05,2.61169]
[1779734705472,37.64,77551.68,0.0,-0.98388,2e-05,2.61169]
[1779734705489,37.64,77552.37,0.0,-0.98387,2e-05,2.61328]
[1779734706350,37.64,77552.37,0.0,-0.98387,2e-05,2.61328]
[1779734706472,37.64,77552.37,0.0,-0.98387,2e-05,2.61328]
[1779734706935,37.64,77554.48,0.0,-0.98384,2e-05,2.61819]
[1779734712801,37.64,77555.73,0.0,-0.98382,2e-05,2.62101]
[1779734712970,37.64,77555.73,0.0,-0.98382,2e-05,2.62101]
[1779734713063,37.64,77555.77,0.0,-0.98382,2e-05,2.62106]
[1779734713518,37.64,77555.77,0.0,-0.98382,2e-05,2.62106]
[1779734713721,37.64,77555.77,0.0,-0.98382,2e-05,2.62106]
[1779734714407,37.64,77552.25,0.0,-0.98388,2e-05,2.61284]
[1779734717239,37.64,77550.92,0.0,-0.9839,2e-05,2.60973]
[1779734717475,37.64,77550.92,0.0,-0.9839,2e-05,2.60973]
[1779734720177,37.64,77549.97,0.0,-0.98391,2e-05,2.60752]
[1779734720221,37.64,77549.7,0.0,-0.98392,2e-05,2.6069]
[1779734720277,37.64,77549.7,0.0,-0.98392,2e-05,2.6069]
[1779734723159,37.64,77549.7,0.0,-0.98392,2e-05,2.6069]
[1779734724129,37.64,77549.7,0.0,-0.98392,2e-05,2.60691]
[1779734723470,37.64,77547.52,0.0,-0.98395,2e-05,2.60185]
[1779734724223,37.64,77547.52,0.0,-0.98395,2e-05,2.60185]
[1779734729916,37.64,77547.56,0.0,-0.98395,2e-05,2.60198]
[1779734735369,37.64,77547.3,0.0,-0.98397,2e-05,2.59964]
[1779734735471,37.64,77547.3,0.0,-0.98397,2e-05,2.59964]
[1779734739554,37.64,77547.23,0.0,-0.98397,2e-05,2.59979]
[1779734748325,37.64,77547.25,0.0,-0.98397,2e-05,2.59993]
[1779734748972,37.64,77547.25,0.0,-0.98397,2e-05,2.59993]
[1779734749206,37.64,77547.25,0.0,-0.98397,2e-05,2.59993]
[1779734749221,37.64,77547.25,0.0,-0.98397,2e-05,2.59993]
[1779734749013,37.64,77548.08,0.0,-0.98395,2e-05,2.60192]
[1779734758993,37.64,77548.08,0.0,-0.98395,2e-05,2.60193]
[1779734761233,37.64,77548.08,0.0,-0.98395,2e-05,2.60199]
[1779734761398,37.64,77548.08,0.0,-0.98395,2e-05,2.60199]
[1779734761470,37.64,77548.08,0.0,-0.98395,2e-05,2.60199]
[1779734761571,37.64,77548.08,0.0,-0.98395,2e-05,2.602]
[1779734766277,37.64,77550.65,0.0,-0.98391,2e-05,2.60798]
[1779734766416,37.64,77550.65,0.0,-0.98391,2e-05,2.60798]
[1779734766471,37.64,77550.65,0.0,-0.98391,2e-05,2.60798]
[1779734766773,37.64,77550.8,0.0,-0.98391,2e-05,2.60832]
[1779734769682,37.64,77550.92,0.0,-0.9839,2e-05,2.60858]
[1779734772199,37.64,77551.05,0.0,-0.9839,2e-05,2.60887]
[1779734772220,37.64,77551.05,0.0,-0.9839,2e-05,2.60887]
[1779734772667,37.64,77550.48,0.0,-0.98391,2e-05,2.60753]
[1779734772720,37.64,77550.48,0.0,-0.98391,2e-05,2.60753]
[1779734772823,37.64,77555.59,0.0,-0.98383,2e-05,2.61942]
[1779734777858,37.64,77553.77,0.0,-0.98386,2e-05,2.61507]
[1779734779364,37.64,77553.57,0.0,-0.98386,2e-05,2.61459]
[1779734779470,37.64,77553.57,0.0,-0.98386,2e-05,2.61459]
[1779734784305,37.64,77555.64,0.0,-0.98383,2e-05,2.61932]
[1779734784472,37.64,77555.64,0.0,-0.98383,2e-05,2.61932]
[1779734784907,37.64,77555.34,0.0,-0.98383,2e-05,2.61861]
[1779734791457,37.64,77555.34,0.0,-0.98383,2e-05,2.61856]
[1779734791470,37.64,77555.34,0.0,-0.98383,2e-05,2.61856]
[1779734792317,37.64,77554.44,0.0,-0.98386,2e-05,2.61438]
[1779734801021,37.64,77555.33,0.0,-0.98385,2e-05,2.61639]
[1779734801510,37.64,77555.33,0.0,-0.98385,2e-05,2.61639]
[1779734801721,37.64,77555.33,0.0,-0.98385,2e-05,2.61639]
[1779734802268,37.64,77555.33,0.0,-0.98385,2e-05,2.61639]
[1779734802472,37.64,77555.28,0.0,-0.98385,2e-05,2.61627]
[1779734802572,37.64,77555.28,0.0,-0.98385,2e-05,2.61626]
[1779734809078,37.64,77555.5,0.0,-0.98384,2e-05,2.61675]
[1779734814819,37.64,77555.5,0.0,-0.98384,2e-05,2.61674]
[1779734814972,37.64,77555.5,0.0,-0.98384,2e-05,2.61674]
[1779734817872,37.64,77553.29,0.0,-0.98388,2e-05,2.61158]
[1779734817973,37.64,77553.29,0.0,-0.98388,2e-05,2.61158]
[1779734819852,37.64,77553.29,0.0,-0.98388,2e-05,2.61158]
[1779734819970,37.64,77553.29,0.0,-0.98388,2e-05,2.61158]
[1779734820072,37.64,77553.29,0.0,-0.98388,2e-05,2.61159]
[1779734825224,37.64,77555.94,0.0,-0.98384,2e-05,2.61778]
[1779734826020,37.64,77555.94,0.0,-0.98384,2e-05,2.61778]
[1779734826222,37.64,77555.94,0.0,-0.98384,2e-05,2.61778]
[1779734826415,37.64,77555.92,0.0,-0.98384,2e-05,2.61773]
[1779734826472,37.64,77555.92,0.0,-0.98384,2e-05,2.61773]
[1779734827238,37.64,77555.78,0.0,-0.98384,2e-05,2.6174]
[1779734831969,37.64,77556.5,0.0,-0.98383,2e-05,2.61907]
[1779734832222,37.64,77556.5,0.0,-0.98383,2e-05,2.61907]
[1779734834287,37.64,77562.17,0.0,-0.98373,2e-05,2.63228]
[1779734835330,37.64,77562.17,0.0,-0.98373,2e-05,2.63228]
[1779734835474,37.64,77562.52,0.0,-0.98373,2e-05,2.63308]
[1779734836301,37.64,77562.69,0.0,-0.98373,2e-05,2.63321]
[1779734840761,37.64,77559.88,0.0,-0.98378,2e-05,2.62631]
[1779734840971,37.64,77559.88,0.0,-0.98378,2e-05,2.62631]
[1779734844801,37.64,77559.21,0.0,-0.98379,2e-05,2.6247]
[1779734844972,37.64,77559.21,0.0,-0.98379,2e-05,2.6247]
[1779734844987,37.64,77555.3,0.0,-0.98385,2e-05,2.61557]
[1779734845431,37.64,77555.3,0.0,-0.98385,2e-05,2.61557]
[1779734845470,37.64,77555.3,0.0,-0.98385,2e-05,2.61557]
[1779734847381,37.64,77549.57,0.0,-0.98395,2e-05,2.6023]
[1779734849632,37.64,77549.57,0.0,-0.98395,2e-05,2.6023]
[1779734850233,37.64,77549.57,0.0,-0.98395,2e-05,2.6023]
[1779734850292,37.64,77549.54,0.0,-0.98394,2e-05,2.60293]
[1779734850472,37.64,77549.54,0.0,-0.98394,2e-05,2.60293]
[1779734856447,37.64,77547.2,0.0,-0.98399,2e-05,2.59566]
[1779734860476,37.64,77553.83,0.0,-0.98388,2e-05,2.61115]
[1779734865510,37.64,77553.99,0.0,-0.98388,2e-05,2.61153]
[1779734870545,37.64,77555.37,0.0,-0.98386,2e-05,2.61473]
[1779734875580,37.64,77557.88,0.0,-0.98381,2e-05,2.62055]
[1779734885650,37.64,77557.88,0.0,-0.98382,2e-05,2.62031]
[1779734897734,37.64,77555.65,0.0,-0.98385,2e-05,2.61501]
[1779734909817,37.64,77554.9,0.0,-0.98387,2e-05,2.61326]
[1779734916867,37.64,77552.55,0.0,-0.98392,2e-05,2.60576]
[1779734917874,37.64,77547.28,0.0,-0.984,2e-05,2.59355]
[1779734922909,37.64,77546.57,0.0,-0.98401,2e-05,2.59206]
[1779734927944,37.64,77547.13,0.0,-0.984,2e-05,2.5935]
[1779734929959,37.64,77541.26,0.0,-0.9841,2e-05,2.58]
[1779734930966,37.64,77529.68,0.0,-0.98429,2e-05,2.55347]
[1779734931973,37.64,77530.38,0.0,-0.98428,2e-05,2.55517]
[1779734932539,37.64,77530.38,0.0,-0.98428,2e-05,2.55517]
[1779734933873,37.64,77530.49,0.0,-0.98427,2e-05,2.55551]
[1779734935779,37.64,77531.59,0.0,-0.98425,2e-05,2.55821]
[1779734935973,37.64,77531.59,0.0,-0.98425,2e-05,2.55821]
[1779734936001,37.64,77530.25,0.0,-0.98428,2e-05,2.55523]
[1779734941037,37.64,77532.65,0.0,-0.98423,2e-05,2.56118]
[1779734945389,37.64,77536.12,0.0,-0.98417,2e-05,2.56957]
[1779734947972,37.64,77536.15,0.0,-0.98417,2e-05,2.56971]
[1779734953121,37.65,77534.64,0.0,-0.98419,2e-05,2.56671]
[1779734954676,37.65,77534.64,0.0,-0.98419,2e-05,2.56671]
[1779734954722,37.65,77534.64,0.0,-0.98419,2e-05,2.56671]
[1779734954746,37.65,77534.64,0.0,-0.98419,2e-05,2.56671]
[1779734954971,37.65,77534.64,0.0,-0.98419,2e-05,2.56671]
[1779734955135,37.65,77532.62,0.0,-0.98423,2e-05,2.56225]
[1779734960170,37.65,77531.78,0.0,-0.98424,2e-05,2.56079]
[1779734963595,37.65,77531.24,0.0,-0.98424,2e-05,2.55986]
[1779734963721,37.65,77531.24,0.0,-0.98424,2e-05,2.55986]
[1779734963754,37.65,77531.24,0.0,-0.98424,2e-05,2.55986]
[1779734963972,37.65,77531.24,0.0,-0.98424,2e-05,2.55986]
[1779734964198,37.65,77531.54,0.0,-0.98424,2e-05,2.56065]
[1779734969233,37.65,77536.1,0.0,-0.98416,2e-05,2.57162]
[1779734970270,37.65,77536.1,0.0,-0.98416,2e-05,2.57162]
[1779734970343,37.65,77536.1,0.0,-0.98416,2e-05,2.57162]
[1779734970475,37.65,77536.1,0.0,-0.98416,2e-05,2.57181]
[1779734973261,37.65,77539.07,0.0,-0.98412,2e-05,2.57692]
[1779734974767,37.65,77540.65,0.0,-0.98409,2e-05,2.58056]
[1779734974820,37.65,77540.65,0.0,-0.98409,2e-05,2.58056]
[1779734974973,37.65,77540.65,0.0,-0.98409,2e-05,2.58056]
[1779734975275,37.65,77540.06,0.0,-0.9841,2e-05,2.57935]
[1779734980311,37.65,77540.53,0.0,-0.98409,2e-05,2.58081]
[1779734985346,37.66,77544.13,0.0,-0.98403,2e-05,2.58951]
[1779734987697,37.66,77544.68,0.0,-0.98402,2e-05,2.59084]
[1779734987723,37.66,77544.68,0.0,-0.98402,2e-05,2.59084]
[1779734987744,37.66,77544.68,0.0,-0.98402,2e-05,2.59084]
[1779734987973,37.66,77544.68,0.0,-0.98402,2e-05,2.59084]
[1779734988367,37.66,77545.06,0.0,-0.98401,2e-05,2.59184]
[1779734994409,37.66,77545.16,0.0,-0.98401,2e-05,2.5924]
[1779735001458,37.66,77544.45,0.0,-0.98402,2e-05,2.5911]
[1779735002997,37.66,77544.49,0.0,-0.98402,2e-05,2.59123]
[1779735003036,37.66,77544.49,0.0,-0.98402,2e-05,2.59123]
[1779735003222,37.66,77544.49,0.0,-0.98402,2e-05,2.59123]
[1779735003323,37.66,77544.49,0.0,-0.98402,2e-05,2.59128]
[1779735007840,37.66,77542.37,0.0,-0.98405,2e-05,2.58657]
[1779735007971,37.66,77542.37,0.0,-0.98405,2e-05,2.58657]
[1779735015557,37.66,77542.34,0.0,-0.98405,2e-05,2.58689]
[1779735020592,37.66,77542.3,0.0,-0.98405,2e-05,2.58703]
[1779735026796,37.66,77542.05,0.0,-0.98405,2e-05,2.5865]
[1779735026970,37.66,77542.05,0.0,-0.98405,2e-05,2.5865]
[1779735027446,37.66,77542.05,0.0,-0.98405,2e-05,2.5865]
[1779735027473,37.66,77542.05,0.0,-0.98405,2e-05,2.5865]
[1779735027641,37.66,77542.72,0.0,-0.98404,2e-05,2.58834]
[1779735039729,37.66,77543.73,0.0,-0.98403,2e-05,2.58923]
[1779735042237,37.66,77544.66,0.0,-0.98401,2e-05,2.59142]
[1779735042470,37.66,77544.66,0.0,-0.98401,2e-05,2.59142]
[1779735049800,37.67,77545.15,0.0,-0.984,2e-05,2.59291]
[1779735054838,37.67,77544.99,0.0,-0.984,2e-05,2.5927]
[1779735060880,37.67,77545.09,0.0,-0.984,2e-05,2.59312]
[1779735062450,37.67,77545.09,0.0,-0.984,2e-05,2.59312]
[1779735062472,37.67,77545.09,0.0,-0.984,2e-05,2.59312]
[1779735062543,37.67,77545.0,0.0,-0.984,2e-05,2.59298]
[1779735065336,37.67,77545.05,0.0,-0.984,2e-05,2.59312]
[1779735067929,37.67,77548.47,0.0,-0.98394,2e-05,2.60117]
[1779735069273,37.67,77548.47,0.0,-0.98394,2e-05,2.60117]
[1779735069314,37.67,77548.47,0.0,-0.98394,2e-05,2.60117]
[1779735069471,37.67,77548.47,0.0,-0.98394,2e-05,2.60117]
[1779735069510,37.67,77553.07,0.0,-0.98387,2e-05,2.61187]
[1779735079006,37.67,77555.64,0.0,-0.98383,2e-05,2.61776]
[1779735084041,37.67,77555.87,0.0,-0.98382,2e-05,2.61823]
[1779735086056,37.67,77562.62,0.0,-0.98371,2e-05,2.63397]
[1779735087063,37.67,77566.32,0.0,-0.98365,2e-05,2.6426]
[1779735089968,37.67,77565.8,0.0,-0.98366,2e-05,2.64127]
[1779735090016,37.67,77565.8,0.0,-0.98366,2e-05,2.64127]
[1779735090222,37.67,77565.8,0.0,-0.98366,2e-05,2.64127]
[1779735090244,37.67,77565.58,0.0,-0.98366,2e-05,2.6407]
[1779735096126,37.66,77566.08,0.0,-0.98367,2e-05,2.63955]
[1779735099781,37.66,77566.12,0.0,-0.98367,2e-05,2.6395]
[1779735099971,37.66,77566.12,0.0,-0.98367,2e-05,2.6395]
[1779735105512,37.66,77565.83,0.0,-0.98368,2e-05,2.63858]
[1779735105573,37.66,77565.83,0.0,-0.98368,2e-05,2.63849]
[1779735105722,37.66,77565.83,0.0,-0.98368,2e-05,2.63849]
[1779735111232,37.66,77564.79,0.0,-0.9837,2e-05,2.63585]
[1779735112581,37.66,77564.79,0.0,-0.9837,2e-05,2.63585]
[1779735112239,37.66,77560.5,0.0,-0.98377,2e-05,2.62578]
[1779735112724,37.66,77560.5,0.0,-0.98377,2e-05,2.62578]
[1779735119288,37.66,77560.22,0.0,-0.98377,2e-05,2.62499]
[1779735122320,37.66,77554.74,0.0,-0.98386,2e-05,2.61217]
[1779735123330,37.66,77548.0,0.0,-0.98398,2e-05,2.59652]
[1779735124335,37.66,77544.81,0.0,-0.98403,2e-05,2.58915]
[1779735124726,37.66,77544.81,0.0,-0.98403,2e-05,2.58915]
[1779735124973,37.66,77544.81,0.0,-0.98403,2e-05,2.58915]
[1779735125070,37.66,77544.81,0.0,-0.98403,2e-05,2.58915]
[1779735125221,37.66,77544.81,0.0,-0.98403,2e-05,2.58915]
[1779735125342,37.66,77543.42,0.0,-0.98405,2e-05,2.58597]
[1779735130377,37.66,77535.46,0.0,-0.98418,2e-05,2.56791]
[1779735132231,37.66,77534.75,0.0,-0.98419,2e-05,2.56634]
[1779735132470,37.66,77534.75,0.0,-0.98419,2e-05,2.56634]
[1779735132555,37.66,77527.48,0.0,-0.98431,2e-05,2.54986]
[1779735135628,37.66,77527.2,0.0,-0.98431,2e-05,2.54933]
[1779735135723,37.66,77527.2,0.0,-0.98431,2e-05,2.54933]
[1779735135729,37.66,77527.2,0.0,-0.98431,2e-05,2.54954]
[1779735141454,37.67,77527.1,0.0,-0.9843,2e-05,2.54998]
[1779735142481,37.67,77527.1,0.0,-0.9843,2e-05,2.54998]
[1779735142722,37.67,77527.1,0.0,-0.9843,2e-05,2.55009]
[1779735148502,37.67,77529.07,0.0,-0.98427,2e-05,2.55527]
[1779735150744,37.67,77528.63,0.0,-0.98427,2e-05,2.55448]
[1779735150791,37.67,77528.63,0.0,-0.98427,2e-05,2.55448]
[1779735150972,37.67,77528.63,0.0,-0.98427,2e-05,2.55448]
[1779735151525,37.67,77529.07,0.0,-0.98428,2e-05,2.55361]
[1779735156560,37.67,77528.9,0.0,-0.98428,2e-05,2.55376]
[1779735163609,37.67,77526.54,0.0,-0.98431,2e-05,2.54912]
[1779735167510,37.68,77525.88,0.0,-0.98432,2e-05,2.54798]
[1779735167722,37.68,77525.88,0.0,-0.98432,2e-05,2.54809]
[1779735169903,37.68,77525.23,0.0,-0.98432,2e-05,2.54685]
[1779735169972,37.68,77525.23,0.0,-0.98432,2e-05,2.54685]
[1779735170660,37.68,77525.12,0.0,-0.98433,2e-05,2.54673]
[1779735173471,37.68,77525.12,0.0,-0.98433,2e-05,2.54673]
[1779735180730,37.68,77521.55,0.0,-0.98437,2e-05,2.53981]
[1779735181951,37.68,77521.55,0.0,-0.98437,2e-05,2.53981]
[1779735181977,37.68,77521.55,0.0,-0.98437,2e-05,2.53981]
[1779735182062,37.68,77521.55,0.0,-0.98437,2e-05,2.53981]
[1779735182222,37.68,77521.55,0.0,-0.98437,2e-05,2.53981]
[1779735182268,37.68,77518.31,0.0,-0.98443,2e-05,2.53258]
[1779735188960,37.68,77518.48,0.0,-0.98442,2e-05,2.53367]
[1779735194254,37.69,77518.0,0.0,-0.98442,2e-05,2.5334]
[1779735194297,37.69,77518.0,0.0,-0.98442,2e-05,2.5334]
[1779735194475,37.69,77518.0,0.0,-0.98442,2e-05,2.5334]
[1779735194498,37.69,77518.0,0.0,-0.98442,2e-05,2.53353]
[1779735201212,37.69,77520.22,0.0,-0.98438,2e-05,2.53871]
[1779735208006,37.69,77518.0,0.0,-0.98441,2e-05,2.53453]
[1779735214103,37.69,77517.85,0.0,-0.98441,2e-05,2.53363]
[1779735214212,37.69,77517.85,0.0,-0.98441,2e-05,2.53363]
[1779735214225,37.69,77517.85,0.0,-0.98441,2e-05,2.53363]
[1779735214307,37.69,77517.85,0.0,-0.98441,2e-05,2.53376]
[1779735221914,37.7,77517.83,0.0,-0.98441,2e-05,2.53422]
[1779735221960,37.7,77517.83,0.0,-0.98441,2e-05,2.53422]
[1779735221974,37.7,77517.83,0.0,-0.98441,2e-05,2.53422]
[1779735222020,37.7,77517.6,0.0,-0.98441,2e-05,2.53419]
[1779735227681,37.7,77516.39,0.0,-0.98443,2e-05,2.53195]
[1779735227726,37.7,77516.39,0.0,-0.98443,2e-05,2.53195]
[1779735227730,37.7,77515.85,0.0,-0.98443,2e-05,2.53098]
[1779735233260,37.7,77516.75,0.0,-0.98442,2e-05,2.53339]
[1779735238131,37.7,77517.28,0.0,-0.9844,2e-05,2.5353]
[1779735238171,37.7,77517.28,0.0,-0.9844,2e-05,2.5353]
[1779735238223,37.7,77517.28,0.0,-0.9844,2e-05,2.5353]
[1779735238232,37.7,77516.11,0.0,-0.98442,2e-05,2.53276]
[1779735242026,37.7,77516.54,0.0,-0.98441,2e-05,2.53408]
[1779735242029,37.7,77516.54,0.0,-0.98441,2e-05,2.53408]
[1779735242223,37.7,77516.54,0.0,-0.98441,2e-05,2.53408]
[1779735242228,37.71,77516.45,0.0,-0.98441,2e-05,2.53399]
[1779735245673,37.71,77516.28,0.0,-0.98441,2e-05,2.53384]
[1779735245723,37.71,77516.28,0.0,-0.98441,2e-05,2.53384]
[1779735245703,37.71,77511.51,0.0,-0.98449,2e-05,2.52327]
[1779735246146,37.71,77511.51,0.0,-0.98449,2e-05,2.52327]
[1779735246220,37.71,77511.51,0.0,-0.98449,2e-05,2.52327]
[1779735246232,37.71,77509.49,0.0,-0.98452,2e-05,2.51871]
[1779735252230,37.71,77505.6,0.0,-0.98458,2e-05,2.51074]
[1779735253068,37.71,77505.6,0.0,-0.98458,2e-05,2.51074]
[1779735253120,37.71,77505.6,0.0,-0.98458,2e-05,2.51074]
[1779735253223,37.71,77505.6,0.0,-0.98458,2e-05,2.51074]
[1779735253236,37.71,77501.85,0.0,-0.98463,2e-05,2.50246]
[1779735258272,37.71,77501.08,0.0,-0.98464,2e-05,2.50159]
[1779735260502,37.71,77500.77,0.0,-0.98464,2e-05,2.50123]
[1779735260630,37.71,77500.77,0.0,-0.98464,2e-05,2.50123]
[1779735260721,37.71,77500.77,0.0,-0.98464,2e-05,2.50123]
[1779735260729,37.71,77501.04,0.0,-0.98464,2e-05,2.502]
[1779735266493,37.72,77501.08,0.0,-0.98463,2e-05,2.50275]
[1779735266724,37.72,77501.08,0.0,-0.98463,2e-05,2.50275]
[1779735266753,37.72,77505.21,0.0,-0.98456,2e-05,2.51235]
[1779735268712,37.72,77505.53,0.0,-0.98456,2e-05,2.51307]
[1779735268721,37.72,77505.53,0.0,-0.98456,2e-05,2.51307]
[1779735269349,37.72,77505.59,0.0,-0.98456,2e-05,2.51349]
[1779735274384,37.72,77505.22,0.0,-0.98457,2e-05,2.5114]
[1779735278339,37.72,77505.51,0.0,-0.98456,2e-05,2.51247]
[1779735278475,37.72,77505.51,0.0,-0.98456,2e-05,2.51247]
[1779735282259,37.72,77505.32,0.0,-0.98456,2e-05,2.5126]
[1779735282472,37.72,77505.32,0.0,-0.98456,2e-05,2.5126]
[1779735282560,37.72,77506.3,0.0,-0.98454,2e-05,2.51494]
[1779735290952,37.73,77506.22,0.0,-0.98454,2e-05,2.51543]
[1779735290971,37.73,77506.22,0.0,-0.98454,2e-05,2.51543]
[1779735296538,37.73,77506.16,0.0,-0.98453,2e-05,2.51646]
[1779735301670,37.73,77506.3,0.0,-0.98453,2e-05,2.51716]
[1779735301675,37.73,77506.3,0.0,-0.98453,2e-05,2.51716]
[1779735301720,37.73,77506.3,0.0,-0.98453,2e-05,2.51716]
[1779735301771,37.73,77506.09,0.0,-0.98453,2e-05,2.51706]
[1779735309750,37.73,77506.27,0.0,-0.98452,2e-05,2.51784]
[1779735309971,37.74,77506.64,0.0,-0.98451,2e-05,2.5193]
[1779735315709,37.74,77506.79,0.0,-0.98451,2e-05,2.51976]
[1779735317471,37.74,77506.79,0.0,-0.9845,2e-05,2.52036]
[1779735324480,37.74,77506.79,0.0,-0.9845,2e-05,2.52095]
[1779735324720,37.74,77506.79,0.0,-0.9845,2e-05,2.52095]
[1779735329826,37.74,77506.21,0.0,-0.98451,2e-05,2.52011]
[1779735330018,37.74,77506.21,0.0,-0.98451,2e-05,2.52011]
[1779735330222,37.74,77506.21,0.0,-0.98451,2e-05,2.52011]
[1779735330238,37.74,77506.21,0.0,-0.9845,2e-05,2.5207]
[1779735333471,37.74,77506.36,0.0,-0.98451,2e-05,2.51943]
[1779735338661,37.74,77506.36,0.0,-0.98451,2e-05,2.51979]
[1779735338722,37.74,77506.36,0.0,-0.98451,2e-05,2.51979]
[1779735343947,37.75,77506.36,0.0,-0.9845,2e-05,2.52038]
[1779735346758,37.75,77506.36,0.0,-0.9845,2e-05,2.52061]
[1779735346811,37.75,77506.36,0.0,-0.9845,2e-05,2.52096]
[1779735346971,37.75,77506.36,0.0,-0.9845,2e-05,2.52096]
[1779735347471,37.75,77506.36,0.0,-0.9845,2e-05,2.52096]
[1779735347572,37.75,77506.43,0.0,-0.9845,2e-05,2.52112]
[1779735353660,37.75,77506.36,0.0,-0.9845,2e-05,2.52131]
[1779735353720,37.75,77506.36,0.0,-0.9845,2e-05,2.52131]
[1779735358767,37.75,77507.87,0.0,-0.98446,2e-05,2.52574]
[1779735360930,37.75,77507.93,0.0,-0.98446,2e-05,2.52587]
[1779735360970,37.75,77507.93,0.0,-0.98446,2e-05,2.52587]
[1779735361472,37.75,77507.93,0.0,-0.98446,2e-05,2.52587]
[1779735361489,37.75,77507.93,0.0,-0.98446,2e-05,2.52609]
[1779735366592,37.75,77507.61,0.0,-0.98447,2e-05,2.52558]
[1779735366721,37.75,77507.61,0.0,-0.98447,2e-05,2.52558]
[1779735370658,37.76,77507.71,0.0,-0.98446,2e-05,2.52624]
[1779735370723,37.76,77507.71,0.0,-0.98446,2e-05,2.52624]
[1779735370755,37.76,77505.47,0.0,-0.98449,2e-05,2.52161]
[1779735375473,37.76,77503.77,0.0,-0.98452,2e-05,2.5179]
[1779735381053,37.76,77503.27,0.0,-0.98452,2e-05,2.51763]
[1779735381220,37.76,77503.27,0.0,-0.98452,2e-05,2.51763]
[1779735387471,37.76,77503.46,0.0,-0.98451,2e-05,2.5189]
[1779735390626,37.76,77503.46,0.0,-0.98451,2e-05,2.51925]
[1779735390721,37.76,77503.46,0.0,-0.98451,2e-05,2.51925]
[1779735390727,37.76,77503.46,0.0,-0.98451,2e-05,2.51949]
[1779735395272,37.77,77503.46,0.0,-0.98452,2e-05,2.51764]
[1779735395470,37.77,77503.46,0.0,-0.98452,2e-05,2.51764]
[1779735402307,37.77,77502.88,0.0,-0.98452,2e-05,2.51751]
[1779735403276,37.77,77502.88,0.0,-0.98452,2e-05,2.51751]
[1779735403364,37.77,77502.88,0.0,-0.98452,2e-05,2.51751]
[1779735403471,37.77,77502.88,0.0,-0.98452,2e-05,2.51751]
[1779735403572,37.77,77499.18,0.0,-0.98458,2e-05,2.5093]
[1779735409356,37.77,77497.0,0.0,-0.98461,2e-05,2.5052]
[1779735415398,37.77,77496.83,0.0,-0.9846,2e-05,2.50563]
[1779735416228,37.77,77496.83,0.0,-0.9846,2e-05,2.50563]
[1779735416417,37.77,77496.83,0.0,-0.9846,2e-05,2.50563]
[1779735416472,37.77,77496.83,0.0,-0.9846,2e-05,2.50563]
[1779735416518,37.77,77496.83,0.0,-0.9846,2e-05,2.50576]
[1779735421440,37.78,77499.02,0.0,-0.98456,2e-05,2.51135]
[1779735424158,37.78,77499.06,0.0,-0.98456,2e-05,2.51156]
[1779735424220,37.78,77499.06,0.0,-0.98456,2e-05,2.51156]
[1779735429471,37.78,77499.1,0.0,-0.98455,2e-05,2.51247]
[1779735430166,37.78,77499.1,0.0,-0.98455,2e-05,2.51247]
[1779735430224,37.78,77499.1,0.0,-0.98455,2e-05,2.51247]
[1779735430267,37.78,77499.1,0.0,-0.98455,2e-05,2.51259]
[1779735431510,37.78,77497.2,0.0,-0.98458,2e-05,2.50843]
[1779735432517,37.78,77494.51,0.0,-0.98462,2e-05,2.50252]
[1779735437552,37.78,77494.49,0.0,-0.98462,2e-05,2.50314]
[1779735438442,37.78,77494.49,0.0,-0.98462,2e-05,2.50314]
[1779735438471,37.78,77494.49,0.0,-0.98462,2e-05,2.50314]
[1779735443594,37.79,77494.49,0.0,-0.98461,2e-05,2.50391]
[1779735445243,37.79,77494.77,0.0,-0.98461,2e-05,2.50467]
[1779735445472,37.79,77494.77,0.0,-0.98461,2e-05,2.50467]
[1779735445608,37.79,77494.59,0.0,-0.98461,2e-05,2.5044]
[1779735450648,37.79,77495.14,0.0,-0.9846,2e-05,2.50626]
[1779735453468,37.79,77495.15,0.0,-0.98461,2e-05,2.50457]
[1779735453720,37.79,77495.15,0.0,-0.98461,2e-05,2.50457]
[1779735459711,37.79,77495.07,0.0,-0.9846,2e-05,2.50526]
[1779735461471,37.79,77495.07,0.0,-0.9846,2e-05,2.50526]
[1779735465661,37.79,77495.07,0.0,-0.9846,2e-05,2.50551]
[1779735465720,37.79,77495.07,0.0,-0.9846,2e-05,2.50551]
[1779735469471,37.8,77494.8,0.0,-0.9846,2e-05,2.50588]
[1779735470994,37.8,77494.77,0.0,-0.9846,2e-05,2.50606]
[1779735473471,37.8,77494.73,0.0,-0.9846,2e-05,2.50621]
[1779735479851,37.8,77494.84,0.0,-0.98459,2e-05,2.5073]
[1779735480125,37.8,77494.84,0.0,-0.98459,2e-05,2.5073]
[1779735480221,37.8,77494.84,0.0,-0.98459,2e-05,2.5073]
[1779735483374,37.8,77494.77,0.0,-0.98459,2e-05,2.50726]
[1779735483470,37.8,77494.77,0.0,-0.98459,2e-05,2.50726]
[1779735483474,37.8,77494.77,0.0,-0.98459,2e-05,2.50749]
[1779735487471,37.8,77494.77,0.0,-0.98459,2e-05,2.50773]
[1779735493346,37.8,77494.42,0.0,-0.98458,2e-05,2.50776]
[1779735493472,37.8,77494.42,0.0,-0.98458,2e-05,2.50776]
[1779735498962,37.81,77494.49,0.0,-0.98458,2e-05,2.50849]
[1779735500616,37.81,77494.49,0.0,-0.98458,2e-05,2.50872]
[1779735500721,37.81,77494.49,0.0,-0.98458,2e-05,2.50872]
[1779735500823,37.81,77494.49,0.0,-0.98458,2e-05,2.50895]
[1779735501471,37.81,77494.49,0.0,-0.98458,2e-05,2.50895]
[1779735504500,37.81,77492.4,0.0,-0.98461,2e-05,2.5046]
[1779735504720,37.81,77492.4,0.0,-0.98461,2e-05,2.5046]
[1779735505026,37.81,77492.41,0.0,-0.98461,2e-05,2.50474]
[1779735507799,37.81,77492.38,0.0,-0.98461,2e-05,2.5048]
[1779735507971,37.81,77492.38,0.0,-0.98461,2e-05,2.5048]
[1779735515470,37.81,77492.26,0.0,-0.98461,2e-05,2.50341]
[1779735520132,37.81,77492.23,0.0,-0.98461,2e-05,2.50405]
[1779735520221,37.81,77492.23,0.0,-0.98461,2e-05,2.50405]
[1779735520224,37.82,77491.87,0.0,-0.98461,2e-05,2.50336]
[1779735521335,37.82,77491.87,0.0,-0.98461,2e-05,2.50336]
[1779735521471,37.82,77491.87,0.0,-0.98461,2e-05,2.50336]
[1779735526628,37.82,77491.91,0.0,-0.98461,2e-05,2.50405]
[1779735527472,37.82,77491.91,0.0,-0.98461,2e-05,2.50416]
[1779735532408,37.82,77489.9,0.0,-0.98464,2e-05,2.50024]
[1779735532471,37.82,77489.9,0.0,-0.98464,2e-05,2.50024]
[1779735532554,37.82,77489.5,0.0,-0.98464,2e-05,2.49947]
[1779735535227,37.82,77488.8,0.0,-0.98465,2e-05,2.49815]
[1779735535472,37.82,77488.8,0.0,-0.98465,2e-05,2.49815]
[1779735541328,37.82,77488.33,0.0,-0.98465,2e-05,2.49761]
[1779735543471,37.82,77488.28,0.0,-0.98465,2e-05,2.49802]
[1779735544124,37.82,77488.03,0.0,-0.98465,2e-05,2.49759]
[1779735544222,37.82,77488.03,0.0,-0.98465,2e-05,2.49759]
[1779735544803,37.82,77487.99,0.0,-0.98465,2e-05,2.49763]
[1779735551358,37.83,77487.61,0.0,-0.98465,2e-05,2.49746]
[1779735551471,37.83,77487.61,0.0,-0.98465,2e-05,2.49746]
[1779735557471,37.83,77487.58,0.0,-0.98465,2e-05,2.49833]
[1779735565115,37.83,77487.26,0.0,-0.98465,2e-05,2.49829]
[1779735565221,37.83,77487.26,0.0,-0.98465,2e-05,2.49829]
[1779735568846,37.83,77487.26,0.0,-0.98464,2e-05,2.49884]
[1779735568971,37.83,77487.26,0.0,-0.98464,2e-05,2.49884]
[1779735569072,37.84,77487.26,0.0,-0.98464,2e-05,2.49938]
[1779735573471,37.84,77487.26,0.0,-0.98465,2e-05,2.49769]
[1779735579389,37.84,77487.26,0.0,-0.98465,2e-05,2.49797]
[1779735579473,37.84,77487.26,0.0,-0.98465,2e-05,2.49797]
[1779735581894,37.84,77487.61,0.0,-0.98464,2e-05,2.49958]
[1779735581971,37.84,77487.61,0.0,-0.98464,2e-05,2.49958]
[1779735582027,37.84,77485.96,0.0,-0.98466,2e-05,2.49631]
[1779735583203,37.84,77483.99,0.0,-0.98469,2e-05,2.4919]
[1779735583221,37.84,77483.99,0.0,-0.98469,2e-05,2.4919]
[1779735587127,37.84,77486.82,0.0,-0.98464,2e-05,2.49868]
[1779735587221,37.84,77486.22,0.0,-0.98465,2e-05,2.49748]
[1779735587614,37.84,77486.78,0.0,-0.98464,2e-05,2.49887]
[1779735588756,37.84,77486.78,0.0,-0.98464,2e-05,2.49887]
[1779735588971,37.84,77486.78,0.0,-0.98464,2e-05,2.49887]
[1779735594093,37.84,77487.0,0.0,-0.98464,2e-05,2.49977]
[1779735595894,37.85,77487.2,0.0,-0.98463,2e-05,2.50076]
[1779735595971,37.85,77487.2,0.0,-0.98463,2e-05,2.50076]
[1779735596071,37.85,77487.2,0.0,-0.98463,2e-05,2.50076]
[1779735596072,37.85,77487.07,0.0,-0.98463,2e-05,2.50074]
[1779735596222,37.85,77487.07,0.0,-0.98463,2e-05,2.50074]
[1779735602087,37.85,77487.21,0.0,-0.98462,2e-05,2.50159]
[1779735602222,37.85,77489.5,0.0,-0.98458,2e-05,2.50698]
[1779735607754,37.85,77487.77,0.0,-0.98461,2e-05,2.50374]
[1779735609264,37.85,77486.92,0.0,-0.98462,2e-05,2.50196]
[1779735609472,37.85,77486.92,0.0,-0.98462,2e-05,2.50196]
[1779735609567,37.85,77486.92,0.0,-0.98462,2e-05,2.50196]
[1779735609722,37.85,77486.92,0.0,-0.98462,2e-05,2.50196]
[1779735610070,37.85,77486.92,0.0,-0.98462,2e-05,2.50223]
[1779735614056,37.85,77485.52,0.0,-0.98464,2e-05,2.49937]
[1779735614221,37.86,77483.24,0.0,-0.98467,2e-05,2.49455]
[1779735614302,37.86,77483.24,0.0,-0.98467,2e-05,2.49455]
[1779735614474,37.86,77483.24,0.0,-0.98467,2e-05,2.49455]
[1779735614803,37.86,77483.08,0.0,-0.98467,2e-05,2.49419]
[1779735620845,37.86,77482.58,0.0,-0.98468,2e-05,2.49397]
[1779735624099,37.86,77482.58,0.0,-0.98468,2e-05,2.49397]
[1779735624221,37.86,77482.95,0.0,-0.98467,2e-05,2.49526]
[1779735629302,37.86,77482.8,0.0,-0.98466,2e-05,2.49568]
[1779735631473,37.86,77482.73,0.0,-0.98466,2e-05,2.49567]
[1779735636898,37.86,77482.69,0.0,-0.98467,2e-05,2.49422]
[1779735636971,37.86,77482.69,0.0,-0.98467,2e-05,2.49422]
[1779735642048,37.87,77483.83,0.0,-0.98465,2e-05,2.49797]
[1779735642101,37.87,77483.83,0.0,-0.98465,2e-05,2.49797]
[1779735642223,37.87,77483.83,0.0,-0.98464,2e-05,2.49812]
[1779735643004,37.87,77483.87,0.0,-0.98464,2e-05,2.49835]
[1779735645472,37.87,77484.06,0.0,-0.98464,2e-05,2.49907]
[1779735650194,37.87,77484.05,0.0,-0.98463,2e-05,2.49977]
[1779735650220,37.87,77484.05,0.0,-0.98463,2e-05,2.49977]
[1779735655088,37.87,77480.2,0.0,-0.98469,2e-05,2.49188]
[1779735655473,37.87,77480.2,0.0,-0.98469,2e-05,2.49188]
[1779735655669,37.87,77480.2,0.0,-0.98469,2e-05,2.49188]
[1779735655723,37.87,77480.2,0.0,-0.98469,2e-05,2.49188]
[1779735656095,37.88,77478.05,0.0,-0.98472,2e-05,2.48724]
[1779735658116,37.88,77471.01,0.0,-0.98483,2e-05,2.47192]
[1779735659119,37.88,77465.26,0.0,-0.98492,2e-05,2.45938]
[1779735660900,37.88,77465.62,0.0,-0.98491,2e-05,2.46039]
[1779735660971,37.88,77465.62,0.0,-0.98491,2e-05,2.46039]
[1779735666169,37.88,77461.54,0.0,-0.98496,2e-05,2.45268]
[1779735669517,37.88,77461.59,0.0,-0.98496,2e-05,2.45325]
[1779735669720,37.88,77461.59,0.0,-0.98496,2e-05,2.45325]
[1779735670197,37.88,77460.39,0.0,-0.98498,2e-05,2.45106]
[1779735674941,37.89,77460.36,0.0,-0.98497,2e-05,2.45169]
[1779735674972,37.89,77460.36,0.0,-0.98497,2e-05,2.45169]
[1779735681274,37.89,77460.36,0.0,-0.98496,2e-05,2.45353]
[1779735682740,37.89,77460.36,0.0,-0.98496,2e-05,2.45353]
[1779735682973,37.89,77460.36,0.0,-0.98496,2e-05,2.45353]
[1779735683043,37.89,77460.36,0.0,-0.98496,2e-05,2.45353]
[1779735683221,37.89,77460.36,0.0,-0.98496,2e-05,2.45353]
[1779735683075,37.89,77460.37,0.0,-0.98495,2e-05,2.45401]
[1779735689329,37.9,77462.96,0.0,-0.9849,2e-05,2.46103]
[1779735691963,37.9,77462.96,0.0,-0.9849,2e-05,2.46103]
[1779735691972,37.9,77462.96,0.0,-0.9849,2e-05,2.46103]
[1779735693165,37.9,77460.31,0.0,-0.98495,2e-05,2.45389]
[1779735693224,37.9,77460.31,0.0,-0.98495,2e-05,2.45389]
[1779735693358,37.9,77460.31,0.0,-0.98495,2e-05,2.45412]
[1779735698731,37.9,77459.87,0.0,-0.98495,2e-05,2.45406]
[1779735700419,37.91,77459.82,0.0,-0.98495,2e-05,2.45441]
[1779735700470,37.91,77459.82,0.0,-0.98495,2e-05,2.45441]
[1779735704556,37.91,77460.16,0.0,-0.98494,2e-05,2.45606]
[1779735704721,37.91,77460.16,0.0,-0.98494,2e-05,2.45606]
[1779735704822,37.91,77459.05,0.0,-0.98495,2e-05,2.45383]
[1779735710476,37.91,77459.0,0.0,-0.98494,2e-05,2.45508]
[1779735712427,37.91,77459.05,0.0,-0.98494,2e-05,2.45541]
[1779735715475,37.92,77458.83,0.0,-0.98494,2e-05,2.45537]
[1779735716349,37.92,77456.5,0.0,-0.98497,2e-05,2.45068]
[1779735716472,37.92,77456.5,0.0,-0.98497,2e-05,2.45068]
[1779735716519,37.92,77454.23,0.0,-0.98501,2e-05,2.44592]
[1779735718534,37.92,77450.44,0.0,-0.98506,2e-05,2.43808]
[1779735721583,37.92,77433.96,0.0,-0.98531,2e-05,2.40291]
[1779735722589,37.92,77418.8,0.0,-0.98554,1e-05,2.37054]
[1779735723858,37.92,77418.8,0.0,-0.98554,1e-05,2.37054]
[1779735723960,37.92,77404.05,0.0,-0.98576,1e-05,2.33906]
[1779735724624,37.92,77396.98,0.0,-0.98586,1e-05,2.32452]
[1779735725737,37.92,77396.98,0.0,-0.98586,1e-05,2.32452]
[1779735726104,37.92,77396.98,0.0,-0.98586,1e-05,2.32452]
[1779735726133,37.93,77396.15,0.0,-0.98586,1e-05,2.32365]
[1779735731673,37.93,77371.31,0.0,-0.98621,1e-05,2.27387]
[1779735732680,37.94,77382.33,0.0,-0.98605,1e-05,2.29736]
[1779735733687,37.94,77392.49,0.0,-0.98589,1e-05,2.31919]
[1779735734694,37.94,77401.91,0.0,-0.98575,1e-05,2.33957]
[1779735735706,37.94,77405.94,0.0,-0.98569,1e-05,2.34855]
[1779735736711,37.94,77411.67,0.0,-0.9856,1e-05,2.36118]
[1779735741747,37.95,77415.63,0.0,-0.98553,1e-05,2.37154]
[1779735743760,37.95,77422.69,0.0,-0.98542,2e-05,2.38744]
[1779735745774,37.95,77426.33,0.0,-0.98536,2e-05,2.39596]
[1779735746781,37.95,77430.44,0.0,-0.98529,2e-05,2.40517]
[1779735748145,37.95,77430.44,0.0,-0.98529,2e-05,2.40517]
[1779735748224,37.95,77430.44,0.0,-0.98529,2e-05,2.40517]
[1779735748285,37.96,77431.08,0.0,-0.98528,2e-05,2.40716]
[1779735749752,37.96,77429.73,0.0,-0.9853,2e-05,2.40424]
[1779735749802,37.96,77422.54,0.0,-0.98541,2e-05,2.389]
[1779735750809,37.96,77422.17,0.0,-0.98541,2e-05,2.38853]
[1779735755844,37.96,77422.16,0.0,-0.98541,2e-05,2.38827]
[1779735759872,37.97,77418.82,0.0,-0.98545,2e-05,2.3824]
[1779735760880,37.97,77415.19,0.0,-0.9855,2e-05,2.37494]
[1779735762850,37.97,77413.58,0.0,-0.98552,1e-05,2.37184]
[1779735762972,37.97,77413.58,0.0,-0.98552,1e-05,2.37184]
[1779735763073,37.97,77412.5,0.0,-0.98554,1e-05,2.36988]
[1779735765481,37.97,77410.62,0.0,-0.98556,1e-05,2.36658]
[1779735766921,37.98,77405.7,0.0,-0.98563,1e-05,2.35681]
[1779735767928,37.98,77402.05,0.0,-0.98568,1e-05,2.34942]
[1779735768528,37.98,77402.05,0.0,-0.98568,1e-05,2.34942]
[1779735768822,37.98,77402.05,0.0,-0.98568,1e-05,2.34942]
[1779735768974,37.98,77402.05,0.0,-0.98568,1e-05,2.34942]
[1779735769070,37.98,77399.91,0.0,-0.98571,1e-05,2.34528]
[1779735770949,37.98,77390.64,0.0,-0.98584,1e-05,2.32647]
[1779735771956,37.98,77387.2,0.0,-0.98589,1e-05,2.31967]
[1779735773970,37.99,77391.64,0.0,-0.98582,1e-05,2.32994]
[1779735779005,37.99,77391.94,0.0,-0.9858,1e-05,2.33277]
[1779735784042,38.0,77392.26,0.0,-0.98578,1e-05,2.33562]
[1779735789077,38.01,77395.59,0.0,-0.98571,1e-05,2.34486]
[1779735790084,38.01,77401.33,0.0,-0.98562,1e-05,2.35749]
[1779735790984,38.01,77401.33,0.0,-0.98562,1e-05,2.35749]
[1779735793105,38.01,77407.43,0.0,-0.98552,1e-05,2.37175]
[1779735795119,38.02,77412.88,0.0,-0.98544,2e-05,2.38421]
[1779735796510,38.02,77413.68,0.0,-0.98542,2e-05,2.3863]
[1779735797321,38.02,77413.68,0.0,-0.98542,2e-05,2.3863]
[1779735797471,38.02,77413.48,0.0,-0.98542,2e-05,2.38623]
[1779735798143,38.02,77413.06,0.0,-0.98543,2e-05,2.38568]
[1779735803176,38.03,77414.2,0.0,-0.98539,2e-05,2.39021]
[1779735809218,38.03,77413.75,0.0,-0.98539,2e-05,2.39123]
[1779735811239,38.03,77401.95,0.0,-0.98557,1e-05,2.36435]
[1779735812240,38.04,77391.48,0.0,-0.98572,1e-05,2.34277]
[1779735813247,38.04,77390.69,0.0,-0.98573,1e-05,2.34149]
[1779735815476,38.04,77390.25,0.0,-0.98573,1e-05,2.34137]
[1779735819471,38.05,77387.97,0.0,-0.98575,1e-05,2.33819]
[1779735821307,38.05,77383.44,0.0,-0.98581,1e-05,2.32945]
[1779735821479,38.05,77383.44,0.0,-0.98581,1e-05,2.32945]
[1779735822526,38.05,77382.3,0.0,-0.98583,1e-05,2.32748]
[1779735822724,38.05,77382.3,0.0,-0.98583,1e-05,2.32748]
[1779735823321,38.05,77383.3,0.0,-0.98581,1e-05,2.33002]
[1779735828356,38.06,77383.24,0.0,-0.9858,1e-05,2.33204]
[1779735833391,38.07,77381.77,0.0,-0.9858,1e-05,2.33107]
[1779735834675,38.07,77381.77,0.0,-0.9858,1e-05,2.33107]
[1779735840440,38.08,77381.19,0.0,-0.98579,1e-05,2.33281]
[1779735842862,38.08,77381.53,0.0,-0.98578,1e-05,2.33395]
[1779735842974,38.08,77381.53,0.0,-0.98578,1e-05,2.33395]
[1779735843075,38.08,77386.14,0.0,-0.98571,1e-05,2.34412]
[1779735848496,38.09,77387.92,0.0,-0.98567,1e-05,2.35027]
[1779735853532,38.09,77389.18,0.0,-0.98564,1e-05,2.35488]
[1779735858567,38.1,77389.93,0.0,-0.98561,1e-05,2.35839]
[1779735864609,38.11,77387.15,0.0,-0.98564,1e-05,2.35476]
[1779735869644,38.11,77386.03,0.0,-0.98564,1e-05,2.35435]
[1779735874679,38.12,77386.78,0.0,-0.98563,1e-05,2.35603]
[1779735879714,38.13,77386.77,0.0,-0.98561,1e-05,2.35796]
[1779735883742,38.13,77389.74,0.0,-0.98555,1e-05,2.36642]
[1779735890791,38.14,77389.43,0.0,-0.98554,1e-05,2.36837]
[1779735892805,38.15,77384.99,0.0,-0.9856,1e-05,2.35967]
[1779735897840,38.15,77384.43,0.0,-0.98559,1e-05,2.36041]
[1779735901880,38.16,77390.15,0.0,-0.9855,1e-05,2.37415]
[1779735902884,38.16,77401.63,0.0,-0.98532,2e-05,2.39913]
[1779735903891,38.16,77401.05,0.0,-0.98533,2e-05,2.3982]
[1779735908926,38.16,77401.23,0.0,-0.98531,2e-05,2.4002]
[1779735913961,38.17,77403.0,0.0,-0.98528,2e-05,2.40563]
[1779735916398,38.17,77403.0,0.0,-0.98528,2e-05,2.40563]
[1779735919474,38.18,77402.93,0.0,-0.98527,2e-05,2.40705]
[1779735923012,38.18,77403.05,0.0,-0.98526,2e-05,2.40794]
[1779735923220,38.18,77403.05,0.0,-0.98526,2e-05,2.40794]
[1779735923322,38.18,77403.05,0.0,-0.98525,2e-05,2.40887]
[1779735927053,38.18,77414.21,0.0,-0.98508,2e-05,2.43399]
[1779735928060,38.18,77416.12,0.0,-0.98505,2e-05,2.43841]
[1779735929067,38.19,77420.23,0.0,-0.98498,2e-05,2.44764]
[1779735931741,38.19,77421.32,0.0,-0.98497,2e-05,2.44857]
[1779735931971,38.19,77421.32,0.0,-0.98497,2e-05,2.44857]
[1779735936442,38.19,77422.34,0.0,-0.98495,2e-05,2.45175]
[1779735943165,38.2,77416.19,0.0,-0.98503,2e-05,2.44019]
[1779735947094,38.2,77415.13,0.0,-0.98504,2e-05,2.43864]
[1779735947222,38.2,77415.13,0.0,-0.98504,2e-05,2.43864]
[1779735947480,38.2,77415.13,0.0,-0.98504,2e-05,2.43864]
[1779735947287,38.2,77415.13,0.0,-0.98504,2e-05,2.43889]
[1779735947721,38.2,77415.13,0.0,-0.98504,2e-05,2.43889]
[1779735952676,38.2,77413.19,0.0,-0.98506,2e-05,2.43593]
[1779735952722,38.2,77413.19,0.0,-0.98506,2e-05,2.43593]
[1779735953118,38.2,77413.19,0.0,-0.98506,2e-05,2.43593]
[1779735953225,38.2,77413.19,0.0,-0.98506,2e-05,2.43593]
[1779735953236,38.2,77412.98,0.0,-0.98506,2e-05,2.43573]
[1779735958271,38.21,77414.69,0.0,-0.98503,2e-05,2.44073]
[1779735960381,38.21,77414.75,0.0,-0.98502,2e-05,2.44111]
[1779735960471,38.21,77414.75,0.0,-0.98502,2e-05,2.44111]
[1779735960421,38.21,77420.27,0.0,-0.98494,2e-05,2.45366]
[1779735960584,38.21,77420.27,0.0,-0.98494,2e-05,2.45366]
[1779735960722,38.21,77420.27,0.0,-0.98494,2e-05,2.45366]
[1779735963153,38.21,77421.15,0.0,-0.98492,2e-05,2.45581]
[1779735963223,38.21,77421.15,0.0,-0.98492,2e-05,2.45581]
[1779735963307,38.21,77422.07,0.0,-0.9849,2e-05,2.45805]
[1779735968389,38.22,77422.17,0.0,-0.9849,2e-05,2.45913]
[1779735975391,38.22,77422.3,0.0,-0.98488,2e-05,2.46133]
[1779735978488,38.22,77422.19,0.0,-0.98488,2e-05,2.4613]
[1779735978720,38.22,77422.19,0.0,-0.98488,2e-05,2.4613]
[1779735992189,38.23,77422.22,0.0,-0.98487,2e-05,2.46262]
[1779735992220,38.23,77422.22,0.0,-0.98487,2e-05,2.46262]
[1779736001574,38.24,77422.33,0.0,-0.98485,2e-05,2.46483]
[1779736006609,38.24,77420.99,0.0,-0.98487,2e-05,2.46293]
[1779736011643,38.25,77421.1,0.0,-0.98486,2e-05,2.4642]
[1779736017686,38.25,77418.66,0.0,-0.98489,2e-05,2.46008]
[1779736019271,38.25,77418.66,0.0,-0.98489,2e-05,2.46008]
[1779736019476,38.25,77418.66,0.0,-0.98489,2e-05,2.46008]
[1779736019536,38.25,77418.66,0.0,-0.98489,2e-05,2.46008]
[1779736019537,38.25,77418.93,0.0,-0.98488,2e-05,2.46109]
[1779736019721,38.25,77418.93,0.0,-0.98488,2e-05,2.46109]
[1779736025742,38.26,77419.03,0.0,-0.98487,2e-05,2.46256]
[1779736030386,38.26,77419.03,0.0,-0.98487,2e-05,2.46297]
[1779736030470,38.26,77419.03,0.0,-0.98487,2e-05,2.46297]
[1779736036819,38.26,77421.31,0.0,-0.98482,2e-05,2.46978]
[1779736038659,38.26,77421.13,0.0,-0.98482,2e-05,2.46958]
[1779736038720,38.26,77421.13,0.0,-0.98482,2e-05,2.46958]
[1779736039860,38.26,77421.57,0.0,-0.98481,2e-05,2.47074]
[1779736039971,38.26,77421.57,0.0,-0.98481,2e-05,2.47074]
[1779736040072,38.26,77421.29,0.0,-0.98481,2e-05,2.47031]
[1779736045489,38.27,77421.92,0.0,-0.9848,2e-05,2.47245]
[1779736045590,38.27,77425.37,0.0,-0.98474,2e-05,2.4804]
[1779736045722,38.27,77425.37,0.0,-0.98474,2e-05,2.4804]
[1779736045881,38.27,77428.86,0.0,-0.98469,2e-05,2.4881]
[1779736048903,38.27,77434.97,0.0,-0.98459,2e-05,2.5021]
[1779736050034,38.27,77434.97,0.0,-0.98459,2e-05,2.5021]
[1779736050222,38.27,77434.97,0.0,-0.98459,2e-05,2.5021]
[1779736050254,38.27,77434.97,0.0,-0.98459,2e-05,2.5021]
[1779736050472,38.27,77434.97,0.0,-0.98459,2e-05,2.5021]
[1779736050572,38.27,77436.51,0.0,-0.98456,2e-05,2.50579]
[1779736056959,38.27,77435.07,0.0,-0.98459,2e-05,2.50141]
[1779736061994,38.27,77435.8,0.0,-0.98458,2e-05,2.5037]
[1779736062683,38.27,77435.8,0.0,-0.98458,2e-05,2.5037]
[1779736062720,38.27,77435.8,0.0,-0.98458,2e-05,2.5037]
[1779736068036,38.28,77437.21,0.0,-0.98455,2e-05,2.50759]
[1779736069792,38.28,77437.21,0.0,-0.98455,2e-05,2.50759]
[1779736069974,38.28,77437.21,0.0,-0.98455,2e-05,2.50759]
[1779736070054,38.28,77437.21,0.0,-0.98455,2e-05,2.50784]
[1779736075746,38.28,77437.18,0.0,-0.98455,2e-05,2.5079]
[1779736075974,38.28,77437.18,0.0,-0.98455,2e-05,2.5079]
[1779736082134,38.28,77437.35,0.0,-0.98453,2e-05,2.50966]
[1779736087169,38.28,77437.3,0.0,-0.98453,2e-05,2.51018]
[1779736089182,38.29,77431.22,0.0,-0.98462,2e-05,2.49693]
[1779736090154,38.29,77431.22,0.0,-0.98462,2e-05,2.49693]
[1779736090223,38.29,77431.22,0.0,-0.98462,2e-05,2.49693]
[1779736090381,38.29,77431.22,0.0,-0.98462,2e-05,2.49693]
[1779736090472,38.29,77431.22,0.0,-0.98462,2e-05,2.49693]
[1779736090483,38.29,77431.91,0.0,-0.98461,2e-05,2.49861]
[1779736097462,38.29,77430.72,0.0,-0.98462,2e-05,2.49671]
[1779736097472,38.29,77430.72,0.0,-0.98462,2e-05,2.49671]
[1779736100455,38.29,77429.87,0.0,-0.98463,2e-05,2.49541]
[1779736100471,38.29,77429.87,0.0,-0.98463,2e-05,2.49541]
[1779736100557,38.29,77429.78,0.0,-0.98463,2e-05,2.49551]
[1779736106302,38.29,77429.94,0.0,-0.98463,2e-05,2.49661]
[1779736111614,38.3,77429.28,0.0,-0.98463,2e-05,2.49573]
[1779736111722,38.3,77429.28,0.0,-0.98463,2e-05,2.49573]
[1779736119393,38.3,77429.27,0.0,-0.98463,2e-05,2.49507]
[1779736126582,38.3,77429.27,0.0,-0.98463,2e-05,2.49507]
[1779736126602,38.3,77429.27,0.0,-0.98463,2e-05,2.49623]
[1779736126721,38.3,77429.27,0.0,-0.98463,2e-05,2.49623]
[1779736126739,38.3,77429.27,0.0,-0.98463,2e-05,2.49623]
[1779736126971,38.3,77429.27,0.0,-0.98463,2e-05,2.49623]
[1779736128100,38.3,77429.27,0.0,-0.98463,2e-05,2.49623]
[1779736128201,38.3,77429.27,0.0,-0.98462,2e-05,2.49637]
[1779736133491,38.31,77428.39,0.0,-0.98463,2e-05,2.49514]
[1779736138525,38.31,77428.61,0.0,-0.98462,2e-05,2.49634]
[1779736144568,38.31,77425.43,0.0,-0.98467,2e-05,2.49028]
[1779736145206,38.31,77425.43,0.0,-0.98467,2e-05,2.49028]
[1779736145220,38.31,77425.43,0.0,-0.98467,2e-05,2.49028]
[1779736145458,38.31,77425.43,0.0,-0.98467,2e-05,2.49028]
[1779736145471,38.31,77425.43,0.0,-0.98467,2e-05,2.49028]
[1779736145575,38.31,77425.23,0.0,-0.98467,2e-05,2.48999]
[1779736151617,38.32,77425.2,0.0,-0.98466,2e-05,2.49082]
[1779736155113,38.32,77425.03,0.0,-0.98466,2e-05,2.49088]
[1779736155220,38.32,77425.03,0.0,-0.98466,2e-05,2.49088]
[1779736155495,38.32,77425.03,0.0,-0.98466,2e-05,2.49088]
[1779736155644,38.32,77425.06,0.0,-0.98466,2e-05,2.49109]
[1779736155722,38.32,77425.06,0.0,-0.98466,2e-05,2.49109]
[1779736162410,38.32,77425.1,0.0,-0.98466,2e-05,2.49161]
[1779736166010,38.32,77425.1,0.0,-0.98465,2e-05,2.49203]
[1779736166220,38.32,77425.1,0.0,-0.98465,2e-05,2.49203]
[1779736166322,38.32,77425.1,0.0,-0.98465,2e-05,2.49203]
[1779736166473,38.32,77425.1,0.0,-0.98465,2e-05,2.49203]
[1779736166488,38.32,77424.54,0.0,-0.98466,2e-05,2.49135]
[1779736169691,38.32,77424.65,0.0,-0.98466,2e-05,2.49174]
[1779736168736,38.32,77417.61,0.0,-0.98476,2e-05,2.4765]
[1779736169721,38.32,77417.61,0.0,-0.98476,2e-05,2.4765]
[1779736169941,38.32,77417.61,0.0,-0.98476,2e-05,2.4765]
[1779736169971,38.32,77417.61,0.0,-0.98476,2e-05,2.4765]
[1779736169984,38.32,77412.23,0.0,-0.98485,2e-05,2.46485]
[1779736170750,38.32,77400.6,0.0,-0.98502,2e-05,2.43966]
[1779736172694,38.32,77400.6,0.0,-0.98502,2e-05,2.43966]
[1779736172721,38.32,77400.6,0.0,-0.98502,2e-05,2.43966]
[1779736171757,38.33,77399.29,0.0,-0.98505,2e-05,2.43511]
[1779736173891,38.33,77397.51,0.0,-0.98508,2e-05,2.43148]
[1779736173971,38.33,77397.51,0.0,-0.98508,2e-05,2.43148]
[1779736174696,38.33,77395.51,0.0,-0.98511,2e-05,2.42765]
[1779736175785,38.33,77392.79,0.0,-0.98515,2e-05,2.42201]
[1779736176858,38.33,77392.79,0.0,-0.98515,2e-05,2.42201]
[1779736176974,38.33,77392.79,0.0,-0.98515,2e-05,2.42201]
[1779736177016,38.33,77390.42,0.0,-0.98518,2e-05,2.41716]
[1779736181829,38.33,77386.05,0.0,-0.98524,2e-05,2.4091]
[1779736182835,38.33,77383.67,0.0,-0.98527,2e-05,2.40427]
[1779736185732,38.34,77383.3,0.0,-0.98527,2e-05,2.40377]
[1779736185780,38.34,77383.13,0.0,-0.98527,2e-05,2.4037]
[1779736185971,38.34,77383.13,0.0,-0.98527,2e-05,2.4037]
[1779736186072,38.34,77382.64,0.0,-0.98528,2e-05,2.40294]
[1779736187871,38.34,77387.76,0.0,-0.9852,2e-05,2.41455]
[1779736189301,38.34,77387.76,0.0,-0.9852,2e-05,2.41455]
[1779736189474,38.34,77387.76,0.0,-0.9852,2e-05,2.41455]
[1779736189649,38.34,77387.76,0.0,-0.9852,2e-05,2.41455]
[1779736189723,38.34,77387.76,0.0,-0.9852,2e-05,2.41455]
[1779736189678,38.34,77395.07,0.0,-0.98508,2e-05,2.43087]
[1779736192905,38.34,77392.04,0.0,-0.98512,2e-05,2.42506]
[1779736194473,38.34,77392.04,0.0,-0.98512,2e-05,2.42506]
[1779736194721,38.34,77392.04,0.0,-0.98512,2e-05,2.42506]
[1779736194571,38.34,77391.35,0.0,-0.98513,2e-05,2.42382]
[1779736194975,38.34,77391.35,0.0,-0.98513,2e-05,2.42382]
[1779736195047,38.35,77391.27,0.0,-0.98513,2e-05,2.42391]
[1779736197371,38.35,77390.68,0.0,-0.98514,2e-05,2.4229]
[1779736197476,38.35,77390.68,0.0,-0.98514,2e-05,2.4229]
[1779736197560,38.35,77386.75,0.0,-0.9852,2e-05,2.41468]
[1779736197941,38.35,77377.5,0.0,-0.98533,2e-05,2.39509]
[1779736198810,38.35,77377.5,0.0,-0.98533,2e-05,2.39509]
[1779736198971,38.35,77377.5,0.0,-0.98533,2e-05,2.39509]
[1779736199130,38.35,77373.97,0.0,-0.98538,1e-05,2.38785]
[1779736200962,38.35,77370.05,0.0,-0.98544,1e-05,2.38013]
[1779736203755,38.35,77369.81,0.0,-0.98544,1e-05,2.37995]
[1779736202976,38.35,77373.76,0.0,-0.98538,1e-05,2.38872]
[1779736203970,38.35,77373.76,0.0,-0.98538,1e-05,2.38872]
[1779736204252,38.35,77373.76,0.0,-0.98538,1e-05,2.38872]
[1779736204473,38.35,77373.76,0.0,-0.98538,1e-05,2.38872]
[1779736204539,38.35,77373.45,0.0,-0.98538,1e-05,2.38838]
[1779736210394,38.36,77373.79,0.0,-0.98536,1e-05,2.39071]
[1779736211035,38.36,77382.04,0.0,-0.98524,2e-05,2.40904]
[1779736212655,38.36,77382.04,0.0,-0.98524,2e-05,2.40904]
[1779736212720,38.36,77382.04,0.0,-0.98524,2e-05,2.40904]
[1779736212691,38.36,77385.39,0.0,-0.98518,2e-05,2.41681]
[1779736213543,38.36,77385.39,0.0,-0.98518,2e-05,2.41681]
[1779736213722,38.36,77385.39,0.0,-0.98518,2e-05,2.41681]
[1779736213577,38.36,77386.22,0.0,-0.98517,2e-05,2.4186]
[1779736218214,38.37,77387.25,0.0,-0.98515,2e-05,2.4219]
[1779736218220,38.37,77387.25,0.0,-0.98515,2e-05,2.4219]
[1779736218553,38.37,77387.25,0.0,-0.98515,2e-05,2.4219]
[1779736218724,38.37,77387.25,0.0,-0.98515,2e-05,2.4219]
[1779736218573,38.37,77387.6,0.0,-0.98514,2e-05,2.42292]
[1779736221106,38.37,77391.02,0.0,-0.98508,2e-05,2.43108]
[1779736223007,38.37,77391.03,0.0,-0.98508,2e-05,2.43135]
[1779736223224,38.37,77391.03,0.0,-0.98508,2e-05,2.43135]
[1779736226496,38.37,77390.78,0.0,-0.98508,2e-05,2.43154]
[1779736226720,38.37,77390.78,0.0,-0.98508,2e-05,2.43154]
[1779736226735,38.38,77391.15,0.0,-0.98507,2e-05,2.43282]
[1779736227772,38.38,77391.15,0.0,-0.98507,2e-05,2.43282]
[1779736227974,38.38,77391.42,0.0,-0.98506,2e-05,2.43341]
[1779736233190,38.38,77393.0,0.0,-0.98504,2e-05,2.43632]
[1779736234097,38.38,77393.0,0.0,-0.98504,2e-05,2.43632]
[1779736237218,38.38,77397.22,0.0,-0.98497,2e-05,2.44641]
[1779736238251,38.38,77397.22,0.0,-0.98497,2e-05,2.44641]
[1779736238472,38.38,77397.22,0.0,-0.98497,2e-05,2.44641]
[1779736241471,38.39,77397.6,0.0,-0.98496,2e-05,2.44789]
[1779736241572,38.39,77398.14,0.0,-0.98495,2e-05,2.44928]
[1779736242672,38.39,77398.14,0.0,-0.98495,2e-05,2.44928]
[1779736242722,38.39,77398.14,0.0,-0.98495,2e-05,2.44928]
[1779736249302,38.39,77397.67,0.0,-0.98494,2e-05,2.44996]
[1779736254337,38.4,77397.83,0.0,-0.98493,2e-05,2.45139]
[1779736256941,38.4,77397.56,0.0,-0.98494,2e-05,2.45123]
[1779736256970,38.4,77397.56,0.0,-0.98494,2e-05,2.45123]
[1779736261062,38.4,77397.56,0.0,-0.98493,2e-05,2.45145]
[1779736261219,38.4,77397.56,0.0,-0.98493,2e-05,2.45145]
[1779736261321,38.4,77397.56,0.0,-0.98493,2e-05,2.45231]
[1779736263443,38.4,77398.0,0.0,-0.98492,2e-05,2.45348]
[1779736263477,38.4,77398.0,0.0,-0.98492,2e-05,2.45348]
[1779736270451,38.41,77397.9,0.0,-0.98491,2e-05,2.45497]
[1779736271911,38.41,77397.9,0.0,-0.98491,2e-05,2.45497]
[1779736271970,38.41,77397.9,0.0,-0.98491,2e-05,2.45497]
[1779736277466,38.41,77397.8,0.0,-0.9849,2e-05,2.45581]
[1779736277472,38.41,77397.8,0.0,-0.9849,2e-05,2.45581]
[1779736282536,38.42,77404.11,0.0,-0.9848,2e-05,2.47107]
[1779736283129,38.42,77404.11,0.0,-0.9848,2e-05,2.47107]
[1779736283222,38.42,77404.11,0.0,-0.9848,2e-05,2.47107]
[1779736284732,38.42,77406.77,0.0,-0.98475,2e-05,2.47712]
[1779736284821,38.42,77406.68,0.0,-0.98475,2e-05,2.47728]
[1779736284970,38.42,77406.68,0.0,-0.98475,2e-05,2.47728]
[1779736291599,38.42,77407.13,0.0,-0.98475,2e-05,2.47732]
[1779736297643,38.42,77407.39,0.0,-0.98474,2e-05,2.47886]
[1779736302001,38.43,77407.24,0.0,-0.98474,2e-05,2.47916]
[1779736302220,38.43,77407.24,0.0,-0.98474,2e-05,2.47916]
[1779736307358,38.43,77407.26,0.0,-0.98473,2e-05,2.48012]
[1779736309471,38.43,77407.26,0.0,-0.98473,2e-05,2.48012]
[1779736313312,38.43,77407.26,0.0,-0.98473,2e-05,2.48042]
[1779736313472,38.43,77407.26,0.0,-0.98473,2e-05,2.48042]
[1779736318489,38.43,77407.26,0.0,-0.98472,2e-05,2.48159]
[1779736319472,38.43,77407.26,0.0,-0.98472,2e-05,2.48173]
[1779736324644,38.44,77407.22,0.0,-0.98471,2e-05,2.48247]
[1779736324719,38.44,77407.22,0.0,-0.98471,2e-05,2.48247]
[1779736327853,38.44,77417.05,0.0,-0.98455,2e-05,2.50469]
[1779736328860,38.44,77416.73,0.0,-0.98456,2e-05,2.50408]
[1779736329867,38.44,77421.55,0.0,-0.98448,2e-05,2.51486]
[1779736330234,38.44,77421.55,0.0,-0.98448,2e-05,2.51486]
[1779736330472,38.44,77421.55,0.0,-0.98448,2e-05,2.51486]
[1779736331923,38.44,77422.26,0.0,-0.98447,2e-05,2.51659]
[1779736331970,38.44,77422.26,0.0,-0.98447,2e-05,2.51659]
[1779736333895,38.44,77422.18,0.0,-0.98447,2e-05,2.51657]
[1779736338470,38.44,77422.18,0.0,-0.98447,2e-05,2.51657]
[1779736338720,38.44,77422.18,0.0,-0.98447,2e-05,2.51657]
[1779736344553,38.44,77422.63,0.0,-0.98446,2e-05,2.51831]
[1779736344720,38.44,77422.63,0.0,-0.98446,2e-05,2.51831]
[1779736344863,38.44,77422.63,0.0,-0.98446,2e-05,2.51831]
[1779736344975,38.44,77422.69,0.0,-0.98446,2e-05,2.51862]
[1779736344977,38.44,77422.64,0.0,-0.98446,2e-05,2.51851]
[1779736350376,38.44,77422.54,0.0,-0.98446,2e-05,2.51866]
[1779736356056,38.45,77422.4,0.0,-0.98446,2e-05,2.51705]
[1779736357666,38.45,77422.4,0.0,-0.98446,2e-05,2.51705]
[1779736357719,38.45,77422.4,0.0,-0.98446,2e-05,2.51705]
[1779736365214,38.45,77422.5,0.0,-0.98446,2e-05,2.51781]
[1779736365223,38.45,77422.5,0.0,-0.98446,2e-05,2.51781]
[1779736365893,38.45,77422.5,0.0,-0.98446,2e-05,2.51781]
[1779736365259,38.45,77415.49,0.0,-0.98457,2e-05,2.50252]
[1779736365970,38.45,77415.49,0.0,-0.98457,2e-05,2.50252]
[1779736366125,38.45,77415.43,0.0,-0.98457,2e-05,2.5025]
[1779736371161,38.45,77413.53,0.0,-0.98459,2e-05,2.49884]
[1779736372423,38.45,77413.53,0.0,-0.98459,2e-05,2.49884]
[1779736372470,38.45,77413.53,0.0,-0.98459,2e-05,2.49884]
[1779736373588,38.45,77415.8,0.0,-0.98456,2e-05,2.50397]
[1779736373720,38.45,77415.8,0.0,-0.98456,2e-05,2.50397]
[1779736373821,38.45,77415.84,0.0,-0.98455,2e-05,2.50426]
[1779736379376,38.45,77415.84,0.0,-0.98455,2e-05,2.50446]
[1779736379472,38.45,77415.84,0.0,-0.98455,2e-05,2.50446]
[1779736379477,38.45,77420.5,0.0,-0.98448,2e-05,2.51508]
[1779736380235,38.45,77420.5,0.0,-0.98448,2e-05,2.51508]
[1779736380469,38.45,77420.5,0.0,-0.98448,2e-05,2.51508]
[1779736380562,38.45,77421.24,0.0,-0.98447,2e-05,2.5168]
[1779736386272,38.46,77421.97,0.0,-0.98445,2e-05,2.51884]
[1779736393322,38.46,77422.99,0.0,-0.98443,2e-05,2.52155]
[1779736397696,38.46,77423.0,0.0,-0.98443,2e-05,2.52169]
[1779736397720,38.46,77423.0,0.0,-0.98443,2e-05,2.52169]
[1779736402361,38.46,77422.8,0.0,-0.98443,2e-05,2.52154]
[1779736402470,38.46,77422.8,0.0,-0.98443,2e-05,2.52154]
[1779736402571,38.46,77422.86,0.0,-0.98443,2e-05,2.52178]
[1779736405470,38.46,77422.8,0.0,-0.98443,2e-05,2.52176]
[1779736412454,38.46,77422.66,0.0,-0.98444,2e-05,2.51991]
[1779736415930,38.46,77420.45,0.0,-0.98448,2e-05,2.51505]
[1779736415970,38.46,77420.45,0.0,-0.98448,2e-05,2.51505]
[1779736416537,38.46,77420.38,0.0,-0.98448,2e-05,2.51502]
[1779736416720,38.46,77420.38,0.0,-0.98448,2e-05,2.51502]
[1779736416749,38.46,77422.59,0.0,-0.98444,2e-05,2.52]
[1779736419252,38.46,77422.59,0.0,-0.98444,2e-05,2.5201]
[1779736419473,38.46,77422.59,0.0,-0.98444,2e-05,2.5201]
[1779736419805,38.46,77422.59,0.0,-0.98444,2e-05,2.5201]
[1779736419973,38.46,77422.59,0.0,-0.98444,2e-05,2.5201]
[1779736419986,38.46,77433.5,0.0,-0.98427,2e-05,2.54451]
[1779736422524,38.46,77437.78,0.0,-0.9842,2e-05,2.55413]
[1779736424579,38.46,77436.53,0.0,-0.98422,2e-05,2.55133]
[1779736424720,38.46,77436.53,0.0,-0.98422,2e-05,2.55133]
[1779736430579,38.46,77438.84,0.0,-0.98418,2e-05,2.55653]
[1779736433724,38.46,77438.18,0.0,-0.98419,2e-05,2.55506]
[1779736433970,38.46,77438.18,0.0,-0.98419,2e-05,2.55506]
[1779736433975,38.46,77438.43,0.0,-0.98419,2e-05,2.55564]
[1779736444681,38.46,77438.33,0.0,-0.98419,2e-05,2.55554]
[1779736449716,38.46,77436.8,0.0,-0.98421,2e-05,2.55221]
[1779736455758,38.46,77436.94,0.0,-0.98421,2e-05,2.55272]
[1779736459470,38.46,77436.13,0.0,-0.98422,2e-05,2.55101]
[1779736463670,38.46,77436.02,0.0,-0.98422,2e-05,2.55091]
[1779736463721,38.46,77436.02,0.0,-0.98422,2e-05,2.55091]
[1779736463763,38.46,77436.02,0.0,-0.98422,2e-05,2.55095]
[1779736469673,38.46,77435.65,0.0,-0.98423,2e-05,2.55029]
[1779736469720,38.46,77435.65,0.0,-0.98423,2e-05,2.55029]
[1779736483955,38.47,77435.75,0.0,-0.98423,2e-05,2.54931]
[1779736493017,38.47,77435.18,0.0,-0.98424,2e-05,2.54846]
[1779736494366,38.47,77435.34,0.0,-0.98423,2e-05,2.54886]
[1779736494470,38.47,77435.34,0.0,-0.98423,2e-05,2.54886]
[1779736494487,38.47,77435.34,0.0,-0.98423,2e-05,2.54886]
[1779736494720,38.47,77435.34,0.0,-0.98423,2e-05,2.54886]
[1779736495032,38.47,77435.37,0.0,-0.98423,2e-05,2.54898]
[1779736501097,38.47,77435.27,0.0,-0.98423,2e-05,2.54904]
[1779736506132,38.47,77436.23,0.0,-0.98422,2e-05,2.55143]
[1779736510160,38.47,77424.44,0.0,-0.9844,2e-05,2.52526]
[1779736511640,38.47,77424.44,0.0,-0.9844,2e-05,2.52526]
[1779736511720,38.47,77424.44,0.0,-0.9844,2e-05,2.52526]
[1779736511818,38.47,77424.44,0.0,-0.9844,2e-05,2.52526]
[1779736511970,38.47,77424.44,0.0,-0.9844,2e-05,2.52526]
[1779736512040,38.47,77422.24,0.0,-0.98444,2e-05,2.52045]
[1779736512612,38.47,77422.24,0.0,-0.98444,2e-05,2.52045]
[1779736512631,38.47,77418.7,0.0,-0.98449,2e-05,2.51269]
[1779736520236,38.47,77416.59,0.0,-0.98452,2e-05,2.50889]
[1779736522954,38.47,77416.63,0.0,-0.98452,2e-05,2.50908]
[1779736522969,38.47,77416.63,0.0,-0.98452,2e-05,2.50908]
[1779736522997,38.47,77416.63,0.0,-0.98452,2e-05,2.50908]
[1779736523056,38.48,77416.55,0.0,-0.98452,2e-05,2.50911]
[1779736523219,38.48,77416.55,0.0,-0.98452,2e-05,2.50911]
[1779736529299,38.48,77416.62,0.0,-0.98451,2e-05,2.50984]
[1779736534334,38.48,77416.43,0.0,-0.98452,2e-05,2.5079]
[1779736538332,38.48,77416.49,0.0,-0.98452,2e-05,2.50831]
[1779736538385,38.48,77416.49,0.0,-0.98452,2e-05,2.50831]
[1779736538471,38.48,77416.49,0.0,-0.98452,2e-05,2.50831]
[1779736538483,38.48,77416.47,0.0,-0.98452,2e-05,2.50835]
[1779736539430,38.48,77416.47,0.0,-0.98452,2e-05,2.50835]
[1779736549439,38.48,77416.46,0.0,-0.98451,2e-05,2.50924]
[1779736555039,38.48,77416.49,0.0,-0.98451,2e-05,2.50954]
[1779736555085,38.48,77416.49,0.0,-0.98451,2e-05,2.50954]
[1779736555135,38.48,77416.49,0.0,-0.98451,2e-05,2.50977]
[1779736555223,38.48,77416.49,0.0,-0.98451,2e-05,2.50977]
[1779736555481,38.48,77422.45,0.0,-0.98441,2e-05,2.523]
[1779736559509,38.48,77424.09,0.0,-0.98439,2e-05,2.52683]
[1779736564544,38.49,77424.12,0.0,-0.98438,2e-05,2.52712]
[1779736570586,38.49,77424.02,0.0,-0.98438,2e-05,2.52715]
[1779736573482,38.49,77424.11,0.0,-0.98438,2e-05,2.52744]
[1779736573722,38.49,77424.11,0.0,-0.98438,2e-05,2.52744]
[1779736574034,38.49,77424.11,0.0,-0.98438,2e-05,2.52744]
[1779736574089,38.49,77424.08,0.0,-0.98438,2e-05,2.52745]
[1779736574220,38.49,77424.08,0.0,-0.98438,2e-05,2.52745]
[1779736581663,38.49,77424.12,0.0,-0.98438,2e-05,2.52782]
[1779736586154,38.49,77424.12,0.0,-0.98438,2e-05,2.5279]
[1779736586220,38.49,77424.12,0.0,-0.98438,2e-05,2.5279]
[1779736592138,38.49,77424.52,0.0,-0.98437,2e-05,2.529]
[1779736596444,38.49,77424.79,0.0,-0.98438,2e-05,2.52784]
[1779736596453,38.49,77424.79,0.0,-0.98438,2e-05,2.52784]
[1779736596473,38.49,77424.79,0.0,-0.98438,2e-05,2.52784]
[1779736596552,38.49,77424.79,0.0,-0.98438,2e-05,2.52788]
[1779736599793,38.49,77424.75,0.0,-0.98438,2e-05,2.52787]
[1779736608854,38.49,77424.81,0.0,-0.98437,2e-05,2.52841]
[1779736609714,38.49,77424.81,0.0,-0.98437,2e-05,2.52841]
[1779736609722,38.49,77424.81,0.0,-0.98437,2e-05,2.52841]
[1779736609759,38.49,77424.81,0.0,-0.98437,2e-05,2.52841]
[1779736609970,38.49,77424.81,0.0,-0.98437,2e-05,2.52841]
[1779736610072,38.49,77424.81,0.0,-0.98437,2e-05,2.52849]
[1779736616950,38.49,77424.75,0.0,-0.98437,2e-05,2.52848]
[1779736617365,38.49,77422.38,0.0,-0.98441,2e-05,2.52337]
[1779736617410,38.49,77422.38,0.0,-0.98441,2e-05,2.52337]
[1779736617515,38.49,77422.38,0.0,-0.98441,2e-05,2.52337]
[1779736617919,38.49,77413.85,0.0,-0.98454,2e-05,2.50445]
[1779736618926,38.49,77409.08,0.0,-0.98462,2e-05,2.49397]
[1779736621947,38.49,77409.19,0.0,-0.98461,2e-05,2.4945]
[1779736622654,38.49,77409.19,0.0,-0.98461,2e-05,2.4945]
[1779736622664,38.49,77409.19,0.0,-0.98461,2e-05,2.4945]
[1779736622722,38.49,77409.19,0.0,-0.98461,2e-05,2.4945]
[1779736622755,38.49,77409.19,0.0,-0.98461,2e-05,2.4946]
[1779736625226,38.49,77409.73,0.0,-0.9846,2e-05,2.49599]
[1779736633024,38.5,77409.99,0.0,-0.98459,2e-05,2.4973]
[1779736636323,38.5,77410.3,0.0,-0.98459,2e-05,2.49834]
[1779736636370,38.5,77410.3,0.0,-0.98459,2e-05,2.49834]
[1779736636471,38.5,77410.3,0.0,-0.98459,2e-05,2.49834]
[1779736637052,38.5,77415.72,0.0,-0.9845,2e-05,2.51032]
[1779736638059,38.5,77419.04,0.0,-0.98445,2e-05,2.51783]
[1779736641513,38.5,77419.18,0.0,-0.98444,2e-05,2.51828]
[1779736641562,38.5,77419.18,0.0,-0.98444,2e-05,2.51828]
[1779736641721,38.5,77419.18,0.0,-0.98444,2e-05,2.51828]
[1779736642087,38.5,77419.14,0.0,-0.98445,2e-05,2.51824]
[1779736647137,38.5,77418.69,0.0,-0.98445,2e-05,2.51747]
[1779736647204,38.5,77418.69,0.0,-0.98445,2e-05,2.51747]
[1779736647222,38.5,77418.69,0.0,-0.98445,2e-05,2.51747]
[1779736648129,38.5,77418.43,0.0,-0.98445,2e-05,2.51701]
[1779736651131,38.5,77418.43,0.0,-0.98445,2e-05,2.51701]
[1779736655179,38.5,77410.65,0.0,-0.98458,2e-05,2.49829]
[1779736656092,38.5,77410.65,0.0,-0.98458,2e-05,2.49829]
[1779736656165,38.5,77410.65,0.0,-0.98458,2e-05,2.49829]
[1779736656221,38.5,77410.65,0.0,-0.98458,2e-05,2.49829]
[1779736656186,38.5,77410.29,0.0,-0.98459,2e-05,2.4976]
[1779736662457,38.5,77410.63,0.0,-0.98458,2e-05,2.49866]
[1779736668898,38.51,77409.94,0.0,-0.98459,2e-05,2.49799]
[1779736668903,38.51,77409.94,0.0,-0.98459,2e-05,2.49799]
[1779736668972,38.51,77409.94,0.0,-0.98459,2e-05,2.49799]
[1779736669073,38.51,77409.94,0.0,-0.98458,2e-05,2.49822]
[1779736669886,38.51,77409.94,0.0,-0.98458,2e-05,2.49822]
[1779736676042,38.51,77409.94,0.0,-0.98458,2e-05,2.49822]
[1779736676047,38.51,77409.94,0.0,-0.98458,2e-05,2.49822]
[1779736676221,38.51,77409.94,0.0,-0.98458,2e-05,2.49822]
[1779736676231,38.51,77409.0,0.0,-0.98459,2e-05,2.49697]
[1779736681525,38.51,77409.26,0.0,-0.98459,2e-05,2.49792]
[1779736689848,38.51,77408.1,0.0,-0.9846,2e-05,2.49588]
[1779736689970,38.51,77408.1,0.0,-0.9846,2e-05,2.49588]
[1779736691519,38.52,77408.24,0.0,-0.98459,2e-05,2.49711]
[1779736691721,38.52,77408.24,0.0,-0.98459,2e-05,2.49711]
[1779736691744,38.52,77408.24,0.0,-0.98459,2e-05,2.49724]
[1779736695470,38.52,77408.24,0.0,-0.98459,2e-05,2.49776]
[1779736701864,38.52,77408.24,0.0,-0.98459,2e-05,2.49776]
[1779736701969,38.52,77408.24,0.0,-0.98459,2e-05,2.49776]
[1779736703471,38.52,77408.24,0.0,-0.98458,2e-05,2.49853]
[1779736703546,38.52,77408.24,0.0,-0.98458,2e-05,2.49878]
[1779736713616,38.52,77408.24,0.0,-0.98458,2e-05,2.49803]
[1779736716637,38.53,77405.09,0.0,-0.98463,2e-05,2.49144]
[1779736717401,38.53,77405.09,0.0,-0.98463,2e-05,2.49144]
[1779736717470,38.53,77405.09,0.0,-0.98463,2e-05,2.49144]
[1779736717645,38.53,77402.67,0.0,-0.98467,2e-05,2.48625]
[1779736718652,38.53,77398.37,0.0,-0.98473,2e-05,2.47695]
[1779736721528,38.53,77396.06,0.0,-0.98477,2e-05,2.47222]
[1779736721721,38.53,77396.06,0.0,-0.98477,2e-05,2.47222]
[1779736725701,38.53,77391.34,0.0,-0.98483,2e-05,2.46277]
[1779736726596,38.53,77391.34,0.0,-0.98483,2e-05,2.46277]
[1779736726647,38.53,77391.34,0.0,-0.98483,2e-05,2.46277]
[1779736726723,38.53,77391.34,0.0,-0.98483,2e-05,2.46277]
[1779736726746,38.53,77391.34,0.0,-0.98483,2e-05,2.46295]
[1779736733982,38.53,77391.09,0.0,-0.98483,2e-05,2.46314]
[1779736734219,38.53,77391.09,0.0,-0.98483,2e-05,2.46314]
[1779736735771,38.54,77387.39,0.0,-0.98488,2e-05,2.456]
[1779736737921,38.54,77388.32,0.0,-0.98486,2e-05,2.45822]
[1779736737972,38.54,77388.32,0.0,-0.98486,2e-05,2.45822]
[1779736738039,38.54,77388.32,0.0,-0.98486,2e-05,2.45822]
[1779736738222,38.54,77388.32,0.0,-0.98486,2e-05,2.45822]
[1779736738259,38.54,77388.4,0.0,-0.98486,2e-05,2.45878]
[1779736743827,38.54,77388.46,0.0,-0.98485,2e-05,2.45985]
[1779736746433,38.54,77390.67,0.0,-0.98482,2e-05,2.46504]
[1779736746471,38.54,77390.67,0.0,-0.98482,2e-05,2.46504]
[1779736746693,38.54,77390.67,0.0,-0.98482,2e-05,2.46504]
[1779736746720,38.54,77390.67,0.0,-0.98482,2e-05,2.46504]
[1779736746848,38.54,77393.14,0.0,-0.98478,2e-05,2.47061]
[1779736750876,38.55,77396.11,0.0,-0.98473,2e-05,2.47775]
[1779736754279,38.55,77396.12,0.0,-0.98472,2e-05,2.47808]
[1779736754470,38.55,77396.19,0.0,-0.98472,2e-05,2.47839]
[1779736759083,38.55,77396.44,0.0,-0.98471,2e-05,2.47956]
[1779736759221,38.55,77396.44,0.0,-0.98471,2e-05,2.47956]
[1779736759306,38.55,77396.44,0.0,-0.98471,2e-05,2.47987]
[1779736764974,38.55,77396.51,0.0,-0.9847,2e-05,2.48079]
[1779736771665,38.55,77396.51,0.0,-0.9847,2e-05,2.48079]
[1779736771722,38.55,77396.51,0.0,-0.9847,2e-05,2.48079]
[1779736777058,38.56,77397.68,0.0,-0.98468,2e-05,2.48326]
[1779736779190,38.56,77397.75,0.0,-0.98468,2e-05,2.48357]
[1779736779225,38.56,77397.75,0.0,-0.98468,2e-05,2.48357]
[1779736779241,38.56,77397.75,0.0,-0.98468,2e-05,2.48357]
[1779736779285,38.56,77407.78,0.0,-0.98452,2e-05,2.50596]
[1779736779474,38.56,77407.78,0.0,-0.98452,2e-05,2.50596]
[1779736780079,38.56,77410.68,0.0,-0.98448,2e-05,2.51237]
[1779736781086,38.56,77413.26,0.0,-0.98444,2e-05,2.5182]
[1779736784270,38.56,77415.72,0.0,-0.9844,2e-05,2.52386]
[1779736784334,38.56,77415.72,0.0,-0.9844,2e-05,2.52386]
[1779736784312,38.56,77417.36,0.0,-0.98437,2e-05,2.52768]
[1779736784472,38.56,77417.36,0.0,-0.98437,2e-05,2.52768]
[1779736785117,38.56,77418.49,0.0,-0.98435,2e-05,2.53019]
[1779736785995,38.56,77418.49,0.0,-0.98435,2e-05,2.53019]
[1779736788927,38.56,77420.17,0.0,-0.98432,2e-05,2.53414]
[1779736788970,38.56,77420.17,0.0,-0.98432,2e-05,2.53414]
[1779736791844,38.56,77418.06,0.0,-0.98436,2e-05,2.52964]
[1779736791970,38.56,77418.06,0.0,-0.98436,2e-05,2.52964]
[1779736792166,38.56,77418.39,0.0,-0.98435,2e-05,2.53044]
[1779736797201,38.56,77426.54,0.0,-0.98422,2e-05,2.54893]
[1779736797845,38.56,77426.54,0.0,-0.98422,2e-05,2.54893]
[1779736797974,38.56,77426.54,0.0,-0.98422,2e-05,2.54893]
[1779736798310,38.56,77431.71,0.0,-0.98414,2e-05,2.5606]
[1779736804250,38.56,77430.63,0.0,-0.98415,2e-05,2.55819]
[1779736806435,38.56,77430.19,0.0,-0.98416,2e-05,2.55721]
[1779736806440,38.56,77430.19,0.0,-0.98416,2e-05,2.55721]
[1779736806471,38.56,77430.19,0.0,-0.98416,2e-05,2.55721]
[1779736807271,38.56,77430.33,0.0,-0.98416,2e-05,2.55753]
[1779736807543,38.56,77430.33,0.0,-0.98416,2e-05,2.55753]
[1779736811299,38.56,77422.13,0.0,-0.98429,2e-05,2.5392]
[1779736812092,38.56,77422.13,0.0,-0.98429,2e-05,2.5392]
[1779736812189,38.56,77422.13,0.0,-0.98429,2e-05,2.5392]
[1779736812220,38.56,77422.13,0.0,-0.98429,2e-05,2.5392]
[1779736812306,38.56,77420.33,0.0,-0.98432,2e-05,2.53522]
[1779736817341,38.57,77420.51,0.0,-0.98431,2e-05,2.53583]
[1779736817927,38.57,77420.51,0.0,-0.98431,2e-05,2.53583]
[1779736817973,38.57,77420.51,0.0,-0.98431,2e-05,2.53583]
[1779736818018,38.57,77420.51,0.0,-0.98431,2e-05,2.53583]
[1779736818221,38.57,77420.51,0.0,-0.98431,2e-05,2.53583]
[1779736818348,38.57,77420.55,0.0,-0.98431,2e-05,2.53596]
[1779736824390,38.57,77420.39,0.0,-0.9843,2e-05,2.53692]
[1779736825571,38.57,77420.05,0.0,-0.9843,2e-05,2.53727]
[1779736825685,38.57,77420.05,0.0,-0.9843,2e-05,2.53727]
[1779736825720,38.57,77420.05,0.0,-0.9843,2e-05,2.53727]
[1779736828418,38.7,77419.74,0.0,-0.98403,2e-05,2.57506]
[1779736835769,38.76,77419.85,0.0,-0.98388,2e-05,2.59578]
[1779736838085,38.95,77419.12,0.0,-0.98349,2e-05,2.64902]
[1779736838139,38.95,77419.12,0.0,-0.98349,2e-05,2.64902]
[1779736838220,38.95,77419.12,0.0,-0.98349,2e-05,2.64902]
[1779736838247,39.0,77414.89,0.0,-0.98343,2e-05,2.65713]
[1779736838488,39.0,77410.6,0.0,-0.9835,2e-05,2.64733]
[1779736842630,39.09,77410.05,0.0,-0.98332,2e-05,2.67232]
[1779736842702,39.09,77410.05,0.0,-0.98332,2e-05,2.67232]
[1779736842720,39.09,77410.05,0.0,-0.98332,2e-05,2.67232]
[1779736842727,39.11,77409.97,0.0,-0.98326,2e-05,2.68056]
[1779736849566,39.18,77410.27,0.0,-0.9831,2e-05,2.70161]
[1779736851732,39.18,77410.27,0.0,-0.98309,2e-05,2.7032]
[1779736851827,39.18,77410.27,0.0,-0.98309,2e-05,2.7032]
[1779736851972,39.18,77410.27,0.0,-0.98309,2e-05,2.7032]
[1779736857622,39.2,77410.31,0.0,-0.98306,2e-05,2.70802]
[1779736860903,39.2,77410.23,0.0,-0.98305,2e-05,2.70861]
[1779736860970,39.2,77410.23,0.0,-0.98305,2e-05,2.70861]
[1779736861004,39.2,77407.89,0.0,-0.98308,2e-05,2.70477]
[1779736864181,39.21,77407.95,0.0,-0.98307,2e-05,2.70569]
[1779736864221,39.21,77407.95,0.0,-0.98307,2e-05,2.70569]
[1779736864270,39.21,77406.95,0.0,-0.98307,2e-05,2.70574]
[1779736869470,39.22,77407.56,0.0,-0.98304,2e-05,2.71025]
[1779736875156,39.24,77407.61,0.0,-0.98301,2e-05,2.71422]
[1779736875221,39.24,77407.61,0.0,-0.98301,2e-05,2.71422]
[1779736875273,39.24,77407.61,0.0,-0.98301,2e-05,2.71422]
[1779736875343,39.24,77407.61,0.0,-0.98301,2e-05,2.71422]
[1779736875445,39.24,77407.41,0.0,-0.983,2e-05,2.71528]
[1779736875472,39.24,77407.41,0.0,-0.983,2e-05,2.71528]
[1779736880782,39.25,77407.31,0.0,-0.98298,2e-05,2.71885]
[1779736885818,39.27,77407.3,0.0,-0.98295,2e-05,2.72258]
[1779736888501,39.27,77407.42,0.0,-0.98294,2e-05,2.7236]
[1779736888720,39.27,77407.42,0.0,-0.98294,2e-05,2.7236]
[1779736888822,39.27,77407.42,0.0,-0.98293,2e-05,2.72509]
[1779736891247,39.27,77407.34,0.0,-0.98293,2e-05,2.72564]
[1779736891471,39.27,77407.34,0.0,-0.98293,2e-05,2.72564]
[1779736897501,39.29,77407.56,0.0,-0.98291,2e-05,2.72776]
[1779736902940,39.3,77407.56,0.0,-0.98286,2e-05,2.73359]
[1779736904906,39.3,77407.56,0.0,-0.98286,2e-05,2.73359]
[1779736904971,39.3,77407.56,0.0,-0.98286,2e-05,2.73359]
[1779736905005,39.31,77407.31,0.0,-0.98286,2e-05,2.73445]
[1779736908367,39.31,77407.48,0.0,-0.98284,2e-05,2.73629]
[1779736908473,39.31,77407.48,0.0,-0.98284,2e-05,2.73629]
[1779736908496,39.32,77400.23,0.0,-0.98296,2e-05,2.72094]
[1779736908982,39.32,77397.96,0.0,-0.98299,2e-05,2.7157]
[1779736914018,39.33,77396.99,0.0,-0.98298,2e-05,2.71719]
[1779736916470,39.33,77397.25,0.0,-0.98297,2e-05,2.71928]
[1779736916032,39.33,77404.35,0.0,-0.98285,2e-05,2.73572]
[1779736916522,39.33,77404.35,0.0,-0.98285,2e-05,2.73572]
[1779736916722,39.33,77404.35,0.0,-0.98285,2e-05,2.73572]
[1779736917039,39.34,77410.26,0.0,-0.98274,2e-05,2.75018]
[1779736919053,39.34,77413.64,0.0,-0.98268,2e-05,2.75944]
[1779736922553,39.35,77413.61,0.0,-0.98266,2e-05,2.76139]
[1779736922654,39.35,77413.61,0.0,-0.98266,2e-05,2.76139]
[1779736922721,39.35,77413.61,0.0,-0.98266,2e-05,2.76139]
[1779736923034,39.35,77413.61,0.0,-0.98266,2e-05,2.76207]
[1779736927436,39.36,77414.16,0.0,-0.98263,2e-05,2.76536]
[1779736927470,39.36,77414.16,0.0,-0.98263,2e-05,2.76536]
[1779736927658,39.36,77415.12,0.0,-0.98261,2e-05,2.76828]
[1779736927720,39.36,77415.12,0.0,-0.98261,2e-05,2.76828]
[1779736928119,39.36,77416.55,0.0,-0.98258,2e-05,2.77229]
[1779736933238,39.36,77417.72,0.0,-0.98255,2e-05,2.77634]
[1779736936800,39.37,77417.79,0.0,-0.98253,2e-05,2.77975]
[1779736936969,39.37,77417.79,0.0,-0.98253,2e-05,2.77975]
[1779736939091,39.38,77417.79,0.0,-0.98252,2e-05,2.78105]
[1779736943471,39.39,77417.79,0.0,-0.98249,2e-05,2.78492]
[1779736948624,39.4,77417.97,0.0,-0.98246,2e-05,2.78856]
[1779736948724,39.4,77417.97,0.0,-0.98246,2e-05,2.78856]
[1779736954201,39.41,77419.26,0.0,-0.98243,2e-05,2.7927]
[1779736955470,39.41,77419.35,0.0,-0.98242,2e-05,2.79355]
[1779736957322,39.42,77423.86,0.0,-0.98233,2e-05,2.8061]
[1779736961350,39.43,77431.41,0.0,-0.98218,2e-05,2.82645]
[1779736961872,39.43,77431.41,0.0,-0.98218,2e-05,2.82645]
[1779736961970,39.43,77431.41,0.0,-0.98218,2e-05,2.82645]
[1779736962357,39.43,77433.36,0.0,-0.98215,2e-05,2.8317]
[1779736963540,39.43,77434.04,0.0,-0.98213,2e-05,2.83446]
[1779736969337,39.44,77434.87,0.0,-0.98209,2e-05,2.83924]
[1779736969421,39.44,77431.31,0.0,-0.98215,2e-05,2.83133]
[1779736970413,39.44,77424.61,0.0,-0.98226,2e-05,2.816]
[1779736971396,39.44,77424.61,0.0,-0.98226,2e-05,2.816]
[1779736971471,39.44,77424.61,0.0,-0.98226,2e-05,2.816]
[1779736979476,39.46,77423.46,0.0,-0.98224,2e-05,2.8186]
[1779736985518,39.47,77422.94,0.0,-0.98222,2e-05,2.82086]
[1779736988063,39.48,77423.2,0.0,-0.98221,2e-05,2.82263]
[1779736988220,39.48,77423.2,0.0,-0.98221,2e-05,2.82263]
[1779736993574,39.49,77422.47,0.0,-0.9822,2e-05,2.82433]
[1779736999616,39.5,77422.54,0.0,-0.98217,2e-05,2.82788]
[1779737001643,39.5,77422.67,0.0,-0.98216,2e-05,2.82875]
[1779737003644,39.5,77425.55,0.0,-0.9821,2e-05,2.83725]
[1779737008679,39.51,77425.57,0.0,-0.98208,2e-05,2.84]
[1779737015728,39.52,77426.34,0.0,-0.98205,2e-05,2.84343]
[1779737017742,39.53,77427.99,0.0,-0.98202,2e-05,2.84841]
[1779737018748,39.53,77425.63,0.0,-0.98206,2e-05,2.84331]
[1779737023784,39.54,77425.48,0.0,-0.98204,2e-05,2.84556]
[1779737027981,39.54,77426.53,0.0,-0.98201,2e-05,2.8496]
[1779737031470,39.55,77425.78,0.0,-0.98201,2e-05,2.84935]
[1779737036878,39.56,77425.58,0.0,-0.98199,2e-05,2.85241]
[1779737038477,39.56,77425.58,0.0,-0.98199,2e-05,2.85241]
[1779737038720,39.56,77425.37,0.0,-0.98198,2e-05,2.85291]
[1779737042330,39.56,77425.33,0.0,-0.98198,2e-05,2.85381]
[1779737042472,39.56,77425.33,0.0,-0.98198,2e-05,2.85381]
[1779737042525,39.57,77432.62,0.0,-0.98184,2e-05,2.87221]
[1779737044934,39.57,77434.46,0.0,-0.9818,2e-05,2.87754]
[1779737047836,39.57,77434.67,0.0,-0.98179,2e-05,2.87896]
[1779737047972,39.57,77434.67,0.0,-0.98179,2e-05,2.87896]
[1779737052990,39.58,77437.48,0.0,-0.98172,2e-05,2.88841]
[1779737054562,39.58,77437.48,0.0,-0.98172,2e-05,2.88841]
[1779737054720,39.58,77437.68,0.0,-0.98171,2e-05,2.88978]
[1779737058921,39.59,77438.86,0.0,-0.98168,2e-05,2.89394]
[1779737058970,39.59,77438.86,0.0,-0.98168,2e-05,2.89394]
[1779737059031,39.59,77440.8,0.0,-0.98165,2e-05,2.89905]
[1779737065073,39.6,77441.51,0.0,-0.98161,2e-05,2.90333]
[1779737066792,39.6,77441.75,0.0,-0.98161,2e-05,2.90433]
[1779737066977,39.6,77441.75,0.0,-0.98161,2e-05,2.90433]
[1779737072123,39.61,77443.51,0.0,-0.98157,2e-05,2.90895]
[1779737075053,39.61,77443.58,0.0,-0.98156,2e-05,2.90995]
[1779737075221,39.61,77443.58,0.0,-0.98156,2e-05,2.90995]
[1779737078165,39.61,77441.3,0.0,-0.98159,2e-05,2.9061]
[1779737087228,39.62,77443.52,0.0,-0.98152,2e-05,2.91524]
[1779737088464,39.62,77443.52,0.0,-0.98152,2e-05,2.91524]
[1779737088471,39.62,77443.52,0.0,-0.98152,2e-05,2.91524]
[1779737096291,39.64,77443.14,0.0,-0.9815,2e-05,2.91794]
[1779737100319,39.64,77440.47,0.0,-0.98154,2e-05,2.91307]
[1779737101017,39.64,77440.47,0.0,-0.98154,2e-05,2.91307]
[1779737101220,39.64,77440.47,0.0,-0.98154,2e-05,2.91307]
[1779737104348,39.65,77437.14,0.0,-0.98159,2e-05,2.90666]
[1779737105393,39.65,77437.14,0.0,-0.98159,2e-05,2.90666]
[1779737105471,39.65,77437.14,0.0,-0.98159,2e-05,2.90666]
[1779737105569,39.65,77439.18,0.0,-0.98154,2e-05,2.91242]
[1779737108110,39.65,77439.18,0.0,-0.98154,2e-05,2.91283]
[1779737117439,39.66,77438.41,0.0,-0.98152,2e-05,2.91506]
[1779737118891,39.66,77438.53,0.0,-0.98152,2e-05,2.91576]
[1779737118970,39.66,77438.53,0.0,-0.98152,2e-05,2.91576]
[1779737124488,39.67,77438.91,0.0,-0.98149,2e-05,2.91912]
[1779737131536,39.68,77438.51,0.0,-0.98149,2e-05,2.9192]
[1779737132974,39.68,77438.36,0.0,-0.98149,2e-05,2.91924]
[1779737133220,39.68,77438.36,0.0,-0.98149,2e-05,2.91924]
[1779737135109,39.68,77438.36,0.0,-0.98149,2e-05,2.91924]
[1779737141607,39.69,77438.2,0.0,-0.98146,2e-05,2.92247]
[1779737142490,39.69,77438.2,0.0,-0.98146,2e-05,2.92247]
[1779737142720,39.69,77438.2,0.0,-0.98146,2e-05,2.92247]
[1779737152556,39.7,77438.34,0.0,-0.98145,2e-05,2.9248]
[1779737153691,39.71,77435.75,0.0,-0.98147,2e-05,2.92129]
[1779737154160,39.71,77435.75,0.0,-0.98147,2e-05,2.92129]
[1779737154222,39.71,77435.75,0.0,-0.98147,2e-05,2.92129]
[1779737159733,39.72,77435.07,0.0,-0.98147,2e-05,2.92205]
[1779737160338,39.72,77435.07,0.0,-0.98147,2e-05,2.92205]
[1779737160470,39.72,77435.07,0.0,-0.98147,2e-05,2.92205]
[1779737161592,39.72,77435.07,0.0,-0.98146,2e-05,2.92245]
[1779737168796,39.73,77434.67,0.0,-0.98145,2e-05,2.92465]
[1779737174838,39.73,77434.03,0.0,-0.98144,2e-05,2.92546]
[1779737179873,39.74,77433.68,0.0,-0.98143,2e-05,2.92657]
[1779737181887,39.74,77431.43,0.0,-0.98147,2e-05,2.9219]
[1779737183754,39.74,77431.43,0.0,-0.98147,2e-05,2.9219]
[1779737183971,39.74,77431.43,0.0,-0.98147,2e-05,2.9219]
[1779737190719,39.75,77431.51,0.0,-0.98145,2e-05,2.92445]
[1779737195992,39.76,77430.09,0.0,-0.98146,2e-05,2.92193]
[1779737196903,39.76,77430.09,0.0,-0.98146,2e-05,2.92193]
[1779737196970,39.76,77430.09,0.0,-0.98146,2e-05,2.92193]
[1779737200623,39.76,77431.42,0.0,-0.98143,2e-05,2.92631]
[1779737207248,39.77,77431.31,0.0,-0.98142,2e-05,2.92832]
[1779737207480,39.77,77431.31,0.0,-0.98142,2e-05,2.92832]
[1779737215129,39.78,77431.09,0.0,-0.98139,2e-05,2.93149]
[1779737219354,39.78,77431.14,0.0,-0.98138,2e-05,2.93271]
[1779737219473,39.78,77431.14,0.0,-0.98138,2e-05,2.93271]
[1779737219558,39.79,77422.29,0.0,-0.98154,2e-05,2.91169]
[1779737220164,39.79,77421.14,0.0,-0.98156,2e-05,2.90931]
[1779737223988,39.79,77420.69,0.0,-0.98155,2e-05,2.90944]
[1779737224221,39.79,77420.69,0.0,-0.98155,2e-05,2.90944]
[1779737225199,39.79,77422.97,0.0,-0.98151,2e-05,2.91575]
[1779737227406,39.79,77422.98,0.0,-0.9815,2e-05,2.91617]
[1779737234149,39.8,77423.02,0.0,-0.98149,2e-05,2.91863]
[1779737234221,39.8,77423.02,0.0,-0.98149,2e-05,2.91863]
[1779737239337,39.8,77423.02,0.0,-0.98148,2e-05,2.91942]
[1779737243590,39.81,77423.04,0.0,-0.98146,2e-05,2.92262]
[1779737243721,39.81,77423.04,0.0,-0.98146,2e-05,2.92262]
[1779737248022,39.82,77423.02,0.0,-0.98145,2e-05,2.92333]
[1779737253394,39.83,77423.54,0.0,-0.98143,2e-05,2.92577]
[1779737257423,39.83,77427.93,0.0,-0.98134,2e-05,2.93784]
[1779737258079,39.83,77427.93,0.0,-0.98134,2e-05,2.93784]
[1779737258229,39.83,77427.93,0.0,-0.98134,2e-05,2.93784]
[1779737258431,39.83,77433.83,0.0,-0.98123,2e-05,2.95252]
[1779737260445,39.83,77435.61,0.0,-0.9812,2e-05,2.95748]
[1779737263466,39.84,77437.48,0.0,-0.98116,2e-05,2.96296]
[1779737265922,39.84,77437.29,0.0,-0.98116,2e-05,2.9631]
[1779737265971,39.84,77437.29,0.0,-0.98116,2e-05,2.9631]
[1779737272533,39.84,77435.32,0.0,-0.98118,2e-05,2.96039]
[1779737274546,39.85,77437.71,0.0,-0.98113,2e-05,2.96683]
[1779737275395,39.85,77437.71,0.0,-0.98113,2e-05,2.96683]
[1779737275470,39.85,77437.71,0.0,-0.98113,2e-05,2.96683]
[1779737280157,39.85,77437.8,0.0,-0.98112,2e-05,2.96824]
[1779737283472,39.85,77437.38,0.0,-0.98112,2e-05,2.96839]
[1779737286679,39.85,77437.57,0.0,-0.98111,2e-05,2.96915]
[1779737286720,39.85,77437.57,0.0,-0.98111,2e-05,2.96915]
[1779737292674,39.86,77437.33,0.0,-0.98109,2e-05,2.9712]
[1779737297276,39.87,77437.96,0.0,-0.98107,2e-05,2.9739]
[1779737297471,39.87,77437.96,0.0,-0.98107,2e-05,2.9739]
[1779737302744,39.87,77438.2,0.0,-0.98106,2e-05,2.97648]
[1779737307779,39.88,77438.81,0.0,-0.98103,2e-05,2.97938]
[1779737309310,39.88,77438.69,0.0,-0.98103,2e-05,2.97937]
[1779737309473,39.88,77438.69,0.0,-0.98103,2e-05,2.97937]
[1779737314756,39.88,77438.34,0.0,-0.98104,2e-05,2.97771]
[1779737320870,39.89,77438.46,0.0,-0.98103,2e-05,2.97997]
[1779737327919,39.89,77436.47,0.0,-0.98105,2e-05,2.97705]
[1779737328267,39.89,77436.47,0.0,-0.98105,2e-05,2.97705]
[1779737328473,39.89,77436.47,0.0,-0.98105,2e-05,2.97705]
[1779737328926,39.89,77433.84,0.0,-0.98109,2e-05,2.97091]
[1779737333961,39.9,77433.01,0.0,-0.9811,2e-05,2.97036]
[1779737338998,39.9,77432.62,0.0,-0.98109,2e-05,2.97089]
[1779737343510,39.91,77432.73,0.0,-0.98108,2e-05,2.97204]
[1779737343719,39.91,77432.73,0.0,-0.98108,2e-05,2.97204]
[1779737358136,39.92,77434.12,0.0,-0.98103,2e-05,2.97995]
[1779737362742,39.92,77434.12,0.0,-0.98103,2e-05,2.97995]
[1779737362786,39.92,77436.06,0.0,-0.98098,2e-05,2.98606]
[1779737362972,39.92,77436.06,0.0,-0.98098,2e-05,2.98606]
[1779737363171,39.92,77437.71,0.0,-0.98095,2e-05,2.9901]
[1779737368206,39.93,77437.87,0.0,-0.98094,2e-05,2.99178]
[1779737370007,39.93,77437.92,0.0,-0.98094,2e-05,2.99215]
[1779737370223,39.93,77437.92,0.0,-0.98094,2e-05,2.99215]
[1779737372234,39.93,77445.53,0.0,-0.98081,2e-05,3.00939]
[1779737373622,39.93,77445.53,0.0,-0.98081,2e-05,3.00939]
[1779737373723,39.93,77445.53,0.0,-0.98081,2e-05,3.00939]
[1779737373767,39.93,77447.29,0.0,-0.98077,2e-05,3.01395]
[1779737374249,39.93,77451.19,0.0,-0.9807,2e-05,3.0238]
[1779737378282,39.94,77453.5,0.0,-0.98065,2e-05,3.0303]
[1779737379638,39.94,77453.5,0.0,-0.98065,2e-05,3.0303]
[1779737379721,39.94,77453.5,0.0,-0.98065,2e-05,3.0303]
[1779737383977,39.94,77453.45,0.0,-0.98065,2e-05,3.03055]
[1779737384220,39.94,77454.52,0.0,-0.98062,2e-05,3.03376]
[1779737384324,39.94,77454.87,0.0,-0.98062,2e-05,3.0348]
[1779737389363,39.94,77457.27,0.0,-0.98057,2e-05,3.04163]
[1779737391851,39.94,77457.27,0.0,-0.98057,2e-05,3.04163]
[1779737391970,39.94,77457.27,0.0,-0.98057,2e-05,3.04163]
[1779737391953,39.94,77454.6,0.0,-0.98061,2e-05,3.03551]
[1779737401451,39.95,77452.96,0.0,-0.98063,2e-05,3.03305]
[1779737402942,39.95,77450.15,0.0,-0.98068,2e-05,3.02646]
[1779737403534,39.95,77450.15,0.0,-0.98068,2e-05,3.02646]
[1779737403723,39.95,77450.15,0.0,-0.98068,2e-05,3.02646]
[1779737405471,39.95,77449.36,0.0,-0.98069,2e-05,3.02469]
[1779737405479,39.95,77448.38,0.0,-0.98071,2e-05,3.02246]
[1779737411080,39.95,77448.45,0.0,-0.9807,2e-05,3.02321]
[1779737414985,39.95,77448.45,0.0,-0.9807,2e-05,3.02378]
[1779737414545,39.96,77452.39,0.0,-0.98062,2e-05,3.03409]
[1779737415224,39.96,77452.39,0.0,-0.98062,2e-05,3.03409]
[1779737415318,39.96,77452.39,0.0,-0.98062,2e-05,3.03409]
[1779737415473,39.96,77452.39,0.0,-0.98062,2e-05,3.03409]
[1779737415552,39.96,77458.97,0.0,-0.9805,2e-05,3.05059]
[1779737417567,39.96,77460.3,0.0,-0.98047,2e-05,3.05417]
[1779737421327,39.96,77458.24,0.0,-0.98051,2e-05,3.04944]
[1779737421474,39.96,77458.24,0.0,-0.98051,2e-05,3.04944]
[1779737421594,39.96,77451.65,0.0,-0.98063,2e-05,3.03322]
[1779737423608,39.96,77450.44,0.0,-0.98065,2e-05,3.03057]
[1779737425930,39.96,77450.37,0.0,-0.98065,2e-05,3.03057]
[1779737425971,39.96,77450.37,0.0,-0.98065,2e-05,3.03057]
[1779737425622,39.96,77443.15,0.0,-0.98078,2e-05,3.01291]
[1779737426503,39.96,77443.15,0.0,-0.98078,2e-05,3.01291]
[1779737426720,39.96,77443.15,0.0,-0.98078,2e-05,3.01291]
[1779737426821,39.96,77439.03,0.0,-0.98085,2e-05,3.00297]
[1779737432671,39.96,77439.51,0.0,-0.98085,2e-05,3.00328]
[1779737434295,39.97,77439.39,0.0,-0.98085,2e-05,3.00321]
[1779737434481,39.97,77439.39,0.0,-0.98085,2e-05,3.00321]
[1779737434810,39.97,77439.39,0.0,-0.98085,2e-05,3.00321]
[1779737434970,39.97,77439.39,0.0,-0.98085,2e-05,3.00321]
[1779737435005,39.97,77439.26,0.0,-0.98085,2e-05,3.00334]
[1779737438890,39.97,77436.0,0.0,-0.9809,2e-05,2.99579]
[1779737438971,39.97,77436.0,0.0,-0.9809,2e-05,2.99579]
[1779737439259,39.97,77437.92,0.0,-0.98086,2e-05,3.00098]
[1779737439470,39.97,77437.92,0.0,-0.98086,2e-05,3.00098]
[1779737439720,39.97,77437.93,0.0,-0.98086,2e-05,3.001]
[1779737450456,39.97,77437.68,0.0,-0.98086,2e-05,3.00132]
[1779737450469,39.97,77437.68,0.0,-0.98086,2e-05,3.00132]
[1779737453822,39.98,77441.9,0.0,-0.98077,2e-05,3.01401]
[1779737454415,39.98,77441.9,0.0,-0.98077,2e-05,3.01401]
[1779737454470,39.98,77441.9,0.0,-0.98077,2e-05,3.01401]
[1779737454829,39.98,77446.59,0.0,-0.98068,2e-05,3.02581]
[1779737455356,39.98,77446.59,0.0,-0.98068,2e-05,3.02581]
[1779737455471,39.98,77446.59,0.0,-0.98068,2e-05,3.02581]
[1779737455836,39.98,77446.19,0.0,-0.98068,2e-05,3.02503]
[1779737457502,39.98,77443.48,0.0,-0.98073,2e-05,3.01854]
[1779737457720,39.98,77443.48,0.0,-0.98073,2e-05,3.01854]
[1779737457850,39.98,77435.83,0.0,-0.98087,2e-05,2.9999]
[1779737459864,39.98,77435.07,0.0,-0.98088,2e-05,2.99848]
[1779737465906,39.99,77433.5,0.0,-0.9809,2e-05,2.99629]
[1779737467607,39.99,77432.73,0.0,-0.98091,2e-05,2.9944]
[1779737467720,39.99,77432.73,0.0,-0.98091,2e-05,2.9944]
[1779737468189,39.99,77432.61,0.0,-0.98091,2e-05,2.99458]
[1779737468221,39.99,77432.61,0.0,-0.98091,2e-05,2.99458]
[1779737468927,39.99,77432.67,0.0,-0.98091,2e-05,2.99497]
[1779737473962,39.99,77432.78,0.0,-0.9809,2e-05,2.99642]
[1779737480006,40.0,77432.38,0.0,-0.98089,2e-05,2.99683]
[1779737480548,40.0,77432.38,0.0,-0.98089,2e-05,2.99683]
[1779737480723,40.0,77432.38,0.0,-0.98089,2e-05,2.99683]
[1779737482018,40.0,77423.57,0.0,-0.98105,2e-05,2.97575]
[1779737482146,40.0,77423.57,0.0,-0.98105,2e-05,2.97575]
[1779737482220,40.0,77423.57,0.0,-0.98105,2e-05,2.97575]
[1779737483025,40.0,77421.47,0.0,-0.98108,2e-05,2.97089]
[1779737488060,40.01,77421.22,0.0,-0.98108,2e-05,2.97164]
[1779737498028,40.01,77420.73,0.0,-0.98109,2e-05,2.96904]
[1779737498223,40.01,77420.29,0.0,-0.98109,2e-05,2.96959]
[1779737504095,40.02,77420.29,0.0,-0.98108,2e-05,2.97065]
[1779737505119,40.02,77420.11,0.0,-0.98108,2e-05,2.97099]
[1779737505221,40.02,77420.11,0.0,-0.98108,2e-05,2.97099]
[1779737505474,40.02,77420.11,0.0,-0.98108,2e-05,2.97099]
[1779737505572,40.02,77420.11,0.0,-0.98108,2e-05,2.97125]
[1779737507193,40.02,77414.37,0.0,-0.98118,2e-05,2.95783]
[1779737508333,40.02,77414.37,0.0,-0.98118,2e-05,2.95783]
[1779737508472,40.02,77414.37,0.0,-0.98118,2e-05,2.95783]
[1779737508566,40.02,77413.0,0.0,-0.9812,2e-05,2.95479]
[1779737510129,40.02,77413.58,0.0,-0.98119,2e-05,2.95648]
[1779737510155,40.02,77413.58,0.0,-0.98119,2e-05,2.95648]
[1779737510221,40.02,77413.58,0.0,-0.98119,2e-05,2.95648]
[1779737516458,40.03,77413.76,0.0,-0.98117,2e-05,2.95863]
[1779737517472,40.03,77413.76,0.0,-0.98116,2e-05,2.95955]
[1779737520974,40.04,77413.84,0.0,-0.98114,2e-05,2.96251]
[1779737521088,40.04,77417.19,0.0,-0.98107,2e-05,2.97248]
[1779737521221,40.04,77417.19,0.0,-0.98107,2e-05,2.97248]
[1779737521306,40.04,77417.19,0.0,-0.98107,2e-05,2.97248]
[1779737521472,40.04,77417.19,0.0,-0.98107,2e-05,2.97248]
[1779737521572,40.04,77416.66,0.0,-0.98108,2e-05,2.97119]
[1779737529450,40.06,77417.03,0.0,-0.98104,2e-05,2.97569]
[1779737529470,40.06,77417.03,0.0,-0.98104,2e-05,2.97569]
[1779737529892,40.06,77417.03,0.0,-0.98104,2e-05,2.97569]
[1779737529974,40.06,77417.03,0.0,-0.98104,2e-05,2.97569]
[1779737530035,40.07,77414.01,0.0,-0.98106,2e-05,2.97281]
[1779737530354,40.07,77410.26,0.0,-0.98113,2e-05,2.9637]
[1779737535389,40.08,77409.97,0.0,-0.9811,2e-05,2.96754]
[1779737541431,40.1,77410.48,0.0,-0.98105,2e-05,2.97417]
[1779737546466,40.11,77410.69,0.0,-0.98102,2e-05,2.9791]
[1779737550826,40.12,77410.73,0.0,-0.981,2e-05,2.98183]
[1779737550971,40.12,77410.73,0.0,-0.981,2e-05,2.98183]
[1779737551270,40.13,77410.73,0.0,-0.981,2e-05,2.98136]
[1779737551470,40.13,77410.73,0.0,-0.981,2e-05,2.98136]
[1779737552508,40.13,77410.56,0.0,-0.98099,2e-05,2.98182]
[1779737557543,40.14,77410.63,0.0,-0.98096,2e-05,2.98632]
[1779737562578,40.16,77410.64,0.0,-0.98093,2e-05,2.99063]
[1779737568949,40.16,77410.64,0.0,-0.98093,2e-05,2.99063]
[1779737574662,40.19,77410.51,0.0,-0.98085,2e-05,3.00042]
[1779737581712,40.21,77410.52,0.0,-0.98081,2e-05,3.00623]
[1779737582992,40.21,77410.52,0.0,-0.98081,2e-05,3.00623]
[1779737588760,40.22,77413.76,0.0,-0.98071,2e-05,3.0198]
[1779737593796,40.23,77414.07,0.0,-0.98067,2e-05,3.02449]
[1779737596817,40.24,77410.46,0.0,-0.98072,2e-05,3.01798]
[1779737597392,40.24,77410.46,0.0,-0.98072,2e-05,3.01798]
[1779737597470,40.24,77410.46,0.0,-0.98072,2e-05,3.01798]
[1779737597825,40.24,77404.98,0.0,-0.98081,2e-05,3.00535]
[1779737598831,40.25,77398.67,0.0,-0.98092,2e-05,2.99077]
[1779737600722,40.25,77395.91,0.0,-0.98097,2e-05,2.9849]
[1779737604571,40.25,77396.9,0.0,-0.98094,2e-05,2.98876]
[1779737604721,40.25,77396.9,0.0,-0.98094,2e-05,2.98876]
[1779737604874,40.25,77396.43,0.0,-0.98094,2e-05,2.98782]
[1779737609909,40.26,77392.99,0.0,-0.981,2e-05,2.98049]
[1779737611471,40.26,77392.89,0.0,-0.98101,2e-05,2.97849]
[1779737616757,40.26,77391.55,0.0,-0.98103,2e-05,2.97617]
[1779737616805,40.26,77391.55,0.0,-0.98103,2e-05,2.97617]
[1779737616970,40.26,77391.55,0.0,-0.98103,2e-05,2.97617]
[1779737617072,40.26,77391.91,0.0,-0.98102,2e-05,2.97752]
[1779737620986,40.27,77388.74,0.0,-0.98107,2e-05,2.97058]
[1779737621444,40.27,77388.74,0.0,-0.98107,2e-05,2.97058]
[1779737621472,40.27,77388.74,0.0,-0.98107,2e-05,2.97058]
[1779737621479,40.27,77388.74,0.0,-0.98107,2e-05,2.97058]
[1779737621720,40.27,77388.74,0.0,-0.98107,2e-05,2.97058]
[1779737621993,40.27,77389.5,0.0,-0.98105,2e-05,2.97268]
[1779737625984,40.27,77389.96,0.0,-0.98104,2e-05,2.97455]
[1779737637102,40.28,77388.25,0.0,-0.98104,2e-05,2.97363]
[1779737638111,40.28,77370.35,0.0,-0.98136,2e-05,2.93051]
[1779737638784,40.28,77370.35,0.0,-0.98136,2e-05,2.93051]
[1779737640142,40.28,77370.72,0.0,-0.98135,2e-05,2.93197]
[1779737641149,40.28,77377.17,0.0,-0.98123,2e-05,2.9478]
[1779737641444,40.28,77377.17,0.0,-0.98123,2e-05,2.9478]
[1779737642778,40.28,77380.15,0.0,-0.98118,2e-05,2.9553]
[1779737642971,40.28,77380.15,0.0,-0.98118,2e-05,2.9553]
[1779737648242,40.29,77385.27,0.0,-0.98107,2e-05,2.96964]
[1779737650659,40.29,77387.96,0.0,-0.98102,2e-05,2.97667]
[1779737650712,40.29,77387.96,0.0,-0.98102,2e-05,2.97667]
[1779737650720,40.29,77387.96,0.0,-0.98102,2e-05,2.97667]
[1779737651265,40.29,77388.74,0.0,-0.98101,2e-05,2.97881]
[1779737654146,40.29,77391.27,0.0,-0.98096,2e-05,2.9852]
[1779737654220,40.29,77391.27,0.0,-0.98096,2e-05,2.9852]
[1779737654229,40.29,77391.27,0.0,-0.98096,2e-05,2.9852]
[1779737654243,40.29,77391.86,0.0,-0.98094,2e-05,2.9871]
[1779737654470,40.29,77391.86,0.0,-0.98094,2e-05,2.9871]
[1779737658866,40.3,77392.41,0.0,-0.98093,2e-05,2.98913]
[1779737658915,40.3,77392.41,0.0,-0.98093,2e-05,2.98913]
[1779737658971,40.3,77392.41,0.0,-0.98093,2e-05,2.98913]
[1779737659072,40.3,77392.35,0.0,-0.98093,2e-05,2.98921]
[1779737664354,40.3,77391.86,0.0,-0.98093,2e-05,2.98938]
[1779737666638,40.3,77391.84,0.0,-0.98093,2e-05,2.98956]
[1779737666721,40.3,77391.84,0.0,-0.98093,2e-05,2.98956]
[1779737666735,40.3,77391.84,0.0,-0.98093,2e-05,2.98956]
[1779737666972,40.3,77391.84,0.0,-0.98093,2e-05,2.98956]
[1779737666986,40.3,77391.84,0.0,-0.98092,2e-05,2.98979]
[1779737672410,40.31,77391.8,0.0,-0.98093,2e-05,2.98884]
[1779737677981,40.31,77391.84,0.0,-0.98092,2e-05,2.98986]
[1779737678219,40.31,77391.84,0.0,-0.98092,2e-05,2.98986]
[1779737679828,40.31,77391.8,0.0,-0.98092,2e-05,2.99022]
[1779737679970,40.31,77391.8,0.0,-0.98092,2e-05,2.99022]
[1779737680037,40.31,77391.8,0.0,-0.98092,2e-05,2.99045]
[1779737685501,40.31,77391.26,0.0,-0.98092,2e-05,2.99052]
[1779737686508,40.32,77386.53,0.0,-0.981,2e-05,2.97926]
[1779737688577,40.32,77386.18,0.0,-0.981,2e-05,2.97867]
[1779737688720,40.32,77386.18,0.0,-0.981,2e-05,2.97867]
[1779737691768,40.32,77385.92,0.0,-0.981,2e-05,2.97854]
[1779737691853,40.32,77385.92,0.0,-0.981,2e-05,2.97854]
[1779737691971,40.32,77385.92,0.0,-0.981,2e-05,2.97854]
[1779737692060,40.32,77379.18,0.0,-0.98112,2e-05,2.96274]
[1779737693557,40.32,77373.76,0.0,-0.98121,2e-05,2.95024]
[1779737695732,40.32,77372.16,0.0,-0.98124,2e-05,2.94669]
[1779737695971,40.32,77372.16,0.0,-0.98124,2e-05,2.94669]
[1779737696073,40.32,77371.81,0.0,-0.98124,2e-05,2.94615]
[1779737701613,40.33,77369.08,0.0,-0.98128,2e-05,2.94143]
[1779737703638,40.33,77363.37,0.0,-0.98137,2e-05,2.92837]
[1779737704634,40.33,77347.31,0.0,-0.98165,2e-05,2.89047]
[1779737705641,40.33,77347.71,0.0,-0.98164,2e-05,2.89181]
[1779737707698,40.33,77345.96,0.0,-0.98167,2e-05,2.88805]
[1779737707811,40.33,77345.96,0.0,-0.98167,2e-05,2.88805]
[1779737707913,40.34,77341.98,0.0,-0.98173,2e-05,2.87903]
[1779737710794,40.34,77341.3,0.0,-0.98174,2e-05,2.87824]
[1779737710972,40.34,77341.3,0.0,-0.98174,2e-05,2.87824]
[1779737710994,40.34,77341.57,0.0,-0.98173,2e-05,2.87928]
[1779737712690,40.34,77338.22,0.0,-0.98178,2e-05,2.87218]
[1779737714906,40.35,77337.94,0.0,-0.98178,2e-05,2.87257]
[1779737714970,40.35,77337.94,0.0,-0.98178,2e-05,2.87257]
[1779737721065,40.36,77336.82,0.0,-0.98175,2e-05,2.87616]
[1779737726790,40.39,77341.06,0.0,-0.98163,2e-05,2.89332]
[1779737727797,40.39,77346.45,0.0,-0.98153,2e-05,2.9071]
[1779737730570,40.4,77347.63,0.0,-0.98149,2e-05,2.91185]
[1779737730719,40.4,77347.63,0.0,-0.98149,2e-05,2.91185]
[1779737730742,40.4,77347.63,0.0,-0.98149,2e-05,2.91185]
[1779737730973,40.4,77347.63,0.0,-0.98149,2e-05,2.91185]
[1779737731052,40.4,77347.72,0.0,-0.9815,2e-05,2.91085]
[1779737733334,40.4,77348.13,0.0,-0.98148,2e-05,2.9128]
[1779737735941,40.41,77350.08,0.0,-0.98143,2e-05,2.92032]
[1779737736000,40.41,77346.05,0.0,-0.98149,2e-05,2.91168]
[1779737736706,40.41,77346.05,0.0,-0.98149,2e-05,2.91168]
[1779737736860,40.42,77342.06,0.0,-0.98155,2e-05,2.90317]
[1779737739454,40.42,77342.23,0.0,-0.98153,2e-05,2.90553]
[1779737744918,40.44,77344.27,0.0,-0.98146,2e-05,2.91617]
[1779737746932,40.45,77341.29,0.0,-0.98149,2e-05,2.91101]
[1779737747883,40.45,77341.29,0.0,-0.98149,2e-05,2.91101]
[1779737747972,40.45,77341.29,0.0,-0.98149,2e-05,2.91101]
[1779737749821,40.45,77340.97,0.0,-0.98148,2e-05,2.91217]
[1779737749974,40.45,77340.97,0.0,-0.98148,2e-05,2.91217]
[1779737749977,40.46,77340.82,0.0,-0.98148,2e-05,2.91277]
[1779737750874,40.46,77340.82,0.0,-0.98148,2e-05,2.91277]
[1779737750971,40.46,77340.82,0.0,-0.98148,2e-05,2.91277]
[1779737753002,40.46,77344.28,0.0,-0.98141,2e-05,2.92291]
[1779737753224,40.46,77344.28,0.0,-0.98141,2e-05,2.92291]
[1779737753325,40.47,77351.95,0.0,-0.98126,2e-05,2.94308]
[1779737754242,40.47,77351.95,0.0,-0.98126,2e-05,2.94308]
[1779737754471,40.47,77353.11,0.0,-0.98123,2e-05,2.94676]
[1779737758257,40.48,77353.97,0.0,-0.9812,2e-05,2.95063]
[1779737758260,40.48,77353.97,0.0,-0.9812,2e-05,2.95063]
[1779737758359,40.48,77353.15,0.0,-0.9812,2e-05,2.95047]
[1779737758472,40.48,77353.15,0.0,-0.9812,2e-05,2.95047]
[1779737759016,40.48,77353.27,0.0,-0.9812,2e-05,2.95075]
[1779737763623,40.49,77353.87,0.0,-0.98116,2e-05,2.95576]
[1779737763630,40.49,77353.87,0.0,-0.98116,2e-05,2.95576]
[1779737763734,40.49,77353.87,0.0,-0.98116,2e-05,2.95576]
[1779737764051,40.5,77355.21,0.0,-0.98113,2e-05,2.95987]
[1779737769087,40.51,77355.6,0.0,-0.98109,2e-05,2.9652]
[1779737772016,40.52,77356.17,0.0,-0.98107,2e-05,2.96831]
[1779737772115,40.52,77356.17,0.0,-0.98107,2e-05,2.96831]
[1779737772221,40.52,77356.17,0.0,-0.98107,2e-05,2.96831]
[1779737772322,40.52,77356.17,0.0,-0.98106,2e-05,2.97004]
[1779737773911,40.52,77356.24,0.0,-0.98105,2e-05,2.97021]
[1779737779157,40.54,77356.02,0.0,-0.98102,2e-05,2.97484]
[1779737781929,40.54,77356.37,0.0,-0.981,2e-05,2.97739]
[1779737781970,40.54,77356.37,0.0,-0.981,2e-05,2.97739]
[1779737782037,40.54,77356.37,0.0,-0.981,2e-05,2.97739]
[1779737782222,40.54,77356.37,0.0,-0.981,2e-05,2.97739]
[1779737782238,40.55,77356.37,0.0,-0.98099,2e-05,2.97909]
[1779737789227,40.57,77355.89,0.0,-0.98095,2e-05,2.98384]
[1779737792248,40.57,77348.99,0.0,-0.98108,2e-05,2.96669]
[1779737792820,40.57,77348.99,0.0,-0.98108,2e-05,2.96669]
[1779737792970,40.57,77348.99,0.0,-0.98108,2e-05,2.96669]
[1779737793031,40.57,77348.99,0.0,-0.98108,2e-05,2.96669]
[1779737793224,40.57,77348.99,0.0,-0.98108,2e-05,2.96669]
[1779737793255,40.58,77346.2,0.0,-0.98111,2e-05,2.96169]
[1779737795471,40.58,77344.22,0.0,-0.98113,2e-05,2.95869]
[1779737796276,40.59,77344.23,0.0,-0.98113,2e-05,2.95959]
[1779737799720,40.59,77343.07,0.0,-0.98113,2e-05,2.95944]
[1779737799828,40.59,77343.07,0.0,-0.98113,2e-05,2.95944]
[1779737799974,40.59,77343.07,0.0,-0.98113,2e-05,2.95944]
[1779737800305,40.6,77342.46,0.0,-0.98113,2e-05,2.95885]
[1779737802050,40.6,77340.5,0.0,-0.98116,2e-05,2.95502]
[1779737802221,40.6,77340.5,0.0,-0.98116,2e-05,2.95502]
[1779737804404,40.6,77340.32,0.0,-0.98115,2e-05,2.95635]
[1779737804471,40.61,77340.19,0.0,-0.98115,2e-05,2.95691]
[1779737805340,40.61,77340.24,0.0,-0.98114,2e-05,2.9579]
[1779737807925,40.62,77339.72,0.0,-0.98114,2e-05,2.9584]
[1779737807971,40.62,77339.72,0.0,-0.98114,2e-05,2.9584]
[1779737813396,40.63,77336.77,0.0,-0.98115,2e-05,2.95658]
[1779737818665,40.64,77336.79,0.0,-0.98112,2e-05,2.96014]
[1779737818719,40.64,77336.79,0.0,-0.98112,2e-05,2.96014]
[1779737820572,40.65,77337.97,0.0,-0.98109,2e-05,2.96471]
[1779737820721,40.65,77337.97,0.0,-0.98109,2e-05,2.96471]
[1779737820727,40.65,77337.97,0.0,-0.98108,2e-05,2.96558]
[1779737826487,40.67,77338.4,0.0,-0.98103,2e-05,2.9718]
[1779737831526,40.68,77339.24,0.0,-0.98099,2e-05,2.97725]
[1779737831570,40.68,77339.24,0.0,-0.98099,2e-05,2.97725]
[1779737838075,40.69,77342.17,0.0,-0.9809,2e-05,2.98937]
[1779737841463,40.7,77342.3,0.0,-0.98088,2e-05,2.99298]
[1779737841471,40.7,77342.3,0.0,-0.98088,2e-05,2.99298]
[1779737841526,40.7,77342.3,0.0,-0.98088,2e-05,2.99298]
[1779737841723,40.7,77342.3,0.0,-0.98088,2e-05,2.99298]
[1779737841823,40.71,77342.3,0.0,-0.98087,2e-05,2.9938]
[1779737842601,40.71,77345.4,0.0,-0.98081,2e-05,3.0021]
[1779737847636,40.72,77345.05,0.0,-0.98079,2e-05,3.00522]
[1779737850089,40.72,77345.58,0.0,-0.98077,2e-05,3.0073]
[1779737850220,40.72,77345.58,0.0,-0.98077,2e-05,3.0073]
[1779737855692,40.74,77345.6,0.0,-0.98074,2e-05,3.01058]
[1779737858713,40.75,77351.54,0.0,-0.98062,2e-05,3.02731]
[1779737861025,40.75,77353.25,0.0,-0.98058,2e-05,3.03222]
[1779737861220,40.75,77353.25,0.0,-0.98058,2e-05,3.03222]
[1779737861337,40.75,77353.25,0.0,-0.98058,2e-05,3.03222]
[1779737861438,40.76,77353.42,0.0,-0.98057,2e-05,3.03411]
[1779737866770,40.77,77350.96,0.0,-0.98058,2e-05,3.03179]
[1779737867916,40.77,77350.96,0.0,-0.98058,2e-05,3.03179]
[1779737867971,40.77,77350.96,0.0,-0.98058,2e-05,3.03179]
[1779737868464,40.77,77350.96,0.0,-0.98058,2e-05,3.03179]
[1779737868471,40.77,77350.96,0.0,-0.98058,2e-05,3.03179]
[1779737868027,40.77,77351.32,0.0,-0.98057,2e-05,3.03341]
[1779737874831,40.78,77351.55,0.0,-0.98053,2e-05,3.0391]
[1779737876468,40.78,77351.55,0.0,-0.98053,2e-05,3.0391]
[1779737876681,40.79,77353.14,0.0,-0.98049,2e-05,3.0437]
[1779737876720,40.79,77353.14,0.0,-0.98049,2e-05,3.0437]
[1779737876845,40.79,77352.58,0.0,-0.9805,2e-05,3.04306]
[1779737881880,40.8,77349.88,0.0,-0.98052,2e-05,3.04008]
[1779737886150,40.8,77349.79,0.0,-0.98051,2e-05,3.0413]
[1779737886220,40.8,77349.79,0.0,-0.98051,2e-05,3.0413]
[1779737886426,40.8,77349.79,0.0,-0.98051,2e-05,3.0413]
[1779737886470,40.8,77349.79,0.0,-0.98051,2e-05,3.0413]
[1779737886486,40.81,77343.66,0.0,-0.98061,2e-05,3.02858]
[1779737887391,40.81,77339.46,0.0,-0.98068,2e-05,3.01915]
[1779737892149,40.82,77340.11,0.0,-0.98065,2e-05,3.023]
[1779737892220,40.82,77340.11,0.0,-0.98065,2e-05,3.023]
[1779737892241,40.82,77340.11,0.0,-0.98065,2e-05,3.023]
[1779737892473,40.82,77340.11,0.0,-0.98065,2e-05,3.023]
[1779737892250,40.82,77340.11,0.0,-0.98064,2e-05,3.02375]
[1779737895978,40.83,77336.73,0.0,-0.98068,2e-05,3.01853]
[1779737897628,40.83,77337.52,0.0,-0.98066,2e-05,3.0212]
[1779737897632,40.83,77337.52,0.0,-0.98066,2e-05,3.0212]
[1779737897719,40.83,77337.52,0.0,-0.98066,2e-05,3.0212]
[1779737897992,40.84,77337.43,0.0,-0.98066,2e-05,3.02173]
[1779737902023,40.84,77337.74,0.0,-0.98065,2e-05,3.02281]
[1779737902119,40.84,77337.74,0.0,-0.98065,2e-05,3.02281]
[1779737902219,40.84,77337.74,0.0,-0.98065,2e-05,3.02281]
[1779737902275,40.84,77336.74,0.0,-0.98066,2e-05,3.0205]
[1779737906265,40.84,77336.92,0.0,-0.98066,2e-05,3.02128]
[1779737906477,40.84,77336.92,0.0,-0.98066,2e-05,3.02128]
[1779737909508,40.84,77336.2,0.0,-0.98067,2e-05,3.01988]
[1779737909721,40.84,77336.2,0.0,-0.98067,2e-05,3.01988]
[1779737910078,40.84,77336.82,0.0,-0.98066,2e-05,3.02162]
[1779737911529,40.84,77336.27,0.0,-0.98068,2e-05,3.01818]
[1779737911673,40.84,77336.27,0.0,-0.98068,2e-05,3.01818]
[1779737914209,40.84,77333.51,0.0,-0.98073,2e-05,3.01175]
[1779737917345,40.84,77333.72,0.0,-0.98072,2e-05,3.01266]
[1779737917462,40.84,77333.72,0.0,-0.98072,2e-05,3.01266]
[1779737917471,40.84,77333.72,0.0,-0.98072,2e-05,3.01266]
[1779737917447,40.84,77333.97,0.0,-0.98071,2e-05,3.01353]
[1779737918135,40.84,77333.9,0.0,-0.98071,2e-05,3.01336]
[1779737923170,40.85,77333.29,0.0,-0.98072,2e-05,3.01255]
[1779737928206,40.85,77332.94,0.0,-0.98072,2e-05,3.01238]
[1779737929624,40.85,77332.83,0.0,-0.98072,2e-05,3.01225]
[1779737929719,40.85,77332.83,0.0,-0.98072,2e-05,3.01225]
[1779737930176,40.85,77332.83,0.0,-0.98072,2e-05,3.01225]
[1779737930223,40.85,77332.83,0.0,-0.98072,2e-05,3.01225]
[1779737930280,40.85,77332.72,0.0,-0.98072,2e-05,3.01212]
[1779737935771,40.85,77332.76,0.0,-0.98072,2e-05,3.0129]
[1779737937471,40.85,77332.6,0.0,-0.98072,2e-05,3.01265]
[1779737944732,40.86,77330.72,0.0,-0.98075,2e-05,3.00905]
[1779737944969,40.86,77330.72,0.0,-0.98075,2e-05,3.00905]
[1779737945669,40.86,77330.35,0.0,-0.98075,2e-05,3.00843]
[1779737945719,40.86,77330.35,0.0,-0.98075,2e-05,3.00843]
[1779737945897,40.86,77330.35,0.0,-0.98075,2e-05,3.00857]
[1779737950924,40.86,77330.27,0.0,-0.98075,2e-05,3.00894]
[1779737953470,40.86,77330.55,0.0,-0.98074,2e-05,3.0099]
[1779737958736,40.86,77330.69,0.0,-0.98073,2e-05,3.01119]
[1779737958883,40.86,77330.69,0.0,-0.98073,2e-05,3.01119]
[1779737958970,40.86,77330.69,0.0,-0.98073,2e-05,3.01119]
[1779737964263,40.86,77329.31,0.0,-0.98075,2e-05,3.00854]
[1779737965471,40.86,77327.84,0.0,-0.98077,2e-05,3.00513]
[1779737966473,40.87,77324.78,0.0,-0.98083,2e-05,2.99806]
[1779737968487,40.87,77322.26,0.0,-0.98087,2e-05,2.99231]
[1779737969494,40.87,77309.55,0.0,-0.98109,2e-05,2.96205]
[1779737970501,40.87,77308.67,0.0,-0.98111,2e-05,2.96017]
[1779737972680,40.87,77310.02,0.0,-0.98109,2e-05,2.96162]
[1779737972720,40.87,77310.02,0.0,-0.98109,2e-05,2.96162]
[1779737974539,40.87,77303.61,0.0,-0.9812,2e-05,2.94679]
[1779737975546,40.87,77302.01,0.0,-0.98123,2e-05,2.94323]
[1779737977505,40.87,77300.95,0.0,-0.98125,2e-05,2.94095]
[1779737977560,40.87,77298.3,0.0,-0.98129,2e-05,2.93491]
[1779737977723,40.87,77298.3,0.0,-0.98129,2e-05,2.93491]
[1779737978472,40.87,77298.3,0.0,-0.98129,2e-05,2.93491]
[1779737978567,40.87,77297.91,0.0,-0.9813,2e-05,2.93424]
[1779737983602,40.88,77299.29,0.0,-0.98126,2e-05,2.93876]
[1779737987015,40.88,77303.89,0.0,-0.98118,2e-05,2.9504]
[1779737987657,40.88,77303.89,0.0,-0.98118,2e-05,2.9504]
[1779737988471,40.88,77305.48,0.0,-0.98114,2e-05,2.95462]
[1779737989304,40.88,77305.48,0.0,-0.98114,2e-05,2.95462]
[1779737989470,40.88,77305.48,0.0,-0.98114,2e-05,2.95462]
[1779737990479,40.88,77305.4,0.0,-0.98114,2e-05,2.95465]
[1779737990565,40.88,77305.52,0.0,-0.98114,2e-05,2.95515]
[1779737995686,40.89,77304.1,0.0,-0.98116,2e-05,2.95287]
[1779737998345,40.89,77303.59,0.0,-0.98116,2e-05,2.95188]
[1779737998547,40.89,77302.87,0.0,-0.98117,2e-05,2.95062]
[1779737998970,40.89,77302.87,0.0,-0.98117,2e-05,2.95062]
[1779737999304,40.89,77302.87,0.0,-0.98117,2e-05,2.95062]
[1779737999470,40.89,77302.87,0.0,-0.98117,2e-05,2.95062]
[1779737999571,40.89,77297.64,0.0,-0.98126,2e-05,2.93846]
[1779738000721,40.89,77299.7,0.0,-0.98123,2e-05,2.9436]
[1779738001728,40.89,77301.61,0.0,-0.98119,2e-05,2.94837]
[1779738002735,40.89,77303.45,0.0,-0.98116,2e-05,2.95297]
[1779738006420,40.89,77303.49,0.0,-0.98115,2e-05,2.95329]
[1779738006474,40.89,77303.49,0.0,-0.98115,2e-05,2.95329]
[1779738010792,40.9,77292.79,0.0,-0.98133,2e-05,2.92949]
[1779738011748,40.9,77292.79,0.0,-0.98133,2e-05,2.92949]
[1779738011970,40.9,77292.79,0.0,-0.98133,2e-05,2.92949]
[1779738012062,40.9,77292.98,0.0,-0.98132,2e-05,2.9302]
[1779738014482,40.9,77292.54,0.0,-0.98133,2e-05,2.92942]
[1779738014583,40.9,77292.4,0.0,-0.98133,2e-05,2.92961]
[1779738017604,40.9,77292.55,0.0,-0.98132,2e-05,2.93023]
[1779738017722,40.9,77293.31,0.0,-0.98131,2e-05,2.93228]
[1779738022878,40.91,77292.26,0.0,-0.98132,2e-05,2.93135]
[1779738025279,40.91,77292.5,0.0,-0.98131,2e-05,2.93218]
[1779738025471,40.91,77292.5,0.0,-0.98131,2e-05,2.93218]
[1779738025552,40.91,77292.5,0.0,-0.98131,2e-05,2.93218]
[1779738025573,40.91,77292.65,0.0,-0.9813,2e-05,2.93305]
[1779738025720,40.91,77292.65,0.0,-0.9813,2e-05,2.93305]
[1779738030933,40.91,77292.36,0.0,-0.9813,2e-05,2.93366]
[1779738032561,40.91,77292.36,0.0,-0.9813,2e-05,2.93366]
[1779738032722,40.91,77292.65,0.0,-0.9813,2e-05,2.93267]
[1779738038990,40.92,77292.0,0.0,-0.9813,2e-05,2.93269]
[1779738039946,40.92,77292.0,0.0,-0.9813,2e-05,2.93269]
[1779738040472,40.92,77292.0,0.0,-0.9813,2e-05,2.93269]
[1779738040968,40.92,77291.33,0.0,-0.98131,2e-05,2.93162]
[1779738041219,40.92,77291.33,0.0,-0.98131,2e-05,2.93162]
[1779738041293,40.92,77290.24,0.0,-0.98133,2e-05,2.92905]
[1779738047046,40.93,77293.75,0.0,-0.98126,2e-05,2.93892]
[1779738052081,40.93,77295.05,0.0,-0.98122,2e-05,2.94322]
[1779738055102,40.93,77298.72,0.0,-0.98115,2e-05,2.95264]
[1779738060141,40.94,77299.66,0.0,-0.98113,2e-05,2.95599]
[1779738065176,40.94,77300.34,0.0,-0.98111,2e-05,2.95867]
[1779738070215,40.94,77301.66,0.0,-0.98108,2e-05,2.96284]
[1779738074243,40.95,77296.3,0.0,-0.98117,2e-05,2.95088]
[1779738076257,40.95,77293.1,0.0,-0.98122,2e-05,2.94373]
[1779738086328,40.95,77291.35,0.0,-0.98123,2e-05,2.94193]
[1779738091363,40.96,77292.43,0.0,-0.98122,2e-05,2.94345]
[1779738095392,40.96,77301.26,0.0,-0.98106,2e-05,2.96537]
[1779738097406,40.96,77302.38,0.0,-0.98103,2e-05,2.96847]
[1779738102448,40.96,77302.7,0.0,-0.98102,2e-05,2.9702]
[1779738104462,40.97,77307.57,0.0,-0.98093,2e-05,2.98221]
[1779738108490,40.97,77311.09,0.0,-0.98086,2e-05,2.99131]
[1779738114532,40.97,77309.45,0.0,-0.98089,2e-05,2.98828]
[1779738119567,40.97,77309.49,0.0,-0.98088,2e-05,2.98931]
[1779738124602,40.98,77309.16,0.0,-0.98088,2e-05,2.98929]
[1779738129637,40.98,77311.96,0.0,-0.98082,2e-05,2.99675]
[1779738134672,40.98,77312.44,0.0,-0.98081,2e-05,2.9986]
[1779738139707,40.98,77312.78,0.0,-0.9808,2e-05,3.00011]
[1779738144741,40.99,77313.33,0.0,-0.98078,2e-05,3.00209]
[1779738150784,40.99,77313.04,0.0,-0.98078,2e-05,3.00218]
[1779738155819,40.99,77313.26,0.0,-0.98079,2e-05,3.00113]
[1779738160854,40.99,77312.91,0.0,-0.98079,2e-05,3.00093]
[1779738164974,40.99,77315.18,0.0,-0.98075,2e-05,3.00678]
[1779738165132,40.99,77315.18,0.0,-0.98075,2e-05,3.00678]
[1779738165899,41.0,77327.12,0.0,-0.98053,2e-05,3.03647]
[1779738166906,41.0,77327.68,0.0,-0.98051,2e-05,3.03854]
[1779738167919,41.0,77327.68,0.0,-0.98051,2e-05,3.03854]
[1779738167973,41.0,77327.68,0.0,-0.98051,2e-05,3.03854]
[1779738168074,41.0,77327.65,0.0,-0.98051,2e-05,3.03917]
[1779738173956,41.0,77328.03,0.0,-0.98049,2e-05,3.04108]
[1779738179330,41.0,77328.35,0.0,-0.98048,2e-05,3.04207]
[1779738179745,41.0,77332.61,0.0,-0.98041,2e-05,3.05251]
[1779738180256,41.0,77336.64,0.0,-0.98033,2e-05,3.06232]
[1779738182474,41.0,77336.86,0.0,-0.98033,2e-05,3.06287]
[1779738182878,41.0,77337.49,0.0,-0.98032,2e-05,3.06443]
[1779738182969,41.0,77337.49,0.0,-0.98032,2e-05,3.06443]
[1779738183019,41.0,77337.35,0.0,-0.98032,2e-05,3.0641]
[1779738188054,41.0,77335.09,0.0,-0.98036,2e-05,3.0587]
[1779738189815,41.0,77335.55,0.0,-0.98035,2e-05,3.05984]
[1779738189973,41.0,77335.55,0.0,-0.98035,2e-05,3.05984]
[1779738195103,41.0,77336.12,0.0,-0.98034,2e-05,3.06138]
[1779738197533,41.01,77338.7,0.0,-0.98029,2e-05,3.06769]
[1779738199264,41.01,77338.12,0.0,-0.9803,2e-05,3.06631]
[1779738199453,41.01,77338.12,0.0,-0.9803,2e-05,3.06631]
[1779738199471,41.01,77338.12,0.0,-0.9803,2e-05,3.06631]
[1779738199532,41.01,77338.98,0.0,-0.98029,2e-05,3.06842]
[1779738203387,41.01,77339.82,0.0,-0.98027,2e-05,3.07052]
[1779738203459,41.01,77339.82,0.0,-0.98027,2e-05,3.07052]
[1779738203472,41.01,77339.82,0.0,-0.98027,2e-05,3.07052]
[1779738203489,41.01,77339.62,0.0,-0.98028,2e-05,3.07004]
[1779738209204,41.01,77339.84,0.0,-0.98027,2e-05,3.07064]
[1779738214069,41.01,77341.07,0.0,-0.98026,2e-05,3.07144]
[1779738214221,41.01,77341.07,0.0,-0.98026,2e-05,3.07144]
[1779738214521,41.01,77341.07,0.0,-0.98026,2e-05,3.07144]
[1779738214719,41.01,77341.07,0.0,-0.98026,2e-05,3.07144]
[1779738214777,41.01,77341.38,0.0,-0.98026,2e-05,3.07222]
[1779738219280,41.01,77341.8,0.0,-0.98025,2e-05,3.07326]
[1779738219470,41.01,77341.8,0.0,-0.98025,2e-05,3.07326]
[1779738219571,41.01,77345.69,0.0,-0.98018,2e-05,3.08279]
[1779738223220,41.01,77348.36,0.0,-0.98013,2e-05,3.08932]
[1779738229577,41.01,77348.46,0.0,-0.98013,2e-05,3.08944]
[1779738229722,41.01,77348.46,0.0,-0.98013,2e-05,3.08944]
[1779738229980,41.01,77348.59,0.0,-0.98013,2e-05,3.08969]
[1779738230219,41.01,77348.59,0.0,-0.98013,2e-05,3.08969]
[1779738230351,41.01,77348.46,0.0,-0.98013,2e-05,3.08937]
[1779738235385,41.0,77348.5,0.0,-0.98013,2e-05,3.08935]
[1779738236912,41.0,77348.5,0.0,-0.98013,2e-05,3.08932]
[1779738236971,41.0,77348.5,0.0,-0.98013,2e-05,3.08932]
[1779738242437,41.0,77348.59,0.0,-0.98013,2e-05,3.08938]
[1779738243109,41.0,77348.59,0.0,-0.98013,2e-05,3.08938]
[1779738243230,41.0,77348.59,0.0,-0.98013,2e-05,3.08938]
[1779738243312,41.0,77348.59,0.0,-0.98013,2e-05,3.08938]
[1779738243470,41.0,77348.59,0.0,-0.98013,2e-05,3.08938]
[1779738243549,41.0,77348.26,0.0,-0.98013,2e-05,3.08854]
[1779738246764,41.0,77348.12,0.0,-0.98014,2e-05,3.08817]
[1779738253348,41.0,77348.73,0.0,-0.98013,2e-05,3.08951]
[1779738253471,41.0,77348.73,0.0,-0.98013,2e-05,3.08951]
[1779738259556,41.0,77348.39,0.0,-0.98013,2e-05,3.08856]
[1779738261371,41.0,77348.43,0.0,-0.98013,2e-05,3.08864]
[1779738261470,41.0,77348.43,0.0,-0.98013,2e-05,3.08864]
[1779738261587,41.0,77348.43,0.0,-0.98013,2e-05,3.08864]
[1779738261720,41.0,77348.43,0.0,-0.98013,2e-05,3.08864]
[1779738261807,41.0,77348.43,0.0,-0.98013,2e-05,3.08861]
[1779738270633,41.0,77348.46,0.0,-0.98013,2e-05,3.08857]
[1779738271072,41.0,77348.46,0.0,-0.98013,2e-05,3.08857]
[1779738271220,41.0,77348.46,0.0,-0.98013,2e-05,3.08857]
[1779738275094,41.0,77348.73,0.0,-0.98014,2e-05,3.08692]
[1779738275140,41.0,77348.73,0.0,-0.98014,2e-05,3.08692]
[1779738275220,41.0,77348.73,0.0,-0.98014,2e-05,3.08692]
[1779738275668,41.0,77348.8,0.0,-0.98014,2e-05,3.08708]
[1779738280703,41.0,77348.77,0.0,-0.98014,2e-05,3.08696]
[1779738286746,41.0,77349.2,0.0,-0.98014,2e-05,3.08796]
[1779738288485,41.0,77348.66,0.0,-0.98015,2e-05,3.08663]
[1779738288695,41.0,77348.66,0.0,-0.98015,2e-05,3.08663]
[1779738288729,41.0,77348.66,0.0,-0.98015,2e-05,3.08663]
[1779738288760,41.0,77348.6,0.0,-0.98015,2e-05,3.08648]
[1779738293802,41.0,77348.67,0.0,-0.98015,2e-05,3.08663]
[1779738300844,41.0,77348.9,0.0,-0.98014,2e-05,3.0871]
[1779738302686,41.0,77349.59,0.0,-0.98013,2e-05,3.08878]
[1779738302721,41.0,77349.59,0.0,-0.98013,2e-05,3.08878]
[1779738302942,41.0,77349.81,0.0,-0.98013,2e-05,3.0893]
[1779738302973,41.0,77349.81,0.0,-0.98013,2e-05,3.0893]
[1779738303865,41.0,77350.78,0.0,-0.98011,2e-05,3.09166]
[1779738308861,41.0,77352.24,0.0,-0.98008,2e-05,3.09516]
[1779738308972,41.0,77351.84,0.0,-0.98009,2e-05,3.09414]
[1779738314943,41.0,77353.37,0.0,-0.98006,2e-05,3.09771]
[1779738318408,41.0,77353.88,0.0,-0.98005,2e-05,3.09888]
[1779738318473,41.0,77353.88,0.0,-0.98005,2e-05,3.09888]
[1779738318579,41.0,77353.88,0.0,-0.98005,2e-05,3.09888]
[1779738318721,41.0,77353.88,0.0,-0.98005,2e-05,3.09888]
[1779738318735,41.0,77353.79,0.0,-0.98006,2e-05,3.09862]
[1779738324011,41.0,77352.2,0.0,-0.98009,2e-05,3.09449]
[1779738325268,41.0,77352.2,0.0,-0.98009,2e-05,3.09449]
[1779738328334,41.0,77352.22,0.0,-0.98009,2e-05,3.09444]
[1779738328471,41.0,77352.22,0.0,-0.98009,2e-05,3.09444]
[1779738333747,41.0,77354.37,0.0,-0.98006,2e-05,3.09727]
[1779738333937,41.0,77361.13,0.0,-0.97994,2e-05,3.11382]
[1779738333970,41.0,77361.13,0.0,-0.97994,2e-05,3.11382]
[1779738334447,41.0,77361.13,0.0,-0.97994,2e-05,3.11382]
[1779738334474,41.0,77361.13,0.0,-0.97994,2e-05,3.11382]
[1779738334503,41.0,77364.49,0.0,-0.97988,2e-05,3.12213]
[1779738338246,41.0,77369.49,0.0,-0.97979,2e-05,3.13418]
[1779738339584,41.0,77369.49,0.0,-0.97979,2e-05,3.13418]
[1779738339720,41.0,77369.49,0.0,-0.97979,2e-05,3.13418]
[1779738345164,41.0,77370.76,0.0,-0.97977,2e-05,3.13661]
[1779738348642,40.99,77370.73,0.0,-0.97977,2e-05,3.13634]
[1779738348719,40.99,77370.73,0.0,-0.97977,2e-05,3.13634]
[1779738350162,40.99,77371.43,0.0,-0.97976,2e-05,3.13788]
[1779738350220,40.99,77371.43,0.0,-0.97976,2e-05,3.13788]
[1779738350320,40.99,77371.53,0.0,-0.97976,2e-05,3.13804]
[1779738353448,40.99,77371.83,0.0,-0.97975,2e-05,3.13868]
[1779738353473,40.99,77371.83,0.0,-0.97975,2e-05,3.13868]
[1779738356887,40.99,77375.01,0.0,-0.9797,2e-05,3.14619]
[1779738356975,40.99,77375.01,0.0,-0.9797,2e-05,3.14619]
[1779738357248,40.99,77372.2,0.0,-0.97975,2e-05,3.13898]
[1779738358969,40.99,77372.2,0.0,-0.97975,2e-05,3.13898]
[1779738359221,40.99,77371.93,0.0,-0.97976,2e-05,3.13821]
[1779738363186,40.99,77372.06,0.0,-0.97976,2e-05,3.13845]
[1779738371346,40.99,77372.15,0.0,-0.97976,2e-05,3.13757]
[1779738373261,40.99,77372.15,0.0,-0.97976,2e-05,3.13757]
[1779738373469,40.99,77372.15,0.0,-0.97976,2e-05,3.13757]
[1779738373526,40.99,77372.15,0.0,-0.97976,2e-05,3.13757]
[1779738373719,40.99,77372.15,0.0,-0.97976,2e-05,3.13757]
[1779738373821,40.99,77372.15,0.0,-0.97977,2e-05,3.13731]
[1779738374367,40.99,77364.34,0.0,-0.97991,2e-05,3.11795]
[1779738375223,40.99,77364.34,0.0,-0.97991,2e-05,3.11795]
[1779738375471,40.99,77364.34,0.0,-0.97991,2e-05,3.11795]
[1779738375571,40.99,77359.72,0.0,-0.98,2e-05,3.10648]
[1779738376380,40.99,77356.4,0.0,-0.98006,2e-05,3.09827]
[1779738381416,40.99,77353.44,0.0,-0.98011,2e-05,3.09092]
[1779738383014,40.99,77353.45,0.0,-0.98011,2e-05,3.09094]
[1779738383223,40.99,77353.45,0.0,-0.98011,2e-05,3.09094]
[1779738383474,40.99,77353.45,0.0,-0.98011,2e-05,3.09094]
[1779738383543,40.99,77353.21,0.0,-0.98012,2e-05,3.09035]
[1779738386450,40.99,77356.83,0.0,-0.98005,2e-05,3.09924]
[1779738387919,40.99,77356.83,0.0,-0.98005,2e-05,3.09924]
[1779738387973,40.99,77356.83,0.0,-0.98005,2e-05,3.09924]
[1779738391238,40.99,77359.55,0.0,-0.98,2e-05,3.10586]
[1779738391341,40.99,77359.55,0.0,-0.98,2e-05,3.10586]
[1779738391490,40.99,77359.55,0.0,-0.98,2e-05,3.10586]
[1779738391590,40.99,77358.58,0.0,-0.98003,2e-05,3.10118]
[1779738399544,40.99,77358.15,0.0,-0.98004,2e-05,3.09999]
[1779738400394,40.99,77358.15,0.0,-0.98004,2e-05,3.09999]
[1779738400473,40.99,77358.15,0.0,-0.98004,2e-05,3.09999]
[1779738400612,40.99,77358.15,0.0,-0.98004,2e-05,3.09999]
[1779738400720,40.99,77358.15,0.0,-0.98004,2e-05,3.09999]
[1779738400820,40.99,77358.22,0.0,-0.98004,2e-05,3.10015]
[1779738406555,40.99,77358.81,0.0,-0.98003,2e-05,3.10156]
[1779738406720,40.99,77358.81,0.0,-0.98003,2e-05,3.10156]
[1779738411628,40.99,77354.5,0.0,-0.98011,2e-05,3.09091]
[1779738412473,40.99,77354.5,0.0,-0.98011,2e-05,3.09091]
[1779738412633,40.99,77354.5,0.0,-0.98011,2e-05,3.09091]
[1779738412722,40.99,77354.5,0.0,-0.98011,2e-05,3.09091]
[1779738412782,40.99,77354.5,0.0,-0.98011,2e-05,3.09092]
[1779738418675,40.99,77354.54,0.0,-0.98011,2e-05,3.09107]
[1779738419318,40.99,77354.57,0.0,-0.98011,2e-05,3.09116]
[1779738419472,40.99,77354.57,0.0,-0.98011,2e-05,3.09116]
[1779738419684,40.99,77354.24,0.0,-0.98011,2e-05,3.09036]
[1779738424370,40.99,77354.16,0.0,-0.98011,2e-05,3.0902]
[1779738424469,40.99,77354.16,0.0,-0.98011,2e-05,3.0902]
[1779738429754,40.99,77354.56,0.0,-0.98011,2e-05,3.09122]
[1779738434789,40.99,77354.42,0.0,-0.98011,2e-05,3.09088]
[1779738438446,40.99,77354.48,0.0,-0.98011,2e-05,3.09104]
[1779738438469,40.99,77354.48,0.0,-0.98011,2e-05,3.09104]
[1779738444469,40.99,77354.34,0.0,-0.98011,2e-05,3.09072]
[1779738448851,40.99,77354.34,0.0,-0.98011,2e-05,3.09073]
[1779738448976,40.99,77354.34,0.0,-0.98011,2e-05,3.09073]
[1779738455937,40.99,77355.73,0.0,-0.9801,2e-05,3.0919]
[1779738456470,40.99,77355.73,0.0,-0.9801,2e-05,3.0919]
[1779738459232,40.99,77356.19,0.0,-0.98009,2e-05,3.09302]
[1779738459469,40.99,77356.19,0.0,-0.98009,2e-05,3.09302]
[1779738464470,40.99,77356.19,0.0,-0.98009,2e-05,3.09298]
[1779738470098,40.99,77356.5,0.0,-0.98008,2e-05,3.09373]
[1779738470220,40.99,77356.5,0.0,-0.98008,2e-05,3.09373]
[1779738474466,40.99,77356.57,0.0,-0.98008,2e-05,3.09382]
[1779738474720,40.99,77356.57,0.0,-0.98008,2e-05,3.09382]
[1779738474722,40.99,77356.57,0.0,-0.98008,2e-05,3.09381]
[1779738478471,40.99,77356.61,0.0,-0.98008,2e-05,3.09388]
[1779738483486,40.99,77356.57,0.0,-0.98009,2e-05,3.09373]
[1779738483720,40.99,77356.57,0.0,-0.98009,2e-05,3.09373]
[1779738487388,40.98,77355.97,0.0,-0.9801,2e-05,3.09222]
[1779738487473,40.98,77355.97,0.0,-0.9801,2e-05,3.09222]
[1779738487966,40.98,77356.57,0.0,-0.98009,2e-05,3.09367]
[1779738489876,40.98,77356.47,0.0,-0.98009,2e-05,3.09343]
[1779738489971,40.98,77356.47,0.0,-0.98009,2e-05,3.09343]
[1779738491054,40.98,77356.53,0.0,-0.98009,2e-05,3.09355]
[1779738491155,40.98,77351.75,0.0,-0.98017,2e-05,3.08182]
[1779738491219,40.98,77351.75,0.0,-0.98017,2e-05,3.08182]
[1779738498231,40.99,77351.79,0.0,-0.98017,2e-05,3.08199]
[1779738499611,40.99,77351.79,0.0,-0.98017,2e-05,3.08199]
[1779738499722,40.99,77351.79,0.0,-0.98017,2e-05,3.08199]
[1779738499822,40.99,77355.7,0.0,-0.9801,2e-05,3.0916]
[1779738509855,40.98,77356.1,0.0,-0.98009,2e-05,3.09252]
[1779738509975,40.98,77356.1,0.0,-0.98009,2e-05,3.09252]
[1779738510005,40.98,77356.1,0.0,-0.98009,2e-05,3.09252]
[1779738510075,40.98,77356.8,0.0,-0.98008,2e-05,3.09416]
[1779738510220,40.98,77356.8,0.0,-0.98008,2e-05,3.09416]
[1779738516790,40.98,77356.8,0.0,-0.9801,2e-05,3.09185]
[1779738516971,40.98,77356.8,0.0,-0.9801,2e-05,3.09185]
[1779738518086,40.98,77356.8,0.0,-0.9801,2e-05,3.0918]
[1779738518219,40.98,77355.96,0.0,-0.98011,2e-05,3.08972]
[1779738518371,40.98,77355.95,0.0,-0.98011,2e-05,3.0897]
[1779738522705,40.98,77355.95,0.0,-0.98011,2e-05,3.0897]
[1779738522720,40.98,77355.95,0.0,-0.98011,2e-05,3.0897]
[1779738529448,40.98,77358.24,0.0,-0.98007,2e-05,3.09524]
[1779738535075,40.98,77358.41,0.0,-0.98007,2e-05,3.09562]
[1779738535220,40.98,77358.33,0.0,-0.98007,2e-05,3.09535]
[1779738535271,40.98,77358.33,0.0,-0.98007,2e-05,3.09535]
[1779738535470,40.98,77358.33,0.0,-0.98007,2e-05,3.09535]
[1779738539518,40.98,77358.21,0.0,-0.98007,2e-05,3.09498]
[1779738540879,40.98,77358.21,0.0,-0.98007,2e-05,3.09498]
[1779738540969,40.98,77358.21,0.0,-0.98007,2e-05,3.09498]
[1779738544968,40.98,77357.62,0.0,-0.98008,2e-05,3.09349]
[1779738545020,40.98,77356.7,0.0,-0.9801,2e-05,3.09119]
[1779738545222,40.98,77356.7,0.0,-0.9801,2e-05,3.09119]
[1779738545667,40.98,77356.7,0.0,-0.9801,2e-05,3.09119]
[1779738545721,40.98,77356.7,0.0,-0.9801,2e-05,3.09119]
[1779738545768,40.98,77353.0,0.0,-0.98017,2e-05,3.08211]
[1779738549591,40.98,77350.0,0.0,-0.98022,2e-05,3.0748]
[1779738550314,40.98,77350.0,0.0,-0.98022,2e-05,3.0748]
[1779738550470,40.98,77350.0,0.0,-0.98022,2e-05,3.0748]
[1779738550587,40.98,77350.0,0.0,-0.98022,2e-05,3.0748]
[1779738550722,40.98,77350.0,0.0,-0.98022,2e-05,3.0748]
[1779738550744,40.98,77346.43,0.0,-0.98029,2e-05,3.06608]
[1779738557648,40.98,77349.66,0.0,-0.98023,2e-05,3.07422]
[1779738558273,40.98,77349.66,0.0,-0.98023,2e-05,3.07422]
[1779738558470,40.98,77349.66,0.0,-0.98023,2e-05,3.07422]
[1779738558902,40.98,77349.66,0.0,-0.98023,2e-05,3.07422]
[1779738558972,40.98,77349.66,0.0,-0.98023,2e-05,3.07422]
[1779738559223,40.98,77352.69,0.0,-0.98017,2e-05,3.08167]
[1779738563423,40.98,77351.96,0.0,-0.98019,2e-05,3.0799]
[1779738563470,40.98,77351.96,0.0,-0.98019,2e-05,3.0799]
[1779738563690,40.98,77362.24,0.0,-0.98,2e-05,3.10519]
[1779738564697,40.98,77362.07,0.0,-0.98,2e-05,3.10473]
[1779738569732,40.98,77362.53,0.0,-0.97999,2e-05,3.1057]
[1779738572471,40.98,77362.56,0.0,-0.98001,2e-05,3.10343]
[1779738577787,40.98,77363.21,0.0,-0.98,2e-05,3.10483]
[1779738582531,40.98,77361.79,0.0,-0.98002,2e-05,3.10121]
[1779738582861,40.98,77361.79,0.0,-0.98002,2e-05,3.10121]
[1779738584529,40.98,77363.3,0.0,-0.98,2e-05,3.10374]
[1779738584720,40.98,77363.3,0.0,-0.98,2e-05,3.10374]
[1779738584837,40.94,77363.19,0.0,-0.98009,2e-05,3.09189]
[1779738589872,40.81,77363.42,0.0,-0.98041,2e-05,3.05015]
[1779738594907,40.68,77365.78,0.0,-0.9807,2e-05,3.01182]
[1779738596682,40.65,77366.44,0.0,-0.98076,2e-05,3.00393]
[1779738596719,40.65,77366.44,0.0,-0.98076,2e-05,3.00393]
[1779738601956,40.55,77366.43,0.0,-0.98099,2e-05,2.97355]
[1779738607252,40.54,77366.41,0.0,-0.98102,2e-05,2.9691]
[1779738607308,40.54,77364.21,0.0,-0.98106,2e-05,2.96381]
[1779738607469,40.54,77364.21,0.0,-0.98106,2e-05,2.96381]
[1779738607571,40.54,77364.21,0.0,-0.98107,2e-05,2.96294]
[1779738613191,40.52,77366.51,0.0,-0.98105,2e-05,2.96503]
[1779738613219,40.52,77366.51,0.0,-0.98105,2e-05,2.96503]
[1779738613230,40.52,77366.51,0.0,-0.98105,2e-05,2.96503]
[1779738613209,40.52,77366.42,0.0,-0.98107,2e-05,2.96309]
[1779738613361,40.52,77366.42,0.0,-0.98107,2e-05,2.96309]
[1779738613469,40.52,77366.42,0.0,-0.98107,2e-05,2.96309]
[1779738614040,40.52,77369.47,0.0,-0.98101,2e-05,2.97044]
[1779738617340,40.51,77370.05,0.0,-0.98102,2e-05,2.96921]
[1779738617471,40.51,77370.05,0.0,-0.98102,2e-05,2.96921]
[1779738618069,40.48,77376.26,0.0,-0.98098,2e-05,2.9755]
[1779738618928,40.48,77376.26,0.0,-0.98098,2e-05,2.9755]
[1779738618970,40.48,77376.26,0.0,-0.98098,2e-05,2.9755]
[1779738620488,40.48,77378.35,0.0,-0.98095,2e-05,2.9788]
[1779738620721,40.48,77378.35,0.0,-0.98095,2e-05,2.9788]
[1779738621090,40.48,77384.92,0.0,-0.98084,2e-05,2.99382]
[1779738622729,40.47,77385.45,0.0,-0.98084,2e-05,2.99421]
[1779738622970,40.47,77385.45,0.0,-0.98084,2e-05,2.99421]
[1779738627598,40.36,77385.6,0.0,-0.98111,2e-05,2.9581]
[1779738628801,40.31,77386.15,0.0,-0.98123,2e-05,2.94269]
[1779738628959,40.31,77386.15,0.0,-0.98123,2e-05,2.94269]
[1779738628969,40.31,77386.15,0.0,-0.98123,2e-05,2.94269]
[1779738629146,40.28,77386.01,0.0,-0.98129,2e-05,2.93422]
[1779738634181,40.16,77384.47,0.0,-0.98162,2e-05,2.89021]
[1779738637202,40.1,77388.01,0.0,-0.98171,2e-05,2.87766]
[1779738638352,40.08,77388.25,0.0,-0.98176,2e-05,2.8714]
[1779738638487,40.08,77388.25,0.0,-0.98176,2e-05,2.8714]
[1779738638548,40.08,77388.25,0.0,-0.98176,2e-05,2.8714]
[1779738638720,40.08,77388.25,0.0,-0.98176,2e-05,2.8714]
[1779738640223,40.03,77388.29,0.0,-0.98186,2e-05,2.85824]
[1779738641905,40.03,77388.15,0.0,-0.98186,2e-05,2.85726]
[1779738646265,40.02,77394.67,0.0,-0.98177,2e-05,2.86949]
[1779738647272,40.0,77401.63,0.0,-0.9817,2e-05,2.87942]
[1779738647454,40.0,77401.63,0.0,-0.9817,2e-05,2.87942]
[1779738647470,40.0,77401.63,0.0,-0.9817,2e-05,2.87942]
[1779738647618,40.0,77401.63,0.0,-0.9817,2e-05,2.87942]
[1779738647720,40.0,77401.63,0.0,-0.9817,2e-05,2.87942]
[1779738648279,39.98,77401.67,0.0,-0.98175,2e-05,2.87273]
[1779738653314,39.9,77402.96,0.0,-0.98192,2e-05,2.84942]
[1779738657734,39.89,77400.91,0.0,-0.98197,2e-05,2.84274]
[1779738657902,39.89,77400.91,0.0,-0.98197,2e-05,2.84274]
[1779738657971,39.89,77400.91,0.0,-0.98197,2e-05,2.84274]
[1779738658062,39.89,77401.47,0.0,-0.98197,2e-05,2.84346]
[1779738663895,39.88,77401.45,0.0,-0.98199,2e-05,2.84042]
[1779738663969,39.88,77401.45,0.0,-0.98199,2e-05,2.84042]
[1779738667913,39.88,77401.46,0.0,-0.982,2e-05,2.83985]
[1779738667971,39.88,77401.46,0.0,-0.982,2e-05,2.83985]
[1779738668269,39.87,77395.32,0.0,-0.98212,2e-05,2.82245]
[1779738668351,39.87,77395.32,0.0,-0.98212,2e-05,2.82245]
[1779738668470,39.87,77395.32,0.0,-0.98212,2e-05,2.82245]
[1779738672450,39.86,77392.09,0.0,-0.9822,2e-05,2.81265]
[1779738678492,39.85,77394.36,0.0,-0.98218,2e-05,2.81475]
[1779738682699,39.85,77394.36,0.0,-0.98218,2e-05,2.81475]
[1779738682720,39.85,77394.36,0.0,-0.98218,2e-05,2.81475]
[1779738682739,39.85,77394.36,0.0,-0.98218,2e-05,2.81475]
[1779738682969,39.85,77394.36,0.0,-0.98218,2e-05,2.81475]
[1779738683070,39.85,77394.42,0.0,-0.9822,2e-05,2.81274]
[1779738683989,39.85,77394.42,0.0,-0.9822,2e-05,2.81274]
[1779738690576,39.83,77396.21,0.0,-0.9822,2e-05,2.81264]
[1779738696251,39.82,77393.97,0.0,-0.98226,2e-05,2.80315]
[1779738696470,39.82,77396.18,0.0,-0.98223,2e-05,2.8073]
[1779738697175,39.82,77396.18,0.0,-0.98223,2e-05,2.8073]
[1779738697220,39.82,77396.18,0.0,-0.98223,2e-05,2.8073]
[1779738697249,39.82,77396.18,0.0,-0.98224,2e-05,2.80677]
[1779738705684,39.81,77394.78,0.0,-0.98229,2e-05,2.79938]
[1779738706527,39.81,77394.78,0.0,-0.98229,2e-05,2.79938]
[1779738706691,39.81,77394.78,0.0,-0.98229,2e-05,2.79938]
[1779738706720,39.81,77394.78,0.0,-0.98229,2e-05,2.79938]
[1779738707090,39.81,77394.78,0.0,-0.98229,2e-05,2.79938]
[1779738707139,39.81,77396.45,0.0,-0.98227,2e-05,2.80279]
[1779738708705,39.8,77400.54,0.0,-0.9822,2e-05,2.81136]
[1779738713266,39.8,77402.05,0.0,-0.98219,2e-05,2.81332]
[1779738713269,39.79,77402.72,0.0,-0.98219,2e-05,2.81383]
[1779738713433,39.79,77402.72,0.0,-0.98219,2e-05,2.81383]
[1779738713471,39.79,77402.72,0.0,-0.98219,2e-05,2.81383]
[1779738713740,39.79,77402.39,0.0,-0.98219,2e-05,2.81305]
[1779738716761,39.79,77404.82,0.0,-0.98216,2e-05,2.81717]
[1779738719564,39.79,77404.37,0.0,-0.98218,2e-05,2.81502]
[1779738719722,39.79,77404.37,0.0,-0.98218,2e-05,2.81502]
[1779738719749,39.79,77404.37,0.0,-0.98218,2e-05,2.81502]
[1779738719972,39.79,77404.37,0.0,-0.98218,2e-05,2.81502]
[1779738720029,39.78,77404.02,0.0,-0.98219,2e-05,2.81366]
[1779738724817,39.78,77401.61,0.0,-0.98225,2e-05,2.80533]
[1779738726807,39.78,77401.61,0.0,-0.98225,2e-05,2.80533]
[1779738726969,39.78,77401.61,0.0,-0.98225,2e-05,2.80533]
[1779738732586,39.77,77401.7,0.0,-0.98227,2e-05,2.80293]
[1779738732720,39.77,77401.7,0.0,-0.98227,2e-05,2.80293]
[1779738732812,39.76,77401.7,0.0,-0.98228,2e-05,2.80137]
[1779738737858,39.76,77402.11,0.0,-0.98229,2e-05,2.80026]
[1779738737972,39.76,77402.11,0.0,-0.98229,2e-05,2.80026]
[1779738743381,39.75,77402.34,0.0,-0.98229,2e-05,2.79924]
[1779738748987,39.74,77403.0,0.0,-0.98232,2e-05,2.79618]
[1779738750928,39.74,77403.0,0.0,-0.98232,2e-05,2.79618]
[1779738750969,39.74,77403.0,0.0,-0.98232,2e-05,2.79618]
[1779738751545,39.73,77403.0,0.0,-0.98234,2e-05,2.79303]
[1779738754681,39.73,77403.52,0.0,-0.98234,2e-05,2.79273]
[1779738754719,39.73,77403.52,0.0,-0.98234,2e-05,2.79273]
[1779738755096,39.73,77403.52,0.0,-0.98234,2e-05,2.79273]
[1779738755223,39.73,77403.52,0.0,-0.98234,2e-05,2.79273]
[1779738755323,39.72,77402.71,0.0,-0.98236,2e-05,2.78983]
[1779738758150,39.72,77402.71,0.0,-0.98237,2e-05,2.78933]
[1779738758223,39.72,77402.71,0.0,-0.98237,2e-05,2.78933]
[1779738763828,39.72,77403.05,0.0,-0.98238,2e-05,2.78763]
[1779738766636,39.71,77403.05,0.0,-0.98239,2e-05,2.78664]
[1779738766720,39.71,77403.05,0.0,-0.98239,2e-05,2.78664]
[1779738766738,39.71,77403.05,0.0,-0.9824,2e-05,2.78516]
[1779738769149,39.71,77403.05,0.0,-0.9824,2e-05,2.78516]
[1779738769220,39.71,77403.05,0.0,-0.9824,2e-05,2.78516]
[1779738772403,39.7,77402.56,0.0,-0.98242,2e-05,2.78207]
[1779738775107,39.7,77402.27,0.0,-0.98243,2e-05,2.78042]
[1779738775223,39.7,77402.27,0.0,-0.98243,2e-05,2.78042]
[1779738775288,39.7,77402.27,0.0,-0.98243,2e-05,2.78042]
[1779738775383,39.69,77399.35,0.0,-0.98249,2e-05,2.77217]
[1779738775472,39.69,77399.35,0.0,-0.98249,2e-05,2.77217]
[1779738776195,39.69,77399.23,0.0,-0.98249,2e-05,2.77189]
[1779738781232,39.69,77400.09,0.0,-0.9825,2e-05,2.77157]
[1779738782506,39.68,77400.2,0.0,-0.9825,2e-05,2.77137]
[1779738782722,39.68,77400.2,0.0,-0.9825,2e-05,2.77137]
[1779738788280,39.67,77401.61,0.0,-0.9825,2e-05,2.77142]
[1779738792613,39.67,77401.57,0.0,-0.9825,2e-05,2.77086]
[1779738792719,39.67,77401.57,0.0,-0.9825,2e-05,2.77086]
[1779738795216,39.67,77401.46,0.0,-0.98252,2e-05,2.7683]
[1779738795329,39.66,77401.66,0.0,-0.98252,2e-05,2.76831]
[1779738795471,39.66,77401.66,0.0,-0.98252,2e-05,2.76831]
[1779738796336,39.66,77401.63,0.0,-0.98252,2e-05,2.76778]
[1779738797876,39.66,77401.66,0.0,-0.98253,2e-05,2.7674]
[1779738797969,39.66,77401.66,0.0,-0.98253,2e-05,2.7674]
[1779738798349,39.66,77403.76,0.0,-0.98249,2e-05,2.77184]
[1779738803385,39.65,77404.02,0.0,-0.98251,2e-05,2.77014]
[1779738805398,39.65,77401.81,0.0,-0.98255,2e-05,2.76407]
[1779738806206,39.65,77401.81,0.0,-0.98255,2e-05,2.76407]
[1779738806219,39.65,77401.81,0.0,-0.98255,2e-05,2.76407]
[1779738807615,39.65,77401.81,0.0,-0.98256,2e-05,2.76317]
[1779738807719,39.65,77401.81,0.0,-0.98256,2e-05,2.76317]
[1779738811985,39.65,77401.81,0.0,-0.98256,2e-05,2.76317]
[1779738812219,39.65,77401.81,0.0,-0.98256,2e-05,2.76317]
[1779738812448,39.64,77401.91,0.0,-0.98259,2e-05,2.75906]
[1779738815469,39.64,77398.73,0.0,-0.98265,2e-05,2.75035]
[1779738815586,39.64,77398.73,0.0,-0.98265,2e-05,2.75035]
[1779738815674,39.64,77398.73,0.0,-0.98265,2e-05,2.75035]
[1779738815720,39.64,77398.73,0.0,-0.98265,2e-05,2.75035]
[1779738816476,39.63,77394.66,0.0,-0.98272,2e-05,2.74049]
[1779738818331,39.63,77394.46,0.0,-0.98273,2e-05,2.73963]
[1779738818439,39.63,77394.46,0.0,-0.98273,2e-05,2.73963]
[1779738818474,39.63,77394.46,0.0,-0.98273,2e-05,2.73963]
[1779738818493,39.63,77388.16,0.0,-0.98284,2e-05,2.72467]
[1779738823525,39.63,77388.37,0.0,-0.98285,2e-05,2.7233]
[1779738828298,39.62,77388.37,0.0,-0.98285,2e-05,2.7222]
[1779738828473,39.62,77388.37,0.0,-0.98285,2e-05,2.7222]
[1779738831639,39.62,77387.93,0.0,-0.98287,2e-05,2.72046]
[1779738838440,39.62,77387.53,0.0,-0.98288,2e-05,2.71811]
[1779738839588,39.61,77387.25,0.0,-0.9829,2e-05,2.71536]
[1779738839722,39.61,77387.25,0.0,-0.9829,2e-05,2.71536]
[1779738839739,39.61,77385.46,0.0,-0.98294,2e-05,2.7109]
[1779738845681,39.6,77385.75,0.0,-0.98295,2e-05,2.70956]
[1779738846531,39.6,77385.75,0.0,-0.98295,2e-05,2.70956]
[1779738846721,39.6,77385.75,0.0,-0.98295,2e-05,2.70956]
[1779738852730,39.59,77384.41,0.0,-0.98299,2e-05,2.70419]
[1779738855330,39.59,77384.57,0.0,-0.98299,2e-05,2.70423]
[1779738855470,39.59,77384.57,0.0,-0.98299,2e-05,2.70423]
[1779738856648,39.59,77384.57,0.0,-0.98299,2e-05,2.70358]
[1779738861832,39.59,77384.57,0.0,-0.98299,2e-05,2.70326]
[1779738861974,39.59,77384.57,0.0,-0.98299,2e-05,2.70326]
[1779738862038,39.58,77378.87,0.0,-0.9831,2e-05,2.68861]
[1779738862800,39.58,77377.23,0.0,-0.98313,2e-05,2.68457]
[1779738865821,39.58,77373.38,0.0,-0.9832,2e-05,2.67493]
[1779738866845,39.58,77373.38,0.0,-0.9832,2e-05,2.67493]
[1779738866972,39.58,77373.38,0.0,-0.9832,2e-05,2.67493]
[1779738867071,39.58,77370.03,0.0,-0.98326,2e-05,2.66705]
[1779738871863,39.58,77372.29,0.0,-0.98324,2e-05,2.66883]
[1779738873410,39.58,77372.29,0.0,-0.98324,2e-05,2.66883]
[1779738873470,39.58,77372.29,0.0,-0.98324,2e-05,2.66883]
[1779738873512,39.57,77376.57,0.0,-0.98317,2e-05,2.67802]
[1779738873877,39.57,77378.67,0.0,-0.98314,2e-05,2.68281]
[1779738878519,39.57,77379.06,0.0,-0.98314,2e-05,2.68284]
[1779738878721,39.57,77379.66,0.0,-0.98313,2e-05,2.68393]
[1779738884954,39.56,77379.86,0.0,-0.98314,2e-05,2.68238]
[1779738886136,39.56,77379.86,0.0,-0.98314,2e-05,2.68238]
[1779738886224,39.56,77379.86,0.0,-0.98314,2e-05,2.68238]
[1779738886242,39.56,77384.37,0.0,-0.98307,2e-05,2.69239]
[1779738891220,39.56,77384.87,0.0,-0.98307,2e-05,2.69232]
[1779738891470,39.56,77384.87,0.0,-0.98307,2e-05,2.69232]
[1779738891554,39.56,77380.64,0.0,-0.98315,2e-05,2.68207]
[1779738892007,39.56,77377.19,0.0,-0.9832,2e-05,2.6742]
[1779738893010,39.56,77374.91,0.0,-0.98324,2e-05,2.66875]
[1779738893602,39.56,77374.91,0.0,-0.98324,2e-05,2.66875]
[1779738893721,39.56,77374.91,0.0,-0.98324,2e-05,2.66875]
[1779738896031,39.55,77369.29,0.0,-0.98334,2e-05,2.65523]
[1779738897038,39.55,77358.07,0.0,-0.98352,2e-05,2.62969]
[1779738898045,39.55,77353.17,0.0,-0.9836,2e-05,2.6185]
[1779738899052,39.55,77348.07,0.0,-0.98369,2e-05,2.60693]
[1779738899847,39.55,77348.07,0.0,-0.98369,2e-05,2.60693]
[1779738899971,39.55,77348.07,0.0,-0.98369,2e-05,2.60693]
[1779738901066,39.55,77341.54,0.0,-0.98379,2e-05,2.59208]
[1779738902073,39.55,77337.89,0.0,-0.98385,2e-05,2.58385]
[1779738902865,39.55,77337.89,0.0,-0.98385,2e-05,2.58385]
[1779738903300,39.55,77343.23,0.0,-0.98377,2e-05,2.5956]
[1779738904912,39.55,77343.82,0.0,-0.98376,2e-05,2.59678]
[1779738904970,39.55,77343.82,0.0,-0.98376,2e-05,2.59678]
[1779738906469,39.55,77343.08,0.0,-0.98377,2e-05,2.595]
[1779738906517,39.55,77343.78,0.0,-0.98376,2e-05,2.59628]
[1779738912143,39.55,77343.36,0.0,-0.98378,2e-05,2.59465]
[1779738914384,39.55,77343.21,0.0,-0.98378,2e-05,2.59418]
[1779738914469,39.55,77343.21,0.0,-0.98378,2e-05,2.59418]
[1779738920199,39.54,77343.82,0.0,-0.98378,2e-05,2.59454]
[1779738921787,39.54,77344.17,0.0,-0.98377,2e-05,2.59517]
[1779738922332,39.54,77344.17,0.0,-0.98377,2e-05,2.59517]
[1779738922470,39.54,77344.17,0.0,-0.98377,2e-05,2.59517]
[1779738922492,39.54,77353.11,0.0,-0.98363,2e-05,2.61479]
[1779738923423,39.54,77355.39,0.0,-0.9836,2e-05,2.61971]
[1779738927248,39.54,77358.06,0.0,-0.98356,2e-05,2.62512]
[1779738928255,39.54,77355.96,0.0,-0.98359,2e-05,2.62021]
[1779738929325,39.54,77355.96,0.0,-0.98359,2e-05,2.62021]
[1779738929470,39.54,77355.96,0.0,-0.98359,2e-05,2.62021]
[1779738935304,39.53,77357.64,0.0,-0.98359,2e-05,2.6206]
[1779738937794,39.53,77358.73,0.0,-0.98357,2e-05,2.62247]
[1779738937973,39.53,77358.73,0.0,-0.98357,2e-05,2.62247]
[1779738941573,39.53,77359.35,0.0,-0.98357,2e-05,2.62348]
[1779738941587,39.53,77362.71,0.0,-0.98352,2e-05,2.63064]
[1779738941721,39.53,77362.71,0.0,-0.98352,2e-05,2.63064]
[1779738943360,39.53,77365.9,0.0,-0.98346,2e-05,2.63762]
[1779738948345,39.53,77364.94,0.0,-0.98349,2e-05,2.63461]
[1779738948469,39.53,77364.94,0.0,-0.98349,2e-05,2.63461]
[1779738948570,39.52,77366.79,0.0,-0.98346,2e-05,2.63836]
[1779738953964,39.52,77368.01,0.0,-0.98345,2e-05,2.64027]
[1779738955725,39.52,77368.58,0.0,-0.98344,2e-05,2.64114]
[1779738958469,39.52,77368.48,0.0,-0.98344,2e-05,2.64049]
[1779738961487,39.52,77371.53,0.0,-0.9834,2e-05,2.64634]
[1779738963501,39.51,77373.76,0.0,-0.98337,2e-05,2.65095]
[1779738970549,39.51,77375.0,0.0,-0.98336,2e-05,2.6522]
[1779738976592,39.5,77375.18,0.0,-0.98337,2e-05,2.65125]
[1779738978470,39.5,77375.2,0.0,-0.98337,2e-05,2.65108]
[1779738983641,39.5,77374.82,0.0,-0.98338,2e-05,2.64892]
[1779738989372,39.5,77374.82,0.0,-0.98338,2e-05,2.64892]
[1779738989470,39.5,77374.82,0.0,-0.98338,2e-05,2.64892]
[1779738990879,39.5,77376.04,0.0,-0.98337,2e-05,2.65042]
[1779738996732,39.49,77375.68,0.0,-0.9834,2e-05,2.64611]
[1779739001510,39.49,77376.08,0.0,-0.9834,2e-05,2.64642]
[1779739001720,39.49,77376.11,0.0,-0.9834,2e-05,2.6461]
[1779739006581,39.49,77375.57,0.0,-0.98342,2e-05,2.64431]
[1779739006719,39.48,77376.16,0.0,-0.98341,2e-05,2.64526]
[1779739014672,39.48,77376.39,0.0,-0.98341,2e-05,2.64503]
[1779739013851,39.48,77374.18,0.0,-0.98345,2e-05,2.63947]
[1779739014719,39.48,77374.18,0.0,-0.98345,2e-05,2.63947]
[1779739019772,39.48,77374.18,0.0,-0.98345,2e-05,2.6393]
[1779739025935,39.47,77374.89,0.0,-0.98345,2e-05,2.63898]
[1779739036007,39.47,77374.89,0.0,-0.98347,2e-05,2.63726]
[1779739039027,39.47,77377.1,0.0,-0.98344,2e-05,2.64169]
[1779739046328,39.47,77377.1,0.0,-0.98344,2e-05,2.64169]
[1779739046469,39.47,77377.1,0.0,-0.98344,2e-05,2.64169]
[1779739054132,39.46,77377.69,0.0,-0.98346,2e-05,2.63801]
[1779739061410,39.46,77377.75,0.0,-0.98346,2e-05,2.63795]
[1779739061470,39.46,77377.75,0.0,-0.98346,2e-05,2.63795]
[1779739071319,39.45,77377.69,0.0,-0.98347,2e-05,2.63642]
[1779739079228,39.45,77377.69,0.0,-0.98348,2e-05,2.63464]
[1779739079444,39.45,77377.69,0.0,-0.98348,2e-05,2.63464]
[1779739079470,39.45,77377.69,0.0,-0.98348,2e-05,2.63464]
[1779739087370,39.44,77370.26,0.0,-0.98363,2e-05,2.61477]
[1779739088487,39.44,77370.26,0.0,-0.98363,2e-05,2.61477]
[1779739088721,39.44,77370.26,0.0,-0.98363,2e-05,2.61477]
[1779739088545,39.43,77372.38,0.0,-0.98359,2e-05,2.61937]
[1779739097441,39.43,77371.23,0.0,-0.98362,2e-05,2.61532]
[1779739099581,39.43,77371.29,0.0,-0.98362,2e-05,2.6153]
[1779739099723,39.43,77371.29,0.0,-0.98362,2e-05,2.6153]
[1779739106504,39.43,77371.01,0.0,-0.98364,2e-05,2.61346]
[1779739109263,39.43,77371.01,0.0,-0.98364,2e-05,2.61346]
[1779739109471,39.43,77371.01,0.0,-0.98364,2e-05,2.61346]
[1779739117582,39.42,77371.42,0.0,-0.98366,2e-05,2.61067]
[1779739122617,39.42,77371.38,0.0,-0.98366,2e-05,2.60986]
[1779739127652,39.41,77371.85,0.0,-0.98366,2e-05,2.61006]
[1779739135708,39.41,77371.81,0.0,-0.98367,2e-05,2.60882]
[1779739138124,39.41,77371.77,0.0,-0.98367,2e-05,2.60845]
[1779739138221,39.41,77371.77,0.0,-0.98367,2e-05,2.60845]
[1779739142757,39.41,77369.8,0.0,-0.98371,2e-05,2.60336]
[1779739144771,39.41,77372.17,0.0,-0.98367,2e-05,2.60842]
[1779739152836,39.4,77372.16,0.0,-0.98368,2e-05,2.60737]
[1779739157871,39.4,77375.3,0.0,-0.98363,2e-05,2.61382]
[1779739159600,39.4,77375.3,0.0,-0.98363,2e-05,2.61382]
[1779739159722,39.4,77375.3,0.0,-0.98363,2e-05,2.61382]
[1779739159823,39.4,77378.71,0.0,-0.98358,2e-05,2.62121]
[1779739160151,39.4,77378.71,0.0,-0.98358,2e-05,2.62121]
[1779739160221,39.4,77378.71,0.0,-0.98358,2e-05,2.62121]
[1779739160322,39.4,77381.09,0.0,-0.98354,2e-05,2.62657]
[1779739164920,39.4,77379.23,0.0,-0.98358,2e-05,2.62161]
[1779739165928,39.4,77381.13,0.0,-0.98355,2e-05,2.62574]
[1779739169811,39.4,77380.76,0.0,-0.98356,2e-05,2.62459]
[1779739168949,39.4,77383.34,0.0,-0.98352,2e-05,2.63025]
[1779739169971,39.4,77383.34,0.0,-0.98352,2e-05,2.63025]
[1779739170963,39.4,77387.34,0.0,-0.98345,2e-05,2.63895]
[1779739172977,39.39,77389.3,0.0,-0.98344,2e-05,2.64095]
[1779739174990,39.39,77393.47,0.0,-0.98337,2e-05,2.65002]
[1779739175970,39.39,77393.47,0.0,-0.98337,2e-05,2.65002]
[1779739178012,39.39,77396.57,0.0,-0.98332,2e-05,2.65643]
[1779739187077,39.38,77397.24,0.0,-0.98333,2e-05,2.65597]
[1779739191105,39.38,77399.88,0.0,-0.98329,2e-05,2.6611]
[1779739192471,39.38,77399.88,0.0,-0.98329,2e-05,2.6611]
[1779739192573,39.38,77400.9,0.0,-0.98328,2e-05,2.6632]
[1779739194471,39.38,77401.01,0.0,-0.98328,2e-05,2.66322]
[1779739194575,39.38,77401.01,0.0,-0.98328,2e-05,2.66322]
[1779739194755,39.38,77401.01,0.0,-0.98328,2e-05,2.66322]
[1779739194856,39.37,77398.94,0.0,-0.98333,2e-05,2.65608]
[1779739195133,39.37,77394.61,0.0,-0.9834,2e-05,2.64624]
[1779739196802,39.37,77394.61,0.0,-0.9834,2e-05,2.64624]
[1779739196140,39.37,77390.24,0.0,-0.98347,2e-05,2.63614]
[1779739196971,39.37,77390.24,0.0,-0.98347,2e-05,2.63614]
[1779739199161,39.37,77387.18,0.0,-0.98352,2e-05,2.62868]
[1779739200169,39.37,77379.41,0.0,-0.98365,2e-05,2.61102]
[1779739201368,39.37,77379.41,0.0,-0.98365,2e-05,2.61102]
[1779739201469,39.37,77379.41,0.0,-0.98365,2e-05,2.61102]
[1779739201646,39.37,77378.99,0.0,-0.98366,2e-05,2.60994]
[1779739202183,39.37,77372.47,0.0,-0.98377,2e-05,2.5952]
[1779739203779,39.37,77372.47,0.0,-0.98377,2e-05,2.5952]
[1779739203970,39.37,77372.57,0.0,-0.98377,2e-05,2.5952]
[1779739205204,39.37,77370.56,0.0,-0.9838,2e-05,2.59061]
[1779739207218,39.37,77358.62,0.0,-0.98399,2e-05,2.56385]
[1779739208225,39.37,77358.91,0.0,-0.98399,2e-05,2.56443]
[1779739211736,39.37,77359.42,0.0,-0.98398,2e-05,2.56544]
[1779739211971,39.37,77359.47,0.0,-0.98398,2e-05,2.56543]
[1779739214267,39.37,77365.57,0.0,-0.98388,2e-05,2.57886]
[1779739215274,39.36,77357.26,0.0,-0.98402,2e-05,2.56034]
[1779739216472,39.36,77357.26,0.0,-0.98402,2e-05,2.56034]
[1779739216546,39.36,77356.51,0.0,-0.98403,2e-05,2.55864]
[1779739217871,39.36,77356.51,0.0,-0.98403,2e-05,2.55864]
[1779739217288,39.36,77364.17,0.0,-0.98391,2e-05,2.57557]
[1779739217974,39.36,77364.17,0.0,-0.98391,2e-05,2.57557]
[1779739218295,39.36,77364.54,0.0,-0.9839,2e-05,2.57632]
[1779739223330,39.36,77366.51,0.0,-0.98387,2e-05,2.58031]
[1779739228366,39.36,77367.34,0.0,-0.98386,2e-05,2.58179]
[1779739232381,39.36,77367.68,0.0,-0.98387,2e-05,2.58029]
[1779739232474,39.36,77367.68,0.0,-0.98387,2e-05,2.58029]
[1779739234085,39.36,77367.75,0.0,-0.98387,2e-05,2.5803]
[1779739234219,39.36,77367.75,0.0,-0.98387,2e-05,2.5803]
[1779739234407,39.36,77367.96,0.0,-0.98387,2e-05,2.58069]
[1779739239442,39.36,77368.04,0.0,-0.98387,2e-05,2.58053]
[1779739246492,39.36,77367.91,0.0,-0.98387,2e-05,2.57977]
[1779739248734,39.36,77367.95,0.0,-0.98387,2e-05,2.5798]
[1779739248971,39.36,77368.64,0.0,-0.98386,2e-05,2.5812]
[1779739253541,39.36,77372.29,0.0,-0.98381,2e-05,2.58906]
[1779739255494,39.36,77373.89,0.0,-0.98378,2e-05,2.59256]
[1779739255723,39.36,77373.89,0.0,-0.98378,2e-05,2.59256]
[1779739257978,39.36,77376.75,0.0,-0.98374,2e-05,2.59868]
[1779739258219,39.36,77376.75,0.0,-0.98374,2e-05,2.59868]
[1779739258576,39.35,77376.91,0.0,-0.98374,2e-05,2.59894]
[1779739263614,39.35,77377.88,0.0,-0.98373,2e-05,2.60059]
[1779739268618,39.35,77378.33,0.0,-0.98372,2e-05,2.60138]
[1779739268720,39.35,77378.33,0.0,-0.98372,2e-05,2.60138]
[1779739275698,39.35,77380.73,0.0,-0.98369,2e-05,2.6056]
[1779739276705,39.35,77384.18,0.0,-0.98363,2e-05,2.61322]
[1779739278855,39.35,77383.44,0.0,-0.98365,2e-05,2.61143]
[1779739278971,39.35,77383.32,0.0,-0.98365,2e-05,2.61087]
[1779739279677,39.35,77383.32,0.0,-0.98365,2e-05,2.61087]
[1779739279721,39.35,77383.32,0.0,-0.98365,2e-05,2.61087]
[1779739279727,39.35,77383.41,0.0,-0.98365,2e-05,2.61108]
[1779739284216,39.34,77384.79,0.0,-0.98363,2e-05,2.6136]
[1779739284470,39.34,77384.79,0.0,-0.98363,2e-05,2.6136]
[1779739289796,39.34,77383.52,0.0,-0.98366,2e-05,2.60971]
[1779739290482,39.34,77383.52,0.0,-0.98366,2e-05,2.60971]
[1779739290612,39.34,77383.52,0.0,-0.98366,2e-05,2.60971]
[1779739290720,39.34,77383.52,0.0,-0.98366,2e-05,2.60971]
[1779739290804,39.34,77383.22,0.0,-0.98367,2e-05,2.60889]
[1779739295839,39.34,77386.67,0.0,-0.98363,2e-05,2.61387]
[1779739296368,39.34,77386.67,0.0,-0.98363,2e-05,2.61387]
[1779739296479,39.34,77386.67,0.0,-0.98363,2e-05,2.61387]
[1779739296655,39.34,77386.67,0.0,-0.98363,2e-05,2.61387]
[1779739296725,39.34,77386.67,0.0,-0.98363,2e-05,2.61387]
[1779739296846,39.34,77387.87,0.0,-0.98361,2e-05,2.61642]
[1779739304902,39.33,77388.47,0.0,-0.98361,2e-05,2.6165]
[1779739308096,39.33,77387.44,0.0,-0.98363,2e-05,2.61371]
[1779739308221,39.33,77387.44,0.0,-0.98363,2e-05,2.61371]
[1779739309451,39.33,77388.09,0.0,-0.98362,2e-05,2.61502]
[1779739309468,39.33,77388.09,0.0,-0.98362,2e-05,2.61502]
[1779739309937,39.33,77387.97,0.0,-0.98362,2e-05,2.6146]
[1779739314972,39.33,77387.6,0.0,-0.98363,2e-05,2.613]
[1779739317348,39.33,77387.36,0.0,-0.98364,2e-05,2.61231]
[1779739317471,39.33,77387.36,0.0,-0.98364,2e-05,2.61231]
[1779739323503,39.33,77387.44,0.0,-0.98364,2e-05,2.61158]
[1779739325813,39.32,77387.53,0.0,-0.98365,2e-05,2.61147]
[1779739334108,39.32,77386.96,0.0,-0.98367,2e-05,2.60861]
[1779739339382,39.32,77386.96,0.0,-0.98367,2e-05,2.60861]
[1779739339471,39.32,77386.96,0.0,-0.98367,2e-05,2.60861]
[1779739340596,39.32,77386.96,0.0,-0.98367,2e-05,2.60782]
[1779739340719,39.32,77386.96,0.0,-0.98367,2e-05,2.60782]
[1779739340820,39.32,77386.96,0.0,-0.98367,2e-05,2.60766]
[1779739352430,39.31,77387.04,0.0,-0.98368,2e-05,2.60736]
[1779739356928,39.31,77386.88,0.0,-0.9837,2e-05,2.60305]
[1779739356972,39.31,77386.88,0.0,-0.9837,2e-05,2.60305]
[1779739358177,39.31,77384.85,0.0,-0.98374,2e-05,2.59819]
[1779739358221,39.31,77384.85,0.0,-0.98374,2e-05,2.59819]
[1779739358284,39.31,77385.41,0.0,-0.98373,2e-05,2.5993]
[1779739363337,39.31,77386.24,0.0,-0.98372,2e-05,2.60055]
[1779739363470,39.31,77386.24,0.0,-0.98372,2e-05,2.60055]
[1779739372264,39.3,77386.37,0.0,-0.98373,2e-05,2.60007]
[1779739376413,39.3,77394.64,0.0,-0.9836,2e-05,2.61728]
[1779739377503,39.3,77394.64,0.0,-0.9836,2e-05,2.61728]
[1779739377721,39.3,77394.64,0.0,-0.9836,2e-05,2.61728]
[1779739377817,39.3,77395.15,0.0,-0.9836,2e-05,2.61824]
[1779739378653,39.3,77395.15,0.0,-0.9836,2e-05,2.61824]
[1779739378720,39.3,77395.15,0.0,-0.9836,2e-05,2.61824]
[1779739378754,39.3,77396.39,0.0,-0.98358,2e-05,2.62085]
[1779739382455,39.29,77400.34,0.0,-0.98352,2e-05,2.629]
[1779739384737,39.29,77398.84,0.0,-0.98354,2e-05,2.62541]
[1779739384970,39.29,77398.84,0.0,-0.98354,2e-05,2.62541]
[1779739389504,39.29,77407.13,0.0,-0.98342,2e-05,2.64297]
[1779739390122,39.29,77407.13,0.0,-0.98342,2e-05,2.64297]
[1779739390221,39.29,77407.13,0.0,-0.98342,2e-05,2.64297]
[1779739391768,39.29,77406.35,0.0,-0.98343,2e-05,2.64098]
[1779739391969,39.29,77406.35,0.0,-0.98343,2e-05,2.64098]
[1779739392070,39.29,77406.67,0.0,-0.98343,2e-05,2.64126]
[1779739394539,39.29,77410.16,0.0,-0.98338,2e-05,2.64875]
[1779739396605,39.29,77410.79,0.0,-0.98337,2e-05,2.64995]
[1779739396725,39.29,77410.79,0.0,-0.98337,2e-05,2.64995]
[1779739398219,39.28,77411.21,0.0,-0.98336,2e-05,2.65044]
[1779739398473,39.28,77411.21,0.0,-0.98336,2e-05,2.65044]
[1779739398568,39.28,77411.9,0.0,-0.98335,2e-05,2.65178]
[1779739403603,39.28,77412.9,0.0,-0.98335,2e-05,2.65288]
[1779739404368,39.28,77412.9,0.0,-0.98335,2e-05,2.65288]
[1779739404470,39.28,77412.9,0.0,-0.98335,2e-05,2.65288]
[1779739409645,39.27,77406.63,0.0,-0.98346,2e-05,2.63726]
[1779739410492,39.27,77406.63,0.0,-0.98346,2e-05,2.63726]
[1779739410721,39.27,77406.63,0.0,-0.98346,2e-05,2.63726]
[1779739410822,39.27,77402.64,0.0,-0.98353,2e-05,2.62802]
[1779739412141,39.27,77403.02,0.0,-0.98353,2e-05,2.62664]
[1779739412220,39.27,77403.02,0.0,-0.98353,2e-05,2.62664]
[1779739412666,39.27,77402.87,0.0,-0.98354,2e-05,2.62611]
[1779739418939,39.27,77401.42,0.0,-0.98357,2e-05,2.62212]
[1779739423420,39.27,77401.48,0.0,-0.98357,2e-05,2.62124]
[1779739423469,39.27,77401.48,0.0,-0.98357,2e-05,2.62124]
[1779739426270,39.27,77399.3,0.0,-0.98361,2e-05,2.61582]
[1779739426472,39.27,77399.3,0.0,-0.98361,2e-05,2.61582]
[1779739426764,39.27,77396.36,0.0,-0.98366,2e-05,2.60904]
[1779739427279,39.27,77396.36,0.0,-0.98366,2e-05,2.60904]
[1779739427470,39.27,77396.36,0.0,-0.98366,2e-05,2.60904]
[1779739432806,39.26,77391.32,0.0,-0.98375,2e-05,2.59687]
[1779739433259,39.26,77391.32,0.0,-0.98375,2e-05,2.59687]
[1779739433475,39.26,77391.32,0.0,-0.98375,2e-05,2.59687]
[1779739434729,39.26,77390.91,0.0,-0.98376,2e-05,2.59582]
[1779739434970,39.26,77390.91,0.0,-0.98376,2e-05,2.59582]
[1779739435064,39.26,77390.88,0.0,-0.98376,2e-05,2.59551]
[1779739440862,39.26,77390.95,0.0,-0.98376,2e-05,2.59507]
[1779739447911,39.26,77393.12,0.0,-0.98373,2e-05,2.5991]
[1779739448918,39.26,77389.79,0.0,-0.98379,2e-05,2.59152]
[1779739450515,39.26,77389.45,0.0,-0.98379,2e-05,2.59063]
[1779739450722,39.26,77389.45,0.0,-0.98379,2e-05,2.59063]
[1779739451893,39.26,77389.43,0.0,-0.98379,2e-05,2.59047]
[1779739451969,39.26,77389.43,0.0,-0.98379,2e-05,2.59047]
[1779739451994,39.25,77389.43,0.0,-0.9838,2e-05,2.59025]
[1779739455816,39.25,77389.56,0.0,-0.9838,2e-05,2.59022]
[1779739455971,39.25,77389.56,0.0,-0.9838,2e-05,2.59022]
[1779739457137,39.25,77391.4,0.0,-0.98377,2e-05,2.59423]
[1779739457219,39.25,77390.63,0.0,-0.98378,2e-05,2.59239]
[1779739457981,39.25,77390.48,0.0,-0.98378,2e-05,2.59195]
[1779739464023,39.25,77390.41,0.0,-0.98379,2e-05,2.59115]
[1779739464441,39.25,77390.41,0.0,-0.98379,2e-05,2.59115]
[1779739464470,39.25,77390.41,0.0,-0.98379,2e-05,2.59115]
[1779739469373,39.25,77390.51,0.0,-0.98379,2e-05,2.59088]
[1779739469469,39.25,77390.51,0.0,-0.98379,2e-05,2.59088]
[1779739470752,39.25,77390.51,0.0,-0.98379,2e-05,2.59078]
[1779739476257,39.25,77390.27,0.0,-0.98381,2e-05,2.58775]
[1779739482150,39.25,77390.22,0.0,-0.98382,2e-05,2.58703]
[1779739487091,39.24,77390.21,0.0,-0.98382,2e-05,2.58693]
[1779739487219,39.24,77390.51,0.0,-0.98381,2e-05,2.58735]
[1779739488454,39.24,77390.34,0.0,-0.98382,2e-05,2.58689]
[1779739488471,39.24,77390.34,0.0,-0.98382,2e-05,2.58689]
[1779739488493,39.24,77390.43,0.0,-0.98382,2e-05,2.58701]
[1779739494234,39.24,77390.49,0.0,-0.98382,2e-05,2.58666]
[1779739498349,39.24,77390.5,0.0,-0.98382,2e-05,2.5866]
[1779739498468,39.24,77390.5,0.0,-0.98382,2e-05,2.5866]
[1779739500276,39.24,77385.74,0.0,-0.9839,2e-05,2.57558]
[1779739502869,39.24,77383.16,0.0,-0.98394,2e-05,2.56978]
[1779739502970,39.24,77383.16,0.0,-0.98394,2e-05,2.56978]
[1779739503016,39.24,77383.16,0.0,-0.98394,2e-05,2.56973]
[1779739506320,39.24,77379.47,0.0,-0.984,2e-05,2.56137]
[1779739511355,39.24,77379.61,0.0,-0.984,2e-05,2.56152]
[1779739514471,39.24,77380.73,0.0,-0.98398,2e-05,2.56394]
[1779739516343,39.24,77381.66,0.0,-0.98397,2e-05,2.56597]
[1779739516469,39.24,77381.66,0.0,-0.98397,2e-05,2.56597]
[1779739516570,39.24,77383.86,0.0,-0.98393,2e-05,2.57079]
[1779739523678,39.24,77385.35,0.0,-0.98391,2e-05,2.5739]
[1779739523719,39.24,77385.35,0.0,-0.98391,2e-05,2.5739]
[1779739529488,39.24,77387.92,0.0,-0.98387,2e-05,2.57912]
[1779739531601,39.24,77389.65,0.0,-0.98385,2e-05,2.58292]
[1779739531654,39.24,77389.65,0.0,-0.98385,2e-05,2.58292]
[1779739531720,39.24,77389.65,0.0,-0.98385,2e-05,2.58292]
[1779739531748,39.24,77389.31,0.0,-0.98386,2e-05,2.58007]
[1779739537544,39.23,77388.83,0.0,-0.98388,2e-05,2.57863]
[1779739542583,39.23,77385.48,0.0,-0.98393,2e-05,2.57088]
[1779739543559,39.23,77385.48,0.0,-0.98393,2e-05,2.57088]
[1779739543613,39.23,77385.48,0.0,-0.98393,2e-05,2.57088]
[1779739543722,39.23,77385.48,0.0,-0.98393,2e-05,2.57088]
[1779739543822,39.23,77385.37,0.0,-0.98393,2e-05,2.5706]
[1779739549631,39.23,77385.76,0.0,-0.98393,2e-05,2.5712]
[1779739554619,39.23,77385.69,0.0,-0.98393,2e-05,2.5709]
[1779739554720,39.23,77385.69,0.0,-0.98393,2e-05,2.5709]
[1779739554763,39.23,77385.69,0.0,-0.98393,2e-05,2.5709]
[1779739554971,39.23,77385.69,0.0,-0.98393,2e-05,2.5709]
[1779739555072,39.23,77385.8,0.0,-0.98393,2e-05,2.57105]
[1779739561716,39.23,77385.74,0.0,-0.98393,2e-05,2.57057]
[1779739565744,39.23,77380.7,0.0,-0.98402,2e-05,2.55916]
[1779739568766,39.23,77375.89,0.0,-0.98409,2e-05,2.54841]
[1779739571188,39.23,77376.07,0.0,-0.98409,2e-05,2.5488]
[1779739571221,39.23,77376.07,0.0,-0.98409,2e-05,2.5488]
[1779739571241,39.23,77376.04,0.0,-0.98409,2e-05,2.54871]
[1779739571258,39.23,77376.04,0.0,-0.98409,2e-05,2.54871]
[1779739571471,39.23,77376.04,0.0,-0.98409,2e-05,2.54871]
[1779739578836,39.23,77376.07,0.0,-0.98409,2e-05,2.5487]
[1779739589156,39.23,77376.07,0.0,-0.98409,2e-05,2.5487]
[1779739589219,39.23,77376.07,0.0,-0.98409,2e-05,2.5487]
[1779739589258,39.23,77376.07,0.0,-0.98409,2e-05,2.54855]
[1779739589433,39.23,77376.07,0.0,-0.98409,2e-05,2.54855]
[1779739589470,39.23,77376.07,0.0,-0.98409,2e-05,2.54855]
[1779739597969,39.23,77377.9,0.0,-0.98408,2e-05,2.55047]
[1779739599092,39.23,77377.9,0.0,-0.98408,2e-05,2.55047]
[1779739599220,39.23,77377.9,0.0,-0.98408,2e-05,2.55047]
[1779739599193,39.23,77378.91,0.0,-0.98406,2e-05,2.55268]
[1779739599404,39.23,77378.91,0.0,-0.98406,2e-05,2.55268]
[1779739599469,39.23,77378.91,0.0,-0.98406,2e-05,2.55268]
[1779739608042,39.23,77379.69,0.0,-0.98405,2e-05,2.55421]
[1779739616100,39.23,77380.19,0.0,-0.98404,2e-05,2.55509]
[1779739623148,39.23,77380.0,0.0,-0.98405,2e-05,2.55441]
[1779739630199,39.23,77380.02,0.0,-0.98405,2e-05,2.55425]
[1779739637247,39.22,77379.53,0.0,-0.98406,2e-05,2.55296]
[1779739641280,39.22,77391.92,0.0,-0.98386,2e-05,2.58043]
[1779739642287,39.22,77395.19,0.0,-0.98381,2e-05,2.58767]
[1779739643607,39.22,77395.68,0.0,-0.9838,2e-05,2.58868]
[1779739643722,39.22,77395.68,0.0,-0.9838,2e-05,2.58868]
[1779739643910,39.22,77395.68,0.0,-0.9838,2e-05,2.58868]
[1779739643970,39.22,77395.68,0.0,-0.9838,2e-05,2.58868]
[1779739644301,39.22,77393.5,0.0,-0.98384,2e-05,2.58371]
[1779739647322,39.22,77397.18,0.0,-0.98378,2e-05,2.59169]
[1779739652357,39.22,77394.78,0.0,-0.98383,2e-05,2.58378]
[1779739655207,39.22,77394.78,0.0,-0.98383,2e-05,2.58378]
[1779739655222,39.22,77394.78,0.0,-0.98383,2e-05,2.58378]
[1779739655314,39.22,77394.78,0.0,-0.98384,2e-05,2.5835]
[1779739655512,39.22,77394.78,0.0,-0.98384,2e-05,2.5835]
[1779739655720,39.22,77394.78,0.0,-0.98384,2e-05,2.5835]
[1779739665451,39.22,77398.02,0.0,-0.98379,2e-05,2.5898]
[1779739666791,39.22,77398.02,0.0,-0.98379,2e-05,2.5898]
[1779739666970,39.22,77398.02,0.0,-0.98379,2e-05,2.5898]
[1779739667158,39.22,77398.02,0.0,-0.98379,2e-05,2.5898]
[1779739667219,39.22,77398.02,0.0,-0.98379,2e-05,2.5898]
[1779739667259,39.22,77398.02,0.0,-0.98379,2e-05,2.5896]
[1779739668470,39.22,77393.21,0.0,-0.98387,2e-05,2.57874]
[1779739672036,39.22,77392.9,0.0,-0.98388,2e-05,2.57789]
[1779739677533,39.21,77394.5,0.0,-0.98385,2e-05,2.5809]
[1779739685589,39.21,77396.67,0.0,-0.98382,2e-05,2.58508]
[1779739687982,39.21,77396.67,0.0,-0.98382,2e-05,2.58508]
[1779739688220,39.21,77396.67,0.0,-0.98382,2e-05,2.58508]
[1779739688321,39.21,77396.67,0.0,-0.98383,2e-05,2.5848]
[1779739688498,39.21,77396.67,0.0,-0.98383,2e-05,2.5848]
[1779739688723,39.21,77396.67,0.0,-0.98383,2e-05,2.5848]
[1779739698961,39.21,77394.06,0.0,-0.98387,2e-05,2.57816]
[1779739698970,39.21,77394.06,0.0,-0.98387,2e-05,2.57816]
[1779739699058,39.21,77394.06,0.0,-0.98388,2e-05,2.57808]
[1779739699596,39.21,77394.06,0.0,-0.98388,2e-05,2.57808]
[1779739699723,39.21,77394.06,0.0,-0.98388,2e-05,2.57808]
[1779739707746,39.21,77394.16,0.0,-0.98388,2e-05,2.57761]
[1779739709760,39.21,77389.85,0.0,-0.98395,2e-05,2.56783]
[1779739710941,39.21,77389.85,0.0,-0.98395,2e-05,2.56783]
[1779739710970,39.21,77389.85,0.0,-0.98395,2e-05,2.56783]
[1779739711321,39.2,77380.85,0.0,-0.98411,2e-05,2.54575]
[1779739711973,39.2,77380.85,0.0,-0.98411,2e-05,2.54575]
[1779739712223,39.2,77380.85,0.0,-0.98411,2e-05,2.54575]
[1779739717816,39.2,77381.49,0.0,-0.9841,2e-05,2.54701]
[1779739722851,39.2,77383.95,0.0,-0.98406,2e-05,2.55233]
[1779739725488,39.2,77383.8,0.0,-0.98406,2e-05,2.55194]
[1779739725720,39.2,77383.8,0.0,-0.98406,2e-05,2.55194]
[1779739726141,39.2,77383.8,0.0,-0.98406,2e-05,2.55194]
[1779739726218,39.2,77383.8,0.0,-0.98406,2e-05,2.55194]
[1779739726298,39.2,77383.8,0.0,-0.98406,2e-05,2.55187]
[1779739734942,39.2,77390.37,0.0,-0.98396,2e-05,2.56624]
[1779739736644,39.2,77389.68,0.0,-0.98397,2e-05,2.56465]
[1779739736723,39.2,77389.68,0.0,-0.98397,2e-05,2.56465]
[1779739738973,39.2,77384.68,0.0,-0.98405,2e-05,2.5534]
[1779739746021,39.2,77385.45,0.0,-0.98404,2e-05,2.55492]
[1779739747700,39.2,77385.98,0.0,-0.98403,2e-05,2.55607]
[1779739747719,39.2,77385.98,0.0,-0.98403,2e-05,2.55607]
[1779739748036,39.2,77386.27,0.0,-0.98403,2e-05,2.55668]
[1779739748493,39.2,77386.27,0.0,-0.98403,2e-05,2.55668]
[1779739748720,39.2,77386.27,0.0,-0.98403,2e-05,2.55668]
[1779739754077,39.2,77387.32,0.0,-0.98401,2e-05,2.55883]
[1779739759113,39.2,77387.46,0.0,-0.98401,2e-05,2.55898]
[1779739760397,39.2,77387.46,0.0,-0.98401,2e-05,2.55898]
[1779739760468,39.2,77387.43,0.0,-0.98401,2e-05,2.55888]
[1779739768176,39.2,77387.39,0.0,-0.98401,2e-05,2.55854]
[1779739779253,39.2,77387.36,0.0,-0.98403,2e-05,2.55611]
[1779739784288,39.2,77387.18,0.0,-0.98403,2e-05,2.55557]
[1779739790331,39.2,77387.52,0.0,-0.98403,2e-05,2.55615]
[1779739799394,39.2,77389.21,0.0,-0.984,2e-05,2.55967]
[1779739802414,39.2,77392.13,0.0,-0.98396,2e-05,2.56605]
[1779739803416,39.2,77392.13,0.0,-0.98396,2e-05,2.56605]
[1779739803469,39.2,77392.13,0.0,-0.98396,2e-05,2.56605]
[1779739803421,39.2,77392.16,0.0,-0.98396,2e-05,2.56608]
[1779739803920,39.2,77392.16,0.0,-0.98396,2e-05,2.56608]
[1779739803975,39.2,77392.16,0.0,-0.98396,2e-05,2.56608]
[1779739804428,39.2,77391.94,0.0,-0.98396,2e-05,2.56554]
[1779739808812,39.2,77393.23,0.0,-0.98394,2e-05,2.56825]
[1779739808972,39.2,77393.23,0.0,-0.98394,2e-05,2.56825]
[1779739812484,39.19,77393.09,0.0,-0.98395,2e-05,2.56776]
[1779739819533,39.19,77391.02,0.0,-0.98398,2e-05,2.56291]
[1779739823663,39.19,77393.45,0.0,-0.98394,2e-05,2.56821]
[1779739823719,39.19,77393.45,0.0,-0.98394,2e-05,2.56821]
[1779739824443,39.19,77393.45,0.0,-0.98394,2e-05,2.56821]
[1779739824474,39.19,77393.45,0.0,-0.98394,2e-05,2.56821]
[1779739823722,39.19,77390.99,0.0,-0.98398,2e-05,2.56269]
[1779739826582,39.19,77386.9,0.0,-0.98405,2e-05,2.5535]
[1779739828700,39.19,77386.2,0.0,-0.98406,2e-05,2.55193]
[1779739828720,39.19,77386.2,0.0,-0.98406,2e-05,2.55193]
[1779739841689,39.19,77386.39,0.0,-0.98407,2e-05,2.55014]
[1779739848738,39.19,77386.63,0.0,-0.98407,2e-05,2.55058]
[1779739853779,39.19,77387.09,0.0,-0.98406,2e-05,2.55153]
[1779739858813,39.19,77388.26,0.0,-0.98404,2e-05,2.55404]
[1779739864856,39.19,77385.87,0.0,-0.98408,2e-05,2.54862]
[1779739868964,39.19,77387.68,0.0,-0.98405,2e-05,2.55262]
[1779739868969,39.19,77387.68,0.0,-0.98405,2e-05,2.55262]
[1779739869486,39.19,77387.68,0.0,-0.98405,2e-05,2.55262]
[1779739869490,39.19,77387.69,0.0,-0.98405,2e-05,2.55259]
[1779739869719,39.19,77387.69,0.0,-0.98405,2e-05,2.55259]
[1779739875933,39.19,77388.31,0.0,-0.98404,2e-05,2.55386]
[1779739880968,39.19,77389.19,0.0,-0.98403,2e-05,2.55571]
[1779739882369,39.19,77389.19,0.0,-0.98403,2e-05,2.55571]
[1779739882468,39.19,77389.19,0.0,-0.98403,2e-05,2.55571]
[1779739882470,39.19,77388.84,0.0,-0.98404,2e-05,2.55489]
[1779739882923,39.19,77388.84,0.0,-0.98404,2e-05,2.55489]
[1779739882971,39.19,77388.84,0.0,-0.98404,2e-05,2.55489]
[1779739888017,39.19,77387.39,0.0,-0.98406,2e-05,2.55159]
[1779739891037,39.19,77389.83,0.0,-0.98403,2e-05,2.55492]
[1779739897858,39.19,77387.53,0.0,-0.98407,2e-05,2.54974]
[1779739897969,39.19,77387.53,0.0,-0.98407,2e-05,2.54974]
[1779739900829,39.19,77387.53,0.0,-0.98407,2e-05,2.54968]
[1779739900971,39.19,77387.53,0.0,-0.98407,2e-05,2.54968]
[1779739901108,39.19,77387.57,0.0,-0.98407,2e-05,2.54973]
[1779739905023,39.19,77388.99,0.0,-0.98405,2e-05,2.55283]
[1779739905220,39.19,77388.99,0.0,-0.98405,2e-05,2.55283]
[1779739911178,39.19,77390.37,0.0,-0.98403,2e-05,2.55574]
[1779739913014,39.19,77390.29,0.0,-0.98403,2e-05,2.55553]
[1779739913222,39.19,77390.29,0.0,-0.98403,2e-05,2.55553]
[1779739913305,39.19,77390.29,0.0,-0.98403,2e-05,2.55553]
[1779739913470,39.19,77390.29,0.0,-0.98403,2e-05,2.55553]
[1779739913572,39.19,77390.17,0.0,-0.98403,2e-05,2.55522]
[1779739919234,39.19,77390.31,0.0,-0.98403,2e-05,2.55542]
[1779739924270,39.19,77390.05,0.0,-0.98403,2e-05,2.55473]
[1779739929305,39.19,77392.55,0.0,-0.984,2e-05,2.56014]
[1779739931499,39.19,77392.5,0.0,-0.984,2e-05,2.56]
[1779739931601,39.19,77392.5,0.0,-0.984,2e-05,2.55994]
[1779739931721,39.19,77392.5,0.0,-0.984,2e-05,2.55994]
[1779739931911,39.19,77392.5,0.0,-0.984,2e-05,2.55994]
[1779739931972,39.19,77392.5,0.0,-0.984,2e-05,2.55994]
[1779739933822,39.19,77392.5,0.0,-0.984,2e-05,2.55988]
[1779739939375,39.19,77392.63,0.0,-0.984,2e-05,2.56003]
[1779739940869,39.19,77392.57,0.0,-0.984,2e-05,2.55987]
[1779739940970,39.19,77392.57,0.0,-0.984,2e-05,2.55987]
[1779739941420,39.19,77392.57,0.0,-0.984,2e-05,2.55987]
[1779739941469,39.19,77392.57,0.0,-0.984,2e-05,2.55987]
[1779739941521,39.19,77392.57,0.0,-0.984,2e-05,2.55982]
[1779739950451,39.18,77392.91,0.0,-0.98399,2e-05,2.56038]
[1779739955487,39.18,77393.08,0.0,-0.984,2e-05,2.55861]
[1779739960522,39.18,77393.19,0.0,-0.984,2e-05,2.55875]
[1779739964083,39.18,77393.28,0.0,-0.984,2e-05,2.5589]
[1779739964221,39.18,77393.28,0.0,-0.984,2e-05,2.5589]
[1779739964605,39.18,77393.28,0.0,-0.984,2e-05,2.5589]
[1779739964724,39.18,77393.28,0.0,-0.984,2e-05,2.5589]
[1779739965557,39.18,77393.3,0.0,-0.984,2e-05,2.5589]
[1779739970592,39.18,77394.94,0.0,-0.98398,2e-05,2.56248]
[1779739975627,39.18,77395.15,0.0,-0.98397,2e-05,2.56282]
[1779739977046,39.18,77395.16,0.0,-0.98397,2e-05,2.56282]
[1779739977219,39.18,77395.16,0.0,-0.98397,2e-05,2.56282]
[1779739977411,39.18,77395.16,0.0,-0.98397,2e-05,2.56282]
[1779739977470,39.18,77395.16,0.0,-0.98397,2e-05,2.56282]
[1779739977641,39.18,77394.73,0.0,-0.98398,2e-05,2.56184]
[1779739982676,39.18,77393.71,0.0,-0.984,2e-05,2.55946]
[1779739987711,39.18,77393.89,0.0,-0.984,2e-05,2.55978]
[1779739989559,39.18,77393.89,0.0,-0.984,2e-05,2.55978]
[1779739989660,39.18,77393.25,0.0,-0.98401,2e-05,2.55832]
[1779739989719,39.18,77393.25,0.0,-0.98401,2e-05,2.55832]
[1779739990320,39.18,77393.25,0.0,-0.98401,2e-05,2.55832]
[1779739990473,39.18,77393.25,0.0,-0.98401,2e-05,2.55832]
[1779739990574,39.18,77393.82,0.0,-0.984,2e-05,2.55957]
[1779739993753,39.18,77396.59,0.0,-0.98395,2e-05,2.56568]
[1779739998788,39.18,77396.69,0.0,-0.98395,2e-05,2.56577]
[1779740003823,39.18,77396.14,0.0,-0.98396,2e-05,2.56441]
[1779740008859,39.18,77396.34,0.0,-0.98396,2e-05,2.56474]
[1779740014902,39.18,77397.62,0.0,-0.98395,2e-05,2.5654]
[1779740015767,39.18,77397.62,0.0,-0.98395,2e-05,2.5654]
[1779740015970,39.18,77397.62,0.0,-0.98395,2e-05,2.5654]
[1779740016553,39.18,77397.62,0.0,-0.98395,2e-05,2.5654]
[1779740016573,39.18,77397.7,0.0,-0.98395,2e-05,2.56551]
[1779740016720,39.18,77397.7,0.0,-0.98395,2e-05,2.56551]
[1779740025433,39.18,77397.39,0.0,-0.98396,2e-05,2.56469]
[1779740025469,39.18,77397.39,0.0,-0.98396,2e-05,2.56469]
[1779740025510,39.18,77395.18,0.0,-0.98399,2e-05,2.55964]
[1779740025863,39.18,77395.18,0.0,-0.98399,2e-05,2.55964]
[1779740025971,39.18,77395.18,0.0,-0.98399,2e-05,2.55964]
[1779740031014,39.18,77397.59,0.0,-0.98396,2e-05,2.56484]
[1779740040085,39.18,77397.47,0.0,-0.98396,2e-05,2.56449]
[1779740040221,39.18,77397.47,0.0,-0.98396,2e-05,2.56449]
[1779740040583,39.18,77395.37,0.0,-0.984,2e-05,2.55933]
[1779740040845,39.18,77395.37,0.0,-0.984,2e-05,2.55933]
[1779740040970,39.18,77395.37,0.0,-0.984,2e-05,2.55933]
[1779740045156,39.18,77395.48,0.0,-0.984,2e-05,2.55943]
[1779740053168,39.17,77395.48,0.0,-0.984,2e-05,2.55874]
[1779740060219,39.17,77395.17,0.0,-0.98401,2e-05,2.55759]
[1779740061366,39.17,77395.17,0.0,-0.98401,2e-05,2.55759]
[1779740061469,39.17,77395.17,0.0,-0.98401,2e-05,2.55759]
[1779740061528,39.17,77391.53,0.0,-0.98407,2e-05,2.54946]
[1779740062088,39.17,77391.53,0.0,-0.98407,2e-05,2.54946]
[1779740062222,39.17,77391.53,0.0,-0.98407,2e-05,2.54946]
[1779740067267,39.17,77391.06,0.0,-0.98408,2e-05,2.54825]
[1779740072302,39.17,77391.2,0.0,-0.98409,2e-05,2.54635]
[1779740079350,39.17,77391.25,0.0,-0.98409,2e-05,2.54602]
[1779740084386,39.17,77391.4,0.0,-0.98409,2e-05,2.54603]
[1779740085612,39.17,77391.4,0.0,-0.98409,2e-05,2.54603]
[1779740085719,39.17,77391.4,0.0,-0.98409,2e-05,2.54603]
[1779740085713,39.17,77395.78,0.0,-0.98402,2e-05,2.5556]
[1779740086284,39.17,77395.78,0.0,-0.98402,2e-05,2.5556]
[1779740086473,39.17,77395.78,0.0,-0.98402,2e-05,2.5556]
[1779740086488,39.17,77395.52,0.0,-0.98403,2e-05,2.55502]
[1779740090149,39.17,77395.94,0.0,-0.98402,2e-05,2.55571]
[1779740090307,39.17,77395.94,0.0,-0.98402,2e-05,2.55571]
[1779740090471,39.17,77395.94,0.0,-0.98402,2e-05,2.55571]
[1779740091439,39.17,77394.3,0.0,-0.98405,2e-05,2.55193]
[1779740093454,39.17,77392.24,0.0,-0.98408,2e-05,2.54728]
[1779740093964,39.17,77392.24,0.0,-0.98408,2e-05,2.54728]
[1779740093970,39.17,77392.24,0.0,-0.98408,2e-05,2.54728]
[1779740097499,39.17,77391.48,0.0,-0.98409,2e-05,2.5455]
[1779740097721,39.17,77391.48,0.0,-0.98409,2e-05,2.5455]
[1779740100505,39.17,77377.48,0.0,-0.98432,2e-05,2.51453]
[1779740101387,39.17,77377.48,0.0,-0.98432,2e-05,2.51453]
[1779740101470,39.17,77377.48,0.0,-0.98432,2e-05,2.51453]
[1779740101513,39.17,77381.55,0.0,-0.98425,2e-05,2.52346]
[1779740102520,39.17,77383.45,0.0,-0.98422,2e-05,2.52767]
[1779740103241,39.17,77383.45,0.0,-0.98422,2e-05,2.52767]
[1779740103469,39.17,77383.45,0.0,-0.98422,2e-05,2.52767]
[1779740103527,39.17,77393.94,0.0,-0.98406,2e-05,2.55086]
[1779740105541,39.17,77394.29,0.0,-0.98405,2e-05,2.55154]
[1779740113597,39.16,77395.15,0.0,-0.98404,2e-05,2.55294]
[1779740115177,39.16,77394.96,0.0,-0.98404,2e-05,2.55246]
[1779740115221,39.16,77394.96,0.0,-0.98404,2e-05,2.55246]
[1779740122892,39.16,77394.92,0.0,-0.98405,2e-05,2.55225]
[1779740126688,39.16,77400.09,0.0,-0.98397,2e-05,2.56323]
[1779740127680,39.16,77400.09,0.0,-0.98397,2e-05,2.56323]
[1779740127722,39.16,77400.09,0.0,-0.98397,2e-05,2.56323]
[1779740127782,39.16,77404.97,0.0,-0.98389,2e-05,2.57408]
[1779740129709,39.16,77406.82,0.0,-0.98386,2e-05,2.57809]
[1779740134744,39.16,77409.34,0.0,-0.98383,2e-05,2.58137]
[1779740134985,39.16,77409.34,0.0,-0.98383,2e-05,2.58137]
[1779740135220,39.16,77409.34,0.0,-0.98383,2e-05,2.58137]
[1779740136758,39.16,77411.21,0.0,-0.9838,2e-05,2.58541]
[1779740138772,39.16,77408.92,0.0,-0.98384,2e-05,2.58012]
[1779740140627,39.16,77409.62,0.0,-0.98383,2e-05,2.58161]
[1779740140719,39.16,77409.62,0.0,-0.98383,2e-05,2.58161]
[1779740145821,39.16,77409.88,0.0,-0.98383,2e-05,2.58173]
[1779740150939,39.16,77410.0,0.0,-0.98383,2e-05,2.58168]
[1779740150969,39.16,77410.0,0.0,-0.98383,2e-05,2.58168]
[1779740157906,39.15,77409.99,0.0,-0.98384,2e-05,2.58101]
[1779740162618,39.15,77409.97,0.0,-0.98384,2e-05,2.58081]
[1779740162723,39.15,77409.97,0.0,-0.98384,2e-05,2.58081]
[1779740162940,39.15,77405.11,0.0,-0.98392,2e-05,2.5697]
[1779740169640,39.15,77403.54,0.0,-0.98394,2e-05,2.56608]
[1779740169722,39.15,77403.54,0.0,-0.98394,2e-05,2.56608]
[1779740177039,39.15,77402.67,0.0,-0.98396,2e-05,2.56354]
[1779740178060,39.15,77402.67,0.0,-0.98396,2e-05,2.56354]
[1779740178220,39.15,77402.67,0.0,-0.98396,2e-05,2.56354]
[1779740178441,39.15,77399.67,0.0,-0.98401,2e-05,2.55681]
[1779740181720,39.15,77399.63,0.0,-0.98401,2e-05,2.55668]
[1779740181732,39.15,77393.3,0.0,-0.98411,2e-05,2.54256]
[1779740181969,39.15,77393.3,0.0,-0.98411,2e-05,2.54256]
[1779740182073,39.15,77389.61,0.0,-0.98417,2e-05,2.53438]
[1779740187109,39.15,77389.24,0.0,-0.98418,2e-05,2.53358]
[1779740189070,39.15,77389.32,0.0,-0.98418,2e-05,2.53377]
[1779740189220,39.15,77389.32,0.0,-0.98418,2e-05,2.53377]
[1779740189321,39.15,77395.62,0.0,-0.98408,2e-05,2.54772]
[1779740190264,39.15,77399.59,0.0,-0.98401,2e-05,2.55651]
[1779740192203,39.15,77398.06,0.0,-0.98405,2e-05,2.55106]
[1779740192219,39.15,77398.06,0.0,-0.98405,2e-05,2.55106]
[1779740195165,39.15,77393.96,0.0,-0.98412,2e-05,2.54187]
[1779740197050,39.15,77393.78,0.0,-0.98412,2e-05,2.54147]
[1779740197220,39.15,77393.78,0.0,-0.98412,2e-05,2.54147]
[1779740203223,39.15,77393.58,0.0,-0.98412,2e-05,2.54078]
[1779740211279,39.15,77393.56,0.0,-0.98413,2e-05,2.54046]
[1779740217321,39.15,77393.59,0.0,-0.98413,2e-05,2.54037]
[1779740221017,39.15,77392.72,0.0,-0.98414,2e-05,2.53842]
[1779740221220,39.15,77392.72,0.0,-0.98414,2e-05,2.53842]
[1779740221349,39.15,77396.91,0.0,-0.98407,2e-05,2.54771]
[1779740226503,39.15,77397.82,0.0,-0.98406,2e-05,2.54969]
[1779740228471,39.15,77398.25,0.0,-0.98405,2e-05,2.55062]
[1779740229405,39.15,77395.79,0.0,-0.98409,2e-05,2.54514]
[1779740230412,39.15,77393.15,0.0,-0.98413,2e-05,2.53929]
[1779740235447,39.15,77392.93,0.0,-0.98414,2e-05,2.53871]
[1779740241488,39.15,77392.99,0.0,-0.98414,2e-05,2.53871]
[1779740246524,39.15,77393.92,0.0,-0.98412,2e-05,2.54066]
[1779740249545,39.15,77395.54,0.0,-0.9841,2e-05,2.54417]
[1779740250470,39.15,77395.54,0.0,-0.9841,2e-05,2.54417]
[1779740255586,39.15,77396.95,0.0,-0.98409,2e-05,2.54514]
[1779740260233,39.15,77396.02,0.0,-0.9841,2e-05,2.54309]
[1779740260470,39.15,77396.02,0.0,-0.9841,2e-05,2.54309]
[1779740265733,39.15,77397.06,0.0,-0.98409,2e-05,2.54538]
[1779740265969,39.15,77397.09,0.0,-0.98409,2e-05,2.54541]
[1779740271700,39.14,77396.53,0.0,-0.9841,2e-05,2.54397]
[1779740272556,39.14,77396.53,0.0,-0.9841,2e-05,2.54397]
[1779740272721,39.14,77396.53,0.0,-0.9841,2e-05,2.54397]
[1779740281011,39.14,77396.32,0.0,-0.9841,2e-05,2.54336]
[1779740281219,39.14,77396.32,0.0,-0.9841,2e-05,2.54336]
[1779740294862,39.14,77396.29,0.0,-0.98411,2e-05,2.54307]
[1779740295226,39.14,77396.29,0.0,-0.98411,2e-05,2.54307]
[1779740295470,39.14,77396.29,0.0,-0.98411,2e-05,2.54307]
[1779740300851,39.14,77396.18,0.0,-0.98411,2e-05,2.54277]
[1779740304231,39.14,77396.18,0.0,-0.98411,2e-05,2.54267]
[1779740304470,39.14,77396.18,0.0,-0.98411,2e-05,2.54267]
[1779740308960,39.14,77393.42,0.0,-0.98415,2e-05,2.53636]
[1779740309236,39.14,77393.42,0.0,-0.98415,2e-05,2.53636]
[1779740309470,39.14,77393.42,0.0,-0.98415,2e-05,2.53636]
[1779740315461,39.14,77394.42,0.0,-0.98415,2e-05,2.5365]
[1779740316541,39.14,77394.42,0.0,-0.98415,2e-05,2.53648]
[1779740316720,39.14,77394.42,0.0,-0.98415,2e-05,2.53648]
[1779740317016,39.14,77401.56,0.0,-0.98404,2e-05,2.55235]
[1779740318023,39.14,77405.71,0.0,-0.98397,2e-05,2.56158]
[1779740323513,39.14,77405.6,0.0,-0.98397,2e-05,2.56124]
[1779740323720,39.14,77405.6,0.0,-0.98397,2e-05,2.56124]
[1779740329101,39.14,77407.73,0.0,-0.98394,2e-05,2.56562]
[1779740333295,39.14,77407.66,0.0,-0.98394,2e-05,2.56539]
[1779740333470,39.14,77407.66,0.0,-0.98394,2e-05,2.56539]
[1779740339981,39.14,77407.66,0.0,-0.98394,2e-05,2.56518]
[1779740341996,39.14,77409.12,0.0,-0.98392,2e-05,2.56798]
[1779740342225,39.14,77409.68,0.0,-0.98392,2e-05,2.56915]
[1779740343200,39.14,77412.75,0.0,-0.98387,2e-05,2.57585]
[1779740346222,39.14,77414.56,0.0,-0.98384,2e-05,2.57962]
[1779740347943,39.14,77414.56,0.0,-0.98384,2e-05,2.57962]
[1779740347970,39.14,77414.56,0.0,-0.98384,2e-05,2.57962]
[1779740348030,39.14,77417.08,0.0,-0.9838,2e-05,2.58509]
[1779740348603,39.14,77417.08,0.0,-0.9838,2e-05,2.58509]
[1779740348719,39.14,77417.08,0.0,-0.9838,2e-05,2.58509]
[1779740348820,39.14,77418.61,0.0,-0.98378,2e-05,2.58853]
[1779740351261,39.13,77420.09,0.0,-0.98375,2e-05,2.59157]
[1779740352707,39.13,77420.09,0.0,-0.98375,2e-05,2.59157]
[1779740352723,39.13,77420.09,0.0,-0.98375,2e-05,2.59157]
[1779740357867,39.13,77419.32,0.0,-0.98377,2e-05,2.58946]
[1779740357972,39.13,77419.32,0.0,-0.98377,2e-05,2.58946]
[1779740362471,39.13,77420.62,0.0,-0.98375,2e-05,2.59165]
[1779740362573,39.13,77421.8,0.0,-0.98374,2e-05,2.59417]
[1779740363143,39.13,77421.8,0.0,-0.98374,2e-05,2.59417]
[1779740363222,39.13,77421.8,0.0,-0.98374,2e-05,2.59417]
[1779740364473,39.13,77422.03,0.0,-0.98373,2e-05,2.59455]
[1779740364528,39.13,77422.06,0.0,-0.98373,2e-05,2.59448]
[1779740366672,39.13,77421.94,0.0,-0.98374,2e-05,2.59407]
[1779740372408,39.13,77422.11,0.0,-0.98375,2e-05,2.59143]
[1779740378450,39.12,77422.06,0.0,-0.98376,2e-05,2.5905]
[1779740386357,39.12,77422.06,0.0,-0.98376,2e-05,2.5905]
[1779740386506,39.12,77423.01,0.0,-0.98375,2e-05,2.59182]
[1779740387225,39.12,77423.01,0.0,-0.98375,2e-05,2.59182]
[1779740387441,39.12,77423.01,0.0,-0.98375,2e-05,2.59182]
[1779740387472,39.12,77423.01,0.0,-0.98375,2e-05,2.59182]
[1779740387513,39.12,77423.59,0.0,-0.98374,2e-05,2.59302]
[1779740389527,39.12,77427.88,0.0,-0.98367,2e-05,2.60241]
[1779740390332,39.12,77427.88,0.0,-0.98367,2e-05,2.60241]
[1779740390474,39.12,77427.88,0.0,-0.98367,2e-05,2.60241]
[1779740392548,39.12,77430.23,0.0,-0.98364,2e-05,2.60724]
[1779740394034,39.12,77433.52,0.0,-0.98359,2e-05,2.61437]
[1779740395547,39.12,77434.0,0.0,-0.98358,2e-05,2.61546]
[1779740395720,39.12,77434.0,0.0,-0.98358,2e-05,2.61546]
[1779740399729,39.11,77436.22,0.0,-0.98355,2e-05,2.61989]
[1779740400715,39.11,77437.32,0.0,-0.98353,2e-05,2.62223]
[1779740400722,39.11,77437.32,0.0,-0.98353,2e-05,2.62223]
[1779740405639,39.11,77432.08,0.0,-0.98362,2e-05,2.60941]
[1779740406774,39.11,77432.08,0.0,-0.98362,2e-05,2.60941]
[1779740406971,39.11,77432.08,0.0,-0.98362,2e-05,2.60941]
[1779740417158,39.11,77432.08,0.0,-0.98363,2e-05,2.6086]
[1779740417219,39.11,77432.08,0.0,-0.98363,2e-05,2.6086]
[1779740422366,39.11,77432.0,0.0,-0.98364,2e-05,2.60731]
[1779740429808,39.1,77432.0,0.0,-0.98365,2e-05,2.60568]
[1779740432119,39.1,77432.0,0.0,-0.98365,2e-05,2.60568]
[1779740431822,39.1,77434.14,0.0,-0.98363,2e-05,2.60814]
[1779740432221,39.1,77434.14,0.0,-0.98363,2e-05,2.60814]
[1779740437864,39.1,77435.84,0.0,-0.98361,2e-05,2.61095]
[1779740442521,39.09,77435.7,0.0,-0.98362,2e-05,2.60997]
[1779740442720,39.09,77435.7,0.0,-0.98362,2e-05,2.60997]
[1779740444913,39.09,77438.16,0.0,-0.98358,2e-05,2.61513]
[1779740446927,39.09,77435.79,0.0,-0.98362,2e-05,2.60947]
[1779740448970,39.09,77435.77,0.0,-0.98362,2e-05,2.60928]
[1779740449017,39.09,77432.28,0.0,-0.98368,2e-05,2.60111]
[1779740449220,39.09,77432.28,0.0,-0.98368,2e-05,2.60111]
[1779740449884,39.09,77432.28,0.0,-0.98368,2e-05,2.60111]
[1779740450955,39.09,77427.03,0.0,-0.98377,2e-05,2.58911]
[1779740451621,39.09,77427.03,0.0,-0.98377,2e-05,2.58911]
[1779740451721,39.09,77427.03,0.0,-0.98377,2e-05,2.58911]
[1779740456997,39.09,77425.72,0.0,-0.9838,2e-05,2.58536]
[1779740462032,39.08,77425.72,0.0,-0.9838,2e-05,2.58472]
[1779740469086,39.08,77425.68,0.0,-0.98381,2e-05,2.58376]
[1779740469917,39.08,77425.68,0.0,-0.98381,2e-05,2.58376]
[1779740469970,39.08,77425.68,0.0,-0.98381,2e-05,2.58376]
[1779740475127,39.08,77425.65,0.0,-0.98381,2e-05,2.58299]
[1779740481168,39.08,77420.75,0.0,-0.9839,2e-05,2.57151]
[1779740481737,39.08,77420.75,0.0,-0.9839,2e-05,2.57151]
[1779740481971,39.08,77420.75,0.0,-0.9839,2e-05,2.57151]
[1779740482177,39.08,77417.7,0.0,-0.98395,2e-05,2.56459]
[1779740487211,39.08,77418.34,0.0,-0.98394,2e-05,2.5656]
[1779740489436,39.08,77417.8,0.0,-0.98395,2e-05,2.56431]
[1779740489471,39.08,77417.8,0.0,-0.98395,2e-05,2.56431]
[1779740495267,39.07,77416.59,0.0,-0.98398,2e-05,2.55904]
[1779740500673,39.07,77416.46,0.0,-0.98399,2e-05,2.5586]
[1779740500720,39.07,77416.46,0.0,-0.98399,2e-05,2.5586]
[1779740508358,39.07,77416.74,0.0,-0.98399,2e-05,2.55854]
[1779740513394,39.07,77416.76,0.0,-0.98399,2e-05,2.55831]
[1779740521450,39.07,77416.67,0.0,-0.98399,2e-05,2.55746]
[1779740526484,39.07,77416.76,0.0,-0.984,2e-05,2.55725]
[1779740539576,39.06,77416.98,0.0,-0.984,2e-05,2.55684]
[1779740548638,39.06,77416.88,0.0,-0.98401,2e-05,2.55601]
[1779740553674,39.06,77417.22,0.0,-0.98402,2e-05,2.55433]
[1779740554478,39.06,77417.22,0.0,-0.98402,2e-05,2.55433]
[1779740554720,39.06,77417.22,0.0,-0.98402,2e-05,2.55433]
[1779740560723,39.06,77417.42,0.0,-0.98402,2e-05,2.55425]
[1779740565764,39.06,77417.65,0.0,-0.98401,2e-05,2.55436]
[1779740570122,39.06,77417.65,0.0,-0.98401,2e-05,2.55436]
[1779740570223,39.06,77417.65,0.0,-0.98401,2e-05,2.55436]
[1779740570173,39.06,77419.94,0.0,-0.98398,2e-05,2.55923]
[1779740571012,39.06,77419.94,0.0,-0.98398,2e-05,2.55923]
[1779740577848,39.06,77419.82,0.0,-0.98399,2e-05,2.55848]
[1779740579468,39.05,77420.03,0.0,-0.98398,2e-05,2.55887]
[1779740579720,39.05,77420.03,0.0,-0.98398,2e-05,2.55887]
[1779740586911,39.05,77417.5,0.0,-0.98403,2e-05,2.55256]
[1779740587349,39.05,77417.5,0.0,-0.98403,2e-05,2.55256]
[1779740587470,39.05,77417.5,0.0,-0.98403,2e-05,2.55256]
[1779740592953,39.05,77417.51,0.0,-0.98403,2e-05,2.55214]
[1779740598106,39.05,77417.69,0.0,-0.98403,2e-05,2.55225]
[1779740598224,39.05,77417.69,0.0,-0.98403,2e-05,2.55225]
[1779740599587,39.05,77417.4,0.0,-0.98404,2e-05,2.55153]
[1779740605040,39.05,77417.65,0.0,-0.98403,2e-05,2.55185]
[1779740612089,39.05,77417.44,0.0,-0.98405,2e-05,2.54909]
[1779740620145,39.05,77417.59,0.0,-0.98405,2e-05,2.54914]
[1779740633236,39.05,77411.26,0.0,-0.98415,2e-05,2.53461]
[1779740634243,39.05,77405.03,0.0,-0.98425,2e-05,2.52078]
[1779740634997,39.05,77405.03,0.0,-0.98425,2e-05,2.52078]
[1779740635221,39.05,77405.03,0.0,-0.98425,2e-05,2.52078]
[1779740639070,39.05,77404.48,0.0,-0.98426,2e-05,2.51962]
[1779740639277,39.05,77402.58,0.0,-0.98429,2e-05,2.51547]
[1779740644280,39.05,77402.64,0.0,-0.98429,2e-05,2.51574]
[1779740644471,39.05,77402.64,0.0,-0.98429,2e-05,2.51577]
[1779740648564,39.05,77402.64,0.0,-0.98429,2e-05,2.51577]
[1779740653543,39.05,77402.64,0.0,-0.98429,2e-05,2.51591]
[1779740654257,39.05,77404.9,0.0,-0.98425,2e-05,2.52108]
[1779740655431,39.05,77404.23,0.0,-0.98426,2e-05,2.51964]
[1779740655470,39.05,77404.23,0.0,-0.98426,2e-05,2.51964]
[1779740656471,39.05,77405.06,0.0,-0.98425,2e-05,2.52151]
[1779740656532,39.05,77405.37,0.0,-0.98424,2e-05,2.52223]
[1779740665395,39.05,77405.4,0.0,-0.98424,2e-05,2.52246]
[1779740674322,39.05,77405.58,0.0,-0.98424,2e-05,2.52312]
[1779740674475,39.05,77405.58,0.0,-0.98424,2e-05,2.52312]
[1779740676672,39.05,77405.78,0.0,-0.98425,2e-05,2.52159]
[1779740676721,39.05,77405.78,0.0,-0.98425,2e-05,2.52159]
[1779740676821,39.05,77405.9,0.0,-0.98424,2e-05,2.52186]
[1779740690644,39.05,77406.03,0.0,-0.98424,2e-05,2.52228]
[1779740698699,39.05,77406.44,0.0,-0.98423,2e-05,2.52355]
[1779740704742,39.05,77409.31,0.0,-0.98419,2e-05,2.53001]
[1779740705749,39.05,77419.38,0.0,-0.98402,2e-05,2.55237]
[1779740706852,39.05,77419.38,0.0,-0.98402,2e-05,2.55237]
[1779740706970,39.05,77419.38,0.0,-0.98402,2e-05,2.55237]
[1779740707062,39.05,77420.61,0.0,-0.98401,2e-05,2.55508]
[1779740713152,39.05,77421.35,0.0,-0.984,2e-05,2.5565]
[1779740713220,39.05,77421.35,0.0,-0.984,2e-05,2.5565]
[1779740716315,39.05,77421.01,0.0,-0.984,2e-05,2.55559]
[1779740716416,39.05,77421.01,0.0,-0.984,2e-05,2.55548]
[1779740716470,39.05,77421.01,0.0,-0.984,2e-05,2.55548]
[1779740722885,39.05,77421.33,0.0,-0.984,2e-05,2.55597]
[1779740729315,39.05,77421.33,0.0,-0.984,2e-05,2.55597]
[1779740729470,39.05,77421.33,0.0,-0.984,2e-05,2.55579]
[1779740742018,39.05,77415.89,0.0,-0.9841,2e-05,2.54098]
[1779740743125,39.05,77415.89,0.0,-0.9841,2e-05,2.54098]
[1779740743222,39.05,77415.89,0.0,-0.9841,2e-05,2.54098]
[1779740744631,39.05,77414.08,0.0,-0.98413,2e-05,2.53689]
[1779740744723,39.05,77414.08,0.0,-0.98413,2e-05,2.53689]
[1779740745042,39.05,77413.77,0.0,-0.98414,2e-05,2.53617]
[1779740752093,39.05,77413.66,0.0,-0.98414,2e-05,2.53569]
[1779740754498,39.05,77415.42,0.0,-0.98411,2e-05,2.53956]
[1779740754721,39.05,77415.42,0.0,-0.98411,2e-05,2.53956]
[1779740758134,39.04,77418.87,0.0,-0.98406,2e-05,2.54718]
[1779740758554,39.04,77418.87,0.0,-0.98406,2e-05,2.54718]
[1779740758720,39.04,77418.87,0.0,-0.98406,2e-05,2.54718]
[1779740759207,39.04,77418.87,0.0,-0.98406,2e-05,2.54718]
[1779740759223,39.04,77418.87,0.0,-0.98406,2e-05,2.54718]
[1779740759253,39.04,77420.18,0.0,-0.98404,2e-05,2.55007]
[1779740762405,39.04,77419.21,0.0,-0.98406,2e-05,2.54785]
[1779740762452,39.04,77415.56,0.0,-0.98411,2e-05,2.53969]
[1779740762475,39.04,77415.56,0.0,-0.98411,2e-05,2.53969]
[1779740763087,39.04,77415.56,0.0,-0.98411,2e-05,2.53969]
[1779740763220,39.04,77415.56,0.0,-0.98411,2e-05,2.53969]
[1779740770219,39.04,77403.71,0.0,-0.9843,2e-05,2.51316]
[1779740770885,39.04,77403.71,0.0,-0.9843,2e-05,2.51316]
[1779740770970,39.04,77403.71,0.0,-0.9843,2e-05,2.51316]
[1779740772237,39.04,77403.0,0.0,-0.98432,2e-05,2.51156]
[1779740773310,39.04,77403.0,0.0,-0.98432,2e-05,2.51156]
[1779740773470,39.04,77403.0,0.0,-0.98432,2e-05,2.51156]
[1779740773408,39.04,77402.93,0.0,-0.98432,2e-05,2.51141]
[1779740779281,39.04,77402.83,0.0,-0.98432,2e-05,2.51121]
[1779740780290,39.04,77399.18,0.0,-0.98438,2e-05,2.50318]
[1779740781297,39.04,77394.23,0.0,-0.98445,2e-05,2.49234]
[1779740783311,39.04,77394.97,0.0,-0.98444,2e-05,2.49401]
[1779740783567,39.04,77394.97,0.0,-0.98444,2e-05,2.49401]
[1779740783720,39.04,77394.97,0.0,-0.98444,2e-05,2.49401]
[1779740786794,39.04,77388.83,0.0,-0.98454,2e-05,2.48075]
[1779740786970,39.04,77388.83,0.0,-0.98454,2e-05,2.48075]
[1779740787434,39.04,77388.54,0.0,-0.98454,2e-05,2.48031]
[1779740787569,39.04,77388.54,0.0,-0.98454,2e-05,2.48031]
[1779740787720,39.04,77388.54,0.0,-0.98454,2e-05,2.48031]
[1779740790361,39.05,77384.3,0.0,-0.9846,2e-05,2.47127]
[1779740792375,39.05,77373.4,0.0,-0.98478,2e-05,2.4459]
[1779740792863,39.05,77373.4,0.0,-0.98478,2e-05,2.4459]
[1779740792971,39.05,77373.4,0.0,-0.98478,2e-05,2.4459]
[1779740794390,39.05,77372.59,0.0,-0.98479,2e-05,2.44443]
[1779740795588,39.05,77372.59,0.0,-0.98479,2e-05,2.44443]
[1779740795722,39.05,77372.59,0.0,-0.98479,2e-05,2.44443]
[1779740796404,39.05,77372.34,0.0,-0.98479,2e-05,2.44426]
[1779740802446,39.05,77372.91,0.0,-0.98478,2e-05,2.44623]
[1779740803453,39.05,77377.8,0.0,-0.9847,2e-05,2.45692]
[1779740805283,39.05,77377.9,0.0,-0.9847,2e-05,2.45723]
[1779740805471,39.05,77377.9,0.0,-0.9847,2e-05,2.45723]
[1779740810502,39.05,77378.03,0.0,-0.9847,2e-05,2.45814]
[1779740813750,39.05,77378.03,0.0,-0.98469,2e-05,2.45834]
[1779740813971,39.05,77378.03,0.0,-0.98469,2e-05,2.45834]
[1779740815948,39.05,77378.03,0.0,-0.98469,2e-05,2.45853]
[1779740815971,39.05,77378.03,0.0,-0.98469,2e-05,2.45853]
[1779740816159,39.06,77378.1,0.0,-0.98469,2e-05,2.45878]
[1779740821685,39.06,77378.3,0.0,-0.98468,2e-05,2.45986]
[1779740822210,39.06,77387.14,0.0,-0.98454,2e-05,2.47919]
[1779740822586,39.06,77387.15,0.0,-0.98454,2e-05,2.4793]
[1779740824470,39.06,77387.15,0.0,-0.98454,2e-05,2.4793]
[1779740829635,39.06,77393.89,0.0,-0.98443,2e-05,2.49468]
[1779740832340,39.06,77395.19,0.0,-0.98441,2e-05,2.4976]
[1779740832342,39.06,77395.19,0.0,-0.98441,2e-05,2.4976]
[1779740832471,39.06,77395.19,0.0,-0.98441,2e-05,2.4976]
[1779740832495,39.06,77395.15,0.0,-0.98441,2e-05,2.49761]
[1779740837691,39.06,77395.64,0.0,-0.9844,2e-05,2.49883]
[1779740838697,39.06,77390.61,0.0,-0.98448,2e-05,2.48785]
[1779740840832,39.06,77390.51,0.0,-0.98448,2e-05,2.48768]
[1779740841225,39.06,77390.51,0.0,-0.98448,2e-05,2.48768]
[1779740841309,39.06,77390.51,0.0,-0.98448,2e-05,2.48768]
[1779740841469,39.06,77390.51,0.0,-0.98448,2e-05,2.48768]
[1779740841410,39.06,77390.26,0.0,-0.98449,2e-05,2.48719]
[1779740845747,39.06,77387.02,0.0,-0.98454,2e-05,2.4804]
[1779740850782,39.06,77387.69,0.0,-0.98452,2e-05,2.4822]
[1779740854025,39.06,77388.09,0.0,-0.98453,2e-05,2.48122]
[1779740854156,39.06,77388.09,0.0,-0.98453,2e-05,2.48122]
[1779740854222,39.06,77388.09,0.0,-0.98453,2e-05,2.48122]
[1779740854257,39.06,77388.47,0.0,-0.98452,2e-05,2.48212]
[1779740859844,39.07,77388.44,0.0,-0.98452,2e-05,2.48265]
[1779740865887,39.07,77388.17,0.0,-0.98452,2e-05,2.48256]
[1779740871156,39.07,77387.82,0.0,-0.98452,2e-05,2.48193]
[1779740871220,39.07,77387.82,0.0,-0.98452,2e-05,2.48193]
[1779740872415,39.07,77387.82,0.0,-0.98452,2e-05,2.48217]
[1779740872473,39.07,77387.82,0.0,-0.98452,2e-05,2.48217]
[1779740872517,39.07,77387.82,0.0,-0.98452,2e-05,2.48231]
[1779740877971,39.07,77388.17,0.0,-0.98451,2e-05,2.48341]
[1779740884018,39.07,77388.05,0.0,-0.98451,2e-05,2.48354]
[1779740889053,39.07,77386.1,0.0,-0.98454,2e-05,2.47975]
[1779740890663,39.07,77386.03,0.0,-0.98454,2e-05,2.4797]
[1779740890721,39.07,77386.03,0.0,-0.98454,2e-05,2.4797]
[1779740892113,39.07,77386.03,0.0,-0.98454,2e-05,2.47981]
[1779740892222,39.07,77386.03,0.0,-0.98454,2e-05,2.47981]
[1779740892323,39.07,77386.04,0.0,-0.98454,2e-05,2.47994]
[1779740901152,39.08,77386.34,0.0,-0.98453,2e-05,2.48094]
[1779740902445,39.08,77386.3,0.0,-0.98453,2e-05,2.4812]
[1779740902474,39.08,77386.3,0.0,-0.98453,2e-05,2.4812]
[1779740908350,39.08,77386.42,0.0,-0.98452,2e-05,2.48187]
[1779740912453,39.08,77385.42,0.0,-0.98455,2e-05,2.47797]
[1779740912470,39.08,77385.42,0.0,-0.98455,2e-05,2.47797]
[1779740912498,39.08,77385.42,0.0,-0.98455,2e-05,2.47797]
[1779740912555,39.08,77386.06,0.0,-0.98454,2e-05,2.4795]
[1779740912719,39.08,77386.06,0.0,-0.98454,2e-05,2.4795]
[1779740913906,39.08,77385.63,0.0,-0.98454,2e-05,2.47856]
[1779740915551,39.08,77385.63,0.0,-0.98454,2e-05,2.47863]
[1779740915590,39.08,77385.63,0.0,-0.98454,2e-05,2.47863]
[1779740915571,39.08,77381.34,0.0,-0.98461,2e-05,2.46946]
[1779740915723,39.08,77381.34,0.0,-0.98461,2e-05,2.46946]
[1779740924300,39.08,77375.9,0.0,-0.98469,2e-05,2.45873]
[1779740926250,39.08,77375.76,0.0,-0.98469,2e-05,2.45856]
[1779740926305,39.08,77375.76,0.0,-0.98469,2e-05,2.45856]
[1779740926470,39.08,77375.76,0.0,-0.98469,2e-05,2.45856]
[1779740926476,39.09,77375.83,0.0,-0.98468,2e-05,2.45884]
[1779740932357,39.09,77376.05,0.0,-0.98468,2e-05,2.46008]
[1779740937392,39.09,77375.86,0.0,-0.98467,2e-05,2.46029]
[1779740939029,39.09,77375.86,0.0,-0.98467,2e-05,2.46029]
[1779740939034,39.09,77375.86,0.0,-0.98467,2e-05,2.46029]
[1779740939224,39.09,77375.86,0.0,-0.98467,2e-05,2.46029]
[1779740939326,39.09,77375.86,0.0,-0.98467,2e-05,2.46053]
[1779740941355,39.09,77375.93,0.0,-0.98467,2e-05,2.4608]
[1779740948469,39.09,77375.83,0.0,-0.98467,2e-05,2.46152]
[1779740954511,39.1,77375.85,0.0,-0.98466,2e-05,2.46224]
[1779740959545,39.1,77377.68,0.0,-0.98463,2e-05,2.46684]
[1779740961217,39.1,77377.55,0.0,-0.98463,2e-05,2.46666]
[1779740961265,39.1,77377.55,0.0,-0.98463,2e-05,2.46666]
[1779740961471,39.1,77377.55,0.0,-0.98463,2e-05,2.46666]
[1779740961560,39.1,77377.71,0.0,-0.98463,2e-05,2.46711]
[1779740966595,39.1,77377.72,0.0,-0.98462,2e-05,2.46762]
[1779740968609,39.1,77372.91,0.0,-0.98469,2e-05,2.4574]
[1779740969863,39.1,77373.2,0.0,-0.98469,2e-05,2.45814]
[1779740969939,39.1,77373.2,0.0,-0.98469,2e-05,2.45814]
[1779740969971,39.1,77373.2,0.0,-0.98469,2e-05,2.45814]
[1779740973643,39.1,77372.32,0.0,-0.98471,2e-05,2.45472]
[1779740974312,39.1,77372.32,0.0,-0.98471,2e-05,2.45472]
[1779740974319,39.1,77372.32,0.0,-0.98471,2e-05,2.45472]
[1779740974477,39.1,77372.32,0.0,-0.98471,2e-05,2.45472]
[1779740974573,39.1,77372.32,0.0,-0.98471,2e-05,2.45484]
[1779740979688,39.11,77374.64,0.0,-0.98467,2e-05,2.46043]
[1779740982772,39.11,77374.61,0.0,-0.98467,2e-05,2.46058]
[1779740982971,39.11,77374.61,0.0,-0.98467,2e-05,2.46058]
[1779740983071,39.11,77374.39,0.0,-0.98467,2e-05,2.46022]
[1779740989368,39.11,77372.71,0.0,-0.98469,2e-05,2.45713]
[1779740989373,39.11,77372.71,0.0,-0.98469,2e-05,2.45713]
[1779740989475,39.11,77372.71,0.0,-0.98469,2e-05,2.45713]
[1779740989530,39.11,77378.02,0.0,-0.98461,2e-05,2.46875]
[1779740994793,39.11,77373.74,0.0,-0.98467,2e-05,2.46008]
[1779740997632,39.11,77373.79,0.0,-0.98467,2e-05,2.46031]
[1779740997667,39.11,77371.66,0.0,-0.9847,2e-05,2.45594]
[1779740997713,39.11,77371.66,0.0,-0.9847,2e-05,2.45594]
[1779740997721,39.11,77371.66,0.0,-0.9847,2e-05,2.45594]
[1779741003856,39.11,77370.96,0.0,-0.98471,2e-05,2.45519]
[1779741005051,39.11,77370.96,0.0,-0.98471,2e-05,2.45519]
[1779741005124,39.11,77370.96,0.0,-0.98471,2e-05,2.45519]
[1779741005224,39.11,77370.96,0.0,-0.98471,2e-05,2.45519]
[1779741005324,39.12,77371.67,0.0,-0.9847,2e-05,2.45685]
[1779741007887,39.12,77377.7,0.0,-0.9846,2e-05,2.47028]
[1779741008754,39.12,77377.7,0.0,-0.9846,2e-05,2.47028]
[1779741008761,39.12,77377.7,0.0,-0.9846,2e-05,2.47028]
[1779741008970,39.12,77377.7,0.0,-0.9846,2e-05,2.47028]
[1779741008987,39.12,77377.39,0.0,-0.9846,2e-05,2.46971]
[1779741012227,39.12,77379.9,0.0,-0.98456,2e-05,2.47536]
[1779741012472,39.12,77379.9,0.0,-0.98456,2e-05,2.47536]
[1779741012574,39.12,77379.0,0.0,-0.98458,2e-05,2.4735]
[1779741014820,39.12,77380.73,0.0,-0.98455,2e-05,2.47746]
[1779741014971,39.12,77380.73,0.0,-0.98455,2e-05,2.47746]
[1779741018474,39.12,77380.78,0.0,-0.98455,2e-05,2.47775]
[1779741018575,39.12,77380.78,0.0,-0.98454,2e-05,2.47793]
[1779741028027,39.12,77380.73,0.0,-0.98454,2e-05,2.47873]
[1779741029034,39.12,77389.62,0.0,-0.9844,2e-05,2.49822]
[1779741030041,39.12,77394.7,0.0,-0.98432,2e-05,2.50942]
[1779741031759,39.12,77395.33,0.0,-0.98432,2e-05,2.50884]
[1779741031803,39.12,77395.33,0.0,-0.98432,2e-05,2.50884]
[1779741031972,39.12,77395.33,0.0,-0.98432,2e-05,2.50884]
[1779741032055,39.12,77395.22,0.0,-0.98432,2e-05,2.5086]
[1779741035076,39.12,77391.93,0.0,-0.98437,2e-05,2.50144]
[1779741036545,39.12,77391.93,0.0,-0.98437,2e-05,2.50144]
[1779741036720,39.12,77391.93,0.0,-0.98437,2e-05,2.50144]
[1779741037755,39.12,77388.51,0.0,-0.98443,2e-05,2.49401]
[1779741037971,39.12,77388.51,0.0,-0.98443,2e-05,2.49401]
[1779741038097,39.12,77387.98,0.0,-0.98444,2e-05,2.49288]
[1779741039104,39.12,77382.34,0.0,-0.98452,2e-05,2.48062]
[1779741041119,39.12,77377.97,0.0,-0.98459,2e-05,2.47124]
[1779741042650,39.12,77377.97,0.0,-0.98459,2e-05,2.47124]
[1779741042724,39.12,77377.97,0.0,-0.98459,2e-05,2.47124]
[1779741044141,39.13,77372.71,0.0,-0.98467,2e-05,2.46005]
[1779741045284,39.13,77372.71,0.0,-0.98467,2e-05,2.46005]
[1779741045472,39.13,77372.71,0.0,-0.98467,2e-05,2.46005]
[1779741045521,39.13,77367.16,0.0,-0.98476,2e-05,2.44817]
[1779741047189,39.13,77367.19,0.0,-0.98475,2e-05,2.44835]
[1779741047221,39.13,77367.19,0.0,-0.98475,2e-05,2.44835]
[1779741050183,39.13,77370.62,0.0,-0.9847,2e-05,2.45621]
[1779741052402,39.13,77371.2,0.0,-0.98469,2e-05,2.45756]
[1779741052471,39.13,77371.2,0.0,-0.98469,2e-05,2.45756]
[1779741052501,39.13,77371.2,0.0,-0.98469,2e-05,2.45756]
[1779741052722,39.13,77371.2,0.0,-0.98469,2e-05,2.45756]
[1779741052503,39.13,77380.33,0.0,-0.98455,2e-05,2.47746]
[1779741053221,39.13,77381.49,0.0,-0.98453,2e-05,2.48005]
[1779741061277,39.13,77378.13,0.0,-0.98457,2e-05,2.47354]
[1779741062836,39.13,77376.18,0.0,-0.9846,2e-05,2.46941]
[1779741062910,39.13,77376.18,0.0,-0.9846,2e-05,2.46941]
[1779741062972,39.13,77376.18,0.0,-0.9846,2e-05,2.46941]
[1779741063291,39.13,77375.96,0.0,-0.98461,2e-05,2.46904]
[1779741068736,39.13,77377.14,0.0,-0.98459,2e-05,2.47194]
[1779741068741,39.13,77377.14,0.0,-0.98459,2e-05,2.47194]
[1779741068768,39.13,77378.4,0.0,-0.98456,2e-05,2.47499]
[1779741068971,39.13,77378.4,0.0,-0.98456,2e-05,2.47499]
[1779741069333,39.13,77378.46,0.0,-0.98456,2e-05,2.47512]
[1779741073353,39.13,77380.42,0.0,-0.98453,2e-05,2.47968]
[1779741073408,39.13,77380.42,0.0,-0.98453,2e-05,2.47968]
[1779741073474,39.13,77380.42,0.0,-0.98453,2e-05,2.47968]
[1779741073571,39.14,77380.83,0.0,-0.98452,2e-05,2.48067]
[1779741079403,39.14,77381.31,0.0,-0.98451,2e-05,2.48224]
[1779741086452,39.14,77381.27,0.0,-0.98451,2e-05,2.48276]
[1779741091582,39.14,77381.27,0.0,-0.9845,2e-05,2.48311]
[1779741091704,39.14,77381.27,0.0,-0.9845,2e-05,2.48311]
[1779741091722,39.14,77381.27,0.0,-0.9845,2e-05,2.48311]
[1779741091805,39.14,77381.33,0.0,-0.98451,2e-05,2.48142]
[1779741097529,39.14,77381.66,0.0,-0.98451,2e-05,2.48258]
[1779741099201,39.14,77381.9,0.0,-0.9845,2e-05,2.48319]
[1779741099222,39.14,77381.9,0.0,-0.9845,2e-05,2.48319]
[1779741099381,39.14,77381.9,0.0,-0.9845,2e-05,2.48319]
[1779741099471,39.14,77381.9,0.0,-0.9845,2e-05,2.48319]
[1779741099543,39.14,77382.07,0.0,-0.9845,2e-05,2.48365]
[1779741105585,39.14,77381.6,0.0,-0.9845,2e-05,2.48314]
[1779741110620,39.15,77380.54,0.0,-0.98452,2e-05,2.48125]
[1779741111441,39.15,77380.54,0.0,-0.98452,2e-05,2.48125]
[1779741111473,39.15,77380.54,0.0,-0.98452,2e-05,2.48125]
[1779741111585,39.15,77380.54,0.0,-0.98452,2e-05,2.48125]
[1779741111722,39.15,77380.54,0.0,-0.98452,2e-05,2.48125]
[1779741111823,39.15,77377.72,0.0,-0.98456,2e-05,2.47529]
[1779741116726,39.15,77377.87,0.0,-0.98455,2e-05,2.47591]
[1779741116970,39.15,77377.6,0.0,-0.98456,2e-05,2.47552]
[1779741122709,39.15,77378.24,0.0,-0.98454,2e-05,2.4775]
[1779741124046,39.15,77378.42,0.0,-0.98454,2e-05,2.47798]
[1779741124188,39.15,77378.42,0.0,-0.98454,2e-05,2.47798]
[1779741124223,39.15,77378.42,0.0,-0.98454,2e-05,2.47798]
[1779741124723,39.15,77378.72,0.0,-0.98453,2e-05,2.47873]
[1779741129758,39.15,77379.99,0.0,-0.98451,2e-05,2.48194]
[1779741133418,39.15,77382.07,0.0,-0.98448,2e-05,2.48672]
[1779741133471,39.15,77382.07,0.0,-0.98448,2e-05,2.48672]
[1779741133515,39.15,77382.07,0.0,-0.98448,2e-05,2.48672]
[1779741133722,39.15,77382.07,0.0,-0.98448,2e-05,2.48672]
[1779741133786,39.15,77381.99,0.0,-0.98448,2e-05,2.48662]
[1779741138521,39.15,77379.8,0.0,-0.98451,2e-05,2.48215]
[1779741138632,39.15,77379.8,0.0,-0.98451,2e-05,2.48215]
[1779741138722,39.15,77379.8,0.0,-0.98451,2e-05,2.48215]
[1779741138821,39.15,77379.34,0.0,-0.98452,2e-05,2.48123]
[1779741142132,39.16,77379.26,0.0,-0.98451,2e-05,2.48131]
[1779741142859,39.16,77386.2,0.0,-0.98441,2e-05,2.49653]
[1779741143864,39.16,77392.5,0.0,-0.98431,2e-05,2.5104]
[1779741145855,39.16,77393.66,0.0,-0.98429,2e-05,2.51298]
[1779741145872,39.16,77393.66,0.0,-0.98429,2e-05,2.51298]
[1779741145878,39.16,77393.7,0.0,-0.98429,2e-05,2.5131]
[1779741149906,39.16,77397.06,0.0,-0.98423,2e-05,2.52061]
[1779741151233,39.16,77399.88,0.0,-0.9842,2e-05,2.52484]
[1779741156954,39.16,77401.68,0.0,-0.98417,2e-05,2.52864]
[1779741164011,39.16,77404.64,0.0,-0.98413,2e-05,2.53494]
[1779741168907,39.15,77405.1,0.0,-0.98412,2e-05,2.53577]
[1779741168957,39.15,77405.1,0.0,-0.98412,2e-05,2.53577]
[1779741168971,39.15,77405.1,0.0,-0.98412,2e-05,2.53577]
[1779741169824,39.15,77405.1,0.0,-0.98412,2e-05,2.53567]
[1779741177097,39.15,77406.21,0.0,-0.98411,2e-05,2.53796]
[1779741177971,39.15,77406.21,0.0,-0.98411,2e-05,2.53796]
[1779741178091,39.15,77406.21,0.0,-0.98411,2e-05,2.53796]
[1779741178223,39.15,77406.21,0.0,-0.98411,2e-05,2.53796]
[1779741178452,39.15,77406.36,0.0,-0.9841,2e-05,2.53828]
[1779741185603,39.15,77406.36,0.0,-0.9841,2e-05,2.53828]
[1779741185688,39.15,77406.36,0.0,-0.9841,2e-05,2.53828]
[1779741185721,39.15,77406.36,0.0,-0.9841,2e-05,2.53828]
[1779741185784,39.15,77400.51,0.0,-0.9842,2e-05,2.52516]
[1779741191605,39.15,77399.39,0.0,-0.98422,2e-05,2.52265]
[1779741191667,39.15,77399.39,0.0,-0.98422,2e-05,2.52265]
[1779741191720,39.15,77399.39,0.0,-0.98422,2e-05,2.52265]
[1779741191821,39.15,77399.96,0.0,-0.98421,2e-05,2.52389]
[1779741196385,39.15,77399.98,0.0,-0.98421,2e-05,2.52391]
[1779741196472,39.15,77399.98,0.0,-0.98421,2e-05,2.52391]
[1779741201689,39.15,77399.91,0.0,-0.98421,2e-05,2.52372]
[1779741201720,39.15,77399.91,0.0,-0.98421,2e-05,2.52372]
[1779741201791,39.15,77400.22,0.0,-0.9842,2e-05,2.5244]
[1779741202400,39.15,77400.22,0.0,-0.9842,2e-05,2.5244]
[1779741202471,39.15,77400.22,0.0,-0.9842,2e-05,2.5244]
[1779741208313,39.15,77399.2,0.0,-0.98422,2e-05,2.52226]
[1779741213479,39.15,77398.87,0.0,-0.98424,2e-05,2.51965]
[1779741213720,39.15,77398.87,0.0,-0.98424,2e-05,2.51965]
[1779741216351,39.15,77398.57,0.0,-0.98424,2e-05,2.51906]
[1779741216473,39.15,77398.57,0.0,-0.98424,2e-05,2.51906]
[1779741216569,39.15,77399.59,0.0,-0.98422,2e-05,2.52131]
[1779741218071,39.15,77400.79,0.0,-0.9842,2e-05,2.52395]
[1779741218221,39.15,77400.79,0.0,-0.9842,2e-05,2.52395]
[1779741223420,39.15,77402.12,0.0,-0.98418,2e-05,2.5268]
[1779741224297,39.15,77402.12,0.0,-0.98418,2e-05,2.5268]
[1779741224341,39.15,77402.12,0.0,-0.98418,2e-05,2.5268]
[1779741224469,39.15,77402.12,0.0,-0.98418,2e-05,2.5268]
[1779741224500,39.15,77405.35,0.0,-0.98413,2e-05,2.53392]
[1779741230469,39.15,77405.47,0.0,-0.98413,2e-05,2.53396]
[1779741231395,39.15,77405.47,0.0,-0.98413,2e-05,2.53396]
[1779741231399,39.15,77405.47,0.0,-0.98413,2e-05,2.53396]
[1779741231470,39.15,77405.47,0.0,-0.98413,2e-05,2.53396]
[1779741231476,39.15,77405.38,0.0,-0.98413,2e-05,2.53372]
[1779741236512,39.15,77406.47,0.0,-0.98412,2e-05,2.53598]
[1779741240960,39.15,77406.44,0.0,-0.98412,2e-05,2.5359]
[1779741240970,39.15,77406.44,0.0,-0.98412,2e-05,2.5359]
[1779741241064,39.15,77406.44,0.0,-0.98412,2e-05,2.5359]
[1779741241220,39.15,77406.44,0.0,-0.98412,2e-05,2.5359]
[1779741241546,39.15,77406.37,0.0,-0.98412,2e-05,2.53573]
[1779741249603,39.15,77402.3,0.0,-0.98419,2e-05,2.52652]
[1779741250338,39.15,77402.3,0.0,-0.98419,2e-05,2.52652]
[1779741250472,39.15,77402.3,0.0,-0.98419,2e-05,2.52652]
[1779741252624,39.15,77400.05,0.0,-0.98422,2e-05,2.52149]
[1779741256811,39.15,77400.47,0.0,-0.98422,2e-05,2.52236]
[1779741257617,39.15,77400.63,0.0,-0.98421,2e-05,2.52268]
[1779741257721,39.15,77400.63,0.0,-0.98421,2e-05,2.52268]
[1779741257822,39.15,77400.74,0.0,-0.98421,2e-05,2.52292]
[1779741263701,39.15,77401.34,0.0,-0.9842,2e-05,2.52412]
[1779741264424,39.15,77401.34,0.0,-0.9842,2e-05,2.52412]
[1779741264708,39.15,77401.4,0.0,-0.9842,2e-05,2.52423]
[1779741265973,39.15,77401.4,0.0,-0.9842,2e-05,2.52423]
[1779741266722,39.15,77401.69,0.0,-0.9842,2e-05,2.52483]
[1779741271758,39.15,77403.28,0.0,-0.98419,2e-05,2.52632]
[1779741276801,39.15,77403.61,0.0,-0.98418,2e-05,2.52706]
[1779741280828,39.15,77405.38,0.0,-0.98415,2e-05,2.53084]
[1779741281835,39.15,77400.12,0.0,-0.98424,2e-05,2.51919]
[1779741282970,39.15,77400.12,0.0,-0.98424,2e-05,2.51919]
[1779741283021,39.15,77380.16,0.0,-0.98455,2e-05,2.47546]
[1779741283220,39.15,77380.16,0.0,-0.98455,2e-05,2.47546]
[1779741283849,39.15,77376.22,0.0,-0.98461,2e-05,2.46691]
[1779741284856,39.15,77364.78,0.0,-0.98479,2e-05,2.44226]
[1779741285863,39.15,77355.73,0.0,-0.98493,2e-05,2.42293]
[1779741286870,39.15,77352.29,0.0,-0.98498,2e-05,2.4157]
[1779741287877,39.15,77342.58,0.0,-0.98512,2e-05,2.39521]
[1779741288884,39.15,77338.63,0.0,-0.98518,2e-05,2.38721]
[1779741292845,39.15,77339.54,0.0,-0.98516,2e-05,2.38976]
[1779741292916,39.15,77330.08,0.0,-0.9853,1e-05,2.36982]
[1779741293919,39.16,77325.03,0.0,-0.98538,1e-05,2.35967]
[1779741295227,39.16,77324.05,0.0,-0.98539,1e-05,2.35787]
[1779741295933,39.16,77325.58,0.0,-0.98536,1e-05,2.36133]
[1779741297996,39.16,77318.77,0.0,-0.98546,1e-05,2.34735]
[1779741298985,39.16,77305.5,0.0,-0.98565,1e-05,2.32035]
[1779741299997,39.16,77307.23,0.0,-0.98563,1e-05,2.32428]
[1779741301003,39.16,77313.38,0.0,-0.98553,1e-05,2.33737]
[1779741301729,39.16,77313.38,0.0,-0.98553,1e-05,2.33737]
[1779741302010,39.16,77313.49,0.0,-0.98553,1e-05,2.33792]
[1779741302519,39.16,77313.49,0.0,-0.98553,1e-05,2.33792]
[1779741304025,39.17,77306.11,0.0,-0.98563,1e-05,2.32327]
[1779741308053,39.17,77305.71,0.0,-0.98563,1e-05,2.32384]
[1779741309724,39.17,77305.67,0.0,-0.98563,1e-05,2.3241]
[1779741310067,39.17,77304.44,0.0,-0.98564,1e-05,2.32191]
[1779741317687,39.18,77303.25,0.0,-0.98565,1e-05,2.32087]
[1779741317788,39.18,77307.83,0.0,-0.98558,1e-05,2.3314]
[1779741318123,39.18,77312.63,0.0,-0.9855,1e-05,2.3417]
[1779741319130,39.18,77314.21,0.0,-0.98548,1e-05,2.34531]
[1779741324165,39.19,77312.46,0.0,-0.98549,1e-05,2.34324]
[1779741325171,39.19,77306.22,0.0,-0.98558,1e-05,2.33061]
[1779741327550,39.19,77300.88,0.0,-0.98565,1e-05,2.32025]
[1779741328194,39.19,77296.04,0.0,-0.98572,1e-05,2.31064]
[1779741329722,39.19,77296.04,0.0,-0.98572,1e-05,2.31064]
[1779741329734,39.2,77294.67,0.0,-0.98574,1e-05,2.30819]
[1779741333120,39.2,77291.4,0.0,-0.98579,1e-05,2.30074]
[1779741335243,39.2,77285.48,0.0,-0.98587,1e-05,2.28982]
[1779741338277,39.21,77281.01,0.0,-0.98592,1e-05,2.28192]
[1779741339895,39.21,77281.01,0.0,-0.98592,1e-05,2.28192]
[1779741339938,39.21,77251.6,0.0,-0.98634,1e-05,2.22303]
[1779741340295,39.21,77248.18,0.0,-0.98638,1e-05,2.21673]
[1779741342639,39.21,77248.17,0.0,-0.98638,1e-05,2.21724]
[1779741344323,39.22,77251.89,0.0,-0.98631,1e-05,2.22622]
[1779741348351,39.23,77246.13,0.0,-0.98638,1e-05,2.21674]
[1779741352179,39.23,77245.97,0.0,-0.98637,1e-05,2.21798]
[1779741356407,39.24,77238.69,0.0,-0.98645,1e-05,2.20608]
[1779741357414,39.24,77235.83,0.0,-0.98649,1e-05,2.20095]
[1779741358493,39.24,77235.83,0.0,-0.98649,1e-05,2.20095]
[1779741360106,39.24,77236.19,0.0,-0.98648,1e-05,2.2022]
[1779741365475,39.26,77234.9,0.0,-0.98647,1e-05,2.20342]
[1779741367939,39.26,77236.32,0.0,-0.98645,1e-05,2.20677]
[1779741367982,39.26,77236.32,0.0,-0.98645,1e-05,2.20677]
[1779741368041,39.3,77238.64,0.0,-0.98634,1e-05,2.22168]
[1779741370510,39.33,77243.04,0.0,-0.98621,1e-05,2.24027]
[1779741371975,39.33,77243.04,0.0,-0.98621,1e-05,2.24027]
[1779741377560,39.43,77245.36,0.0,-0.98599,1e-05,2.27143]
[1779741380833,39.43,77245.49,0.0,-0.98598,1e-05,2.2721]
[1779741381587,39.43,77251.71,0.0,-0.98589,1e-05,2.28589]
[1779741384049,39.43,77252.43,0.0,-0.98587,1e-05,2.28773]
[1779741384221,39.43,77255.09,0.0,-0.98583,1e-05,2.29351]
[1779741384608,39.44,77255.06,0.0,-0.98583,1e-05,2.29382]
[1779741389643,39.44,77254.48,0.0,-0.98583,1e-05,2.29446]
[1779741394678,39.45,77253.47,0.0,-0.98584,1e-05,2.2924]
[1779741399713,39.46,77253.68,0.0,-0.98582,1e-05,2.29471]
[1779741404748,39.46,77254.52,0.0,-0.9858,1e-05,2.29829]
[1779741406762,39.46,77262.85,0.0,-0.98567,1e-05,2.31605]
[1779741407791,39.47,77263.38,0.0,-0.98566,1e-05,2.31748]
[1779741411819,39.47,77267.0,0.0,-0.9856,1e-05,2.32626]
[1779741416854,39.48,77270.11,0.0,-0.98554,1e-05,2.33423]
[1779741418868,39.48,77274.3,0.0,-0.98548,1e-05,2.34349]
[1779741423905,39.48,77272.85,0.0,-0.98549,1e-05,2.34195]
[1779741428941,39.49,77272.72,0.0,-0.98548,1e-05,2.34313]
[1779741433976,39.49,77272.97,0.0,-0.98546,1e-05,2.34509]
[1779741439011,39.5,77271.7,0.0,-0.98547,1e-05,2.34389]
[1779741440022,39.5,77263.48,0.0,-0.98559,1e-05,2.32724]
[1779741441027,39.5,77259.84,0.0,-0.98564,1e-05,2.32006]
[1779741442034,39.5,77259.43,0.0,-0.98564,1e-05,2.31986]
[1779741446062,39.51,77239.76,0.0,-0.98592,1e-05,2.2808]
[1779741447070,39.51,77232.14,0.0,-0.98603,1e-05,2.26576]
[1779741448077,39.51,77228.3,0.0,-0.98607,1e-05,2.25886]
[1779741449622,39.51,77228.09,0.0,-0.98607,1e-05,2.25887]
[1779741449645,39.51,77228.09,0.0,-0.98607,1e-05,2.25887]
[1779741461168,39.54,77239.31,0.0,-0.98586,1e-05,2.28848]
[1779741462175,39.54,77240.02,0.0,-0.98585,1e-05,2.29029]
[1779741464189,39.55,77244.05,0.0,-0.98579,1e-05,2.2992]
[1779741467210,39.57,77247.28,0.0,-0.98569,1e-05,2.31288]
[1779741468060,39.57,77247.28,0.0,-0.98569,1e-05,2.31288]
[1779741468220,39.57,77247.28,0.0,-0.98569,1e-05,2.31288]
[1779741468217,39.57,77247.1,0.0,-0.98569,1e-05,2.31284]
[1779741473252,39.59,77245.01,0.0,-0.98569,1e-05,2.31315]
[1779741481314,39.6,77249.65,0.0,-0.9856,1e-05,2.3253]
[1779741482321,39.6,77258.06,0.0,-0.98547,1e-05,2.34289]
[1779741483328,39.6,77259.26,0.0,-0.98546,1e-05,2.34565]
[1779741488363,39.61,77259.84,0.0,-0.98544,1e-05,2.34823]
[1779741492169,39.61,77258.58,0.0,-0.98545,1e-05,2.34619]
[1779741495726,39.61,77257.75,0.0,-0.98545,1e-05,2.34564]
[1779741497526,39.61,77257.14,0.0,-0.98546,1e-05,2.34497]
[1779741497720,39.61,77257.14,0.0,-0.98546,1e-05,2.34497]
[1779741497748,39.61,77257.47,0.0,-0.98545,1e-05,2.34594]
[1779741499722,39.62,77257.1,0.0,-0.98546,1e-05,2.34547]
[1779741505484,39.62,77257.13,0.0,-0.98544,1e-05,2.3476]
[1779741514402,39.63,77257.66,0.0,-0.98542,1e-05,2.34988]
[1779741514472,39.63,77257.66,0.0,-0.98542,1e-05,2.34988]
[1779741516167,39.63,77257.66,0.0,-0.98543,1e-05,2.34943]
[1779741516220,39.63,77257.66,0.0,-0.98543,1e-05,2.34943]
[1779741516268,39.63,77257.66,0.0,-0.98542,1e-05,2.35001]
[1779741521120,39.64,77255.45,0.0,-0.98545,1e-05,2.34633]
[1779741521221,39.64,77255.45,0.0,-0.98545,1e-05,2.34633]
[1779741532294,39.64,77257.66,0.0,-0.98541,1e-05,2.3518]
[1779741533754,39.65,77259.03,0.0,-0.98537,1e-05,2.35758]
[1779741533846,39.65,77259.03,0.0,-0.98537,1e-05,2.35758]
[1779741533970,39.65,77259.03,0.0,-0.98537,1e-05,2.35758]
[1779741534071,39.65,77258.99,0.0,-0.98537,1e-05,2.35779]
[1779741539722,39.66,77263.72,0.0,-0.98528,1e-05,2.36933]
[1779741541208,39.66,77263.72,0.0,-0.98528,1e-05,2.36933]
[1779741541221,39.66,77263.72,0.0,-0.98528,1e-05,2.36933]
[1779741541286,39.66,77263.72,0.0,-0.98528,1e-05,2.36933]
[1779741541484,39.66,77263.76,0.0,-0.98528,1e-05,2.36968]
[1779741541736,39.66,77263.74,0.0,-0.98528,1e-05,2.36991]
[1779741543750,39.66,77260.27,0.0,-0.98533,1e-05,2.36324]
[1779741546626,39.66,77260.16,0.0,-0.98533,1e-05,2.36329]
[1779741546721,39.66,77260.16,0.0,-0.98533,1e-05,2.36329]
[1779741552813,39.67,77260.89,0.0,-0.9853,1e-05,2.36701]
[1779741554765,39.67,77261.38,0.0,-0.98529,1e-05,2.3683]
[1779741554853,39.67,77261.38,0.0,-0.98529,1e-05,2.3683]
[1779741554972,39.67,77261.38,0.0,-0.98529,1e-05,2.3683]
[1779741555007,39.67,77262.75,0.0,-0.98527,1e-05,2.37142]
[1779741560868,39.68,77261.0,0.0,-0.98528,1e-05,2.36938]
[1779741563589,39.68,77263.24,0.0,-0.98525,1e-05,2.37431]
[1779741563634,39.68,77263.24,0.0,-0.98525,1e-05,2.37431]
[1779741563722,39.68,77263.24,0.0,-0.98525,1e-05,2.37431]
[1779741563735,39.68,77263.24,0.0,-0.98524,1e-05,2.37484]
[1779741569038,39.68,77260.79,0.0,-0.98527,1e-05,2.37082]
[1779741569932,39.68,77256.19,0.0,-0.98534,1e-05,2.36155]
[1779741571418,39.69,77256.6,0.0,-0.98533,1e-05,2.36269]
[1779741571472,39.69,77256.6,0.0,-0.98533,1e-05,2.36269]
[1779741571570,39.69,77256.6,0.0,-0.98533,1e-05,2.36269]
[1779741571724,39.69,77256.6,0.0,-0.98533,1e-05,2.36269]
[1779741571946,39.69,77253.81,0.0,-0.98538,1e-05,2.35527]
[1779741576461,39.69,77253.64,0.0,-0.98537,1e-05,2.35607]
[1779741576471,39.69,77253.64,0.0,-0.98537,1e-05,2.35607]
[1779741582021,39.7,77256.59,0.0,-0.98532,1e-05,2.3638]
[1779741586449,39.7,77258.01,0.0,-0.98529,1e-05,2.36779]
[1779741586471,39.7,77258.01,0.0,-0.98529,1e-05,2.36779]
[1779741586509,39.7,77258.01,0.0,-0.98529,1e-05,2.36779]
[1779741586720,39.7,77258.01,0.0,-0.98529,1e-05,2.36779]
[1779741587056,39.7,77258.05,0.0,-0.98529,1e-05,2.36813]
[1779741591084,39.7,77261.23,0.0,-0.98523,1e-05,2.37574]
[1779741593098,39.71,77270.06,0.0,-0.9851,1e-05,2.39463]
[1779741594758,39.71,77269.83,0.0,-0.9851,1e-05,2.39437]
[1779741594972,39.71,77269.83,0.0,-0.9851,1e-05,2.39437]
[1779741595178,39.71,77269.83,0.0,-0.9851,1e-05,2.39437]
[1779741601154,39.71,77267.58,0.0,-0.98512,1e-05,2.39107]
[1779741606189,39.72,77268.92,0.0,-0.9851,1e-05,2.39487]
[1779741607197,39.72,77292.83,0.0,-0.98474,2e-05,2.44547]
[1779741609211,39.72,77293.74,0.0,-0.98472,2e-05,2.4477]
[1779741612129,39.72,77293.74,0.0,-0.98472,2e-05,2.4479]
[1779741612222,39.72,77293.74,0.0,-0.98472,2e-05,2.4479]
[1779741612277,39.72,77293.74,0.0,-0.98472,2e-05,2.4479]
[1779741612288,39.72,77293.74,0.0,-0.98472,2e-05,2.4481]
[1779741612474,39.72,77293.74,0.0,-0.98472,2e-05,2.4481]
[1779741614247,39.72,77282.35,0.0,-0.98489,2e-05,2.42406]
[1779741615253,39.72,77277.18,0.0,-0.98497,2e-05,2.41326]
[1779741616260,39.72,77277.24,0.0,-0.98496,2e-05,2.41368]
[1779741618675,39.72,77277.19,0.0,-0.98496,2e-05,2.41373]
[1779741618722,39.72,77277.19,0.0,-0.98496,2e-05,2.41373]
[1779741624316,39.72,77277.23,0.0,-0.98495,2e-05,2.4149]
[1779741629352,39.73,77276.95,0.0,-0.98495,2e-05,2.41507]
[1779741631036,39.73,77277.09,0.0,-0.98495,2e-05,2.41551]
[1779741631220,39.73,77277.09,0.0,-0.98495,2e-05,2.41551]
[1779741636401,39.73,77276.51,0.0,-0.98496,2e-05,2.41322]
[1779741637739,39.73,77276.46,0.0,-0.98496,2e-05,2.41327]
[1779741637971,39.73,77276.46,0.0,-0.98496,2e-05,2.41327]
[1779741640429,39.73,77244.76,0.0,-0.98543,1e-05,2.3476]
[1779741641436,39.73,77237.71,0.0,-0.98553,1e-05,2.33352]
[1779741644941,39.74,77237.85,0.0,-0.98552,1e-05,2.33437]
[1779741644971,39.74,77237.85,0.0,-0.98552,1e-05,2.33437]
[1779741651506,39.74,77235.4,0.0,-0.98554,1e-05,2.33153]
[1779741652953,39.74,77235.4,0.0,-0.98554,1e-05,2.33153]
[1779741652975,39.74,77235.4,0.0,-0.98554,1e-05,2.33153]
[1779741653131,39.74,77235.4,0.0,-0.98554,1e-05,2.33153]
[1779741653221,39.74,77235.4,0.0,-0.98554,1e-05,2.33153]
[1779741653322,39.75,77235.39,0.0,-0.98554,1e-05,2.33207]
[1779741658559,39.75,77235.84,0.0,-0.98552,1e-05,2.33436]
[1779741661580,39.75,77232.42,0.0,-0.98557,1e-05,2.32819]
[1779741662897,39.75,77232.42,0.0,-0.98557,1e-05,2.32819]
[1779741662972,39.75,77232.42,0.0,-0.98557,1e-05,2.32819]
[1779741662973,39.75,77232.42,0.0,-0.98557,1e-05,2.32819]
[1779741663245,39.75,77232.42,0.0,-0.98557,1e-05,2.32819]
[1779741663282,39.75,77232.97,0.0,-0.98556,1e-05,2.32959]
[1779741663594,39.75,77229.24,0.0,-0.98561,1e-05,2.32225]
[1779741665608,39.76,77232.46,0.0,-0.98556,1e-05,2.32939]
[1779741668629,39.76,77236.37,0.0,-0.9855,1e-05,2.33822]
[1779741672613,39.76,77236.4,0.0,-0.98549,1e-05,2.33906]
[1779741672721,39.76,77236.4,0.0,-0.98549,1e-05,2.33906]
[1779741677087,39.77,77233.01,0.0,-0.98553,1e-05,2.33315]
[1779741677222,39.77,77233.01,0.0,-0.98553,1e-05,2.33315]
[1779741677279,39.77,77233.01,0.0,-0.98553,1e-05,2.33342]
[1779741680591,39.77,77232.6,0.0,-0.98553,1e-05,2.33338]
[1779741680721,39.77,77232.6,0.0,-0.98553,1e-05,2.33338]
[1779741683471,39.77,77233.12,0.0,-0.98552,1e-05,2.33523]
[1779741684744,39.77,77233.19,0.0,-0.98551,1e-05,2.33563]
[1779741684954,39.77,77233.19,0.0,-0.98551,1e-05,2.33563]
[1779741684973,39.77,77233.19,0.0,-0.98551,1e-05,2.33563]
[1779741684977,39.77,77240.01,0.0,-0.98541,1e-05,2.3499]
[1779741686757,39.78,77237.74,0.0,-0.98544,1e-05,2.3457]
[1779741690424,39.78,77237.2,0.0,-0.98545,1e-05,2.34507]
[1779741690471,39.78,77237.2,0.0,-0.98545,1e-05,2.34507]
[1779741690480,39.78,77237.64,0.0,-0.98544,1e-05,2.34646]
[1779741690720,39.78,77237.64,0.0,-0.98544,1e-05,2.34646]
[1779741690785,39.78,77236.88,0.0,-0.98545,1e-05,2.3449]
[1779741695819,39.78,77237.36,0.0,-0.98545,1e-05,2.34494]
[1779741698835,39.79,77237.01,0.0,-0.98545,1e-05,2.34494]
[1779741698973,39.79,77237.01,0.0,-0.98545,1e-05,2.34494]
[1779741704378,39.79,77237.01,0.0,-0.98544,1e-05,2.34615]
[1779741704632,39.79,77237.55,0.0,-0.98543,1e-05,2.34773]
[1779741704722,39.79,77237.55,0.0,-0.98543,1e-05,2.34773]
[1779741704754,39.79,77237.55,0.0,-0.98543,1e-05,2.34773]
[1779741704973,39.79,77237.55,0.0,-0.98543,1e-05,2.34773]
[1779741705072,39.79,77237.39,0.0,-0.98543,1e-05,2.3474]
[1779741710925,39.8,77237.46,0.0,-0.98542,1e-05,2.34897]
[1779741716968,39.8,77238.0,0.0,-0.9854,1e-05,2.35147]
[1779741718506,39.8,77238.0,0.0,-0.9854,1e-05,2.35147]
[1779741718722,39.8,77238.0,0.0,-0.9854,1e-05,2.35147]
[1779741718745,39.8,77238.0,0.0,-0.9854,1e-05,2.35147]
[1779741718971,39.8,77238.0,0.0,-0.9854,1e-05,2.35147]
[1779741718982,39.8,77233.81,0.0,-0.98546,1e-05,2.34332]
[1779741719838,39.8,77233.81,0.0,-0.98546,1e-05,2.34332]
[1779741721473,39.8,77233.61,0.0,-0.98546,1e-05,2.34316]
[1779741721721,39.8,77233.05,0.0,-0.98546,1e-05,2.34225]
[1779741725531,39.81,77233.99,0.0,-0.98544,1e-05,2.34517]
[1779741725722,39.81,77233.99,0.0,-0.98544,1e-05,2.34517]
[1779741725757,39.81,77233.99,0.0,-0.98544,1e-05,2.34517]
[1779741725971,39.81,77233.99,0.0,-0.98544,1e-05,2.34517]
[1779741726033,39.81,77233.23,0.0,-0.98545,1e-05,2.34385]
[1779741729054,39.81,77229.11,0.0,-0.98551,1e-05,2.33613]
[1779741731343,39.81,77229.41,0.0,-0.9855,1e-05,2.337]
[1779741731470,39.81,77229.41,0.0,-0.9855,1e-05,2.337]
[1779741734982,39.82,77229.44,0.0,-0.98549,1e-05,2.33805]
[1779741735220,39.82,77229.44,0.0,-0.98549,1e-05,2.33805]
[1779741735322,39.82,77228.83,0.0,-0.9855,1e-05,2.33704]
[1779741740131,39.82,77203.0,0.0,-0.98586,1e-05,2.28585]
[1779741741175,39.83,77173.58,0.0,-0.98625,1e-05,2.23048]
[1779741741951,39.83,77173.58,0.0,-0.98625,1e-05,2.23048]
[1779741742155,39.85,77174.5,0.0,-0.98621,1e-05,2.23645]
[1779741743092,39.85,77174.5,0.0,-0.98621,1e-05,2.23645]
[1779741743165,39.85,77159.3,0.0,-0.98642,1e-05,2.20697]
[1779741743891,39.85,77159.3,0.0,-0.98642,1e-05,2.20697]
[1779741744172,39.85,77155.52,0.0,-0.98647,1e-05,2.20004]
[1779741745181,39.85,77160.68,0.0,-0.98639,1e-05,2.21059]
[1779741746186,39.85,77171.65,0.0,-0.98624,1e-05,2.23261]
[1779741747193,39.86,77176.65,0.0,-0.98617,1e-05,2.24292]
[1779741751982,39.86,77174.48,0.0,-0.9862,1e-05,2.23838]
[1779741752228,39.86,77167.55,0.0,-0.98629,1e-05,2.22512]
[1779741754243,39.87,77161.78,0.0,-0.98636,1e-05,2.21466]
[1779741755249,39.87,77156.91,0.0,-0.98643,1e-05,2.20558]
[1779741755978,39.87,77156.91,0.0,-0.98643,1e-05,2.20558]
[1779741760283,39.88,77162.47,0.0,-0.98633,1e-05,2.21885]
[1779741761291,39.89,77165.83,0.0,-0.98625,1e-05,2.23009]
[1779741762298,39.89,77161.7,0.0,-0.98631,1e-05,2.22241]
[1779741764627,39.9,77160.84,0.0,-0.98631,1e-05,2.2216]
[1779741764722,39.9,77160.84,0.0,-0.98631,1e-05,2.2216]
[1779741764927,39.9,77160.84,0.0,-0.98631,1e-05,2.2216]
[1779741764976,39.9,77160.84,0.0,-0.98631,1e-05,2.2216]
[1779741765078,39.9,77160.84,0.0,-0.98631,1e-05,2.22205]
[1779741767333,39.9,77168.43,0.0,-0.9862,1e-05,2.2379]
[1779741768340,39.9,77171.66,0.0,-0.98615,1e-05,2.24473]
[1779741768701,39.9,77171.66,0.0,-0.98615,1e-05,2.24473]
[1779741768723,39.9,77171.66,0.0,-0.98615,1e-05,2.24473]
[1779741774381,39.91,77174.06,0.0,-0.9861,1e-05,2.25193]
[1779741779791,39.93,77173.25,0.0,-0.98607,1e-05,2.25592]
[1779741779973,39.93,77173.25,0.0,-0.98607,1e-05,2.25592]
[1779741780077,39.93,77173.25,0.0,-0.98607,1e-05,2.25592]
[1779741780222,39.93,77173.25,0.0,-0.98607,1e-05,2.25592]
[1779741780424,39.95,77173.21,0.0,-0.98604,1e-05,2.25975]
[1779741784249,39.98,77175.66,0.0,-0.98595,1e-05,2.27258]
[1779741784471,39.98,77175.66,0.0,-0.98595,1e-05,2.27258]
[1779741787183,39.99,77177.19,0.0,-0.9859,1e-05,2.27989]
[1779741787222,39.99,77177.19,0.0,-0.9859,1e-05,2.27989]
[1779741787414,39.99,77177.19,0.0,-0.9859,1e-05,2.27989]
[1779741787472,39.99,77177.19,0.0,-0.9859,1e-05,2.27989]
[1779741787477,39.99,77176.41,0.0,-0.9859,1e-05,2.27902]
[1779741792512,40.0,77177.9,0.0,-0.98587,1e-05,2.28368]
[1779741795115,40.0,77179.15,0.0,-0.98585,1e-05,2.28685]
[1779741795223,40.0,77179.15,0.0,-0.98585,1e-05,2.28685]
[1779741800568,40.01,77182.43,0.0,-0.98579,1e-05,2.29536]
[1779741801667,40.01,77182.37,0.0,-0.98579,1e-05,2.29554]
[1779741801723,40.01,77182.37,0.0,-0.98579,1e-05,2.29554]
[1779741802378,40.01,77182.37,0.0,-0.98579,1e-05,2.29554]
[1779741802471,40.01,77182.37,0.0,-0.98579,1e-05,2.29554]
[1779741802583,40.01,77186.28,0.0,-0.98573,1e-05,2.30372]
[1779741803590,40.01,77192.96,0.0,-0.98563,1e-05,2.31751]
[1779741804529,40.01,77192.96,0.0,-0.98563,1e-05,2.31751]
[1779741804598,40.02,77197.55,0.0,-0.98555,1e-05,2.32949]
[1779741804728,40.02,77197.55,0.0,-0.98555,1e-05,2.32949]
[1779741805523,40.02,77197.55,0.0,-0.98555,1e-05,2.32949]
[1779741805721,40.03,77196.93,0.0,-0.98554,1e-05,2.3307]
[1779741811647,40.06,77197.17,0.0,-0.98549,1e-05,2.33718]
[1779741816682,40.06,77197.77,0.0,-0.98547,1e-05,2.33957]
[1779741821717,40.07,77202.24,0.0,-0.98538,1e-05,2.35188]
[1779741825958,40.1,77204.69,0.0,-0.9853,1e-05,2.36312]
[1779741825973,40.1,77204.69,0.0,-0.9853,1e-05,2.36312]
[1779741826739,40.1,77205.21,0.0,-0.98528,1e-05,2.36616]
[1779741826973,40.1,77205.21,0.0,-0.98528,1e-05,2.36616]
[1779741827057,40.11,77205.21,0.0,-0.98527,1e-05,2.36808]
[1779741831558,40.11,77207.28,0.0,-0.98523,1e-05,2.37291]
[1779741831722,40.12,77208.21,0.0,-0.98519,1e-05,2.37845]
[1779741836826,40.13,77207.68,0.0,-0.98519,1e-05,2.37824]
[1779741837771,40.13,77207.68,0.0,-0.98519,1e-05,2.37824]
[1779741837971,40.13,77207.68,0.0,-0.98519,1e-05,2.37824]
[1779741838513,40.13,77207.68,0.0,-0.98519,1e-05,2.37824]
[1779741838614,40.13,77209.07,0.0,-0.98517,1e-05,2.38146]
[1779741838722,40.13,77209.07,0.0,-0.98517,1e-05,2.38146]
[1779741842250,40.13,77210.72,0.0,-0.98514,1e-05,2.38521]
[1779741842471,40.13,77210.72,0.0,-0.98514,1e-05,2.38521]
[1779741842517,40.13,77216.89,0.0,-0.98505,1e-05,2.39829]
[1779741844882,40.13,77219.77,0.0,-0.98501,1e-05,2.40455]
[1779741848461,40.13,77216.99,0.0,-0.98505,1e-05,2.39906]
[1779741848472,40.13,77216.99,0.0,-0.98505,1e-05,2.39906]
[1779741848573,40.13,77216.9,0.0,-0.98504,1e-05,2.39917]
[1779741852062,40.14,77217.11,0.0,-0.98504,1e-05,2.39989]
[1779741852221,40.14,77217.11,0.0,-0.98504,1e-05,2.39989]
[1779741857069,40.14,77218.8,0.0,-0.98501,1e-05,2.40411]
[1779741857220,40.14,77218.8,0.0,-0.98501,1e-05,2.40411]
[1779741857355,40.14,77218.8,0.0,-0.98501,1e-05,2.40411]
[1779741857471,40.14,77218.8,0.0,-0.98501,1e-05,2.40411]
[1779741857573,40.14,77217.37,0.0,-0.98503,1e-05,2.40142]
[1779741861628,40.14,77217.56,0.0,-0.98502,1e-05,2.4021]
[1779741860994,40.14,77213.44,0.0,-0.98508,1e-05,2.39369]
[1779741861721,40.14,77213.44,0.0,-0.98508,1e-05,2.39369]
[1779741862001,40.14,77210.48,0.0,-0.98513,1e-05,2.38772]
[1779741864060,40.14,77211.51,0.0,-0.98511,1e-05,2.39002]
[1779741864220,40.14,77211.51,0.0,-0.98511,1e-05,2.39002]
[1779741864241,40.14,77210.87,0.0,-0.98512,1e-05,2.38885]
[1779741868939,40.14,77210.17,0.0,-0.98512,1e-05,2.38805]
[1779741868971,40.14,77210.17,0.0,-0.98512,1e-05,2.38805]
[1779741869052,40.15,77204.26,0.0,-0.9852,1e-05,2.37751]
[1779741871066,40.15,77201.87,0.0,-0.98524,1e-05,2.37103]
[1779741876101,40.15,77201.02,0.0,-0.98525,1e-05,2.37027]
[1779741881033,40.16,77200.2,0.0,-0.98524,1e-05,2.37117]
[1779741882719,40.17,77200.3,0.0,-0.98523,1e-05,2.37333]
[1779741882973,40.17,77200.3,0.0,-0.98523,1e-05,2.37333]
[1779741883150,40.18,77200.19,0.0,-0.9852,1e-05,2.3769]
[1779741888185,40.19,77199.97,0.0,-0.9852,1e-05,2.37738]
[1779741893664,40.19,77200.77,0.0,-0.98518,1e-05,2.37976]
[1779741899262,40.19,77205.94,0.0,-0.98509,1e-05,2.39169]
[1779741904297,40.21,77206.73,0.0,-0.98506,1e-05,2.39684]
[1779741909332,40.23,77199.91,0.0,-0.98511,1e-05,2.38873]
[1779741914367,40.23,77200.86,0.0,-0.98509,1e-05,2.39149]
[1779741919402,40.23,77199.78,0.0,-0.9851,1e-05,2.39002]
[1779741924438,40.24,77199.77,0.0,-0.9851,1e-05,2.39081]
[1779741927459,40.24,77203.21,0.0,-0.98504,1e-05,2.3984]
[1779741935514,40.24,77203.3,0.0,-0.98505,1e-05,2.39782]
[1779741940551,40.24,77208.74,0.0,-0.98496,1e-05,2.40984]
[1779741941557,40.25,77212.19,0.0,-0.98491,1e-05,2.41716]
[1779741946592,40.25,77212.32,0.0,-0.9849,1e-05,2.41804]
[1779741952420,40.25,77212.97,0.0,-0.98489,1e-05,2.41986]
[1779741952678,40.25,77218.04,0.0,-0.98481,1e-05,2.43078]
[1779741953979,40.25,77217.81,0.0,-0.98481,1e-05,2.4304]
[1779741954226,40.25,77217.81,0.0,-0.98481,1e-05,2.4304]
[1779741954651,40.25,77218.85,0.0,-0.9848,1e-05,2.43267]
[1779741955975,40.25,77219.72,0.0,-0.98478,2e-05,2.43458]
[1779741957672,40.25,77225.59,0.0,-0.98469,2e-05,2.44706]
[1779741959531,40.25,77225.97,0.0,-0.98469,2e-05,2.44792]
[1779741959691,40.25,77232.91,0.0,-0.98458,2e-05,2.46261]
[1779741959946,40.25,77232.91,0.0,-0.98458,2e-05,2.46261]
[1779741962882,40.25,77231.6,0.0,-0.9846,2e-05,2.45996]
[1779741968754,40.25,77235.06,0.0,-0.98455,2e-05,2.46748]
[1779741969768,40.25,77235.06,0.0,-0.98455,2e-05,2.46748]
[1779741969761,40.25,77238.58,0.0,-0.98449,2e-05,2.47496]
[1779741971621,40.25,77240.64,0.0,-0.98446,2e-05,2.47934]
[1779741971723,40.25,77240.64,0.0,-0.98446,2e-05,2.47934]
[1779741971773,40.25,77240.64,0.0,-0.98446,2e-05,2.47934]
[1779741973216,40.25,77241.77,0.0,-0.98444,2e-05,2.48174]
[1779741973221,40.25,77241.77,0.0,-0.98444,2e-05,2.48174]
[1779741978513,40.25,77244.47,0.0,-0.9844,2e-05,2.48743]
[1779741978722,40.25,77244.47,0.0,-0.9844,2e-05,2.48743]
[1779741978567,40.25,77246.05,0.0,-0.98438,2e-05,2.49078]
[1779741979745,40.25,77246.05,0.0,-0.98438,2e-05,2.49078]
[1779741978826,40.25,77247.04,0.0,-0.98436,2e-05,2.49287]
[1779741979970,40.25,77247.04,0.0,-0.98436,2e-05,2.49287]
[1779741985875,40.25,77247.96,0.0,-0.98435,2e-05,2.49467]
[1779741990910,40.25,77244.35,0.0,-0.98441,2e-05,2.48686]
[1779741991975,40.25,77244.35,0.0,-0.98441,2e-05,2.48686]
[1779741992222,40.25,77244.35,0.0,-0.98441,2e-05,2.48686]
[1779741992621,40.25,77234.92,0.0,-0.98456,2e-05,2.46485]
[1779741993349,40.25,77234.92,0.0,-0.98456,2e-05,2.46485]
[1779741993472,40.25,77234.92,0.0,-0.98456,2e-05,2.46485]
[1779741993573,40.25,77234.81,0.0,-0.98456,2e-05,2.46464]
[1779742000796,40.25,77234.64,0.0,-0.98457,2e-05,2.46439]
[1779742000974,40.25,77236.54,0.0,-0.98454,2e-05,2.46845]
[1779742002339,40.25,77237.22,0.0,-0.98453,2e-05,2.46989]
[1779742002480,40.25,77237.22,0.0,-0.98453,2e-05,2.46989]
[1779742002571,40.25,77237.9,0.0,-0.98452,2e-05,2.47134]
[1779742004011,40.25,77241.11,0.0,-0.98447,2e-05,2.47813]
[1779742007587,40.25,77239.04,0.0,-0.9845,2e-05,2.47371]
[1779742007721,40.25,77239.04,0.0,-0.9845,2e-05,2.47371]
[1779742013845,40.25,77239.04,0.0,-0.9845,2e-05,2.47364]
[1779742013899,40.25,77239.04,0.0,-0.9845,2e-05,2.47364]
[1779742013972,40.25,77239.04,0.0,-0.9845,2e-05,2.47364]
[1779742019163,40.25,77238.77,0.0,-0.9845,2e-05,2.47298]
[1779742019193,40.25,77233.42,0.0,-0.98459,2e-05,2.46162]
[1779742020103,40.25,77233.42,0.0,-0.98459,2e-05,2.46162]
[1779742020222,40.25,77233.42,0.0,-0.98459,2e-05,2.46162]
[1779742020771,40.25,77233.42,0.0,-0.98459,2e-05,2.46162]
[1779742020292,40.25,77232.67,0.0,-0.9846,2e-05,2.46004]
[1779742020974,40.25,77232.67,0.0,-0.9846,2e-05,2.46004]
[1779742024177,40.25,77231.02,0.0,-0.98462,2e-05,2.45656]
[1779742030188,40.25,77232.5,0.0,-0.9846,2e-05,2.45971]
[1779742033513,40.25,77232.65,0.0,-0.9846,2e-05,2.46003]
[1779742033721,40.25,77232.65,0.0,-0.9846,2e-05,2.46003]
[1779742033777,40.25,77232.65,0.0,-0.9846,2e-05,2.46003]
[1779742033761,40.25,77232.61,0.0,-0.9846,2e-05,2.45996]
[1779742033901,40.25,77232.61,0.0,-0.9846,2e-05,2.45996]
[1779742034216,40.25,77237.3,0.0,-0.98453,2e-05,2.46987]
[1779742035223,40.25,77241.16,0.0,-0.98447,2e-05,2.47805]
[1779742037116,40.25,77242.67,0.0,-0.98445,2e-05,2.48123]
[1779742037221,40.25,77242.67,0.0,-0.98445,2e-05,2.48123]
[1779742042712,40.25,77243.5,0.0,-0.98443,2e-05,2.48284]
[1779742042721,40.25,77243.5,0.0,-0.98443,2e-05,2.48284]
[1779742042765,40.25,77243.61,0.0,-0.98443,2e-05,2.483]
[1779742047040,40.25,77241.34,0.0,-0.98447,2e-05,2.47808]
[1779742047225,40.25,77241.34,0.0,-0.98447,2e-05,2.47808]
[1779742054679,40.25,77241.52,0.0,-0.98448,2e-05,2.47633]
[1779742054720,40.25,77241.52,0.0,-0.98448,2e-05,2.47633]
[1779742060359,40.25,77241.74,0.0,-0.98448,2e-05,2.47655]
[1779742060475,40.25,77241.74,0.0,-0.98448,2e-05,2.47655]
[1779742060510,40.25,77241.74,0.0,-0.98448,2e-05,2.47652]
[1779742066440,40.25,77241.52,0.0,-0.98448,2e-05,2.47586]
[1779742071475,40.25,77241.55,0.0,-0.98448,2e-05,2.47575]
[1779742072143,40.25,77241.55,0.0,-0.98448,2e-05,2.47575]
[1779742072223,40.25,77241.55,0.0,-0.98448,2e-05,2.47575]
[1779742074147,40.25,77242.14,0.0,-0.98448,2e-05,2.47658]
[1779742074222,40.25,77242.14,0.0,-0.98448,2e-05,2.47658]
[1779742074500,40.25,77233.9,0.0,-0.9846,2e-05,2.45911]
[1779742075113,40.25,77233.9,0.0,-0.9846,2e-05,2.45911]
[1779742075222,40.25,77233.9,0.0,-0.9846,2e-05,2.45911]
[1779742075507,40.25,77236.47,0.0,-0.98456,2e-05,2.46453]
[1779742080542,40.25,77234.78,0.0,-0.98459,2e-05,2.46091]
[1779742087756,40.25,77235.39,0.0,-0.98458,2e-05,2.46218]
[1779742087970,40.25,77235.33,0.0,-0.98458,2e-05,2.46202]
[1779742093633,40.25,77235.28,0.0,-0.98458,2e-05,2.46188]
[1779742096552,40.25,77236.56,0.0,-0.98456,2e-05,2.46457]
[1779742096723,40.25,77236.56,0.0,-0.98456,2e-05,2.46457]
[1779742096743,40.25,77236.89,0.0,-0.98456,2e-05,2.46526]
[1779742097117,40.25,77236.89,0.0,-0.98456,2e-05,2.46526]
[1779742097221,40.25,77236.89,0.0,-0.98456,2e-05,2.46526]
[1779742100682,40.25,77240.01,0.0,-0.98451,2e-05,2.4718]
[1779742101698,40.25,77240.01,0.0,-0.98451,2e-05,2.4718]
[1779742101721,40.25,77240.01,0.0,-0.98451,2e-05,2.4718]
[1779742101800,40.25,77244.96,0.0,-0.98444,2e-05,2.48229]
[1779742102248,40.25,77244.96,0.0,-0.98444,2e-05,2.48229]
[1779742102473,40.25,77244.96,0.0,-0.98444,2e-05,2.48229]
[1779742102696,40.25,77248.61,0.0,-0.98438,2e-05,2.49004]
[1779742104710,40.25,77248.86,0.0,-0.98438,2e-05,2.49049]
[1779742106724,40.24,77251.58,0.0,-0.98434,2e-05,2.4962]
[1779742107201,40.24,77251.58,0.0,-0.98434,2e-05,2.4962]
[1779742107221,40.24,77251.58,0.0,-0.98434,2e-05,2.4962]
[1779742107485,40.24,77251.58,0.0,-0.98434,2e-05,2.4962]
[1779742107722,40.24,77251.58,0.0,-0.98434,2e-05,2.4962]
[1779742107786,40.24,77251.58,0.0,-0.98434,2e-05,2.49616]
[1779742113773,40.24,77250.98,0.0,-0.98436,2e-05,2.49259]
[1779742116736,40.24,77251.02,0.0,-0.98436,2e-05,2.49264]
[1779742116970,40.24,77251.02,0.0,-0.98436,2e-05,2.49253]
[1779742120556,40.24,77251.24,0.0,-0.98436,2e-05,2.4929]
[1779742120722,40.24,77251.24,0.0,-0.98436,2e-05,2.4929]
[1779742120822,40.24,77251.19,0.0,-0.98436,2e-05,2.49277]
[1779742123221,40.24,77251.34,0.0,-0.98436,2e-05,2.49303]
[1779742123470,40.24,77251.34,0.0,-0.98436,2e-05,2.49303]
[1779742128033,40.24,77251.02,0.0,-0.98436,2e-05,2.49222]
[1779742128222,40.24,77251.02,0.0,-0.98436,2e-05,2.49222]
[1779742135431,40.24,77251.16,0.0,-0.98436,2e-05,2.49236]
[1779742138231,40.24,77250.48,0.0,-0.98437,2e-05,2.49079]
[1779742138474,40.24,77250.48,0.0,-0.98437,2e-05,2.49079]
[1779742138840,40.24,77250.48,0.0,-0.98437,2e-05,2.49079]
[1779742138938,40.24,77250.48,0.0,-0.98437,2e-05,2.49077]
[1779742138971,40.24,77250.48,0.0,-0.98437,2e-05,2.49077]
[1779742144662,40.24,77250.81,0.0,-0.98437,2e-05,2.49139]
[1779742144983,40.24,77250.24,0.0,-0.98438,2e-05,2.49013]
[1779742145222,40.24,77250.24,0.0,-0.98438,2e-05,2.49013]
[1779742145493,40.24,77250.24,0.0,-0.98438,2e-05,2.49013]
[1779742145723,40.24,77250.24,0.0,-0.98438,2e-05,2.49013]
[1779742145764,40.24,77250.0,0.0,-0.98438,2e-05,2.4896]
[1779742146094,40.24,77250.0,0.0,-0.98438,2e-05,2.4896]
[1779742152043,40.24,77251.28,0.0,-0.98436,2e-05,2.49218]
[1779742156896,40.24,77251.1,0.0,-0.98437,2e-05,2.49174]
[1779742156973,40.24,77251.1,0.0,-0.98437,2e-05,2.49174]
[1779742156967,40.24,77251.1,0.0,-0.98437,2e-05,2.4917]
[1779742157887,40.24,77251.1,0.0,-0.98437,2e-05,2.4917]
[1779742157908,40.24,77243.3,0.0,-0.98449,2e-05,2.47512]
[1779742157973,40.24,77243.3,0.0,-0.98449,2e-05,2.47512]
[1779742158086,40.24,77238.09,0.0,-0.98456,2e-05,2.46409]
[1779742163184,40.24,77237.68,0.0,-0.98457,2e-05,2.46335]
[1779742163223,40.24,77237.68,0.0,-0.98457,2e-05,2.46335]
[1779742164165,40.24,77237.78,0.0,-0.98457,2e-05,2.4636]
[1779742164220,40.24,77237.78,0.0,-0.98457,2e-05,2.4636]
[1779742164267,40.24,77241.18,0.0,-0.98452,2e-05,2.47082]
[1779742170170,40.24,77240.87,0.0,-0.98452,2e-05,2.47026]
[1779742172645,40.24,77239.59,0.0,-0.98455,2e-05,2.46557]
[1779742172746,40.24,77232.92,0.0,-0.98465,2e-05,2.45152]
[1779742173191,40.24,77229.08,0.0,-0.98471,2e-05,2.44349]
[1779742174488,40.24,77229.08,0.0,-0.98471,2e-05,2.44349]
[1779742174721,40.24,77229.08,0.0,-0.98471,2e-05,2.44349]
[1779742174731,40.24,77225.96,0.0,-0.98476,2e-05,2.437]
[1779742176212,40.24,77212.08,0.0,-0.98496,1e-05,2.40818]
[1779742177218,40.24,77211.57,0.0,-0.98497,1e-05,2.40724]
[1779742178375,40.24,77211.57,0.0,-0.98497,1e-05,2.40724]
[1779742178495,40.24,77211.57,0.0,-0.98497,1e-05,2.40724]
[1779742178721,40.24,77211.57,0.0,-0.98497,1e-05,2.40724]
[1779742180240,40.24,77201.54,0.0,-0.98512,1e-05,2.38686]
[1779742181247,40.24,77199.11,0.0,-0.98515,1e-05,2.38185]
[1779742183700,40.24,77198.22,0.0,-0.98516,1e-05,2.38018]
[1779742183722,40.24,77198.22,0.0,-0.98516,1e-05,2.38018]
[1779742185236,40.25,77198.46,0.0,-0.98516,1e-05,2.381]
[1779742185628,40.25,77200.14,0.0,-0.98513,1e-05,2.38462]
[1779742186972,40.25,77200.14,0.0,-0.98513,1e-05,2.38462]
[1779742186991,40.25,77200.21,0.0,-0.98513,1e-05,2.38508]
[1779742189303,40.25,77203.5,0.0,-0.98508,1e-05,2.39218]
[1779742190976,40.25,77203.5,0.0,-0.98508,1e-05,2.39218]
[1779742191275,40.25,77204.9,0.0,-0.98506,1e-05,2.39522]
[1779742191471,40.25,77204.9,0.0,-0.98506,1e-05,2.39522]
[1779742191475,40.25,77204.93,0.0,-0.98505,1e-05,2.39542]
[1779742194218,40.25,77204.92,0.0,-0.98505,1e-05,2.39554]
[1779742194338,40.25,77210.6,0.0,-0.98496,1e-05,2.40884]
[1779742195223,40.25,77210.6,0.0,-0.98496,1e-05,2.40884]
[1779742195471,40.25,77210.6,0.0,-0.98496,1e-05,2.40884]
[1779742200606,40.27,77208.75,0.0,-0.98494,1e-05,2.41068]
[1779742200725,40.27,77208.75,0.0,-0.98494,1e-05,2.41068]
[1779742200972,40.27,77208.75,0.0,-0.98494,1e-05,2.41068]
[1779742200764,40.28,77200.91,0.0,-0.98505,1e-05,2.39558]
[1779742201820,40.28,77200.91,0.0,-0.98505,1e-05,2.39558]
[1779742201837,40.28,77205.3,0.0,-0.98499,1e-05,2.40481]
[1779742202362,40.28,77205.3,0.0,-0.98499,1e-05,2.40481]
[1779742202472,40.28,77205.3,0.0,-0.98499,1e-05,2.40481]
[1779742203878,40.28,77207.11,0.0,-0.98496,1e-05,2.40869]
[1779742203971,40.28,77207.11,0.0,-0.98496,1e-05,2.40869]
[1779742203926,40.28,77214.99,0.0,-0.98484,1e-05,2.4253]
[1779742205276,40.28,77216.0,0.0,-0.98482,1e-05,2.4274]
[1779742205475,40.28,77216.0,0.0,-0.98482,1e-05,2.4274]
[1779742207275,40.28,77219.66,0.0,-0.98477,2e-05,2.43522]
[1779742216492,40.29,77223.99,0.0,-0.98468,2e-05,2.44765]
[1779742218713,40.29,77223.92,0.0,-0.98468,2e-05,2.44797]
[1779742218720,40.29,77223.92,0.0,-0.98468,2e-05,2.44797]
[1779742219667,40.29,77224.49,0.0,-0.98467,2e-05,2.44922]
[1779742219723,40.29,77224.49,0.0,-0.98467,2e-05,2.44922]
[1779742219768,40.29,77224.38,0.0,-0.98467,2e-05,2.44903]
[1779742225555,40.3,77225.08,0.0,-0.98466,2e-05,2.45077]
[1779742227910,40.3,77224.45,0.0,-0.98467,2e-05,2.44949]
[1779742227971,40.3,77224.45,0.0,-0.98467,2e-05,2.44949]
[1779742233612,40.3,77225.97,0.0,-0.98465,2e-05,2.45133]
[1779742234789,40.3,77225.97,0.0,-0.98465,2e-05,2.45133]
[1779742234974,40.3,77225.97,0.0,-0.98465,2e-05,2.45133]
[1779742234835,40.3,77225.97,0.0,-0.98465,2e-05,2.45137]
[1779742239164,40.3,77226.01,0.0,-0.98465,2e-05,2.45153]
[1779742239221,40.3,77226.01,0.0,-0.98465,2e-05,2.45153]
[1779742245695,40.3,77226.18,0.0,-0.98464,2e-05,2.45223]
[1779742250732,40.3,77226.2,0.0,-0.98464,2e-05,2.45246]
[1779742252746,40.3,77219.2,0.0,-0.98475,2e-05,2.43784]
[1779742256023,40.3,77219.33,0.0,-0.98474,2e-05,2.43823]
[1779742256222,40.3,77219.33,0.0,-0.98474,2e-05,2.43823]
[1779742257081,40.3,77219.27,0.0,-0.98474,2e-05,2.43822]
[1779742257223,40.3,77219.27,0.0,-0.98474,2e-05,2.43822]
[1779742257781,40.3,77219.36,0.0,-0.98474,2e-05,2.43846]
[1779742261543,40.3,77219.19,0.0,-0.98474,2e-05,2.43827]
[1779742261720,40.3,77219.19,0.0,-0.98474,2e-05,2.43827]
[1779742268860,40.3,77219.94,0.0,-0.98473,2e-05,2.44027]
[1779742272151,40.3,77219.7,0.0,-0.98473,2e-05,2.43991]
[1779742272221,40.3,77219.7,0.0,-0.98473,2e-05,2.43991]
[1779742273936,40.3,77218.57,0.0,-0.98475,2e-05,2.4376]
[1779742273973,40.3,77218.57,0.0,-0.98475,2e-05,2.4376]
[1779742274028,40.3,77217.57,0.0,-0.98476,2e-05,2.4356]
[1779742279938,40.31,77218.12,0.0,-0.98475,2e-05,2.43702]
[1779742280671,40.31,77218.12,0.0,-0.98475,2e-05,2.43702]
[1779742280721,40.31,77218.12,0.0,-0.98475,2e-05,2.43702]
[1779742286987,40.31,77218.07,0.0,-0.98475,2e-05,2.43728]
[1779742288019,40.31,77218.07,0.0,-0.98475,2e-05,2.43728]
[1779742288222,40.31,77217.75,0.0,-0.98475,2e-05,2.43671]
[1779742289605,40.31,77217.61,0.0,-0.98476,2e-05,2.43642]
[1779742289720,40.31,77217.61,0.0,-0.98476,2e-05,2.43642]
[1779742290008,40.31,77217.88,0.0,-0.98475,2e-05,2.43709]
[1779742295043,40.31,77218.21,0.0,-0.98476,2e-05,2.43606]
[1779742300078,40.31,77219.03,0.0,-0.98474,2e-05,2.43803]
[1779742303905,40.31,77219.03,0.0,-0.98474,2e-05,2.43803]
[1779742303970,40.31,77219.03,0.0,-0.98474,2e-05,2.43803]
[1779742309141,40.31,77219.27,0.0,-0.98474,2e-05,2.43893]
[1779742316964,40.31,77219.27,0.0,-0.98474,2e-05,2.43893]
[1779742316971,40.31,77219.27,0.0,-0.98474,2e-05,2.43893]
[1779742318245,40.31,77219.96,0.0,-0.98472,2e-05,2.44071]
[1779742318472,40.31,77219.96,0.0,-0.98472,2e-05,2.44071]
[1779742318572,40.31,77220.36,0.0,-0.98472,2e-05,2.44159]
[1779742319211,40.31,77226.14,0.0,-0.98463,2e-05,2.45377]
[1779742321010,40.31,77226.14,0.0,-0.98463,2e-05,2.45377]
[1779742321112,40.31,77228.72,0.0,-0.98459,2e-05,2.45922]
[1779742321223,40.31,77228.72,0.0,-0.98459,2e-05,2.45922]
[1779742322232,40.31,77235.93,0.0,-0.98448,2e-05,2.47446]
[1779742326281,40.31,77236.1,0.0,-0.98448,2e-05,2.47461]
[1779742326471,40.31,77236.1,0.0,-0.98448,2e-05,2.47461]
[1779742326625,40.31,77236.1,0.0,-0.98448,2e-05,2.47461]
[1779742326720,40.31,77236.1,0.0,-0.98448,2e-05,2.47461]
[1779742326726,40.31,77237.7,0.0,-0.98446,2e-05,2.47799]
[1779742330763,40.31,77239.76,0.0,-0.98443,2e-05,2.48185]
[1779742330976,40.31,77239.76,0.0,-0.98443,2e-05,2.48185]
[1779742339353,40.3,77242.6,0.0,-0.9844,2e-05,2.48598]
[1779742345159,40.3,77240.58,0.0,-0.98443,2e-05,2.48153]
[1779742345221,40.3,77240.64,0.0,-0.98443,2e-05,2.48162]
[1779742347460,40.3,77239.85,0.0,-0.98444,2e-05,2.47988]
[1779742347471,40.3,77239.85,0.0,-0.98444,2e-05,2.47988]
[1779742348020,40.3,77239.85,0.0,-0.98444,2e-05,2.47988]
[1779742348122,40.3,77240.98,0.0,-0.98443,2e-05,2.4822]
[1779742348220,40.3,77240.98,0.0,-0.98443,2e-05,2.4822]
[1779742353461,40.3,77240.94,0.0,-0.98444,2e-05,2.47992]
[1779742359503,40.3,77240.71,0.0,-0.98444,2e-05,2.47919]
[1779742363599,40.3,77240.05,0.0,-0.98446,2e-05,2.47767]
[1779742363720,40.3,77240.05,0.0,-0.98446,2e-05,2.47767]
[1779742364051,40.3,77240.01,0.0,-0.98446,2e-05,2.47754]
[1779742364971,40.3,77240.01,0.0,-0.98446,2e-05,2.47754]
[1779742371587,40.3,77240.54,0.0,-0.98445,2e-05,2.47833]
[1779742374756,40.3,77243.09,0.0,-0.98442,2e-05,2.48318]
[1779742374763,40.3,77243.09,0.0,-0.98442,2e-05,2.48318]
[1779742374976,40.3,77243.09,0.0,-0.98442,2e-05,2.48318]
[1779742375073,40.29,77243.05,0.0,-0.98442,2e-05,2.48257]
[1779742380650,40.29,77242.37,0.0,-0.98443,2e-05,2.48081]
[1779742381699,40.29,77242.37,0.0,-0.98443,2e-05,2.48081]
[1779742381721,40.29,77242.37,0.0,-0.98443,2e-05,2.48081]
[1779742381757,40.29,77242.37,0.0,-0.98443,2e-05,2.48081]
[1779742381971,40.29,77242.37,0.0,-0.98443,2e-05,2.48081]
[1779742382014,40.29,77243.15,0.0,-0.98442,2e-05,2.48241]
[1779742389713,40.29,77242.7,0.0,-0.98444,2e-05,2.48056]
[1779742390546,40.29,77242.7,0.0,-0.98444,2e-05,2.48056]
[1779742395659,40.29,77242.3,0.0,-0.98444,2e-05,2.47945]
[1779742397022,40.29,77242.3,0.0,-0.98444,2e-05,2.47941]
[1779742397070,40.29,77242.3,0.0,-0.98444,2e-05,2.47941]
[1779742397115,40.29,77242.34,0.0,-0.98444,2e-05,2.47945]
[1779742397225,40.29,77242.34,0.0,-0.98444,2e-05,2.47945]
[1779742402804,40.29,77244.41,0.0,-0.98441,2e-05,2.48358]
[1779742407853,40.29,77244.72,0.0,-0.98441,2e-05,2.48416]
[1779742407973,40.29,77244.72,0.0,-0.98441,2e-05,2.48416]
[1779742408224,40.29,77244.72,0.0,-0.98441,2e-05,2.48416]
[1779742408069,40.29,77244.72,0.0,-0.98441,2e-05,2.48405]
[1779742412873,40.29,77249.22,0.0,-0.98435,2e-05,2.49146]
[1779742415237,40.29,77252.25,0.0,-0.98431,2e-05,2.49783]
[1779742415329,40.29,77252.25,0.0,-0.98431,2e-05,2.49783]
[1779742415473,40.29,77252.25,0.0,-0.98431,2e-05,2.49783]
[1779742415895,40.29,77253.16,0.0,-0.98429,2e-05,2.49973]
[1779742420930,40.29,77253.4,0.0,-0.98429,2e-05,2.5]
[1779742426973,40.29,77253.24,0.0,-0.9843,2e-05,2.49941]
[1779742430594,40.28,77253.11,0.0,-0.9843,2e-05,2.49906]
[1779742430640,40.28,77253.11,0.0,-0.9843,2e-05,2.49906]
[1779742430723,40.28,77253.11,0.0,-0.9843,2e-05,2.49906]
[1779742431001,40.28,77253.07,0.0,-0.9843,2e-05,2.49891]
[1779742436036,40.28,77253.64,0.0,-0.98429,2e-05,2.49998]
[1779742439343,40.28,77253.27,0.0,-0.9843,2e-05,2.4991]
[1779742439474,40.28,77253.27,0.0,-0.9843,2e-05,2.4991]
[1779742439487,40.28,77253.27,0.0,-0.9843,2e-05,2.4991]
[1779742439722,40.28,77253.27,0.0,-0.9843,2e-05,2.4991]
[1779742440064,40.28,77253.18,0.0,-0.9843,2e-05,2.49888]
[1779742445099,40.28,77250.67,0.0,-0.98434,2e-05,2.4934]
[1779742446104,40.28,77250.67,0.0,-0.98434,2e-05,2.4934]
[1779742446223,40.28,77250.67,0.0,-0.98434,2e-05,2.4934]
[1779742446205,40.28,77249.92,0.0,-0.98435,2e-05,2.49176]
[1779742446309,40.28,77249.92,0.0,-0.98435,2e-05,2.49176]
[1779742446471,40.28,77249.92,0.0,-0.98435,2e-05,2.49176]
[1779742450134,40.28,77253.07,0.0,-0.9843,2e-05,2.49845]
[1779742451302,40.28,77253.31,0.0,-0.9843,2e-05,2.49895]
[1779742451391,40.28,77253.31,0.0,-0.9843,2e-05,2.49895]
[1779742451473,40.28,77253.31,0.0,-0.9843,2e-05,2.49895]
[1779742452148,40.28,77253.27,0.0,-0.9843,2e-05,2.49884]
[1779742457183,40.28,77253.36,0.0,-0.9843,2e-05,2.49894]
[1779742462217,40.28,77252.5,0.0,-0.98431,2e-05,2.497]
[1779742466076,40.28,77251.24,0.0,-0.98433,2e-05,2.49428]
[1779742466166,40.28,77251.24,0.0,-0.98433,2e-05,2.49428]
[1779742466223,40.28,77251.24,0.0,-0.98433,2e-05,2.49428]
[1779742466246,40.28,77250.73,0.0,-0.98434,2e-05,2.49319]
[1779742468261,40.28,77244.63,0.0,-0.98444,2e-05,2.48019]
[1779742469945,40.28,77245.13,0.0,-0.98443,2e-05,2.48127]
[1779742469971,40.28,77245.13,0.0,-0.98443,2e-05,2.48127]
[1779742470261,40.28,77245.13,0.0,-0.98443,2e-05,2.48127]
[1779742470275,40.28,77243.89,0.0,-0.98445,2e-05,2.47865]
[1779742470472,40.28,77243.89,0.0,-0.98445,2e-05,2.47865]
[1779742472289,40.28,77239.86,0.0,-0.98452,2e-05,2.46815]
[1779742473794,40.28,77239.86,0.0,-0.98452,2e-05,2.46815]
[1779742473972,40.28,77239.86,0.0,-0.98452,2e-05,2.46815]
[1779742473979,40.28,77239.86,0.0,-0.98452,2e-05,2.46815]
[1779742474223,40.28,77239.86,0.0,-0.98452,2e-05,2.46815]
[1779742474009,40.28,77239.25,0.0,-0.98453,2e-05,2.46689]
[1779742477324,40.28,77236.11,0.0,-0.98458,2e-05,2.4604]
[1779742481175,40.28,77236.17,0.0,-0.98457,2e-05,2.46061]
[1779742481222,40.28,77236.17,0.0,-0.98457,2e-05,2.46061]
[1779742481276,40.28,77236.09,0.0,-0.98457,2e-05,2.46051]
[1779742481398,40.28,77236.09,0.0,-0.98457,2e-05,2.46051]
[1779742481471,40.28,77236.09,0.0,-0.98457,2e-05,2.46051]
[1779742482359,40.28,77239.08,0.0,-0.98453,2e-05,2.46686]
[1779742484169,40.28,77239.08,0.0,-0.98453,2e-05,2.46686]
[1779742484221,40.28,77239.08,0.0,-0.98453,2e-05,2.46686]
[1779742485614,40.28,77243.06,0.0,-0.98447,2e-05,2.47533]
[1779742485721,40.28,77243.06,0.0,-0.98447,2e-05,2.47533]
[1779742485822,40.28,77242.64,0.0,-0.98447,2e-05,2.47445]
[1779742488155,40.28,77241.57,0.0,-0.98449,2e-05,2.47219]
[1779742488229,40.28,77241.57,0.0,-0.98449,2e-05,2.47219]
[1779742494030,40.28,77239.37,0.0,-0.98452,2e-05,2.46761]
[1779742494221,40.28,77239.37,0.0,-0.98452,2e-05,2.46761]
[1779742494132,40.28,77239.4,0.0,-0.98452,2e-05,2.46768]
[1779742496203,40.28,77238.91,0.0,-0.98453,2e-05,2.46666]
[1779742496221,40.28,77238.91,0.0,-0.98453,2e-05,2.46666]
[1779742497464,40.28,77231.89,0.0,-0.98464,2e-05,2.45189]
[1779742498440,40.28,77231.89,0.0,-0.98464,2e-05,2.45189]
[1779742498472,40.28,77231.89,0.0,-0.98464,2e-05,2.45189]
[1779742498542,40.28,77230.42,0.0,-0.98466,2e-05,2.44883]
[1779742499478,40.28,77236.46,0.0,-0.98457,2e-05,2.4616]
[1779742500627,40.28,77236.46,0.0,-0.98457,2e-05,2.4616]
[1779742500721,40.28,77236.46,0.0,-0.98457,2e-05,2.4616]
[1779742500980,40.28,77236.46,0.0,-0.98457,2e-05,2.4616]
[1779742501080,40.28,77236.68,0.0,-0.98456,2e-05,2.46208]
[1779742504513,40.28,77242.06,0.0,-0.98448,2e-05,2.47352]
[1779742505717,40.28,77242.06,0.0,-0.98448,2e-05,2.47352]
[1779742505852,40.28,77242.06,0.0,-0.98448,2e-05,2.47352]
[1779742505971,40.28,77242.06,0.0,-0.98448,2e-05,2.47352]
[1779742506072,40.28,77243.88,0.0,-0.98445,2e-05,2.47738]
[1779742511562,40.28,77245.24,0.0,-0.98443,2e-05,2.48018]
[1779742515590,40.28,77248.86,0.0,-0.98438,2e-05,2.48781]
[1779742517558,40.28,77248.97,0.0,-0.98438,2e-05,2.48802]
[1779742517720,40.28,77248.97,0.0,-0.98438,2e-05,2.48802]
[1779742517723,40.28,77248.97,0.0,-0.98438,2e-05,2.48802]
[1779742517977,40.28,77248.97,0.0,-0.98438,2e-05,2.48802]
[1779742518013,40.28,77249.07,0.0,-0.98438,2e-05,2.4882]
[1779742525142,40.28,77249.31,0.0,-0.98437,2e-05,2.48858]
[1779742526049,40.28,77249.96,0.0,-0.98436,2e-05,2.48991]
[1779742526128,40.28,77249.96,0.0,-0.98436,2e-05,2.48991]
[1779742526223,40.28,77249.96,0.0,-0.98436,2e-05,2.48991]
[1779742526225,40.28,77253.21,0.0,-0.98431,2e-05,2.49681]
[1779742528681,40.28,77256.93,0.0,-0.98426,2e-05,2.50463]
[1779742530482,40.28,77258.72,0.0,-0.98423,2e-05,2.5084]
[1779742530554,40.28,77258.72,0.0,-0.98423,2e-05,2.5084]
[1779742530721,40.28,77258.72,0.0,-0.98423,2e-05,2.5084]
[1779742530822,40.28,77258.78,0.0,-0.98423,2e-05,2.50847]
[1779742535730,40.28,77264.08,0.0,-0.98416,2e-05,2.51751]
[1779742537744,40.28,77265.9,0.0,-0.98413,2e-05,2.52124]
[1779742538999,40.28,77265.9,0.0,-0.98413,2e-05,2.52124]
[1779742539074,40.28,77265.9,0.0,-0.98413,2e-05,2.52124]
[1779742539221,40.28,77265.9,0.0,-0.98413,2e-05,2.52124]
[1779742539280,40.28,77266.54,0.0,-0.98413,2e-05,2.52253]
[1779742544793,40.28,77269.19,0.0,-0.98409,2e-05,2.52761]
[1779742546542,40.28,77271.55,0.0,-0.98405,2e-05,2.53259]
[1779742546594,40.28,77271.55,0.0,-0.98405,2e-05,2.53259]
[1779742546721,40.28,77271.55,0.0,-0.98405,2e-05,2.53259]
[1779742546807,40.28,77271.63,0.0,-0.98405,2e-05,2.53264]
[1779742548821,40.28,77276.7,0.0,-0.98397,2e-05,2.54336]
[1779742552195,40.28,77276.68,0.0,-0.98398,2e-05,2.54304]
[1779742552221,40.28,77276.68,0.0,-0.98398,2e-05,2.54304]
[1779742552296,40.27,77277.57,0.0,-0.98397,2e-05,2.54468]
[1779742553856,40.27,77280.57,0.0,-0.98392,2e-05,2.55105]
[1779742557370,40.27,77280.91,0.0,-0.98392,2e-05,2.55147]
[1779742557376,40.27,77280.91,0.0,-0.98392,2e-05,2.55147]
[1779742557472,40.27,77281.34,0.0,-0.98391,2e-05,2.55225]
[1779742557884,40.27,77280.44,0.0,-0.98393,2e-05,2.55014]
[1779742562919,40.27,77280.59,0.0,-0.98393,2e-05,2.54971]
[1779742568303,40.27,77280.56,0.0,-0.98393,2e-05,2.54904]
[1779742568374,40.27,77280.56,0.0,-0.98393,2e-05,2.54904]
[1779742568323,40.27,77280.71,0.0,-0.98393,2e-05,2.54906]
[1779742568471,40.27,77280.71,0.0,-0.98393,2e-05,2.54906]
[1779742568961,40.27,77280.53,0.0,-0.98394,2e-05,2.54867]
[1779742573996,40.26,77282.04,0.0,-0.98392,2e-05,2.55119]
[1779742579032,40.26,77281.88,0.0,-0.98393,2e-05,2.55008]
[1779742584066,40.26,77280.35,0.0,-0.98396,2e-05,2.54601]
[1779742589102,40.26,77278.72,0.0,-0.98399,2e-05,2.54177]
[1779742589529,40.26,77278.72,0.0,-0.98399,2e-05,2.54177]
[1779742589619,40.26,77278.72,0.0,-0.98399,2e-05,2.54177]
[1779742589722,40.26,77278.72,0.0,-0.98399,2e-05,2.54177]
[1779742590109,40.26,77278.81,0.0,-0.98399,2e-05,2.54183]
[1779742595145,40.25,77276.4,0.0,-0.98404,2e-05,2.53395]
[1779742599173,40.25,77271.53,0.0,-0.98412,2e-05,2.52296]
[1779742599521,40.25,77271.53,0.0,-0.98412,2e-05,2.52296]
[1779742599563,40.25,77271.53,0.0,-0.98412,2e-05,2.52296]
[1779742599721,40.25,77271.53,0.0,-0.98412,2e-05,2.52296]
[1779742600180,40.25,77270.88,0.0,-0.98414,2e-05,2.52056]
[1779742602194,40.24,77262.29,0.0,-0.98429,2e-05,2.50024]
[1779742603400,40.24,77262.29,0.0,-0.98429,2e-05,2.50024]
[1779742603470,40.24,77261.94,0.0,-0.9843,2e-05,2.49858]
[1779742604213,40.24,77261.69,0.0,-0.9843,2e-05,2.49799]
[1779742606840,40.24,77259.66,0.0,-0.98433,2e-05,2.49353]
[1779742606979,40.24,77259.66,0.0,-0.98433,2e-05,2.49353]
[1779742607231,40.24,77259.82,0.0,-0.98433,2e-05,2.49382]
[1779742608244,40.24,77243.83,0.0,-0.98458,2e-05,2.45981]
[1779742609249,40.24,77246.64,0.0,-0.98453,2e-05,2.4657]
[1779742609483,40.24,77246.64,0.0,-0.98453,2e-05,2.4657]
[1779742610256,40.24,77245.77,0.0,-0.98455,2e-05,2.46386]
[1779742611863,40.24,77246.72,0.0,-0.98453,2e-05,2.46587]
[1779742612270,40.24,77246.94,0.0,-0.98453,2e-05,2.46634]
[1779742616299,40.24,77242.11,0.0,-0.9846,2e-05,2.45612]
[1779742617305,40.24,77239.25,0.0,-0.98465,2e-05,2.45009]
[1779742619319,40.24,77239.21,0.0,-0.98465,2e-05,2.45006]
[1779742620203,40.24,77239.21,0.0,-0.98465,2e-05,2.45006]
[1779742620223,40.24,77239.21,0.0,-0.98465,2e-05,2.45006]
[1779742625361,40.24,77244.73,0.0,-0.98456,2e-05,2.46188]
[1779742627230,40.24,77244.6,0.0,-0.98456,2e-05,2.46164]
[1779742627291,40.24,77244.6,0.0,-0.98456,2e-05,2.46164]
[1779742627332,40.24,77244.6,0.0,-0.98456,2e-05,2.46165]
[1779742627472,40.24,77244.6,0.0,-0.98456,2e-05,2.46165]
[1779742628382,40.24,77244.85,0.0,-0.98456,2e-05,2.4622]
[1779742633417,40.24,77240.56,0.0,-0.98462,2e-05,2.45322]
[1779742633575,40.24,77240.56,0.0,-0.98462,2e-05,2.45322]
[1779742633660,40.24,77240.56,0.0,-0.98462,2e-05,2.45322]
[1779742633723,40.24,77240.56,0.0,-0.98462,2e-05,2.45322]
[1779742634424,40.24,77239.69,0.0,-0.98464,2e-05,2.45141]
[1779742639459,40.24,77238.29,0.0,-0.98466,2e-05,2.44863]
[1779742642832,40.24,77237.93,0.0,-0.98466,2e-05,2.44794]
[1779742642938,40.24,77237.93,0.0,-0.98466,2e-05,2.44794]
[1779742642979,40.24,77237.93,0.0,-0.98466,2e-05,2.44794]
[1779742643035,40.24,77237.93,0.0,-0.98466,2e-05,2.44794]
[1779742643039,40.24,77237.93,0.0,-0.98466,2e-05,2.44798]
[1779742647518,40.24,77231.75,0.0,-0.98475,2e-05,2.43517]
[1779742648525,40.24,77223.79,0.0,-0.98487,1e-05,2.41858]
[1779742649696,40.24,77223.79,0.0,-0.98487,1e-05,2.41858]
[1779742649853,40.24,77223.79,0.0,-0.98487,1e-05,2.41858]
[1779742650356,40.24,77223.71,0.0,-0.98487,1e-05,2.4185]
[1779742650539,40.24,77221.39,0.0,-0.98491,1e-05,2.41375]
[1779742651546,40.24,77213.32,0.0,-0.98504,1e-05,2.39513]
[1779742652560,40.24,77214.06,0.0,-0.98503,1e-05,2.39679]
[1779742654259,40.24,77214.06,0.0,-0.98503,1e-05,2.39679]
[1779742654281,40.24,77208.2,0.0,-0.98511,1e-05,2.3848]
[1779742659603,40.25,77210.27,0.0,-0.98508,1e-05,2.38989]
[1779742662624,40.25,77206.76,0.0,-0.98512,1e-05,2.38305]
[1779742664238,40.25,77206.76,0.0,-0.98512,1e-05,2.38305]
[1779742664307,40.25,77206.76,0.0,-0.98512,1e-05,2.38305]
[1779742664475,40.25,77206.76,0.0,-0.98512,1e-05,2.38305]
[1779742664413,40.25,77207.11,0.0,-0.98512,1e-05,2.38405]
[1779742664638,40.25,77204.86,0.0,-0.98515,1e-05,2.37942]
[1779742665645,40.25,77198.19,0.0,-0.98525,1e-05,2.36586]
[1779742667659,40.26,77197.37,0.0,-0.98525,1e-05,2.3661]
[1779742672698,40.28,77190.97,0.0,-0.98528,1e-05,2.36128]
[1779742675826,40.3,77190.75,0.0,-0.98526,1e-05,2.36433]
[1779742675971,40.3,77190.75,0.0,-0.98526,1e-05,2.36433]
[1779742676400,40.3,77190.75,0.0,-0.98526,1e-05,2.36433]
[1779742676470,40.3,77190.75,0.0,-0.98526,1e-05,2.36433]
[1779742676461,40.3,77193.05,0.0,-0.98521,1e-05,2.3709]
[1779742681760,40.31,77191.1,0.0,-0.98523,1e-05,2.36771]
[1779742683418,40.31,77191.1,0.0,-0.98523,1e-05,2.36771]
[1779742683470,40.31,77191.1,0.0,-0.98523,1e-05,2.36771]
[1779742683519,40.31,77191.05,0.0,-0.98523,1e-05,2.36794]
[1779742683653,40.31,77191.05,0.0,-0.98523,1e-05,2.36794]
[1779742683723,40.31,77191.05,0.0,-0.98523,1e-05,2.36794]
[1779742689287,40.31,77192.71,0.0,-0.9852,1e-05,2.37198]
[1779742689419,40.31,77192.71,0.0,-0.9852,1e-05,2.37198]
[1779742689520,40.31,77191.43,0.0,-0.98522,1e-05,2.36966]
[1779742692510,40.31,77191.07,0.0,-0.98522,1e-05,2.36907]
[1779742693503,40.31,77187.59,0.0,-0.98527,1e-05,2.36242]
[1779742696508,40.31,77187.15,0.0,-0.98528,1e-05,2.36168]
[1779742696551,40.32,77188.6,0.0,-0.98525,1e-05,2.36496]
[1779742696597,40.32,77188.6,0.0,-0.98525,1e-05,2.36496]
[1779742696721,40.32,77188.6,0.0,-0.98525,1e-05,2.36496]
[1779742696867,40.32,77191.4,0.0,-0.98521,1e-05,2.3707]
[1779742701902,40.32,77191.15,0.0,-0.98521,1e-05,2.3709]
[1779742706937,40.32,77196.53,0.0,-0.98513,1e-05,2.38264]
[1779742708533,40.32,77196.53,0.0,-0.98513,1e-05,2.38264]
[1779742707944,40.32,77199.5,0.0,-0.98508,1e-05,2.38888]
[1779742708625,40.32,77199.5,0.0,-0.98508,1e-05,2.38888]
[1779742709007,40.32,77199.5,0.0,-0.98508,1e-05,2.38888]
[1779742709220,40.32,77199.5,0.0,-0.98508,1e-05,2.38888]
[1779742709321,40.32,77201.42,0.0,-0.98505,1e-05,2.39294]
[1779742709958,40.32,77203.86,0.0,-0.98501,1e-05,2.39899]
[1779742712278,40.33,77204.62,0.0,-0.98499,1e-05,2.40147]
[1779742712471,40.33,77204.62,0.0,-0.98499,1e-05,2.40147]
[1779742712572,40.33,77204.68,0.0,-0.98499,1e-05,2.40138]
[1779742716002,40.34,77207.3,0.0,-0.98493,1e-05,2.40943]
[1779742717256,40.34,77207.3,0.0,-0.98493,1e-05,2.40943]
[1779742717470,40.34,77207.3,0.0,-0.98493,1e-05,2.40943]
[1779742723050,40.35,77207.08,0.0,-0.98492,1e-05,2.41026]
[1779742728085,40.35,77207.89,0.0,-0.9849,1e-05,2.4131]
[1779742731189,40.35,77208.23,0.0,-0.9849,1e-05,2.41397]
[1779742731190,40.35,77208.23,0.0,-0.9849,1e-05,2.41397]
[1779742731220,40.35,77208.23,0.0,-0.9849,1e-05,2.41397]
[1779742731240,40.35,77216.9,0.0,-0.98477,2e-05,2.43211]
[1779742732113,40.35,77219.28,0.0,-0.98473,2e-05,2.43714]
[1779742737148,40.35,77220.79,0.0,-0.98471,2e-05,2.44051]
[1779742738473,40.35,77220.79,0.0,-0.98471,2e-05,2.44051]
[1779742744108,40.36,77219.78,0.0,-0.98472,2e-05,2.43905]
[1779742744198,40.36,77216.3,0.0,-0.98477,2e-05,2.43182]
[1779742745205,40.36,77213.16,0.0,-0.98482,1e-05,2.42532]
[1779742748472,40.36,77213.23,0.0,-0.98481,1e-05,2.42561]
[1779742752472,40.36,77213.19,0.0,-0.98481,1e-05,2.42581]
[1779742758297,40.36,77212.58,0.0,-0.98482,1e-05,2.42505]
[1779742764339,40.36,77212.67,0.0,-0.98481,1e-05,2.4257]
[1779742768470,40.36,77212.69,0.0,-0.98481,1e-05,2.42598]
[1779742768522,40.36,77212.83,0.0,-0.98481,1e-05,2.42635]
[1779742769517,40.36,77212.83,0.0,-0.98481,1e-05,2.42635]
[1779742775417,40.36,77212.95,0.0,-0.98481,1e-05,2.42518]
[1779742780473,40.37,77212.53,0.0,-0.98482,1e-05,2.42471]
[1779742787522,40.37,77212.07,0.0,-0.98482,1e-05,2.42431]
[1779742790199,40.37,77212.07,0.0,-0.98482,1e-05,2.42431]
[1779742796584,40.37,77211.57,0.0,-0.98482,1e-05,2.42398]
[1779742801620,40.37,77214.94,0.0,-0.98477,1e-05,2.4314]
[1779742805648,40.37,77212.07,0.0,-0.98481,1e-05,2.42566]
[1779742811692,40.37,77211.62,0.0,-0.98481,1e-05,2.42519]
[1779742817734,40.38,77212.47,0.0,-0.9848,1e-05,2.4274]
[1779742818741,40.38,77214.92,0.0,-0.98476,2e-05,2.43258]
[1779742819748,40.38,77218.67,0.0,-0.9847,2e-05,2.44049]
[1779742822772,40.38,77224.37,0.0,-0.98462,2e-05,2.45259]
[1779742824785,40.38,77226.16,0.0,-0.98459,2e-05,2.45641]
[1779742825793,40.38,77228.66,0.0,-0.98455,2e-05,2.46169]
[1779742828814,40.38,77230.45,0.0,-0.98452,2e-05,2.46549]
[1779742832842,40.38,77238.18,0.0,-0.98442,2e-05,2.47982]
[1779742833949,40.38,77238.18,0.0,-0.98442,2e-05,2.47982]
[1779742833970,40.38,77238.18,0.0,-0.98442,2e-05,2.47982]
[1779742834050,40.38,77240.7,0.0,-0.98438,2e-05,2.48514]
[1779742839890,40.38,77240.94,0.0,-0.98438,2e-05,2.48542]
[1779742843918,40.37,77242.8,0.0,-0.98435,2e-05,2.4892]
[1779742845933,40.37,77245.72,0.0,-0.98431,2e-05,2.49532]
[1779742847947,40.37,77248.04,0.0,-0.98427,2e-05,2.50015]
[1779742851975,40.37,77249.71,0.0,-0.98425,2e-05,2.50344]
[1779742852982,40.37,77251.43,0.0,-0.98422,2e-05,2.50705]
[1779742853989,40.37,77255.1,0.0,-0.98417,2e-05,2.51483]
[1779742856010,40.37,77257.05,0.0,-0.98414,2e-05,2.51883]
[1779742858017,40.37,77259.96,0.0,-0.98409,2e-05,2.52489]
[1779742867610,40.37,77261.29,0.0,-0.98408,2e-05,2.52733]
[1779742867711,40.37,77263.32,0.0,-0.98405,2e-05,2.53104]
[1779742868472,40.37,77263.32,0.0,-0.98405,2e-05,2.53104]
[1779742868541,40.37,77263.47,0.0,-0.98405,2e-05,2.53136]
[1779742870657,40.37,77263.47,0.0,-0.98405,2e-05,2.53136]
[1779742870722,40.37,77263.47,0.0,-0.98405,2e-05,2.53136]
[1779742870692,40.37,77265.16,0.0,-0.98402,2e-05,2.53464]
[1779742875140,40.36,77267.22,0.0,-0.98399,2e-05,2.53858]
[1779742876823,40.36,77268.59,0.0,-0.98397,2e-05,2.5414]
[1779742876974,40.36,77268.59,0.0,-0.98397,2e-05,2.5414]
[1779742877153,40.36,77270.4,0.0,-0.98395,2e-05,2.54517]
[1779742880032,40.36,77271.28,0.0,-0.98394,2e-05,2.54677]
[1779742886217,40.36,77272.65,0.0,-0.98392,2e-05,2.54862]
[1779742887803,40.36,77272.65,0.0,-0.98392,2e-05,2.54862]
[1779742887971,40.36,77272.65,0.0,-0.98392,2e-05,2.54862]
[1779742888268,40.36,77272.65,0.0,-0.98392,2e-05,2.5483]
[1779742889895,40.36,77272.65,0.0,-0.98393,2e-05,2.54814]
[1779742889988,40.36,77272.65,0.0,-0.98393,2e-05,2.54814]
[1779742893571,40.36,77273.25,0.0,-0.98393,2e-05,2.54692]
[1779742894476,40.35,77274.0,0.0,-0.98392,2e-05,2.54822]
[1779742894720,40.35,77274.0,0.0,-0.98392,2e-05,2.54822]
[1779742899308,40.35,77267.12,0.0,-0.98404,2e-05,2.53254]
[1779742900315,40.35,77254.32,0.0,-0.98424,2e-05,2.50491]
[1779742901638,40.35,77254.32,0.0,-0.98424,2e-05,2.50491]
[1779742901732,40.35,77253.86,0.0,-0.98424,2e-05,2.50376]
[1779742903335,40.35,77253.78,0.0,-0.98425,2e-05,2.50359]
[1779742907364,40.35,77256.23,0.0,-0.98421,2e-05,2.50841]
[1779742908371,40.35,77258.22,0.0,-0.98418,2e-05,2.51258]
[1779742909228,40.35,77258.22,0.0,-0.98418,2e-05,2.51258]
[1779742909657,40.35,77258.22,0.0,-0.98418,2e-05,2.51258]
[1779742909723,40.35,77258.22,0.0,-0.98418,2e-05,2.51258]
[1779742909709,40.35,77257.82,0.0,-0.98419,2e-05,2.51153]
[1779742910057,40.35,77257.82,0.0,-0.98419,2e-05,2.51153]
[1779742915420,40.35,77257.69,0.0,-0.98419,2e-05,2.51078]
[1779742917220,40.35,77257.73,0.0,-0.98419,2e-05,2.51078]
[1779742917433,40.35,77258.04,0.0,-0.98419,2e-05,2.51135]
[1779742921216,40.35,77258.44,0.0,-0.98419,2e-05,2.51202]
[1779742921223,40.35,77258.44,0.0,-0.98419,2e-05,2.51202]
[1779742928535,40.34,77258.41,0.0,-0.98419,2e-05,2.51141]
[1779742930077,40.34,77258.77,0.0,-0.98419,2e-05,2.51183]
[1779742930222,40.34,77258.77,0.0,-0.98419,2e-05,2.51183]
[1779742930539,40.34,77258.77,0.0,-0.98419,2e-05,2.51183]
[1779742930721,40.34,77258.77,0.0,-0.98419,2e-05,2.51183]
[1779742930640,40.34,77258.99,0.0,-0.98418,2e-05,2.51221]
[1779742936567,40.34,77259.24,0.0,-0.98418,2e-05,2.51221]
[1779742937291,40.34,77259.24,0.0,-0.98418,2e-05,2.51221]
[1779742937470,40.34,77259.24,0.0,-0.98418,2e-05,2.51221]
[1779742942609,40.34,77259.9,0.0,-0.98418,2e-05,2.51309]
[1779742947644,40.34,77263.09,0.0,-0.98413,2e-05,2.51947]
[1779742948825,40.34,77263.13,0.0,-0.98413,2e-05,2.51946]
[1779742948970,40.34,77263.13,0.0,-0.98413,2e-05,2.51946]
[1779742949322,40.34,77263.13,0.0,-0.98413,2e-05,2.51946]
[1779742949470,40.34,77263.13,0.0,-0.98413,2e-05,2.51946]
[1779742949571,40.34,77263.13,0.0,-0.98413,2e-05,2.51936]
[1779742956708,40.33,77263.26,0.0,-0.98415,2e-05,2.51691]
[1779742957831,40.33,77265.38,0.0,-0.98412,2e-05,2.52137]
[1779742957972,40.33,77265.38,0.0,-0.98412,2e-05,2.52137]
[1779742958261,40.33,77265.38,0.0,-0.98412,2e-05,2.52137]
[1779742958471,40.33,77265.38,0.0,-0.98412,2e-05,2.52137]
[1779742958572,40.33,77265.38,0.0,-0.98412,2e-05,2.52127]
[1779742963405,40.33,77267.4,0.0,-0.98409,2e-05,2.52521]
[1779742965146,40.33,77267.4,0.0,-0.98409,2e-05,2.5251]
[1779742965223,40.33,77267.4,0.0,-0.98409,2e-05,2.5251]
[1779742970998,40.33,77266.34,0.0,-0.98411,2e-05,2.52209]
[1779742976705,40.33,77266.3,0.0,-0.98411,2e-05,2.5215]
[1779742976722,40.33,77266.3,0.0,-0.98411,2e-05,2.5215]
[1779742977285,40.33,77266.34,0.0,-0.98412,2e-05,2.52139]
[1779742977470,40.33,77266.34,0.0,-0.98412,2e-05,2.52139]
[1779742977571,40.33,77266.85,0.0,-0.98411,2e-05,2.52249]
[1779742979873,40.33,77270.34,0.0,-0.98406,2e-05,2.52969]
[1779742984904,40.32,77262.18,0.0,-0.98419,2e-05,2.51159]
[1779742986322,40.32,77262.18,0.0,-0.98419,2e-05,2.51159]
[1779742986473,40.32,77262.18,0.0,-0.98419,2e-05,2.51159]
[1779742986522,40.32,77261.59,0.0,-0.9842,2e-05,2.51025]
[1779742991908,40.32,77261.42,0.0,-0.9842,2e-05,2.5095]
[1779742991974,40.32,77261.42,0.0,-0.9842,2e-05,2.5095]
[1779742992023,40.32,77261.42,0.0,-0.9842,2e-05,2.5095]
[1779742992220,40.32,77261.42,0.0,-0.9842,2e-05,2.5095]
[1779742992321,40.32,77261.42,0.0,-0.9842,2e-05,2.50943]
[1779742999002,40.32,77262.93,0.0,-0.98418,2e-05,2.51214]
[1779743000543,40.32,77262.93,0.0,-0.98418,2e-05,2.51214]
[1779743000723,40.32,77262.93,0.0,-0.98418,2e-05,2.51214]
[1779743000748,40.32,77268.5,0.0,-0.9841,2e-05,2.52403]
[1779743005044,40.32,77271.62,0.0,-0.98405,2e-05,2.53024]
[1779743006498,40.32,77271.62,0.0,-0.98405,2e-05,2.53024]
[1779743006721,40.32,77271.62,0.0,-0.98405,2e-05,2.53024]
[1779743007552,40.32,77274.13,0.0,-0.98401,2e-05,2.53543]
[1779743007721,40.32,77274.13,0.0,-0.98401,2e-05,2.53543]
[1779743007822,40.32,77275.09,0.0,-0.984,2e-05,2.53738]
[1779743014108,40.31,77275.71,0.0,-0.98401,2e-05,2.53597]
[1779743016355,40.31,77275.71,0.0,-0.98401,2e-05,2.53597]
[1779743016471,40.31,77275.71,0.0,-0.98401,2e-05,2.53597]
[1779743022905,40.31,77275.84,0.0,-0.98401,2e-05,2.53554]
[1779743029213,40.31,77275.67,0.0,-0.98402,2e-05,2.53408]
[1779743030774,40.31,77275.67,0.0,-0.98402,2e-05,2.53408]
[1779743030970,40.31,77275.67,0.0,-0.98402,2e-05,2.53383]
[1779743031301,40.31,77275.67,0.0,-0.98402,2e-05,2.53383]
[1779743031471,40.31,77275.67,0.0,-0.98402,2e-05,2.53383]
[1779743031572,40.31,77275.63,0.0,-0.98402,2e-05,2.53374]
[1779743038276,40.3,77275.67,0.0,-0.98403,2e-05,2.53296]
[1779743041297,40.3,77270.48,0.0,-0.98411,2e-05,2.52139]
[1779743042182,40.3,77270.48,0.0,-0.98411,2e-05,2.52139]
[1779743042221,40.3,77270.48,0.0,-0.98411,2e-05,2.52139]
[1779743047339,40.3,77269.46,0.0,-0.98413,2e-05,2.51856]
[1779743053806,40.3,77269.5,0.0,-0.98414,2e-05,2.51823]
[1779743053970,40.3,77269.41,0.0,-0.98414,2e-05,2.51782]
[1779743054736,40.3,77269.41,0.0,-0.98414,2e-05,2.51782]
[1779743054823,40.3,77269.41,0.0,-0.98414,2e-05,2.51772]
[1779743054970,40.3,77269.41,0.0,-0.98414,2e-05,2.51772]
[1779743060430,40.3,77269.55,0.0,-0.98414,2e-05,2.51738]
[1779743063450,40.29,77276.4,0.0,-0.98404,2e-05,2.5318]
[1779743064188,40.29,77276.4,0.0,-0.98404,2e-05,2.5318]
[1779743064223,40.29,77276.4,0.0,-0.98404,2e-05,2.5318]
[1779743069234,40.29,77277.52,0.0,-0.98403,2e-05,2.53355]
[1779743069470,40.29,77277.52,0.0,-0.98403,2e-05,2.53355]
[1779743069493,40.29,77277.59,0.0,-0.98403,2e-05,2.53356]
[1779743073345,40.29,77278.51,0.0,-0.98403,2e-05,2.53311]
[1779743073470,40.29,77278.51,0.0,-0.98403,2e-05,2.53311]
[1779743078556,40.29,77277.54,0.0,-0.98405,2e-05,2.53022]
[1779743084436,40.29,77277.54,0.0,-0.98405,2e-05,2.52971]
[1779743084473,40.29,77277.54,0.0,-0.98405,2e-05,2.52971]
[1779743085367,40.29,77277.54,0.0,-0.98405,2e-05,2.52946]
[1779743085470,40.29,77277.54,0.0,-0.98405,2e-05,2.52946]
[1779743085605,40.28,77277.79,0.0,-0.98405,2e-05,2.52987]
[1779743092654,40.28,77278.04,0.0,-0.98405,2e-05,2.52953]
[1779743097689,40.28,77281.41,0.0,-0.98401,2e-05,2.53617]
[1779743099761,40.28,77281.41,0.0,-0.98401,2e-05,2.53617]
[1779743099971,40.28,77281.41,0.0,-0.98401,2e-05,2.5359]
[1779743101717,40.28,77335.78,0.0,-0.98314,2e-05,2.65536]
[1779743105051,40.28,77335.78,0.0,-0.98314,2e-05,2.65536]
[1779743105223,40.28,77335.78,0.0,-0.98314,2e-05,2.65536]
[1779743105323,40.23,77335.78,0.0,-0.98323,2e-05,2.64237]
[1779743106075,40.23,77335.78,0.0,-0.98323,2e-05,2.64237]
[1779743106220,40.23,77335.78,0.0,-0.98323,2e-05,2.64237]
[1779743106322,40.22,77335.78,0.0,-0.98326,2e-05,2.63937]
[1779743112794,40.17,77334.75,0.0,-0.98339,2e-05,2.62117]
[1779743117829,40.15,77331.65,0.0,-0.98349,2e-05,2.60782]
[1779743121856,40.15,77326.81,0.0,-0.98357,2e-05,2.59647]
[1779743122796,40.15,77326.81,0.0,-0.98357,2e-05,2.59647]
[1779743122972,40.15,77326.81,0.0,-0.98357,2e-05,2.59647]
[1779743126892,40.15,77271.38,0.0,-0.98445,2e-05,2.47561]
[1779743128906,40.15,77272.33,0.0,-0.98443,2e-05,2.47762]
[1779743133940,40.15,77272.27,0.0,-0.98444,2e-05,2.47592]
[1779743135046,40.15,77272.27,0.0,-0.98444,2e-05,2.47592]
[1779743135223,40.15,77272.27,0.0,-0.98444,2e-05,2.47592]
[1779743136268,40.15,77272.27,0.0,-0.98444,2e-05,2.47607]
[1779743136470,40.15,77272.27,0.0,-0.98444,2e-05,2.47607]
[1779743136962,40.15,77272.23,0.0,-0.98444,2e-05,2.47614]
[1779743141997,40.15,77273.92,0.0,-0.98441,2e-05,2.48008]
[1779743143126,40.15,77273.92,0.0,-0.98441,2e-05,2.48008]
[1779743143220,40.15,77273.92,0.0,-0.98441,2e-05,2.48008]
[1779743148672,40.15,77271.93,0.0,-0.98444,2e-05,2.47605]
[1779743148721,40.15,77271.93,0.0,-0.98444,2e-05,2.47605]
[1779743148820,40.15,77271.87,0.0,-0.98444,2e-05,2.47603]
[1779743155625,40.15,77271.87,0.0,-0.98444,2e-05,2.47603]
[1779743157789,40.15,77272.07,0.0,-0.98444,2e-05,2.47684]
[1779743157975,40.15,77272.07,0.0,-0.98444,2e-05,2.47684]
[1779743164152,40.15,77273.36,0.0,-0.98441,2e-05,2.47988]
[1779743166507,40.15,77273.73,0.0,-0.98441,2e-05,2.48069]
[1779743166720,40.15,77273.73,0.0,-0.98441,2e-05,2.48069]
[1779743168180,40.15,77281.15,0.0,-0.98429,2e-05,2.49662]
[1779743169187,40.15,77282.99,0.0,-0.98426,2e-05,2.50055]
[1779743170047,40.15,77282.99,0.0,-0.98426,2e-05,2.50055]
[1779743170223,40.15,77282.99,0.0,-0.98426,2e-05,2.50055]
[1779743170304,40.15,77282.99,0.0,-0.98426,2e-05,2.50055]
[1779743170471,40.15,77282.99,0.0,-0.98426,2e-05,2.50055]
[1779743170572,40.15,77283.63,0.0,-0.98425,2e-05,2.50191]
[1779743176700,40.15,77284.71,0.0,-0.98424,2e-05,2.5041]
[1779743176722,40.15,77284.71,0.0,-0.98424,2e-05,2.5041]
[1779743177605,40.15,77285.15,0.0,-0.98423,2e-05,2.50501]
[1779743177724,40.15,77285.15,0.0,-0.98423,2e-05,2.50501]
[1779743177825,40.15,77286.66,0.0,-0.98421,2e-05,2.50823]
[1779743180908,40.15,77286.74,0.0,-0.98421,2e-05,2.50836]
[1779743180971,40.15,77286.74,0.0,-0.98421,2e-05,2.50836]
[1779743180923,40.15,77291.0,0.0,-0.98414,2e-05,2.51746]
[1779743182278,40.15,77294.45,0.0,-0.98409,2e-05,2.52478]
[1779743187314,40.15,77298.89,0.0,-0.98402,2e-05,2.53407]
[1779743188441,40.15,77298.89,0.0,-0.98402,2e-05,2.53407]
[1779743188471,40.15,77298.89,0.0,-0.98402,2e-05,2.53407]
[1779743189175,40.15,77300.75,0.0,-0.98399,2e-05,2.53802]
[1779743189222,40.15,77300.75,0.0,-0.98399,2e-05,2.53802]
[1779743189327,40.15,77301.74,0.0,-0.98398,2e-05,2.54008]
[1779743191340,40.15,77304.36,0.0,-0.98395,2e-05,2.54355]
[1779743192902,40.15,77304.36,0.0,-0.98395,2e-05,2.54355]
[1779743192971,40.15,77304.36,0.0,-0.98395,2e-05,2.54355]
[1779743192950,40.15,77300.04,0.0,-0.98402,2e-05,2.53406]
[1779743193355,40.15,77296.85,0.0,-0.98407,2e-05,2.52707]
[1779743200407,40.15,77296.39,0.0,-0.98408,2e-05,2.52561]
[1779743202100,40.15,77296.36,0.0,-0.98408,2e-05,2.52548]
[1779743202221,40.15,77296.36,0.0,-0.98408,2e-05,2.52548]
[1779743203216,40.15,77296.36,0.0,-0.98408,2e-05,2.52541]
[1779743203222,40.15,77296.36,0.0,-0.98408,2e-05,2.52541]
[1779743203425,40.15,77296.57,0.0,-0.98408,2e-05,2.5258]
[1779743209466,40.15,77296.47,0.0,-0.98408,2e-05,2.52521]
[1779743214502,40.14,77297.33,0.0,-0.98407,2e-05,2.52676]
[1779743219303,40.14,77297.19,0.0,-0.98408,2e-05,2.52627]
[1779743219471,40.14,77297.19,0.0,-0.98408,2e-05,2.52627]
[1779743219539,40.14,77304.22,0.0,-0.98397,2e-05,2.54139]
[1779743221554,40.14,77298.72,0.0,-0.98405,2e-05,2.52927]
[1779743223188,40.14,77298.68,0.0,-0.98406,2e-05,2.52912]
[1779743223221,40.14,77298.68,0.0,-0.98406,2e-05,2.52912]
[1779743223566,40.14,77298.64,0.0,-0.98406,2e-05,2.52897]
[1779743225527,40.14,77298.18,0.0,-0.98406,2e-05,2.5279]
[1779743225721,40.14,77298.18,0.0,-0.98406,2e-05,2.5279]
[1779743231623,40.14,77297.93,0.0,-0.98407,2e-05,2.5269]
[1779743236658,40.14,77298.1,0.0,-0.98407,2e-05,2.52694]
[1779743240895,40.14,77298.28,0.0,-0.98407,2e-05,2.52714]
[1779743240970,40.14,77298.28,0.0,-0.98407,2e-05,2.52714]
[1779743241397,40.14,77298.25,0.0,-0.98407,2e-05,2.52701]
[1779743241472,40.14,77298.25,0.0,-0.98407,2e-05,2.52701]
[1779743241498,40.14,77298.25,0.0,-0.98407,2e-05,2.52694]
[1779743246729,40.14,77298.39,0.0,-0.98407,2e-05,2.52692]
[1779743252771,40.14,77298.35,0.0,-0.98409,2e-05,2.52442]
[1779743262841,40.13,77298.33,0.0,-0.98409,2e-05,2.52376]
[1779743267876,40.13,77298.58,0.0,-0.98409,2e-05,2.524]
[1779743273427,40.13,77298.5,0.0,-0.98409,2e-05,2.52377]
[1779743280967,40.13,77295.21,0.0,-0.98415,2e-05,2.51595]
[1779743281782,40.13,77295.21,0.0,-0.98415,2e-05,2.51595]
[1779743281971,40.13,77295.21,0.0,-0.98415,2e-05,2.51595]
[1779743281973,40.13,77286.86,0.0,-0.98428,2e-05,2.49792]
[1779743283988,40.13,77286.11,0.0,-0.98429,2e-05,2.49625]
[1779743289031,40.13,77286.32,0.0,-0.98429,2e-05,2.49663]
[1779743289730,40.13,77286.32,0.0,-0.98429,2e-05,2.49663]
[1779743289970,40.13,77286.32,0.0,-0.98429,2e-05,2.49663]
[1779743290822,40.13,77285.65,0.0,-0.9843,2e-05,2.49518]
[1779743290971,40.13,77285.65,0.0,-0.9843,2e-05,2.49518]
[1779743291070,40.13,77285.65,0.0,-0.9843,2e-05,2.49516]
[1779743296089,40.13,77285.76,0.0,-0.9843,2e-05,2.49534]
[1779743301124,40.13,77285.63,0.0,-0.9843,2e-05,2.49496]
[1779743306159,40.13,77285.09,0.0,-0.98431,2e-05,2.49373]
[1779743311240,40.13,77285.04,0.0,-0.98431,2e-05,2.49357]
[1779743311470,40.13,77285.04,0.0,-0.98431,2e-05,2.49357]
[1779743319250,40.13,77284.99,0.0,-0.98433,2e-05,2.49131]
[1779743324287,40.13,77283.9,0.0,-0.98434,2e-05,2.48892]
[1779743332344,40.13,77283.92,0.0,-0.98434,2e-05,2.48887]
[1779743338385,40.13,77284.36,0.0,-0.98434,2e-05,2.48973]
[1779743343420,40.13,77284.42,0.0,-0.98434,2e-05,2.48979]
[1779743351033,40.13,77284.42,0.0,-0.98434,2e-05,2.48979]
[1779743351222,40.13,77284.29,0.0,-0.98434,2e-05,2.4894]
[1779743352485,40.13,77268.42,0.0,-0.98458,2e-05,2.45558]
[1779743353492,40.13,77266.53,0.0,-0.98461,2e-05,2.45162]
[1779743355487,40.13,77266.35,0.0,-0.98461,2e-05,2.45129]
[1779743355722,40.13,77266.35,0.0,-0.98461,2e-05,2.45129]
[1779743355804,40.13,77266.13,0.0,-0.98462,2e-05,2.45087]
[1779743358527,40.13,77269.4,0.0,-0.98457,2e-05,2.45794]
[1779743363562,40.13,77271.83,0.0,-0.98453,2e-05,2.46327]
[1779743368597,40.13,77271.42,0.0,-0.98453,2e-05,2.46256]
[1779743369367,40.13,77271.42,0.0,-0.98453,2e-05,2.46256]
[1779743373170,40.13,77274.3,0.0,-0.9845,2e-05,2.46677]
[1779743373224,40.13,77274.3,0.0,-0.9845,2e-05,2.46677]
[1779743373632,40.13,77271.54,0.0,-0.98454,2e-05,2.46095]
[1779743378668,40.13,77274.03,0.0,-0.9845,2e-05,2.46642]
[1779743386726,40.13,77274.95,0.0,-0.98449,2e-05,2.46858]
[1779743391761,40.13,77274.88,0.0,-0.98449,2e-05,2.46856]
[1779743396796,40.13,77274.69,0.0,-0.98449,2e-05,2.4683]
[1779743401831,40.13,77274.32,0.0,-0.98449,2e-05,2.46766]
[1779743406866,40.13,77274.49,0.0,-0.98449,2e-05,2.46806]
[1779743411901,40.13,77274.39,0.0,-0.98449,2e-05,2.46784]
[1779743416936,40.13,77274.41,0.0,-0.98449,2e-05,2.46789]
[1779743422978,40.13,77276.76,0.0,-0.98446,2e-05,2.47289]
[1779743429021,40.13,77277.3,0.0,-0.98445,2e-05,2.47404]
[1779743434055,40.13,77275.75,0.0,-0.98448,2e-05,2.46882]
[1779743439091,40.13,77275.0,0.0,-0.98449,2e-05,2.46735]
[1779743444129,40.13,77275.47,0.0,-0.98449,2e-05,2.46848]
[1779743449164,40.13,77276.23,0.0,-0.98447,2e-05,2.47022]
[1779743454204,40.13,77276.18,0.0,-0.98447,2e-05,2.47022]
[1779743461253,40.13,77276.21,0.0,-0.98447,2e-05,2.47043]
[1779743466288,40.13,77276.24,0.0,-0.98447,2e-05,2.4706]
[1779743471323,40.14,77276.25,0.0,-0.98447,2e-05,2.47073]
[1779743478373,40.14,77276.32,0.0,-0.98447,2e-05,2.471]
[1779743491468,40.14,77276.32,0.0,-0.98448,2e-05,2.4692]
[1779743499524,40.14,77276.22,0.0,-0.98448,2e-05,2.46912]
[1779743507580,40.14,77276.27,0.0,-0.98448,2e-05,2.46936]
[1779743513622,40.14,77278.74,0.0,-0.98444,2e-05,2.47469]
[1779743522685,40.14,77278.64,0.0,-0.98444,2e-05,2.47456]
[1779743532755,40.14,77278.64,0.0,-0.98444,2e-05,2.47467]
[1779743540811,40.14,77278.68,0.0,-0.98444,2e-05,2.47485]
[1779743549874,40.14,77280.89,0.0,-0.9844,2e-05,2.47968]
[1779743553902,40.14,77284.51,0.0,-0.98436,2e-05,2.48541]
[1779743558937,40.14,77285.89,0.0,-0.98434,2e-05,2.48831]
[1779743563972,40.14,77285.71,0.0,-0.98434,2e-05,2.48784]
[1779743569007,40.14,77286.0,0.0,-0.98434,2e-05,2.48837]
[1779743577063,40.14,77285.96,0.0,-0.98434,2e-05,2.48811]
[1779743582363,40.14,77285.0,0.0,-0.98435,2e-05,2.48596]
[1779743584114,40.14,77280.63,0.0,-0.98442,2e-05,2.47657]
[1779743585223,40.14,77280.63,0.0,-0.98442,2e-05,2.47657]
[1779743589071,40.14,77278.31,0.0,-0.98446,2e-05,2.47161]
[1779743589224,40.14,77278.31,0.0,-0.98446,2e-05,2.47161]
[1779743589238,40.14,77277.79,0.0,-0.98447,2e-05,2.4705]
[1779743589979,40.14,77277.79,0.0,-0.98447,2e-05,2.4705]
[1779743590222,40.14,77277.79,0.0,-0.98447,2e-05,2.4705]
[1779743592170,40.14,77285.57,0.0,-0.98435,2e-05,2.48712]
[1779743593177,40.14,77285.86,0.0,-0.98434,2e-05,2.48771]
[1779743594824,40.14,77285.84,0.0,-0.98434,2e-05,2.48764]
[1779743594973,40.14,77285.84,0.0,-0.98434,2e-05,2.48764]
[1779743595087,40.14,77285.84,0.0,-0.98434,2e-05,2.48764]
[1779743595223,40.14,77285.84,0.0,-0.98434,2e-05,2.48764]
[1779743595324,40.14,77286.8,0.0,-0.98433,2e-05,2.48967]
[1779743599227,40.14,77296.27,0.0,-0.98418,2e-05,2.50987]
[1779743600233,40.14,77299.32,0.0,-0.98413,2e-05,2.51638]
[1779743601283,40.14,77299.32,0.0,-0.98413,2e-05,2.51638]
[1779743601476,40.14,77299.32,0.0,-0.98413,2e-05,2.51638]
[1779743601495,40.14,77299.32,0.0,-0.98413,2e-05,2.51638]
[1779743601315,40.14,77300.1,0.0,-0.98412,2e-05,2.51799]
[1779743601721,40.14,77300.1,0.0,-0.98412,2e-05,2.51799]
[1779743607286,40.13,77301.18,0.0,-0.98411,2e-05,2.51985]
[1779743609385,40.13,77301.3,0.0,-0.98411,2e-05,2.52003]
[1779743609471,40.13,77301.3,0.0,-0.98411,2e-05,2.52003]
[1779743609415,40.13,77301.33,0.0,-0.98411,2e-05,2.52002]
[1779743609601,40.13,77301.33,0.0,-0.98411,2e-05,2.52002]
[1779743609722,40.13,77301.33,0.0,-0.98411,2e-05,2.52002]
[1779743615342,40.13,77301.74,0.0,-0.98412,2e-05,2.5184]
[1779743616732,40.13,77301.78,0.0,-0.98412,2e-05,2.51841]
[1779743623398,40.13,77303.57,0.0,-0.98409,2e-05,2.52171]
[1779743625412,40.13,77298.89,0.0,-0.98417,2e-05,2.51145]
[1779743626419,40.13,77289.15,0.0,-0.98432,2e-05,2.49044]
[1779743627483,40.13,77289.15,0.0,-0.98432,2e-05,2.49044]
[1779743627654,40.13,77289.11,0.0,-0.98432,2e-05,2.49029]
[1779743627723,40.13,77289.11,0.0,-0.98432,2e-05,2.49029]
[1779743628433,40.13,77289.36,0.0,-0.98432,2e-05,2.4908]
[1779743630447,40.13,77292.37,0.0,-0.98427,2e-05,2.49721]
[1779743633647,40.13,77293.94,0.0,-0.98425,2e-05,2.50048]
[1779743633724,40.13,77293.94,0.0,-0.98425,2e-05,2.50048]
[1779743633746,40.13,77293.94,0.0,-0.98425,2e-05,2.50048]
[1779743633971,40.13,77293.94,0.0,-0.98425,2e-05,2.50048]
[1779743634475,40.13,77294.47,0.0,-0.98424,2e-05,2.50158]
[1779743637458,40.13,77296.91,0.0,-0.9842,2e-05,2.50673]
[1779743637474,40.13,77296.91,0.0,-0.9842,2e-05,2.50673]
[1779743637496,40.13,77299.97,0.0,-0.98415,2e-05,2.51328]
[1779743637584,40.13,77299.97,0.0,-0.98415,2e-05,2.51328]
[1779743637721,40.13,77299.97,0.0,-0.98415,2e-05,2.51328]
[1779743642827,40.13,77302.8,0.0,-0.98411,2e-05,2.51898]
[1779743642973,40.13,77302.8,0.0,-0.98411,2e-05,2.51898]
[1779743642999,40.13,77302.8,0.0,-0.98411,2e-05,2.51898]
[1779743643221,40.13,77302.8,0.0,-0.98411,2e-05,2.51898]
[1779743644545,40.13,77302.56,0.0,-0.98412,2e-05,2.51831]
[1779743649674,40.12,77303.08,0.0,-0.98411,2e-05,2.51914]
[1779743650279,40.12,77303.08,0.0,-0.98411,2e-05,2.51914]
[1779743650471,40.12,77303.08,0.0,-0.98411,2e-05,2.51914]
[1779743658644,40.12,77303.05,0.0,-0.98412,2e-05,2.51838]
[1779743663534,40.12,77302.64,0.0,-0.98413,2e-05,2.51729]
[1779743663721,40.12,77302.51,0.0,-0.98413,2e-05,2.51695]
[1779743663774,40.12,77302.51,0.0,-0.98413,2e-05,2.51689]
[1779743666594,40.12,77302.63,0.0,-0.98413,2e-05,2.51708]
[1779743666721,40.12,77302.63,0.0,-0.98413,2e-05,2.51708]
[1779743672822,40.12,77303.44,0.0,-0.98413,2e-05,2.51635]
[1779743672973,40.12,77303.44,0.0,-0.98413,2e-05,2.51635]
[1779743673098,40.12,77303.44,0.0,-0.98413,2e-05,2.51635]
[1779743673220,40.12,77303.44,0.0,-0.98413,2e-05,2.51635]
[1779743673253,40.12,77303.44,0.0,-0.98413,2e-05,2.51629]
[1779743681823,40.12,77303.22,0.0,-0.98414,2e-05,2.51529]
[1779743685419,40.12,77302.58,0.0,-0.98415,2e-05,2.5138]
[1779743685470,40.12,77302.58,0.0,-0.98415,2e-05,2.5138]
[1779743691278,40.12,77302.81,0.0,-0.98415,2e-05,2.51399]
[1779743691471,40.12,77302.81,0.0,-0.98415,2e-05,2.51399]
[1779743691553,40.12,77302.59,0.0,-0.98415,2e-05,2.51341]
[1779743696929,40.11,77303.01,0.0,-0.98415,2e-05,2.51406]
[1779743701964,40.11,77302.0,0.0,-0.98416,2e-05,2.51163]
[1779743703042,40.11,77302.0,0.0,-0.98416,2e-05,2.51163]
[1779743703222,40.11,77302.0,0.0,-0.98416,2e-05,2.51163]
[1779743703293,40.11,77298.06,0.0,-0.98423,2e-05,2.5031]
[1779743705322,40.11,77295.98,0.0,-0.98426,2e-05,2.49859]
[1779743705471,40.11,77295.98,0.0,-0.98426,2e-05,2.49859]
[1779743705486,40.11,77291.19,0.0,-0.98433,2e-05,2.48829]
[1779743710758,40.11,77289.23,0.0,-0.98436,2e-05,2.4841]
[1779743716064,40.11,77291.17,0.0,-0.98433,2e-05,2.48821]
[1779743721613,40.11,77291.21,0.0,-0.98433,2e-05,2.48825]
[1779743721721,40.11,77291.21,0.0,-0.98433,2e-05,2.48825]
[1779743722799,40.11,77291.11,0.0,-0.98434,2e-05,2.488]
[1779743722971,40.11,77291.11,0.0,-0.98434,2e-05,2.488]
[1779743723068,40.11,77291.11,0.0,-0.98434,2e-05,2.48799]
[1779743728148,40.11,77290.77,0.0,-0.98434,2e-05,2.48719]
[1779743733183,40.11,77289.24,0.0,-0.98438,2e-05,2.48186]
[1779743736287,40.11,77288.03,0.0,-0.9844,2e-05,2.47926]
[1779743736471,40.11,77288.03,0.0,-0.9844,2e-05,2.47926]
[1779743742245,40.11,77288.13,0.0,-0.98439,2e-05,2.47946]
[1779743742817,40.11,77288.13,0.0,-0.98439,2e-05,2.47946]
[1779743742971,40.11,77288.13,0.0,-0.98439,2e-05,2.47946]
[1779743743015,40.11,77288.13,0.0,-0.98439,2e-05,2.47946]
[1779743743226,40.11,77288.13,0.0,-0.98439,2e-05,2.47946]
[1779743743277,40.11,77288.13,0.0,-0.98439,2e-05,2.47945]
[1779743754330,40.11,77287.34,0.0,-0.98441,2e-05,2.47772]
[1779743755285,40.11,77287.34,0.0,-0.98441,2e-05,2.47772]
[1779743755379,40.11,77287.34,0.0,-0.98441,2e-05,2.47772]
[1779743755473,40.11,77287.34,0.0,-0.98441,2e-05,2.47772]
[1779743755630,40.11,77287.34,0.0,-0.98441,2e-05,2.47772]
[1779743755570,40.11,77287.33,0.0,-0.98441,2e-05,2.4777]
[1779743760535,40.11,77287.32,0.0,-0.98441,2e-05,2.47765]
[1779743760585,40.11,77287.32,0.0,-0.98441,2e-05,2.47765]
[1779743760637,40.11,77278.61,0.0,-0.98454,2e-05,2.45913]
[1779743760723,40.11,77278.61,0.0,-0.98454,2e-05,2.45913]
[1779743761379,40.11,77277.5,0.0,-0.98456,2e-05,2.45678]
[1779743766415,40.11,77278.04,0.0,-0.98455,2e-05,2.45805]
[1779743767233,40.11,77278.04,0.0,-0.98455,2e-05,2.45805]
[1779743767389,40.11,77278.04,0.0,-0.98455,2e-05,2.45805]
[1779743767472,40.11,77278.04,0.0,-0.98455,2e-05,2.45805]
[1779743767549,40.11,77277.91,0.0,-0.98455,2e-05,2.4578]
[1779743773471,40.11,77277.83,0.0,-0.98455,2e-05,2.45775]
[1779743776243,40.11,77278.46,0.0,-0.98454,2e-05,2.45912]
[1779743776470,40.11,77278.46,0.0,-0.98454,2e-05,2.45912]
[1779743784542,40.11,77278.4,0.0,-0.98454,2e-05,2.45912]
[1779743791591,40.11,77278.41,0.0,-0.98455,2e-05,2.45723]
[1779743796072,40.11,77278.55,0.0,-0.98455,2e-05,2.45758]
[1779743796221,40.11,77278.55,0.0,-0.98455,2e-05,2.45758]
[1779743796690,40.11,77278.55,0.0,-0.98455,2e-05,2.45758]
[1779743796222,40.11,77278.55,0.0,-0.98455,2e-05,2.45759]
[1779743796721,40.11,77278.55,0.0,-0.98455,2e-05,2.45759]
[1779743801662,40.11,77284.96,0.0,-0.98445,2e-05,2.47128]
[1779743802911,40.11,77286.36,0.0,-0.98443,2e-05,2.47427]
[1779743802973,40.11,77286.36,0.0,-0.98443,2e-05,2.47427]
[1779743803068,40.11,77286.36,0.0,-0.98443,2e-05,2.47427]
[1779743803227,40.11,77286.36,0.0,-0.98443,2e-05,2.47427]
[1779743803675,40.11,77286.41,0.0,-0.98443,2e-05,2.47436]
[1779743807704,40.11,77289.12,0.0,-0.98439,2e-05,2.48008]
[1779743809718,40.11,77282.94,0.0,-0.98448,2e-05,2.46686]
[1779743810442,40.11,77282.94,0.0,-0.98448,2e-05,2.46686]
[1779743810471,40.11,77282.94,0.0,-0.98448,2e-05,2.46686]
[1779743810711,40.11,77282.94,0.0,-0.98448,2e-05,2.46686]
[1779743810724,40.11,77282.94,0.0,-0.98448,2e-05,2.46686]
[1779743810726,40.11,77282.06,0.0,-0.9845,2e-05,2.46499]
[1779743815382,40.11,77282.02,0.0,-0.9845,2e-05,2.46492]
[1779743815471,40.11,77282.02,0.0,-0.9845,2e-05,2.46492]
[1779743815483,40.11,77278.55,0.0,-0.98455,2e-05,2.45755]
[1779743817048,40.11,77279.11,0.0,-0.98454,2e-05,2.45875]
[1779743817246,40.11,77279.11,0.0,-0.98454,2e-05,2.45875]
[1779743817258,40.11,77278.79,0.0,-0.98455,2e-05,2.45809]
[1779743819766,40.11,77278.23,0.0,-0.98456,2e-05,2.45692]
[1779743819970,40.11,77278.23,0.0,-0.98456,2e-05,2.45692]
[1779743822830,40.11,77264.61,0.0,-0.98476,2e-05,2.42825]
[1779743824486,40.11,77264.61,0.0,-0.98476,2e-05,2.42825]
[1779743824724,40.11,77264.61,0.0,-0.98476,2e-05,2.42825]
[1779743824587,40.11,77264.36,0.0,-0.98476,2e-05,2.4278]
[1779743824800,40.11,77264.36,0.0,-0.98476,2e-05,2.4278]
[1779743824971,40.11,77264.36,0.0,-0.98476,2e-05,2.4278]
[1779743825071,40.12,77262.68,0.0,-0.98479,2e-05,2.42434]
[1779743829879,40.12,77252.64,0.0,-0.98494,1e-05,2.4037]
[1779743830886,40.12,77252.46,0.0,-0.98494,1e-05,2.40343]
[1779743832127,40.12,77252.46,0.0,-0.98494,1e-05,2.40343]
[1779743832222,40.12,77252.46,0.0,-0.98494,1e-05,2.40343]
[1779743832401,40.12,77252.46,0.0,-0.98494,1e-05,2.40343]
[1779743832472,40.12,77252.46,0.0,-0.98494,1e-05,2.40343]
[1779743832502,40.12,77252.22,0.0,-0.98494,1e-05,2.40304]
[1779743833907,40.12,77254.93,0.0,-0.9849,2e-05,2.40892]
[1779743835494,40.12,77254.93,0.0,-0.9849,2e-05,2.40892]
[1779743835723,40.12,77254.93,0.0,-0.9849,2e-05,2.40892]
[1779743835592,40.12,77258.8,0.0,-0.98484,2e-05,2.41712]
[1779743835922,40.12,77261.74,0.0,-0.9848,2e-05,2.42337]
[1779743837289,40.12,77261.74,0.0,-0.9848,2e-05,2.42337]
[1779743837471,40.12,77261.74,0.0,-0.9848,2e-05,2.42337]
[1779743837559,40.12,77262.02,0.0,-0.98479,2e-05,2.42404]
[1779743841755,40.12,77261.49,0.0,-0.9848,2e-05,2.42318]
[1779743841971,40.12,77261.75,0.0,-0.98479,2e-05,2.42382]
[1779743850020,40.12,77261.74,0.0,-0.98479,2e-05,2.42465]
[1779743850886,40.12,77261.74,0.0,-0.98479,2e-05,2.42465]
[1779743850972,40.12,77261.74,0.0,-0.98479,2e-05,2.42465]
[1779743851548,40.12,77261.74,0.0,-0.98479,2e-05,2.42465]
[1779743851720,40.12,77261.74,0.0,-0.98479,2e-05,2.42465]
[1779743851586,40.12,77261.67,0.0,-0.9848,2e-05,2.42262]
[1779743857070,40.13,77262.35,0.0,-0.98478,2e-05,2.4247]
[1779743863112,40.13,77262.66,0.0,-0.98478,2e-05,2.42599]
[1779743868148,40.13,77261.76,0.0,-0.98478,2e-05,2.42462]
[1779743873183,40.13,77261.71,0.0,-0.98478,2e-05,2.42502]
[1779743874042,40.13,77261.71,0.0,-0.98478,2e-05,2.42502]
[1779743874126,40.13,77261.71,0.0,-0.98478,2e-05,2.42502]
[1779743874607,40.13,77261.71,0.0,-0.98478,2e-05,2.42502]
[1779743874721,40.13,77261.71,0.0,-0.98478,2e-05,2.42502]
[1779743874709,40.13,77261.89,0.0,-0.98478,2e-05,2.42549]
[1779743880232,40.13,77260.47,0.0,-0.9848,2e-05,2.4231]
[1779743881603,40.13,77260.47,0.0,-0.9848,2e-05,2.4231]
[1779743881720,40.13,77260.47,0.0,-0.9848,2e-05,2.4231]
[1779743881744,40.13,77260.73,0.0,-0.98479,2e-05,2.42375]
[1779743881888,40.13,77260.73,0.0,-0.98479,2e-05,2.42375]
[1779743881972,40.13,77260.73,0.0,-0.98479,2e-05,2.42375]
[1779743887282,40.14,77260.71,0.0,-0.98479,2e-05,2.42432]
[1779743889466,40.14,77260.86,0.0,-0.98478,2e-05,2.42474]
[1779743889471,40.14,77260.86,0.0,-0.98478,2e-05,2.42474]
[1779743889786,40.14,77260.86,0.0,-0.98478,2e-05,2.42474]
[1779743889790,40.14,77257.85,0.0,-0.98483,2e-05,2.41865]
[1779743889974,40.14,77257.85,0.0,-0.98483,2e-05,2.41865]
[1779743891308,40.14,77254.31,0.0,-0.98488,2e-05,2.41136]
[1779743896354,40.14,77253.86,0.0,-0.98488,2e-05,2.41108]
[1779743900329,40.14,77253.83,0.0,-0.98488,2e-05,2.41128]
[1779743900471,40.14,77253.83,0.0,-0.98488,2e-05,2.41128]
[1779743900756,40.14,77251.09,0.0,-0.98492,1e-05,2.40583]
[1779743901805,40.14,77251.09,0.0,-0.98492,1e-05,2.40583]
[1779743901380,40.14,77248.17,0.0,-0.98496,1e-05,2.39989]
[1779743901971,40.14,77248.17,0.0,-0.98496,1e-05,2.39989]
[1779743908429,40.15,77247.23,0.0,-0.98497,1e-05,2.39899]
[1779743911450,40.15,77243.65,0.0,-0.98503,1e-05,2.39001]
[1779743912457,40.15,77236.17,0.0,-0.98514,1e-05,2.37468]
[1779743912889,40.15,77236.17,0.0,-0.98514,1e-05,2.37468]
[1779743912971,40.15,77236.17,0.0,-0.98514,1e-05,2.37468]
[1779743913464,40.15,77234.07,0.0,-0.98517,1e-05,2.37053]
[1779743914693,40.15,77234.07,0.0,-0.98517,1e-05,2.37053]
[1779743914721,40.15,77234.07,0.0,-0.98517,1e-05,2.37053]
[1779743917492,40.15,77241.43,0.0,-0.98506,1e-05,2.38651]
[1779743918415,40.15,77241.43,0.0,-0.98506,1e-05,2.38651]
[1779743918474,40.15,77241.43,0.0,-0.98506,1e-05,2.38651]
[1779743918499,40.15,77242.82,0.0,-0.98503,1e-05,2.38956]
[1779743921520,40.15,77239.12,0.0,-0.98509,1e-05,2.38236]
[1779743926836,40.16,77239.57,0.0,-0.98507,1e-05,2.38395]
[1779743926971,40.16,77239.57,0.0,-0.98507,1e-05,2.38395]
[1779743928440,40.16,77239.64,0.0,-0.98507,1e-05,2.38441]
[1779743928570,40.16,77241.45,0.0,-0.98504,1e-05,2.38832]
[1779743929577,40.16,77242.99,0.0,-0.98502,1e-05,2.39166]
[1779743934611,40.16,77243.27,0.0,-0.98501,1e-05,2.39296]
[1779743939647,40.16,77243.52,0.0,-0.985,1e-05,2.39419]
[1779743942668,40.16,77245.76,0.0,-0.98496,1e-05,2.39927]
[1779743943628,40.16,77245.76,0.0,-0.98496,1e-05,2.39927]
[1779743943722,40.16,77245.76,0.0,-0.98496,1e-05,2.39927]
[1779743946704,40.17,77249.74,0.0,-0.9849,1e-05,2.4081]
[1779743947290,40.17,77249.74,0.0,-0.9849,1e-05,2.4081]
[1779743947473,40.17,77249.74,0.0,-0.9849,1e-05,2.4081]
[1779743949725,40.17,77253.72,0.0,-0.98484,2e-05,2.41679]
[1779743952751,40.17,77255.41,0.0,-0.98481,2e-05,2.42065]
[1779743956783,40.17,77259.98,0.0,-0.98474,2e-05,2.43063]
[1779743959683,40.17,77260.13,0.0,-0.98473,2e-05,2.43111]
[1779743959721,40.17,77260.13,0.0,-0.98473,2e-05,2.43111]
[1779743961824,40.17,77262.96,0.0,-0.98469,2e-05,2.43729]
[1779743967866,40.17,77264.22,0.0,-0.98467,2e-05,2.44036]
[1779743973655,40.17,77265.13,0.0,-0.98465,2e-05,2.44244]
[1779743973722,40.17,77265.13,0.0,-0.98465,2e-05,2.44244]
[1779743978943,40.18,77265.46,0.0,-0.98466,2e-05,2.44154]
[1779743983978,40.18,77265.56,0.0,-0.98465,2e-05,2.442]
[1779743993041,40.18,77265.62,0.0,-0.98465,2e-05,2.44255]
[1779743998076,40.18,77265.99,0.0,-0.98464,2e-05,2.44356]
[1779743999575,40.18,77265.99,0.0,-0.98464,2e-05,2.44356]
[1779743999722,40.18,77265.99,0.0,-0.98464,2e-05,2.44356]
[1779744005128,40.18,77267.34,0.0,-0.98462,2e-05,2.44671]
[1779744010163,40.18,77268.83,0.0,-0.9846,2e-05,2.45004]
[1779744015198,40.18,77268.73,0.0,-0.9846,2e-05,2.44999]
[1779744016205,40.18,77270.42,0.0,-0.98457,2e-05,2.4536]
[1779744017079,40.18,77270.42,0.0,-0.98457,2e-05,2.4536]
[1779744017222,40.18,77270.42,0.0,-0.98457,2e-05,2.4536]
[1779744023254,40.18,77271.9,0.0,-0.98455,2e-05,2.45692]
[1779744024559,40.18,77271.9,0.0,-0.98455,2e-05,2.45692]
[1779744024720,40.18,77271.9,0.0,-0.98455,2e-05,2.45692]
[1779744031310,40.18,77271.51,0.0,-0.98456,2e-05,2.4543]
[1779744039366,40.18,77271.84,0.0,-0.98456,2e-05,2.45527]
[1779744044402,40.18,77271.74,0.0,-0.98456,2e-05,2.45403]
[1779744045504,40.18,77271.74,0.0,-0.98456,2e-05,2.45403]
[1779744045721,40.18,77271.74,0.0,-0.98456,2e-05,2.45403]
[1779744054472,40.18,77271.89,0.0,-0.98456,2e-05,2.45474]
[1779744056481,40.18,77271.89,0.0,-0.98456,2e-05,2.45474]
[1779744056721,40.18,77271.89,0.0,-0.98456,2e-05,2.45474]
[1779744056822,40.18,77270.08,0.0,-0.98459,2e-05,2.45099]
[1779744062528,40.18,77270.18,0.0,-0.98458,2e-05,2.45149]
[1779744068570,40.18,77270.48,0.0,-0.98458,2e-05,2.45241]
[1779744074612,40.18,77270.1,0.0,-0.98458,2e-05,2.45189]
[1779744081662,40.19,77270.71,0.0,-0.98457,2e-05,2.45353]
[1779744088711,40.19,77270.25,0.0,-0.98457,2e-05,2.45289]
[1779744092761,40.19,77270.23,0.0,-0.98458,2e-05,2.451]
[1779744092975,40.19,77270.23,0.0,-0.98458,2e-05,2.451]
[1779744098781,40.19,77270.33,0.0,-0.98458,2e-05,2.45158]
[1779744103816,40.19,77270.14,0.0,-0.98458,2e-05,2.45143]
[1779744112879,40.19,77270.69,0.0,-0.98457,2e-05,2.45306]
[1779744120936,40.19,77266.02,0.0,-0.98464,2e-05,2.44359]
[1779744121771,40.19,77266.02,0.0,-0.98464,2e-05,2.44359]
[1779744121970,40.19,77266.02,0.0,-0.98464,2e-05,2.44359]
[1779744121944,40.19,77259.58,0.0,-0.98473,2e-05,2.43008]
[1779744123959,40.19,77259.09,0.0,-0.98474,2e-05,2.42921]
[1779744127986,40.19,77252.34,0.0,-0.98484,2e-05,2.41543]
[1779744128256,40.19,77252.34,0.0,-0.98484,2e-05,2.41543]
[1779744128472,40.19,77252.34,0.0,-0.98484,2e-05,2.41543]
[1779744128994,40.19,77247.78,0.0,-0.98491,1e-05,2.40601]
[1779744130001,40.19,77238.23,0.0,-0.98505,1e-05,2.38628]
[1779744131008,40.2,77235.23,0.0,-0.98509,1e-05,2.3802]
[1779744131896,40.2,77235.23,0.0,-0.98509,1e-05,2.3802]
[1779744131979,40.2,77235.23,0.0,-0.98509,1e-05,2.3802]
[1779744132017,40.2,77235.09,0.0,-0.98509,1e-05,2.38025]
[1779744138056,40.2,77234.94,0.0,-0.98509,1e-05,2.38096]
[1779744143092,40.2,77234.16,0.0,-0.98509,1e-05,2.38017]
[1779744146004,40.2,77234.26,0.0,-0.98509,1e-05,2.38055]
[1779744146219,40.2,77234.21,0.0,-0.98509,1e-05,2.38077]
[1779744151623,40.21,77234.55,0.0,-0.98508,1e-05,2.38196]
[1779744153819,40.21,77234.43,0.0,-0.98509,1e-05,2.38022]
[1779744155222,40.21,77234.43,0.0,-0.98509,1e-05,2.38054]
[1779744155323,40.21,77234.57,0.0,-0.98508,1e-05,2.38099]
[1779744157602,40.21,77234.57,0.0,-0.98508,1e-05,2.38099]
[1779744157721,40.21,77234.57,0.0,-0.98508,1e-05,2.38099]
[1779744163234,40.21,77232.44,0.0,-0.98511,1e-05,2.37786]
[1779744168270,40.22,77233.09,0.0,-0.98509,1e-05,2.37997]
[1779744173305,40.22,77233.15,0.0,-0.98509,1e-05,2.38085]
[1779744181360,40.22,77233.15,0.0,-0.98508,1e-05,2.38202]
[1779744184913,40.22,77232.72,0.0,-0.98508,1e-05,2.38142]
[1779744184970,40.22,77232.72,0.0,-0.98508,1e-05,2.38142]
[1779744186747,40.23,77233.35,0.0,-0.98507,1e-05,2.38302]
[1779744186987,40.23,77233.35,0.0,-0.98507,1e-05,2.38302]
[1779744187087,40.23,77232.98,0.0,-0.98507,1e-05,2.38254]
[1779744193445,40.23,77232.85,0.0,-0.98507,1e-05,2.38311]
[1779744194796,40.23,77232.85,0.0,-0.98507,1e-05,2.38311]
[1779744203516,40.24,77229.33,0.0,-0.98511,1e-05,2.37729]
[1779744206553,40.24,77229.46,0.0,-0.98511,1e-05,2.37771]
[1779744206720,40.24,77229.46,0.0,-0.98511,1e-05,2.37771]
[1779744206821,40.24,77229.46,0.0,-0.98511,1e-05,2.37799]
[1779744213586,40.24,77229.46,0.0,-0.98511,1e-05,2.37704]
[1779744223656,40.25,77229.46,0.0,-0.9851,1e-05,2.37848]
[1779744231719,40.25,77229.13,0.0,-0.9851,1e-05,2.37895]
[1779744236754,40.25,77228.88,0.0,-0.98509,1e-05,2.37917]
[1779744240782,40.25,77220.28,0.0,-0.98522,1e-05,2.36205]
[1779744241789,40.25,77216.84,0.0,-0.98527,1e-05,2.35518]
[1779744246824,40.26,77216.42,0.0,-0.98527,1e-05,2.35524]
[1779744251858,40.26,77216.89,0.0,-0.98525,1e-05,2.3571]
[1779744257901,40.26,77220.49,0.0,-0.98519,1e-05,2.36553]
[1779744261929,40.27,77223.77,0.0,-0.98514,1e-05,2.37289]
[1779744268979,40.27,77224.16,0.0,-0.98513,1e-05,2.37469]
[1779744273007,40.27,77226.98,0.0,-0.98509,1e-05,2.37911]
[1779744278041,40.27,77228.73,0.0,-0.98506,1e-05,2.38338]
[1779744283077,40.28,77228.0,0.0,-0.98507,1e-05,2.38251]
[1779744288112,40.28,77226.78,0.0,-0.98508,1e-05,2.38064]
[1779744293147,40.28,77226.61,0.0,-0.98508,1e-05,2.38094]
[1779744298182,40.28,77226.71,0.0,-0.98507,1e-05,2.38192]
[1779744303219,40.29,77228.43,0.0,-0.98504,1e-05,2.38612]
[1779744308254,40.29,77228.69,0.0,-0.98503,1e-05,2.38724]
[1779744313289,40.29,77228.86,0.0,-0.98503,1e-05,2.38817]
[1779744320339,40.29,77228.94,0.0,-0.98502,1e-05,2.38911]
[1779744323361,40.29,77232.5,0.0,-0.98496,1e-05,2.39681]
[1779744328395,40.3,77233.67,0.0,-0.98494,1e-05,2.3997]
[1779744333430,40.3,77233.97,0.0,-0.98495,1e-05,2.39881]
[1779744338465,40.3,77238.54,0.0,-0.98488,1e-05,2.40877]
[1779744341486,40.3,77242.41,0.0,-0.98482,2e-05,2.41706]
[1779744346521,40.3,77244.79,0.0,-0.98478,2e-05,2.42233]
[1779744351556,40.3,77245.05,0.0,-0.98477,2e-05,2.42319]
[1779744356253,40.3,77246.96,0.0,-0.98474,2e-05,2.42738]
[1779744355584,40.3,77250.71,0.0,-0.98468,2e-05,2.43531]
[1779744359220,40.3,77250.49,0.0,-0.98469,2e-05,2.43495]
[1779744365576,40.3,77252.29,0.0,-0.98466,2e-05,2.43904]
[1779744365719,40.3,77252.29,0.0,-0.98466,2e-05,2.43904]
[1779744371651,40.31,77252.72,0.0,-0.98465,2e-05,2.44032]
[1779744371720,40.31,77252.72,0.0,-0.98465,2e-05,2.44032]
[1779744371753,40.31,77252.96,0.0,-0.98464,2e-05,2.44088]
[1779744376610,40.31,77255.12,0.0,-0.98461,2e-05,2.44564]
[1779744376720,40.31,77255.12,0.0,-0.98461,2e-05,2.44564]
[1779744379372,40.31,77257.76,0.0,-0.98457,2e-05,2.45137]
[1779744379470,40.31,77257.76,0.0,-0.98457,2e-05,2.45137]
[1779744379588,40.31,77257.76,0.0,-0.98457,2e-05,2.45137]
[1779744379719,40.31,77257.76,0.0,-0.98457,2e-05,2.45137]
[1779744379752,40.31,77258.52,0.0,-0.98456,2e-05,2.45301]
[1779744384758,40.31,77260.46,0.0,-0.98453,2e-05,2.45725]
[1779744389822,40.31,77262.27,0.0,-0.9845,2e-05,2.46125]
[1779744393708,40.31,77261.25,0.0,-0.98452,2e-05,2.45716]
[1779744393720,40.31,77261.25,0.0,-0.98452,2e-05,2.45716]
[1779744394136,40.31,77261.25,0.0,-0.98452,2e-05,2.45716]
[1779744394220,40.31,77261.25,0.0,-0.98452,2e-05,2.45716]
[1779744394238,40.31,77261.31,0.0,-0.98452,2e-05,2.45732]
[1779744395429,40.31,77261.31,0.0,-0.98452,2e-05,2.45732]
[1779744403165,40.31,77261.62,0.0,-0.98452,2e-05,2.45805]
[1779744404738,40.31,77261.46,0.0,-0.98452,2e-05,2.45786]
[1779744404969,40.31,77261.46,0.0,-0.98452,2e-05,2.45786]
[1779744412984,40.31,77260.75,0.0,-0.98453,2e-05,2.45657]
[1779744416234,40.31,77261.88,0.0,-0.98451,2e-05,2.459]
[1779744416470,40.31,77262.0,0.0,-0.98451,2e-05,2.45927]
[1779744416718,40.31,77262.0,0.0,-0.98451,2e-05,2.45927]
[1779744416968,40.31,77262.0,0.0,-0.98451,2e-05,2.45927]
[1779744417012,40.31,77261.74,0.0,-0.98451,2e-05,2.45874]
[1779744417997,40.31,77261.74,0.0,-0.98451,2e-05,2.45874]
[1779744421773,40.31,77261.64,0.0,-0.98451,2e-05,2.45856]
[1779744421969,40.31,77261.64,0.0,-0.98451,2e-05,2.45856]
[1779744427086,40.31,77266.12,0.0,-0.98444,2e-05,2.46812]
[1779744433128,40.31,77268.22,0.0,-0.98441,2e-05,2.47257]
[1779744434026,40.31,77268.22,0.0,-0.98441,2e-05,2.47257]
[1779744434219,40.31,77268.22,0.0,-0.98441,2e-05,2.47257]
[1779744434262,40.31,77268.22,0.0,-0.98441,2e-05,2.47257]
[1779744434302,40.31,77268.61,0.0,-0.98441,2e-05,2.47339]
[1779744434470,40.31,77268.61,0.0,-0.98441,2e-05,2.47339]
[1779744440177,40.31,77269.28,0.0,-0.9844,2e-05,2.47475]
[1779744441190,40.31,77269.28,0.0,-0.9844,2e-05,2.47475]
[1779744441219,40.31,77269.28,0.0,-0.9844,2e-05,2.47475]
[1779744453268,40.31,77270.22,0.0,-0.9844,2e-05,2.47457]
[1779744455155,40.31,77270.66,0.0,-0.98439,2e-05,2.47549]
[1779744455222,40.31,77270.66,0.0,-0.98439,2e-05,2.47549]
[1779744455520,40.31,77270.67,0.0,-0.98439,2e-05,2.47551]
[1779744455719,40.31,77270.67,0.0,-0.98439,2e-05,2.47551]
[1779744456290,40.31,77271.04,0.0,-0.98438,2e-05,2.47628]
[1779744461325,40.31,77271.21,0.0,-0.98438,2e-05,2.4766]
[1779744463380,40.31,77271.21,0.0,-0.98438,2e-05,2.4766]
[1779744463470,40.31,77271.05,0.0,-0.98438,2e-05,2.47623]
[1779744466666,40.31,77270.99,0.0,-0.98438,2e-05,2.47608]
[1779744466719,40.31,77270.99,0.0,-0.98438,2e-05,2.47608]
[1779744468374,40.31,77275.35,0.0,-0.98432,2e-05,2.48535]
[1779744470640,40.31,77277.24,0.0,-0.98429,2e-05,2.48935]
[1779744470721,40.31,77277.24,0.0,-0.98429,2e-05,2.48935]
[1779744470963,40.31,77277.24,0.0,-0.98429,2e-05,2.48935]
[1779744470969,40.31,77277.24,0.0,-0.98429,2e-05,2.48935]
[1779744471395,40.31,77277.36,0.0,-0.98429,2e-05,2.48955]
[1779744476351,40.31,77277.99,0.0,-0.98428,2e-05,2.49083]
[1779744480396,40.31,77278.7,0.0,-0.98427,2e-05,2.49218]
[1779744480471,40.31,77278.4,0.0,-0.98427,2e-05,2.4915]
[1779744487507,40.31,77279.19,0.0,-0.98426,2e-05,2.4929]
[1779744489746,40.31,77281.84,0.0,-0.98422,2e-05,2.49853]
[1779744489971,40.31,77281.84,0.0,-0.98422,2e-05,2.49853]
[1779744490213,40.31,77281.84,0.0,-0.98422,2e-05,2.49853]
[1779744490220,40.31,77281.84,0.0,-0.98422,2e-05,2.49853]
[1779744490276,40.31,77282.77,0.0,-0.98421,2e-05,2.50048]
[1779744490528,40.31,77286.12,0.0,-0.98416,2e-05,2.50762]
[1779744492542,40.31,77290.82,0.0,-0.98408,2e-05,2.51761]
[1779744494595,40.31,77292.13,0.0,-0.98406,2e-05,2.52035]
[1779744494722,40.31,77292.13,0.0,-0.98406,2e-05,2.52035]
[1779744497795,40.31,77291.34,0.0,-0.98408,2e-05,2.5184]
[1779744504172,40.3,77292.89,0.0,-0.98406,2e-05,2.52126]
[1779744504221,40.3,77292.89,0.0,-0.98406,2e-05,2.52126]
[1779744504647,40.3,77292.72,0.0,-0.98406,2e-05,2.52081]
[1779744504719,40.3,77292.72,0.0,-0.98406,2e-05,2.52081]
[1779744504802,40.3,77292.72,0.0,-0.98406,2e-05,2.52073]
[1779744509973,40.3,77293.13,0.0,-0.98406,2e-05,2.52129]
[1779744513225,40.3,77292.91,0.0,-0.98406,2e-05,2.52065]
[1779744513470,40.3,77292.94,0.0,-0.98407,2e-05,2.51852]
[1779744514432,40.3,77292.94,0.0,-0.98407,2e-05,2.51852]
[1779744514469,40.3,77292.94,0.0,-0.98408,2e-05,2.51844]
[1779744514696,40.3,77289.73,0.0,-0.98413,2e-05,2.51145]
[1779744520055,40.3,77289.73,0.0,-0.98413,2e-05,2.51119]
[1779744525341,40.3,77289.79,0.0,-0.98413,2e-05,2.51118]
[1779744527012,40.3,77290.91,0.0,-0.98411,2e-05,2.51326]
[1779744527219,40.3,77290.91,0.0,-0.98411,2e-05,2.51326]
[1779744527364,40.3,77290.91,0.0,-0.98411,2e-05,2.51326]
[1779744527465,40.3,77290.94,0.0,-0.98411,2e-05,2.51319]
[1779744527470,40.3,77290.94,0.0,-0.98411,2e-05,2.51319]
[1779744529228,40.3,77291.28,0.0,-0.98411,2e-05,2.51392]
[1779744535140,40.3,77291.55,0.0,-0.98411,2e-05,2.51422]
[1779744535222,40.3,77291.55,0.0,-0.98411,2e-05,2.51422]
[1779744535488,40.3,77290.75,0.0,-0.98412,2e-05,2.51228]
[1779744535722,40.3,77290.75,0.0,-0.98412,2e-05,2.51228]
[1779744535843,40.3,77290.55,0.0,-0.98412,2e-05,2.51178]
[1779744540877,40.29,77290.98,0.0,-0.98412,2e-05,2.51236]
[1779744546920,40.29,77290.58,0.0,-0.98413,2e-05,2.51109]
[1779744551865,40.29,77290.3,0.0,-0.98413,2e-05,2.5103]
[1779744551969,40.29,77290.3,0.0,-0.98413,2e-05,2.5103]
[1779744557997,40.29,77290.46,0.0,-0.98414,2e-05,2.51014]
[1779744563033,40.29,77290.47,0.0,-0.98414,2e-05,2.50984]
[1779744568068,40.29,77290.54,0.0,-0.98414,2e-05,2.50968]
[1779744572504,40.29,77290.54,0.0,-0.98414,2e-05,2.50968]
[1779744572719,40.29,77290.54,0.0,-0.98414,2e-05,2.50968]
[1779744572828,40.29,77290.54,0.0,-0.98414,2e-05,2.50968]
[1779744572973,40.29,77290.54,0.0,-0.98414,2e-05,2.50968]
[1779744573074,40.29,77290.54,0.0,-0.98415,2e-05,2.50735]
[1779744587202,40.28,77290.74,0.0,-0.98416,2e-05,2.50697]
[1779744592237,40.28,77291.04,0.0,-0.98415,2e-05,2.50733]
[1779744596478,40.28,77292.26,0.0,-0.98414,2e-05,2.50978]
[1779744596721,40.28,77292.26,0.0,-0.98414,2e-05,2.50972]
[1779744602307,40.28,77291.52,0.0,-0.98415,2e-05,2.50778]
[1779744607075,40.28,77292.46,0.0,-0.98414,2e-05,2.50958]
[1779744607220,40.28,77292.46,0.0,-0.98414,2e-05,2.50958]
[1779744608070,40.28,77292.46,0.0,-0.98414,2e-05,2.50952]
[1779744608221,40.28,77292.46,0.0,-0.98414,2e-05,2.50952]
[1779744608350,40.28,77292.5,0.0,-0.98414,2e-05,2.50955]
[1779744615399,40.28,77293.23,0.0,-0.98413,2e-05,2.51071]
[1779744620497,40.28,77293.73,0.0,-0.98412,2e-05,2.51155]
[1779744620721,40.28,77295.38,0.0,-0.9841,2e-05,2.51504]
[1779744624803,40.28,77295.34,0.0,-0.9841,2e-05,2.5147]
[1779744624963,40.28,77295.34,0.0,-0.9841,2e-05,2.5147]
[1779744624970,40.28,77295.34,0.0,-0.9841,2e-05,2.5147]
[1779744625064,40.28,77295.34,0.0,-0.9841,2e-05,2.5147]
[1779744634532,40.28,77295.31,0.0,-0.98412,2e-05,2.51201]
[1779744636237,40.28,77292.47,0.0,-0.98416,2e-05,2.50583]
[1779744636470,40.28,77292.47,0.0,-0.98416,2e-05,2.50583]
[1779744637478,40.27,77290.81,0.0,-0.98419,2e-05,2.50221]
[1779744637557,40.27,77290.81,0.0,-0.98419,2e-05,2.50215]
[1779744637722,40.27,77290.81,0.0,-0.98419,2e-05,2.50215]
[1779744643595,40.27,77290.43,0.0,-0.9842,2e-05,2.50102]
[1779744657693,40.27,77290.48,0.0,-0.9842,2e-05,2.50051]
[1779744667763,40.27,77290.48,0.0,-0.9842,2e-05,2.50006]
[1779744677835,40.27,77290.48,0.0,-0.98421,2e-05,2.49962]
[1779744683877,40.27,77290.51,0.0,-0.98421,2e-05,2.49942]
[1779744688196,40.27,77290.86,0.0,-0.98421,2e-05,2.50004]
[1779744688218,40.27,77290.86,0.0,-0.98421,2e-05,2.50004]
[1779744695961,40.27,77291.09,0.0,-0.98422,2e-05,2.49811]
[1779744705027,40.26,77291.02,0.0,-0.98422,2e-05,2.49759]
[1779744716104,40.26,77291.34,0.0,-0.98422,2e-05,2.49784]
[1779744722146,40.26,77291.5,0.0,-0.98422,2e-05,2.49795]
[1779744727920,40.26,77291.73,0.0,-0.98422,2e-05,2.49828]
[1779744727969,40.26,77291.73,0.0,-0.98422,2e-05,2.49828]
[1779744729624,40.26,77291.68,0.0,-0.98422,2e-05,2.49809]
[1779744729721,40.26,77291.68,0.0,-0.98422,2e-05,2.49809]
[1779744730202,40.26,77291.66,0.0,-0.98422,2e-05,2.49797]
[1779744735236,40.26,77291.66,0.0,-0.98422,2e-05,2.49777]
[1779744745307,40.26,77291.91,0.0,-0.98422,2e-05,2.49792]
[1779744751348,40.26,77291.9,0.0,-0.98423,2e-05,2.49563]
[1779744761419,40.26,77291.9,0.0,-0.98424,2e-05,2.49528]
[1779744769477,40.26,77291.98,0.0,-0.98424,2e-05,2.49517]
[1779744772807,40.26,77291.94,0.0,-0.98424,2e-05,2.49498]
[1779744772968,40.26,77291.94,0.0,-0.98424,2e-05,2.49498]
[1779744778541,40.25,77293.69,0.0,-0.98421,2e-05,2.49851]
[1779744779750,40.25,77294.17,0.0,-0.9842,2e-05,2.4995]
[1779744779970,40.25,77294.17,0.0,-0.9842,2e-05,2.4995]
[1779744780227,40.25,77294.17,0.0,-0.9842,2e-05,2.4995]
[1779744780468,40.25,77294.17,0.0,-0.9842,2e-05,2.4995]
[1779744780555,40.25,77293.52,0.0,-0.98422,2e-05,2.49806]
[1779744785590,40.25,77292.92,0.0,-0.98423,2e-05,2.49657]
[1779744790625,40.25,77292.99,0.0,-0.98423,2e-05,2.49652]
[1779744791655,40.25,77292.99,0.0,-0.98423,2e-05,2.49652]
[1779744791720,40.25,77292.99,0.0,-0.98423,2e-05,2.49652]
[1779744802708,40.25,77291.23,0.0,-0.98426,2e-05,2.49235]
[1779744814793,40.25,77291.04,0.0,-0.98427,2e-05,2.48952]
[1779744816896,40.25,77291.04,0.0,-0.98427,2e-05,2.48952]
[1779744816969,40.25,77291.04,0.0,-0.98427,2e-05,2.48952]
[1779744818735,40.25,77291.04,0.0,-0.98428,2e-05,2.48947]
[1779744818969,40.25,77291.04,0.0,-0.98428,2e-05,2.48947]
[1779744819070,40.25,77291.04,0.0,-0.98428,2e-05,2.48942]
[1779744827883,40.25,77291.03,0.0,-0.98428,2e-05,2.4893]
[1779744827968,40.25,77291.03,0.0,-0.98428,2e-05,2.4893]
[1779744828063,40.25,77286.7,0.0,-0.98434,2e-05,2.47992]
[1779744833928,40.25,77284.58,0.0,-0.98438,2e-05,2.47539]
[1779744835310,40.25,77284.58,0.0,-0.98438,2e-05,2.47539]
[1779744835469,40.25,77284.58,0.0,-0.98438,2e-05,2.47539]
[1779744837052,40.25,77284.58,0.0,-0.98438,2e-05,2.47538]
[1779744837222,40.25,77284.58,0.0,-0.98438,2e-05,2.47538]
[1779744837276,40.25,77284.58,0.0,-0.98438,2e-05,2.47537]
[1779744842991,40.25,77283.73,0.0,-0.98439,2e-05,2.47353]
[1779744844439,40.25,77283.73,0.0,-0.98439,2e-05,2.47353]
[1779744844470,40.25,77283.73,0.0,-0.98439,2e-05,2.47353]
[1779744852055,40.25,77283.59,0.0,-0.98439,2e-05,2.47318]
[1779744855045,40.25,77283.76,0.0,-0.98439,2e-05,2.47353]
[1779744855220,40.25,77283.76,0.0,-0.98439,2e-05,2.47353]
[1779744855322,40.25,77284.6,0.0,-0.98438,2e-05,2.47531]
[1779744856661,40.25,77284.6,0.0,-0.98438,2e-05,2.47531]
[1779744856719,40.25,77284.6,0.0,-0.98438,2e-05,2.47531]
[1779744865145,40.25,77284.0,0.0,-0.98439,2e-05,2.47392]
[1779744868016,40.25,77283.89,0.0,-0.98439,2e-05,2.47368]
[1779744868218,40.25,77283.89,0.0,-0.98439,2e-05,2.47368]
[1779744872243,40.25,77283.85,0.0,-0.98439,2e-05,2.47357]
[1779744872470,40.25,77283.85,0.0,-0.98439,2e-05,2.47357]
[1779744872570,40.25,77283.85,0.0,-0.9844,2e-05,2.4715]
[1779744874915,40.25,77283.85,0.0,-0.9844,2e-05,2.4715]
[1779744874968,40.25,77283.85,0.0,-0.9844,2e-05,2.4715]
[1779744875216,40.25,77280.33,0.0,-0.98446,2e-05,2.46398]
[1779744880251,40.25,77279.52,0.0,-0.98447,2e-05,2.46229]
[1779744884910,40.25,77279.91,0.0,-0.98446,2e-05,2.46315]
[1779744884968,40.25,77279.91,0.0,-0.98446,2e-05,2.46315]
[1779744886259,40.25,77279.9,0.0,-0.98446,2e-05,2.46314]
[1779744886469,40.25,77279.9,0.0,-0.98446,2e-05,2.46314]
[1779744886524,40.25,77279.74,0.0,-0.98447,2e-05,2.46281]
[1779744890518,40.25,77280.29,0.0,-0.98446,2e-05,2.46401]
[1779744890722,40.25,77280.29,0.0,-0.98446,2e-05,2.46401]
[1779744896363,40.25,77278.32,0.0,-0.98449,2e-05,2.45988]
[1779744901185,40.25,77280.8,0.0,-0.98445,2e-05,2.46516]
[1779744901218,40.25,77280.8,0.0,-0.98445,2e-05,2.46516]
[1779744901821,40.25,77280.8,0.0,-0.98445,2e-05,2.46516]
[1779744902010,40.25,77281.38,0.0,-0.98444,2e-05,2.46639]
[1779744902405,40.25,77282.77,0.0,-0.98442,2e-05,2.46934]
[1779744907440,40.25,77284.44,0.0,-0.98439,2e-05,2.47284]
[1779744908892,40.25,77285.66,0.0,-0.98437,2e-05,2.47543]
[1779744908969,40.25,77285.66,0.0,-0.98437,2e-05,2.47543]
[1779744914490,40.25,77291.6,0.0,-0.98428,2e-05,2.48798]
[1779744915496,40.25,77294.55,0.0,-0.98424,2e-05,2.49425]
[1779744916581,40.25,77294.55,0.0,-0.98424,2e-05,2.49425]
[1779744916718,40.25,77294.55,0.0,-0.98424,2e-05,2.49425]
[1779744916786,40.25,77295.73,0.0,-0.98422,2e-05,2.49673]
[1779744917511,40.25,77300.3,0.0,-0.98415,2e-05,2.50649]
[1779744919219,40.25,77300.1,0.0,-0.98415,2e-05,2.50598]
[1779744924560,40.25,77300.88,0.0,-0.98414,2e-05,2.50724]
[1779744926366,40.25,77301.38,0.0,-0.98414,2e-05,2.50824]
[1779744926468,40.25,77301.38,0.0,-0.98414,2e-05,2.50824]
[1779744926574,40.25,77301.69,0.0,-0.98413,2e-05,2.50884]
[1779744926956,40.25,77301.69,0.0,-0.98413,2e-05,2.50884]
[1779744926968,40.25,77301.69,0.0,-0.98413,2e-05,2.50884]
[1779744932465,40.24,77301.65,0.0,-0.98415,2e-05,2.50636]
[1779744935845,40.24,77304.47,0.0,-0.98411,2e-05,2.51222]
[1779744935970,40.24,77304.4,0.0,-0.98411,2e-05,2.51199]
[1779744936581,40.24,77304.4,0.0,-0.98411,2e-05,2.51199]
[1779744936718,40.24,77304.4,0.0,-0.98411,2e-05,2.51199]
[1779744936819,40.24,77304.47,0.0,-0.98411,2e-05,2.51207]
[1779744942454,40.24,77304.54,0.0,-0.98411,2e-05,2.51186]
[1779744942469,40.24,77304.54,0.0,-0.98411,2e-05,2.51186]
[1779744942812,40.24,77304.54,0.0,-0.98411,2e-05,2.51186]
[1779744942686,40.24,77304.67,0.0,-0.98411,2e-05,2.51207]
[1779744942968,40.24,77304.67,0.0,-0.98411,2e-05,2.51207]
[1779744948567,40.24,77302.65,0.0,-0.98414,2e-05,2.5074]
[1779744949203,40.24,77304.9,0.0,-0.98411,2e-05,2.51218]
[1779744949220,40.24,77304.9,0.0,-0.98411,2e-05,2.51218]
[1779744949457,40.24,77304.9,0.0,-0.98411,2e-05,2.51218]
[1779744949472,40.24,77304.9,0.0,-0.98411,2e-05,2.51218]
[1779744949573,40.24,77304.9,0.0,-0.98411,2e-05,2.51212]
[1779744958797,40.24,77304.9,0.0,-0.98411,2e-05,2.51149]
[1779744962830,40.24,77304.47,0.0,-0.98412,2e-05,2.51036]
[1779744962968,40.24,77304.38,0.0,-0.98412,2e-05,2.5101]
[1779744963832,40.24,77305.26,0.0,-0.98411,2e-05,2.51193]
[1779744964840,40.24,77302.25,0.0,-0.98416,2e-05,2.50538]
[1779744965087,40.24,77302.25,0.0,-0.98416,2e-05,2.50538]
[1779744965701,40.24,77302.25,0.0,-0.98416,2e-05,2.50538]
[1779744965719,40.24,77302.25,0.0,-0.98416,2e-05,2.50538]
[1779744965847,40.24,77298.0,0.0,-0.98422,2e-05,2.49619]
[1779744966135,40.24,77298.0,0.0,-0.98422,2e-05,2.49619]
[1779744966219,40.24,77298.0,0.0,-0.98422,2e-05,2.49619]
[1779744971891,40.24,77284.34,0.0,-0.98444,2e-05,2.4668]
[1779744972907,40.24,77267.14,0.0,-0.9847,2e-05,2.43041]
[1779744973397,40.24,77267.14,0.0,-0.9847,2e-05,2.43041]
[1779744973906,40.24,77264.29,0.0,-0.98474,2e-05,2.42444]
[1779744974913,40.24,77264.15,0.0,-0.98474,2e-05,2.4243]
[1779744977409,40.24,77264.15,0.0,-0.98474,2e-05,2.4243]
[1779744980770,40.24,77263.94,0.0,-0.98474,2e-05,2.42422]
[1779744980956,40.24,77244.5,0.0,-0.98503,1e-05,2.3838]
[1779744981963,40.24,77233.76,0.0,-0.98519,1e-05,2.36174]
[1779744982970,40.24,77230.16,0.0,-0.98524,1e-05,2.35471]
[1779744984381,40.24,77230.16,0.0,-0.98524,1e-05,2.35471]
[1779744990020,40.24,77238.46,0.0,-0.98511,1e-05,2.37322]
[1779744991027,40.24,77245.74,0.0,-0.98501,1e-05,2.38648]
[1779744992034,40.25,77246.78,0.0,-0.985,1e-05,2.38877]
[1779744997069,40.25,77248.35,0.0,-0.98497,1e-05,2.39273]
[1779744998172,40.25,77248.35,0.0,-0.98497,1e-05,2.39273]
[1779744998220,40.25,77248.35,0.0,-0.98497,1e-05,2.39273]
[1779744998223,40.25,77248.25,0.0,-0.98497,1e-05,2.39265]
[1779744998952,40.25,77248.25,0.0,-0.98497,1e-05,2.39265]
[1779744998967,40.25,77248.25,0.0,-0.98497,1e-05,2.39265]
[1779745005125,40.25,77248.35,0.0,-0.98496,1e-05,2.39378]
[1779745011167,40.25,77250.15,0.0,-0.98493,1e-05,2.39831]
[1779745013513,40.25,77250.21,0.0,-0.98493,1e-05,2.39856]
[1779745013719,40.25,77250.21,0.0,-0.98493,1e-05,2.39856]
[1779745013759,40.26,77250.21,0.0,-0.98492,1e-05,2.39868]
[1779745013999,40.26,77250.21,0.0,-0.98492,1e-05,2.39868]
[1779745014219,40.26,77250.21,0.0,-0.98492,1e-05,2.39868]
[1779745020231,40.26,77250.04,0.0,-0.98492,1e-05,2.3992]
[1779745026284,40.26,77253.57,0.0,-0.98486,2e-05,2.40729]
[1779745027287,40.26,77261.06,0.0,-0.98475,2e-05,2.42305]
[1779745028534,40.26,77261.06,0.0,-0.98475,2e-05,2.42305]
[1779745028719,40.26,77261.06,0.0,-0.98475,2e-05,2.42305]
[1779745028796,40.26,77262.39,0.0,-0.98473,2e-05,2.42592]
[1779745029402,40.26,77262.39,0.0,-0.98473,2e-05,2.42592]
[1779745029468,40.26,77262.39,0.0,-0.98473,2e-05,2.42592]
[1779745034030,40.26,77264.0,0.0,-0.9847,2e-05,2.42964]
[1779745034219,40.26,77264.0,0.0,-0.9847,2e-05,2.42964]
[1779745035344,40.26,77258.98,0.0,-0.98478,2e-05,2.41924]
[1779745036351,40.26,77250.12,0.0,-0.98491,1e-05,2.40083]
[1779745037358,40.26,77245.21,0.0,-0.98498,1e-05,2.39074]
[1779745038389,40.26,77245.21,0.0,-0.98498,1e-05,2.39074]
[1779745038476,40.26,77245.21,0.0,-0.98498,1e-05,2.39074]
[1779745038790,40.26,77245.21,0.0,-0.98498,1e-05,2.39074]
[1779745038968,40.26,77245.21,0.0,-0.98498,1e-05,2.39074]
[1779745038892,40.26,77243.2,0.0,-0.98501,1e-05,2.38671]
[1779745044407,40.27,77243.04,0.0,-0.98501,1e-05,2.3872]
[1779745047389,40.27,77241.67,0.0,-0.98502,1e-05,2.38464]
[1779745047473,40.27,77241.67,0.0,-0.98502,1e-05,2.38464]
[1779745047873,40.27,77241.67,0.0,-0.98502,1e-05,2.38464]
[1779745047970,40.27,77241.67,0.0,-0.98502,1e-05,2.38464]
[1779745047914,40.27,77241.56,0.0,-0.98503,1e-05,2.38456]
[1779745048435,40.27,77238.77,0.0,-0.98507,1e-05,2.37893]
[1779745053158,40.27,77236.02,0.0,-0.98511,1e-05,2.37191]
[1779745053219,40.27,77236.02,0.0,-0.98511,1e-05,2.37191]
[1779745053647,40.27,77236.02,0.0,-0.98511,1e-05,2.37191]
[1779745053718,40.27,77236.02,0.0,-0.98511,1e-05,2.37191]
[1779745053740,40.27,77235.52,0.0,-0.98512,1e-05,2.37103]
[1779745058505,40.27,77229.37,0.0,-0.98521,1e-05,2.35921]
[1779745059316,40.27,77229.37,0.0,-0.98521,1e-05,2.35921]
[1779745059469,40.27,77229.37,0.0,-0.98521,1e-05,2.35921]
[1779745059858,40.27,77229.37,0.0,-0.98521,1e-05,2.35921]
[1779745059969,40.27,77229.37,0.0,-0.98521,1e-05,2.35921]
[1779745059953,40.28,77230.78,0.0,-0.98518,1e-05,2.36228]
[1779745064547,40.28,77220.92,0.0,-0.98532,1e-05,2.34296]
[1779745065554,40.28,77218.95,0.0,-0.98535,1e-05,2.33915]
[1779745066741,40.28,77218.95,0.0,-0.98535,1e-05,2.33915]
[1779745066974,40.28,77218.95,0.0,-0.98535,1e-05,2.33915]
[1779745066777,40.28,77219.31,0.0,-0.98534,1e-05,2.34009]
[1779745067604,40.28,77219.31,0.0,-0.98534,1e-05,2.34009]
[1779745067719,40.28,77219.31,0.0,-0.98534,1e-05,2.34009]
[1779745067820,40.28,77219.27,0.0,-0.98534,1e-05,2.34021]
[1779745073610,40.28,77217.41,0.0,-0.98536,1e-05,2.33765]
[1779745075607,40.29,77217.39,0.0,-0.98536,1e-05,2.33781]
[1779745075718,40.29,77217.39,0.0,-0.98536,1e-05,2.33781]
[1779745075773,40.29,77217.43,0.0,-0.98536,1e-05,2.33809]
[1779745076506,40.29,77217.43,0.0,-0.98536,1e-05,2.33809]
[1779745076720,40.29,77217.43,0.0,-0.98536,1e-05,2.33809]
[1779745081670,40.29,77235.67,0.0,-0.98508,1e-05,2.37667]
[1779745082677,40.29,77227.64,0.0,-0.9852,1e-05,2.36028]
[1779745083684,40.29,77227.48,0.0,-0.9852,1e-05,2.36011]
[1779745085360,40.29,77229.2,0.0,-0.98517,1e-05,2.36379]
[1779745085469,40.29,77229.2,0.0,-0.98517,1e-05,2.36379]
[1779745085698,40.29,77228.23,0.0,-0.98519,1e-05,2.36195]
[1779745086598,40.29,77228.23,0.0,-0.98519,1e-05,2.36195]
[1779745086720,40.29,77228.23,0.0,-0.98519,1e-05,2.36195]
[1779745098007,40.3,77228.28,0.0,-0.98518,1e-05,2.36296]
[1779745098220,40.3,77228.28,0.0,-0.98517,1e-05,2.36386]
[1779745102765,40.3,77226.51,0.0,-0.98519,1e-05,2.36082]
[1779745102971,40.3,77226.51,0.0,-0.98519,1e-05,2.36082]
[1779745102817,40.3,77226.45,0.0,-0.98519,1e-05,2.36085]
[1779745103950,40.3,77226.45,0.0,-0.98519,1e-05,2.36085]
[1779745103968,40.3,77226.45,0.0,-0.98519,1e-05,2.36085]
[1779745103959,40.3,77224.46,0.0,-0.98522,1e-05,2.35693]
[1779745105838,40.3,77219.93,0.0,-0.98529,1e-05,2.34798]
[1779745107424,40.3,77218.59,0.0,-0.9853,1e-05,2.34542]
[1779745107470,40.3,77218.59,0.0,-0.9853,1e-05,2.34542]
[1779745112887,40.31,77217.82,0.0,-0.98532,1e-05,2.34297]
[1779745117921,40.31,77219.89,0.0,-0.98528,1e-05,2.3481]
[1779745118929,40.31,77224.47,0.0,-0.98521,1e-05,2.35765]
[1779745119734,40.31,77224.47,0.0,-0.98521,1e-05,2.35765]
[1779745119968,40.31,77224.47,0.0,-0.98521,1e-05,2.35765]
[1779745120069,40.31,77224.77,0.0,-0.98521,1e-05,2.35859]
[1779745120634,40.31,77224.77,0.0,-0.98521,1e-05,2.35859]
[1779745120719,40.31,77224.77,0.0,-0.98521,1e-05,2.35859]
[1779745125978,40.32,77227.07,0.0,-0.98517,1e-05,2.36405]
[1779745131013,40.32,77227.04,0.0,-0.98516,1e-05,2.3647]
[1779745137055,40.32,77227.28,0.0,-0.98515,1e-05,2.36603]
[1779745137767,40.32,77227.28,0.0,-0.98515,1e-05,2.36603]
[1779745137968,40.32,77227.28,0.0,-0.98515,1e-05,2.36603]
[1779745138070,40.32,77227.35,0.0,-0.98515,1e-05,2.36645]
[1779745138492,40.32,77227.35,0.0,-0.98515,1e-05,2.36645]
[1779745138719,40.32,77227.35,0.0,-0.98515,1e-05,2.36645]
[1779745150146,40.33,77226.57,0.0,-0.98515,1e-05,2.36649]
[1779745151397,40.33,77226.57,0.0,-0.98515,1e-05,2.36649]
[1779745151467,40.33,77226.57,0.0,-0.98515,1e-05,2.36649]
[1779745154342,40.33,77226.74,0.0,-0.98514,1e-05,2.3671]
[1779745154468,40.33,77226.74,0.0,-0.98514,1e-05,2.3671]
[1779745154569,40.33,77225.83,0.0,-0.98516,1e-05,2.3655]
[1779745165251,40.33,77226.04,0.0,-0.98514,1e-05,2.36738]
[1779745172300,40.34,77226.51,0.0,-0.98514,1e-05,2.36726]
[1779745174603,40.34,77225.93,0.0,-0.98515,1e-05,2.36619]
[1779745174721,40.34,77225.93,0.0,-0.98515,1e-05,2.36619]
[1779745176328,40.34,77229.35,0.0,-0.9851,1e-05,2.37359]
[1779745177782,40.34,77229.35,0.0,-0.9851,1e-05,2.37359]
[1779745177970,40.34,77229.35,0.0,-0.9851,1e-05,2.37359]
[1779745178071,40.34,77235.15,0.0,-0.98501,1e-05,2.38567]
[1779745178289,40.34,77235.15,0.0,-0.98501,1e-05,2.38567]
[1779745178468,40.34,77235.15,0.0,-0.98501,1e-05,2.38567]
[1779745178558,40.34,77238.59,0.0,-0.98496,1e-05,2.39288]
[1779745183972,40.34,77238.23,0.0,-0.98496,1e-05,2.39245]
[1779745183997,40.34,77246.83,0.0,-0.98483,2e-05,2.4104]
[1779745184384,40.34,77249.26,0.0,-0.98479,2e-05,2.41551]
[1779745186135,40.34,77249.26,0.0,-0.98479,2e-05,2.41551]
[1779745186221,40.34,77250.8,0.0,-0.98477,2e-05,2.41877]
[1779745191433,40.34,77251.81,0.0,-0.98475,2e-05,2.42113]
[1779745193135,40.34,77251.81,0.0,-0.98475,2e-05,2.42113]
[1779745193217,40.34,77251.15,0.0,-0.98476,2e-05,2.41979]
[1779745193448,40.34,77251.12,0.0,-0.98476,2e-05,2.41977]
[1779745194244,40.34,77251.12,0.0,-0.98476,2e-05,2.41977]
[1779745194468,40.34,77251.12,0.0,-0.98476,2e-05,2.41977]
[1779745197475,40.34,77254.41,0.0,-0.98471,2e-05,2.42685]
[1779745198974,40.34,77254.41,0.0,-0.98471,2e-05,2.42685]
[1779745199168,40.34,77256.09,0.0,-0.98469,2e-05,2.43041]
[1779745199218,40.34,77256.09,0.0,-0.98469,2e-05,2.43041]
[1779745199760,40.34,77256.09,0.0,-0.98469,2e-05,2.43041]
[1779745199971,40.34,77256.09,0.0,-0.98469,2e-05,2.43041]
[1779745200071,40.34,77256.03,0.0,-0.98469,2e-05,2.43032]
[1779745200497,40.34,77257.99,0.0,-0.98466,2e-05,2.43447]
[1779745201507,40.34,77266.89,0.0,-0.98452,2e-05,2.45325]
[1779745202686,40.34,77266.89,0.0,-0.98452,2e-05,2.45325]
[1779745202717,40.34,77266.89,0.0,-0.98452,2e-05,2.45325]
[1779745202788,40.34,77267.69,0.0,-0.98451,2e-05,2.45494]
[1779745203428,40.34,77267.69,0.0,-0.98451,2e-05,2.45494]
[1779745203470,40.34,77267.69,0.0,-0.98451,2e-05,2.45494]
[1779745208553,40.34,77267.06,0.0,-0.98452,2e-05,2.45359]
[1779745213588,40.34,77266.34,0.0,-0.98453,2e-05,2.4521]
[1779745214897,40.34,77266.34,0.0,-0.98453,2e-05,2.4521]
[1779745214969,40.34,77266.34,0.0,-0.98453,2e-05,2.4521]
[1779745215071,40.34,77266.41,0.0,-0.98453,2e-05,2.45225]
[1779745215922,40.34,77266.41,0.0,-0.98453,2e-05,2.45225]
[1779745215970,40.34,77266.41,0.0,-0.98453,2e-05,2.45225]
[1779745225675,40.34,77267.0,0.0,-0.98452,2e-05,2.45357]
[1779745227889,40.34,77267.02,0.0,-0.98452,2e-05,2.45362]
[1779745227989,40.34,77267.02,0.0,-0.98452,2e-05,2.45362]
[1779745229703,40.34,77270.53,0.0,-0.98446,2e-05,2.46107]
[1779745230731,40.34,77270.53,0.0,-0.98446,2e-05,2.46107]
[1779745230972,40.34,77270.53,0.0,-0.98446,2e-05,2.46107]
[1779745231040,40.34,77270.27,0.0,-0.98448,2e-05,2.4585]
[1779745231906,40.34,77270.27,0.0,-0.98448,2e-05,2.4585]
[1779745231969,40.34,77270.27,0.0,-0.98448,2e-05,2.4585]
[1779745237342,40.34,77270.78,0.0,-0.98447,2e-05,2.45957]
[1779745237471,40.34,77270.78,0.0,-0.98447,2e-05,2.45957]
[1779745237981,40.34,77270.78,0.0,-0.98447,2e-05,2.45957]
[1779745238082,40.34,77271.32,0.0,-0.98446,2e-05,2.46071]
[1779745238218,40.34,77271.32,0.0,-0.98446,2e-05,2.46071]
[1779745238766,40.34,77271.37,0.0,-0.98446,2e-05,2.46081]
[1779745240780,40.34,77276.43,0.0,-0.98439,2e-05,2.47154]
[1779745241297,40.34,77276.43,0.0,-0.98439,2e-05,2.47154]
[1779745241468,40.34,77276.43,0.0,-0.98439,2e-05,2.47154]
[1779745245818,40.34,77279.71,0.0,-0.98434,2e-05,2.4784]
[1779745248155,40.34,77279.71,0.0,-0.98434,2e-05,2.4784]
[1779745248861,40.34,77279.78,0.0,-0.98434,2e-05,2.47847]
[1779745248972,40.34,77279.78,0.0,-0.98434,2e-05,2.47847]
[1779745252867,40.34,77282.91,0.0,-0.98429,2e-05,2.48494]
[1779745253901,40.34,77282.91,0.0,-0.98429,2e-05,2.48494]
[1779745253969,40.34,77282.91,0.0,-0.98429,2e-05,2.48494]
[1779745259916,40.34,77283.64,0.0,-0.98428,2e-05,2.48615]
[1779745261087,40.34,77283.64,0.0,-0.98428,2e-05,2.48615]
[1779745261219,40.34,77283.64,0.0,-0.98428,2e-05,2.48615]
[1779745261158,40.34,77278.04,0.0,-0.98437,2e-05,2.47416]
[1779745261930,40.34,77274.42,0.0,-0.98442,2e-05,2.46645]
[1779745264427,40.34,77274.49,0.0,-0.98442,2e-05,2.46657]
[1779745264468,40.34,77274.49,0.0,-0.98442,2e-05,2.46657]
[1779745264951,40.34,77271.02,0.0,-0.98447,2e-05,2.45921]
[1779745265957,40.34,77268.66,0.0,-0.98451,2e-05,2.45421]
[1779745267296,40.34,77269.05,0.0,-0.98451,2e-05,2.45505]
[1779745267469,40.34,77269.05,0.0,-0.98451,2e-05,2.45505]
[1779745268979,40.34,77265.2,0.0,-0.98456,2e-05,2.44694]
[1779745273006,40.34,77264.78,0.0,-0.98457,2e-05,2.44614]
[1779745273072,40.34,77264.78,0.0,-0.98457,2e-05,2.44614]
[1779745273218,40.34,77264.78,0.0,-0.98457,2e-05,2.44614]
[1779745276343,40.34,77264.78,0.0,-0.98457,2e-05,2.44621]
[1779745277711,40.34,77264.24,0.0,-0.98458,2e-05,2.44516]
[1779745277718,40.34,77264.24,0.0,-0.98458,2e-05,2.44516]
[1779745278970,40.34,77264.13,0.0,-0.98458,2e-05,2.44497]
[1779745279072,40.34,77264.13,0.0,-0.98458,2e-05,2.44501]
[1779745281063,40.34,77260.21,0.0,-0.98464,2e-05,2.43683]
[1779745283281,40.34,77261.59,0.0,-0.98462,2e-05,2.43985]
[1779745283468,40.34,77261.59,0.0,-0.98462,2e-05,2.43985]
[1779745283894,40.34,77261.59,0.0,-0.98462,2e-05,2.43985]
[1779745283968,40.34,77261.59,0.0,-0.98462,2e-05,2.43985]
[1779745283995,40.34,77261.59,0.0,-0.98461,2e-05,2.4399]
[1779745287570,40.34,77261.95,0.0,-0.98461,2e-05,2.44081]
[1779745287720,40.34,77261.95,0.0,-0.98461,2e-05,2.44081]
[1779745290307,40.35,77262.74,0.0,-0.98459,2e-05,2.44264]
[1779745297177,40.35,77262.29,0.0,-0.98461,2e-05,2.44008]
[1779745297833,40.35,77262.29,0.0,-0.98461,2e-05,2.44008]
[1779745297972,40.35,77262.29,0.0,-0.98461,2e-05,2.44008]
[1779745298184,40.35,77270.28,0.0,-0.98449,2e-05,2.457]
[1779745298883,40.35,77270.28,0.0,-0.98449,2e-05,2.457]
[1779745298970,40.35,77270.28,0.0,-0.98449,2e-05,2.457]
[1779745299191,40.35,77270.15,0.0,-0.98449,2e-05,2.45678]
[1779745300198,40.35,77270.28,0.0,-0.98449,2e-05,2.45709]
[1779745300454,40.35,77270.28,0.0,-0.98449,2e-05,2.45709]
[1779745300468,40.35,77270.28,0.0,-0.98449,2e-05,2.45709]
[1779745303938,40.35,77272.26,0.0,-0.98446,2e-05,2.46138]
[1779745303968,40.35,77272.26,0.0,-0.98446,2e-05,2.46138]
[1779745304226,40.35,77273.25,0.0,-0.98444,2e-05,2.4635]
[1779745308085,40.35,77275.43,0.0,-0.98441,2e-05,2.46818]
[1779745308218,40.35,77275.43,0.0,-0.98441,2e-05,2.46818]
[1779745312368,40.35,77278.63,0.0,-0.98436,2e-05,2.47497]
[1779745312468,40.35,77278.63,0.0,-0.98436,2e-05,2.47497]
[1779745312569,40.35,77279.2,0.0,-0.98435,2e-05,2.47617]
[1779745318815,40.35,77278.9,0.0,-0.98435,2e-05,2.47551]
[1779745322820,40.35,77278.73,0.0,-0.98436,2e-05,2.475]
[1779745322971,40.35,77278.73,0.0,-0.98436,2e-05,2.475]
[1779745326744,40.35,77276.75,0.0,-0.98439,2e-05,2.47071]
[1779745326968,40.35,77276.75,0.0,-0.98439,2e-05,2.47071]
[1779745327069,40.35,77276.75,0.0,-0.98439,2e-05,2.4707]
[1779745332161,40.35,77278.26,0.0,-0.98437,2e-05,2.47387]
[1779745339254,40.35,77278.26,0.0,-0.98437,2e-05,2.4738]
[1779745339469,40.35,77278.26,0.0,-0.98437,2e-05,2.47362]
[1779745344969,40.35,77278.26,0.0,-0.98437,2e-05,2.4736]
[1779745348622,40.34,77278.89,0.0,-0.98436,2e-05,2.47471]
[1779745348717,40.34,77278.89,0.0,-0.98436,2e-05,2.47471]
[1779745348723,40.34,77278.73,0.0,-0.98436,2e-05,2.47433]
[1779745350397,40.34,77278.77,0.0,-0.98436,2e-05,2.47438]
[1779745350468,40.34,77278.77,0.0,-0.98436,2e-05,2.47438]
[1779745357266,40.34,77278.77,0.0,-0.98436,2e-05,2.47435]
[1779745360968,40.34,77278.06,0.0,-0.98439,2e-05,2.47053]
[1779745365527,40.34,77277.96,0.0,-0.98439,2e-05,2.47029]
[1779745365718,40.34,77277.96,0.0,-0.98439,2e-05,2.47029]
[1779745365804,40.34,77277.96,0.0,-0.98439,2e-05,2.47029]
[1779745365929,40.34,77277.96,0.0,-0.98439,2e-05,2.47029]
[1779745365968,40.34,77277.96,0.0,-0.98439,2e-05,2.47029]
[1779745366009,40.34,77282.39,0.0,-0.98432,2e-05,2.47957]
[1779745366664,40.34,77286.86,0.0,-0.98425,2e-05,2.48906]
[1779745369997,40.34,77288.31,0.0,-0.98423,2e-05,2.49204]
[1779745370218,40.34,77288.31,0.0,-0.98423,2e-05,2.49204]
[1779745370301,40.34,77289.04,0.0,-0.98422,2e-05,2.49353]
[1779745372396,40.34,77290.89,0.0,-0.98419,2e-05,2.49736]
[1779745372467,40.34,77290.89,0.0,-0.98419,2e-05,2.49736]
[1779745374720,40.34,77295.92,0.0,-0.98412,2e-05,2.50794]
[1779745377126,40.34,77295.84,0.0,-0.98412,2e-05,2.50768]
[1779745377250,40.34,77295.84,0.0,-0.98412,2e-05,2.50768]
[1779745377785,40.34,77295.98,0.0,-0.98412,2e-05,2.50789]
[1779745377967,40.34,77295.98,0.0,-0.98412,2e-05,2.50789]
[1779745378039,40.34,77295.94,0.0,-0.98412,2e-05,2.50772]
[1779745385797,40.34,77296.61,0.0,-0.98411,2e-05,2.50849]
[1779745390832,40.34,77296.58,0.0,-0.98412,2e-05,2.50801]
[1779745392078,40.34,77296.58,0.0,-0.98412,2e-05,2.50801]
[1779745392217,40.34,77296.58,0.0,-0.98412,2e-05,2.50801]
[1779745393015,40.34,77296.58,0.0,-0.98412,2e-05,2.50793]
[1779745393217,40.34,77296.58,0.0,-0.98412,2e-05,2.50793]
[1779745393319,40.34,77297.1,0.0,-0.98411,2e-05,2.50897]
[1779745398887,40.33,77296.98,0.0,-0.98411,2e-05,2.5082]
[1779745404016,40.33,77297.04,0.0,-0.98411,2e-05,2.50817]
[1779745405728,40.33,77297.01,0.0,-0.98412,2e-05,2.50787]
[1779745405968,40.33,77297.01,0.0,-0.98412,2e-05,2.50787]
[1779745406835,40.33,77297.04,0.0,-0.98412,2e-05,2.50778]
[1779745406970,40.33,77297.04,0.0,-0.98412,2e-05,2.50778]
[1779745407055,40.33,77297.01,0.0,-0.98412,2e-05,2.50763]
[1779745407944,40.33,77297.01,0.0,-0.98412,2e-05,2.50763]
[1779745407967,40.33,77297.01,0.0,-0.98412,2e-05,2.50763]
[1779745408005,40.33,77283.7,0.0,-0.98433,2e-05,2.47907]
[1779745408958,40.33,77277.13,0.0,-0.98443,2e-05,2.46507]
[1779745410395,40.33,77275.44,0.0,-0.98445,2e-05,2.46148]
[1779745410469,40.33,77275.44,0.0,-0.98445,2e-05,2.46148]
[1779745410973,40.33,77275.48,0.0,-0.98445,2e-05,2.46157]
[1779745416009,40.33,77274.66,0.0,-0.98448,2e-05,2.45785]
[1779745421068,40.33,77274.12,0.0,-0.98449,2e-05,2.45674]
[1779745422071,40.33,77274.12,0.0,-0.98449,2e-05,2.45674]
[1779745422126,40.33,77261.05,0.0,-0.98469,2e-05,2.4292]
[1779745423074,40.33,77260.62,0.0,-0.98469,2e-05,2.42836]
[1779745426860,40.33,77260.59,0.0,-0.98469,2e-05,2.42841]
[1779745426968,40.33,77260.59,0.0,-0.98469,2e-05,2.42841]
[1779745427102,40.33,77259.53,0.0,-0.98471,2e-05,2.42631]
[1779745429116,40.33,77268.53,0.0,-0.98457,2e-05,2.44537]
[1779745430123,40.33,77271.83,0.0,-0.98452,2e-05,2.45237]
[1779745431130,40.33,77278.71,0.0,-0.98441,2e-05,2.46697]
[1779745432137,40.33,77282.03,0.0,-0.98436,2e-05,2.47402]
[1779745435158,40.33,77276.04,0.0,-0.98445,2e-05,2.46125]
[1779745436165,40.33,77272.65,0.0,-0.98451,2e-05,2.45408]
[1779745437171,40.33,77267.24,0.0,-0.98459,2e-05,2.44268]
[1779745440193,40.33,77265.63,0.0,-0.98461,2e-05,2.43942]
[1779745444224,40.33,77268.97,0.0,-0.98456,2e-05,2.44664]
[1779745448255,40.33,77258.14,0.0,-0.98472,2e-05,2.424]
[1779745450269,40.34,77258.0,0.0,-0.98472,2e-05,2.42383]
[1779745452283,40.34,77254.81,0.0,-0.98477,2e-05,2.4173]
[1779745452891,40.34,77254.81,0.0,-0.98477,2e-05,2.4173]
[1779745453290,40.34,77242.28,0.0,-0.98496,1e-05,2.39131]
[1779745453779,40.34,77242.28,0.0,-0.98496,1e-05,2.39131]
[1779745454296,40.34,77238.88,0.0,-0.98501,1e-05,2.38436]
[1779745455304,40.34,77238.7,0.0,-0.98501,1e-05,2.38412]
[1779745455586,40.34,77238.7,0.0,-0.98501,1e-05,2.38412]
[1779745455719,40.34,77238.7,0.0,-0.98501,1e-05,2.38412]
[1779745456311,40.34,77238.29,0.0,-0.98502,1e-05,2.38342]
[1779745461346,40.34,77238.13,0.0,-0.98501,1e-05,2.3838]
[1779745465374,40.34,77227.49,0.0,-0.98517,1e-05,2.36246]
[1779745467388,40.34,77224.87,0.0,-0.9852,1e-05,2.3574]
[1779745472423,40.35,77221.16,0.0,-0.98526,1e-05,2.34878]
[1779745476970,40.35,77219.65,0.0,-0.98528,1e-05,2.34645]
[1779745480119,40.35,77219.05,0.0,-0.98528,1e-05,2.34581]
[1779745480219,40.35,77219.05,0.0,-0.98528,1e-05,2.34581]
[1779745480320,40.35,77221.1,0.0,-0.98525,1e-05,2.35019]
[1779745482493,40.35,77224.78,0.0,-0.98519,1e-05,2.35825]
[1779745484507,40.35,77235.6,0.0,-0.98503,1e-05,2.38082]
[1779745485514,40.36,77236.68,0.0,-0.98501,1e-05,2.38318]
[1779745486973,40.36,77236.68,0.0,-0.98501,1e-05,2.38318]
[1779745493570,40.36,77237.92,0.0,-0.98499,1e-05,2.38669]
[1779745498458,40.36,77239.18,0.0,-0.98497,1e-05,2.38963]
[1779745498467,40.36,77239.18,0.0,-0.98497,1e-05,2.38963]
[1779745501504,40.36,77239.75,0.0,-0.98496,1e-05,2.39124]
[1779745501717,40.36,77239.75,0.0,-0.98496,1e-05,2.39124]
[1779745501819,40.36,77239.75,0.0,-0.98496,1e-05,2.39135]
[1779745502794,40.36,77239.75,0.0,-0.98496,1e-05,2.39135]
[1779745502981,40.36,77239.75,0.0,-0.98496,1e-05,2.39135]
[1779745506690,40.36,77241.93,0.0,-0.98492,1e-05,2.39628]
[1779745506720,40.36,77241.93,0.0,-0.98492,1e-05,2.39628]
[1779745506740,40.36,77241.93,0.0,-0.98492,1e-05,2.39628]
[1779745506970,40.36,77241.93,0.0,-0.98492,1e-05,2.39628]
[1779745507071,40.36,77239.85,0.0,-0.98495,1e-05,2.39206]
[1779745512764,40.37,77237.14,0.0,-0.98499,1e-05,2.38698]
[1779745512875,40.37,77237.14,0.0,-0.98499,1e-05,2.38698]
[1779745512969,40.37,77237.14,0.0,-0.98499,1e-05,2.38698]
[1779745513027,40.37,77237.53,0.0,-0.98498,1e-05,2.3879]
[1779745519633,40.37,77237.59,0.0,-0.98498,1e-05,2.38858]
[1779745519717,40.37,77237.59,0.0,-0.98498,1e-05,2.38858]
[1779745527771,40.37,77237.7,0.0,-0.98497,1e-05,2.38925]
[1779745527777,40.37,77237.7,0.0,-0.98497,1e-05,2.38925]
[1779745527967,40.37,77237.7,0.0,-0.98497,1e-05,2.38925]
[1779745528068,40.37,77237.7,0.0,-0.98497,1e-05,2.38991]
[1779745532788,40.37,77237.86,0.0,-0.98496,1e-05,2.39046]
[1779745532968,40.37,77237.86,0.0,-0.98496,1e-05,2.39046]
[1779745539653,40.37,77236.9,0.0,-0.98498,1e-05,2.38726]
[1779745539716,40.37,77236.9,0.0,-0.98498,1e-05,2.38726]
[1779745539720,40.37,77236.9,0.0,-0.98498,1e-05,2.38726]
[1779745539967,40.37,77236.9,0.0,-0.98498,1e-05,2.38726]
[1779745540068,40.38,77237.01,0.0,-0.98498,1e-05,2.38782]
[1779745545506,40.38,77237.58,0.0,-0.98497,1e-05,2.38944]
[1779745548439,40.38,77237.57,0.0,-0.98497,1e-05,2.38963]
[1779745548470,40.38,77237.57,0.0,-0.98497,1e-05,2.38963]
[1779745548531,40.38,77238.19,0.0,-0.98495,1e-05,2.39113]
[1779745548719,40.38,77238.19,0.0,-0.98495,1e-05,2.39113]
[1779745548958,40.38,77237.7,0.0,-0.98496,1e-05,2.39022]
[1779745553993,40.38,77237.92,0.0,-0.98495,1e-05,2.39121]
[1779745559409,40.38,77237.63,0.0,-0.98495,1e-05,2.39103]
[1779745559469,40.38,77237.63,0.0,-0.98495,1e-05,2.39103]
[1779745559527,40.38,77237.63,0.0,-0.98495,1e-05,2.39103]
[1779745559423,40.38,77238.01,0.0,-0.98495,1e-05,2.39192]
[1779745559718,40.38,77238.01,0.0,-0.98495,1e-05,2.39192]
[1779745566009,40.38,77237.45,0.0,-0.98495,1e-05,2.39118]
[1779745566486,40.38,77237.45,0.0,-0.98495,1e-05,2.39118]
[1779745566538,40.39,77236.88,0.0,-0.98496,1e-05,2.39042]
[1779745566662,40.39,77236.88,0.0,-0.98496,1e-05,2.39042]
[1779745566718,40.39,77236.88,0.0,-0.98496,1e-05,2.39042]
[1779745573516,40.39,77236.9,0.0,-0.98496,1e-05,2.39078]
[1779745579169,40.39,77237.14,0.0,-0.98495,1e-05,2.39223]
[1779745581797,40.39,77237.14,0.0,-0.98495,1e-05,2.39223]
[1779745581967,40.39,77237.14,0.0,-0.98495,1e-05,2.39223]
[1779745587225,40.39,77237.14,0.0,-0.98494,1e-05,2.39306]
[1779745591721,40.39,77237.65,0.0,-0.98493,1e-05,2.39442]
[1779745591778,40.39,77237.65,0.0,-0.98493,1e-05,2.39442]
[1779745591968,40.39,77237.65,0.0,-0.98493,1e-05,2.39442]
[1779745592035,40.4,77237.65,0.0,-0.98494,1e-05,2.39264]
[1779745599309,40.4,77237.71,0.0,-0.98493,1e-05,2.39348]
[1779745604343,40.4,77237.37,0.0,-0.98494,1e-05,2.39329]
[1779745609422,40.4,77237.27,0.0,-0.98493,1e-05,2.39339]
[1779745609469,40.4,77237.27,0.0,-0.98493,1e-05,2.39339]
[1779745610039,40.4,77238.65,0.0,-0.98491,1e-05,2.39645]
[1779745610219,40.4,77238.65,0.0,-0.98491,1e-05,2.39645]
[1779745610386,40.4,77241.89,0.0,-0.98486,2e-05,2.40327]
[1779745614414,40.4,77245.05,0.0,-0.98481,2e-05,2.41017]
[1779745614889,40.4,77245.05,0.0,-0.98481,2e-05,2.41017]
[1779745614972,40.4,77245.05,0.0,-0.98481,2e-05,2.41017]
[1779745619451,40.4,77255.43,0.0,-0.98465,2e-05,2.43221]
[1779745621023,40.4,77256.74,0.0,-0.98463,2e-05,2.43503]
[1779745621029,40.4,77256.74,0.0,-0.98463,2e-05,2.43503]
[1779745621219,40.4,77256.74,0.0,-0.98463,2e-05,2.43503]
[1779745621465,40.4,77257.19,0.0,-0.98463,2e-05,2.43601]
[1779745626501,40.41,77257.43,0.0,-0.98462,2e-05,2.43667]
[1779745631232,40.41,77257.32,0.0,-0.98462,2e-05,2.43655]
[1779745631467,40.41,77257.32,0.0,-0.98462,2e-05,2.43655]
[1779745632542,40.41,77260.32,0.0,-0.98458,2e-05,2.44292]
[1779745634556,40.41,77255.47,0.0,-0.98465,2e-05,2.43278]
[1779745636670,40.41,77255.14,0.0,-0.98465,2e-05,2.43215]
[1779745636718,40.41,77255.14,0.0,-0.98465,2e-05,2.43215]
[1779745636721,40.41,77255.14,0.0,-0.98465,2e-05,2.43215]
[1779745636970,40.41,77255.14,0.0,-0.98465,2e-05,2.43215]
[1779745637071,40.41,77255.14,0.0,-0.98465,2e-05,2.43219]
[1779745642611,40.41,77254.26,0.0,-0.98467,2e-05,2.43061]
[1779745648653,40.41,77254.24,0.0,-0.98466,2e-05,2.43086]
[1779745652260,40.41,77254.17,0.0,-0.98466,2e-05,2.43077]
[1779745652467,40.41,77254.17,0.0,-0.98466,2e-05,2.43077]
[1779745658723,40.41,77253.74,0.0,-0.98468,2e-05,2.42835]
[1779745662320,40.41,77253.69,0.0,-0.98468,2e-05,2.42837]
[1779745662365,40.41,77253.69,0.0,-0.98468,2e-05,2.42837]
[1779745662468,40.41,77253.69,0.0,-0.98468,2e-05,2.42837]
[1779745662532,40.41,77253.49,0.0,-0.98468,2e-05,2.42801]
[1779745668794,40.41,77253.35,0.0,-0.98468,2e-05,2.42815]
[1779745674836,40.41,77253.19,0.0,-0.98468,2e-05,2.42818]
[1779745676561,40.41,77253.19,0.0,-0.98468,2e-05,2.42818]
[1779745676568,40.41,77253.14,0.0,-0.98468,2e-05,2.42814]
[1779745676717,40.41,77253.14,0.0,-0.98468,2e-05,2.42814]
[1779745676850,40.41,77253.28,0.0,-0.98468,2e-05,2.4285]
[1779745680666,40.41,77252.95,0.0,-0.98468,2e-05,2.42799]
[1779745683385,40.42,77253.07,0.0,-0.98468,2e-05,2.42837]
[1779745683468,40.42,77253.07,0.0,-0.98468,2e-05,2.42837]
[1779745683471,40.42,77253.07,0.0,-0.98468,2e-05,2.42837]
[1779745683479,40.42,77253.11,0.0,-0.98468,2e-05,2.42852]
[1779745683719,40.42,77253.11,0.0,-0.98468,2e-05,2.42852]
[1779745683900,40.42,77256.47,0.0,-0.98463,2e-05,2.43563]
[1779745689185,40.42,77258.2,0.0,-0.9846,2e-05,2.43945]
[1779745689219,40.42,77258.2,0.0,-0.9846,2e-05,2.43945]
[1779745689277,40.42,77258.2,0.0,-0.9846,2e-05,2.43945]
[1779745689468,40.42,77258.2,0.0,-0.9846,2e-05,2.43945]
[1779745689569,40.42,77258.35,0.0,-0.9846,2e-05,2.43981]
[1779745694976,40.42,77259.2,0.0,-0.98458,2e-05,2.44189]
[1779745698201,40.42,77259.14,0.0,-0.98458,2e-05,2.44181]
[1779745698219,40.42,77259.14,0.0,-0.98458,2e-05,2.44181]
[1779745698246,40.42,77259.14,0.0,-0.98458,2e-05,2.44181]
[1779745698469,40.42,77259.14,0.0,-0.98458,2e-05,2.44181]
[1779745698570,40.42,77259.68,0.0,-0.98457,2e-05,2.44305]
[1779745702158,40.42,77260.96,0.0,-0.98455,2e-05,2.44588]
[1779745704408,40.42,77261.74,0.0,-0.98454,2e-05,2.44762]
[1779745704457,40.42,77261.74,0.0,-0.98454,2e-05,2.44762]
[1779745704469,40.42,77261.74,0.0,-0.98454,2e-05,2.44762]
[1779745704548,40.42,77263.98,0.0,-0.98451,2e-05,2.45239]
[1779745710085,40.42,77265.19,0.0,-0.98449,2e-05,2.45512]
[1779745712766,40.42,77266.02,0.0,-0.98448,2e-05,2.4549]
[1779745712970,40.42,77266.02,0.0,-0.98448,2e-05,2.4549]
[1779745713106,40.42,77266.05,0.0,-0.98448,2e-05,2.45498]
[1779745718141,40.42,77265.99,0.0,-0.98448,2e-05,2.45494]
[1779745724454,40.42,77265.99,0.0,-0.98448,2e-05,2.45494]
[1779745726879,40.42,77267.71,0.0,-0.98446,2e-05,2.45869]
[1779745726970,40.42,77267.71,0.0,-0.98446,2e-05,2.45869]
[1779745727204,40.42,77267.98,0.0,-0.98445,2e-05,2.45926]
[1779745732544,40.42,77267.93,0.0,-0.98445,2e-05,2.45916]
[1779745732546,40.42,77267.93,0.0,-0.98445,2e-05,2.45916]
[1779745732569,40.42,77267.72,0.0,-0.98446,2e-05,2.45872]
[1779745732720,40.42,77267.72,0.0,-0.98446,2e-05,2.45872]
[1779745733247,40.42,77267.7,0.0,-0.98446,2e-05,2.45868]
[1779745738282,40.42,77267.37,0.0,-0.98446,2e-05,2.45798]
[1779745738818,40.42,77267.37,0.0,-0.98446,2e-05,2.45798]
[1779745738969,40.42,77267.37,0.0,-0.98446,2e-05,2.45798]
[1779745743664,40.42,77267.77,0.0,-0.98446,2e-05,2.45883]
[1779745743717,40.42,77267.77,0.0,-0.98446,2e-05,2.45883]
[1779745744324,40.42,77267.83,0.0,-0.98446,2e-05,2.45896]
[1779745748778,40.42,77268.64,0.0,-0.98444,2e-05,2.46067]
[1779745748970,40.42,77268.64,0.0,-0.98444,2e-05,2.46067]
[1779745754394,40.42,77268.27,0.0,-0.98445,2e-05,2.45987]
[1779745759429,40.42,77268.7,0.0,-0.98444,2e-05,2.46076]
[1779745764464,40.42,77268.68,0.0,-0.98444,2e-05,2.4607]
[1779745770506,40.42,77268.72,0.0,-0.98444,2e-05,2.46076]
[1779745775532,40.42,77269.23,0.0,-0.98445,2e-05,2.45982]
[1779745785610,40.42,77269.56,0.0,-0.98444,2e-05,2.46049]
[1779745794674,40.42,77269.45,0.0,-0.98444,2e-05,2.46023]
[1779745799710,40.42,77266.96,0.0,-0.98448,2e-05,2.45495]
[1779745801724,40.42,77264.16,0.0,-0.98452,2e-05,2.44906]
[1779745802734,40.42,77254.62,0.0,-0.98467,2e-05,2.42902]
[1779745803741,40.42,77247.33,0.0,-0.98478,2e-05,2.41381]
[1779745804748,40.42,77247.17,0.0,-0.98478,2e-05,2.41353]
[1779745804892,40.42,77247.17,0.0,-0.98478,2e-05,2.41353]
[1779745804935,40.42,77247.17,0.0,-0.98478,2e-05,2.41353]
[1779745804971,40.42,77247.17,0.0,-0.98478,2e-05,2.41353]
[1779745805755,40.42,77246.8,0.0,-0.98479,2e-05,2.41284]
[1779745810790,40.42,77246.07,0.0,-0.98479,2e-05,2.41184]
[1779745814818,40.42,77248.71,0.0,-0.98475,2e-05,2.41772]
[1779745815825,40.42,77260.72,0.0,-0.98457,2e-05,2.44296]
[1779745817766,40.42,77260.72,0.0,-0.98457,2e-05,2.44296]
[1779745816832,40.42,77261.89,0.0,-0.98455,2e-05,2.44546]
[1779745817820,40.42,77261.89,0.0,-0.98455,2e-05,2.44546]
[1779745817971,40.42,77261.89,0.0,-0.98455,2e-05,2.44546]
[1779745818072,40.42,77262.16,0.0,-0.98455,2e-05,2.44606]
[1779745823881,40.42,77262.29,0.0,-0.98454,2e-05,2.44653]
[1779745827557,40.43,77262.4,0.0,-0.98454,2e-05,2.44683]
[1779745827561,40.43,77262.4,0.0,-0.98454,2e-05,2.44683]
[1779745827722,40.43,77262.4,0.0,-0.98454,2e-05,2.44683]
[1779745827779,40.43,77258.68,0.0,-0.9846,2e-05,2.43905]
[1779745828916,40.43,77255.66,0.0,-0.98464,2e-05,2.43281]
[1779745833979,40.43,77254.97,0.0,-0.98466,2e-05,2.42962]
[1779745833985,40.43,77254.97,0.0,-0.98466,2e-05,2.42962]
[1779745834218,40.43,77254.97,0.0,-0.98466,2e-05,2.42962]
[1779745834319,40.43,77252.84,0.0,-0.98469,2e-05,2.42523]
[1779745840701,40.43,77251.85,0.0,-0.98471,2e-05,2.42347]
[1779745840718,40.43,77251.85,0.0,-0.98471,2e-05,2.42347]
[1779745840743,40.43,77251.85,0.0,-0.98471,2e-05,2.42347]
[1779745840760,40.43,77251.84,0.0,-0.98471,2e-05,2.42361]
[1779745840970,40.43,77251.84,0.0,-0.98471,2e-05,2.42361]
[1779745846041,40.43,77252.03,0.0,-0.9847,2e-05,2.42448]
[1779745852082,40.43,77251.51,0.0,-0.98471,2e-05,2.42378]
[1779745853051,40.43,77251.51,0.0,-0.98471,2e-05,2.42378]
[1779745853217,40.43,77251.51,0.0,-0.98471,2e-05,2.42378]
[1779745853376,40.43,77251.51,0.0,-0.98471,2e-05,2.42378]
[1779745853467,40.43,77251.51,0.0,-0.98471,2e-05,2.42378]
[1779745853477,40.43,77251.51,0.0,-0.9847,2e-05,2.42386]
[1779745855103,40.43,77248.0,0.0,-0.98476,2e-05,2.41669]
[1779745857248,40.43,77248.0,0.0,-0.98476,2e-05,2.41669]
[1779745857299,40.43,77248.0,0.0,-0.98476,2e-05,2.41669]
[1779745857468,40.43,77248.0,0.0,-0.98476,2e-05,2.41669]
[1779745857561,40.43,77248.37,0.0,-0.98475,2e-05,2.41765]
[1779745859131,40.43,77250.94,0.0,-0.98471,2e-05,2.42349]
[1779745864166,40.44,77250.38,0.0,-0.98471,2e-05,2.42271]
[1779745869332,40.44,77251.03,0.0,-0.9847,2e-05,2.42438]
[1779745869387,40.44,77251.03,0.0,-0.9847,2e-05,2.42438]
[1779745869467,40.44,77251.03,0.0,-0.9847,2e-05,2.42438]
[1779745869558,40.44,77251.11,0.0,-0.9847,2e-05,2.42462]
[1779745875244,40.44,77252.36,0.0,-0.98468,2e-05,2.42766]
[1779745880279,40.44,77252.43,0.0,-0.98467,2e-05,2.42813]
[1779745885314,40.44,77253.86,0.0,-0.98465,2e-05,2.43143]
[1779745886236,40.44,77253.86,0.0,-0.98465,2e-05,2.43143]
[1779745886285,40.44,77253.86,0.0,-0.98465,2e-05,2.43143]
[1779745886468,40.44,77253.86,0.0,-0.98465,2e-05,2.43143]
[1779745886490,40.44,77253.95,0.0,-0.98465,2e-05,2.43167]
[1779745892362,40.44,77254.51,0.0,-0.98465,2e-05,2.43116]
[1779745893818,40.44,77254.51,0.0,-0.98465,2e-05,2.43116]
[1779745893824,40.44,77254.46,0.0,-0.98465,2e-05,2.43111]
[1779745893948,40.44,77254.46,0.0,-0.98465,2e-05,2.43111]
[1779745893968,40.44,77254.46,0.0,-0.98465,2e-05,2.43111]
[1779745894377,40.44,77254.52,0.0,-0.98465,2e-05,2.4313]
[1779745899389,40.44,77254.47,0.0,-0.98465,2e-05,2.43147]
[1779745905454,40.44,77254.39,0.0,-0.98465,2e-05,2.43163]
[1779745909731,40.45,77254.37,0.0,-0.98464,2e-05,2.43175]
[1779745909837,40.45,77254.37,0.0,-0.98464,2e-05,2.43175]
[1779745909832,40.45,77255.87,0.0,-0.98462,2e-05,2.43495]
[1779745909968,40.45,77255.87,0.0,-0.98462,2e-05,2.43495]
[1779745910489,40.45,77257.9,0.0,-0.98459,2e-05,2.43926]
[1779745912502,40.45,77252.67,0.0,-0.98467,2e-05,2.42837]
[1779745913583,40.45,77252.67,0.0,-0.98467,2e-05,2.42837]
[1779745913654,40.45,77252.67,0.0,-0.98467,2e-05,2.42837]
[1779745913718,40.45,77252.67,0.0,-0.98467,2e-05,2.42837]
[1779745913795,40.45,77249.27,0.0,-0.98472,2e-05,2.42132]
[1779745919552,40.45,77249.04,0.0,-0.98472,2e-05,2.42126]
[1779745924587,40.45,77249.39,0.0,-0.98471,2e-05,2.42236]
[1779745928615,40.45,77247.21,0.0,-0.98474,2e-05,2.4181]
[1779745929806,40.45,77247.21,0.0,-0.98474,2e-05,2.4181]
[1779745929873,40.45,77254.21,0.0,-0.98464,2e-05,2.43281]
[1779745929967,40.45,77254.21,0.0,-0.98464,2e-05,2.43281]
[1779745930140,40.45,77254.21,0.0,-0.98464,2e-05,2.43281]
[1779745930163,40.45,77254.21,0.0,-0.98464,2e-05,2.43281]
[1779745930629,40.45,77257.07,0.0,-0.98459,2e-05,2.43887]
[1779745931636,40.45,77260.6,0.0,-0.98454,2e-05,2.44633]
[1779745933650,40.45,77262.5,0.0,-0.98451,2e-05,2.45039]
[1779745934216,40.45,77262.5,0.0,-0.98451,2e-05,2.45039]
[1779745934468,40.45,77262.5,0.0,-0.98451,2e-05,2.45039]
[1779745939692,40.45,77262.86,0.0,-0.9845,2e-05,2.45125]
[1779745940699,40.45,77258.47,0.0,-0.98457,2e-05,2.44202]
[1779745941237,40.45,77258.47,0.0,-0.98457,2e-05,2.44202]
[1779745941341,40.45,77258.47,0.0,-0.98457,2e-05,2.44202]
[1779745941467,40.45,77258.47,0.0,-0.98457,2e-05,2.44202]
[1779745941706,40.45,77254.58,0.0,-0.98463,2e-05,2.43388]
[1779745947748,40.45,77253.95,0.0,-0.98464,2e-05,2.43281]
[1779745952782,40.45,77253.64,0.0,-0.98465,2e-05,2.43038]
[1779745953661,40.45,77253.64,0.0,-0.98465,2e-05,2.43038]
[1779745958946,40.45,77253.59,0.0,-0.98465,2e-05,2.43051]
[1779745958969,40.45,77253.59,0.0,-0.98465,2e-05,2.43051]
[1779745959356,40.45,77253.61,0.0,-0.98465,2e-05,2.43065]
[1779745962971,40.45,77253.85,0.0,-0.98465,2e-05,2.43125]
[1779745963860,40.45,77254.49,0.0,-0.98464,2e-05,2.43268]
[1779745968894,40.46,77257.09,0.0,-0.98459,2e-05,2.43836]
[1779745969597,40.46,77257.09,0.0,-0.98459,2e-05,2.43836]
[1779745969718,40.46,77257.09,0.0,-0.98459,2e-05,2.43836]
[1779745969901,40.46,77257.07,0.0,-0.98459,2e-05,2.43836]
[1779745974983,40.46,77257.18,0.0,-0.98459,2e-05,2.43875]
[1779745979972,40.46,77262.57,0.0,-0.98451,2e-05,2.45037]
[1779745980473,40.46,77262.57,0.0,-0.98451,2e-05,2.45037]
[1779745980721,40.46,77262.57,0.0,-0.98451,2e-05,2.45037]
[1779745980862,40.46,77262.57,0.0,-0.98451,2e-05,2.45037]
[1779745980970,40.46,77262.57,0.0,-0.98451,2e-05,2.45037]
[1779745980980,40.46,77263.21,0.0,-0.9845,2e-05,2.45174]
[1779745986014,40.46,77264.61,0.0,-0.98448,2e-05,2.45476]
[1779745988029,40.46,77267.89,0.0,-0.98442,2e-05,2.4617]
[1779745992075,40.46,77268.47,0.0,-0.98442,2e-05,2.46291]
[1779745992220,40.46,77268.47,0.0,-0.98442,2e-05,2.46291]
[1779745998100,40.46,77268.69,0.0,-0.98441,2e-05,2.46329]
[1779746003135,40.46,77269.84,0.0,-0.9844,2e-05,2.46565]
[1779746005824,40.46,77271.51,0.0,-0.98437,2e-05,2.46917]
[1779746005969,40.46,77271.51,0.0,-0.98437,2e-05,2.46917]
[1779746006039,40.46,77271.66,0.0,-0.98437,2e-05,2.46946]
[1779746006218,40.46,77271.66,0.0,-0.98437,2e-05,2.46946]
[1779746006319,40.46,77271.94,0.0,-0.98436,2e-05,2.47002]
[1779746011191,40.46,77274.45,0.0,-0.98434,2e-05,2.47313]
[1779746016726,40.46,77274.38,0.0,-0.98434,2e-05,2.47282]
[1779746016969,40.46,77274.38,0.0,-0.98434,2e-05,2.47282]
[1779746022268,40.45,77274.53,0.0,-0.98434,2e-05,2.47285]
[1779746027304,40.45,77276.58,0.0,-0.98431,2e-05,2.47698]
[1779746029665,40.45,77276.67,0.0,-0.98431,2e-05,2.47712]
[1779746029717,40.45,77276.67,0.0,-0.98431,2e-05,2.47712]
[1779746029868,40.45,77276.67,0.0,-0.98431,2e-05,2.47712]
[1779746029968,40.45,77276.67,0.0,-0.98431,2e-05,2.47712]
[1779746029970,40.45,77276.63,0.0,-0.98431,2e-05,2.47698]
[1779746032339,40.45,77280.16,0.0,-0.98426,2e-05,2.48432]
[1779746036018,40.45,77282.46,0.0,-0.98422,2e-05,2.48909]
[1779746036221,40.45,77282.53,0.0,-0.98422,2e-05,2.48916]
[1779746040395,40.45,77287.27,0.0,-0.98415,2e-05,2.49891]
[1779746042412,40.45,77290.43,0.0,-0.9841,2e-05,2.50548]
[1779746044424,40.45,77262.17,0.0,-0.98454,2e-05,2.44522]
[1779746045431,40.45,77261.51,0.0,-0.98455,2e-05,2.44383]
[1779746049075,40.45,77262.37,0.0,-0.98454,2e-05,2.44565]
[1779746049219,40.45,77262.37,0.0,-0.98454,2e-05,2.44565]
[1779746049868,40.45,77262.37,0.0,-0.98454,2e-05,2.44565]
[1779746049968,40.45,77262.37,0.0,-0.98454,2e-05,2.44565]
[1779746049970,40.45,77262.34,0.0,-0.98454,2e-05,2.44559]
[1779746055501,40.45,77262.36,0.0,-0.98454,2e-05,2.44562]
[1779746060536,40.45,77262.57,0.0,-0.98454,2e-05,2.44605]
[1779746061542,40.45,77266.62,0.0,-0.98447,2e-05,2.45459]
[1779746062550,40.45,77271.98,0.0,-0.98439,2e-05,2.46591]
[1779746066839,40.45,77273.02,0.0,-0.98438,2e-05,2.468]
[1779746066972,40.45,77273.02,0.0,-0.98438,2e-05,2.468]
[1779746067586,40.45,77277.9,0.0,-0.9843,2e-05,2.47827]
[1779746068592,40.45,77281.41,0.0,-0.98425,2e-05,2.48569]
[1779746070606,40.45,77278.02,0.0,-0.9843,2e-05,2.47831]
[1779746071750,40.45,77278.02,0.0,-0.9843,2e-05,2.47831]
[1779746071968,40.45,77278.02,0.0,-0.9843,2e-05,2.47831]
[1779746073213,40.45,77274.25,0.0,-0.98437,2e-05,2.46817]
[1779746073218,40.45,77274.25,0.0,-0.98437,2e-05,2.46817]
[1779746073627,40.45,77274.48,0.0,-0.98437,2e-05,2.46861]
[1779746076808,40.45,77272.11,0.0,-0.98441,2e-05,2.46351]
[1779746076969,40.45,77272.11,0.0,-0.98441,2e-05,2.46351]
[1779746085219,40.45,77272.34,0.0,-0.9844,2e-05,2.46392]
[1779746088625,40.45,77272.32,0.0,-0.98441,2e-05,2.46355]
[1779746088719,40.45,77272.32,0.0,-0.98441,2e-05,2.46355]
[1779746088886,40.45,77272.32,0.0,-0.98441,2e-05,2.46355]
[1779746088968,40.45,77272.32,0.0,-0.98441,2e-05,2.46355]
[1779746088987,40.45,77272.34,0.0,-0.98441,2e-05,2.46356]
[1779746094776,40.44,77279.59,0.0,-0.9843,2e-05,2.47875]
[1779746095784,40.44,77283.64,0.0,-0.98423,2e-05,2.48732]
[1779746096535,40.44,77283.64,0.0,-0.98423,2e-05,2.48732]
[1779746096719,40.44,77283.64,0.0,-0.98423,2e-05,2.48732]
[1779746101784,40.44,77286.12,0.0,-0.9842,2e-05,2.49223]
[1779746101969,40.44,77286.12,0.0,-0.9842,2e-05,2.49223]
[1779746102163,40.44,77284.58,0.0,-0.98422,2e-05,2.48886]
[1779746102218,40.44,77284.58,0.0,-0.98422,2e-05,2.48886]
[1779746102833,40.44,77284.53,0.0,-0.98422,2e-05,2.48868]
[1779746105855,40.44,77288.74,0.0,-0.98416,2e-05,2.49746]
[1779746107477,40.44,77289.11,0.0,-0.98416,2e-05,2.49816]
[1779746107722,40.44,77289.11,0.0,-0.98416,2e-05,2.49816]
[1779746114918,40.44,77292.05,0.0,-0.98411,2e-05,2.50371]
[1779746115366,40.44,77292.05,0.0,-0.98411,2e-05,2.50371]
[1779746119461,40.44,77291.77,0.0,-0.98412,2e-05,2.50273]
[1779746119471,40.44,77291.77,0.0,-0.98412,2e-05,2.50273]
[1779746120178,40.44,77291.77,0.0,-0.98412,2e-05,2.50263]
[1779746120220,40.44,77291.77,0.0,-0.98412,2e-05,2.50263]
[1779746120960,40.44,77292.06,0.0,-0.98412,2e-05,2.50316]
[1779746128011,40.43,77292.96,0.0,-0.98411,2e-05,2.50442]
[1779746133013,40.43,77292.42,0.0,-0.98413,2e-05,2.50093]
[1779746138082,40.43,77285.0,0.0,-0.98425,2e-05,2.48442]
[1779746139089,40.43,77278.98,0.0,-0.98435,2e-05,2.47152]
[1779746140097,40.43,77276.1,0.0,-0.98439,2e-05,2.46534]
[1779746141468,40.43,77275.79,0.0,-0.9844,2e-05,2.46465]
[1779746141719,40.43,77275.79,0.0,-0.9844,2e-05,2.46465]
[1779746141867,40.43,77275.79,0.0,-0.9844,2e-05,2.46465]
[1779746141969,40.43,77275.79,0.0,-0.9844,2e-05,2.46465]
[1779746142114,40.43,77275.54,0.0,-0.9844,2e-05,2.46409]
[1779746147149,40.43,77274.7,0.0,-0.98442,2e-05,2.46216]
[1779746150359,40.43,77274.7,0.0,-0.98442,2e-05,2.46211]
[1779746151253,40.43,77274.7,0.0,-0.98442,2e-05,2.46208]
[1779746151470,40.43,77274.7,0.0,-0.98442,2e-05,2.46208]
[1779746157226,40.43,77274.1,0.0,-0.98443,2e-05,2.46062]
[1779746162261,40.43,77273.89,0.0,-0.98443,2e-05,2.46005]
[1779746167310,40.43,77274.56,0.0,-0.98442,2e-05,2.46133]
[1779746170503,40.43,77274.72,0.0,-0.98442,2e-05,2.46161]
[1779746170718,40.43,77274.72,0.0,-0.98442,2e-05,2.46161]
[1779746171474,40.43,77274.77,0.0,-0.98442,2e-05,2.46168]
[1779746171718,40.43,77274.77,0.0,-0.98442,2e-05,2.46168]
[1779746171769,40.43,77277.24,0.0,-0.98438,2e-05,2.46689]
[1779746177899,40.43,77280.17,0.0,-0.98434,2e-05,2.47288]
[1779746177969,40.43,77280.17,0.0,-0.98434,2e-05,2.47288]
[1779746178851,40.43,77280.22,0.0,-0.98434,2e-05,2.47293]
[1779746178968,40.43,77280.22,0.0,-0.98434,2e-05,2.47293]
[1779746179070,40.43,77280.27,0.0,-0.98434,2e-05,2.47299]
[1779746181718,40.43,77281.59,0.0,-0.98432,2e-05,2.47569]
[1779746183422,40.43,77284.88,0.0,-0.98427,2e-05,2.48251]
[1779746185769,40.43,77284.88,0.0,-0.98427,2e-05,2.48251]
[1779746185968,40.43,77284.88,0.0,-0.98427,2e-05,2.48251]
[1779746186069,40.43,77284.95,0.0,-0.98427,2e-05,2.48252]
[1779746190891,40.42,77287.37,0.0,-0.98423,2e-05,2.48739]
[1779746190972,40.42,77287.37,0.0,-0.98423,2e-05,2.48739]
[1779746192440,40.42,77287.43,0.0,-0.98424,2e-05,2.48534]
[1779746197520,40.42,77288.13,0.0,-0.98424,2e-05,2.48638]
[1779746201097,40.42,77289.24,0.0,-0.98422,2e-05,2.4886]
[1779746201219,40.42,77289.24,0.0,-0.98422,2e-05,2.4886]
[1779746201359,40.42,77289.35,0.0,-0.98422,2e-05,2.48876]
[1779746201469,40.42,77289.35,0.0,-0.98422,2e-05,2.48876]
[1779746201548,40.42,77289.29,0.0,-0.98422,2e-05,2.48855]
[1779746206829,40.42,77291.02,0.0,-0.9842,2e-05,2.49193]
[1779746212625,40.42,77288.88,0.0,-0.98423,2e-05,2.48681]
[1779746213538,40.42,77288.88,0.0,-0.98423,2e-05,2.48681]
[1779746213721,40.42,77288.88,0.0,-0.98423,2e-05,2.48681]
[1779746213850,40.42,77288.88,0.0,-0.98423,2e-05,2.48681]
[1779746213968,40.42,77288.88,0.0,-0.98423,2e-05,2.48681]
[1779746214070,40.42,77289.51,0.0,-0.98422,2e-05,2.48809]
[1779746217417,40.42,77289.28,0.0,-0.98423,2e-05,2.48753]
[1779746226727,40.41,77289.96,0.0,-0.98422,2e-05,2.48814]
[1779746227513,40.41,77289.96,0.0,-0.98422,2e-05,2.48814]
[1779746227720,40.41,77289.96,0.0,-0.98422,2e-05,2.48814]
[1779746232769,40.41,77294.86,0.0,-0.98415,2e-05,2.49816]
[1779746234959,40.41,77294.92,0.0,-0.98415,2e-05,2.4982]
[1779746234969,40.41,77294.92,0.0,-0.98415,2e-05,2.4982]
[1779746235308,40.41,77294.96,0.0,-0.98415,2e-05,2.4982]
[1779746235468,40.41,77294.96,0.0,-0.98415,2e-05,2.4982]
[1779746235496,40.41,77294.96,0.0,-0.98415,2e-05,2.49811]
[1779746240825,40.41,77295.82,0.0,-0.98414,2e-05,2.49952]
[1779746242303,40.41,77295.82,0.0,-0.98414,2e-05,2.49952]
[1779746242470,40.41,77295.82,0.0,-0.98414,2e-05,2.49952]
[1779746247858,40.41,77295.79,0.0,-0.98415,2e-05,2.49894]
[1779746247968,40.41,77295.79,0.0,-0.98415,2e-05,2.49894]
[1779746248061,40.41,77295.82,0.0,-0.98415,2e-05,2.49892]
[1779746249379,40.41,77296.54,0.0,-0.98414,2e-05,2.50038]
[1779746249468,40.41,77296.54,0.0,-0.98414,2e-05,2.50038]
[1779746249888,40.41,77303.97,0.0,-0.98402,2e-05,2.51627]
[1779746250894,40.41,77312.3,0.0,-0.98389,2e-05,2.53416]
[1779746251902,40.41,77312.66,0.0,-0.9839,2e-05,2.53274]
[1779746252982,40.41,77312.66,0.0,-0.9839,2e-05,2.53274]
[1779746253218,40.41,77312.66,0.0,-0.9839,2e-05,2.53274]
[1779746253080,40.41,77312.77,0.0,-0.9839,2e-05,2.53283]
[1779746253916,40.41,77315.91,0.0,-0.98385,2e-05,2.5395]
[1779746254923,40.41,77320.34,0.0,-0.98378,2e-05,2.54898]
[1779746257463,40.4,77321.09,0.0,-0.98377,2e-05,2.55028]
[1779746257471,40.4,77321.09,0.0,-0.98377,2e-05,2.55028]
[1779746260714,40.4,77323.05,0.0,-0.98374,2e-05,2.55404]
[1779746260970,40.4,77323.05,0.0,-0.98374,2e-05,2.55404]
[1779746261071,40.4,77323.94,0.0,-0.98373,2e-05,2.5558]
[1779746267007,40.4,77325.31,0.0,-0.98371,2e-05,2.55775]
[1779746269759,40.4,77325.44,0.0,-0.98371,2e-05,2.55768]
[1779746269970,40.4,77325.44,0.0,-0.98371,2e-05,2.55768]
[1779746270168,40.4,77325.44,0.0,-0.98371,2e-05,2.55768]
[1779746270219,40.4,77325.44,0.0,-0.98371,2e-05,2.55768]
[1779746270214,40.4,77325.43,0.0,-0.98372,2e-05,2.55749]
[1779746274056,40.39,77322.12,0.0,-0.98377,2e-05,2.5496]
[1779746275063,40.39,77313.51,0.0,-0.98391,2e-05,2.53075]
[1779746276070,40.39,77313.75,0.0,-0.98391,2e-05,2.53115]
[1779746276412,40.39,77313.75,0.0,-0.98391,2e-05,2.53115]
[1779746276468,40.39,77313.75,0.0,-0.98391,2e-05,2.53115]
[1779746281763,40.39,77312.28,0.0,-0.98394,2e-05,2.52737]
[1779746281970,40.39,77312.28,0.0,-0.98394,2e-05,2.52737]
[1779746282112,40.39,77312.52,0.0,-0.98393,2e-05,2.52777]
[1779746284895,40.39,77312.54,0.0,-0.98393,2e-05,2.52759]
[1779746284970,40.39,77312.54,0.0,-0.98393,2e-05,2.52759]
[1779746292182,40.39,77311.62,0.0,-0.98396,2e-05,2.52475]
[1779746296825,40.39,77311.97,0.0,-0.98395,2e-05,2.5251]
[1779746296968,40.39,77311.97,0.0,-0.98395,2e-05,2.5251]
[1779746298801,40.39,77312.08,0.0,-0.98395,2e-05,2.52514]
[1779746298970,40.39,77312.08,0.0,-0.98395,2e-05,2.52514]
[1779746299232,40.39,77312.03,0.0,-0.98395,2e-05,2.52493]
[1779746303720,40.38,77312.17,0.0,-0.98396,2e-05,2.52484]
[1779746310313,40.38,77312.37,0.0,-0.98396,2e-05,2.5245]
[1779746310757,40.38,77312.37,0.0,-0.98396,2e-05,2.5245]
[1779746310968,40.38,77312.37,0.0,-0.98396,2e-05,2.5245]
[1779746317105,40.38,77310.08,0.0,-0.98401,2e-05,2.51705]
[1779746317220,40.38,77310.08,0.0,-0.98401,2e-05,2.51705]
[1779746317246,40.38,77310.08,0.0,-0.98401,2e-05,2.51705]
[1779746317320,40.38,77307.86,0.0,-0.98405,2e-05,2.51211]
[1779746317470,40.38,77307.86,0.0,-0.98405,2e-05,2.51211]
[1779746321390,40.38,77314.26,0.0,-0.98395,2e-05,2.52561]
[1779746322596,40.38,77314.26,0.0,-0.98395,2e-05,2.52561]
[1779746322718,40.38,77314.26,0.0,-0.98395,2e-05,2.52561]
[1779746326821,40.38,77314.32,0.0,-0.98395,2e-05,2.52536]
[1779746332765,40.37,77313.72,0.0,-0.98396,2e-05,2.52351]
[1779746332972,40.37,77313.72,0.0,-0.98396,2e-05,2.52351]
[1779746333023,40.37,77313.72,0.0,-0.98396,2e-05,2.52351]
[1779746333219,40.37,77313.72,0.0,-0.98396,2e-05,2.52351]
[1779746333308,40.37,77313.76,0.0,-0.98396,2e-05,2.52351]
[1779746338509,40.37,77314.13,0.0,-0.98396,2e-05,2.52375]
[1779746344556,40.37,77314.04,0.0,-0.98397,2e-05,2.52296]
[1779746347636,40.37,77313.97,0.0,-0.98397,2e-05,2.5226]
[1779746347719,40.37,77313.97,0.0,-0.98397,2e-05,2.5226]
[1779746353535,40.37,77314.84,0.0,-0.98396,2e-05,2.52388]
[1779746353721,40.37,77314.84,0.0,-0.98396,2e-05,2.52388]
[1779746353743,40.37,77314.84,0.0,-0.98396,2e-05,2.52388]
[1779746353969,40.37,77314.84,0.0,-0.98396,2e-05,2.52388]
[1779746354069,40.37,77316.48,0.0,-0.98394,2e-05,2.52733]
[1779746355629,40.37,77319.68,0.0,-0.98389,2e-05,2.53405]
[1779746358690,40.37,77319.22,0.0,-0.9839,2e-05,2.53282]
[1779746358720,40.37,77319.22,0.0,-0.9839,2e-05,2.53282]
[1779746358902,40.37,77319.22,0.0,-0.9839,2e-05,2.53282]
[1779746358969,40.37,77319.22,0.0,-0.9839,2e-05,2.53282]
[1779746359004,40.37,77321.83,0.0,-0.98385,2e-05,2.53837]
[1779746359657,40.37,77325.81,0.0,-0.98379,2e-05,2.5469]
[1779746360667,40.36,77313.23,0.0,-0.98399,2e-05,2.51947]
[1779746361695,40.36,77313.23,0.0,-0.98399,2e-05,2.51947]
[1779746361719,40.36,77313.23,0.0,-0.98399,2e-05,2.51947]
[1779746361727,40.36,77299.77,0.0,-0.9842,2e-05,2.49044]
[1779746363357,40.36,77299.77,0.0,-0.9842,2e-05,2.49044]
[1779746363205,40.36,77300.26,0.0,-0.9842,2e-05,2.49145]
[1779746363470,40.36,77300.26,0.0,-0.9842,2e-05,2.49145]
[1779746364374,40.36,77300.26,0.0,-0.9842,2e-05,2.49145]
[1779746363688,40.36,77302.41,0.0,-0.98416,2e-05,2.49601]
[1779746364471,40.36,77302.41,0.0,-0.98416,2e-05,2.49601]
[1779746370737,40.36,77301.7,0.0,-0.98418,2e-05,2.49414]
[1779746373697,40.36,77300.74,0.0,-0.98421,2e-05,2.48995]
[1779746373721,40.36,77300.74,0.0,-0.98421,2e-05,2.48995]
[1779746373922,40.36,77300.74,0.0,-0.98421,2e-05,2.48995]
[1779746373970,40.36,77300.74,0.0,-0.98421,2e-05,2.48995]
[1779746374025,40.36,77300.74,0.0,-0.98421,2e-05,2.4899]
[1779746380806,40.36,77300.74,0.0,-0.98421,2e-05,2.4896]
[1779746390881,40.36,77300.81,0.0,-0.98421,2e-05,2.48933]
[1779746391888,40.36,77300.81,0.0,-0.98421,2e-05,2.48933]
[1779746391969,40.36,77300.81,0.0,-0.98421,2e-05,2.48933]
[1779746394702,40.36,77300.51,0.0,-0.98422,2e-05,2.48857]
[1779746394719,40.36,77300.51,0.0,-0.98422,2e-05,2.48857]
[1779746394909,40.36,77300.62,0.0,-0.98421,2e-05,2.48876]
[1779746399944,40.36,77305.18,0.0,-0.98414,2e-05,2.49832]
[1779746401201,40.36,77305.18,0.0,-0.98414,2e-05,2.49832]
[1779746401222,40.36,77305.18,0.0,-0.98414,2e-05,2.49832]
[1779746401323,40.36,77312.39,0.0,-0.98403,2e-05,2.51378]
[1779746401958,40.36,77313.01,0.0,-0.98402,2e-05,2.51503]
[1779746402965,40.36,77305.95,0.0,-0.98413,2e-05,2.49975]
[1779746403972,40.36,77288.6,0.0,-0.9844,2e-05,2.46265]
[1779746404980,40.36,77277.16,0.0,-0.98458,2e-05,2.43846]
[1779746405986,40.36,77277.66,0.0,-0.98457,2e-05,2.43956]
[1779746408000,40.36,77285.96,0.0,-0.98444,2e-05,2.45718]
[1779746408486,40.36,77285.96,0.0,-0.98444,2e-05,2.45718]
[1779746408724,40.36,77285.96,0.0,-0.98444,2e-05,2.45718]
[1779746410014,40.36,77272.08,0.0,-0.98466,2e-05,2.42794]
[1779746411020,40.36,77270.8,0.0,-0.98468,2e-05,2.42531]
[1779746412024,40.36,77270.8,0.0,-0.98468,2e-05,2.42531]
[1779746412219,40.36,77270.8,0.0,-0.98468,2e-05,2.42531]
[1779746412260,40.36,77270.62,0.0,-0.98468,2e-05,2.42501]
[1779746413037,40.36,77265.89,0.0,-0.98475,2e-05,2.41517]
[1779746414043,40.36,77256.09,0.0,-0.9849,2e-05,2.39484]
[1779746415050,40.36,77256.55,0.0,-0.98489,2e-05,2.39591]
[1779746417064,40.36,77260.01,0.0,-0.98483,2e-05,2.40335]
[1779746419408,40.36,77260.88,0.0,-0.98482,2e-05,2.40526]
[1779746419468,40.36,77260.22,0.0,-0.98483,2e-05,2.40399]
[1779746422099,40.36,77264.0,0.0,-0.98477,2e-05,2.41217]
[1779746422487,40.36,77264.0,0.0,-0.98477,2e-05,2.41217]
[1779746422719,40.36,77264.0,0.0,-0.98477,2e-05,2.41217]
[1779746423106,40.36,77263.85,0.0,-0.98477,2e-05,2.41195]
[1779746428141,40.36,77264.77,0.0,-0.98475,2e-05,2.4143]
[1779746430155,40.36,77279.04,0.0,-0.98454,2e-05,2.44443]
[1779746431162,40.36,77281.85,0.0,-0.98451,2e-05,2.44838]
[1779746431720,40.36,77281.85,0.0,-0.98451,2e-05,2.44838]
[1779746434150,40.36,77281.45,0.0,-0.98451,2e-05,2.44758]
[1779746434219,40.36,77281.45,0.0,-0.98451,2e-05,2.44758]
[1779746434252,40.36,77281.85,0.0,-0.9845,2e-05,2.44845]
[1779746436197,40.36,77269.95,0.0,-0.98469,2e-05,2.42345]
[1779746437204,40.37,77269.84,0.0,-0.98469,2e-05,2.42329]
[1779746438474,40.37,77269.66,0.0,-0.98469,2e-05,2.42297]
[1779746438718,40.37,77269.66,0.0,-0.98469,2e-05,2.42297]
[1779746444254,40.37,77267.86,0.0,-0.98471,2e-05,2.41963]
[1779746446271,40.37,77268.24,0.0,-0.98471,2e-05,2.4205]
[1779746446319,40.37,77268.04,0.0,-0.98471,2e-05,2.42015]
[1779746447303,40.37,77268.04,0.0,-0.98471,2e-05,2.42015]
[1779746447472,40.37,77268.04,0.0,-0.98471,2e-05,2.42015]
[1779746453318,40.37,77267.94,0.0,-0.98471,2e-05,2.42046]
[1779746453572,40.37,77267.94,0.0,-0.98471,2e-05,2.42046]
[1779746453719,40.37,77267.94,0.0,-0.98471,2e-05,2.42046]
[1779746453738,40.37,77267.94,0.0,-0.98471,2e-05,2.42053]
[1779746455167,40.37,77267.94,0.0,-0.98471,2e-05,2.42053]
[1779746455223,40.37,77267.94,0.0,-0.98471,2e-05,2.42053]
[1779746456339,40.37,77259.82,0.0,-0.98483,2e-05,2.40372]
[1779746457346,40.37,77256.83,0.0,-0.98487,2e-05,2.39758]
[1779746458353,40.37,77256.69,0.0,-0.98488,2e-05,2.39729]
[1779746463388,40.37,77256.56,0.0,-0.98487,2e-05,2.3976]
[1779746464395,40.37,77249.11,0.0,-0.98498,1e-05,2.38227]
[1779746466409,40.37,77246.01,0.0,-0.98503,1e-05,2.37613]
[1779746468404,40.37,77245.65,0.0,-0.98503,1e-05,2.37553]
[1779746468470,40.37,77245.65,0.0,-0.98503,1e-05,2.37553]
[1779746468424,40.37,77245.2,0.0,-0.98504,1e-05,2.37476]
[1779746470127,40.38,77245.17,0.0,-0.98504,1e-05,2.37485]
[1779746470221,40.38,77245.17,0.0,-0.98504,1e-05,2.37485]
[1779746475473,40.38,77244.59,0.0,-0.98504,1e-05,2.37472]
[1779746480508,40.38,77244.39,0.0,-0.98504,1e-05,2.37506]
[1779746482659,40.38,77244.33,0.0,-0.98504,1e-05,2.37508]
[1779746482725,40.38,77244.33,0.0,-0.98504,1e-05,2.37508]
[1779746482799,40.38,77245.01,0.0,-0.98502,1e-05,2.37663]
[1779746484433,40.38,77245.01,0.0,-0.98502,1e-05,2.37663]
[1779746484473,40.38,77245.01,0.0,-0.98502,1e-05,2.37663]
[1779746486582,40.38,77248.4,0.0,-0.98497,1e-05,2.38405]
[1779746487870,40.38,77248.4,0.0,-0.98497,1e-05,2.38418]
[1779746487970,40.38,77248.4,0.0,-0.98497,1e-05,2.38418]
[1779746488072,40.39,77256.74,0.0,-0.98484,2e-05,2.40161]
[1779746488850,40.39,77256.74,0.0,-0.98484,2e-05,2.40161]
[1779746488971,40.39,77256.74,0.0,-0.98484,2e-05,2.40161]
[1779746489068,40.39,77256.31,0.0,-0.98485,2e-05,2.40081]
[1779746490578,40.39,77262.78,0.0,-0.98475,2e-05,2.4144]
[1779746491585,40.39,77268.37,0.0,-0.98468,2e-05,2.4242]
[1779746493046,40.39,77268.37,0.0,-0.98468,2e-05,2.4242]
[1779746493219,40.39,77268.37,0.0,-0.98468,2e-05,2.4242]
[1779746493309,40.39,77269.24,0.0,-0.98466,2e-05,2.42615]
[1779746494289,40.39,77269.24,0.0,-0.98466,2e-05,2.42615]
[1779746494471,40.39,77269.24,0.0,-0.98466,2e-05,2.42615]
[1779746499646,40.39,77269.23,0.0,-0.98466,2e-05,2.42649]
[1779746504681,40.39,77270.21,0.0,-0.98464,2e-05,2.42877]
[1779746506441,40.39,77270.21,0.0,-0.98464,2e-05,2.42877]
[1779746506469,40.39,77270.21,0.0,-0.98464,2e-05,2.42877]
[1779746506490,40.39,77270.31,0.0,-0.98464,2e-05,2.42901]
[1779746507739,40.39,77270.83,0.0,-0.98463,2e-05,2.43014]
[1779746507970,40.39,77270.83,0.0,-0.98463,2e-05,2.43014]
[1779746513748,40.39,77270.38,0.0,-0.98464,2e-05,2.42942]
[1779746516739,40.39,77269.61,0.0,-0.98465,2e-05,2.42786]
[1779746516969,40.39,77269.61,0.0,-0.98465,2e-05,2.42786]
[1779746517070,40.39,77270.49,0.0,-0.98464,2e-05,2.42974]
[1779746517726,40.39,77270.49,0.0,-0.98464,2e-05,2.42974]
[1779746517973,40.39,77270.49,0.0,-0.98464,2e-05,2.42974]
[1779746521804,40.39,77282.47,0.0,-0.98445,2e-05,2.45512]
[1779746522942,40.39,77282.47,0.0,-0.98445,2e-05,2.45512]
[1779746522969,40.39,77282.47,0.0,-0.98445,2e-05,2.45512]
[1779746523018,40.39,77285.29,0.0,-0.98441,2e-05,2.46107]
[1779746525285,40.39,77285.21,0.0,-0.98441,2e-05,2.46087]
[1779746525473,40.39,77285.21,0.0,-0.98441,2e-05,2.46087]
[1779746525831,40.39,77294.85,0.0,-0.98426,2e-05,2.48131]
[1779746526838,40.39,77296.55,0.0,-0.98424,2e-05,2.48487]
[1779746529038,40.39,77298.91,0.0,-0.9842,2e-05,2.48984]
[1779746529222,40.39,77298.91,0.0,-0.9842,2e-05,2.48984]
[1779746530992,40.39,77300.51,0.0,-0.98418,2e-05,2.49311]
[1779746531219,40.39,77300.51,0.0,-0.98418,2e-05,2.49311]
[1779746531320,40.39,77300.19,0.0,-0.98418,2e-05,2.49234]
[1779746533887,40.39,77289.55,0.0,-0.98435,2e-05,2.46941]
[1779746534894,40.39,77284.57,0.0,-0.98443,2e-05,2.45881]
[1779746537915,40.39,77279.68,0.0,-0.9845,2e-05,2.44842]
[1779746538708,40.39,77279.68,0.0,-0.9845,2e-05,2.44842]
[1779746538722,40.39,77279.68,0.0,-0.9845,2e-05,2.44842]
[1779746540937,40.39,77268.58,0.0,-0.98467,2e-05,2.42508]
[1779746541944,40.39,77259.69,0.0,-0.98481,2e-05,2.40655]
[1779746542951,40.39,77259.27,0.0,-0.98481,2e-05,2.40575]
[1779746544175,40.39,77259.27,0.0,-0.98481,2e-05,2.40575]
[1779746544747,40.39,77258.74,0.0,-0.98482,2e-05,2.40473]
[1779746544970,40.39,77258.74,0.0,-0.98482,2e-05,2.40473]
[1779746544991,40.39,77258.87,0.0,-0.98482,2e-05,2.40509]
[1779746545818,40.39,77258.87,0.0,-0.98482,2e-05,2.40509]
[1779746545972,40.39,77258.87,0.0,-0.98482,2e-05,2.40509]
[1779746552456,40.39,77259.1,0.0,-0.98482,2e-05,2.40411]
[1779746552472,40.39,77259.1,0.0,-0.98482,2e-05,2.40411]
[1779746553914,40.39,77258.9,0.0,-0.98482,2e-05,2.40387]
[1779746553969,40.39,77258.9,0.0,-0.98482,2e-05,2.40387]
[1779746554030,40.39,77256.89,0.0,-0.98485,2e-05,2.39979]
[1779746556044,40.39,77253.36,0.0,-0.9849,2e-05,2.39266]
[1779746558058,40.39,77244.7,0.0,-0.98503,1e-05,2.37498]
[1779746559066,40.39,77243.23,0.0,-0.98505,1e-05,2.3721]
[1779746560473,40.39,77243.23,0.0,-0.98505,1e-05,2.3721]
[1779746560722,40.39,77243.16,0.0,-0.98505,1e-05,2.37211]
[1779746566184,40.4,77244.45,0.0,-0.98503,1e-05,2.37551]
[1779746566219,40.4,77244.45,0.0,-0.98503,1e-05,2.37551]
[1779746566283,40.4,77244.36,0.0,-0.98503,1e-05,2.37547]
[1779746566952,40.4,77244.36,0.0,-0.98503,1e-05,2.37547]
[1779746566974,40.4,77244.36,0.0,-0.98503,1e-05,2.37547]
[1779746568129,40.4,77241.72,0.0,-0.98506,1e-05,2.37031]
[1779746569136,40.4,77232.91,0.0,-0.98519,1e-05,2.35238]
[1779746569722,40.4,77232.91,0.0,-0.98519,1e-05,2.35238]
[1779746569972,40.4,77232.91,0.0,-0.98519,1e-05,2.35238]
[1779746570143,40.4,77230.45,0.0,-0.98523,1e-05,2.34753]
[1779746571761,40.4,77230.75,0.0,-0.98522,1e-05,2.34833]
[1779746571972,40.4,77230.75,0.0,-0.98522,1e-05,2.34833]
[1779746575178,40.4,77238.31,0.0,-0.98511,1e-05,2.36457]
[1779746576185,40.4,77232.56,0.0,-0.98519,1e-05,2.35293]
[1779746576796,40.4,77232.56,0.0,-0.98519,1e-05,2.35293]
[1779746576971,40.4,77232.56,0.0,-0.98519,1e-05,2.35293]
[1779746577192,40.4,77230.7,0.0,-0.98522,1e-05,2.3493]
[1779746578280,40.4,77230.7,0.0,-0.98522,1e-05,2.3493]
[1779746578474,40.4,77230.7,0.0,-0.98522,1e-05,2.3493]
[1779746582227,40.41,77233.55,0.0,-0.98517,1e-05,2.35601]
[1779746582665,40.41,77233.55,0.0,-0.98517,1e-05,2.35601]
[1779746582725,40.41,77233.55,0.0,-0.98517,1e-05,2.35601]
[1779746585452,40.41,77231.99,0.0,-0.98519,1e-05,2.35315]
[1779746585471,40.41,77231.99,0.0,-0.98519,1e-05,2.35315]
[1779746585529,40.41,77218.42,0.0,-0.98539,1e-05,2.32567]
[1779746585940,40.41,77218.42,0.0,-0.98539,1e-05,2.32567]
[1779746585971,40.41,77218.42,0.0,-0.98539,1e-05,2.32567]
[1779746586255,40.41,77216.04,0.0,-0.98542,1e-05,2.32106]
[1779746590283,40.41,77225.77,0.0,-0.98527,1e-05,2.34171]
[1779746591290,40.41,77238.08,0.0,-0.98509,1e-05,2.36711]
[1779746591706,40.41,77238.08,0.0,-0.98509,1e-05,2.36711]
[1779746591720,40.41,77238.08,0.0,-0.98509,1e-05,2.36711]
[1779746592297,40.41,77237.64,0.0,-0.98509,1e-05,2.36634]
[1779746592726,40.41,77237.64,0.0,-0.98509,1e-05,2.36634]
[1779746592972,40.41,77237.64,0.0,-0.98509,1e-05,2.36634]
[1779746595386,40.42,77238.96,0.0,-0.98507,1e-05,2.36934]
[1779746595471,40.42,77238.96,0.0,-0.98507,1e-05,2.36934]
[1779746595556,40.42,77231.47,0.0,-0.98518,1e-05,2.3541]
[1779746595650,40.42,77231.47,0.0,-0.98518,1e-05,2.3541]
[1779746595722,40.42,77231.47,0.0,-0.98518,1e-05,2.3541]
[1779746596325,40.42,77229.72,0.0,-0.98521,1e-05,2.35068]
[1779746598339,40.42,77234.93,0.0,-0.98513,1e-05,2.36168]
[1779746599449,40.42,77234.93,0.0,-0.98513,1e-05,2.36168]
[1779746599471,40.42,77234.93,0.0,-0.98513,1e-05,2.36168]
[1779746599518,40.42,77235.48,0.0,-0.98512,1e-05,2.36295]
[1779746600359,40.42,77242.2,0.0,-0.98502,1e-05,2.37692]
[1779746601035,40.42,77242.2,0.0,-0.98502,1e-05,2.37692]
[1779746601221,40.42,77242.2,0.0,-0.98502,1e-05,2.37692]
[1779746601360,40.42,77233.09,0.0,-0.98515,1e-05,2.3583]
[1779746602505,40.42,77233.09,0.0,-0.98515,1e-05,2.3583]
[1779746602572,40.42,77234.39,0.0,-0.98513,1e-05,2.36111]
[1779746602721,40.42,77234.39,0.0,-0.98513,1e-05,2.36111]
[1779746603124,40.42,77234.39,0.0,-0.98513,1e-05,2.36111]
[1779746603219,40.42,77234.39,0.0,-0.98513,1e-05,2.36111]
[1779746603274,40.42,77234.39,0.0,-0.98513,1e-05,2.36126]
[1779746607402,40.42,77237.44,0.0,-0.98508,1e-05,2.3678]
[1779746608410,40.42,77251.27,0.0,-0.98488,2e-05,2.3965]
[1779746609417,40.42,77249.78,0.0,-0.9849,1e-05,2.39349]
[1779746610424,40.42,77252.79,0.0,-0.98485,2e-05,2.39982]
[1779746611291,40.42,77252.79,0.0,-0.98485,2e-05,2.39982]
[1779746611469,40.42,77252.79,0.0,-0.98485,2e-05,2.39982]
[1779746611556,40.42,77257.93,0.0,-0.98479,2e-05,2.4086]
[1779746611776,40.42,77257.93,0.0,-0.98479,2e-05,2.4086]
[1779746611971,40.42,77257.93,0.0,-0.98479,2e-05,2.4086]
[1779746614619,40.42,77259.62,0.0,-0.98476,2e-05,2.41223]
[1779746614720,40.42,77259.62,0.0,-0.98476,2e-05,2.41223]
[1779746616466,40.42,77257.94,0.0,-0.98478,2e-05,2.40889]
[1779746617473,40.42,77262.36,0.0,-0.98472,2e-05,2.41818]
[1779746617883,40.42,77262.36,0.0,-0.98472,2e-05,2.41818]
[1779746617969,40.42,77262.36,0.0,-0.98472,2e-05,2.41818]
[1779746618603,40.42,77261.05,0.0,-0.98474,2e-05,2.41549]
[1779746619487,40.42,77257.37,0.0,-0.98479,2e-05,2.40786]
[1779746620830,40.42,77258.07,0.0,-0.98478,2e-05,2.40937]
[1779746620971,40.42,77258.07,0.0,-0.98478,2e-05,2.40937]
[1779746624522,40.42,77254.95,0.0,-0.98482,2e-05,2.40313]
[1779746625464,40.42,77254.95,0.0,-0.98482,2e-05,2.40313]
[1779746625472,40.42,77254.95,0.0,-0.98482,2e-05,2.40313]
[1779746625529,40.42,77250.5,0.0,-0.98489,2e-05,2.39395]
[1779746627543,40.43,77250.46,0.0,-0.98489,2e-05,2.39404]
[1779746631394,40.43,77250.36,0.0,-0.98489,2e-05,2.39412]
[1779746631471,40.43,77250.36,0.0,-0.98489,2e-05,2.39412]
[1779746636607,40.43,77250.64,0.0,-0.98488,2e-05,2.39529]
[1779746637633,40.43,77250.64,0.0,-0.98488,2e-05,2.39529]
[1779746637724,40.43,77250.55,0.0,-0.98488,2e-05,2.3952]
[1779746638621,40.43,77245.23,0.0,-0.98496,1e-05,2.38429]
[1779746640541,40.43,77242.12,0.0,-0.98501,1e-05,2.37797]
[1779746640719,40.43,77240.43,0.0,-0.98503,1e-05,2.3746]
[1779746641204,40.43,77240.43,0.0,-0.98503,1e-05,2.3746]
[1779746641224,40.43,77240.43,0.0,-0.98503,1e-05,2.3746]
[1779746641647,40.43,77238.68,0.0,-0.98506,1e-05,2.37112]
[1779746644675,40.43,77239.58,0.0,-0.98504,1e-05,2.37325]
[1779746644720,40.43,77239.63,0.0,-0.98504,1e-05,2.37349]
[1779746645675,40.43,77224.84,0.0,-0.98526,1e-05,2.34345]
[1779746646757,40.43,77223.64,0.0,-0.98527,1e-05,2.341]
[1779746646970,40.43,77223.64,0.0,-0.98527,1e-05,2.341]
[1779746647689,40.43,77226.41,0.0,-0.98523,1e-05,2.34703]
[1779746648696,40.44,77223.14,0.0,-0.98528,1e-05,2.34053]
[1779746649346,40.44,77223.14,0.0,-0.98528,1e-05,2.34053]
[1779746649471,40.44,77223.14,0.0,-0.98528,1e-05,2.34053]
[1779746651906,40.44,77224.19,0.0,-0.98526,1e-05,2.34304]
[1779746651970,40.44,77224.19,0.0,-0.98526,1e-05,2.34304]
[1779746652097,40.44,77224.19,0.0,-0.98526,1e-05,2.34304]
[1779746652219,40.44,77224.19,0.0,-0.98526,1e-05,2.34304]
[1779746652320,40.44,77223.37,0.0,-0.98527,1e-05,2.34155]
[1779746653731,40.44,77231.56,0.0,-0.98515,1e-05,2.35865]
[1779746654719,40.44,77231.56,0.0,-0.98515,1e-05,2.35865]
[1779746655972,40.44,77230.37,0.0,-0.98516,1e-05,2.35637]
[1779746656220,40.44,77230.37,0.0,-0.98516,1e-05,2.35637]
[1779746656321,40.44,77228.53,0.0,-0.98519,1e-05,2.35276]
[1779746657933,40.44,77227.11,0.0,-0.98521,1e-05,2.35002]
[1779746657969,40.44,77227.11,0.0,-0.98521,1e-05,2.35002]
[1779746660181,40.44,77229.78,0.0,-0.98517,1e-05,2.3558]
[1779746660221,40.44,77229.78,0.0,-0.98517,1e-05,2.3558]
[1779746660301,40.44,77229.78,0.0,-0.98517,1e-05,2.3558]
[1779746660469,40.44,77229.78,0.0,-0.98517,1e-05,2.3558]
[1779746660551,40.44,77234.34,0.0,-0.9851,1e-05,2.36531]
[1779746662794,40.44,77237.07,0.0,-0.98505,1e-05,2.37132]
[1779746664970,40.44,77238.75,0.0,-0.98503,1e-05,2.3749]
[1779746665222,40.44,77238.75,0.0,-0.98503,1e-05,2.3749]
[1779746665277,40.44,77242.42,0.0,-0.98497,1e-05,2.38259]
[1779746665876,40.44,77242.42,0.0,-0.98497,1e-05,2.38259]
[1779746665969,40.44,77242.42,0.0,-0.98497,1e-05,2.38259]
[1779746665970,40.44,77242.59,0.0,-0.98497,1e-05,2.38305]
[1779746666824,40.44,77250.2,0.0,-0.98485,2e-05,2.39891]
[1779746668594,40.44,77250.2,0.0,-0.98485,2e-05,2.39891]
[1779746668721,40.44,77250.2,0.0,-0.98485,2e-05,2.39891]
[1779746671698,40.45,77248.41,0.0,-0.98488,2e-05,2.39545]
[1779746671723,40.45,77248.41,0.0,-0.98488,2e-05,2.39545]
[1779746671859,40.45,77251.36,0.0,-0.98485,2e-05,2.39975]
[1779746674222,40.45,77251.41,0.0,-0.98484,2e-05,2.39993]
[1779746674469,40.45,77251.41,0.0,-0.98484,2e-05,2.39993]
[1779746679058,40.45,77248.75,0.0,-0.98488,2e-05,2.3948]
[1779746679219,40.45,77248.75,0.0,-0.98488,2e-05,2.3948]
[1779746679469,40.45,77248.75,0.0,-0.98488,2e-05,2.3948]
[1779746679759,40.45,77247.23,0.0,-0.9849,1e-05,2.39174]
[1779746679970,40.45,77247.23,0.0,-0.9849,1e-05,2.39174]
[1779746680072,40.45,77248.0,0.0,-0.98489,1e-05,2.39343]
[1779746685957,40.45,77247.82,0.0,-0.98489,1e-05,2.39362]
[1779746689935,40.45,77247.2,0.0,-0.9849,1e-05,2.39262]
[1779746689971,40.45,77247.2,0.0,-0.9849,1e-05,2.39262]
[1779746691980,40.45,77250.0,0.0,-0.98485,2e-05,2.39861]
[1779746692219,40.45,77250.0,0.0,-0.98485,2e-05,2.39861]
[1779746692288,40.45,77248.49,0.0,-0.98488,2e-05,2.39556]
[1779746694034,40.45,77249.92,0.0,-0.98485,2e-05,2.39862]
[1779746694223,40.45,77249.92,0.0,-0.98485,2e-05,2.39862]
[1779746700389,40.45,77249.12,0.0,-0.98486,2e-05,2.39748]
[1779746700469,40.45,77249.12,0.0,-0.98486,2e-05,2.39748]
[1779746701180,40.46,77249.48,0.0,-0.98486,2e-05,2.39832]
[1779746701220,40.46,77249.48,0.0,-0.98486,2e-05,2.39832]
[1779746701243,40.46,77249.64,0.0,-0.98485,2e-05,2.39874]
[1779746702071,40.46,77254.1,0.0,-0.98479,2e-05,2.40811]
[1779746705092,40.46,77263.55,0.0,-0.98464,2e-05,2.42806]
[1779746705896,40.46,77263.55,0.0,-0.98464,2e-05,2.42806]
[1779746705970,40.46,77263.55,0.0,-0.98464,2e-05,2.42806]
[1779746706099,40.46,77270.91,0.0,-0.98453,2e-05,2.44356]
[1779746707106,40.46,77278.8,0.0,-0.98441,2e-05,2.46023]
[1779746708113,40.46,77281.64,0.0,-0.98436,2e-05,2.46623]
[1779746710156,40.46,77284.85,0.0,-0.98431,2e-05,2.47298]
[1779746711250,40.46,77303.16,0.0,-0.98403,2e-05,2.5121]
[1779746712153,40.46,77300.08,0.0,-0.98408,2e-05,2.50537]
[1779746715174,40.45,77304.02,0.0,-0.98402,2e-05,2.51354]
[1779746718664,40.45,77304.61,0.0,-0.98401,2e-05,2.51459]
[1779746718719,40.45,77304.61,0.0,-0.98401,2e-05,2.51459]
[1779746720524,40.45,77303.73,0.0,-0.98403,2e-05,2.51248]
[1779746720719,40.45,77303.73,0.0,-0.98403,2e-05,2.51248]
[1779746720625,40.45,77303.73,0.0,-0.98403,2e-05,2.51237]
[1779746723798,40.45,77302.19,0.0,-0.98405,2e-05,2.50876]
[1779746723848,40.45,77302.19,0.0,-0.98405,2e-05,2.50876]
[1779746723969,40.45,77302.19,0.0,-0.98405,2e-05,2.50876]
[1779746724242,40.45,77298.17,0.0,-0.98412,2e-05,2.50003]
[1779746726921,40.45,77298.35,0.0,-0.98412,2e-05,2.50026]
[1779746726969,40.45,77298.35,0.0,-0.98412,2e-05,2.50026]
[1779746727025,40.45,77298.35,0.0,-0.98412,2e-05,2.50026]
[1779746727228,40.45,77298.35,0.0,-0.98412,2e-05,2.50026]
[1779746727259,40.45,77301.08,0.0,-0.98407,2e-05,2.50604]
[1779746728266,40.45,77304.24,0.0,-0.98402,2e-05,2.51274]
[1779746729273,40.45,77311.53,0.0,-0.98391,2e-05,2.52836]
[1779746730665,40.45,77316.33,0.0,-0.98383,2e-05,2.53863]
[1779746730903,40.45,77316.33,0.0,-0.98383,2e-05,2.53863]
[1779746730971,40.45,77316.33,0.0,-0.98383,2e-05,2.53863]
[1779746731840,40.45,77313.87,0.0,-0.98389,2e-05,2.53109]
[1779746731970,40.45,77313.87,0.0,-0.98389,2e-05,2.53109]
[1779746732294,40.45,77313.58,0.0,-0.98389,2e-05,2.53032]
[1779746734639,40.45,77314.07,0.0,-0.98389,2e-05,2.53125]
[1779746734720,40.45,77314.07,0.0,-0.98389,2e-05,2.53125]
[1779746734740,40.45,77305.07,0.0,-0.98403,2e-05,2.51169]
[1779746735315,40.45,77300.0,0.0,-0.98411,2e-05,2.5007]
[1779746736854,40.45,77299.49,0.0,-0.98412,2e-05,2.49952]
[1779746736971,40.45,77299.49,0.0,-0.98412,2e-05,2.49952]
[1779746737329,40.45,77300.02,0.0,-0.98411,2e-05,2.50058]
[1779746742364,40.45,77300.08,0.0,-0.98411,2e-05,2.50032]
[1779746745386,40.44,77303.2,0.0,-0.98407,2e-05,2.50678]
[1779746746676,40.44,77303.2,0.0,-0.98407,2e-05,2.50678]
[1779746746719,40.44,77303.2,0.0,-0.98407,2e-05,2.50678]
[1779746746777,40.44,77308.93,0.0,-0.98398,2e-05,2.51903]
[1779746747720,40.44,77308.93,0.0,-0.98398,2e-05,2.51903]
[1779746749413,40.44,77314.11,0.0,-0.9839,2e-05,2.52988]
[1779746750237,40.44,77314.11,0.0,-0.9839,2e-05,2.52988]
[1779746750279,40.44,77314.11,0.0,-0.9839,2e-05,2.52988]
[1779746750473,40.44,77314.11,0.0,-0.9839,2e-05,2.52988]
[1779746750575,40.44,77316.1,0.0,-0.98387,2e-05,2.53407]
[1779746753441,40.44,77319.41,0.0,-0.98382,2e-05,2.54084]
[1779746754542,40.44,77319.41,0.0,-0.98382,2e-05,2.54084]
[1779746754699,40.44,77319.41,0.0,-0.98382,2e-05,2.54084]
[1779746754720,40.44,77319.41,0.0,-0.98382,2e-05,2.54084]
[1779746754723,40.44,77319.26,0.0,-0.98382,2e-05,2.54037]
[1779746757441,40.44,77319.57,0.0,-0.98382,2e-05,2.54076]
[1779746761497,40.44,77313.53,0.0,-0.98392,2e-05,2.52696]
[1779746762172,40.44,77313.53,0.0,-0.98392,2e-05,2.52696]
[1779746762221,40.44,77313.53,0.0,-0.98392,2e-05,2.52696]
[1779746762470,40.44,77313.53,0.0,-0.98392,2e-05,2.52696]
[1779746762504,40.44,77309.62,0.0,-0.98398,2e-05,2.5184]
[1779746763597,40.44,77306.08,0.0,-0.98404,2e-05,2.51067]
[1779746765321,40.44,77303.29,0.0,-0.98408,2e-05,2.50458]
[1779746765469,40.44,77303.29,0.0,-0.98408,2e-05,2.50458]
[1779746765525,40.44,77308.87,0.0,-0.98399,2e-05,2.51651]
[1779746770678,40.43,77309.47,0.0,-0.98399,2e-05,2.5174]
[1779746770682,40.43,77309.47,0.0,-0.98399,2e-05,2.5174]
[1779746770719,40.43,77309.47,0.0,-0.98399,2e-05,2.5174]
[1779746770779,40.43,77309.49,0.0,-0.98399,2e-05,2.51735]
[1779746771567,40.43,77305.68,0.0,-0.98405,2e-05,2.50904]
[1779746772575,40.43,77301.33,0.0,-0.98412,2e-05,2.49962]
[1779746773260,40.43,77301.33,0.0,-0.98412,2e-05,2.49962]
[1779746773312,40.43,77301.33,0.0,-0.98412,2e-05,2.49962]
[1779746773470,40.43,77301.33,0.0,-0.98412,2e-05,2.49962]
[1779746773582,40.43,77301.83,0.0,-0.98411,2e-05,2.50063]
[1779746777609,40.43,77304.84,0.0,-0.98407,2e-05,2.50681]
[1779746778082,40.43,77304.84,0.0,-0.98407,2e-05,2.50681]
[1779746778085,40.43,77304.84,0.0,-0.98407,2e-05,2.50681]
[1779746778221,40.43,77304.84,0.0,-0.98407,2e-05,2.50681]
[1779746778617,40.43,77307.9,0.0,-0.98402,2e-05,2.51332]
[1779746785743,40.43,77306.89,0.0,-0.98404,2e-05,2.51087]
[1779746788162,40.43,77307.16,0.0,-0.98404,2e-05,2.51095]
[1779746788210,40.43,77307.16,0.0,-0.98404,2e-05,2.51095]
[1779746788219,40.43,77307.16,0.0,-0.98404,2e-05,2.51095]
[1779746788687,40.43,77306.84,0.0,-0.98404,2e-05,2.51017]
[1779746789694,40.43,77310.88,0.0,-0.98398,2e-05,2.5188]
[1779746790328,40.43,77310.88,0.0,-0.98398,2e-05,2.5188]
[1779746790368,40.43,77310.88,0.0,-0.98398,2e-05,2.5188]
[1779746790469,40.43,77310.88,0.0,-0.98398,2e-05,2.5188]
[1779746790701,40.43,77317.83,0.0,-0.98387,2e-05,2.53374]
[1779746792715,40.43,77316.12,0.0,-0.98391,2e-05,2.52775]
[1779746793098,40.43,77316.12,0.0,-0.98391,2e-05,2.52775]
[1779746793222,40.43,77316.12,0.0,-0.98391,2e-05,2.52775]
[1779746793722,40.43,77316.14,0.0,-0.98391,2e-05,2.52768]
[1779746796743,40.43,77321.2,0.0,-0.98383,2e-05,2.5383]
[1779746797749,40.43,77324.32,0.0,-0.98378,2e-05,2.54495]
[1779746798151,40.43,77324.32,0.0,-0.98378,2e-05,2.54495]
[1779746798220,40.43,77324.32,0.0,-0.98378,2e-05,2.54495]
[1779746798236,40.43,77324.32,0.0,-0.98378,2e-05,2.54495]
[1779746798476,40.43,77324.32,0.0,-0.98378,2e-05,2.54495]
[1779746798757,40.43,77327.28,0.0,-0.98374,2e-05,2.55126]
[1779746802786,40.42,77333.84,0.0,-0.98364,2e-05,2.56496]
[1779746804800,40.42,77337.17,0.0,-0.98359,2e-05,2.57191]
[1779746807763,40.42,77334.77,0.0,-0.98363,2e-05,2.56627]
[1779746807856,40.42,77334.77,0.0,-0.98363,2e-05,2.56627]
[1779746807821,40.42,77334.68,0.0,-0.98363,2e-05,2.56588]
[1779746807974,40.42,77334.68,0.0,-0.98363,2e-05,2.56588]
[1779746811742,40.42,77335.16,0.0,-0.98363,2e-05,2.56638]
[1779746811851,40.42,77336.37,0.0,-0.98361,2e-05,2.56885]
[1779746811970,40.42,77336.37,0.0,-0.98361,2e-05,2.56885]
[1779746816886,40.41,77331.59,0.0,-0.98369,2e-05,2.55724]
[1779746817519,40.41,77331.59,0.0,-0.98369,2e-05,2.55724]
[1779746817554,40.41,77331.59,0.0,-0.98369,2e-05,2.55724]
[1779746817721,40.41,77331.59,0.0,-0.98369,2e-05,2.55724]
[1779746817893,40.41,77331.08,0.0,-0.9837,2e-05,2.55595]
[1779746823492,40.41,77328.51,0.0,-0.98375,2e-05,2.54969]
[1779746823537,40.41,77328.51,0.0,-0.98375,2e-05,2.54969]
[1779746823721,40.41,77328.51,0.0,-0.98375,2e-05,2.54969]
[1779746823822,40.41,77322.03,0.0,-0.98385,2e-05,2.53544]
[1779746824959,40.41,77321.04,0.0,-0.98387,2e-05,2.53304]
[1779746825966,40.41,77311.36,0.0,-0.98403,2e-05,2.51199]
[1779746827466,40.41,77311.36,0.0,-0.98403,2e-05,2.51199]
[1779746827520,40.41,77311.36,0.0,-0.98403,2e-05,2.51199]
[1779746827720,40.41,77311.36,0.0,-0.98403,2e-05,2.51199]
[1779746827821,40.41,77309.6,0.0,-0.98405,2e-05,2.50811]
[1779746828987,40.41,77304.31,0.0,-0.98414,2e-05,2.49658]
[1779746831001,40.41,77294.44,0.0,-0.98429,2e-05,2.47537]
[1779746831959,40.41,77294.44,0.0,-0.98429,2e-05,2.47537]
[1779746831971,40.41,77294.44,0.0,-0.98429,2e-05,2.47537]
[1779746832700,40.41,77294.44,0.0,-0.98429,2e-05,2.47537]
[1779746832719,40.41,77294.44,0.0,-0.98429,2e-05,2.47537]
[1779746832760,40.41,77292.45,0.0,-0.98432,2e-05,2.47111]
[1779746836270,40.41,77292.86,0.0,-0.98432,2e-05,2.47193]
[1779746836471,40.41,77292.86,0.0,-0.98432,2e-05,2.47193]
[1779746837308,40.41,77293.3,0.0,-0.98431,2e-05,2.47285]
[1779746837470,40.41,77293.3,0.0,-0.98431,2e-05,2.47285]
[1779746837534,40.41,77293.22,0.0,-0.98431,2e-05,2.47266]
[1779746841067,40.41,77292.42,0.0,-0.98433,2e-05,2.4709]
[1779746844836,40.41,77292.83,0.0,-0.98432,2e-05,2.47172]
[1779746844972,40.41,77292.63,0.0,-0.98432,2e-05,2.47128]
[1779746845720,40.41,77292.63,0.0,-0.98432,2e-05,2.47128]
[1779746845821,40.41,77291.65,0.0,-0.98434,2e-05,2.46918]
[1779746846866,40.41,77291.65,0.0,-0.98434,2e-05,2.46918]
[1779746846970,40.41,77292.47,0.0,-0.98433,2e-05,2.47091]
[1779746847116,40.41,77301.39,0.0,-0.98419,2e-05,2.48992]
[1779746848123,40.41,77305.6,0.0,-0.98412,2e-05,2.49889]
[1779746849622,40.41,77305.6,0.0,-0.98412,2e-05,2.49889]
[1779746849625,40.41,77305.6,0.0,-0.98412,2e-05,2.49889]
[1779746849722,40.41,77305.6,0.0,-0.98412,2e-05,2.49889]
[1779746849801,40.41,77305.66,0.0,-0.98412,2e-05,2.49895]
[1779746850137,40.41,77301.5,0.0,-0.98419,2e-05,2.48997]
[1779746855709,40.41,77301.63,0.0,-0.9842,2e-05,2.48802]
[1779746855721,40.41,77301.63,0.0,-0.9842,2e-05,2.48802]
[1779746855761,40.41,77301.63,0.0,-0.9842,2e-05,2.48802]
[1779746855863,40.41,77301.62,0.0,-0.9842,2e-05,2.48795]
[1779746855971,40.41,77301.62,0.0,-0.9842,2e-05,2.48795]
[1779746857819,40.41,77301.83,0.0,-0.9842,2e-05,2.48835]
[1779746857920,40.4,77304.11,0.0,-0.98416,2e-05,2.49314]
[1779746857971,40.4,77304.11,0.0,-0.98416,2e-05,2.49314]
[1779746858060,40.4,77304.11,0.0,-0.98416,2e-05,2.49314]
[1779746858219,40.4,77304.11,0.0,-0.98416,2e-05,2.49314]
[1779746858231,40.4,77308.11,0.0,-0.9841,2e-05,2.50172]
[1779746861658,40.4,77309.6,0.0,-0.98408,2e-05,2.50478]
[1779746867259,40.4,77309.43,0.0,-0.98408,2e-05,2.50393]
[1779746872294,40.4,77309.12,0.0,-0.98409,2e-05,2.50294]
[1779746876194,40.4,77308.53,0.0,-0.9841,2e-05,2.50148]
[1779746876219,40.4,77308.53,0.0,-0.9841,2e-05,2.50148]
[1779746876279,40.4,77308.53,0.0,-0.9841,2e-05,2.50148]
[1779746876471,40.4,77308.53,0.0,-0.9841,2e-05,2.50148]
[1779746876488,40.4,77308.63,0.0,-0.9841,2e-05,2.50164]
[1779746881153,40.4,77309.86,0.0,-0.98408,2e-05,2.50402]
[1779746881221,40.4,77309.86,0.0,-0.98408,2e-05,2.50402]
[1779746881274,40.4,77309.86,0.0,-0.98408,2e-05,2.50402]
[1779746881470,40.4,77309.86,0.0,-0.98408,2e-05,2.50402]
[1779746881558,40.4,77310.01,0.0,-0.98408,2e-05,2.50428]
[1779746885227,40.4,77308.22,0.0,-0.98411,2e-05,2.50025]
[1779746885277,40.4,77308.22,0.0,-0.98411,2e-05,2.50025]
[1779746885478,40.4,77308.22,0.0,-0.98411,2e-05,2.50025]
[1779746885545,40.4,77305.21,0.0,-0.98416,2e-05,2.49374]
[1779746886392,40.4,77298.4,0.0,-0.98426,2e-05,2.47913]
[1779746888406,40.4,77297.04,0.0,-0.98429,2e-05,2.4762]
[1779746889728,40.4,77297.04,0.0,-0.98429,2e-05,2.4762]
[1779746889970,40.4,77297.04,0.0,-0.98429,2e-05,2.4762]
[1779746892078,40.4,77296.79,0.0,-0.98429,2e-05,2.47563]
[1779746892683,40.4,77296.79,0.0,-0.98429,2e-05,2.47563]
[1779746892720,40.4,77296.79,0.0,-0.98429,2e-05,2.47563]
[1779746892761,40.4,77297.0,0.0,-0.98429,2e-05,2.47606]
[1779746898476,40.4,77298.26,0.0,-0.98427,2e-05,2.47865]
[1779746900553,40.4,77298.27,0.0,-0.98427,2e-05,2.47865]
[1779746900595,40.4,77298.27,0.0,-0.98427,2e-05,2.47865]
[1779746900719,40.4,77298.27,0.0,-0.98427,2e-05,2.47865]
[1779746900764,40.4,77299.58,0.0,-0.98425,2e-05,2.48143]
[1779746904987,40.4,77299.96,0.0,-0.98424,2e-05,2.48214]
[1779746905222,40.4,77299.96,0.0,-0.98424,2e-05,2.48214]
[1779746906088,40.4,77300.99,0.0,-0.98423,2e-05,2.48431]
[1779746906220,40.4,77300.99,0.0,-0.98423,2e-05,2.48431]
[1779746906532,40.4,77300.97,0.0,-0.98423,2e-05,2.48424]
[1779746912574,40.4,77299.61,0.0,-0.98426,2e-05,2.47912]
[1779746918623,40.4,77300.11,0.0,-0.98425,2e-05,2.48013]
[1779746918720,40.4,77300.11,0.0,-0.98425,2e-05,2.48013]
[1779746923721,40.4,77300.16,0.0,-0.98425,2e-05,2.48004]
[1779746929693,40.39,77299.42,0.0,-0.98427,2e-05,2.47822]
[1779746934729,40.39,77291.26,0.0,-0.9844,2e-05,2.46073]
[1779746937845,40.39,77290.4,0.0,-0.98441,2e-05,2.45892]
[1779746937970,40.39,77290.4,0.0,-0.98441,2e-05,2.45892]
[1779746937994,40.39,77290.23,0.0,-0.98441,2e-05,2.45857]
[1779746938167,40.39,77290.23,0.0,-0.98441,2e-05,2.45857]
[1779746938220,40.39,77290.23,0.0,-0.98441,2e-05,2.45857]
[1779746938757,40.39,77284.32,0.0,-0.9845,2e-05,2.44606]
[1779746940771,40.39,77283.52,0.0,-0.98451,2e-05,2.44444]
[1779746943372,40.39,77284.24,0.0,-0.9845,2e-05,2.44602]
[1779746943420,40.39,77284.24,0.0,-0.9845,2e-05,2.44602]
[1779746943471,40.39,77284.24,0.0,-0.9845,2e-05,2.44602]
[1779746943793,40.4,77284.17,0.0,-0.9845,2e-05,2.4459]
[1779746948827,40.4,77284.19,0.0,-0.9845,2e-05,2.44607]
[1779746953038,40.4,77284.44,0.0,-0.9845,2e-05,2.44667]
[1779746953096,40.4,77283.64,0.0,-0.98451,2e-05,2.44501]
[1779746953221,40.4,77283.64,0.0,-0.98451,2e-05,2.44501]
[1779746953862,40.4,77279.21,0.0,-0.98458,2e-05,2.43569]
[1779746954869,40.4,77276.58,0.0,-0.98462,2e-05,2.43019]
[1779746956884,40.4,77277.4,0.0,-0.9846,2e-05,2.43201]
[1779746957416,40.4,77277.4,0.0,-0.9846,2e-05,2.43201]
[1779746957470,40.4,77277.4,0.0,-0.9846,2e-05,2.43201]
[1779746957488,40.4,77277.4,0.0,-0.9846,2e-05,2.43201]
[1779746957713,40.4,77277.4,0.0,-0.9846,2e-05,2.43201]
[1779746957892,40.4,77280.47,0.0,-0.98456,2e-05,2.43852]
[1779746962211,40.4,77281.64,0.0,-0.98454,2e-05,2.44114]
[1779746962219,40.4,77281.64,0.0,-0.98454,2e-05,2.44114]
[1779746963277,40.4,77282.15,0.0,-0.98453,2e-05,2.44224]
[1779746963470,40.4,77282.15,0.0,-0.98453,2e-05,2.44224]
[1779746963934,40.4,77282.21,0.0,-0.98453,2e-05,2.4424]
[1779746968704,40.4,77280.95,0.0,-0.98455,2e-05,2.43987]
[1779746968720,40.4,77280.95,0.0,-0.98455,2e-05,2.43987]
[1779746969976,40.4,77284.89,0.0,-0.98449,2e-05,2.44825]
[1779746975011,40.4,77284.94,0.0,-0.9845,2e-05,2.44645]
[1779746977266,40.4,77286.62,0.0,-0.98447,2e-05,2.45003]
[1779746977470,40.4,77286.62,0.0,-0.98447,2e-05,2.45003]
[1779746977517,40.4,77286.62,0.0,-0.98447,2e-05,2.45003]
[1779746977720,40.4,77286.62,0.0,-0.98447,2e-05,2.45003]
[1779746978032,40.4,77286.1,0.0,-0.98448,2e-05,2.44894]
[1779746983068,40.4,77285.19,0.0,-0.98449,2e-05,2.44707]
[1779746985180,40.4,77285.19,0.0,-0.98449,2e-05,2.44707]
[1779746985221,40.4,77285.19,0.0,-0.98449,2e-05,2.44707]
[1779746985349,40.4,77285.19,0.0,-0.98449,2e-05,2.44707]
[1779746985472,40.4,77285.19,0.0,-0.98449,2e-05,2.44707]
[1779746985571,40.4,77281.21,0.0,-0.98455,2e-05,2.4387]
[1779746986090,40.4,77274.73,0.0,-0.98465,2e-05,2.4251]
[1779746990118,40.4,77273.92,0.0,-0.98466,2e-05,2.4236]
[1779746991505,40.4,77273.92,0.0,-0.98466,2e-05,2.4236]
[1779746991584,40.4,77273.92,0.0,-0.98466,2e-05,2.4236]
[1779746991720,40.4,77273.92,0.0,-0.98466,2e-05,2.4236]
[1779746991810,40.4,77275.02,0.0,-0.98465,2e-05,2.42596]
[1779747003210,40.4,77275.29,0.0,-0.98464,2e-05,2.42709]
[1779747004333,40.4,77275.29,0.0,-0.98464,2e-05,2.42709]
[1779747004470,40.4,77275.29,0.0,-0.98464,2e-05,2.42709]
[1779747004903,40.4,77275.29,0.0,-0.98464,2e-05,2.42709]
[1779747004969,40.4,77275.29,0.0,-0.98464,2e-05,2.42709]
[1779747005071,40.4,77265.51,0.0,-0.98479,2e-05,2.40668]
[1779747005223,40.4,77269.81,0.0,-0.98472,2e-05,2.41573]
[1779747008629,40.4,77269.89,0.0,-0.98472,2e-05,2.41603]
[1779747008720,40.4,77269.89,0.0,-0.98472,2e-05,2.41603]
[1779747008749,40.4,77269.89,0.0,-0.98472,2e-05,2.41603]
[1779747008969,40.4,77269.89,0.0,-0.98472,2e-05,2.41603]
[1779747009063,40.4,77268.38,0.0,-0.98474,2e-05,2.413]
[1779747014287,40.4,77268.21,0.0,-0.98474,2e-05,2.41298]
[1779747019331,40.41,77269.59,0.0,-0.98472,2e-05,2.41619]
[1779747020605,40.41,77269.59,0.0,-0.98472,2e-05,2.41619]
[1779747020723,40.41,77269.59,0.0,-0.98472,2e-05,2.41619]
[1779747020824,40.41,77273.85,0.0,-0.98465,2e-05,2.42517]
[1779747025029,40.41,77275.3,0.0,-0.98463,2e-05,2.42833]
[1779747025085,40.41,77276.24,0.0,-0.98461,2e-05,2.43034]
[1779747025220,40.41,77276.24,0.0,-0.98461,2e-05,2.43034]
[1779747025371,40.41,77277.72,0.0,-0.98459,2e-05,2.43348]
[1779747026441,40.41,77277.72,0.0,-0.98459,2e-05,2.43348]
[1779747026469,40.41,77277.72,0.0,-0.98459,2e-05,2.43348]
[1779747032420,40.41,77279.45,0.0,-0.98458,2e-05,2.43526]
[1779747033916,40.41,77279.45,0.0,-0.98458,2e-05,2.43526]
[1779747033971,40.41,77279.45,0.0,-0.98458,2e-05,2.43526]
[1779747034070,40.41,77282.9,0.0,-0.98452,2e-05,2.44254]
[1779747036452,40.41,77301.36,0.0,-0.98424,2e-05,2.48174]
[1779747037462,40.41,77322.46,0.0,-0.98391,2e-05,2.52704]
[1779747038469,40.41,77322.08,0.0,-0.98391,2e-05,2.52607]
[1779747041490,40.4,77324.69,0.0,-0.98388,2e-05,2.53131]
[1779747042844,40.4,77324.69,0.0,-0.98388,2e-05,2.53131]
[1779747042969,40.4,77324.69,0.0,-0.98388,2e-05,2.53131]
[1779747048465,40.4,77323.41,0.0,-0.9839,2e-05,2.52765]
[1779747049730,40.4,77321.94,0.0,-0.98393,2e-05,2.52433]
[1779747049974,40.4,77321.94,0.0,-0.98393,2e-05,2.52433]
[1779747050059,40.4,77318.87,0.0,-0.98398,2e-05,2.51756]
[1779747050553,40.4,77320.4,0.0,-0.98395,2e-05,2.52075]
[1779747051560,40.4,77325.43,0.0,-0.98387,2e-05,2.53151]
[1779747054138,40.4,77326.43,0.0,-0.98386,2e-05,2.53354]
[1779747054220,40.4,77326.66,0.0,-0.98386,2e-05,2.53389]
[1779747057627,40.4,77321.63,0.0,-0.98394,2e-05,2.52242]
[1779747060795,40.4,77321.92,0.0,-0.98394,2e-05,2.52292]
[1779747060970,40.4,77321.92,0.0,-0.98394,2e-05,2.52292]
[1779747065061,40.4,77321.88,0.0,-0.98394,2e-05,2.52258]
[1779747064676,40.39,77327.02,0.0,-0.98386,2e-05,2.53321]
[1779747065220,40.39,77327.02,0.0,-0.98386,2e-05,2.53321]
[1779747065684,40.39,77328.7,0.0,-0.98384,2e-05,2.53672]
[1779747068066,40.39,77328.65,0.0,-0.98384,2e-05,2.53646]
[1779747069712,40.39,77332.27,0.0,-0.98378,2e-05,2.54387]
[1779747071726,40.39,77326.56,0.0,-0.98388,2e-05,2.53113]
[1779747073740,40.39,77317.83,0.0,-0.98402,2e-05,2.51197]
[1779747074747,40.39,77317.92,0.0,-0.98402,2e-05,2.51205]
[1779747079783,40.39,77318.1,0.0,-0.98402,2e-05,2.51191]
[1779747080790,40.39,77323.03,0.0,-0.98394,2e-05,2.52245]
[1779747081797,40.39,77326.14,0.0,-0.98389,2e-05,2.52906]
[1779747088846,40.38,77324.59,0.0,-0.98392,2e-05,2.52477]
[1779747089853,40.38,77320.02,0.0,-0.984,2e-05,2.51476]
[1779747094888,40.38,77320.27,0.0,-0.98401,2e-05,2.51273]
[1779747095895,40.38,77331.51,0.0,-0.98383,2e-05,2.53697]
[1779747096901,40.38,77335.89,0.0,-0.98376,2e-05,2.54636]
[1779747101937,40.38,77334.73,0.0,-0.98379,2e-05,2.54305]
[1779747105965,40.38,77332.01,0.0,-0.98384,2e-05,2.53651]
[1779747113014,40.37,77333.13,0.0,-0.98383,2e-05,2.5379]
[1779747122077,40.37,77335.81,0.0,-0.98379,2e-05,2.54239]
[1779747127112,40.36,77335.03,0.0,-0.98381,2e-05,2.5399]
[1779747128119,40.36,77343.3,0.0,-0.98368,2e-05,2.55778]
[1779747129126,40.36,77348.9,0.0,-0.98359,2e-05,2.5699]
[1779747130133,40.36,77348.54,0.0,-0.9836,2e-05,2.56892]
[1779747133155,40.36,77353.05,0.0,-0.98353,2e-05,2.5782]
[1779747133674,40.36,77353.05,0.0,-0.98353,2e-05,2.5782]
[1779747134162,40.36,77353.22,0.0,-0.98353,2e-05,2.57836]
[1779747136176,40.36,77351.47,0.0,-0.98356,2e-05,2.57406]
[1779747137183,40.36,77349.81,0.0,-0.98359,2e-05,2.57018]
[1779747139197,40.36,77353.87,0.0,-0.98353,2e-05,2.57847]
[1779747142218,40.35,77360.17,0.0,-0.98343,2e-05,2.59168]
[1779747147253,40.35,77360.43,0.0,-0.98344,2e-05,2.591]
[1779747150577,40.35,77361.17,0.0,-0.98343,2e-05,2.59214]
[1779747150720,40.35,77361.17,0.0,-0.98343,2e-05,2.59214]
[1779747150796,40.35,77358.03,0.0,-0.98348,2e-05,2.58495]
[1779747157323,40.34,77359.19,0.0,-0.98349,2e-05,2.58376]
[1779747162358,40.34,77360.03,0.0,-0.98348,2e-05,2.58444]
[1779747163750,40.34,77360.03,0.0,-0.98348,2e-05,2.58444]
[1779747163825,40.34,77363.5,0.0,-0.98343,2e-05,2.59188]
[1779747165731,40.33,77364.19,0.0,-0.98342,2e-05,2.59315]
[1779747165833,40.33,77372.99,0.0,-0.98328,2e-05,2.61243]
[1779747166386,40.33,77373.16,0.0,-0.98328,2e-05,2.61253]
[1779747169409,40.33,77375.21,0.0,-0.98325,2e-05,2.61625]
[1779747172430,40.33,77381.76,0.0,-0.98315,2e-05,2.63001]
[1779747173437,40.33,77379.98,0.0,-0.98318,2e-05,2.62573]
[1779747175451,40.32,77371.32,0.0,-0.98333,2e-05,2.60584]
[1779747176457,40.32,77370.11,0.0,-0.98335,2e-05,2.6029]
[1779747177465,40.32,77368.16,0.0,-0.98338,2e-05,2.59832]
[1779747180486,40.32,77365.61,0.0,-0.98343,2e-05,2.59194]
[1779747181494,40.32,77360.3,0.0,-0.98352,2e-05,2.57997]
[1779747182500,40.32,77358.25,0.0,-0.98355,2e-05,2.57525]
[1779747183723,40.32,77358.25,0.0,-0.98355,2e-05,2.57525]
[1779747184514,40.32,77359.82,0.0,-0.98353,2e-05,2.5783]
[1779747189550,40.31,77358.98,0.0,-0.98355,2e-05,2.57542]
[1779747192230,40.31,77358.98,0.0,-0.98355,2e-05,2.57542]
[1779747192571,40.31,77352.76,0.0,-0.98365,2e-05,2.56114]
[1779747194585,40.31,77349.47,0.0,-0.98371,2e-05,2.55357]
[1779747195855,40.31,77349.47,0.0,-0.98371,2e-05,2.55357]
[1779747195957,40.31,77355.52,0.0,-0.98361,2e-05,2.56666]
[1779747196721,40.31,77355.52,0.0,-0.98361,2e-05,2.56666]
[1779747196814,40.31,77360.03,0.0,-0.98354,2e-05,2.57639]
[1779747202641,40.31,77361.63,0.0,-0.98353,2e-05,2.57867]
[1779747208683,40.3,77361.32,0.0,-0.98354,2e-05,2.57671]
[1779747214725,40.3,77361.46,0.0,-0.98356,2e-05,2.57368]
[1779747219731,40.29,77361.34,0.0,-0.98357,2e-05,2.5726]
[1779747219760,40.29,77361.29,0.0,-0.98357,2e-05,2.57229]
[1779747225802,40.29,77360.28,0.0,-0.9836,2e-05,2.56888]
[1779747230987,40.29,77359.09,0.0,-0.98362,2e-05,2.56549]
[1779747231220,40.29,77359.09,0.0,-0.98362,2e-05,2.56549]
[1779747231402,40.29,77359.09,0.0,-0.98362,2e-05,2.56511]
[1779747231470,40.29,77359.09,0.0,-0.98362,2e-05,2.56511]
[1779747231844,40.29,77359.15,0.0,-0.98362,2e-05,2.56524]
[1779747236879,40.28,77359.2,0.0,-0.98363,2e-05,2.56441]
[1779747241914,40.28,77359.27,0.0,-0.98363,2e-05,2.56363]
[1779747244647,40.28,77359.2,0.0,-0.98364,2e-05,2.56329]
[1779747244721,40.28,77359.2,0.0,-0.98364,2e-05,2.56329]
[1779747250995,40.27,77359.34,0.0,-0.98365,2e-05,2.56211]
[1779747256032,40.27,77358.59,0.0,-0.98367,2e-05,2.55955]
[1779747257216,40.27,77358.59,0.0,-0.98367,2e-05,2.55955]
[1779747257221,40.27,77358.59,0.0,-0.98367,2e-05,2.55955]
[1779747257832,40.27,77358.5,0.0,-0.98367,2e-05,2.55917]
[1779747257971,40.27,77358.5,0.0,-0.98367,2e-05,2.55917]
[1779747258046,40.27,77358.73,0.0,-0.98367,2e-05,2.5595]
[1779747263081,40.27,77342.2,0.0,-0.98394,2e-05,2.52254]
[1779747264088,40.27,77339.71,0.0,-0.98398,2e-05,2.51703]
[1779747266564,40.26,77340.26,0.0,-0.98397,2e-05,2.51801]
[1779747266720,40.26,77340.26,0.0,-0.98397,2e-05,2.51801]
[1779747267129,40.26,77340.26,0.0,-0.98397,2e-05,2.51801]
[1779747267242,40.26,77340.26,0.0,-0.98397,2e-05,2.51801]
[1779747267343,40.26,77340.26,0.0,-0.98397,2e-05,2.5178]
[1779747274334,40.26,77339.63,0.0,-0.984,2e-05,2.51398]
[1779747274470,40.26,77339.82,0.0,-0.984,2e-05,2.51419]
[1779747280201,40.26,77339.55,0.0,-0.984,2e-05,2.51303]
[1779747285236,40.26,77340.12,0.0,-0.984,2e-05,2.51378]
[1779747288657,40.26,77337.69,0.0,-0.98404,2e-05,2.50824]
[1779747288720,40.26,77337.69,0.0,-0.98404,2e-05,2.50824]
[1779747288991,40.26,77337.69,0.0,-0.98404,2e-05,2.50824]
[1779747289219,40.26,77337.69,0.0,-0.98404,2e-05,2.50824]
[1779747289264,40.26,77337.82,0.0,-0.98404,2e-05,2.50843]
[1779747294299,40.26,77338.14,0.0,-0.98404,2e-05,2.50869]
[1779747295305,40.26,77343.3,0.0,-0.98395,2e-05,2.51977]
[1779747295735,40.26,77343.3,0.0,-0.98395,2e-05,2.51977]
[1779747295970,40.26,77343.3,0.0,-0.98395,2e-05,2.51977]
[1779747299334,40.25,77344.12,0.0,-0.98394,2e-05,2.52113]
[1779747301348,40.25,77336.31,0.0,-0.98407,2e-05,2.504]
[1779747301664,40.25,77336.31,0.0,-0.98407,2e-05,2.504]
[1779747301722,40.25,77336.31,0.0,-0.98407,2e-05,2.504]
[1779747301917,40.25,77336.31,0.0,-0.98407,2e-05,2.504]
[1779747301971,40.25,77336.31,0.0,-0.98407,2e-05,2.504]
[1779747302355,40.25,77337.01,0.0,-0.98406,2e-05,2.50541]
[1779747307288,40.25,77336.68,0.0,-0.98407,2e-05,2.50427]
[1779747307472,40.25,77336.77,0.0,-0.98407,2e-05,2.50438]
[1779747311418,40.25,77331.05,0.0,-0.98416,2e-05,2.49173]
[1779747314090,40.25,77329.32,0.0,-0.98419,2e-05,2.48795]
[1779747314220,40.25,77329.32,0.0,-0.98419,2e-05,2.48795]
[1779747314318,40.25,77329.32,0.0,-0.98419,2e-05,2.48795]
[1779747314322,40.25,77329.25,0.0,-0.98419,2e-05,2.48775]
[1779747314471,40.25,77329.25,0.0,-0.98419,2e-05,2.48775]
[1779747321283,40.25,77329.58,0.0,-0.98419,2e-05,2.48818]
[1779747321471,40.25,77329.66,0.0,-0.98419,2e-05,2.48825]
[1779747325768,40.25,77329.57,0.0,-0.98419,2e-05,2.48784]
[1779747325970,40.25,77329.57,0.0,-0.98419,2e-05,2.48784]
[1779747325973,40.25,77329.57,0.0,-0.98419,2e-05,2.48779]
[1779747329532,40.25,77329.52,0.0,-0.98419,2e-05,2.48753]
[1779747329720,40.25,77329.52,0.0,-0.98419,2e-05,2.48753]
[1779747335586,40.25,77329.94,0.0,-0.9842,2e-05,2.48602]
[1779747338607,40.24,77335.55,0.0,-0.98411,2e-05,2.49793]
[1779747340657,40.24,77335.47,0.0,-0.98411,2e-05,2.49769]
[1779747340720,40.24,77335.47,0.0,-0.98411,2e-05,2.49769]
[1779747340827,40.24,77335.47,0.0,-0.98411,2e-05,2.49769]
[1779747340970,40.24,77335.47,0.0,-0.98411,2e-05,2.49769]
[1779747341045,40.24,77335.47,0.0,-0.98411,2e-05,2.49763]
[1779747346663,40.24,77332.31,0.0,-0.98417,2e-05,2.49042]
[1779747348376,40.24,77332.31,0.0,-0.98417,2e-05,2.49042]
[1779747348471,40.24,77331.44,0.0,-0.98418,2e-05,2.48845]
[1779747353712,40.24,77331.19,0.0,-0.98419,2e-05,2.48766]
[1779747354617,40.24,77331.19,0.0,-0.98419,2e-05,2.48766]
[1779747354723,40.24,77331.19,0.0,-0.98419,2e-05,2.48766]
[1779747354970,40.24,77331.19,0.0,-0.98419,2e-05,2.48766]
[1779747355071,40.24,77331.27,0.0,-0.98419,2e-05,2.48778]
[1779747356733,40.24,77336.0,0.0,-0.98411,2e-05,2.49786]
[1779747357740,40.24,77340.58,0.0,-0.98404,2e-05,2.50767]
[1779747359039,40.24,77340.58,0.0,-0.98404,2e-05,2.50767]
[1779747359220,40.24,77340.58,0.0,-0.98404,2e-05,2.50767]
[1779747364490,40.24,77343.58,0.0,-0.984,2e-05,2.51359]
[1779747364720,40.24,77343.58,0.0,-0.984,2e-05,2.51359]
[1779747364790,40.24,77343.66,0.0,-0.984,2e-05,2.51366]
[1779747368818,40.24,77347.66,0.0,-0.98394,2e-05,2.52193]
[1779747371254,40.24,77347.45,0.0,-0.98394,2e-05,2.52136]
[1779747371469,40.24,77347.84,0.0,-0.98394,2e-05,2.52209]
[1779747372845,40.24,77359.01,0.0,-0.98376,2e-05,2.54621]
[1779747373853,40.24,77360.76,0.0,-0.98373,2e-05,2.54988]
[1779747374860,40.23,77366.19,0.0,-0.98365,2e-05,2.56164]
[1779747376874,40.23,77359.75,0.0,-0.98375,2e-05,2.54715]
[1779747378375,40.23,77359.75,0.0,-0.98375,2e-05,2.54715]
[1779747378470,40.23,77359.75,0.0,-0.98375,2e-05,2.54715]
[1779747378427,40.23,77360.93,0.0,-0.98373,2e-05,2.54957]
[1779747378734,40.23,77360.93,0.0,-0.98373,2e-05,2.54957]
[1779747378970,40.23,77360.93,0.0,-0.98373,2e-05,2.54957]
[1779747378986,40.23,77361.42,0.0,-0.98373,2e-05,2.55049]
[1779747384931,40.23,77364.34,0.0,-0.98369,2e-05,2.55592]
[1779747387805,40.23,77364.59,0.0,-0.98369,2e-05,2.55613]
[1779747387970,40.23,77364.59,0.0,-0.98369,2e-05,2.55613]
[1779747389966,40.23,77360.87,0.0,-0.98375,2e-05,2.54748]
[1779747391991,40.23,77361.25,0.0,-0.98375,2e-05,2.54815]
[1779747392219,40.23,77361.25,0.0,-0.98375,2e-05,2.54815]
[1779747392321,40.23,77361.93,0.0,-0.98375,2e-05,2.54741]
[1779747393721,40.22,77361.8,0.0,-0.98375,2e-05,2.54697]
[1779747398488,40.22,77361.57,0.0,-0.98376,2e-05,2.54586]
[1779747398720,40.22,77361.59,0.0,-0.98376,2e-05,2.54576]
[1779747404063,40.22,77361.94,0.0,-0.98376,2e-05,2.54563]
[1779747404932,40.22,77361.94,0.0,-0.98376,2e-05,2.54563]
[1779747404971,40.22,77361.94,0.0,-0.98376,2e-05,2.54563]
[1779747405071,40.22,77362.01,0.0,-0.98376,2e-05,2.54563]
[1779747411113,40.22,77361.59,0.0,-0.98377,2e-05,2.54383]
[1779747413595,40.21,77363.0,0.0,-0.98375,2e-05,2.54662]
[1779747413721,40.21,77363.0,0.0,-0.98375,2e-05,2.54662]
[1779747419169,40.21,77363.02,0.0,-0.98376,2e-05,2.54578]
[1779747423197,40.21,77349.03,0.0,-0.98399,2e-05,2.51472]
[1779747424204,40.21,77347.69,0.0,-0.98401,2e-05,2.51173]
[1779747425211,40.21,77329.05,0.0,-0.9843,2e-05,2.47151]
[1779747426218,40.21,77327.98,0.0,-0.98432,2e-05,2.46921]
[1779747428232,40.21,77331.26,0.0,-0.98427,2e-05,2.4762]
[1779747429130,40.21,77331.26,0.0,-0.98427,2e-05,2.4762]
[1779747429250,40.21,77331.26,0.0,-0.98427,2e-05,2.4762]
[1779747429353,40.21,77331.26,0.0,-0.98427,2e-05,2.4762]
[1779747429470,40.21,77331.26,0.0,-0.98427,2e-05,2.4762]
[1779747429372,40.21,77330.88,0.0,-0.98428,2e-05,2.47536]
[1779747435284,40.21,77329.54,0.0,-0.9843,2e-05,2.47241]
[1779747441325,40.21,77329.83,0.0,-0.98429,2e-05,2.47303]
[1779747443389,40.21,77329.64,0.0,-0.9843,2e-05,2.47263]
[1779747443469,40.21,77329.64,0.0,-0.9843,2e-05,2.47263]
[1779747448375,40.21,77321.86,0.0,-0.98442,2e-05,2.45608]
[1779747450389,40.21,77318.42,0.0,-0.98447,2e-05,2.44882]
[1779747451396,40.21,77312.5,0.0,-0.98457,2e-05,2.4343]
[1779747452499,40.21,77312.5,0.0,-0.98457,2e-05,2.4343]
[1779747452615,40.21,77312.12,0.0,-0.98458,2e-05,2.43356]
[1779747452720,40.21,77312.12,0.0,-0.98458,2e-05,2.43356]
[1779747452821,40.21,77312.12,0.0,-0.98458,2e-05,2.43364]
[1779747462718,40.21,77311.98,0.0,-0.98458,2e-05,2.43368]
[1779747464487,40.21,77315.95,0.0,-0.98451,2e-05,2.44267]
[1779747465495,40.21,77320.84,0.0,-0.98444,2e-05,2.45314]
[1779747466954,40.21,77321.52,0.0,-0.98442,2e-05,2.45466]
[1779747466972,40.21,77321.52,0.0,-0.98442,2e-05,2.45466]
[1779747467180,40.21,77321.52,0.0,-0.98442,2e-05,2.45466]
[1779747467220,40.21,77321.52,0.0,-0.98442,2e-05,2.45466]
[1779747467509,40.21,77321.89,0.0,-0.98442,2e-05,2.4555]
[1779747472544,40.21,77322.37,0.0,-0.98441,2e-05,2.45682]
[1779747472780,40.21,77322.37,0.0,-0.98441,2e-05,2.45682]
[1779747472970,40.21,77322.37,0.0,-0.98441,2e-05,2.45682]
[1779747475549,40.21,77322.37,0.0,-0.98441,2e-05,2.45692]
[1779747482614,40.22,77312.32,0.0,-0.98456,2e-05,2.43594]
[1779747484437,40.22,77312.32,0.0,-0.98456,2e-05,2.43594]
[1779747484471,40.22,77312.32,0.0,-0.98456,2e-05,2.43594]
[1779747484532,40.22,77312.32,0.0,-0.98456,2e-05,2.43594]
[1779747484491,40.22,77304.11,0.0,-0.98469,2e-05,2.41876]
[1779747484721,40.22,77304.11,0.0,-0.98469,2e-05,2.41876]
[1779747484823,40.22,77303.96,0.0,-0.98469,2e-05,2.41856]
[1779747486642,40.22,77298.3,0.0,-0.98477,2e-05,2.40692]
[1779747491677,40.22,77293.36,0.0,-0.98484,2e-05,2.39727]
[1779747492684,40.22,77289.59,0.0,-0.9849,2e-05,2.38955]
[1779747497719,40.22,77289.11,0.0,-0.9849,2e-05,2.38935]
[1779747498974,40.22,77289.11,0.0,-0.9849,2e-05,2.38935]
[1779747499220,40.22,77289.11,0.0,-0.9849,2e-05,2.38935]
[1779747500364,40.22,77291.56,0.0,-0.98486,2e-05,2.39461]
[1779747500470,40.22,77291.56,0.0,-0.98486,2e-05,2.39461]
[1779747500571,40.22,77292.27,0.0,-0.98485,2e-05,2.39638]
[1779747505621,40.23,77292.62,0.0,-0.98484,2e-05,2.39767]
[1779747511191,40.23,77292.78,0.0,-0.98483,2e-05,2.39867]
[1779747511478,40.23,77292.78,0.0,-0.98483,2e-05,2.39867]
[1779747511721,40.23,77293.17,0.0,-0.98484,2e-05,2.39762]
[1779747516204,40.23,77292.97,0.0,-0.98483,2e-05,2.39772]
[1779747516219,40.23,77292.97,0.0,-0.98483,2e-05,2.39772]
[1779747516306,40.23,77293.0,0.0,-0.98483,2e-05,2.39791]
[1779747520286,40.23,77293.75,0.0,-0.98482,2e-05,2.39986]
[1779747520469,40.23,77293.75,0.0,-0.98482,2e-05,2.39986]
[1779747524008,40.24,77295.32,0.0,-0.98479,2e-05,2.40363]
[1779747524221,40.24,77295.32,0.0,-0.98479,2e-05,2.40363]
[1779747524321,40.24,77299.33,0.0,-0.98473,2e-05,2.41215]
[1779747524830,40.24,77299.33,0.0,-0.98473,2e-05,2.41215]
[1779747524970,40.24,77299.33,0.0,-0.98473,2e-05,2.41215]
[1779747528563,40.24,77300.37,0.0,-0.98471,2e-05,2.41463]
[1779747528606,40.24,77301.21,0.0,-0.9847,2e-05,2.41649]
[1779747528724,40.24,77301.21,0.0,-0.9847,2e-05,2.41649]
[1779747530328,40.24,77301.26,0.0,-0.9847,2e-05,2.41668]
[1779747530470,40.24,77301.26,0.0,-0.9847,2e-05,2.41668]
[1779747535992,40.24,77301.19,0.0,-0.98469,2e-05,2.41717]
[1779747541020,40.24,77302.07,0.0,-0.98468,2e-05,2.41936]
[1779747541111,40.24,77302.07,0.0,-0.98468,2e-05,2.41936]
[1779747541213,40.24,77302.07,0.0,-0.98468,2e-05,2.41936]
[1779747541222,40.24,77302.07,0.0,-0.98468,2e-05,2.41936]
[1779747541302,40.24,77305.12,0.0,-0.98463,2e-05,2.42586]
[1779747544074,40.24,77301.19,0.0,-0.98469,2e-05,2.41781]
[1779747545081,40.24,77272.5,0.0,-0.98512,1e-05,2.35817]
[1779747546093,40.24,77274.07,0.0,-0.9851,1e-05,2.36159]
[1779747548335,40.24,77273.97,0.0,-0.9851,1e-05,2.36157]
[1779747548546,40.24,77273.97,0.0,-0.9851,1e-05,2.36157]
[1779747548557,40.24,77273.97,0.0,-0.9851,1e-05,2.36157]
[1779747548565,40.24,77274.32,0.0,-0.98509,1e-05,2.36247]
[1779747548722,40.24,77274.32,0.0,-0.98509,1e-05,2.36247]
[1779747550000,40.24,77274.02,0.0,-0.98509,1e-05,2.36203]
[1779747552134,40.25,77277.53,0.0,-0.98504,1e-05,2.36981]
[1779747552878,40.25,77277.53,0.0,-0.98504,1e-05,2.36981]
[1779747552971,40.25,77277.53,0.0,-0.98504,1e-05,2.36981]
[1779747554149,40.25,77272.76,0.0,-0.98511,1e-05,2.36027]
[1779747555156,40.25,77266.81,0.0,-0.98519,1e-05,2.3482]
[1779747555837,40.25,77266.81,0.0,-0.98519,1e-05,2.3482]
[1779747555972,40.25,77266.81,0.0,-0.98519,1e-05,2.3482]
[1779747556168,40.25,77267.11,0.0,-0.98519,1e-05,2.34901]
[1779747561203,40.25,77267.49,0.0,-0.98517,1e-05,2.35076]
[1779747563449,40.25,77267.02,0.0,-0.98518,1e-05,2.34999]
[1779747563472,40.25,77267.02,0.0,-0.98518,1e-05,2.34999]
[1779747565231,40.26,77270.45,0.0,-0.98512,1e-05,2.35763]
[1779747566393,40.26,77270.45,0.0,-0.98512,1e-05,2.35763]
[1779747566475,40.26,77270.45,0.0,-0.98512,1e-05,2.35763]
[1779747566495,40.26,77270.0,0.0,-0.98513,1e-05,2.35688]
[1779747568024,40.26,77270.91,0.0,-0.98511,1e-05,2.35894]
[1779747568221,40.26,77270.91,0.0,-0.98511,1e-05,2.35894]
[1779747568252,40.26,77277.9,0.0,-0.98501,1e-05,2.37356]
[1779747569258,40.26,77281.21,0.0,-0.98496,2e-05,2.38057]
[1779747570398,40.26,77281.21,0.0,-0.98496,2e-05,2.38057]
[1779747570472,40.26,77281.21,0.0,-0.98496,2e-05,2.38057]
[1779747570561,40.26,77283.78,0.0,-0.98492,2e-05,2.38605]
[1779747572427,40.26,77285.84,0.0,-0.9849,2e-05,2.38847]
[1779747572472,40.26,77285.84,0.0,-0.9849,2e-05,2.38847]
[1779747577504,40.26,77286.5,0.0,-0.98488,2e-05,2.39044]
[1779747578322,40.26,77283.22,0.0,-0.98493,2e-05,2.38385]
[1779747580087,40.26,77282.18,0.0,-0.98495,2e-05,2.38182]
[1779747580221,40.26,77282.18,0.0,-0.98495,2e-05,2.38182]
[1779747580239,40.26,77282.18,0.0,-0.98495,2e-05,2.38182]
[1779747580471,40.26,77282.18,0.0,-0.98495,2e-05,2.38182]
[1779747580540,40.26,77282.49,0.0,-0.98494,2e-05,2.38259]
[1779747586379,40.26,77282.5,0.0,-0.98494,2e-05,2.38338]
[1779747588692,40.27,77282.59,0.0,-0.98493,2e-05,2.38369]
[1779747588720,40.27,77282.6,0.0,-0.98493,2e-05,2.38384]
[1779747588863,40.27,77282.6,0.0,-0.98493,2e-05,2.38384]
[1779747588972,40.27,77282.6,0.0,-0.98493,2e-05,2.38384]
[1779747589400,40.27,77282.67,0.0,-0.98493,2e-05,2.38411]
[1779747594034,40.27,77284.6,0.0,-0.9849,2e-05,2.38862]
[1779747594222,40.27,77284.6,0.0,-0.9849,2e-05,2.38862]
[1779747596028,40.27,77282.91,0.0,-0.98492,2e-05,2.38533]
[1779747596220,40.27,77282.91,0.0,-0.98492,2e-05,2.38533]
[1779747596448,40.27,77283.03,0.0,-0.98492,2e-05,2.3857]
[1779747601484,40.27,77283.04,0.0,-0.98491,2e-05,2.38632]
[1779747605139,40.27,77283.04,0.0,-0.98491,2e-05,2.38666]
[1779747605221,40.27,77283.04,0.0,-0.98491,2e-05,2.38666]
[1779747605383,40.27,77283.04,0.0,-0.98491,2e-05,2.38666]
[1779747605476,40.27,77283.04,0.0,-0.98491,2e-05,2.38666]
[1779747605512,40.27,77283.47,0.0,-0.9849,2e-05,2.38767]
[1779747612311,40.27,77282.81,0.0,-0.98491,2e-05,2.38676]
[1779747613043,40.28,77284.01,0.0,-0.98489,2e-05,2.38959]
[1779747613220,40.28,77284.01,0.0,-0.98489,2e-05,2.38959]
[1779747613588,40.28,77284.01,0.0,-0.98489,2e-05,2.38959]
[1779747613689,40.28,77283.91,0.0,-0.98489,2e-05,2.3895]
[1779747613722,40.28,77283.91,0.0,-0.98489,2e-05,2.3895]
[1779747615582,40.28,77290.79,0.0,-0.98479,2e-05,2.40407]
[1779747616589,40.28,77294.83,0.0,-0.98472,2e-05,2.41264]
[1779747617155,40.28,77294.83,0.0,-0.98472,2e-05,2.41264]
[1779747617220,40.28,77294.83,0.0,-0.98472,2e-05,2.41264]
[1779747622632,40.28,77296.75,0.0,-0.98469,2e-05,2.41708]
[1779747623639,40.28,77290.91,0.0,-0.98478,2e-05,2.4049]
[1779747624940,40.28,77290.84,0.0,-0.98478,2e-05,2.40482]
[1779747624974,40.28,77290.84,0.0,-0.98478,2e-05,2.40482]
[1779747625653,40.28,77290.77,0.0,-0.98478,2e-05,2.40476]
[1779747632702,40.28,77290.71,0.0,-0.98479,2e-05,2.40323]
[1779747636470,40.28,77290.14,0.0,-0.98479,2e-05,2.4024]
[1779747641765,40.28,77290.0,0.0,-0.98479,2e-05,2.40265]
[1779747647507,40.29,77289.1,0.0,-0.9848,2e-05,2.40114]
[1779747647720,40.29,77289.1,0.0,-0.9848,2e-05,2.40114]
[1779747647508,40.29,77279.51,0.0,-0.98495,2e-05,2.38127]
[1779747648420,40.29,77279.51,0.0,-0.98495,2e-05,2.38127]
[1779747648470,40.29,77279.51,0.0,-0.98495,2e-05,2.38127]
[1779747648501,40.29,77271.22,0.0,-0.98507,1e-05,2.36424]
[1779747648814,40.29,77273.53,0.0,-0.98504,1e-05,2.36917]
[1779747652332,40.29,77274.53,0.0,-0.98502,1e-05,2.37153]
[1779747652471,40.29,77274.53,0.0,-0.98502,1e-05,2.37153]
[1779747652542,40.29,77274.53,0.0,-0.98502,1e-05,2.37153]
[1779747652720,40.29,77274.53,0.0,-0.98502,1e-05,2.37153]
[1779747652572,40.29,77273.38,0.0,-0.98503,1e-05,2.3693]
[1779747653849,40.29,77277.39,0.0,-0.98497,2e-05,2.37789]
[1779747660195,40.29,77277.25,0.0,-0.98497,2e-05,2.37799]
[1779747664417,40.29,77278.0,0.0,-0.98495,2e-05,2.38032]
[1779747664471,40.29,77278.0,0.0,-0.98495,2e-05,2.38032]
[1779747664572,40.29,77276.17,0.0,-0.98498,2e-05,2.37665]
[1779747664934,40.29,77276.17,0.0,-0.98498,2e-05,2.37665]
[1779747664969,40.29,77276.17,0.0,-0.98498,2e-05,2.37665]
[1779747669539,40.3,77276.17,0.0,-0.98498,2e-05,2.37678]
[1779747674696,40.3,77276.17,0.0,-0.98498,2e-05,2.3773]
[1779747674721,40.3,77276.17,0.0,-0.98498,2e-05,2.3773]
[1779747675108,40.3,77276.28,0.0,-0.98497,2e-05,2.37789]
[1779747675221,40.3,77276.28,0.0,-0.98497,2e-05,2.37789]
[1779747675263,40.3,77276.28,0.0,-0.98497,2e-05,2.37801]
[1779747681794,40.3,77276.28,0.0,-0.98497,2e-05,2.37801]
[1779747687080,40.3,77278.49,0.0,-0.98493,2e-05,2.38408]
[1779747688205,40.3,77278.49,0.0,-0.98493,2e-05,2.38408]
[1779747688221,40.3,77278.49,0.0,-0.98493,2e-05,2.38408]
[1779747688391,40.3,77278.49,0.0,-0.98493,2e-05,2.38408]
[1779747688473,40.3,77278.49,0.0,-0.98493,2e-05,2.38408]
[1779747688567,40.3,77280.64,0.0,-0.98489,2e-05,2.38866]
[1779747689096,40.3,77284.92,0.0,-0.98483,2e-05,2.39768]
[1779747690386,40.3,77284.92,0.0,-0.98483,2e-05,2.39768]
[1779747691482,40.31,77285.36,0.0,-0.98482,2e-05,2.39868]
[1779747691720,40.31,77285.36,0.0,-0.98482,2e-05,2.39868]
[1779747694571,40.31,77285.38,0.0,-0.98483,2e-05,2.39699]
[1779747694720,40.31,77285.38,0.0,-0.98483,2e-05,2.39699]
[1779747694773,40.31,77285.42,0.0,-0.98483,2e-05,2.39717]
[1779747696688,40.31,77286.03,0.0,-0.98482,2e-05,2.39853]
[1779747696721,40.31,77286.03,0.0,-0.98482,2e-05,2.39853]
[1779747698159,40.31,77291.53,0.0,-0.98473,2e-05,2.41029]
[1779747699191,40.31,77291.53,0.0,-0.98473,2e-05,2.41029]
[1779747699224,40.31,77291.53,0.0,-0.98473,2e-05,2.41029]
[1779747705497,40.31,77293.55,0.0,-0.9847,2e-05,2.41491]
[1779747705722,40.31,77293.55,0.0,-0.9847,2e-05,2.41491]
[1779747709247,40.31,77296.01,0.0,-0.98466,2e-05,2.42031]
[1779747709470,40.31,77296.01,0.0,-0.98466,2e-05,2.42031]
[1779747709533,40.31,77296.88,0.0,-0.98465,2e-05,2.42219]
[1779747712591,40.31,77296.85,0.0,-0.98465,2e-05,2.42223]
[1779747712720,40.31,77296.85,0.0,-0.98465,2e-05,2.42223]
[1779747721712,40.31,77296.92,0.0,-0.98465,2e-05,2.42253]
[1779747723324,40.31,77297.67,0.0,-0.98463,2e-05,2.42453]
[1779747723471,40.31,77297.67,0.0,-0.98463,2e-05,2.42453]
[1779747723539,40.31,77297.67,0.0,-0.98463,2e-05,2.42453]
[1779747723722,40.31,77297.67,0.0,-0.98463,2e-05,2.42453]
[1779747723741,40.31,77295.63,0.0,-0.98466,2e-05,2.4203]
[1779747725933,40.31,77295.44,0.0,-0.98466,2e-05,2.42002]
[1779747725972,40.31,77295.44,0.0,-0.98466,2e-05,2.42002]
[1779747726355,40.31,77301.82,0.0,-0.98457,2e-05,2.43351]
[1779747727362,40.31,77306.48,0.0,-0.98449,2e-05,2.44339]
[1779747728199,40.31,77306.48,0.0,-0.98449,2e-05,2.44339]
[1779747728221,40.31,77306.48,0.0,-0.98449,2e-05,2.44339]
[1779747728369,40.31,77310.75,0.0,-0.98443,2e-05,2.45247]
[1779747729716,40.31,77310.75,0.0,-0.98443,2e-05,2.45247]
[1779747729722,40.31,77310.75,0.0,-0.98443,2e-05,2.45247]
[1779747733704,40.31,77310.99,0.0,-0.98442,2e-05,2.453]
[1779747733723,40.31,77310.99,0.0,-0.98442,2e-05,2.453]
[1779747736358,40.31,77312.2,0.0,-0.9844,2e-05,2.45559]
[1779747736474,40.31,77312.2,0.0,-0.9844,2e-05,2.45559]
[1779747736518,40.31,77314.76,0.0,-0.98436,2e-05,2.46103]
[1779747737433,40.31,77319.67,0.0,-0.98429,2e-05,2.47149]
[1779747739639,40.31,77321.5,0.0,-0.98426,2e-05,2.47537]
[1779747739720,40.31,77321.5,0.0,-0.98426,2e-05,2.47537]
[1779747739789,40.31,77325.73,0.0,-0.98419,2e-05,2.48439]
[1779747740429,40.31,77325.73,0.0,-0.98419,2e-05,2.48439]
[1779747740476,40.31,77325.73,0.0,-0.98419,2e-05,2.48439]
[1779747740500,40.31,77326.11,0.0,-0.98419,2e-05,2.48516]
[1779747745849,40.31,77325.09,0.0,-0.98421,2e-05,2.48279]
[1779747745972,40.31,77325.76,0.0,-0.9842,2e-05,2.48414]
[1779747746029,40.31,77325.76,0.0,-0.9842,2e-05,2.48414]
[1779747747503,40.31,77330.47,0.0,-0.98412,2e-05,2.49421]
[1779747752075,40.31,77329.31,0.0,-0.98415,2e-05,2.48945]
[1779747752221,40.31,77329.31,0.0,-0.98415,2e-05,2.48945]
[1779747752525,40.31,77329.31,0.0,-0.98415,2e-05,2.48945]
[1779747752723,40.31,77329.31,0.0,-0.98415,2e-05,2.48945]
[1779747752775,40.31,77325.17,0.0,-0.98422,2e-05,2.48052]
[1779747758681,40.31,77323.62,0.0,-0.98425,2e-05,2.47709]
[1779747759650,40.31,77322.69,0.0,-0.98426,2e-05,2.47508]
[1779747759720,40.31,77322.69,0.0,-0.98426,2e-05,2.47508]
[1779747759724,40.31,77322.73,0.0,-0.98426,2e-05,2.47516]
[1779747759919,40.31,77322.73,0.0,-0.98426,2e-05,2.47516]
[1779747759972,40.31,77322.73,0.0,-0.98426,2e-05,2.47516]
[1779747765372,40.31,77324.09,0.0,-0.98424,2e-05,2.478]
[1779747765470,40.31,77324.09,0.0,-0.98424,2e-05,2.478]
[1779747765827,40.31,77324.09,0.0,-0.98424,2e-05,2.478]
[1779747765631,40.31,77325.95,0.0,-0.98421,2e-05,2.48196]
[1779747765971,40.31,77325.95,0.0,-0.98421,2e-05,2.48196]
[1779747768764,40.31,77326.13,0.0,-0.98421,2e-05,2.4823]
[1779747774424,40.31,77326.09,0.0,-0.98421,2e-05,2.48209]
[1779747774471,40.31,77326.09,0.0,-0.98421,2e-05,2.48209]
[1779747774833,40.31,77326.09,0.0,-0.98421,2e-05,2.48209]
[1779747774694,40.31,77325.94,0.0,-0.98421,2e-05,2.48175]
[1779747774971,40.31,77325.94,0.0,-0.98421,2e-05,2.48175]
[1779747780663,40.31,77327.34,0.0,-0.98419,2e-05,2.48464]
[1779747782291,40.31,77327.3,0.0,-0.98419,2e-05,2.48452]
[1779747782459,40.31,77327.3,0.0,-0.98419,2e-05,2.48452]
[1779747782473,40.31,77327.3,0.0,-0.98419,2e-05,2.48452]
[1779747782560,40.31,77327.3,0.0,-0.98419,2e-05,2.4845]
[1779747783757,40.31,77325.13,0.0,-0.98423,2e-05,2.47983]
[1779747788792,40.31,77327.3,0.0,-0.98419,2e-05,2.48441]
[1779747789364,40.31,77327.3,0.0,-0.98419,2e-05,2.48441]
[1779747789469,40.31,77327.3,0.0,-0.98419,2e-05,2.48441]
[1779747791801,40.31,77327.23,0.0,-0.98419,2e-05,2.48424]
[1779747791813,40.31,77318.76,0.0,-0.98433,2e-05,2.46611]
[1779747791970,40.31,77318.76,0.0,-0.98433,2e-05,2.46611]
[1779747792293,40.31,77318.76,0.0,-0.98433,2e-05,2.46611]
[1779747792470,40.31,77318.76,0.0,-0.98433,2e-05,2.46611]
[1779747792820,40.31,77316.4,0.0,-0.98436,2e-05,2.46106]
[1779747793827,40.31,77316.14,0.0,-0.98437,2e-05,2.46053]
[1779747796848,40.31,77313.49,0.0,-0.98441,2e-05,2.45497]
[1779747797854,40.31,77315.43,0.0,-0.98438,2e-05,2.45911]
[1779747803383,40.31,77316.19,0.0,-0.98436,2e-05,2.46087]
[1779747803469,40.31,77316.19,0.0,-0.98436,2e-05,2.46087]
[1779747803699,40.31,77316.19,0.0,-0.98436,2e-05,2.46087]
[1779747803722,40.31,77316.19,0.0,-0.98436,2e-05,2.46087]
[1779747803897,40.31,77314.1,0.0,-0.9844,2e-05,2.45647]
[1779747809036,40.31,77314.17,0.0,-0.98439,2e-05,2.45667]
[1779747809220,40.31,77314.17,0.0,-0.98439,2e-05,2.45667]
[1779747809252,40.31,77314.17,0.0,-0.98439,2e-05,2.45667]
[1779747809470,40.31,77314.17,0.0,-0.98439,2e-05,2.45667]
[1779747809828,40.31,77313.64,0.0,-0.9844,2e-05,2.45563]
[1779747814975,40.31,77313.38,0.0,-0.98442,2e-05,2.45321]
[1779747818177,40.31,77313.38,0.0,-0.98442,2e-05,2.45321]
[1779747818220,40.31,77313.38,0.0,-0.98442,2e-05,2.45321]
[1779747818446,40.31,77313.38,0.0,-0.98442,2e-05,2.45321]
[1779747818471,40.31,77313.38,0.0,-0.98442,2e-05,2.45321]
[1779747818496,40.31,77316.41,0.0,-0.98437,2e-05,2.45973]
[1779747824038,40.31,77316.51,0.0,-0.98437,2e-05,2.46003]
[1779747829920,40.31,77316.47,0.0,-0.98437,2e-05,2.45999]
[1779747833650,40.31,77316.53,0.0,-0.98437,2e-05,2.46016]
[1779747834062,40.31,77316.53,0.0,-0.98437,2e-05,2.46017]
[1779747834221,40.31,77316.53,0.0,-0.98437,2e-05,2.46017]
[1779747842164,40.31,77316.18,0.0,-0.98437,2e-05,2.45954]
[1779747843171,40.31,77307.76,0.0,-0.9845,2e-05,2.44169]
[1779747844636,40.31,77307.76,0.0,-0.9845,2e-05,2.44169]
[1779747844723,40.31,77307.76,0.0,-0.9845,2e-05,2.44169]
[1779747844737,40.31,77303.83,0.0,-0.98456,2e-05,2.43344]
[1779747848383,40.31,77304.88,0.0,-0.98454,2e-05,2.43585]
[1779747848472,40.31,77304.88,0.0,-0.98454,2e-05,2.43585]
[1779747854248,40.31,77305.48,0.0,-0.98453,2e-05,2.43754]
[1779747859283,40.32,77305.26,0.0,-0.98453,2e-05,2.43736]
[1779747864903,40.32,77305.74,0.0,-0.98452,2e-05,2.43843]
[1779747864972,40.32,77305.74,0.0,-0.98452,2e-05,2.43843]
[1779747870360,40.32,77305.17,0.0,-0.98453,2e-05,2.43779]
[1779747875395,40.32,77304.95,0.0,-0.98454,2e-05,2.4356]
[1779747880430,40.32,77304.88,0.0,-0.98454,2e-05,2.43576]
[1779747881137,40.32,77304.88,0.0,-0.98454,2e-05,2.43576]
[1779747882471,40.32,77304.88,0.0,-0.98454,2e-05,2.43583]
[1779747882533,40.32,77304.88,0.0,-0.98454,2e-05,2.43583]
[1779747882721,40.32,77304.88,0.0,-0.98454,2e-05,2.43583]
[1779747882811,40.32,77304.84,0.0,-0.98454,2e-05,2.4358]
[1779747892514,40.32,77303.91,0.0,-0.98455,2e-05,2.43445]
[1779747896582,40.32,77304.22,0.0,-0.98454,2e-05,2.4353]
[1779747896720,40.32,77304.22,0.0,-0.98454,2e-05,2.4353]
[1779747899546,40.32,77304.62,0.0,-0.98454,2e-05,2.43633]
[1779747899720,40.32,77304.62,0.0,-0.98454,2e-05,2.43633]
[1779747899799,40.32,77304.62,0.0,-0.98454,2e-05,2.43639]
[1779747909633,40.33,77297.4,0.0,-0.98464,2e-05,2.42178]
[1779747910641,40.33,77291.8,0.0,-0.98473,2e-05,2.41012]
[1779747911461,40.33,77291.8,0.0,-0.98473,2e-05,2.41012]
[1779747911470,40.33,77291.8,0.0,-0.98473,2e-05,2.41012]
[1779747911648,40.33,77286.66,0.0,-0.98481,2e-05,2.39948]
[1779747914669,40.33,77282.09,0.0,-0.98487,2e-05,2.39033]
[1779747915706,40.33,77282.09,0.0,-0.98487,2e-05,2.39033]
[1779747915720,40.33,77282.09,0.0,-0.98487,2e-05,2.39033]
[1779747915754,40.33,77278.43,0.0,-0.98493,2e-05,2.38286]
[1779747920159,40.33,77280.86,0.0,-0.98488,2e-05,2.38847]
[1779747920223,40.33,77280.86,0.0,-0.98488,2e-05,2.38847]
[1779747921173,40.33,77281.42,0.0,-0.98488,2e-05,2.38977]
[1779747921220,40.33,77281.42,0.0,-0.98488,2e-05,2.38977]
[1779747921720,40.33,77281.12,0.0,-0.98488,2e-05,2.38927]
[1779747926453,40.33,77281.05,0.0,-0.98488,2e-05,2.38963]
[1779747926470,40.33,77281.05,0.0,-0.98488,2e-05,2.38963]
[1779747933804,40.34,77281.14,0.0,-0.98488,2e-05,2.3888]
[1779747939846,40.34,77282.59,0.0,-0.98485,2e-05,2.39253]
[1779747940916,40.34,77282.59,0.0,-0.98485,2e-05,2.39253]
[1779747940970,40.34,77282.59,0.0,-0.98485,2e-05,2.39253]
[1779747943817,40.34,77285.82,0.0,-0.9848,2e-05,2.39957]
[1779747943969,40.34,77285.82,0.0,-0.9848,2e-05,2.39957]
[1779747943971,40.34,77285.88,0.0,-0.9848,2e-05,2.3998]
[1779747946126,40.34,77285.6,0.0,-0.9848,2e-05,2.3994]
[1779747946221,40.34,77285.6,0.0,-0.9848,2e-05,2.3994]
[1779747953032,40.34,77286.21,0.0,-0.98479,2e-05,2.40115]
[1779747953220,40.34,77286.17,0.0,-0.98479,2e-05,2.40125]
[1779747953944,40.34,77287.7,0.0,-0.98477,2e-05,2.40454]
[1779747954574,40.34,77287.7,0.0,-0.98477,2e-05,2.40454]
[1779747954720,40.34,77287.7,0.0,-0.98477,2e-05,2.40454]
[1779747954952,40.34,77291.64,0.0,-0.9847,2e-05,2.41287]
[1779747959986,40.35,77293.15,0.0,-0.98468,2e-05,2.41639]
[1779747960904,40.35,77293.15,0.0,-0.98468,2e-05,2.41639]
[1779747960970,40.35,77293.15,0.0,-0.98468,2e-05,2.41639]
[1779747960992,40.35,77298.68,0.0,-0.98459,2e-05,2.42808]
[1779747963630,40.35,77298.49,0.0,-0.9846,2e-05,2.42775]
[1779747963721,40.35,77298.49,0.0,-0.9846,2e-05,2.42775]
[1779747964013,40.35,77298.91,0.0,-0.98459,2e-05,2.42872]
[1779747967641,40.35,77300.56,0.0,-0.98456,2e-05,2.43234]
[1779747967721,40.35,77300.56,0.0,-0.98456,2e-05,2.43234]
[1779747972520,40.35,77298.74,0.0,-0.98459,2e-05,2.42876]
[1779747972720,40.35,77298.74,0.0,-0.98459,2e-05,2.42876]
[1779747973077,40.35,77298.7,0.0,-0.98459,2e-05,2.42872]
[1779747975584,40.35,77299.15,0.0,-0.98458,2e-05,2.42977]
[1779747975720,40.35,77299.15,0.0,-0.98458,2e-05,2.42977]
[1779747981133,40.35,77299.05,0.0,-0.98458,2e-05,2.42985]
[1779747982616,40.35,77299.05,0.0,-0.98458,2e-05,2.42985]
[1779747982723,40.35,77299.05,0.0,-0.98458,2e-05,2.42985]
[1779747984834,40.35,77298.91,0.0,-0.98458,2e-05,2.42965]
[1779747984971,40.35,77298.91,0.0,-0.98458,2e-05,2.42965]
[1779747984982,40.35,77299.01,0.0,-0.98458,2e-05,2.42992]
[1779747986168,40.35,77294.34,0.0,-0.98465,2e-05,2.4202]
[1779747987304,40.35,77294.34,0.0,-0.98465,2e-05,2.4202]
[1779747987470,40.35,77294.34,0.0,-0.98465,2e-05,2.4202]
[1779747988182,40.35,77289.15,0.0,-0.98473,2e-05,2.40946]
[1779747993217,40.35,77288.23,0.0,-0.98475,2e-05,2.40599]
[1779747995841,40.35,77288.13,0.0,-0.98475,2e-05,2.40587]
[1779747995970,40.35,77288.13,0.0,-0.98475,2e-05,2.40587]
[1779747996019,40.35,77282.87,0.0,-0.98483,2e-05,2.39499]
[1779747998659,40.35,77282.05,0.0,-0.98484,2e-05,2.39351]
[1779747998721,40.35,77282.05,0.0,-0.98484,2e-05,2.39351]
[1779747998761,40.35,77281.75,0.0,-0.98485,2e-05,2.39299]
[1779748002690,40.36,77282.43,0.0,-0.98483,2e-05,2.39475]
[1779748002720,40.36,77282.43,0.0,-0.98483,2e-05,2.39475]
[1779748009354,40.36,77282.85,0.0,-0.98482,2e-05,2.39648]
[1779748010597,40.36,77282.85,0.0,-0.98482,2e-05,2.39648]
[1779748010721,40.36,77282.85,0.0,-0.98482,2e-05,2.39648]
[1779748013289,40.36,77282.41,0.0,-0.98483,2e-05,2.39567]
[1779748013470,40.36,77282.41,0.0,-0.98483,2e-05,2.39567]
[1779748013506,40.36,77282.41,0.0,-0.98482,2e-05,2.39597]
[1779748015240,40.36,77282.41,0.0,-0.98482,2e-05,2.39597]
[1779748015470,40.36,77282.41,0.0,-0.98482,2e-05,2.39597]
[1779748015571,40.36,77276.26,0.0,-0.98492,2e-05,2.38339]
[1779748017410,40.36,77260.24,0.0,-0.98515,1e-05,2.35059]
[1779748018605,40.36,77260.24,0.0,-0.98515,1e-05,2.35059]
[1779748018721,40.36,77260.24,0.0,-0.98515,1e-05,2.35059]
[1779748018760,40.36,77259.04,0.0,-0.98517,1e-05,2.3483]
[1779748020431,40.36,77244.29,0.0,-0.98539,1e-05,2.31856]
[1779748021438,40.36,77241.03,0.0,-0.98543,1e-05,2.31218]
[1779748024269,40.37,77239.97,0.0,-0.98544,1e-05,2.31053]
[1779748024473,40.37,77239.97,0.0,-0.98544,1e-05,2.31053]
[1779748024484,40.37,77236.42,0.0,-0.98549,1e-05,2.30359]
[1779748028487,40.37,77239.9,0.0,-0.98543,1e-05,2.31165]
[1779748029522,40.37,77239.9,0.0,-0.98543,1e-05,2.31165]
[1779748029719,40.37,77239.9,0.0,-0.98543,1e-05,2.31165]
[1779748031120,40.37,77241.54,0.0,-0.98541,1e-05,2.31521]
[1779748031221,40.37,77242.22,0.0,-0.9854,1e-05,2.31683]
[1779748031508,40.37,77242.43,0.0,-0.98539,1e-05,2.31748]
[1779748035536,40.38,77246.06,0.0,-0.98533,1e-05,2.32577]
[1779748036904,40.38,77246.06,0.0,-0.98533,1e-05,2.32577]
[1779748036971,40.38,77246.06,0.0,-0.98533,1e-05,2.32577]
[1779748036999,40.38,77246.16,0.0,-0.98533,1e-05,2.32619]
[1779748042143,40.38,77245.59,0.0,-0.98533,1e-05,2.32589]
[1779748042473,40.38,77246.24,0.0,-0.98532,1e-05,2.32742]
[1779748046472,40.38,77246.19,0.0,-0.98532,1e-05,2.32816]
[1779748050967,40.39,77244.5,0.0,-0.98533,1e-05,2.32556]
[1779748050985,40.39,77244.5,0.0,-0.98533,1e-05,2.32578]
[1779748051220,40.39,77244.5,0.0,-0.98533,1e-05,2.32578]
[1779748056684,40.39,77245.59,0.0,-0.98532,1e-05,2.32731]
[1779748061145,40.39,77244.97,0.0,-0.98532,1e-05,2.32668]
[1779748061221,40.4,77244.8,0.0,-0.98532,1e-05,2.32655]
[1779748067946,40.4,77245.54,0.0,-0.98531,1e-05,2.3291]
[1779748067971,40.4,77245.54,0.0,-0.98531,1e-05,2.3291]
[1779748068071,40.4,77245.54,0.0,-0.98531,1e-05,2.3291]
[1779748068220,40.4,77245.54,0.0,-0.98531,1e-05,2.3291]
[1779748068072,40.4,77245.52,0.0,-0.9853,1e-05,2.32947]
[1779748073804,40.4,77244.68,0.0,-0.98531,1e-05,2.32898]
[1779748075773,40.41,77244.45,0.0,-0.98531,1e-05,2.32872]
[1779748075942,40.41,77244.45,0.0,-0.98531,1e-05,2.32872]
[1779748075970,40.41,77244.45,0.0,-0.98531,1e-05,2.32872]
[1779748076037,40.41,77244.5,0.0,-0.98531,1e-05,2.32902]
[1779748078840,40.41,77240.24,0.0,-0.98536,1e-05,2.32098]
[1779748080738,40.41,77240.05,0.0,-0.98537,1e-05,2.32081]
[1779748080932,40.41,77240.05,0.0,-0.98537,1e-05,2.32081]
[1779748080970,40.41,77240.05,0.0,-0.98537,1e-05,2.32081]
[1779748080995,40.41,77239.92,0.0,-0.98537,1e-05,2.32076]
[1779748086896,40.41,77237.71,0.0,-0.98539,1e-05,2.31757]
[1779748087584,40.41,77237.71,0.0,-0.98539,1e-05,2.31757]
[1779748087721,40.41,77237.71,0.0,-0.98539,1e-05,2.31757]
[1779748087760,40.41,77237.71,0.0,-0.98539,1e-05,2.31757]
[1779748087971,40.41,77237.71,0.0,-0.98539,1e-05,2.31757]
[1779748088072,40.42,77237.83,0.0,-0.98539,1e-05,2.31804]
[1779748089917,40.42,77232.12,0.0,-0.98547,1e-05,2.30692]
[1779748091767,40.42,77230.66,0.0,-0.98548,1e-05,2.30421]
[1779748091934,40.42,77230.66,0.0,-0.98548,1e-05,2.30421]
[1779748091971,40.42,77230.66,0.0,-0.98548,1e-05,2.30421]
[1779748091991,40.42,77230.73,0.0,-0.98548,1e-05,2.30459]
[1779748096966,40.42,77226.73,0.0,-0.98553,1e-05,2.29772]
[1779748099988,40.43,77222.38,0.0,-0.98559,1e-05,2.28973]
[1779748101735,40.43,77219.7,0.0,-0.98563,1e-05,2.28461]
[1779748101848,40.43,77219.7,0.0,-0.98563,1e-05,2.28461]
[1779748101971,40.43,77219.7,0.0,-0.98563,1e-05,2.28461]
[1779748102001,40.43,77219.19,0.0,-0.98563,1e-05,2.28386]
[1779748102839,40.43,77219.19,0.0,-0.98563,1e-05,2.28386]
[1779748108054,40.43,77218.86,0.0,-0.98562,1e-05,2.28479]
[1779748109434,40.43,77218.86,0.0,-0.98562,1e-05,2.28479]
[1779748109472,40.43,77218.86,0.0,-0.98562,1e-05,2.28479]
[1779748109510,40.43,77218.86,0.0,-0.98562,1e-05,2.28479]
[1779748109720,40.43,77218.86,0.0,-0.98562,1e-05,2.28479]
[1779748110068,40.44,77216.02,0.0,-0.98566,1e-05,2.27963]
[1779748113088,40.44,77210.66,0.0,-0.98574,1e-05,2.2678]
[1779748115418,40.44,77210.21,0.0,-0.98575,1e-05,2.26746]
[1779748115470,40.44,77210.21,0.0,-0.98575,1e-05,2.26746]
[1779748115838,40.44,77210.21,0.0,-0.98575,1e-05,2.26746]
[1779748115970,40.44,77210.21,0.0,-0.98575,1e-05,2.26746]
[1779748116111,40.44,77209.14,0.0,-0.98576,1e-05,2.26562]
[1779748121046,40.45,77209.04,0.0,-0.98575,1e-05,2.26657]
[1779748121222,40.45,77209.04,0.0,-0.98575,1e-05,2.26657]
[1779748121272,40.45,77209.01,0.0,-0.98575,1e-05,2.26709]
[1779748127188,40.45,77208.26,0.0,-0.98575,1e-05,2.26704]
[1779748133230,40.46,77208.33,0.0,-0.98573,1e-05,2.26917]
[1779748133914,40.46,77208.33,0.0,-0.98573,1e-05,2.26917]
[1779748133970,40.46,77208.33,0.0,-0.98573,1e-05,2.26917]
[1779748140279,40.47,77207.94,0.0,-0.98572,1e-05,2.27038]
[1779748145048,40.47,77206.98,0.0,-0.98573,1e-05,2.26931]
[1779748145155,40.47,77206.98,0.0,-0.98573,1e-05,2.26931]
[1779748145221,40.47,77206.98,0.0,-0.98573,1e-05,2.26931]
[1779748145256,40.47,77207.02,0.0,-0.98573,1e-05,2.26996]
[1779748148450,40.47,77207.58,0.0,-0.98572,1e-05,2.27107]
[1779748153387,40.48,77207.72,0.0,-0.9857,1e-05,2.27329]
[1779748153477,40.48,77207.72,0.0,-0.9857,1e-05,2.27329]
[1779748153793,40.48,77207.72,0.0,-0.9857,1e-05,2.27329]
[1779748153971,40.48,77207.72,0.0,-0.9857,1e-05,2.27329]
[1779748154066,40.48,77207.72,0.0,-0.9857,1e-05,2.27356]
[1779748159413,40.49,77208.33,0.0,-0.98568,1e-05,2.2764]
[1779748162609,40.49,77208.46,0.0,-0.98568,1e-05,2.27719]
[1779748162722,40.49,77208.46,0.0,-0.98568,1e-05,2.27719]
[1779748162763,40.49,77208.46,0.0,-0.98568,1e-05,2.27719]
[1779748162971,40.49,77208.46,0.0,-0.98568,1e-05,2.27719]
[1779748163026,40.49,77208.25,0.0,-0.98568,1e-05,2.27704]
[1779748164460,40.49,77212.13,0.0,-0.98562,1e-05,2.28532]
[1779748165805,40.49,77219.66,0.0,-0.98551,1e-05,2.30069]
[1779748166473,40.49,77219.72,0.0,-0.9855,1e-05,2.30103]
[1779748168291,40.49,77219.72,0.0,-0.9855,1e-05,2.30103]
[1779748167484,40.49,77228.29,0.0,-0.98538,1e-05,2.31856]
[1779748168470,40.49,77228.29,0.0,-0.98538,1e-05,2.31856]
[1779748168501,40.49,77228.29,0.0,-0.98538,1e-05,2.31856]
[1779748168720,40.49,77228.29,0.0,-0.98538,1e-05,2.31856]
[1779748168812,40.5,77228.86,0.0,-0.98537,1e-05,2.31991]
[1779748174400,40.51,77228.96,0.0,-0.98535,1e-05,2.32229]
[1779748174472,40.51,77228.96,0.0,-0.98535,1e-05,2.32229]
[1779748174494,40.51,77228.96,0.0,-0.98535,1e-05,2.32229]
[1779748174721,40.51,77228.96,0.0,-0.98535,1e-05,2.32229]
[1779748174821,40.51,77229.26,0.0,-0.98534,1e-05,2.32327]
[1779748180575,40.52,77228.95,0.0,-0.98534,1e-05,2.32374]
[1779748184684,40.52,77228.88,0.0,-0.98533,1e-05,2.32415]
[1779748190644,40.52,77232.58,0.0,-0.98527,1e-05,2.33292]
[1779748192637,40.52,77232.4,0.0,-0.98527,1e-05,2.33271]
[1779748192721,40.52,77232.4,0.0,-0.98527,1e-05,2.33271]
[1779748193013,40.52,77232.4,0.0,-0.98527,1e-05,2.33271]
[1779748193220,40.52,77232.4,0.0,-0.98527,1e-05,2.33271]
[1779748193264,40.52,77232.52,0.0,-0.98527,1e-05,2.33312]
[1779748199708,40.53,77231.94,0.0,-0.98527,1e-05,2.33308]
[1779748201013,40.53,77228.43,0.0,-0.98532,1e-05,2.32611]
[1779748201721,40.53,77205.17,0.0,-0.98566,1e-05,2.27947]
[1779748202729,40.53,77200.06,0.0,-0.98573,1e-05,2.26954]
[1779748204744,40.53,77196.78,0.0,-0.98577,1e-05,2.26357]
[1779748205751,40.53,77191.34,0.0,-0.98585,1e-05,2.25307]
[1779748207765,40.53,77187.92,0.0,-0.98589,1e-05,2.24693]
[1779748208450,40.53,77187.92,0.0,-0.98589,1e-05,2.24693]
[1779748208472,40.53,77187.92,0.0,-0.98589,1e-05,2.24693]
[1779748208772,40.54,77187.91,0.0,-0.98589,1e-05,2.24723]
[1779748210315,40.54,77187.91,0.0,-0.98589,1e-05,2.24723]
[1779748209779,40.54,77184.14,0.0,-0.98594,1e-05,2.24011]
[1779748210472,40.54,77184.14,0.0,-0.98594,1e-05,2.24011]
[1779748211794,40.54,77188.19,0.0,-0.98588,1e-05,2.24875]
[1779748212471,40.54,77188.19,0.0,-0.98588,1e-05,2.24875]
[1779748212801,40.54,77191.42,0.0,-0.98583,1e-05,2.25546]
[1779748213808,40.55,77197.58,0.0,-0.98572,1e-05,2.27072]
[1779748216589,40.57,77194.93,0.0,-0.98572,1e-05,2.27094]
[1779748216721,40.57,77194.93,0.0,-0.98572,1e-05,2.27094]
[1779748216765,40.57,77194.93,0.0,-0.98572,1e-05,2.27094]
[1779748216971,40.57,77194.93,0.0,-0.98572,1e-05,2.27094]
[1779748217071,40.58,77194.57,0.0,-0.9857,1e-05,2.273]
[1779748222871,40.64,77194.49,0.0,-0.98559,1e-05,2.28856]
[1779748225177,40.64,77194.66,0.0,-0.98558,1e-05,2.28915]
[1779748225223,40.64,77194.66,0.0,-0.98558,1e-05,2.28915]
[1779748225352,40.64,77194.66,0.0,-0.98558,1e-05,2.28915]
[1779748225380,40.64,77194.66,0.0,-0.98558,1e-05,2.28964]
[1779748225471,40.64,77194.66,0.0,-0.98558,1e-05,2.28964]
[1779748227906,40.66,77191.54,0.0,-0.98559,1e-05,2.28838]
[1779748228913,40.67,77188.35,0.0,-0.98561,1e-05,2.28451]
[1779748229571,40.67,77188.35,0.0,-0.98561,1e-05,2.28451]
[1779748229721,40.67,77188.35,0.0,-0.98561,1e-05,2.28451]
[1779748229806,40.67,77188.35,0.0,-0.98561,1e-05,2.28451]
[1779748229971,40.67,77188.35,0.0,-0.98561,1e-05,2.28451]
[1779748230008,40.68,77186.75,0.0,-0.98562,1e-05,2.28387]
[1779748232959,40.7,77166.88,0.0,-0.98588,1e-05,2.24793]
[1779748234198,40.7,77149.3,0.0,-0.98612,1e-05,2.21386]
[1779748234972,40.7,77152.08,0.0,-0.98608,1e-05,2.21965]
[1779748236496,40.7,77151.78,0.0,-0.98608,1e-05,2.21942]
[1779748236986,40.7,77141.85,0.0,-0.98621,1e-05,2.20051]
[1779748237993,40.71,77134.55,0.0,-0.98631,1e-05,2.18682]
[1779748239005,40.71,77121.69,0.0,-0.98649,1e-05,2.16258]
[1779748240021,40.71,77094.12,0.0,-0.98685,1e-05,2.11093]
[1779748240569,40.71,77094.12,0.0,-0.98685,1e-05,2.11093]
[1779748241037,40.73,77081.57,0.0,-0.98698,1e-05,2.09289]
[1779748242041,40.73,77069.8,0.0,-0.98713,1e-05,2.07167]
[1779748242553,40.73,77069.8,0.0,-0.98713,1e-05,2.07167]
[1779748243060,40.76,77091.44,0.0,-0.9868,1e-05,2.11794]
[1779748244062,40.76,77117.26,0.0,-0.98645,1e-05,2.16733]
[1779748245069,40.76,77129.9,0.0,-0.98627,1e-05,2.19202]
[1779748245509,40.76,77129.9,0.0,-0.98627,1e-05,2.19202]
[1779748245854,40.76,77129.9,0.0,-0.98627,1e-05,2.19202]
[1779748246113,40.76,77128.49,0.0,-0.98629,1e-05,2.1897]
[1779748249517,40.77,77129.04,0.0,-0.98627,1e-05,2.19197]
[1779748250125,40.77,77124.99,0.0,-0.98633,1e-05,2.18458]
[1779748252139,40.77,77122.08,0.0,-0.98636,1e-05,2.17982]
[1779748254153,40.77,77127.15,0.0,-0.98629,1e-05,2.19041]
[1779748258181,40.78,77124.03,0.0,-0.98632,1e-05,2.18602]
[1779748261691,40.78,77121.94,0.0,-0.98634,1e-05,2.18323]
[1779748261720,40.78,77121.94,0.0,-0.98634,1e-05,2.18323]
[1779748262212,40.79,77123.73,0.0,-0.98631,1e-05,2.18709]
[1779748263322,40.79,77123.73,0.0,-0.98631,1e-05,2.18709]
[1779748263376,40.79,77116.03,0.0,-0.98641,1e-05,2.17274]
[1779748264235,40.79,77091.55,0.0,-0.98674,1e-05,2.12676]
[1779748265241,40.81,77099.18,0.0,-0.9866,1e-05,2.14623]
[1779748266248,40.81,77104.56,0.0,-0.98652,1e-05,2.15692]
[1779748267318,40.81,77104.56,0.0,-0.98652,1e-05,2.15692]
[1779748267368,40.81,77116.93,0.0,-0.98635,1e-05,2.18098]
[1779748268262,40.81,77124.16,0.0,-0.98625,1e-05,2.1953]
[1779748269269,40.81,77115.55,0.0,-0.98636,1e-05,2.17915]
[1779748271283,40.82,77115.52,0.0,-0.98636,1e-05,2.17991]
[1779748272300,40.82,77123.73,0.0,-0.98624,1e-05,2.19611]
[1779748273307,40.82,77111.9,0.0,-0.9864,1e-05,2.17383]
[1779748274314,40.82,77110.5,0.0,-0.98642,1e-05,2.17154]
[1779748274851,40.82,77110.5,0.0,-0.98642,1e-05,2.17154]
[1779748274970,40.82,77110.5,0.0,-0.98642,1e-05,2.17154]
[1779748275321,40.82,77107.99,0.0,-0.98645,1e-05,2.16718]
[1779748275698,40.82,77107.99,0.0,-0.98645,1e-05,2.16718]
[1779748275720,40.82,77107.99,0.0,-0.98645,1e-05,2.16718]
[1779748279377,40.83,77109.23,0.0,-0.98642,1e-05,2.17086]
[1779748279357,40.83,77116.94,0.0,-0.98631,1e-05,2.18606]
[1779748279471,40.83,77116.94,0.0,-0.98631,1e-05,2.18606]
[1779748280364,40.83,77122.33,0.0,-0.98624,1e-05,2.19686]
[1779748280616,40.83,77122.33,0.0,-0.98624,1e-05,2.19686]
[1779748280720,40.83,77122.33,0.0,-0.98624,1e-05,2.19686]
[1779748281371,40.83,77122.56,0.0,-0.98623,1e-05,2.19771]
[1779748285399,40.87,77114.95,0.0,-0.98628,1e-05,2.19147]
[1779748286406,40.88,77118.97,0.0,-0.98619,1e-05,2.20298]
[1779748286719,40.88,77118.97,0.0,-0.98619,1e-05,2.20298]
[1779748286974,40.88,77118.97,0.0,-0.98619,1e-05,2.20298]
[1779748287413,40.88,77118.77,0.0,-0.98619,1e-05,2.20299]
[1779748287773,40.88,77118.77,0.0,-0.98619,1e-05,2.20299]
[1779748287971,40.88,77118.77,0.0,-0.98619,1e-05,2.20299]
[1779748288432,40.88,77122.42,0.0,-0.98614,1e-05,2.21042]
[1779748290447,40.9,77124.99,0.0,-0.98607,1e-05,2.21952]
[1779748290923,40.9,77124.99,0.0,-0.98607,1e-05,2.21952]
[1779748290971,40.9,77124.99,0.0,-0.98607,1e-05,2.21952]
[1779748292212,40.9,77124.33,0.0,-0.98609,1e-05,2.21669]
[1779748292220,40.9,77124.33,0.0,-0.98609,1e-05,2.21669]
[1779748292461,40.9,77124.55,0.0,-0.98608,1e-05,2.21783]
[1779748295483,40.91,77129.28,0.0,-0.98601,1e-05,2.22808]
[1779748296570,40.91,77129.28,0.0,-0.98601,1e-05,2.22808]
[1779748296734,40.91,77129.28,0.0,-0.98601,1e-05,2.22808]
[1779748296831,40.91,77134.6,0.0,-0.98593,1e-05,2.23879]
[1779748297659,40.91,77134.6,0.0,-0.98593,1e-05,2.23879]
[1779748297720,40.91,77134.6,0.0,-0.98593,1e-05,2.23879]
[1779748301525,40.91,77131.17,0.0,-0.98597,1e-05,2.23369]
[1779748302838,40.91,77131.17,0.0,-0.98597,1e-05,2.23369]
[1779748302971,40.91,77131.17,0.0,-0.98597,1e-05,2.23369]
[1779748303066,40.91,77128.02,0.0,-0.98601,1e-05,2.22789]
[1779748304284,40.91,77128.02,0.0,-0.98601,1e-05,2.22789]
[1779748304472,40.91,77128.02,0.0,-0.98601,1e-05,2.22789]
[1779748306561,40.92,77111.04,0.0,-0.98624,1e-05,2.1964]
[1779748307568,40.92,77109.79,0.0,-0.98625,1e-05,2.19439]
[1779748308575,40.92,77106.83,0.0,-0.98629,1e-05,2.18909]
[1779748310590,40.93,77089.35,0.0,-0.98652,1e-05,2.15657]
[1779748311596,40.93,77085.88,0.0,-0.98656,1e-05,2.15045]
[1779748312603,40.93,77083.42,0.0,-0.98659,1e-05,2.14626]
[1779748315360,40.93,77082.42,0.0,-0.9866,1e-05,2.14484]
[1779748315471,40.93,77082.42,0.0,-0.9866,1e-05,2.14484]
[1779748315409,40.93,77083.01,0.0,-0.98659,1e-05,2.14642]
[1779748315625,40.93,77083.65,0.0,-0.98658,1e-05,2.1481]
[1779748318923,40.94,77083.41,0.0,-0.98658,1e-05,2.14857]
[1779748318972,40.94,77083.41,0.0,-0.98658,1e-05,2.14857]
[1779748323681,40.95,77077.82,0.0,-0.98663,1e-05,2.14075]
[1779748324687,40.97,77071.53,0.0,-0.98668,1e-05,2.13354]
[1779748325682,40.97,77071.53,0.0,-0.98668,1e-05,2.13354]
[1779748325720,40.97,77071.53,0.0,-0.98668,1e-05,2.13354]
[1779748326397,40.97,77071.53,0.0,-0.98668,1e-05,2.13354]
[1779748326471,40.97,77071.53,0.0,-0.98668,1e-05,2.13354]
[1779748326499,41.0,77071.67,0.0,-0.98661,1e-05,2.14316]
[1779748329285,41.02,77071.82,0.0,-0.98658,1e-05,2.14798]
[1779748329359,41.02,77071.82,0.0,-0.98658,1e-05,2.14798]
[1779748329458,41.04,77075.81,0.0,-0.98649,1e-05,2.15996]
[1779748330254,41.04,77075.81,0.0,-0.98649,1e-05,2.15996]
[1779748330470,41.04,77075.81,0.0,-0.98649,1e-05,2.15996]
[1779748330355,41.05,77080.55,0.0,-0.9864,1e-05,2.17319]
[1779748330729,41.05,77085.19,0.0,-0.98633,1e-05,2.18243]
[1779748336478,41.06,77084.48,0.0,-0.98633,1e-05,2.18261]
[1779748336504,41.06,77086.3,0.0,-0.9863,1e-05,2.18646]
[1779748336722,41.06,77086.3,0.0,-0.9863,1e-05,2.18646]
[1779748337474,41.06,77086.3,0.0,-0.9863,1e-05,2.18646]
[1779748336772,41.06,77088.37,0.0,-0.98627,1e-05,2.19079]
[1779748337722,41.06,77088.37,0.0,-0.98627,1e-05,2.19079]
[1779748338786,41.07,77093.91,0.0,-0.98619,1e-05,2.20213]
[1779748342813,41.07,77098.11,0.0,-0.98612,1e-05,2.21157]
[1779748344274,41.07,77098.11,0.0,-0.98612,1e-05,2.21157]
[1779748344471,41.07,77098.11,0.0,-0.98612,1e-05,2.21157]
[1779748344375,41.08,77104.16,0.0,-0.98602,1e-05,2.22647]
[1779748344804,41.08,77104.16,0.0,-0.98602,1e-05,2.22647]
[1779748344970,41.08,77104.16,0.0,-0.98602,1e-05,2.22647]
[1779748344982,41.08,77101.48,0.0,-0.98605,1e-05,2.22159]
[1779748348023,41.09,77102.37,0.0,-0.98603,1e-05,2.22392]
[1779748348220,41.09,77102.37,0.0,-0.98603,1e-05,2.22392]
[1779748348321,41.09,77096.56,0.0,-0.98611,1e-05,2.21301]
[1779748348827,41.09,77096.56,0.0,-0.98611,1e-05,2.21301]
[1779748348971,41.09,77096.56,0.0,-0.98611,1e-05,2.21301]
[1779748351877,41.1,77092.1,0.0,-0.98616,1e-05,2.20667]
[1779748357447,41.11,77090.48,0.0,-0.98617,1e-05,2.20488]
[1779748357470,41.11,77090.48,0.0,-0.98617,1e-05,2.20488]
[1779748357919,41.11,77090.88,0.0,-0.98616,1e-05,2.20631]
[1779748358690,41.11,77090.88,0.0,-0.98616,1e-05,2.20631]
[1779748358720,41.11,77090.88,0.0,-0.98616,1e-05,2.20631]
[1779748359933,41.11,77093.83,0.0,-0.98611,1e-05,2.21265]
[1779748361824,41.11,77093.36,0.0,-0.98612,1e-05,2.21206]
[1779748361971,41.11,77093.36,0.0,-0.98612,1e-05,2.21206]
[1779748362031,41.11,77093.36,0.0,-0.98612,1e-05,2.21206]
[1779748362220,41.11,77093.36,0.0,-0.98612,1e-05,2.21206]
[1779748362321,41.12,77091.37,0.0,-0.98614,1e-05,2.20855]
[1779748366965,41.12,77090.37,0.0,-0.98615,1e-05,2.20794]
[1779748367222,41.12,77090.37,0.0,-0.98615,1e-05,2.20794]
[1779748367270,41.12,77088.12,0.0,-0.98617,1e-05,2.20395]
[1779748371233,41.13,77086.76,0.0,-0.98619,1e-05,2.20234]
[1779748371471,41.13,77086.76,0.0,-0.98619,1e-05,2.20234]
[1779748371479,41.13,77086.76,0.0,-0.98619,1e-05,2.20234]
[1779748371481,41.13,77089.16,0.0,-0.98615,1e-05,2.20729]
[1779748371720,41.13,77089.16,0.0,-0.98615,1e-05,2.20729]
[1779748371862,41.13,77089.16,0.0,-0.98615,1e-05,2.20729]
[1779748371972,41.13,77089.16,0.0,-0.98615,1e-05,2.20729]
[1779748372017,41.13,77094.88,0.0,-0.98607,1e-05,2.21863]
[1779748374110,41.13,77089.57,0.0,-0.98614,1e-05,2.20902]
[1779748375045,41.13,77074.16,0.0,-0.98635,1e-05,2.17987]
[1779748375933,41.13,77074.16,0.0,-0.98635,1e-05,2.17987]
[1779748375971,41.13,77074.16,0.0,-0.98635,1e-05,2.17987]
[1779748376052,41.13,77072.19,0.0,-0.98637,1e-05,2.1765]
[1779748377059,41.13,77075.52,0.0,-0.98632,1e-05,2.18322]
[1779748378288,41.13,77075.52,0.0,-0.98632,1e-05,2.18322]
[1779748378470,41.13,77075.52,0.0,-0.98632,1e-05,2.18322]
[1779748378389,41.14,77073.96,0.0,-0.98634,1e-05,2.18062]
[1779748381471,41.14,77074.51,0.0,-0.98633,1e-05,2.18241]
[1779748381555,41.14,77075.08,0.0,-0.98631,1e-05,2.18423]
[1779748382262,41.14,77075.08,0.0,-0.98631,1e-05,2.18423]
[1779748382471,41.14,77075.08,0.0,-0.98631,1e-05,2.18423]
[1779748383473,41.14,77076.22,0.0,-0.9863,1e-05,2.18641]
[1779748383507,41.14,77077.39,0.0,-0.98628,1e-05,2.189]
[1779748385117,41.15,77080.66,0.0,-0.98623,1e-05,2.19596]
[1779748386378,41.15,77080.66,0.0,-0.98623,1e-05,2.19596]
[1779748386470,41.15,77080.66,0.0,-0.98623,1e-05,2.19596]
[1779748387168,41.15,77067.95,0.0,-0.9864,1e-05,2.17243]
[1779748388046,41.15,77067.95,0.0,-0.9864,1e-05,2.17243]
[1779748388175,41.15,77040.49,0.0,-0.98676,1e-05,2.12123]
[1779748389181,41.15,77049.4,0.0,-0.98664,1e-05,2.13833]
[1779748390188,41.15,77052.4,0.0,-0.9866,1e-05,2.1444]
[1779748391009,41.15,77052.4,0.0,-0.9866,1e-05,2.1444]
[1779748396230,41.16,77050.26,0.0,-0.98661,1e-05,2.14302]
[1779748398245,41.17,77060.69,0.0,-0.98646,1e-05,2.16353]
[1779748399252,41.17,77062.91,0.0,-0.98643,1e-05,2.16813]
[1779748401266,41.17,77053.09,0.0,-0.98656,1e-05,2.15039]
[1779748402273,41.17,77053.36,0.0,-0.98655,1e-05,2.15132]
[1779748404287,41.18,77049.38,0.0,-0.9866,1e-05,2.14469]
[1779748404958,41.18,77049.38,0.0,-0.9866,1e-05,2.14469]
[1779748404973,41.18,77049.38,0.0,-0.9866,1e-05,2.14469]
[1779748405294,41.18,77044.35,0.0,-0.98666,1e-05,2.1357]
[1779748406805,41.18,77041.41,0.0,-0.9867,1e-05,2.13066]
[1779748406971,41.18,77041.41,0.0,-0.9867,1e-05,2.13066]
[1779748411122,41.19,77040.69,0.0,-0.98669,1e-05,2.13114]
[1779748411227,41.19,77040.69,0.0,-0.98669,1e-05,2.13114]
[1779748411337,41.19,77040.09,0.0,-0.98671,1e-05,2.12862]
[1779748414358,41.19,77033.87,0.0,-0.98678,1e-05,2.1184]
[1779748415365,41.2,77033.24,0.0,-0.98679,1e-05,2.11771]
[1779748416370,41.2,77033.24,0.0,-0.98679,1e-05,2.11771]
[1779748416471,41.2,77033.24,0.0,-0.98679,1e-05,2.11771]
[1779748420832,41.21,77031.15,0.0,-0.9868,1e-05,2.11623]
[1779748420972,41.21,77031.15,0.0,-0.9868,1e-05,2.11623]
[1779748422048,41.21,77031.05,0.0,-0.98679,1e-05,2.11652]
[1779748422220,41.21,77031.05,0.0,-0.98679,1e-05,2.11652]
[1779748422321,41.21,77031.05,0.0,-0.98679,1e-05,2.11701]
[1779748425484,41.21,77032.66,0.0,-0.98676,1e-05,2.12096]
[1779748425721,41.21,77034.18,0.0,-0.98674,1e-05,2.12426]
[1779748426442,41.22,77038.77,0.0,-0.98667,1e-05,2.13329]
[1779748429463,41.22,77042.1,0.0,-0.98662,1e-05,2.14089]
[1779748429680,41.22,77042.1,0.0,-0.98662,1e-05,2.14089]
[1779748429721,41.22,77042.1,0.0,-0.98662,1e-05,2.14089]
[1779748430739,41.22,77042.92,0.0,-0.98661,1e-05,2.14288]
[1779748430971,41.22,77042.92,0.0,-0.98661,1e-05,2.14288]
[1779748431476,41.23,77043.0,0.0,-0.9866,1e-05,2.14347]
[1779748436512,41.23,77047.53,0.0,-0.98653,1e-05,2.15415]
[1779748438379,41.24,77047.83,0.0,-0.98652,1e-05,2.15515]
[1779748438472,41.24,77047.83,0.0,-0.98652,1e-05,2.15515]
[1779748439533,41.24,77035.57,0.0,-0.98668,1e-05,2.13301]
[1779748441191,41.24,77035.08,0.0,-0.98668,1e-05,2.13252]
[1779748441223,41.24,77035.08,0.0,-0.98668,1e-05,2.13252]
[1779748441547,41.24,77038.32,0.0,-0.98663,1e-05,2.13903]
[1779748443695,41.24,77037.05,0.0,-0.98665,1e-05,2.13711]
[1779748443722,41.24,77037.05,0.0,-0.98665,1e-05,2.13711]
[1779748444568,41.25,77039.15,0.0,-0.98661,1e-05,2.14193]
[1779748445339,41.25,77039.15,0.0,-0.98661,1e-05,2.14193]
[1779748445471,41.25,77039.15,0.0,-0.98661,1e-05,2.14193]
[1779748445575,41.25,77045.82,0.0,-0.98652,1e-05,2.1549]
[1779748447589,41.25,77044.9,0.0,-0.98653,1e-05,2.15403]
[1779748449556,41.25,77045.65,0.0,-0.98651,1e-05,2.15586]
[1779748449603,41.26,77045.61,0.0,-0.98651,1e-05,2.1562]
[1779748449721,41.26,77045.61,0.0,-0.98651,1e-05,2.1562]
[1779748450828,41.26,77045.73,0.0,-0.98651,1e-05,2.15685]
[1779748451016,41.26,77045.73,0.0,-0.98651,1e-05,2.15685]
[1779748451621,41.26,77055.62,0.0,-0.98637,1e-05,2.17594]
[1779748452627,41.26,77057.92,0.0,-0.98633,1e-05,2.18111]
[1779748454095,41.26,77057.38,0.0,-0.98634,1e-05,2.18046]
[1779748454221,41.26,77057.38,0.0,-0.98634,1e-05,2.18046]
[1779748454641,41.26,77057.35,0.0,-0.98633,1e-05,2.18079]
[1779748457138,41.27,77057.91,0.0,-0.98632,1e-05,2.18223]
[1779748457220,41.27,77057.91,0.0,-0.98632,1e-05,2.18223]
[1779748461807,41.27,77060.4,0.0,-0.98628,1e-05,2.18882]
[1779748461970,41.27,77060.4,0.0,-0.98628,1e-05,2.18882]
[1779748464522,41.28,77058.89,0.0,-0.98629,1e-05,2.18668]
[1779748464623,41.28,77059.0,0.0,-0.98629,1e-05,2.18725]
[1779748464720,41.28,77059.0,0.0,-0.98629,1e-05,2.18725]
[1779748465276,41.28,77059.0,0.0,-0.98629,1e-05,2.18725]
[1779748465470,41.28,77059.0,0.0,-0.98629,1e-05,2.18725]
[1779748469694,41.28,77056.02,0.0,-0.98631,1e-05,2.18337]
[1779748469719,41.28,77056.02,0.0,-0.98631,1e-05,2.18337]
[1779748469747,41.29,77052.42,0.0,-0.98636,1e-05,2.1769]
[1779748472503,41.29,77055.36,0.0,-0.98632,1e-05,2.18285]
[1779748472544,41.29,77054.78,0.0,-0.98634,1e-05,2.18023]
[1779748472719,41.29,77054.78,0.0,-0.98634,1e-05,2.18023]
[1779748473020,41.29,77054.78,0.0,-0.98634,1e-05,2.18023]
[1779748473221,41.29,77054.78,0.0,-0.98634,1e-05,2.18023]
[1779748478038,41.29,77056.38,0.0,-0.98631,1e-05,2.18436]
[1779748478219,41.29,77056.38,0.0,-0.98631,1e-05,2.18436]
[1779748479560,41.3,77056.05,0.0,-0.9863,1e-05,2.18482]
[1779748479662,41.3,77055.93,0.0,-0.9863,1e-05,2.18531]
[1779748479723,41.3,77055.93,0.0,-0.9863,1e-05,2.18531]
[1779748481834,41.3,77059.42,0.0,-0.98625,1e-05,2.19266]
[1779748486871,41.31,77060.26,0.0,-0.98622,1e-05,2.19598]
[1779748491222,41.31,77062.28,0.0,-0.98619,1e-05,2.20085]
[1779748491324,41.31,77066.4,0.0,-0.98613,1e-05,2.20905]
[1779748497227,41.32,77067.93,0.0,-0.9861,1e-05,2.21357]
[1779748497266,41.32,77067.93,0.0,-0.9861,1e-05,2.21357]
[1779748497471,41.32,77067.93,0.0,-0.9861,1e-05,2.21357]
[1779748497509,41.32,77069.06,0.0,-0.98608,1e-05,2.21605]
[1779748499689,41.32,77069.26,0.0,-0.98607,1e-05,2.21705]
[1779748499690,41.32,77069.26,0.0,-0.98607,1e-05,2.21705]
[1779748499720,41.32,77069.26,0.0,-0.98607,1e-05,2.21705]
[1779748500475,41.32,77071.62,0.0,-0.98604,1e-05,2.22188]
[1779748502397,41.33,77070.59,0.0,-0.98605,1e-05,2.2202]
[1779748502402,41.33,77070.59,0.0,-0.98605,1e-05,2.2202]
[1779748502474,41.33,77070.59,0.0,-0.98605,1e-05,2.2202]
[1779748502503,41.33,77065.35,0.0,-0.98612,1e-05,2.21044]
[1779748503990,41.33,77057.47,0.0,-0.98622,1e-05,2.19602]
[1779748504997,41.33,77051.6,0.0,-0.9863,1e-05,2.18519]
[1779748506004,41.33,77046.46,0.0,-0.98637,1e-05,2.17581]
[1779748508022,41.33,77034.54,0.0,-0.98652,1e-05,2.15411]
[1779748509544,41.34,77030.73,0.0,-0.98657,1e-05,2.14737]
[1779748510035,41.34,77021.87,0.0,-0.98668,1e-05,2.13126]
[1779748511042,41.34,77022.03,0.0,-0.98668,1e-05,2.13201]
[1779748512711,41.34,77019.71,0.0,-0.98671,1e-05,2.12814]
[1779748512720,41.34,77019.71,0.0,-0.98671,1e-05,2.12814]
[1779748512868,41.34,77019.71,0.0,-0.98671,1e-05,2.12814]
[1779748512970,41.34,77019.71,0.0,-0.98671,1e-05,2.12814]
[1779748513062,41.34,77019.8,0.0,-0.9867,1e-05,2.12876]
[1779748514067,41.34,77025.67,0.0,-0.98662,1e-05,2.14014]
[1779748517088,41.36,77034.9,0.0,-0.98646,1e-05,2.16255]
[1779748518095,41.38,77037.46,0.0,-0.9864,1e-05,2.17128]
[1779748519102,41.38,77043.82,0.0,-0.98631,1e-05,2.18368]
[1779748522564,41.38,77045.89,0.0,-0.98627,1e-05,2.18832]
[1779748522669,41.38,77045.89,0.0,-0.98627,1e-05,2.18832]
[1779748522639,41.39,77048.78,0.0,-0.98623,1e-05,2.19416]
[1779748523076,41.39,77048.78,0.0,-0.98623,1e-05,2.19416]
[1779748528166,41.39,77051.41,0.0,-0.98618,1e-05,2.20118]
[1779748530180,41.4,77047.64,0.0,-0.98623,1e-05,2.19466]
[1779748533200,41.4,77042.26,0.0,-0.98631,1e-05,2.18361]
[1779748533933,41.4,77042.26,0.0,-0.98631,1e-05,2.18361]
[1779748533973,41.4,77042.26,0.0,-0.98631,1e-05,2.18361]
[1779748534392,41.4,77042.26,0.0,-0.98631,1e-05,2.18361]
[1779748534473,41.4,77042.26,0.0,-0.98631,1e-05,2.18361]
[1779748534546,41.4,77042.17,0.0,-0.9863,1e-05,2.1838]
[1779748536628,41.4,77041.97,0.0,-0.9863,1e-05,2.18378]
[1779748544708,41.41,77043.37,0.0,-0.98627,1e-05,2.18904]
[1779748544721,41.41,77043.37,0.0,-0.98627,1e-05,2.18904]
[1779748544778,41.41,77043.47,0.0,-0.98626,1e-05,2.18958]
[1779748544971,41.41,77043.47,0.0,-0.98626,1e-05,2.18958]
[1779748545285,41.41,77043.02,0.0,-0.98627,1e-05,2.18908]
[1779748550320,41.42,77043.22,0.0,-0.98625,1e-05,2.19122]
[1779748555355,41.43,77043.29,0.0,-0.98624,1e-05,2.19311]
[1779748560532,41.43,77043.08,0.0,-0.98623,1e-05,2.1941]
[1779748560582,41.43,77043.08,0.0,-0.98623,1e-05,2.1941]
[1779748560722,41.43,77043.08,0.0,-0.98623,1e-05,2.1941]
[1779748560684,41.44,77043.18,0.0,-0.98623,1e-05,2.19463]
[1779748565341,41.44,77042.89,0.0,-0.98622,1e-05,2.19545]
[1779748570466,41.45,77009.56,0.0,-0.98665,1e-05,2.13482]
[1779748570983,41.45,77009.56,0.0,-0.98665,1e-05,2.13482]
[1779748571472,41.45,76998.67,0.0,-0.98679,1e-05,2.11509]
[1779748572480,41.45,76994.31,0.0,-0.98685,1e-05,2.10753]
[1779748574104,41.45,76996.22,0.0,-0.98682,1e-05,2.11153]
[1779748576508,41.46,77007.17,0.0,-0.98666,1e-05,2.1332]
[1779748577515,41.46,77006.9,0.0,-0.98666,1e-05,2.13313]
[1779748579225,41.46,77006.67,0.0,-0.98666,1e-05,2.13314]
[1779748579471,41.46,77006.67,0.0,-0.98666,1e-05,2.13314]
[1779748580536,41.47,76998.97,0.0,-0.98676,1e-05,2.11974]
[1779748581543,41.47,76996.87,0.0,-0.98678,1e-05,2.11632]
[1779748586625,41.48,76995.5,0.0,-0.98679,1e-05,2.11608]
[1779748587592,41.48,76988.77,0.0,-0.98687,1e-05,2.10415]
[1779748588599,41.48,76987.67,0.0,-0.98688,1e-05,2.1026]
[1779748593640,41.49,76979.64,0.0,-0.98698,1e-05,2.08846]
[1779748595457,41.49,76979.59,0.0,-0.98698,1e-05,2.08885]
[1779748595471,41.49,76979.59,0.0,-0.98698,1e-05,2.08885]
[1779748595653,41.51,76979.51,0.0,-0.98694,1e-05,2.09363]
[1779748595821,41.51,76979.51,0.0,-0.98694,1e-05,2.09363]
[1779748595970,41.51,76979.51,0.0,-0.98694,1e-05,2.09363]
[1779748597668,41.55,76984.06,0.0,-0.98681,1e-05,2.11154]
[1779748599888,41.55,76983.92,0.0,-0.98681,1e-05,2.11219]
[1779748599970,41.55,76983.92,0.0,-0.98681,1e-05,2.11219]
[1779748600689,41.55,76983.87,0.0,-0.98681,1e-05,2.11255]
[1779748601581,41.55,76983.87,0.0,-0.98681,1e-05,2.11255]
[1779748601721,41.55,76983.87,0.0,-0.98681,1e-05,2.11255]
[1779748603710,41.56,76991.65,0.0,-0.98669,1e-05,2.12824]
[1779748604596,41.56,76991.65,0.0,-0.98669,1e-05,2.12824]
[1779748604698,41.56,76991.65,0.0,-0.98669,1e-05,2.12824]
[1779748604720,41.56,76991.65,0.0,-0.98669,1e-05,2.12824]
[1779748604799,41.56,76991.51,0.0,-0.98669,1e-05,2.12884]
[1779748608745,41.57,76997.93,0.0,-0.9866,1e-05,2.142]
[1779748609752,41.57,77002.0,0.0,-0.98654,1e-05,2.14999]
[1779748611147,41.57,77002.15,0.0,-0.98653,1e-05,2.15066]
[1779748611195,41.57,77002.15,0.0,-0.98653,1e-05,2.15066]
[1779748611221,41.57,77002.15,0.0,-0.98653,1e-05,2.15066]
[1779748611766,41.57,77002.19,0.0,-0.98653,1e-05,2.15112]
[1779748615812,41.58,77030.31,0.0,-0.98614,1e-05,2.20559]
[1779748616818,41.58,77030.15,0.0,-0.98614,1e-05,2.20589]
[1779748619016,41.58,77031.02,0.0,-0.98612,1e-05,2.20783]
[1779748619780,41.58,77031.02,0.0,-0.98612,1e-05,2.20783]
[1779748619853,41.58,77031.18,0.0,-0.98612,1e-05,2.20842]
[1779748619975,41.58,77031.18,0.0,-0.98612,1e-05,2.20842]
[1779748620069,41.58,77031.79,0.0,-0.98611,1e-05,2.20987]
[1779748620847,41.58,77038.67,0.0,-0.98601,1e-05,2.22328]
[1779748621854,41.59,77043.77,0.0,-0.98594,1e-05,2.23332]
[1779748622861,41.59,77039.7,0.0,-0.986,1e-05,2.22576]
[1779748627896,41.59,77042.35,0.0,-0.98595,1e-05,2.23211]
[1779748628922,41.59,77042.35,0.0,-0.98595,1e-05,2.23211]
[1779748628971,41.59,77042.35,0.0,-0.98595,1e-05,2.23211]
[1779748629670,41.59,77042.35,0.0,-0.98595,1e-05,2.23211]
[1779748629720,41.59,77042.35,0.0,-0.98595,1e-05,2.23211]
[1779748629768,41.59,77042.94,0.0,-0.98594,1e-05,2.23349]
[1779748634945,41.6,77041.25,0.0,-0.98595,1e-05,2.2317]
[1779748635952,41.6,77028.33,0.0,-0.98613,1e-05,2.20726]
[1779748636959,41.6,77024.46,0.0,-0.98618,1e-05,2.20019]
[1779748640087,41.6,77024.84,0.0,-0.98617,1e-05,2.2015]
[1779748640220,41.6,77024.84,0.0,-0.98617,1e-05,2.2015]
[1779748640734,41.6,77024.84,0.0,-0.98617,1e-05,2.2015]
[1779748640821,41.6,77024.35,0.0,-0.98617,1e-05,2.20087]
[1779748640971,41.6,77024.35,0.0,-0.98617,1e-05,2.20087]
[1779748646025,41.61,77025.71,0.0,-0.98614,1e-05,2.20524]
[1779748647032,41.61,77031.05,0.0,-0.98607,1e-05,2.2157]
[1779748648626,41.61,77031.05,0.0,-0.98607,1e-05,2.2157]
[1779748648722,41.61,77031.05,0.0,-0.98607,1e-05,2.2157]
[1779748648727,41.61,77034.65,0.0,-0.98602,1e-05,2.22286]
[1779748654081,41.62,77037.53,0.0,-0.98598,1e-05,2.22809]
[1779748655382,41.62,77037.53,0.0,-0.98598,1e-05,2.22809]
[1779748655472,41.62,77037.53,0.0,-0.98598,1e-05,2.22809]
[1779748655479,41.62,77038.49,0.0,-0.98596,1e-05,2.23019]
[1779748658127,41.62,77055.92,0.0,-0.98571,1e-05,2.26457]
[1779748659125,41.62,77072.53,0.0,-0.98548,1e-05,2.29717]
[1779748660132,41.62,77072.83,0.0,-0.98547,1e-05,2.2979]
[1779748662146,41.62,77066.09,0.0,-0.98557,1e-05,2.28499]
[1779748664189,41.63,77063.49,0.0,-0.9856,1e-05,2.28008]
[1779748664222,41.63,77063.49,0.0,-0.9856,1e-05,2.28008]
[1779748664342,41.63,77063.56,0.0,-0.9856,1e-05,2.28039]
[1779748670202,41.63,77065.19,0.0,-0.98557,1e-05,2.28458]
[1779748677251,41.63,77063.5,0.0,-0.98558,1e-05,2.2824]
[1779748678258,41.63,77056.6,0.0,-0.98568,1e-05,2.26914]
[1779748679264,41.64,77055.85,0.0,-0.98569,1e-05,2.26787]
[1779748681489,41.64,77056.35,0.0,-0.98568,1e-05,2.26903]
[1779748681598,41.64,77056.35,0.0,-0.98568,1e-05,2.26903]
[1779748681722,41.64,77056.35,0.0,-0.98568,1e-05,2.26903]
[1779748681815,41.64,77055.62,0.0,-0.98569,1e-05,2.26781]
[1779748683388,41.64,77055.51,0.0,-0.98569,1e-05,2.26779]
[1779748688419,41.64,77056.84,0.0,-0.98566,1e-05,2.27134]
[1779748688429,41.64,77056.84,0.0,-0.98566,1e-05,2.27134]
[1779748688477,41.64,77056.84,0.0,-0.98566,1e-05,2.27134]
[1779748688521,41.64,77057.23,0.0,-0.98566,1e-05,2.27229]
[1779748693450,41.64,77056.95,0.0,-0.98566,1e-05,2.27251]
[1779748693456,41.64,77056.95,0.0,-0.98566,1e-05,2.27251]
[1779748693472,41.64,77056.95,0.0,-0.98566,1e-05,2.27251]
[1779748693553,41.65,77056.89,0.0,-0.98565,1e-05,2.27258]
[1779748699405,41.65,77056.7,0.0,-0.98565,1e-05,2.27336]
[1779748701521,41.65,77056.36,0.0,-0.98565,1e-05,2.27289]
[1779748701561,41.65,77056.36,0.0,-0.98565,1e-05,2.27289]
[1779748701721,41.65,77056.36,0.0,-0.98565,1e-05,2.27289]
[1779748701822,41.65,77059.26,0.0,-0.98561,1e-05,2.27873]
[1779748702426,41.65,77064.4,0.0,-0.98554,1e-05,2.28894]
[1779748704598,41.65,77066.26,0.0,-0.98551,1e-05,2.29275]
[1779748704722,41.65,77066.26,0.0,-0.98551,1e-05,2.29275]
[1779748704797,41.65,77070.5,0.0,-0.98545,1e-05,2.30122]
[1779748710482,41.66,77071.13,0.0,-0.98543,1e-05,2.3033]
[1779748713309,41.66,77071.12,0.0,-0.98544,1e-05,2.30147]
[1779748713353,41.66,77071.12,0.0,-0.98544,1e-05,2.30147]
[1779748713472,41.66,77071.12,0.0,-0.98544,1e-05,2.30147]
[1779748713503,41.66,77070.86,0.0,-0.98544,1e-05,2.30124]
[1779748716524,41.66,77074.86,0.0,-0.98538,1e-05,2.30953]
[1779748717967,41.66,77074.81,0.0,-0.98538,1e-05,2.30955]
[1779748718017,41.66,77074.81,0.0,-0.98538,1e-05,2.30955]
[1779748718222,41.66,77074.81,0.0,-0.98538,1e-05,2.30955]
[1779748718538,41.66,77074.61,0.0,-0.98539,1e-05,2.30929]
[1779748719545,41.66,77081.23,0.0,-0.98529,1e-05,2.32247]
[1779748720668,41.66,77081.23,0.0,-0.98529,1e-05,2.32247]
[1779748720721,41.66,77081.23,0.0,-0.98529,1e-05,2.32247]
[1779748722265,41.66,77084.46,0.0,-0.98524,1e-05,2.32906]
[1779748722566,41.66,77088.13,0.0,-0.98519,1e-05,2.33643]
[1779748722967,41.66,77088.13,0.0,-0.98519,1e-05,2.33643]
[1779748723220,41.66,77088.13,0.0,-0.98519,1e-05,2.33643]
[1779748723573,41.66,77088.35,0.0,-0.98519,1e-05,2.33695]
[1779748724214,41.66,77088.35,0.0,-0.98519,1e-05,2.33695]
[1779748724221,41.66,77088.35,0.0,-0.98519,1e-05,2.33695]
[1779748729618,41.66,77092.69,0.0,-0.98512,1e-05,2.34606]
[1779748730836,41.66,77092.69,0.0,-0.98512,1e-05,2.34606]
[1779748730877,41.66,77092.69,0.0,-0.98512,1e-05,2.34606]
[1779748730932,41.66,77098.62,0.0,-0.98503,1e-05,2.358]
[1779748730971,41.66,77098.62,0.0,-0.98503,1e-05,2.358]
[1779748731631,41.66,77098.28,0.0,-0.98504,1e-05,2.35732]
[1779748736666,41.67,77098.26,0.0,-0.98504,1e-05,2.3575]
[1779748738618,41.67,77097.89,0.0,-0.98504,1e-05,2.35681]
[1779748738674,41.67,77097.89,0.0,-0.98504,1e-05,2.35681]
[1779748738721,41.67,77097.89,0.0,-0.98504,1e-05,2.35681]
[1779748738775,41.67,77088.92,0.0,-0.98517,1e-05,2.33899]
[1779748739689,41.67,77089.46,0.0,-0.98516,1e-05,2.34014]
[1779748744132,41.67,77089.49,0.0,-0.98516,1e-05,2.34053]
[1779748744222,41.67,77089.49,0.0,-0.98516,1e-05,2.34053]
[1779748744226,41.67,77089.49,0.0,-0.98516,1e-05,2.34053]
[1779748744474,41.67,77089.49,0.0,-0.98516,1e-05,2.34053]
[1779748744724,41.67,77089.45,0.0,-0.98516,1e-05,2.34054]
[1779748745730,41.67,77092.91,0.0,-0.98511,1e-05,2.34751]
[1779748746738,41.67,77095.63,0.0,-0.98507,1e-05,2.35301]
[1779748747272,41.67,77095.63,0.0,-0.98507,1e-05,2.35301]
[1779748747473,41.67,77095.63,0.0,-0.98507,1e-05,2.35301]
[1779748747966,41.67,77097.71,0.0,-0.98504,1e-05,2.35722]
[1779748747972,41.67,77097.71,0.0,-0.98504,1e-05,2.35722]
[1779748748753,41.67,77104.37,0.0,-0.98494,1e-05,2.37062]
[1779748749882,41.67,77104.37,0.0,-0.98494,1e-05,2.37062]
[1779748749972,41.67,77105.58,0.0,-0.98492,1e-05,2.37309]
[1779748751776,41.67,77108.76,0.0,-0.98488,1e-05,2.37954]
[1779748756834,41.67,77109.99,0.0,-0.98486,1e-05,2.38211]
[1779748758012,41.67,77109.75,0.0,-0.98486,1e-05,2.38164]
[1779748758220,41.67,77109.75,0.0,-0.98486,1e-05,2.38164]
[1779748758848,41.67,77109.85,0.0,-0.98486,1e-05,2.38186]
[1779748762886,41.67,77112.16,0.0,-0.98482,1e-05,2.38657]
[1779748762890,41.67,77112.16,0.0,-0.98482,1e-05,2.38657]
[1779748762877,41.67,77107.19,0.0,-0.9849,1e-05,2.37657]
[1779748763883,41.67,77102.14,0.0,-0.98497,1e-05,2.36643]
[1779748764890,41.67,77104.51,0.0,-0.98494,1e-05,2.37121]
[1779748766200,41.67,77104.75,0.0,-0.98493,1e-05,2.37174]
[1779748766219,41.67,77104.75,0.0,-0.98493,1e-05,2.37174]
[1779748766904,41.67,77111.15,0.0,-0.98484,1e-05,2.38465]
[1779748771939,41.67,77110.75,0.0,-0.98486,1e-05,2.38192]
[1779748772290,41.67,77110.75,0.0,-0.98486,1e-05,2.38192]
[1779748772293,41.67,77110.75,0.0,-0.98486,1e-05,2.38192]
[1779748772472,41.67,77110.75,0.0,-0.98486,1e-05,2.38192]
[1779748772946,41.67,77110.83,0.0,-0.98485,1e-05,2.38209]
[1779748777981,41.67,77111.54,0.0,-0.98484,1e-05,2.3836]
[1779748780340,41.67,77111.65,0.0,-0.98484,1e-05,2.38383]
[1779748780399,41.67,77111.65,0.0,-0.98484,1e-05,2.38383]
[1779748780470,41.67,77111.65,0.0,-0.98484,1e-05,2.38383]
[1779748780561,41.67,77112.82,0.0,-0.98483,1e-05,2.3862]
[1779748787227,41.67,77111.82,0.0,-0.98484,1e-05,2.38423]
[1779748787246,41.67,77111.82,0.0,-0.98484,1e-05,2.38423]
[1779748787471,41.67,77111.82,0.0,-0.98484,1e-05,2.38423]
[1779748787572,41.67,77112.98,0.0,-0.98482,1e-05,2.38659]
[1779748790065,41.67,77116.5,0.0,-0.98477,1e-05,2.39372]
[1779748792081,41.67,77117.26,0.0,-0.98476,1e-05,2.39525]
[1779748792132,41.67,77117.26,0.0,-0.98476,1e-05,2.39525]
[1779748792221,41.67,77117.26,0.0,-0.98476,1e-05,2.39525]
[1779748792231,41.67,77118.84,0.0,-0.98474,1e-05,2.39844]
[1779748795100,41.67,77114.69,0.0,-0.9848,1e-05,2.39]
[1779748796089,41.67,77114.69,0.0,-0.9848,1e-05,2.39]
[1779748796220,41.67,77114.69,0.0,-0.9848,1e-05,2.39]
[1779748796291,41.67,77112.38,0.0,-0.98483,1e-05,2.38533]
[1779748802149,41.67,77112.51,0.0,-0.98483,1e-05,2.38561]
[1779748805678,41.67,77112.55,0.0,-0.98483,1e-05,2.38569]
[1779748805719,41.67,77112.55,0.0,-0.98483,1e-05,2.38569]
[1779748805725,41.67,77112.55,0.0,-0.98483,1e-05,2.38569]
[1779748805972,41.67,77112.55,0.0,-0.98483,1e-05,2.38569]
[1779748805821,41.67,77107.38,0.0,-0.9849,1e-05,2.37528]
[1779748806177,41.67,77105.69,0.0,-0.98493,1e-05,2.3719]
[1779748810226,41.67,77104.68,0.0,-0.98494,1e-05,2.36994]
[1779748810472,41.67,77104.68,0.0,-0.98494,1e-05,2.36994]
[1779748815241,41.67,77095.96,0.0,-0.98507,1e-05,2.35265]
[1779748816215,41.67,77095.96,0.0,-0.98507,1e-05,2.35265]
[1779748816220,41.67,77095.96,0.0,-0.98507,1e-05,2.35265]
[1779748816365,41.67,77095.96,0.0,-0.98507,1e-05,2.35265]
[1779748816471,41.67,77095.96,0.0,-0.98507,1e-05,2.35265]
[1779748816571,41.67,77092.33,0.0,-0.98512,1e-05,2.34547]
[1779748822290,41.67,77093.95,0.0,-0.98509,1e-05,2.34915]
[1779748823433,41.67,77093.95,0.0,-0.98509,1e-05,2.34915]
[1779748823469,41.67,77093.95,0.0,-0.98509,1e-05,2.34915]
[1779748824124,41.67,77093.92,0.0,-0.98509,1e-05,2.34916]
[1779748824220,41.67,77093.92,0.0,-0.98509,1e-05,2.34916]
[1779748824304,41.67,77094.42,0.0,-0.98509,1e-05,2.35023]
[1779748827087,41.67,77093.71,0.0,-0.9851,1e-05,2.34895]
[1779748827220,41.67,77093.71,0.0,-0.9851,1e-05,2.34895]
[1779748829339,41.68,77096.47,0.0,-0.98505,1e-05,2.35466]
[1779748831765,41.68,77096.49,0.0,-0.98505,1e-05,2.35477]
[1779748831866,41.68,77098.58,0.0,-0.98503,1e-05,2.35702]
[1779748833367,41.68,77100.71,0.0,-0.985,1e-05,2.36139]
[1779748838402,41.68,77101.53,0.0,-0.98499,1e-05,2.3633]
[1779748845451,41.68,77100.73,0.0,-0.985,1e-05,2.36211]
[1779748847176,41.68,77100.14,0.0,-0.98501,1e-05,2.361]
[1779748847185,41.68,77100.14,0.0,-0.98501,1e-05,2.361]
[1779748847974,41.68,77100.14,0.0,-0.98501,1e-05,2.361]
[1779748847465,41.68,77100.33,0.0,-0.985,1e-05,2.36144]
[1779748848472,41.68,77101.2,0.0,-0.98499,1e-05,2.36325]
[1779748855521,41.68,77100.41,0.0,-0.985,1e-05,2.36214]
[1779748858748,41.68,77100.81,0.0,-0.98499,1e-05,2.36308]
[1779748858970,41.68,77100.81,0.0,-0.98499,1e-05,2.36308]
[1779748864585,41.68,77100.76,0.0,-0.98499,1e-05,2.36347]
[1779748865971,41.68,77100.76,0.0,-0.98499,1e-05,2.36347]
[1779748866073,41.68,77104.08,0.0,-0.98494,1e-05,2.37019]
[1779748866433,41.68,77104.08,0.0,-0.98494,1e-05,2.37019]
[1779748866471,41.68,77104.08,0.0,-0.98494,1e-05,2.37019]
[1779748871634,41.69,77104.52,0.0,-0.98493,1e-05,2.37141]
[1779748872733,41.69,77104.52,0.0,-0.98493,1e-05,2.37141]
[1779748872935,41.69,77104.52,0.0,-0.98493,1e-05,2.37141]
[1779748872970,41.69,77104.52,0.0,-0.98493,1e-05,2.37141]
[1779748873037,41.69,77107.23,0.0,-0.98489,1e-05,2.37691]
[1779748878519,41.69,77108.65,0.0,-0.98487,1e-05,2.37995]
[1779748879115,41.69,77110.53,0.0,-0.98484,1e-05,2.38376]
[1779748879220,41.69,77110.53,0.0,-0.98484,1e-05,2.38376]
[1779748879226,41.69,77110.53,0.0,-0.98484,1e-05,2.38376]
[1779748879469,41.69,77110.53,0.0,-0.98484,1e-05,2.38376]
[1779748879690,41.69,77113.41,0.0,-0.9848,1e-05,2.38959]
[1779748881705,41.69,77118.13,0.0,-0.98473,1e-05,2.39916]
[1779748882710,41.69,77123.25,0.0,-0.98465,1e-05,2.40954]
[1779748883833,41.69,77123.25,0.0,-0.98465,1e-05,2.40954]
[1779748883974,41.69,77123.25,0.0,-0.98465,1e-05,2.40954]
[1779748889760,41.69,77128.44,0.0,-0.98458,1e-05,2.41987]
[1779748890679,41.69,77128.44,0.0,-0.98458,1e-05,2.41987]
[1779748890720,41.69,77128.44,0.0,-0.98458,1e-05,2.41987]
[1779748890802,41.69,77128.44,0.0,-0.98458,1e-05,2.41987]
[1779748890970,41.69,77128.44,0.0,-0.98458,1e-05,2.41987]
[1779748891071,41.69,77133.0,0.0,-0.98452,1e-05,2.42712]
[1779748891298,41.69,77133.0,0.0,-0.98452,1e-05,2.42712]
[1779748893966,41.68,77132.75,0.0,-0.98453,1e-05,2.42648]
[1779748894221,41.68,77134.78,0.0,-0.9845,1e-05,2.43058]
[1779748899832,41.68,77132.03,0.0,-0.98454,1e-05,2.42454]
[1779748901846,41.68,77125.46,0.0,-0.98464,1e-05,2.41108]
[1779748902177,41.68,77125.46,0.0,-0.98464,1e-05,2.41108]
[1779748902220,41.68,77125.46,0.0,-0.98464,1e-05,2.41108]
[1779748902302,41.68,77125.46,0.0,-0.98464,1e-05,2.41108]
[1779748902469,41.68,77125.46,0.0,-0.98464,1e-05,2.41108]
[1779748902853,41.68,77122.23,0.0,-0.98469,1e-05,2.40448]
[1779748905874,41.68,77117.64,0.0,-0.98476,1e-05,2.3951]
[1779748907211,41.68,77115.46,0.0,-0.98479,1e-05,2.39068]
[1779748907220,41.68,77115.46,0.0,-0.98479,1e-05,2.39068]
[1779748912923,41.68,77114.33,0.0,-0.9848,1e-05,2.3884]
[1779748914937,41.68,77109.04,0.0,-0.98488,1e-05,2.37774]
[1779748915944,41.68,77103.55,0.0,-0.98496,1e-05,2.36672]
[1779748916868,41.68,77103.55,0.0,-0.98496,1e-05,2.36672]
[1779748916970,41.68,77103.55,0.0,-0.98496,1e-05,2.36672]
[1779748919217,41.68,77102.37,0.0,-0.98498,1e-05,2.36448]
[1779748919470,41.68,77102.37,0.0,-0.98498,1e-05,2.36448]
[1779748919972,41.68,77103.57,0.0,-0.98496,1e-05,2.36692]
[1779748921415,41.68,77103.89,0.0,-0.98496,1e-05,2.36761]
[1779748921471,41.68,77103.89,0.0,-0.98496,1e-05,2.36761]
[1779748927026,41.68,77103.79,0.0,-0.98496,1e-05,2.36761]
[1779748929040,41.68,77098.14,0.0,-0.98504,1e-05,2.35636]
[1779748930047,41.68,77093.91,0.0,-0.9851,1e-05,2.34795]
[1779748930342,41.68,77093.91,0.0,-0.9851,1e-05,2.34795]
[1779748930472,41.68,77093.91,0.0,-0.9851,1e-05,2.34795]
[1779748931027,41.68,77093.91,0.0,-0.9851,1e-05,2.34795]
[1779748931054,41.68,77093.87,0.0,-0.9851,1e-05,2.34793]
[1779748931220,41.68,77093.87,0.0,-0.9851,1e-05,2.34793]
[1779748934806,41.69,77094.34,0.0,-0.98509,1e-05,2.34906]
[1779748934852,41.69,77094.34,0.0,-0.98509,1e-05,2.34906]
[1779748934971,41.69,77094.34,0.0,-0.98509,1e-05,2.34906]
[1779748935085,41.69,77094.51,0.0,-0.98509,1e-05,2.34947]
[1779748938106,41.69,77098.41,0.0,-0.98503,1e-05,2.35745]
[1779748938404,41.69,77098.41,0.0,-0.98503,1e-05,2.35745]
[1779748938470,41.69,77098.41,0.0,-0.98503,1e-05,2.35745]
[1779748938771,41.69,77098.41,0.0,-0.98503,1e-05,2.35745]
[1779748938970,41.69,77098.41,0.0,-0.98503,1e-05,2.35745]
[1779748939114,41.69,77098.61,0.0,-0.98503,1e-05,2.35791]
[1779748942722,41.69,77098.84,0.0,-0.98502,1e-05,2.35847]
[1779748947254,41.69,77098.79,0.0,-0.98502,1e-05,2.35867]
[1779748947471,41.69,77098.79,0.0,-0.98502,1e-05,2.35867]
[1779748952529,41.69,77097.04,0.0,-0.98506,1e-05,2.35346]
[1779748952618,41.69,77097.04,0.0,-0.98506,1e-05,2.35346]
[1779748952721,41.69,77097.04,0.0,-0.98506,1e-05,2.35346]
[1779748952822,41.69,77088.74,0.0,-0.98518,1e-05,2.33699]
[1779748953212,41.69,77088.5,0.0,-0.98518,1e-05,2.33661]
[1779748958247,41.69,77089.45,0.0,-0.98516,1e-05,2.33895]
[1779748959869,41.69,77089.45,0.0,-0.98516,1e-05,2.33895]
[1779748959970,41.69,77089.45,0.0,-0.98516,1e-05,2.33895]
[1779748960299,41.69,77088.56,0.0,-0.98517,1e-05,2.33727]
[1779748960470,41.69,77088.56,0.0,-0.98517,1e-05,2.33727]
[1779748960527,41.69,77088.55,0.0,-0.98517,1e-05,2.33734]
[1779748962276,41.69,77083.44,0.0,-0.98525,1e-05,2.32739]
[1779748963898,41.69,77074.79,0.0,-0.98537,1e-05,2.31043]
[1779748964290,41.69,77085.23,0.0,-0.98522,1e-05,2.33118]
[1779748965238,41.69,77085.23,0.0,-0.98522,1e-05,2.33118]
[1779748965471,41.69,77085.23,0.0,-0.98522,1e-05,2.33118]
[1779748965516,41.69,77085.79,0.0,-0.98521,1e-05,2.3324]
[1779748970930,41.69,77085.88,0.0,-0.98521,1e-05,2.33287]
[1779748970970,41.69,77085.88,0.0,-0.98521,1e-05,2.33287]
[1779748971132,41.69,77085.88,0.0,-0.98521,1e-05,2.33287]
[1779748971221,41.7,77086.63,0.0,-0.98519,1e-05,2.33456]
[1779748971339,41.7,77086.74,0.0,-0.98519,1e-05,2.33487]
[1779748974360,41.7,77089.83,0.0,-0.98514,1e-05,2.34129]
[1779748977568,41.7,77092.53,0.0,-0.9851,1e-05,2.34683]
[1779748977643,41.7,77092.53,0.0,-0.9851,1e-05,2.34683]
[1779748977719,41.7,77092.53,0.0,-0.9851,1e-05,2.34683]
[1779748977821,41.7,77091.93,0.0,-0.98511,1e-05,2.34571]
[1779748980738,41.7,77090.49,0.0,-0.98513,1e-05,2.34299]
[1779748980917,41.7,77090.49,0.0,-0.98513,1e-05,2.34299]
[1779748980977,41.7,77090.49,0.0,-0.98513,1e-05,2.34299]
[1779748981033,41.7,77090.35,0.0,-0.98513,1e-05,2.3428]
[1779748987063,41.7,77090.31,0.0,-0.98513,1e-05,2.34296]
[1779748987163,41.7,77090.31,0.0,-0.98513,1e-05,2.34296]
[1779748987221,41.7,77087.97,0.0,-0.98516,1e-05,2.33855]
[1779748987454,41.7,77083.76,0.0,-0.98522,1e-05,2.33029]
[1779748992489,41.7,77082.4,0.0,-0.98524,1e-05,2.32812]
[1779748995192,41.7,77083.43,0.0,-0.98522,1e-05,2.33026]
[1779748995222,41.7,77083.44,0.0,-0.98522,1e-05,2.33038]
[1779748995374,41.7,77083.44,0.0,-0.98522,1e-05,2.33038]
[1779748995472,41.7,77083.44,0.0,-0.98522,1e-05,2.33038]
[1779748995522,41.7,77083.37,0.0,-0.98522,1e-05,2.33034]
[1779749000422,41.71,77081.98,0.0,-0.98524,1e-05,2.328]
[1779749004665,41.71,77082.64,0.0,-0.98523,1e-05,2.32973]
[1779749004723,41.71,77082.64,0.0,-0.98523,1e-05,2.32973]
[1779749004818,41.71,77086.55,0.0,-0.98517,1e-05,2.33758]
[1779749006599,41.71,77093.9,0.0,-0.98506,1e-05,2.35239]
[1779749007415,41.71,77093.9,0.0,-0.98506,1e-05,2.35239]
[1779749007471,41.71,77093.9,0.0,-0.98506,1e-05,2.35239]
[1779749007606,41.71,77093.58,0.0,-0.98507,1e-05,2.35182]
[1779749012641,41.71,77093.82,0.0,-0.98507,1e-05,2.35062]
[1779749016658,41.71,77094.29,0.0,-0.98507,1e-05,2.35173]
[1779749016720,41.71,77094.29,0.0,-0.98507,1e-05,2.35173]
[1779749016856,41.71,77094.29,0.0,-0.98507,1e-05,2.35173]
[1779749016971,41.71,77094.29,0.0,-0.98507,1e-05,2.35173]
[1779749017068,41.71,77094.18,0.0,-0.98507,1e-05,2.35157]
[1779749022711,41.71,77096.45,0.0,-0.98503,1e-05,2.35641]
[1779749025069,41.71,77096.26,0.0,-0.98503,1e-05,2.35608]
[1779749025220,41.71,77096.26,0.0,-0.98503,1e-05,2.35608]
[1779749030767,41.71,77096.13,0.0,-0.98503,1e-05,2.35613]
[1779749033089,41.71,77096.22,0.0,-0.98503,1e-05,2.35636]
[1779749033206,41.71,77096.22,0.0,-0.98503,1e-05,2.35636]
[1779749033221,41.71,77096.22,0.0,-0.98503,1e-05,2.35636]
[1779749033788,41.71,77096.48,0.0,-0.98503,1e-05,2.35696]
[1779749038823,41.71,77097.55,0.0,-0.98501,1e-05,2.35928]
[1779749040837,41.71,77100.76,0.0,-0.98496,1e-05,2.36577]
[1779749041350,41.71,77100.76,0.0,-0.98496,1e-05,2.36577]
[1779749041459,41.71,77100.76,0.0,-0.98496,1e-05,2.36577]
[1779749041471,41.71,77100.76,0.0,-0.98496,1e-05,2.36577]
[1779749041844,41.71,77103.69,0.0,-0.98492,1e-05,2.37167]
[1779749046879,41.71,77103.78,0.0,-0.98492,1e-05,2.3719]
[1779749049463,41.71,77104.34,0.0,-0.98491,1e-05,2.37304]
[1779749049472,41.71,77104.34,0.0,-0.98491,1e-05,2.37304]
[1779749049827,41.71,77104.34,0.0,-0.98491,1e-05,2.37304]
[1779749049973,41.71,77104.34,0.0,-0.98491,1e-05,2.37304]
[1779749050072,41.71,77104.59,0.0,-0.98491,1e-05,2.37355]
[1779749056275,41.71,77103.76,0.0,-0.98492,1e-05,2.37189]
[1779749056470,41.71,77104.54,0.0,-0.98491,1e-05,2.37348]
[1779749061129,41.71,77104.59,0.0,-0.98491,1e-05,2.3736]
[1779749061222,41.71,77104.59,0.0,-0.98491,1e-05,2.3736]
[1779749061378,41.71,77104.27,0.0,-0.98491,1e-05,2.37296]
[1779749061471,41.71,77104.27,0.0,-0.98491,1e-05,2.37296]
[1779749061986,41.71,77104.54,0.0,-0.98491,1e-05,2.3735]
[1779749067021,41.71,77104.45,0.0,-0.98491,1e-05,2.37334]
[1779749068588,41.71,77104.55,0.0,-0.98491,1e-05,2.37354]
[1779749068722,41.71,77104.55,0.0,-0.98491,1e-05,2.37354]
[1779749071049,41.71,77108.18,0.0,-0.98487,1e-05,2.37885]
[1779749072447,41.71,77109.75,0.0,-0.98484,1e-05,2.382]
[1779749072470,41.71,77109.75,0.0,-0.98484,1e-05,2.382]
[1779749072650,41.71,77109.75,0.0,-0.98484,1e-05,2.382]
[1779749072722,41.71,77109.75,0.0,-0.98484,1e-05,2.382]
[1779749073063,41.71,77110.06,0.0,-0.98484,1e-05,2.38261]
[1779749075077,41.71,77106.76,0.0,-0.98489,1e-05,2.37593]
[1779749076286,41.71,77106.76,0.0,-0.98489,1e-05,2.37593]
[1779749076294,41.71,77111.83,0.0,-0.98481,1e-05,2.38614]
[1779749076470,41.71,77111.83,0.0,-0.98481,1e-05,2.38614]
[1779749078098,41.71,77116.59,0.0,-0.98474,1e-05,2.39571]
[1779749079105,41.71,77120.28,0.0,-0.98469,1e-05,2.40315]
[1779749079725,41.71,77120.28,0.0,-0.98469,1e-05,2.40315]
[1779749079934,41.71,77120.28,0.0,-0.98469,1e-05,2.40315]
[1779749079974,41.71,77120.28,0.0,-0.98469,1e-05,2.40315]
[1779749080112,41.71,77120.94,0.0,-0.98468,1e-05,2.40444]
[1779749085147,41.71,77122.49,0.0,-0.98466,1e-05,2.40732]
[1779749085617,41.71,77122.49,0.0,-0.98466,1e-05,2.40732]
[1779749085723,41.71,77122.49,0.0,-0.98466,1e-05,2.40732]
[1779749086156,41.71,77122.42,0.0,-0.98466,1e-05,2.40712]
[1779749086747,41.71,77122.42,0.0,-0.98466,1e-05,2.40712]
[1779749086970,41.71,77122.42,0.0,-0.98466,1e-05,2.40712]
[1779749090182,41.71,77118.25,0.0,-0.98472,1e-05,2.39843]
[1779749090481,41.71,77118.25,0.0,-0.98472,1e-05,2.39843]
[1779749090722,41.71,77118.25,0.0,-0.98472,1e-05,2.39843]
[1779749091102,41.71,77118.25,0.0,-0.98472,1e-05,2.39843]
[1779749091222,41.71,77118.25,0.0,-0.98472,1e-05,2.39843]
[1779749091295,41.71,77117.81,0.0,-0.98473,1e-05,2.39749]
[1779749093034,41.71,77118.39,0.0,-0.98472,1e-05,2.39862]
[1779749093223,41.71,77118.39,0.0,-0.98472,1e-05,2.39862]
[1779749093314,41.71,77121.23,0.0,-0.98468,1e-05,2.4043]
[1779749099196,41.71,77121.47,0.0,-0.98468,1e-05,2.40459]
[1779749099220,41.71,77121.47,0.0,-0.98468,1e-05,2.40459]
[1779749101201,41.71,77121.41,0.0,-0.98468,1e-05,2.40437]
[1779749101220,41.71,77121.41,0.0,-0.98468,1e-05,2.40437]
[1779749101260,41.71,77121.48,0.0,-0.98468,1e-05,2.40447]
[1779749102267,41.71,77117.46,0.0,-0.98474,1e-05,2.39627]
[1779749104624,41.71,77117.23,0.0,-0.98474,1e-05,2.39573]
[1779749104720,41.71,77117.23,0.0,-0.98474,1e-05,2.39573]
[1779749105242,41.71,77117.23,0.0,-0.98474,1e-05,2.39573]
[1779749105288,41.71,77116.75,0.0,-0.98475,1e-05,2.39472]
[1779749105470,41.71,77116.75,0.0,-0.98475,1e-05,2.39472]
[1779749106295,41.71,77112.92,0.0,-0.98481,1e-05,2.38695]
[1779749111330,41.71,77111.43,0.0,-0.98483,1e-05,2.38386]
[1779749117113,41.71,77111.61,0.0,-0.98483,1e-05,2.38418]
[1779749119038,41.71,77113.26,0.0,-0.9848,1e-05,2.38749]
[1779749119222,41.71,77113.26,0.0,-0.9848,1e-05,2.38749]
[1779749119432,41.71,77112.78,0.0,-0.98481,1e-05,2.38651]
[1779749119472,41.71,77112.78,0.0,-0.98481,1e-05,2.38651]
[1779749119536,41.71,77112.78,0.0,-0.98481,1e-05,2.3865]
[1779749124577,41.71,77113.36,0.0,-0.9848,1e-05,2.38761]
[1779749124719,41.71,77113.36,0.0,-0.9848,1e-05,2.38761]
[1779749130748,41.71,77113.17,0.0,-0.98481,1e-05,2.38714]
[1779749131970,41.71,77113.04,0.0,-0.98481,1e-05,2.38686]
[1779749137415,41.71,77113.0,0.0,-0.98482,1e-05,2.38473]
[1779749137864,41.71,77113.0,0.0,-0.98482,1e-05,2.38473]
[1779749137949,41.71,77127.97,0.0,-0.9846,1e-05,2.41506]
[1779749138743,41.71,77127.97,0.0,-0.9846,1e-05,2.41506]
[1779749138755,41.71,77131.17,0.0,-0.98455,1e-05,2.42153]
[1779749140764,41.71,77130.9,0.0,-0.98456,1e-05,2.4209]
[1779749141037,41.71,77130.9,0.0,-0.98456,1e-05,2.4209]
[1779749144812,41.71,77129.4,0.0,-0.98458,1e-05,2.41759]
[1779749144975,41.71,77129.4,0.0,-0.98458,1e-05,2.41759]
[1779749145073,41.71,77129.21,0.0,-0.98458,1e-05,2.41714]
[1779749146027,41.71,77129.21,0.0,-0.98458,1e-05,2.41714]
[1779749146221,41.71,77129.21,0.0,-0.98458,1e-05,2.41714]
[1779749151164,41.71,77129.39,0.0,-0.98458,1e-05,2.41721]
[1779749151220,41.71,77129.39,0.0,-0.98458,1e-05,2.41721]
[1779749151789,41.71,77130.36,0.0,-0.98457,1e-05,2.41913]
[1779749151972,41.71,77130.36,0.0,-0.98457,1e-05,2.41913]
[1779749152049,41.7,77130.6,0.0,-0.98457,1e-05,2.41956]
[1779749154631,41.7,77134.5,0.0,-0.98451,1e-05,2.42733]
[1779749157223,41.7,77141.92,0.0,-0.9844,2e-05,2.4424]
[1779749162846,41.7,77141.34,0.0,-0.98441,2e-05,2.44075]
[1779749162971,41.7,77141.34,0.0,-0.98441,2e-05,2.44075]
[1779749163001,41.7,77136.91,0.0,-0.98448,1e-05,2.43157]
[1779749168743,41.7,77136.51,0.0,-0.98449,1e-05,2.43032]
[1779749173778,41.7,77129.16,0.0,-0.9846,1e-05,2.41496]
[1779749174785,41.7,77129.25,0.0,-0.9846,1e-05,2.41511]
[1779749176799,41.7,77126.19,0.0,-0.98464,1e-05,2.40881]
[1779749177490,41.7,77126.19,0.0,-0.98464,1e-05,2.40881]
[1779749177720,41.7,77126.19,0.0,-0.98464,1e-05,2.40881]
[1779749182146,41.7,77126.75,0.0,-0.98464,1e-05,2.40985]
[1779749182221,41.7,77126.75,0.0,-0.98464,1e-05,2.40985]
[1779749182242,41.7,77128.08,0.0,-0.98462,1e-05,2.41253]
[1779749187876,41.7,77128.15,0.0,-0.98462,1e-05,2.41248]
[1779749192911,41.7,77128.57,0.0,-0.98463,1e-05,2.41118]
[1779749198954,41.7,77128.52,0.0,-0.98463,1e-05,2.41093]
[1779749204995,41.7,77128.57,0.0,-0.98463,1e-05,2.4109]
[1779749210031,41.7,77128.55,0.0,-0.98463,1e-05,2.41075]
[1779749215066,41.69,77127.96,0.0,-0.98464,1e-05,2.40946]
[1779749223123,41.69,77128.25,0.0,-0.98463,1e-05,2.40991]
[1779749228158,41.69,77132.14,0.0,-0.98458,1e-05,2.41775]
[1779749231415,41.69,77135.87,0.0,-0.98452,1e-05,2.42527]
[1779749232186,41.69,77139.74,0.0,-0.98446,2e-05,2.43314]
[1779749234162,41.69,77140.81,0.0,-0.98445,2e-05,2.43528]
[1779749234219,41.69,77140.81,0.0,-0.98445,2e-05,2.43528]
[1779749234223,41.69,77141.36,0.0,-0.98444,2e-05,2.43634]
[1779749239235,41.69,77143.18,0.0,-0.98442,2e-05,2.43973]
[1779749240146,41.69,77143.18,0.0,-0.98442,2e-05,2.43973]
[1779749240471,41.69,77149.88,0.0,-0.98432,2e-05,2.45335]
[1779749240978,41.69,77149.88,0.0,-0.98432,2e-05,2.45335]
[1779749244769,41.69,77149.22,0.0,-0.98433,2e-05,2.45179]
[1779749244846,41.69,77149.22,0.0,-0.98433,2e-05,2.45179]
[1779749244971,41.69,77149.22,0.0,-0.98433,2e-05,2.45179]
[1779749244998,41.69,77149.22,0.0,-0.98433,2e-05,2.4516]
[1779749248014,41.69,77149.84,0.0,-0.98432,2e-05,2.45268]
[1779749248109,41.69,77149.84,0.0,-0.98432,2e-05,2.45268]
[1779749248222,41.69,77149.84,0.0,-0.98432,2e-05,2.45268]
[1779749248298,41.69,77150.52,0.0,-0.98431,2e-05,2.45398]
[1779749253344,41.69,77150.44,0.0,-0.98433,2e-05,2.45137]
[1779749257321,41.69,77151.52,0.0,-0.98432,2e-05,2.4532]
[1779749257460,41.69,77151.52,0.0,-0.98432,2e-05,2.4532]
[1779749257472,41.69,77151.52,0.0,-0.98432,2e-05,2.4532]
[1779749257423,41.69,77151.52,0.0,-0.98432,2e-05,2.45309]
[1779749263402,41.68,77151.83,0.0,-0.98432,2e-05,2.45311]
[1779749265251,41.68,77151.19,0.0,-0.98433,2e-05,2.45169]
[1779749265459,41.68,77151.19,0.0,-0.98433,2e-05,2.45169]
[1779749265474,41.68,77151.19,0.0,-0.98433,2e-05,2.45169]
[1779749265323,41.68,77151.19,0.0,-0.98433,2e-05,2.45158]
[1779749269098,41.68,77150.57,0.0,-0.98434,2e-05,2.45]
[1779749269165,41.68,77150.57,0.0,-0.98434,2e-05,2.45]
[1779749269225,41.68,77150.57,0.0,-0.98434,2e-05,2.45]
[1779749269445,41.68,77150.1,0.0,-0.98435,2e-05,2.44893]
[1779749274480,41.68,77150.87,0.0,-0.98434,2e-05,2.44992]
[1779749277701,41.68,77150.39,0.0,-0.98435,2e-05,2.44864]
[1779749277720,41.68,77150.39,0.0,-0.98435,2e-05,2.44864]
[1779749278078,41.68,77150.39,0.0,-0.98435,2e-05,2.44864]
[1779749278221,41.68,77150.39,0.0,-0.98435,2e-05,2.44864]
[1779749278508,41.68,77150.87,0.0,-0.98434,2e-05,2.44952]
[1779749278802,41.68,77150.87,0.0,-0.98434,2e-05,2.44952]
[1779749283349,41.68,77150.78,0.0,-0.98435,2e-05,2.44903]
[1779749283472,41.68,77150.78,0.0,-0.98435,2e-05,2.44903]
[1779749283407,41.68,77149.64,0.0,-0.98436,2e-05,2.44658]
[1779749283677,41.68,77149.64,0.0,-0.98436,2e-05,2.44658]
[1779749283722,41.68,77149.64,0.0,-0.98436,2e-05,2.44658]
[1779749283822,41.68,77146.3,0.0,-0.98442,2e-05,2.43961]
[1779749290593,41.67,77146.12,0.0,-0.98442,2e-05,2.43865]
[1779749291554,41.67,77146.12,0.0,-0.98442,2e-05,2.43865]
[1779749291722,41.67,77146.12,0.0,-0.98442,2e-05,2.43865]
[1779749291821,41.67,77146.12,0.0,-0.98442,2e-05,2.43865]
[1779749291971,41.67,77146.12,0.0,-0.98442,2e-05,2.43865]
[1779749292072,41.67,77146.16,0.0,-0.98442,2e-05,2.43865]
[1779749293817,41.67,77145.96,0.0,-0.98443,2e-05,2.43816]
[1779749293971,41.67,77145.96,0.0,-0.98443,2e-05,2.43816]
[1779749294487,41.67,77145.96,0.0,-0.98443,2e-05,2.43816]
[1779749294045,41.67,77131.34,0.0,-0.98465,1e-05,2.40818]
[1779749294721,41.67,77131.34,0.0,-0.98465,1e-05,2.40818]
[1779749294798,41.67,77133.16,0.0,-0.98462,1e-05,2.41186]
[1779749300663,41.67,77133.31,0.0,-0.98462,1e-05,2.41196]
[1779749304390,41.67,77133.65,0.0,-0.98461,1e-05,2.41258]
[1779749304470,41.67,77133.65,0.0,-0.98461,1e-05,2.41258]
[1779749310402,41.67,77132.3,0.0,-0.98463,1e-05,2.40965]
[1779749310471,41.67,77132.3,0.0,-0.98463,1e-05,2.40965]
[1779749310431,41.67,77129.01,0.0,-0.98468,1e-05,2.40293]
[1779749310753,41.67,77129.01,0.0,-0.98468,1e-05,2.40293]
[1779749310972,41.67,77129.01,0.0,-0.98468,1e-05,2.40293]
[1779749311072,41.67,77126.8,0.0,-0.98473,1e-05,2.39642]
[1779749316870,41.67,77128.21,0.0,-0.98471,1e-05,2.39926]
[1779749316972,41.67,77128.21,0.0,-0.98471,1e-05,2.39926]
[1779749316977,41.67,77127.57,0.0,-0.98472,1e-05,2.39796]
[1779749317653,41.67,77127.57,0.0,-0.98472,1e-05,2.39796]
[1779749317723,41.67,77127.57,0.0,-0.98472,1e-05,2.39796]
[1779749323824,41.67,77125.51,0.0,-0.98475,1e-05,2.39379]
[1779749327323,41.67,77125.48,0.0,-0.98475,1e-05,2.39373]
[1779749327470,41.67,77125.48,0.0,-0.98475,1e-05,2.39373]
[1779749328803,41.67,77126.24,0.0,-0.98474,1e-05,2.39528]
[1779749328972,41.67,77126.24,0.0,-0.98474,1e-05,2.39528]
[1779749329074,41.67,77125.96,0.0,-0.98474,1e-05,2.39472]
[1779749333220,41.67,77126.04,0.0,-0.98474,1e-05,2.39488]
[1779749333472,41.67,77126.04,0.0,-0.98474,1e-05,2.39488]
[1779749334901,41.67,77130.95,0.0,-0.98467,1e-05,2.40486]
[1779749339960,41.67,77131.09,0.0,-0.98467,1e-05,2.40509]
[1779749341934,41.67,77131.16,0.0,-0.98467,1e-05,2.4052]
[1779749341972,41.67,77131.16,0.0,-0.98467,1e-05,2.4052]
[1779749342354,41.67,77131.16,0.0,-0.98467,1e-05,2.4052]
[1779749342472,41.67,77131.16,0.0,-0.98467,1e-05,2.4052]
[1779749342566,41.67,77128.09,0.0,-0.98471,1e-05,2.39895]
[1779749348190,41.67,77126.86,0.0,-0.98473,1e-05,2.39646]
[1779749348221,41.67,77126.86,0.0,-0.98473,1e-05,2.39646]
[1779749348292,41.67,77129.21,0.0,-0.98469,1e-05,2.40124]
[1779749348653,41.67,77129.21,0.0,-0.98469,1e-05,2.40124]
[1779749348722,41.67,77129.21,0.0,-0.98469,1e-05,2.40124]
[1779749351013,41.67,77132.99,0.0,-0.98464,1e-05,2.4089]
[1779749352193,41.67,77132.99,0.0,-0.98464,1e-05,2.4089]
[1779749352221,41.67,77132.99,0.0,-0.98464,1e-05,2.4089]
[1779749352409,41.67,77132.99,0.0,-0.98464,1e-05,2.4089]
[1779749352474,41.67,77132.99,0.0,-0.98464,1e-05,2.4089]
[1779749352589,41.67,77138.11,0.0,-0.98456,1e-05,2.41928]
[1779749358062,41.67,77138.05,0.0,-0.98456,1e-05,2.41896]
[1779749363098,41.67,77140.09,0.0,-0.98454,1e-05,2.42294]
[1779749363996,41.67,77140.09,0.0,-0.98454,1e-05,2.42294]
[1779749364224,41.67,77140.09,0.0,-0.98454,1e-05,2.42294]
[1779749364405,41.67,77140.09,0.0,-0.98454,1e-05,2.42294]
[1779749364471,41.67,77140.09,0.0,-0.98454,1e-05,2.42294]
[1779749364572,41.67,77139.7,0.0,-0.98454,1e-05,2.4221]
[1779749370053,41.67,77140.14,0.0,-0.98454,1e-05,2.42279]
[1779749370200,41.67,77140.14,0.0,-0.98454,1e-05,2.42279]
[1779749370220,41.67,77140.14,0.0,-0.98454,1e-05,2.42279]
[1779749370516,41.67,77140.14,0.0,-0.98454,1e-05,2.42279]
[1779749370522,41.67,77141.01,0.0,-0.98452,1e-05,2.42452]
[1779749370722,41.67,77141.01,0.0,-0.98452,1e-05,2.42452]
[1779749376189,41.67,77145.51,0.0,-0.98447,2e-05,2.43141]
[1779749377196,41.67,77147.61,0.0,-0.98444,2e-05,2.43565]
[1779749377665,41.67,77147.61,0.0,-0.98444,2e-05,2.43565]
[1779749377720,41.67,77147.61,0.0,-0.98444,2e-05,2.43565]
[1779749378271,41.67,77147.61,0.0,-0.98444,2e-05,2.43565]
[1779749378472,41.67,77147.61,0.0,-0.98444,2e-05,2.43565]
[1779749378547,41.67,77148.75,0.0,-0.98442,2e-05,2.43792]
[1779749379210,41.67,77151.45,0.0,-0.98438,2e-05,2.44339]
[1779749380217,41.67,77154.08,0.0,-0.98434,2e-05,2.44872]
[1779749382231,41.66,77157.91,0.0,-0.98429,2e-05,2.45642]
[1779749382683,41.66,77157.91,0.0,-0.98429,2e-05,2.45642]
[1779749382722,41.66,77157.91,0.0,-0.98429,2e-05,2.45642]
[1779749384749,41.66,77157.67,0.0,-0.98429,2e-05,2.45569]
[1779749384970,41.66,77157.67,0.0,-0.98429,2e-05,2.45569]
[1779749385252,41.66,77158.97,0.0,-0.98427,2e-05,2.45826]
[1779749386737,41.66,77158.57,0.0,-0.98428,2e-05,2.45731]
[1779749386972,41.66,77158.57,0.0,-0.98428,2e-05,2.45731]
[1779749393603,41.66,77158.75,0.0,-0.98428,2e-05,2.45708]
[1779749399371,41.66,77158.93,0.0,-0.98429,2e-05,2.45661]
[1779749399472,41.66,77158.93,0.0,-0.98429,2e-05,2.45661]
[1779749399573,41.66,77158.93,0.0,-0.98429,2e-05,2.45648]
[1779749400274,41.66,77158.93,0.0,-0.98429,2e-05,2.45648]
[1779749400471,41.66,77158.93,0.0,-0.98429,2e-05,2.45648]
[1779749402706,41.66,77158.87,0.0,-0.98429,2e-05,2.45611]
[1779749409420,41.65,77158.19,0.0,-0.98431,2e-05,2.45373]
[1779749410296,41.65,77158.19,0.0,-0.98431,2e-05,2.45373]
[1779749410471,41.65,77158.19,0.0,-0.98431,2e-05,2.45373]
[1779749410479,41.65,77156.96,0.0,-0.98433,2e-05,2.45108]
[1779749411131,41.65,77156.96,0.0,-0.98433,2e-05,2.45108]
[1779749411221,41.65,77156.96,0.0,-0.98433,2e-05,2.45108]
[1779749414457,41.65,77152.32,0.0,-0.9844,2e-05,2.44107]
[1779749415269,41.65,77152.32,0.0,-0.9844,2e-05,2.44107]
[1779749415472,41.65,77152.32,0.0,-0.9844,2e-05,2.44107]
[1779749421506,41.65,77151.35,0.0,-0.98442,2e-05,2.43841]
[1779749424724,41.65,77151.72,0.0,-0.98442,2e-05,2.43889]
[1779749424976,41.65,77151.72,0.0,-0.98442,2e-05,2.43889]
[1779749425685,41.65,77151.72,0.0,-0.98442,2e-05,2.43889]
[1779749426541,41.65,77153.92,0.0,-0.98438,2e-05,2.44324]
[1779749427548,41.65,77155.78,0.0,-0.98436,2e-05,2.44698]
[1779749428696,41.65,77155.78,0.0,-0.98436,2e-05,2.44698]
[1779749428724,41.65,77155.79,0.0,-0.98436,2e-05,2.4469]
[1779749428971,41.65,77155.79,0.0,-0.98436,2e-05,2.4469]
[1779749429562,41.65,77156.21,0.0,-0.98435,2e-05,2.44766]
[1779749434605,41.64,77156.24,0.0,-0.98437,2e-05,2.44515]
[1779749436433,41.64,77157.8,0.0,-0.98435,2e-05,2.44826]
[1779749436472,41.64,77157.8,0.0,-0.98435,2e-05,2.44826]
[1779749441676,41.64,77159.75,0.0,-0.98432,2e-05,2.45163]
[1779749442675,41.64,77169.1,0.0,-0.98418,2e-05,2.47077]
[1779749443682,41.64,77172.3,0.0,-0.98413,2e-05,2.47742]
[1779749444466,41.64,77172.3,0.0,-0.98413,2e-05,2.47742]
[1779749444470,41.64,77172.3,0.0,-0.98413,2e-05,2.47742]
[1779749444689,41.64,77175.49,0.0,-0.98409,2e-05,2.48377]
[1779749448076,41.63,77176.68,0.0,-0.98409,2e-05,2.48273]
[1779749448221,41.63,77176.68,0.0,-0.98409,2e-05,2.48273]
[1779749448576,41.63,77176.68,0.0,-0.98409,2e-05,2.48273]
[1779749448720,41.63,77176.68,0.0,-0.98409,2e-05,2.48273]
[1779749448717,41.63,77175.84,0.0,-0.98411,2e-05,2.48081]
[1779749453926,41.62,77175.98,0.0,-0.98411,2e-05,2.48048]
[1779749453971,41.62,77175.98,0.0,-0.98411,2e-05,2.48048]
[1779749454191,41.62,77175.98,0.0,-0.98411,2e-05,2.48048]
[1779749454221,41.62,77175.98,0.0,-0.98411,2e-05,2.48048]
[1779749454234,41.62,77177.6,0.0,-0.98409,2e-05,2.4837]
[1779749459794,41.61,77177.11,0.0,-0.98412,2e-05,2.4788]
[1779749462465,41.61,77177.11,0.0,-0.98412,2e-05,2.4788]
[1779749462471,41.61,77177.11,0.0,-0.98412,2e-05,2.4788]
[1779749462683,41.61,77177.11,0.0,-0.98412,2e-05,2.4788]
[1779749462721,41.61,77177.11,0.0,-0.98412,2e-05,2.4788]
[1779749462708,41.61,77177.16,0.0,-0.98413,2e-05,2.47845]
[1779749467850,41.6,77177.92,0.0,-0.98412,2e-05,2.47928]
[1779749469025,41.6,77177.92,0.0,-0.98412,2e-05,2.47928]
[1779749469223,41.6,77177.92,0.0,-0.98412,2e-05,2.47928]
[1779749470171,41.6,77175.54,0.0,-0.98417,2e-05,2.47284]
[1779749470225,41.6,77175.54,0.0,-0.98417,2e-05,2.47284]
[1779749470326,41.59,77172.95,0.0,-0.98422,2e-05,2.4661]
[1779749475909,41.59,77173.12,0.0,-0.98422,2e-05,2.46568]
[1779749480863,41.59,77173.67,0.0,-0.98421,2e-05,2.46631]
[1779749480972,41.59,77173.67,0.0,-0.98421,2e-05,2.46631]
[1779749481349,41.59,77173.67,0.0,-0.98421,2e-05,2.46631]
[1779749481471,41.59,77173.67,0.0,-0.98421,2e-05,2.46631]
[1779749481572,41.59,77173.7,0.0,-0.98422,2e-05,2.46624]
[1779749486986,41.57,77173.71,0.0,-0.98426,2e-05,2.46094]
[1779749492021,41.55,77174.52,0.0,-0.9843,2e-05,2.455]
[1779749498064,41.54,77175.1,0.0,-0.98431,2e-05,2.45376]
[1779749500390,41.54,77175.45,0.0,-0.9843,2e-05,2.45438]
[1779749500470,41.54,77175.45,0.0,-0.9843,2e-05,2.45438]
[1779749502589,41.54,77175.27,0.0,-0.98431,2e-05,2.45382]
[1779749502721,41.54,77175.27,0.0,-0.98431,2e-05,2.45382]
[1779749502796,41.54,77175.3,0.0,-0.98431,2e-05,2.45369]
[1779749510149,41.54,77176.43,0.0,-0.98429,2e-05,2.45534]
[1779749513930,41.54,77176.59,0.0,-0.98429,2e-05,2.45548]
[1779749513971,41.54,77176.59,0.0,-0.98429,2e-05,2.45548]
[1779749519212,41.53,77176.18,0.0,-0.9843,2e-05,2.45406]
[1779749524247,41.53,77176.44,0.0,-0.9843,2e-05,2.45413]
[1779749529146,41.53,77177.83,0.0,-0.98429,2e-05,2.45665]
[1779749529221,41.53,77177.83,0.0,-0.98429,2e-05,2.45665]
[1779749529677,41.53,77177.83,0.0,-0.98429,2e-05,2.45665]
[1779749529722,41.53,77177.83,0.0,-0.98429,2e-05,2.45665]
[1779749529732,41.53,77177.0,0.0,-0.9843,2e-05,2.45483]
[1779749535325,41.53,77177.18,0.0,-0.9843,2e-05,2.45464]
[1779749537271,41.53,77175.59,0.0,-0.98433,2e-05,2.45116]
[1779749537470,41.53,77175.59,0.0,-0.98433,2e-05,2.45116]
[1779749537822,41.53,77175.59,0.0,-0.98433,2e-05,2.45116]
[1779749537971,41.53,77174.59,0.0,-0.98434,2e-05,2.44909]
[1779749537983,41.53,77174.59,0.0,-0.98434,2e-05,2.44901]
[1779749542073,41.53,77176.7,0.0,-0.98431,2e-05,2.45313]
[1779749542221,41.53,77176.7,0.0,-0.98431,2e-05,2.45313]
[1779749546204,41.53,77175.58,0.0,-0.98433,2e-05,2.45045]
[1779749546221,41.53,77175.58,0.0,-0.98433,2e-05,2.45045]
[1779749546822,41.53,77175.27,0.0,-0.98434,2e-05,2.44964]
[1779749549430,41.52,77153.7,0.0,-0.98466,1e-05,2.40515]
[1779749550437,41.52,77140.37,0.0,-0.98486,1e-05,2.37806]
[1779749551444,41.52,77139.06,0.0,-0.98489,1e-05,2.37346]
[1779749553189,41.53,77139.33,0.0,-0.98489,1e-05,2.3741]
[1779749553221,41.53,77139.33,0.0,-0.98489,1e-05,2.3741]
[1779749554255,41.53,77139.36,0.0,-0.98489,1e-05,2.37416]
[1779749554470,41.53,77139.36,0.0,-0.98489,1e-05,2.37416]
[1779749554571,41.53,77139.36,0.0,-0.98489,1e-05,2.37421]
[1779749560507,41.53,77138.54,0.0,-0.9849,1e-05,2.37288]
[1779749563071,41.53,77138.62,0.0,-0.98489,1e-05,2.37316]
[1779749563220,41.53,77138.62,0.0,-0.98489,1e-05,2.37316]
[1779749568563,41.53,77139.46,0.0,-0.98488,1e-05,2.3752]
[1779749570977,41.53,77140.04,0.0,-0.98487,1e-05,2.37649]
[1779749573061,41.53,77140.04,0.0,-0.98487,1e-05,2.37654]
[1779749573220,41.53,77140.04,0.0,-0.98487,1e-05,2.37654]
[1779749573598,41.53,77141.92,0.0,-0.98484,1e-05,2.38046]
[1779749575345,41.53,77143.71,0.0,-0.98481,1e-05,2.38413]
[1779749575471,41.53,77143.71,0.0,-0.98481,1e-05,2.38413]
[1779749580864,41.53,77144.77,0.0,-0.9848,1e-05,2.38649]
[1779749580647,41.53,77140.74,0.0,-0.98486,1e-05,2.37836]
[1779749580971,41.53,77140.74,0.0,-0.98486,1e-05,2.37836]
[1779749581904,41.53,77140.76,0.0,-0.98486,1e-05,2.37845]
[1779749581971,41.53,77140.76,0.0,-0.98486,1e-05,2.37845]
[1779749582661,41.53,77140.77,0.0,-0.98485,1e-05,2.37852]
[1779749587695,41.53,77140.84,0.0,-0.98485,1e-05,2.3789]
[1779749592732,41.53,77143.42,0.0,-0.98481,1e-05,2.38435]
[1779749593773,41.53,77143.42,0.0,-0.98481,1e-05,2.38435]
[1779749593971,41.53,77143.42,0.0,-0.98481,1e-05,2.38442]
[1779749598327,41.53,77143.89,0.0,-0.9848,1e-05,2.38547]
[1779749598472,41.53,77143.89,0.0,-0.9848,1e-05,2.38547]
[1779749598501,41.53,77143.89,0.0,-0.9848,1e-05,2.38547]
[1779749598721,41.53,77143.89,0.0,-0.9848,1e-05,2.38547]
[1779749598822,41.53,77143.83,0.0,-0.9848,1e-05,2.38542]
[1779749602803,41.53,77140.77,0.0,-0.98485,1e-05,2.3793]
[1779749603444,41.53,77140.77,0.0,-0.98485,1e-05,2.3793]
[1779749603470,41.53,77140.77,0.0,-0.98485,1e-05,2.3793]
[1779749608847,41.53,77141.08,0.0,-0.98484,1e-05,2.38017]
[1779749609349,41.53,77141.08,0.0,-0.98484,1e-05,2.38017]
[1779749609476,41.53,77141.08,0.0,-0.98484,1e-05,2.38017]
[1779749610445,41.53,77140.96,0.0,-0.98484,1e-05,2.37996]
[1779749610474,41.53,77140.96,0.0,-0.98484,1e-05,2.37996]
[1779749610860,41.53,77140.63,0.0,-0.98485,1e-05,2.37933]
[1779749618916,41.54,77140.32,0.0,-0.98486,1e-05,2.37705]
[1779749619359,41.54,77140.32,0.0,-0.98486,1e-05,2.37705]
[1779749619469,41.54,77140.32,0.0,-0.98486,1e-05,2.37705]
[1779749629285,41.54,77142.52,0.0,-0.98483,1e-05,2.38193]
[1779749629471,41.54,77142.52,0.0,-0.98483,1e-05,2.38193]
[1779749629573,41.54,77142.74,0.0,-0.98482,1e-05,2.38242]
[1779749633015,41.54,77147.22,0.0,-0.98476,1e-05,2.39168]
[1779749634021,41.54,77150.3,0.0,-0.98471,1e-05,2.39796]
[1779749639057,41.54,77152.0,0.0,-0.98468,1e-05,2.40147]
[1779749644092,41.54,77152.39,0.0,-0.98468,1e-05,2.40225]
[1779749649127,41.54,77152.94,0.0,-0.98467,1e-05,2.40333]
[1779749658190,41.54,77153.02,0.0,-0.98467,1e-05,2.40336]
[1779749664232,41.54,77151.19,0.0,-0.9847,1e-05,2.39951]
[1779749673295,41.54,77151.49,0.0,-0.98471,1e-05,2.39795]
[1779749678329,41.54,77151.86,0.0,-0.9847,1e-05,2.39861]
[1779749683368,41.54,77151.85,0.0,-0.9847,1e-05,2.39849]
[1779749687396,41.54,77154.91,0.0,-0.98466,1e-05,2.40463]
[1779749692890,41.54,77155.97,0.0,-0.98464,1e-05,2.40664]
[1779749699509,41.53,77156.01,0.0,-0.98465,1e-05,2.40642]
[1779749703536,41.53,77146.17,0.0,-0.98479,1e-05,2.38626]
[1779749704544,41.53,77141.46,0.0,-0.98486,1e-05,2.37673]
[1779749705551,41.53,77135.13,0.0,-0.98496,1e-05,2.36398]
[1779749708572,41.53,77133.7,0.0,-0.98498,1e-05,2.36124]
[1779749711593,41.54,77139.37,0.0,-0.98489,1e-05,2.37282]
[1779749715621,41.54,77142.58,0.0,-0.98484,1e-05,2.37944]
[1779749720656,41.54,77141.8,0.0,-0.98485,1e-05,2.37799]
[1779749724684,41.54,77147.2,0.0,-0.98477,1e-05,2.38903]
[1779749725691,41.54,77150.65,0.0,-0.98472,1e-05,2.39605]
[1779749730726,41.54,77149.18,0.0,-0.98474,1e-05,2.39302]
[1779749735761,41.54,77146.51,0.0,-0.9848,1e-05,2.38559]
[1779749740799,41.54,77147.56,0.0,-0.98478,1e-05,2.38776]
[1779749745834,41.54,77147.86,0.0,-0.98478,1e-05,2.38839]
[1779749752883,41.54,77136.65,0.0,-0.98494,1e-05,2.36577]
[1779749753890,41.54,77116.11,0.0,-0.98524,1e-05,2.32468]
[1779749754897,41.54,77117.45,0.0,-0.98522,1e-05,2.32739]
[1779749755904,41.54,77119.59,0.0,-0.98519,1e-05,2.33177]
[1779749756853,41.54,77119.59,0.0,-0.98519,1e-05,2.33177]
[1779749757977,41.54,77119.98,0.0,-0.98518,1e-05,2.33266]
[1779749761879,41.54,77120.54,0.0,-0.98517,1e-05,2.33419]
[1779749761975,41.54,77120.54,0.0,-0.98517,1e-05,2.33419]
[1779749762053,41.54,77126.61,0.0,-0.98508,1e-05,2.34651]
[1779749767988,41.54,77125.03,0.0,-0.9851,1e-05,2.34376]
[1779749773024,41.54,77125.54,0.0,-0.98509,1e-05,2.3453]
[1779749774031,41.54,77130.23,0.0,-0.98502,1e-05,2.35478]
[1779749777052,41.54,77133.24,0.0,-0.98498,1e-05,2.36103]
[1779749779066,41.54,77138.83,0.0,-0.98489,1e-05,2.3724]
[1779749784101,41.55,77139.53,0.0,-0.98488,1e-05,2.37399]
[1779749789955,41.55,77139.56,0.0,-0.98488,1e-05,2.37415]
[1779749790763,41.55,77142.66,0.0,-0.98483,1e-05,2.38052]
[1779749792724,41.55,77142.78,0.0,-0.98484,1e-05,2.37878]
[1779749794575,41.55,77143.3,0.0,-0.98484,1e-05,2.37988]
[1779749794722,41.55,77143.3,0.0,-0.98484,1e-05,2.37988]
[1779749794777,41.55,77144.71,0.0,-0.98481,1e-05,2.38276]
[1779749800678,41.55,77144.19,0.0,-0.98482,1e-05,2.38179]
[1779749800724,41.55,77144.19,0.0,-0.98482,1e-05,2.38179]
[1779749806257,41.55,77142.39,0.0,-0.98485,1e-05,2.37831]
[1779749807442,41.55,77142.39,0.0,-0.98485,1e-05,2.37831]
[1779749807470,41.55,77142.39,0.0,-0.98485,1e-05,2.37831]
[1779749807539,41.55,77142.39,0.0,-0.98485,1e-05,2.37831]
[1779749807721,41.55,77142.39,0.0,-0.98485,1e-05,2.37831]
[1779749807783,41.55,77142.74,0.0,-0.98484,1e-05,2.37904]
[1779749813719,41.55,77144.35,0.0,-0.98482,1e-05,2.3824]
[1779749813972,41.55,77144.35,0.0,-0.98482,1e-05,2.3824]
[1779749814042,41.55,77144.35,0.0,-0.98482,1e-05,2.3824]
[1779749814094,41.55,77144.59,0.0,-0.98481,1e-05,2.38292]
[1779749814221,41.55,77144.59,0.0,-0.98481,1e-05,2.38292]
[1779749820354,41.55,77142.72,0.0,-0.98484,1e-05,2.37924]
[1779749825443,41.55,77144.1,0.0,-0.98482,1e-05,2.38211]
[1779749825471,41.55,77144.1,0.0,-0.98482,1e-05,2.38211]
[1779749825545,41.55,77144.4,0.0,-0.98481,1e-05,2.38273]
[1779749827412,41.55,77143.86,0.0,-0.98482,1e-05,2.38165]
[1779749827474,41.55,77143.86,0.0,-0.98482,1e-05,2.38165]
[1779749833446,41.55,77144.5,0.0,-0.98481,1e-05,2.38304]
[1779749836158,41.55,77144.65,0.0,-0.98481,1e-05,2.38336]
[1779749836223,41.55,77144.65,0.0,-0.98481,1e-05,2.38336]
[1779749836298,41.55,77144.65,0.0,-0.98481,1e-05,2.38336]
[1779749836473,41.55,77144.65,0.0,-0.98481,1e-05,2.38336]
[1779749836538,41.55,77144.65,0.0,-0.98481,1e-05,2.38337]
[1779749844522,41.55,77144.44,0.0,-0.98481,1e-05,2.38303]
[1779749845530,41.55,77140.57,0.0,-0.98487,1e-05,2.37521]
[1779749849274,41.55,77141.24,0.0,-0.98486,1e-05,2.37665]
[1779749849473,41.55,77141.24,0.0,-0.98486,1e-05,2.37665]
[1779749849590,41.55,77141.24,0.0,-0.98486,1e-05,2.37665]
[1779749849722,41.55,77141.24,0.0,-0.98486,1e-05,2.37665]
[1779749849797,41.55,77141.16,0.0,-0.98486,1e-05,2.37651]
[1779749855600,41.55,77140.98,0.0,-0.98487,1e-05,2.37433]
[1779749860084,41.55,77142.9,0.0,-0.98484,1e-05,2.37829]
[1779749860222,41.55,77143.01,0.0,-0.98484,1e-05,2.37857]
[1779749860378,41.55,77143.01,0.0,-0.98484,1e-05,2.37857]
[1779749860471,41.55,77143.01,0.0,-0.98484,1e-05,2.37857]
[1779749860635,41.55,77142.52,0.0,-0.98485,1e-05,2.37762]
[1779749864663,41.55,77129.66,0.0,-0.98504,1e-05,2.35186]
[1779749865670,41.55,77129.55,0.0,-0.98504,1e-05,2.35173]
[1779749868276,41.55,77130.73,0.0,-0.98502,1e-05,2.35425]
[1779749868471,41.55,77130.73,0.0,-0.98502,1e-05,2.35425]
[1779749868580,41.55,77130.73,0.0,-0.98502,1e-05,2.35425]
[1779749868724,41.55,77130.73,0.0,-0.98502,1e-05,2.35425]
[1779749868780,41.55,77132.09,0.0,-0.985,1e-05,2.35706]
[1779749872719,41.55,77120.51,0.0,-0.98517,1e-05,2.33419]
[1779749873726,41.55,77116.04,0.0,-0.98523,1e-05,2.32541]
[1779749876586,41.56,77116.93,0.0,-0.98521,1e-05,2.32743]
[1779749876728,41.56,77116.93,0.0,-0.98521,1e-05,2.32743]
[1779749876869,41.56,77116.93,0.0,-0.98521,1e-05,2.32743]
[1779749876973,41.56,77116.93,0.0,-0.98521,1e-05,2.32743]
[1779749877074,41.56,77116.93,0.0,-0.98521,1e-05,2.32756]
[1779749881783,41.56,77121.27,0.0,-0.98515,1e-05,2.33682]
[1779749882790,41.56,77126.69,0.0,-0.98507,1e-05,2.34776]
[1779749886738,41.56,77126.31,0.0,-0.98507,1e-05,2.34726]
[1779749886968,41.56,77126.31,0.0,-0.98507,1e-05,2.34726]
[1779749886973,41.56,77126.31,0.0,-0.98507,1e-05,2.34726]
[1779749887033,41.56,77126.3,0.0,-0.98507,1e-05,2.34733]
[1779749887221,41.56,77126.3,0.0,-0.98507,1e-05,2.34733]
[1779749893536,41.56,77126.32,0.0,-0.98507,1e-05,2.34781]
[1779749893703,41.56,77126.32,0.0,-0.98507,1e-05,2.34781]
[1779749893722,41.56,77126.32,0.0,-0.98507,1e-05,2.34781]
[1779749893867,41.56,77126.14,0.0,-0.98507,1e-05,2.34762]
[1779749895881,41.56,77118.75,0.0,-0.98517,1e-05,2.33304]
[1779749896888,41.56,77115.37,0.0,-0.98522,1e-05,2.32642]
[1779749897912,41.56,77115.37,0.0,-0.98522,1e-05,2.32642]
[1779749897972,41.56,77115.37,0.0,-0.98522,1e-05,2.32642]
[1779749898109,41.56,77115.37,0.0,-0.98522,1e-05,2.32642]
[1779749898201,41.56,77114.49,0.0,-0.98523,1e-05,2.32492]
[1779749898222,41.56,77114.49,0.0,-0.98523,1e-05,2.32492]
[1779749903942,41.57,77110.09,0.0,-0.98529,1e-05,2.31682]
[1779749906788,41.57,77108.99,0.0,-0.98531,1e-05,2.31492]
[1779749906973,41.57,77108.99,0.0,-0.98531,1e-05,2.31492]
[1779749907191,41.57,77108.99,0.0,-0.98531,1e-05,2.31492]
[1779749907227,41.57,77108.99,0.0,-0.98531,1e-05,2.31492]
[1779749907013,41.57,77109.57,0.0,-0.9853,1e-05,2.31621]
[1779749910991,41.57,77105.49,0.0,-0.98535,1e-05,2.30867]
[1779749911790,41.57,77105.49,0.0,-0.98535,1e-05,2.30867]
[1779749911972,41.57,77105.49,0.0,-0.98535,1e-05,2.30867]
[1779749911998,41.57,77104.43,0.0,-0.98538,1e-05,2.30476]
[1779749912319,41.57,77104.43,0.0,-0.98538,1e-05,2.30476]
[1779749912472,41.57,77104.43,0.0,-0.98538,1e-05,2.30476]
[1779749917056,41.57,77094.61,0.0,-0.98551,1e-05,2.2862]
[1779749919071,41.57,77092.57,0.0,-0.98554,1e-05,2.28253]
[1779749920873,41.58,77092.58,0.0,-0.98554,1e-05,2.28274]
[1779749920971,41.58,77092.58,0.0,-0.98554,1e-05,2.28274]
[1779749921072,41.58,77092.58,0.0,-0.98554,1e-05,2.28293]
[1779749921298,41.58,77092.58,0.0,-0.98554,1e-05,2.28293]
[1779749921472,41.58,77092.58,0.0,-0.98554,1e-05,2.28293]
[1779749925112,41.58,77086.51,0.0,-0.98562,1e-05,2.27181]
[1779749927677,41.58,77085.71,0.0,-0.98562,1e-05,2.27065]
[1779749927721,41.58,77085.71,0.0,-0.98562,1e-05,2.27065]
[1779749928244,41.58,77085.71,0.0,-0.98562,1e-05,2.27065]
[1779749928134,41.58,77085.67,0.0,-0.98562,1e-05,2.27077]
[1779749928476,41.58,77085.67,0.0,-0.98562,1e-05,2.27077]
[1779749930148,41.58,77081.62,0.0,-0.98568,1e-05,2.2633]
[1779749933111,41.58,77079.49,0.0,-0.9857,1e-05,2.2596]
[1779749933221,41.58,77079.49,0.0,-0.9857,1e-05,2.2596]
[1779749933210,41.59,77083.29,0.0,-0.98565,1e-05,2.26744]
[1779749933702,41.59,77083.29,0.0,-0.98565,1e-05,2.26744]
[1779749933721,41.59,77083.29,0.0,-0.98565,1e-05,2.26744]
[1779749934176,41.59,77083.14,0.0,-0.98565,1e-05,2.26715]
[1779749936728,41.59,77082.61,0.0,-0.98565,1e-05,2.26655]
[1779749937197,41.59,77080.14,0.0,-0.98568,1e-05,2.26218]
[1779749938858,41.59,77079.62,0.0,-0.98569,1e-05,2.2614]
[1779749938972,41.59,77079.62,0.0,-0.98569,1e-05,2.2614]
[1779749939211,41.59,77080.4,0.0,-0.98568,1e-05,2.26291]
[1779749939717,41.59,77080.4,0.0,-0.98568,1e-05,2.26291]
[1779749939971,41.59,77080.4,0.0,-0.98568,1e-05,2.26291]
[1779749946260,41.6,77076.43,0.0,-0.98572,1e-05,2.25705]
[1779749947267,41.6,77081.51,0.0,-0.98565,1e-05,2.26715]
[1779749948919,41.6,77081.51,0.0,-0.98565,1e-05,2.26715]
[1779749948970,41.6,77081.51,0.0,-0.98565,1e-05,2.26715]
[1779749949020,41.6,77082.71,0.0,-0.98563,1e-05,2.2697]
[1779749949637,41.6,77082.71,0.0,-0.98563,1e-05,2.2697]
[1779749949722,41.6,77082.71,0.0,-0.98563,1e-05,2.2697]
[1779749955323,41.6,77082.02,0.0,-0.98563,1e-05,2.26981]
[1779749956330,41.61,77079.34,0.0,-0.98567,1e-05,2.2648]
[1779749957629,41.61,77079.34,0.0,-0.98567,1e-05,2.2648]
[1779749957720,41.61,77079.34,0.0,-0.98567,1e-05,2.2648]
[1779749957822,41.61,77076.67,0.0,-0.9857,1e-05,2.25983]
[1779749958288,41.61,77076.67,0.0,-0.9857,1e-05,2.25983]
[1779749958471,41.61,77076.67,0.0,-0.9857,1e-05,2.25983]
[1779749962417,41.61,77076.86,0.0,-0.98569,1e-05,2.26112]
[1779749962471,41.61,77076.86,0.0,-0.98569,1e-05,2.26112]
[1779749963140,41.61,77076.86,0.0,-0.98569,1e-05,2.26112]
[1779749963221,41.61,77076.86,0.0,-0.98569,1e-05,2.26112]
[1779749963219,41.61,77075.69,0.0,-0.98571,1e-05,2.25907]
[1779749964388,41.61,77072.96,0.0,-0.98574,1e-05,2.25423]
[1779749968482,41.61,77074.55,0.0,-0.98571,1e-05,2.258]
[1779749968723,41.61,77074.55,0.0,-0.98571,1e-05,2.258]
[1779749968856,41.61,77074.55,0.0,-0.98571,1e-05,2.258]
[1779749968878,41.61,77074.55,0.0,-0.98571,1e-05,2.258]
[1779749968910,41.62,77073.87,0.0,-0.98572,1e-05,2.2569]
[1779749970431,41.62,77071.0,0.0,-0.98576,1e-05,2.2518]
[1779749972670,41.62,77069.29,0.0,-0.98579,1e-05,2.24679]
[1779749972724,41.62,77069.29,0.0,-0.98579,1e-05,2.24679]
[1779749973452,41.62,77065.23,0.0,-0.98585,1e-05,2.23943]
[1779749974463,41.62,77059.84,0.0,-0.98592,1e-05,2.22932]
[1779749976106,41.62,77059.84,0.0,-0.98592,1e-05,2.22932]
[1779749976226,41.62,77059.84,0.0,-0.98592,1e-05,2.22932]
[1779749976208,41.62,77058.5,0.0,-0.98594,1e-05,2.22702]
[1779749976481,41.62,77055.94,0.0,-0.98597,1e-05,2.22238]
[1779749977488,41.62,77053.26,0.0,-0.986,1e-05,2.21753]
[1779749981521,41.63,77057.06,0.0,-0.98594,1e-05,2.22597]
[1779749982528,41.63,77063.53,0.0,-0.98585,1e-05,2.23868]
[1779749983535,41.63,77067.6,0.0,-0.98579,1e-05,2.24679]
[1779749984487,41.63,77067.6,0.0,-0.98579,1e-05,2.24679]
[1779749984724,41.63,77067.6,0.0,-0.98579,1e-05,2.24679]
[1779749988814,41.63,77067.26,0.0,-0.98579,1e-05,2.24708]
[1779749988970,41.63,77067.26,0.0,-0.98579,1e-05,2.24708]
[1779749989071,41.63,77055.52,0.0,-0.98595,1e-05,2.22473]
[1779749989611,41.63,77055.52,0.0,-0.98595,1e-05,2.22473]
[1779749989721,41.63,77055.52,0.0,-0.98595,1e-05,2.22473]
[1779749989767,41.64,77054.41,0.0,-0.98597,1e-05,2.22288]
[1779749992598,41.64,77051.11,0.0,-0.986,1e-05,2.21742]
[1779749998640,41.65,77051.39,0.0,-0.98599,1e-05,2.21968]
[1779750000278,41.65,77051.39,0.0,-0.98599,1e-05,2.21968]
[1779750000473,41.65,77051.45,0.0,-0.98599,1e-05,2.22008]
[1779750000853,41.65,77051.45,0.0,-0.98599,1e-05,2.22008]
[1779750001019,41.65,77051.45,0.0,-0.98599,1e-05,2.22008]
[1779750001284,41.65,77051.18,0.0,-0.98599,1e-05,2.21985]
[1779750001664,41.65,77034.78,0.0,-0.98621,1e-05,2.18893]
[1779750002670,41.65,77031.95,0.0,-0.98625,1e-05,2.18392]
[1779750004684,41.65,77026.09,0.0,-0.98632,1e-05,2.17357]
[1779750006699,41.66,77014.55,0.0,-0.98647,1e-05,2.15266]
[1779750007706,41.66,77011.92,0.0,-0.9865,1e-05,2.14815]
[1779750009723,41.66,77008.49,0.0,-0.98654,1e-05,2.14257]
[1779750012744,41.67,77018.73,0.0,-0.9864,1e-05,2.16291]
[1779750013755,41.68,77022.75,0.0,-0.98631,1e-05,2.17417]
[1779750014759,41.68,77043.46,0.0,-0.98603,1e-05,2.21375]
[1779750015766,41.68,77044.22,0.0,-0.98602,1e-05,2.21548]
[1779750018151,41.68,77044.59,0.0,-0.98601,1e-05,2.21647]
[1779750018221,41.68,77044.59,0.0,-0.98601,1e-05,2.21647]
[1779750018250,41.68,77044.85,0.0,-0.986,1e-05,2.21725]
[1779750018643,41.68,77044.85,0.0,-0.986,1e-05,2.21725]
[1779750018723,41.68,77044.85,0.0,-0.986,1e-05,2.21725]
[1779750019794,41.69,77037.29,0.0,-0.9861,1e-05,2.20341]
[1779750020801,41.69,77045.03,0.0,-0.986,1e-05,2.21846]
[1779750021807,41.69,77045.05,0.0,-0.98599,1e-05,2.21877]
[1779750024725,41.69,77046.9,0.0,-0.98596,1e-05,2.22286]
[1779750024970,41.69,77046.9,0.0,-0.98596,1e-05,2.22286]
[1779750025043,41.69,77047.0,0.0,-0.98596,1e-05,2.22332]
[1779750025883,41.69,77047.0,0.0,-0.98596,1e-05,2.22332]
[1779750025972,41.69,77047.0,0.0,-0.98596,1e-05,2.22332]
[1779750026843,41.69,77053.65,0.0,-0.98586,1e-05,2.23661]
[1779750027850,41.69,77053.49,0.0,-0.98586,1e-05,2.23655]
[1779750030195,41.7,77054.5,0.0,-0.98585,1e-05,2.23874]
[1779750030221,41.7,77054.5,0.0,-0.98585,1e-05,2.23874]
[1779750030347,41.7,77054.5,0.0,-0.98585,1e-05,2.23874]
[1779750030297,41.7,77054.55,0.0,-0.98585,1e-05,2.23908]
[1779750030473,41.7,77054.55,0.0,-0.98585,1e-05,2.23908]
[1779750032885,41.7,77058.91,0.0,-0.98579,1e-05,2.24628]
[1779750033440,41.7,77058.91,0.0,-0.98579,1e-05,2.24628]
[1779750033472,41.7,77058.91,0.0,-0.98579,1e-05,2.24628]
[1779750034515,41.7,77057.74,0.0,-0.98581,1e-05,2.24425]
[1779750034722,41.7,77057.74,0.0,-0.98581,1e-05,2.24425]
[1779750034901,41.7,77049.0,0.0,-0.98593,1e-05,2.22769]
[1779750036125,41.7,77049.0,0.0,-0.98593,1e-05,2.22769]
[1779750036224,41.7,77049.0,0.0,-0.98593,1e-05,2.22769]
[1779750036226,41.7,77047.06,0.0,-0.98595,1e-05,2.22423]
[1779750037922,41.7,77051.77,0.0,-0.98588,1e-05,2.23378]
[1779750038929,41.71,77053.9,0.0,-0.98585,1e-05,2.23812]
[1779750039806,41.71,77053.9,0.0,-0.98585,1e-05,2.23812]
[1779750039973,41.71,77053.9,0.0,-0.98585,1e-05,2.23812]
[1779750040073,41.71,77053.9,0.0,-0.98585,1e-05,2.23812]
[1779750040221,41.71,77053.9,0.0,-0.98585,1e-05,2.23812]
[1779750040294,41.71,77057.68,0.0,-0.9858,1e-05,2.24564]
[1779750040943,41.71,77060.28,0.0,-0.98576,1e-05,2.25088]
[1779750041951,41.71,77062.73,0.0,-0.98572,1e-05,2.25583]
[1779750043126,41.71,77062.73,0.0,-0.98572,1e-05,2.25583]
[1779750043221,41.71,77062.73,0.0,-0.98572,1e-05,2.25583]
[1779750045209,41.71,77061.72,0.0,-0.98573,1e-05,2.25427]
[1779750045221,41.71,77061.72,0.0,-0.98573,1e-05,2.25427]
[1779750045310,41.71,77061.31,0.0,-0.98574,1e-05,2.25369]
[1779750045979,41.71,77063.35,0.0,-0.98571,1e-05,2.25784]
[1779750048317,41.71,77063.41,0.0,-0.98571,1e-05,2.25816]
[1779750048470,41.71,77063.26,0.0,-0.98571,1e-05,2.25807]
[1779750048999,41.71,77061.56,0.0,-0.98573,1e-05,2.25498]
[1779750051044,41.71,77061.7,0.0,-0.98573,1e-05,2.25545]
[1779750051220,41.71,77061.7,0.0,-0.98573,1e-05,2.25545]
[1779750051260,41.71,77061.7,0.0,-0.98573,1e-05,2.25545]
[1779750051310,41.71,77068.1,0.0,-0.98563,1e-05,2.26806]
[1779750051472,41.71,77068.1,0.0,-0.98563,1e-05,2.26806]
[1779750056736,41.72,77068.57,0.0,-0.98562,1e-05,2.26991]
[1779750056971,41.72,77068.57,0.0,-0.98562,1e-05,2.26991]
[1779750057246,41.72,77068.57,0.0,-0.98562,1e-05,2.26991]
[1779750057272,41.72,77080.28,0.0,-0.98545,1e-05,2.29294]
[1779750057471,41.72,77080.28,0.0,-0.98545,1e-05,2.29294]
[1779750058062,41.72,77085.13,0.0,-0.98538,1e-05,2.30259]
[1779750060077,41.72,77086.64,0.0,-0.98536,1e-05,2.30581]
[1779750061084,41.72,77089.19,0.0,-0.98532,1e-05,2.31095]
[1779750062092,41.72,77091.95,0.0,-0.98528,1e-05,2.3165]
[1779750063098,41.72,77094.15,0.0,-0.98525,1e-05,2.32095]
[1779750066119,41.72,77091.4,0.0,-0.98529,1e-05,2.3158]
[1779750066851,41.72,77091.4,0.0,-0.98529,1e-05,2.3158]
[1779750066972,41.72,77091.4,0.0,-0.98529,1e-05,2.3158]
[1779750068722,41.72,77090.46,0.0,-0.9853,1e-05,2.31416]
[1779750069140,41.72,77092.39,0.0,-0.98527,1e-05,2.31808]
[1779750072980,41.73,77093.16,0.0,-0.98526,1e-05,2.3199]
[1779750073225,41.73,77093.16,0.0,-0.98526,1e-05,2.3199]
[1779750074176,41.73,77089.63,0.0,-0.98531,1e-05,2.31313]
[1779750076181,41.73,77088.88,0.0,-0.98532,1e-05,2.31177]
[1779750076221,41.73,77088.88,0.0,-0.98532,1e-05,2.31177]
[1779750076239,41.73,77088.03,0.0,-0.98533,1e-05,2.31021]
[1779750078466,41.73,77086.51,0.0,-0.98535,1e-05,2.30747]
[1779750078470,41.73,77086.51,0.0,-0.98535,1e-05,2.30747]
[1779750083128,41.73,77086.65,0.0,-0.98534,1e-05,2.30824]
[1779750083223,41.73,77086.65,0.0,-0.98534,1e-05,2.30824]
[1779750083708,41.73,77086.65,0.0,-0.98534,1e-05,2.30837]
[1779750083720,41.73,77086.65,0.0,-0.98534,1e-05,2.30837]
[1779750084245,41.73,77086.97,0.0,-0.98534,1e-05,2.30912]
[1779750086953,41.73,77087.59,0.0,-0.98533,1e-05,2.31059]
[1779750086972,41.73,77087.59,0.0,-0.98533,1e-05,2.31059]
[1779750089281,41.73,77081.31,0.0,-0.98541,1e-05,2.29861]
[1779750091119,41.73,77079.88,0.0,-0.98543,1e-05,2.29594]
[1779750091222,41.73,77079.88,0.0,-0.98543,1e-05,2.29594]
[1779750091252,41.73,77079.88,0.0,-0.98543,1e-05,2.29594]
[1779750091295,41.73,77079.06,0.0,-0.98545,1e-05,2.29252]
[1779750091470,41.73,77079.06,0.0,-0.98545,1e-05,2.29252]
[1779750096850,41.74,77081.64,0.0,-0.98541,1e-05,2.29835]
[1779750096973,41.74,77081.64,0.0,-0.98541,1e-05,2.29835]
[1779750097337,41.74,77086.59,0.0,-0.98534,1e-05,2.30823]
[1779750100448,41.74,77091.99,0.0,-0.98526,1e-05,2.31943]
[1779750100472,41.74,77091.99,0.0,-0.98526,1e-05,2.31943]
[1779750100922,41.74,77091.99,0.0,-0.98526,1e-05,2.31943]
[1779750100975,41.74,77091.99,0.0,-0.98526,1e-05,2.31943]
[1779750101365,41.74,77092.36,0.0,-0.98525,1e-05,2.32016]
[1779750105392,41.74,77095.22,0.0,-0.98521,1e-05,2.32636]
[1779750109266,41.74,77093.31,0.0,-0.98523,1e-05,2.32289]
[1779750109472,41.74,77093.27,0.0,-0.98523,1e-05,2.32292]
[1779750113450,41.74,77089.68,0.0,-0.98528,1e-05,2.31626]
[1779750114215,41.74,77089.68,0.0,-0.98528,1e-05,2.31626]
[1779750114221,41.74,77089.68,0.0,-0.98528,1e-05,2.31626]
[1779750115278,41.74,77090.12,0.0,-0.98527,1e-05,2.31725]
[1779750115475,41.74,77090.12,0.0,-0.98527,1e-05,2.31725]
[1779750115562,41.75,77090.12,0.0,-0.98527,1e-05,2.31737]
[1779750119492,41.75,77085.96,0.0,-0.98533,1e-05,2.30966]
[1779750121186,41.75,77085.96,0.0,-0.98533,1e-05,2.30966]
[1779750121221,41.75,77085.96,0.0,-0.98533,1e-05,2.30966]
[1779750121284,41.75,77079.49,0.0,-0.98542,1e-05,2.29708]
[1779750121506,41.75,77067.73,0.0,-0.98559,1e-05,2.27427]
[1779750122513,41.75,77056.09,0.0,-0.98575,1e-05,2.2519]
[1779750123520,41.75,77055.44,0.0,-0.98576,1e-05,2.25088]
[1779750124537,41.75,77055.44,0.0,-0.98576,1e-05,2.25088]
[1779750124723,41.75,77055.44,0.0,-0.98576,1e-05,2.25088]
[1779750125692,41.75,77055.18,0.0,-0.98576,1e-05,2.25061]
[1779750125720,41.75,77055.18,0.0,-0.98576,1e-05,2.25061]
[1779750125736,41.75,77054.05,0.0,-0.98577,1e-05,2.24866]
[1779750127548,41.75,77050.31,0.0,-0.98582,1e-05,2.24192]
[1779750128554,41.75,77046.37,0.0,-0.98587,1e-05,2.23459]
[1779750129562,41.76,77055.15,0.0,-0.98575,1e-05,2.25175]
[1779750130967,41.76,77055.15,0.0,-0.98575,1e-05,2.25175]
[1779750131221,41.76,77055.15,0.0,-0.98575,1e-05,2.25175]
[1779750131283,41.76,77061.2,0.0,-0.98566,1e-05,2.26367]
[1779750132583,41.76,77068.52,0.0,-0.98556,1e-05,2.27829]
[1779750133630,41.76,77068.52,0.0,-0.98556,1e-05,2.27829]
[1779750133721,41.76,77068.52,0.0,-0.98556,1e-05,2.27829]
[1779750134102,41.76,77068.52,0.0,-0.98556,1e-05,2.27829]
[1779750134221,41.76,77068.52,0.0,-0.98556,1e-05,2.27829]
[1779750134321,41.76,77067.95,0.0,-0.98556,1e-05,2.27736]
[1779750135604,41.76,77072.16,0.0,-0.9855,1e-05,2.28593]
[1779750136825,41.76,77072.16,0.0,-0.9855,1e-05,2.28593]
[1779750136971,41.76,77072.16,0.0,-0.9855,1e-05,2.28593]
[1779750137028,41.76,77071.22,0.0,-0.98551,1e-05,2.28426]
[1779750142653,41.76,77071.72,0.0,-0.9855,1e-05,2.28627]
[1779750143660,41.76,77080.13,0.0,-0.98538,1e-05,2.30291]
[1779750144616,41.76,77080.13,0.0,-0.98538,1e-05,2.30291]
[1779750144721,41.76,77080.13,0.0,-0.98538,1e-05,2.30291]
[1779750144831,41.77,77078.49,0.0,-0.9854,1e-05,2.29982]
[1779750146602,41.77,77080.31,0.0,-0.98537,1e-05,2.30354]
[1779750146721,41.77,77080.31,0.0,-0.98537,1e-05,2.30354]
[1779750146822,41.77,77080.56,0.0,-0.98537,1e-05,2.30417]
[1779750148094,41.77,77080.56,0.0,-0.98537,1e-05,2.30417]
[1779750148220,41.77,77080.56,0.0,-0.98537,1e-05,2.30417]
[1779750154737,41.77,77080.35,0.0,-0.98538,1e-05,2.3029]
[1779750155941,41.77,77080.35,0.0,-0.98538,1e-05,2.3029]
[1779750155970,41.77,77080.35,0.0,-0.98538,1e-05,2.3029]
[1779750156905,41.77,77080.7,0.0,-0.98537,1e-05,2.30372]
[1779750156975,41.77,77080.7,0.0,-0.98537,1e-05,2.30372]
[1779750157007,41.77,77081.77,0.0,-0.98535,1e-05,2.30596]
[1779750160421,41.77,77081.69,0.0,-0.98535,1e-05,2.30607]
[1779750160471,41.77,77081.69,0.0,-0.98535,1e-05,2.30607]
[1779750160779,41.77,77091.8,0.0,-0.98521,1e-05,2.32628]
[1779750161786,41.77,77096.35,0.0,-0.98514,1e-05,2.3354]
[1779750162873,41.77,77096.35,0.0,-0.98514,1e-05,2.3354]
[1779750162974,41.77,77096.35,0.0,-0.98514,1e-05,2.3354]
[1779750163075,41.77,77096.76,0.0,-0.98513,1e-05,2.33629]
[1779750164807,41.77,77110.84,0.0,-0.98493,1e-05,2.36453]
[1779750165814,41.77,77113.05,0.0,-0.98489,1e-05,2.36899]
[1779750170849,41.78,77113.33,0.0,-0.98489,1e-05,2.36963]
[1779750175884,41.78,77116.77,0.0,-0.98484,1e-05,2.37659]
[1779750178215,41.78,77113.86,0.0,-0.98488,1e-05,2.37074]
[1779750178721,41.78,77112.37,0.0,-0.9849,1e-05,2.36776]
[1779750181926,41.78,77120.8,0.0,-0.98478,1e-05,2.3848]
[1779750183024,41.78,77120.8,0.0,-0.98478,1e-05,2.3848]
[1779750183221,41.78,77120.8,0.0,-0.98478,1e-05,2.3848]
[1779750183288,41.78,77122.34,0.0,-0.98476,1e-05,2.38789]
[1779750188975,41.78,77122.52,0.0,-0.98475,1e-05,2.38817]
[1779750191629,41.78,77122.41,0.0,-0.98475,1e-05,2.38793]
[1779750191720,41.78,77122.41,0.0,-0.98475,1e-05,2.38793]
[1779750197031,41.77,77123.47,0.0,-0.98474,1e-05,2.38996]
[1779750200806,41.77,77121.71,0.0,-0.98477,1e-05,2.38636]
[1779750200894,41.77,77121.71,0.0,-0.98477,1e-05,2.38636]
[1779750201060,41.77,77118.04,0.0,-0.98482,1e-05,2.37895]
[1779750202067,41.77,77114.74,0.0,-0.98487,1e-05,2.37231]
[1779750202960,41.77,77114.74,0.0,-0.98487,1e-05,2.37231]
[1779750202971,41.77,77114.74,0.0,-0.98487,1e-05,2.37231]
[1779750203074,41.77,77113.82,0.0,-0.98488,1e-05,2.37048]
[1779750204081,41.77,77109.0,0.0,-0.98495,1e-05,2.36083]
[1779750209116,41.78,77108.25,0.0,-0.98496,1e-05,2.3595]
[1779750214151,41.78,77110.37,0.0,-0.98494,1e-05,2.36192]
[1779750219186,41.78,77119.48,0.0,-0.98481,1e-05,2.38038]
[1779750220193,41.78,77121.12,0.0,-0.98478,1e-05,2.38369]
[1779750225228,41.78,77121.64,0.0,-0.98478,1e-05,2.38471]
[1779750230264,41.78,77121.94,0.0,-0.98477,1e-05,2.38529]
[1779750233284,41.78,77125.39,0.0,-0.98472,1e-05,2.39225]
[1779750236306,41.78,77121.99,0.0,-0.98477,1e-05,2.38533]
[1779750241343,41.78,77129.65,0.0,-0.98466,1e-05,2.40081]
[1779750243357,41.78,77126.17,0.0,-0.98471,1e-05,2.39371]
[1779750244365,41.78,77116.73,0.0,-0.98485,1e-05,2.37465]
[1779750245372,41.78,77115.85,0.0,-0.98486,1e-05,2.37289]
[1779750248393,41.78,77111.42,0.0,-0.98493,1e-05,2.36406]
[1779750254435,41.78,77110.3,0.0,-0.98494,1e-05,2.36203]
[1779750255446,41.78,77115.7,0.0,-0.98486,1e-05,2.37291]
[1779750258463,41.78,77118.32,0.0,-0.98482,1e-05,2.37825]
[1779750263498,41.78,77122.93,0.0,-0.98475,1e-05,2.3876]
[1779750266519,41.78,77126.01,0.0,-0.98471,1e-05,2.39381]
[1779750271561,41.78,77128.54,0.0,-0.98469,1e-05,2.3968]
[1779750276596,41.78,77128.97,0.0,-0.98468,1e-05,2.39757]
[1779750284652,41.78,77130.05,0.0,-0.98467,1e-05,2.39957]
[1779750286666,41.78,77121.9,0.0,-0.98479,1e-05,2.38303]
[1779750287673,41.78,77116.3,0.0,-0.98487,1e-05,2.37176]
[1779750292708,41.78,77115.7,0.0,-0.98488,1e-05,2.37068]
[1779750297747,41.78,77116.82,0.0,-0.98486,1e-05,2.37306]
[1779750302779,41.78,77118.37,0.0,-0.98484,1e-05,2.37628]
[1779750304793,41.78,77114.59,0.0,-0.98489,1e-05,2.36872]
[1779750309828,41.78,77113.4,0.0,-0.98491,1e-05,2.3665]
[1779750314863,41.78,77113.47,0.0,-0.9849,1e-05,2.36681]
[1779750317886,41.78,77120.91,0.0,-0.98479,1e-05,2.38187]
[1779750319900,41.78,77121.88,0.0,-0.98478,1e-05,2.38383]
[1779750324935,41.78,77121.84,0.0,-0.98478,1e-05,2.38376]
[1779750325942,41.78,77126.28,0.0,-0.98471,1e-05,2.39273]
[1779750330977,41.78,77129.81,0.0,-0.98466,1e-05,2.3998]
[1779750332991,41.78,77132.22,0.0,-0.98464,1e-05,2.40262]
[1779750336014,41.78,77135.44,0.0,-0.98459,1e-05,2.40907]
[1779750341634,41.78,77135.23,0.0,-0.9846,1e-05,2.4085]
[1779750347097,41.78,77134.89,0.0,-0.9846,1e-05,2.40756]
[1779750352133,41.78,77135.09,0.0,-0.9846,1e-05,2.40779]
[1779750353062,41.78,77135.09,0.0,-0.9846,1e-05,2.40779]
[1779750354724,41.78,77136.54,0.0,-0.98458,1e-05,2.41066]
[1779750355523,41.78,77136.54,0.0,-0.98458,1e-05,2.41066]
[1779750355625,41.78,77145.42,0.0,-0.98445,2e-05,2.42875]
[1779750355723,41.78,77145.42,0.0,-0.98445,2e-05,2.42875]
[1779750356683,41.78,77145.42,0.0,-0.98445,2e-05,2.42875]
[1779750356160,41.78,77147.35,0.0,-0.98442,2e-05,2.43263]
[1779750356726,41.78,77147.35,0.0,-0.98442,2e-05,2.43263]
[1779750362202,41.77,77147.81,0.0,-0.98442,2e-05,2.43308]
[1779750366981,41.77,77150.01,0.0,-0.98439,2e-05,2.43723]
[1779750367221,41.77,77150.01,0.0,-0.98439,2e-05,2.43723]
[1779750367256,41.77,77150.01,0.0,-0.98439,2e-05,2.43723]
[1779750367471,41.77,77150.01,0.0,-0.98439,2e-05,2.43723]
[1779750367495,41.77,77150.01,0.0,-0.98439,2e-05,2.43713]
[1779750373283,41.77,77150.96,0.0,-0.98438,2e-05,2.43848]
[1779750374715,41.77,77150.96,0.0,-0.98438,2e-05,2.43848]
[1779750374721,41.77,77150.96,0.0,-0.98438,2e-05,2.43848]
[1779750374778,41.77,77151.12,0.0,-0.98438,2e-05,2.4387]
[1779750374970,41.77,77151.12,0.0,-0.98438,2e-05,2.4387]
[1779750375297,41.77,77152.22,0.0,-0.98436,2e-05,2.44085]
[1779750380462,41.77,77153.5,0.0,-0.98434,2e-05,2.443]
[1779750380471,41.77,77153.5,0.0,-0.98434,2e-05,2.443]
[1779750380505,41.77,77153.5,0.0,-0.98434,2e-05,2.443]
[1779750380723,41.77,77153.5,0.0,-0.98434,2e-05,2.443]
[1779750380520,41.77,77157.6,0.0,-0.98428,2e-05,2.45133]
[1779750384361,41.76,77164.17,0.0,-0.98419,2e-05,2.46434]
[1779750384972,41.76,77164.17,0.0,-0.98419,2e-05,2.46434]
[1779750385026,41.76,77164.17,0.0,-0.98419,2e-05,2.46434]
[1779750385224,41.76,77164.17,0.0,-0.98419,2e-05,2.46434]
[1779750385368,41.76,77163.96,0.0,-0.98419,2e-05,2.46374]
[1779750390403,41.76,77164.67,0.0,-0.98419,2e-05,2.46442]
[1779750390785,41.76,77164.67,0.0,-0.98419,2e-05,2.46442]
[1779750390838,41.76,77164.67,0.0,-0.98419,2e-05,2.46442]
[1779750390971,41.76,77164.67,0.0,-0.98419,2e-05,2.46442]
[1779750391072,41.76,77164.67,0.0,-0.9842,2e-05,2.4622]
[1779750396446,41.76,77164.87,0.0,-0.9842,2e-05,2.462]
[1779750401481,41.76,77164.83,0.0,-0.98421,2e-05,2.46116]
[1779750406516,41.75,77168.21,0.0,-0.98416,2e-05,2.46741]
[1779750406940,41.75,77168.21,0.0,-0.98416,2e-05,2.46741]
[1779750406979,41.75,77168.21,0.0,-0.98416,2e-05,2.46741]
[1779750407029,41.75,77168.21,0.0,-0.98416,2e-05,2.46741]
[1779750407222,41.75,77168.21,0.0,-0.98416,2e-05,2.46741]
[1779750407523,41.75,77169.14,0.0,-0.98415,2e-05,2.46918]
[1779750410544,41.75,77173.39,0.0,-0.98409,2e-05,2.47751]
[1779750412558,41.75,77177.8,0.0,-0.98402,2e-05,2.48634]
[1779750412814,41.75,77177.8,0.0,-0.98402,2e-05,2.48634]
[1779750412876,41.75,77177.8,0.0,-0.98402,2e-05,2.48634]
[1779750412971,41.75,77177.8,0.0,-0.98402,2e-05,2.48634]
[1779750413565,41.75,77177.05,0.0,-0.98404,2e-05,2.4846]
[1779750417012,41.75,77179.62,0.0,-0.984,2e-05,2.4894]
[1779750417083,41.75,77179.62,0.0,-0.984,2e-05,2.4894]
[1779750417247,41.75,77179.62,0.0,-0.984,2e-05,2.4894]
[1779750417593,41.75,77179.87,0.0,-0.984,2e-05,2.48973]
[1779750422080,41.74,77178.26,0.0,-0.98403,2e-05,2.4856]
[1779750422117,41.74,77178.26,0.0,-0.98403,2e-05,2.4856]
[1779750422222,41.74,77178.26,0.0,-0.98403,2e-05,2.4856]
[1779750422628,41.74,77178.14,0.0,-0.98403,2e-05,2.48516]
[1779750427663,41.74,77180.92,0.0,-0.984,2e-05,2.49005]
[1779750428670,41.74,77184.07,0.0,-0.98395,2e-05,2.49645]
[1779750430109,41.74,77183.98,0.0,-0.98395,2e-05,2.49607]
[1779750430199,41.74,77183.98,0.0,-0.98395,2e-05,2.49607]
[1779750430224,41.74,77183.98,0.0,-0.98395,2e-05,2.49607]
[1779750430684,41.74,77184.48,0.0,-0.98395,2e-05,2.49692]
[1779750435425,41.73,77184.11,0.0,-0.98396,2e-05,2.49536]
[1779750435471,41.73,77184.11,0.0,-0.98396,2e-05,2.49536]
[1779750435723,41.73,77184.11,0.0,-0.98396,2e-05,2.49536]
[1779750435743,41.73,77184.45,0.0,-0.98395,2e-05,2.49569]
[1779750438744,41.73,77189.94,0.0,-0.98387,2e-05,2.50682]
[1779750439752,41.73,77193.25,0.0,-0.98382,2e-05,2.51338]
[1779750440372,41.73,77193.25,0.0,-0.98382,2e-05,2.51338]
[1779750440426,41.73,77193.25,0.0,-0.98382,2e-05,2.51338]
[1779750440472,41.73,77193.25,0.0,-0.98382,2e-05,2.51338]
[1779750440759,41.73,77192.68,0.0,-0.98383,2e-05,2.51195]
[1779750444559,41.73,77192.44,0.0,-0.98384,2e-05,2.5108]
[1779750444724,41.73,77192.44,0.0,-0.98384,2e-05,2.5108]
[1779750444788,41.73,77192.08,0.0,-0.98385,2e-05,2.50982]
[1779750446802,41.72,77196.14,0.0,-0.98379,2e-05,2.51794]
[1779750449044,41.72,77198.64,0.0,-0.98375,2e-05,2.52275]
[1779750449088,41.72,77198.64,0.0,-0.98375,2e-05,2.52275]
[1779750449225,41.72,77198.64,0.0,-0.98375,2e-05,2.52275]
[1779750449822,41.72,77199.3,0.0,-0.98375,2e-05,2.5239]
[1779750454858,41.72,77199.12,0.0,-0.98377,2e-05,2.52024]
[1779750456226,41.72,77199.12,0.0,-0.98377,2e-05,2.52024]
[1779750456231,41.72,77199.12,0.0,-0.98377,2e-05,2.52024]
[1779750456470,41.72,77199.12,0.0,-0.98377,2e-05,2.52024]
[1779750456571,41.72,77198.06,0.0,-0.98379,2e-05,2.51777]
[1779750461915,41.71,77201.47,0.0,-0.98375,2e-05,2.52358]
[1779750462917,41.71,77217.7,0.0,-0.98349,2e-05,2.55781]
[1779750463924,41.71,77220.23,0.0,-0.98345,2e-05,2.56291]
[1779750467432,41.7,77221.84,0.0,-0.98345,2e-05,2.56301]
[1779750467470,41.7,77221.84,0.0,-0.98345,2e-05,2.56301]
[1779750467530,41.7,77222.16,0.0,-0.98345,2e-05,2.56339]
[1779750473108,41.66,77219.97,0.0,-0.98356,2e-05,2.54908]
[1779750473156,41.66,77219.97,0.0,-0.98356,2e-05,2.54908]
[1779750473221,41.66,77219.97,0.0,-0.98356,2e-05,2.54908]
[1779750473322,41.66,77219.86,0.0,-0.98356,2e-05,2.54856]
[1779750479029,41.66,77219.48,0.0,-0.98358,2e-05,2.54603]
[1779750481044,41.65,77216.24,0.0,-0.98364,2e-05,2.53857]
[1779750482051,41.65,77220.05,0.0,-0.98358,2e-05,2.5464]
[1779750484065,41.65,77213.02,0.0,-0.98369,2e-05,2.5309]
[1779750486081,41.65,77205.16,0.0,-0.98382,2e-05,2.51378]
[1779750488835,41.65,77207.95,0.0,-0.98378,2e-05,2.51944]
[1779750488888,41.65,77208.73,0.0,-0.98377,2e-05,2.52085]
[1779750488970,41.65,77208.73,0.0,-0.98377,2e-05,2.52085]
[1779750489101,41.65,77207.81,0.0,-0.98378,2e-05,2.51866]
[1779750494136,41.64,77207.1,0.0,-0.9838,2e-05,2.51598]
[1779750497167,41.64,77206.64,0.0,-0.98382,2e-05,2.51454]
[1779750497207,41.64,77206.64,0.0,-0.98382,2e-05,2.51454]
[1779750497220,41.64,77206.64,0.0,-0.98382,2e-05,2.51454]
[1779750497255,41.64,77206.64,0.0,-0.98382,2e-05,2.5143]
[1779750502042,41.64,77205.26,0.0,-0.98385,2e-05,2.51047]
[1779750502110,41.64,77205.26,0.0,-0.98385,2e-05,2.51047]
[1779750502224,41.64,77205.26,0.0,-0.98385,2e-05,2.51047]
[1779750502325,41.64,77205.29,0.0,-0.98385,2e-05,2.5103]
[1779750505283,41.63,77203.22,0.0,-0.98388,2e-05,2.50548]
[1779750505470,41.63,77203.22,0.0,-0.98388,2e-05,2.50548]
[1779750505539,41.63,77203.28,0.0,-0.98388,2e-05,2.50538]
[1779750508234,41.63,77192.98,0.0,-0.98405,2e-05,2.48311]
[1779750508957,41.63,77192.98,0.0,-0.98405,2e-05,2.48311]
[1779750508969,41.63,77192.98,0.0,-0.98405,2e-05,2.48311]
[1779750509830,41.63,77192.98,0.0,-0.98405,2e-05,2.48311]
[1779750509240,41.63,77189.17,0.0,-0.98411,2e-05,2.47498]
[1779750509971,41.63,77189.17,0.0,-0.98411,2e-05,2.47498]
[1779750510248,41.63,77185.94,0.0,-0.98416,2e-05,2.46808]
[1779750512270,41.63,77190.97,0.0,-0.9841,2e-05,2.4762]
[1779750513276,41.63,77207.38,0.0,-0.98384,2e-05,2.51044]
[1779750514283,41.63,77204.55,0.0,-0.98389,2e-05,2.50426]
[1779750516607,41.63,77202.5,0.0,-0.98392,2e-05,2.49974]
[1779750516710,41.63,77202.5,0.0,-0.98392,2e-05,2.49974]
[1779750516720,41.63,77202.5,0.0,-0.98392,2e-05,2.49974]
[1779750516771,41.63,77202.3,0.0,-0.98393,2e-05,2.49912]
[1779750522339,41.62,77203.62,0.0,-0.98392,2e-05,2.50069]
[1779750522921,41.62,77203.62,0.0,-0.98392,2e-05,2.50069]
[1779750522970,41.62,77203.62,0.0,-0.98392,2e-05,2.50069]
[1779750523444,41.62,77203.62,0.0,-0.98392,2e-05,2.50069]
[1779750523471,41.62,77203.62,0.0,-0.98392,2e-05,2.50069]
[1779750523545,41.62,77203.62,0.0,-0.98392,2e-05,2.50049]
[1779750529388,41.62,77203.99,0.0,-0.98392,2e-05,2.50008]
[1779750533286,41.61,77203.9,0.0,-0.98393,2e-05,2.49932]
[1779750533450,41.61,77203.9,0.0,-0.98393,2e-05,2.49932]
[1779750533470,41.61,77203.9,0.0,-0.98393,2e-05,2.49932]
[1779750533510,41.61,77203.47,0.0,-0.98393,2e-05,2.49823]
[1779750536841,41.61,77203.06,0.0,-0.98394,2e-05,2.49701]
[1779750536973,41.61,77201.28,0.0,-0.98397,2e-05,2.49309]
[1779750537175,41.61,77201.28,0.0,-0.98397,2e-05,2.49309]
[1779750537224,41.61,77201.28,0.0,-0.98397,2e-05,2.49309]
[1779750537444,41.61,77200.58,0.0,-0.98398,2e-05,2.49145]
[1779750538451,41.61,77192.18,0.0,-0.98412,2e-05,2.47371]
[1779750539458,41.61,77191.33,0.0,-0.98413,2e-05,2.4718]
[1779750542292,41.61,77191.57,0.0,-0.98413,2e-05,2.47203]
[1779750542474,41.61,77191.57,0.0,-0.98413,2e-05,2.47203]
[1779750542479,41.61,77187.95,0.0,-0.98418,2e-05,2.46436]
[1779750546507,41.61,77196.4,0.0,-0.98406,2e-05,2.48148]
[1779750547182,41.61,77196.4,0.0,-0.98406,2e-05,2.48148]
[1779750547218,41.61,77196.4,0.0,-0.98406,2e-05,2.48148]
[1779750547274,41.61,77196.4,0.0,-0.98406,2e-05,2.48148]
[1779750547471,41.61,77196.4,0.0,-0.98406,2e-05,2.48148]
[1779750547514,41.61,77196.82,0.0,-0.98405,2e-05,2.48221]
[1779750550536,41.61,77199.36,0.0,-0.98402,2e-05,2.48707]
[1779750551025,41.61,77199.36,0.0,-0.98402,2e-05,2.48707]
[1779750551046,41.61,77199.36,0.0,-0.98402,2e-05,2.48707]
[1779750551543,41.6,77203.69,0.0,-0.98395,2e-05,2.49599]
[1779750552188,41.6,77203.69,0.0,-0.98395,2e-05,2.49599]
[1779750552218,41.6,77203.69,0.0,-0.98395,2e-05,2.49599]
[1779750557366,41.6,77201.96,0.0,-0.98398,2e-05,2.4915]
[1779750557470,41.6,77201.96,0.0,-0.98398,2e-05,2.4915]
[1779750557585,41.6,77199.78,0.0,-0.98402,2e-05,2.48677]
[1779750558539,41.6,77199.78,0.0,-0.98402,2e-05,2.48677]
[1779750558720,41.6,77199.78,0.0,-0.98402,2e-05,2.48677]
[1779750562543,41.6,77201.15,0.0,-0.984,2e-05,2.489]
[1779750562721,41.6,77201.15,0.0,-0.984,2e-05,2.489]
[1779750562819,41.6,77208.56,0.0,-0.98389,2e-05,2.50441]
[1779750563072,41.6,77208.56,0.0,-0.98389,2e-05,2.50441]
[1779750563221,41.6,77208.56,0.0,-0.98389,2e-05,2.50441]
[1779750563627,41.6,77204.94,0.0,-0.98395,2e-05,2.49661]
[1779750567314,41.6,77206.37,0.0,-0.98393,2e-05,2.4991]
[1779750567470,41.6,77206.37,0.0,-0.98393,2e-05,2.4991]
[1779750568662,41.59,77210.12,0.0,-0.98387,2e-05,2.50664]
[1779750571682,41.59,77206.75,0.0,-0.98394,2e-05,2.49691]
[1779750572118,41.59,77206.75,0.0,-0.98394,2e-05,2.49691]
[1779750572160,41.59,77206.75,0.0,-0.98394,2e-05,2.49691]
[1779750572220,41.59,77206.75,0.0,-0.98394,2e-05,2.49691]
[1779750572689,41.59,77207.08,0.0,-0.98394,2e-05,2.49743]
[1779750577725,41.59,77206.46,0.0,-0.98395,2e-05,2.49525]
[1779750579310,41.59,77205.81,0.0,-0.98397,2e-05,2.49371]
[1779750579471,41.59,77205.81,0.0,-0.98397,2e-05,2.49371]
[1779750579738,41.59,77205.78,0.0,-0.98397,2e-05,2.49348]
[1779750585146,41.58,77205.53,0.0,-0.98398,2e-05,2.49227]
[1779750585220,41.58,77205.53,0.0,-0.98398,2e-05,2.49227]
[1779750585252,41.58,77205.53,0.0,-0.98398,2e-05,2.49227]
[1779750585470,41.58,77205.53,0.0,-0.98398,2e-05,2.49227]
[1779750585781,41.58,77197.79,0.0,-0.9841,2e-05,2.47573]
[1779750587795,41.58,77197.82,0.0,-0.9841,2e-05,2.47549]
[1779750592830,41.58,77197.87,0.0,-0.98411,2e-05,2.47491]
[1779750596751,41.58,77197.43,0.0,-0.98411,2e-05,2.47358]
[1779750596816,41.58,77197.43,0.0,-0.98411,2e-05,2.47358]
[1779750596969,41.58,77197.43,0.0,-0.98411,2e-05,2.47358]
[1779750596859,41.58,77197.41,0.0,-0.98412,2e-05,2.47341]
[1779750597866,41.58,77197.42,0.0,-0.98412,2e-05,2.4733]
[1779750602901,41.58,77196.34,0.0,-0.98414,2e-05,2.47039]
[1779750603461,41.58,77196.34,0.0,-0.98414,2e-05,2.47039]
[1779750603469,41.58,77196.34,0.0,-0.98414,2e-05,2.47039]
[1779750603512,41.58,77196.34,0.0,-0.98414,2e-05,2.47039]
[1779750603720,41.58,77196.34,0.0,-0.98414,2e-05,2.47039]
[1779750603909,41.57,77196.4,0.0,-0.98414,2e-05,2.47038]
[1779750606934,41.57,77185.29,0.0,-0.98431,2e-05,2.44693]
[1779750607937,41.57,77175.34,0.0,-0.98446,2e-05,2.4262]
[1779750608528,41.57,77175.34,0.0,-0.98446,2e-05,2.4262]
[1779750608590,41.57,77175.34,0.0,-0.98446,2e-05,2.4262]
[1779750608719,41.57,77175.34,0.0,-0.98446,2e-05,2.4262]
[1779750608946,41.57,77175.31,0.0,-0.98446,2e-05,2.42609]
[1779750613985,41.57,77171.03,0.0,-0.98453,2e-05,2.41706]
[1779750615689,41.57,77171.43,0.0,-0.98453,2e-05,2.41784]
[1779750615718,41.57,77171.43,0.0,-0.98453,2e-05,2.41784]
[1779750615855,41.57,77171.43,0.0,-0.98453,2e-05,2.41784]
[1779750615970,41.57,77171.43,0.0,-0.98453,2e-05,2.41784]
[1779750615999,41.57,77171.76,0.0,-0.98452,2e-05,2.41849]
[1779750619504,41.57,77171.61,0.0,-0.98452,2e-05,2.41811]
[1779750619631,41.57,77171.61,0.0,-0.98452,2e-05,2.41811]
[1779750619719,41.57,77171.61,0.0,-0.98452,2e-05,2.41811]
[1779750619767,41.57,77165.24,0.0,-0.98462,1e-05,2.40504]
[1779750621034,41.57,77163.58,0.0,-0.98464,1e-05,2.40164]
[1779750625278,41.57,77164.92,0.0,-0.98462,1e-05,2.40435]
[1779750625469,41.57,77164.92,0.0,-0.98462,1e-05,2.40435]
[1779750625840,41.57,77164.92,0.0,-0.98462,1e-05,2.40435]
[1779750625970,41.57,77164.92,0.0,-0.98462,1e-05,2.40435]
[1779750625941,41.57,77173.62,0.0,-0.98449,2e-05,2.42215]
[1779750626069,41.57,77174.36,0.0,-0.98448,2e-05,2.42363]
[1779750631004,41.57,77173.38,0.0,-0.9845,2e-05,2.42148]
[1779750631048,41.57,77173.97,0.0,-0.98449,2e-05,2.42265]
[1779750631219,41.57,77173.97,0.0,-0.98449,2e-05,2.42265]
[1779750631316,41.57,77174.19,0.0,-0.9845,2e-05,2.42102]
[1779750637326,41.57,77174.04,0.0,-0.9845,2e-05,2.42051]
[1779750637469,41.57,77174.04,0.0,-0.9845,2e-05,2.42051]
[1779750639782,41.57,77174.28,0.0,-0.9845,2e-05,2.42092]
[1779750639822,41.57,77178.4,0.0,-0.98444,2e-05,2.42935]
[1779750640471,41.57,77178.4,0.0,-0.98444,2e-05,2.42935]
[1779750640554,41.57,77184.81,0.0,-0.98434,2e-05,2.44252]
[1779750643190,41.57,77190.77,0.0,-0.98425,2e-05,2.4546]
[1779750647218,41.57,77194.43,0.0,-0.9842,2e-05,2.46179]
[1779750652253,41.56,77195.59,0.0,-0.98419,2e-05,2.46362]
[1779750657288,41.56,77193.17,0.0,-0.98423,2e-05,2.458]
[1779750662783,41.56,77195.04,0.0,-0.9842,2e-05,2.46144]
[1779750668366,41.56,77190.38,0.0,-0.98428,2e-05,2.451]
[1779750674411,41.56,77190.2,0.0,-0.98429,2e-05,2.45003]
[1779750679446,41.55,77190.18,0.0,-0.98429,2e-05,2.44949]
[1779750684481,41.55,77190.23,0.0,-0.98429,2e-05,2.4491]
[1779750689516,41.55,77190.52,0.0,-0.98429,2e-05,2.44922]
[1779750694551,41.55,77191.32,0.0,-0.9843,2e-05,2.44834]
[1779750700592,41.55,77191.28,0.0,-0.9843,2e-05,2.44769]
[1779750705628,41.54,77189.61,0.0,-0.98433,2e-05,2.44378]
[1779750712676,41.54,77189.67,0.0,-0.98433,2e-05,2.44329]
[1779750717713,41.54,77189.32,0.0,-0.98434,2e-05,2.44213]
[1779750723755,41.54,77189.54,0.0,-0.98434,2e-05,2.44206]
[1779750728790,41.54,77189.58,0.0,-0.98435,2e-05,2.44171]
[1779750735842,41.54,77189.1,0.0,-0.98436,2e-05,2.44012]
[1779750740878,41.53,77189.29,0.0,-0.98436,2e-05,2.4401]
[1779750747927,41.53,77189.38,0.0,-0.98436,2e-05,2.43971]
[1779750749941,41.53,77202.48,0.0,-0.98416,2e-05,2.46673]
[1779750751955,41.53,77203.78,0.0,-0.98416,2e-05,2.46717]
[1779750757998,41.53,77199.58,0.0,-0.98423,2e-05,2.45765]
[1779750760015,41.53,77191.83,0.0,-0.98435,2e-05,2.44134]
[1779750762027,41.53,77191.76,0.0,-0.98435,2e-05,2.44101]
[1779750768069,41.52,77192.02,0.0,-0.98435,2e-05,2.44105]
[1779750771532,41.52,77192.42,0.0,-0.98435,2e-05,2.44156]
[1779750771718,41.52,77192.42,0.0,-0.98435,2e-05,2.44156]
[1779750772097,41.52,77192.55,0.0,-0.98434,2e-05,2.44174]
[1779750777132,41.52,77192.62,0.0,-0.98435,2e-05,2.44149]
[1779750782167,41.52,77192.6,0.0,-0.98435,2e-05,2.44105]
[1779750790223,41.52,77192.63,0.0,-0.98435,2e-05,2.44049]
[1779750795258,41.52,77192.62,0.0,-0.98436,2e-05,2.4401]
[1779750801300,41.51,77192.81,0.0,-0.98436,2e-05,2.44006]
[1779750806335,41.51,77192.84,0.0,-0.98436,2e-05,2.43977]
[1779750811370,41.51,77192.93,0.0,-0.98437,2e-05,2.43757]
[1779750816406,41.51,77194.03,0.0,-0.98436,2e-05,2.43951]
[1779750821443,41.51,77194.07,0.0,-0.98436,2e-05,2.43926]
[1779750827484,41.51,77193.15,0.0,-0.98438,2e-05,2.43698]
[1779750832520,41.51,77193.46,0.0,-0.98437,2e-05,2.4373]
[1779750835541,41.51,77183.7,0.0,-0.98452,2e-05,2.41701]
[1779750836548,41.51,77181.38,0.0,-0.98456,2e-05,2.41222]
[1779750841583,41.51,77185.66,0.0,-0.9845,2e-05,2.4209]
[1779750845611,41.51,77190.36,0.0,-0.98443,2e-05,2.43043]
[1779750850646,41.5,77193.8,0.0,-0.98438,2e-05,2.43726]
[1779750852660,41.5,77198.32,0.0,-0.98431,2e-05,2.44649]
[1779750855681,41.5,77203.02,0.0,-0.98424,2e-05,2.45599]
[1779750858702,41.5,77211.55,0.0,-0.98411,2e-05,2.47347]
[1779750859709,41.5,77215.86,0.0,-0.98404,2e-05,2.48237]
[1779750864710,41.5,77216.01,0.0,-0.98404,2e-05,2.48209]
[1779750868089,41.5,77216.45,0.0,-0.98404,2e-05,2.48256]
[1779750870471,41.5,77216.58,0.0,-0.98404,2e-05,2.48235]
[1779750872209,41.5,77216.67,0.0,-0.98404,2e-05,2.48239]
[1779750872219,41.5,77216.67,0.0,-0.98404,2e-05,2.48239]
[1779750872800,41.49,77218.47,0.0,-0.98403,2e-05,2.48377]
[1779750878159,41.49,77219.72,0.0,-0.98401,2e-05,2.4859]
[1779750878220,41.49,77219.72,0.0,-0.98401,2e-05,2.4859]
[1779750884884,41.49,77219.47,0.0,-0.98403,2e-05,2.48386]
[1779750887861,41.49,77218.44,0.0,-0.98405,2e-05,2.48136]
[1779750887972,41.49,77218.44,0.0,-0.98405,2e-05,2.48136]
[1779750888468,41.49,77219.1,0.0,-0.98404,2e-05,2.48258]
[1779750888719,41.49,77219.1,0.0,-0.98404,2e-05,2.48258]
[1779750888912,41.48,77218.35,0.0,-0.98405,2e-05,2.48083]
[1779750894954,41.48,77219.69,0.0,-0.98404,2e-05,2.48266]
[1779750897636,41.48,77221.32,0.0,-0.98402,2e-05,2.48574]
[1779750897718,41.48,77221.32,0.0,-0.98402,2e-05,2.48574]
[1779750903010,41.48,77221.51,0.0,-0.98402,2e-05,2.48506]
[1779750908045,41.47,77227.19,0.0,-0.98394,2e-05,2.49612]
[1779750910059,41.47,77230.33,0.0,-0.98389,2e-05,2.50234]
[1779750913899,41.47,77231.4,0.0,-0.98388,2e-05,2.50397]
[1779750913970,41.47,77231.4,0.0,-0.98388,2e-05,2.50397]
[1779750914467,41.47,77233.46,0.0,-0.98385,2e-05,2.50811]
[1779750914719,41.47,77233.46,0.0,-0.98385,2e-05,2.50811]
[1779750915094,41.47,77233.67,0.0,-0.98385,2e-05,2.50834]
[1779750920129,41.46,77235.14,0.0,-0.98383,2e-05,2.51035]
[1779750925170,41.46,77235.88,0.0,-0.98383,2e-05,2.51081]
[1779750926565,41.46,77235.67,0.0,-0.98384,2e-05,2.51014]
[1779750926718,41.46,77235.67,0.0,-0.98384,2e-05,2.51014]
[1779750930205,41.46,77243.93,0.0,-0.98371,2e-05,2.52681]
[1779750931212,41.46,77253.29,0.0,-0.98358,2e-05,2.54446]
[1779750932219,41.45,77256.6,0.0,-0.98353,2e-05,2.5513]
[1779750933226,41.45,77256.87,0.0,-0.98353,2e-05,2.55161]
[1779750937254,41.45,77260.95,0.0,-0.98347,2e-05,2.55924]
[1779750938677,41.45,77261.59,0.0,-0.98346,2e-05,2.56032]
[1779750938719,41.45,77261.59,0.0,-0.98346,2e-05,2.56032]
[1779750942151,41.45,77261.55,0.0,-0.98347,2e-05,2.55935]
[1779750942218,41.45,77261.55,0.0,-0.98347,2e-05,2.55935]
[1779750942252,41.44,77261.55,0.0,-0.98347,2e-05,2.55906]
[1779750946317,41.44,77247.68,0.0,-0.9837,2e-05,2.52822]
[1779750947324,41.44,77239.46,0.0,-0.98383,2e-05,2.51025]
[1779750948331,41.44,77238.62,0.0,-0.98385,2e-05,2.50827]
[1779750952167,41.44,77239.36,0.0,-0.98384,2e-05,2.50924]
[1779750952219,41.44,77239.36,0.0,-0.98384,2e-05,2.50924]
[1779750956387,41.43,77236.16,0.0,-0.9839,2e-05,2.5015]
[1779750958607,41.43,77233.46,0.0,-0.98394,2e-05,2.49562]
[1779750958721,41.43,77233.46,0.0,-0.98394,2e-05,2.49562]
[1779750959195,41.43,77233.46,0.0,-0.98394,2e-05,2.49562]
[1779750959219,41.43,77233.46,0.0,-0.98394,2e-05,2.49562]
[1779750959296,41.43,77233.77,0.0,-0.98394,2e-05,2.4961]
[1779750961422,41.43,77237.76,0.0,-0.98388,2e-05,2.50402]
[1779750965450,41.43,77243.46,0.0,-0.9838,2e-05,2.51537]
[1779750967714,41.43,77243.87,0.0,-0.98379,2e-05,2.51603]
[1779750967972,41.43,77243.87,0.0,-0.98379,2e-05,2.51603]
[1779750973506,41.42,77244.13,0.0,-0.9838,2e-05,2.51515]
[1779750974513,41.42,77237.98,0.0,-0.9839,2e-05,2.50193]
[1779750976527,41.42,77236.19,0.0,-0.98393,2e-05,2.4978]
[1779750978824,41.42,77236.19,0.0,-0.98393,2e-05,2.4978]
[1779750978971,41.42,77236.19,0.0,-0.98393,2e-05,2.4978]
[1779750980314,41.42,77236.19,0.0,-0.98393,2e-05,2.49746]
[1779750980475,41.42,77233.84,0.0,-0.98397,2e-05,2.49233]
[1779750980555,41.42,77233.98,0.0,-0.98397,2e-05,2.49246]
[1779750982569,41.42,77237.96,0.0,-0.98391,2e-05,2.50054]
[1779750986041,41.41,77237.99,0.0,-0.98391,2e-05,2.50025]
[1779750986220,41.41,77237.99,0.0,-0.98391,2e-05,2.50025]
[1779750989617,41.41,77242.75,0.0,-0.98384,2e-05,2.50943]
[1779750994654,41.41,77241.78,0.0,-0.98388,2e-05,2.50434]
[1779750997030,41.41,77241.36,0.0,-0.98388,2e-05,2.50327]
[1779750997221,41.41,77241.36,0.0,-0.98388,2e-05,2.50327]
[1779750997270,41.41,77237.91,0.0,-0.98394,2e-05,2.4958]
[1779750998683,41.41,77232.17,0.0,-0.98403,2e-05,2.48339]
[1779751000304,41.41,77232.17,0.0,-0.98403,2e-05,2.48339]
[1779751000358,41.4,77232.42,0.0,-0.98403,2e-05,2.48362]
[1779751000473,41.4,77232.42,0.0,-0.98403,2e-05,2.48362]
[1779751005733,41.4,77231.23,0.0,-0.98405,2e-05,2.48044]
[1779751006740,41.4,77237.15,0.0,-0.98396,2e-05,2.49276]
[1779751008189,41.4,77237.15,0.0,-0.98396,2e-05,2.49276]
[1779751008219,41.4,77237.15,0.0,-0.98396,2e-05,2.49276]
[1779751013794,41.4,77236.68,0.0,-0.98398,2e-05,2.49065]
[1779751016815,41.4,77233.39,0.0,-0.98403,2e-05,2.48325]
[1779751018724,41.39,77232.85,0.0,-0.98404,2e-05,2.48197]
[1779751018971,41.39,77232.85,0.0,-0.98404,2e-05,2.48197]
[1779751019362,41.39,77232.85,0.0,-0.98404,2e-05,2.48197]
[1779751019469,41.39,77232.11,0.0,-0.98405,2e-05,2.48027]
[1779751019570,41.39,77232.11,0.0,-0.98406,2e-05,2.48013]
[1779751024871,41.39,77233.48,0.0,-0.98404,2e-05,2.48234]
[1779751026336,41.39,77233.48,0.0,-0.98404,2e-05,2.48234]
[1779751026478,41.39,77233.49,0.0,-0.98404,2e-05,2.48222]
[1779751032927,41.39,77233.09,0.0,-0.98405,2e-05,2.48041]
[1779751034889,41.39,77233.53,0.0,-0.98405,2e-05,2.48119]
[1779751034970,41.39,77233.53,0.0,-0.98405,2e-05,2.48119]
[1779751035602,41.39,77233.63,0.0,-0.98405,2e-05,2.48126]
[1779751035720,41.39,77233.63,0.0,-0.98405,2e-05,2.48126]
[1779751035948,41.39,77233.33,0.0,-0.98405,2e-05,2.48049]
[1779751037962,41.39,77228.4,0.0,-0.98413,2e-05,2.46987]
[1779751039976,41.38,77225.68,0.0,-0.98417,2e-05,2.46395]
[1779751040475,41.38,77225.68,0.0,-0.98417,2e-05,2.46395]
[1779751040721,41.38,77225.68,0.0,-0.98417,2e-05,2.46395]
[1779751046300,41.38,77226.11,0.0,-0.98417,2e-05,2.46431]
[1779751046475,41.38,77226.47,0.0,-0.98417,2e-05,2.46495]
[1779751046516,41.38,77226.47,0.0,-0.98417,2e-05,2.46495]
[1779751046726,41.38,77226.47,0.0,-0.98417,2e-05,2.46495]
[1779751047025,41.38,77225.12,0.0,-0.98419,2e-05,2.46201]
[1779751050046,41.38,77228.51,0.0,-0.98414,2e-05,2.46876]
[1779751051079,41.38,77228.51,0.0,-0.98414,2e-05,2.46876]
[1779751051219,41.38,77228.51,0.0,-0.98414,2e-05,2.46876]
[1779751057097,41.38,77227.41,0.0,-0.98418,2e-05,2.46355]
[1779751058199,41.38,77227.41,0.0,-0.98418,2e-05,2.46355]
[1779751058223,41.38,77227.41,0.0,-0.98418,2e-05,2.46355]
[1779751058240,41.38,77227.41,0.0,-0.98418,2e-05,2.46355]
[1779751058300,41.38,77225.83,0.0,-0.9842,2e-05,2.46013]
[1779751058468,41.38,77225.83,0.0,-0.9842,2e-05,2.46013]
[1779751064145,41.37,77225.47,0.0,-0.98421,2e-05,2.45872]
[1779751069181,41.37,77225.04,0.0,-0.98422,2e-05,2.45728]
[1779751072444,41.37,77224.23,0.0,-0.98424,2e-05,2.45537]
[1779751072473,41.37,77224.23,0.0,-0.98424,2e-05,2.45537]
[1779751078748,41.37,77222.52,0.0,-0.98427,2e-05,2.45109]
[1779751078967,41.37,77222.52,0.0,-0.98427,2e-05,2.45109]
[1779751079251,41.37,77223.16,0.0,-0.98426,2e-05,2.45232]
[1779751081772,41.37,77223.3,0.0,-0.98426,2e-05,2.45251]
[1779751081971,41.37,77223.3,0.0,-0.98426,2e-05,2.45251]
[1779751086500,41.37,77223.72,0.0,-0.98426,2e-05,2.45277]
[1779751086720,41.37,77223.72,0.0,-0.98426,2e-05,2.45277]
[1779751086967,41.37,77223.72,0.0,-0.98426,2e-05,2.45277]
[1779751087218,41.37,77223.72,0.0,-0.98426,2e-05,2.45277]
[1779751087319,41.37,77223.72,0.0,-0.98426,2e-05,2.45267]
[1779751092833,41.36,77223.25,0.0,-0.98427,2e-05,2.45128]
[1779751092987,41.36,77223.25,0.0,-0.98427,2e-05,2.45128]
[1779751100398,41.36,77222.71,0.0,-0.98428,2e-05,2.44926]
[1779751105433,41.36,77222.85,0.0,-0.98428,2e-05,2.44906]
[1779751110468,41.36,77223.73,0.0,-0.98427,2e-05,2.45039]
[1779751110660,41.36,77223.73,0.0,-0.98427,2e-05,2.45039]
[1779751110718,41.36,77223.73,0.0,-0.98427,2e-05,2.45039]
[1779751111129,41.36,77223.73,0.0,-0.98427,2e-05,2.45039]
[1779751111222,41.36,77223.73,0.0,-0.98427,2e-05,2.45039]
[1779751111279,41.36,77223.73,0.0,-0.98429,2e-05,2.44823]
[1779751116510,41.36,77223.78,0.0,-0.98429,2e-05,2.44775]
[1779751121545,41.35,77222.83,0.0,-0.98431,2e-05,2.44528]
[1779751123460,41.35,77222.83,0.0,-0.98431,2e-05,2.44528]
[1779751123472,41.35,77222.83,0.0,-0.98431,2e-05,2.44528]
[1779751129344,41.35,77223.69,0.0,-0.9843,2e-05,2.4465]
[1779751129468,41.35,77223.69,0.0,-0.9843,2e-05,2.4465]
[1779751129759,41.35,77224.41,0.0,-0.98429,2e-05,2.44791]
[1779751129971,41.35,77224.41,0.0,-0.98429,2e-05,2.44791]
[1779751130030,41.35,77227.86,0.0,-0.98424,2e-05,2.455]
[1779751135646,41.35,77227.78,0.0,-0.98424,2e-05,2.45418]
[1779751137021,41.35,77227.78,0.0,-0.98424,2e-05,2.45418]
[1779751137218,41.35,77227.78,0.0,-0.98424,2e-05,2.45418]
[1779751142696,41.35,77227.71,0.0,-0.98425,2e-05,2.45327]
[1779751144292,41.35,77227.71,0.0,-0.98425,2e-05,2.45327]
[1779751144468,41.35,77227.71,0.0,-0.98425,2e-05,2.45327]
[1779751144441,41.35,77223.95,0.0,-0.98431,2e-05,2.44533]
[1779751145026,41.35,77223.95,0.0,-0.98431,2e-05,2.44533]
[1779751145219,41.35,77223.95,0.0,-0.98431,2e-05,2.44533]
[1779751145300,41.34,77223.95,0.0,-0.98431,2e-05,2.44523]
[1779751152765,41.34,77224.16,0.0,-0.98431,2e-05,2.44494]
[1779751157801,41.34,77223.86,0.0,-0.98432,2e-05,2.44387]
[1779751159912,41.34,77222.4,0.0,-0.98434,2e-05,2.44075]
[1779751159968,41.34,77222.4,0.0,-0.98434,2e-05,2.44075]
[1779751162443,41.34,77223.26,0.0,-0.98433,2e-05,2.44245]
[1779751162468,41.34,77223.26,0.0,-0.98433,2e-05,2.44245]
[1779751162544,41.34,77214.13,0.0,-0.98447,2e-05,2.42331]
[1779751163731,41.34,77211.68,0.0,-0.98451,2e-05,2.41825]
[1779751163970,41.34,77211.68,0.0,-0.98451,2e-05,2.41825]
[1779751168846,41.34,77210.14,0.0,-0.98453,2e-05,2.41486]
[1779751168972,41.34,77210.14,0.0,-0.98453,2e-05,2.41486]
[1779751169426,41.34,77210.14,0.0,-0.98453,2e-05,2.41486]
[1779751169471,41.34,77210.14,0.0,-0.98453,2e-05,2.41486]
[1779751169522,41.34,77210.53,0.0,-0.98453,2e-05,2.41562]
[1779751170892,41.34,77214.24,0.0,-0.98447,2e-05,2.4232]
[1779751171899,41.34,77216.95,0.0,-0.98444,2e-05,2.42671]
[1779751174240,41.34,77215.85,0.0,-0.98446,2e-05,2.42437]
[1779751174468,41.34,77215.85,0.0,-0.98446,2e-05,2.42437]
[1779751174570,41.34,77211.54,0.0,-0.98453,2e-05,2.41537]
[1779751175926,41.34,77207.26,0.0,-0.98459,2e-05,2.40653]
[1779751178561,41.34,77206.24,0.0,-0.98461,2e-05,2.40441]
[1779751177941,41.34,77209.99,0.0,-0.98455,2e-05,2.4121]
[1779751178721,41.34,77209.99,0.0,-0.98455,2e-05,2.4121]
[1779751178948,41.34,77210.32,0.0,-0.98455,2e-05,2.41275]
[1779751183816,41.34,77212.97,0.0,-0.98451,2e-05,2.41807]
[1779751183971,41.34,77212.97,0.0,-0.98451,2e-05,2.41807]
[1779751188217,41.34,77216.55,0.0,-0.98445,2e-05,2.42526]
[1779751188475,41.34,77216.55,0.0,-0.98445,2e-05,2.42526]
[1779751188543,41.34,77221.54,0.0,-0.98438,2e-05,2.43554]
[1779751188724,41.34,77221.54,0.0,-0.98438,2e-05,2.43554]
[1779751194064,41.33,77221.14,0.0,-0.98439,2e-05,2.43426]
[1779751195252,41.33,77221.14,0.0,-0.98439,2e-05,2.43426]
[1779751195470,41.33,77221.14,0.0,-0.98439,2e-05,2.43426]
[1779751195558,41.33,77201.24,0.0,-0.98469,2e-05,2.39319]
[1779751196077,41.33,77200.21,0.0,-0.98471,2e-05,2.39108]
[1779751198349,41.33,77199.95,0.0,-0.98471,2e-05,2.39055]
[1779751198469,41.33,77199.95,0.0,-0.98471,2e-05,2.39055]
[1779751198570,41.33,77200.0,0.0,-0.98471,2e-05,2.39066]
[1779751201449,41.33,77199.91,0.0,-0.98471,2e-05,2.39049]
[1779751201469,41.33,77199.91,0.0,-0.98471,2e-05,2.39049]
[1779751201492,41.33,77203.83,0.0,-0.98465,2e-05,2.39852]
[1779751202122,41.33,77207.02,0.0,-0.9846,2e-05,2.40506]
[1779751211359,41.33,77207.0,0.0,-0.9846,2e-05,2.40497]
[1779751211469,41.33,77207.0,0.0,-0.9846,2e-05,2.40497]
[1779751211549,41.33,77213.02,0.0,-0.98451,2e-05,2.41719]
[1779751212192,41.33,77219.11,0.0,-0.98442,2e-05,2.42973]
[1779751212705,41.33,77219.11,0.0,-0.98442,2e-05,2.42973]
[1779751212719,41.33,77219.11,0.0,-0.98442,2e-05,2.42973]
[1779751213199,41.33,77219.44,0.0,-0.98442,2e-05,2.43035]
[1779751216422,41.33,77219.17,0.0,-0.98442,2e-05,2.42964]
[1779751216468,41.33,77219.17,0.0,-0.98442,2e-05,2.42964]
[1779751221427,41.33,77219.63,0.0,-0.98442,2e-05,2.43023]
[1779751221469,41.33,77219.63,0.0,-0.98442,2e-05,2.43023]
[1779751222097,41.33,77219.7,0.0,-0.98442,2e-05,2.43029]
[1779751222220,41.33,77219.7,0.0,-0.98442,2e-05,2.43029]
[1779751222321,41.33,77219.7,0.0,-0.98442,2e-05,2.43022]
[1779751228428,41.33,77219.5,0.0,-0.98442,2e-05,2.42941]
[1779751228470,41.33,77219.5,0.0,-0.98442,2e-05,2.42941]
[1779751230318,41.33,77224.14,0.0,-0.98435,2e-05,2.43881]
[1779751230956,41.33,77224.14,0.0,-0.98435,2e-05,2.43881]
[1779751230969,41.33,77224.14,0.0,-0.98435,2e-05,2.43881]
[1779751231325,41.33,77226.66,0.0,-0.98433,2e-05,2.4419]
[1779751234454,41.33,77227.05,0.0,-0.98432,2e-05,2.44251]
[1779751234468,41.33,77227.05,0.0,-0.98432,2e-05,2.44251]
[1779751239983,41.32,77226.11,0.0,-0.98434,2e-05,2.43996]
[1779751240219,41.32,77226.11,0.0,-0.98434,2e-05,2.43996]
[1779751240388,41.32,77226.09,0.0,-0.98434,2e-05,2.43983]
[1779751245423,41.32,77227.21,0.0,-0.98433,2e-05,2.44169]
[1779751250613,41.32,77225.83,0.0,-0.98436,2e-05,2.43844]
[1779751252469,41.32,77225.77,0.0,-0.98436,2e-05,2.43814]
[1779751256501,41.32,77221.01,0.0,-0.98443,2e-05,2.42784]
[1779751257508,41.32,77210.91,0.0,-0.98459,2e-05,2.40693]
[1779751258515,41.32,77194.67,0.0,-0.98483,1e-05,2.37367]
[1779751259522,41.32,77192.11,0.0,-0.98487,1e-05,2.36849]
[1779751260529,41.32,77196.74,0.0,-0.9848,1e-05,2.37794]
[1779751261536,41.32,77201.17,0.0,-0.98473,1e-05,2.38702]
[1779751263228,41.32,77199.03,0.0,-0.98476,1e-05,2.38266]
[1779751263469,41.32,77199.03,0.0,-0.98476,1e-05,2.38266]
[1779751263550,41.32,77197.72,0.0,-0.98478,1e-05,2.38]
[1779751263953,41.32,77197.72,0.0,-0.98478,1e-05,2.38]
[1779751263969,41.32,77197.72,0.0,-0.98478,1e-05,2.38]
[1779751264558,41.32,77203.13,0.0,-0.9847,2e-05,2.39106]
[1779751265565,41.32,77206.21,0.0,-0.98466,2e-05,2.39738]
[1779751267579,41.32,77205.03,0.0,-0.98467,2e-05,2.39494]
[1779751272614,41.32,77205.07,0.0,-0.98467,2e-05,2.39497]
[1779751273956,41.32,77205.16,0.0,-0.98467,2e-05,2.39515]
[1779751273970,41.32,77205.16,0.0,-0.98467,2e-05,2.39515]
[1779751274583,41.32,77205.16,0.0,-0.98467,2e-05,2.39515]
[1779751274628,41.32,77204.97,0.0,-0.98468,2e-05,2.39475]
[1779751274719,41.32,77204.97,0.0,-0.98468,2e-05,2.39475]
[1779751276642,41.32,77196.78,0.0,-0.9848,1e-05,2.37799]
[1779751277675,41.32,77196.78,0.0,-0.9848,1e-05,2.37799]
[1779751277719,41.32,77194.21,0.0,-0.98484,1e-05,2.37275]
[1779751278022,41.32,77194.21,0.0,-0.98484,1e-05,2.37275]
[1779751278219,41.32,77194.21,0.0,-0.98484,1e-05,2.37275]
[1779751278657,41.32,77194.41,0.0,-0.98483,1e-05,2.37317]
[1779751283691,41.32,77193.12,0.0,-0.98485,1e-05,2.37071]
[1779751284819,41.32,77193.59,0.0,-0.98485,1e-05,2.37169]
[1779751284970,41.32,77193.59,0.0,-0.98485,1e-05,2.37169]
[1779751285252,41.32,77193.59,0.0,-0.98485,1e-05,2.37169]
[1779751285468,41.32,77193.59,0.0,-0.98485,1e-05,2.37169]
[1779751285705,41.32,77193.49,0.0,-0.98485,1e-05,2.37152]
[1779751288726,41.32,77189.08,0.0,-0.98491,1e-05,2.36264]
[1779751290290,41.32,77189.08,0.0,-0.98491,1e-05,2.36264]
[1779751290470,41.32,77189.08,0.0,-0.98491,1e-05,2.36264]
[1779751290618,41.32,77189.08,0.0,-0.98491,1e-05,2.36264]
[1779751290655,41.32,77189.16,0.0,-0.98491,1e-05,2.36285]
[1779751290729,41.32,77189.16,0.0,-0.98491,1e-05,2.36285]
[1779751295775,41.32,77191.11,0.0,-0.98489,1e-05,2.36506]
[1779751300589,41.32,77191.73,0.0,-0.98488,1e-05,2.36644]
[1779751300719,41.32,77191.73,0.0,-0.98488,1e-05,2.36644]
[1779751300690,41.32,77190.41,0.0,-0.9849,1e-05,2.3638]
[1779751300816,41.32,77190.41,0.0,-0.9849,1e-05,2.3638]
[1779751300970,41.32,77190.41,0.0,-0.9849,1e-05,2.3638]
[1779751305316,41.32,77189.07,0.0,-0.98492,1e-05,2.36126]
[1779751305469,41.32,77189.07,0.0,-0.98492,1e-05,2.36126]
[1779751305494,41.32,77189.95,0.0,-0.98491,1e-05,2.36309]
[1779751310881,41.32,77189.08,0.0,-0.98492,1e-05,2.3616]
[1779751311888,41.32,77196.76,0.0,-0.9848,1e-05,2.37726]
[1779751312901,41.32,77196.76,0.0,-0.9848,1e-05,2.37726]
[1779751312970,41.32,77196.76,0.0,-0.9848,1e-05,2.37726]
[1779751313060,41.32,77200.28,0.0,-0.98475,1e-05,2.38446]
[1779751317688,41.32,77201.35,0.0,-0.98473,1e-05,2.38667]
[1779751317720,41.32,77201.35,0.0,-0.98473,1e-05,2.38667]
[1779751317735,41.32,77201.07,0.0,-0.98474,1e-05,2.3861]
[1779751319794,41.32,77202.57,0.0,-0.98471,2e-05,2.38918]
[1779751319968,41.32,77202.57,0.0,-0.98471,2e-05,2.38918]
[1779751321958,41.32,77207.24,0.0,-0.98464,2e-05,2.39876]
[1779751322794,41.32,77207.24,0.0,-0.98464,2e-05,2.39876]
[1779751322970,41.32,77207.24,0.0,-0.98464,2e-05,2.39876]
[1779751323075,41.32,77207.16,0.0,-0.98465,2e-05,2.39858]
[1779751323972,41.32,77210.38,0.0,-0.9846,2e-05,2.40518]
[1779751324762,41.32,77210.38,0.0,-0.9846,2e-05,2.40518]
[1779751324974,41.32,77210.38,0.0,-0.9846,2e-05,2.40518]
[1779751330014,41.32,77211.84,0.0,-0.98458,2e-05,2.40808]
[1779751335049,41.32,77211.7,0.0,-0.98458,2e-05,2.40769]
[1779751336389,41.32,77211.7,0.0,-0.98458,2e-05,2.40769]
[1779751336469,41.32,77211.7,0.0,-0.98458,2e-05,2.40769]
[1779751336574,41.32,77211.7,0.0,-0.98458,2e-05,2.40769]
[1779751336720,41.32,77211.7,0.0,-0.98458,2e-05,2.40769]
[1779751336667,41.32,77211.7,0.0,-0.98458,2e-05,2.40768]
[1779751345120,41.32,77209.46,0.0,-0.98461,2e-05,2.40301]
[1779751349776,41.32,77210.46,0.0,-0.9846,2e-05,2.40505]
[1779751349969,41.32,77210.4,0.0,-0.9846,2e-05,2.40492]
[1779751350054,41.32,77210.4,0.0,-0.9846,2e-05,2.40492]
[1779751350221,41.32,77210.4,0.0,-0.9846,2e-05,2.40492]
[1779751350322,41.32,77210.44,0.0,-0.9846,2e-05,2.405]
[1779751362240,41.32,77209.18,0.0,-0.98463,2e-05,2.40041]
[1779751363491,41.32,77209.18,0.0,-0.98463,2e-05,2.40041]
[1779751363720,41.32,77209.18,0.0,-0.98463,2e-05,2.40041]
[1779751363552,41.32,77206.99,0.0,-0.98466,2e-05,2.39592]
[1779751363880,41.32,77206.99,0.0,-0.98466,2e-05,2.39592]
[1779751363969,41.32,77206.99,0.0,-0.98466,2e-05,2.39592]
[1779751364254,41.32,77206.4,0.0,-0.98467,2e-05,2.39473]
[1779751369288,41.32,77206.39,0.0,-0.98467,2e-05,2.39479]
[1779751369873,41.32,77206.39,0.0,-0.98467,2e-05,2.39479]
[1779751369969,41.32,77206.39,0.0,-0.98467,2e-05,2.39479]
[1779751370263,41.32,77206.39,0.0,-0.98467,2e-05,2.39479]
[1779751370468,41.32,77206.39,0.0,-0.98467,2e-05,2.39479]
[1779751370569,41.32,77206.09,0.0,-0.98468,2e-05,2.3942]
[1779751378352,41.32,77205.67,0.0,-0.98468,2e-05,2.39348]
[1779751383387,41.32,77203.78,0.0,-0.98471,2e-05,2.38971]
[1779751387609,41.32,77204.78,0.0,-0.98469,2e-05,2.39182]
[1779751387720,41.32,77204.78,0.0,-0.98469,2e-05,2.39182]
[1779751387711,41.32,77203.85,0.0,-0.98471,2e-05,2.38993]
[1779751388232,41.32,77203.85,0.0,-0.98471,2e-05,2.38993]
[1779751388469,41.32,77203.85,0.0,-0.98471,2e-05,2.38993]
[1779751388570,41.32,77203.93,0.0,-0.98471,2e-05,2.39012]
[1779751394464,41.32,77204.85,0.0,-0.98469,2e-05,2.39212]
[1779751395121,41.32,77204.85,0.0,-0.98469,2e-05,2.39212]
[1779751395221,41.32,77204.85,0.0,-0.98469,2e-05,2.39212]
[1779751395582,41.32,77204.85,0.0,-0.98469,2e-05,2.39212]
[1779751395719,41.32,77204.85,0.0,-0.98469,2e-05,2.39212]
[1779751395820,41.32,77204.62,0.0,-0.98469,2e-05,2.39167]
[1779751396478,41.32,77212.94,0.0,-0.98457,2e-05,2.40877]
[1779751397485,41.32,77213.25,0.0,-0.98456,2e-05,2.4094]
[1779751398142,41.32,77213.25,0.0,-0.98456,2e-05,2.4094]
[1779751398221,41.32,77213.25,0.0,-0.98456,2e-05,2.4094]
[1779751399130,41.32,77213.24,0.0,-0.98456,2e-05,2.40937]
[1779751399219,41.32,77213.24,0.0,-0.98456,2e-05,2.40937]
[1779751399499,41.32,77215.17,0.0,-0.98453,2e-05,2.41333]
[1779751404533,41.32,77214.62,0.0,-0.98454,2e-05,2.41212]
[1779751410577,41.32,77213.03,0.0,-0.98457,2e-05,2.4088]
[1779751413495,41.32,77213.75,0.0,-0.98457,2e-05,2.40823]
[1779751413719,41.32,77213.75,0.0,-0.98457,2e-05,2.40823]
[1779751415612,41.32,77217.61,0.0,-0.98451,2e-05,2.41616]
[1779751419484,41.32,77217.32,0.0,-0.98452,2e-05,2.41551]
[1779751419718,41.32,77217.32,0.0,-0.98452,2e-05,2.41551]
[1779751419803,41.32,77217.32,0.0,-0.98452,2e-05,2.41551]
[1779751419799,41.32,77212.12,0.0,-0.9846,2e-05,2.40478]
[1779751419968,41.32,77212.12,0.0,-0.9846,2e-05,2.40478]
[1779751421665,41.32,77217.17,0.0,-0.98452,2e-05,2.41518]
[1779751421915,41.32,77217.17,0.0,-0.98452,2e-05,2.41518]
[1779751421988,41.32,77217.17,0.0,-0.98452,2e-05,2.41518]
[1779751427706,41.32,77218.38,0.0,-0.9845,2e-05,2.41756]
[1779751428714,41.32,77220.98,0.0,-0.98446,2e-05,2.42291]
[1779751429774,41.32,77220.98,0.0,-0.98446,2e-05,2.42291]
[1779751429968,41.32,77221.5,0.0,-0.98445,2e-05,2.42395]
[1779751430443,41.32,77221.5,0.0,-0.98445,2e-05,2.42395]
[1779751430472,41.32,77221.5,0.0,-0.98445,2e-05,2.42395]
[1779751430728,41.32,77221.0,0.0,-0.98446,2e-05,2.42289]
[1779751435763,41.32,77219.63,0.0,-0.98448,2e-05,2.4199]
[1779751436515,41.32,77219.63,0.0,-0.98448,2e-05,2.4199]
[1779751436718,41.32,77219.63,0.0,-0.98448,2e-05,2.4199]
[1779751436828,41.32,77219.63,0.0,-0.98448,2e-05,2.4199]
[1779751436770,41.32,77220.21,0.0,-0.98448,2e-05,2.42107]
[1779751436971,41.32,77220.21,0.0,-0.98448,2e-05,2.42107]
[1779751442812,41.32,77219.52,0.0,-0.98449,2e-05,2.41946]
[1779751447847,41.32,77220.38,0.0,-0.98448,2e-05,2.42107]
[1779751448494,41.32,77220.38,0.0,-0.98448,2e-05,2.42107]
[1779751448718,41.32,77220.38,0.0,-0.98448,2e-05,2.42107]
[1779751448854,41.32,77220.1,0.0,-0.98448,2e-05,2.42046]
[1779751449148,41.32,77220.1,0.0,-0.98448,2e-05,2.42046]
[1779751449219,41.32,77220.1,0.0,-0.98448,2e-05,2.42046]
[1779751454896,41.32,77219.13,0.0,-0.9845,2e-05,2.41823]
[1779751457388,41.32,77219.16,0.0,-0.9845,2e-05,2.41826]
[1779751457468,41.32,77219.16,0.0,-0.9845,2e-05,2.41826]
[1779751457570,41.32,77220.06,0.0,-0.98448,2e-05,2.42005]
[1779751458061,41.32,77220.06,0.0,-0.98448,2e-05,2.42005]
[1779751458221,41.32,77220.06,0.0,-0.98448,2e-05,2.42005]
[1779751459931,41.32,77224.56,0.0,-0.98442,2e-05,2.42922]
[1779751462245,41.32,77222.69,0.0,-0.98444,2e-05,2.4253]
[1779751462470,41.32,77222.69,0.0,-0.98444,2e-05,2.4253]
[1779751462484,41.32,77222.69,0.0,-0.98444,2e-05,2.4253]
[1779751462720,41.32,77222.69,0.0,-0.98444,2e-05,2.4253]
[1779751462805,41.32,77222.58,0.0,-0.98445,2e-05,2.42502]
[1779751464966,41.32,77219.91,0.0,-0.98449,2e-05,2.41934]
[1779751466014,41.32,77219.91,0.0,-0.98449,2e-05,2.41934]
[1779751466220,41.32,77219.91,0.0,-0.98449,2e-05,2.41934]
[1779751466560,41.32,77219.91,0.0,-0.98449,2e-05,2.41934]
[1779751466719,41.32,77219.91,0.0,-0.98449,2e-05,2.41934]
[1779751466805,41.32,77218.8,0.0,-0.98451,2e-05,2.417]
[1779751467987,41.32,77221.22,0.0,-0.98447,2e-05,2.42192]
[1779751477050,41.32,77219.47,0.0,-0.98451,2e-05,2.41585]
[1779751478038,41.32,77219.47,0.0,-0.98451,2e-05,2.41585]
[1779751478219,41.32,77219.47,0.0,-0.98451,2e-05,2.41585]
[1779751478820,41.32,77219.47,0.0,-0.98451,2e-05,2.41585]
[1779751478873,41.32,77218.57,0.0,-0.98453,2e-05,2.41396]
[1779751478970,41.32,77218.57,0.0,-0.98453,2e-05,2.41396]
[1779751486113,41.32,77218.27,0.0,-0.98453,2e-05,2.41307]
[1779751491148,41.31,77219.01,0.0,-0.98452,2e-05,2.4144]
[1779751498197,41.31,77218.89,0.0,-0.98453,2e-05,2.41387]
[1779751502373,41.31,77217.6,0.0,-0.98455,2e-05,2.41108]
[1779751502481,41.31,77217.6,0.0,-0.98455,2e-05,2.41108]
[1779751502582,41.31,77216.98,0.0,-0.98456,2e-05,2.40977]
[1779751503501,41.31,77216.98,0.0,-0.98456,2e-05,2.40977]
[1779751503720,41.31,77216.98,0.0,-0.98456,2e-05,2.40977]
[1779751511061,41.31,77217.36,0.0,-0.98455,2e-05,2.41037]
[1779751511217,41.31,77217.36,0.0,-0.98455,2e-05,2.41037]
[1779751511300,41.31,77223.15,0.0,-0.98447,2e-05,2.42217]
[1779751512800,41.31,77223.15,0.0,-0.98447,2e-05,2.42217]
[1779751512884,41.31,77225.71,0.0,-0.98443,2e-05,2.42741]
[1779751512972,41.31,77225.71,0.0,-0.98443,2e-05,2.42741]
[1779751518349,41.31,77226.92,0.0,-0.98441,2e-05,2.42948]
[1779751520366,41.31,77231.55,0.0,-0.98434,2e-05,2.43894]
[1779751521547,41.31,77231.55,0.0,-0.98434,2e-05,2.43894]
[1779751521718,41.31,77231.55,0.0,-0.98434,2e-05,2.43894]
[1779751521771,41.31,77233.17,0.0,-0.98432,2e-05,2.44223]
[1779751522981,41.31,77233.42,0.0,-0.98431,2e-05,2.44265]
[1779751523221,41.31,77233.42,0.0,-0.98431,2e-05,2.44265]
[1779751525417,41.31,77227.18,0.0,-0.98441,2e-05,2.4294]
[1779751526805,41.31,77227.18,0.0,-0.98441,2e-05,2.4294]
[1779751526970,41.31,77226.37,0.0,-0.98443,2e-05,2.42765]
[1779751532466,41.31,77228.34,0.0,-0.98441,2e-05,2.4293]
[1779751533772,41.31,77228.34,0.0,-0.98441,2e-05,2.4293]
[1779751533970,41.31,77229.23,0.0,-0.9844,2e-05,2.43108]
[1779751536474,41.31,77229.03,0.0,-0.9844,2e-05,2.43051]
[1779751536494,41.31,77230.24,0.0,-0.98438,2e-05,2.43295]
[1779751541721,41.3,77232.25,0.0,-0.98436,2e-05,2.43681]
[1779751541968,41.3,77232.25,0.0,-0.98436,2e-05,2.43681]
[1779751547286,41.3,77232.42,0.0,-0.98436,2e-05,2.43673]
[1779751547468,41.3,77232.42,0.0,-0.98436,2e-05,2.43673]
[1779751547569,41.3,77232.42,0.0,-0.98436,2e-05,2.43657]
[1779751552613,41.3,77233.03,0.0,-0.98435,2e-05,2.43742]
[1779751554157,41.3,77232.2,0.0,-0.98436,2e-05,2.43561]
[1779751554217,41.3,77232.2,0.0,-0.98436,2e-05,2.43561]
[1779751559661,41.3,77233.01,0.0,-0.98436,2e-05,2.43681]
[1779751560770,41.3,77233.01,0.0,-0.98436,2e-05,2.43681]
[1779751560978,41.3,77233.01,0.0,-0.98436,2e-05,2.43681]
[1779751562509,41.3,77232.84,0.0,-0.98436,2e-05,2.43629]
[1779751562719,41.3,77232.84,0.0,-0.98436,2e-05,2.43629]
[1779751562781,41.3,77231.86,0.0,-0.98437,2e-05,2.43417]
[1779751567718,41.3,77235.5,0.0,-0.98432,2e-05,2.44135]
[1779751568510,41.3,77235.5,0.0,-0.98432,2e-05,2.44135]
[1779751568720,41.3,77235.5,0.0,-0.98432,2e-05,2.44135]
[1779751573760,41.29,77240.43,0.0,-0.98425,2e-05,2.45102]
[1779751577664,41.29,77239.91,0.0,-0.98426,2e-05,2.44962]
[1779751577719,41.29,77239.91,0.0,-0.98426,2e-05,2.44962]
[1779751580448,41.29,77238.39,0.0,-0.98429,2e-05,2.44625]
[1779751580474,41.29,77238.39,0.0,-0.98429,2e-05,2.44625]
[1779751580814,41.29,77239.11,0.0,-0.98428,2e-05,2.44757]
[1779751586856,41.29,77238.82,0.0,-0.98429,2e-05,2.4464]
[1779751588072,41.29,77238.9,0.0,-0.98428,2e-05,2.44648]
[1779751588218,41.29,77238.9,0.0,-0.98428,2e-05,2.44648]
[1779751594911,41.29,77238.14,0.0,-0.98431,2e-05,2.44224]
[1779751599950,41.29,77238.19,0.0,-0.98432,2e-05,2.44194]
[1779751603071,41.28,77237.76,0.0,-0.98432,2e-05,2.44082]
[1779751603218,41.28,77237.76,0.0,-0.98432,2e-05,2.44082]
[1779751604584,41.28,77237.68,0.0,-0.98433,2e-05,2.44057]
[1779751604721,41.28,77237.68,0.0,-0.98433,2e-05,2.44057]
[1779751604985,41.28,77237.66,0.0,-0.98433,2e-05,2.44046]
[1779751608010,41.28,77221.83,0.0,-0.98457,2e-05,2.40745]
[1779751608889,41.28,77221.83,0.0,-0.98457,2e-05,2.40745]
[1779751608969,41.28,77221.83,0.0,-0.98457,2e-05,2.40745]
[1779751609014,41.28,77217.93,0.0,-0.98463,2e-05,2.39935]
[1779751610021,41.28,77217.4,0.0,-0.98464,2e-05,2.39825]
[1779751612521,41.28,77218.32,0.0,-0.98462,2e-05,2.40013]
[1779751612718,41.28,77218.32,0.0,-0.98462,2e-05,2.40013]
[1779751613044,41.28,77218.09,0.0,-0.98463,2e-05,2.39966]
[1779751619011,41.28,77218.39,0.0,-0.98462,2e-05,2.40024]
[1779751619218,41.28,77218.22,0.0,-0.98463,2e-05,2.39988]
[1779751626137,41.28,77216.09,0.0,-0.98466,2e-05,2.3954]
[1779751628828,41.28,77215.59,0.0,-0.98467,2e-05,2.39437]
[1779751628969,41.28,77215.59,0.0,-0.98467,2e-05,2.39437]
[1779751630277,41.28,77215.78,0.0,-0.98466,2e-05,2.39475]
[1779751630471,41.28,77215.78,0.0,-0.98466,2e-05,2.39475]
[1779751630535,41.28,77215.24,0.0,-0.98467,2e-05,2.39363]
[1779751634583,41.28,77216.25,0.0,-0.98466,2e-05,2.39569]
[1779751634723,41.28,77216.25,0.0,-0.98466,2e-05,2.39569]
[1779751640235,41.28,77216.21,0.0,-0.98466,2e-05,2.39555]
[1779751643926,41.28,77215.69,0.0,-0.98467,2e-05,2.39447]
[1779751643969,41.28,77215.69,0.0,-0.98467,2e-05,2.39447]
[1779751645533,41.28,77215.92,0.0,-0.98466,2e-05,2.39492]
[1779751645718,41.28,77215.92,0.0,-0.98466,2e-05,2.39492]
[1779751645819,41.28,77216.24,0.0,-0.98466,2e-05,2.39557]
[1779751649007,41.28,77215.99,0.0,-0.98466,2e-05,2.39504]
[1779751649220,41.28,77215.88,0.0,-0.98466,2e-05,2.39481]
[1779751649297,41.28,77221.88,0.0,-0.98457,2e-05,2.40714]
[1779751654029,41.28,77222.76,0.0,-0.98457,2e-05,2.40682]
[1779751654218,41.28,77223.21,0.0,-0.98457,2e-05,2.40772]
[1779751655252,41.28,77225.83,0.0,-0.98453,2e-05,2.41309]
[1779751655468,41.28,77225.83,0.0,-0.98453,2e-05,2.41309]
[1779751655569,41.28,77226.25,0.0,-0.98452,2e-05,2.41391]
[1779751661382,41.28,77226.94,0.0,-0.98451,2e-05,2.41505]
[1779751665688,41.28,77227.13,0.0,-0.98451,2e-05,2.41531]
[1779751665718,41.28,77227.13,0.0,-0.98451,2e-05,2.41531]
[1779751670445,41.28,77230.74,0.0,-0.98446,2e-05,2.4225]
[1779751671137,41.28,77230.74,0.0,-0.98446,2e-05,2.4225]
[1779751671218,41.28,77230.74,0.0,-0.98446,2e-05,2.4225]
[1779751673399,41.28,77231.48,0.0,-0.98445,2e-05,2.42392]
[1779751673471,41.28,77231.48,0.0,-0.98445,2e-05,2.42392]
[1779751673480,41.28,77231.37,0.0,-0.98445,2e-05,2.42363]
[1779751676614,41.28,77233.1,0.0,-0.98442,2e-05,2.42709]
[1779751676717,41.28,77233.1,0.0,-0.98442,2e-05,2.42709]
[1779751682530,41.28,77232.76,0.0,-0.98443,2e-05,2.42594]
[1779751685882,41.28,77233.26,0.0,-0.98442,2e-05,2.42686]
[1779751685971,41.28,77233.26,0.0,-0.98442,2e-05,2.42686]
[1779751685982,41.28,77233.49,0.0,-0.98442,2e-05,2.42728]
[1779751686471,41.28,77233.49,0.0,-0.98442,2e-05,2.42728]
[1779751691593,41.27,77232.89,0.0,-0.98443,2e-05,2.42566]
[1779751692600,41.27,77228.7,0.0,-0.9845,2e-05,2.41693]
[1779751693934,41.27,77228.7,0.0,-0.9845,2e-05,2.41693]
[1779751693969,41.27,77228.7,0.0,-0.9845,2e-05,2.41693]
[1779751694068,41.27,77228.47,0.0,-0.9845,2e-05,2.41642]
[1779751694219,41.27,77228.47,0.0,-0.9845,2e-05,2.41642]
[1779751699649,41.27,77229.2,0.0,-0.98449,2e-05,2.41769]
[1779751701878,41.27,77229.26,0.0,-0.98449,2e-05,2.41777]
[1779751701969,41.27,77229.26,0.0,-0.98449,2e-05,2.41777]
[1779751702025,41.27,77229.1,0.0,-0.98449,2e-05,2.41739]
[1779751707705,41.27,77228.58,0.0,-0.9845,2e-05,2.41608]
[1779751712740,41.27,77228.82,0.0,-0.98451,2e-05,2.41433]
[1779751715585,41.27,77229.28,0.0,-0.98451,2e-05,2.41521]
[1779751715629,41.27,77229.28,0.0,-0.98451,2e-05,2.41521]
[1779751715723,41.27,77229.28,0.0,-0.98451,2e-05,2.41521]
[1779751715761,41.27,77229.26,0.0,-0.98451,2e-05,2.41513]
[1779751720796,41.27,77228.99,0.0,-0.98451,2e-05,2.41439]
[1779751725831,41.27,77228.68,0.0,-0.98452,2e-05,2.41357]
[1779751728573,41.27,77226.92,0.0,-0.98455,2e-05,2.40988]
[1779751728636,41.27,77226.92,0.0,-0.98455,2e-05,2.40988]
[1779751728719,41.27,77226.92,0.0,-0.98455,2e-05,2.40988]
[1779751728852,41.27,77226.79,0.0,-0.98455,2e-05,2.40958]
[1779751733886,41.27,77221.38,0.0,-0.98463,2e-05,2.39831]
[1779751734854,41.27,77221.38,0.0,-0.98463,2e-05,2.39831]
[1779751734909,41.27,77221.38,0.0,-0.98463,2e-05,2.39831]
[1779751734973,41.27,77221.38,0.0,-0.98463,2e-05,2.39831]
[1779751735061,41.27,77220.32,0.0,-0.98465,2e-05,2.39612]
[1779751740936,41.27,77220.92,0.0,-0.98464,2e-05,2.39731]
[1779751745971,41.27,77220.43,0.0,-0.98465,2e-05,2.39626]
[1779751746231,41.27,77220.43,0.0,-0.98465,2e-05,2.39626]
[1779751746381,41.27,77220.43,0.0,-0.98465,2e-05,2.39626]
[1779751746470,41.27,77220.43,0.0,-0.98465,2e-05,2.39626]
[1779751746978,41.27,77220.52,0.0,-0.98465,2e-05,2.39644]
[1779751748992,41.27,77217.49,0.0,-0.98469,2e-05,2.39021]
[1779751749999,41.27,77214.07,0.0,-0.98474,2e-05,2.38321]
[1779751751736,41.27,77212.61,0.0,-0.98477,1e-05,2.38024]
[1779751751742,41.27,77212.61,0.0,-0.98477,1e-05,2.38024]
[1779751751986,41.27,77212.61,0.0,-0.98477,1e-05,2.38024]
[1779751752016,41.27,77211.71,0.0,-0.98478,1e-05,2.37842]
[1779751753023,41.27,77207.6,0.0,-0.98484,1e-05,2.37006]
[1779751754123,41.27,77207.6,0.0,-0.98484,1e-05,2.37006]
[1779751754179,41.27,77207.69,0.0,-0.98484,1e-05,2.37028]
[1779751754219,41.27,77207.69,0.0,-0.98484,1e-05,2.37028]
[1779751760076,41.27,77207.08,0.0,-0.98485,1e-05,2.36925]
[1779751766215,41.27,77205.95,0.0,-0.98486,1e-05,2.36706]
[1779751766252,41.27,77205.95,0.0,-0.98486,1e-05,2.36706]
[1779751766471,41.27,77205.95,0.0,-0.98486,1e-05,2.36706]
[1779751767137,41.27,77205.8,0.0,-0.98486,1e-05,2.3669]
[1779751772172,41.27,77206.62,0.0,-0.98486,1e-05,2.36706]
[1779751772236,41.27,77206.62,0.0,-0.98486,1e-05,2.36706]
[1779751772281,41.27,77206.62,0.0,-0.98486,1e-05,2.36706]
[1779751772472,41.27,77206.62,0.0,-0.98486,1e-05,2.36706]
[1779751773179,41.27,77206.18,0.0,-0.98487,1e-05,2.3662]
[1779751777207,41.27,77209.25,0.0,-0.98482,1e-05,2.37259]
[1779751777664,41.27,77209.25,0.0,-0.98482,1e-05,2.37259]
[1779751777674,41.27,77209.25,0.0,-0.98482,1e-05,2.37259]
[1779751777723,41.27,77209.25,0.0,-0.98482,1e-05,2.37259]
[1779751778214,41.27,77209.3,0.0,-0.98482,1e-05,2.37272]
[1779751783249,41.28,77210.62,0.0,-0.98479,1e-05,2.3763]
[1779751788284,41.28,77210.93,0.0,-0.98478,1e-05,2.37727]
[1779751790641,41.28,77210.71,0.0,-0.98479,1e-05,2.37684]
[1779751790720,41.28,77210.71,0.0,-0.98479,1e-05,2.37684]
[1779751790743,41.28,77210.71,0.0,-0.98479,1e-05,2.37684]
[1779751790972,41.28,77210.71,0.0,-0.98479,1e-05,2.37684]
[1779751791060,41.28,77210.47,0.0,-0.98479,1e-05,2.37636]
[1779751794511,41.28,77210.89,0.0,-0.98478,1e-05,2.37726]
[1779751794720,41.28,77210.89,0.0,-0.98478,1e-05,2.37726]
[1779751794747,41.28,77210.89,0.0,-0.98478,1e-05,2.37726]
[1779751794972,41.28,77210.89,0.0,-0.98478,1e-05,2.37726]
[1779751795065,41.28,77217.88,0.0,-0.98468,2e-05,2.39157]
[1779751795332,41.28,77221.31,0.0,-0.98463,2e-05,2.3986]
[1779751797835,41.28,77221.69,0.0,-0.98462,2e-05,2.39936]
[1779751797969,41.28,77221.69,0.0,-0.98462,2e-05,2.39936]
[1779751798070,41.28,77221.79,0.0,-0.98462,2e-05,2.39953]
[1779751798354,41.28,77216.48,0.0,-0.9847,2e-05,2.38861]
[1779751800373,41.28,77217.06,0.0,-0.98469,2e-05,2.38979]
[1779751800473,41.28,77217.06,0.0,-0.98469,2e-05,2.38979]
[1779751801375,41.28,77211.74,0.0,-0.98477,1e-05,2.37889]
[1779751802383,41.28,77199.54,0.0,-0.98495,1e-05,2.35409]
[1779751803708,41.28,77199.54,0.0,-0.98495,1e-05,2.35409]
[1779751803722,41.28,77199.54,0.0,-0.98495,1e-05,2.35409]
[1779751803750,41.28,77199.54,0.0,-0.98495,1e-05,2.35409]
[1779751803976,41.28,77199.54,0.0,-0.98495,1e-05,2.35409]
[1779751804009,41.28,77199.96,0.0,-0.98495,1e-05,2.35499]
[1779751806685,41.28,77201.04,0.0,-0.98493,1e-05,2.35729]
[1779751806719,41.28,77201.04,0.0,-0.98493,1e-05,2.35729]
[1779751806785,41.28,77203.81,0.0,-0.98489,1e-05,2.36296]
[1779751808840,41.28,77204.46,0.0,-0.98488,1e-05,2.36432]
[1779751808969,41.28,77204.46,0.0,-0.98488,1e-05,2.36432]
[1779751814467,41.28,77203.52,0.0,-0.98489,1e-05,2.36275]
[1779751816124,41.28,77203.52,0.0,-0.98489,1e-05,2.36275]
[1779751816132,41.28,77203.52,0.0,-0.98489,1e-05,2.36275]
[1779751816223,41.28,77203.52,0.0,-0.98489,1e-05,2.36275]
[1779751816165,41.28,77203.52,0.0,-0.98489,1e-05,2.3628]
[1779751816481,41.28,77203.36,0.0,-0.98489,1e-05,2.36253]
[1779751821616,41.28,77203.21,0.0,-0.98489,1e-05,2.36246]
[1779751821721,41.28,77203.21,0.0,-0.98489,1e-05,2.36246]
[1779751828569,41.28,77212.4,0.0,-0.98475,2e-05,2.38168]
[1779751829778,41.28,77212.4,0.0,-0.98475,2e-05,2.38168]
[1779751829820,41.28,77212.4,0.0,-0.98475,2e-05,2.38168]
[1779751829972,41.28,77212.4,0.0,-0.98475,2e-05,2.38168]
[1779751830023,41.28,77214.84,0.0,-0.98471,2e-05,2.3867]
[1779751835618,41.28,77220.96,0.0,-0.98463,2e-05,2.39736]
[1779751836710,41.28,77220.96,0.0,-0.98463,2e-05,2.39736]
[1779751836720,41.28,77220.96,0.0,-0.98463,2e-05,2.39736]
[1779751836971,41.28,77220.96,0.0,-0.98463,2e-05,2.39736]
[1779751837059,41.28,77222.95,0.0,-0.9846,2e-05,2.40145]
[1779751842667,41.28,77222.78,0.0,-0.98461,2e-05,2.40107]
[1779751848249,41.28,77222.76,0.0,-0.98461,2e-05,2.40102]
[1779751848294,41.28,77224.88,0.0,-0.98458,2e-05,2.40537]
[1779751848473,41.28,77224.88,0.0,-0.98458,2e-05,2.40537]
[1779751848713,41.28,77234.11,0.0,-0.98443,2e-05,2.42443]
[1779751849720,41.28,77234.33,0.0,-0.98443,2e-05,2.42484]
[1779751851886,41.28,77234.74,0.0,-0.98443,2e-05,2.42564]
[1779751851972,41.28,77234.74,0.0,-0.98443,2e-05,2.42564]
[1779751851982,41.28,77235.09,0.0,-0.98442,2e-05,2.42631]
[1779751853748,41.28,77231.7,0.0,-0.98447,2e-05,2.41918]
[1779751855259,41.28,77231.7,0.0,-0.98447,2e-05,2.41918]
[1779751854756,41.28,77228.46,0.0,-0.98452,2e-05,2.41245]
[1779751855471,41.28,77228.46,0.0,-0.98452,2e-05,2.41245]
[1779751855761,41.28,77228.68,0.0,-0.98452,2e-05,2.41287]
[1779751857776,41.28,77231.72,0.0,-0.98447,2e-05,2.4191]
[1779751862811,41.28,77231.26,0.0,-0.98448,2e-05,2.41795]
[1779751864946,41.28,77230.65,0.0,-0.98449,2e-05,2.41665]
[1779751864955,41.28,77230.65,0.0,-0.98449,2e-05,2.41665]
[1779751864978,41.28,77230.65,0.0,-0.98449,2e-05,2.41665]
[1779751865047,41.28,77230.61,0.0,-0.98449,2e-05,2.41653]
[1779751871874,41.28,77228.18,0.0,-0.98453,2e-05,2.41126]
[1779751872938,41.28,77228.18,0.0,-0.98453,2e-05,2.41126]
[1779751872944,41.28,77228.18,0.0,-0.98453,2e-05,2.41126]
[1779751872970,41.28,77228.18,0.0,-0.98453,2e-05,2.41126]
[1779751873000,41.28,77227.66,0.0,-0.98454,2e-05,2.41017]
[1779751877163,41.28,77226.83,0.0,-0.98455,2e-05,2.40838]
[1779751877170,41.28,77226.83,0.0,-0.98455,2e-05,2.40838]
[1779751877221,41.28,77226.83,0.0,-0.98455,2e-05,2.40838]
[1779751877271,41.28,77226.59,0.0,-0.98456,2e-05,2.40787]
[1779751880590,41.28,77225.32,0.0,-0.98458,2e-05,2.4052]
[1779751880719,41.28,77225.32,0.0,-0.98458,2e-05,2.4052]
[1779751882380,41.28,77229.69,0.0,-0.98451,2e-05,2.41417]
[1779751882468,41.28,77229.69,0.0,-0.98451,2e-05,2.41417]
[1779751882951,41.28,77230.58,0.0,-0.9845,2e-05,2.41598]
[1779751887986,41.28,77230.96,0.0,-0.98449,2e-05,2.41659]
[1779751888646,41.28,77230.96,0.0,-0.98449,2e-05,2.41659]
[1779751888718,41.28,77230.96,0.0,-0.98449,2e-05,2.41659]
[1779751894028,41.28,77230.32,0.0,-0.98452,2e-05,2.41301]
[1779751896042,41.28,77227.01,0.0,-0.98457,2e-05,2.40611]
[1779751897752,41.28,77226.8,0.0,-0.98457,2e-05,2.40566]
[1779751897790,41.28,77226.8,0.0,-0.98457,2e-05,2.40566]
[1779751897970,41.28,77226.8,0.0,-0.98457,2e-05,2.40566]
[1779751898056,41.28,77227.71,0.0,-0.98456,2e-05,2.40752]
[1779751903091,41.28,77232.04,0.0,-0.98449,2e-05,2.41633]
[1779751904820,41.28,77234.1,0.0,-0.98446,2e-05,2.42056]
[1779751904871,41.28,77234.1,0.0,-0.98446,2e-05,2.42056]
[1779751904971,41.28,77234.1,0.0,-0.98446,2e-05,2.42056]
[1779751905105,41.28,77234.58,0.0,-0.98445,2e-05,2.42151]
[1779751906112,41.28,77238.06,0.0,-0.9844,2e-05,2.42868]
[1779751907119,41.28,77241.59,0.0,-0.98435,2e-05,2.43595]
[1779751912154,41.27,77242.31,0.0,-0.98434,2e-05,2.43709]
[1779751916182,41.27,77245.93,0.0,-0.98429,2e-05,2.44434]
[1779751918594,41.27,77246.94,0.0,-0.98427,2e-05,2.44628]
[1779751918719,41.27,77246.94,0.0,-0.98427,2e-05,2.44628]
[1779751918796,41.27,77246.94,0.0,-0.98427,2e-05,2.44619]
[1779751920210,41.27,77252.08,0.0,-0.98419,2e-05,2.45685]
[1779751923231,41.27,77254.69,0.0,-0.98416,2e-05,2.46201]
[1779751924514,41.27,77255.14,0.0,-0.98415,2e-05,2.46284]
[1779751924719,41.27,77255.14,0.0,-0.98415,2e-05,2.46284]
[1779751925250,41.27,77254.93,0.0,-0.98415,2e-05,2.46229]
[1779751931292,41.27,77256.08,0.0,-0.98414,2e-05,2.46403]
[1779751933074,41.27,77255.86,0.0,-0.98414,2e-05,2.46346]
[1779751933219,41.27,77255.86,0.0,-0.98414,2e-05,2.46346]
[1779751933318,41.27,77255.86,0.0,-0.98415,2e-05,2.46335]
[1779751938341,41.26,77255.78,0.0,-0.98415,2e-05,2.46266]
[1779751940694,41.26,77255.69,0.0,-0.98415,2e-05,2.46236]
[1779751940720,41.26,77255.69,0.0,-0.98415,2e-05,2.46236]
[1779751940738,41.26,77255.69,0.0,-0.98415,2e-05,2.46236]
[1779751940969,41.26,77255.69,0.0,-0.98415,2e-05,2.46236]
[1779751941362,41.26,77256.46,0.0,-0.98414,2e-05,2.46377]
[1779751946727,41.26,77257.79,0.0,-0.98413,2e-05,2.46616]
[1779751946778,41.26,77257.79,0.0,-0.98413,2e-05,2.46616]
[1779751946971,41.26,77257.79,0.0,-0.98413,2e-05,2.46616]
[1779751947051,41.26,77257.83,0.0,-0.98413,2e-05,2.46603]
[1779751952439,41.26,77258.63,0.0,-0.98413,2e-05,2.46511]
[1779751957476,41.26,77262.58,0.0,-0.98407,2e-05,2.47276]
[1779751959031,41.26,77262.58,0.0,-0.98407,2e-05,2.47276]
[1779751959099,41.26,77262.58,0.0,-0.98407,2e-05,2.47276]
[1779751959132,41.26,77262.8,0.0,-0.98407,2e-05,2.4731]
[1779751959757,41.26,77262.8,0.0,-0.98407,2e-05,2.4731]
[1779751959968,41.26,77262.8,0.0,-0.98407,2e-05,2.4731]
[1779751960497,41.26,77266.95,0.0,-0.98401,2e-05,2.4816]
[1779751962510,41.25,77269.42,0.0,-0.98397,2e-05,2.48654]
[1779751964197,41.25,77269.42,0.0,-0.98397,2e-05,2.48654]
[1779751964218,41.25,77269.42,0.0,-0.98397,2e-05,2.48654]
[1779751964240,41.25,77269.42,0.0,-0.98397,2e-05,2.48654]
[1779751964292,41.25,77270.27,0.0,-0.98396,2e-05,2.4882]
[1779751964470,41.25,77270.27,0.0,-0.98396,2e-05,2.4882]
[1779751969560,41.25,77267.45,0.0,-0.98401,2e-05,2.48138]
[1779751970721,41.25,77267.45,0.0,-0.98401,2e-05,2.48138]
[1779751970765,41.25,77267.45,0.0,-0.98401,2e-05,2.48138]
[1779751970970,41.25,77267.45,0.0,-0.98401,2e-05,2.48138]
[1779751971070,41.25,77267.34,0.0,-0.98401,2e-05,2.48102]
[1779751974991,41.25,77265.34,0.0,-0.98405,2e-05,2.47641]
[1779751975054,41.25,77265.34,0.0,-0.98405,2e-05,2.47641]
[1779751975219,41.25,77265.34,0.0,-0.98405,2e-05,2.47641]
[1779751975319,41.25,77266.15,0.0,-0.98404,2e-05,2.47801]
[1779751980197,41.25,77266.52,0.0,-0.98403,2e-05,2.47832]
[1779751980218,41.25,77266.52,0.0,-0.98403,2e-05,2.47832]
[1779751980294,41.25,77266.06,0.0,-0.98404,2e-05,2.47723]
[1779751983037,41.25,77265.46,0.0,-0.98405,2e-05,2.47574]
[1779751983218,41.25,77265.46,0.0,-0.98405,2e-05,2.47574]
[1779751986076,41.25,77266.04,0.0,-0.98404,2e-05,2.47674]
[1779751986219,41.25,77266.04,0.0,-0.98404,2e-05,2.47674]
[1779751986320,41.24,77266.19,0.0,-0.98404,2e-05,2.47684]
[1779751990179,41.24,77266.11,0.0,-0.98405,2e-05,2.47634]
[1779751990218,41.24,77266.11,0.0,-0.98405,2e-05,2.47634]
[1779751991714,41.24,77263.48,0.0,-0.98409,2e-05,2.47048]
[1779751995037,41.24,77263.61,0.0,-0.98409,2e-05,2.47056]
[1779751995080,41.24,77263.61,0.0,-0.98409,2e-05,2.47056]
[1779751995219,41.24,77263.61,0.0,-0.98409,2e-05,2.47056]
[1779751995434,41.24,77264.51,0.0,-0.98408,2e-05,2.47236]
[1779752005812,41.24,77264.53,0.0,-0.98409,2e-05,2.47134]
[1779752008323,41.24,77264.53,0.0,-0.98409,2e-05,2.47134]
[1779752008439,41.24,77264.53,0.0,-0.98409,2e-05,2.47134]
[1779752008468,41.24,77264.53,0.0,-0.98409,2e-05,2.47134]
[1779752008442,41.24,77264.07,0.0,-0.98409,2e-05,2.47019]
[1779752010194,41.24,77264.29,0.0,-0.98409,2e-05,2.47056]
[1779752010233,41.24,77263.45,0.0,-0.9841,2e-05,2.4687]
[1779752010729,41.24,77263.45,0.0,-0.9841,2e-05,2.4687]
[1779752011284,41.24,77263.45,0.0,-0.9841,2e-05,2.4687]
[1779752011469,41.24,77263.45,0.0,-0.9841,2e-05,2.4687]
[1779752011377,41.24,77244.55,0.0,-0.98441,2e-05,2.42704]
[1779752011858,41.24,77247.29,0.0,-0.98437,2e-05,2.43272]
[1779752014880,41.24,77249.93,0.0,-0.98433,2e-05,2.43813]
[1779752017320,41.24,77249.7,0.0,-0.98433,2e-05,2.43761]
[1779752017468,41.24,77249.7,0.0,-0.98433,2e-05,2.43761]
[1779752019915,41.23,77247.98,0.0,-0.98436,2e-05,2.43388]
[1779752024950,41.23,77252.28,0.0,-0.98429,2e-05,2.44266]
[1779752028471,41.23,77252.71,0.0,-0.98429,2e-05,2.44345]
[1779752028571,41.23,77252.74,0.0,-0.98429,2e-05,2.4434]
[1779752030472,41.23,77252.74,0.0,-0.98429,2e-05,2.4434]
[1779752035020,41.23,77256.57,0.0,-0.98423,2e-05,2.45107]
[1779752035592,41.23,77256.57,0.0,-0.98423,2e-05,2.45107]
[1779752035717,41.23,77256.57,0.0,-0.98423,2e-05,2.45107]
[1779752036292,41.23,77256.57,0.0,-0.98423,2e-05,2.45107]
[1779752036470,41.23,77256.57,0.0,-0.98423,2e-05,2.45107]
[1779752036321,41.23,77261.36,0.0,-0.98416,2e-05,2.46105]
[1779752042069,41.23,77258.84,0.0,-0.9842,2e-05,2.45527]
[1779752043722,41.23,77256.82,0.0,-0.98423,2e-05,2.45096]
[1779752043969,41.23,77256.82,0.0,-0.98423,2e-05,2.45096]
[1779752047867,41.23,77252.38,0.0,-0.9843,2e-05,2.44145]
[1779752047929,41.23,77252.38,0.0,-0.9843,2e-05,2.44145]
[1779752047970,41.23,77252.38,0.0,-0.9843,2e-05,2.44145]
[1779752048070,41.23,77252.38,0.0,-0.9843,2e-05,2.4414]
[1779752053146,41.23,77250.88,0.0,-0.98433,2e-05,2.43804]
[1779752056732,41.23,77249.97,0.0,-0.98434,2e-05,2.43602]
[1779752056937,41.23,77249.97,0.0,-0.98434,2e-05,2.43602]
[1779752056970,41.23,77249.97,0.0,-0.98434,2e-05,2.43602]
[1779752057174,41.23,77249.93,0.0,-0.98434,2e-05,2.43589]
[1779752065230,41.23,77250.13,0.0,-0.98434,2e-05,2.43601]
[1779752070266,41.23,77250.26,0.0,-0.98434,2e-05,2.43608]
[1779752074024,41.23,77250.68,0.0,-0.98435,2e-05,2.43479]
[1779752074218,41.23,77250.68,0.0,-0.98435,2e-05,2.43479]
[1779752074478,41.23,77250.68,0.0,-0.98435,2e-05,2.43479]
[1779752074718,41.23,77250.68,0.0,-0.98435,2e-05,2.43476]
[1779752074820,41.22,77250.68,0.0,-0.98435,2e-05,2.43472]
[1779752080336,41.22,77250.57,0.0,-0.98435,2e-05,2.43433]
[1779752081131,41.22,77250.57,0.0,-0.98435,2e-05,2.43433]
[1779752081218,41.22,77250.57,0.0,-0.98435,2e-05,2.43433]
[1779752086378,41.22,77250.65,0.0,-0.98435,2e-05,2.43429]
[1779752091415,41.22,77260.33,0.0,-0.98421,2e-05,2.45434]
[1779752093429,41.22,77261.71,0.0,-0.98419,2e-05,2.45713]
[1779752095572,41.22,77262.03,0.0,-0.98418,2e-05,2.45765]
[1779752095718,41.22,77262.03,0.0,-0.98418,2e-05,2.45765]
[1779752096806,41.22,77261.91,0.0,-0.98418,2e-05,2.45733]
[1779752096969,41.22,77261.91,0.0,-0.98418,2e-05,2.45733]
[1779752097458,41.22,77263.18,0.0,-0.98417,2e-05,2.45992]
[1779752103502,41.22,77260.49,0.0,-0.98421,2e-05,2.45382]
[1779752105128,41.22,77257.84,0.0,-0.98425,2e-05,2.44819]
[1779752105218,41.22,77257.84,0.0,-0.98425,2e-05,2.44819]
[1779752105514,41.22,77261.66,0.0,-0.98419,2e-05,2.45613]
[1779752110549,41.22,77261.5,0.0,-0.9842,2e-05,2.45545]
[1779752115548,41.22,77261.34,0.0,-0.9842,2e-05,2.45483]
[1779752115722,41.22,77261.34,0.0,-0.9842,2e-05,2.45476]
[1779752117006,41.22,77261.34,0.0,-0.9842,2e-05,2.45469]
[1779752117218,41.22,77261.34,0.0,-0.9842,2e-05,2.45469]
[1779752117319,41.22,77261.34,0.0,-0.9842,2e-05,2.45462]
[1779752120073,41.22,77258.26,0.0,-0.98425,2e-05,2.44803]
[1779752120219,41.22,77258.26,0.0,-0.98425,2e-05,2.44803]
[1779752124647,41.21,77254.78,0.0,-0.98431,2e-05,2.44044]
[1779752125814,41.21,77254.78,0.0,-0.98431,2e-05,2.44044]
[1779752125971,41.21,77254.78,0.0,-0.98431,2e-05,2.44044]
[1779752127492,41.21,77255.18,0.0,-0.9843,2e-05,2.44123]
[1779752127594,41.21,77255.22,0.0,-0.9843,2e-05,2.44127]
[1779752127718,41.21,77255.22,0.0,-0.9843,2e-05,2.44127]
[1779752130689,41.21,77259.15,0.0,-0.98424,2e-05,2.44931]
[1779752132465,41.21,77259.15,0.0,-0.98424,2e-05,2.44931]
[1779752132719,41.21,77259.3,0.0,-0.98425,2e-05,2.44751]
[1779752138745,41.21,77260.26,0.0,-0.98424,2e-05,2.44913]
[1779752143171,41.21,77260.45,0.0,-0.98424,2e-05,2.44942]
[1779752143221,41.21,77260.45,0.0,-0.98424,2e-05,2.44942]
[1779752144976,41.21,77256.46,0.0,-0.9843,2e-05,2.44093]
[1779752145218,41.21,77256.46,0.0,-0.9843,2e-05,2.44093]
[1779752145320,41.21,77256.42,0.0,-0.9843,2e-05,2.44081]
[1779752152844,41.21,77253.96,0.0,-0.98434,2e-05,2.43539]
[1779752154180,41.21,77253.96,0.0,-0.98434,2e-05,2.43539]
[1779752154221,41.21,77253.96,0.0,-0.98434,2e-05,2.43539]
[1779752159893,41.21,77249.59,0.0,-0.98441,2e-05,2.42618]
[1779752161918,41.21,77249.54,0.0,-0.98441,2e-05,2.42606]
[1779752161971,41.21,77249.54,0.0,-0.98441,2e-05,2.42606]
[1779752162872,41.21,77249.03,0.0,-0.98442,2e-05,2.42499]
[1779752162968,41.21,77249.03,0.0,-0.98442,2e-05,2.42499]
[1779752163041,41.21,77249.49,0.0,-0.98441,2e-05,2.42594]
[1779752165935,41.21,77254.19,0.0,-0.98434,2e-05,2.43567]
[1779752168111,41.21,77254.34,0.0,-0.98434,2e-05,2.43595]
[1779752168218,41.21,77254.34,0.0,-0.98434,2e-05,2.43595]
[1779752173162,41.21,77260.07,0.0,-0.98425,2e-05,2.44771]
[1779752173217,41.21,77260.07,0.0,-0.98425,2e-05,2.44771]
[1779752173777,41.21,77260.6,0.0,-0.98425,2e-05,2.44876]
[1779752173968,41.21,77260.6,0.0,-0.98425,2e-05,2.44876]
[1779752173991,41.21,77260.99,0.0,-0.98424,2e-05,2.44953]
[1779752177014,41.21,77264.06,0.0,-0.98419,2e-05,2.45578]
[1779752182054,41.21,77264.0,0.0,-0.9842,2e-05,2.45533]
[1779752189102,41.2,77263.9,0.0,-0.9842,2e-05,2.45469]
[1779752192393,41.2,77263.9,0.0,-0.9842,2e-05,2.45469]
[1779752192467,41.2,77263.9,0.0,-0.9842,2e-05,2.45469]
[1779752194143,41.2,77259.75,0.0,-0.98428,2e-05,2.44366]
[1779752195146,41.2,77254.36,0.0,-0.98436,2e-05,2.43238]
[1779752196007,41.2,77254.36,0.0,-0.98436,2e-05,2.43238]
[1779752196218,41.2,77254.36,0.0,-0.98436,2e-05,2.43238]
[1779752196371,41.2,77254.36,0.0,-0.98436,2e-05,2.43238]
[1779752196469,41.2,77254.36,0.0,-0.98436,2e-05,2.43238]
[1779752196473,41.2,77254.12,0.0,-0.98437,2e-05,2.43186]
[1779752202195,41.2,77251.61,0.0,-0.98441,2e-05,2.42657]
[1779752206682,41.2,77250.52,0.0,-0.98442,2e-05,2.42428]
[1779752206720,41.2,77250.52,0.0,-0.98442,2e-05,2.42428]
[1779752207324,41.2,77250.52,0.0,-0.98442,2e-05,2.42428]
[1779752207469,41.2,77250.52,0.0,-0.98442,2e-05,2.42428]
[1779752207534,41.2,77250.5,0.0,-0.98442,2e-05,2.42423]
[1779752211258,41.2,77256.99,0.0,-0.98432,2e-05,2.43773]
[1779752212265,41.2,77261.92,0.0,-0.98425,2e-05,2.44801]
[1779752213510,41.2,77261.92,0.0,-0.98425,2e-05,2.44801]
[1779752213718,41.2,77261.88,0.0,-0.98425,2e-05,2.44787]
[1779752218386,41.2,77261.85,0.0,-0.98425,2e-05,2.44761]
[1779752218478,41.2,77261.85,0.0,-0.98425,2e-05,2.44761]
[1779752218554,41.2,77261.85,0.0,-0.98425,2e-05,2.44761]
[1779752218580,41.2,77261.85,0.0,-0.98425,2e-05,2.44756]
[1779752218720,41.2,77261.85,0.0,-0.98425,2e-05,2.44756]
[1779752224348,41.2,77261.66,0.0,-0.98426,2e-05,2.44684]
[1779752229384,41.2,77261.73,0.0,-0.98426,2e-05,2.44671]
[1779752231398,41.2,77266.39,0.0,-0.98419,2e-05,2.45636]
[1779752233106,41.2,77266.8,0.0,-0.98418,2e-05,2.45715]
[1779752233218,41.2,77266.8,0.0,-0.98418,2e-05,2.45715]
[1779752238446,41.2,77269.51,0.0,-0.98414,2e-05,2.46235]
[1779752240589,41.2,77270.26,0.0,-0.98413,2e-05,2.46384]
[1779752240717,41.2,77272.94,0.0,-0.98409,2e-05,2.46938]
[1779752243014,41.2,77273.89,0.0,-0.98408,2e-05,2.47116]
[1779752243218,41.2,77273.89,0.0,-0.98408,2e-05,2.47116]
[1779752243484,41.2,77274.07,0.0,-0.98408,2e-05,2.47142]
[1779752246505,41.19,77262.43,0.0,-0.98426,2e-05,2.44663]
[1779752247512,41.19,77252.88,0.0,-0.98441,2e-05,2.42664]
[1779752248519,41.19,77252.58,0.0,-0.98441,2e-05,2.42598]
[1779752250061,41.19,77252.65,0.0,-0.98441,2e-05,2.42609]
[1779752250218,41.19,77252.65,0.0,-0.98441,2e-05,2.42609]
[1779752255568,41.19,77252.41,0.0,-0.98443,2e-05,2.42336]
[1779752258031,41.19,77252.56,0.0,-0.98443,2e-05,2.42364]
[1779752258218,41.19,77252.56,0.0,-0.98443,2e-05,2.42364]
[1779752259369,41.19,77252.56,0.0,-0.98443,2e-05,2.42359]
[1779752259468,41.19,77252.56,0.0,-0.98443,2e-05,2.42359]
[1779752259568,41.19,77252.56,0.0,-0.98443,2e-05,2.42357]
[1779752265244,41.19,77252.83,0.0,-0.98442,2e-05,2.42403]
[1779752265468,41.19,77252.83,0.0,-0.98442,2e-05,2.42403]
[1779752269762,41.19,77252.65,0.0,-0.98443,2e-05,2.42356]
[1779752269968,41.19,77252.65,0.0,-0.98443,2e-05,2.42356]
[1779752270672,41.19,77252.98,0.0,-0.98442,2e-05,2.42421]
[1779752277722,41.19,77253.48,0.0,-0.98442,2e-05,2.42511]
[1779752282502,41.19,77253.63,0.0,-0.98441,2e-05,2.42535]
[1779752282720,41.19,77253.63,0.0,-0.98441,2e-05,2.42535]
[1779752287795,41.19,77251.93,0.0,-0.98444,2e-05,2.42174]
[1779752291434,41.19,77252.95,0.0,-0.98443,2e-05,2.42384]
[1779752291470,41.19,77252.95,0.0,-0.98443,2e-05,2.42384]
[1779752292522,41.19,77253.09,0.0,-0.98442,2e-05,2.42412]
[1779752292719,41.19,77253.09,0.0,-0.98442,2e-05,2.42412]
[1779752292729,41.19,77252.95,0.0,-0.98443,2e-05,2.42382]
[1779752297937,41.19,77252.91,0.0,-0.98443,2e-05,2.42373]
[1779752297968,41.19,77252.91,0.0,-0.98443,2e-05,2.42373]
[1779752303909,41.19,77254.34,0.0,-0.9844,2e-05,2.42658]
[1779752308142,41.19,77255.45,0.0,-0.98439,2e-05,2.42883]
[1779752308220,41.19,77255.45,0.0,-0.98439,2e-05,2.42883]
[1779752309277,41.19,77255.45,0.0,-0.98439,2e-05,2.42881]
[1779752309471,41.19,77255.45,0.0,-0.98439,2e-05,2.42881]
[1779752309570,41.19,77254.79,0.0,-0.9844,2e-05,2.42742]
[1779752314987,41.19,77255.81,0.0,-0.9844,2e-05,2.42736]
[1779752317002,41.19,77259.12,0.0,-0.98435,2e-05,2.43421]
[1779752318009,41.19,77267.87,0.0,-0.98421,2e-05,2.45247]
[1779752319016,41.19,77268.01,0.0,-0.98421,2e-05,2.4527]
[1779752320555,41.19,77268.01,0.0,-0.98421,2e-05,2.4527]
[1779752320718,41.19,77268.01,0.0,-0.98421,2e-05,2.4527]
[1779752326107,41.19,77268.98,0.0,-0.9842,2e-05,2.45433]
[1779752326165,41.19,77268.98,0.0,-0.9842,2e-05,2.45433]
[1779752326218,41.19,77268.98,0.0,-0.9842,2e-05,2.45433]
[1779752326320,41.19,77268.53,0.0,-0.98421,2e-05,2.45331]
[1779752332120,41.19,77267.35,0.0,-0.98423,2e-05,2.45039]
[1779752333890,41.19,77267.06,0.0,-0.98423,2e-05,2.4497]
[1779752333969,41.19,77267.06,0.0,-0.98423,2e-05,2.4497]
[1779752335404,41.19,77267.65,0.0,-0.98422,2e-05,2.45087]
[1779752335471,41.19,77267.65,0.0,-0.98422,2e-05,2.45087]
[1779752335494,41.18,77267.34,0.0,-0.98423,2e-05,2.45014]
[1779752340535,41.18,77266.44,0.0,-0.98424,2e-05,2.44795]
[1779752340719,41.18,77266.44,0.0,-0.98424,2e-05,2.44795]
[1779752343200,41.18,77260.35,0.0,-0.98434,2e-05,2.43495]
[1779752344661,41.18,77260.35,0.0,-0.98434,2e-05,2.43495]
[1779752344718,41.18,77260.35,0.0,-0.98434,2e-05,2.43495]
[1779752344762,41.18,77260.07,0.0,-0.98435,2e-05,2.43431]
[1779752349951,41.18,77262.97,0.0,-0.9843,2e-05,2.44008]
[1779752349968,41.18,77262.97,0.0,-0.9843,2e-05,2.44008]
[1779752359131,41.18,77262.77,0.0,-0.98431,2e-05,2.43939]
[1779752364345,41.18,77263.02,0.0,-0.98431,2e-05,2.43916]
[1779752365352,41.18,77266.56,0.0,-0.98426,2e-05,2.44649]
[1779752366776,41.18,77266.56,0.0,-0.98426,2e-05,2.44649]
[1779752366969,41.18,77269.16,0.0,-0.98422,2e-05,2.45185]
[1779752369285,41.18,77270.33,0.0,-0.9842,2e-05,2.45412]
[1779752369469,41.18,77270.33,0.0,-0.9842,2e-05,2.45412]
[1779752369570,41.18,77270.28,0.0,-0.9842,2e-05,2.45391]
[1779752375422,41.17,77273.11,0.0,-0.98417,2e-05,2.4572]
[1779752377445,41.17,77283.03,0.0,-0.98402,2e-05,2.47789]
[1779752378445,41.17,77285.2,0.0,-0.98399,2e-05,2.48234]
[1779752378974,41.17,77285.2,0.0,-0.98399,2e-05,2.48234]
[1779752379218,41.17,77285.2,0.0,-0.98399,2e-05,2.48234]
[1779752385494,41.17,77284.43,0.0,-0.98401,2e-05,2.4797]
[1779752387590,41.17,77284.24,0.0,-0.98401,2e-05,2.47916]
[1779752387718,41.17,77284.24,0.0,-0.98401,2e-05,2.47916]
[1779752391189,41.17,77285.57,0.0,-0.984,2e-05,2.48142]
[1779752391222,41.17,77285.57,0.0,-0.984,2e-05,2.48142]
[1779752391290,41.17,77285.57,0.0,-0.984,2e-05,2.48128]
[1779752396789,41.16,77286.24,0.0,-0.98399,2e-05,2.48214]
[1779752396969,41.16,77286.23,0.0,-0.98399,2e-05,2.48198]
[1779752402614,41.16,77286.43,0.0,-0.98399,2e-05,2.48157]
[1779752407648,41.16,77286.77,0.0,-0.98399,2e-05,2.48161]
[1779752409824,41.16,77286.77,0.0,-0.98399,2e-05,2.48161]
[1779752409969,41.16,77287.33,0.0,-0.98399,2e-05,2.48253]
[1779752412941,41.16,77287.15,0.0,-0.98399,2e-05,2.48175]
[1779752412975,41.16,77287.15,0.0,-0.98399,2e-05,2.48175]
[1779752413691,41.16,77287.8,0.0,-0.98398,2e-05,2.48299]
[1779752418727,41.15,77288.48,0.0,-0.98398,2e-05,2.48375]
[1779752423762,41.15,77287.82,0.0,-0.98399,2e-05,2.4817]
[1779752424371,41.15,77287.82,0.0,-0.98399,2e-05,2.4817]
[1779752424470,41.15,77287.82,0.0,-0.98399,2e-05,2.4817]
[1779752424769,41.15,77284.71,0.0,-0.98404,2e-05,2.47498]
[1779752429804,41.15,77284.88,0.0,-0.98405,2e-05,2.47475]
[1779752430148,41.15,77284.88,0.0,-0.98405,2e-05,2.47475]
[1779752430219,41.15,77284.88,0.0,-0.98405,2e-05,2.47475]
[1779752430321,41.15,77284.88,0.0,-0.98405,2e-05,2.47463]
[1779752438867,41.14,77285.45,0.0,-0.98406,2e-05,2.47286]
[1779752443903,41.14,77284.41,0.0,-0.98408,2e-05,2.47011]
[1779752449281,41.14,77284.48,0.0,-0.98408,2e-05,2.46972]
[1779752450470,41.14,77284.42,0.0,-0.98408,2e-05,2.46948]
[1779752455988,41.14,77278.04,0.0,-0.98419,2e-05,2.45541]
[1779752456995,41.14,77272.89,0.0,-0.98427,2e-05,2.44443]
[1779752458605,41.14,77272.89,0.0,-0.98427,2e-05,2.44443]
[1779752458720,41.14,77272.89,0.0,-0.98427,2e-05,2.44443]
[1779752458821,41.14,77272.65,0.0,-0.98427,2e-05,2.44386]
[1779752459594,41.14,77272.65,0.0,-0.98427,2e-05,2.44386]
[1779752459720,41.14,77272.65,0.0,-0.98427,2e-05,2.44386]
[1779752465054,41.14,77270.49,0.0,-0.98431,2e-05,2.43893]
[1779752470090,41.13,77270.65,0.0,-0.98431,2e-05,2.439]
[1779752475124,41.13,77270.57,0.0,-0.98431,2e-05,2.43856]
[1779752480396,41.13,77270.31,0.0,-0.98432,2e-05,2.43796]
[1779752482794,41.13,77270.38,0.0,-0.98432,2e-05,2.43785]
[1779752482896,41.13,77270.38,0.0,-0.98432,2e-05,2.4378]
[1779752482970,41.13,77270.38,0.0,-0.98432,2e-05,2.4378]
[1779752483846,41.13,77270.38,0.0,-0.98432,2e-05,2.4378]
[1779752483970,41.13,77270.38,0.0,-0.98432,2e-05,2.43774]
[1779752489222,41.13,77270.32,0.0,-0.98432,2e-05,2.4373]
[1779752494256,41.13,77270.39,0.0,-0.98433,2e-05,2.43512]
[1779752499293,41.13,77270.35,0.0,-0.98434,2e-05,2.43479]
[1779752504328,41.13,77270.62,0.0,-0.98433,2e-05,2.43511]
[1779752509598,41.13,77270.62,0.0,-0.98434,2e-05,2.43491]
[1779752509721,41.13,77270.62,0.0,-0.98434,2e-05,2.43491]
[1779752509808,41.13,77270.59,0.0,-0.98434,2e-05,2.4348]
[1779752510176,41.13,77270.59,0.0,-0.98434,2e-05,2.4348]
[1779752510222,41.13,77270.59,0.0,-0.98434,2e-05,2.4348]
[1779752515409,41.13,77273.25,0.0,-0.9843,2e-05,2.44002]
[1779752516431,41.13,77280.4,0.0,-0.98419,2e-05,2.45496]
[1779752517438,41.13,77283.37,0.0,-0.98414,2e-05,2.46112]
[1779752522473,41.12,77285.82,0.0,-0.98411,2e-05,2.46577]
[1779752523270,41.12,77285.82,0.0,-0.98411,2e-05,2.46577]
[1779752523469,41.12,77285.82,0.0,-0.98411,2e-05,2.46577]
[1779752523480,41.12,77286.88,0.0,-0.98409,2e-05,2.4679]
[1779752526486,41.12,77289.38,0.0,-0.98405,2e-05,2.47296]
[1779752526720,41.12,77289.38,0.0,-0.98405,2e-05,2.47296]
[1779752532543,41.12,77288.41,0.0,-0.98408,2e-05,2.47012]
[1779752540599,41.12,77289.34,0.0,-0.98407,2e-05,2.47121]
[1779752544091,41.12,77289.46,0.0,-0.98407,2e-05,2.47113]
[1779752544219,41.12,77289.46,0.0,-0.98407,2e-05,2.47113]
[1779752544767,41.12,77289.46,0.0,-0.98407,2e-05,2.47113]
[1779752544972,41.12,77289.46,0.0,-0.98407,2e-05,2.47113]
[1779752544823,41.12,77289.58,0.0,-0.98407,2e-05,2.47127]
[1779752548655,41.11,77294.38,0.0,-0.984,2e-05,2.48099]
[1779752550955,41.11,77294.77,0.0,-0.98399,2e-05,2.48169]
[1779752550973,41.11,77294.77,0.0,-0.98399,2e-05,2.48169]
[1779752551793,41.11,77294.8,0.0,-0.98399,2e-05,2.48162]
[1779752551973,41.11,77294.8,0.0,-0.98399,2e-05,2.48162]
[1779752551983,41.11,77295.26,0.0,-0.984,2e-05,2.48039]
[1779752557720,41.11,77294.33,0.0,-0.98402,2e-05,2.47767]
[1779752561315,41.11,77295.41,0.0,-0.984,2e-05,2.4796]
[1779752561471,41.11,77295.41,0.0,-0.984,2e-05,2.4796]
[1779752561749,41.11,77295.56,0.0,-0.984,2e-05,2.4798]
[1779752562051,41.11,77295.56,0.0,-0.984,2e-05,2.4798]
[1779752562221,41.11,77295.56,0.0,-0.984,2e-05,2.4798]
[1779752567791,41.11,77294.1,0.0,-0.98403,2e-05,2.476]
[1779752569768,41.11,77294.24,0.0,-0.98403,2e-05,2.47618]
[1779752569970,41.11,77294.24,0.0,-0.98403,2e-05,2.47618]
[1779752569994,41.1,77294.15,0.0,-0.98403,2e-05,2.47588]
[1779752570455,41.1,77294.15,0.0,-0.98403,2e-05,2.47588]
[1779752570475,41.1,77294.15,0.0,-0.98403,2e-05,2.47588]
[1779752575847,41.1,77297.08,0.0,-0.98399,2e-05,2.48138]
[1779752577383,41.1,77296.62,0.0,-0.984,2e-05,2.48029]
[1779752577469,41.1,77296.62,0.0,-0.984,2e-05,2.48029]
[1779752577861,41.1,77296.52,0.0,-0.984,2e-05,2.47996]
[1779752578752,41.1,77296.52,0.0,-0.984,2e-05,2.47996]
[1779752578970,41.1,77296.52,0.0,-0.984,2e-05,2.47996]
[1779752584911,41.1,77287.42,0.0,-0.98415,2e-05,2.45993]
[1779752585918,41.1,77288.31,0.0,-0.98414,2e-05,2.46173]
[1779752586419,41.1,77288.31,0.0,-0.98414,2e-05,2.46173]
[1779752586469,41.1,77288.31,0.0,-0.98414,2e-05,2.46173]
[1779752586925,41.1,77288.81,0.0,-0.98413,2e-05,2.4627]
[1779752587676,41.1,77288.81,0.0,-0.98413,2e-05,2.4627]
[1779752587721,41.1,77288.81,0.0,-0.98413,2e-05,2.4627]
[1779752592967,41.1,77288.45,0.0,-0.98414,2e-05,2.46145]
[1779752598002,41.09,77288.82,0.0,-0.98414,2e-05,2.46182]
[1779752599259,41.09,77288.93,0.0,-0.98413,2e-05,2.46198]
[1779752599469,41.09,77288.93,0.0,-0.98413,2e-05,2.46198]
[1779752600036,41.09,77289.09,0.0,-0.98413,2e-05,2.46223]
[1779752600245,41.09,77289.09,0.0,-0.98413,2e-05,2.46223]
[1779752600472,41.09,77289.09,0.0,-0.98413,2e-05,2.46223]
[1779752605991,41.09,77287.64,0.0,-0.98416,2e-05,2.45873]
[1779752606074,41.09,77282.17,0.0,-0.98424,2e-05,2.44714]
[1779752606219,41.09,77282.17,0.0,-0.98424,2e-05,2.44714]
[1779752607081,41.09,77282.19,0.0,-0.98424,2e-05,2.44711]
[1779752607223,41.09,77282.19,0.0,-0.98424,2e-05,2.44711]
[1779752614044,41.09,77281.29,0.0,-0.98427,2e-05,2.44281]
[1779752614219,41.09,77280.95,0.0,-0.98428,2e-05,2.44205]
[1779752615084,41.09,77280.95,0.0,-0.98428,2e-05,2.44205]
[1779752614249,41.09,77281.11,0.0,-0.98428,2e-05,2.44233]
[1779752615225,41.09,77281.11,0.0,-0.98428,2e-05,2.44233]
[1779752621179,41.09,77280.36,0.0,-0.98429,2e-05,2.44038]
[1779752624340,41.09,77281.21,0.0,-0.98428,2e-05,2.44205]
[1779752624472,41.09,77281.21,0.0,-0.98428,2e-05,2.44205]
[1779752624549,41.09,77281.14,0.0,-0.98428,2e-05,2.44185]
[1779752625690,41.09,77281.14,0.0,-0.98428,2e-05,2.44185]
[1779752625721,41.09,77281.14,0.0,-0.98428,2e-05,2.44185]
[1779752632060,41.09,77280.41,0.0,-0.98429,2e-05,2.43999]
[1779752632065,41.09,77280.52,0.0,-0.98429,2e-05,2.44017]
[1779752632219,41.09,77280.52,0.0,-0.98429,2e-05,2.44017]
[1779752632256,41.09,77280.48,0.0,-0.98429,2e-05,2.44004]
[1779752633232,41.09,77280.48,0.0,-0.98429,2e-05,2.44004]
[1779752633472,41.09,77280.48,0.0,-0.98429,2e-05,2.44004]
[1779752639305,41.09,77280.53,0.0,-0.9843,2e-05,2.43977]
[1779752645045,41.08,77279.18,0.0,-0.98432,2e-05,2.43673]
[1779752645051,41.08,77279.0,0.0,-0.98432,2e-05,2.4363]
[1779752645221,41.08,77279.0,0.0,-0.98432,2e-05,2.4363]
[1779752645348,41.08,77279.07,0.0,-0.98432,2e-05,2.4364]
[1779752646217,41.08,77279.07,0.0,-0.98432,2e-05,2.4364]
[1779752646471,41.08,77279.07,0.0,-0.98432,2e-05,2.4364]
[1779752655418,41.08,77279.48,0.0,-0.98432,2e-05,2.43674]
[1779752657959,41.08,77278.85,0.0,-0.98433,2e-05,2.43537]
[1779752657969,41.08,77278.85,0.0,-0.98433,2e-05,2.43537]
[1779752658121,41.08,77278.81,0.0,-0.98433,2e-05,2.43524]
[1779752659355,41.08,77278.81,0.0,-0.98433,2e-05,2.43524]
[1779752659472,41.08,77278.81,0.0,-0.98433,2e-05,2.43524]
[1779752662467,41.08,77274.51,0.0,-0.9844,2e-05,2.42601]
[1779752663251,41.08,77274.51,0.0,-0.9844,2e-05,2.42601]
[1779752663469,41.08,77274.51,0.0,-0.9844,2e-05,2.42601]
[1779752663474,41.08,77275.22,0.0,-0.98439,2e-05,2.42746]
[1779752664729,41.08,77275.22,0.0,-0.98439,2e-05,2.42746]
[1779752664971,41.08,77275.22,0.0,-0.98439,2e-05,2.42746]
[1779752670523,41.08,77275.37,0.0,-0.98439,2e-05,2.4275]
[1779752672432,41.08,77275.47,0.0,-0.9844,2e-05,2.42562]
[1779752672471,41.08,77275.47,0.0,-0.9844,2e-05,2.42562]
[1779752672538,41.08,77275.59,0.0,-0.9844,2e-05,2.42584]
[1779752673608,41.08,77275.59,0.0,-0.9844,2e-05,2.42584]
[1779752673722,41.08,77275.59,0.0,-0.9844,2e-05,2.42584]
[1779752681601,41.08,77275.34,0.0,-0.9844,2e-05,2.42503]
[1779752687643,41.08,77274.29,0.0,-0.98442,2e-05,2.42265]
[1779752693684,41.08,77274.47,0.0,-0.98442,2e-05,2.42286]
[1779752698720,41.08,77274.4,0.0,-0.98442,2e-05,2.42258]
[1779752702589,41.08,77272.28,0.0,-0.98445,2e-05,2.41809]
[1779752702721,41.08,77272.28,0.0,-0.98445,2e-05,2.41809]
[1779752702749,41.08,77272.34,0.0,-0.98445,2e-05,2.4182]
[1779752704198,41.08,77271.69,0.0,-0.98446,2e-05,2.41682]
[1779752704220,41.08,77271.69,0.0,-0.98446,2e-05,2.41682]
[1779752705770,41.08,77275.54,0.0,-0.9844,2e-05,2.4248]
[1779752711812,41.08,77271.22,0.0,-0.98447,2e-05,2.4156]
[1779752712355,41.08,77271.22,0.0,-0.98447,2e-05,2.4156]
[1779752712473,41.08,77271.22,0.0,-0.98447,2e-05,2.4156]
[1779752712819,41.08,77266.85,0.0,-0.98454,2e-05,2.40651]
[1779752713894,41.08,77266.85,0.0,-0.98454,2e-05,2.40651]
[1779752713972,41.08,77266.85,0.0,-0.98454,2e-05,2.40651]
[1779752715840,41.08,77263.05,0.0,-0.9846,2e-05,2.39864]
[1779752716847,41.08,77255.9,0.0,-0.98471,2e-05,2.3839]
[1779752717340,41.08,77255.9,0.0,-0.98471,2e-05,2.3839]
[1779752717469,41.08,77255.9,0.0,-0.98471,2e-05,2.3839]
[1779752717853,41.08,77254.73,0.0,-0.98472,2e-05,2.38153]
[1779752718565,41.08,77254.73,0.0,-0.98472,2e-05,2.38153]
[1779752718721,41.08,77254.73,0.0,-0.98472,2e-05,2.38153]
[1779752719868,41.08,77258.73,0.0,-0.98466,2e-05,2.38985]
[1779752725910,41.08,77261.92,0.0,-0.98461,2e-05,2.39662]
[1779752726916,41.08,77264.93,0.0,-0.98457,2e-05,2.40287]
[1779752728478,41.08,77265.14,0.0,-0.98456,2e-05,2.40331]
[1779752728720,41.08,77265.14,0.0,-0.98456,2e-05,2.40331]
[1779752728931,41.08,77265.02,0.0,-0.98456,2e-05,2.40308]
[1779752729694,41.08,77265.02,0.0,-0.98456,2e-05,2.40308]
[1779752729722,41.08,77265.02,0.0,-0.98456,2e-05,2.40308]
[1779752735094,41.08,77264.64,0.0,-0.98458,2e-05,2.40031]
[1779752735223,41.08,77264.64,0.0,-0.98458,2e-05,2.40031]
[1779752737726,41.08,77264.93,0.0,-0.98458,2e-05,2.40095]
[1779752737976,41.08,77264.93,0.0,-0.98458,2e-05,2.40095]
[1779752737993,41.08,77269.76,0.0,-0.9845,2e-05,2.41097]
[1779752742022,41.08,77267.45,0.0,-0.98454,2e-05,2.40615]
[1779752743041,41.08,77267.45,0.0,-0.98454,2e-05,2.40615]
[1779752743222,41.08,77267.45,0.0,-0.98454,2e-05,2.40615]
[1779752750078,41.08,77266.94,0.0,-0.98455,2e-05,2.40509]
[1779752753709,41.08,77267.87,0.0,-0.98453,2e-05,2.407]
[1779752753720,41.08,77267.87,0.0,-0.98453,2e-05,2.407]
[1779752754107,41.08,77266.7,0.0,-0.98455,2e-05,2.40457]
[1779752754456,41.08,77266.7,0.0,-0.98455,2e-05,2.40457]
[1779752754481,41.08,77266.7,0.0,-0.98455,2e-05,2.40457]
[1779752759118,41.08,77267.73,0.0,-0.98454,2e-05,2.40667]
[1779752759219,41.08,77267.73,0.0,-0.98454,2e-05,2.40667]
[1779752759142,41.08,77268.64,0.0,-0.98452,2e-05,2.40855]
[1779752759391,41.08,77268.64,0.0,-0.98452,2e-05,2.40855]
[1779752759474,41.08,77268.64,0.0,-0.98452,2e-05,2.40855]
[1779752760149,41.08,77268.71,0.0,-0.98452,2e-05,2.40869]
[1779752765184,41.08,77269.33,0.0,-0.98451,2e-05,2.40988]
[1779752769866,41.08,77268.25,0.0,-0.98453,2e-05,2.40757]
[1779752769971,41.08,77268.25,0.0,-0.98453,2e-05,2.40757]
[1779752770219,41.08,77267.81,0.0,-0.98454,2e-05,2.40663]
[1779752771614,41.08,77267.81,0.0,-0.98454,2e-05,2.40663]
[1779752771721,41.08,77267.81,0.0,-0.98454,2e-05,2.40663]
[1779752775254,41.08,77271.13,0.0,-0.98449,2e-05,2.41345]
[1779752777281,41.08,77271.45,0.0,-0.98448,2e-05,2.41407]
[1779752777472,41.08,77271.45,0.0,-0.98448,2e-05,2.41407]
[1779752778280,41.08,77273.27,0.0,-0.98445,2e-05,2.41783]
[1779752783314,41.08,77273.19,0.0,-0.98446,2e-05,2.41746]
[1779752788349,41.07,77272.81,0.0,-0.98446,2e-05,2.41649]
[1779752790035,41.07,77272.81,0.0,-0.98446,2e-05,2.41649]
[1779752790221,41.07,77272.81,0.0,-0.98446,2e-05,2.41649]
[1779752796747,41.07,77272.46,0.0,-0.98448,2e-05,2.41352]
[1779752796972,41.07,77272.46,0.0,-0.98448,2e-05,2.41352]
[1779752802447,41.07,77272.41,0.0,-0.98449,2e-05,2.41317]
[1779752807568,41.07,77272.14,0.0,-0.98449,2e-05,2.41248]
[1779752808828,41.07,77272.14,0.0,-0.98449,2e-05,2.41245]
[1779752808970,41.07,77272.14,0.0,-0.98449,2e-05,2.41245]
[1779752810475,41.07,77272.14,0.0,-0.98449,2e-05,2.41243]
[1779752810503,41.07,77272.16,0.0,-0.98449,2e-05,2.41241]
[1779752815538,41.07,77272.01,0.0,-0.98449,2e-05,2.41195]
[1779752818583,41.07,77272.27,0.0,-0.98449,2e-05,2.41243]
[1779752818720,41.07,77272.27,0.0,-0.98449,2e-05,2.41243]
[1779752825198,41.07,77271.75,0.0,-0.9845,2e-05,2.41117]
[1779752825222,41.07,77271.75,0.0,-0.9845,2e-05,2.41117]
[1779752827843,41.07,77269.88,0.0,-0.98453,2e-05,2.40721]
[1779752827979,41.07,77269.88,0.0,-0.98453,2e-05,2.40721]
[1779752828080,41.07,77269.87,0.0,-0.98453,2e-05,2.40717]
[1779752833664,41.07,77269.89,0.0,-0.98453,2e-05,2.40708]
[1779752838699,41.07,77269.98,0.0,-0.98453,2e-05,2.40718]
[1779752842408,41.07,77269.49,0.0,-0.98454,2e-05,2.4061]
[1779752842471,41.07,77269.49,0.0,-0.98454,2e-05,2.4061]
[1779752847349,41.07,77268.77,0.0,-0.98455,2e-05,2.40453]
[1779752847470,41.07,77268.77,0.0,-0.98455,2e-05,2.40453]
[1779752850235,41.07,77268.5,0.0,-0.98455,2e-05,2.40395]
[1779752850336,41.07,77268.59,0.0,-0.98455,2e-05,2.40412]
[1779752850470,41.07,77268.59,0.0,-0.98455,2e-05,2.40412]
[1779752853123,41.07,77269.22,0.0,-0.98456,2e-05,2.40336]
[1779752853220,41.07,77269.22,0.0,-0.98456,2e-05,2.40336]
[1779752862867,41.07,77269.62,0.0,-0.98455,2e-05,2.40406]
[1779752869509,41.07,77269.14,0.0,-0.98456,2e-05,2.40302]
[1779752869720,41.07,77269.14,0.0,-0.98456,2e-05,2.40302]
[1779752870253,41.07,77269.14,0.0,-0.98456,2e-05,2.40302]
[1779752870307,41.07,77269.14,0.0,-0.98456,2e-05,2.40299]
[1779752870472,41.07,77269.14,0.0,-0.98456,2e-05,2.40299]
[1779752880993,41.07,77267.14,0.0,-0.98459,2e-05,2.39874]
[1779752883288,41.07,77265.17,0.0,-0.98462,2e-05,2.39466]
[1779752883470,41.07,77265.39,0.0,-0.98462,2e-05,2.39513]
[1779752889050,41.07,77266.38,0.0,-0.9846,2e-05,2.39721]
[1779752890116,41.07,77266.38,0.0,-0.9846,2e-05,2.39721]
[1779752890221,41.07,77266.38,0.0,-0.9846,2e-05,2.39721]
[1779752890322,41.07,77266.38,0.0,-0.9846,2e-05,2.39721]
[1779752891064,41.07,77262.11,0.0,-0.98467,2e-05,2.3884]
[1779752892301,41.07,77262.11,0.0,-0.98467,2e-05,2.3884]
[1779752892330,41.07,77256.33,0.0,-0.98475,2e-05,2.37653]
[1779752892471,41.07,77256.33,0.0,-0.98475,2e-05,2.37653]
[1779752893078,41.07,77252.92,0.0,-0.9848,2e-05,2.36958]
[1779752895928,41.07,77252.88,0.0,-0.9848,2e-05,2.36961]
[1779752895971,41.07,77252.88,0.0,-0.9848,2e-05,2.36961]
[1779752896029,41.07,77252.88,0.0,-0.9848,2e-05,2.36967]
[1779752898163,41.07,77252.88,0.0,-0.9848,2e-05,2.36967]
[1779752898220,41.07,77252.88,0.0,-0.9848,2e-05,2.36967]
[1779752904100,41.07,77256.04,0.0,-0.98475,2e-05,2.37657]
[1779752904222,41.07,77256.04,0.0,-0.98475,2e-05,2.37657]
[1779752904323,41.07,77256.04,0.0,-0.98475,2e-05,2.37663]
[1779752910197,41.07,77251.65,0.0,-0.98482,2e-05,2.36801]
[1779752911261,41.07,77251.65,0.0,-0.98482,2e-05,2.36801]
[1779752911298,41.07,77246.31,0.0,-0.98491,1e-05,2.35516]
[1779752911472,41.07,77246.31,0.0,-0.98491,1e-05,2.35516]
[1779752915586,41.07,77249.33,0.0,-0.98486,2e-05,2.36174]
[1779752915721,41.07,77249.33,0.0,-0.98486,2e-05,2.36174]
[1779752916155,41.07,77249.33,0.0,-0.98486,2e-05,2.36174]
[1779752916220,41.07,77249.33,0.0,-0.98486,2e-05,2.36174]
[1779752916239,41.07,77249.82,0.0,-0.98485,2e-05,2.36283]
[1779752921274,41.08,77250.82,0.0,-0.98483,2e-05,2.36531]
[1779752926309,41.08,77249.23,0.0,-0.98485,2e-05,2.36247]
[1779752926531,41.08,77249.23,0.0,-0.98485,2e-05,2.36247]
[1779752926720,41.08,77249.23,0.0,-0.98485,2e-05,2.36247]
[1779752929605,41.08,77249.33,0.0,-0.98485,2e-05,2.36276]
[1779752929722,41.08,77249.33,0.0,-0.98485,2e-05,2.36276]
[1779752929823,41.08,77249.33,0.0,-0.98485,2e-05,2.36302]
[1779752933344,41.08,77247.4,0.0,-0.98488,2e-05,2.35925]
[1779752933471,41.08,77247.4,0.0,-0.98488,2e-05,2.35925]
[1779752939401,41.08,77248.11,0.0,-0.98486,2e-05,2.36134]
[1779752940625,41.08,77248.15,0.0,-0.98486,2e-05,2.36151]
[1779752940719,41.08,77248.15,0.0,-0.98486,2e-05,2.36151]
[1779752943865,41.08,77247.48,0.0,-0.98487,2e-05,2.36032]
[1779752943972,41.08,77247.48,0.0,-0.98487,2e-05,2.36032]
[1779752944436,41.08,77248.01,0.0,-0.98486,2e-05,2.36159]
[1779752946084,41.08,77248.01,0.0,-0.98486,2e-05,2.36159]
[1779752946220,41.08,77248.01,0.0,-0.98486,2e-05,2.36159]
[1779752951485,41.09,77249.0,0.0,-0.98484,2e-05,2.36433]
[1779752957302,41.09,77248.96,0.0,-0.98484,2e-05,2.3646]
[1779752957471,41.09,77248.89,0.0,-0.98484,2e-05,2.36454]
[1779752957528,41.09,77252.77,0.0,-0.98478,2e-05,2.37258]
[1779752960793,41.09,77254.17,0.0,-0.98476,2e-05,2.3756]
[1779752960973,41.09,77254.17,0.0,-0.98476,2e-05,2.3756]
[1779752961072,41.09,77254.17,0.0,-0.98476,2e-05,2.37567]
[1779752963965,41.09,77252.23,0.0,-0.98478,2e-05,2.37183]
[1779752969613,41.09,77249.8,0.0,-0.98482,2e-05,2.36741]
[1779752974649,41.09,77250.2,0.0,-0.98482,2e-05,2.36663]
[1779752975815,41.09,77250.2,0.0,-0.98482,2e-05,2.36663]
[1779752975970,41.09,77250.2,0.0,-0.98482,2e-05,2.36663]
[1779752976071,41.09,77251.69,0.0,-0.9848,2e-05,2.36977]
[1779752976663,41.09,77255.07,0.0,-0.98475,2e-05,2.37678]
[1779752978477,41.09,77258.99,0.0,-0.98469,2e-05,2.38491]
[1779752983713,41.09,77260.98,0.0,-0.98465,2e-05,2.38934]
[1779752985078,41.09,77260.98,0.0,-0.98465,2e-05,2.38934]
[1779752985224,41.09,77260.98,0.0,-0.98465,2e-05,2.38934]
[1779752985342,41.09,77260.86,0.0,-0.98465,2e-05,2.38915]
[1779752988474,41.1,77263.19,0.0,-0.98462,2e-05,2.39408]
[1779752993783,41.1,77263.12,0.0,-0.98462,2e-05,2.39427]
[1779752995797,41.1,77266.35,0.0,-0.98457,2e-05,2.40104]
[1779752997000,41.1,77266.35,0.0,-0.98457,2e-05,2.40104]
[1779752997101,41.1,77263.1,0.0,-0.98462,2e-05,2.39435]
[1779752998434,41.1,77263.1,0.0,-0.98462,2e-05,2.39435]
[1779752998475,41.1,77263.1,0.0,-0.98462,2e-05,2.39435]
[1779752998818,41.1,77264.15,0.0,-0.9846,2e-05,2.39661]
[1779753003853,41.1,77262.97,0.0,-0.98462,2e-05,2.39441]
[1779753004691,41.1,77262.97,0.0,-0.98462,2e-05,2.39441]
[1779753004721,41.1,77262.97,0.0,-0.98462,2e-05,2.39441]
[1779753004861,41.1,77262.06,0.0,-0.98463,2e-05,2.39259]
[1779753005868,41.1,77254.65,0.0,-0.98474,2e-05,2.37739]
[1779753007352,41.1,77254.45,0.0,-0.98474,2e-05,2.37706]
[1779753008479,41.1,77254.45,0.0,-0.98474,2e-05,2.37706]
[1779753012917,41.1,77248.49,0.0,-0.98483,2e-05,2.36539]
[1779753018244,41.1,77247.01,0.0,-0.98485,2e-05,2.36279]
[1779753018476,41.1,77247.01,0.0,-0.98485,2e-05,2.36279]
[1779753018323,41.1,77246.85,0.0,-0.98485,2e-05,2.36257]
[1779753023994,41.11,77245.12,0.0,-0.98487,2e-05,2.35968]
[1779753028707,41.11,77244.9,0.0,-0.98487,2e-05,2.35966]
[1779753028721,41.11,77244.9,0.0,-0.98487,2e-05,2.35966]
[1779753034064,41.11,77246.29,0.0,-0.98486,2e-05,2.36111]
[1779753036078,41.11,77241.6,0.0,-0.98493,1e-05,2.35175]
[1779753037085,41.11,77238.07,0.0,-0.98498,1e-05,2.34469]
[1779753038092,41.11,77232.97,0.0,-0.98505,1e-05,2.33447]
[1779753040106,41.11,77229.89,0.0,-0.9851,1e-05,2.32855]
[1779753040647,41.11,77229.89,0.0,-0.9851,1e-05,2.32855]
[1779753040727,41.11,77229.89,0.0,-0.9851,1e-05,2.32855]
[1779753041039,41.11,77229.89,0.0,-0.9851,1e-05,2.32855]
[1779753041221,41.11,77229.89,0.0,-0.9851,1e-05,2.32855]
[1779753041322,41.11,77229.85,0.0,-0.9851,1e-05,2.32862]
[1779753049169,41.12,77227.55,0.0,-0.98512,1e-05,2.32516]
[1779753050176,41.12,77224.59,0.0,-0.98516,1e-05,2.31934]
[1779753054279,41.12,77224.52,0.0,-0.98516,1e-05,2.31969]
[1779753054475,41.12,77224.52,0.0,-0.98516,1e-05,2.31969]
[1779753054503,41.12,77224.34,0.0,-0.98516,1e-05,2.31948]
[1779753054809,41.12,77224.34,0.0,-0.98516,1e-05,2.31948]
[1779753054972,41.12,77224.34,0.0,-0.98516,1e-05,2.31948]
[1779753060246,41.12,77238.36,0.0,-0.98495,1e-05,2.3488]
[1779753061253,41.12,77239.49,0.0,-0.98493,1e-05,2.3512]
[1779753063906,41.12,77237.25,0.0,-0.98496,1e-05,2.34684]
[1779753063971,41.12,77237.25,0.0,-0.98496,1e-05,2.34684]
[1779753064275,41.12,77239.56,0.0,-0.98493,1e-05,2.35165]
[1779753064566,41.12,77239.56,0.0,-0.98493,1e-05,2.35165]
[1779753064721,41.12,77239.56,0.0,-0.98493,1e-05,2.35165]
[1779753065282,41.12,77242.87,0.0,-0.98488,1e-05,2.35849]
[1779753066289,41.13,77248.81,0.0,-0.98479,2e-05,2.37072]
[1779753069310,41.13,77253.69,0.0,-0.98471,2e-05,2.38092]
[1779753070317,41.13,77258.83,0.0,-0.98463,2e-05,2.39155]
[1779753072331,41.13,77264.04,0.0,-0.98455,2e-05,2.40238]
[1779753074790,41.13,77264.52,0.0,-0.98455,2e-05,2.40339]
[1779753074970,41.13,77264.52,0.0,-0.98455,2e-05,2.40339]
[1779753075084,41.13,77264.52,0.0,-0.98455,2e-05,2.40339]
[1779753075223,41.13,77264.52,0.0,-0.98455,2e-05,2.40339]
[1779753075352,41.13,77264.32,0.0,-0.98455,2e-05,2.40299]
[1779753080387,41.13,77266.88,0.0,-0.98451,2e-05,2.40836]
[1779753082562,41.13,77267.52,0.0,-0.9845,2e-05,2.40969]
[1779753082722,41.13,77267.49,0.0,-0.9845,2e-05,2.40963]
[1779753082908,41.13,77267.49,0.0,-0.9845,2e-05,2.40963]
[1779753082970,41.13,77267.49,0.0,-0.9845,2e-05,2.40963]
[1779753083409,41.13,77267.9,0.0,-0.98449,2e-05,2.41048]
[1779753088444,41.13,77268.05,0.0,-0.98449,2e-05,2.41078]
[1779753091512,41.13,77268.36,0.0,-0.98449,2e-05,2.41141]
[1779753091536,41.13,77268.04,0.0,-0.9845,2e-05,2.4087]
[1779753091720,41.13,77268.04,0.0,-0.9845,2e-05,2.4087]
[1779753091781,41.13,77268.04,0.0,-0.9845,2e-05,2.4087]
[1779753091971,41.13,77268.04,0.0,-0.9845,2e-05,2.4087]
[1779753094485,41.13,77264.85,0.0,-0.98455,2e-05,2.40207]
[1779753099520,41.13,77264.49,0.0,-0.98456,2e-05,2.40137]
[1779753105563,41.13,77264.44,0.0,-0.98456,2e-05,2.40136]
[1779753110597,41.13,77265.27,0.0,-0.98455,2e-05,2.40316]
[1779753111767,41.13,77265.39,0.0,-0.98454,2e-05,2.40342]
[1779753111972,41.13,77265.39,0.0,-0.98454,2e-05,2.40342]
[1779753112034,41.13,77265.39,0.0,-0.98454,2e-05,2.40342]
[1779753112221,41.13,77265.39,0.0,-0.98454,2e-05,2.40342]
[1779753112321,41.13,77265.39,0.0,-0.98454,2e-05,2.40343]
[1779753118657,41.13,77266.03,0.0,-0.98453,2e-05,2.40486]
[1779753125706,41.13,77267.12,0.0,-0.98452,2e-05,2.40718]
[1779753130096,41.13,77266.29,0.0,-0.98453,2e-05,2.40549]
[1779753130223,41.13,77266.29,0.0,-0.98453,2e-05,2.40549]
[1779753130542,41.13,77266.29,0.0,-0.98453,2e-05,2.40549]
[1779753130574,41.13,77266.58,0.0,-0.98452,2e-05,2.4061]
[1779753130721,41.13,77266.58,0.0,-0.98452,2e-05,2.4061]
[1779753137790,41.13,77266.79,0.0,-0.98452,2e-05,2.4066]
[1779753140930,41.13,77266.56,0.0,-0.98452,2e-05,2.40614]
[1779753140972,41.13,77266.56,0.0,-0.98452,2e-05,2.40614]
[1779753141419,41.13,77266.56,0.0,-0.98452,2e-05,2.40614]
[1779753141471,41.13,77266.56,0.0,-0.98452,2e-05,2.40614]
[1779753141559,41.13,77266.11,0.0,-0.98453,2e-05,2.40522]
[1779753147860,41.13,77266.25,0.0,-0.98453,2e-05,2.40557]
[1779753149588,41.13,77266.25,0.0,-0.98453,2e-05,2.40557]
[1779753149721,41.13,77266.03,0.0,-0.98453,2e-05,2.40512]
[1779753149891,41.13,77266.03,0.0,-0.98453,2e-05,2.40512]
[1779753149973,41.13,77266.03,0.0,-0.98453,2e-05,2.40512]
[1779753150030,41.13,77265.86,0.0,-0.98453,2e-05,2.40478]
[1779753156923,41.13,77266.45,0.0,-0.98454,2e-05,2.40403]
[1779753161958,41.13,77265.98,0.0,-0.98454,2e-05,2.4031]
[1779753166993,41.13,77266.67,0.0,-0.98453,2e-05,2.40458]
[1779753168997,41.13,77266.73,0.0,-0.98453,2e-05,2.40471]
[1779753169214,41.13,77266.73,0.0,-0.98453,2e-05,2.40471]
[1779753169221,41.13,77266.73,0.0,-0.98453,2e-05,2.40471]
[1779753169270,41.13,77266.65,0.0,-0.98453,2e-05,2.40455]
[1779753176056,41.13,77266.33,0.0,-0.98454,2e-05,2.40394]
[1779753181091,41.13,77266.17,0.0,-0.98454,2e-05,2.40364]
[1779753185978,41.13,77266.22,0.0,-0.98454,2e-05,2.40375]
[1779753186082,41.13,77266.22,0.0,-0.98454,2e-05,2.40375]
[1779753186221,41.13,77266.22,0.0,-0.98454,2e-05,2.40375]
[1779753186238,41.13,77266.22,0.0,-0.98454,2e-05,2.40378]
[1779753193175,41.13,77266.16,0.0,-0.98454,2e-05,2.4037]
[1779753200224,41.13,77266.35,0.0,-0.98454,2e-05,2.40413]
[1779753203245,41.13,77256.88,0.0,-0.98468,2e-05,2.38459]
[1779753204440,41.13,77256.88,0.0,-0.98468,2e-05,2.38459]
[1779753204471,41.13,77256.88,0.0,-0.98468,2e-05,2.38459]
[1779753204647,41.13,77256.88,0.0,-0.98468,2e-05,2.38459]
[1779753204538,41.13,77255.61,0.0,-0.9847,2e-05,2.38202]
[1779753204725,41.13,77255.61,0.0,-0.9847,2e-05,2.38202]
[1779753208280,41.13,77258.72,0.0,-0.98465,2e-05,2.3886]
[1779753209287,41.13,77261.74,0.0,-0.9846,2e-05,2.39486]
[1779753209765,41.13,77261.74,0.0,-0.9846,2e-05,2.39486]
[1779753209971,41.13,77261.74,0.0,-0.9846,2e-05,2.39486]
[1779753210094,41.13,77261.74,0.0,-0.9846,2e-05,2.39486]
[1779753210222,41.13,77261.74,0.0,-0.9846,2e-05,2.39486]
[1779753210294,41.13,77264.6,0.0,-0.98456,2e-05,2.4008]
[1779753219358,41.13,77265.96,0.0,-0.98455,2e-05,2.40166]
[1779753226192,41.13,77266.6,0.0,-0.98454,2e-05,2.403]
[1779753226223,41.13,77266.6,0.0,-0.98454,2e-05,2.403]
[1779753226521,41.13,77266.6,0.0,-0.98454,2e-05,2.403]
[1779753226622,41.13,77266.6,0.0,-0.98454,2e-05,2.40301]
[1779753232451,41.13,77265.9,0.0,-0.98455,2e-05,2.40158]
[1779753236886,41.13,77266.21,0.0,-0.98455,2e-05,2.40222]
[1779753236972,41.13,77266.21,0.0,-0.98455,2e-05,2.40222]
[1779753237209,41.13,77266.21,0.0,-0.98455,2e-05,2.40222]
[1779753237226,41.13,77266.21,0.0,-0.98455,2e-05,2.40222]
[1779753237262,41.13,77266.21,0.0,-0.98455,2e-05,2.40222]
[1779753242521,41.13,77266.42,0.0,-0.98454,2e-05,2.40265]
[1779753247318,41.13,77267.17,0.0,-0.98453,2e-05,2.40419]
[1779753247472,41.13,77267.17,0.0,-0.98453,2e-05,2.40419]
[1779753247719,41.13,77267.17,0.0,-0.98453,2e-05,2.40419]
[1779753247555,41.13,77267.1,0.0,-0.98453,2e-05,2.40404]
[1779753247973,41.13,77267.1,0.0,-0.98453,2e-05,2.40404]
[1779753251703,41.13,77269.36,0.0,-0.9845,2e-05,2.40871]
[1779753251723,41.13,77269.36,0.0,-0.9845,2e-05,2.40871]
[1779753251749,41.13,77269.36,0.0,-0.9845,2e-05,2.40871]
[1779753251973,41.13,77270.61,0.0,-0.98448,2e-05,2.41129]
[1779753252591,41.13,77270.23,0.0,-0.98449,2e-05,2.41048]
[1779753258634,41.13,77270.57,0.0,-0.98448,2e-05,2.41109]
[1779753263668,41.13,77270.58,0.0,-0.98448,2e-05,2.41104]
[1779753263983,41.13,77270.58,0.0,-0.98448,2e-05,2.41104]
[1779753264221,41.13,77270.58,0.0,-0.98448,2e-05,2.41104]
[1779753264380,41.13,77270.58,0.0,-0.98448,2e-05,2.41104]
[1779753264470,41.13,77270.58,0.0,-0.98448,2e-05,2.41104]
[1779753264674,41.13,77270.87,0.0,-0.98448,2e-05,2.41162]
[1779753269711,41.13,77271.31,0.0,-0.98447,2e-05,2.41246]
[1779753274681,41.13,77272.06,0.0,-0.98447,2e-05,2.4119]
[1779753274721,41.13,77272.06,0.0,-0.98447,2e-05,2.4119]
[1779753274746,41.13,77271.77,0.0,-0.98448,2e-05,2.41129]
[1779753274833,41.13,77271.77,0.0,-0.98448,2e-05,2.41129]
[1779753274973,41.13,77271.77,0.0,-0.98448,2e-05,2.41129]
[1779753282802,41.13,77271.87,0.0,-0.98448,2e-05,2.4114]
[1779753286680,41.13,77271.87,0.0,-0.98448,2e-05,2.4114]
[1779753286720,41.13,77271.87,0.0,-0.98448,2e-05,2.4114]
[1779753286781,41.13,77271.87,0.0,-0.98448,2e-05,2.41136]
[1779753287275,41.13,77271.87,0.0,-0.98448,2e-05,2.41136]
[1779753287473,41.13,77271.87,0.0,-0.98448,2e-05,2.41136]
[1779753292872,41.13,77272.4,0.0,-0.98447,2e-05,2.41238]
[1779753294516,41.13,77272.4,0.0,-0.98447,2e-05,2.41238]
[1779753294723,41.13,77272.4,0.0,-0.98447,2e-05,2.41238]
[1779753294769,41.13,77272.38,0.0,-0.98447,2e-05,2.41233]
[1779753294812,41.13,77272.38,0.0,-0.98447,2e-05,2.41233]
[1779753294972,41.13,77272.38,0.0,-0.98447,2e-05,2.41233]
[1779753298914,41.13,77275.97,0.0,-0.98442,2e-05,2.41974]
[1779753300763,41.13,77275.97,0.0,-0.98442,2e-05,2.41974]
[1779753299921,41.13,77279.38,0.0,-0.98436,2e-05,2.42682]
[1779753300972,41.13,77279.38,0.0,-0.98436,2e-05,2.42682]
[1779753301066,41.13,77279.38,0.0,-0.98436,2e-05,2.42682]
[1779753301240,41.13,77279.38,0.0,-0.98436,2e-05,2.42682]
[1779753301275,41.13,77279.41,0.0,-0.98436,2e-05,2.42685]
[1779753309991,41.13,77279.23,0.0,-0.98437,2e-05,2.42617]
[1779753312733,41.13,77279.23,0.0,-0.98437,2e-05,2.42617]
[1779753312772,41.13,77279.32,0.0,-0.98437,2e-05,2.42629]
[1779753312972,41.13,77279.32,0.0,-0.98437,2e-05,2.42629]
[1779753313060,41.13,77279.32,0.0,-0.98437,2e-05,2.42629]
[1779753313222,41.13,77279.32,0.0,-0.98437,2e-05,2.42629]
[1779753313322,41.13,77279.19,0.0,-0.98437,2e-05,2.42599]
[1779753321070,41.13,77278.96,0.0,-0.98437,2e-05,2.42525]
[1779753323167,41.13,77278.71,0.0,-0.98438,2e-05,2.4247]
[1779753323220,41.13,77278.71,0.0,-0.98438,2e-05,2.4247]
[1779753323495,41.13,77278.71,0.0,-0.98438,2e-05,2.4247]
[1779753323721,41.13,77278.71,0.0,-0.98438,2e-05,2.4247]
[1779753323770,41.13,77275.67,0.0,-0.98443,2e-05,2.41834]
[1779753328670,41.13,77277.12,0.0,-0.9844,2e-05,2.42127]
[1779753328722,41.13,77277.12,0.0,-0.9844,2e-05,2.42127]
[1779753328820,41.13,77277.12,0.0,-0.9844,2e-05,2.42127]
[1779753328769,41.13,77277.93,0.0,-0.98439,2e-05,2.42293]
[1779753328971,41.13,77277.93,0.0,-0.98439,2e-05,2.42293]
[1779753334161,41.13,77277.42,0.0,-0.98441,2e-05,2.41964]
[1779753340203,41.12,77277.66,0.0,-0.98441,2e-05,2.41976]
[1779753345238,41.12,77278.06,0.0,-0.98442,2e-05,2.41936]
[1779753346041,41.12,77278.06,0.0,-0.98442,2e-05,2.41936]
[1779753346221,41.12,77278.06,0.0,-0.98442,2e-05,2.41936]
[1779753346415,41.12,77278.06,0.0,-0.98442,2e-05,2.41936]
[1779753346473,41.12,77278.06,0.0,-0.98442,2e-05,2.41936]
[1779753346517,41.12,77278.06,0.0,-0.98442,2e-05,2.41934]
[1779753352287,41.12,77276.13,0.0,-0.98445,2e-05,2.41518]
[1779753353922,41.12,77276.03,0.0,-0.98445,2e-05,2.41495]
[1779753353971,41.12,77276.03,0.0,-0.98445,2e-05,2.41495]
[1779753354353,41.12,77276.03,0.0,-0.98445,2e-05,2.41495]
[1779753354471,41.12,77276.03,0.0,-0.98445,2e-05,2.41495]
[1779753354571,41.12,77276.27,0.0,-0.98445,2e-05,2.41544]
[1779753360343,41.12,77276.28,0.0,-0.98445,2e-05,2.41535]
[1779753365381,41.12,77277.0,0.0,-0.98444,2e-05,2.41676]
[1779753366732,41.12,77277.0,0.0,-0.98444,2e-05,2.41676]
[1779753366772,41.12,77282.0,0.0,-0.98436,2e-05,2.42716]
[1779753366973,41.12,77282.0,0.0,-0.98436,2e-05,2.42716]
[1779753367015,41.12,77282.0,0.0,-0.98436,2e-05,2.42716]
[1779753367221,41.12,77282.0,0.0,-0.98436,2e-05,2.42716]
[1779753367393,41.12,77281.8,0.0,-0.98436,2e-05,2.4267]
[1779753373435,41.12,77281.81,0.0,-0.98436,2e-05,2.42651]
[1779753374854,41.12,77281.81,0.0,-0.98436,2e-05,2.42651]
[1779753374867,41.12,77281.81,0.0,-0.98436,2e-05,2.42647]
[1779753374971,41.12,77281.81,0.0,-0.98436,2e-05,2.42647]
[1779753375190,41.12,77281.81,0.0,-0.98436,2e-05,2.42647]
[1779753375223,41.12,77281.81,0.0,-0.98436,2e-05,2.42647]
[1779753375249,41.12,77281.81,0.0,-0.98436,2e-05,2.42644]
[1779753380484,41.12,77281.49,0.0,-0.98437,2e-05,2.4256]
[1779753382432,41.12,77281.38,0.0,-0.98437,2e-05,2.42533]
[1779753382472,41.12,77281.38,0.0,-0.98437,2e-05,2.42533]
[1779753382812,41.12,77281.38,0.0,-0.98437,2e-05,2.42533]
[1779753382823,41.12,77277.23,0.0,-0.98444,2e-05,2.41666]
[1779753382971,41.12,77277.23,0.0,-0.98444,2e-05,2.41666]
[1779753388541,41.12,77277.74,0.0,-0.98443,2e-05,2.41763]
[1779753389284,41.12,77277.74,0.0,-0.98443,2e-05,2.41763]
[1779753389472,41.12,77277.74,0.0,-0.98443,2e-05,2.41763]
[1779753389562,41.12,77277.74,0.0,-0.98443,2e-05,2.41763]
[1779753389645,41.12,77277.74,0.0,-0.98443,2e-05,2.41763]
[1779753389746,41.12,77277.3,0.0,-0.98444,2e-05,2.4167]
[1779753395588,41.12,77276.12,0.0,-0.98447,2e-05,2.41213]
[1779753397267,41.12,77276.65,0.0,-0.98446,2e-05,2.41322]
[1779753397470,41.12,77276.65,0.0,-0.98446,2e-05,2.41322]
[1779753397706,41.12,77276.65,0.0,-0.98446,2e-05,2.41322]
[1779753397731,41.12,77276.65,0.0,-0.98446,2e-05,2.41322]
[1779753397734,41.12,77276.21,0.0,-0.98447,2e-05,2.4123]
[1779753403646,41.12,77276.04,0.0,-0.98447,2e-05,2.41191]
[1779753405889,41.12,77276.46,0.0,-0.98446,2e-05,2.41278]
[1779753405660,41.12,77281.76,0.0,-0.98438,2e-05,2.42381]
[1779753405970,41.12,77281.76,0.0,-0.98438,2e-05,2.42381]
[1779753406842,41.12,77281.76,0.0,-0.98438,2e-05,2.42381]
[1779753406670,41.12,77282.93,0.0,-0.98436,2e-05,2.42623]
[1779753406972,41.12,77282.93,0.0,-0.98436,2e-05,2.42623]
[1779753412709,41.11,77283.0,0.0,-0.98436,2e-05,2.4262]
[1779753413152,41.11,77283.0,0.0,-0.98436,2e-05,2.4262]
[1779753413220,41.11,77283.0,0.0,-0.98436,2e-05,2.4262]
[1779753413700,41.11,77283.0,0.0,-0.98436,2e-05,2.4262]
[1779753413722,41.11,77283.0,0.0,-0.98436,2e-05,2.4262]
[1779753413823,41.11,77282.94,0.0,-0.98436,2e-05,2.42605]
[1779753419758,41.11,77282.49,0.0,-0.98437,2e-05,2.42494]
[1779753423244,41.11,77281.5,0.0,-0.98439,2e-05,2.42279]
[1779753424436,41.11,77280.61,0.0,-0.9844,2e-05,2.42091]
[1779753424473,41.11,77280.61,0.0,-0.9844,2e-05,2.42091]
[1779753429828,41.11,77281.57,0.0,-0.98439,2e-05,2.42278]
[1779753433776,41.11,77281.98,0.0,-0.98438,2e-05,2.42357]
[1779753433972,41.11,77281.98,0.0,-0.98438,2e-05,2.42355]
[1779753440905,41.11,77282.45,0.0,-0.98438,2e-05,2.42438]
[1779753445939,41.11,77282.25,0.0,-0.98438,2e-05,2.42385]
[1779753449967,41.11,77282.04,0.0,-0.98438,2e-05,2.42336]
[1779753450220,41.11,77282.04,0.0,-0.98438,2e-05,2.42336]
[1779753453128,41.11,77281.94,0.0,-0.9844,2e-05,2.42104]
[1779753453222,41.11,77281.94,0.0,-0.9844,2e-05,2.42104]
[1779753453229,41.11,77280.45,0.0,-0.98442,2e-05,2.4179]
[1779753460042,41.11,77280.69,0.0,-0.98442,2e-05,2.41835]
[1779753463514,41.11,77281.4,0.0,-0.98441,2e-05,2.4198]
[1779753463722,41.11,77281.4,0.0,-0.98441,2e-05,2.4198]
[1779753468438,41.11,77280.56,0.0,-0.98442,2e-05,2.418]
[1779753468480,41.11,77280.56,0.0,-0.98442,2e-05,2.418]
[1779753474243,41.11,77280.74,0.0,-0.98442,2e-05,2.41831]
[1779753474475,41.11,77280.74,0.0,-0.98442,2e-05,2.41831]
[1779753477161,41.11,77284.86,0.0,-0.98436,2e-05,2.42687]
[1779753480031,41.11,77284.35,0.0,-0.98436,2e-05,2.42576]
[1779753480223,41.11,77284.35,0.0,-0.98436,2e-05,2.42576]
[1779753486224,41.11,77285.01,0.0,-0.98436,2e-05,2.42697]
[1779753491637,41.11,77284.11,0.0,-0.98437,2e-05,2.42502]
[1779753491722,41.11,77284.11,0.0,-0.98437,2e-05,2.42502]
[1779753497301,41.11,77284.66,0.0,-0.98436,2e-05,2.42596]
[1779753499590,41.11,77284.66,0.0,-0.98436,2e-05,2.42596]
[1779753499724,41.11,77284.66,0.0,-0.98436,2e-05,2.42596]
[1779753502338,41.11,77299.73,0.0,-0.98413,2e-05,2.45742]
[1779753503289,41.11,77299.73,0.0,-0.98413,2e-05,2.45742]
[1779753503488,41.11,77301.82,0.0,-0.9841,2e-05,2.46174]
[1779753505521,41.11,77302.21,0.0,-0.98409,2e-05,2.46247]
[1779753505545,41.11,77302.08,0.0,-0.98409,2e-05,2.46211]
[1779753511403,41.11,77293.14,0.0,-0.98425,2e-05,2.44068]
[1779753512410,41.11,77292.68,0.0,-0.98426,2e-05,2.43966]
[1779753513224,41.11,77292.68,0.0,-0.98426,2e-05,2.43966]
[1779753513472,41.11,77292.68,0.0,-0.98426,2e-05,2.43966]
[1779753516438,41.1,77287.77,0.0,-0.98434,2e-05,2.42919]
[1779753517723,41.1,77287.77,0.0,-0.98434,2e-05,2.42919]
[1779753517824,41.1,77287.66,0.0,-0.98434,2e-05,2.42893]
[1779753523487,41.1,77287.57,0.0,-0.98434,2e-05,2.42857]
[1779753528562,41.1,77287.66,0.0,-0.98434,2e-05,2.42863]
[1779753528721,41.1,77287.66,0.0,-0.98434,2e-05,2.42863]
[1779753534563,41.1,77285.65,0.0,-0.98437,2e-05,2.42426]
[1779753539599,41.1,77286.32,0.0,-0.98436,2e-05,2.42553]
[1779753541602,41.1,77286.25,0.0,-0.98436,2e-05,2.42536]
[1779753541722,41.1,77286.25,0.0,-0.98436,2e-05,2.42536]
[1779753541965,41.1,77286.25,0.0,-0.98436,2e-05,2.42536]
[1779753541975,41.1,77286.25,0.0,-0.98436,2e-05,2.42536]
[1779753541966,41.1,77286.34,0.0,-0.98436,2e-05,2.42552]
[1779753549669,41.1,77287.02,0.0,-0.98435,2e-05,2.42673]
[1779753554704,41.1,77287.02,0.0,-0.98436,2e-05,2.42659]
[1779753557522,41.1,77286.78,0.0,-0.98436,2e-05,2.42607]
[1779753557723,41.1,77286.78,0.0,-0.98436,2e-05,2.42607]
[1779753557725,41.1,77277.35,0.0,-0.98451,2e-05,2.40638]
[1779753558732,41.1,77275.81,0.0,-0.98453,2e-05,2.4032]
[1779753563992,41.1,77275.35,0.0,-0.98454,2e-05,2.40229]
[1779753564045,41.1,77275.35,0.0,-0.98454,2e-05,2.4023]
[1779753564222,41.1,77275.35,0.0,-0.98454,2e-05,2.4023]
[1779753564840,41.1,77275.35,0.0,-0.98454,2e-05,2.4023]
[1779753564970,41.1,77275.35,0.0,-0.98454,2e-05,2.4023]
[1779753573715,41.1,77274.71,0.0,-0.98454,2e-05,2.40103]
[1779753577629,41.1,77272.99,0.0,-0.98458,2e-05,2.3955]
[1779753577723,41.1,77272.99,0.0,-0.98458,2e-05,2.3955]
[1779753577865,41.1,77272.95,0.0,-0.98458,2e-05,2.39545]
[1779753582900,41.1,77272.81,0.0,-0.98459,2e-05,2.39524]
[1779753587934,41.1,77269.17,0.0,-0.98464,2e-05,2.38779]
[1779753591963,41.1,77265.27,0.0,-0.9847,2e-05,2.37988]
[1779753592970,41.1,77261.36,0.0,-0.98476,2e-05,2.37189]
[1779753598005,41.1,77262.41,0.0,-0.98474,2e-05,2.37434]
[1779753601043,41.1,77267.48,0.0,-0.98466,2e-05,2.38494]
[1779753606069,41.1,77263.43,0.0,-0.98472,2e-05,2.37685]
[1779753611104,41.11,77260.99,0.0,-0.98476,2e-05,2.37215]
[1779753615132,41.11,77254.62,0.0,-0.98485,2e-05,2.35939]
[1779753619168,41.11,77251.18,0.0,-0.9849,2e-05,2.35274]
[1779753620176,41.11,77257.48,0.0,-0.9848,2e-05,2.36571]
[1779753623198,41.11,77251.9,0.0,-0.98488,2e-05,2.35459]
[1779753624205,41.11,77244.49,0.0,-0.98499,1e-05,2.3396]
[1779753625212,41.11,77248.27,0.0,-0.98494,1e-05,2.3474]
[1779753626219,41.11,77250.47,0.0,-0.9849,1e-05,2.35201]
[1779753630247,41.11,77257.47,0.0,-0.98479,2e-05,2.36678]
[1779753635285,41.11,77258.93,0.0,-0.98478,2e-05,2.36822]
[1779753637299,41.12,77247.92,0.0,-0.98495,1e-05,2.34592]
[1779753639313,41.12,77246.46,0.0,-0.98497,1e-05,2.34317]
[1779753640320,41.12,77252.62,0.0,-0.98487,2e-05,2.35585]
[1779753641327,41.12,77244.67,0.0,-0.98499,1e-05,2.3398]
[1779753644348,41.12,77249.8,0.0,-0.98491,1e-05,2.3506]
[1779753646362,41.12,77254.07,0.0,-0.98485,2e-05,2.35956]
[1779753648377,41.12,77248.82,0.0,-0.98492,1e-05,2.34906]
[1779753653412,41.12,77264.57,0.0,-0.98468,2e-05,2.38197]
[1779753654419,41.12,77264.18,0.0,-0.98469,2e-05,2.38123]
[1779753659454,41.12,77265.25,0.0,-0.98467,2e-05,2.3837]
[1779753664501,41.12,77274.4,0.0,-0.98453,2e-05,2.40286]
[1779753665508,41.12,77275.06,0.0,-0.98452,2e-05,2.40424]
[1779753667522,41.12,77281.84,0.0,-0.98441,2e-05,2.41833]
[1779753669536,41.12,77269.62,0.0,-0.9846,2e-05,2.39295]
[1779753670543,41.12,77269.03,0.0,-0.98461,2e-05,2.39175]
[1779753671550,41.12,77278.6,0.0,-0.98446,2e-05,2.4116]
[1779753672556,41.12,77281.15,0.0,-0.98442,2e-05,2.41689]
[1779753677592,41.12,77284.7,0.0,-0.98437,2e-05,2.42415]
[1779753682821,41.12,77285.38,0.0,-0.98436,2e-05,2.42542]
[1779753685723,41.12,77284.15,0.0,-0.98438,2e-05,2.42275]
[1779753686856,41.12,77284.15,0.0,-0.98438,2e-05,2.42272]
[1779753686971,41.12,77284.15,0.0,-0.98438,2e-05,2.42272]
[1779753687077,41.12,77283.93,0.0,-0.98438,2e-05,2.42223]
[1779753688671,41.12,77278.31,0.0,-0.98447,2e-05,2.41048]
[1779753693708,41.12,77256.0,0.0,-0.98482,2e-05,2.36242]
[1779753694715,41.12,77248.02,0.0,-0.98494,1e-05,2.34622]
[1779753695722,41.12,77249.92,0.0,-0.98491,1e-05,2.35019]
[1779753698744,41.12,77243.78,0.0,-0.985,1e-05,2.338]
[1779753699751,41.12,77240.45,0.0,-0.98505,1e-05,2.33137]
[1779753704788,41.13,77229.91,0.0,-0.9852,1e-05,2.31074]
[1779753705795,41.13,77225.8,0.0,-0.98526,1e-05,2.30265]
[1779753710830,41.13,77225.41,0.0,-0.98526,1e-05,2.3027]
[1779753711837,41.13,77221.95,0.0,-0.98531,1e-05,2.29594]
[1779753712844,41.13,77213.18,0.0,-0.98544,1e-05,2.27864]
[1779753713852,41.13,77202.17,0.0,-0.98559,1e-05,2.25704]
[1779753714859,41.13,77205.36,0.0,-0.98555,1e-05,2.26359]
[1779753716872,41.14,77211.58,0.0,-0.98545,1e-05,2.27638]
[1779753721908,41.14,77216.13,0.0,-0.98538,1e-05,2.28646]
[1779753724929,41.14,77212.79,0.0,-0.98542,1e-05,2.28037]
[1779753725937,41.14,77201.34,0.0,-0.98559,1e-05,2.25789]
[1779753726945,41.14,77202.16,0.0,-0.98557,1e-05,2.25974]
[1779753727951,41.14,77216.25,0.0,-0.98537,1e-05,2.28793]
[1779753728958,41.14,77222.52,0.0,-0.98527,1e-05,2.30064]
[1779753731726,41.15,77222.47,0.0,-0.98527,1e-05,2.30086]
[1779753731970,41.15,77222.47,0.0,-0.98527,1e-05,2.30086]
[1779753735768,41.15,77221.97,0.0,-0.98528,1e-05,2.3005]
[1779753735775,41.15,77221.97,0.0,-0.98528,1e-05,2.3005]
[1779753735973,41.15,77221.97,0.0,-0.98528,1e-05,2.3005]
[1779753736009,41.15,77221.63,0.0,-0.98528,1e-05,2.29998]
[1779753740036,41.15,77217.99,0.0,-0.98533,1e-05,2.29335]
[1779753742050,41.15,77211.8,0.0,-0.98542,1e-05,2.28135]
[1779753743057,41.15,77207.66,0.0,-0.98547,1e-05,2.27332]
[1779753744392,41.15,77206.88,0.0,-0.98548,1e-05,2.27198]
[1779753744464,41.15,77206.88,0.0,-0.98548,1e-05,2.27198]
[1779753744475,41.15,77206.88,0.0,-0.98548,1e-05,2.27198]
[1779753745071,41.15,77208.45,0.0,-0.98546,1e-05,2.2753]
[1779753747085,41.16,77218.2,0.0,-0.98532,1e-05,2.29511]
[1779753747901,41.16,77218.2,0.0,-0.98532,1e-05,2.29511]
[1779753748092,41.16,77217.98,0.0,-0.98532,1e-05,2.29484]
[1779753750832,41.16,77218.21,0.0,-0.98531,1e-05,2.29563]
[1779753754548,41.16,77216.82,0.0,-0.98534,1e-05,2.29151]
[1779753754552,41.16,77216.82,0.0,-0.98534,1e-05,2.29151]
[1779753754722,41.16,77216.82,0.0,-0.98534,1e-05,2.29151]
[1779753755141,41.16,77216.76,0.0,-0.98534,1e-05,2.29156]
[1779753758239,41.16,77217.58,0.0,-0.98532,1e-05,2.29353]
[1779753758292,41.16,77217.58,0.0,-0.98532,1e-05,2.29353]
[1779753758473,41.16,77218.15,0.0,-0.98531,1e-05,2.29483]
[1779753759169,41.16,77217.66,0.0,-0.98532,1e-05,2.29402]
[1779753764204,41.17,77216.98,0.0,-0.98532,1e-05,2.29347]
[1779753765211,41.17,77213.15,0.0,-0.98538,1e-05,2.28599]
[1779753766666,41.17,77213.22,0.0,-0.98538,1e-05,2.28631]
[1779753766722,41.17,77213.22,0.0,-0.98538,1e-05,2.28631]
[1779753766731,41.17,77213.22,0.0,-0.98538,1e-05,2.28631]
[1779753766973,41.17,77213.22,0.0,-0.98538,1e-05,2.28631]
[1779753767225,41.17,77212.54,0.0,-0.98539,1e-05,2.28513]
[1779753770246,41.17,77218.32,0.0,-0.9853,1e-05,2.29717]
[1779753771762,41.17,77219.62,0.0,-0.98528,1e-05,2.29993]
[1779753771972,41.17,77219.62,0.0,-0.98528,1e-05,2.29993]
[1779753777295,41.17,77219.7,0.0,-0.98527,1e-05,2.30097]
[1779753781324,41.18,77212.33,0.0,-0.98537,1e-05,2.28684]
[1779753783461,41.18,77213.03,0.0,-0.98536,1e-05,2.28839]
[1779753783476,41.18,77213.03,0.0,-0.98536,1e-05,2.28839]
[1779753783674,41.18,77213.03,0.0,-0.98536,1e-05,2.28839]
[1779753783721,41.18,77213.03,0.0,-0.98536,1e-05,2.28839]
[1779753783776,41.18,77212.87,0.0,-0.98536,1e-05,2.28841]
[1779753784345,41.18,77216.25,0.0,-0.98531,1e-05,2.29515]
[1779753785352,41.18,77221.29,0.0,-0.98524,1e-05,2.3054]
[1779753786698,41.18,77221.29,0.0,-0.98524,1e-05,2.3054]
[1779753786725,41.18,77221.29,0.0,-0.98524,1e-05,2.3054]
[1779753786749,41.18,77221.49,0.0,-0.98523,1e-05,2.30609]
[1779753792406,41.18,77225.7,0.0,-0.98516,1e-05,2.3152]
[1779753793413,41.18,77230.01,0.0,-0.9851,1e-05,2.32401]
[1779753797660,41.18,77228.09,0.0,-0.98513,1e-05,2.32047]
[1779753797724,41.18,77228.09,0.0,-0.98513,1e-05,2.32047]
[1779753798461,41.18,77229.92,0.0,-0.9851,1e-05,2.32439]
[1779753798470,41.18,77229.92,0.0,-0.9851,1e-05,2.32439]
[1779753798562,41.19,77224.73,0.0,-0.98517,1e-05,2.31405]
[1779753802476,41.19,77228.76,0.0,-0.98511,1e-05,2.32265]
[1779753804380,41.19,77228.62,0.0,-0.98511,1e-05,2.32247]
[1779753804473,41.19,77228.62,0.0,-0.98511,1e-05,2.32247]
[1779753809525,41.19,77221.73,0.0,-0.98521,1e-05,2.30928]
[1779753811525,41.19,77221.74,0.0,-0.98521,1e-05,2.30944]
[1779753811721,41.19,77221.74,0.0,-0.98521,1e-05,2.30944]
[1779753811756,41.19,77221.74,0.0,-0.98521,1e-05,2.30944]
[1779753811971,41.19,77221.74,0.0,-0.98521,1e-05,2.30944]
[1779753812072,41.19,77221.59,0.0,-0.98522,1e-05,2.30728]
[1779753817581,41.19,77221.98,0.0,-0.98521,1e-05,2.30889]
[1779753822616,41.2,77222.38,0.0,-0.9852,1e-05,2.31037]
[1779753827651,41.2,77222.3,0.0,-0.98519,1e-05,2.3109]
[1779753831679,41.2,77219.32,0.0,-0.98523,1e-05,2.30548]
[1779753832528,41.2,77219.32,0.0,-0.98523,1e-05,2.30548]
[1779753832721,41.2,77219.32,0.0,-0.98523,1e-05,2.30548]
[1779753832738,41.2,77215.28,0.0,-0.98529,1e-05,2.29754]
[1779753838730,41.21,77214.82,0.0,-0.98529,1e-05,2.29758]
[1779753839949,41.21,77214.82,0.0,-0.98529,1e-05,2.29758]
[1779753839975,41.21,77214.82,0.0,-0.98529,1e-05,2.29758]
[1779753840118,41.21,77214.82,0.0,-0.98529,1e-05,2.29758]
[1779753840220,41.21,77214.82,0.0,-0.98529,1e-05,2.29758]
[1779753840321,41.21,77215.23,0.0,-0.98528,1e-05,2.29855]
[1779753844771,41.21,77207.93,0.0,-0.98538,1e-05,2.28478]
[1779753846889,41.21,77205.57,0.0,-0.98542,1e-05,2.28026]
[1779753846972,41.21,77205.57,0.0,-0.98542,1e-05,2.28026]
[1779753849807,41.21,77209.83,0.0,-0.98535,1e-05,2.28946]
[1779753851013,41.21,77209.83,0.0,-0.98535,1e-05,2.28946]
[1779753851222,41.21,77209.83,0.0,-0.98535,1e-05,2.28946]
[1779753851821,41.21,77202.77,0.0,-0.98545,1e-05,2.27576]
[1779753853133,41.21,77202.77,0.0,-0.98545,1e-05,2.27576]
[1779753853222,41.21,77202.77,0.0,-0.98545,1e-05,2.27576]
[1779753853585,41.21,77202.19,0.0,-0.98546,1e-05,2.27481]
[1779753853723,41.21,77202.19,0.0,-0.98546,1e-05,2.27481]
[1779753853835,41.21,77201.86,0.0,-0.98546,1e-05,2.27435]
[1779753858870,41.22,77200.05,0.0,-0.98548,1e-05,2.27176]
[1779753862897,41.22,77195.53,0.0,-0.98554,1e-05,2.26366]
[1779753866774,41.22,77198.46,0.0,-0.98549,1e-05,2.27012]
[1779753866977,41.22,77198.46,0.0,-0.98549,1e-05,2.27012]
[1779753867933,41.23,77205.03,0.0,-0.98539,1e-05,2.28357]
[1779753868929,41.23,77205.03,0.0,-0.98539,1e-05,2.28357]
[1779753868973,41.23,77205.03,0.0,-0.98539,1e-05,2.28357]
[1779753869031,41.23,77204.44,0.0,-0.9854,1e-05,2.28259]
[1779753871961,41.23,77207.0,0.0,-0.98537,1e-05,2.28628]
[1779753875989,41.23,77203.97,0.0,-0.98541,1e-05,2.28104]
[1779753879261,41.23,77204.93,0.0,-0.98539,1e-05,2.28335]
[1779753879475,41.23,77207.39,0.0,-0.98535,1e-05,2.28844]
[1779753880017,41.23,77212.11,0.0,-0.98528,1e-05,2.29805]
[1779753882031,41.24,77203.14,0.0,-0.98541,1e-05,2.28055]
[1779753883038,41.24,77202.37,0.0,-0.98542,1e-05,2.27923]
[1779753883628,41.24,77202.37,0.0,-0.98542,1e-05,2.27923]
[1779753883723,41.24,77202.37,0.0,-0.98542,1e-05,2.27923]
[1779753884027,41.24,77202.37,0.0,-0.98542,1e-05,2.27923]
[1779753884225,41.24,77202.37,0.0,-0.98542,1e-05,2.27923]
[1779753884276,41.24,77202.2,0.0,-0.98542,1e-05,2.2791]
[1779753890031,41.24,77199.52,0.0,-0.98545,1e-05,2.27485]
[1779753890224,41.24,77199.52,0.0,-0.98545,1e-05,2.27485]
[1779753896129,41.25,77199.38,0.0,-0.98544,1e-05,2.27614]
[1779753901164,41.25,77196.29,0.0,-0.98548,1e-05,2.27114]
[1779753902185,41.25,77204.28,0.0,-0.98536,1e-05,2.28722]
[1779753903193,41.25,77208.11,0.0,-0.98531,1e-05,2.29506]
[1779753904199,41.25,77220.51,0.0,-0.98512,1e-05,2.32008]
[1779753905206,41.25,77223.46,0.0,-0.98508,1e-05,2.32617]
[1779753907222,41.26,77232.56,0.0,-0.98494,1e-05,2.34485]
[1779753908229,41.26,77236.53,0.0,-0.98488,1e-05,2.35301]
[1779753910243,41.26,77232.43,0.0,-0.98494,1e-05,2.34487]
[1779753910900,41.26,77232.43,0.0,-0.98494,1e-05,2.34487]
[1779753910972,41.26,77232.43,0.0,-0.98494,1e-05,2.34487]
[1779753916285,41.26,77231.98,0.0,-0.98494,1e-05,2.34456]
[1779753916964,41.26,77231.98,0.0,-0.98494,1e-05,2.34456]
[1779753916973,41.26,77231.98,0.0,-0.98494,1e-05,2.34456]
[1779753918299,41.26,77219.98,0.0,-0.98512,1e-05,2.32054]
[1779753919306,41.26,77218.86,0.0,-0.98513,1e-05,2.31843]
[1779753919895,41.26,77218.86,0.0,-0.98513,1e-05,2.31843]
[1779753919970,41.26,77218.86,0.0,-0.98513,1e-05,2.31843]
[1779753920313,41.26,77218.24,0.0,-0.98514,1e-05,2.31733]
[1779753921320,41.26,77212.32,0.0,-0.98523,1e-05,2.3056]
[1779753923660,41.26,77211.43,0.0,-0.98524,1e-05,2.30415]
[1779753923724,41.26,77211.43,0.0,-0.98524,1e-05,2.30415]
[1779753927362,41.26,77214.8,0.0,-0.98518,1e-05,2.31156]
[1779753930383,41.27,77221.79,0.0,-0.98508,1e-05,2.32604]
[1779753931486,41.27,77222.33,0.0,-0.98508,1e-05,2.32524]
[1779753931728,41.27,77222.33,0.0,-0.98508,1e-05,2.32524]
[1779753932189,41.27,77222.33,0.0,-0.98508,1e-05,2.32524]
[1779753932221,41.27,77222.33,0.0,-0.98508,1e-05,2.32524]
[1779753932397,41.27,77222.26,0.0,-0.98508,1e-05,2.32522]
[1779753935418,41.27,77225.59,0.0,-0.98503,1e-05,2.33229]
[1779753938221,41.27,77223.45,0.0,-0.98506,1e-05,2.32819]
[1779753938472,41.27,77223.45,0.0,-0.98506,1e-05,2.32819]
[1779753944480,41.27,77222.83,0.0,-0.98506,1e-05,2.32771]
[1779753946630,41.27,77223.58,0.0,-0.98505,1e-05,2.32933]
[1779753946723,41.27,77223.58,0.0,-0.98505,1e-05,2.32933]
[1779753947208,41.27,77223.69,0.0,-0.98505,1e-05,2.32977]
[1779753947221,41.27,77223.69,0.0,-0.98505,1e-05,2.32977]
[1779753947502,41.27,77223.65,0.0,-0.98505,1e-05,2.32969]
[1779753952137,41.27,77223.64,0.0,-0.98505,1e-05,2.32999]
[1779753952181,41.28,77229.65,0.0,-0.98496,1e-05,2.34235]
[1779753952224,41.28,77229.65,0.0,-0.98496,1e-05,2.34235]
[1779753956564,41.28,77220.91,0.0,-0.98508,1e-05,2.32504]
[1779753957573,41.28,77211.46,0.0,-0.98522,1e-05,2.30617]
[1779753959099,41.28,77211.46,0.0,-0.98522,1e-05,2.30617]
[1779753959191,41.28,77211.11,0.0,-0.98522,1e-05,2.30573]
[1779753959226,41.28,77211.11,0.0,-0.98522,1e-05,2.30573]
[1779753959898,41.28,77211.11,0.0,-0.98522,1e-05,2.30573]
[1779753959971,41.28,77211.11,0.0,-0.98522,1e-05,2.30573]
[1779753960000,41.28,77214.79,0.0,-0.98517,1e-05,2.31325]
[1779753962608,41.28,77208.98,0.0,-0.98525,1e-05,2.30189]
[1779753963456,41.28,77208.98,0.0,-0.98525,1e-05,2.30189]
[1779753963472,41.28,77208.98,0.0,-0.98525,1e-05,2.30189]
[1779753964622,41.28,77213.61,0.0,-0.98518,1e-05,2.31145]
[1779753967724,41.28,77214.75,0.0,-0.98516,1e-05,2.31403]
[1779753967974,41.28,77214.75,0.0,-0.98516,1e-05,2.31403]
[1779753968946,41.28,77216.13,0.0,-0.98514,1e-05,2.31706]
[1779753968971,41.28,77216.13,0.0,-0.98514,1e-05,2.31706]
[1779753969047,41.28,77217.42,0.0,-0.98512,1e-05,2.31978]
[1779753971675,41.28,77220.76,0.0,-0.98507,1e-05,2.32686]
[1779753976710,41.29,77222.3,0.0,-0.98504,1e-05,2.33047]
[1779753979734,41.29,77214.4,0.0,-0.98516,1e-05,2.31487]
[1779753980552,41.29,77214.4,0.0,-0.98516,1e-05,2.31487]
[1779753980722,41.29,77214.4,0.0,-0.98516,1e-05,2.31487]
[1779753981745,41.29,77210.57,0.0,-0.98521,1e-05,2.30744]
[1779753984690,41.29,77211.96,0.0,-0.98519,1e-05,2.3105]
[1779753984723,41.29,77211.96,0.0,-0.98519,1e-05,2.3105]
[1779753984833,41.29,77211.96,0.0,-0.98519,1e-05,2.3105]
[1779753984976,41.29,77211.96,0.0,-0.98519,1e-05,2.3105]
[1779753985073,41.29,77211.74,0.0,-0.98519,1e-05,2.31018]
[1779753990331,41.29,77213.05,0.0,-0.98517,1e-05,2.31345]
[1779753990474,41.29,77213.05,0.0,-0.98517,1e-05,2.31345]
[1779753993815,41.29,77214.29,0.0,-0.98516,1e-05,2.31431]
[1779753993971,41.29,77214.29,0.0,-0.98516,1e-05,2.31431]
[1779753994043,41.29,77214.29,0.0,-0.98516,1e-05,2.31431]
[1779753994145,41.29,77218.87,0.0,-0.98509,1e-05,2.32362]
[1779753995844,41.3,77214.77,0.0,-0.98515,1e-05,2.31559]
[1779753996851,41.3,77207.6,0.0,-0.98525,1e-05,2.30135]
[1779753997876,41.3,77207.6,0.0,-0.98525,1e-05,2.30135]
[1779753997973,41.3,77207.6,0.0,-0.98525,1e-05,2.30135]
[1779753998074,41.3,77200.29,0.0,-0.98536,1e-05,2.28693]
[1779753998898,41.3,77200.29,0.0,-0.98536,1e-05,2.28693]
[1779753998972,41.3,77200.29,0.0,-0.98536,1e-05,2.28693]
[1779753999046,41.3,77201.52,0.0,-0.98534,1e-05,2.28954]
[1779754001773,41.3,77200.76,0.0,-0.98535,1e-05,2.28835]
[1779754001973,41.3,77200.76,0.0,-0.98535,1e-05,2.28835]
[1779754004438,41.3,77202.87,0.0,-0.98531,1e-05,2.29304]
[1779754004471,41.3,77202.87,0.0,-0.98531,1e-05,2.29304]
[1779754004907,41.3,77201.18,0.0,-0.98534,1e-05,2.28984]
[1779754006499,41.3,77198.63,0.0,-0.98537,1e-05,2.28494]
[1779754006722,41.3,77198.63,0.0,-0.98537,1e-05,2.28494]
[1779754009942,41.3,77201.8,0.0,-0.98532,1e-05,2.29196]
[1779754011110,41.3,77201.8,0.0,-0.98532,1e-05,2.29196]
[1779754011221,41.3,77201.8,0.0,-0.98532,1e-05,2.29196]
[1779754011130,41.3,77200.35,0.0,-0.98534,1e-05,2.28925]
[1779754012181,41.3,77200.35,0.0,-0.98534,1e-05,2.28925]
[1779754012221,41.3,77200.35,0.0,-0.98534,1e-05,2.28925]
[1779754017814,41.31,77200.57,0.0,-0.98533,1e-05,2.29071]
[1779754017977,41.31,77200.57,0.0,-0.98533,1e-05,2.29071]
[1779754018574,41.31,77200.76,0.0,-0.98533,1e-05,2.29127]
[1779754018721,41.31,77200.76,0.0,-0.98533,1e-05,2.29127]
[1779754019006,41.31,77200.25,0.0,-0.98533,1e-05,2.29043]
[1779754023040,41.31,77204.34,0.0,-0.98527,1e-05,2.29929]
[1779754023331,41.31,77204.34,0.0,-0.98527,1e-05,2.29929]
[1779754023473,41.31,77204.34,0.0,-0.98527,1e-05,2.29929]
[1779754025059,41.31,77193.0,0.0,-0.98543,1e-05,2.27692]
[1779754025320,41.31,77193.0,0.0,-0.98543,1e-05,2.27692]
[1779754025472,41.31,77193.0,0.0,-0.98543,1e-05,2.27692]
[1779754026066,41.31,77193.64,0.0,-0.98542,1e-05,2.27855]
[1779754026469,41.31,77193.64,0.0,-0.98542,1e-05,2.27855]
[1779754026722,41.31,77193.64,0.0,-0.98542,1e-05,2.27855]
[1779754027075,41.31,77197.64,0.0,-0.98536,1e-05,2.28668]
[1779754028080,41.32,77202.37,0.0,-0.98529,1e-05,2.29627]
[1779754028401,41.32,77202.37,0.0,-0.98529,1e-05,2.29627]
[1779754028471,41.32,77202.37,0.0,-0.98529,1e-05,2.29627]
[1779754029087,41.32,77202.79,0.0,-0.98528,1e-05,2.29728]
[1779754033427,41.32,77205.25,0.0,-0.98524,1e-05,2.30285]
[1779754033472,41.32,77205.25,0.0,-0.98524,1e-05,2.30285]
[1779754039157,41.32,77206.44,0.0,-0.98522,1e-05,2.30615]
[1779754044192,41.32,77205.11,0.0,-0.98523,1e-05,2.30426]
[1779754045410,41.33,77206.67,0.0,-0.98521,1e-05,2.30753]
[1779754046206,41.33,77212.17,0.0,-0.98513,1e-05,2.31871]
[1779754047728,41.33,77212.4,0.0,-0.98512,1e-05,2.3193]
[1779754047974,41.33,77212.4,0.0,-0.98512,1e-05,2.3193]
[1779754048220,41.33,77212.29,0.0,-0.98512,1e-05,2.31921]
[1779754051241,41.33,77216.45,0.0,-0.98507,1e-05,2.32597]
[1779754055100,41.33,77215.1,0.0,-0.98509,1e-05,2.32363]
[1779754056224,41.33,77217.72,0.0,-0.98505,1e-05,2.32902]
[1779754057541,41.33,77219.06,0.0,-0.98503,1e-05,2.33196]
[1779754057722,41.33,77219.06,0.0,-0.98503,1e-05,2.33196]
[1779754058290,41.33,77223.61,0.0,-0.98496,1e-05,2.34126]
[1779754061311,41.33,77220.23,0.0,-0.98501,1e-05,2.3347]
[1779754067182,41.33,77217.83,0.0,-0.98504,1e-05,2.33028]
[1779754067221,41.33,77217.83,0.0,-0.98504,1e-05,2.33028]
[1779754068360,41.34,77214.22,0.0,-0.98509,1e-05,2.32335]
[1779754072525,41.34,77215.54,0.0,-0.98507,1e-05,2.32636]
[1779754072720,41.34,77215.54,0.0,-0.98507,1e-05,2.32636]
[1779754072822,41.34,77215.31,0.0,-0.98507,1e-05,2.32612]
[1779754074153,41.34,77215.31,0.0,-0.98507,1e-05,2.32612]
[1779754074221,41.34,77215.31,0.0,-0.98507,1e-05,2.32612]
[1779754076960,41.34,77214.16,0.0,-0.98508,1e-05,2.32404]
[1779754076972,41.34,77214.16,0.0,-0.98508,1e-05,2.32404]
[1779754077381,41.34,77214.12,0.0,-0.98508,1e-05,2.32418]
[1779754077472,41.34,77214.12,0.0,-0.98508,1e-05,2.32418]
[1779754077519,41.34,77208.28,0.0,-0.98517,1e-05,2.31246]
[1779754083465,41.34,77209.11,0.0,-0.98515,1e-05,2.31492]
[1779754086735,41.34,77208.98,0.0,-0.98515,1e-05,2.31479]
[1779754086972,41.34,77208.98,0.0,-0.98515,1e-05,2.31479]
[1779754087013,41.34,77209.3,0.0,-0.98514,1e-05,2.31583]
[1779754092222,41.35,77207.47,0.0,-0.98517,1e-05,2.31255]
[1779754093349,41.35,77206.54,0.0,-0.98518,1e-05,2.31096]
[1779754093472,41.35,77206.54,0.0,-0.98518,1e-05,2.31096]
[1779754093536,41.35,77202.41,0.0,-0.98524,1e-05,2.30284]
[1779754096381,41.35,77203.39,0.0,-0.98522,1e-05,2.3051]
[1779754096471,41.35,77203.39,0.0,-0.98522,1e-05,2.3051]
[1779754098571,41.35,77193.4,0.0,-0.98536,1e-05,2.28566]
[1779754100101,41.35,77193.4,0.0,-0.98536,1e-05,2.28566]
[1779754100224,41.35,77193.4,0.0,-0.98536,1e-05,2.28566]
[1779754100325,41.35,77191.37,0.0,-0.98539,1e-05,2.28201]
[1779754101379,41.35,77191.14,0.0,-0.98539,1e-05,2.28156]
[1779754101475,41.35,77191.14,0.0,-0.98539,1e-05,2.28156]
[1779754106627,41.36,77190.78,0.0,-0.98539,1e-05,2.282]
[1779754108641,41.36,77193.7,0.0,-0.98535,1e-05,2.28818]
[1779754111618,41.36,77193.44,0.0,-0.98535,1e-05,2.28803]
[1779754111722,41.36,77193.44,0.0,-0.98535,1e-05,2.28803]
[1779754111824,41.36,77193.29,0.0,-0.98536,1e-05,2.28611]
[1779754112937,41.36,77193.29,0.0,-0.98536,1e-05,2.28611]
[1779754112971,41.36,77193.29,0.0,-0.98536,1e-05,2.28611]
[1779754116698,41.36,77198.58,0.0,-0.98528,1e-05,2.29737]
[1779754117561,41.36,77198.58,0.0,-0.98528,1e-05,2.29737]
[1779754117722,41.36,77198.58,0.0,-0.98528,1e-05,2.29737]
[1779754117824,41.36,77202.0,0.0,-0.98522,1e-05,2.30454]
[1779754118616,41.36,77202.0,0.0,-0.98522,1e-05,2.30454]
[1779754118725,41.36,77202.0,0.0,-0.98522,1e-05,2.30454]
[1779754121736,41.37,77196.42,0.0,-0.9853,1e-05,2.29388]
[1779754122445,41.37,77196.42,0.0,-0.9853,1e-05,2.29388]
[1779754122489,41.37,77196.42,0.0,-0.9853,1e-05,2.29388]
[1779754122742,41.37,77194.34,0.0,-0.98533,1e-05,2.2899]
[1779754123640,41.37,77194.34,0.0,-0.98533,1e-05,2.2899]
[1779754123723,41.37,77194.34,0.0,-0.98533,1e-05,2.2899]
[1779754123749,41.37,77193.63,0.0,-0.98534,1e-05,2.28866]
[1779754127748,41.37,77191.91,0.0,-0.98536,1e-05,2.28581]
[1779754127974,41.37,77191.91,0.0,-0.98536,1e-05,2.28581]
[1779754128211,41.37,77191.91,0.0,-0.98536,1e-05,2.28581]
[1779754128222,41.37,77191.91,0.0,-0.98536,1e-05,2.28581]
[1779754128312,41.37,77192.13,0.0,-0.98535,1e-05,2.28663]
[1779754133819,41.37,77189.16,0.0,-0.98539,1e-05,2.28167]
[1779754134409,41.37,77189.16,0.0,-0.98539,1e-05,2.28167]
[1779754134471,41.37,77189.16,0.0,-0.98539,1e-05,2.28167]
[1779754135186,41.37,77189.16,0.0,-0.98539,1e-05,2.28167]
[1779754135220,41.37,77189.16,0.0,-0.98539,1e-05,2.28167]
[1779754135321,41.38,77189.89,0.0,-0.98538,1e-05,2.28351]
[1779754138854,41.38,77186.11,0.0,-0.98543,1e-05,2.27682]
[1779754140642,41.38,77183.9,0.0,-0.98546,1e-05,2.27266]
[1779754140721,41.38,77183.9,0.0,-0.98546,1e-05,2.27266]
[1779754142108,41.38,77183.9,0.0,-0.98546,1e-05,2.27266]
[1779754142225,41.38,77183.9,0.0,-0.98546,1e-05,2.27266]
[1779754142271,41.38,77181.59,0.0,-0.98549,1e-05,2.26852]
[1779754145904,41.38,77179.04,0.0,-0.98552,1e-05,2.26438]
[1779754149591,41.39,77179.09,0.0,-0.98551,1e-05,2.26516]
[1779754149725,41.39,77179.09,0.0,-0.98551,1e-05,2.26516]
[1779754153777,41.39,77179.0,0.0,-0.98551,1e-05,2.26588]
[1779754153970,41.39,77179.0,0.0,-0.98551,1e-05,2.26588]
[1779754154072,41.39,77178.76,0.0,-0.98551,1e-05,2.26562]
[1779754160017,41.4,77172.76,0.0,-0.98558,1e-05,2.25515]
[1779754161018,41.4,77163.21,0.0,-0.98572,1e-05,2.23672]
[1779754162025,41.4,77160.86,0.0,-0.98575,1e-05,2.23241]
[1779754163033,41.4,77164.48,0.0,-0.9857,1e-05,2.23974]
[1779754165046,41.4,77159.59,0.0,-0.98576,1e-05,2.23075]
[1779754167063,41.4,77154.77,0.0,-0.98583,1e-05,2.22195]
[1779754168490,41.4,77154.34,0.0,-0.98583,1e-05,2.22141]
[1779754168729,41.4,77154.34,0.0,-0.98583,1e-05,2.22141]
[1779754174112,41.41,77152.26,0.0,-0.98586,1e-05,2.21721]
[1779754176126,41.41,77165.73,0.0,-0.98566,1e-05,2.24402]
[1779754177136,41.41,77170.49,0.0,-0.98559,1e-05,2.25359]
[1779754178132,41.41,77170.49,0.0,-0.98559,1e-05,2.25359]
[1779754178225,41.41,77170.49,0.0,-0.98559,1e-05,2.25359]
[1779754178234,41.42,77172.65,0.0,-0.98556,1e-05,2.25807]
[1779754179150,41.42,77178.87,0.0,-0.98547,1e-05,2.27054]
[1779754181585,41.42,77179.05,0.0,-0.98546,1e-05,2.27131]
[1779754181722,41.42,77179.05,0.0,-0.98546,1e-05,2.27131]
[1779754187206,41.42,77176.37,0.0,-0.98549,1e-05,2.26732]
[1779754188213,41.42,77172.68,0.0,-0.98554,1e-05,2.26028]
[1779754188607,41.42,77172.68,0.0,-0.98554,1e-05,2.26028]
[1779754188721,41.42,77172.68,0.0,-0.98554,1e-05,2.26028]
[1779754189220,41.42,77171.41,0.0,-0.98556,1e-05,2.25802]
[1779754190226,41.43,77169.1,0.0,-0.98559,1e-05,2.25372]
[1779754190459,41.43,77169.1,0.0,-0.98559,1e-05,2.25372]
[1779754190473,41.43,77169.1,0.0,-0.98559,1e-05,2.25372]
[1779754196269,41.43,77172.17,0.0,-0.98554,1e-05,2.26116]
[1779754197438,41.43,77172.28,0.0,-0.98553,1e-05,2.2616]
[1779754197471,41.43,77172.28,0.0,-0.98553,1e-05,2.2616]
[1779754198283,41.43,77173.24,0.0,-0.98552,1e-05,2.26371]
[1779754198645,41.43,77173.24,0.0,-0.98552,1e-05,2.26371]
[1779754198725,41.43,77173.24,0.0,-0.98552,1e-05,2.26371]
[1779754202333,41.43,77172.39,0.0,-0.98553,1e-05,2.26269]
[1779754202434,41.44,77172.99,0.0,-0.98552,1e-05,2.26409]
[1779754202471,41.44,77172.99,0.0,-0.98552,1e-05,2.26409]
[1779754203339,41.44,77175.14,0.0,-0.98548,1e-05,2.26854]
[1779754203932,41.44,77175.14,0.0,-0.98548,1e-05,2.26854]
[1779754203975,41.44,77175.14,0.0,-0.98548,1e-05,2.26854]
[1779754206358,41.44,77170.07,0.0,-0.98555,1e-05,2.25921]
[1779754207962,41.44,77169.49,0.0,-0.98556,1e-05,2.25829]
[1779754207971,41.44,77169.49,0.0,-0.98556,1e-05,2.25829]
[1779754208372,41.44,77170.58,0.0,-0.98554,1e-05,2.26066]
[1779754208703,41.44,77170.58,0.0,-0.98554,1e-05,2.26066]
[1779754208722,41.44,77170.58,0.0,-0.98554,1e-05,2.26066]
[1779754209379,41.44,77172.5,0.0,-0.98551,1e-05,2.26465]
[1779754213263,41.44,77172.58,0.0,-0.98551,1e-05,2.26545]
[1779754213409,41.44,77169.99,0.0,-0.98554,1e-05,2.26057]
[1779754213472,41.44,77169.99,0.0,-0.98554,1e-05,2.26057]
[1779754214416,41.45,77169.81,0.0,-0.98554,1e-05,2.26044]
[1779754214846,41.45,77169.81,0.0,-0.98554,1e-05,2.26044]
[1779754214973,41.45,77169.81,0.0,-0.98554,1e-05,2.26044]
[1779754215423,41.45,77167.26,0.0,-0.98558,1e-05,2.25565]
[1779754220185,41.45,77168.11,0.0,-0.98556,1e-05,2.25822]
[1779754220221,41.45,77168.11,0.0,-0.98556,1e-05,2.25822]
[1779754220286,41.45,77168.11,0.0,-0.98556,1e-05,2.25843]
[1779754221007,41.45,77168.11,0.0,-0.98556,1e-05,2.25843]
[1779754221222,41.45,77168.11,0.0,-0.98556,1e-05,2.25843]
[1779754225413,41.45,77167.5,0.0,-0.98556,1e-05,2.25789]
[1779754225417,41.45,77167.5,0.0,-0.98556,1e-05,2.25789]
[1779754224486,41.45,77165.04,0.0,-0.98559,1e-05,2.25328]
[1779754225842,41.45,77165.04,0.0,-0.98559,1e-05,2.25328]
[1779754225972,41.45,77165.04,0.0,-0.98559,1e-05,2.25328]
[1779754226073,41.46,77162.91,0.0,-0.98562,1e-05,2.24956]
[1779754230529,41.46,77155.78,0.0,-0.98572,1e-05,2.23654]
[1779754231536,41.46,77156.6,0.0,-0.98571,1e-05,2.23643]
[1779754232881,41.46,77156.6,0.0,-0.98571,1e-05,2.23643]
[1779754232973,41.46,77156.6,0.0,-0.98571,1e-05,2.23643]
[1779754238071,41.46,77156.91,0.0,-0.9857,1e-05,2.23829]
[1779754238221,41.46,77156.91,0.0,-0.9857,1e-05,2.23829]
[1779754238274,41.47,77156.51,0.0,-0.9857,1e-05,2.23801]
[1779754239074,41.47,77156.51,0.0,-0.9857,1e-05,2.23801]
[1779754239222,41.47,77156.51,0.0,-0.9857,1e-05,2.23801]
[1779754239593,41.47,77151.21,0.0,-0.98578,1e-05,2.22796]
[1779754244628,41.47,77150.82,0.0,-0.98577,1e-05,2.22856]
[1779754245744,41.47,77150.82,0.0,-0.98577,1e-05,2.22856]
[1779754245959,41.47,77150.82,0.0,-0.98577,1e-05,2.22856]
[1779754245972,41.47,77150.82,0.0,-0.98577,1e-05,2.22856]
[1779754246073,41.47,77150.93,0.0,-0.98577,1e-05,2.22931]
[1779754251676,41.48,77150.76,0.0,-0.98576,1e-05,2.23032]
[1779754256712,41.48,77150.62,0.0,-0.98575,1e-05,2.23139]
[1779754257719,41.49,77155.2,0.0,-0.98568,1e-05,2.24056]
[1779754259517,41.49,77155.52,0.0,-0.98568,1e-05,2.24144]
[1779754259723,41.49,77155.52,0.0,-0.98568,1e-05,2.24144]
[1779754261015,41.49,77155.5,0.0,-0.98568,1e-05,2.24165]
[1779754261222,41.49,77155.5,0.0,-0.98568,1e-05,2.24165]
[1779754261323,41.49,77155.15,0.0,-0.98568,1e-05,2.24147]
[1779754264959,41.49,77155.06,0.0,-0.98568,1e-05,2.24129]
[1779754264976,41.49,77155.06,0.0,-0.98568,1e-05,2.24129]
[1779754266782,41.49,77159.12,0.0,-0.98561,1e-05,2.25045]
[1779754270702,41.5,77158.4,0.0,-0.98562,1e-05,2.24975]
[1779754270723,41.5,77158.4,0.0,-0.98562,1e-05,2.24975]
[1779754271125,41.5,77158.4,0.0,-0.98562,1e-05,2.24975]
[1779754271220,41.5,77158.4,0.0,-0.98562,1e-05,2.24975]
[1779754271223,41.5,77159.0,0.0,-0.9856,1e-05,2.25139]
[1779754276853,41.5,77159.2,0.0,-0.98559,1e-05,2.25294]
[1779754281325,41.51,77157.42,0.0,-0.98561,1e-05,2.25015]
[1779754281474,41.51,77157.42,0.0,-0.98561,1e-05,2.25015]
[1779754282895,41.51,77152.43,0.0,-0.98568,1e-05,2.24111]
[1779754288447,41.51,77151.91,0.0,-0.98568,1e-05,2.24109]
[1779754288472,41.51,77151.91,0.0,-0.98568,1e-05,2.24109]
[1779754289161,41.51,77153.89,0.0,-0.98565,1e-05,2.24521]
[1779754289221,41.51,77153.89,0.0,-0.98565,1e-05,2.24521]
[1779754289306,41.51,77154.36,0.0,-0.98564,1e-05,2.24661]
[1779754294979,41.52,77154.43,0.0,-0.98564,1e-05,2.24598]
[1779754297061,41.52,77154.77,0.0,-0.98563,1e-05,2.24711]
[1779754297225,41.52,77154.77,0.0,-0.98563,1e-05,2.24711]
[1779754301800,41.52,77153.0,0.0,-0.98565,1e-05,2.24459]
[1779754301977,41.52,77153.0,0.0,-0.98565,1e-05,2.24459]
[1779754303388,41.53,77152.1,0.0,-0.98566,1e-05,2.24331]
[1779754303473,41.53,77152.1,0.0,-0.98566,1e-05,2.24331]
[1779754303487,41.53,77152.3,0.0,-0.98566,1e-05,2.24393]
[1779754309080,41.53,77152.13,0.0,-0.98565,1e-05,2.24498]
[1779754309766,41.53,77152.13,0.0,-0.98565,1e-05,2.24498]
[1779754309974,41.53,77152.13,0.0,-0.98565,1e-05,2.24498]
[1779754314315,41.54,77153.53,0.0,-0.98562,1e-05,2.24864]
[1779754314474,41.54,77153.53,0.0,-0.98562,1e-05,2.24864]
[1779754315139,41.54,77153.47,0.0,-0.98562,1e-05,2.24875]
[1779754315223,41.54,77153.47,0.0,-0.98562,1e-05,2.24875]
[1779754315235,41.54,77153.22,0.0,-0.98562,1e-05,2.24849]
[1779754320407,41.54,77153.16,0.0,-0.98562,1e-05,2.24928]
[1779754320472,41.54,77153.16,0.0,-0.98562,1e-05,2.24928]
[1779754326432,41.55,77153.34,0.0,-0.9856,1e-05,2.25098]
[1779754326477,41.55,77153.34,0.0,-0.9856,1e-05,2.25098]
[1779754327394,41.55,77152.76,0.0,-0.98561,1e-05,2.25007]
[1779754327472,41.55,77152.76,0.0,-0.98561,1e-05,2.25007]
[1779754327403,41.55,77153.25,0.0,-0.9856,1e-05,2.25126]
[1779754331237,41.55,77159.28,0.0,-0.98551,1e-05,2.26395]
[1779754331876,41.55,77159.28,0.0,-0.98551,1e-05,2.26395]
[1779754331975,41.55,77159.28,0.0,-0.98551,1e-05,2.26395]
[1779754337280,41.56,77159.51,0.0,-0.9855,1e-05,2.26561]
[1779754340059,41.56,77158.99,0.0,-0.9855,1e-05,2.265]
[1779754340222,41.56,77158.99,0.0,-0.9855,1e-05,2.265]
[1779754340302,41.56,77153.19,0.0,-0.98558,1e-05,2.25384]
[1779754340742,41.56,77153.19,0.0,-0.98558,1e-05,2.25384]
[1779754340972,41.56,77153.19,0.0,-0.98558,1e-05,2.25384]
[1779754341309,41.56,77153.0,0.0,-0.98558,1e-05,2.2537]
[1779754343323,41.56,77156.27,0.0,-0.98553,1e-05,2.26054]
[1779754344577,41.56,77156.27,0.0,-0.98553,1e-05,2.26054]
[1779754344721,41.56,77158.85,0.0,-0.98549,1e-05,2.26581]
[1779754349365,41.57,77164.76,0.0,-0.9854,1e-05,2.27845]
[1779754349731,41.57,77164.76,0.0,-0.9854,1e-05,2.27845]
[1779754349972,41.57,77164.76,0.0,-0.9854,1e-05,2.27845]
[1779754351265,41.57,77164.97,0.0,-0.9854,1e-05,2.27905]
[1779754351472,41.57,77164.97,0.0,-0.9854,1e-05,2.27905]
[1779754351574,41.57,77164.97,0.0,-0.98541,1e-05,2.27725]
[1779754357421,41.57,77165.55,0.0,-0.98539,1e-05,2.27947]
[1779754362456,41.57,77160.67,0.0,-0.98546,1e-05,2.27072]
[1779754367143,41.58,77161.22,0.0,-0.98544,1e-05,2.27236]
[1779754367221,41.58,77161.22,0.0,-0.98544,1e-05,2.27236]
[1779754372527,41.58,77162.34,0.0,-0.98542,1e-05,2.27585]
[1779754377562,41.58,77161.89,0.0,-0.98542,1e-05,2.27586]
[1779754379638,41.59,77163.52,0.0,-0.98539,1e-05,2.27942]
[1779754379721,41.59,77163.52,0.0,-0.98539,1e-05,2.27942]
[1779754381290,41.59,77164.5,0.0,-0.98538,1e-05,2.28152]
[1779754381473,41.59,77164.5,0.0,-0.98538,1e-05,2.28152]
[1779754381590,41.59,77163.93,0.0,-0.98538,1e-05,2.28056]
[1779754386625,41.59,77163.99,0.0,-0.98538,1e-05,2.28152]
[1779754391661,41.59,77164.34,0.0,-0.98537,1e-05,2.28303]
[1779754397703,41.6,77164.36,0.0,-0.98536,1e-05,2.28405]
[1779754403438,41.6,77165.33,0.0,-0.98534,1e-05,2.28629]
[1779754403472,41.6,77165.33,0.0,-0.98534,1e-05,2.28629]
[1779754407107,41.6,77165.32,0.0,-0.98534,1e-05,2.28706]
[1779754407225,41.6,77165.32,0.0,-0.98534,1e-05,2.28706]
[1779754407326,41.6,77168.07,0.0,-0.98529,1e-05,2.29296]
[1779754411429,41.6,77167.97,0.0,-0.98529,1e-05,2.29305]
[1779754411470,41.6,77167.97,0.0,-0.98529,1e-05,2.29305]
[1779754417325,41.61,77168.92,0.0,-0.98528,1e-05,2.29384]
[1779754417371,41.61,77168.92,0.0,-0.98528,1e-05,2.29384]
[1779754417470,41.61,77168.92,0.0,-0.98528,1e-05,2.29384]
[1779754417548,41.61,77172.01,0.0,-0.98524,1e-05,2.30024]
[1779754419344,41.61,77171.98,0.0,-0.98524,1e-05,2.30018]
[1779754419473,41.61,77171.98,0.0,-0.98524,1e-05,2.30018]
[1779754419574,41.61,77171.65,0.0,-0.98524,1e-05,2.2998]
[1779754422473,41.61,77172.37,0.0,-0.98523,1e-05,2.30136]
[1779754422546,41.61,77165.34,0.0,-0.98533,1e-05,2.28773]
[1779754422722,41.61,77165.34,0.0,-0.98533,1e-05,2.28773]
[1779754427913,41.61,77163.03,0.0,-0.98536,1e-05,2.28397]
[1779754432948,41.62,77162.55,0.0,-0.98536,1e-05,2.28381]
[1779754434424,41.62,77162.55,0.0,-0.98536,1e-05,2.28381]
[1779754434471,41.62,77162.55,0.0,-0.98536,1e-05,2.28381]
[1779754435820,41.62,77162.49,0.0,-0.98535,1e-05,2.284]
[1779754435973,41.62,77162.49,0.0,-0.98535,1e-05,2.284]
[1779754436074,41.62,77162.55,0.0,-0.98535,1e-05,2.28428]
[1779754440963,41.62,77162.93,0.0,-0.98534,1e-05,2.28565]
[1779754440973,41.62,77162.93,0.0,-0.98534,1e-05,2.28565]
[1779754445063,41.62,77162.58,0.0,-0.98534,1e-05,2.28557]
[1779754445222,41.62,77162.58,0.0,-0.98534,1e-05,2.28557]
[1779754445388,41.62,77162.58,0.0,-0.98534,1e-05,2.28557]
[1779754445472,41.62,77162.58,0.0,-0.98534,1e-05,2.28557]
[1779754445573,41.63,77166.15,0.0,-0.98529,1e-05,2.29292]
[1779754451074,41.63,77168.24,0.0,-0.98525,1e-05,2.29772]
[1779754456108,41.63,77168.91,0.0,-0.98524,1e-05,2.2997]
[1779754457959,41.63,77168.77,0.0,-0.98524,1e-05,2.29956]
[1779754457970,41.63,77168.77,0.0,-0.98524,1e-05,2.29956]
[1779754463158,41.63,77169.13,0.0,-0.98523,1e-05,2.30103]
[1779754468193,41.64,77169.12,0.0,-0.98523,1e-05,2.30163]
[1779754470409,41.64,77168.91,0.0,-0.98523,1e-05,2.30133]
[1779754471059,41.64,77169.53,0.0,-0.98522,1e-05,2.3028]
[1779754471222,41.64,77169.53,0.0,-0.98522,1e-05,2.3028]
[1779754471323,41.64,77169.46,0.0,-0.98523,1e-05,2.30078]
[1779754477255,41.64,77166.62,0.0,-0.98526,1e-05,2.2959]
[1779754481007,41.64,77167.49,0.0,-0.98525,1e-05,2.29802]
[1779754481220,41.64,77167.49,0.0,-0.98525,1e-05,2.29802]
[1779754490347,41.65,77166.39,0.0,-0.98526,1e-05,2.29713]
[1779754492038,41.65,77166.62,0.0,-0.98525,1e-05,2.29772]
[1779754492221,41.65,77166.62,0.0,-0.98525,1e-05,2.29772]
[1779754492322,41.65,77166.62,0.0,-0.98525,1e-05,2.29785]
[1779754498403,41.65,77165.92,0.0,-0.98525,1e-05,2.29724]
[1779754503438,41.65,77165.86,0.0,-0.98525,1e-05,2.29777]
[1779754508473,41.66,77165.52,0.0,-0.98525,1e-05,2.29774]
[1779754513508,41.66,77163.03,0.0,-0.98528,1e-05,2.29345]
[1779754516539,41.66,77151.49,0.0,-0.98545,1e-05,2.27113]
[1779754517546,41.66,77145.7,0.0,-0.98553,1e-05,2.25996]
[1779754519560,41.66,77141.91,0.0,-0.98558,1e-05,2.25295]
[1779754521574,41.66,77151.85,0.0,-0.98543,1e-05,2.27281]
[1779754522581,41.66,77152.65,0.0,-0.98542,1e-05,2.27455]
[1779754524596,41.67,77166.94,0.0,-0.98521,1e-05,2.3031]
[1779754525602,41.67,77170.64,0.0,-0.98516,1e-05,2.31056]
[1779754526609,41.67,77177.0,0.0,-0.98506,1e-05,2.32334]
[1779754528623,41.67,77171.45,0.0,-0.98514,1e-05,2.31245]
[1779754533658,41.67,77170.71,0.0,-0.98516,1e-05,2.30949]
[1779754535387,41.67,77170.34,0.0,-0.98517,1e-05,2.30887]
[1779754535471,41.67,77170.34,0.0,-0.98517,1e-05,2.30887]
[1779754535672,41.67,77170.22,0.0,-0.98517,1e-05,2.30874]
[1779754538305,41.67,77170.91,0.0,-0.98516,1e-05,2.31033]
[1779754539700,41.67,77174.43,0.0,-0.9851,1e-05,2.31755]
[1779754540224,41.67,77174.43,0.0,-0.9851,1e-05,2.31755]
[1779754545742,41.67,77174.99,0.0,-0.98509,1e-05,2.3192]
[1779754546749,41.67,77179.44,0.0,-0.98502,1e-05,2.32818]
[1779754548237,41.67,77180.19,0.0,-0.98501,1e-05,2.32975]
[1779754548471,41.67,77180.19,0.0,-0.98501,1e-05,2.32975]
[1779754548642,41.67,77180.19,0.0,-0.98501,1e-05,2.32975]
[1779754548721,41.67,77180.19,0.0,-0.98501,1e-05,2.32975]
[1779754548694,41.67,77180.19,0.0,-0.98501,1e-05,2.32982]
[1779754556512,41.67,77180.19,0.0,-0.98501,1e-05,2.32982]
[1779754558835,41.68,77172.7,0.0,-0.98512,1e-05,2.31552]
[1779754559842,41.68,77163.54,0.0,-0.98525,1e-05,2.29743]
[1779754560850,41.68,77158.84,0.0,-0.98532,1e-05,2.28826]
[1779754561857,41.68,77152.27,0.0,-0.98541,1e-05,2.27546]
[1779754563527,41.68,77152.27,0.0,-0.98541,1e-05,2.27546]
[1779754563721,41.68,77152.27,0.0,-0.98541,1e-05,2.27546]
[1779754563540,41.68,77152.19,0.0,-0.98541,1e-05,2.27563]
[1779754563929,41.68,77152.19,0.0,-0.98541,1e-05,2.27563]
[1779754563972,41.68,77152.19,0.0,-0.98541,1e-05,2.27563]
[1779754569913,41.68,77150.65,0.0,-0.98542,1e-05,2.27361]
[1779754570920,41.68,77141.98,0.0,-0.98555,1e-05,2.2568]
[1779754571927,41.68,77139.85,0.0,-0.98558,1e-05,2.25285]
[1779754573941,41.69,77143.93,0.0,-0.98552,1e-05,2.26122]
[1779754578039,41.69,77144.62,0.0,-0.9855,1e-05,2.26313]
[1779754578224,41.69,77144.62,0.0,-0.9855,1e-05,2.26313]
[1779754578446,41.69,77144.62,0.0,-0.9855,1e-05,2.26313]
[1779754578471,41.69,77144.62,0.0,-0.9855,1e-05,2.26313]
[1779754578474,41.69,77144.52,0.0,-0.9855,1e-05,2.26331]
[1779754582895,41.69,77144.68,0.0,-0.98549,1e-05,2.26418]
[1779754582973,41.69,77144.68,0.0,-0.98549,1e-05,2.26418]
[1779754583011,41.69,77144.68,0.0,-0.98549,1e-05,2.26418]
[1779754583222,41.69,77144.68,0.0,-0.98549,1e-05,2.26418]
[1779754583323,41.69,77144.63,0.0,-0.98549,1e-05,2.26426]
[1779754586795,41.69,77144.06,0.0,-0.9855,1e-05,2.26352]
[1779754586889,41.69,77144.96,0.0,-0.98548,1e-05,2.26546]
[1779754586971,41.69,77144.96,0.0,-0.98548,1e-05,2.26546]
[1779754587033,41.69,77145.02,0.0,-0.98548,1e-05,2.26576]
[1779754592069,41.7,77143.77,0.0,-0.98551,1e-05,2.26225]
[1779754593326,41.7,77143.77,0.0,-0.98551,1e-05,2.26225]
[1779754593472,41.7,77143.77,0.0,-0.98551,1e-05,2.26225]
[1779754593593,41.7,77143.77,0.0,-0.98551,1e-05,2.26225]
[1779754593721,41.7,77143.77,0.0,-0.98551,1e-05,2.26225]
[1779754593822,41.7,77144.33,0.0,-0.98549,1e-05,2.26372]
[1779754596097,41.7,77139.82,0.0,-0.98556,1e-05,2.25529]
[1779754597771,41.7,77139.82,0.0,-0.98556,1e-05,2.25529]
[1779754597895,41.7,77139.98,0.0,-0.98555,1e-05,2.2558]
[1779754597972,41.7,77139.98,0.0,-0.98555,1e-05,2.2558]
[1779754598111,41.7,77139.91,0.0,-0.98555,1e-05,2.25586]
[1779754603146,41.71,77140.92,0.0,-0.98553,1e-05,2.25883]
[1779754605579,41.71,77142.64,0.0,-0.9855,1e-05,2.26239]
[1779754605720,41.71,77142.64,0.0,-0.9855,1e-05,2.26239]
[1779754605847,41.71,77142.64,0.0,-0.9855,1e-05,2.26239]
[1779754605784,41.71,77142.97,0.0,-0.9855,1e-05,2.26341]
[1779754605975,41.71,77142.97,0.0,-0.9855,1e-05,2.26341]
[1779754609189,41.71,77133.61,0.0,-0.98563,1e-05,2.24574]
[1779754609880,41.71,77133.61,0.0,-0.98563,1e-05,2.24574]
[1779754609974,41.71,77133.61,0.0,-0.98563,1e-05,2.24574]
[1779754610297,41.71,77133.61,0.0,-0.98563,1e-05,2.24574]
[1779754610472,41.71,77133.61,0.0,-0.98563,1e-05,2.24574]
[1779754610504,41.71,77133.24,0.0,-0.98563,1e-05,2.24546]
[1779754615566,41.71,77133.81,0.0,-0.98561,1e-05,2.24723]
[1779754615723,41.71,77133.81,0.0,-0.98561,1e-05,2.24723]
[1779754615796,41.72,77133.41,0.0,-0.98562,1e-05,2.24688]
[1779754617126,41.72,77133.21,0.0,-0.98562,1e-05,2.24649]
[1779754617235,41.72,77133.21,0.0,-0.98562,1e-05,2.24649]
[1779754622285,41.72,77135.13,0.0,-0.98558,1e-05,2.25154]
[1779754623667,41.72,77135.13,0.0,-0.98558,1e-05,2.25154]
[1779754623722,41.72,77135.13,0.0,-0.98558,1e-05,2.25154]
[1779754623768,41.72,77135.05,0.0,-0.98558,1e-05,2.25181]
[1779754624021,41.72,77135.05,0.0,-0.98558,1e-05,2.25181]
[1779754624226,41.72,77135.05,0.0,-0.98558,1e-05,2.25181]
[1779754626313,41.72,77137.82,0.0,-0.98554,1e-05,2.25763]
[1779754627517,41.72,77137.82,0.0,-0.98554,1e-05,2.25763]
[1779754627662,41.72,77137.82,0.0,-0.98554,1e-05,2.25763]
[1779754627724,41.72,77137.82,0.0,-0.98554,1e-05,2.25763]
[1779754627764,41.73,77137.79,0.0,-0.98554,1e-05,2.25798]
[1779754634369,41.73,77135.96,0.0,-0.98555,1e-05,2.25559]
[1779754635684,41.73,77135.96,0.0,-0.98555,1e-05,2.25559]
[1779754635722,41.73,77135.96,0.0,-0.98555,1e-05,2.25559]
[1779754635856,41.73,77135.96,0.0,-0.98555,1e-05,2.25559]
[1779754635824,41.73,77136.29,0.0,-0.98555,1e-05,2.25663]
[1779754635972,41.73,77136.29,0.0,-0.98555,1e-05,2.25663]
[1779754641277,41.74,77135.94,0.0,-0.98554,1e-05,2.25692]
[1779754641376,41.74,77135.94,0.0,-0.98554,1e-05,2.25692]
[1779754641477,41.74,77135.94,0.0,-0.98554,1e-05,2.25692]
[1779754641537,41.74,77135.5,0.0,-0.98555,1e-05,2.25625]
[1779754647648,41.74,77136.24,0.0,-0.98553,1e-05,2.25827]
[1779754651767,41.74,77135.64,0.0,-0.98553,1e-05,2.25822]
[1779754651869,41.74,77135.33,0.0,-0.98555,1e-05,2.25583]
[1779754651975,41.74,77135.33,0.0,-0.98555,1e-05,2.25583]
[1779754651993,41.74,77135.33,0.0,-0.98555,1e-05,2.25583]
[1779754652223,41.74,77135.33,0.0,-0.98555,1e-05,2.25583]
[1779754652495,41.74,77134.45,0.0,-0.98556,1e-05,2.25432]
[1779754654509,41.75,77131.2,0.0,-0.9856,1e-05,2.24839]
[1779754655735,41.75,77131.2,0.0,-0.9856,1e-05,2.24839]
[1779754655823,41.75,77125.25,0.0,-0.98569,1e-05,2.23705]
[1779754655972,41.75,77125.25,0.0,-0.98569,1e-05,2.23705]
[1779754656346,41.75,77125.25,0.0,-0.98569,1e-05,2.23705]
[1779754656472,41.75,77125.25,0.0,-0.98569,1e-05,2.23705]
[1779754656522,41.75,77125.41,0.0,-0.98568,1e-05,2.23759]
[1779754658224,41.75,77125.25,0.0,-0.98568,1e-05,2.23751]
[1779754658537,41.75,77125.52,0.0,-0.98568,1e-05,2.23825]
[1779754662134,41.75,77125.44,0.0,-0.98567,1e-05,2.23878]
[1779754662223,41.75,77125.44,0.0,-0.98567,1e-05,2.23878]
[1779754662458,41.75,77125.44,0.0,-0.98567,1e-05,2.23878]
[1779754662472,41.75,77125.44,0.0,-0.98567,1e-05,2.23878]
[1779754662571,41.75,77125.44,0.0,-0.98567,1e-05,2.239]
[1779754665856,41.76,77116.26,0.0,-0.9858,1e-05,2.22197]
[1779754667805,41.76,77115.83,0.0,-0.9858,1e-05,2.22139]
[1779754667851,41.76,77115.83,0.0,-0.9858,1e-05,2.22139]
[1779754667821,41.76,77115.14,0.0,-0.98581,1e-05,2.22032]
[1779754667971,41.76,77115.14,0.0,-0.98581,1e-05,2.22032]
[1779754668610,41.76,77114.34,0.0,-0.98582,1e-05,2.21904]
[1779754673645,41.76,77112.52,0.0,-0.98583,1e-05,2.21685]
[1779754677673,41.77,77109.26,0.0,-0.98587,1e-05,2.21167]
[1779754681702,41.77,77106.4,0.0,-0.9859,1e-05,2.20729]
[1779754682709,41.77,77116.51,0.0,-0.98576,1e-05,2.227]
[1779754683414,41.77,77116.51,0.0,-0.98576,1e-05,2.227]
[1779754683470,41.77,77116.51,0.0,-0.98576,1e-05,2.227]
[1779754683842,41.77,77116.51,0.0,-0.98576,1e-05,2.227]
[1779754683716,41.77,77117.58,0.0,-0.98574,1e-05,2.22931]
[1779754683972,41.77,77117.58,0.0,-0.98574,1e-05,2.22931]
[1779754687744,41.78,77113.26,0.0,-0.9858,1e-05,2.22194]
[1779754688751,41.78,77102.05,0.0,-0.98595,1e-05,2.2007]
[1779754689448,41.78,77102.05,0.0,-0.98595,1e-05,2.2007]
[1779754689471,41.78,77102.05,0.0,-0.98595,1e-05,2.2007]
[1779754689844,41.78,77102.05,0.0,-0.98595,1e-05,2.2007]
[1779754689882,41.78,77101.42,0.0,-0.98596,1e-05,2.19979]
[1779754689972,41.78,77101.42,0.0,-0.98596,1e-05,2.19979]
[1779754691772,41.78,77105.97,0.0,-0.98589,1e-05,2.20907]
[1779754692560,41.78,77105.97,0.0,-0.98589,1e-05,2.20907]
[1779754692723,41.78,77105.97,0.0,-0.98589,1e-05,2.20907]
[1779754692779,41.78,77108.75,0.0,-0.98585,1e-05,2.21467]
[1779754693247,41.78,77108.75,0.0,-0.98585,1e-05,2.21467]
[1779754693471,41.78,77108.75,0.0,-0.98585,1e-05,2.21467]
[1779754693786,41.78,77108.34,0.0,-0.98585,1e-05,2.21415]
[1779754694763,41.78,77108.34,0.0,-0.98585,1e-05,2.21415]
[1779754694793,41.79,77112.46,0.0,-0.98579,1e-05,2.22233]
[1779754694973,41.79,77112.46,0.0,-0.98579,1e-05,2.22233]
[1779754700014,41.79,77112.67,0.0,-0.98578,1e-05,2.2235]
[1779754700144,41.79,77112.67,0.0,-0.98578,1e-05,2.2235]
[1779754700224,41.79,77112.67,0.0,-0.98578,1e-05,2.2235]
[1779754700836,41.79,77112.85,0.0,-0.98578,1e-05,2.22458]
[1779754704863,41.79,77115.23,0.0,-0.98574,1e-05,2.23012]
[1779754715939,41.8,77116.3,0.0,-0.98571,1e-05,2.23265]
[1779754716947,41.81,77113.86,0.0,-0.98575,1e-05,2.22816]
[1779754717817,41.81,77113.86,0.0,-0.98575,1e-05,2.22816]
[1779754717954,41.81,77111.5,0.0,-0.98578,1e-05,2.22384]
[1779754717973,41.81,77111.5,0.0,-0.98578,1e-05,2.22384]
[1779754718268,41.81,77111.5,0.0,-0.98578,1e-05,2.22384]
[1779754718472,41.81,77111.5,0.0,-0.98578,1e-05,2.22384]
[1779754718962,41.81,77110.73,0.0,-0.98579,1e-05,2.22258]
[1779754723941,41.81,77108.49,0.0,-0.98581,1e-05,2.21898]
[1779754723971,41.81,77108.49,0.0,-0.98581,1e-05,2.21898]
[1779754724339,41.81,77109.07,0.0,-0.9858,1e-05,2.22033]
[1779754724472,41.81,77109.07,0.0,-0.9858,1e-05,2.22033]
[1779754724491,41.81,77104.13,0.0,-0.98587,1e-05,2.21134]
[1779754730039,41.82,77103.21,0.0,-0.98587,1e-05,2.21085]
[1779754731438,41.82,77103.21,0.0,-0.98587,1e-05,2.21085]
[1779754731471,41.82,77103.21,0.0,-0.98587,1e-05,2.21085]
[1779754731654,41.82,77101.13,0.0,-0.9859,1e-05,2.20738]
[1779754732354,41.82,77101.13,0.0,-0.9859,1e-05,2.20738]
[1779754732371,41.82,77101.13,0.0,-0.9859,1e-05,2.20738]
[1779754734067,41.82,77091.36,0.0,-0.98603,1e-05,2.18927]
[1779754735075,41.82,77090.73,0.0,-0.98604,1e-05,2.18836]
[1779754736081,41.82,77088.44,0.0,-0.98607,1e-05,2.1843]
[1779754737088,41.82,77082.94,0.0,-0.98614,1e-05,2.17419]
[1779754738095,41.83,77080.85,0.0,-0.98617,1e-05,2.17056]
[1779754739596,41.83,77080.85,0.0,-0.98617,1e-05,2.17056]
[1779754739720,41.83,77080.85,0.0,-0.98617,1e-05,2.17056]
[1779754739781,41.83,77081.12,0.0,-0.98616,1e-05,2.17171]
[1779754740347,41.83,77081.12,0.0,-0.98616,1e-05,2.17171]
[1779754740471,41.83,77081.12,0.0,-0.98616,1e-05,2.17171]
[1779754746151,41.84,77081.5,0.0,-0.98614,1e-05,2.17439]
[1779754749929,41.84,77081.51,0.0,-0.98613,1e-05,2.17506]
[1779754749970,41.84,77081.51,0.0,-0.98613,1e-05,2.17506]
[1779754749963,41.84,77081.18,0.0,-0.98613,1e-05,2.1751]
[1779754750687,41.84,77081.18,0.0,-0.98613,1e-05,2.1751]
[1779754750720,41.84,77081.18,0.0,-0.98613,1e-05,2.1751]
[1779754750821,41.84,77081.06,0.0,-0.98613,1e-05,2.1752]
[1779754753199,41.85,77078.82,0.0,-0.98616,1e-05,2.17164]
[1779754756410,41.85,77077.56,0.0,-0.98617,1e-05,2.16992]
[1779754756471,41.85,77077.56,0.0,-0.98617,1e-05,2.16992]
[1779754756804,41.85,77077.56,0.0,-0.98617,1e-05,2.16992]
[1779754756972,41.85,77077.56,0.0,-0.98617,1e-05,2.16992]
[1779754757010,41.85,77077.79,0.0,-0.98616,1e-05,2.17103]
[1779754759878,41.85,77078.03,0.0,-0.98616,1e-05,2.17181]
[1779754759973,41.85,77078.03,0.0,-0.98616,1e-05,2.17181]
[1779754760430,41.85,77077.95,0.0,-0.98615,1e-05,2.17232]
[1779754760470,41.85,77077.95,0.0,-0.98615,1e-05,2.17232]
[1779754760524,41.85,77072.57,0.0,-0.98623,1e-05,2.16219]
[1779754761256,41.86,77069.76,0.0,-0.98626,1e-05,2.15725]
[1779754762129,41.86,77069.76,0.0,-0.98626,1e-05,2.15725]
[1779754762224,41.86,77069.76,0.0,-0.98626,1e-05,2.15725]
[1779754762263,41.86,77067.75,0.0,-0.98629,1e-05,2.15384]
[1779754766276,41.86,77066.77,0.0,-0.98629,1e-05,2.15308]
[1779754766484,41.86,77066.77,0.0,-0.98629,1e-05,2.15308]
[1779754766497,41.86,77066.63,0.0,-0.98629,1e-05,2.15318]
[1779754767301,41.86,77058.22,0.0,-0.9864,1e-05,2.13783]
[1779754768308,41.87,77055.04,0.0,-0.98644,1e-05,2.13229]
[1779754769315,41.87,77058.26,0.0,-0.9864,1e-05,2.13869]
[1779754771785,41.87,77057.84,0.0,-0.9864,1e-05,2.13829]
[1779754771974,41.87,77057.84,0.0,-0.9864,1e-05,2.13829]
[1779754775358,41.88,77061.69,0.0,-0.98635,1e-05,2.14547]
[1779754776759,41.88,77061.69,0.0,-0.98635,1e-05,2.14547]
[1779754776970,41.88,77061.69,0.0,-0.98635,1e-05,2.14547]
[1779754776991,41.88,77063.53,0.0,-0.98632,1e-05,2.14965]
[1779754778651,41.88,77064.75,0.0,-0.9863,1e-05,2.15193]
[1779754778723,41.88,77064.75,0.0,-0.9863,1e-05,2.15193]
[1779754778806,41.88,77068.1,0.0,-0.98625,1e-05,2.15893]
[1779754779391,41.88,77077.24,0.0,-0.98612,1e-05,2.17615]
[1779754780079,41.88,77077.24,0.0,-0.98612,1e-05,2.17615]
[1779754780400,41.88,77083.66,0.0,-0.98603,1e-05,2.18865]
[1779754781407,41.88,77085.3,0.0,-0.98601,1e-05,2.19209]
[1779754782568,41.88,77085.3,0.0,-0.98601,1e-05,2.19209]
[1779754782723,41.88,77085.3,0.0,-0.98601,1e-05,2.19209]
[1779754782822,41.89,77085.76,0.0,-0.986,1e-05,2.19355]
[1779754783421,41.89,77082.7,0.0,-0.98604,1e-05,2.18774]
[1779754784428,41.89,77084.99,0.0,-0.986,1e-05,2.19237]
[1779754787402,41.89,77085.77,0.0,-0.98599,1e-05,2.19445]
[1779754787474,41.89,77085.77,0.0,-0.98599,1e-05,2.19445]
[1779754791477,41.9,77091.47,0.0,-0.9859,1e-05,2.20674]
[1779754792484,41.9,77094.09,0.0,-0.98586,1e-05,2.21203]
[1779754793226,41.9,77094.09,0.0,-0.98586,1e-05,2.21203]
[1779754793472,41.9,77094.09,0.0,-0.98586,1e-05,2.21203]
[1779754794499,41.9,77088.22,0.0,-0.98594,1e-05,2.20135]
[1779754798698,41.9,77089.02,0.0,-0.98592,1e-05,2.2037]
[1779754798722,41.9,77089.02,0.0,-0.98592,1e-05,2.2037]
[1779754802763,41.91,77089.34,0.0,-0.98591,1e-05,2.20543]
[1779754802971,41.91,77089.34,0.0,-0.98591,1e-05,2.20543]
[1779754802804,41.91,77091.11,0.0,-0.98588,1e-05,2.20936]
[1779754803562,41.91,77089.43,0.0,-0.9859,1e-05,2.20615]
[1779754808597,41.92,77088.63,0.0,-0.9859,1e-05,2.20629]
[1779754809177,41.92,77088.63,0.0,-0.9859,1e-05,2.20629]
[1779754809220,41.92,77088.63,0.0,-0.9859,1e-05,2.20629]
[1779754812791,41.92,77088.88,0.0,-0.98589,1e-05,2.2076]
[1779754812970,41.92,77088.88,0.0,-0.98589,1e-05,2.2076]
[1779754812838,41.92,77082.13,0.0,-0.98598,1e-05,2.19502]
[1779754814639,41.92,77068.2,0.0,-0.98617,1e-05,2.16926]
[1779754815646,41.92,77064.07,0.0,-0.98623,1e-05,2.16183]
[1779754816484,41.92,77064.07,0.0,-0.98623,1e-05,2.16183]
[1779754816722,41.92,77064.07,0.0,-0.98623,1e-05,2.16183]
[1779754818667,41.93,77062.56,0.0,-0.98624,1e-05,2.16004]
[1779754822549,41.93,77061.95,0.0,-0.98624,1e-05,2.15994]
[1779754822723,41.93,77061.95,0.0,-0.98624,1e-05,2.15994]
[1779754823703,41.93,77057.86,0.0,-0.98629,1e-05,2.15297]
[1779754824709,41.94,77059.38,0.0,-0.98627,1e-05,2.15618]
[1779754825169,41.94,77059.38,0.0,-0.98627,1e-05,2.15618]
[1779754825716,41.94,77061.03,0.0,-0.98624,1e-05,2.15962]
[1779754826723,41.94,77062.46,0.0,-0.98622,1e-05,2.16265]
[1779754827388,41.94,77062.46,0.0,-0.98622,1e-05,2.16265]
[1779754827472,41.94,77062.46,0.0,-0.98622,1e-05,2.16265]
[1779754827730,41.94,77064.01,0.0,-0.9862,1e-05,2.1659]
[1779754828223,41.94,77064.01,0.0,-0.9862,1e-05,2.1659]
[1779754828737,41.94,77065.98,0.0,-0.98617,1e-05,2.16994]
[1779754833772,41.95,77070.92,0.0,-0.9861,1e-05,2.17894]
[1779754834587,41.95,77070.92,0.0,-0.9861,1e-05,2.17894]
[1779754834721,41.95,77070.92,0.0,-0.9861,1e-05,2.17894]
[1779754834779,41.95,77075.56,0.0,-0.98603,1e-05,2.18802]
[1779754841828,41.96,77071.07,0.0,-0.98608,1e-05,2.18155]
[1779754843842,41.96,77075.01,0.0,-0.98602,1e-05,2.18961]
[1779754844275,41.96,77075.01,0.0,-0.98602,1e-05,2.18961]
[1779754844471,41.96,77075.01,0.0,-0.98602,1e-05,2.18961]
[1779754846658,41.96,77076.69,0.0,-0.98599,1e-05,2.19337]
[1779754846721,41.96,77076.69,0.0,-0.98599,1e-05,2.19337]
[1779754846864,41.96,77075.91,0.0,-0.986,1e-05,2.19217]
[1779754851899,41.97,77073.27,0.0,-0.98603,1e-05,2.18858]
[1779754852923,41.97,77073.27,0.0,-0.98603,1e-05,2.18858]
[1779754852972,41.97,77073.27,0.0,-0.98603,1e-05,2.18858]
[1779754853025,41.97,77070.15,0.0,-0.98607,1e-05,2.18297]
[1779754858415,41.97,77070.42,0.0,-0.98605,1e-05,2.18498]
[1779754858473,41.97,77070.42,0.0,-0.98605,1e-05,2.18498]
[1779754858948,41.98,77070.78,0.0,-0.98605,1e-05,2.18595]
[1779754862428,41.98,77070.63,0.0,-0.98604,1e-05,2.18655]
[1779754862471,41.98,77070.63,0.0,-0.98604,1e-05,2.18655]
[1779754868011,41.99,77070.68,0.0,-0.98603,1e-05,2.18838]
[1779754870223,41.99,77070.51,0.0,-0.98603,1e-05,2.18862]
[1779754874178,41.99,77070.87,0.0,-0.98601,1e-05,2.19042]
[1779754874222,41.99,77070.87,0.0,-0.98601,1e-05,2.19042]
[1779754876067,41.99,77070.82,0.0,-0.98601,1e-05,2.19088]
[1779754881137,42.0,77070.42,0.0,-0.98601,1e-05,2.19121]
[1779754881102,42.0,77067.13,0.0,-0.98605,1e-05,2.18525]
[1779754881220,42.0,77067.13,0.0,-0.98605,1e-05,2.18525]
[1779754886732,42.01,77067.84,0.0,-0.98603,1e-05,2.188]
[1779754886970,42.01,77067.84,0.0,-0.98603,1e-05,2.188]
[1779754887144,42.01,77071.1,0.0,-0.98598,1e-05,2.19446]
[1779754887924,42.01,77071.1,0.0,-0.98598,1e-05,2.19446]
[1779754887973,42.01,77071.1,0.0,-0.98598,1e-05,2.19446]
[1779754887974,42.01,77071.1,0.0,-0.98598,1e-05,2.19472]
[1779754896207,42.02,77069.97,0.0,-0.98599,1e-05,2.19277]
[1779754897519,42.02,77069.97,0.0,-0.98599,1e-05,2.19277]
[1779754897722,42.02,77069.97,0.0,-0.98599,1e-05,2.19277]
[1779754898221,42.02,77065.67,0.0,-0.98605,1e-05,2.18517]
[1779754904264,42.02,77066.14,0.0,-0.98603,1e-05,2.18776]
[1779754905854,42.02,77066.14,0.0,-0.98603,1e-05,2.18776]
[1779754905975,42.02,77066.14,0.0,-0.98603,1e-05,2.18776]
[1779754907368,42.03,77065.95,0.0,-0.98603,1e-05,2.18796]
[1779754907470,42.03,77065.95,0.0,-0.98603,1e-05,2.18796]
[1779754907571,42.03,77065.96,0.0,-0.98603,1e-05,2.18826]
[1779754909299,42.03,77069.17,0.0,-0.98598,1e-05,2.19489]
[1779754914336,42.04,77068.58,0.0,-0.98598,1e-05,2.19509]
[1779754919370,42.04,77068.68,0.0,-0.98596,1e-05,2.19658]
[1779754921952,42.04,77069.04,0.0,-0.98596,1e-05,2.19752]
[1779754921970,42.04,77069.04,0.0,-0.98596,1e-05,2.19752]
[1779754922023,42.04,77058.69,0.0,-0.9861,1e-05,2.17849]
[1779754922396,42.04,77052.4,0.0,-0.98618,1e-05,2.16666]
[1779754925732,42.05,77051.27,0.0,-0.98619,1e-05,2.16516]
[1779754925969,42.05,77051.27,0.0,-0.98619,1e-05,2.16516]
[1779754926008,42.05,77052.68,0.0,-0.98617,1e-05,2.16842]
[1779754926386,42.05,77052.68,0.0,-0.98617,1e-05,2.16842]
[1779754926470,42.05,77052.68,0.0,-0.98617,1e-05,2.16842]
[1779754931460,42.05,77049.23,0.0,-0.98621,1e-05,2.1635]
[1779754932813,42.05,77049.23,0.0,-0.98621,1e-05,2.1635]
[1779754932970,42.05,77049.23,0.0,-0.98621,1e-05,2.1635]
[1779754933301,42.06,77049.23,0.0,-0.9862,1e-05,2.16413]
[1779754933471,42.06,77049.23,0.0,-0.9862,1e-05,2.16413]
[1779754933472,42.06,77049.3,0.0,-0.9862,1e-05,2.16426]
[1779754935487,42.06,77045.44,0.0,-0.98625,1e-05,2.15766]
[1779754936561,42.06,77045.44,0.0,-0.98625,1e-05,2.15766]
[1779754936720,42.06,77045.44,0.0,-0.98625,1e-05,2.15766]
[1779754943596,42.07,77045.88,0.0,-0.98622,1e-05,2.16109]
[1779754945116,42.07,77045.88,0.0,-0.98622,1e-05,2.16109]
[1779754945221,42.07,77045.84,0.0,-0.98622,1e-05,2.16134]
[1779754947184,42.07,77045.58,0.0,-0.98622,1e-05,2.16118]
[1779754947250,42.07,77045.68,0.0,-0.98622,1e-05,2.16168]
[1779754947285,42.07,77045.68,0.0,-0.98622,1e-05,2.162]
[1779754950645,42.08,77039.53,0.0,-0.98629,1e-05,2.15147]
[1779754951815,42.08,77039.53,0.0,-0.98629,1e-05,2.15147]
[1779754951970,42.08,77039.53,0.0,-0.98629,1e-05,2.15147]
[1779754957694,42.09,77038.69,0.0,-0.9863,1e-05,2.15037]
[1779754961898,42.09,77036.81,0.0,-0.98632,1e-05,2.14791]
[1779754961971,42.09,77036.81,0.0,-0.98632,1e-05,2.14791]
[1779754961999,42.1,77036.74,0.0,-0.98631,1e-05,2.14848]
[1779754965755,42.1,77040.04,0.0,-0.98626,1e-05,2.15572]
[1779754970789,42.11,77037.66,0.0,-0.98628,1e-05,2.15338]
[1779754975825,42.11,77036.94,0.0,-0.98627,1e-05,2.15379]
[1779754980860,42.12,77034.96,0.0,-0.98629,1e-05,2.15185]
[1779754985895,42.13,77032.84,0.0,-0.9863,1e-05,2.14966]
[1779754990930,42.14,77034.62,0.0,-0.98626,1e-05,2.15473]
[1779754995965,42.14,77034.15,0.0,-0.98626,1e-05,2.15559]
[1779755001000,42.15,77034.66,0.0,-0.98624,1e-05,2.15826]
[1779755006035,42.16,77034.92,0.0,-0.98622,1e-05,2.16043]
[1779755011073,42.16,77028.82,0.0,-0.98631,1e-05,2.1488]
[1779755016108,42.17,77028.99,0.0,-0.98629,1e-05,2.15086]
[1779755021143,42.18,77027.48,0.0,-0.9863,1e-05,2.14978]
[1779755026179,42.18,77027.53,0.0,-0.98628,1e-05,2.15158]
[1779755028223,42.18,77025.59,0.0,-0.98631,1e-05,2.1483]
[1779755031052,42.19,77026.06,0.0,-0.98629,1e-05,2.1502]
[1779755031221,42.19,77026.06,0.0,-0.98629,1e-05,2.1502]
[1779755031286,42.19,77026.06,0.0,-0.98629,1e-05,2.15053]
[1779755037256,42.2,77025.93,0.0,-0.98628,1e-05,2.15228]
[1779755041284,42.2,77032.91,0.0,-0.98617,1e-05,2.1666]
[1779755042222,42.2,77032.91,0.0,-0.98617,1e-05,2.1666]
[1779755043599,42.21,77035.76,0.0,-0.98613,1e-05,2.17253]
[1779755043721,42.21,77035.76,0.0,-0.98613,1e-05,2.17253]
[1779755043822,42.21,77035.76,0.0,-0.98613,1e-05,2.17283]
[1779755046221,42.21,77036.15,0.0,-0.98612,1e-05,2.17356]
[1779755048333,42.21,77041.98,0.0,-0.98603,1e-05,2.18568]
[1779755050224,42.21,77041.98,0.0,-0.98603,1e-05,2.18568]
[1779755050248,42.21,77045.55,0.0,-0.98598,1e-05,2.19294]
[1779755050399,42.21,77045.55,0.0,-0.98598,1e-05,2.19294]
[1779755050470,42.21,77045.55,0.0,-0.98598,1e-05,2.19294]
[1779755050500,42.21,77045.79,0.0,-0.98598,1e-05,2.1934]
[1779755054225,42.21,77045.79,0.0,-0.98598,1e-05,2.1934]
[1779755063649,42.22,77046.78,0.0,-0.98595,1e-05,2.19733]
[1779755063720,42.22,77046.78,0.0,-0.98595,1e-05,2.19733]
[1779755065106,42.23,77048.0,0.0,-0.98592,1e-05,2.20092]
[1779755065226,42.23,77048.0,0.0,-0.98592,1e-05,2.20092]
[1779755065253,42.23,77048.29,0.0,-0.98592,1e-05,2.20197]
[1779755070490,42.23,77049.19,0.0,-0.98589,1e-05,2.20491]
[1779755075525,42.24,77049.34,0.0,-0.98589,1e-05,2.20448]
[1779755080672,42.24,77050.21,0.0,-0.98588,1e-05,2.20687]
[1779755080720,42.24,77050.21,0.0,-0.98588,1e-05,2.20687]
[1779755086298,42.25,77051.49,0.0,-0.98585,1e-05,2.21076]
[1779755085595,42.25,77066.02,0.0,-0.98564,1e-05,2.23872]
[1779755086602,42.25,77067.14,0.0,-0.98563,1e-05,2.24106]
[1779755087702,42.25,77067.14,0.0,-0.98563,1e-05,2.24106]
[1779755087721,42.25,77067.14,0.0,-0.98563,1e-05,2.24106]
[1779755087812,42.25,77067.14,0.0,-0.98563,1e-05,2.24106]
[1779755087970,42.25,77067.14,0.0,-0.98563,1e-05,2.24106]
[1779755088062,42.25,77067.5,0.0,-0.98562,1e-05,2.24212]
[1779755093651,42.25,77067.24,0.0,-0.98562,1e-05,2.24256]
[1779755098686,42.26,77068.12,0.0,-0.9856,1e-05,2.24516]
[1779755099532,42.26,77068.12,0.0,-0.9856,1e-05,2.24516]
[1779755099719,42.26,77068.12,0.0,-0.9856,1e-05,2.24516]
[1779755105601,42.26,77068.7,0.0,-0.98558,1e-05,2.24733]
[1779755105722,42.26,77068.7,0.0,-0.98558,1e-05,2.24733]
[1779755105822,42.26,77068.7,0.0,-0.98558,1e-05,2.2475]
[1779755106529,42.26,77068.7,0.0,-0.98558,1e-05,2.2475]
[1779755106721,42.26,77068.7,0.0,-0.98558,1e-05,2.2475]
[1779755111777,42.27,77070.89,0.0,-0.98554,1e-05,2.25269]
[1779755117819,42.27,77070.88,0.0,-0.98553,1e-05,2.25361]
[1779755122854,42.27,77070.89,0.0,-0.98553,1e-05,2.25438]
[1779755124920,42.27,77070.58,0.0,-0.98553,1e-05,2.25394]
[1779755124925,42.27,77070.58,0.0,-0.98553,1e-05,2.25394]
[1779755124972,42.27,77070.58,0.0,-0.98553,1e-05,2.25394]
[1779755124977,42.27,77070.34,0.0,-0.98553,1e-05,2.25377]
[1779755125876,42.27,77066.5,0.0,-0.98559,1e-05,2.24639]
[1779755127216,42.27,77066.5,0.0,-0.98559,1e-05,2.24639]
[1779755127221,42.27,77066.5,0.0,-0.98559,1e-05,2.24639]
[1779755127304,42.27,77062.01,0.0,-0.98565,1e-05,2.23809]
[1779755127471,42.27,77062.01,0.0,-0.98565,1e-05,2.23809]
[1779755132924,42.28,77062.93,0.0,-0.98564,1e-05,2.23895]
[1779755133445,42.28,77062.93,0.0,-0.98564,1e-05,2.23895]
[1779755133471,42.28,77062.93,0.0,-0.98564,1e-05,2.23895]
[1779755133489,42.28,77062.93,0.0,-0.98564,1e-05,2.23895]
[1779755133721,42.28,77062.93,0.0,-0.98564,1e-05,2.23895]
[1779755133931,42.28,77063.25,0.0,-0.98563,1e-05,2.23974]
[1779755136598,42.28,77063.84,0.0,-0.98562,1e-05,2.24122]
[1779755138966,42.28,77057.85,0.0,-0.9857,1e-05,2.23027]
[1779755139973,42.28,77052.87,0.0,-0.98577,1e-05,2.22097]
[1779755140483,42.28,77052.87,0.0,-0.98577,1e-05,2.22097]
[1779755140557,42.28,77052.87,0.0,-0.98577,1e-05,2.22097]
[1779755140722,42.28,77052.87,0.0,-0.98577,1e-05,2.22097]
[1779755140980,42.28,77052.9,0.0,-0.98577,1e-05,2.22123]
[1779755142994,42.29,77049.9,0.0,-0.98581,1e-05,2.21594]
[1779755144001,42.29,77046.63,0.0,-0.98585,1e-05,2.20995]
[1779755146363,42.29,77044.81,0.0,-0.98587,1e-05,2.20673]
[1779755146409,42.29,77042.48,0.0,-0.98591,1e-05,2.20255]
[1779755146470,42.29,77042.48,0.0,-0.98591,1e-05,2.20255]
[1779755147022,42.29,77041.99,0.0,-0.98591,1e-05,2.20186]
[1779755152103,42.29,77043.05,0.0,-0.98589,1e-05,2.20482]
[1779755154274,42.3,77042.51,0.0,-0.98589,1e-05,2.20428]
[1779755154373,42.3,77042.51,0.0,-0.98589,1e-05,2.20428]
[1779755154324,42.3,77043.59,0.0,-0.98588,1e-05,2.20656]
[1779755154475,42.3,77043.59,0.0,-0.98588,1e-05,2.20656]
[1779755159694,42.3,77042.82,0.0,-0.98588,1e-05,2.2063]
[1779755159731,42.3,77042.82,0.0,-0.98588,1e-05,2.2063]
[1779755159746,42.3,77042.82,0.0,-0.98588,1e-05,2.2063]
[1779755159972,42.3,77042.82,0.0,-0.98588,1e-05,2.2063]
[1779755160114,42.3,77042.55,0.0,-0.98588,1e-05,2.20603]
[1779755165149,42.31,77042.39,0.0,-0.98587,1e-05,2.20694]
[1779755170184,42.31,77043.2,0.0,-0.98585,1e-05,2.20969]
[1779755171705,42.31,77045.56,0.0,-0.98582,1e-05,2.21441]
[1779755171722,42.31,77045.56,0.0,-0.98582,1e-05,2.21441]
[1779755171823,42.31,77045.56,0.0,-0.98582,1e-05,2.21441]
[1779755171973,42.31,77045.56,0.0,-0.98582,1e-05,2.21441]
[1779755172198,42.31,77049.99,0.0,-0.98575,1e-05,2.22306]
[1779755175291,42.31,77050.86,0.0,-0.98574,1e-05,2.22494]
[1779755176183,42.32,77050.86,0.0,-0.98574,1e-05,2.22537]
[1779755176223,42.32,77050.86,0.0,-0.98574,1e-05,2.22537]
[1779755176236,42.32,77050.86,0.0,-0.98574,1e-05,2.22537]
[1779755176291,42.32,77052.62,0.0,-0.98571,1e-05,2.22893]
[1779755176471,42.32,77052.62,0.0,-0.98571,1e-05,2.22893]
[1779755182269,42.32,77053.41,0.0,-0.98569,1e-05,2.23166]
[1779755190192,42.32,77053.32,0.0,-0.98569,1e-05,2.23189]
[1779755193382,42.33,77053.51,0.0,-0.98569,1e-05,2.2319]
[1779755193387,42.33,77053.51,0.0,-0.98569,1e-05,2.2319]
[1779755193420,42.33,77053.51,0.0,-0.98569,1e-05,2.23211]
[1779755193472,42.33,77053.51,0.0,-0.98569,1e-05,2.23211]
[1779755196368,42.33,77056.48,0.0,-0.98564,1e-05,2.2384]
[1779755198382,42.33,77060.13,0.0,-0.98558,1e-05,2.24579]
[1779755199168,42.33,77060.13,0.0,-0.98558,1e-05,2.24579]
[1779755199218,42.33,77060.13,0.0,-0.98558,1e-05,2.24579]
[1779755199219,42.33,77060.13,0.0,-0.98558,1e-05,2.24579]
[1779755199389,42.33,77061.04,0.0,-0.98557,1e-05,2.24772]
[1779755199471,42.33,77061.04,0.0,-0.98557,1e-05,2.24772]
[1779755208454,42.34,77062.43,0.0,-0.98554,1e-05,2.252]
[1779755210904,42.34,77064.88,0.0,-0.9855,1e-05,2.25689]
[1779755210968,42.34,77064.88,0.0,-0.9855,1e-05,2.25689]
[1779755210973,42.34,77064.88,0.0,-0.9855,1e-05,2.25689]
[1779755211220,42.34,77064.88,0.0,-0.9855,1e-05,2.25689]
[1779755211244,42.34,77066.32,0.0,-0.98548,1e-05,2.26]
[1779755214036,42.34,77066.34,0.0,-0.98548,1e-05,2.2602]
[1779755217191,42.35,77064.2,0.0,-0.98551,1e-05,2.25657]
[1779755217226,42.35,77064.2,0.0,-0.98551,1e-05,2.25657]
[1779755217288,42.35,77064.2,0.0,-0.98551,1e-05,2.25657]
[1779755217292,42.35,77064.89,0.0,-0.98549,1e-05,2.25824]
[1779755220538,42.35,77068.91,0.0,-0.98543,1e-05,2.2665]
[1779755222010,42.35,77068.91,0.0,-0.98543,1e-05,2.2665]
[1779755222087,42.35,77068.91,0.0,-0.98543,1e-05,2.2665]
[1779755222223,42.35,77068.91,0.0,-0.98543,1e-05,2.2665]
[1779755222232,42.35,77070.58,0.0,-0.98541,1e-05,2.27003]
[1779755225573,42.35,77073.67,0.0,-0.98536,1e-05,2.27644]
[1779755230457,42.35,77072.95,0.0,-0.98537,1e-05,2.27545]
[1779755230471,42.35,77072.95,0.0,-0.98537,1e-05,2.27545]
[1779755230562,42.35,77072.97,0.0,-0.98536,1e-05,2.27562]
[1779755230722,42.35,77072.97,0.0,-0.98536,1e-05,2.27562]
[1779755230761,42.35,77073.17,0.0,-0.98536,1e-05,2.27614]
[1779755232622,42.36,77079.36,0.0,-0.98527,1e-05,2.28842]
[1779755234976,42.36,77079.32,0.0,-0.98527,1e-05,2.28845]
[1779755235222,42.36,77079.32,0.0,-0.98527,1e-05,2.28845]
[1779755235324,42.36,77085.95,0.0,-0.98517,1e-05,2.30157]
[1779755238664,42.36,77094.31,0.0,-0.98505,1e-05,2.31822]
[1779755239671,42.36,77094.61,0.0,-0.98505,1e-05,2.31886]
[1779755240866,42.36,77094.61,0.0,-0.98505,1e-05,2.31886]
[1779755240973,42.36,77094.61,0.0,-0.98505,1e-05,2.31886]
[1779755241397,42.36,77094.61,0.0,-0.98505,1e-05,2.31886]
[1779755241471,42.36,77094.61,0.0,-0.98505,1e-05,2.31886]
[1779755241416,42.36,77094.64,0.0,-0.98504,1e-05,2.31902]
[1779755246942,42.36,77095.77,0.0,-0.98503,1e-05,2.32144]
[1779755246947,42.36,77095.77,0.0,-0.98503,1e-05,2.32144]
[1779755246971,42.36,77095.77,0.0,-0.98503,1e-05,2.32144]
[1779755247043,42.36,77098.38,0.0,-0.98499,1e-05,2.32667]
[1779755252762,42.36,77098.83,0.0,-0.98499,1e-05,2.32573]
[1779755253769,42.36,77093.89,0.0,-0.98506,1e-05,2.31605]
[1779755254679,42.36,77093.89,0.0,-0.98506,1e-05,2.31605]
[1779755254721,42.36,77093.89,0.0,-0.98506,1e-05,2.31605]
[1779755254741,42.36,77093.89,0.0,-0.98506,1e-05,2.31605]
[1779755254975,42.36,77093.89,0.0,-0.98506,1e-05,2.31605]
[1779755255074,42.36,77092.75,0.0,-0.98508,1e-05,2.31393]
[1779755260819,42.36,77090.75,0.0,-0.98511,1e-05,2.31034]
[1779755266861,42.36,77091.72,0.0,-0.98509,1e-05,2.31265]
[1779755267876,42.36,77091.72,0.0,-0.98509,1e-05,2.31265]
[1779755267971,42.36,77091.72,0.0,-0.98509,1e-05,2.31265]
[1779755268222,42.36,77091.72,0.0,-0.98509,1e-05,2.31265]
[1779755268296,42.36,77093.23,0.0,-0.98507,1e-05,2.31573]
[1779755269214,42.36,77093.23,0.0,-0.98507,1e-05,2.31573]
[1779755270889,42.36,77101.53,0.0,-0.98494,1e-05,2.33218]
[1779755271691,42.36,77101.53,0.0,-0.98494,1e-05,2.33218]
[1779755271721,42.36,77101.53,0.0,-0.98494,1e-05,2.33218]
[1779755271741,42.36,77101.53,0.0,-0.98494,1e-05,2.33218]
[1779755271973,42.36,77101.53,0.0,-0.98494,1e-05,2.33218]
[1779755272073,42.36,77102.04,0.0,-0.98494,1e-05,2.33327]
[1779755277938,42.36,77102.81,0.0,-0.98492,1e-05,2.33493]
[1779755278945,42.36,77096.61,0.0,-0.98501,1e-05,2.32272]
[1779755279687,42.36,77096.61,0.0,-0.98501,1e-05,2.32272]
[1779755279723,42.36,77096.61,0.0,-0.98501,1e-05,2.32272]
[1779755279790,42.36,77096.61,0.0,-0.98501,1e-05,2.32272]
[1779755279973,42.36,77096.61,0.0,-0.98501,1e-05,2.32272]
[1779755280002,42.36,77094.2,0.0,-0.98505,1e-05,2.31801]
[1779755281967,42.37,77093.82,0.0,-0.98505,1e-05,2.31737]
[1779755286066,42.37,77091.68,0.0,-0.98508,1e-05,2.31335]
[1779755286164,42.37,77091.68,0.0,-0.98508,1e-05,2.31335]
[1779755286221,42.37,77091.68,0.0,-0.98508,1e-05,2.31335]
[1779755286265,42.37,77091.51,0.0,-0.98509,1e-05,2.31314]
[1779755292041,42.37,77092.2,0.0,-0.98507,1e-05,2.31482]
[1779755293048,42.37,77095.81,0.0,-0.98502,1e-05,2.32198]
[1779755294024,42.37,77095.81,0.0,-0.98502,1e-05,2.32198]
[1779755294192,42.37,77095.81,0.0,-0.98502,1e-05,2.32198]
[1779755294223,42.37,77095.81,0.0,-0.98502,1e-05,2.32198]
[1779755294293,42.37,77098.12,0.0,-0.98499,1e-05,2.32665]
[1779755298182,42.37,77098.6,0.0,-0.98498,1e-05,2.32771]
[1779755298223,42.37,77098.6,0.0,-0.98498,1e-05,2.32771]
[1779755298304,42.37,77098.6,0.0,-0.98498,1e-05,2.32771]
[1779755298472,42.37,77098.6,0.0,-0.98498,1e-05,2.32771]
[1779755298545,42.37,77100.03,0.0,-0.98496,1e-05,2.33057]
[1779755303453,42.37,77099.47,0.0,-0.98496,1e-05,2.32958]
[1779755303471,42.37,77099.47,0.0,-0.98496,1e-05,2.32958]
[1779755303555,42.37,77099.92,0.0,-0.98496,1e-05,2.3305]
[1779755306423,42.37,77100.48,0.0,-0.98495,1e-05,2.33166]
[1779755306471,42.37,77100.48,0.0,-0.98495,1e-05,2.33166]
[1779755310167,42.37,77097.67,0.0,-0.98499,1e-05,2.32624]
[1779755311173,42.37,77086.93,0.0,-0.98516,1e-05,2.30317]
[1779755311623,42.37,77086.93,0.0,-0.98516,1e-05,2.30317]
[1779755311720,42.37,77086.93,0.0,-0.98516,1e-05,2.30317]
[1779755311874,42.37,77086.93,0.0,-0.98516,1e-05,2.30317]
[1779755311972,42.37,77086.93,0.0,-0.98516,1e-05,2.30317]
[1779755312181,42.37,77084.51,0.0,-0.98519,1e-05,2.29851]
[1779755317355,42.37,77085.02,0.0,-0.98518,1e-05,2.29973]
[1779755318223,42.37,77088.5,0.0,-0.98513,1e-05,2.30675]
[1779755318648,42.37,77088.5,0.0,-0.98513,1e-05,2.30675]
[1779755318721,42.37,77088.5,0.0,-0.98513,1e-05,2.30675]
[1779755318790,42.37,77088.5,0.0,-0.98513,1e-05,2.30675]
[1779755318973,42.37,77088.5,0.0,-0.98513,1e-05,2.30675]
[1779755319230,42.37,77088.62,0.0,-0.98513,1e-05,2.30705]
[1779755324265,42.37,77089.22,0.0,-0.98512,1e-05,2.30852]
[1779755327781,42.37,77088.47,0.0,-0.98513,1e-05,2.30717]
[1779755327922,42.37,77088.47,0.0,-0.98513,1e-05,2.30717]
[1779755327973,42.37,77088.47,0.0,-0.98513,1e-05,2.30717]
[1779755328023,42.37,77088.47,0.0,-0.98513,1e-05,2.30723]
[1779755333329,42.38,77090.15,0.0,-0.9851,1e-05,2.31087]
[1779755336918,42.38,77090.84,0.0,-0.98509,1e-05,2.31238]
[1779755336972,42.38,77090.84,0.0,-0.98509,1e-05,2.31238]
[1779755337133,42.38,77090.84,0.0,-0.98509,1e-05,2.31238]
[1779755337228,42.38,77090.84,0.0,-0.98509,1e-05,2.31238]
[1779755337357,42.38,77089.44,0.0,-0.98511,1e-05,2.30968]
[1779755342393,42.38,77089.33,0.0,-0.98511,1e-05,2.30974]
[1779755347106,42.38,77089.41,0.0,-0.9851,1e-05,2.31011]
[1779755347219,42.38,77089.41,0.0,-0.9851,1e-05,2.31011]
[1779755351522,42.38,77089.2,0.0,-0.98511,1e-05,2.30991]
[1779755351571,42.38,77091.77,0.0,-0.98507,1e-05,2.315]
[1779755351722,42.38,77091.77,0.0,-0.98507,1e-05,2.315]
[1779755352464,42.38,77092.42,0.0,-0.98506,1e-05,2.31633]
[1779755357650,42.38,77091.35,0.0,-0.98507,1e-05,2.3144]
[1779755357709,42.38,77091.35,0.0,-0.98507,1e-05,2.3144]
[1779755357721,42.38,77091.35,0.0,-0.98507,1e-05,2.3144]
[1779755358505,42.38,77092.09,0.0,-0.98506,1e-05,2.31594]
[1779755363541,42.38,77092.11,0.0,-0.98506,1e-05,2.3162]
[1779755366636,42.38,77090.99,0.0,-0.98508,1e-05,2.31408]
[1779755366685,42.38,77090.89,0.0,-0.98508,1e-05,2.31393]
[1779755366721,42.38,77090.89,0.0,-0.98508,1e-05,2.31393]
[1779755367569,42.38,77090.9,0.0,-0.98508,1e-05,2.314]
[1779755372278,42.38,77091.63,0.0,-0.98508,1e-05,2.31361]
[1779755372410,42.38,77091.63,0.0,-0.98508,1e-05,2.31361]
[1779755372469,42.38,77091.63,0.0,-0.98508,1e-05,2.31361]
[1779755372604,42.38,77091.38,0.0,-0.98508,1e-05,2.31317]
[1779755377639,42.38,77090.74,0.0,-0.98509,1e-05,2.31216]
[1779755383684,42.39,77090.77,0.0,-0.98508,1e-05,2.31252]
[1779755388719,42.39,77090.77,0.0,-0.98508,1e-05,2.31276]
[1779755390732,42.39,77066.04,0.0,-0.98544,1e-05,2.26475]
[1779755392627,42.39,77066.04,0.0,-0.98544,1e-05,2.26475]
[1779755391740,42.39,77064.59,0.0,-0.98546,1e-05,2.26208]
[1779755392907,42.39,77064.59,0.0,-0.98546,1e-05,2.26208]
[1779755392969,42.39,77064.56,0.0,-0.98546,1e-05,2.26216]
[1779755393923,42.39,77064.56,0.0,-0.98546,1e-05,2.26216]
[1779755394524,42.39,77064.56,0.0,-0.98546,1e-05,2.26216]
[1779755394576,42.39,77064.16,0.0,-0.98546,1e-05,2.26167]
[1779755397783,42.39,77060.16,0.0,-0.98551,1e-05,2.25438]
[1779755402817,42.39,77057.62,0.0,-0.98554,1e-05,2.25027]
[1779755403920,42.39,77057.62,0.0,-0.98554,1e-05,2.25027]
[1779755403971,42.39,77057.62,0.0,-0.98554,1e-05,2.25027]
[1779755404373,42.39,77058.88,0.0,-0.98552,1e-05,2.253]
[1779755404778,42.39,77058.88,0.0,-0.98552,1e-05,2.253]
[1779755404970,42.39,77058.88,0.0,-0.98552,1e-05,2.253]
[1779755410873,42.4,77060.75,0.0,-0.98549,1e-05,2.25751]
[1779755411880,42.4,77063.64,0.0,-0.98545,1e-05,2.26322]
[1779755412887,42.4,77069.15,0.0,-0.98537,1e-05,2.274]
[1779755414235,42.4,77069.15,0.0,-0.98537,1e-05,2.274]
[1779755414469,42.4,77069.15,0.0,-0.98537,1e-05,2.274]
[1779755414628,42.4,77069.15,0.0,-0.98537,1e-05,2.274]
[1779755414540,42.4,77070.91,0.0,-0.98534,1e-05,2.27763]
[1779755414721,42.4,77070.91,0.0,-0.98534,1e-05,2.27763]
[1779755414901,42.4,77074.0,0.0,-0.9853,1e-05,2.28362]
[1779755419943,42.4,77075.17,0.0,-0.98528,1e-05,2.28637]
[1779755421078,42.4,77075.17,0.0,-0.98528,1e-05,2.28637]
[1779755421221,42.4,77075.17,0.0,-0.98528,1e-05,2.28637]
[1779755431020,42.41,77076.85,0.0,-0.98526,1e-05,2.28866]
[1779755431720,42.41,77076.85,0.0,-0.98526,1e-05,2.28866]
[1779755437970,42.41,77077.14,0.0,-0.98525,1e-05,2.28974]
[1779755438069,42.41,77075.0,0.0,-0.98528,1e-05,2.28567]
[1779755439076,42.41,77089.42,0.0,-0.98507,1e-05,2.31391]
[1779755440528,42.41,77089.42,0.0,-0.98507,1e-05,2.31391]
[1779755440691,42.41,77091.37,0.0,-0.98504,1e-05,2.31783]
[1779755440720,42.41,77091.37,0.0,-0.98504,1e-05,2.31783]
[1779755441090,42.41,77093.56,0.0,-0.98501,1e-05,2.32213]
[1779755443104,42.41,77095.95,0.0,-0.98498,1e-05,2.32691]
[1779755444112,42.41,77097.97,0.0,-0.98495,1e-05,2.33093]
[1779755445120,42.41,77097.97,0.0,-0.98495,1e-05,2.33093]
[1779755445198,42.41,77101.07,0.0,-0.9849,1e-05,2.33708]
[1779755445974,42.41,77101.07,0.0,-0.9849,1e-05,2.33708]
[1779755451162,42.41,77102.88,0.0,-0.98487,1e-05,2.34072]
[1779755452169,42.41,77106.93,0.0,-0.98481,1e-05,2.34875]
[1779755453758,42.41,77107.45,0.0,-0.98481,1e-05,2.34979]
[1779755453971,42.41,77107.45,0.0,-0.98481,1e-05,2.34979]
[1779755454183,42.41,77107.58,0.0,-0.9848,1e-05,2.35004]
[1779755458211,42.41,77109.46,0.0,-0.98478,1e-05,2.35373]
[1779755460228,42.41,77110.62,0.0,-0.98476,1e-05,2.35602]
[1779755460472,42.41,77110.62,0.0,-0.98476,1e-05,2.35602]
[1779755460476,42.41,77110.59,0.0,-0.98476,1e-05,2.35592]
[1779755465265,42.41,77112.22,0.0,-0.98474,1e-05,2.35907]
[1779755468286,42.41,77113.72,0.0,-0.98472,1e-05,2.36194]
[1779755474328,42.41,77112.44,0.0,-0.98474,1e-05,2.35919]
[1779755479363,42.41,77122.6,0.0,-0.98459,1e-05,2.37937]
[1779755480370,42.41,77123.21,0.0,-0.98458,1e-05,2.3805]
[1779755482384,42.41,77116.82,0.0,-0.98467,1e-05,2.36758]
[1779755483391,42.41,77111.71,0.0,-0.98475,1e-05,2.35734]
[1779755484398,42.41,77109.5,0.0,-0.98478,1e-05,2.35292]
[1779755487419,42.41,77112.82,0.0,-0.98473,1e-05,2.35946]
[1779755488427,42.41,77131.5,0.0,-0.98446,2e-05,2.39686]
[1779755489764,42.4,77132.93,0.0,-0.98444,2e-05,2.39965]
[1779755495475,42.4,77134.37,0.0,-0.98443,2e-05,2.3999]
[1779755500600,42.4,77133.75,0.0,-0.98444,2e-05,2.39836]
[1779755500601,42.4,77130.88,0.0,-0.98449,1e-05,2.39238]
[1779755501516,42.4,77126.53,0.0,-0.98455,1e-05,2.38355]
[1779755501971,42.4,77126.53,0.0,-0.98455,1e-05,2.38355]
[1779755503530,42.4,77123.51,0.0,-0.9846,1e-05,2.37736]
[1779755505971,42.4,77124.4,0.0,-0.98459,1e-05,2.37903]
[1779755506552,42.4,77124.41,0.0,-0.98459,1e-05,2.37899]
[1779755511587,42.4,77122.7,0.0,-0.98461,1e-05,2.37529]
[1779755512465,42.4,77122.7,0.0,-0.98461,1e-05,2.37529]
[1779755514536,42.4,77122.47,0.0,-0.98462,1e-05,2.37473]
[1779755516622,42.4,77119.05,0.0,-0.98467,1e-05,2.36775]
[1779755517285,42.4,77119.05,0.0,-0.98467,1e-05,2.36775]
[1779755517471,42.4,77119.05,0.0,-0.98467,1e-05,2.36775]
[1779755517629,42.4,77119.01,0.0,-0.98467,1e-05,2.36763]
[1779755519030,42.4,77118.71,0.0,-0.98468,1e-05,2.36699]
[1779755519970,42.4,77118.61,0.0,-0.98468,1e-05,2.36675]
[1779755525686,42.4,77117.06,0.0,-0.9847,1e-05,2.36345]
[1779755526360,42.4,77117.06,0.0,-0.9847,1e-05,2.36345]
[1779755526470,42.4,77117.06,0.0,-0.9847,1e-05,2.36345]
[1779755526693,42.4,77116.92,0.0,-0.9847,1e-05,2.36314]
[1779755531728,42.4,77116.45,0.0,-0.98471,1e-05,2.36204]
[1779755533742,42.4,77112.76,0.0,-0.98477,1e-05,2.35464]
[1779755534749,42.4,77094.88,0.0,-0.98503,1e-05,2.31926]
[1779755535756,42.4,77091.77,0.0,-0.98507,1e-05,2.3132]
[1779755540791,42.4,77087.82,0.0,-0.98513,1e-05,2.30575]
[1779755541868,42.4,77087.11,0.0,-0.98514,1e-05,2.30443]
[1779755542971,42.4,77087.6,0.0,-0.98513,1e-05,2.30546]
[1779755547840,42.4,77079.17,0.0,-0.98525,1e-05,2.28936]
[1779755548847,42.4,77078.24,0.0,-0.98526,1e-05,2.28766]
[1779755552791,42.4,77078.71,0.0,-0.98525,1e-05,2.28878]
[1779755552970,42.4,77078.91,0.0,-0.98526,1e-05,2.28727]
[1779755553038,42.4,77078.64,0.0,-0.98527,1e-05,2.28685]
[1779755557801,42.4,77079.22,0.0,-0.98526,1e-05,2.28831]
[1779755557836,42.4,77068.48,0.0,-0.98541,1e-05,2.26773]
[1779755557910,42.4,77049.72,0.0,-0.98567,1e-05,2.23172]
[1779755558917,42.4,77050.21,0.0,-0.98566,1e-05,2.23286]
[1779755561085,42.4,77050.21,0.0,-0.98566,1e-05,2.23286]
[1779755563951,42.41,77055.87,0.0,-0.98558,1e-05,2.24463]
[1779755565966,42.41,77060.5,0.0,-0.98551,1e-05,2.25385]
[1779755566973,42.41,77063.75,0.0,-0.98546,1e-05,2.26026]
[1779755571001,42.41,77067.71,0.0,-0.9854,1e-05,2.26843]
[1779755571886,42.41,77067.71,0.0,-0.9854,1e-05,2.26843]
[1779755571972,42.41,77067.71,0.0,-0.9854,1e-05,2.26843]
[1779755572071,42.41,77067.71,0.0,-0.9854,1e-05,2.26855]
[1779755579057,42.41,77066.46,0.0,-0.98541,1e-05,2.26698]
[1779755583086,42.42,77070.12,0.0,-0.98536,1e-05,2.27455]
[1779755587115,42.42,77076.49,0.0,-0.98526,1e-05,2.28737]
[1779755592148,42.42,77073.41,0.0,-0.9853,1e-05,2.28188]
[1779755597183,42.42,77073.59,0.0,-0.9853,1e-05,2.28276]
[1779755600204,42.42,77077.83,0.0,-0.98523,1e-05,2.2913]
[1779755605239,42.43,77079.05,0.0,-0.98521,1e-05,2.2941]
[1779755610274,42.43,77072.62,0.0,-0.9853,1e-05,2.28202]
[1779755611282,42.43,77063.49,0.0,-0.98544,1e-05,2.26246]
[1779755613295,42.43,77061.1,0.0,-0.98548,1e-05,2.2581]
[1779755619337,42.43,77061.77,0.0,-0.98546,1e-05,2.26025]
[1779755624372,42.43,77061.88,0.0,-0.98545,1e-05,2.26117]
[1779755629407,42.44,77056.53,0.0,-0.98552,1e-05,2.25158]
[1779755634442,42.44,77059.39,0.0,-0.98548,1e-05,2.25797]
[1779755637464,42.44,77065.5,0.0,-0.98539,1e-05,2.27019]
[1779755640486,42.44,77069.16,0.0,-0.98533,1e-05,2.27752]
[1779755641493,42.44,77072.91,0.0,-0.98528,1e-05,2.28503]
[1779755644516,42.45,77077.99,0.0,-0.9852,1e-05,2.2952]
[1779755646530,42.45,77073.94,0.0,-0.98526,1e-05,2.28748]
[1779755648544,42.45,77070.14,0.0,-0.98531,1e-05,2.2803]
[1779755653579,42.45,77066.59,0.0,-0.98536,1e-05,2.27396]
[1779755658614,42.45,77065.43,0.0,-0.98537,1e-05,2.27232]
[1779755663649,42.45,77065.49,0.0,-0.98536,1e-05,2.27302]
[1779755668684,42.46,77067.67,0.0,-0.98533,1e-05,2.27782]
[1779755671705,42.46,77072.29,0.0,-0.98527,1e-05,2.28511]
[1779755672712,42.46,77075.84,0.0,-0.98522,1e-05,2.29212]
[1779755677746,42.46,77076.31,0.0,-0.98521,1e-05,2.29348]
[1779755679761,42.46,77072.86,0.0,-0.98526,1e-05,2.28695]
[1779755681775,42.46,77069.25,0.0,-0.98531,1e-05,2.28014]
[1779755686812,42.46,77069.4,0.0,-0.9853,1e-05,2.28098]
[1779755689831,42.46,77060.03,0.0,-0.98543,1e-05,2.2632]
[1779755690838,42.46,77057.16,0.0,-0.98547,1e-05,2.25781]
[1779755695873,42.47,77056.59,0.0,-0.98548,1e-05,2.25744]
[1779755700850,42.47,77057.27,0.0,-0.98546,1e-05,2.25931]
[1779755700970,42.47,77057.27,0.0,-0.98546,1e-05,2.25931]
[1779755702932,42.47,77047.35,0.0,-0.9856,1e-05,2.2407]
[1779755703939,42.47,77041.86,0.0,-0.98568,1e-05,2.2304]
[1779755704946,42.47,77038.62,0.0,-0.98572,1e-05,2.22442]
[1779755707781,42.47,77039.95,0.0,-0.9857,1e-05,2.22734]
[1779755707974,42.47,77039.95,0.0,-0.9857,1e-05,2.22734]
[1779755707967,42.47,77039.64,0.0,-0.9857,1e-05,2.22694]
[1779755713002,42.48,77040.36,0.0,-0.98568,1e-05,2.22924]
[1779755717220,42.48,77040.04,0.0,-0.98568,1e-05,2.22919]
[1779755722049,42.48,77041.36,0.0,-0.98566,1e-05,2.23262]
[1779755722220,42.48,77041.36,0.0,-0.98566,1e-05,2.23262]
[1779755722286,42.48,77041.36,0.0,-0.98566,1e-05,2.23281]
[1779755726094,42.49,77046.76,0.0,-0.98558,1e-05,2.24384]
[1779755727958,42.49,77046.76,0.0,-0.98558,1e-05,2.24384]
[1779755727978,42.49,77046.76,0.0,-0.98558,1e-05,2.24384]
[1779755733144,42.49,77048.01,0.0,-0.98556,1e-05,2.24537]
[1779755734151,42.49,77040.77,0.0,-0.98566,1e-05,2.23172]
[1779755735729,42.49,77040.77,0.0,-0.98566,1e-05,2.23172]
[1779755735800,42.49,77040.77,0.0,-0.98566,1e-05,2.23172]
[1779755735970,42.49,77040.77,0.0,-0.98566,1e-05,2.23172]
[1779755735824,42.49,77039.81,0.0,-0.98567,1e-05,2.23027]
[1779755741200,42.5,77038.32,0.0,-0.98569,1e-05,2.2284]
[1779755742620,42.5,77038.32,0.0,-0.98569,1e-05,2.2284]
[1779755742625,42.5,77038.32,0.0,-0.98569,1e-05,2.2284]
[1779755742720,42.5,77038.32,0.0,-0.98569,1e-05,2.2284]
[1779755742821,42.5,77038.15,0.0,-0.98569,1e-05,2.22847]
[1779755746235,42.5,77034.16,0.0,-0.98574,1e-05,2.22148]
[1779755748220,42.5,77033.33,0.0,-0.98575,1e-05,2.22011]
[1779755748224,42.5,77033.33,0.0,-0.98575,1e-05,2.22011]
[1779755748470,42.5,77033.33,0.0,-0.98575,1e-05,2.22011]
[1779755748572,42.5,77033.33,0.0,-0.98574,1e-05,2.22053]
[1779755750060,42.51,77027.17,0.0,-0.98583,1e-05,2.2091]
[1779755753460,42.51,77026.78,0.0,-0.98583,1e-05,2.20882]
[1779755753462,42.51,77026.78,0.0,-0.98583,1e-05,2.20882]
[1779755753470,42.51,77026.78,0.0,-0.98583,1e-05,2.20882]
[1779755753544,42.51,77029.86,0.0,-0.98579,1e-05,2.21487]
[1779755759327,42.51,77028.58,0.0,-0.98579,1e-05,2.21373]
[1779755760975,42.51,77028.58,0.0,-0.98579,1e-05,2.21373]
[1779755760978,42.51,77028.58,0.0,-0.98579,1e-05,2.21373]
[1779755761075,42.51,77027.8,0.0,-0.9858,1e-05,2.21269]
[1779755761222,42.51,77027.8,0.0,-0.9858,1e-05,2.21269]
[1779755766375,42.52,77027.38,0.0,-0.9858,1e-05,2.21301]
[1779755767382,42.52,77030.65,0.0,-0.98575,1e-05,2.21942]
[1779755768452,42.52,77030.65,0.0,-0.98575,1e-05,2.21942]
[1779755768477,42.52,77030.65,0.0,-0.98575,1e-05,2.21942]
[1779755768551,42.52,77030.89,0.0,-0.98575,1e-05,2.22008]
[1779755770404,42.52,77026.79,0.0,-0.9858,1e-05,2.21273]
[1779755771430,42.52,77026.79,0.0,-0.9858,1e-05,2.21273]
[1779755771472,42.52,77026.79,0.0,-0.9858,1e-05,2.21273]
[1779755771484,42.52,77026.79,0.0,-0.9858,1e-05,2.21273]
[1779755771721,42.52,77026.79,0.0,-0.9858,1e-05,2.21273]
[1779755771823,42.52,77026.77,0.0,-0.9858,1e-05,2.21312]
[1779755775439,42.53,77030.07,0.0,-0.98575,1e-05,2.22001]
[1779755776199,42.53,77030.07,0.0,-0.98575,1e-05,2.22001]
[1779755776222,42.53,77030.07,0.0,-0.98575,1e-05,2.22001]
[1779755781481,42.53,77027.75,0.0,-0.98577,1e-05,2.21685]
[1779755787524,42.54,77027.78,0.0,-0.98576,1e-05,2.21812]
[1779755789573,42.54,77028.14,0.0,-0.98575,1e-05,2.219]
[1779755789619,42.54,77028.14,0.0,-0.98575,1e-05,2.219]
[1779755789721,42.54,77028.14,0.0,-0.98575,1e-05,2.219]
[1779755789778,42.54,77028.48,0.0,-0.98575,1e-05,2.22004]
[1779755799609,42.55,77028.48,0.0,-0.98574,1e-05,2.22001]
[1779755804487,42.55,77028.84,0.0,-0.98574,1e-05,2.22127]
[1779755804489,42.55,77028.84,0.0,-0.98574,1e-05,2.22127]
[1779755804720,42.55,77028.84,0.0,-0.98574,1e-05,2.22127]
[1779755804821,42.55,77028.27,0.0,-0.98574,1e-05,2.22057]
[1779755810686,42.55,77028.02,0.0,-0.98574,1e-05,2.22123]
[1779755815721,42.56,77028.89,0.0,-0.98572,1e-05,2.22382]
[1779755818377,42.56,77028.9,0.0,-0.98572,1e-05,2.22402]
[1779755818470,42.56,77028.9,0.0,-0.98572,1e-05,2.22402]
[1779755818742,42.56,77028.83,0.0,-0.98571,1e-05,2.22425]
[1779755824785,42.56,77027.77,0.0,-0.98572,1e-05,2.22333]
[1779755825792,42.57,77022.44,0.0,-0.98579,1e-05,2.21342]
[1779755827950,42.57,77022.4,0.0,-0.98579,1e-05,2.21354]
[1779755827970,42.57,77022.4,0.0,-0.98579,1e-05,2.21354]
[1779755828001,42.57,77022.4,0.0,-0.98579,1e-05,2.21374]
[1779755829827,42.57,77012.15,0.0,-0.98593,1e-05,2.19483]
[1779755830833,42.57,77001.81,0.0,-0.98607,1e-05,2.17572]
[1779755831840,42.57,76998.86,0.0,-0.98611,1e-05,2.17049]
[1779755832847,42.57,77003.0,0.0,-0.98605,1e-05,2.17847]
[1779755836960,42.57,77001.89,0.0,-0.98606,1e-05,2.17717]
[1779755836972,42.57,77001.89,0.0,-0.98606,1e-05,2.17717]
[1779755837059,42.58,77001.87,0.0,-0.98606,1e-05,2.17739]
[1779755842917,42.58,77000.95,0.0,-0.98606,1e-05,2.17723]
[1779755844931,42.58,76997.35,0.0,-0.9861,1e-05,2.17103]
[1779755847952,42.59,76993.1,0.0,-0.98615,1e-05,2.16394]
[1779755848959,42.59,76988.42,0.0,-0.98622,1e-05,2.15555]
[1779755850973,42.59,76970.16,0.0,-0.98646,1e-05,2.12256]
[1779755851991,42.59,76976.85,0.0,-0.98638,1e-05,2.13325]
[1779755852991,42.59,76983.14,0.0,-0.98629,1e-05,2.14514]
[1779755853472,42.59,76983.14,0.0,-0.98629,1e-05,2.14514]
[1779755854996,42.59,76982.03,0.0,-0.9863,1e-05,2.14341]
[1779755856015,42.6,76992.67,0.0,-0.98615,1e-05,2.16369]
[1779755857021,42.6,76997.86,0.0,-0.98608,1e-05,2.17362]
[1779755858029,42.6,77001.33,0.0,-0.98603,1e-05,2.18034]
[1779755861049,42.6,77009.29,0.0,-0.98592,1e-05,2.19599]
[1779755862056,42.6,77009.53,0.0,-0.98591,1e-05,2.19666]
[1779755863063,42.6,77001.19,0.0,-0.98602,1e-05,2.18127]
[1779755864070,42.6,77000.85,0.0,-0.98603,1e-05,2.18089]
[1779755867717,42.61,77000.51,0.0,-0.98603,1e-05,2.181]
[1779755867722,42.61,77000.51,0.0,-0.98603,1e-05,2.181]
[1779755867971,42.61,77000.51,0.0,-0.98603,1e-05,2.181]
[1779755868098,42.61,76999.25,0.0,-0.98604,1e-05,2.1789]
[1779755873132,42.61,76998.98,0.0,-0.98604,1e-05,2.17967]
[1779755876154,42.62,76993.96,0.0,-0.9861,1e-05,2.17108]
[1779755877161,42.62,76987.98,0.0,-0.98618,1e-05,2.16025]
[1779755879175,42.62,76988.27,0.0,-0.98617,1e-05,2.16137]
[1779755882196,42.62,76984.22,0.0,-0.98622,1e-05,2.15474]
[1779755884213,42.63,76957.96,0.0,-0.98656,1e-05,2.10725]
[1779755885219,42.63,76953.23,0.0,-0.98662,1e-05,2.09905]
[1779755887236,42.63,76940.62,0.0,-0.98678,1e-05,2.07709]
[1779755888243,42.63,76932.85,0.0,-0.98688,1e-05,2.06361]
[1779755889251,42.63,76933.38,0.0,-0.98687,1e-05,2.065]
[1779755894286,42.64,76931.61,0.0,-0.98688,1e-05,2.06405]
[1779755895293,42.65,76925.78,0.0,-0.98695,1e-05,2.0541]
[1779755900328,42.67,76928.7,0.0,-0.98687,1e-05,2.06565]
[1779755903349,42.71,76938.53,0.0,-0.98667,1e-05,2.09222]
[1779755904357,42.72,76941.38,0.0,-0.98661,1e-05,2.10123]
[1779755906374,42.75,76946.31,0.0,-0.98649,1e-05,2.11743]
[1779755909395,42.76,76943.07,0.0,-0.98652,1e-05,2.11257]
[1779755910402,42.76,76939.9,0.0,-0.98656,1e-05,2.10718]
[1779755911958,42.76,76939.9,0.0,-0.98656,1e-05,2.10718]
[1779755911971,42.76,76939.9,0.0,-0.98656,1e-05,2.10718]
[1779755912143,42.76,76939.9,0.0,-0.98656,1e-05,2.10718]
[1779755912220,42.76,76939.9,0.0,-0.98656,1e-05,2.10718]
[1779755912245,42.76,76936.13,0.0,-0.98662,1e-05,2.09921]
[1779755915474,42.78,76934.47,0.0,-0.98661,1e-05,2.10035]
[1779755915492,42.78,76934.47,0.0,-0.98661,1e-05,2.10035]
[1779755915720,42.78,76934.47,0.0,-0.98661,1e-05,2.10035]
[1779755915820,42.78,76933.61,0.0,-0.98661,1e-05,2.09954]
[1779755917733,42.78,76932.23,0.0,-0.98663,1e-05,2.09705]
[1779755919478,42.8,76921.48,0.0,-0.98674,1e-05,2.08228]
[1779755921032,42.8,76921.48,0.0,-0.98674,1e-05,2.08228]
[1779755921131,42.84,76906.55,0.0,-0.98687,1e-05,2.06397]
[1779755921487,42.84,76910.25,0.0,-0.98682,1e-05,2.07056]
[1779755923539,42.84,76911.94,0.0,-0.9868,1e-05,2.07399]
[1779755925515,42.87,76905.21,0.0,-0.98682,1e-05,2.07044]
[1779755926525,42.87,76898.12,0.0,-0.98691,1e-05,2.05825]
[1779755930551,42.88,76896.68,0.0,-0.98692,1e-05,2.05741]
[1779755932565,42.88,76892.97,0.0,-0.98696,1e-05,2.0517]
[1779755936593,42.89,76888.86,0.0,-0.987,1e-05,2.04618]
[1779755939614,42.91,76884.14,0.0,-0.98702,1e-05,2.04314]
[1779755940621,42.93,76887.86,0.0,-0.98694,1e-05,2.05416]
[1779755941630,42.95,76893.07,0.0,-0.98684,1e-05,2.06779]
[1779755943644,42.95,76899.38,0.0,-0.98675,1e-05,2.07986]
[1779755944651,42.97,76917.02,0.0,-0.98649,1e-05,2.11557]
[1779755945658,42.99,76914.17,0.0,-0.9865,1e-05,2.11421]
[1779755946665,42.99,76914.96,0.0,-0.98649,1e-05,2.11596]
[1779755948939,42.99,76916.76,0.0,-0.98646,1e-05,2.11955]
[1779755948970,42.99,76916.76,0.0,-0.98646,1e-05,2.11955]
[1779755949107,42.99,76916.76,0.0,-0.98646,1e-05,2.11955]
[1779755949219,42.99,76916.76,0.0,-0.98646,1e-05,2.11955]
[1779755949205,42.99,76916.75,0.0,-0.98646,1e-05,2.12017]
[1779755949685,42.99,76922.58,0.0,-0.98638,1e-05,2.13074]
[1779755950693,42.99,76928.34,0.0,-0.9863,1e-05,2.14155]
[1779755952708,42.99,76932.27,0.0,-0.98625,1e-05,2.14931]
[1779755953716,43.0,76927.36,0.0,-0.98631,1e-05,2.14061]
[1779755957854,43.0,76925.57,0.0,-0.98633,1e-05,2.13817]
[1779755957917,43.0,76925.57,0.0,-0.98633,1e-05,2.13817]
[1779755957971,43.0,76925.57,0.0,-0.98633,1e-05,2.13817]
[1779755958071,43.0,76926.82,0.0,-0.98631,1e-05,2.14102]
[1779755961773,43.0,76922.28,0.0,-0.98636,1e-05,2.13358]
[1779755963356,43.01,76919.83,0.0,-0.98639,1e-05,2.12941]
[1779755963472,43.01,76919.83,0.0,-0.98639,1e-05,2.12941]
[1779755963722,43.01,76919.83,0.0,-0.98639,1e-05,2.12941]
[1779755963787,43.01,76919.86,0.0,-0.98639,1e-05,2.12976]
[1779755965801,43.01,76924.05,0.0,-0.98633,1e-05,2.13798]
[1779755967682,43.01,76922.72,0.0,-0.98634,1e-05,2.13584]
[1779755967725,43.01,76922.72,0.0,-0.98634,1e-05,2.13584]
[1779755967759,43.01,76922.72,0.0,-0.98634,1e-05,2.13584]
[1779755967971,43.01,76922.72,0.0,-0.98634,1e-05,2.13584]
[1779755968013,43.01,76921.79,0.0,-0.98635,1e-05,2.13472]
[1779755969829,43.02,76919.0,0.0,-0.98638,1e-05,2.13023]
[1779755972086,43.02,76918.54,0.0,-0.98639,1e-05,2.12969]
[1779755972219,43.02,76918.54,0.0,-0.98639,1e-05,2.12969]
[1779755974864,43.02,76911.89,0.0,-0.98648,1e-05,2.11693]
[1779755975543,43.02,76911.89,0.0,-0.98648,1e-05,2.11693]
[1779755975599,43.02,76911.89,0.0,-0.98648,1e-05,2.11693]
[1779755975726,43.02,76911.89,0.0,-0.98648,1e-05,2.11693]
[1779755975871,43.02,76911.64,0.0,-0.98648,1e-05,2.1168]
[1779755976878,43.02,76916.55,0.0,-0.98641,1e-05,2.126]
[1779755978803,43.03,76917.97,0.0,-0.98639,1e-05,2.12888]
[1779755978971,43.03,76917.97,0.0,-0.98639,1e-05,2.12888]
[1779755979012,43.03,76920.15,0.0,-0.98636,1e-05,2.13313]
[1779755981106,43.03,76918.84,0.0,-0.98638,1e-05,2.13104]
[1779755981154,43.03,76918.84,0.0,-0.98638,1e-05,2.13104]
[1779755981220,43.03,76918.84,0.0,-0.98638,1e-05,2.13104]
[1779755981320,43.03,76920.12,0.0,-0.98636,1e-05,2.13365]
[1779755986948,43.04,76919.04,0.0,-0.98636,1e-05,2.1334]
[1779755989097,43.04,76919.85,0.0,-0.98635,1e-05,2.13515]
[1779755989221,43.04,76919.85,0.0,-0.98635,1e-05,2.13515]
[1779755989304,43.04,76919.85,0.0,-0.98635,1e-05,2.13515]
[1779755989253,43.04,76919.08,0.0,-0.98635,1e-05,2.13403]
[1779755989470,43.04,76919.08,0.0,-0.98635,1e-05,2.13403]
[1779755992990,43.04,76914.63,0.0,-0.9864,1e-05,2.12708]
[1779755994513,43.04,76912.12,0.0,-0.98644,1e-05,2.12283]
[1779755994647,43.04,76912.12,0.0,-0.98644,1e-05,2.12283]
[1779755994720,43.04,76912.12,0.0,-0.98644,1e-05,2.12283]
[1779755995008,43.05,76911.83,0.0,-0.98644,1e-05,2.1226]
[1779756000039,43.05,76905.88,0.0,-0.9865,1e-05,2.11332]
[1779756001046,43.05,76903.01,0.0,-0.98654,1e-05,2.10846]
[1779756002054,43.05,76900.03,0.0,-0.98658,1e-05,2.10342]
[1779756003060,43.06,76894.2,0.0,-0.98665,1e-05,2.0933]
[1779756005077,43.06,76890.73,0.0,-0.98669,1e-05,2.08779]
[1779756006677,43.06,76892.8,0.0,-0.98666,1e-05,2.09185]
[1779756006726,43.06,76892.8,0.0,-0.98666,1e-05,2.09185]
[1779756006948,43.06,76892.8,0.0,-0.98666,1e-05,2.09185]
[1779756006971,43.06,76892.8,0.0,-0.98666,1e-05,2.09185]
[1779756007091,43.06,76893.35,0.0,-0.98665,1e-05,2.09318]
[1779756009105,43.06,76896.38,0.0,-0.98661,1e-05,2.0993]
[1779756012126,43.07,76893.22,0.0,-0.98664,1e-05,2.09464]
[1779756012741,43.07,76893.22,0.0,-0.98664,1e-05,2.09464]
[1779756012913,43.07,76893.22,0.0,-0.98664,1e-05,2.09464]
[1779756012970,43.07,76893.22,0.0,-0.98664,1e-05,2.09464]
[1779756013133,43.07,76893.83,0.0,-0.98663,1e-05,2.09607]
[1779756014141,43.07,76904.52,0.0,-0.98649,1e-05,2.11563]
[1779756015147,43.07,76905.14,0.0,-0.98648,1e-05,2.11706]
[1779756018542,43.08,76905.03,0.0,-0.98647,1e-05,2.11777]
[1779756018721,43.08,76905.03,0.0,-0.98647,1e-05,2.11777]
[1779756019175,43.08,76897.77,0.0,-0.98656,1e-05,2.10499]
[1779756019759,43.08,76897.77,0.0,-0.98656,1e-05,2.10499]
[1779756019970,43.08,76897.77,0.0,-0.98656,1e-05,2.10499]
[1779756020182,43.08,76894.19,0.0,-0.98661,1e-05,2.09888]
[1779756024210,43.08,76889.74,0.0,-0.98666,1e-05,2.09226]
[1779756024589,43.08,76889.74,0.0,-0.98666,1e-05,2.09226]
[1779756024724,43.08,76889.74,0.0,-0.98666,1e-05,2.09226]
[1779756024796,43.08,76889.74,0.0,-0.98666,1e-05,2.09226]
[1779756024970,43.08,76889.74,0.0,-0.98666,1e-05,2.09226]
[1779756025217,43.09,76886.13,0.0,-0.9867,1e-05,2.08616]
[1779756028239,43.09,76882.58,0.0,-0.98674,1e-05,2.08092]
[1779756029246,43.09,76878.62,0.0,-0.98679,1e-05,2.07425]
[1779756029888,43.09,76878.62,0.0,-0.98679,1e-05,2.07425]
[1779756029970,43.09,76878.62,0.0,-0.98679,1e-05,2.07425]
[1779756030253,43.09,76875.27,0.0,-0.98683,1e-05,2.0687]
[1779756030509,43.09,76875.27,0.0,-0.98683,1e-05,2.0687]
[1779756030723,43.09,76875.27,0.0,-0.98683,1e-05,2.0687]
[1779756034281,43.16,76879.24,0.0,-0.98668,1e-05,2.0891]
[1779756036123,43.16,76879.25,0.0,-0.98667,1e-05,2.08948]
[1779756036221,43.16,76879.25,0.0,-0.98667,1e-05,2.08948]
[1779756036295,43.16,76878.55,0.0,-0.98668,1e-05,2.08858]
[1779756036538,43.16,76878.55,0.0,-0.98668,1e-05,2.08858]
[1779756036720,43.16,76878.55,0.0,-0.98668,1e-05,2.08858]
[1779756040323,43.16,76873.1,0.0,-0.98674,1e-05,2.08031]
[1779756040507,43.16,76873.1,0.0,-0.98674,1e-05,2.08031]
[1779756040720,43.16,76873.1,0.0,-0.98674,1e-05,2.08031]
[1779756040807,43.16,76873.1,0.0,-0.98674,1e-05,2.08031]
[1779756040971,43.16,76873.1,0.0,-0.98674,1e-05,2.08031]
[1779756041330,43.18,76873.57,0.0,-0.98671,1e-05,2.08483]
[1779756042337,43.18,76870.05,0.0,-0.98675,1e-05,2.07894]
[1779756044145,43.2,76869.98,0.0,-0.98672,1e-05,2.08252]
[1779756044225,43.2,76869.98,0.0,-0.98672,1e-05,2.08252]
[1779756044328,43.2,76869.98,0.0,-0.98672,1e-05,2.08252]
[1779756044352,43.21,76870.63,0.0,-0.98669,1e-05,2.08732]
[1779756044470,43.21,76870.63,0.0,-0.98669,1e-05,2.08732]
[1779756049392,43.28,76868.23,0.0,-0.98659,1e-05,2.10028]
[1779756050923,43.28,76868.23,0.0,-0.98659,1e-05,2.10028]
[1779756050972,43.28,76868.23,0.0,-0.98659,1e-05,2.10028]
[1779756051377,43.28,76868.23,0.0,-0.98659,1e-05,2.10028]
[1779756051389,43.31,76866.64,0.0,-0.98656,1e-05,2.10408]
[1779756051470,43.31,76866.64,0.0,-0.98656,1e-05,2.10408]
[1779756055585,43.35,76866.04,0.0,-0.9865,1e-05,2.11264]
[1779756055720,43.35,76866.04,0.0,-0.9865,1e-05,2.11264]
[1779756057858,43.38,76865.55,0.0,-0.98646,1e-05,2.11793]
[1779756057970,43.38,76865.55,0.0,-0.98646,1e-05,2.11793]
[1779756058057,43.4,76867.05,0.0,-0.9864,1e-05,2.12656]
[1779756059256,43.4,76867.05,0.0,-0.9864,1e-05,2.12656]
[1779756059351,43.4,76869.64,0.0,-0.98636,1e-05,2.1315]
[1779756059472,43.4,76869.64,0.0,-0.98636,1e-05,2.1315]
[1779756063235,43.4,76868.87,0.0,-0.98637,1e-05,2.13068]
[1779756063269,43.42,76864.75,0.0,-0.9864,1e-05,2.12647]
[1779756063470,43.42,76864.75,0.0,-0.9864,1e-05,2.12647]
[1779756063490,43.42,76865.0,0.0,-0.98639,1e-05,2.12692]
[1779756065247,43.42,76865.0,0.0,-0.98639,1e-05,2.12692]
[1779756065470,43.44,76865.82,0.0,-0.98634,1e-05,2.13403]
[1779756066511,43.45,76862.5,0.0,-0.98636,1e-05,2.13079]
[1779756068805,43.46,76862.23,0.0,-0.98635,1e-05,2.13309]
[1779756068970,43.46,76862.23,0.0,-0.98635,1e-05,2.13309]
[1779756068996,43.46,76862.23,0.0,-0.98635,1e-05,2.13309]
[1779756069220,43.46,76862.23,0.0,-0.98635,1e-05,2.13309]
[1779756069311,43.49,76859.17,0.0,-0.98635,1e-05,2.13309]
[1779756069532,43.49,76856.99,0.0,-0.98637,1e-05,2.12917]
[1779756071547,43.5,76854.98,0.0,-0.98638,1e-05,2.12862]
[1779756073152,43.5,76854.98,0.0,-0.98638,1e-05,2.12862]
[1779756073220,43.5,76854.98,0.0,-0.98638,1e-05,2.12862]
[1779756073253,43.5,76849.6,0.0,-0.98644,1e-05,2.11954]
[1779756073478,43.5,76849.6,0.0,-0.98644,1e-05,2.11954]
[1779756077255,43.5,76848.08,0.0,-0.98646,1e-05,2.11741]
[1779756077357,43.52,76847.18,0.0,-0.98645,1e-05,2.11906]
[1779756077470,43.52,76847.18,0.0,-0.98645,1e-05,2.11906]
[1779756077588,43.52,76847.2,0.0,-0.98645,1e-05,2.1191]
[1779756078601,43.52,76828.67,0.0,-0.98669,1e-05,2.08643]
[1779756079606,43.53,76828.38,0.0,-0.98666,1e-05,2.08933]
[1779756081619,43.56,76831.88,0.0,-0.98657,1e-05,2.10218]
[1779756083968,43.57,76833.13,0.0,-0.98653,1e-05,2.10753]
[1779756084220,43.57,76833.13,0.0,-0.98653,1e-05,2.10753]
[1779756084235,43.6,76837.06,0.0,-0.98644,1e-05,2.1204]
[1779756085370,43.6,76837.06,0.0,-0.98644,1e-05,2.1204]
[1779756085406,43.6,76837.5,0.0,-0.98643,1e-05,2.12147]
[1779756085471,43.6,76837.5,0.0,-0.98643,1e-05,2.12147]
[1779756085648,43.6,76836.91,0.0,-0.98644,1e-05,2.12041]
[1779756087783,43.6,76836.93,0.0,-0.98643,1e-05,2.12073]
[1779756088854,43.6,76852.44,0.0,-0.98623,1e-05,2.14916]
[1779756089676,43.6,76859.84,0.0,-0.98613,1e-05,2.16279]
[1779756090683,43.6,76861.49,0.0,-0.9861,1e-05,2.166]
[1779756093923,43.61,76861.26,0.0,-0.98611,1e-05,2.16405]
[1779756093971,43.61,76861.26,0.0,-0.98611,1e-05,2.16405]
[1779756095718,43.61,76863.69,0.0,-0.98608,1e-05,2.16908]
[1779756098313,43.61,76864.37,0.0,-0.98607,1e-05,2.17051]
[1779756098350,43.61,76862.31,0.0,-0.98609,1e-05,2.16715]
[1779756099746,43.61,76856.68,0.0,-0.98616,1e-05,2.15713]
[1779756100753,43.61,76847.24,0.0,-0.98629,1e-05,2.1403]
[1779756101761,43.61,76828.98,0.0,-0.98652,1e-05,2.10786]
[1779756102767,43.61,76826.56,0.0,-0.98655,1e-05,2.10386]
[1779756104781,43.63,76830.47,0.0,-0.98648,1e-05,2.11411]
[1779756106798,43.63,76826.11,0.0,-0.98653,1e-05,2.10692]
[1779756107925,43.63,76826.11,0.0,-0.98653,1e-05,2.10692]
[1779756107975,43.63,76826.11,0.0,-0.98653,1e-05,2.10692]
[1779756109419,43.65,76824.93,0.0,-0.9865,1e-05,2.11065]
[1779756110020,43.68,76822.57,0.0,-0.98649,1e-05,2.11216]
[1779756111727,43.68,76823.82,0.0,-0.98648,1e-05,2.11438]
[1779756111833,43.69,76824.09,0.0,-0.98645,1e-05,2.11764]
[1779756116870,43.7,76826.83,0.0,-0.98641,1e-05,2.12389]
[1779756118516,43.71,76829.79,0.0,-0.98635,1e-05,2.13189]
[1779756118720,43.71,76829.79,0.0,-0.98635,1e-05,2.13189]
[1779756118884,43.71,76833.18,0.0,-0.9863,1e-05,2.13823]
[1779756121905,43.71,76825.82,0.0,-0.98639,1e-05,2.12577]
[1779756122670,43.71,76825.82,0.0,-0.98639,1e-05,2.12577]
[1779756122720,43.71,76825.82,0.0,-0.98639,1e-05,2.12577]
[1779756123920,43.72,76828.23,0.0,-0.98634,1e-05,2.13293]
[1779756124881,43.72,76828.23,0.0,-0.98634,1e-05,2.13293]
[1779756124979,43.72,76828.23,0.0,-0.98634,1e-05,2.13293]
[1779756124982,43.73,76827.72,0.0,-0.98633,1e-05,2.13459]
[1779756127608,43.74,76829.38,0.0,-0.9863,1e-05,2.13806]
[1779756127726,43.74,76829.38,0.0,-0.9863,1e-05,2.13806]
[1779756132045,43.74,76830.42,0.0,-0.98628,1e-05,2.14088]
[1779756132220,43.74,76830.42,0.0,-0.98628,1e-05,2.14088]
[1779756133922,43.75,76833.63,0.0,-0.98622,1e-05,2.14924]
[1779756133970,43.75,76833.63,0.0,-0.98622,1e-05,2.14924]
[1779756134023,43.77,76833.32,0.0,-0.98619,1e-05,2.15307]
[1779756136331,43.77,76834.02,0.0,-0.98618,1e-05,2.15433]
[1779756136469,43.77,76834.02,0.0,-0.98618,1e-05,2.15433]
[1779756142053,43.8,76833.07,0.0,-0.98614,1e-05,2.15982]
[1779756143556,43.8,76833.01,0.0,-0.98614,1e-05,2.15991]
[1779756143723,43.8,76833.01,0.0,-0.98614,1e-05,2.15991]
[1779756144706,43.8,76833.58,0.0,-0.98613,1e-05,2.16114]
[1779756144721,43.8,76833.58,0.0,-0.98613,1e-05,2.16114]
[1779756145074,43.8,76833.27,0.0,-0.98613,1e-05,2.16078]
[1779756148594,43.8,76833.95,0.0,-0.98612,1e-05,2.16259]
[1779756148721,43.8,76833.95,0.0,-0.98612,1e-05,2.16259]
[1779756149102,43.8,76827.8,0.0,-0.9862,1e-05,2.15168]
[1779756150109,43.8,76831.12,0.0,-0.98615,1e-05,2.15788]
[1779756151085,43.8,76831.12,0.0,-0.98615,1e-05,2.15788]
[1779756151219,43.8,76831.12,0.0,-0.98615,1e-05,2.15788]
[1779756151230,43.8,76831.12,0.0,-0.98615,1e-05,2.15788]
[1779756151471,43.8,76831.12,0.0,-0.98615,1e-05,2.15788]
[1779756151288,43.81,76829.7,0.0,-0.98618,1e-05,2.15359]
[1779756157158,43.81,76829.9,0.0,-0.98617,1e-05,2.15518]
[1779756158238,43.81,76829.9,0.0,-0.98617,1e-05,2.15518]
[1779756158470,43.81,76829.9,0.0,-0.98617,1e-05,2.15518]
[1779756164207,43.82,76830.62,0.0,-0.98615,1e-05,2.15791]
[1779756165196,43.82,76830.62,0.0,-0.98615,1e-05,2.15791]
[1779756165220,43.82,76830.62,0.0,-0.98615,1e-05,2.15791]
[1779756166931,43.82,76831.28,0.0,-0.98614,1e-05,2.1595]
[1779756166969,43.82,76831.28,0.0,-0.98614,1e-05,2.1595]
[1779756167228,43.82,76831.7,0.0,-0.98613,1e-05,2.16046]
[1779756170014,43.82,76834.24,0.0,-0.9861,1e-05,2.16545]
[1779756170221,43.82,76834.24,0.0,-0.9861,1e-05,2.16545]
[1779756175285,43.83,76834.67,0.0,-0.98608,1e-05,2.16735]
[1779756177299,43.83,76829.24,0.0,-0.98615,1e-05,2.15791]
[1779756178306,43.83,76822.44,0.0,-0.98624,1e-05,2.14587]
[1779756180259,43.83,76821.64,0.0,-0.98625,1e-05,2.14466]
[1779756180471,43.83,76821.64,0.0,-0.98625,1e-05,2.14466]
[1779756180457,43.83,76821.53,0.0,-0.98625,1e-05,2.14468]
[1779756181019,43.83,76821.53,0.0,-0.98625,1e-05,2.14468]
[1779756183341,43.84,76813.89,0.0,-0.98633,1e-05,2.13377]
[1779756185373,43.85,76813.52,0.0,-0.98631,1e-05,2.13549]
[1779756185444,43.85,76813.52,0.0,-0.98631,1e-05,2.13549]
[1779756185471,43.85,76813.52,0.0,-0.98631,1e-05,2.13549]
[1779756185516,43.85,76811.91,0.0,-0.98633,1e-05,2.13284]
[1779756191397,43.86,76814.17,0.0,-0.98629,1e-05,2.1383]
[1779756191690,43.86,76814.17,0.0,-0.98629,1e-05,2.1383]
[1779756191722,43.86,76814.17,0.0,-0.98629,1e-05,2.1383]
[1779756191974,43.86,76814.17,0.0,-0.98629,1e-05,2.1383]
[1779756192223,43.86,76814.17,0.0,-0.98629,1e-05,2.1383]
[1779756192404,43.86,76814.76,0.0,-0.98628,1e-05,2.13958]
[1779756195492,43.86,76815.2,0.0,-0.98627,1e-05,2.14081]
[1779756195721,43.86,76814.89,0.0,-0.98628,1e-05,2.14048]
[1779756201467,43.87,76815.51,0.0,-0.98626,1e-05,2.14288]
[1779756202076,43.87,76815.51,0.0,-0.98626,1e-05,2.14288]
[1779756202128,43.87,76815.51,0.0,-0.98626,1e-05,2.14288]
[1779756202221,43.87,76815.51,0.0,-0.98626,1e-05,2.14288]
[1779756202474,43.87,76815.6,0.0,-0.98626,1e-05,2.14325]
[1779756204488,43.87,76819.24,0.0,-0.98621,1e-05,2.1502]
[1779756205369,43.87,76819.24,0.0,-0.98621,1e-05,2.1502]
[1779756205412,43.87,76819.24,0.0,-0.98621,1e-05,2.1502]
[1779756205471,43.87,76819.24,0.0,-0.98621,1e-05,2.1502]
[1779756205494,43.87,76819.44,0.0,-0.9862,1e-05,2.15075]
[1779756210530,43.87,76819.8,0.0,-0.98619,1e-05,2.15237]
[1779756212544,43.88,76824.18,0.0,-0.98614,1e-05,2.15871]
[1779756214175,43.88,76825.52,0.0,-0.98612,1e-05,2.1613]
[1779756214226,43.88,76825.52,0.0,-0.98612,1e-05,2.1613]
[1779756214341,43.88,76825.52,0.0,-0.98612,1e-05,2.1613]
[1779756214469,43.88,76825.52,0.0,-0.98612,1e-05,2.1613]
[1779756214558,43.88,76828.47,0.0,-0.98608,1e-05,2.16681]
[1779756216572,43.88,76833.29,0.0,-0.98602,1e-05,2.17587]
[1779756217443,43.88,76833.29,0.0,-0.98602,1e-05,2.17587]
[1779756217474,43.88,76833.29,0.0,-0.98602,1e-05,2.17587]
[1779756222614,43.88,76828.14,0.0,-0.98608,1e-05,2.16743]
[1779756223621,43.88,76821.89,0.0,-0.98616,1e-05,2.15632]
[1779756225635,43.88,76816.2,0.0,-0.98623,1e-05,2.14646]
[1779756226644,43.89,76798.79,0.0,-0.98646,1e-05,2.11559]
[1779756227844,43.89,76798.79,0.0,-0.98646,1e-05,2.11559]
[1779756227928,43.89,76798.21,0.0,-0.98646,1e-05,2.11481]
[1779756230228,43.89,76800.02,0.0,-0.98644,1e-05,2.11828]
[1779756231679,43.89,76804.83,0.0,-0.98637,1e-05,2.12757]
[1779756236715,43.9,76804.09,0.0,-0.98637,1e-05,2.12794]
[1779756241467,43.9,76802.96,0.0,-0.98638,1e-05,2.12662]
[1779756241514,43.9,76802.96,0.0,-0.98638,1e-05,2.12662]
[1779756241553,43.9,76801.73,0.0,-0.98639,1e-05,2.1249]
[1779756241721,43.9,76801.73,0.0,-0.98639,1e-05,2.1249]
[1779756243764,43.9,76796.4,0.0,-0.98645,1e-05,2.11592]
[1779756244776,43.91,76790.4,0.0,-0.98653,1e-05,2.10555]
[1779756245778,43.91,76783.62,0.0,-0.98661,1e-05,2.09387]
[1779756247792,43.91,76782.76,0.0,-0.98662,1e-05,2.09293]
[1779756251891,43.91,76783.13,0.0,-0.98661,1e-05,2.09446]
[1779756251973,43.91,76783.13,0.0,-0.98661,1e-05,2.09446]
[1779756252019,43.91,76783.13,0.0,-0.98661,1e-05,2.09446]
[1779756252220,43.91,76783.13,0.0,-0.98661,1e-05,2.09446]
[1779756252320,43.93,76782.66,0.0,-0.98659,1e-05,2.09681]
[1779756253834,43.94,76779.65,0.0,-0.98661,1e-05,2.09442]
[1779756255850,43.94,76771.31,0.0,-0.98671,1e-05,2.08038]
[1779756256857,43.94,76767.54,0.0,-0.98676,1e-05,2.07411]
[1779756260885,43.95,76771.45,0.0,-0.9867,1e-05,2.08224]
[1779756261892,43.95,76780.43,0.0,-0.98658,1e-05,2.09831]
[1779756262899,43.95,76783.49,0.0,-0.98654,1e-05,2.10399]
[1779756263906,43.95,76788.3,0.0,-0.98648,1e-05,2.11277]
[1779756265309,43.95,76788.3,0.0,-0.98648,1e-05,2.11277]
[1779756265472,43.95,76788.3,0.0,-0.98648,1e-05,2.11277]
[1779756270955,43.96,76787.78,0.0,-0.98647,1e-05,2.11369]
[1779756273977,43.96,76775.67,0.0,-0.98663,1e-05,2.09124]
[1779756274984,43.96,76773.98,0.0,-0.98665,1e-05,2.08857]
[1779756276756,43.96,76775.67,0.0,-0.98663,1e-05,2.09184]
[1779756276851,43.96,76775.67,0.0,-0.98663,1e-05,2.09184]
[1779756276972,43.96,76775.67,0.0,-0.98663,1e-05,2.09184]
[1779756276998,43.97,76774.97,0.0,-0.98663,1e-05,2.09091]
[1779756281027,43.97,76777.97,0.0,-0.98658,1e-05,2.09736]
[1779756282601,43.97,76777.97,0.0,-0.98658,1e-05,2.09736]
[1779756282606,43.97,76777.97,0.0,-0.98658,1e-05,2.09736]
[1779756282721,43.97,76778.67,0.0,-0.98657,1e-05,2.09916]
[1779756283042,43.97,76778.91,0.0,-0.98657,1e-05,2.09958]
[1779756288115,43.98,76781.58,0.0,-0.98653,1e-05,2.10542]
[1779756288179,43.98,76781.58,0.0,-0.98653,1e-05,2.10542]
[1779756288220,43.98,76781.58,0.0,-0.98653,1e-05,2.10542]
[1779756288260,43.98,76784.71,0.0,-0.98648,1e-05,2.11149]
[1779756291384,43.98,76784.45,0.0,-0.98648,1e-05,2.11129]
[1779756291443,43.98,76784.45,0.0,-0.98648,1e-05,2.11129]
[1779756291472,43.98,76784.45,0.0,-0.98648,1e-05,2.11129]
[1779756291532,43.98,76786.34,0.0,-0.98645,1e-05,2.11515]
[1779756297146,43.99,76791.81,0.0,-0.98637,1e-05,2.1261]
[1779756298153,43.99,76796.6,0.0,-0.98631,1e-05,2.13487]
[1779756300183,43.99,76804.45,0.0,-0.9862,1e-05,2.14936]
[1779756301188,43.99,76809.72,0.0,-0.98613,1e-05,2.15904]
[1779756303202,43.99,76811.35,0.0,-0.98611,1e-05,2.16234]
[1779756305217,44.0,76814.54,0.0,-0.98606,1e-05,2.16843]
[1779756308656,44.0,76814.63,0.0,-0.98606,1e-05,2.1691]
[1779756308723,44.0,76814.36,0.0,-0.98606,1e-05,2.16877]
[1779756308844,44.0,76814.36,0.0,-0.98606,1e-05,2.16877]
[1779756308971,44.0,76814.36,0.0,-0.98606,1e-05,2.16877]
[1779756309244,44.0,76814.76,0.0,-0.98606,1e-05,2.16965]
[1779756313549,44.0,76814.1,0.0,-0.98606,1e-05,2.16893]
[1779756313650,44.0,76807.32,0.0,-0.98615,1e-05,2.15687]
[1779756314280,44.0,76803.96,0.0,-0.98619,1e-05,2.15102]
[1779756318486,44.0,76801.39,0.0,-0.98622,1e-05,2.14698]
[1779756318725,44.01,76801.33,0.0,-0.98622,1e-05,2.14706]
[1779756319318,44.01,76796.1,0.0,-0.98629,1e-05,2.1379]
[1779756320325,44.01,76792.15,0.0,-0.98634,1e-05,2.13107]
[1779756320944,44.01,76792.15,0.0,-0.98634,1e-05,2.13107]
[1779756320972,44.01,76792.15,0.0,-0.98634,1e-05,2.13107]
[1779756321332,44.01,76791.87,0.0,-0.98634,1e-05,2.13079]
[1779756322468,44.01,76791.87,0.0,-0.98634,1e-05,2.13079]
[1779756322723,44.01,76792.28,0.0,-0.98633,1e-05,2.13174]
[1779756328385,44.01,76789.14,0.0,-0.98636,1e-05,2.1275]
[1779756331409,44.02,76808.32,0.0,-0.98612,1e-05,2.16054]
[1779756332416,44.02,76812.19,0.0,-0.98607,1e-05,2.16768]
[1779756333403,44.02,76812.19,0.0,-0.98607,1e-05,2.16768]
[1779756333473,44.02,76812.19,0.0,-0.98607,1e-05,2.16768]
[1779756333857,44.02,76812.23,0.0,-0.98607,1e-05,2.16791]
[1779756333972,44.02,76812.23,0.0,-0.98607,1e-05,2.16791]
[1779756334430,44.02,76812.96,0.0,-0.98605,1e-05,2.16938]
[1779756338458,44.02,76828.81,0.0,-0.98584,1e-05,2.19873]
[1779756339465,44.02,76830.41,0.0,-0.98582,1e-05,2.20175]
[1779756340472,44.02,76834.39,0.0,-0.98576,1e-05,2.20913]
[1779756341479,44.02,76846.76,0.0,-0.98559,1e-05,2.23195]
[1779756342486,44.02,76846.33,0.0,-0.9856,1e-05,2.2312]
[1779756343493,44.02,76843.03,0.0,-0.98564,1e-05,2.22516]
[1779756346651,44.02,76841.4,0.0,-0.98567,1e-05,2.22229]
[1779756346726,44.02,76841.4,0.0,-0.98567,1e-05,2.22229]
[1779756347521,44.02,76846.43,0.0,-0.9856,1e-05,2.23168]
[1779756348528,44.02,76843.53,0.0,-0.98563,1e-05,2.22638]
[1779756350947,44.02,76842.4,0.0,-0.98565,1e-05,2.22442]
[1779756350971,44.02,76842.4,0.0,-0.98565,1e-05,2.22442]
[1779756351626,44.02,76842.4,0.0,-0.98565,1e-05,2.22442]
[1779756351721,44.02,76842.4,0.0,-0.98565,1e-05,2.22442]
[1779756351670,44.03,76842.83,0.0,-0.98564,1e-05,2.22527]
[1779756353563,44.03,76852.67,0.0,-0.98551,1e-05,2.24356]
[1779756354570,44.03,76849.67,0.0,-0.98555,1e-05,2.23804]
[1779756355577,44.03,76846.65,0.0,-0.98559,1e-05,2.2325]
[1779756356201,44.03,76846.65,0.0,-0.98559,1e-05,2.2325]
[1779756356222,44.03,76846.65,0.0,-0.98559,1e-05,2.2325]
[1779756356545,44.03,76846.65,0.0,-0.98559,1e-05,2.2325]
[1779756356723,44.03,76846.65,0.0,-0.98559,1e-05,2.2325]
[1779756356584,44.03,76846.23,0.0,-0.98559,1e-05,2.23177]
[1779756360493,44.03,76847.81,0.0,-0.98557,1e-05,2.23484]
[1779756360722,44.03,76847.81,0.0,-0.98557,1e-05,2.23484]
[1779756361624,44.03,76844.93,0.0,-0.98561,1e-05,2.22961]
[1779756363202,44.03,76842.14,0.0,-0.98565,1e-05,2.22453]
[1779756363224,44.03,76842.14,0.0,-0.98565,1e-05,2.22453]
[1779756363312,44.03,76842.14,0.0,-0.98565,1e-05,2.22453]
[1779756363472,44.03,76842.14,0.0,-0.98565,1e-05,2.22453]
[1779756363637,44.03,76846.46,0.0,-0.98559,1e-05,2.23255]
[1779756364644,44.03,76856.38,0.0,-0.98545,1e-05,2.25097]
[1779756365654,44.03,76855.62,0.0,-0.98546,1e-05,2.24957]
[1779756366412,44.03,76855.62,0.0,-0.98546,1e-05,2.24957]
[1779756366472,44.03,76855.62,0.0,-0.98546,1e-05,2.24957]
[1779756366659,44.03,76850.61,0.0,-0.98553,1e-05,2.24031]
[1779756370521,44.03,76852.3,0.0,-0.98551,1e-05,2.24354]
[1779756370703,44.03,76852.3,0.0,-0.98551,1e-05,2.24354]
[1779756370722,44.03,76852.3,0.0,-0.98551,1e-05,2.24354]
[1779756370686,44.03,76856.5,0.0,-0.98545,1e-05,2.25136]
[1779756371694,44.03,76857.38,0.0,-0.98544,1e-05,2.25302]
[1779756372701,44.03,76864.19,0.0,-0.98534,1e-05,2.26572]
[1779756372926,44.03,76864.19,0.0,-0.98534,1e-05,2.26572]
[1779756372977,44.03,76864.19,0.0,-0.98534,1e-05,2.26572]
[1779756373708,44.03,76862.44,0.0,-0.98537,1e-05,2.26245]
[1779756374651,44.03,76862.44,0.0,-0.98537,1e-05,2.26245]
[1779756374722,44.03,76862.44,0.0,-0.98537,1e-05,2.26245]
[1779756379750,44.03,76865.5,0.0,-0.98533,1e-05,2.26816]
[1779756381764,44.03,76861.73,0.0,-0.98538,1e-05,2.26111]
[1779756381826,44.03,76861.73,0.0,-0.98538,1e-05,2.26111]
[1779756381970,44.03,76861.73,0.0,-0.98538,1e-05,2.26111]
[1779756382101,44.03,76861.73,0.0,-0.98538,1e-05,2.26111]
[1779756382222,44.03,76861.73,0.0,-0.98538,1e-05,2.26111]
[1779756382771,44.03,76860.21,0.0,-0.9854,1e-05,2.25829]
[1779756387372,44.03,76861.4,0.0,-0.98538,1e-05,2.26053]
[1779756387470,44.03,76861.4,0.0,-0.98538,1e-05,2.26053]
[1779756391313,44.03,76860.58,0.0,-0.98539,1e-05,2.25905]
[1779756391474,44.03,76860.58,0.0,-0.98539,1e-05,2.25905]
[1779756391527,44.03,76860.58,0.0,-0.98539,1e-05,2.25905]
[1779756391721,44.03,76860.58,0.0,-0.98539,1e-05,2.25905]
[1779756391529,44.03,76858.43,0.0,-0.98544,1e-05,2.2531]
[1779756396881,44.03,76859.47,0.0,-0.98542,1e-05,2.25514]
[1779756397887,44.03,76840.84,0.0,-0.98567,1e-05,2.22071]
[1779756399085,44.03,76840.84,0.0,-0.98567,1e-05,2.22071]
[1779756399224,44.03,76840.84,0.0,-0.98567,1e-05,2.22071]
[1779756399285,44.03,76839.04,0.0,-0.9857,1e-05,2.21749]
[1779756402922,44.03,76841.79,0.0,-0.98566,1e-05,2.22288]
[1779756404112,44.03,76841.79,0.0,-0.98566,1e-05,2.22288]
[1779756404226,44.03,76841.79,0.0,-0.98566,1e-05,2.22288]
[1779756405632,44.03,76842.66,0.0,-0.98565,1e-05,2.22456]
[1779756405720,44.03,76842.66,0.0,-0.98565,1e-05,2.22456]
[1779756405766,44.03,76851.53,0.0,-0.98552,1e-05,2.24106]
[1779756408545,44.03,76853.14,0.0,-0.9855,1e-05,2.24408]
[1779756408722,44.03,76853.14,0.0,-0.9855,1e-05,2.24408]
[1779756408790,44.03,76856.75,0.0,-0.98545,1e-05,2.25084]
[1779756411516,44.03,76858.85,0.0,-0.98542,1e-05,2.25477]
[1779756411725,44.03,76858.85,0.0,-0.98542,1e-05,2.25477]
[1779756411765,44.03,76858.25,0.0,-0.98543,1e-05,2.25369]
[1779756412846,44.03,76860.43,0.0,-0.9854,1e-05,2.25775]
[1779756412978,44.03,76860.43,0.0,-0.9854,1e-05,2.25775]
[1779756413999,44.03,76864.51,0.0,-0.98534,1e-05,2.26539]
[1779756415594,44.03,76864.51,0.0,-0.98534,1e-05,2.26539]
[1779756415719,44.03,76864.51,0.0,-0.98534,1e-05,2.26539]
[1779756415743,44.03,76863.2,0.0,-0.98536,1e-05,2.26295]
[1779756416818,44.03,76863.64,0.0,-0.98536,1e-05,2.26377]
[1779756416972,44.03,76863.64,0.0,-0.98536,1e-05,2.26377]
[1779756417020,44.03,76860.8,0.0,-0.9854,1e-05,2.25849]
[1779756419139,44.03,76859.29,0.0,-0.98542,1e-05,2.25569]
[1779756419222,44.03,76859.29,0.0,-0.98542,1e-05,2.25569]
[1779756419240,44.03,76861.58,0.0,-0.98538,1e-05,2.25997]
[1779756423650,44.03,76861.56,0.0,-0.98538,1e-05,2.25997]
[1779756423720,44.03,76861.56,0.0,-0.98538,1e-05,2.25997]
[1779756423762,44.03,76853.76,0.0,-0.98549,1e-05,2.24552]
[1779756427132,44.03,76853.4,0.0,-0.9855,1e-05,2.24493]
[1779756427221,44.03,76853.4,0.0,-0.9855,1e-05,2.24493]
[1779756427322,44.03,76850.49,0.0,-0.98553,1e-05,2.23958]
[1779756428817,44.03,76850.49,0.0,-0.98553,1e-05,2.23958]
[1779756428822,44.03,76846.89,0.0,-0.98558,1e-05,2.23303]
[1779756428970,44.03,76846.89,0.0,-0.98558,1e-05,2.23303]
[1779756429104,44.03,76842.88,0.0,-0.98564,1e-05,2.22564]
[1779756432125,44.04,76839.7,0.0,-0.98568,1e-05,2.22001]
[1779756433559,44.04,76839.7,0.0,-0.98568,1e-05,2.22001]
[1779756433720,44.04,76839.7,0.0,-0.98568,1e-05,2.22001]
[1779756433821,44.04,76837.38,0.0,-0.98571,1e-05,2.21591]
[1779756435513,44.04,76838.66,0.0,-0.98569,1e-05,2.21826]
[1779756435720,44.04,76838.66,0.0,-0.98569,1e-05,2.21826]
[1779756437160,44.04,76833.67,0.0,-0.98576,1e-05,2.20936]
[1779756439170,44.04,76831.14,0.0,-0.98579,1e-05,2.20483]
[1779756439221,44.04,76831.14,0.0,-0.98579,1e-05,2.20483]
[1779756439970,44.04,76830.96,0.0,-0.98579,1e-05,2.20461]
[1779756440181,44.04,76831.15,0.0,-0.98579,1e-05,2.20506]
[1779756441188,44.04,76834.3,0.0,-0.98575,1e-05,2.21093]
[1779756442835,44.04,76834.3,0.0,-0.98575,1e-05,2.21093]
[1779756442973,44.04,76834.34,0.0,-0.98574,1e-05,2.2111]
[1779756443202,44.04,76828.75,0.0,-0.98582,1e-05,2.20098]
[1779756446223,44.04,76826.29,0.0,-0.98585,1e-05,2.19683]
[1779756451262,44.04,76817.0,0.0,-0.98598,1e-05,2.17863]
[1779756452368,44.04,76817.0,0.0,-0.98598,1e-05,2.17863]
[1779756452450,44.04,76787.36,0.0,-0.98637,1e-05,2.12576]
[1779756454282,44.05,76786.49,0.0,-0.98638,1e-05,2.12446]
[1779756456162,44.05,76786.05,0.0,-0.98638,1e-05,2.12393]
[1779756461333,44.05,76788.1,0.0,-0.98634,1e-05,2.129]
[1779756464354,44.06,76791.18,0.0,-0.9863,1e-05,2.13517]
[1779756466368,44.06,76794.08,0.0,-0.98626,1e-05,2.141]
[1779756468983,44.06,76794.47,0.0,-0.98625,1e-05,2.1419]
[1779756469220,44.06,76794.47,0.0,-0.98625,1e-05,2.1419]
[1779756470828,44.06,76794.01,0.0,-0.98625,1e-05,2.14129]
[1779756470971,44.06,76793.76,0.0,-0.98626,1e-05,2.14104]
[1779756471403,44.06,76793.62,0.0,-0.98626,1e-05,2.141]
[1779756474652,44.06,76794.47,0.0,-0.98624,1e-05,2.14293]
[1779756474720,44.06,76794.47,0.0,-0.98624,1e-05,2.14293]
[1779756480192,44.07,76794.9,0.0,-0.98623,1e-05,2.1451]
[1779756480223,44.07,76794.9,0.0,-0.98623,1e-05,2.1451]
[1779756481067,44.07,76794.93,0.0,-0.98622,1e-05,2.14535]
[1779756481220,44.07,76794.93,0.0,-0.98622,1e-05,2.14535]
[1779756481473,44.07,76794.83,0.0,-0.98622,1e-05,2.14537]
[1779756482481,44.07,76786.42,0.0,-0.98633,1e-05,2.13057]
[1779756482955,44.07,76786.42,0.0,-0.98633,1e-05,2.13057]
[1779756483376,44.07,76786.42,0.0,-0.98633,1e-05,2.13057]
[1779756483488,44.07,76768.76,0.0,-0.98656,1e-05,2.09957]
[1779756484495,44.07,76768.63,0.0,-0.98656,1e-05,2.09961]
[1779756487443,44.08,76767.03,0.0,-0.98658,1e-05,2.09735]
[1779756487471,44.08,76767.03,0.0,-0.98658,1e-05,2.09735]
[1779756487516,44.08,76766.44,0.0,-0.98658,1e-05,2.09659]
[1779756492555,44.08,76766.62,0.0,-0.98657,1e-05,2.09827]
[1779756493475,44.08,76766.62,0.0,-0.98657,1e-05,2.09827]
[1779756493719,44.08,76766.62,0.0,-0.98657,1e-05,2.09827]
[1779756494570,44.09,76759.52,0.0,-0.98666,1e-05,2.08636]
[1779756495577,44.09,76754.05,0.0,-0.98672,1e-05,2.0771]
[1779756497654,44.09,76754.05,0.0,-0.98672,1e-05,2.0771]
[1779756497834,44.09,76754.05,0.0,-0.98672,1e-05,2.0771]
[1779756497853,44.09,76753.56,0.0,-0.98672,1e-05,2.07685]
[1779756497970,44.09,76753.56,0.0,-0.98672,1e-05,2.07685]
[1779756500222,44.09,76755.36,0.0,-0.9867,1e-05,2.0806]
[1779756503221,44.1,76755.6,0.0,-0.98669,1e-05,2.0819]
[1779756503471,44.1,76755.6,0.0,-0.98669,1e-05,2.0819]
[1779756503633,44.1,76756.71,0.0,-0.98667,1e-05,2.08413]
[1779756506656,44.1,76750.26,0.0,-0.98675,1e-05,2.07376]
[1779756509676,44.1,76759.86,0.0,-0.98662,1e-05,2.09143]
[1779756510684,44.11,76760.47,0.0,-0.98661,1e-05,2.09277]
[1779756512698,44.11,76763.18,0.0,-0.98658,1e-05,2.09618]
[1779756517649,44.11,76762.36,0.0,-0.98658,1e-05,2.09581]
[1779756517720,44.11,76762.36,0.0,-0.98658,1e-05,2.09581]
[1779756517733,44.11,76763.89,0.0,-0.98656,1e-05,2.09876]
[1779756522768,44.12,76765.48,0.0,-0.98653,1e-05,2.10287]
[1779756524782,44.12,76762.92,0.0,-0.98656,1e-05,2.09889]
[1779756527803,44.12,76765.64,0.0,-0.98652,1e-05,2.10446]
[1779756529817,44.13,76773.25,0.0,-0.98642,1e-05,2.1184]
[1779756530391,44.13,76773.25,0.0,-0.98642,1e-05,2.1184]
[1779756530473,44.13,76773.25,0.0,-0.98642,1e-05,2.1184]
[1779756530737,44.13,76773.25,0.0,-0.98642,1e-05,2.1184]
[1779756530824,44.13,76777.91,0.0,-0.98636,1e-05,2.12688]
[1779756531830,44.13,76784.72,0.0,-0.98627,1e-05,2.1392]
[1779756532838,44.13,76780.55,0.0,-0.98632,1e-05,2.13198]
[1779756534852,44.13,76783.23,0.0,-0.98628,1e-05,2.13717]
[1779756535393,44.13,76783.23,0.0,-0.98628,1e-05,2.13717]
[1779756535470,44.13,76783.23,0.0,-0.98628,1e-05,2.13717]
[1779756535859,44.13,76783.84,0.0,-0.98627,1e-05,2.13845]
[1779756536866,44.13,76787.25,0.0,-0.98623,1e-05,2.14473]
[1779756539887,44.13,76791.04,0.0,-0.98617,1e-05,2.15207]
[1779756540242,44.13,76791.04,0.0,-0.98617,1e-05,2.15207]
[1779756540894,44.14,76795.5,0.0,-0.98611,1e-05,2.16024]
[1779756541901,44.14,76804.98,0.0,-0.98598,1e-05,2.17747]
[1779756542908,44.14,76807.61,0.0,-0.98595,1e-05,2.18235]
[1779756546217,44.14,76806.23,0.0,-0.98596,1e-05,2.18024]
[1779756546471,44.14,76806.23,0.0,-0.98596,1e-05,2.18024]
[1779756546936,44.14,76806.08,0.0,-0.98597,1e-05,2.1801]
[1779756549957,44.14,76812.17,0.0,-0.98588,1e-05,2.19152]
[1779756551221,44.14,76812.17,0.0,-0.98588,1e-05,2.19152]
[1779756552980,44.14,76808.87,0.0,-0.98592,1e-05,2.18585]
[1779756556216,44.14,76810.07,0.0,-0.98591,1e-05,2.18827]
[1779756556470,44.14,76810.07,0.0,-0.98591,1e-05,2.18827]
[1779756556516,44.14,76809.97,0.0,-0.98591,1e-05,2.1882]
[1779756562043,44.15,76809.36,0.0,-0.98591,1e-05,2.18779]
[1779756565381,44.15,76809.4,0.0,-0.98591,1e-05,2.18798]
[1779756565473,44.15,76809.4,0.0,-0.98591,1e-05,2.18798]
[1779756565509,44.15,76806.17,0.0,-0.98595,1e-05,2.18237]
[1779756566071,44.15,76800.6,0.0,-0.98602,1e-05,2.17244]
[1779756567078,44.15,76805.77,0.0,-0.98595,1e-05,2.18192]
[1779756568334,44.15,76805.77,0.0,-0.98595,1e-05,2.18192]
[1779756568470,44.15,76805.77,0.0,-0.98595,1e-05,2.18192]
[1779756568571,44.15,76806.64,0.0,-0.98594,1e-05,2.18375]
[1779756572113,44.15,76809.12,0.0,-0.98591,1e-05,2.18667]
[1779756577148,44.15,76808.81,0.0,-0.98591,1e-05,2.18671]
[1779756582183,44.16,76819.96,0.0,-0.98576,1e-05,2.20757]
[1779756583190,44.16,76820.57,0.0,-0.98575,1e-05,2.20876]
[1779756584222,44.16,76820.57,0.0,-0.98575,1e-05,2.20876]
[1779756586212,44.16,76815.55,0.0,-0.98582,1e-05,2.19984]
[1779756587528,44.16,76815.55,0.0,-0.98582,1e-05,2.19984]
[1779756587721,44.16,76815.55,0.0,-0.98582,1e-05,2.19984]
[1779756587814,44.16,76814.97,0.0,-0.98582,1e-05,2.19898]
[1779756588681,44.16,76814.97,0.0,-0.98582,1e-05,2.19898]
[1779756588720,44.16,76814.97,0.0,-0.98582,1e-05,2.19898]
[1779756593543,44.16,76815.27,0.0,-0.98582,1e-05,2.19992]
[1779756593722,44.16,76815.27,0.0,-0.98582,1e-05,2.19992]
[1779756593823,44.16,76814.91,0.0,-0.98582,1e-05,2.19946]
[1779756594216,44.16,76814.91,0.0,-0.98582,1e-05,2.19946]
[1779756594476,44.16,76814.91,0.0,-0.98582,1e-05,2.19946]
[1779756598907,44.16,76815.18,0.0,-0.98581,1e-05,2.20026]
[1779756598973,44.16,76815.18,0.0,-0.98581,1e-05,2.20026]
[1779756599131,44.16,76816.45,0.0,-0.9858,1e-05,2.20276]
[1779756599221,44.16,76816.45,0.0,-0.9858,1e-05,2.20276]
[1779756599304,44.16,76819.45,0.0,-0.98576,1e-05,2.20823]
[1779756601319,44.16,76813.66,0.0,-0.98583,1e-05,2.19786]
[1779756602780,44.16,76813.66,0.0,-0.98583,1e-05,2.19786]
[1779756602970,44.16,76813.66,0.0,-0.98583,1e-05,2.19786]
[1779756602990,44.16,76806.97,0.0,-0.98592,1e-05,2.18596]
[1779756608633,44.17,76806.33,0.0,-0.98592,1e-05,2.18531]
[1779756608721,44.17,76806.33,0.0,-0.98592,1e-05,2.18531]
[1779756608822,44.17,76806.45,0.0,-0.98592,1e-05,2.18579]
[1779756609386,44.17,76806.45,0.0,-0.98592,1e-05,2.18579]
[1779756609472,44.17,76806.45,0.0,-0.98592,1e-05,2.18579]
[1779756615418,44.17,76809.87,0.0,-0.98587,1e-05,2.19275]
[1779756616258,44.17,76809.87,0.0,-0.98587,1e-05,2.19275]
[1779756616469,44.17,76809.87,0.0,-0.98587,1e-05,2.19275]
[1779756616564,44.17,76807.84,0.0,-0.9859,1e-05,2.1892]
[1779756617808,44.17,76807.84,0.0,-0.9859,1e-05,2.1892]
[1779756617970,44.17,76807.84,0.0,-0.9859,1e-05,2.1892]
[1779756623474,44.18,76807.68,0.0,-0.98589,1e-05,2.18979]
[1779756626562,44.18,76807.05,0.0,-0.9859,1e-05,2.18891]
[1779756626720,44.18,76807.05,0.0,-0.9859,1e-05,2.18891]
[1779756626822,44.18,76803.14,0.0,-0.98595,1e-05,2.18209]
[1779756627926,44.18,76803.14,0.0,-0.98595,1e-05,2.18209]
[1779756627973,44.18,76803.14,0.0,-0.98595,1e-05,2.18209]
[1779756631803,44.18,76802.21,0.0,-0.98596,1e-05,2.18084]
[1779756631970,44.18,76802.21,0.0,-0.98596,1e-05,2.18084]
[1779756633545,44.18,76790.6,0.0,-0.98612,1e-05,2.15844]
[1779756634789,44.18,76790.6,0.0,-0.98612,1e-05,2.15844]
[1779756634971,44.18,76790.6,0.0,-0.98612,1e-05,2.15844]
[1779756634828,44.18,76787.73,0.0,-0.98615,1e-05,2.15362]
[1779756635568,44.18,76781.08,0.0,-0.98624,1e-05,2.14175]
[1779756636575,44.18,76776.89,0.0,-0.98629,1e-05,2.13449]
[1779756638589,44.18,76776.63,0.0,-0.98629,1e-05,2.13446]
[1779756640604,44.19,76766.92,0.0,-0.98642,1e-05,2.1177]
[1779756641611,44.19,76760.39,0.0,-0.9865,1e-05,2.10642]
[1779756642618,44.19,76758.31,0.0,-0.98652,1e-05,2.10328]
[1779756644632,44.19,76756.29,0.0,-0.98654,1e-05,2.10027]
[1779756646646,44.19,76763.64,0.0,-0.98645,1e-05,2.11374]
[1779756647653,44.2,76764.44,0.0,-0.98643,1e-05,2.11539]
[1779756649942,44.2,76763.75,0.0,-0.98644,1e-05,2.11442]
[1779756649973,44.2,76763.75,0.0,-0.98644,1e-05,2.11442]
[1779756651681,44.2,76750.76,0.0,-0.9866,1e-05,2.09234]
[1779756652689,44.2,76749.95,0.0,-0.98661,1e-05,2.0912]
[1779756653470,44.2,76749.95,0.0,-0.98661,1e-05,2.0912]
[1779756653720,44.2,76749.95,0.0,-0.98661,1e-05,2.0912]
[1779756654086,44.2,76751.11,0.0,-0.98659,1e-05,2.0935]
[1779756654221,44.2,76751.11,0.0,-0.98659,1e-05,2.0935]
[1779756654702,44.2,76750.74,0.0,-0.9866,1e-05,2.09313]
[1779756658730,44.21,76746.04,0.0,-0.98665,1e-05,2.086]
[1779756659737,44.21,76742.87,0.0,-0.98669,1e-05,2.08075]
[1779756661754,44.21,76744.99,0.0,-0.98666,1e-05,2.08474]
[1779756662781,44.21,76727.93,0.0,-0.98687,1e-05,2.05545]
[1779756663795,44.21,76719.67,0.0,-0.98697,1e-05,2.04125]
[1779756664804,44.21,76726.84,0.0,-0.98688,1e-05,2.05385]
[1779756665810,44.22,76726.21,0.0,-0.98689,1e-05,2.05346]
[1779756666817,44.22,76720.99,0.0,-0.98695,1e-05,2.04482]
[1779756667824,44.22,76713.81,0.0,-0.98703,1e-05,2.03288]
[1779756668831,44.22,76713.46,0.0,-0.98704,1e-05,2.03265]
[1779756669838,44.22,76711.57,0.0,-0.98706,1e-05,2.0298]
[1779756670845,44.22,76716.01,0.0,-0.987,1e-05,2.03776]
[1779756671857,44.22,76719.34,0.0,-0.98696,1e-05,2.04384]
[1779756672859,44.23,76729.62,0.0,-0.98682,1e-05,2.06189]
[1779756673868,44.23,76730.84,0.0,-0.98681,1e-05,2.06433]
[1779756674873,44.23,76726.47,0.0,-0.98686,1e-05,2.0571]
[1779756675880,44.23,76728.81,0.0,-0.98683,1e-05,2.06147]
[1779756677894,44.23,76726.75,0.0,-0.98685,1e-05,2.05857]
[1779756681922,44.24,76729.04,0.0,-0.98681,1e-05,2.06383]
[1779756682929,44.24,76726.7,0.0,-0.98684,1e-05,2.06011]
[1779756683937,44.24,76717.26,0.0,-0.98695,1e-05,2.04419]
[1779756684943,44.24,76713.62,0.0,-0.98699,1e-05,2.03831]
[1779756686594,44.24,76712.23,0.0,-0.98701,1e-05,2.03629]
[1779756686722,44.24,76712.23,0.0,-0.98701,1e-05,2.03629]
[1779756691734,44.25,76711.46,0.0,-0.98701,1e-05,2.0368]
[1779756691978,44.25,76711.46,0.0,-0.98701,1e-05,2.0368]
[1779756691992,44.25,76711.51,0.0,-0.98701,1e-05,2.0354]
[1779756692785,44.25,76711.51,0.0,-0.98701,1e-05,2.0354]
[1779756692970,44.25,76711.51,0.0,-0.98701,1e-05,2.0354]
[1779756695013,44.26,76708.95,0.0,-0.98704,1e-05,2.03213]
[1779756696027,44.26,76703.19,0.0,-0.98711,1e-05,2.0227]
[1779756697399,44.26,76702.17,0.0,-0.98712,1e-05,2.02135]
[1779756697469,44.26,76702.17,0.0,-0.98712,1e-05,2.02135]
[1779756698038,44.26,76703.09,0.0,-0.9871,1e-05,2.02332]
[1779756698881,44.26,76703.09,0.0,-0.9871,1e-05,2.02332]
[1779756698969,44.26,76703.09,0.0,-0.9871,1e-05,2.02332]
[1779756703073,44.27,76712.2,0.0,-0.98697,1e-05,2.04082]
[1779756703931,44.27,76712.2,0.0,-0.98697,1e-05,2.04082]
[1779756703969,44.27,76712.2,0.0,-0.98697,1e-05,2.04082]
[1779756704080,44.27,76715.2,0.0,-0.98693,1e-05,2.04633]
[1779756705087,44.28,76719.82,0.0,-0.98687,1e-05,2.05463]
[1779756706094,44.28,76713.97,0.0,-0.98694,1e-05,2.04493]
[1779756707101,44.28,76705.9,0.0,-0.98704,1e-05,2.03148]
[1779756707946,44.28,76705.9,0.0,-0.98704,1e-05,2.03148]
[1779756708108,44.28,76704.33,0.0,-0.98706,1e-05,2.02919]
[1779756709115,44.28,76706.34,0.0,-0.98703,1e-05,2.03301]
[1779756709644,44.28,76706.34,0.0,-0.98703,1e-05,2.03301]
[1779756709720,44.28,76706.34,0.0,-0.98703,1e-05,2.03301]
[1779756710472,44.28,76706.73,0.0,-0.98702,1e-05,2.03406]
[1779756711129,44.29,76707.16,0.0,-0.98701,1e-05,2.03517]
[1779756713143,44.29,76710.94,0.0,-0.98696,1e-05,2.0424]
[1779756714500,44.29,76710.94,0.0,-0.98696,1e-05,2.0424]
[1779756714719,44.29,76710.94,0.0,-0.98696,1e-05,2.0424]
[1779756714821,44.29,76714.51,0.0,-0.98691,1e-05,2.04924]
[1779756716164,44.29,76691.46,0.0,-0.98719,1e-05,2.01032]
[1779756717171,44.3,76685.57,0.0,-0.98726,1e-05,2.00079]
[1779756718248,44.3,76673.68,0.0,-0.9874,1e-05,1.98127]
[1779756719550,44.3,76673.68,0.0,-0.9874,1e-05,1.98127]
[1779756719652,44.3,76658.28,0.0,-0.98759,1e-05,1.95612]
[1779756720202,44.3,76655.41,0.0,-0.98762,1e-05,1.95188]
[1779756721271,44.32,76651.6,0.0,-0.98762,1e-05,1.95068]
[1779756722988,44.32,76651.6,0.0,-0.98762,1e-05,1.95068]
[1779756724230,44.39,76648.8,0.0,-0.98755,1e-05,1.96102]
[1779756725237,44.41,76635.18,0.0,-0.98767,1e-05,1.94343]
[1779756726244,44.41,76632.86,0.0,-0.9877,1e-05,1.94014]
[1779756727251,44.42,76635.3,0.0,-0.98767,1e-05,1.94467]
[1779756728258,44.44,76647.44,0.0,-0.98748,1e-05,1.96987]
[1779756729265,44.46,76638.76,0.0,-0.98755,1e-05,1.96021]
[1779756730978,44.46,76638.76,0.0,-0.98755,1e-05,1.96021]
[1779756731038,44.5,76639.68,0.0,-0.98747,1e-05,1.97133]
[1779756731279,44.5,76642.32,0.0,-0.98744,1e-05,1.97571]
[1779756733293,44.54,76644.24,0.0,-0.98735,1e-05,1.98797]
[1779756734270,44.54,76644.24,0.0,-0.98735,1e-05,1.98797]
[1779756734740,44.58,76634.3,0.0,-0.9874,1e-05,1.9803]
[1779756736106,44.58,76634.3,0.0,-0.9874,1e-05,1.9803]
[1779756736166,44.6,76630.31,0.0,-0.98742,1e-05,1.97825]
[1779756736318,44.6,76622.89,0.0,-0.98751,1e-05,1.96596]
[1779756737325,44.6,76628.14,0.0,-0.98744,1e-05,1.97512]
[1779756740970,44.61,76627.49,0.0,-0.98744,1e-05,1.9753]
[1779756741013,44.61,76627.01,0.0,-0.98744,1e-05,1.97541]
[1779756745070,44.64,76626.05,0.0,-0.98741,1e-05,1.97886]
[1779756745151,44.68,76607.46,0.0,-0.98757,1e-05,1.95755]
[1779756745389,44.68,76601.24,0.0,-0.98764,1e-05,1.94736]
[1779756746396,44.7,76597.77,0.0,-0.98764,1e-05,1.94664]
[1779756747818,44.7,76597.77,0.0,-0.98764,1e-05,1.94664]
[1779756750425,44.79,76587.09,0.0,-0.98763,1e-05,1.94863]
[1779756751432,44.81,76584.76,0.0,-0.98763,1e-05,1.9479]
[1779756754455,44.87,76588.17,0.0,-0.98749,1e-05,1.96779]
[1779756755462,44.89,76607.06,0.0,-0.98723,1e-05,2.00359]
[1779756756471,44.91,76612.48,0.0,-0.98713,1e-05,2.01658]
[1779756758486,44.93,76602.2,0.0,-0.98723,1e-05,2.0035]
[1779756760094,44.93,76588.68,0.0,-0.98738,1e-05,1.98192]
[1779756763079,44.95,76589.85,0.0,-0.98734,1e-05,1.98819]
[1779756763167,44.97,76597.2,0.0,-0.98721,1e-05,2.00497]
[1779756763521,44.97,76584.43,0.0,-0.98737,1e-05,1.9838]
[1779756764528,44.99,76565.77,0.0,-0.98756,1e-05,1.95701]
[1779756765535,45.01,76566.37,0.0,-0.98752,1e-05,1.9621]
[1779756767090,45.01,76566.37,0.0,-0.98752,1e-05,1.9621]
[1779756767189,45.05,76567.84,0.0,-0.98744,1e-05,1.9735]
[1779756768556,45.07,76575.92,0.0,-0.98731,1e-05,1.99112]
[1779756770571,45.1,76562.5,0.0,-0.98741,1e-05,1.97707]
[1779756771579,45.12,76552.91,0.0,-0.9875,1e-05,1.96514]
[1779756772586,45.14,76548.84,0.0,-0.98752,1e-05,1.9626]
[1779756773594,45.16,76554.51,0.0,-0.98742,1e-05,1.97617]
[1779756775607,45.2,76551.37,0.0,-0.98739,1e-05,1.97944]
[1779756780647,45.28,76550.05,0.0,-0.98726,1e-05,1.99687]
[1779756782661,45.32,76543.94,0.0,-0.98728,1e-05,1.99413]
[1779756783668,45.33,76539.78,0.0,-0.98731,1e-05,1.99081]
[1779756785682,45.37,76536.45,0.0,-0.98729,1e-05,1.99266]
[1779756786689,45.38,76540.96,0.0,-0.98721,1e-05,2.00377]
[1779756790717,45.46,76530.63,0.0,-0.98721,1e-05,2.00388]
[1779756791724,45.46,76519.2,0.0,-0.98734,1e-05,1.98512]
[1779756792731,45.48,76522.97,0.0,-0.98727,1e-05,1.99544]
[1779756793743,45.48,76514.6,0.0,-0.98737,1e-05,1.9821]
[1779756794750,45.5,76514.14,0.0,-0.98734,1e-05,1.98518]
[1779756795757,45.51,76511.19,0.0,-0.98735,1e-05,1.98414]
[1779756798778,45.56,76516.94,0.0,-0.9872,1e-05,2.00473]
[1779756803392,45.62,76515.91,0.0,-0.98711,1e-05,2.01647]
[1779756803472,45.62,76515.91,0.0,-0.98711,1e-05,2.01647]
[1779756804820,45.65,76519.7,0.0,-0.98702,1e-05,2.02906]
[1779756806842,45.68,76523.11,0.0,-0.98694,1e-05,2.04069]
[1779756807853,45.69,76531.43,0.0,-0.98681,1e-05,2.05734]
[1779756808322,45.69,76531.43,0.0,-0.98681,1e-05,2.05734]
[1779756808859,45.7,76549.18,0.0,-0.98658,1e-05,2.08972]
[1779756809866,45.71,76549.04,0.0,-0.98656,1e-05,2.09141]
[1779756812330,45.71,76550.0,0.0,-0.98656,1e-05,2.09153]
[1779756814905,45.71,76538.96,0.0,-0.98669,1e-05,2.07345]
[1779756815920,45.72,76529.31,0.0,-0.98681,1e-05,2.05747]
[1779756816926,45.72,76520.14,0.0,-0.98692,1e-05,2.04242]
[1779756817932,45.72,76515.7,0.0,-0.98697,1e-05,2.03531]
[1779756819947,45.72,76516.39,0.0,-0.98696,1e-05,2.03703]
[1779756823429,45.72,76514.48,0.0,-0.98698,1e-05,2.03471]
[1779756823469,45.72,76514.48,0.0,-0.98698,1e-05,2.03471]
[1779756825989,45.73,76509.54,0.0,-0.98703,1e-05,2.02739]
[1779756828006,45.73,76514.66,0.0,-0.98696,1e-05,2.03646]
[1779756829823,45.73,76514.46,0.0,-0.98696,1e-05,2.03641]
[1779756829971,45.73,76514.46,0.0,-0.98696,1e-05,2.03641]
[1779756834428,45.74,76515.49,0.0,-0.98694,1e-05,2.03952]
[1779756834474,45.74,76515.49,0.0,-0.98694,1e-05,2.03952]
[1779756834904,45.74,76515.49,0.0,-0.98694,1e-05,2.03952]
[1779756834971,45.74,76515.49,0.0,-0.98694,1e-05,2.03952]
[1779756835052,45.74,76516.73,0.0,-0.98692,1e-05,2.04186]
[1779756837379,45.74,76516.76,0.0,-0.98692,1e-05,2.04246]
[1779756837471,45.74,76516.76,0.0,-0.98692,1e-05,2.04246]
[1779756841272,45.75,76518.9,0.0,-0.98689,1e-05,2.04683]
[1779756841444,45.75,76518.48,0.0,-0.98689,1e-05,2.04639]
[1779756841471,45.75,76518.48,0.0,-0.98689,1e-05,2.04639]
[1779756842101,45.75,76518.15,0.0,-0.98689,1e-05,2.04611]
[1779756844118,45.75,76528.12,0.0,-0.98677,1e-05,2.06329]
[1779756845125,45.75,76540.88,0.0,-0.98661,1e-05,2.08499]
[1779756846133,45.75,76552.34,0.0,-0.98646,1e-05,2.10463]
[1779756847138,45.76,76555.44,0.0,-0.98641,1e-05,2.11152]
[1779756848146,45.76,76561.31,0.0,-0.98634,1e-05,2.12171]
[1779756849153,45.76,76565.56,0.0,-0.98628,1e-05,2.12913]
[1779756851167,45.76,76575.19,0.0,-0.98616,1e-05,2.14584]
[1779756852207,45.76,76588.3,0.0,-0.98599,1e-05,2.16871]
[1779756853182,45.76,76599.55,0.0,-0.98585,1e-05,2.18847]
[1779756854189,45.76,76597.29,0.0,-0.98588,1e-05,2.18456]
[1779756855196,45.76,76591.02,0.0,-0.98596,1e-05,2.17361]
[1779756856257,45.76,76591.14,0.0,-0.98595,1e-05,2.17388]
[1779756857210,45.76,76598.57,0.0,-0.98586,1e-05,2.18688]
[1779756858188,45.76,76598.57,0.0,-0.98586,1e-05,2.18688]
[1779756858221,45.76,76606.03,0.0,-0.98576,1e-05,2.20004]
[1779756859227,45.76,76602.16,0.0,-0.98581,1e-05,2.19325]
[1779756860236,45.76,76619.15,0.0,-0.98559,1e-05,2.22327]
[1779756861241,45.76,76624.82,0.0,-0.98551,1e-05,2.23338]
[1779756862093,45.76,76624.82,0.0,-0.98551,1e-05,2.23338]
[1779756862248,45.76,76632.06,0.0,-0.98542,1e-05,2.24627]
[1779756864275,45.76,76634.98,0.0,-0.98538,1e-05,2.25137]
[1779756866288,45.76,76640.88,0.0,-0.9853,1e-05,2.2618]
[1779756868302,45.76,76646.03,0.0,-0.98524,1e-05,2.27089]
[1779756869309,45.76,76650.27,0.0,-0.98518,1e-05,2.27844]
[1779756871327,45.76,76647.22,0.0,-0.98524,1e-05,2.27066]
[1779756875354,45.76,76654.39,0.0,-0.98514,1e-05,2.28313]
[1779756876362,45.76,76657.96,0.0,-0.9851,1e-05,2.28934]
[1779756878809,45.75,76654.37,0.0,-0.98515,1e-05,2.28251]
[1779756883585,45.75,76656.4,0.0,-0.98512,1e-05,2.2856]
[1779756883721,45.75,76656.4,0.0,-0.98512,1e-05,2.2856]
[1779756886432,45.75,76664.42,0.0,-0.98502,1e-05,2.29958]
[1779756887439,45.75,76660.23,0.0,-0.98508,1e-05,2.29177]
[1779756888446,45.75,76655.97,0.0,-0.98514,1e-05,2.28387]
[1779756889911,45.75,76655.97,0.0,-0.98514,1e-05,2.28387]
[1779756889970,45.75,76655.97,0.0,-0.98514,1e-05,2.28387]
[1779756891770,45.75,76658.86,0.0,-0.9851,1e-05,2.28882]
[1779756891971,45.75,76658.86,0.0,-0.9851,1e-05,2.28882]
[1779756892054,45.75,76661.93,0.0,-0.98506,1e-05,2.29425]
[1779756894903,45.74,76660.74,0.0,-0.98508,1e-05,2.29176]
[1779756894972,45.74,76660.74,0.0,-0.98508,1e-05,2.29176]
[1779756897188,45.74,76660.05,0.0,-0.98509,1e-05,2.29019]
[1779756897250,45.74,76660.05,0.0,-0.98509,1e-05,2.29019]
[1779756897350,45.74,76660.29,0.0,-0.98509,1e-05,2.29047]
[1779756900649,45.74,76659.99,0.0,-0.9851,1e-05,2.28946]
[1779756900720,45.74,76659.99,0.0,-0.9851,1e-05,2.28946]
[1779756900749,45.74,76656.56,0.0,-0.98514,1e-05,2.28308]
[1779756902775,45.74,76658.39,0.0,-0.98512,1e-05,2.28626]
[1779756902970,45.74,76658.39,0.0,-0.98512,1e-05,2.28626]
[1779756903556,45.74,76678.32,0.0,-0.98485,1e-05,2.3224]
[1779756904564,45.74,76689.05,0.0,-0.9847,1e-05,2.34198]
[1779756905571,45.74,76688.03,0.0,-0.98472,1e-05,2.33985]
[1779756906578,45.73,76702.9,0.0,-0.98451,1e-05,2.36724]
[1779756907585,45.73,76716.36,0.0,-0.98433,1e-05,2.39218]
[1779756908592,45.73,76712.86,0.0,-0.98438,1e-05,2.38526]
[1779756910606,45.73,76716.14,0.0,-0.98434,1e-05,2.39077]
[1779756911613,45.73,76721.43,0.0,-0.98427,1e-05,2.4004]
[1779756916648,45.67,76721.42,0.0,-0.98437,1e-05,2.38632]
[1779756917655,45.67,76714.51,0.0,-0.98447,1e-05,2.37302]
[1779756919669,45.67,76716.05,0.0,-0.98446,1e-05,2.3753]
[1779756920677,45.67,76711.48,0.0,-0.98452,1e-05,2.36644]
[1779756921679,45.67,76711.48,0.0,-0.98452,1e-05,2.36644]
[1779756921720,45.67,76711.48,0.0,-0.98452,1e-05,2.36644]
[1779756927627,45.64,76711.4,0.0,-0.98458,1e-05,2.35918]
[1779756927720,45.64,76711.4,0.0,-0.98458,1e-05,2.35918]
[1779756930747,45.59,76718.06,0.0,-0.98457,1e-05,2.36073]
[1779756931754,45.58,76731.93,0.0,-0.98441,1e-05,2.38189]
[1779756932455,45.58,76731.93,0.0,-0.98441,1e-05,2.38189]
[1779756932470,45.58,76731.93,0.0,-0.98441,1e-05,2.38189]
[1779756932761,45.57,76732.62,0.0,-0.98442,1e-05,2.38004]
[1779756935782,45.53,76745.01,0.0,-0.98432,1e-05,2.39419]
[1779756936720,45.53,76745.01,0.0,-0.98432,1e-05,2.39419]
[1779756936789,45.52,76747.26,0.0,-0.98431,1e-05,2.3951]
[1779756941349,45.48,76747.38,0.0,-0.98438,1e-05,2.38545]
[1779756941470,45.47,76747.52,0.0,-0.98441,1e-05,2.38256]
[1779756945852,45.43,76756.15,0.0,-0.98436,1e-05,2.38908]
[1779756946859,45.41,76774.94,0.0,-0.98411,1e-05,2.42163]
[1779756947867,45.4,76777.34,0.0,-0.98411,1e-05,2.42247]
[1779756948874,45.38,76771.45,0.0,-0.98422,1e-05,2.40747]
[1779756950888,45.36,76767.27,0.0,-0.98433,1e-05,2.39268]
[1779756953557,45.33,76764.75,0.0,-0.98442,1e-05,2.38156]
[1779756953720,45.33,76764.75,0.0,-0.98442,1e-05,2.38156]
[1779756956223,45.31,76765.57,0.0,-0.98445,1e-05,2.37717]
[1779756956226,45.29,76765.4,0.0,-0.98448,1e-05,2.37393]
[1779756956933,45.28,76762.05,0.0,-0.98455,1e-05,2.36476]
[1779756959226,45.27,76761.67,0.0,-0.98457,1e-05,2.36135]
[1779756959242,45.26,76761.82,0.0,-0.98459,1e-05,2.35902]
[1779756959471,45.26,76761.82,0.0,-0.98459,1e-05,2.35902]
[1779756961969,45.23,76748.35,0.0,-0.98483,1e-05,2.3263]
[1779756962976,45.22,76744.12,0.0,-0.98491,1e-05,2.31648]
[1779756963987,45.22,76741.04,0.0,-0.98495,1e-05,2.31059]
[1779756966000,45.21,76728.49,0.0,-0.98514,1e-05,2.28564]
[1779756967007,45.21,76725.92,0.0,-0.98518,1e-05,2.27971]
[1779756970031,45.2,76722.21,0.0,-0.98524,1e-05,2.27159]
[1779756971600,45.2,76719.53,0.0,-0.98529,1e-05,2.26576]
[1779756971719,45.2,76719.53,0.0,-0.98529,1e-05,2.26576]
[1779756977081,45.18,76718.18,0.0,-0.98534,1e-05,2.25916]
[1779756977519,45.18,76718.18,0.0,-0.98534,1e-05,2.25916]
[1779756977720,45.18,76718.18,0.0,-0.98534,1e-05,2.25916]
[1779756982039,45.18,76717.55,0.0,-0.98535,1e-05,2.25774]
[1779756982220,45.18,76717.55,0.0,-0.98535,1e-05,2.25774]
[1779756982281,45.18,76725.45,0.0,-0.98524,1e-05,2.27208]
[1779756983124,45.18,76729.44,0.0,-0.98519,1e-05,2.27929]
[1779756984131,45.18,76737.25,0.0,-0.98508,1e-05,2.29353]
[1779756985138,45.18,76738.12,0.0,-0.98507,1e-05,2.295]
[1779756985523,45.18,76738.12,0.0,-0.98507,1e-05,2.295]
[1779756985725,45.18,76738.12,0.0,-0.98507,1e-05,2.295]
[1779756990173,45.18,76742.41,0.0,-0.98502,1e-05,2.30222]
[1779756990616,45.18,76742.41,0.0,-0.98502,1e-05,2.30222]
[1779756990721,45.18,76742.41,0.0,-0.98502,1e-05,2.30222]
[1779756994203,45.18,76739.65,0.0,-0.98507,1e-05,2.29468]
[1779756994224,45.18,76739.65,0.0,-0.98507,1e-05,2.29468]
[1779756994300,45.17,76738.66,0.0,-0.98508,1e-05,2.29272]
[1779756995441,45.17,76738.66,0.0,-0.98508,1e-05,2.29272]
[1779756995471,45.17,76738.66,0.0,-0.98508,1e-05,2.29272]
[1779756999238,45.17,76742.27,0.0,-0.98504,1e-05,2.2987]
[1779757000168,45.17,76742.27,0.0,-0.98504,1e-05,2.2987]
[1779757000224,45.17,76742.27,0.0,-0.98504,1e-05,2.2987]
[1779757000785,45.17,76741.05,0.0,-0.98506,1e-05,2.29631]
[1779757000972,45.17,76741.05,0.0,-0.98506,1e-05,2.29631]
[1779757001252,45.17,76741.35,0.0,-0.98506,1e-05,2.29551]
[1779757006210,45.15,76742.75,0.0,-0.98507,1e-05,2.2952]
[1779757006223,45.15,76742.75,0.0,-0.98507,1e-05,2.2952]
[1779757011167,45.15,76744.48,0.0,-0.98505,1e-05,2.29775]
[1779757011220,45.15,76744.48,0.0,-0.98505,1e-05,2.29775]
[1779757011938,45.15,76745.32,0.0,-0.98504,1e-05,2.29917]
[1779757011976,45.15,76745.32,0.0,-0.98504,1e-05,2.29917]
[1779757012331,45.15,76746.17,0.0,-0.98503,1e-05,2.30061]
[1779757015299,45.15,76747.26,0.0,-0.98501,1e-05,2.30235]
[1779757015470,45.15,76747.26,0.0,-0.98501,1e-05,2.30235]
[1779757015354,45.15,76757.97,0.0,-0.98487,1e-05,2.32208]
[1779757016360,45.15,76752.75,0.0,-0.98494,1e-05,2.31221]
[1779757017367,45.15,76748.01,0.0,-0.98501,1e-05,2.30326]
[1779757018319,45.15,76748.01,0.0,-0.98501,1e-05,2.30326]
[1779757018474,45.15,76748.01,0.0,-0.98501,1e-05,2.30326]
[1779757019763,45.15,76749.02,0.0,-0.98499,1e-05,2.30483]
[1779757019971,45.15,76749.02,0.0,-0.98499,1e-05,2.30483]
[1779757020388,45.15,76749.36,0.0,-0.98499,1e-05,2.30532]
[1779757021424,45.15,76749.36,0.0,-0.98499,1e-05,2.30532]
[1779757021470,45.15,76749.36,0.0,-0.98499,1e-05,2.30532]
[1779757022402,45.14,76742.2,0.0,-0.98509,1e-05,2.29181]
[1779757024416,45.14,76741.81,0.0,-0.98511,1e-05,2.28965]
[1779757025159,45.14,76741.81,0.0,-0.98511,1e-05,2.28965]
[1779757025224,45.14,76741.81,0.0,-0.98511,1e-05,2.28965]
[1779757030458,45.14,76741.55,0.0,-0.98512,1e-05,2.28847]
[1779757030654,45.14,76741.55,0.0,-0.98512,1e-05,2.28847]
[1779757030720,45.14,76741.55,0.0,-0.98512,1e-05,2.28847]
[1779757032094,45.14,76741.82,0.0,-0.98511,1e-05,2.28885]
[1779757032221,45.14,76741.82,0.0,-0.98511,1e-05,2.28885]
[1779757032472,45.13,76740.73,0.0,-0.98513,1e-05,2.28673]
[1779757037507,45.13,76741.44,0.0,-0.98512,1e-05,2.28746]
[1779757039522,45.13,76734.68,0.0,-0.98522,1e-05,2.27482]
[1779757039932,45.13,76734.68,0.0,-0.98522,1e-05,2.27482]
[1779757039970,45.13,76734.68,0.0,-0.98522,1e-05,2.27482]
[1779757042543,45.13,76734.98,0.0,-0.98522,1e-05,2.27507]
[1779757042924,45.13,76734.98,0.0,-0.98522,1e-05,2.27507]
[1779757042972,45.13,76734.98,0.0,-0.98522,1e-05,2.27507]
[1779757045513,45.13,76737.76,0.0,-0.98518,1e-05,2.28009]
[1779757045720,45.13,76737.97,0.0,-0.98518,1e-05,2.28028]
[1779757045821,45.13,76737.3,0.0,-0.98519,1e-05,2.27895]
[1779757051527,45.13,76737.17,0.0,-0.98519,1e-05,2.27841]
[1779757051720,45.13,76736.19,0.0,-0.98521,1e-05,2.27642]
[1779757056246,45.12,76735.42,0.0,-0.98523,1e-05,2.27264]
[1779757056470,45.12,76735.42,0.0,-0.98523,1e-05,2.27264]
[1779757056542,45.12,76735.14,0.0,-0.98524,1e-05,2.27205]
[1779757061676,45.12,76734.25,0.0,-0.98525,1e-05,2.26992]
[1779757064699,45.12,76721.8,0.0,-0.98542,1e-05,2.247]
[1779757065706,45.12,76720.25,0.0,-0.98544,1e-05,2.24415]
[1779757071547,45.12,76719.97,0.0,-0.98545,1e-05,2.24352]
[1779757071750,45.12,76730.38,0.0,-0.98531,1e-05,2.2624]
[1779757072756,45.12,76735.34,0.0,-0.98524,1e-05,2.2714]
[1779757076441,45.12,76735.8,0.0,-0.98524,1e-05,2.27209]
[1779757076471,45.12,76735.8,0.0,-0.98524,1e-05,2.27209]
[1779757076543,45.12,76735.62,0.0,-0.98524,1e-05,2.27168]
[1779757078799,45.12,76731.87,0.0,-0.98529,1e-05,2.26459]
[1779757079806,45.12,76727.07,0.0,-0.98536,1e-05,2.25577]
[1779757081820,45.12,76722.91,0.0,-0.98541,1e-05,2.24811]
[1779757082906,45.12,76722.91,0.0,-0.98541,1e-05,2.24811]
[1779757082982,45.12,76722.91,0.0,-0.98541,1e-05,2.24811]
[1779757083083,45.12,76721.92,0.0,-0.98543,1e-05,2.24627]
[1779757088869,45.12,76726.75,0.0,-0.98536,1e-05,2.25483]
[1779757093904,45.12,76726.86,0.0,-0.98537,1e-05,2.25477]
[1779757096925,45.12,76733.14,0.0,-0.98528,1e-05,2.26607]
[1779757099946,45.11,76735.13,0.0,-0.98526,1e-05,2.26948]
[1779757104981,45.11,76735.55,0.0,-0.98525,1e-05,2.26986]
[1779757109156,45.11,76735.72,0.0,-0.98525,1e-05,2.27002]
[1779757110221,45.11,76733.4,0.0,-0.98528,1e-05,2.26562]
[1779757114111,45.11,76733.63,0.0,-0.9853,1e-05,2.26379]
[1779757114220,45.11,76733.63,0.0,-0.9853,1e-05,2.26379]
[1779757114321,45.11,76735.1,0.0,-0.98528,1e-05,2.26641]
[1779757117816,45.11,76734.15,0.0,-0.98529,1e-05,2.26448]
[1779757117970,45.11,76734.15,0.0,-0.98529,1e-05,2.26448]
[1779757121907,45.11,76735.97,0.0,-0.98527,1e-05,2.26761]
[1779757121971,45.11,76735.97,0.0,-0.98527,1e-05,2.26761]
[1779757122019,45.11,76735.97,0.0,-0.98527,1e-05,2.26761]
[1779757122224,45.11,76735.97,0.0,-0.98527,1e-05,2.26761]
[1779757122324,45.11,76736.25,0.0,-0.98527,1e-05,2.26798]
[1779757128147,45.11,76738.97,0.0,-0.98523,1e-05,2.27253]
[1779757129154,45.11,76744.36,0.0,-0.98516,1e-05,2.28235]
[1779757130161,45.11,76752.38,0.0,-0.98505,1e-05,2.29704]
[1779757131168,45.1,76752.7,0.0,-0.98505,1e-05,2.29751]
[1779757133182,45.1,76765.65,0.0,-0.98487,1e-05,2.3213]
[1779757134189,45.1,76769.97,0.0,-0.98481,1e-05,2.3292]
[1779757135196,45.1,76764.32,0.0,-0.98489,1e-05,2.31849]
[1779757138777,45.1,76763.82,0.0,-0.9849,1e-05,2.31711]
[1779757138838,45.1,76763.82,0.0,-0.9849,1e-05,2.31711]
[1779757138971,45.1,76763.82,0.0,-0.9849,1e-05,2.31711]
[1779757139225,45.1,76764.33,0.0,-0.98489,1e-05,2.31791]
[1779757142246,45.09,76768.78,0.0,-0.98485,1e-05,2.32435]
[1779757142670,45.09,76768.78,0.0,-0.98485,1e-05,2.32435]
[1779757146274,45.07,76771.97,0.0,-0.98485,1e-05,2.32382]
[1779757151309,45.03,76771.91,0.0,-0.98491,1e-05,2.31565]
[1779757151741,45.03,76771.91,0.0,-0.98491,1e-05,2.31565]
[1779757151749,45.03,76771.91,0.0,-0.98491,1e-05,2.31565]
[1779757151971,45.03,76771.91,0.0,-0.98491,1e-05,2.31565]
[1779757152316,45.03,76770.31,0.0,-0.98495,1e-05,2.3112]
[1779757157351,45.02,76767.93,0.0,-0.98498,1e-05,2.30607]
[1779757158358,45.02,76765.03,0.0,-0.98503,1e-05,2.30056]
[1779757159365,45.02,76761.19,0.0,-0.98508,1e-05,2.29333]
[1779757160372,45.02,76753.26,0.0,-0.98519,1e-05,2.27859]
[1779757161379,45.02,76747.32,0.0,-0.98527,1e-05,2.2676]
[1779757163393,45.02,76742.6,0.0,-0.98534,1e-05,2.25884]
[1779757164490,45.02,76742.6,0.0,-0.98534,1e-05,2.25884]
[1779757164567,45.02,76742.56,0.0,-0.98534,1e-05,2.25872]
[1779757164720,45.02,76742.56,0.0,-0.98534,1e-05,2.25872]
[1779757164753,45.02,76742.56,0.0,-0.98534,1e-05,2.25872]
[1779757164970,45.02,76742.56,0.0,-0.98534,1e-05,2.25872]
[1779757165407,45.02,76749.01,0.0,-0.98525,1e-05,2.27048]
[1779757170442,45.02,76747.17,0.0,-0.98528,1e-05,2.2668]
[1779757170931,45.02,76747.17,0.0,-0.98528,1e-05,2.2668]
[1779757170971,45.02,76747.17,0.0,-0.98528,1e-05,2.2668]
[1779757171027,45.02,76747.17,0.0,-0.98528,1e-05,2.2668]
[1779757171221,45.02,76747.17,0.0,-0.98528,1e-05,2.2668]
[1779757171450,45.02,76748.03,0.0,-0.98528,1e-05,2.26632]
[1779757176485,45.02,76745.54,0.0,-0.98531,1e-05,2.26151]
[1779757177038,45.02,76745.54,0.0,-0.98531,1e-05,2.26151]
[1779757177088,45.02,76745.54,0.0,-0.98531,1e-05,2.26151]
[1779757177221,45.02,76745.54,0.0,-0.98531,1e-05,2.26151]
[1779757177492,45.02,76745.5,0.0,-0.98531,1e-05,2.2614]
[1779757182527,45.02,76744.41,0.0,-0.98533,1e-05,2.25921]
[1779757183198,45.02,76744.41,0.0,-0.98533,1e-05,2.25921]
[1779757183229,45.02,76744.41,0.0,-0.98533,1e-05,2.25921]
[1779757183248,45.02,76744.41,0.0,-0.98533,1e-05,2.25921]
[1779757183472,45.02,76744.41,0.0,-0.98533,1e-05,2.25921]
[1779757183534,45.02,76744.63,0.0,-0.98533,1e-05,2.25958]
[1779757185548,45.02,76737.2,0.0,-0.98543,1e-05,2.24596]
[1779757186555,45.02,76733.89,0.0,-0.98547,1e-05,2.23992]
[1779757187640,45.02,76733.89,0.0,-0.98547,1e-05,2.23992]
[1779757187682,45.02,76734.24,0.0,-0.98547,1e-05,2.24054]
[1779757187719,45.02,76734.24,0.0,-0.98547,1e-05,2.24054]
[1779757187738,45.02,76734.24,0.0,-0.98547,1e-05,2.24054]
[1779757187970,45.02,76734.24,0.0,-0.98547,1e-05,2.24054]
[1779757189576,45.02,76730.87,0.0,-0.98551,1e-05,2.23443]
[1779757193406,45.02,76731.13,0.0,-0.98551,1e-05,2.23492]
[1779757193460,45.02,76731.13,0.0,-0.98551,1e-05,2.23492]
[1779757193471,45.02,76731.13,0.0,-0.98551,1e-05,2.23492]
[1779757193604,45.02,76730.9,0.0,-0.98551,1e-05,2.23452]
[1779757198639,45.02,76723.79,0.0,-0.98561,1e-05,2.2217]
[1779757200656,45.02,76719.56,0.0,-0.98566,1e-05,2.21412]
[1779757201678,45.02,76700.41,0.0,-0.98592,1e-05,2.17991]
[1779757201977,45.02,76700.41,0.0,-0.98592,1e-05,2.17991]
[1779757202676,45.02,76671.64,0.0,-0.98629,1e-05,2.12929]
[1779757203684,45.02,76657.74,0.0,-0.98647,1e-05,2.10525]
[1779757204690,45.02,76646.39,0.0,-0.98661,1e-05,2.08587]
[1779757205297,45.02,76646.39,0.0,-0.98661,1e-05,2.08587]
[1779757205697,45.02,76640.3,0.0,-0.98668,1e-05,2.07566]
[1779757206704,45.02,76640.63,0.0,-0.98668,1e-05,2.07648]
[1779757207711,45.03,76644.68,0.0,-0.98661,1e-05,2.08614]
[1779757209725,45.05,76648.8,0.0,-0.98653,1e-05,2.09613]
[1779757211740,45.05,76635.15,0.0,-0.9867,1e-05,2.07344]
[1779757212746,45.05,76627.28,0.0,-0.9868,1e-05,2.06003]
[1779757213754,45.07,76632.31,0.0,-0.98669,1e-05,2.07422]
[1779757215635,45.09,76636.7,0.0,-0.98662,1e-05,2.08443]
[1779757215768,45.09,76629.74,0.0,-0.9867,1e-05,2.07253]
[1779757217782,45.11,76637.33,0.0,-0.98657,1e-05,2.0912]
[1779757218794,45.11,76645.65,0.0,-0.98646,1e-05,2.10552]
[1779757219796,45.11,76653.26,0.0,-0.98636,1e-05,2.11916]
[1779757220803,45.11,76652.56,0.0,-0.98637,1e-05,2.11814]
[1779757222817,45.11,76648.76,0.0,-0.98641,1e-05,2.11195]
[1779757224831,45.12,76640.09,0.0,-0.98652,1e-05,2.0974]
[1779757225838,45.12,76632.91,0.0,-0.98661,1e-05,2.08507]
[1779757226845,45.12,76625.74,0.0,-0.9867,1e-05,2.07304]
[1779757227852,45.12,76627.54,0.0,-0.98668,1e-05,2.07636]
[1779757228859,45.12,76628.83,0.0,-0.98666,1e-05,2.07883]
[1779757230877,45.12,76631.69,0.0,-0.98662,1e-05,2.0845]
[1779757233899,45.13,76639.34,0.0,-0.98653,1e-05,2.09647]
[1779757234905,45.13,76643.11,0.0,-0.98648,1e-05,2.10319]
[1779757237522,45.13,76643.07,0.0,-0.98648,1e-05,2.10334]
[1779757237723,45.13,76643.07,0.0,-0.98648,1e-05,2.10334]
[1779757237724,45.13,76643.02,0.0,-0.98647,1e-05,2.10347]
[1779757237910,45.13,76643.02,0.0,-0.98647,1e-05,2.10347]
[1779757237970,45.13,76643.02,0.0,-0.98647,1e-05,2.10347]
[1779757240947,45.13,76635.41,0.0,-0.98656,1e-05,2.09123]
[1779757241954,45.13,76628.66,0.0,-0.98665,1e-05,2.0799]
[1779757243953,45.13,76626.94,0.0,-0.98667,1e-05,2.07722]
[1779757243970,45.13,76626.94,0.0,-0.98667,1e-05,2.07722]
[1779757244681,45.13,76626.94,0.0,-0.98667,1e-05,2.07722]
[1779757244720,45.13,76626.94,0.0,-0.98667,1e-05,2.07722]
[1779757244682,45.14,76638.22,0.0,-0.98652,1e-05,2.09681]
[1779757244975,45.14,76640.59,0.0,-0.98649,1e-05,2.10111]
[1779757247299,45.14,76639.71,0.0,-0.9865,1e-05,2.09981]
[1779757247472,45.14,76639.71,0.0,-0.9865,1e-05,2.09981]
[1779757247495,45.14,76648.96,0.0,-0.98638,1e-05,2.11601]
[1779757248757,45.14,76648.96,0.0,-0.98638,1e-05,2.11601]
[1779757247997,45.14,76651.34,0.0,-0.98635,1e-05,2.12033]
[1779757248971,45.14,76651.34,0.0,-0.98635,1e-05,2.12033]
[1779757249003,45.14,76648.62,0.0,-0.98638,1e-05,2.1158]
[1779757250692,45.14,76648.62,0.0,-0.98638,1e-05,2.1158]
[1779757250720,45.14,76648.62,0.0,-0.98638,1e-05,2.1158]
[1779757250742,45.14,76650.38,0.0,-0.98636,1e-05,2.11904]
[1779757251526,45.14,76650.38,0.0,-0.98636,1e-05,2.11904]
[1779757251724,45.14,76650.38,0.0,-0.98636,1e-05,2.11904]
[1779757257060,45.15,76648.82,0.0,-0.98637,1e-05,2.1176]
[1779757258886,45.15,76649.98,0.0,-0.98635,1e-05,2.1198]
[1779757258970,45.15,76649.98,0.0,-0.98635,1e-05,2.1198]
[1779757259597,45.15,76649.98,0.0,-0.98635,1e-05,2.1198]
[1779757259723,45.15,76649.98,0.0,-0.98635,1e-05,2.1198]
[1779757259647,45.15,76649.76,0.0,-0.98636,1e-05,2.11959]
[1779757262095,45.15,76646.7,0.0,-0.98639,1e-05,2.11483]
[1779757263020,45.15,76646.7,0.0,-0.98639,1e-05,2.11483]
[1779757263222,45.15,76646.7,0.0,-0.98639,1e-05,2.11483]
[1779757263303,45.15,76643.09,0.0,-0.98643,1e-05,2.10877]
[1779757264744,45.15,76643.09,0.0,-0.98643,1e-05,2.10877]
[1779757264110,45.15,76653.54,0.0,-0.9863,1e-05,2.12708]
[1779757264970,45.15,76653.54,0.0,-0.9863,1e-05,2.12708]
[1779757265117,45.15,76656.03,0.0,-0.98627,1e-05,2.13157]
[1779757265918,45.15,76656.03,0.0,-0.98627,1e-05,2.13157]
[1779757266009,45.15,76656.03,0.0,-0.98627,1e-05,2.13157]
[1779757267135,45.15,76661.59,0.0,-0.98619,1e-05,2.14158]
[1779757267867,45.15,76661.59,0.0,-0.98619,1e-05,2.14158]
[1779757267971,45.15,76661.59,0.0,-0.98619,1e-05,2.14158]
[1779757268501,45.15,76661.59,0.0,-0.98619,1e-05,2.14158]
[1779757268720,45.15,76661.59,0.0,-0.98619,1e-05,2.14158]
[1779757268785,45.15,76662.14,0.0,-0.98619,1e-05,2.14268]
[1779757270156,45.16,76657.38,0.0,-0.98624,1e-05,2.13464]
[1779757271163,45.16,76666.17,0.0,-0.98613,1e-05,2.15016]
[1779757272170,45.16,76669.44,0.0,-0.98609,1e-05,2.15603]
[1779757274189,45.16,76663.27,0.0,-0.98617,1e-05,2.14544]
[1779757275196,45.16,76652.34,0.0,-0.9863,1e-05,2.1265]
[1779757276203,45.16,76651.31,0.0,-0.98632,1e-05,2.12488]
[1779757277210,45.16,76647.8,0.0,-0.98636,1e-05,2.11896]
[1779757278098,45.16,76647.8,0.0,-0.98636,1e-05,2.11896]
[1779757278227,45.16,76647.8,0.0,-0.98636,1e-05,2.11896]
[1779757278311,45.16,76647.8,0.0,-0.98636,1e-05,2.11896]
[1779757278471,45.16,76647.8,0.0,-0.98636,1e-05,2.11896]
[1779757278532,45.16,76647.95,0.0,-0.98636,1e-05,2.1194]
[1779757279224,45.16,76642.82,0.0,-0.98642,1e-05,2.11069]
[1779757280231,45.16,76655.59,0.0,-0.98626,1e-05,2.13304]
[1779757280940,45.16,76655.59,0.0,-0.98626,1e-05,2.13304]
[1779757280972,45.16,76655.59,0.0,-0.98626,1e-05,2.13304]
[1779757281238,45.16,76659.99,0.0,-0.9862,1e-05,2.14087]
[1779757282245,45.16,76668.23,0.0,-0.98609,1e-05,2.15544]
[1779757282966,45.16,76668.23,0.0,-0.98609,1e-05,2.15544]
[1779757283221,45.16,76668.23,0.0,-0.98609,1e-05,2.15544]
[1779757283252,45.16,76668.35,0.0,-0.98609,1e-05,2.15577]
[1779757284259,45.16,76665.43,0.0,-0.98613,1e-05,2.15075]
[1779757285344,45.16,76665.43,0.0,-0.98613,1e-05,2.15075]
[1779757285410,45.16,76665.43,0.0,-0.98613,1e-05,2.15075]
[1779757285475,45.16,76665.43,0.0,-0.98613,1e-05,2.15075]
[1779757285572,45.17,76662.64,0.0,-0.98616,1e-05,2.14599]
[1779757287280,45.17,76659.9,0.0,-0.98619,1e-05,2.14146]
[1779757288835,45.17,76659.13,0.0,-0.9862,1e-05,2.14025]
[1779757288971,45.17,76659.13,0.0,-0.9862,1e-05,2.14025]
[1779757290192,45.17,76660.54,0.0,-0.98618,1e-05,2.14285]
[1779757290221,45.17,76660.54,0.0,-0.98618,1e-05,2.14285]
[1779757290301,45.17,76660.56,0.0,-0.98618,1e-05,2.14302]
[1779757293824,45.17,76657.96,0.0,-0.98622,1e-05,2.13697]
[1779757293973,45.17,76657.96,0.0,-0.98622,1e-05,2.13697]
[1779757294329,45.17,76660.87,0.0,-0.98619,1e-05,2.14219]
[1779757295336,45.17,76667.1,0.0,-0.98611,1e-05,2.15323]
[1779757300133,45.17,76664.92,0.0,-0.98613,1e-05,2.14988]
[1779757300181,45.17,76664.92,0.0,-0.98613,1e-05,2.14988]
[1779757300223,45.17,76664.92,0.0,-0.98613,1e-05,2.14988]
[1779757300371,45.17,76664.86,0.0,-0.98613,1e-05,2.1499]
[1779757304224,45.18,76667.0,0.0,-0.9861,1e-05,2.154]
[1779757304273,45.18,76667.0,0.0,-0.9861,1e-05,2.154]
[1779757304474,45.18,76667.0,0.0,-0.9861,1e-05,2.154]
[1779757304489,45.18,76665.84,0.0,-0.98611,1e-05,2.15208]
[1779757310591,45.18,76663.38,0.0,-0.98614,1e-05,2.14834]
[1779757310720,45.18,76663.38,0.0,-0.98614,1e-05,2.14834]
[1779757310825,45.18,76663.38,0.0,-0.98614,1e-05,2.14834]
[1779757310789,45.18,76649.22,0.0,-0.98632,1e-05,2.12377]
[1779757310970,45.18,76649.22,0.0,-0.98632,1e-05,2.12377]
[1779757311449,45.18,76649.44,0.0,-0.98632,1e-05,2.12431]
[1779757312361,45.18,76649.44,0.0,-0.98632,1e-05,2.12431]
[1779757312471,45.18,76649.44,0.0,-0.98632,1e-05,2.12431]
[1779757315376,45.18,76649.17,0.0,-0.98632,1e-05,2.12432]
[1779757315472,45.18,76649.17,0.0,-0.98632,1e-05,2.12432]
[1779757315477,45.18,76653.85,0.0,-0.98626,1e-05,2.13262]
[1779757316484,45.18,76669.4,0.0,-0.98606,1e-05,2.15998]
[1779757317491,45.18,76671.58,0.0,-0.98603,1e-05,2.16391]
[1779757318743,45.18,76671.58,0.0,-0.98603,1e-05,2.16391]
[1779757320461,45.18,76672.28,0.0,-0.98602,1e-05,2.16532]
[1779757322547,45.18,76668.43,0.0,-0.98606,1e-05,2.15882]
[1779757323759,45.18,76668.43,0.0,-0.98606,1e-05,2.15882]
[1779757323811,45.18,76668.43,0.0,-0.98606,1e-05,2.15882]
[1779757323813,45.19,76667.79,0.0,-0.98607,1e-05,2.1578]
[1779757323973,45.19,76667.79,0.0,-0.98607,1e-05,2.1578]
[1779757324540,45.19,76667.65,0.0,-0.98607,1e-05,2.15766]
[1779757328389,45.19,76667.84,0.0,-0.98607,1e-05,2.15831]
[1779757328473,45.19,76667.84,0.0,-0.98607,1e-05,2.15831]
[1779757328479,45.19,76667.84,0.0,-0.98607,1e-05,2.15831]
[1779757328721,45.19,76667.84,0.0,-0.98607,1e-05,2.15831]
[1779757328768,45.19,76666.0,0.0,-0.98609,1e-05,2.15519]
[1779757330582,45.19,76660.98,0.0,-0.98615,1e-05,2.14662]
[1779757333603,45.19,76654.42,0.0,-0.98623,1e-05,2.13555]
[1779757334854,45.19,76654.42,0.0,-0.98623,1e-05,2.13555]
[1779757334970,45.19,76653.14,0.0,-0.98625,1e-05,2.13346]
[1779757335157,45.19,76653.14,0.0,-0.98625,1e-05,2.13346]
[1779757335220,45.19,76653.14,0.0,-0.98625,1e-05,2.13346]
[1779757335616,45.19,76651.33,0.0,-0.98627,1e-05,2.13046]
[1779757338638,45.19,76639.38,0.0,-0.98642,1e-05,2.11021]
[1779757339645,45.19,76635.72,0.0,-0.98647,1e-05,2.10408]
[1779757342666,45.2,76630.6,0.0,-0.98653,1e-05,2.09587]
[1779757344680,45.2,76639.49,0.0,-0.98641,1e-05,2.11162]
[1779757345474,45.2,76639.49,0.0,-0.98641,1e-05,2.11162]
[1779757345720,45.2,76639.49,0.0,-0.98641,1e-05,2.11162]
[1779757345757,45.2,76639.49,0.0,-0.98641,1e-05,2.11162]
[1779757345821,45.2,76641.08,0.0,-0.98639,1e-05,2.11455]
[1779757345974,45.2,76641.08,0.0,-0.98639,1e-05,2.11455]
[1779757346694,45.2,76644.62,0.0,-0.98634,1e-05,2.12087]
[1779757349706,45.2,76646.63,0.0,-0.98631,1e-05,2.1247]
[1779757349719,45.2,76646.63,0.0,-0.98631,1e-05,2.1247]
[1779757349762,45.2,76646.44,0.0,-0.98632,1e-05,2.12453]
[1779757351972,45.2,76646.34,0.0,-0.98633,1e-05,2.12278]
[1779757354947,45.21,76648.17,0.0,-0.9863,1e-05,2.12645]
[1779757354969,45.21,76648.17,0.0,-0.9863,1e-05,2.12645]
[1779757355597,45.21,76648.17,0.0,-0.9863,1e-05,2.12645]
[1779757355720,45.21,76648.17,0.0,-0.9863,1e-05,2.12645]
[1779757355757,45.21,76646.45,0.0,-0.98632,1e-05,2.12362]
[1779757356764,45.21,76640.6,0.0,-0.98639,1e-05,2.11365]
[1779757357490,45.21,76640.6,0.0,-0.98639,1e-05,2.11365]
[1779757357720,45.21,76640.6,0.0,-0.98639,1e-05,2.11365]
[1779757357771,45.21,76637.32,0.0,-0.98643,1e-05,2.10815]
[1779757358728,45.21,76637.32,0.0,-0.98643,1e-05,2.10815]
[1779757358778,45.21,76635.5,0.0,-0.98646,1e-05,2.10519]
[1779757358984,45.21,76635.5,0.0,-0.98646,1e-05,2.10519]
[1779757359786,45.21,76635.33,0.0,-0.98646,1e-05,2.10509]
[1779757362806,45.21,76638.49,0.0,-0.98641,1e-05,2.11114]
[1779757363389,45.21,76638.49,0.0,-0.98641,1e-05,2.11114]
[1779757363471,45.21,76638.49,0.0,-0.98641,1e-05,2.11114]
[1779757364820,45.21,76633.2,0.0,-0.98648,1e-05,2.10241]
[1779757368848,45.22,76630.99,0.0,-0.9865,1e-05,2.09942]
[1779757371869,45.22,76633.19,0.0,-0.98646,1e-05,2.10384]
[1779757372661,45.22,76633.19,0.0,-0.98646,1e-05,2.10384]
[1779757372720,45.22,76633.19,0.0,-0.98646,1e-05,2.10384]
[1779757372876,45.22,76635.29,0.0,-0.98644,1e-05,2.10767]
[1779757373306,45.22,76635.29,0.0,-0.98644,1e-05,2.10767]
[1779757373471,45.22,76635.29,0.0,-0.98644,1e-05,2.10767]
[1779757375897,45.22,76631.72,0.0,-0.98648,1e-05,2.10212]
[1779757377911,45.23,76625.91,0.0,-0.98655,1e-05,2.09255]
[1779757378274,45.23,76625.91,0.0,-0.98655,1e-05,2.09255]
[1779757378470,45.23,76625.91,0.0,-0.98655,1e-05,2.09255]
[1779757378620,45.23,76625.91,0.0,-0.98655,1e-05,2.09255]
[1779757378720,45.23,76625.91,0.0,-0.98655,1e-05,2.09255]
[1779757378918,45.23,76626.08,0.0,-0.98654,1e-05,2.09305]
[1779757380933,45.23,76620.38,0.0,-0.98661,1e-05,2.08397]
[1779757381966,45.23,76613.69,0.0,-0.98669,1e-05,2.07256]
[1779757382956,45.23,76602.94,0.0,-0.98682,1e-05,2.05483]
[1779757383974,45.23,76600.63,0.0,-0.98685,1e-05,2.05121]
[1779757388728,45.24,76599.84,0.0,-0.98685,1e-05,2.05077]
[1779757388779,45.24,76600.03,0.0,-0.98685,1e-05,2.05139]
[1779757388970,45.24,76600.03,0.0,-0.98685,1e-05,2.05139]
[1779757388998,45.24,76598.82,0.0,-0.98686,1e-05,2.04964]
[1779757390007,45.24,76584.99,0.0,-0.98703,1e-05,2.02672]
[1779757391012,45.24,76579.29,0.0,-0.98709,1e-05,2.01755]
[1779757396048,45.24,76576.48,0.0,-0.98713,1e-05,2.01287]
[1779757397055,45.24,76573.52,0.0,-0.98716,1e-05,2.00795]
[1779757399351,45.24,76573.36,0.0,-0.98717,1e-05,2.00769]
[1779757399473,45.24,76573.36,0.0,-0.98717,1e-05,2.00769]
[1779757399557,45.24,76567.57,0.0,-0.98724,1e-05,1.9981]
[1779757402091,45.25,76564.01,0.0,-0.98727,1e-05,1.99312]
[1779757405112,45.25,76559.1,0.0,-0.98733,1e-05,1.98545]
[1779757406336,45.25,76559.1,0.0,-0.98733,1e-05,1.98545]
[1779757406469,45.25,76559.1,0.0,-0.98733,1e-05,1.98545]
[1779757406571,45.25,76558.75,0.0,-0.98733,1e-05,1.98502]
[1779757407126,45.25,76562.7,0.0,-0.98728,1e-05,1.99167]
[1779757408539,45.25,76562.7,0.0,-0.98728,1e-05,1.99167]
[1779757408722,45.25,76562.7,0.0,-0.98728,1e-05,1.99167]
[1779757411154,45.25,76558.85,0.0,-0.98733,1e-05,1.98429]
[1779757414770,45.26,76560.41,0.0,-0.98731,1e-05,1.98764]
[1779757414914,45.26,76560.4,0.0,-0.98731,1e-05,1.98801]
[1779757414972,45.26,76560.4,0.0,-0.98731,1e-05,1.98801]
[1779757415561,45.26,76560.4,0.0,-0.98731,1e-05,1.98801]
[1779757415721,45.26,76560.4,0.0,-0.98731,1e-05,1.98801]
[1779757415723,45.26,76560.81,0.0,-0.9873,1e-05,1.98907]
[1779757419185,45.26,76560.72,0.0,-0.98729,1e-05,1.99005]
[1779757419470,45.26,76560.72,0.0,-0.98729,1e-05,1.99005]
[1779757419617,45.26,76560.72,0.0,-0.98729,1e-05,1.99005]
[1779757419720,45.26,76560.72,0.0,-0.98729,1e-05,1.99005]
[1779757419821,45.27,76571.12,0.0,-0.98716,1e-05,2.00762]
[1779757421229,45.27,76565.98,0.0,-0.98722,1e-05,1.9998]
[1779757422991,45.27,76567.06,0.0,-0.98721,1e-05,2.00195]
[1779757423221,45.27,76567.06,0.0,-0.98721,1e-05,2.00195]
[1779757423495,45.27,76567.06,0.0,-0.98721,1e-05,2.00195]
[1779757423722,45.27,76567.06,0.0,-0.98721,1e-05,2.00195]
[1779757423814,45.27,76571.4,0.0,-0.98715,1e-05,2.0095]
[1779757427354,45.28,76572.47,0.0,-0.98713,1e-05,2.01231]
[1779757427471,45.28,76572.47,0.0,-0.98713,1e-05,2.01231]
[1779757427503,45.28,76576.95,0.0,-0.98707,1e-05,2.0201]
[1779757428279,45.28,76573.91,0.0,-0.98711,1e-05,2.01537]
[1779757431442,45.28,76574.43,0.0,-0.9871,1e-05,2.01691]
[1779757431470,45.28,76574.43,0.0,-0.9871,1e-05,2.01691]
[1779757433971,45.29,76573.27,0.0,-0.98711,1e-05,2.01565]
[1779757433987,45.29,76574.4,0.0,-0.98709,1e-05,2.01787]
[1779757434220,45.29,76574.4,0.0,-0.98709,1e-05,2.01787]
[1779757434322,45.29,76577.71,0.0,-0.98705,1e-05,2.02372]
[1779757437343,45.29,76585.52,0.0,-0.98694,1e-05,2.03776]
[1779757438350,45.3,76593.45,0.0,-0.98684,1e-05,2.05139]
[1779757439151,45.3,76593.45,0.0,-0.98684,1e-05,2.05139]
[1779757439221,45.3,76593.45,0.0,-0.98684,1e-05,2.05139]
[1779757439357,45.3,76597.22,0.0,-0.9868,1e-05,2.05804]
[1779757442596,45.29,76599.75,0.0,-0.98677,1e-05,2.06195]
[1779757442722,45.29,76599.75,0.0,-0.98677,1e-05,2.06195]
[1779757442780,45.29,76598.23,0.0,-0.98679,1e-05,2.059]
[1779757444392,45.29,76602.58,0.0,-0.98674,1e-05,2.06626]
[1779757445399,45.29,76606.61,0.0,-0.98668,1e-05,2.07336]
[1779757447413,45.3,76610.52,0.0,-0.98663,1e-05,2.0805]
[1779757448903,45.3,76610.52,0.0,-0.98663,1e-05,2.0805]
[1779757448971,45.3,76610.52,0.0,-0.98663,1e-05,2.0805]
[1779757450434,45.3,76614.44,0.0,-0.98658,1e-05,2.08788]
[1779757455469,45.3,76616.51,0.0,-0.98654,1e-05,2.0925]
[1779757460503,45.31,76619.02,0.0,-0.98651,1e-05,2.09762]
[1779757462518,45.31,76609.26,0.0,-0.98663,1e-05,2.08133]
[1779757463525,45.31,76608.36,0.0,-0.98663,1e-05,2.08003]
[1779757464532,45.31,76601.07,0.0,-0.98672,1e-05,2.06787]
[1779757465160,45.31,76601.07,0.0,-0.98672,1e-05,2.06787]
[1779757465221,45.31,76601.07,0.0,-0.98672,1e-05,2.06787]
[1779757465539,45.31,76601.46,0.0,-0.98672,1e-05,2.06878]
[1779757467776,45.31,76601.15,0.0,-0.98672,1e-05,2.06851]
[1779757467984,45.31,76601.15,0.0,-0.98672,1e-05,2.06851]
[1779757467810,45.31,76601.28,0.0,-0.98672,1e-05,2.06898]
[1779757470625,45.31,76601.52,0.0,-0.98671,1e-05,2.06924]
[1779757470720,45.31,76601.52,0.0,-0.98671,1e-05,2.06924]
[1779757476264,45.3,76600.15,0.0,-0.98676,1e-05,2.06272]
[1779757476483,45.3,76600.15,0.0,-0.98676,1e-05,2.06272]
[1779757477402,45.3,76597.51,0.0,-0.98679,1e-05,2.05852]
[1779757477471,45.3,76597.51,0.0,-0.98679,1e-05,2.05852]
[1779757477623,45.31,76596.41,0.0,-0.9868,1e-05,2.05693]
[1779757480559,45.31,76594.8,0.0,-0.98682,1e-05,2.05412]
[1779757480720,45.31,76594.8,0.0,-0.98682,1e-05,2.05412]
[1779757486687,45.29,76590.4,0.0,-0.98689,1e-05,2.0443]
[1779757491326,45.29,76588.66,0.0,-0.98692,1e-05,2.04038]
[1779757491472,45.29,76588.66,0.0,-0.98692,1e-05,2.04038]
[1779757491722,45.29,76584.78,0.0,-0.98697,1e-05,2.03388]
[1779757494335,45.29,76585.04,0.0,-0.98697,1e-05,2.034]
[1779757494469,45.29,76585.04,0.0,-0.98697,1e-05,2.034]
[1779757494743,45.29,76584.27,0.0,-0.98698,1e-05,2.03239]
[1779757499778,45.28,76584.69,0.0,-0.98699,1e-05,2.03156]
[1779757501792,45.28,76579.42,0.0,-0.98706,1e-05,2.02214]
[1779757503726,45.28,76577.21,0.0,-0.98709,1e-05,2.01817]
[1779757503970,45.28,76577.21,0.0,-0.98709,1e-05,2.01817]
[1779757507242,45.28,76578.13,0.0,-0.98707,1e-05,2.02048]
[1779757507471,45.28,76578.13,0.0,-0.98707,1e-05,2.02048]
[1779757507834,45.28,76578.23,0.0,-0.98706,1e-05,2.02099]
[1779757509130,45.28,76578.12,0.0,-0.98706,1e-05,2.02116]
[1779757509221,45.28,76578.12,0.0,-0.98706,1e-05,2.02116]
[1779757514883,45.29,76578.87,0.0,-0.98704,1e-05,2.02448]
[1779757516956,45.3,76592.47,0.0,-0.98687,1e-05,2.04797]
[1779757517904,45.3,76594.24,0.0,-0.98684,1e-05,2.05126]
[1779757519974,45.3,76592.49,0.0,-0.98686,1e-05,2.04861]
[1779757521366,45.3,76591.76,0.0,-0.98687,1e-05,2.04798]
[1779757521470,45.3,76591.76,0.0,-0.98687,1e-05,2.04798]
[1779757521932,45.3,76591.88,0.0,-0.98686,1e-05,2.04849]
[1779757524673,45.3,76593.9,0.0,-0.98683,1e-05,2.05249]
[1779757524722,45.3,76593.9,0.0,-0.98683,1e-05,2.05249]
[1779757526967,45.31,76597.56,0.0,-0.98678,1e-05,2.05955]
[1779757528981,45.31,76605.06,0.0,-0.98669,1e-05,2.07283]
[1779757530695,45.31,76605.4,0.0,-0.98668,1e-05,2.07368]
[1779757530995,45.31,76599.96,0.0,-0.98674,1e-05,2.0647]
[1779757534166,45.32,76598.08,0.0,-0.98678,1e-05,2.06016]
[1779757537038,45.32,76604.75,0.0,-0.98669,1e-05,2.07128]
[1779757538045,45.31,76615.86,0.0,-0.98656,1e-05,2.08985]
[1779757539052,45.31,76611.6,0.0,-0.98661,1e-05,2.08257]
[1779757539856,45.31,76611.6,0.0,-0.98661,1e-05,2.08257]
[1779757539984,45.31,76611.6,0.0,-0.98661,1e-05,2.08257]
[1779757540059,45.31,76611.74,0.0,-0.98661,1e-05,2.08281]
[1779757540966,45.31,76611.74,0.0,-0.98661,1e-05,2.08281]
[1779757541067,45.31,76612.79,0.0,-0.9866,1e-05,2.0846]
[1779757541224,45.31,76612.79,0.0,-0.9866,1e-05,2.0846]
[1779757543081,45.31,76619.41,0.0,-0.98652,1e-05,2.09551]
[1779757545095,45.31,76624.92,0.0,-0.98645,1e-05,2.10413]
[1779757547109,45.31,76628.13,0.0,-0.98642,1e-05,2.10922]
[1779757549176,45.31,76627.73,0.0,-0.98642,1e-05,2.10853]
[1779757549221,45.31,76627.73,0.0,-0.98642,1e-05,2.10853]
[1779757555166,45.31,76637.84,0.0,-0.98629,1e-05,2.126]
[1779757556173,45.31,76632.81,0.0,-0.98636,1e-05,2.11729]
[1779757560146,45.31,76634.89,0.0,-0.98633,1e-05,2.12089]
[1779757560224,45.31,76634.89,0.0,-0.98633,1e-05,2.12089]
[1779757560958,45.31,76634.89,0.0,-0.98633,1e-05,2.12089]
[1779757560970,45.31,76634.89,0.0,-0.98633,1e-05,2.12089]
[1779757561059,45.31,76634.19,0.0,-0.98634,1e-05,2.11968]
[1779757565236,45.31,76629.01,0.0,-0.98641,1e-05,2.11073]
[1779757567250,45.31,76624.59,0.0,-0.98646,1e-05,2.10312]
[1779757568963,45.31,76624.59,0.0,-0.98646,1e-05,2.10312]
[1779757568971,45.31,76624.59,0.0,-0.98646,1e-05,2.10312]
[1779757572772,45.31,76624.49,0.0,-0.98646,1e-05,2.10295]
[1779757572970,45.31,76624.49,0.0,-0.98646,1e-05,2.10295]
[1779757573139,45.31,76624.49,0.0,-0.98646,1e-05,2.10295]
[1779757573220,45.31,76624.55,0.0,-0.98646,1e-05,2.10306]
[1779757573291,45.31,76624.69,0.0,-0.98646,1e-05,2.1033]
[1779757576320,45.31,76633.23,0.0,-0.98635,1e-05,2.11802]
[1779757577326,45.31,76639.77,0.0,-0.98627,1e-05,2.12935]
[1779757578333,45.31,76643.42,0.0,-0.98622,1e-05,2.13569]
[1779757579776,45.31,76643.42,0.0,-0.98622,1e-05,2.13569]
[1779757579971,45.31,76643.42,0.0,-0.98622,1e-05,2.13569]
[1779757585382,45.31,76646.43,0.0,-0.98618,1e-05,2.14093]
[1779757587396,45.31,76649.52,0.0,-0.98614,1e-05,2.14632]
[1779757589410,45.31,76637.03,0.0,-0.9863,1e-05,2.12459]
[1779757590417,45.31,76637.24,0.0,-0.9863,1e-05,2.12496]
[1779757591264,45.31,76637.24,0.0,-0.9863,1e-05,2.12496]
[1779757591471,45.31,76637.24,0.0,-0.9863,1e-05,2.12496]
[1779757591923,45.31,76637.24,0.0,-0.9863,1e-05,2.12496]
[1779757591970,45.31,76637.24,0.0,-0.9863,1e-05,2.12496]
[1779757592025,45.31,76637.24,0.0,-0.98631,1e-05,2.12304]
[1779757597318,45.31,76638.02,0.0,-0.9863,1e-05,2.12439]
[1779757597471,45.31,76638.02,0.0,-0.9863,1e-05,2.12439]
[1779757601792,45.31,76639.39,0.0,-0.98629,1e-05,2.12677]
[1779757601970,45.31,76639.39,0.0,-0.98629,1e-05,2.12677]
[1779757601995,45.31,76645.0,0.0,-0.98621,1e-05,2.13651]
[1779757602536,45.31,76645.0,0.0,-0.98621,1e-05,2.13651]
[1779757602719,45.31,76645.0,0.0,-0.98621,1e-05,2.13651]
[1779757602821,45.31,76644.03,0.0,-0.98623,1e-05,2.13483]
[1779757607663,45.31,76646.23,0.0,-0.9862,1e-05,2.13866]
[1779757607723,45.31,76646.23,0.0,-0.9862,1e-05,2.13866]
[1779757611568,45.31,76656.97,0.0,-0.98606,1e-05,2.15743]
[1779757612574,45.31,76659.44,0.0,-0.98603,1e-05,2.16176]
[1779757613210,45.31,76659.44,0.0,-0.98603,1e-05,2.16176]
[1779757613221,45.31,76659.44,0.0,-0.98603,1e-05,2.16176]
[1779757615527,45.31,76663.43,0.0,-0.98598,1e-05,2.16878]
[1779757615720,45.31,76663.43,0.0,-0.98598,1e-05,2.16878]
[1779757615732,45.31,76663.28,0.0,-0.98598,1e-05,2.16852]
[1779757616603,45.31,76666.68,0.0,-0.98593,1e-05,2.17451]
[1779757618617,45.31,76673.48,0.0,-0.98584,1e-05,2.18654]
[1779757619625,45.3,76680.05,0.0,-0.98576,1e-05,2.19759]
[1779757623157,45.3,76679.68,0.0,-0.98577,1e-05,2.19693]
[1779757623222,45.3,76679.04,0.0,-0.98578,1e-05,2.19579]
[1779757625666,45.3,76675.72,0.0,-0.98582,1e-05,2.1899]
[1779757627680,45.3,76681.63,0.0,-0.98574,1e-05,2.2004]
[1779757629589,45.3,76682.83,0.0,-0.98573,1e-05,2.20254]
[1779757629722,45.3,76682.83,0.0,-0.98573,1e-05,2.20254]
[1779757630706,45.3,76682.83,0.0,-0.98573,1e-05,2.20254]
[1779757630720,45.3,76682.83,0.0,-0.98573,1e-05,2.20254]
[1779757630807,45.3,76682.9,0.0,-0.98573,1e-05,2.20267]
[1779757636743,45.3,76681.53,0.0,-0.98574,1e-05,2.20022]
[1779757637750,45.3,76672.26,0.0,-0.98587,1e-05,2.18376]
[1779757638872,45.3,76672.26,0.0,-0.98587,1e-05,2.18376]
[1779757638972,45.3,76672.26,0.0,-0.98587,1e-05,2.18376]
[1779757639064,45.3,76671.01,0.0,-0.98588,1e-05,2.18155]
[1779757641777,45.3,76668.06,0.0,-0.98592,1e-05,2.17633]
[1779757643539,45.3,76665.81,0.0,-0.98595,1e-05,2.17236]
[1779757643725,45.3,76665.81,0.0,-0.98595,1e-05,2.17236]
[1779757644197,45.3,76665.81,0.0,-0.98595,1e-05,2.17236]
[1779757644225,45.3,76664.74,0.0,-0.98596,1e-05,2.17048]
[1779757644799,45.3,76664.77,0.0,-0.98596,1e-05,2.17053]
[1779757649236,45.3,76665.23,0.0,-0.98596,1e-05,2.17134]
[1779757649470,45.3,76665.23,0.0,-0.98596,1e-05,2.17134]
[1779757650841,45.3,76656.71,0.0,-0.98607,1e-05,2.15636]
[1779757651848,45.3,76651.88,0.0,-0.98614,1e-05,2.14598]
[1779757653246,45.3,76651.92,0.0,-0.98614,1e-05,2.14605]
[1779757653470,45.3,76651.92,0.0,-0.98614,1e-05,2.14605]
[1779757653524,45.3,76651.92,0.0,-0.98614,1e-05,2.14605]
[1779757653722,45.3,76651.92,0.0,-0.98614,1e-05,2.14605]
[1779757653863,45.3,76652.28,0.0,-0.98614,1e-05,2.14667]
[1779757656220,45.3,76652.06,0.0,-0.98614,1e-05,2.14629]
[1779757660903,45.3,76651.23,0.0,-0.98615,1e-05,2.14484]
[1779757660971,45.3,76651.23,0.0,-0.98615,1e-05,2.14484]
[1779757661903,45.3,76651.67,0.0,-0.98614,1e-05,2.14561]
[1779757661971,45.3,76651.67,0.0,-0.98614,1e-05,2.14561]
[1779757662003,45.3,76651.26,0.0,-0.98615,1e-05,2.14489]
[1779757667244,45.3,76649.8,0.0,-0.98617,1e-05,2.14234]
[1779757667472,45.3,76649.45,0.0,-0.98617,1e-05,2.14173]
[1779757667480,45.3,76649.45,0.0,-0.98617,1e-05,2.14173]
[1779757667727,45.3,76649.45,0.0,-0.98617,1e-05,2.14173]
[1779757667961,45.3,76650.39,0.0,-0.98616,1e-05,2.14337]
[1779757670981,45.3,76642.41,0.0,-0.98626,1e-05,2.12948]
[1779757672674,45.3,76642.79,0.0,-0.98626,1e-05,2.13014]
[1779757672723,45.3,76642.79,0.0,-0.98626,1e-05,2.13014]
[1779757678032,45.3,76643.28,0.0,-0.98625,1e-05,2.13099]
[1779757682062,45.3,76636.03,0.0,-0.98634,1e-05,2.11843]
[1779757684076,45.3,76628.74,0.0,-0.98644,1e-05,2.10602]
[1779757686090,45.3,76624.68,0.0,-0.98649,1e-05,2.09859]
[1779757687320,45.3,76624.45,0.0,-0.98649,1e-05,2.09819]
[1779757687470,45.3,76624.45,0.0,-0.98649,1e-05,2.09819]
[1779757687884,45.3,76624.45,0.0,-0.98649,1e-05,2.09819]
[1779757687971,45.3,76624.45,0.0,-0.98649,1e-05,2.09819]
[1779757688104,45.3,76624.53,0.0,-0.9865,1e-05,2.09789]
[1779757693139,45.3,76621.23,0.0,-0.98654,1e-05,2.09135]
[1779757694938,45.3,76619.64,0.0,-0.98656,1e-05,2.08863]
[1779757694971,45.3,76619.64,0.0,-0.98656,1e-05,2.08863]
[1779757698174,45.3,76615.53,0.0,-0.98661,1e-05,2.08207]
[1779757703209,45.3,76606.26,0.0,-0.98672,1e-05,2.06723]
[1779757705223,45.3,76604.68,0.0,-0.98674,1e-05,2.06455]
[1779757706107,45.3,76604.68,0.0,-0.98674,1e-05,2.06455]
[1779757706220,45.3,76604.68,0.0,-0.98674,1e-05,2.06455]
[1779757707455,45.3,76604.78,0.0,-0.98674,1e-05,2.06472]
[1779757707471,45.3,76604.78,0.0,-0.98674,1e-05,2.06472]
[1779757708244,45.3,76606.35,0.0,-0.98672,1e-05,2.06738]
[1779757710116,45.3,76608.67,0.0,-0.98669,1e-05,2.07159]
[1779757710223,45.3,76608.67,0.0,-0.98669,1e-05,2.07159]
[1779757713279,45.31,76611.78,0.0,-0.98665,1e-05,2.07625]
[1779757718117,45.31,76612.22,0.0,-0.98664,1e-05,2.07772]
[1779757718164,45.31,76612.22,0.0,-0.98664,1e-05,2.07772]
[1779757718220,45.31,76612.22,0.0,-0.98664,1e-05,2.07772]
[1779757718259,45.31,76612.39,0.0,-0.98664,1e-05,2.07825]
[1779757723349,45.32,76610.91,0.0,-0.98664,1e-05,2.07717]
[1779757727365,45.32,76612.44,0.0,-0.98662,1e-05,2.08049]
[1779757727470,45.32,76612.44,0.0,-0.98662,1e-05,2.08049]
[1779757727834,45.32,76612.44,0.0,-0.98662,1e-05,2.08049]
[1779757727972,45.32,76612.44,0.0,-0.98662,1e-05,2.08049]
[1779757728037,45.32,76619.36,0.0,-0.98653,1e-05,2.09255]
[1779757728399,45.32,76622.65,0.0,-0.98649,1e-05,2.0984]
[1779757730200,45.32,76622.65,0.0,-0.98649,1e-05,2.0984]
[1779757730222,45.32,76622.65,0.0,-0.98649,1e-05,2.0984]
[1779757730287,45.33,76628.25,0.0,-0.98642,1e-05,2.10822]
[1779757730413,45.33,76636.67,0.0,-0.98631,1e-05,2.12295]
[1779757731420,45.33,76638.83,0.0,-0.98628,1e-05,2.12685]
[1779757734441,45.33,76648.64,0.0,-0.98615,1e-05,2.14439]
[1779757735448,45.33,76654.09,0.0,-0.98608,1e-05,2.15404]
[1779757736455,45.33,76659.81,0.0,-0.986,1e-05,2.16419]
[1779757737462,45.33,76663.96,0.0,-0.98595,1e-05,2.17158]
[1779757738469,45.33,76670.65,0.0,-0.98586,1e-05,2.18348]
[1779757741490,45.33,76660.58,0.0,-0.98599,1e-05,2.1659]
[1779757742497,45.33,76660.02,0.0,-0.986,1e-05,2.165]
[1779757744511,45.33,76655.5,0.0,-0.98606,1e-05,2.15725]
[1779757746272,45.33,76655.5,0.0,-0.98606,1e-05,2.15725]
[1779757746472,45.33,76656.5,0.0,-0.98604,1e-05,2.15911]
[1779757747062,45.33,76656.5,0.0,-0.98604,1e-05,2.15911]
[1779757747221,45.33,76656.5,0.0,-0.98604,1e-05,2.15911]
[1779757747322,45.33,76656.5,0.0,-0.98604,1e-05,2.15921]
[1779757752409,45.34,76654.95,0.0,-0.98606,1e-05,2.15698]
[1779757752470,45.34,76654.95,0.0,-0.98606,1e-05,2.15698]
[1779757753574,45.34,76645.87,0.0,-0.98617,1e-05,2.14131]
[1779757754778,45.34,76645.87,0.0,-0.98617,1e-05,2.14131]
[1779757754971,45.34,76645.87,0.0,-0.98617,1e-05,2.14131]
[1779757754990,45.34,76641.56,0.0,-0.98623,1e-05,2.13393]
[1779757759616,45.34,76639.96,0.0,-0.98624,1e-05,2.13187]
[1779757762931,45.34,76638.59,0.0,-0.98626,1e-05,2.12979]
[1779757762972,45.34,76638.59,0.0,-0.98626,1e-05,2.12979]
[1779757768694,45.35,76639.19,0.0,-0.98624,1e-05,2.13177]
[1779757768720,45.35,76639.19,0.0,-0.98624,1e-05,2.13177]
[1779757769658,45.35,76638.32,0.0,-0.98625,1e-05,2.13042]
[1779757769724,45.35,76638.32,0.0,-0.98625,1e-05,2.13042]
[1779757769759,45.35,76639.22,0.0,-0.98624,1e-05,2.13214]
[1779757773490,45.35,76641.1,0.0,-0.98622,1e-05,2.13394]
[1779757773721,45.35,76641.1,0.0,-0.98622,1e-05,2.13394]
[1779757773822,45.35,76637.32,0.0,-0.98627,1e-05,2.12753]
[1779757774965,45.35,76637.32,0.0,-0.98627,1e-05,2.12753]
[1779757774971,45.35,76637.32,0.0,-0.98627,1e-05,2.12753]
[1779757775066,45.35,76632.86,0.0,-0.98633,1e-05,2.11998]
[1779757778723,45.35,76632.42,0.0,-0.98633,1e-05,2.11976]
[1779757778971,45.35,76632.42,0.0,-0.98633,1e-05,2.11976]
[1779757779759,45.35,76627.47,0.0,-0.98639,1e-05,2.11158]
[1779757780766,45.36,76624.42,0.0,-0.98643,1e-05,2.10652]
[1779757781451,45.36,76624.42,0.0,-0.98643,1e-05,2.10652]
[1779757781474,45.36,76624.42,0.0,-0.98643,1e-05,2.10652]
[1779757781773,45.36,76624.74,0.0,-0.98642,1e-05,2.10727]
[1779757783787,45.36,76616.15,0.0,-0.98653,1e-05,2.09293]
[1779757784794,45.36,76615.38,0.0,-0.98653,1e-05,2.09183]
[1779757785581,45.36,76615.38,0.0,-0.98653,1e-05,2.09183]
[1779757785720,45.36,76615.38,0.0,-0.98653,1e-05,2.09183]
[1779757791133,45.36,76614.65,0.0,-0.98653,1e-05,2.09171]
[1779757791219,45.36,76614.65,0.0,-0.98653,1e-05,2.09171]
[1779757791709,45.36,76614.65,0.0,-0.98653,1e-05,2.09193]
[1779757791719,45.36,76614.65,0.0,-0.98653,1e-05,2.09193]
[1779757791843,45.37,76614.83,0.0,-0.98653,1e-05,2.09246]
[1779757796878,45.37,76614.01,0.0,-0.98653,1e-05,2.09192]
[1779757796972,45.37,76614.01,0.0,-0.98653,1e-05,2.09192]
[1779757800907,45.37,76604.29,0.0,-0.98665,1e-05,2.07641]
[1779757801914,45.38,76600.99,0.0,-0.98669,1e-05,2.07105]
[1779757802626,45.38,76600.99,0.0,-0.98669,1e-05,2.07105]
[1779757802719,45.38,76600.99,0.0,-0.98669,1e-05,2.07105]
[1779757803947,45.38,76601.97,0.0,-0.98667,1e-05,2.07296]
[1779757803974,45.38,76601.97,0.0,-0.98667,1e-05,2.07296]
[1779757803981,45.38,76605.7,0.0,-0.98662,1e-05,2.07954]
[1779757804935,45.38,76611.46,0.0,-0.98655,1e-05,2.0896]
[1779757805612,45.38,76611.46,0.0,-0.98655,1e-05,2.0896]
[1779757805721,45.38,76611.46,0.0,-0.98655,1e-05,2.0896]
[1779757810977,45.38,76611.84,0.0,-0.98654,1e-05,2.0915]
[1779757811781,45.38,76611.84,0.0,-0.98654,1e-05,2.0915]
[1779757811972,45.38,76611.84,0.0,-0.98654,1e-05,2.0915]
[1779757812756,45.38,76612.96,0.0,-0.98652,1e-05,2.09363]
[1779757812973,45.38,76612.96,0.0,-0.98652,1e-05,2.09363]
[1779757812991,45.39,76613.26,0.0,-0.98651,1e-05,2.09435]
[1779757818026,45.39,76614.02,0.0,-0.9865,1e-05,2.09667]
[1779757818502,45.39,76614.02,0.0,-0.9865,1e-05,2.09667]
[1779757818721,45.39,76614.02,0.0,-0.9865,1e-05,2.09667]
[1779757821183,45.39,76613.76,0.0,-0.9865,1e-05,2.09663]
[1779757821219,45.39,76613.76,0.0,-0.9865,1e-05,2.09663]
[1779757821239,45.39,76613.27,0.0,-0.9865,1e-05,2.09599]
[1779757823825,45.39,76611.73,0.0,-0.98652,1e-05,2.09376]
[1779757823971,45.39,76611.73,0.0,-0.98652,1e-05,2.09376]
[1779757829103,45.4,76616.97,0.0,-0.98644,1e-05,2.10398]
[1779757829896,45.4,76616.97,0.0,-0.98644,1e-05,2.10398]
[1779757829970,45.4,76616.97,0.0,-0.98644,1e-05,2.10398]
[1779757830110,45.4,76625.28,0.0,-0.98634,1e-05,2.11848]
[1779757831117,45.4,76630.19,0.0,-0.98629,1e-05,2.12521]
[1779757831690,45.4,76630.19,0.0,-0.98629,1e-05,2.12521]
[1779757831721,45.4,76630.19,0.0,-0.98629,1e-05,2.12521]
[1779757832124,45.4,76630.78,0.0,-0.98628,1e-05,2.12638]
[1779757836772,45.4,76630.85,0.0,-0.98627,1e-05,2.12709]
[1779757836970,45.4,76630.85,0.0,-0.98627,1e-05,2.12709]
[1779757839173,45.41,76635.92,0.0,-0.9862,1e-05,2.1363]
[1779757839563,45.41,76635.92,0.0,-0.9862,1e-05,2.1363]
[1779757839720,45.41,76635.92,0.0,-0.9862,1e-05,2.1363]
[1779757840579,45.41,76635.94,0.0,-0.9862,1e-05,2.13647]
[1779757840720,45.41,76635.94,0.0,-0.9862,1e-05,2.13647]
[1779757841187,45.41,76635.01,0.0,-0.98621,1e-05,2.13498]
[1779757842194,45.41,76627.64,0.0,-0.98631,1e-05,2.12235]
[1779757843201,45.41,76627.86,0.0,-0.9863,1e-05,2.12288]
[1779757848237,45.41,76625.5,0.0,-0.98633,1e-05,2.11959]
[1779757851352,45.41,76629.39,0.0,-0.98627,1e-05,2.12679]
[1779757852267,45.41,76637.77,0.0,-0.98617,1e-05,2.14149]
[1779757853274,45.42,76637.98,0.0,-0.98616,1e-05,2.14198]
[1779757854047,45.42,76637.98,0.0,-0.98616,1e-05,2.14198]
[1779757854222,45.42,76637.98,0.0,-0.98616,1e-05,2.14198]
[1779757854282,45.42,76644.64,0.0,-0.98607,1e-05,2.15372]
[1779757857527,45.42,76645.08,0.0,-0.98607,1e-05,2.15482]
[1779757857720,45.42,76645.08,0.0,-0.98607,1e-05,2.15482]
[1779757857804,45.42,76645.08,0.0,-0.98607,1e-05,2.15482]
[1779757857970,45.42,76645.08,0.0,-0.98607,1e-05,2.15482]
[1779757858309,45.42,76645.02,0.0,-0.98607,1e-05,2.15482]
[1779757862340,45.42,76650.88,0.0,-0.98599,1e-05,2.1655]
[1779757862832,45.42,76650.88,0.0,-0.98599,1e-05,2.1655]
[1779757862971,45.42,76650.88,0.0,-0.98599,1e-05,2.1655]
[1779757863347,45.42,76651.6,0.0,-0.98598,1e-05,2.16686]
[1779757864140,45.42,76651.6,0.0,-0.98598,1e-05,2.16686]
[1779757864223,45.42,76651.6,0.0,-0.98598,1e-05,2.16686]
[1779757865362,45.42,76644.5,0.0,-0.98607,1e-05,2.15458]
[1779757866369,45.42,76637.44,0.0,-0.98616,1e-05,2.14234]
[1779757867376,45.42,76652.15,0.0,-0.98597,1e-05,2.16817]
[1779757868437,45.42,76652.15,0.0,-0.98597,1e-05,2.16817]
[1779757868383,45.42,76651.06,0.0,-0.98598,1e-05,2.16638]
[1779757868471,45.42,76651.06,0.0,-0.98598,1e-05,2.16638]
[1779757868896,45.42,76651.06,0.0,-0.98598,1e-05,2.16638]
[1779757868970,45.42,76651.06,0.0,-0.98598,1e-05,2.16638]
[1779757869390,45.42,76651.62,0.0,-0.98597,1e-05,2.16744]
[1779757870400,45.42,76656.73,0.0,-0.98591,1e-05,2.17652]
[1779757871404,45.42,76661.62,0.0,-0.98584,1e-05,2.18523]
[1779757871840,45.42,76661.62,0.0,-0.98584,1e-05,2.18523]
[1779757871971,45.42,76661.62,0.0,-0.98584,1e-05,2.18523]
[1779757872411,45.42,76661.6,0.0,-0.98584,1e-05,2.18526]
[1779757873250,45.42,76661.6,0.0,-0.98584,1e-05,2.18526]
[1779757873418,45.42,76664.97,0.0,-0.9858,1e-05,2.19127]
[1779757878454,45.42,76660.88,0.0,-0.98585,1e-05,2.18424]
[1779757879461,45.42,76657.11,0.0,-0.9859,1e-05,2.17762]
[1779757880962,45.42,76656.0,0.0,-0.98591,1e-05,2.17577]
[1779757880972,45.42,76656.0,0.0,-0.98591,1e-05,2.17577]
[1779757881299,45.42,76656.0,0.0,-0.98591,1e-05,2.17577]
[1779757881470,45.42,76656.0,0.0,-0.98591,1e-05,2.17577]
[1779757881475,45.42,76656.99,0.0,-0.9859,1e-05,2.17752]
[1779757882482,45.43,76651.56,0.0,-0.98597,1e-05,2.16802]
[1779757883601,45.43,76651.56,0.0,-0.98597,1e-05,2.16802]
[1779757883650,45.43,76651.56,0.0,-0.98597,1e-05,2.16802]
[1779757883719,45.43,76651.56,0.0,-0.98597,1e-05,2.16802]
[1779757883733,45.43,76651.38,0.0,-0.98597,1e-05,2.16784]
[1779757885254,45.43,76651.38,0.0,-0.98597,1e-05,2.16784]
[1779757885379,45.43,76651.38,0.0,-0.98597,1e-05,2.16784]
[1779757885472,45.43,76651.38,0.0,-0.98597,1e-05,2.16784]
[1779757885426,45.43,76663.79,0.0,-0.98581,1e-05,2.1898]
[1779757885503,45.43,76663.88,0.0,-0.98581,1e-05,2.18999]
[1779757887909,45.43,76665.81,0.0,-0.98578,1e-05,2.19345]
[1779757887971,45.43,76665.81,0.0,-0.98578,1e-05,2.19345]
[1779757892551,45.43,76662.39,0.0,-0.98584,1e-05,2.1856]
[1779757894166,45.43,76662.39,0.0,-0.98584,1e-05,2.1856]
[1779757894226,45.43,76662.39,0.0,-0.98584,1e-05,2.1856]
[1779757894265,45.43,76662.49,0.0,-0.98584,1e-05,2.18581]
[1779757895140,45.43,76662.49,0.0,-0.98584,1e-05,2.18581]
[1779757895221,45.43,76662.49,0.0,-0.98584,1e-05,2.18581]
[1779757895290,45.43,76667.18,0.0,-0.98577,1e-05,2.19416]
[1779757895573,45.43,76670.48,0.0,-0.98573,1e-05,2.20005]
[1779757898594,45.43,76666.89,0.0,-0.98578,1e-05,2.19372]
[1779757899883,45.43,76666.89,0.0,-0.98578,1e-05,2.19372]
[1779757899971,45.43,76666.89,0.0,-0.98578,1e-05,2.19372]
[1779757900467,45.43,76666.89,0.0,-0.98578,1e-05,2.19372]
[1779757900072,45.43,76668.57,0.0,-0.98575,1e-05,2.19673]
[1779757900721,45.43,76668.57,0.0,-0.98575,1e-05,2.19673]
[1779757900740,45.43,76671.54,0.0,-0.98571,1e-05,2.20204]
[1779757904181,45.43,76672.03,0.0,-0.98571,1e-05,2.20294]
[1779757904221,45.43,76672.03,0.0,-0.98571,1e-05,2.20294]
[1779757904445,45.43,76672.03,0.0,-0.98571,1e-05,2.20294]
[1779757904470,45.43,76672.03,0.0,-0.98571,1e-05,2.20294]
[1779757904238,45.43,76673.89,0.0,-0.98568,1e-05,2.20627]
[1779757904640,45.43,76669.21,0.0,-0.98575,1e-05,2.19795]
[1779757905647,45.43,76671.91,0.0,-0.98571,1e-05,2.20278]
[1779757909480,45.43,76672.0,0.0,-0.98571,1e-05,2.20295]
[1779757909699,45.43,76672.03,0.0,-0.98571,1e-05,2.20304]
[1779757909722,45.43,76672.03,0.0,-0.98571,1e-05,2.20304]
[1779757909801,45.43,76675.77,0.0,-0.98566,1e-05,2.20972]
[1779757913355,45.43,76677.91,0.0,-0.98563,1e-05,2.21354]
[1779757913472,45.43,76677.91,0.0,-0.98563,1e-05,2.21354]
[1779757913509,45.43,76677.91,0.0,-0.98563,1e-05,2.21354]
[1779757913439,45.43,76688.71,0.0,-0.98549,1e-05,2.2329]
[1779757913719,45.43,76688.71,0.0,-0.98549,1e-05,2.2329]
[1779757913791,45.43,76695.54,0.0,-0.98539,1e-05,2.24517]
[1779757914712,45.43,76699.15,0.0,-0.98535,1e-05,2.25164]
[1779757915723,45.43,76695.64,0.0,-0.9854,1e-05,2.24456]
[1779757916734,45.42,76692.92,0.0,-0.98544,1e-05,2.23893]
[1779757917740,45.42,76695.82,0.0,-0.98541,1e-05,2.24344]
[1779757919321,45.42,76695.82,0.0,-0.98541,1e-05,2.24344]
[1779757919472,45.42,76695.82,0.0,-0.98541,1e-05,2.24344]
[1779757919422,45.42,76694.08,0.0,-0.98543,1e-05,2.2403]
[1779757919885,45.42,76694.08,0.0,-0.98543,1e-05,2.2403]
[1779757919973,45.42,76694.08,0.0,-0.98543,1e-05,2.2403]
[1779757919981,45.42,76694.32,0.0,-0.98543,1e-05,2.24074]
[1779757924362,45.42,76695.42,0.0,-0.98541,1e-05,2.24272]
[1779757924472,45.42,76695.42,0.0,-0.98541,1e-05,2.24272]
[1779757926344,45.42,76697.64,0.0,-0.98538,1e-05,2.24673]
[1779757926446,45.42,76698.48,0.0,-0.98537,1e-05,2.24825]
[1779757928928,45.42,76697.94,0.0,-0.98538,1e-05,2.24727]
[1779757929019,45.42,76698.2,0.0,-0.98538,1e-05,2.24701]
[1779757931706,45.41,76698.54,0.0,-0.98539,1e-05,2.24617]
[1779757931721,45.41,76698.54,0.0,-0.98539,1e-05,2.24617]
[1779757932862,45.41,76705.84,0.0,-0.98529,1e-05,2.25939]
[1779757935121,45.41,76707.8,0.0,-0.98526,1e-05,2.26295]
[1779757935221,45.41,76707.8,0.0,-0.98526,1e-05,2.26295]
[1779757935402,45.41,76707.8,0.0,-0.98526,1e-05,2.26295]
[1779757935472,45.41,76707.8,0.0,-0.98526,1e-05,2.26295]
[1779757935470,45.41,76708.51,0.0,-0.98525,1e-05,2.26424]
[1779757937897,45.41,76712.77,0.0,-0.9852,1e-05,2.272]
[1779757940407,45.41,76713.17,0.0,-0.98519,1e-05,2.27273]
[1779757940473,45.41,76713.17,0.0,-0.98519,1e-05,2.27273]
[1779757945548,45.41,76715.23,0.0,-0.98516,1e-05,2.27649]
[1779757945720,45.41,76715.23,0.0,-0.98516,1e-05,2.27649]
[1779757946069,45.41,76715.23,0.0,-0.98516,1e-05,2.27649]
[1779757946222,45.41,76715.23,0.0,-0.98516,1e-05,2.27649]
[1779757946283,45.41,76715.42,0.0,-0.98516,1e-05,2.27684]
[1779757948974,45.41,76720.13,0.0,-0.9851,1e-05,2.28545]
[1779757949981,45.41,76725.29,0.0,-0.98502,1e-05,2.29492]
[1779757951788,45.41,76726.86,0.0,-0.985,1e-05,2.29781]
[1779757951970,45.41,76726.86,0.0,-0.985,1e-05,2.29781]
[1779757952396,45.41,76726.86,0.0,-0.985,1e-05,2.29781]
[1779757952470,45.41,76726.86,0.0,-0.985,1e-05,2.29781]
[1779757952497,45.41,76727.21,0.0,-0.98501,1e-05,2.29643]
[1779757954009,45.41,76719.15,0.0,-0.98512,1e-05,2.28164]
[1779757955016,45.41,76716.82,0.0,-0.98515,1e-05,2.27738]
[1779757955793,45.41,76716.82,0.0,-0.98515,1e-05,2.27738]
[1779757955970,45.41,76716.82,0.0,-0.98515,1e-05,2.27738]
[1779757956503,45.41,76716.82,0.0,-0.98515,1e-05,2.27738]
[1779757956023,45.41,76713.54,0.0,-0.9852,1e-05,2.2714]
[1779757956721,45.41,76713.54,0.0,-0.9852,1e-05,2.2714]
[1779757958037,45.41,76709.92,0.0,-0.98525,1e-05,2.26481]
[1779757959044,45.41,76706.59,0.0,-0.98529,1e-05,2.25875]
[1779757960473,45.41,76706.59,0.0,-0.98529,1e-05,2.25875]
[1779757960051,45.41,76712.37,0.0,-0.98521,1e-05,2.26927]
[1779757960720,45.41,76712.37,0.0,-0.98521,1e-05,2.26927]
[1779757961401,45.41,76712.37,0.0,-0.98521,1e-05,2.26927]
[1779757961476,45.41,76712.37,0.0,-0.98521,1e-05,2.26927]
[1779757961502,45.41,76713.77,0.0,-0.98519,1e-05,2.27182]
[1779757962069,45.41,76721.5,0.0,-0.98509,1e-05,2.28595]
[1779757963309,45.41,76721.5,0.0,-0.98509,1e-05,2.28595]
[1779757963471,45.41,76721.5,0.0,-0.98509,1e-05,2.28595]
[1779757963343,45.41,76728.98,0.0,-0.98499,1e-05,2.29969]
[1779757963581,45.41,76728.98,0.0,-0.98499,1e-05,2.29969]
[1779757963728,45.41,76728.98,0.0,-0.98499,1e-05,2.29969]
[1779757964083,45.41,76730.96,0.0,-0.98496,1e-05,2.30333]
[1779757965090,45.41,76735.78,0.0,-0.98489,1e-05,2.31223]
[1779757967104,45.41,76742.48,0.0,-0.9848,1e-05,2.32464]
[1779757967619,45.41,76742.48,0.0,-0.9848,1e-05,2.32464]
[1779757967720,45.41,76742.48,0.0,-0.9848,1e-05,2.32464]
[1779757968111,45.41,76746.01,0.0,-0.98475,1e-05,2.3312]
[1779757970176,45.41,76747.38,0.0,-0.98473,1e-05,2.33375]
[1779757970235,45.41,76747.38,0.0,-0.98473,1e-05,2.33375]
[1779757973150,45.41,76751.39,0.0,-0.98468,1e-05,2.34123]
[1779757975164,45.41,76747.14,0.0,-0.98473,1e-05,2.3333]
[1779757977178,45.41,76749.42,0.0,-0.9847,1e-05,2.33755]
[1779757977670,45.41,76749.42,0.0,-0.9847,1e-05,2.33755]
[1779757977720,45.41,76749.42,0.0,-0.9847,1e-05,2.33755]
[1779757978185,45.41,76748.99,0.0,-0.98471,1e-05,2.33675]
[1779757978923,45.41,76748.99,0.0,-0.98471,1e-05,2.33675]
[1779757978972,45.41,76748.99,0.0,-0.98471,1e-05,2.33675]
[1779757982225,45.41,76746.72,0.0,-0.98474,1e-05,2.33252]
[1779757982780,45.41,76746.72,0.0,-0.98474,1e-05,2.33252]
[1779757982987,45.41,76746.72,0.0,-0.98474,1e-05,2.33252]
[1779757983539,45.41,76746.72,0.0,-0.98474,1e-05,2.33252]
[1779757983579,45.41,76744.36,0.0,-0.98477,1e-05,2.32813]
[1779757983653,45.41,76744.36,0.0,-0.98477,1e-05,2.32813]
[1779757984238,45.41,76734.31,0.0,-0.98491,1e-05,2.30951]
[1779757985245,45.41,76731.86,0.0,-0.98495,1e-05,2.30499]
[1779757985697,45.41,76731.86,0.0,-0.98495,1e-05,2.30499]
[1779757985721,45.41,76731.86,0.0,-0.98495,1e-05,2.30499]
[1779757987274,45.41,76732.0,0.0,-0.98494,1e-05,2.30525]
[1779757987470,45.41,76732.0,0.0,-0.98494,1e-05,2.30525]
[1779757987572,45.41,76734.88,0.0,-0.98491,1e-05,2.31057]
[1779757988266,45.41,76738.67,0.0,-0.98485,1e-05,2.31758]
[1779757989386,45.41,76738.67,0.0,-0.98485,1e-05,2.31758]
[1779757989470,45.41,76738.67,0.0,-0.98485,1e-05,2.31758]
[1779757992327,45.41,76739.25,0.0,-0.98484,1e-05,2.31865]
[1779757992429,45.41,76742.61,0.0,-0.9848,1e-05,2.32488]
[1779757992973,45.41,76742.61,0.0,-0.9848,1e-05,2.32488]
[1779757993118,45.41,76742.61,0.0,-0.9848,1e-05,2.32488]
[1779757993221,45.41,76742.61,0.0,-0.9848,1e-05,2.32488]
[1779757993301,45.41,76745.09,0.0,-0.98476,1e-05,2.32949]
[1779757994308,45.41,76747.35,0.0,-0.98473,1e-05,2.3337]
[1779757995315,45.41,76749.68,0.0,-0.9847,1e-05,2.33804]
[1779757996322,45.41,76751.34,0.0,-0.98468,1e-05,2.34113]
[1779757998336,45.41,76748.08,0.0,-0.98472,1e-05,2.33506]
[1779757998955,45.41,76748.08,0.0,-0.98472,1e-05,2.33506]
[1779757999343,45.41,76752.81,0.0,-0.98466,1e-05,2.34388]
[1779758000350,45.41,76757.02,0.0,-0.9846,1e-05,2.35176]
[1779758001164,45.41,76757.02,0.0,-0.9846,1e-05,2.35176]
[1779758001357,45.41,76753.89,0.0,-0.98464,1e-05,2.3459]
[1779758002364,45.41,76756.34,0.0,-0.98461,1e-05,2.35048]
[1779758004614,45.41,76757.5,0.0,-0.98459,1e-05,2.35265]
[1779758004378,45.41,76764.84,0.0,-0.98449,1e-05,2.36644]
[1779758004724,45.41,76764.84,0.0,-0.98449,1e-05,2.36644]
[1779758005385,45.41,76780.88,0.0,-0.98426,1e-05,2.39678]
[1779758006392,45.41,76779.21,0.0,-0.98428,1e-05,2.39361]
[1779758007399,45.41,76781.42,0.0,-0.98425,1e-05,2.39781]
[1779758009413,45.41,76783.28,0.0,-0.98422,1e-05,2.4013]
[1779758011427,45.41,76790.26,0.0,-0.98414,1e-05,2.41247]
[1779758012434,45.41,76792.13,0.0,-0.98411,1e-05,2.416]
[1779758013441,45.41,76799.37,0.0,-0.98401,1e-05,2.42982]
[1779758014448,45.41,76799.63,0.0,-0.98401,1e-05,2.42953]
[1779758015146,45.41,76799.63,0.0,-0.98401,1e-05,2.42953]
[1779758015455,45.41,76803.95,0.0,-0.98395,1e-05,2.43777]
[1779758015972,45.41,76803.95,0.0,-0.98395,1e-05,2.43777]
[1779758016463,45.41,76805.98,0.0,-0.98392,1e-05,2.4416]
[1779758017469,45.4,76799.09,0.0,-0.98402,1e-05,2.42741]
[1779758019483,45.4,76796.88,0.0,-0.98406,1e-05,2.42212]
[1779758021497,45.39,76794.17,0.0,-0.98411,1e-05,2.4162]
[1779758022504,45.39,76789.7,0.0,-0.98418,1e-05,2.40703]
[1779758022669,45.39,76789.7,0.0,-0.98418,1e-05,2.40703]
[1779758022727,45.39,76789.7,0.0,-0.98418,1e-05,2.40703]
[1779758026532,45.39,76785.39,0.0,-0.98425,1e-05,2.39712]
[1779758026897,45.39,76785.39,0.0,-0.98425,1e-05,2.39712]
[1779758026971,45.39,76785.39,0.0,-0.98425,1e-05,2.39712]
[1779758028546,45.38,76782.73,0.0,-0.9843,1e-05,2.39151]
[1779758029553,45.38,76786.81,0.0,-0.98424,1e-05,2.39907]
[1779758030721,45.38,76786.82,0.0,-0.98424,1e-05,2.39899]
[1779758030897,45.38,76786.82,0.0,-0.98424,1e-05,2.39899]
[1779758030971,45.38,76786.82,0.0,-0.98424,1e-05,2.39899]
[1779758031567,45.38,76785.53,0.0,-0.98426,1e-05,2.3963]
[1779758034273,45.38,76786.76,0.0,-0.98425,1e-05,2.39822]
[1779758034471,45.38,76786.76,0.0,-0.98425,1e-05,2.39822]
[1779758034723,45.38,76788.37,0.0,-0.98422,1e-05,2.40106]
[1779758034970,45.38,76788.37,0.0,-0.98422,1e-05,2.40106]
[1779758035595,45.38,76787.48,0.0,-0.98424,1e-05,2.39914]
[1779758036602,45.38,76782.55,0.0,-0.98431,1e-05,2.38949]
[1779758037609,45.38,76778.2,0.0,-0.98438,1e-05,2.38101]
[1779758037830,45.38,76778.2,0.0,-0.98438,1e-05,2.38101]
[1779758037970,45.38,76778.2,0.0,-0.98438,1e-05,2.38101]
[1779758038616,45.38,76784.31,0.0,-0.98429,1e-05,2.39259]
[1779758039623,45.38,76781.17,0.0,-0.98433,1e-05,2.38663]
[1779758040044,45.38,76781.17,0.0,-0.98433,1e-05,2.38663]
[1779758040202,45.38,76781.17,0.0,-0.98433,1e-05,2.38663]
[1779758040630,45.38,76769.56,0.0,-0.9845,1e-05,2.36468]
[1779758041637,45.38,76766.54,0.0,-0.98454,1e-05,2.359]
[1779758042644,45.38,76765.27,0.0,-0.98456,1e-05,2.35661]
[1779758042989,45.38,76765.27,0.0,-0.98456,1e-05,2.35661]
[1779758043221,45.38,76765.27,0.0,-0.98456,1e-05,2.35661]
[1779758044549,45.38,76764.98,0.0,-0.98456,1e-05,2.35607]
[1779758044659,45.38,76765.78,0.0,-0.98455,1e-05,2.35757]
[1779758044722,45.38,76765.78,0.0,-0.98455,1e-05,2.35757]
[1779758049203,45.38,76767.39,0.0,-0.98453,1e-05,2.3606]
[1779758049220,45.38,76767.39,0.0,-0.98453,1e-05,2.3606]
[1779758055302,45.38,76765.69,0.0,-0.98455,1e-05,2.3574]
[1779758055472,45.38,76765.69,0.0,-0.98455,1e-05,2.3574]
[1779758057404,45.38,76763.85,0.0,-0.98458,1e-05,2.35395]
[1779758057471,45.38,76763.85,0.0,-0.98458,1e-05,2.35395]
[1779758057572,45.38,76763.35,0.0,-0.98459,1e-05,2.35301]
[1779758059304,45.38,76763.21,0.0,-0.98459,1e-05,2.35275]
[1779758059470,45.38,76763.21,0.0,-0.98459,1e-05,2.35275]
[1779758062669,45.38,76764.57,0.0,-0.98457,1e-05,2.3553]
[1779758062719,45.38,76763.89,0.0,-0.98458,1e-05,2.35402]
[1779758063638,45.38,76763.89,0.0,-0.98458,1e-05,2.35402]
[1779758063685,45.38,76761.15,0.0,-0.98462,1e-05,2.34889]
[1779758063721,45.38,76761.15,0.0,-0.98462,1e-05,2.34889]
[1779758066260,45.38,76762.72,0.0,-0.98459,1e-05,2.35183]
[1779758066469,45.38,76762.72,0.0,-0.98459,1e-05,2.35183]
[1779758067819,45.38,76766.23,0.0,-0.98455,1e-05,2.35842]
[1779758071247,45.38,76765.59,0.0,-0.98455,1e-05,2.35721]
[1779758071470,45.38,76765.59,0.0,-0.98455,1e-05,2.35721]
[1779758072149,45.38,76765.55,0.0,-0.98457,1e-05,2.35508]
[1779758072219,45.38,76765.55,0.0,-0.98457,1e-05,2.35508]
[1779758072251,45.38,76767.54,0.0,-0.98454,1e-05,2.35882]
[1779758078591,45.38,76768.79,0.0,-0.98452,1e-05,2.36117]
[1779758078720,45.38,76770.57,0.0,-0.9845,1e-05,2.36452]
[1779758081454,45.38,76767.9,0.0,-0.98453,1e-05,2.3595]
[1779758081471,45.38,76767.9,0.0,-0.98453,1e-05,2.3595]
[1779758081555,45.38,76767.1,0.0,-0.98455,1e-05,2.35799]
[1779758087479,45.38,76768.07,0.0,-0.98453,1e-05,2.35981]
[1779758087720,45.38,76768.07,0.0,-0.98453,1e-05,2.35981]
[1779758091040,45.38,76767.16,0.0,-0.98455,1e-05,2.3581]
[1779758091220,45.38,76767.16,0.0,-0.98455,1e-05,2.3581]
[1779758091725,45.38,76767.16,0.0,-0.98455,1e-05,2.3581]
[1779758091969,45.38,76768.93,0.0,-0.98452,1e-05,2.36143]
[1779758092003,45.38,76768.93,0.0,-0.98452,1e-05,2.36143]
[1779758097026,45.38,76771.4,0.0,-0.98449,1e-05,2.36608]
[1779758098019,45.38,76771.4,0.0,-0.98449,1e-05,2.36608]
[1779758098219,45.38,76771.4,0.0,-0.98449,1e-05,2.36608]
[1779758102700,45.38,76769.81,0.0,-0.98451,1e-05,2.36309]
[1779758102721,45.38,76769.81,0.0,-0.98451,1e-05,2.36309]
[1779758102702,45.38,76770.76,0.0,-0.98449,1e-05,2.36488]
[1779758103086,45.38,76766.67,0.0,-0.98455,1e-05,2.35718]
[1779758103964,45.38,76766.67,0.0,-0.98455,1e-05,2.35718]
[1779758103970,45.38,76766.67,0.0,-0.98455,1e-05,2.35718]
[1779758106590,45.38,76763.78,0.0,-0.98459,1e-05,2.35176]
[1779758106692,45.38,76760.63,0.0,-0.98464,1e-05,2.34586]
[1779758106745,45.38,76760.63,0.0,-0.98464,1e-05,2.34586]
[1779758107193,45.38,76760.63,0.0,-0.98464,1e-05,2.34586]
[1779758107256,45.38,76755.71,0.0,-0.98471,1e-05,2.33667]
[1779758109128,45.38,76750.06,0.0,-0.98478,1e-05,2.32615]
[1779758111196,45.38,76748.62,0.0,-0.9848,1e-05,2.32347]
[1779758111220,45.38,76748.62,0.0,-0.9848,1e-05,2.32347]
[1779758111297,45.38,76752.88,0.0,-0.98475,1e-05,2.33139]
[1779758114164,45.38,76749.9,0.0,-0.98479,1e-05,2.32585]
[1779758115171,45.38,76746.25,0.0,-0.98484,1e-05,2.31907]
[1779758116178,45.38,76742.63,0.0,-0.98489,1e-05,2.31237]
[1779758122221,45.38,76745.33,0.0,-0.98485,1e-05,2.31737]
[1779758123228,45.38,76736.66,0.0,-0.98497,1e-05,2.30134]
[1779758124235,45.38,76736.68,0.0,-0.98497,1e-05,2.30138]
[1779758128263,45.38,76749.19,0.0,-0.9848,1e-05,2.32453]
[1779758129270,45.38,76749.71,0.0,-0.98479,1e-05,2.3255]
[1779758134305,45.38,76749.16,0.0,-0.98481,1e-05,2.32243]
[1779758139340,45.38,76749.98,0.0,-0.9848,1e-05,2.32396]
[1779758144375,45.38,76753.64,0.0,-0.98475,1e-05,2.33076]
[1779758145382,45.38,76760.03,0.0,-0.98466,1e-05,2.34269]
[1779758150417,45.38,76765.0,0.0,-0.98459,1e-05,2.35199]
[1779758151424,45.38,76772.4,0.0,-0.98448,1e-05,2.3659]
[1779758152431,45.38,76776.08,0.0,-0.98443,1e-05,2.37284]
[1779758155452,45.38,76772.8,0.0,-0.98448,1e-05,2.36666]
[1779758159480,45.38,76767.0,0.0,-0.98456,1e-05,2.35575]
[1779758161500,45.38,76763.52,0.0,-0.98461,1e-05,2.34922]
[1779758165524,45.38,76767.19,0.0,-0.98456,1e-05,2.3561]
[1779758169552,45.38,76772.19,0.0,-0.98449,1e-05,2.36551]
[1779758172573,45.38,76775.64,0.0,-0.98444,1e-05,2.37201]
[1779758176602,45.38,76779.39,0.0,-0.98438,1e-05,2.3791]
[1779758178616,45.38,76783.84,0.0,-0.98432,1e-05,2.38753]
[1779758179295,45.38,76783.84,0.0,-0.98432,1e-05,2.38753]
[1779758179623,45.38,76787.11,0.0,-0.98427,1e-05,2.39374]
[1779758180491,45.38,76787.11,0.0,-0.98427,1e-05,2.39374]
[1779758180661,45.38,76787.11,0.0,-0.98427,1e-05,2.39374]
[1779758180735,45.38,76793.34,0.0,-0.98419,1e-05,2.40561]
[1779758180887,45.38,76793.34,0.0,-0.98419,1e-05,2.40561]
[1779758181361,45.38,76793.34,0.0,-0.98419,1e-05,2.40561]
[1779758182644,45.38,76808.89,0.0,-0.98396,1e-05,2.43542]
[1779758183651,45.38,76788.1,0.0,-0.98426,1e-05,2.39562]
[1779758184672,45.38,76777.87,0.0,-0.98441,1e-05,2.37622]
[1779758185673,45.37,76769.09,0.0,-0.98453,1e-05,2.35966]
[1779758186014,45.37,76769.09,0.0,-0.98453,1e-05,2.35966]
[1779758186680,45.37,76765.58,0.0,-0.98458,1e-05,2.35307]
[1779758187687,45.37,76763.06,0.0,-0.98462,1e-05,2.34834]
[1779758188694,45.37,76756.49,0.0,-0.98471,1e-05,2.33606]
[1779758190830,45.37,76756.0,0.0,-0.98471,1e-05,2.33515]
[1779758192722,45.37,76750.34,0.0,-0.98481,1e-05,2.32257]
[1779758195743,45.37,76758.17,0.0,-0.9847,1e-05,2.33715]
[1779758196051,45.37,76758.17,0.0,-0.9847,1e-05,2.33715]
[1779758198764,45.37,76763.41,0.0,-0.98462,1e-05,2.34694]
[1779758199771,45.37,76759.69,0.0,-0.98468,1e-05,2.33999]
[1779758201607,45.37,76757.78,0.0,-0.9847,1e-05,2.33642]
[1779758201721,45.37,76757.78,0.0,-0.9847,1e-05,2.33642]
[1779758201835,45.37,76757.78,0.0,-0.9847,1e-05,2.33642]
[1779758201785,45.37,76754.01,0.0,-0.98476,1e-05,2.32939]
[1779758201971,45.37,76754.01,0.0,-0.98476,1e-05,2.32939]
[1779758204806,45.37,76757.66,0.0,-0.9847,1e-05,2.3362]
[1779758208834,45.37,76752.17,0.0,-0.98478,1e-05,2.32597]
[1779758209954,45.37,76753.05,0.0,-0.98477,1e-05,2.32761]
[1779758209971,45.37,76753.05,0.0,-0.98477,1e-05,2.32761]
[1779758210373,45.37,76753.05,0.0,-0.98477,1e-05,2.32761]
[1779758210472,45.37,76753.05,0.0,-0.98477,1e-05,2.32761]
[1779758210848,45.37,76753.57,0.0,-0.98476,1e-05,2.32858]
[1779758215819,45.37,76753.52,0.0,-0.98476,1e-05,2.32848]
[1779758215822,45.37,76754.53,0.0,-0.98475,1e-05,2.33036]
[1779758215971,45.37,76754.53,0.0,-0.98475,1e-05,2.33036]
[1779758215977,45.37,76754.53,0.0,-0.98475,1e-05,2.33036]
[1779758216220,45.37,76754.53,0.0,-0.98475,1e-05,2.33036]
[1779758221936,45.37,76746.46,0.0,-0.98486,1e-05,2.31537]
[1779758224164,45.37,76743.96,0.0,-0.9849,1e-05,2.31075]
[1779758224273,45.37,76743.96,0.0,-0.9849,1e-05,2.31075]
[1779758224317,45.37,76742.86,0.0,-0.98491,1e-05,2.30871]
[1779758226428,45.37,76743.39,0.0,-0.9849,1e-05,2.30969]
[1779758232010,45.37,76744.32,0.0,-0.98489,1e-05,2.31141]
[1779758235754,45.37,76743.79,0.0,-0.9849,1e-05,2.31043]
[1779758235821,45.37,76743.93,0.0,-0.9849,1e-05,2.31069]
[1779758235971,45.37,76743.93,0.0,-0.9849,1e-05,2.31069]
[1779758236481,45.37,76743.93,0.0,-0.9849,1e-05,2.31069]
[1779758236720,45.37,76743.93,0.0,-0.9849,1e-05,2.31069]
[1779758242077,45.37,76748.58,0.0,-0.98483,1e-05,2.3193]
[1779758244465,45.37,76750.78,0.0,-0.9848,1e-05,2.32339]
[1779758244471,45.37,76750.78,0.0,-0.9848,1e-05,2.32339]
[1779758244675,45.37,76750.78,0.0,-0.9848,1e-05,2.32339]
[1779758244720,45.37,76750.78,0.0,-0.9848,1e-05,2.32339]
[1779758244777,45.37,76751.3,0.0,-0.98479,1e-05,2.32435]
[1779758247117,45.37,76755.02,0.0,-0.98474,1e-05,2.33128]
[1779758248123,45.37,76763.2,0.0,-0.98463,1e-05,2.34655]
[1779758249130,45.37,76766.89,0.0,-0.98457,1e-05,2.35347]
[1779758250942,45.37,76767.87,0.0,-0.98456,1e-05,2.35531]
[1779758250971,45.37,76767.87,0.0,-0.98456,1e-05,2.35531]
[1779758251044,45.37,76767.87,0.0,-0.98456,1e-05,2.35531]
[1779758251221,45.37,76767.87,0.0,-0.98456,1e-05,2.35531]
[1779758251280,45.37,76769.08,0.0,-0.98456,1e-05,2.35552]
[1779758257186,45.37,76768.92,0.0,-0.98456,1e-05,2.35522]
[1779758260578,45.37,76768.82,0.0,-0.98456,1e-05,2.35503]
[1779758264406,45.37,76769.0,0.0,-0.98456,1e-05,2.35537]
[1779758264470,45.37,76769.0,0.0,-0.98456,1e-05,2.35537]
[1779758264527,45.37,76769.0,0.0,-0.98456,1e-05,2.35537]
[1779758264722,45.37,76769.0,0.0,-0.98456,1e-05,2.35537]
[1779758264739,45.37,76776.38,0.0,-0.98445,1e-05,2.36926]
[1779758265242,45.37,76775.69,0.0,-0.98446,1e-05,2.36796]
[1779758269874,45.37,76777.61,0.0,-0.98444,1e-05,2.37158]
[1779758269909,45.37,76777.63,0.0,-0.98444,1e-05,2.37162]
[1779758269971,45.37,76777.63,0.0,-0.98444,1e-05,2.37162]
[1779758275312,45.37,76774.56,0.0,-0.98448,1e-05,2.36583]
[1779758277720,45.37,76773.33,0.0,-0.9845,1e-05,2.36351]
[1779758277890,45.37,76773.33,0.0,-0.9845,1e-05,2.36351]
[1779758277822,45.37,76774.67,0.0,-0.98448,1e-05,2.36603]
[1779758277972,45.37,76774.67,0.0,-0.98448,1e-05,2.36603]
[1779758280935,45.37,76770.17,0.0,-0.98454,1e-05,2.35757]
[1779758280971,45.37,76770.17,0.0,-0.98454,1e-05,2.35757]
[1779758281326,45.37,76770.17,0.0,-0.98454,1e-05,2.35757]
[1779758281471,45.37,76770.17,0.0,-0.98454,1e-05,2.35757]
[1779758285441,45.37,76770.07,0.0,-0.98454,1e-05,2.35738]
[1779758285470,45.37,76770.07,0.0,-0.98454,1e-05,2.35738]
[1779758285489,45.37,76770.07,0.0,-0.98454,1e-05,2.35738]
[1779758285720,45.37,76770.07,0.0,-0.98454,1e-05,2.35738]
[1779758285821,45.37,76770.02,0.0,-0.98454,1e-05,2.35729]
[1779758289457,45.37,76771.84,0.0,-0.98452,1e-05,2.36071]
[1779758289471,45.37,76771.84,0.0,-0.98452,1e-05,2.36071]
[1779758289552,45.37,76777.83,0.0,-0.98443,1e-05,2.37199]
[1779758289947,45.37,76777.83,0.0,-0.98443,1e-05,2.37199]
[1779758289976,45.37,76777.83,0.0,-0.98443,1e-05,2.37199]
[1779758290417,45.37,76788.5,0.0,-0.98428,1e-05,2.39221]
[1779758291424,45.37,76788.97,0.0,-0.98427,1e-05,2.3931]
[1779758292340,45.37,76788.97,0.0,-0.98427,1e-05,2.3931]
[1779758292347,45.37,76788.97,0.0,-0.98427,1e-05,2.3931]
[1779758292471,45.37,76788.97,0.0,-0.98427,1e-05,2.3931]
[1779758292571,45.37,76789.56,0.0,-0.98427,1e-05,2.39422]
[1779758298944,45.37,76790.44,0.0,-0.98425,1e-05,2.3959]
[1779758299480,45.37,76797.42,0.0,-0.98415,1e-05,2.40921]
[1779758301498,45.37,76797.83,0.0,-0.98415,1e-05,2.40999]
[1779758301567,45.37,76797.83,0.0,-0.98415,1e-05,2.40999]
[1779758301722,45.37,76797.83,0.0,-0.98415,1e-05,2.40999]
[1779758301824,45.37,76799.12,0.0,-0.98413,1e-05,2.41246]
[1779758303508,45.37,76795.42,0.0,-0.98418,1e-05,2.40539]
[1779758305404,45.37,76796.76,0.0,-0.98416,1e-05,2.40794]
[1779758305407,45.37,76796.76,0.0,-0.98416,1e-05,2.40794]
[1779758305470,45.37,76796.76,0.0,-0.98416,1e-05,2.40794]
[1779758305521,45.37,76801.59,0.0,-0.98409,1e-05,2.41718]
[1779758306529,45.37,76796.54,0.0,-0.98417,1e-05,2.40752]
[1779758309217,45.37,76795.87,0.0,-0.98418,1e-05,2.40624]
[1779758309227,45.37,76795.87,0.0,-0.98418,1e-05,2.40624]
[1779758309470,45.37,76795.87,0.0,-0.98418,1e-05,2.40624]
[1779758309551,45.37,76796.96,0.0,-0.98416,1e-05,2.40833]
[1779758313149,45.37,76798.72,0.0,-0.98415,1e-05,2.4096]
[1779758313221,45.37,76798.72,0.0,-0.98415,1e-05,2.4096]
[1779758318614,45.37,76797.42,0.0,-0.98417,1e-05,2.40712]
[1779758319383,45.37,76797.42,0.0,-0.98417,1e-05,2.40712]
[1779758319463,45.37,76797.42,0.0,-0.98417,1e-05,2.40712]
[1779758319474,45.37,76797.42,0.0,-0.98417,1e-05,2.40712]
[1779758319621,45.37,76797.87,0.0,-0.98416,1e-05,2.40798]
[1779758324231,45.37,76795.24,0.0,-0.9842,1e-05,2.40296]
[1779758324323,45.37,76795.24,0.0,-0.9842,1e-05,2.40296]
[1779758324472,45.37,76795.24,0.0,-0.9842,1e-05,2.40296]
[1779758324656,45.37,76794.32,0.0,-0.98421,1e-05,2.4012]
[1779758325663,45.37,76797.13,0.0,-0.98417,1e-05,2.40656]
[1779758327282,45.37,76795.47,0.0,-0.98419,1e-05,2.40339]
[1779758327470,45.37,76795.47,0.0,-0.98419,1e-05,2.40339]
[1779758327677,45.37,76795.76,0.0,-0.98419,1e-05,2.40395]
[1779758332712,45.37,76795.26,0.0,-0.9842,1e-05,2.40299]
[1779758333720,45.37,76791.4,0.0,-0.98425,1e-05,2.39564]
[1779758334726,45.37,76787.5,0.0,-0.98431,1e-05,2.38823]
[1779758335637,45.37,76787.5,0.0,-0.98431,1e-05,2.38823]
[1779758335728,45.37,76787.5,0.0,-0.98431,1e-05,2.38823]
[1779758335753,45.37,76787.5,0.0,-0.98431,1e-05,2.38823]
[1779758335980,45.37,76787.5,0.0,-0.98431,1e-05,2.38823]
[1779758335852,45.37,76788.94,0.0,-0.98429,1e-05,2.39096]
[1779758338542,45.37,76788.78,0.0,-0.98429,1e-05,2.39066]
[1779758338645,45.37,76788.78,0.0,-0.98429,1e-05,2.39066]
[1779758338723,45.37,76788.78,0.0,-0.98429,1e-05,2.39066]
[1779758338754,45.37,76790.32,0.0,-0.98427,1e-05,2.39359]
[1779758343816,45.37,76788.65,0.0,-0.98429,1e-05,2.39041]
[1779758343885,45.37,76788.65,0.0,-0.98429,1e-05,2.39041]
[1779758343976,45.37,76788.65,0.0,-0.98429,1e-05,2.39041]
[1779758343918,45.37,76789.28,0.0,-0.98428,1e-05,2.39161]
[1779758349159,45.37,76786.97,0.0,-0.98432,1e-05,2.38722]
[1779758349222,45.37,76786.97,0.0,-0.98432,1e-05,2.38722]
[1779758349258,45.37,76786.97,0.0,-0.98432,1e-05,2.38722]
[1779758349472,45.37,76786.97,0.0,-0.98432,1e-05,2.38722]
[1779758349831,45.37,76787.04,0.0,-0.98432,1e-05,2.38736]
[1779758353859,45.37,76777.3,0.0,-0.98445,1e-05,2.36893]
[1779758354865,45.37,76770.9,0.0,-0.98454,1e-05,2.35688]
[1779758355930,45.37,76770.9,0.0,-0.98454,1e-05,2.35688]
[1779758355993,45.37,76770.9,0.0,-0.98454,1e-05,2.35688]
[1779758355934,45.37,76770.22,0.0,-0.98455,1e-05,2.3556]
[1779758356223,45.37,76770.22,0.0,-0.98455,1e-05,2.3556]
[1779758356880,45.37,76770.02,0.0,-0.98456,1e-05,2.35523]
[1779758361918,45.37,76773.08,0.0,-0.98451,1e-05,2.36098]
[1779758362924,45.37,76783.47,0.0,-0.98437,1e-05,2.38059]
[1779758363931,45.37,76787.23,0.0,-0.98431,1e-05,2.38772]
[1779758364938,45.37,76788.6,0.0,-0.98429,1e-05,2.39032]
[1779758365067,45.37,76788.6,0.0,-0.98429,1e-05,2.39032]
[1779758365223,45.37,76788.6,0.0,-0.98429,1e-05,2.39032]
[1779758365233,45.37,76788.6,0.0,-0.98429,1e-05,2.39032]
[1779758365471,45.37,76788.6,0.0,-0.98429,1e-05,2.39032]
[1779758365945,45.37,76790.6,0.0,-0.98426,1e-05,2.39412]
[1779758369921,45.37,76789.24,0.0,-0.98428,1e-05,2.39153]
[1779758369971,45.37,76789.24,0.0,-0.98428,1e-05,2.39153]
[1779758370597,45.37,76790.65,0.0,-0.98426,1e-05,2.39421]
[1779758370722,45.37,76790.65,0.0,-0.98426,1e-05,2.39421]
[1779758370980,45.37,76790.74,0.0,-0.98426,1e-05,2.39438]
[1779758376015,45.37,76791.31,0.0,-0.98427,1e-05,2.39339]
[1779758376048,45.37,76791.31,0.0,-0.98427,1e-05,2.39339]
[1779758376221,45.37,76791.31,0.0,-0.98427,1e-05,2.39339]
[1779758378035,45.37,76786.9,0.0,-0.98433,1e-05,2.38501]
[1779758379042,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758379460,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758379472,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758379624,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758379721,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758379822,45.37,76780.84,0.0,-0.98442,1e-05,2.37354]
[1779758380049,45.37,76773.99,0.0,-0.98451,1e-05,2.36063]
[1779758385712,45.37,76772.55,0.0,-0.98453,1e-05,2.35792]
[1779758385720,45.37,76772.55,0.0,-0.98453,1e-05,2.35792]
[1779758385863,45.37,76772.55,0.0,-0.98453,1e-05,2.35792]
[1779758385973,45.37,76772.55,0.0,-0.98453,1e-05,2.35792]
[1779758385962,45.37,76771.3,0.0,-0.98455,1e-05,2.35557]
[1779758391127,45.37,76775.05,0.0,-0.9845,1e-05,2.36262]
[1779758392257,45.37,76775.05,0.0,-0.9845,1e-05,2.36262]
[1779758392471,45.37,76775.05,0.0,-0.9845,1e-05,2.36262]
[1779758392616,45.37,76775.05,0.0,-0.9845,1e-05,2.36262]
[1779758392721,45.37,76775.05,0.0,-0.9845,1e-05,2.36262]
[1779758392821,45.37,76778.21,0.0,-0.98445,1e-05,2.36858]
[1779758398176,45.37,76776.25,0.0,-0.9845,1e-05,2.36298]
[1779758399706,45.37,76776.25,0.0,-0.9845,1e-05,2.36298]
[1779758399721,45.37,76776.25,0.0,-0.9845,1e-05,2.36298]
[1779758399875,45.37,76776.25,0.0,-0.9845,1e-05,2.36298]
[1779758399972,45.37,76776.25,0.0,-0.9845,1e-05,2.36298]
[1779758399950,45.37,76774.25,0.0,-0.98452,1e-05,2.35922]
[1779758401197,45.37,76777.11,0.0,-0.98448,1e-05,2.3646]
[1779758404218,45.36,76774.74,0.0,-0.98452,1e-05,2.35919]
[1779758405457,45.36,76774.74,0.0,-0.98452,1e-05,2.35919]
[1779758405473,45.36,76774.74,0.0,-0.98452,1e-05,2.35919]
[1779758405510,45.36,76774.74,0.0,-0.98452,1e-05,2.35919]
[1779758405720,45.36,76774.74,0.0,-0.98452,1e-05,2.35919]
[1779758405791,45.36,76774.28,0.0,-0.98454,1e-05,2.35739]
[1779758407239,45.35,76771.06,0.0,-0.9846,1e-05,2.34949]
[1779758409144,45.35,76771.35,0.0,-0.9846,1e-05,2.34912]
[1779758409220,45.35,76771.35,0.0,-0.9846,1e-05,2.34912]
[1779758409738,45.35,76771.35,0.0,-0.9846,1e-05,2.34912]
[1779758409972,45.35,76771.35,0.0,-0.9846,1e-05,2.34912]
[1779758410073,45.34,76783.14,0.0,-0.98444,1e-05,2.37039]
[1779758410260,45.34,76783.52,0.0,-0.98444,1e-05,2.37015]
[1779758412275,45.33,76787.05,0.0,-0.98441,1e-05,2.37492]
[1779758417310,45.32,76786.15,0.0,-0.98445,1e-05,2.3691]
[1779758418843,45.32,76786.15,0.0,-0.98445,1e-05,2.3691]
[1779758418898,45.32,76786.15,0.0,-0.98445,1e-05,2.3691]
[1779758418986,45.32,76786.15,0.0,-0.98445,1e-05,2.3691]
[1779758418999,45.32,76786.53,0.0,-0.98445,1e-05,2.36955]
[1779758423694,45.31,76785.72,0.0,-0.98447,1e-05,2.36697]
[1779758423723,45.31,76785.72,0.0,-0.98447,1e-05,2.36697]
[1779758423757,45.31,76785.72,0.0,-0.98447,1e-05,2.36697]
[1779758423972,45.31,76785.72,0.0,-0.98447,1e-05,2.36697]
[1779758424040,45.31,76783.42,0.0,-0.9845,1e-05,2.36238]
[1779758427380,45.31,76780.84,0.0,-0.98455,1e-05,2.35652]
[1779758429618,45.3,76779.71,0.0,-0.98456,1e-05,2.35415]
[1779758429656,45.3,76779.71,0.0,-0.98456,1e-05,2.35415]
[1779758429721,45.3,76779.71,0.0,-0.98456,1e-05,2.35415]
[1779758429821,45.3,76780.24,0.0,-0.98456,1e-05,2.35491]
[1779758432416,45.3,76782.24,0.0,-0.98455,1e-05,2.3559]
[1779758437281,45.3,76781.93,0.0,-0.98456,1e-05,2.35436]
[1779758437326,45.3,76781.93,0.0,-0.98456,1e-05,2.35436]
[1779758437471,45.3,76781.93,0.0,-0.98456,1e-05,2.35436]
[1779758437478,45.3,76780.56,0.0,-0.98458,1e-05,2.35155]
[1779758441696,45.29,76781.9,0.0,-0.98457,1e-05,2.3536]
[1779758441720,45.29,76781.9,0.0,-0.98457,1e-05,2.3536]
[1779758441739,45.29,76781.9,0.0,-0.98457,1e-05,2.3536]
[1779758441973,45.29,76781.9,0.0,-0.98457,1e-05,2.3536]
[1779758441985,45.29,76780.67,0.0,-0.98459,1e-05,2.35081]
[1779758442488,45.29,76776.01,0.0,-0.98465,1e-05,2.34184]
[1779758443611,45.29,76776.01,0.0,-0.98465,1e-05,2.34184]
[1779758443721,45.29,76776.01,0.0,-0.98465,1e-05,2.34184]
[1779758445041,45.29,76775.97,0.0,-0.98466,1e-05,2.34155]
[1779758445108,45.29,76771.13,0.0,-0.98473,1e-05,2.33228]
[1779758445222,45.29,76771.13,0.0,-0.98473,1e-05,2.33228]
[1779758445323,45.29,76771.13,0.0,-0.98473,1e-05,2.33208]
[1779758447751,45.29,76771.08,0.0,-0.98473,1e-05,2.33179]
[1779758447972,45.29,76771.08,0.0,-0.98473,1e-05,2.33179]
[1779758448015,45.29,76768.67,0.0,-0.98477,1e-05,2.3271]
[1779758452558,45.28,76765.44,0.0,-0.98482,1e-05,2.32015]
[1779758453447,45.28,76765.44,0.0,-0.98482,1e-05,2.32015]
[1779758453470,45.28,76765.44,0.0,-0.98482,1e-05,2.32015]
[1779758453603,45.28,76765.44,0.0,-0.98482,1e-05,2.32015]
[1779758453721,45.28,76765.44,0.0,-0.98482,1e-05,2.32015]
[1779758453753,45.28,76766.15,0.0,-0.98481,1e-05,2.32129]
[1779758459893,45.28,76766.89,0.0,-0.9848,1e-05,2.32195]
[1779758459978,45.28,76766.89,0.0,-0.9848,1e-05,2.32195]
[1779758460021,45.28,76766.89,0.0,-0.9848,1e-05,2.32195]
[1779758460047,45.28,76767.92,0.0,-0.98479,1e-05,2.32351]
[1779758460222,45.28,76767.92,0.0,-0.98479,1e-05,2.32351]
[1779758465650,45.27,76766.54,0.0,-0.98482,1e-05,2.31987]
[1779758473481,45.27,76767.56,0.0,-0.98481,1e-05,2.32106]
[1779758473588,45.27,76767.56,0.0,-0.98481,1e-05,2.32106]
[1779758473971,45.27,76767.56,0.0,-0.98481,1e-05,2.32106]
[1779758473993,45.27,76767.24,0.0,-0.98482,1e-05,2.31975]
[1779758475942,45.27,76767.41,0.0,-0.98482,1e-05,2.31989]
[1779758475972,45.27,76767.41,0.0,-0.98482,1e-05,2.31989]
[1779758481762,45.25,76766.37,0.0,-0.98487,1e-05,2.31335]
[1779758482506,45.25,76766.37,0.0,-0.98487,1e-05,2.31335]
[1779758482720,45.25,76766.37,0.0,-0.98487,1e-05,2.31335]
[1779758482769,45.25,76761.5,0.0,-0.98494,1e-05,2.30348]
[1779758485790,45.23,76763.16,0.0,-0.98494,1e-05,2.30407]
[1779758490892,45.22,76762.96,0.0,-0.98497,1e-05,2.30041]
[1779758490994,45.22,76759.74,0.0,-0.98502,1e-05,2.29365]
[1779758491832,45.21,76752.11,0.0,-0.98514,1e-05,2.27678]
[1779758492839,45.21,76750.01,0.0,-0.98518,1e-05,2.27215]
[1779758493972,45.21,76750.01,0.0,-0.98518,1e-05,2.27215]
[1779758494070,45.21,76750.0,0.0,-0.98518,1e-05,2.27137]
[1779758496867,45.2,76745.55,0.0,-0.98526,1e-05,2.26097]
[1779758499888,45.19,76741.65,0.0,-0.98533,1e-05,2.25165]
[1779758501918,45.19,76740.96,0.0,-0.98534,1e-05,2.24968]
[1779758501972,45.19,76740.96,0.0,-0.98534,1e-05,2.24968]
[1779758502019,45.18,76741.97,0.0,-0.98534,1e-05,2.2508]
[1779758507972,45.17,76741.84,0.0,-0.98537,1e-05,2.24698]
[1779758508951,45.16,76746.16,0.0,-0.98532,1e-05,2.25342]
[1779758510779,45.16,76748.21,0.0,-0.9853,1e-05,2.25644]
[1779758510970,45.16,76748.21,0.0,-0.9853,1e-05,2.25644]
[1779758511072,45.16,76748.22,0.0,-0.9853,1e-05,2.25573]
[1779758511970,45.16,76748.22,0.0,-0.9853,1e-05,2.25573]
[1779758517007,45.14,76744.1,0.0,-0.98539,1e-05,2.2439]
[1779758517716,45.14,76744.1,0.0,-0.98539,1e-05,2.2439]
[1779758517720,45.14,76744.1,0.0,-0.98539,1e-05,2.2439]
[1779758517760,45.14,76744.1,0.0,-0.98539,1e-05,2.2439]
[1779758517971,45.14,76744.1,0.0,-0.98539,1e-05,2.2439]
[1779758518014,45.14,76744.84,0.0,-0.98538,1e-05,2.24453]
[1779758523049,45.12,76742.35,0.0,-0.98544,1e-05,2.23652]
[1779758523760,45.12,76742.35,0.0,-0.98544,1e-05,2.23652]
[1779758523970,45.12,76742.35,0.0,-0.98544,1e-05,2.23652]
[1779758529091,45.1,76738.61,0.0,-0.98553,1e-05,2.22567]
[1779758529807,45.1,76738.61,0.0,-0.98553,1e-05,2.22567]
[1779758529958,45.1,76738.61,0.0,-0.98553,1e-05,2.22567]
[1779758529971,45.1,76738.61,0.0,-0.98553,1e-05,2.22567]
[1779758530099,45.1,76739.84,0.0,-0.98551,1e-05,2.22722]
[1779758534625,45.09,76739.83,0.0,-0.98553,1e-05,2.22453]
[1779758534720,45.09,76739.83,0.0,-0.98553,1e-05,2.22453]
[1779758534788,45.09,76739.83,0.0,-0.98553,1e-05,2.22453]
[1779758534971,45.09,76739.83,0.0,-0.98553,1e-05,2.22453]
[1779758535134,45.09,76739.57,0.0,-0.98554,1e-05,2.22339]
[1779758537148,45.08,76744.79,0.0,-0.98548,1e-05,2.23151]
[1779758538570,45.08,76745.11,0.0,-0.98548,1e-05,2.23142]
[1779758538720,45.08,76745.11,0.0,-0.98548,1e-05,2.23142]
[1779758541176,45.07,76755.95,0.0,-0.98535,1e-05,2.24976]
[1779758543114,45.07,76756.46,0.0,-0.98534,1e-05,2.25068]
[1779758543191,45.07,76758.5,0.0,-0.98531,1e-05,2.25432]
[1779758543281,45.07,76758.5,0.0,-0.98531,1e-05,2.25432]
[1779758543471,45.07,76758.5,0.0,-0.98531,1e-05,2.25432]
[1779758544198,45.07,76758.27,0.0,-0.98532,1e-05,2.2539]
[1779758549233,45.07,76758.96,0.0,-0.98531,1e-05,2.25493]
[1779758551286,45.07,76758.97,0.0,-0.98531,1e-05,2.2549]
[1779758551470,45.07,76758.97,0.0,-0.98531,1e-05,2.2549]
[1779758556050,45.07,76759.79,0.0,-0.98531,1e-05,2.25415]
[1779758556219,45.07,76759.79,0.0,-0.98531,1e-05,2.25415]
[1779758556152,45.07,76759.98,0.0,-0.98531,1e-05,2.25445]
[1779758558673,45.07,76759.84,0.0,-0.98531,1e-05,2.25409]
[1779758558720,45.07,76759.84,0.0,-0.98531,1e-05,2.25409]
[1779758562152,45.07,76759.73,0.0,-0.98532,1e-05,2.25374]
[1779758562220,45.07,76759.73,0.0,-0.98532,1e-05,2.25374]
[1779758564120,45.07,76760.93,0.0,-0.9853,1e-05,2.25582]
[1779758564220,45.07,76760.93,0.0,-0.9853,1e-05,2.25582]
[1779758564214,45.07,76760.66,0.0,-0.98531,1e-05,2.2546]
[1779758569376,45.05,76760.73,0.0,-0.98533,1e-05,2.25174]
[1779758574411,45.05,76760.38,0.0,-0.98534,1e-05,2.25089]
[1779758577433,45.05,76760.48,0.0,-0.98534,1e-05,2.251]
[1779758577470,45.05,76760.48,0.0,-0.98534,1e-05,2.251]
[1779758580427,45.05,76760.51,0.0,-0.98534,1e-05,2.25094]
[1779758582467,45.05,76744.98,0.0,-0.98555,1e-05,2.22262]
[1779758584024,45.05,76744.98,0.0,-0.98555,1e-05,2.22262]
[1779758584220,45.05,76744.98,0.0,-0.98555,1e-05,2.22262]
[1779758584245,45.05,76739.97,0.0,-0.98561,1e-05,2.21359]
[1779758584464,45.05,76739.97,0.0,-0.98561,1e-05,2.21359]
[1779758584472,45.05,76739.97,0.0,-0.98561,1e-05,2.21359]
[1779758584481,45.05,76739.02,0.0,-0.98563,1e-05,2.21124]
[1779758587807,45.05,76739.2,0.0,-0.98563,1e-05,2.21162]
[1779758587973,45.05,76739.2,0.0,-0.98563,1e-05,2.21162]
[1779758593545,45.05,76739.07,0.0,-0.98563,1e-05,2.21159]
[1779758597877,45.05,76740.82,0.0,-0.98561,1e-05,2.21482]
[1779758597973,45.05,76740.82,0.0,-0.98561,1e-05,2.21482]
[1779758598121,45.05,76740.82,0.0,-0.98561,1e-05,2.21482]
[1779758598229,45.05,76740.82,0.0,-0.98561,1e-05,2.21482]
[1779758598223,45.05,76740.73,0.0,-0.98561,1e-05,2.21468]
[1779758599139,45.05,76740.73,0.0,-0.98561,1e-05,2.21468]
[1779758599222,45.05,76740.73,0.0,-0.98561,1e-05,2.21468]
[1779758599149,45.05,76747.21,0.0,-0.98552,1e-05,2.22641]
[1779758600596,45.05,76744.76,0.0,-0.98555,1e-05,2.22198]
[1779758601716,45.05,76744.76,0.0,-0.98555,1e-05,2.22198]
[1779758601776,45.05,76744.76,0.0,-0.98555,1e-05,2.22198]
[1779758601976,45.05,76744.76,0.0,-0.98555,1e-05,2.22198]
[1779758602072,45.05,76738.05,0.0,-0.98564,1e-05,2.20989]
[1779758606638,45.05,76737.32,0.0,-0.98565,1e-05,2.20873]
[1779758611674,45.05,76736.66,0.0,-0.98567,1e-05,2.20572]
[1779758612622,45.05,76736.66,0.0,-0.98567,1e-05,2.20572]
[1779758612720,45.05,76736.66,0.0,-0.98567,1e-05,2.20572]
[1779758612843,45.05,76736.66,0.0,-0.98567,1e-05,2.20572]
[1779758612972,45.05,76736.66,0.0,-0.98567,1e-05,2.20572]
[1779758613072,45.05,76736.81,0.0,-0.98567,1e-05,2.20602]
[1779758616350,45.05,76738.14,0.0,-0.98565,1e-05,2.20852]
[1779758616471,45.05,76738.14,0.0,-0.98565,1e-05,2.20852]
[1779758621712,45.05,76736.4,0.0,-0.98567,1e-05,2.20554]
[1779758622867,45.05,76735.47,0.0,-0.98568,1e-05,2.2039]
[1779758622985,45.05,76735.47,0.0,-0.98568,1e-05,2.2039]
[1779758623735,45.05,76735.09,0.0,-0.98569,1e-05,2.20326]
[1779758623971,45.05,76735.09,0.0,-0.98569,1e-05,2.20326]
[1779758624059,45.05,76742.09,0.0,-0.9856,1e-05,2.21589]
[1779758624765,45.05,76742.1,0.0,-0.9856,1e-05,2.21593]
[1779758626779,45.05,76739.23,0.0,-0.98563,1e-05,2.21079]
[1779758628793,45.05,76743.22,0.0,-0.98558,1e-05,2.21803]
[1779758629800,45.05,76754.71,0.0,-0.98542,1e-05,2.23886]
[1779758631305,45.05,76754.71,0.0,-0.98542,1e-05,2.23886]
[1779758630807,45.05,76754.69,0.0,-0.98542,1e-05,2.2388]
[1779758631471,45.05,76754.69,0.0,-0.98542,1e-05,2.2388]
[1779758636849,45.05,76757.24,0.0,-0.98539,1e-05,2.24325]
[1779758639345,45.05,76757.96,0.0,-0.98538,1e-05,2.2445]
[1779758639471,45.05,76757.96,0.0,-0.98538,1e-05,2.2445]
[1779758639678,45.05,76757.96,0.0,-0.98538,1e-05,2.2445]
[1779758639722,45.05,76757.96,0.0,-0.98538,1e-05,2.2445]
[1779758639871,45.05,76757.13,0.0,-0.98539,1e-05,2.24296]
[1779758644906,45.05,76758.94,0.0,-0.98537,1e-05,2.24609]
[1779758645441,45.05,76758.94,0.0,-0.98537,1e-05,2.24609]
[1779758645470,45.05,76758.94,0.0,-0.98537,1e-05,2.24609]
[1779758649153,45.05,76758.52,0.0,-0.98538,1e-05,2.24521]
[1779758649220,45.05,76758.52,0.0,-0.98538,1e-05,2.24521]
[1779758649247,45.05,76758.52,0.0,-0.98538,1e-05,2.24521]
[1779758649302,45.05,76757.72,0.0,-0.98539,1e-05,2.24368]
[1779758649470,45.05,76757.72,0.0,-0.98539,1e-05,2.24368]
[1779758653137,45.05,76757.76,0.0,-0.98539,1e-05,2.24368]
[1779758653220,45.05,76757.76,0.0,-0.98539,1e-05,2.24368]
[1779758656026,45.05,76755.36,0.0,-0.98542,1e-05,2.23919]
[1779758656220,45.05,76755.36,0.0,-0.98542,1e-05,2.23919]
[1779758657286,45.05,76752.65,0.0,-0.98546,1e-05,2.23424]
[1779758656991,45.05,76760.06,0.0,-0.98536,1e-05,2.24771]
[1779758657475,45.05,76760.06,0.0,-0.98536,1e-05,2.24771]
[1779758658291,45.05,76760.06,0.0,-0.98536,1e-05,2.24771]
[1779758658337,45.05,76762.73,0.0,-0.98532,1e-05,2.25249]
[1779758658470,45.05,76762.73,0.0,-0.98532,1e-05,2.25249]
[1779758662837,45.05,76761.81,0.0,-0.98534,1e-05,2.25067]
[1779758662970,45.05,76761.81,0.0,-0.98534,1e-05,2.25067]
[1779758663474,45.05,76762.66,0.0,-0.98533,1e-05,2.25218]
[1779758663720,45.05,76762.66,0.0,-0.98533,1e-05,2.25218]
[1779758664040,45.05,76762.76,0.0,-0.98532,1e-05,2.25232]
[1779758671089,45.04,76762.96,0.0,-0.98535,1e-05,2.24906]
[1779758676124,45.03,76762.06,0.0,-0.98539,1e-05,2.24388]
[1779758678639,45.03,76760.47,0.0,-0.98541,1e-05,2.24029]
[1779758678720,45.03,76760.47,0.0,-0.98541,1e-05,2.24029]
[1779758682307,45.02,76761.36,0.0,-0.98542,1e-05,2.23983]
[1779758682469,45.01,76760.24,0.0,-0.98544,1e-05,2.2371]
[1779758683248,45.01,76760.24,0.0,-0.98544,1e-05,2.2371]
[1779758683302,45.01,76761.45,0.0,-0.98543,1e-05,2.23862]
[1779758683472,45.01,76761.45,0.0,-0.98543,1e-05,2.23862]
[1779758689215,45.0,76762.12,0.0,-0.98544,1e-05,2.23641]
[1779758694250,44.98,76761.99,0.0,-0.98547,1e-05,2.23276]
[1779758694777,44.98,76761.99,0.0,-0.98547,1e-05,2.23276]
[1779758694970,44.98,76761.99,0.0,-0.98547,1e-05,2.23276]
[1779758695297,44.98,76761.99,0.0,-0.98547,1e-05,2.23276]
[1779758695470,44.98,76760.6,0.0,-0.98549,1e-05,2.22956]
[1779758696264,44.98,76761.39,0.0,-0.98549,1e-05,2.23032]
[1779758700292,44.97,76758.25,0.0,-0.98555,1e-05,2.22194]
[1779758701696,44.96,76757.76,0.0,-0.98556,1e-05,2.22039]
[1779758701723,44.96,76757.76,0.0,-0.98556,1e-05,2.22039]
[1779758702082,44.96,76757.76,0.0,-0.98556,1e-05,2.22039]
[1779758702256,44.96,76757.76,0.0,-0.98556,1e-05,2.22039]
[1779758702306,44.96,76757.32,0.0,-0.98557,1e-05,2.21893]
[1779758703313,44.96,76750.37,0.0,-0.98567,1e-05,2.20574]
[1779758705217,44.95,76752.68,0.0,-0.98565,1e-05,2.20925]
[1779758705469,44.95,76752.45,0.0,-0.98565,1e-05,2.20821]
[1779758705477,44.95,76752.45,0.0,-0.98565,1e-05,2.20821]
[1779758705720,44.95,76752.45,0.0,-0.98565,1e-05,2.20821]
[1779758706334,44.95,76749.8,0.0,-0.98569,1e-05,2.2028]
[1779758709355,44.94,76743.37,0.0,-0.98579,1e-05,2.18939]
[1779758709552,44.94,76743.37,0.0,-0.98579,1e-05,2.18939]
[1779758709720,44.94,76743.37,0.0,-0.98579,1e-05,2.18939]
[1779758714951,44.93,76739.2,0.0,-0.98587,1e-05,2.1784]
[1779758714970,44.93,76739.2,0.0,-0.98587,1e-05,2.1784]
[1779758715941,44.93,76739.2,0.0,-0.98587,1e-05,2.1784]
[1779758715970,44.93,76739.2,0.0,-0.98587,1e-05,2.1784]
[1779758716042,44.92,76741.31,0.0,-0.98585,1e-05,2.18159]
[1779758717411,44.92,76737.52,0.0,-0.98591,1e-05,2.17368]
[1779758718591,44.92,76737.52,0.0,-0.98591,1e-05,2.17368]
[1779758718721,44.92,76737.52,0.0,-0.98591,1e-05,2.17368]
[1779758720254,44.92,76738.18,0.0,-0.98591,1e-05,2.17429]
[1779758720322,44.91,76735.13,0.0,-0.98595,1e-05,2.16829]
[1779758720469,44.91,76735.13,0.0,-0.98595,1e-05,2.16829]
[1779758724443,44.91,76734.15,0.0,-0.98598,1e-05,2.16435]
[1779758724470,44.91,76734.15,0.0,-0.98598,1e-05,2.16435]
[1779758726822,44.9,76736.57,0.0,-0.98596,1e-05,2.16756]
[1779758726969,44.9,76736.57,0.0,-0.98596,1e-05,2.16756]
[1779758727064,44.9,76742.24,0.0,-0.98589,1e-05,2.1771]
[1779758732518,44.9,76741.71,0.0,-0.9859,1e-05,2.17474]
[1779758733524,44.9,76735.92,0.0,-0.98598,1e-05,2.16452]
[1779758734744,44.9,76735.92,0.0,-0.98598,1e-05,2.16452]
[1779758734970,44.9,76735.92,0.0,-0.98598,1e-05,2.16452]
[1779758737265,44.9,76736.64,0.0,-0.98596,1e-05,2.16602]
[1779758737317,44.9,76733.19,0.0,-0.98601,1e-05,2.16001]
[1779758737483,44.9,76733.19,0.0,-0.98601,1e-05,2.16001]
[1779758738984,44.9,76733.1,0.0,-0.98601,1e-05,2.15996]
[1779758739219,44.9,76733.1,0.0,-0.98601,1e-05,2.15996]
[1779758739566,44.9,76728.49,0.0,-0.98607,1e-05,2.15204]
[1779758743319,44.9,76727.45,0.0,-0.98608,1e-05,2.15047]
[1779758743418,44.91,76724.91,0.0,-0.98611,1e-05,2.14612]
[1779758743471,44.91,76724.91,0.0,-0.98611,1e-05,2.14612]
[1779758743919,44.91,76724.91,0.0,-0.98611,1e-05,2.14612]
[1779758743970,44.91,76724.91,0.0,-0.98611,1e-05,2.14612]
[1779758749790,44.9,76724.1,0.0,-0.98613,1e-05,2.14427]
[1779758749971,44.9,76724.1,0.0,-0.98613,1e-05,2.14427]
[1779758750827,44.9,76723.38,0.0,-0.98613,1e-05,2.14315]
[1779758750971,44.9,76723.38,0.0,-0.98613,1e-05,2.14315]
[1779758751028,44.9,76723.95,0.0,-0.98613,1e-05,2.14431]
[1779758756685,44.91,76723.35,0.0,-0.98613,1e-05,2.1442]
[1779758758507,44.91,76722.64,0.0,-0.98613,1e-05,2.14311]
[1779758758719,44.91,76722.64,0.0,-0.98613,1e-05,2.14311]
[1779758763735,44.91,76717.33,0.0,-0.9862,1e-05,2.13413]
[1779758764506,44.91,76717.33,0.0,-0.9862,1e-05,2.13413]
[1779758764720,44.91,76717.33,0.0,-0.9862,1e-05,2.13413]
[1779758764727,44.91,76717.33,0.0,-0.9862,1e-05,2.13413]
[1779758764971,44.91,76717.33,0.0,-0.9862,1e-05,2.13413]
[1779758765073,44.91,76719.21,0.0,-0.98617,1e-05,2.13761]
[1779758767751,44.91,76721.2,0.0,-0.98615,1e-05,2.14147]
[1779758767971,44.91,76721.2,0.0,-0.98615,1e-05,2.14147]
[1779758768058,44.91,76715.02,0.0,-0.98622,1e-05,2.13077]
[1779758772819,44.92,76715.83,0.0,-0.98621,1e-05,2.13294]
[1779758772970,44.92,76715.83,0.0,-0.98621,1e-05,2.13294]
[1779758773071,44.92,76715.83,0.0,-0.98621,1e-05,2.13312]
[1779758774716,44.92,76714.74,0.0,-0.98622,1e-05,2.13139]
[1779758774972,44.92,76714.74,0.0,-0.98622,1e-05,2.13139]
[1779758779847,44.92,76706.87,0.0,-0.98631,1e-05,2.1187]
[1779758780932,44.92,76706.87,0.0,-0.98631,1e-05,2.1187]
[1779758780970,44.92,76706.87,0.0,-0.98631,1e-05,2.1187]
[1779758781040,44.92,76705.51,0.0,-0.98633,1e-05,2.11653]
[1779758782009,44.92,76705.51,0.0,-0.98633,1e-05,2.11653]
[1779758782222,44.92,76705.51,0.0,-0.98633,1e-05,2.11653]
[1779758782234,44.93,76704.44,0.0,-0.98634,1e-05,2.11487]
[1779758787903,44.93,76701.67,0.0,-0.98637,1e-05,2.11131]
[1779758789697,44.93,76702.6,0.0,-0.98635,1e-05,2.11315]
[1779758789720,44.93,76702.6,0.0,-0.98635,1e-05,2.11315]
[1779758793349,44.93,76703.61,0.0,-0.98635,1e-05,2.11361]
[1779758793469,44.93,76703.61,0.0,-0.98635,1e-05,2.11361]
[1779758793475,44.93,76703.61,0.0,-0.98635,1e-05,2.11361]
[1779758793721,44.94,76701.79,0.0,-0.98637,1e-05,2.11065]
[1779758793946,44.93,76702.35,0.0,-0.98637,1e-05,2.11118]
[1779758797760,44.93,76700.22,0.0,-0.98639,1e-05,2.10746]
[1779758797975,44.93,76694.03,0.0,-0.98647,1e-05,2.09694]
[1779758798729,44.93,76694.03,0.0,-0.98647,1e-05,2.09694]
[1779758798982,44.93,76690.89,0.0,-0.98651,1e-05,2.09109]
[1779758799624,44.93,76690.89,0.0,-0.98651,1e-05,2.09109]
[1779758799989,44.93,76686.36,0.0,-0.98657,1e-05,2.08352]
[1779758800720,44.93,76686.36,0.0,-0.98657,1e-05,2.08352]
[1779758800972,44.93,76686.36,0.0,-0.98657,1e-05,2.08352]
[1779758800999,44.93,76683.77,0.0,-0.9866,1e-05,2.07932]
[1779758802002,44.93,76675.05,0.0,-0.98671,1e-05,2.06398]
[1779758803010,44.93,76673.87,0.0,-0.98673,1e-05,2.0616]
[1779758804017,44.93,76670.48,0.0,-0.98678,1e-05,2.05547]
[1779758805973,44.93,76669.92,0.0,-0.98679,1e-05,2.05418]
[1779758808047,44.92,76676.39,0.0,-0.98671,1e-05,2.06422]
[1779758810061,44.92,76678.17,0.0,-0.98669,1e-05,2.06656]
[1779758811445,44.92,76678.17,0.0,-0.98669,1e-05,2.06656]
[1779758811471,44.92,76678.17,0.0,-0.98669,1e-05,2.06656]
[1779758812075,44.92,76676.79,0.0,-0.98672,1e-05,2.06349]
[1779758816821,44.91,76677.1,0.0,-0.98672,1e-05,2.06261]
[1779758816972,44.91,76677.1,0.0,-0.98672,1e-05,2.06261]
[1779758817029,44.91,76677.1,0.0,-0.98673,1e-05,2.06226]
[1779758817969,44.91,76677.1,0.0,-0.98673,1e-05,2.06226]
[1779758818117,44.91,76673.85,0.0,-0.98677,1e-05,2.05636]
[1779758819124,44.91,76670.03,0.0,-0.98682,1e-05,2.04951]
[1779758820131,44.91,76666.64,0.0,-0.98686,1e-05,2.04342]
[1779758821223,44.91,76666.64,0.0,-0.98686,1e-05,2.04342]
[1779758821389,44.91,76666.64,0.0,-0.98686,1e-05,2.04342]
[1779758821471,44.91,76666.64,0.0,-0.98686,1e-05,2.04342]
[1779758821431,44.91,76666.59,0.0,-0.98686,1e-05,2.04366]
[1779758822145,44.91,76663.54,0.0,-0.9869,1e-05,2.03817]
[1779758825166,44.9,76666.9,0.0,-0.98687,1e-05,2.04295]
[1779758825561,44.9,76666.9,0.0,-0.98687,1e-05,2.04295]
[1779758825720,44.9,76666.9,0.0,-0.98687,1e-05,2.04295]
[1779758825927,44.9,76666.9,0.0,-0.98687,1e-05,2.04295]
[1779758825974,44.9,76666.9,0.0,-0.98687,1e-05,2.04295]
[1779758826173,44.9,76664.17,0.0,-0.9869,1e-05,2.038]
[1779758832216,44.89,76667.78,0.0,-0.98687,1e-05,2.04229]
[1779758833224,44.89,76675.53,0.0,-0.98678,1e-05,2.05516]
[1779758834230,44.89,76687.25,0.0,-0.98663,1e-05,2.07489]
[1779758835237,44.89,76689.63,0.0,-0.9866,1e-05,2.07926]
[1779758837251,44.89,76696.24,0.0,-0.98652,1e-05,2.09054]
[1779758838142,44.89,76696.24,0.0,-0.98652,1e-05,2.09054]
[1779758838221,44.89,76696.24,0.0,-0.98652,1e-05,2.09054]
[1779758838258,44.89,76701.13,0.0,-0.98646,1e-05,2.09926]
[1779758839265,44.89,76705.12,0.0,-0.98641,1e-05,2.10577]
[1779758839543,44.89,76705.12,0.0,-0.98641,1e-05,2.10577]
[1779758839580,44.89,76705.12,0.0,-0.98641,1e-05,2.10577]
[1779758843294,44.88,76700.12,0.0,-0.98648,1e-05,2.09536]
[1779758845510,44.88,76699.82,0.0,-0.98649,1e-05,2.09443]
[1779758845719,44.88,76700.78,0.0,-0.98648,1e-05,2.09568]
[1779758846315,44.88,76700.88,0.0,-0.98648,1e-05,2.09544]
[1779758846705,44.88,76700.88,0.0,-0.98648,1e-05,2.09544]
[1779758846723,44.88,76700.88,0.0,-0.98648,1e-05,2.09544]
[1779758852357,44.87,76701.03,0.0,-0.98651,1e-05,2.09133]
[1779758857393,44.86,76699.86,0.0,-0.98654,1e-05,2.08794]
[1779758861135,44.85,76700.3,0.0,-0.98654,1e-05,2.08751]
[1779758861221,44.85,76700.3,0.0,-0.98654,1e-05,2.08751]
[1779758861421,44.85,76700.37,0.0,-0.98654,1e-05,2.08723]
[1779758862393,44.85,76700.37,0.0,-0.98654,1e-05,2.08723]
[1779758862470,44.85,76700.37,0.0,-0.98654,1e-05,2.08723]
[1779758863166,44.85,76700.79,0.0,-0.98654,1e-05,2.08756]
[1779758865778,44.85,76700.62,0.0,-0.98655,1e-05,2.08608]
[1779758865970,44.85,76700.62,0.0,-0.98655,1e-05,2.08608]
[1779758866448,44.85,76700.62,0.0,-0.98655,1e-05,2.08608]
[1779758866473,44.85,76700.62,0.0,-0.98655,1e-05,2.08608]
[1779758866547,44.84,76700.4,0.0,-0.98656,1e-05,2.0853]
[1779758872498,44.85,76701.35,0.0,-0.98654,1e-05,2.08783]
[1779758873865,44.85,76700.83,0.0,-0.98654,1e-05,2.08719]
[1779758873971,44.85,76700.83,0.0,-0.98654,1e-05,2.08719]
[1779758874467,44.85,76700.83,0.0,-0.98654,1e-05,2.08719]
[1779758874512,44.85,76700.86,0.0,-0.98654,1e-05,2.08749]
[1779758874723,44.85,76700.86,0.0,-0.98654,1e-05,2.08749]
[1779758878542,44.85,76703.25,0.0,-0.9865,1e-05,2.09263]
[1779758882161,44.86,76705.47,0.0,-0.98647,1e-05,2.09745]
[1779758882221,44.86,76705.47,0.0,-0.98647,1e-05,2.09745]
[1779758882578,44.86,76711.59,0.0,-0.98639,1e-05,2.10809]
[1779758883576,44.86,76719.65,0.0,-0.98628,1e-05,2.12241]
[1779758884583,44.86,76720.77,0.0,-0.98627,1e-05,2.12478]
[1779758887443,44.86,76720.64,0.0,-0.98627,1e-05,2.12409]
[1779758887470,44.86,76720.64,0.0,-0.98627,1e-05,2.12409]
[1779758888611,44.85,76725.32,0.0,-0.98622,1e-05,2.13089]
[1779758893553,44.85,76727.02,0.0,-0.98621,1e-05,2.13243]
[1779758893719,44.85,76727.76,0.0,-0.9862,1e-05,2.13325]
[1779758893771,44.84,76728.67,0.0,-0.9862,1e-05,2.13437]
[1779758894961,44.84,76728.67,0.0,-0.9862,1e-05,2.13437]
[1779758894970,44.84,76728.67,0.0,-0.9862,1e-05,2.13437]
[1779758900695,44.83,76730.36,0.0,-0.9862,1e-05,2.13393]
[1779758905730,44.82,76730.28,0.0,-0.98622,1e-05,2.13137]
[1779758906805,44.82,76730.28,0.0,-0.98622,1e-05,2.13137]
[1779758906970,44.82,76730.28,0.0,-0.98622,1e-05,2.13137]
[1779758913786,44.8,76730.59,0.0,-0.98626,1e-05,2.12618]
[1779758915413,44.8,76730.59,0.0,-0.98626,1e-05,2.12618]
[1779758915470,44.8,76730.59,0.0,-0.98626,1e-05,2.12618]
[1779758915500,44.8,76735.55,0.0,-0.98619,1e-05,2.13443]
[1779758916776,44.8,76735.25,0.0,-0.9862,1e-05,2.13341]
[1779758916971,44.8,76735.25,0.0,-0.9862,1e-05,2.13341]
[1779758922195,44.79,76732.7,0.0,-0.98625,1e-05,2.12655]
[1779758922849,44.79,76735.72,0.0,-0.98622,1e-05,2.13139]
[1779758924350,44.79,76735.72,0.0,-0.98622,1e-05,2.13139]
[1779758924470,44.79,76735.72,0.0,-0.98622,1e-05,2.13139]
[1779758924561,44.78,76738.42,0.0,-0.98619,1e-05,2.13567]
[1779758925538,44.78,76738.42,0.0,-0.98619,1e-05,2.13567]
[1779758925727,44.78,76740.5,0.0,-0.98616,1e-05,2.13885]
[1779758930906,44.77,76740.92,0.0,-0.98618,1e-05,2.13666]
[1779758932921,44.77,76743.16,0.0,-0.98616,1e-05,2.13964]
[1779758934602,44.77,76743.16,0.0,-0.98616,1e-05,2.13964]
[1779758934720,44.76,76742.56,0.0,-0.98617,1e-05,2.13809]
[1779758935138,44.76,76742.56,0.0,-0.98617,1e-05,2.13809]
[1779758935225,44.76,76742.56,0.0,-0.98617,1e-05,2.13809]
[1779758935239,44.76,76742.56,0.0,-0.98617,1e-05,2.13761]
[1779758936290,44.76,76742.56,0.0,-0.98617,1e-05,2.13761]
[1779758936948,44.76,76736.13,0.0,-0.98626,1e-05,2.12532]
[1779758938328,44.76,76736.13,0.0,-0.98626,1e-05,2.12532]
[1779758938477,44.76,76736.13,0.0,-0.98626,1e-05,2.12532]
[1779758938560,44.76,76733.46,0.0,-0.9863,1e-05,2.12017]
[1779758938821,44.76,76733.46,0.0,-0.9863,1e-05,2.12017]
[1779758938971,44.76,76733.46,0.0,-0.9863,1e-05,2.12017]
[1779758947018,44.74,76733.83,0.0,-0.98633,1e-05,2.11681]
[1779758952053,44.73,76732.52,0.0,-0.98636,1e-05,2.11231]
[1779758954451,44.73,76733.68,0.0,-0.98635,1e-05,2.11391]
[1779758954470,44.73,76733.68,0.0,-0.98635,1e-05,2.11391]
[1779758954571,44.73,76733.69,0.0,-0.98635,1e-05,2.11349]
[1779758955155,44.73,76733.69,0.0,-0.98635,1e-05,2.11349]
[1779758955223,44.73,76733.69,0.0,-0.98635,1e-05,2.11349]
[1779758957088,44.72,76736.11,0.0,-0.98633,1e-05,2.11642]
[1779758958095,44.72,76739.02,0.0,-0.9863,1e-05,2.12108]
[1779758959262,44.72,76739.02,0.0,-0.9863,1e-05,2.12108]
[1779758959470,44.72,76739.02,0.0,-0.9863,1e-05,2.12108]
[1779758959641,44.72,76739.02,0.0,-0.9863,1e-05,2.12108]
[1779758959571,44.72,76738.86,0.0,-0.9863,1e-05,2.12035]
[1779758959721,44.72,76738.86,0.0,-0.9863,1e-05,2.12035]
[1779758965144,44.71,76735.48,0.0,-0.98635,1e-05,2.11354]
[1779758968268,44.71,76735.48,0.0,-0.98635,1e-05,2.11354]
[1779758972525,44.71,76734.43,0.0,-0.98638,1e-05,2.10978]
[1779758972576,44.71,76733.47,0.0,-0.98639,1e-05,2.1081]
[1779758972720,44.71,76733.47,0.0,-0.98639,1e-05,2.1081]
[1779758973148,44.71,76733.47,0.0,-0.98639,1e-05,2.1081]
[1779758973223,44.71,76733.47,0.0,-0.98639,1e-05,2.1081]
[1779758973324,44.71,76733.47,0.0,-0.98639,1e-05,2.1081]
[1779758979244,44.71,76734.19,0.0,-0.98638,1e-05,2.10936]
[1779758981084,44.71,76733.92,0.0,-0.98638,1e-05,2.10889]
[1779758981220,44.71,76733.92,0.0,-0.98638,1e-05,2.10889]
[1779758981673,44.71,76732.71,0.0,-0.9864,1e-05,2.10677]
[1779758981723,44.71,76732.71,0.0,-0.9864,1e-05,2.10677]
[1779758985267,44.71,76733.86,0.0,-0.98638,1e-05,2.10878]
[1779758985471,44.71,76733.86,0.0,-0.98638,1e-05,2.10878]
[1779758988199,44.71,76733.36,0.0,-0.98639,1e-05,2.10791]
[1779758988221,44.71,76733.36,0.0,-0.98639,1e-05,2.10791]
[1779758988300,44.71,76733.36,0.0,-0.98639,1e-05,2.10791]
[1779758992431,44.71,76733.18,0.0,-0.98639,1e-05,2.10759]
[1779758992470,44.71,76733.18,0.0,-0.98639,1e-05,2.10759]
[1779758992571,44.71,76728.72,0.0,-0.98645,1e-05,2.09981]
[1779758992994,44.71,76728.72,0.0,-0.98645,1e-05,2.09981]
[1779758993226,44.71,76728.72,0.0,-0.98645,1e-05,2.09981]
[1779758993342,44.71,76728.43,0.0,-0.98645,1e-05,2.0993]
[1779758995356,44.71,76726.74,0.0,-0.98648,1e-05,2.09555]
[1779758998186,44.7,76725.68,0.0,-0.9865,1e-05,2.09291]
[1779758998221,44.7,76725.68,0.0,-0.9865,1e-05,2.09291]
[1779758999384,44.7,76724.11,0.0,-0.98653,1e-05,2.08939]
[1779759002405,44.7,76719.05,0.0,-0.9866,1e-05,2.07948]
[1779759003412,44.7,76698.61,0.0,-0.98686,1e-05,2.04436]
[1779759004419,44.7,76690.87,0.0,-0.98695,1e-05,2.03118]
[1779759005426,44.7,76692.17,0.0,-0.98694,1e-05,2.03339]
[1779759008596,44.69,76691.29,0.0,-0.98695,1e-05,2.03133]
[1779759008721,44.69,76691.29,0.0,-0.98695,1e-05,2.03105]
[1779759011468,44.69,76689.06,0.0,-0.98699,1e-05,2.02671]
[1779759013971,44.69,76688.05,0.0,-0.987,1e-05,2.02446]
[1779759014488,44.69,76688.0,0.0,-0.98701,1e-05,2.02411]
[1779759015501,44.69,76676.4,0.0,-0.98715,1e-05,2.00428]
[1779759016508,44.69,76675.01,0.0,-0.98717,1e-05,2.00194]
[1779759016941,44.69,76675.01,0.0,-0.98717,1e-05,2.00194]
[1779759017515,44.68,76675.04,0.0,-0.98717,1e-05,2.00176]
[1779759018730,44.68,76674.9,0.0,-0.98717,1e-05,2.0013]
[1779759018969,44.68,76674.9,0.0,-0.98717,1e-05,2.0013]
[1779759020653,44.67,76674.9,0.0,-0.98719,1e-05,1.99903]
[1779759024092,44.69,76674.3,0.0,-0.98717,1e-05,2.00183]
[1779759024221,44.69,76674.3,0.0,-0.98717,1e-05,2.00183]
[1779759027585,44.76,76668.76,0.0,-0.98712,1e-05,2.00815]
[1779759028592,44.75,76665.35,0.0,-0.98718,1e-05,1.99983]
[1779759030606,44.76,76666.05,0.0,-0.98716,1e-05,2.00259]
[1779759030734,44.76,76666.05,0.0,-0.98716,1e-05,2.00259]
[1779759030970,44.76,76666.05,0.0,-0.98716,1e-05,2.00259]
[1779759032338,44.77,76666.01,0.0,-0.98714,1e-05,2.00461]
[1779759032469,44.77,76666.01,0.0,-0.98714,1e-05,2.00461]
[1779759032620,44.79,76665.49,0.0,-0.98712,1e-05,2.00759]
[1779759035641,44.84,76661.56,0.0,-0.98709,1e-05,2.01223]
[1779759037232,44.84,76661.65,0.0,-0.98708,1e-05,2.01274]
[1779759037469,44.84,76661.65,0.0,-0.98708,1e-05,2.01274]
[1779759040676,44.85,76672.93,0.0,-0.98693,1e-05,2.03327]
[1779759042351,44.85,76674.5,0.0,-0.98691,1e-05,2.03631]
[1779759042469,44.85,76674.5,0.0,-0.98691,1e-05,2.03631]
[1779759042509,44.85,76674.5,0.0,-0.98691,1e-05,2.03665]
[1779759043619,44.85,76674.5,0.0,-0.98691,1e-05,2.03665]
[1779759043720,44.85,76674.5,0.0,-0.98691,1e-05,2.03665]
[1779759043698,44.85,76674.44,0.0,-0.98691,1e-05,2.03688]
[1779759046718,44.86,76679.98,0.0,-0.98683,1e-05,2.0473]
[1779759047725,44.86,76686.44,0.0,-0.98675,1e-05,2.05866]
[1779759047870,44.86,76686.44,0.0,-0.98675,1e-05,2.05866]
[1779759047971,44.86,76686.44,0.0,-0.98675,1e-05,2.05866]
[1779759052760,44.87,76687.57,0.0,-0.98672,1e-05,2.06237]
[1779759058320,44.87,76688.57,0.0,-0.9867,1e-05,2.06522]
[1779759058471,44.87,76688.57,0.0,-0.9867,1e-05,2.06522]
[1779759058802,44.87,76695.87,0.0,-0.9866,1e-05,2.07834]
[1779759060650,44.87,76695.87,0.0,-0.9866,1e-05,2.07834]
[1779759060720,44.87,76695.87,0.0,-0.9866,1e-05,2.07834]
[1779759060692,44.87,76697.92,0.0,-0.98657,1e-05,2.08213]
[1779759063843,44.88,76691.83,0.0,-0.98664,1e-05,2.07266]
[1779759065584,44.88,76691.83,0.0,-0.98664,1e-05,2.07266]
[1779759065720,44.88,76691.83,0.0,-0.98664,1e-05,2.07266]
[1779759069885,44.89,76695.85,0.0,-0.98658,1e-05,2.08119]
[1779759070783,44.89,76695.85,0.0,-0.98658,1e-05,2.08119]
[1779759070970,44.89,76695.85,0.0,-0.98658,1e-05,2.08119]
[1779759071363,44.89,76695.85,0.0,-0.98658,1e-05,2.08119]
[1779759071475,44.89,76695.85,0.0,-0.98658,1e-05,2.08119]
[1779759071521,44.89,76695.03,0.0,-0.98659,1e-05,2.08003]
[1779759071899,44.89,76698.4,0.0,-0.98654,1e-05,2.08611]
[1779759074432,44.89,76699.97,0.0,-0.98652,1e-05,2.08907]
[1779759074473,44.89,76699.97,0.0,-0.98652,1e-05,2.08907]
[1779759074525,44.89,76699.0,0.0,-0.98653,1e-05,2.08764]
[1779759078889,44.89,76699.33,0.0,-0.98652,1e-05,2.08921]
[1779759078976,44.89,76699.33,0.0,-0.98652,1e-05,2.08921]
[1779759080865,44.9,76696.45,0.0,-0.98655,1e-05,2.08473]
[1779759080969,44.9,76696.45,0.0,-0.98655,1e-05,2.08473]
[1779759081071,44.9,76695.45,0.0,-0.98656,1e-05,2.08326]
[1779759084908,44.9,76697.53,0.0,-0.98653,1e-05,2.08762]
[1779759084970,44.9,76697.53,0.0,-0.98653,1e-05,2.08762]
[1779759084991,44.9,76701.17,0.0,-0.98648,1e-05,2.09417]
[1779759090029,44.91,76698.87,0.0,-0.9865,1e-05,2.09141]
[1779759091584,44.91,76698.87,0.0,-0.9865,1e-05,2.09141]
[1779759091724,44.91,76698.87,0.0,-0.9865,1e-05,2.09141]
[1779759091621,44.91,76694.72,0.0,-0.98657,1e-05,2.08258]
[1779759092848,44.91,76693.59,0.0,-0.98658,1e-05,2.08088]
[1779759092970,44.91,76693.59,0.0,-0.98658,1e-05,2.08088]
[1779759093050,44.91,76693.46,0.0,-0.98658,1e-05,2.08092]
[1779759095064,44.91,76696.62,0.0,-0.98653,1e-05,2.0869]
[1779759098036,44.91,76698.27,0.0,-0.98651,1e-05,2.09025]
[1779759098221,44.91,76698.27,0.0,-0.98651,1e-05,2.09025]
[1779759102191,44.92,76700.99,0.0,-0.98647,1e-05,2.09593]
[1779759102220,44.92,76700.99,0.0,-0.98647,1e-05,2.09593]
[1779759102293,44.92,76700.9,0.0,-0.98647,1e-05,2.09601]
[1779759104172,44.92,76700.9,0.0,-0.98647,1e-05,2.09601]
[1779759104222,44.92,76700.9,0.0,-0.98647,1e-05,2.09601]
[1779759110574,44.93,76700.05,0.0,-0.98647,1e-05,2.09619]
[1779759110721,44.93,76700.05,0.0,-0.98647,1e-05,2.09619]
[1779759111392,44.93,76699.85,0.0,-0.98647,1e-05,2.09608]
[1779759111471,44.93,76699.85,0.0,-0.98647,1e-05,2.09608]
[1779759111533,44.93,76700.54,0.0,-0.98646,1e-05,2.09751]
[1779759117218,44.94,76700.35,0.0,-0.98645,1e-05,2.09858]
[1779759118525,44.94,76700.35,0.0,-0.98645,1e-05,2.09858]
[1779759118723,44.94,76700.35,0.0,-0.98645,1e-05,2.09858]
[1779759121250,44.94,76694.75,0.0,-0.98651,1e-05,2.08981]
[1779759122256,44.94,76673.81,0.0,-0.98678,1e-05,2.05411]
[1779759123263,44.94,76668.42,0.0,-0.98684,1e-05,2.04525]
[1779759125029,44.94,76669.13,0.0,-0.98683,1e-05,2.04678]
[1779759125225,44.94,76669.13,0.0,-0.98683,1e-05,2.04678]
[1779759126052,44.94,76666.24,0.0,-0.98686,1e-05,2.04219]
[1779759126223,44.94,76666.24,0.0,-0.98686,1e-05,2.04219]
[1779759126284,44.95,76666.12,0.0,-0.98686,1e-05,2.04231]
[1779759131066,44.95,76668.16,0.0,-0.98683,1e-05,2.04707]
[1779759131220,44.95,76668.16,0.0,-0.98683,1e-05,2.04707]
[1779759135406,44.96,76670.12,0.0,-0.98679,1e-05,2.05165]
[1779759135469,44.96,76670.12,0.0,-0.98679,1e-05,2.05165]
[1779759135571,44.96,76666.0,0.0,-0.98684,1e-05,2.04495]
[1779759136717,44.96,76666.0,0.0,-0.98684,1e-05,2.04495]
[1779759136750,44.96,76666.87,0.0,-0.98683,1e-05,2.04675]
[1779759136970,44.96,76666.87,0.0,-0.98683,1e-05,2.04675]
[1779759138279,44.96,76666.05,0.0,-0.98684,1e-05,2.04567]
[1779759138471,44.96,76666.05,0.0,-0.98684,1e-05,2.04567]
[1779759139381,44.96,76674.43,0.0,-0.98673,1e-05,2.06057]
[1779759140388,44.97,76681.04,0.0,-0.98664,1e-05,2.07218]
[1779759141290,44.97,76681.04,0.0,-0.98664,1e-05,2.07218]
[1779759141472,44.97,76681.04,0.0,-0.98664,1e-05,2.07218]
[1779759141528,44.97,76681.13,0.0,-0.98664,1e-05,2.0726]
[1779759142658,44.97,76681.13,0.0,-0.98664,1e-05,2.0726]
[1779759142719,44.97,76681.13,0.0,-0.98664,1e-05,2.0726]
[1779759142821,44.97,76667.69,0.0,-0.98681,1e-05,2.04991]
[1779759143409,44.97,76668.74,0.0,-0.98679,1e-05,2.05201]
[1779759144287,44.97,76668.74,0.0,-0.98679,1e-05,2.05201]
[1779759144471,44.97,76668.74,0.0,-0.98679,1e-05,2.05201]
[1779759144573,44.97,76672.07,0.0,-0.98675,1e-05,2.05799]
[1779759147159,44.97,76671.28,0.0,-0.98675,1e-05,2.05723]
[1779759147227,44.97,76671.28,0.0,-0.98675,1e-05,2.05723]
[1779759150505,44.98,76666.84,0.0,-0.9868,1e-05,2.05057]
[1779759150719,44.98,76666.84,0.0,-0.9868,1e-05,2.05057]
[1779759150773,44.98,76666.84,0.0,-0.9868,1e-05,2.05057]
[1779759150821,44.98,76672.07,0.0,-0.98673,1e-05,2.05979]
[1779759150971,44.98,76672.07,0.0,-0.98673,1e-05,2.05979]
[1779759155164,44.98,76673.64,0.0,-0.98672,1e-05,2.06173]
[1779759155222,44.98,76673.64,0.0,-0.98672,1e-05,2.06173]
[1779759155492,44.98,76673.66,0.0,-0.98671,1e-05,2.06205]
[1779759158308,44.99,76673.46,0.0,-0.98671,1e-05,2.06228]
[1779759158471,44.99,76673.46,0.0,-0.98671,1e-05,2.06228]
[1779759164556,45.0,76673.49,0.0,-0.9867,1e-05,2.0643]
[1779759169609,45.0,76672.82,0.0,-0.9867,1e-05,2.06428]
[1779759169719,45.0,76672.82,0.0,-0.9867,1e-05,2.06428]
[1779759169824,45.0,76667.32,0.0,-0.98676,1e-05,2.05518]
[1779759170805,45.0,76667.32,0.0,-0.98676,1e-05,2.05518]
[1779759170970,45.0,76666.27,0.0,-0.98677,1e-05,2.05368]
[1779759171605,45.0,76664.77,0.0,-0.98679,1e-05,2.05143]
[1779759174625,45.01,76659.67,0.0,-0.98685,1e-05,2.04367]
[1779759179661,45.02,76657.8,0.0,-0.98686,1e-05,2.04207]
[1779759180668,45.02,76653.9,0.0,-0.98691,1e-05,2.03578]
[1779759181675,45.02,76645.29,0.0,-0.98701,1e-05,2.02159]
[1779759182682,45.02,76641.57,0.0,-0.98705,1e-05,2.01569]
[1779759187717,45.03,76641.18,0.0,-0.98704,1e-05,2.01682]
[1779759190784,45.03,76642.23,0.0,-0.98703,1e-05,2.0193]
[1779759195773,45.04,76632.22,0.0,-0.98713,1e-05,2.00467]
[1779759195974,45.04,76632.22,0.0,-0.98713,1e-05,2.00467]
[1779759196780,45.04,76623.25,0.0,-0.98724,1e-05,1.9901]
[1779759197787,45.04,76615.42,0.0,-0.98733,1e-05,1.97752]
[1779759198794,45.04,76614.4,0.0,-0.98734,1e-05,1.97623]
[1779759199803,45.05,76614.6,0.0,-0.98733,1e-05,1.97699]
[1779759202922,45.05,76614.89,0.0,-0.98732,1e-05,1.97832]
[1779759202972,45.05,76616.2,0.0,-0.98731,1e-05,1.9809]
[1779759203831,45.05,76615.77,0.0,-0.98731,1e-05,1.98061]
[1779759206852,45.06,76611.77,0.0,-0.98735,1e-05,1.97525]
[1779759207859,45.06,76598.97,0.0,-0.9875,1e-05,1.95464]
[1779759208676,45.06,76598.97,0.0,-0.9875,1e-05,1.95464]
[1779759209873,45.07,76597.23,0.0,-0.98751,1e-05,1.95268]
[1779759209972,45.07,76597.23,0.0,-0.98751,1e-05,1.95268]
[1779759210880,45.09,76588.36,0.0,-0.98758,1e-05,1.94275]
[1779759212894,45.09,76585.37,0.0,-0.98763,1e-05,1.93638]
[1779759215916,45.09,76581.44,0.0,-0.98766,1e-05,1.93147]
[1779759218941,45.16,76590.31,0.0,-0.98745,1e-05,1.96044]
[1779759219944,45.2,76592.12,0.0,-0.98736,1e-05,1.97245]
[1779759220952,45.22,76597.22,0.0,-0.98727,1e-05,1.98506]
[1779759224355,45.24,76596.7,0.0,-0.98724,1e-05,1.98862]
[1779759224471,45.24,76596.7,0.0,-0.98724,1e-05,1.98862]
[1779759224561,45.24,76596.4,0.0,-0.98724,1e-05,1.98852]
[1779759225987,45.25,76593.13,0.0,-0.98728,1e-05,1.98392]
[1779759230015,45.3,76599.72,0.0,-0.98711,1e-05,2.00706]
[1779759231024,45.3,76603.75,0.0,-0.98705,1e-05,2.01413]
[1779759231972,45.3,76603.75,0.0,-0.98705,1e-05,2.01413]
[1779759232030,45.3,76596.04,0.0,-0.98715,1e-05,2.00166]
[1779759233217,45.3,76596.04,0.0,-0.98715,1e-05,2.00166]
[1779759233471,45.3,76596.04,0.0,-0.98715,1e-05,2.00166]
[1779759233542,45.3,76595.29,0.0,-0.98715,1e-05,2.00078]
[1779759240086,45.32,76596.9,0.0,-0.98711,1e-05,2.00602]
[1779759241093,45.32,76593.65,0.0,-0.98715,1e-05,2.00099]
[1779759242104,45.32,76582.5,0.0,-0.98728,1e-05,1.98258]
[1779759243107,45.34,76579.54,0.0,-0.98729,1e-05,1.98203]
[1779759244114,45.36,76575.27,0.0,-0.98731,1e-05,1.97897]
[1779759246136,45.38,76568.05,0.0,-0.98736,1e-05,1.97151]
[1779759247756,45.39,76559.81,0.0,-0.98743,1e-05,1.96214]
[1779759248145,45.41,76560.21,0.0,-0.9874,1e-05,1.96703]
[1779759249461,45.41,76560.21,0.0,-0.9874,1e-05,1.96703]
[1779759249469,45.41,76560.21,0.0,-0.9874,1e-05,1.96703]
[1779759255194,45.48,76560.01,0.0,-0.9873,1e-05,1.98043]
[1779759260232,45.48,76561.07,0.0,-0.98727,1e-05,1.98408]
[1779759261242,45.49,76569.27,0.0,-0.98717,1e-05,1.99795]
[1779759262248,45.49,76569.34,0.0,-0.98716,1e-05,1.99842]
[1779759265216,45.49,76568.84,0.0,-0.98717,1e-05,1.99829]
[1779759265470,45.49,76568.84,0.0,-0.98717,1e-05,1.99829]
[1779759265857,45.49,76568.84,0.0,-0.98717,1e-05,1.99829]
[1779759265971,45.49,76568.84,0.0,-0.98717,1e-05,1.99829]
[1779759265958,45.49,76570.07,0.0,-0.98715,1e-05,2.00067]
[1779759269296,45.5,76577.15,0.0,-0.98705,1e-05,2.01379]
[1779759270304,45.5,76585.56,0.0,-0.98695,1e-05,2.02812]
[1779759271311,45.5,76577.78,0.0,-0.98705,1e-05,2.0136]
[1779759272512,45.5,76577.78,0.0,-0.98705,1e-05,2.0136]
[1779759272720,45.5,76577.78,0.0,-0.98705,1e-05,2.0136]
[1779759272751,45.5,76578.02,0.0,-0.98705,1e-05,2.01432]
[1779759273152,45.5,76578.02,0.0,-0.98705,1e-05,2.01432]
[1779759273223,45.5,76578.02,0.0,-0.98705,1e-05,2.01432]
[1779759274332,45.51,76572.52,0.0,-0.98711,1e-05,2.00586]
[1779759277035,45.51,76572.35,0.0,-0.9871,1e-05,2.00626]
[1779759277220,45.51,76572.35,0.0,-0.9871,1e-05,2.00626]
[1779759277462,45.51,76572.35,0.0,-0.9871,1e-05,2.00626]
[1779759277471,45.51,76572.35,0.0,-0.9871,1e-05,2.00626]
[1779759277503,45.51,76565.75,0.0,-0.98718,1e-05,1.9957]
[1779759279367,45.51,76566.43,0.0,-0.98717,1e-05,1.99754]
[1779759280521,45.51,76566.43,0.0,-0.98717,1e-05,1.99754]
[1779759280567,45.51,76566.43,0.0,-0.98717,1e-05,1.99754]
[1779759280721,45.51,76566.43,0.0,-0.98717,1e-05,1.99754]
[1779759280822,45.51,76566.39,0.0,-0.98717,1e-05,1.99782]
[1779759286416,45.52,76566.66,0.0,-0.98715,1e-05,2.00036]
[1779759287315,45.52,76566.66,0.0,-0.98715,1e-05,2.00036]
[1779759287374,45.52,76566.66,0.0,-0.98715,1e-05,2.00036]
[1779759287471,45.52,76566.66,0.0,-0.98715,1e-05,2.00036]
[1779759287475,45.53,76570.5,0.0,-0.9871,1e-05,2.00705]
[1779759288430,45.53,76576.44,0.0,-0.98702,1e-05,2.01723]
[1779759290081,45.53,76577.9,0.0,-0.987,1e-05,2.01997]
[1779759290134,45.53,76577.9,0.0,-0.987,1e-05,2.01997]
[1779759290220,45.53,76577.9,0.0,-0.987,1e-05,2.01997]
[1779759290444,45.53,76579.26,0.0,-0.98698,1e-05,2.02255]
[1779759291451,45.53,76585.45,0.0,-0.98691,1e-05,2.03318]
[1779759292345,45.53,76585.45,0.0,-0.98691,1e-05,2.03318]
[1779759292470,45.53,76585.45,0.0,-0.98691,1e-05,2.03318]
[1779759292662,45.53,76585.45,0.0,-0.98691,1e-05,2.03318]
[1779759292720,45.53,76585.45,0.0,-0.98691,1e-05,2.03318]
[1779759292815,45.53,76584.72,0.0,-0.98691,1e-05,2.03225]
[1779759293466,45.53,76587.43,0.0,-0.98688,1e-05,2.03707]
[1779759296788,45.54,76587.57,0.0,-0.98687,1e-05,2.03787]
[1779759296969,45.54,76587.57,0.0,-0.98687,1e-05,2.03787]
[1779759297007,45.54,76596.35,0.0,-0.98676,1e-05,2.05289]
[1779759297493,45.54,76596.96,0.0,-0.98675,1e-05,2.05417]
[1779759298740,45.54,76596.96,0.0,-0.98675,1e-05,2.05417]
[1779759298971,45.54,76596.96,0.0,-0.98675,1e-05,2.05417]
[1779759298988,45.54,76592.92,0.0,-0.9868,1e-05,2.04763]
[1779759303120,45.54,76593.54,0.0,-0.98678,1e-05,2.04973]
[1779759303221,45.54,76593.54,0.0,-0.98678,1e-05,2.04973]
[1779759303471,45.54,76593.54,0.0,-0.98678,1e-05,2.04973]
[1779759303721,45.54,76593.54,0.0,-0.98678,1e-05,2.04973]
[1779759303822,45.55,76593.46,0.0,-0.98678,1e-05,2.04985]
[1779759309580,45.55,76593.88,0.0,-0.98677,1e-05,2.05213]
[1779759312601,45.56,76589.93,0.0,-0.98681,1e-05,2.04627]
[1779759313398,45.56,76589.93,0.0,-0.98681,1e-05,2.04627]
[1779759313473,45.56,76589.93,0.0,-0.98681,1e-05,2.04627]
[1779759313608,45.56,76584.14,0.0,-0.98688,1e-05,2.03683]
[1779759314596,45.56,76584.14,0.0,-0.98688,1e-05,2.03683]
[1779759314723,45.56,76584.14,0.0,-0.98688,1e-05,2.03683]
[1779759314751,45.56,76580.28,0.0,-0.98692,1e-05,2.03067]
[1779759315622,45.56,76589.31,0.0,-0.98681,1e-05,2.04609]
[1779759316629,45.56,76589.89,0.0,-0.9868,1e-05,2.04733]
[1779759317228,45.56,76589.89,0.0,-0.9868,1e-05,2.04733]
[1779759317326,45.56,76589.89,0.0,-0.9868,1e-05,2.04733]
[1779759317470,45.56,76589.89,0.0,-0.9868,1e-05,2.04733]
[1779759317636,45.56,76590.12,0.0,-0.9868,1e-05,2.04799]
[1779759322673,45.57,76589.8,0.0,-0.98679,1e-05,2.04879]
[1779759324151,45.57,76589.8,0.0,-0.98679,1e-05,2.04879]
[1779759324221,45.57,76589.8,0.0,-0.98679,1e-05,2.04879]
[1779759329720,45.58,76590.4,0.0,-0.98677,1e-05,2.05166]
[1779759331393,45.58,76590.29,0.0,-0.98677,1e-05,2.05173]
[1779759331473,45.58,76590.29,0.0,-0.98677,1e-05,2.05173]
[1779759331879,45.58,76590.29,0.0,-0.98677,1e-05,2.05173]
[1779759331971,45.58,76590.29,0.0,-0.98677,1e-05,2.05173]
[1779759332030,45.58,76589.85,0.0,-0.98678,1e-05,2.04937]
[1779759337185,45.58,76589.62,0.0,-0.98678,1e-05,2.05029]
[1779759337220,45.58,76589.62,0.0,-0.98678,1e-05,2.05029]
[1779759337611,45.58,76589.62,0.0,-0.98678,1e-05,2.05029]
[1779759337721,45.58,76589.62,0.0,-0.98678,1e-05,2.05029]
[1779759337776,45.59,76588.76,0.0,-0.98679,1e-05,2.04911]
[1779759339790,45.59,76584.99,0.0,-0.98683,1e-05,2.04332]
[1779759340777,45.59,76584.99,0.0,-0.98683,1e-05,2.04332]
[1779759340979,45.59,76584.99,0.0,-0.98683,1e-05,2.04332]
[1779759341028,45.59,76579.44,0.0,-0.98689,1e-05,2.03431]
[1779759342036,45.59,76579.44,0.0,-0.98689,1e-05,2.03431]
[1779759342062,45.59,76585.19,0.0,-0.98682,1e-05,2.04422]
[1779759342098,45.59,76585.19,0.0,-0.98682,1e-05,2.04422]
[1779759342400,45.59,76585.19,0.0,-0.98682,1e-05,2.04422]
[1779759342472,45.59,76585.19,0.0,-0.98682,1e-05,2.04422]
[1779759342811,45.59,76590.95,0.0,-0.98675,1e-05,2.05417]
[1779759344825,45.59,76605.38,0.0,-0.98657,1e-05,2.07908]
[1779759345719,45.59,76605.38,0.0,-0.98657,1e-05,2.07908]
[1779759345832,45.6,76621.65,0.0,-0.98636,1e-05,2.10708]
[1779759346840,45.6,76631.57,0.0,-0.98623,1e-05,2.12434]
[1779759347846,45.6,76633.99,0.0,-0.9862,1e-05,2.12866]
[1779759352901,45.6,76633.53,0.0,-0.9862,1e-05,2.12837]
[1779759352970,45.6,76633.53,0.0,-0.9862,1e-05,2.12837]
[1779759353058,45.6,76633.53,0.0,-0.9862,1e-05,2.12851]
[1779759353348,45.6,76633.53,0.0,-0.9862,1e-05,2.12851]
[1779759353470,45.6,76633.53,0.0,-0.9862,1e-05,2.12851]
[1779759353888,45.6,76629.18,0.0,-0.98626,1e-05,2.12047]
[1779759358923,45.59,76630.17,0.0,-0.98627,1e-05,2.11966]
[1779759360593,45.58,76627.79,0.0,-0.9863,1e-05,2.11506]
[1779759360721,45.58,76627.79,0.0,-0.9863,1e-05,2.11506]
[1779759360937,45.58,76629.33,0.0,-0.98628,1e-05,2.11722]
[1779759361269,45.58,76629.33,0.0,-0.98628,1e-05,2.11722]
[1779759361470,45.58,76629.33,0.0,-0.98628,1e-05,2.11722]
[1779759366980,45.57,76633.59,0.0,-0.98625,1e-05,2.12161]
[1779759367986,45.57,76644.04,0.0,-0.98612,1e-05,2.13923]
[1779759368993,45.56,76648.59,0.0,-0.98607,1e-05,2.14664]
[1779759369782,45.56,76648.59,0.0,-0.98607,1e-05,2.14664]
[1779759369971,45.56,76648.59,0.0,-0.98607,1e-05,2.14664]
[1779759370000,45.57,76651.36,0.0,-0.98603,1e-05,2.15159]
[1779759370823,45.57,76651.36,0.0,-0.98603,1e-05,2.15159]
[1779759370971,45.57,76651.36,0.0,-0.98603,1e-05,2.15159]
[1779759372016,45.56,76654.39,0.0,-0.98599,1e-05,2.15644]
[1779759373021,45.56,76650.06,0.0,-0.98605,1e-05,2.14831]
[1779759374028,45.56,76647.49,0.0,-0.98609,1e-05,2.14327]
[1779759374236,45.56,76647.49,0.0,-0.98609,1e-05,2.14327]
[1779759374470,45.56,76647.49,0.0,-0.98609,1e-05,2.14327]
[1779759374522,45.56,76647.49,0.0,-0.98609,1e-05,2.14327]
[1779759374722,45.56,76647.49,0.0,-0.98609,1e-05,2.14327]
[1779759375035,45.56,76647.4,0.0,-0.9861,1e-05,2.14256]
[1779759377049,45.55,76651.95,0.0,-0.98605,1e-05,2.14941]
[1779759378512,45.55,76651.36,0.0,-0.98606,1e-05,2.14784]
[1779759378708,45.55,76651.36,0.0,-0.98606,1e-05,2.14784]
[1779759378720,45.55,76651.36,0.0,-0.98606,1e-05,2.14784]
[1779759379063,45.55,76651.46,0.0,-0.98606,1e-05,2.14747]
[1779759380070,45.54,76655.17,0.0,-0.98602,1e-05,2.1534]
[1779759381077,45.54,76659.8,0.0,-0.98596,1e-05,2.16096]
[1779759381890,45.54,76659.8,0.0,-0.98596,1e-05,2.16096]
[1779759381970,45.54,76659.8,0.0,-0.98596,1e-05,2.16096]
[1779759382084,45.54,76663.35,0.0,-0.98592,1e-05,2.16663]
[1779759383005,45.54,76663.35,0.0,-0.98592,1e-05,2.16663]
[1779759383220,45.54,76665.52,0.0,-0.9859,1e-05,2.16987]
[1779759388126,45.52,76654.55,0.0,-0.98606,1e-05,2.14772]
[1779759389133,45.52,76651.84,0.0,-0.9861,1e-05,2.14185]
[1779759390193,45.52,76651.84,0.0,-0.9861,1e-05,2.14185]
[1779759390220,45.52,76651.84,0.0,-0.9861,1e-05,2.14185]
[1779759390785,45.52,76651.84,0.0,-0.9861,1e-05,2.14185]
[1779759390973,45.52,76651.84,0.0,-0.9861,1e-05,2.14185]
[1779759391002,45.52,76651.86,0.0,-0.98612,1e-05,2.13941]
[1779759394453,45.51,76653.22,0.0,-0.98611,1e-05,2.14015]
[1779759394473,45.51,76653.22,0.0,-0.98611,1e-05,2.14015]
[1779759395154,45.51,76652.52,0.0,-0.98613,1e-05,2.13839]
[1779759395221,45.51,76652.52,0.0,-0.98613,1e-05,2.13839]
[1779759395322,45.51,76652.95,0.0,-0.98613,1e-05,2.1386]
[1779759396820,45.51,76652.95,0.0,-0.98613,1e-05,2.1386]
[1779759396976,45.51,76652.95,0.0,-0.98613,1e-05,2.1386]
[1779759397040,45.5,76648.44,0.0,-0.98619,1e-05,2.13022]
[1779759400283,45.5,76649.63,0.0,-0.98618,1e-05,2.1307]
[1779759400470,45.5,76649.63,0.0,-0.98618,1e-05,2.1307]
[1779759402533,45.49,76649.05,0.0,-0.9862,1e-05,2.12864]
[1779759402720,45.49,76649.05,0.0,-0.9862,1e-05,2.12864]
[1779759402812,45.49,76649.49,0.0,-0.9862,1e-05,2.12887]
[1779759409279,45.47,76647.13,0.0,-0.98626,1e-05,2.12111]
[1779759410286,45.47,76633.74,0.0,-0.98643,1e-05,2.09752]
[1779759412082,45.47,76633.74,0.0,-0.98643,1e-05,2.09752]
[1779759411292,45.47,76634.65,0.0,-0.98642,1e-05,2.09862]
[1779759412221,45.47,76634.65,0.0,-0.98642,1e-05,2.09862]
[1779759413307,45.46,76642.27,0.0,-0.98633,1e-05,2.11078]
[1779759414700,45.46,76642.27,0.0,-0.98633,1e-05,2.11078]
[1779759414720,45.46,76642.27,0.0,-0.98633,1e-05,2.11078]
[1779759414787,45.46,76638.04,0.0,-0.98639,1e-05,2.10301]
[1779759415217,45.46,76638.04,0.0,-0.98639,1e-05,2.10301]
[1779759415472,45.46,76638.04,0.0,-0.98639,1e-05,2.10301]
[1779759415574,45.46,76631.49,0.0,-0.98648,1e-05,2.0913]
[1779759419349,45.45,76623.35,0.0,-0.98659,1e-05,2.0756]
[1779759420211,45.45,76623.35,0.0,-0.98659,1e-05,2.0756]
[1779759420221,45.45,76623.35,0.0,-0.98659,1e-05,2.0756]
[1779759420723,45.45,76620.95,0.0,-0.98663,1e-05,2.07109]
[1779759421616,45.45,76620.95,0.0,-0.98663,1e-05,2.07109]
[1779759421722,45.45,76620.95,0.0,-0.98663,1e-05,2.07109]
[1779759421823,45.45,76617.56,0.0,-0.98667,1e-05,2.06492]
[1779759422376,45.45,76601.02,0.0,-0.98688,1e-05,2.03664]
[1779759423383,45.45,76588.63,0.0,-0.98703,1e-05,2.01559]
[1779759424390,45.44,76601.63,0.0,-0.98688,1e-05,2.03699]
[1779759425397,45.44,76603.87,0.0,-0.98685,1e-05,2.0404]
[1779759428418,45.44,76617.14,0.0,-0.9867,1e-05,2.0617]
[1779759429425,45.44,76618.77,0.0,-0.98668,1e-05,2.06407]
[1779759430731,45.44,76618.77,0.0,-0.98668,1e-05,2.06407]
[1779759430970,45.44,76618.77,0.0,-0.98668,1e-05,2.06407]
[1779759431068,45.43,76618.76,0.0,-0.98668,1e-05,2.06365]
[1779759431327,45.43,76618.76,0.0,-0.98668,1e-05,2.06365]
[1779759431470,45.43,76618.76,0.0,-0.98668,1e-05,2.06365]
[1779759437595,45.42,76621.63,0.0,-0.98666,1e-05,2.0661]
[1779759437719,45.42,76621.63,0.0,-0.98666,1e-05,2.0661]
[1779759437741,45.42,76621.16,0.0,-0.98667,1e-05,2.0649]
[1779759438228,45.42,76621.16,0.0,-0.98667,1e-05,2.0649]
[1779759438472,45.42,76621.16,0.0,-0.98667,1e-05,2.0649]
[1779759438488,45.42,76625.83,0.0,-0.98662,1e-05,2.07243]
[1779759439495,45.42,76628.83,0.0,-0.98658,1e-05,2.07712]
[1779759443435,45.41,76627.35,0.0,-0.98661,1e-05,2.07332]
[1779759443469,45.41,76627.35,0.0,-0.98661,1e-05,2.07332]
[1779759443997,45.41,76627.35,0.0,-0.98661,1e-05,2.07332]
[1779759444071,45.41,76626.77,0.0,-0.98662,1e-05,2.07191]
[1779759444221,45.41,76626.77,0.0,-0.98662,1e-05,2.07191]
[1779759447119,45.41,76625.48,0.0,-0.98664,1e-05,2.06889]
[1779759446546,45.41,76617.03,0.0,-0.98675,1e-05,2.05417]
[1779759447237,45.41,76617.03,0.0,-0.98675,1e-05,2.05417]
[1779759448106,45.41,76617.03,0.0,-0.98675,1e-05,2.05417]
[1779759447552,45.4,76611.05,0.0,-0.98683,1e-05,2.0437]
[1779759448220,45.4,76611.05,0.0,-0.98683,1e-05,2.0437]
[1779759452587,45.4,76608.34,0.0,-0.98689,1e-05,2.03546]
[1779759453680,45.4,76608.34,0.0,-0.98689,1e-05,2.03546]
[1779759454601,45.39,76605.51,0.0,-0.98693,1e-05,2.03002]
[1779759455611,45.39,76599.59,0.0,-0.987,1e-05,2.01979]
[1779759456618,45.39,76593.22,0.0,-0.98708,1e-05,2.00886]
[1779759457672,45.39,76593.22,0.0,-0.98708,1e-05,2.00886]
[1779759457720,45.39,76593.22,0.0,-0.98708,1e-05,2.00886]
[1779759457818,45.39,76596.0,0.0,-0.98705,1e-05,2.01318]
[1779759459639,45.39,76597.51,0.0,-0.98704,1e-05,2.01508]
[1779759461166,45.39,76597.51,0.0,-0.98704,1e-05,2.01508]
[1779759461223,45.38,76596.76,0.0,-0.98705,1e-05,2.01352]
[1779759461653,45.38,76599.69,0.0,-0.98701,1e-05,2.0181]
[1779759463667,45.38,76597.84,0.0,-0.98704,1e-05,2.01439]
[1779759464673,45.38,76600.77,0.0,-0.98701,1e-05,2.01897]
[1779759465478,45.38,76600.77,0.0,-0.98701,1e-05,2.01897]
[1779759465720,45.38,76600.77,0.0,-0.98701,1e-05,2.01897]
[1779759465793,45.38,76603.14,0.0,-0.98698,1e-05,2.02261]
[1779759466688,45.38,76605.07,0.0,-0.98696,1e-05,2.02552]
[1779759468703,45.37,76606.98,0.0,-0.98694,1e-05,2.02807]
[1779759472882,45.37,76606.93,0.0,-0.98695,1e-05,2.02701]
[1779759472975,45.37,76606.93,0.0,-0.98695,1e-05,2.02701]
[1779759476219,45.36,76606.44,0.0,-0.98696,1e-05,2.02522]
[1779759475752,45.36,76607.96,0.0,-0.98695,1e-05,2.02745]
[1779759476471,45.36,76607.96,0.0,-0.98695,1e-05,2.02745]
[1779759483083,45.36,76607.87,0.0,-0.98695,1e-05,2.02698]
[1779759483222,45.36,76607.87,0.0,-0.98695,1e-05,2.02698]
[1779759483184,45.36,76610.13,0.0,-0.98692,1e-05,2.03076]
[1779759484221,45.36,76610.13,0.0,-0.98692,1e-05,2.03076]
[1779759483809,45.36,76614.0,0.0,-0.98687,1e-05,2.03757]
[1779759484816,45.36,76615.39,0.0,-0.98686,1e-05,2.03957]
[1779759485823,45.36,76613.7,0.0,-0.98688,1e-05,2.03639]
[1779759486866,45.36,76613.7,0.0,-0.98688,1e-05,2.03639]
[1779759486969,45.36,76613.7,0.0,-0.98688,1e-05,2.03639]
[1779759487034,45.36,76615.11,0.0,-0.98687,1e-05,2.03842]
[1779759487970,45.36,76615.11,0.0,-0.98687,1e-05,2.03842]
[1779759488063,45.36,76626.21,0.0,-0.98673,1e-05,2.05681]
[1779759488437,45.36,76626.21,0.0,-0.98673,1e-05,2.05681]
[1779759488471,45.36,76626.21,0.0,-0.98673,1e-05,2.05681]
[1779759488844,45.36,76628.28,0.0,-0.9867,1e-05,2.06059]
[1779759493894,45.36,76629.32,0.0,-0.98668,1e-05,2.06365]
[1779759497083,45.37,76629.35,0.0,-0.98668,1e-05,2.06396]
[1779759497221,45.37,76629.35,0.0,-0.98668,1e-05,2.06396]
[1779759500943,45.37,76625.03,0.0,-0.98673,1e-05,2.05688]
[1779759501950,45.36,76616.61,0.0,-0.98684,1e-05,2.04229]
[1779759502688,45.36,76616.61,0.0,-0.98684,1e-05,2.04229]
[1779759502722,45.36,76616.61,0.0,-0.98684,1e-05,2.04229]
[1779759502957,45.36,76614.84,0.0,-0.98686,1e-05,2.03897]
[1779759503964,45.36,76612.77,0.0,-0.98689,1e-05,2.03515]
[1779759504971,45.36,76610.98,0.0,-0.98691,1e-05,2.03181]
[1779759510008,45.35,76608.27,0.0,-0.98696,1e-05,2.02562]
[1779759511404,45.35,76607.67,0.0,-0.98698,1e-05,2.02243]
[1779759511470,45.35,76607.67,0.0,-0.98698,1e-05,2.02243]
[1779759513027,45.35,76606.11,0.0,-0.98701,1e-05,2.01919]
[1779759514187,45.35,76606.11,0.0,-0.98701,1e-05,2.01919]
[1779759516220,45.35,76605.89,0.0,-0.98701,1e-05,2.01821]
[1779759516048,45.34,76607.37,0.0,-0.987,1e-05,2.02037]
[1779759517055,45.34,76606.86,0.0,-0.98701,1e-05,2.01921]
[1779759517774,45.34,76606.86,0.0,-0.98701,1e-05,2.01921]
[1779759517973,45.34,76606.86,0.0,-0.98701,1e-05,2.01921]
[1779759522281,45.34,76607.0,0.0,-0.98702,1e-05,2.01793]
[1779759522481,45.34,76607.0,0.0,-0.98702,1e-05,2.01793]
[1779759523101,45.33,76606.05,0.0,-0.98703,1e-05,2.01604]
[1779759524393,45.33,76604.01,0.0,-0.98706,1e-05,2.01234]
[1779759524470,45.33,76604.01,0.0,-0.98706,1e-05,2.01234]
[1779759527129,45.33,76609.68,0.0,-0.98699,1e-05,2.02093]
[1779759528042,45.33,76609.68,0.0,-0.98699,1e-05,2.02093]
[1779759528221,45.33,76609.68,0.0,-0.98699,1e-05,2.02093]
[1779759528136,45.33,76600.98,0.0,-0.9871,1e-05,2.00614]
[1779759529797,45.33,76601.03,0.0,-0.9871,1e-05,2.00592]
[1779759529972,45.33,76601.03,0.0,-0.9871,1e-05,2.00592]
[1779759530151,45.33,76602.42,0.0,-0.98709,1e-05,2.00795]
[1779759532194,45.32,76603.29,0.0,-0.98708,1e-05,2.00912]
[1779759532220,45.32,76603.29,0.0,-0.98708,1e-05,2.00912]
[1779759539282,45.32,76603.48,0.0,-0.98709,1e-05,2.00747]
[1779759539472,45.31,76604.06,0.0,-0.98709,1e-05,2.00815]
[1779759541162,45.31,76604.39,0.0,-0.98709,1e-05,2.00842]
[1779759541222,45.31,76604.39,0.0,-0.98709,1e-05,2.00842]
[1779759541227,45.31,76603.57,0.0,-0.9871,1e-05,2.00678]
[1779759545083,45.31,76604.03,0.0,-0.9871,1e-05,2.00671]
[1779759545223,45.31,76604.03,0.0,-0.9871,1e-05,2.00671]
[1779759545255,45.31,76611.57,0.0,-0.98701,1e-05,2.019]
[1779759546262,45.31,76602.75,0.0,-0.98712,1e-05,2.00403]
[1779759547072,45.31,76602.75,0.0,-0.98712,1e-05,2.00403]
[1779759547225,45.31,76602.75,0.0,-0.98712,1e-05,2.00403]
[1779759547269,45.3,76602.42,0.0,-0.98712,1e-05,2.00318]
[1779759547425,45.3,76602.42,0.0,-0.98712,1e-05,2.00318]
[1779759547470,45.3,76602.42,0.0,-0.98712,1e-05,2.00318]
[1779759548276,45.3,76602.71,0.0,-0.98712,1e-05,2.00339]
[1779759550290,45.3,76607.09,0.0,-0.98707,1e-05,2.01013]
[1779759551943,45.3,76604.35,0.0,-0.9871,1e-05,2.00629]
[1779759551970,45.3,76604.35,0.0,-0.9871,1e-05,2.00629]
[1779759552305,45.3,76611.99,0.0,-0.98701,1e-05,2.01874]
[1779759553649,45.3,76611.99,0.0,-0.98701,1e-05,2.01874]
[1779759553719,45.3,76611.99,0.0,-0.98701,1e-05,2.01874]
[1779759553743,45.3,76627.8,0.0,-0.98681,1e-05,2.04563]
[1779759554318,45.3,76626.3,0.0,-0.98683,1e-05,2.04275]
[1779759556009,45.3,76626.3,0.0,-0.98683,1e-05,2.04275]
[1779759556221,45.3,76626.3,0.0,-0.98683,1e-05,2.04275]
[1779759556266,45.3,76626.34,0.0,-0.98684,1e-05,2.04248]
[1779759561367,45.3,76627.38,0.0,-0.98683,1e-05,2.04344]
[1779759563419,45.3,76626.23,0.0,-0.98685,1e-05,2.04116]
[1779759563476,45.3,76626.23,0.0,-0.98685,1e-05,2.04116]
[1779759569423,45.29,76625.69,0.0,-0.98687,1e-05,2.0379]
[1779759573359,45.28,76623.07,0.0,-0.98692,1e-05,2.03062]
[1779759573471,45.28,76623.07,0.0,-0.98692,1e-05,2.03062]
[1779759573572,45.28,76623.1,0.0,-0.98692,1e-05,2.03034]
[1779759576221,45.28,76621.49,0.0,-0.98695,1e-05,2.02732]
[1779759579493,45.27,76613.93,0.0,-0.98705,1e-05,2.01307]
[1779759580499,45.27,76608.73,0.0,-0.98712,1e-05,2.00412]
[1779759581783,45.27,76608.73,0.0,-0.98712,1e-05,2.00412]
[1779759581788,45.27,76608.73,0.0,-0.98712,1e-05,2.00412]
[1779759581971,45.27,76608.73,0.0,-0.98712,1e-05,2.00412]
[1779759582071,45.27,76609.79,0.0,-0.9871,1e-05,2.00561]
[1779759585537,45.26,76602.59,0.0,-0.9872,1e-05,1.99255]
[1779759588214,45.26,76600.36,0.0,-0.98723,1e-05,1.98861]
[1779759588217,45.26,76600.36,0.0,-0.98723,1e-05,1.98861]
[1779759588227,45.26,76600.36,0.0,-0.98723,1e-05,1.98861]
[1779759588316,45.26,76600.3,0.0,-0.98723,1e-05,1.98826]
[1779759588469,45.26,76600.3,0.0,-0.98723,1e-05,1.98826]
[1779759593594,45.25,76599.2,0.0,-0.98726,1e-05,1.98498]
[1779759597622,45.25,76594.21,0.0,-0.98732,1e-05,1.97581]
[1779759598629,45.25,76589.7,0.0,-0.98738,1e-05,1.96818]
[1779759601650,45.25,76578.0,0.0,-0.98752,1e-05,1.94845]
[1779759602657,45.25,76577.47,0.0,-0.98753,1e-05,1.94741]
[1779759604671,45.24,76573.27,0.0,-0.98758,1e-05,1.94027]
[1779759608353,45.24,76573.41,0.0,-0.98758,1e-05,1.94018]
[1779759608469,45.24,76573.3,0.0,-0.98759,1e-05,1.93985]
[1779759608698,45.24,76569.32,0.0,-0.98763,1e-05,1.93325]
[1779759610713,45.24,76563.02,0.0,-0.98771,1e-05,1.9228]
[1779759613707,45.24,76563.61,0.0,-0.9877,1e-05,1.92351]
[1779759613719,45.24,76563.61,0.0,-0.9877,1e-05,1.92351]
[1779759613734,45.24,76564.1,0.0,-0.9877,1e-05,1.92417]
[1779759616755,45.24,76567.92,0.0,-0.98766,1e-05,1.92995]
[1779759617937,45.24,76567.92,0.0,-0.98766,1e-05,1.92995]
[1779759617970,45.24,76567.92,0.0,-0.98766,1e-05,1.92995]
[1779759618032,45.24,76567.27,0.0,-0.98767,1e-05,1.92876]
[1779759623804,45.23,76572.32,0.0,-0.98761,1e-05,1.93609]
[1779759625804,45.23,76574.34,0.0,-0.98759,1e-05,1.93984]
[1779759625872,45.23,76574.34,0.0,-0.98759,1e-05,1.93984]
[1779759625970,45.23,76574.34,0.0,-0.98759,1e-05,1.93984]
[1779759626072,45.24,76572.59,0.0,-0.9876,1e-05,1.93747]
[1779759631850,45.25,76570.91,0.0,-0.98761,1e-05,1.93709]
[1779759631976,45.25,76570.91,0.0,-0.98761,1e-05,1.93709]
[1779759632042,45.25,76571.41,0.0,-0.98761,1e-05,1.93655]
[1779759637904,45.26,76566.0,0.0,-0.98765,1e-05,1.9306]
[1779759639286,45.26,76566.0,0.0,-0.98765,1e-05,1.9306]
[1779759639291,45.26,76566.0,0.0,-0.98765,1e-05,1.9306]
[1779759639387,45.26,76563.85,0.0,-0.98767,1e-05,1.9276]
[1779759639471,45.26,76563.85,0.0,-0.98767,1e-05,1.9276]
[1779759644953,45.28,76562.92,0.0,-0.98766,1e-05,1.929]
[1779759649988,45.29,76564.02,0.0,-0.98763,1e-05,1.93316]
[1779759651831,45.29,76562.67,0.0,-0.98764,1e-05,1.93145]
[1779759651970,45.29,76562.67,0.0,-0.98764,1e-05,1.93145]
[1779759652005,45.29,76566.31,0.0,-0.9876,1e-05,1.93781]
[1779759657036,45.3,76566.53,0.0,-0.98758,1e-05,1.94043]
[1779759658300,45.3,76566.53,0.0,-0.98758,1e-05,1.94043]
[1779759658398,45.3,76566.53,0.0,-0.98758,1e-05,1.94043]
[1779759658401,45.31,76566.96,0.0,-0.98757,1e-05,1.94158]
[1779759658471,45.31,76566.96,0.0,-0.98757,1e-05,1.94158]
[1779759661143,45.31,76563.64,0.0,-0.9876,1e-05,1.93712]
[1779759661220,45.31,76563.64,0.0,-0.9876,1e-05,1.93712]
[1779759661320,45.31,76562.98,0.0,-0.98761,1e-05,1.93651]
[1779759662109,45.31,76554.5,0.0,-0.9877,1e-05,1.92329]
[1779759663088,45.32,76551.55,0.0,-0.98773,1e-05,1.91903]
[1779759665663,45.32,76552.09,0.0,-0.98772,1e-05,1.92088]
[1779759666416,45.32,76552.09,0.0,-0.98772,1e-05,1.92088]
[1779759666108,45.32,76552.83,0.0,-0.98771,1e-05,1.92255]
[1779759669130,45.33,76562.52,0.0,-0.98758,1e-05,1.93962]
[1779759670137,45.33,76561.23,0.0,-0.98759,1e-05,1.93798]
[1779759670942,45.33,76561.23,0.0,-0.98759,1e-05,1.93798]
[1779759670970,45.33,76561.23,0.0,-0.98759,1e-05,1.93798]
[1779759671114,45.33,76561.23,0.0,-0.98759,1e-05,1.93798]
[1779759671222,45.33,76561.23,0.0,-0.98759,1e-05,1.93798]
[1779759671236,45.33,76558.29,0.0,-0.98763,1e-05,1.93369]
[1779759676353,45.34,76557.2,0.0,-0.98762,1e-05,1.9338]
[1779759676435,45.34,76560.5,0.0,-0.98758,1e-05,1.93959]
[1779759676495,45.34,76560.5,0.0,-0.98758,1e-05,1.93959]
[1779759678177,45.35,76562.64,0.0,-0.98755,1e-05,1.94351]
[1779759678220,45.35,76562.64,0.0,-0.98755,1e-05,1.94351]
[1779759683229,45.36,76559.49,0.0,-0.98757,1e-05,1.94107]
[1779759684526,45.36,76559.95,0.0,-0.98756,1e-05,1.94226]
[1779759684721,45.36,76559.95,0.0,-0.98756,1e-05,1.94226]
[1779759685243,45.36,76557.76,0.0,-0.98759,1e-05,1.93916]
[1779759687257,45.37,76553.09,0.0,-0.98763,1e-05,1.93253]
[1779759687668,45.37,76553.09,0.0,-0.98763,1e-05,1.93253]
[1779759687671,45.37,76553.09,0.0,-0.98763,1e-05,1.93253]
[1779759687723,45.37,76553.09,0.0,-0.98763,1e-05,1.93253]
[1779759688264,45.37,76553.03,0.0,-0.98763,1e-05,1.9329]
[1779759693299,45.38,76553.78,0.0,-0.98762,1e-05,1.93458]
[1779759698334,45.39,76556.87,0.0,-0.98756,1e-05,1.94186]
[1779759699110,45.39,76556.87,0.0,-0.98756,1e-05,1.94186]
[1779759699221,45.39,76556.87,0.0,-0.98756,1e-05,1.94186]
[1779759699341,45.39,76560.11,0.0,-0.98752,1e-05,1.94756]
[1779759702324,45.4,76562.17,0.0,-0.98749,1e-05,1.95179]
[1779759702470,45.4,76562.17,0.0,-0.98749,1e-05,1.95179]
[1779759702362,45.4,76562.32,0.0,-0.98749,1e-05,1.95247]
[1779759706390,45.41,76558.82,0.0,-0.98751,1e-05,1.9485]
[1779759708769,45.41,76558.74,0.0,-0.98751,1e-05,1.94923]
[1779759708969,45.41,76558.74,0.0,-0.98751,1e-05,1.94923]
[1779759709070,45.41,76558.74,0.0,-0.98751,1e-05,1.94966]
[1779759714446,45.42,76558.05,0.0,-0.9875,1e-05,1.95071]
[1779759715872,45.42,76558.42,0.0,-0.98749,1e-05,1.95174]
[1779759715972,45.42,76558.42,0.0,-0.98749,1e-05,1.95174]
[1779759716107,45.42,76558.42,0.0,-0.98749,1e-05,1.95174]
[1779759716220,45.42,76558.42,0.0,-0.98749,1e-05,1.95174]
[1779759716321,45.43,76558.42,0.0,-0.98749,1e-05,1.95217]
[1779759722502,45.44,76557.52,0.0,-0.98748,1e-05,1.95371]
[1779759723457,45.44,76557.52,0.0,-0.98748,1e-05,1.95371]
[1779759723470,45.44,76557.52,0.0,-0.98748,1e-05,1.95371]
[1779759729551,45.45,76560.12,0.0,-0.98742,1e-05,1.96088]
[1779759733525,45.46,76561.79,0.0,-0.98739,1e-05,1.96485]
[1779759733611,45.46,76561.79,0.0,-0.98739,1e-05,1.96485]
[1779759733720,45.46,76561.79,0.0,-0.98739,1e-05,1.96485]
[1779759733821,45.46,76567.97,0.0,-0.98732,1e-05,1.97535]
[1779759740629,45.47,76566.59,0.0,-0.98731,1e-05,1.97581]
[1779759742946,45.47,76568.13,0.0,-0.98729,1e-05,1.97872]
[1779759742972,45.47,76568.13,0.0,-0.98729,1e-05,1.97872]
[1779759742994,45.47,76568.13,0.0,-0.98729,1e-05,1.97872]
[1779759743220,45.47,76568.13,0.0,-0.98729,1e-05,1.97872]
[1779759743307,45.48,76568.52,0.0,-0.98728,1e-05,1.97974]
[1779759746671,45.48,76581.05,0.0,-0.98712,1e-05,2.00189]
[1779759747678,45.48,76583.8,0.0,-0.98709,1e-05,2.00678]
[1779759748685,45.49,76592.78,0.0,-0.98697,1e-05,2.02204]
[1779759749692,45.49,76594.24,0.0,-0.98695,1e-05,2.02478]
[1779759751522,45.49,76594.24,0.0,-0.98695,1e-05,2.02478]
[1779759751720,45.49,76594.77,0.0,-0.98695,1e-05,2.02597]
[1779759757748,45.5,76597.65,0.0,-0.98691,1e-05,2.03101]
[1779759759762,45.5,76593.37,0.0,-0.98695,1e-05,2.02445]
[1779759760820,45.5,76593.37,0.0,-0.98695,1e-05,2.02445]
[1779759760921,45.5,76593.37,0.0,-0.98695,1e-05,2.02445]
[1779759760970,45.5,76593.37,0.0,-0.98695,1e-05,2.02445]
[1779759761022,45.5,76591.23,0.0,-0.98698,1e-05,2.02119]
[1779759766977,45.51,76589.11,0.0,-0.98699,1e-05,2.01892]
[1779759767021,45.51,76589.11,0.0,-0.98699,1e-05,2.01892]
[1779759767223,45.51,76589.11,0.0,-0.98699,1e-05,2.01892]
[1779759767316,45.51,76591.04,0.0,-0.98697,1e-05,2.02276]
[1779759768827,45.51,76595.16,0.0,-0.98691,1e-05,2.03026]
[1779759770002,45.51,76595.16,0.0,-0.98691,1e-05,2.03026]
[1779759770221,45.51,76595.16,0.0,-0.98691,1e-05,2.03026]
[1779759770239,45.51,76592.22,0.0,-0.98695,1e-05,2.02565]
[1779759773128,45.52,76590.5,0.0,-0.98696,1e-05,2.02339]
[1779759773221,45.52,76590.5,0.0,-0.98696,1e-05,2.02339]
[1779759773342,45.52,76590.5,0.0,-0.98696,1e-05,2.02339]
[1779759773470,45.52,76590.5,0.0,-0.98696,1e-05,2.02339]
[1779759773443,45.52,76591.34,0.0,-0.98695,1e-05,2.0251]
[1779759774869,45.52,76595.11,0.0,-0.9869,1e-05,2.032]
[1779759779904,45.53,76593.08,0.0,-0.98691,1e-05,2.03007]
[1779759780905,45.53,76593.08,0.0,-0.98691,1e-05,2.03007]
[1779759780971,45.53,76593.08,0.0,-0.98691,1e-05,2.03007]
[1779759784939,45.53,76579.31,0.0,-0.98707,1e-05,2.00865]
[1779759785946,45.54,76575.21,0.0,-0.98712,1e-05,2.0022]
[1779759786640,45.54,76575.21,0.0,-0.98712,1e-05,2.0022]
[1779759786720,45.54,76575.21,0.0,-0.98712,1e-05,2.0022]
[1779759786756,45.54,76575.21,0.0,-0.98712,1e-05,2.0022]
[1779759786970,45.54,76575.21,0.0,-0.98712,1e-05,2.0022]
[1779759787006,45.54,76574.97,0.0,-0.98712,1e-05,2.00215]
[1779759793468,45.54,76573.64,0.0,-0.98712,1e-05,2.00134]
[1779759793543,45.54,76573.64,0.0,-0.98712,1e-05,2.00134]
[1779759793720,45.55,76572.44,0.0,-0.98713,1e-05,2.00005]
[1779759794003,45.55,76570.38,0.0,-0.98715,1e-05,1.997]
[1779759799038,45.56,76570.73,0.0,-0.98714,1e-05,1.99935]
[1779759799857,45.56,76570.73,0.0,-0.98714,1e-05,1.99935]
[1779759799971,45.56,76570.73,0.0,-0.98714,1e-05,1.99935]
[1779759800321,45.56,76570.73,0.0,-0.98714,1e-05,1.99935]
[1779759800471,45.56,76570.73,0.0,-0.98714,1e-05,1.99935]
[1779759800485,45.56,76570.32,0.0,-0.98714,1e-05,1.99903]
[1779759802063,45.56,76578.6,0.0,-0.98703,1e-05,2.01344]
[1779759803070,45.56,76579.31,0.0,-0.98702,1e-05,2.01494]
[1779759804037,45.56,76579.31,0.0,-0.98702,1e-05,2.01494]
[1779759804220,45.56,76579.31,0.0,-0.98702,1e-05,2.01494]
[1779759808294,45.57,76579.38,0.0,-0.98701,1e-05,2.01636]
[1779759808470,45.57,76579.38,0.0,-0.98701,1e-05,2.01636]
[1779759808539,45.57,76581.39,0.0,-0.98699,1e-05,2.02002]
[1779759809311,45.57,76581.39,0.0,-0.98699,1e-05,2.02002]
[1779759809470,45.57,76581.39,0.0,-0.98699,1e-05,2.02002]
[1779759814802,45.58,76579.5,0.0,-0.98701,1e-05,2.0166]
[1779759814972,45.58,76579.5,0.0,-0.98701,1e-05,2.0166]
[1779759815155,45.58,76579.43,0.0,-0.987,1e-05,2.01712]
[1779759817321,45.58,76579.84,0.0,-0.987,1e-05,2.01812]
[1779759817470,45.58,76579.84,0.0,-0.987,1e-05,2.01812]
[1779759822619,45.59,76580.25,0.0,-0.98698,1e-05,2.02006]
[1779759822719,45.59,76579.34,0.0,-0.98699,1e-05,2.01917]
[1779759823211,45.59,76578.96,0.0,-0.98699,1e-05,2.01886]
[1779759828223,45.6,76579.15,0.0,-0.98698,1e-05,2.02043]
[1779759828472,45.6,76579.15,0.0,-0.98698,1e-05,2.02043]
[1779759832444,45.6,76578.87,0.0,-0.98697,1e-05,2.0212]
[1779759832476,45.6,76578.87,0.0,-0.98697,1e-05,2.0212]
[1779759832533,45.6,76577.78,0.0,-0.98698,1e-05,2.0197]
[1779759838319,45.61,76577.36,0.0,-0.98698,1e-05,2.02085]
[1779759841161,45.61,76576.55,0.0,-0.98698,1e-05,2.02012]
[1779759841220,45.61,76576.55,0.0,-0.98698,1e-05,2.02012]
[1779759845315,45.62,76576.25,0.0,-0.98698,1e-05,2.02086]
[1779759845319,45.62,76576.25,0.0,-0.98698,1e-05,2.02086]
[1779759845470,45.62,76576.25,0.0,-0.98698,1e-05,2.02086]
[1779759845571,45.62,76575.69,0.0,-0.98698,1e-05,2.02023]
[1779759851085,45.63,76575.12,0.0,-0.98698,1e-05,2.02081]
[1779759851143,45.63,76575.12,0.0,-0.98698,1e-05,2.02081]
[1779759851220,45.63,76575.12,0.0,-0.98698,1e-05,2.02081]
[1779759851411,45.63,76574.24,0.0,-0.98698,1e-05,2.01965]
[1779759855439,45.64,76571.21,0.0,-0.98701,1e-05,2.01583]
[1779759855966,45.64,76571.21,0.0,-0.98701,1e-05,2.01583]
[1779759856221,45.64,76571.21,0.0,-0.98701,1e-05,2.01583]
[1779759856231,45.64,76571.21,0.0,-0.98701,1e-05,2.01583]
[1779759856471,45.64,76571.21,0.0,-0.98701,1e-05,2.01583]
[1779759856515,45.64,76564.0,0.0,-0.9871,1e-05,2.00421]
[1779759857453,45.64,76562.49,0.0,-0.98711,1e-05,2.00205]
[1779759862489,45.65,76560.43,0.0,-0.98713,1e-05,2.00033]
[1779759864540,45.65,76551.97,0.0,-0.98722,1e-05,1.98709]
[1779759865520,45.65,76527.95,0.0,-0.98751,1e-05,1.94836]
[1779759867540,45.65,76527.49,0.0,-0.9875,1e-05,1.94838]
[1779759872577,45.66,76548.12,0.0,-0.98726,1e-05,1.98217]
[1779759873584,45.66,76553.62,0.0,-0.98719,1e-05,1.99154]
[1779759875598,45.67,76563.83,0.0,-0.98706,1e-05,2.00906]
[1779759876605,45.67,76563.16,0.0,-0.98706,1e-05,2.00827]
[1779759878424,45.67,76563.81,0.0,-0.98705,1e-05,2.00966]
[1779759878470,45.67,76563.81,0.0,-0.98705,1e-05,2.00966]
[1779759879626,45.67,76568.53,0.0,-0.987,1e-05,2.01748]
[1779759880633,45.67,76574.61,0.0,-0.98693,1e-05,2.02725]
[1779759882122,45.67,76575.72,0.0,-0.98691,1e-05,2.02876]
[1779759882219,45.67,76575.72,0.0,-0.98691,1e-05,2.02876]
[1779759882647,45.67,76575.86,0.0,-0.98692,1e-05,2.02864]
[1779759883834,45.67,76575.87,0.0,-0.98691,1e-05,2.02894]
[1779759883969,45.67,76575.87,0.0,-0.98691,1e-05,2.02894]
[1779759884661,45.67,76581.94,0.0,-0.98684,1e-05,2.03936]
[1779759885668,45.67,76585.98,0.0,-0.98678,1e-05,2.04639]
[1779759886675,45.67,76593.57,0.0,-0.98669,1e-05,2.05941]
[1779759887682,45.67,76594.61,0.0,-0.98667,1e-05,2.0614]
[1779759889148,45.67,76594.97,0.0,-0.98667,1e-05,2.06224]
[1779759889225,45.67,76594.97,0.0,-0.98667,1e-05,2.06224]
[1779759890575,45.67,76595.43,0.0,-0.98666,1e-05,2.06324]
[1779759890703,45.68,76595.94,0.0,-0.98665,1e-05,2.06433]
[1779759890722,45.68,76595.94,0.0,-0.98665,1e-05,2.06433]
[1779759895738,45.68,76599.32,0.0,-0.9866,1e-05,2.07118]
[1779759897603,45.68,76599.32,0.0,-0.9866,1e-05,2.07118]
[1779759897720,45.68,76599.32,0.0,-0.9866,1e-05,2.07118]
[1779759902612,45.69,76600.93,0.0,-0.98657,1e-05,2.07497]
[1779759902719,45.69,76600.93,0.0,-0.98657,1e-05,2.07497]
[1779759902715,45.69,76594.86,0.0,-0.98665,1e-05,2.06514]
[1779759903483,45.69,76594.86,0.0,-0.98665,1e-05,2.06514]
[1779759903571,45.69,76590.57,0.0,-0.9867,1e-05,2.05815]
[1779759907443,45.69,76591.01,0.0,-0.98669,1e-05,2.05937]
[1779759907470,45.69,76591.01,0.0,-0.98669,1e-05,2.05937]
[1779759907828,45.69,76596.43,0.0,-0.98662,1e-05,2.06899]
[1779759912863,45.7,76598.67,0.0,-0.98658,1e-05,2.07391]
[1779759913739,45.7,76598.67,0.0,-0.98658,1e-05,2.07391]
[1779759913971,45.7,76598.67,0.0,-0.98658,1e-05,2.07391]
[1779759914017,45.7,76597.33,0.0,-0.98659,1e-05,2.07208]
[1779759918970,45.7,76597.88,0.0,-0.98658,1e-05,2.07366]
[1779759920335,45.7,76598.66,0.0,-0.98657,1e-05,2.07541]
[1779759920473,45.7,76598.66,0.0,-0.98657,1e-05,2.07541]
[1779759920476,45.7,76604.18,0.0,-0.9865,1e-05,2.08499]
[1779759921541,45.7,76604.18,0.0,-0.9865,1e-05,2.08499]
[1779759921721,45.7,76604.18,0.0,-0.9865,1e-05,2.08499]
[1779759921926,45.71,76607.42,0.0,-0.98646,1e-05,2.09071]
[1779759922937,45.71,76630.96,0.0,-0.98616,1e-05,2.13133]
[1779759923770,45.71,76630.96,0.0,-0.98616,1e-05,2.13133]
[1779759923942,45.71,76643.44,0.0,-0.98599,1e-05,2.1532]
[1779759924949,45.71,76643.7,0.0,-0.98599,1e-05,2.15377]
[1779759926559,45.71,76643.7,0.0,-0.98599,1e-05,2.15377]
[1779759926656,45.71,76634.99,0.0,-0.9861,1e-05,2.13878]
[1779759926963,45.71,76640.63,0.0,-0.98603,1e-05,2.14858]
[1779759927971,45.71,76641.59,0.0,-0.98602,1e-05,2.15036]
[1779759928978,45.71,76645.76,0.0,-0.98596,1e-05,2.15773]
[1779759931013,45.71,76645.67,0.0,-0.98596,1e-05,2.15766]
[1779759932000,45.7,76635.96,0.0,-0.98611,1e-05,2.13766]
[1779759934014,45.7,76633.76,0.0,-0.98614,1e-05,2.13274]
[1779759935021,45.7,76630.63,0.0,-0.98619,1e-05,2.12626]
[1779759938371,45.69,76630.21,0.0,-0.98621,1e-05,2.1245]
[1779759938471,45.69,76630.21,0.0,-0.98621,1e-05,2.1245]
[1779759938472,45.69,76631.28,0.0,-0.9862,1e-05,2.12584]
[1779759940056,45.69,76643.56,0.0,-0.98604,1e-05,2.14662]
[1779759942071,45.69,76643.91,0.0,-0.98604,1e-05,2.1469]
[1779759943053,45.69,76643.91,0.0,-0.98604,1e-05,2.1469]
[1779759943220,45.69,76643.91,0.0,-0.98604,1e-05,2.1469]
[1779759947178,45.68,76643.53,0.0,-0.98606,1e-05,2.14404]
[1779759947222,45.68,76643.53,0.0,-0.98606,1e-05,2.14404]
[1779759947322,45.67,76641.09,0.0,-0.9861,1e-05,2.13926]
[1779759948785,45.67,76641.67,0.0,-0.98609,1e-05,2.13973]
[1779759948969,45.67,76641.67,0.0,-0.98609,1e-05,2.13973]
[1779759949123,45.67,76645.07,0.0,-0.98605,1e-05,2.14511]
[1779759950556,45.67,76645.07,0.0,-0.98605,1e-05,2.14511]
[1779759950723,45.67,76645.07,0.0,-0.98605,1e-05,2.14511]
[1779759952149,45.66,76642.66,0.0,-0.98609,1e-05,2.13983]
[1779759954787,45.66,76642.97,0.0,-0.9861,1e-05,2.13877]
[1779759954971,45.66,76642.97,0.0,-0.9861,1e-05,2.13877]
[1779759957387,45.65,76644.17,0.0,-0.98609,1e-05,2.1398]
[1779759957469,45.65,76644.17,0.0,-0.98609,1e-05,2.1398]
[1779759957488,45.65,76644.13,0.0,-0.9861,1e-05,2.1392]
[1779759959194,45.65,76646.81,0.0,-0.98607,1e-05,2.1428]
[1779759960310,45.65,76646.81,0.0,-0.98607,1e-05,2.1428]
[1779759960471,45.65,76646.81,0.0,-0.98607,1e-05,2.1428]
[1779759963222,45.64,76649.67,0.0,-0.98605,1e-05,2.14565]
[1779759967251,45.63,76653.23,0.0,-0.98602,1e-05,2.14969]
[1779759967864,45.63,76653.23,0.0,-0.98602,1e-05,2.14969]
[1779759967973,45.63,76653.23,0.0,-0.98602,1e-05,2.14969]
[1779759968258,45.62,76653.16,0.0,-0.98603,1e-05,2.14902]
[1779759969276,45.62,76653.16,0.0,-0.98603,1e-05,2.14902]
[1779759969471,45.62,76653.16,0.0,-0.98603,1e-05,2.14902]
[1779759971279,45.62,76656.65,0.0,-0.98599,1e-05,2.15347]
[1779759976314,45.61,76658.83,0.0,-0.98599,1e-05,2.15452]
[1779759977346,45.61,76658.83,0.0,-0.98599,1e-05,2.15452]
[1779759977470,45.61,76658.83,0.0,-0.98599,1e-05,2.15452]
[1779759977534,45.6,76657.06,0.0,-0.98601,1e-05,2.15087]
[1779759978526,45.6,76657.06,0.0,-0.98601,1e-05,2.15087]
[1779759978721,45.6,76657.06,0.0,-0.98601,1e-05,2.15087]
[1779759981219,45.6,76656.6,0.0,-0.98603,1e-05,2.14842]
[1779759981476,45.6,76656.6,0.0,-0.98603,1e-05,2.14842]
[1779759981514,45.59,76657.08,0.0,-0.98603,1e-05,2.1487]
[1779759982356,45.59,76634.63,0.0,-0.98632,1e-05,2.10925]
[1779759983363,45.59,76610.86,0.0,-0.98662,1e-05,2.0682]
[1779759984370,45.59,76607.37,0.0,-0.98667,1e-05,2.06189]
[1779759985377,45.59,76605.01,0.0,-0.9867,1e-05,2.05751]
[1779759988398,45.59,76603.07,0.0,-0.98673,1e-05,2.05424]
[1779759990412,45.59,76605.87,0.0,-0.98669,1e-05,2.05896]
[1779759992426,45.59,76613.55,0.0,-0.98661,1e-05,2.07006]
[1779759993432,45.59,76612.77,0.0,-0.98662,1e-05,2.06873]
[1779759996204,45.59,76613.24,0.0,-0.98661,1e-05,2.06953]
[1779759996220,45.59,76613.24,0.0,-0.98661,1e-05,2.06953]
[1779760000297,45.59,76614.05,0.0,-0.9866,1e-05,2.0709]
[1779760000470,45.59,76614.05,0.0,-0.9866,1e-05,2.0709]
[1779760000482,45.59,76614.69,0.0,-0.98659,1e-05,2.07199]
[1779760001489,45.59,76631.49,0.0,-0.98638,1e-05,2.10065]
[1779760002496,45.59,76635.83,0.0,-0.98633,1e-05,2.10811]
[1779760003503,45.59,76633.85,0.0,-0.98635,1e-05,2.1047]
[1779760005848,45.59,76634.09,0.0,-0.98635,1e-05,2.10511]
[1779760005970,45.59,76634.09,0.0,-0.98635,1e-05,2.10511]
[1779760011334,45.59,76634.56,0.0,-0.98634,1e-05,2.10592]
[1779760011471,45.59,76634.56,0.0,-0.98634,1e-05,2.10592]
[1779760011559,45.59,76634.68,0.0,-0.98634,1e-05,2.10613]
[1779760012438,45.59,76634.68,0.0,-0.98634,1e-05,2.10613]
[1779760012469,45.59,76634.68,0.0,-0.98634,1e-05,2.10613]
[1779760016516,45.54,76635.2,0.0,-0.98641,1e-05,2.09743]
[1779760016720,45.54,76635.2,0.0,-0.98641,1e-05,2.09743]
[1779760018000,45.5,76633.09,0.0,-0.9865,1e-05,2.0846]
[1779760018220,45.5,76633.09,0.0,-0.9865,1e-05,2.0846]
[1779760018608,45.48,76632.56,0.0,-0.98654,1e-05,2.07925]
[1779760023643,45.41,76633.32,0.0,-0.98666,1e-05,2.0635]
[1779760028605,45.41,76632.43,0.0,-0.98667,1e-05,2.06199]
[1779760028720,45.41,76632.43,0.0,-0.98667,1e-05,2.06199]
[1779760036734,45.41,76632.58,0.0,-0.98667,1e-05,2.06224]
[1779760037741,45.41,76634.29,0.0,-0.98665,1e-05,2.06515]
[1779760038332,45.41,76634.29,0.0,-0.98665,1e-05,2.06515]
[1779760038470,45.41,76634.29,0.0,-0.98665,1e-05,2.06515]
[1779760038748,45.41,76634.33,0.0,-0.98665,1e-05,2.06521]
[1779760039814,45.41,76634.33,0.0,-0.98665,1e-05,2.06521]
[1779760039972,45.41,76634.64,0.0,-0.98664,1e-05,2.06574]
[1779760045223,45.41,76634.98,0.0,-0.98664,1e-05,2.06632]
[1779760045415,45.41,76634.98,0.0,-0.98664,1e-05,2.06632]
[1779760045796,45.41,76649.84,0.0,-0.98645,1e-05,2.09169]
[1779760046804,45.41,76655.29,0.0,-0.98638,1e-05,2.10106]
[1779760047812,45.41,76657.96,0.0,-0.98635,1e-05,2.10566]
[1779760048819,45.41,76673.76,0.0,-0.98615,1e-05,2.13305]
[1779760049826,45.41,76678.53,0.0,-0.98609,1e-05,2.14137]
[1779760050833,45.41,76681.58,0.0,-0.98605,1e-05,2.1467]
[1779760051840,45.41,76679.4,0.0,-0.98609,1e-05,2.14094]
[1779760054861,45.41,76684.61,0.0,-0.98602,1e-05,2.15006]
[1779760055868,45.41,76687.24,0.0,-0.98598,1e-05,2.15468]
[1779760056875,45.41,76690.54,0.0,-0.98594,1e-05,2.16048]
[1779760059901,45.41,76698.71,0.0,-0.98583,1e-05,2.17489]
[1779760060905,45.41,76704.94,0.0,-0.98575,1e-05,2.18594]
[1779760062919,45.41,76706.93,0.0,-0.98573,1e-05,2.18947]
[1779760063926,45.41,76704.41,0.0,-0.98576,1e-05,2.185]
[1779760065940,45.41,76710.64,0.0,-0.98568,1e-05,2.19608]
[1779760066947,45.41,76715.43,0.0,-0.98561,1e-05,2.20463]
[1779760069932,45.41,76716.27,0.0,-0.9856,1e-05,2.20613]
[1779760069970,45.41,76716.27,0.0,-0.9856,1e-05,2.20613]
[1779760072989,45.41,76712.58,0.0,-0.98565,1e-05,2.19954]
[1779760074369,45.41,76712.58,0.0,-0.98565,1e-05,2.19954]
[1779760074469,45.41,76712.58,0.0,-0.98565,1e-05,2.19954]
[1779760074521,45.35,76711.54,0.0,-0.98576,1e-05,2.18466]
[1779760075767,45.35,76711.54,0.0,-0.98576,1e-05,2.18466]
[1779760075974,45.33,76711.35,0.0,-0.98581,1e-05,2.17803]
[1779760078028,45.27,76707.73,0.0,-0.98595,1e-05,2.15948]
[1779760079526,45.27,76707.73,0.0,-0.98595,1e-05,2.15948]
[1779760079628,45.23,76706.28,0.0,-0.98606,1e-05,2.14543]
[1779760080220,45.23,76706.28,0.0,-0.98606,1e-05,2.14543]
[1779760080321,45.2,76702.24,0.0,-0.98615,1e-05,2.1329]
[1779760081317,45.2,76702.24,0.0,-0.98615,1e-05,2.1329]
[1779760081472,45.2,76702.24,0.0,-0.98615,1e-05,2.1329]
[1779760084074,45.2,76706.15,0.0,-0.98611,1e-05,2.13817]
[1779760085079,45.19,76709.49,0.0,-0.98607,1e-05,2.1435]
[1779760086077,45.19,76709.49,0.0,-0.98607,1e-05,2.1435]
[1779760086224,45.19,76709.49,0.0,-0.98607,1e-05,2.1435]
[1779760090720,45.17,76709.74,0.0,-0.98611,1e-05,2.13863]
[1779760090749,45.17,76705.63,0.0,-0.98616,1e-05,2.13143]
[1779760092502,45.17,76704.72,0.0,-0.98618,1e-05,2.12983]
[1779760092722,45.17,76704.72,0.0,-0.98618,1e-05,2.12983]
[1779760094720,45.17,76707.36,0.0,-0.98614,1e-05,2.13445]
[1779760094783,45.17,76705.1,0.0,-0.98618,1e-05,2.12945]
[1779760095517,45.17,76705.1,0.0,-0.98618,1e-05,2.12945]
[1779760095721,45.17,76705.1,0.0,-0.98618,1e-05,2.12945]
[1779760095817,45.16,76701.32,0.0,-0.98623,1e-05,2.12234]
[1779760096721,45.16,76701.32,0.0,-0.98623,1e-05,2.12234]
[1779760096822,45.16,76703.7,0.0,-0.9862,1e-05,2.12599]
[1779760098496,45.16,76701.67,0.0,-0.98623,1e-05,2.12244]
[1779760098722,45.16,76701.67,0.0,-0.98623,1e-05,2.12244]
[1779760100724,45.16,76701.2,0.0,-0.98624,1e-05,2.12061]
[1779760100813,45.15,76699.95,0.0,-0.98627,1e-05,2.11743]
[1779760101649,45.15,76699.95,0.0,-0.98627,1e-05,2.11743]
[1779760101745,45.15,76699.95,0.0,-0.98627,1e-05,2.11743]
[1779760102198,45.15,76681.97,0.0,-0.9865,1e-05,2.08581]
[1779760103205,45.15,76676.47,0.0,-0.98658,1e-05,2.07588]
[1779760104212,45.15,76674.44,0.0,-0.9866,1e-05,2.07196]
[1779760106226,45.14,76683.72,0.0,-0.98649,1e-05,2.08707]
[1779760107233,45.14,76683.21,0.0,-0.98651,1e-05,2.08533]
[1779760109953,45.14,76684.61,0.0,-0.98649,1e-05,2.08731]
[1779760109970,45.14,76683.45,0.0,-0.98651,1e-05,2.08487]
[1779760112711,45.13,76679.75,0.0,-0.98657,1e-05,2.07573]
[1779760112723,45.13,76679.75,0.0,-0.98657,1e-05,2.07573]
[1779760112808,45.13,76682.0,0.0,-0.98655,1e-05,2.07917]
[1779760114906,45.13,76683.2,0.0,-0.98654,1e-05,2.08081]
[1779760114972,45.13,76682.47,0.0,-0.98655,1e-05,2.07913]
[1779760116299,45.12,76677.11,0.0,-0.98662,1e-05,2.06909]
[1779760121334,45.11,76676.23,0.0,-0.98665,1e-05,2.06556]
[1779760124872,45.11,76675.87,0.0,-0.98666,1e-05,2.06415]
[1779760124972,45.11,76675.87,0.0,-0.98666,1e-05,2.06415]
[1779760126369,45.1,76680.85,0.0,-0.98661,1e-05,2.07148]
[1779760128003,45.1,76680.58,0.0,-0.98661,1e-05,2.07061]
[1779760128219,45.1,76680.58,0.0,-0.98661,1e-05,2.07061]
[1779760128383,45.1,76680.8,0.0,-0.98661,1e-05,2.07059]
[1779760131404,45.1,76683.85,0.0,-0.98658,1e-05,2.07461]
[1779760132820,45.1,76683.85,0.0,-0.98658,1e-05,2.07461]
[1779760132972,45.1,76683.85,0.0,-0.98658,1e-05,2.07461]
[1779760135433,45.09,76688.8,0.0,-0.98653,1e-05,2.08211]
[1779760136757,45.09,76688.8,0.0,-0.98653,1e-05,2.08211]
[1779760136971,45.09,76688.8,0.0,-0.98653,1e-05,2.08211]
[1779760136797,45.09,76688.72,0.0,-0.98653,1e-05,2.08219]
[1779760142483,45.1,76688.09,0.0,-0.98653,1e-05,2.08244]
[1779760147518,45.1,76688.22,0.0,-0.98652,1e-05,2.08375]
[1779760152554,45.11,76688.33,0.0,-0.98651,1e-05,2.085]
[1779760153475,45.11,76688.33,0.0,-0.98651,1e-05,2.085]
[1779760153720,45.11,76688.33,0.0,-0.98651,1e-05,2.085]
[1779760153776,45.11,76684.35,0.0,-0.98656,1e-05,2.07836]
[1779760155575,45.11,76688.05,0.0,-0.98651,1e-05,2.08517]
[1779760157754,45.11,76688.62,0.0,-0.9865,1e-05,2.08636]
[1779760157808,45.11,76688.62,0.0,-0.9865,1e-05,2.08636]
[1779760157969,45.11,76688.62,0.0,-0.9865,1e-05,2.08636]
[1779760158014,45.11,76688.67,0.0,-0.98649,1e-05,2.08665]
[1779760160610,45.11,76692.33,0.0,-0.98644,1e-05,2.09357]
[1779760161617,45.12,76702.14,0.0,-0.98632,1e-05,2.11076]
[1779760162474,45.12,76702.14,0.0,-0.98632,1e-05,2.11076]
[1779760162721,45.12,76702.14,0.0,-0.98632,1e-05,2.11076]
[1779760162774,45.12,76704.17,0.0,-0.98629,1e-05,2.11446]
[1779760164206,45.12,76703.59,0.0,-0.9863,1e-05,2.11361]
[1779760164221,45.12,76703.59,0.0,-0.9863,1e-05,2.11361]
[1779760164638,45.12,76703.61,0.0,-0.98629,1e-05,2.1138]
[1779760166653,45.12,76699.12,0.0,-0.98635,1e-05,2.10632]
[1779760168558,45.12,76696.85,0.0,-0.98638,1e-05,2.10255]
[1779760168722,45.12,76696.85,0.0,-0.98638,1e-05,2.10255]
[1779760174641,45.12,76693.59,0.0,-0.98642,1e-05,2.09607]
[1779760174720,45.12,76693.59,0.0,-0.98642,1e-05,2.09607]
[1779760174742,45.13,76699.23,0.0,-0.98635,1e-05,2.10603]
[1779760175884,45.13,76699.23,0.0,-0.98635,1e-05,2.10603]
[1779760175979,45.13,76699.23,0.0,-0.98635,1e-05,2.10603]
[1779760176724,45.13,76706.89,0.0,-0.98625,1e-05,2.1197]
[1779760177730,45.13,76708.56,0.0,-0.98621,1e-05,2.12408]
[1779760178713,45.13,76708.56,0.0,-0.98621,1e-05,2.12408]
[1779760178723,45.13,76708.56,0.0,-0.98621,1e-05,2.12408]
[1779760178738,45.13,76709.49,0.0,-0.9862,1e-05,2.12585]
[1779760181707,45.13,76712.07,0.0,-0.98617,1e-05,2.13063]
[1779760181720,45.13,76712.07,0.0,-0.98617,1e-05,2.13063]
[1779760186794,45.14,76716.96,0.0,-0.9861,1e-05,2.13998]
[1779760188474,45.14,76718.04,0.0,-0.98608,1e-05,2.14199]
[1779760188725,45.14,76718.04,0.0,-0.98608,1e-05,2.14199]
[1779760190822,45.14,76712.16,0.0,-0.98616,1e-05,2.13204]
[1779760192307,45.14,76710.98,0.0,-0.98617,1e-05,2.1301]
[1779760192469,45.14,76710.98,0.0,-0.98617,1e-05,2.1301]
[1779760192921,45.14,76710.98,0.0,-0.98617,1e-05,2.1301]
[1779760192970,45.14,76710.98,0.0,-0.98617,1e-05,2.1301]
[1779760193022,45.14,76710.98,0.0,-0.98617,1e-05,2.13024]
[1779760195857,45.14,76698.72,0.0,-0.98632,1e-05,2.10927]
[1779760196865,45.14,76693.31,0.0,-0.98639,1e-05,2.10007]
[1779760198194,45.14,76693.0,0.0,-0.98639,1e-05,2.09972]
[1779760198219,45.14,76693.0,0.0,-0.98639,1e-05,2.09972]
[1779760203915,45.15,76694.45,0.0,-0.98637,1e-05,2.10337]
[1779760206728,45.15,76696.14,0.0,-0.98634,1e-05,2.10666]
[1779760206971,45.15,76696.14,0.0,-0.98634,1e-05,2.10666]
[1779760208445,45.15,76694.94,0.0,-0.98636,1e-05,2.10475]
[1779760208471,45.15,76694.94,0.0,-0.98636,1e-05,2.10475]
[1779760208949,45.15,76694.91,0.0,-0.98636,1e-05,2.10506]
[1779760215999,45.16,76701.06,0.0,-0.98627,1e-05,2.11698]
[1779760217006,45.17,76705.18,0.0,-0.9862,1e-05,2.12571]
[1779760217346,45.17,76705.18,0.0,-0.9862,1e-05,2.12571]
[1779760217469,45.17,76705.18,0.0,-0.9862,1e-05,2.12571]
[1779760223049,45.17,76704.29,0.0,-0.9862,1e-05,2.12626]
[1779760228054,45.18,76705.08,0.0,-0.98618,1e-05,2.1282]
[1779760228221,45.18,76705.04,0.0,-0.98618,1e-05,2.12827]
[1779760229620,45.18,76705.04,0.0,-0.98618,1e-05,2.12827]
[1779760229719,45.18,76705.04,0.0,-0.98618,1e-05,2.12827]
[1779760229820,45.18,76705.24,0.0,-0.98618,1e-05,2.12889]
[1779760235136,45.18,76705.36,0.0,-0.98618,1e-05,2.12784]
[1779760237472,45.18,76705.36,0.0,-0.98618,1e-05,2.12784]
[1779760237720,45.18,76705.36,0.0,-0.98618,1e-05,2.12784]
[1779760237821,45.18,76708.89,0.0,-0.98613,1e-05,2.13442]
[1779760238157,45.18,76704.14,0.0,-0.9862,1e-05,2.12611]
[1779760240569,45.18,76703.25,0.0,-0.98621,1e-05,2.1247]
[1779760240576,45.18,76703.25,0.0,-0.98621,1e-05,2.1247]
[1779760240723,45.18,76703.25,0.0,-0.98621,1e-05,2.1247]
[1779760240825,45.19,76704.58,0.0,-0.98619,1e-05,2.12731]
[1779760241179,45.19,76711.25,0.0,-0.9861,1e-05,2.13899]
[1779760244329,45.19,76713.87,0.0,-0.98606,1e-05,2.14383]
[1779760244426,45.19,76713.87,0.0,-0.98606,1e-05,2.14383]
[1779760244470,45.19,76713.87,0.0,-0.98606,1e-05,2.14383]
[1779760244572,45.19,76713.94,0.0,-0.98606,1e-05,2.14417]
[1779760248506,45.19,76713.73,0.0,-0.98606,1e-05,2.14402]
[1779760248722,45.19,76713.73,0.0,-0.98606,1e-05,2.14402]
[1779760248736,45.19,76710.44,0.0,-0.9861,1e-05,2.13847]
[1779760249246,45.19,76705.61,0.0,-0.98617,1e-05,2.13001]
[1779760250673,45.19,76705.61,0.0,-0.98617,1e-05,2.13001]
[1779760250724,45.19,76705.61,0.0,-0.98617,1e-05,2.13001]
[1779760250774,45.19,76704.9,0.0,-0.98617,1e-05,2.12903]
[1779760256296,45.19,76704.93,0.0,-0.98617,1e-05,2.12978]
[1779760260713,45.19,76704.93,0.0,-0.98617,1e-05,2.13005]
[1779760260719,45.19,76704.93,0.0,-0.98617,1e-05,2.13005]
[1779760269746,45.2,76705.08,0.0,-0.98616,1e-05,2.13129]
[1779760269971,45.2,76705.08,0.0,-0.98616,1e-05,2.13129]
[1779760269974,45.2,76713.62,0.0,-0.98604,1e-05,2.14696]
[1779760271135,45.2,76713.62,0.0,-0.98604,1e-05,2.14696]
[1779760271221,45.2,76714.27,0.0,-0.98603,1e-05,2.1481]
[1779760271401,45.2,76713.78,0.0,-0.98604,1e-05,2.14746]
[1779760275233,45.2,76714.04,0.0,-0.98603,1e-05,2.14814]
[1779760275470,45.2,76714.04,0.0,-0.98603,1e-05,2.14814]
[1779760275571,45.2,76706.75,0.0,-0.98613,1e-05,2.13556]
[1779760276436,45.21,76708.58,0.0,-0.9861,1e-05,2.1389]
[1779760279062,45.21,76708.23,0.0,-0.9861,1e-05,2.13841]
[1779760279220,45.21,76707.38,0.0,-0.98611,1e-05,2.13705]
[1779760280033,45.21,76707.38,0.0,-0.98611,1e-05,2.13705]
[1779760280071,45.21,76707.97,0.0,-0.98611,1e-05,2.13821]
[1779760280221,45.21,76707.97,0.0,-0.98611,1e-05,2.13821]
[1779760286506,45.21,76708.29,0.0,-0.9861,1e-05,2.13966]
[1779760290345,45.21,76705.74,0.0,-0.98613,1e-05,2.13557]
[1779760290471,45.21,76705.74,0.0,-0.98613,1e-05,2.13557]
[1779760290687,45.21,76703.94,0.0,-0.98615,1e-05,2.13256]
[1779760291541,45.21,76697.08,0.0,-0.98625,1e-05,2.11878]
[1779760292722,45.21,76697.08,0.0,-0.98625,1e-05,2.11878]
[1779760293920,45.21,76695.07,0.0,-0.98627,1e-05,2.11544]
[1779760293971,45.21,76695.07,0.0,-0.98627,1e-05,2.11544]
[1779760294015,45.21,76695.29,0.0,-0.98627,1e-05,2.11599]
[1779760300604,45.22,76697.57,0.0,-0.98623,1e-05,2.12106]
[1779760305639,45.22,76697.5,0.0,-0.98623,1e-05,2.12171]
[1779760306554,45.22,76697.5,0.0,-0.98623,1e-05,2.12171]
[1779760306720,45.22,76697.5,0.0,-0.98623,1e-05,2.12171]
[1779760308768,45.22,76697.34,0.0,-0.98623,1e-05,2.12173]
[1779760314702,45.23,76697.7,0.0,-0.98621,1e-05,2.12341]
[1779760315709,45.23,76692.49,0.0,-0.98628,1e-05,2.11449]
[1779760316606,45.23,76692.49,0.0,-0.98628,1e-05,2.11449]
[1779760316709,45.23,76692.49,0.0,-0.98628,1e-05,2.11449]
[1779760316723,45.23,76692.49,0.0,-0.98628,1e-05,2.11449]
[1779760316738,45.23,76692.28,0.0,-0.98628,1e-05,2.11429]
[1779760319737,45.23,76696.01,0.0,-0.98624,1e-05,2.11997]
[1779760321222,45.22,76695.86,0.0,-0.98624,1e-05,2.11921]
[1779760321471,45.22,76695.86,0.0,-0.98624,1e-05,2.11921]
[1779760321573,45.22,76695.86,0.0,-0.98624,1e-05,2.11921]
[1779760321720,45.22,76695.86,0.0,-0.98624,1e-05,2.11921]
[1779760321750,45.22,76695.11,0.0,-0.98626,1e-05,2.11741]
[1779760322757,45.22,76691.11,0.0,-0.98631,1e-05,2.10996]
[1779760323765,45.22,76694.83,0.0,-0.98627,1e-05,2.11594]
[1779760324772,45.22,76702.35,0.0,-0.98618,1e-05,2.12856]
[1779760325392,45.22,76702.35,0.0,-0.98618,1e-05,2.12856]
[1779760325470,45.22,76702.35,0.0,-0.98618,1e-05,2.12856]
[1779760325662,45.22,76702.35,0.0,-0.98618,1e-05,2.12856]
[1779760325721,45.22,76702.35,0.0,-0.98618,1e-05,2.12856]
[1779760326122,45.21,76704.0,0.0,-0.98616,1e-05,2.13092]
[1779760331821,45.2,76704.11,0.0,-0.98618,1e-05,2.12802]
[1779760336856,45.17,76710.9,0.0,-0.98614,1e-05,2.13279]
[1779760337864,45.17,76716.73,0.0,-0.98607,1e-05,2.1425]
[1779760339074,45.17,76716.73,0.0,-0.98607,1e-05,2.1425]
[1779760339175,45.17,76716.12,0.0,-0.98609,1e-05,2.14089]
[1779760339221,45.17,76716.12,0.0,-0.98609,1e-05,2.14089]
[1779760339235,45.17,76716.12,0.0,-0.98609,1e-05,2.14089]
[1779760339469,45.17,76716.12,0.0,-0.98609,1e-05,2.14089]
[1779760344912,45.15,76716.29,0.0,-0.98611,1e-05,2.138]
[1779760345919,45.15,76710.63,0.0,-0.98618,1e-05,2.12756]
[1779760347721,45.13,76709.03,0.0,-0.98624,1e-05,2.11976]
[1779760347970,45.13,76709.03,0.0,-0.98624,1e-05,2.11976]
[1779760347982,45.13,76709.03,0.0,-0.98624,1e-05,2.11976]
[1779760348072,45.11,76709.05,0.0,-0.98628,1e-05,2.11494]
[1779760352161,45.1,76708.35,0.0,-0.9863,1e-05,2.11229]
[1779760352222,45.1,76708.35,0.0,-0.9863,1e-05,2.11229]
[1779760352188,45.1,76706.88,0.0,-0.98633,1e-05,2.10733]
[1779760352244,45.1,76706.88,0.0,-0.98633,1e-05,2.10733]
[1779760352470,45.1,76706.88,0.0,-0.98633,1e-05,2.10733]
[1779760358003,45.09,76707.34,0.0,-0.98635,1e-05,2.10536]
[1779760363041,45.08,76708.38,0.0,-0.98635,1e-05,2.10487]
[1779760364782,45.07,76708.7,0.0,-0.98635,1e-05,2.10497]
[1779760364939,45.07,76708.7,0.0,-0.98635,1e-05,2.10497]
[1779760364972,45.07,76708.7,0.0,-0.98635,1e-05,2.10497]
[1779760365055,45.07,76708.17,0.0,-0.98636,1e-05,2.10359]
[1779760368642,45.07,76707.81,0.0,-0.98638,1e-05,2.1016]
[1779760368648,45.07,76707.81,0.0,-0.98638,1e-05,2.1016]
[1779760368721,45.07,76707.81,0.0,-0.98638,1e-05,2.1016]
[1779760369082,45.06,76707.75,0.0,-0.98638,1e-05,2.10104]
[1779760374118,45.05,76705.4,0.0,-0.98643,1e-05,2.09472]
[1779760374347,45.05,76705.4,0.0,-0.98643,1e-05,2.09472]
[1779760374399,45.05,76705.4,0.0,-0.98643,1e-05,2.09472]
[1779760374473,45.05,76705.4,0.0,-0.98643,1e-05,2.09472]
[1779760375130,45.05,76704.51,0.0,-0.98644,1e-05,2.09274]
[1779760379906,45.05,76703.06,0.0,-0.98647,1e-05,2.0885]
[1779760379956,45.05,76703.06,0.0,-0.98647,1e-05,2.0885]
[1779760379971,45.05,76703.06,0.0,-0.98647,1e-05,2.0885]
[1779760380160,45.04,76703.95,0.0,-0.98647,1e-05,2.0896]
[1779760381167,45.04,76712.03,0.0,-0.98637,1e-05,2.10317]
[1779760382174,45.04,76713.93,0.0,-0.98634,1e-05,2.10601]
[1779760383093,45.04,76713.93,0.0,-0.98634,1e-05,2.10601]
[1779760383097,45.04,76713.93,0.0,-0.98634,1e-05,2.10601]
[1779760383220,45.04,76713.93,0.0,-0.98634,1e-05,2.10601]
[1779760383181,45.04,76714.24,0.0,-0.98634,1e-05,2.10609]
[1779760388219,45.03,76713.35,0.0,-0.98637,1e-05,2.10225]
[1779760391660,45.02,76711.83,0.0,-0.9864,1e-05,2.09826]
[1779760391722,45.02,76711.83,0.0,-0.9864,1e-05,2.09826]
[1779760391792,45.02,76711.83,0.0,-0.9864,1e-05,2.09826]
[1779760391978,45.02,76711.83,0.0,-0.9864,1e-05,2.09826]
[1779760392247,45.02,76711.8,0.0,-0.98641,1e-05,2.09776]
[1779760396454,45.01,76712.09,0.0,-0.98641,1e-05,2.09693]
[1779760396470,45.01,76712.09,0.0,-0.98641,1e-05,2.09693]
[1779760396521,45.01,76712.09,0.0,-0.98641,1e-05,2.09693]
[1779760396720,45.01,76712.09,0.0,-0.98641,1e-05,2.09693]
[1779760396821,45.01,76711.98,0.0,-0.98642,1e-05,2.09585]
[1779760402284,45.0,76711.97,0.0,-0.98643,1e-05,2.09408]
[1779760402289,45.0,76711.97,0.0,-0.98643,1e-05,2.09408]
[1779760402470,45.0,76711.97,0.0,-0.98643,1e-05,2.09408]
[1779760402571,45.0,76713.71,0.0,-0.98642,1e-05,2.09622]
[1779760408361,44.99,76712.3,0.0,-0.98645,1e-05,2.09161]
[1779760409535,44.99,76712.3,0.0,-0.98645,1e-05,2.09161]
[1779760409632,44.99,76712.3,0.0,-0.98645,1e-05,2.09161]
[1779760409722,44.99,76712.3,0.0,-0.98645,1e-05,2.09161]
[1779760409734,44.99,76711.42,0.0,-0.98647,1e-05,2.08923]
[1779760413449,44.98,76711.46,0.0,-0.98649,1e-05,2.08653]
[1779760413472,44.98,76711.46,0.0,-0.98649,1e-05,2.08653]
[1779760417499,44.98,76712.71,0.0,-0.98648,1e-05,2.08702]
[1779760417624,44.98,76712.71,0.0,-0.98648,1e-05,2.08702]
[1779760417721,44.98,76712.71,0.0,-0.98648,1e-05,2.08702]
[1779760417771,44.97,76720.21,0.0,-0.98639,1e-05,2.09918]
[1779760419437,44.97,76721.69,0.0,-0.98638,1e-05,2.10131]
[1779760421936,44.97,76719.54,0.0,-0.98641,1e-05,2.09713]
[1779760421971,44.97,76719.54,0.0,-0.98641,1e-05,2.09713]
[1779760422136,44.96,76720.92,0.0,-0.9864,1e-05,2.09865]
[1779760423034,44.96,76720.92,0.0,-0.9864,1e-05,2.09865]
[1779760423220,44.96,76720.92,0.0,-0.9864,1e-05,2.09865]
[1779760427834,44.96,76721.58,0.0,-0.9864,1e-05,2.09806]
[1779760429164,44.95,76720.94,0.0,-0.98642,1e-05,2.09608]
[1779760429220,44.95,76720.94,0.0,-0.98642,1e-05,2.09608]
[1779760429273,44.95,76720.94,0.0,-0.98642,1e-05,2.09608]
[1779760429262,44.95,76721.37,0.0,-0.98642,1e-05,2.09639]
[1779760429470,44.95,76721.37,0.0,-0.98642,1e-05,2.09639]
[1779760433586,44.95,76721.81,0.0,-0.98642,1e-05,2.09587]
[1779760433691,44.95,76721.81,0.0,-0.98642,1e-05,2.09587]
[1779760433720,44.95,76721.81,0.0,-0.98642,1e-05,2.09587]
[1779760433791,44.94,76721.8,0.0,-0.98643,1e-05,2.095]
[1779760439588,44.93,76721.9,0.0,-0.98644,1e-05,2.09264]
[1779760441533,44.93,76721.05,0.0,-0.98646,1e-05,2.09075]
[1779760441592,44.93,76721.05,0.0,-0.98646,1e-05,2.09075]
[1779760441721,44.93,76721.05,0.0,-0.98646,1e-05,2.09075]
[1779760441821,44.93,76721.13,0.0,-0.98646,1e-05,2.09047]
[1779760447888,44.92,76722.16,0.0,-0.98646,1e-05,2.0902]
[1779760453687,44.91,76722.61,0.0,-0.98648,1e-05,2.08812]
[1779760458722,44.9,76723.71,0.0,-0.98648,1e-05,2.08802]
[1779760459723,44.9,76723.71,0.0,-0.98648,1e-05,2.08802]
[1779760459843,44.9,76723.71,0.0,-0.98648,1e-05,2.08802]
[1779760459973,44.9,76723.71,0.0,-0.98648,1e-05,2.08802]
[1779760460073,44.9,76724.46,0.0,-0.98647,1e-05,2.08891]
[1779760462874,44.89,76722.12,0.0,-0.98651,1e-05,2.08406]
[1779760462970,44.89,76722.12,0.0,-0.98651,1e-05,2.08406]
[1779760463270,44.89,76722.12,0.0,-0.98651,1e-05,2.08406]
[1779760463469,44.89,76720.66,0.0,-0.98653,1e-05,2.08114]
[1779760463757,44.89,76714.07,0.0,-0.98662,1e-05,2.06938]
[1779760464633,44.89,76714.07,0.0,-0.98662,1e-05,2.06938]
[1779760464721,44.89,76714.07,0.0,-0.98662,1e-05,2.06938]
[1779760464764,44.89,76704.36,0.0,-0.98674,1e-05,2.05236]
[1779760465771,44.89,76702.7,0.0,-0.98677,1e-05,2.04919]
[1779760466397,44.89,76702.7,0.0,-0.98677,1e-05,2.04919]
[1779760466475,44.89,76702.7,0.0,-0.98677,1e-05,2.04919]
[1779760466777,44.88,76702.87,0.0,-0.98677,1e-05,2.04915]
[1779760477855,44.87,76702.58,0.0,-0.98681,1e-05,2.04314]
[1779760482890,44.86,76703.38,0.0,-0.98681,1e-05,2.04288]
[1779760483555,44.86,76703.38,0.0,-0.98681,1e-05,2.04288]
[1779760483719,44.86,76703.38,0.0,-0.98681,1e-05,2.04288]
[1779760485620,44.86,76703.4,0.0,-0.98682,1e-05,2.04227]
[1779760485720,44.86,76703.4,0.0,-0.98682,1e-05,2.04227]
[1779760485911,44.86,76703.36,0.0,-0.98682,1e-05,2.04187]
[1779760488932,44.85,76708.52,0.0,-0.98676,1e-05,2.04971]
[1779760489529,44.85,76708.52,0.0,-0.98676,1e-05,2.04971]
[1779760489720,44.85,76708.52,0.0,-0.98676,1e-05,2.04971]
[1779760494566,44.85,76708.03,0.0,-0.98678,1e-05,2.04723]
[1779760494722,44.85,76708.03,0.0,-0.98678,1e-05,2.04723]
[1779760494755,44.85,76708.03,0.0,-0.98678,1e-05,2.04723]
[1779760494970,44.85,76708.03,0.0,-0.98678,1e-05,2.04723]
[1779760494974,44.84,76706.62,0.0,-0.9868,1e-05,2.0445]
[1779760500016,44.84,76704.64,0.0,-0.98684,1e-05,2.03955]
[1779760500801,44.84,76704.64,0.0,-0.98684,1e-05,2.03955]
[1779760500961,44.84,76704.64,0.0,-0.98684,1e-05,2.03955]
[1779760500973,44.84,76704.64,0.0,-0.98684,1e-05,2.03955]
[1779760501018,44.84,76704.61,0.0,-0.98684,1e-05,2.03919]
[1779760506066,44.83,76702.82,0.0,-0.98687,1e-05,2.03463]
[1779760507117,44.83,76702.82,0.0,-0.98687,1e-05,2.03463]
[1779760507222,44.83,76702.82,0.0,-0.98687,1e-05,2.03463]
[1779760507223,44.83,76702.82,0.0,-0.98687,1e-05,2.03463]
[1779760507273,44.83,76700.37,0.0,-0.98691,1e-05,2.03018]
[1779760507469,44.83,76700.37,0.0,-0.98691,1e-05,2.03018]
[1779760512526,44.82,76699.98,0.0,-0.98692,1e-05,2.02811]
[1779760512720,44.82,76699.98,0.0,-0.98692,1e-05,2.02811]
[1779760512754,44.82,76699.98,0.0,-0.98692,1e-05,2.02811]
[1779760512970,44.82,76699.98,0.0,-0.98692,1e-05,2.02811]
[1779760513115,44.82,76698.44,0.0,-0.98694,1e-05,2.02522]
[1779760516136,44.82,76704.4,0.0,-0.98687,1e-05,2.03451]
[1779760517281,44.82,76704.4,0.0,-0.98687,1e-05,2.03451]
[1779760517382,44.82,76706.49,0.0,-0.98685,1e-05,2.03778]
[1779760517472,44.82,76706.49,0.0,-0.98685,1e-05,2.03778]
[1779760517521,44.82,76706.49,0.0,-0.98685,1e-05,2.03778]
[1779760517719,44.82,76706.49,0.0,-0.98685,1e-05,2.03778]
[1779760518150,44.81,76706.63,0.0,-0.98685,1e-05,2.03772]
[1779760522234,44.81,76706.95,0.0,-0.98685,1e-05,2.03737]
[1779760522471,44.81,76706.94,0.0,-0.98685,1e-05,2.03706]
[1779760528219,44.8,76706.48,0.0,-0.98687,1e-05,2.0348]
[1779760528326,44.8,76707.02,0.0,-0.98687,1e-05,2.03543]
[1779760528469,44.8,76707.02,0.0,-0.98687,1e-05,2.03543]
[1779760529227,44.8,76705.95,0.0,-0.98688,1e-05,2.03331]
[1779760530851,44.8,76705.95,0.0,-0.98688,1e-05,2.03302]
[1779760530971,44.8,76705.95,0.0,-0.98688,1e-05,2.03302]
[1779760532249,44.8,76700.94,0.0,-0.98696,1e-05,2.02207]
[1779760537283,44.79,76700.77,0.0,-0.98698,1e-05,2.02046]
[1779760539796,44.79,76701.03,0.0,-0.98698,1e-05,2.02037]
[1779760539970,44.79,76701.03,0.0,-0.98698,1e-05,2.02037]
[1779760540063,44.79,76701.03,0.0,-0.98698,1e-05,2.02037]
[1779760540222,44.79,76701.03,0.0,-0.98698,1e-05,2.02037]
[1779760540304,44.79,76705.65,0.0,-0.98692,1e-05,2.02793]
[1779760545339,44.78,76706.65,0.0,-0.98692,1e-05,2.02823]
[1779760546055,44.78,76706.65,0.0,-0.98692,1e-05,2.02823]
[1779760546221,44.78,76706.65,0.0,-0.98692,1e-05,2.02823]
[1779760546346,44.78,76706.93,0.0,-0.98692,1e-05,2.02843]
[1779760546471,44.78,76706.93,0.0,-0.98692,1e-05,2.02843]
[1779760550256,44.78,76707.9,0.0,-0.98691,1e-05,2.02924]
[1779760550470,44.77,76706.89,0.0,-0.98693,1e-05,2.02725]
[1779760551100,44.77,76706.89,0.0,-0.98693,1e-05,2.02725]
[1779760551220,44.77,76706.89,0.0,-0.98693,1e-05,2.02725]
[1779760551381,44.77,76705.65,0.0,-0.98694,1e-05,2.02487]
[1779760555162,44.77,76706.01,0.0,-0.98694,1e-05,2.02466]
[1779760555220,44.77,76706.01,0.0,-0.98694,1e-05,2.02466]
[1779760560444,44.76,76706.74,0.0,-0.98695,1e-05,2.02427]
[1779760561975,44.76,76706.74,0.0,-0.98695,1e-05,2.02427]
[1779760562224,44.76,76706.74,0.0,-0.98695,1e-05,2.02427]
[1779760562323,44.76,76704.88,0.0,-0.98698,1e-05,2.02058]
[1779760562511,44.76,76704.88,0.0,-0.98698,1e-05,2.02058]
[1779760562720,44.76,76704.88,0.0,-0.98698,1e-05,2.02058]
[1779760562821,44.76,76697.75,0.0,-0.98707,1e-05,2.00829]
[1779760563465,44.76,76694.07,0.0,-0.98711,1e-05,2.0021]
[1779760566485,44.76,76692.36,0.0,-0.98714,1e-05,1.99854]
[1779760568163,44.76,76692.36,0.0,-0.98714,1e-05,1.99854]
[1779760568221,44.76,76692.36,0.0,-0.98714,1e-05,1.99854]
[1779760568264,44.75,76692.38,0.0,-0.98714,1e-05,1.99813]
[1779760573535,44.75,76694.83,0.0,-0.98712,1e-05,2.00113]
[1779760575916,44.75,76694.89,0.0,-0.98712,1e-05,2.001]
[1779760575970,44.75,76694.89,0.0,-0.98712,1e-05,2.001]
[1779760576017,44.75,76701.87,0.0,-0.98704,1e-05,2.01228]
[1779760576556,44.75,76700.2,0.0,-0.98706,1e-05,2.00947]
[1779760579040,44.74,76698.9,0.0,-0.98707,1e-05,2.00703]
[1779760580347,44.74,76699.43,0.0,-0.98707,1e-05,2.00745]
[1779760580469,44.74,76700.56,0.0,-0.98706,1e-05,2.00912]
[1779760580584,44.74,76706.17,0.0,-0.98699,1e-05,2.0186]
[1779760581591,44.74,76708.75,0.0,-0.98696,1e-05,2.02273]
[1779760582722,44.74,76708.75,0.0,-0.98696,1e-05,2.02273]
[1779760582823,44.74,76709.26,0.0,-0.98696,1e-05,2.02307]
[1779760584110,44.74,76709.26,0.0,-0.98696,1e-05,2.02307]
[1779760584219,44.74,76709.26,0.0,-0.98696,1e-05,2.02307]
[1779760584295,44.74,76713.42,0.0,-0.98691,1e-05,2.02986]
[1779760584612,44.74,76717.31,0.0,-0.98686,1e-05,2.03649]
[1779760586128,44.73,76717.28,0.0,-0.98686,1e-05,2.03586]
[1779760586510,44.73,76717.28,0.0,-0.98686,1e-05,2.03586]
[1779760588721,44.73,76716.51,0.0,-0.98688,1e-05,2.03426]
[1779760588746,44.73,76716.56,0.0,-0.98688,1e-05,2.03406]
[1779760590531,44.73,76716.13,0.0,-0.98688,1e-05,2.03304]
[1779760590720,44.73,76716.13,0.0,-0.98688,1e-05,2.03304]
[1779760591662,44.73,76714.64,0.0,-0.98692,1e-05,2.02804]
[1779760594482,44.73,76714.74,0.0,-0.98692,1e-05,2.02764]
[1779760594722,44.73,76714.74,0.0,-0.98692,1e-05,2.02764]
[1779760595690,44.72,76712.64,0.0,-0.98695,1e-05,2.02352]
[1779760598022,44.72,76711.65,0.0,-0.98697,1e-05,2.02156]
[1779760598220,44.72,76711.65,0.0,-0.98697,1e-05,2.02156]
[1779760602070,44.72,76712.13,0.0,-0.98697,1e-05,2.02102]
[1779760602220,44.72,76712.13,0.0,-0.98697,1e-05,2.02102]
[1779760604721,44.71,76711.43,0.0,-0.98698,1e-05,2.01928]
[1779760604822,44.71,76711.53,0.0,-0.98699,1e-05,2.01891]
[1779760609497,44.71,76712.54,0.0,-0.98698,1e-05,2.01953]
[1779760609721,44.71,76712.54,0.0,-0.98698,1e-05,2.01953]
[1779760615245,44.7,76712.42,0.0,-0.98699,1e-05,2.01796]
[1779760615470,44.7,76712.42,0.0,-0.98699,1e-05,2.01796]
[1779760615780,44.7,76713.25,0.0,-0.98699,1e-05,2.01909]
[1779760615969,44.7,76713.25,0.0,-0.98699,1e-05,2.01909]
[1779760616071,44.7,76713.16,0.0,-0.98699,1e-05,2.01867]
[1779760621201,44.69,76713.62,0.0,-0.98699,1e-05,2.01835]
[1779760621219,44.69,76713.62,0.0,-0.98699,1e-05,2.01835]
[1779760627938,44.68,76712.16,0.0,-0.98703,1e-05,2.01374]
[1779760633057,44.68,76712.16,0.0,-0.98703,1e-05,2.01374]
[1779760633219,44.68,76712.16,0.0,-0.98703,1e-05,2.01374]
[1779760633313,44.68,76712.16,0.0,-0.98704,1e-05,2.01242]
[1779760634246,44.68,76712.16,0.0,-0.98704,1e-05,2.01242]
[1779760634471,44.68,76712.16,0.0,-0.98704,1e-05,2.01242]
[1779760640392,44.67,76712.81,0.0,-0.98704,1e-05,2.01195]
[1779760640469,44.67,76712.81,0.0,-0.98704,1e-05,2.01195]
[1779760641292,44.67,76712.63,0.0,-0.98704,1e-05,2.01138]
[1779760641470,44.67,76712.63,0.0,-0.98704,1e-05,2.01138]
[1779760641476,44.67,76708.78,0.0,-0.98709,1e-05,2.00462]
[1779760642035,44.67,76708.78,0.0,-0.98709,1e-05,2.00462]
[1779760642219,44.67,76708.78,0.0,-0.98709,1e-05,2.00462]
[1779760642284,44.67,76702.74,0.0,-0.98717,1e-05,1.99421]
[1779760643046,44.67,76699.13,0.0,-0.98721,1e-05,1.98793]
[1779760645060,44.66,76696.11,0.0,-0.98726,1e-05,1.98245]
[1779760646890,44.66,76696.03,0.0,-0.98726,1e-05,1.98211]
[1779760646972,44.66,76696.03,0.0,-0.98726,1e-05,1.98211]
[1779760647074,44.66,76696.02,0.0,-0.98726,1e-05,1.98188]
[1779760652112,44.66,76692.35,0.0,-0.98732,1e-05,1.97292]
[1779760658154,44.65,76692.99,0.0,-0.98732,1e-05,1.97288]
[1779760659390,44.65,76692.99,0.0,-0.98732,1e-05,1.97288]
[1779760664198,44.65,76686.07,0.0,-0.98742,1e-05,1.96031]
[1779760665204,44.65,76679.81,0.0,-0.98749,1e-05,1.94979]
[1779760666525,44.65,76679.81,0.0,-0.98749,1e-05,1.94979]
[1779760666720,44.65,76678.95,0.0,-0.9875,1e-05,1.94824]
[1779760667218,44.65,76679.47,0.0,-0.9875,1e-05,1.94896]
[1779760668225,44.65,76687.69,0.0,-0.9874,1e-05,1.96242]
[1779760669232,44.65,76686.73,0.0,-0.98741,1e-05,1.96066]
[1779760674267,44.64,76683.61,0.0,-0.98746,1e-05,1.95472]
[1779760679302,44.64,76685.04,0.0,-0.98744,1e-05,1.95631]
[1779760684337,44.63,76691.91,0.0,-0.98737,1e-05,1.96692]
[1779760685344,44.63,76695.4,0.0,-0.98733,1e-05,1.97256]
[1779760690379,44.63,76697.15,0.0,-0.98731,1e-05,1.97453]
[1779760695414,44.63,76697.71,0.0,-0.98731,1e-05,1.97452]
[1779760701456,44.62,76697.07,0.0,-0.98733,1e-05,1.97233]
[1779760706491,44.62,76694.34,0.0,-0.98737,1e-05,1.9669]
[1779760711529,44.61,76692.71,0.0,-0.98741,1e-05,1.9615]
[1779760716564,44.61,76692.91,0.0,-0.98741,1e-05,1.96103]
[1779760721599,44.61,76693.57,0.0,-0.98741,1e-05,1.96133]
[1779760727641,44.6,76693.21,0.0,-0.98742,1e-05,1.95978]
[1779760732675,44.6,76690.67,0.0,-0.98745,1e-05,1.9548]
[1779760734697,44.6,76684.3,0.0,-0.98753,1e-05,1.94398]
[1779760735704,44.6,76689.09,0.0,-0.98748,1e-05,1.95176]
[1779760743760,44.59,76690.0,0.0,-0.98747,1e-05,1.95212]
[1779760748795,44.59,76689.34,0.0,-0.98749,1e-05,1.95032]
[1779760754837,44.58,76689.91,0.0,-0.98749,1e-05,1.95043]
[1779760759873,44.58,76691.69,0.0,-0.98747,1e-05,1.95269]
[1779760764908,44.58,76691.7,0.0,-0.98748,1e-05,1.95201]
[1779760765914,44.58,76697.1,0.0,-0.98741,1e-05,1.96082]
[1779760767929,44.58,76701.41,0.0,-0.98736,1e-05,1.96769]
[1779760772964,44.57,76699.34,0.0,-0.9874,1e-05,1.96144]
[1779760774334,44.57,76699.34,0.0,-0.9874,1e-05,1.96144]
[1779760774470,44.57,76699.34,0.0,-0.9874,1e-05,1.96144]
[1779760774509,44.57,76699.75,0.0,-0.9874,1e-05,1.96197]
[1779760777999,44.57,76696.01,0.0,-0.98745,1e-05,1.95516]
[1779760783036,44.57,76697.01,0.0,-0.98744,1e-05,1.9561]
[1779760786057,44.56,76692.1,0.0,-0.98751,1e-05,1.94755]
[1779760788071,44.56,76687.46,0.0,-0.98756,1e-05,1.93965]
[1779760795120,44.56,76685.56,0.0,-0.98759,1e-05,1.93573]
[1779760800156,44.56,76683.95,0.0,-0.98762,1e-05,1.93254]
[1779760800998,44.56,76683.95,0.0,-0.98762,1e-05,1.93254]
[1779760801225,44.56,76713.34,0.0,-0.98726,1e-05,1.9813]
[1779760802199,44.55,76728.59,0.0,-0.98707,1e-05,2.00667]
[1779760803342,44.55,76717.72,0.0,-0.98721,1e-05,1.98811]
[1779760804213,44.55,76695.69,0.0,-0.98748,1e-05,1.95118]
[1779760805024,44.55,76695.69,0.0,-0.98748,1e-05,1.95118]
[1779760805221,44.55,76684.16,0.0,-0.98762,1e-05,1.93203]
[1779760806228,44.55,76678.02,0.0,-0.98769,1e-05,1.92187]
[1779760807235,44.55,76666.74,0.0,-0.98783,1e-05,1.9034]
[1779760808242,44.55,76664.55,0.0,-0.98785,1e-05,1.89979]
[1779760810259,44.55,76651.02,0.0,-0.98801,1e-05,1.87792]
[1779760811266,44.55,76637.26,0.0,-0.98817,1e-05,1.85588]
[1779760812273,44.55,76630.76,0.0,-0.98825,1e-05,1.84555]
[1779760813592,44.55,76628.77,0.0,-0.98827,1e-05,1.84248]
[1779760814186,44.55,76628.77,0.0,-0.98827,1e-05,1.84248]
[1779760814288,44.55,76635.16,0.0,-0.9882,1e-05,1.85261]
[1779760818316,44.55,76638.35,0.0,-0.98816,1e-05,1.85787]
[1779760819458,44.55,76638.35,0.0,-0.98816,1e-05,1.85787]
[1779760819472,44.55,76642.09,0.0,-0.98811,1e-05,1.86386]
[1779760822344,44.55,76647.83,0.0,-0.98805,1e-05,1.87308]
[1779760826449,44.55,76646.81,0.0,-0.98806,1e-05,1.87145]
[1779760826469,44.55,76646.81,0.0,-0.98806,1e-05,1.87145]
[1779760826530,44.55,76646.62,0.0,-0.98806,1e-05,1.87115]
[1779760832414,44.55,76648.18,0.0,-0.98805,1e-05,1.87187]
[1779760834428,44.55,76643.87,0.0,-0.9881,1e-05,1.86498]
[1779760839464,44.55,76641.48,0.0,-0.98813,1e-05,1.86126]
[1779760840471,44.55,76636.94,0.0,-0.98818,1e-05,1.85405]
[1779760841477,44.55,76633.82,0.0,-0.98822,1e-05,1.84913]
[1779760842485,44.55,76626.51,0.0,-0.9883,1e-05,1.83761]
[1779760843493,44.55,76623.44,0.0,-0.98834,1e-05,1.83283]
[1779760844499,44.55,76618.38,0.0,-0.98839,1e-05,1.82494]
[1779760846536,44.55,76611.72,0.0,-0.98847,1e-05,1.81467]
[1779760847522,44.56,76606.38,0.0,-0.98853,1e-05,1.80644]
[1779760847836,44.56,76606.38,0.0,-0.98853,1e-05,1.80644]
[1779760850285,44.56,76607.78,0.0,-0.98851,1e-05,1.80885]
[1779760852557,44.56,76614.28,0.0,-0.98843,1e-05,1.81934]
[1779760853564,44.56,76604.62,0.0,-0.98854,1e-05,1.80436]
[1779760854571,44.56,76599.59,0.0,-0.9886,1e-05,1.79667]
[1779760855570,44.56,76599.59,0.0,-0.9886,1e-05,1.79667]
[1779760855719,44.56,76599.59,0.0,-0.9886,1e-05,1.79667]
[1779760855820,44.56,76598.81,0.0,-0.98861,1e-05,1.7956]
[1779760858599,44.56,76602.1,0.0,-0.98857,1e-05,1.8011]
[1779760861760,44.56,76602.14,0.0,-0.98856,1e-05,1.80129]
[1779760861822,44.56,76601.67,0.0,-0.98857,1e-05,1.80081]
[1779760861971,44.56,76601.67,0.0,-0.98857,1e-05,1.80081]
[1779760862629,44.56,76596.53,0.0,-0.98862,1e-05,1.79297]
[1779760863634,44.56,76590.88,0.0,-0.98869,1e-05,1.78439]
[1779760864471,44.56,76590.88,0.0,-0.98869,1e-05,1.78439]
[1779760866257,44.57,76589.41,0.0,-0.9887,1e-05,1.78243]
[1779760866470,44.57,76589.41,0.0,-0.9887,1e-05,1.78243]
[1779760866655,44.57,76589.29,0.0,-0.9887,1e-05,1.7824]
[1779760871690,44.57,76589.6,0.0,-0.98869,1e-05,1.78365]
[1779760875146,44.57,76587.02,0.0,-0.98872,1e-05,1.78013]
[1779760875220,44.57,76587.02,0.0,-0.98872,1e-05,1.78013]
[1779760879590,44.58,76585.31,0.0,-0.98873,1e-05,1.7781]
[1779760879720,44.58,76585.31,0.0,-0.98873,1e-05,1.7781]
[1779760879746,44.58,76583.19,0.0,-0.98875,1e-05,1.775]
[1779760881190,44.58,76583.76,0.0,-0.98875,1e-05,1.77603]
[1779760881220,44.58,76583.76,0.0,-0.98875,1e-05,1.77603]
[1779760883775,44.58,76577.94,0.0,-0.98881,1e-05,1.7676]
[1779760884452,44.58,76577.94,0.0,-0.98881,1e-05,1.7676]
[1779760884471,44.58,76577.94,0.0,-0.98881,1e-05,1.7676]
[1779760884781,44.58,76577.79,0.0,-0.98881,1e-05,1.76754]
[1779760888810,44.58,76574.83,0.0,-0.98883,1e-05,1.7637]
[1779760893185,44.59,76573.69,0.0,-0.98885,1e-05,1.76096]
[1779760893222,44.59,76573.69,0.0,-0.98885,1e-05,1.76096]
[1779760893738,44.59,76573.69,0.0,-0.98885,1e-05,1.76096]
[1779760893845,44.59,76569.8,0.0,-0.98889,1e-05,1.75522]
[1779760894852,44.59,76564.45,0.0,-0.98895,1e-05,1.74729]
[1779760895859,44.6,76561.61,0.0,-0.98897,1e-05,1.74502]
[1779760897873,44.62,76568.42,0.0,-0.98886,1e-05,1.75945]
[1779760898635,44.62,76568.42,0.0,-0.98886,1e-05,1.75945]
[1779760898722,44.62,76568.42,0.0,-0.98886,1e-05,1.75945]
[1779760898880,44.62,76569.37,0.0,-0.98885,1e-05,1.76108]
[1779760900702,44.62,76569.37,0.0,-0.98885,1e-05,1.76108]
[1779760900721,44.62,76569.37,0.0,-0.98885,1e-05,1.76108]
[1779760900894,44.62,76574.91,0.0,-0.98879,1e-05,1.76989]
[1779760901901,44.62,76582.12,0.0,-0.98871,1e-05,1.78112]
[1779760902908,44.62,76589.52,0.0,-0.98862,1e-05,1.79267]
[1779760903915,44.62,76591.62,0.0,-0.9886,1e-05,1.79604]
[1779760905279,44.62,76591.62,0.0,-0.9886,1e-05,1.79604]
[1779760905471,44.62,76591.62,0.0,-0.9886,1e-05,1.79604]
[1779760905509,44.62,76591.62,0.0,-0.9886,1e-05,1.79604]
[1779760905721,44.62,76591.62,0.0,-0.9886,1e-05,1.79604]
[1779760905781,44.62,76591.8,0.0,-0.9886,1e-05,1.79656]
[1779760906936,44.62,76587.84,0.0,-0.98864,1e-05,1.79055]
[1779760908950,44.63,76591.75,0.0,-0.98859,1e-05,1.79685]
[1779760910127,44.63,76591.75,0.0,-0.98859,1e-05,1.79685]
[1779760910221,44.63,76591.75,0.0,-0.98859,1e-05,1.79685]
[1779760910435,44.63,76591.75,0.0,-0.98859,1e-05,1.79685]
[1779760910472,44.63,76591.75,0.0,-0.98859,1e-05,1.79685]
[1779760910487,44.63,76591.81,0.0,-0.98859,1e-05,1.79717]
[1779760915965,44.63,76589.44,0.0,-0.98861,1e-05,1.79397]
[1779760916127,44.63,76589.44,0.0,-0.98861,1e-05,1.79397]
[1779760916221,44.63,76589.44,0.0,-0.98861,1e-05,1.79397]
[1779760916228,44.63,76588.29,0.0,-0.98863,1e-05,1.79231]
[1779760919727,44.63,76589.35,0.0,-0.98861,1e-05,1.7942]
[1779760919773,44.63,76588.6,0.0,-0.98862,1e-05,1.79328]
[1779760919912,44.63,76588.6,0.0,-0.98862,1e-05,1.79328]
[1779760919972,44.63,76588.6,0.0,-0.98862,1e-05,1.79328]
[1779760921039,44.63,76584.23,0.0,-0.98867,1e-05,1.78665]
[1779760926074,44.63,76579.23,0.0,-0.98872,1e-05,1.77962]
[1779760927733,44.63,76579.23,0.0,-0.98872,1e-05,1.77962]
[1779760927735,44.64,76577.89,0.0,-0.98873,1e-05,1.77785]
[1779760927971,44.64,76577.89,0.0,-0.98873,1e-05,1.77785]
[1779760928175,44.64,76577.89,0.0,-0.98873,1e-05,1.77785]
[1779760928220,44.64,76577.89,0.0,-0.98873,1e-05,1.77785]
[1779760931830,44.64,76579.45,0.0,-0.98871,1e-05,1.78053]
[1779760931970,44.64,76579.4,0.0,-0.98871,1e-05,1.7806]
[1779760934130,44.64,76575.58,0.0,-0.98875,1e-05,1.77515]
[1779760935759,44.64,76575.58,0.0,-0.98875,1e-05,1.77515]
[1779760935824,44.64,76573.66,0.0,-0.98877,1e-05,1.77249]
[1779760935969,44.64,76573.66,0.0,-0.98877,1e-05,1.77249]
[1779760936316,44.64,76573.66,0.0,-0.98877,1e-05,1.77249]
[1779760936470,44.64,76573.66,0.0,-0.98877,1e-05,1.77249]
[1779760940861,44.64,76573.01,0.0,-0.98877,1e-05,1.77196]
[1779760940920,44.65,76576.93,0.0,-0.98873,1e-05,1.77828]
[1779760940970,44.65,76576.93,0.0,-0.98873,1e-05,1.77828]
[1779760941150,44.65,76576.93,0.0,-0.98873,1e-05,1.77828]
[1779760941220,44.65,76576.93,0.0,-0.98873,1e-05,1.77828]
[1779760942186,44.65,76574.01,0.0,-0.98876,1e-05,1.77395]
[1779760945302,44.65,76574.24,0.0,-0.98875,1e-05,1.7746]
[1779760945432,44.65,76574.24,0.0,-0.98875,1e-05,1.7746]
[1779760945470,44.65,76574.24,0.0,-0.98875,1e-05,1.7746]
[1779760945571,44.65,76574.45,0.0,-0.98875,1e-05,1.77523]
[1779760951249,44.65,76573.85,0.0,-0.98876,1e-05,1.77334]
[1779760952495,44.65,76573.85,0.0,-0.98876,1e-05,1.77334]
[1779760952721,44.65,76573.85,0.0,-0.98876,1e-05,1.77334]
[1779760952854,44.65,76573.85,0.0,-0.98876,1e-05,1.77334]
[1779760952865,44.65,76573.52,0.0,-0.98876,1e-05,1.77314]
[1779760952970,44.65,76573.52,0.0,-0.98876,1e-05,1.77314]
[1779760953263,44.65,76578.48,0.0,-0.98871,1e-05,1.78075]
[1779760958298,44.66,76580.41,0.0,-0.98868,1e-05,1.78457]
[1779760959305,44.66,76574.87,0.0,-0.98874,1e-05,1.77606]
[1779760960894,44.66,76574.87,0.0,-0.98874,1e-05,1.77606]
[1779760960931,44.66,76572.9,0.0,-0.98876,1e-05,1.77333]
[1779760960971,44.66,76572.9,0.0,-0.98876,1e-05,1.77333]
[1779760961215,44.66,76572.9,0.0,-0.98876,1e-05,1.77333]
[1779760961220,44.66,76572.9,0.0,-0.98876,1e-05,1.77333]
[1779760963333,44.66,76586.99,0.0,-0.9886,1e-05,1.79549]
[1779760964915,44.66,76586.99,0.0,-0.9886,1e-05,1.79549]
[1779760964932,44.66,76591.77,0.0,-0.98855,1e-05,1.80301]
[1779760964969,44.66,76591.77,0.0,-0.98855,1e-05,1.80301]
[1779760965477,44.66,76591.77,0.0,-0.98855,1e-05,1.80301]
[1779760965720,44.66,76591.77,0.0,-0.98855,1e-05,1.80301]
[1779760969376,44.66,76597.04,0.0,-0.98848,1e-05,1.81163]
[1779760970382,44.67,76599.95,0.0,-0.98845,1e-05,1.81636]
[1779760972396,44.67,76612.52,0.0,-0.98831,1e-05,1.83622]
[1779760973402,44.67,76616.75,0.0,-0.98826,1e-05,1.84294]
[1779760975421,44.67,76610.61,0.0,-0.98833,1e-05,1.83333]
[1779760978442,44.67,76614.81,0.0,-0.98828,1e-05,1.8401]
[1779760981463,44.67,76621.3,0.0,-0.9882,1e-05,1.85048]
[1779760982625,44.67,76621.3,0.0,-0.9882,1e-05,1.85048]
[1779760982723,44.67,76621.3,0.0,-0.9882,1e-05,1.85048]
[1779760982802,44.67,76621.3,0.0,-0.9882,1e-05,1.85048]
[1779760982969,44.67,76621.3,0.0,-0.9882,1e-05,1.85048]
[1779760982821,44.67,76625.82,0.0,-0.98815,1e-05,1.85767]
[1779760988512,44.67,76627.52,0.0,-0.98813,1e-05,1.86042]
[1779760989520,44.67,76631.45,0.0,-0.98809,1e-05,1.86669]
[1779760990527,44.67,76635.43,0.0,-0.98804,1e-05,1.87304]
[1779760993548,44.67,76639.88,0.0,-0.98799,1e-05,1.88012]
[1779760996041,44.67,76639.94,0.0,-0.98799,1e-05,1.88016]
[1779760996220,44.67,76639.94,0.0,-0.98799,1e-05,1.88016]
[1779760996231,44.67,76639.94,0.0,-0.98799,1e-05,1.88016]
[1779760996475,44.67,76639.94,0.0,-0.98799,1e-05,1.88016]
[1779760996569,44.67,76640.58,0.0,-0.98798,1e-05,1.88117]
[1779760999591,44.67,76635.98,0.0,-0.98803,1e-05,1.87371]
[1779761002425,44.67,76636.23,0.0,-0.98803,1e-05,1.87407]
[1779761002472,44.67,76636.23,0.0,-0.98803,1e-05,1.87407]
[1779761003619,44.67,76645.63,0.0,-0.98792,1e-05,1.88912]
[1779761004626,44.67,76653.15,0.0,-0.98784,1e-05,1.90121]
[1779761005633,44.67,76654.85,0.0,-0.98782,1e-05,1.90389]
[1779761006403,44.67,76654.85,0.0,-0.98782,1e-05,1.90389]
[1779761006474,44.67,76654.85,0.0,-0.98782,1e-05,1.90389]
[1779761006548,44.67,76654.85,0.0,-0.98782,1e-05,1.90389]
[1779761006720,44.67,76654.85,0.0,-0.98782,1e-05,1.90389]
[1779761006770,44.67,76655.33,0.0,-0.98781,1e-05,1.90459]
[1779761009661,44.66,76659.36,0.0,-0.98776,1e-05,1.91089]
[1779761013947,44.66,76656.97,0.0,-0.98781,1e-05,1.90495]
[1779761013970,44.66,76656.97,0.0,-0.98781,1e-05,1.90495]
[1779761013972,44.66,76659.63,0.0,-0.98778,1e-05,1.90919]
[1779761014127,44.66,76659.63,0.0,-0.98778,1e-05,1.90919]
[1779761014219,44.66,76659.63,0.0,-0.98778,1e-05,1.90919]
[1779761019731,44.66,76659.51,0.0,-0.98778,1e-05,1.90852]
[1779761021178,44.66,76659.87,0.0,-0.98778,1e-05,1.90903]
[1779761021221,44.66,76659.87,0.0,-0.98778,1e-05,1.90903]
[1779761021488,44.66,76659.87,0.0,-0.98778,1e-05,1.90903]
[1779761021719,44.66,76659.87,0.0,-0.98778,1e-05,1.90903]
[1779761021745,44.66,76659.86,0.0,-0.98778,1e-05,1.90893]
[1779761025773,44.66,76655.99,0.0,-0.98783,1e-05,1.90236]
[1779761026725,44.66,76655.99,0.0,-0.98783,1e-05,1.90236]
[1779761026879,44.66,76655.99,0.0,-0.98783,1e-05,1.90236]
[1779761026969,44.66,76655.99,0.0,-0.98783,1e-05,1.90236]
[1779761026942,44.66,76650.53,0.0,-0.98789,1e-05,1.89347]
[1779761033829,44.66,76649.53,0.0,-0.9879,1e-05,1.89155]
[1779761035312,44.66,76649.83,0.0,-0.9879,1e-05,1.89199]
[1779761035470,44.66,76649.83,0.0,-0.9879,1e-05,1.89199]
[1779761035528,44.66,76649.83,0.0,-0.9879,1e-05,1.89199]
[1779761035721,44.66,76649.83,0.0,-0.9879,1e-05,1.89199]
[1779761035842,44.66,76650.03,0.0,-0.9879,1e-05,1.89227]
[1779761040864,44.66,76650.14,0.0,-0.9879,1e-05,1.89226]
[1779761040959,44.66,76650.14,0.0,-0.9879,1e-05,1.89226]
[1779761040971,44.66,76650.14,0.0,-0.9879,1e-05,1.89226]
[1779761040878,44.66,76649.68,0.0,-0.9879,1e-05,1.89148]
[1779761042892,44.66,76653.5,0.0,-0.98786,1e-05,1.89755]
[1779761044868,44.66,76655.42,0.0,-0.98784,1e-05,1.90059]
[1779761044890,44.66,76655.42,0.0,-0.98784,1e-05,1.90059]
[1779761044970,44.66,76655.42,0.0,-0.98784,1e-05,1.90059]
[1779761044906,44.65,76659.52,0.0,-0.98779,1e-05,1.90717]
[1779761045913,44.65,76661.48,0.0,-0.98777,1e-05,1.91028]
[1779761050947,44.65,76660.69,0.0,-0.98778,1e-05,1.9086]
[1779761052142,44.65,76658.93,0.0,-0.9878,1e-05,1.90567]
[1779761052220,44.65,76658.93,0.0,-0.9878,1e-05,1.90567]
[1779761052462,44.65,76658.93,0.0,-0.9878,1e-05,1.90567]
[1779761052471,44.65,76658.93,0.0,-0.9878,1e-05,1.90567]
[1779761052962,44.65,76658.82,0.0,-0.9878,1e-05,1.90542]
[1779761057997,44.65,76659.33,0.0,-0.9878,1e-05,1.9059]
[1779761060894,44.65,76659.31,0.0,-0.9878,1e-05,1.90574]
[1779761060970,44.65,76659.31,0.0,-0.9878,1e-05,1.90574]
[1779761061020,44.65,76659.95,0.0,-0.98779,1e-05,1.90671]
[1779761061120,44.65,76659.95,0.0,-0.98779,1e-05,1.90671]
[1779761061220,44.65,76659.95,0.0,-0.98779,1e-05,1.90671]
[1779761065302,44.65,76659.39,0.0,-0.9878,1e-05,1.90553]
[1779761065472,44.65,76659.39,0.0,-0.9878,1e-05,1.90553]
[1779761067633,44.65,76660.31,0.0,-0.98779,1e-05,1.90695]
[1779761067719,44.65,76660.31,0.0,-0.98779,1e-05,1.90695]
[1779761067731,44.65,76659.34,0.0,-0.9878,1e-05,1.90525]
[1779761070093,44.65,76659.38,0.0,-0.9878,1e-05,1.90531]
[1779761070223,44.65,76659.38,0.0,-0.9878,1e-05,1.90531]
[1779761070324,44.65,76654.55,0.0,-0.98786,1e-05,1.89737]
[1779761072118,44.65,76642.49,0.0,-0.98801,1e-05,1.87607]
[1779761072796,44.65,76642.49,0.0,-0.98801,1e-05,1.87607]
[1779761072969,44.65,76642.49,0.0,-0.98801,1e-05,1.87607]
[1779761073033,44.65,76642.49,0.0,-0.98801,1e-05,1.87606]
[1779761073706,44.65,76642.49,0.0,-0.98801,1e-05,1.87606]
[1779761073721,44.65,76642.49,0.0,-0.98801,1e-05,1.87606]
[1779761073760,44.65,76638.95,0.0,-0.98806,1e-05,1.87039]
[1779761079168,44.65,76637.78,0.0,-0.98807,1e-05,1.86854]
[1779761084203,44.65,76643.78,0.0,-0.988,1e-05,1.87819]
[1779761085210,44.65,76646.92,0.0,-0.98796,1e-05,1.88322]
[1779761087285,44.65,76647.65,0.0,-0.98795,1e-05,1.88438]
[1779761087469,44.65,76647.65,0.0,-0.98795,1e-05,1.88438]
[1779761087667,44.65,76647.65,0.0,-0.98795,1e-05,1.88438]
[1779761087719,44.65,76647.65,0.0,-0.98795,1e-05,1.88438]
[1779761087768,44.65,76648.98,0.0,-0.98794,1e-05,1.88648]
[1779761090245,44.65,76646.09,0.0,-0.98797,1e-05,1.88178]
[1779761091299,44.65,76646.09,0.0,-0.98797,1e-05,1.88178]
[1779761091484,44.65,76646.09,0.0,-0.98797,1e-05,1.88178]
[1779761091492,44.65,76646.09,0.0,-0.98797,1e-05,1.88178]
[1779761091720,44.65,76646.09,0.0,-0.98797,1e-05,1.88178]
[1779761091822,44.65,76645.45,0.0,-0.98798,1e-05,1.88072]
[1779761096438,44.65,76644.11,0.0,-0.988,1e-05,1.87852]
[1779761096448,44.65,76644.11,0.0,-0.988,1e-05,1.87852]
[1779761096470,44.65,76644.11,0.0,-0.988,1e-05,1.87852]
[1779761096539,44.65,76643.14,0.0,-0.98801,1e-05,1.87694]
[1779761102329,44.65,76642.97,0.0,-0.98801,1e-05,1.87659]
[1779761107395,44.65,76642.9,0.0,-0.98801,1e-05,1.87642]
[1779761107471,44.65,76642.9,0.0,-0.98801,1e-05,1.87642]
[1779761107773,44.65,76642.9,0.0,-0.98801,1e-05,1.87642]
[1779761107970,44.65,76642.9,0.0,-0.98801,1e-05,1.87642]
[1779761107983,44.64,76643.05,0.0,-0.98801,1e-05,1.87663]
[1779761112848,44.64,76643.58,0.0,-0.988,1e-05,1.87743]
[1779761112969,44.64,76643.58,0.0,-0.988,1e-05,1.87743]
[1779761113071,44.64,76641.49,0.0,-0.98803,1e-05,1.87405]
[1779761113355,44.64,76641.49,0.0,-0.98803,1e-05,1.87405]
[1779761113469,44.64,76641.49,0.0,-0.98803,1e-05,1.87405]
[1779761113571,44.64,76640.4,0.0,-0.98804,1e-05,1.8723]
[1779761114413,44.64,76638.22,0.0,-0.98807,1e-05,1.86881]
[1779761116427,44.64,76635.24,0.0,-0.9881,1e-05,1.86405]
[1779761117350,44.64,76635.24,0.0,-0.9881,1e-05,1.86405]
[1779761117469,44.64,76635.24,0.0,-0.9881,1e-05,1.86405]
[1779761123140,44.64,76636.8,0.0,-0.98808,1e-05,1.86658]
[1779761122470,44.64,76639.42,0.0,-0.98805,1e-05,1.87076]
[1779761123219,44.64,76639.42,0.0,-0.98805,1e-05,1.87076]
[1779761123231,44.64,76639.42,0.0,-0.98805,1e-05,1.87076]
[1779761123468,44.64,76639.42,0.0,-0.98805,1e-05,1.87076]
[1779761123543,44.64,76639.51,0.0,-0.98805,1e-05,1.87091]
[1779761127050,44.64,76639.66,0.0,-0.98805,1e-05,1.87115]
[1779761127111,44.64,76639.66,0.0,-0.98805,1e-05,1.87115]
[1779761127072,44.64,76643.92,0.0,-0.988,1e-05,1.87797]
[1779761127235,44.64,76643.92,0.0,-0.988,1e-05,1.87797]
[1779761127505,44.64,76645.84,0.0,-0.98798,1e-05,1.88105]
[1779761128512,44.64,76656.31,0.0,-0.98786,1e-05,1.89791]
[1779761129519,44.64,76665.05,0.0,-0.98775,1e-05,1.91207]
[1779761130914,44.64,76665.05,0.0,-0.98775,1e-05,1.91207]
[1779761130969,44.64,76665.05,0.0,-0.98775,1e-05,1.91207]
[1779761130975,44.64,76664.06,0.0,-0.98777,1e-05,1.91034]
[1779761131369,44.64,76664.06,0.0,-0.98777,1e-05,1.91034]
[1779761131471,44.64,76664.06,0.0,-0.98777,1e-05,1.91034]
[1779761133547,44.64,76669.39,0.0,-0.98772,1e-05,1.91701]
[1779761134723,44.64,76669.39,0.0,-0.98772,1e-05,1.91701]
[1779761134965,44.64,76669.39,0.0,-0.98772,1e-05,1.91701]
[1779761134975,44.64,76669.39,0.0,-0.98772,1e-05,1.91701]
[1779761135058,44.64,76672.26,0.0,-0.98768,1e-05,1.92161]
[1779761135219,44.64,76672.26,0.0,-0.98768,1e-05,1.92161]
[1779761136568,44.64,76677.07,0.0,-0.98763,1e-05,1.92931]
[1779761138003,44.64,76677.07,0.0,-0.98763,1e-05,1.92931]
[1779761138032,44.64,76678.62,0.0,-0.98761,1e-05,1.93175]
[1779761140596,44.64,76680.99,0.0,-0.98758,1e-05,1.93533]
[1779761142985,44.64,76681.64,0.0,-0.98757,1e-05,1.93628]
[1779761143081,44.64,76681.91,0.0,-0.98757,1e-05,1.93661]
[1779761149659,44.64,76682.73,0.0,-0.98757,1e-05,1.93716]
[1779761151111,44.64,76682.73,0.0,-0.98757,1e-05,1.93716]
[1779761151151,44.63,76686.81,0.0,-0.98752,1e-05,1.94375]
[1779761151220,44.63,76686.81,0.0,-0.98752,1e-05,1.94375]
[1779761151477,44.63,76686.81,0.0,-0.98752,1e-05,1.94375]
[1779761151721,44.63,76686.81,0.0,-0.98752,1e-05,1.94375]
[1779761151759,44.63,76689.7,0.0,-0.98749,1e-05,1.94839]
[1779761156708,44.63,76691.38,0.0,-0.98747,1e-05,1.95048]
[1779761160736,44.63,76696.64,0.0,-0.98741,1e-05,1.95863]
[1779761161743,44.62,76709.86,0.0,-0.98726,1e-05,1.97912]
[1779761162750,44.62,76716.4,0.0,-0.98718,1e-05,1.9899]
[1779761163757,44.62,76718.41,0.0,-0.98716,1e-05,1.99307]
[1779761166693,44.61,76719.86,0.0,-0.98716,1e-05,1.99313]
[1779761166719,44.61,76719.86,0.0,-0.98716,1e-05,1.99313]
[1779761167101,44.61,76719.86,0.0,-0.98716,1e-05,1.99313]
[1779761167203,44.61,76719.25,0.0,-0.98717,1e-05,1.99189]
[1779761167221,44.61,76719.25,0.0,-0.98717,1e-05,1.99189]
[1779761171725,44.61,76719.36,0.0,-0.98717,1e-05,1.99124]
[1779761171813,44.6,76715.9,0.0,-0.98722,1e-05,1.98523]
[1779761175841,44.6,76719.76,0.0,-0.98718,1e-05,1.99093]
[1779761176735,44.6,76719.76,0.0,-0.98718,1e-05,1.99093]
[1779761176848,44.6,76719.42,0.0,-0.98718,1e-05,1.99015]
[1779761179869,44.6,76717.63,0.0,-0.98721,1e-05,1.98652]
[1779761180875,44.6,76715.81,0.0,-0.98723,1e-05,1.98327]
[1779761182890,44.59,76717.95,0.0,-0.98721,1e-05,1.98646]
[1779761183903,44.59,76713.5,0.0,-0.98726,1e-05,1.9788]
[1779761184619,44.59,76713.5,0.0,-0.98726,1e-05,1.9788]
[1779761184904,44.59,76706.1,0.0,-0.98736,1e-05,1.96626]
[1779761185911,44.59,76706.14,0.0,-0.98736,1e-05,1.96617]
[1779761186918,44.59,76703.39,0.0,-0.98739,1e-05,1.96143]
[1779761187558,44.59,76703.39,0.0,-0.98739,1e-05,1.96143]
[1779761187664,44.59,76703.39,0.0,-0.98739,1e-05,1.96143]
[1779761187925,44.59,76703.19,0.0,-0.9874,1e-05,1.96094]
[1779761192963,44.59,76705.17,0.0,-0.98739,1e-05,1.9616]
[1779761195984,44.58,76698.72,0.0,-0.98747,1e-05,1.95043]
[1779761197181,44.58,76698.72,0.0,-0.98747,1e-05,1.95043]
[1779761196991,44.58,76695.21,0.0,-0.98751,1e-05,1.94449]
[1779761198221,44.58,76695.21,0.0,-0.98751,1e-05,1.94449]
[1779761199564,44.58,76695.22,0.0,-0.98752,1e-05,1.94426]
[1779761203033,44.58,76693.61,0.0,-0.98754,1e-05,1.94111]
[1779761204233,44.58,76693.61,0.0,-0.98754,1e-05,1.94111]
[1779761204472,44.58,76694.63,0.0,-0.98753,1e-05,1.94267]
[1779761205721,44.58,76694.18,0.0,-0.98753,1e-05,1.94181]
[1779761206054,44.58,76694.15,0.0,-0.98754,1e-05,1.94164]
[1779761208068,44.58,76682.97,0.0,-0.98767,1e-05,1.92303]
[1779761209075,44.58,76678.03,0.0,-0.98773,1e-05,1.91488]
[1779761210214,44.58,76678.03,0.0,-0.98773,1e-05,1.91488]
[1779761211279,44.58,76679.2,0.0,-0.98772,1e-05,1.91671]
[1779761212101,44.58,76684.52,0.0,-0.98765,1e-05,1.92526]
[1779761214542,44.58,76685.68,0.0,-0.98764,1e-05,1.92697]
[1779761214721,44.58,76685.68,0.0,-0.98764,1e-05,1.92697]
[1779761215122,44.58,76688.75,0.0,-0.98761,1e-05,1.93192]
[1779761216129,44.58,76691.23,0.0,-0.98758,1e-05,1.93589]
[1779761217474,44.57,76691.68,0.0,-0.98757,1e-05,1.93651]
[1779761218143,44.57,76691.21,0.0,-0.98758,1e-05,1.93563]
[1779761220159,44.57,76691.33,0.0,-0.98758,1e-05,1.93571]
[1779761220221,44.57,76691.33,0.0,-0.98758,1e-05,1.93571]
[1779761222171,44.57,76687.58,0.0,-0.98763,1e-05,1.92922]
[1779761223178,44.57,76685.7,0.0,-0.98765,1e-05,1.92603]
[1779761223513,44.57,76685.7,0.0,-0.98765,1e-05,1.92603]
[1779761224185,44.57,76683.6,0.0,-0.98767,1e-05,1.9225]
[1779761225473,44.57,76682.4,0.0,-0.98769,1e-05,1.92045]
[1779761226199,44.57,76680.85,0.0,-0.98771,1e-05,1.91783]
[1779761229469,44.57,76681.64,0.0,-0.9877,1e-05,1.91888]
[1779761230227,44.57,76681.65,0.0,-0.9877,1e-05,1.91881]
[1779761235262,44.57,76682.84,0.0,-0.98769,1e-05,1.92037]
[1779761239290,44.57,76686.26,0.0,-0.98765,1e-05,1.92563]
[1779761239471,44.57,76686.26,0.0,-0.98765,1e-05,1.92563]
[1779761244609,44.56,76687.64,0.0,-0.98764,1e-05,1.92752]
[1779761244722,44.56,76687.64,0.0,-0.98764,1e-05,1.92752]
[1779761244729,44.56,76687.64,0.0,-0.98764,1e-05,1.92752]
[1779761244970,44.56,76687.64,0.0,-0.98764,1e-05,1.92752]
[1779761245071,44.56,76686.64,0.0,-0.98765,1e-05,1.92569]
[1779761250367,44.56,76685.38,0.0,-0.98767,1e-05,1.92319]
[1779761252811,44.56,76685.39,0.0,-0.98768,1e-05,1.9213]
[1779761252971,44.56,76685.39,0.0,-0.98768,1e-05,1.9213]
[1779761258423,44.56,76684.78,0.0,-0.98769,1e-05,1.91974]
[1779761261582,44.56,76685.41,0.0,-0.98769,1e-05,1.92061]
[1779761261636,44.56,76685.41,0.0,-0.98769,1e-05,1.92061]
[1779761261720,44.56,76685.41,0.0,-0.98769,1e-05,1.92061]
[1779761261822,44.56,76685.41,0.0,-0.98769,1e-05,1.92045]
[1779761269500,44.55,76683.53,0.0,-0.98771,1e-05,1.91683]
[1779761270507,44.55,76679.76,0.0,-0.98776,1e-05,1.9106]
[1779761271514,44.55,76675.85,0.0,-0.98781,1e-05,1.90416]
[1779761272521,44.55,76670.74,0.0,-0.98787,1e-05,1.8958]
[1779761274534,44.55,76668.14,0.0,-0.9879,1e-05,1.8915]
[1779761276894,44.55,76669.67,0.0,-0.98788,1e-05,1.89394]
[1779761276970,44.55,76669.67,0.0,-0.98788,1e-05,1.89394]
[1779761277300,44.55,76669.67,0.0,-0.98788,1e-05,1.89394]
[1779761277470,44.55,76669.58,0.0,-0.98788,1e-05,1.89376]
[1779761277556,44.55,76669.74,0.0,-0.98788,1e-05,1.89402]
[1779761282590,44.55,76667.87,0.0,-0.9879,1e-05,1.89079]
[1779761283601,44.55,76672.54,0.0,-0.98785,1e-05,1.89831]
[1779761284608,44.55,76680.9,0.0,-0.98775,1e-05,1.91186]
[1779761286828,44.55,76682.75,0.0,-0.98773,1e-05,1.91482]
[1779761286969,44.55,76682.75,0.0,-0.98773,1e-05,1.91482]
[1779761287070,44.55,76682.99,0.0,-0.98773,1e-05,1.91504]
[1779761290650,44.55,76679.58,0.0,-0.98777,1e-05,1.90922]
[1779761291951,44.55,76679.58,0.0,-0.98777,1e-05,1.90922]
[1779761291970,44.55,76679.58,0.0,-0.98777,1e-05,1.90922]
[1779761292053,44.55,76675.51,0.0,-0.98782,1e-05,1.90243]
[1779761292564,44.55,76675.51,0.0,-0.98782,1e-05,1.90243]
[1779761292719,44.55,76675.51,0.0,-0.98782,1e-05,1.90243]
[1779761292820,44.55,76675.42,0.0,-0.98782,1e-05,1.90222]
[1779761295685,44.55,76699.68,0.0,-0.98753,1e-05,1.9418]
[1779761296692,44.55,76705.69,0.0,-0.98746,1e-05,1.95167]
[1779761297699,44.55,76705.39,0.0,-0.98747,1e-05,1.95103]
[1779761301297,44.54,76708.11,0.0,-0.98744,1e-05,1.95508]
[1779761301469,44.54,76708.02,0.0,-0.98744,1e-05,1.95477]
[1779761303741,44.54,76703.54,0.0,-0.9875,1e-05,1.94688]
[1779761307428,44.54,76701.15,0.0,-0.98753,1e-05,1.94251]
[1779761307471,44.54,76701.15,0.0,-0.98753,1e-05,1.94251]
[1779761307830,44.54,76701.15,0.0,-0.98753,1e-05,1.94251]
[1779761307969,44.54,76701.15,0.0,-0.98753,1e-05,1.94251]
[1779761308052,44.54,76701.15,0.0,-0.98753,1e-05,1.94238]
[1779761309783,44.54,76696.43,0.0,-0.98759,1e-05,1.93434]
[1779761313812,44.54,76698.82,0.0,-0.98757,1e-05,1.93596]
[1779761317062,44.53,76699.26,0.0,-0.98757,1e-05,1.93644]
[1779761317220,44.53,76699.26,0.0,-0.98757,1e-05,1.93644]
[1779761317321,44.53,76707.72,0.0,-0.98747,1e-05,1.95029]
[1779761317840,44.53,76709.91,0.0,-0.98744,1e-05,1.95377]
[1779761321652,44.53,76710.2,0.0,-0.98744,1e-05,1.95379]
[1779761321719,44.53,76710.2,0.0,-0.98744,1e-05,1.95379]
[1779761321747,44.53,76710.2,0.0,-0.98744,1e-05,1.95379]
[1779761321969,44.53,76710.2,0.0,-0.98744,1e-05,1.95379]
[1779761322041,44.53,76710.2,0.0,-0.98744,1e-05,1.95364]
[1779761327911,44.53,76709.6,0.0,-0.98746,1e-05,1.95174]
[1779761333082,44.52,76708.95,0.0,-0.98747,1e-05,1.95007]
[1779761333222,44.52,76708.95,0.0,-0.98747,1e-05,1.95007]
[1779761334960,44.52,76705.83,0.0,-0.98751,1e-05,1.94448]
[1779761337443,44.52,76704.17,0.0,-0.98753,1e-05,1.94149]
[1779761337469,44.52,76704.17,0.0,-0.98753,1e-05,1.94149]
[1779761337981,44.52,76706.05,0.0,-0.98751,1e-05,1.94447]
[1779761342834,44.52,76705.36,0.0,-0.98752,1e-05,1.9428]
[1779761342971,44.52,76705.36,0.0,-0.98752,1e-05,1.9428]
[1779761343064,44.52,76705.36,0.0,-0.98752,1e-05,1.9428]
[1779761343220,44.52,76705.36,0.0,-0.98752,1e-05,1.9428]
[1779761343321,44.52,76705.39,0.0,-0.98752,1e-05,1.94272]
[1779761349058,44.51,76706.33,0.0,-0.98752,1e-05,1.9435]
[1779761353047,44.51,76704.62,0.0,-0.98754,1e-05,1.94029]
[1779761353220,44.51,76704.62,0.0,-0.98754,1e-05,1.94029]
[1779761359128,44.51,76710.54,0.0,-0.98748,1e-05,1.94923]
[1779761360135,44.51,76716.71,0.0,-0.9874,1e-05,1.95933]
[1779761360997,44.51,76716.71,0.0,-0.9874,1e-05,1.95933]
[1779761361168,44.51,76716.71,0.0,-0.9874,1e-05,1.95933]
[1779761361220,44.51,76716.71,0.0,-0.9874,1e-05,1.95933]
[1779761361308,44.51,76717.56,0.0,-0.98739,1e-05,1.96059]
[1779761362149,44.51,76714.04,0.0,-0.98744,1e-05,1.95457]
[1779761367366,44.5,76711.83,0.0,-0.98747,1e-05,1.95033]
[1779761367479,44.5,76712.13,0.0,-0.98747,1e-05,1.95068]
[1779761367507,44.5,76712.13,0.0,-0.98747,1e-05,1.95068]
[1779761367719,44.5,76712.13,0.0,-0.98747,1e-05,1.95068]
[1779761368192,44.5,76712.18,0.0,-0.98747,1e-05,1.95063]
[1779761371213,44.5,76718.47,0.0,-0.98741,1e-05,1.95881]
[1779761373227,44.5,76720.89,0.0,-0.98738,1e-05,1.96252]
[1779761373831,44.5,76720.89,0.0,-0.98738,1e-05,1.96252]
[1779761373971,44.5,76720.89,0.0,-0.98738,1e-05,1.96252]
[1779761379269,44.49,76720.54,0.0,-0.98739,1e-05,1.96096]
[1779761380182,44.49,76720.54,0.0,-0.98739,1e-05,1.96096]
[1779761380226,44.49,76720.54,0.0,-0.98739,1e-05,1.96096]
[1779761380403,44.49,76720.54,0.0,-0.98739,1e-05,1.96096]
[1779761380471,44.49,76720.46,0.0,-0.98739,1e-05,1.96066]
[1779761381283,44.49,76722.14,0.0,-0.98737,1e-05,1.96329]
[1779761382290,44.49,76725.73,0.0,-0.98733,1e-05,1.96911]
[1779761385496,44.49,76725.86,0.0,-0.98733,1e-05,1.96878]
[1779761385721,44.49,76725.86,0.0,-0.98733,1e-05,1.96878]
[1779761391353,44.49,76727.0,0.0,-0.98733,1e-05,1.9696]
[1779761396388,44.48,76734.18,0.0,-0.98725,1e-05,1.9807]
[1779761398402,44.46,76737.35,0.0,-0.98724,1e-05,1.98192]
[1779761399686,44.45,76736.65,0.0,-0.98726,1e-05,1.97871]
[1779761399719,44.45,76736.65,0.0,-0.98726,1e-05,1.97871]
[1779761400901,44.45,76736.8,0.0,-0.98726,1e-05,1.97876]
[1779761400973,44.45,76736.8,0.0,-0.98726,1e-05,1.97876]
[1779761401423,44.45,76732.0,0.0,-0.98732,1e-05,1.97051]
[1779761402973,44.44,76729.16,0.0,-0.98737,1e-05,1.96395]
[1779761407223,44.41,76730.04,0.0,-0.98741,1e-05,1.95881]
[1779761410042,44.4,76729.69,0.0,-0.98744,1e-05,1.95505]
[1779761410221,44.4,76729.69,0.0,-0.98744,1e-05,1.95505]
[1779761410506,44.39,76729.88,0.0,-0.98746,1e-05,1.95233]
[1779761410719,44.39,76729.88,0.0,-0.98746,1e-05,1.95233]
[1779761410724,44.39,76729.85,0.0,-0.98746,1e-05,1.95228]
[1779761412502,44.37,76733.82,0.0,-0.98743,1e-05,1.95592]
[1779761417652,44.35,76733.56,0.0,-0.98748,1e-05,1.94933]
[1779761417720,44.35,76733.56,0.0,-0.98748,1e-05,1.94933]
[1779761423580,44.34,76733.65,0.0,-0.98748,1e-05,1.94864]
[1779761425024,44.34,76733.65,0.0,-0.98748,1e-05,1.94864]
[1779761425221,44.34,76733.65,0.0,-0.98748,1e-05,1.94864]
[1779761425233,44.34,76733.65,0.0,-0.98748,1e-05,1.94864]
[1779761425470,44.34,76733.65,0.0,-0.98748,1e-05,1.94864]
[1779761425322,44.34,76733.29,0.0,-0.98749,1e-05,1.94776]
[1779761427608,44.34,76728.52,0.0,-0.98755,1e-05,1.93957]
[1779761429313,44.34,76728.52,0.0,-0.98755,1e-05,1.93957]
[1779761429470,44.34,76728.52,0.0,-0.98755,1e-05,1.93957]
[1779761433363,44.34,76727.32,0.0,-0.98758,1e-05,1.93527]
[1779761433469,44.34,76727.32,0.0,-0.98758,1e-05,1.93527]
[1779761436897,44.34,76726.98,0.0,-0.98759,1e-05,1.93412]
[1779761436970,44.34,76726.98,0.0,-0.98759,1e-05,1.93412]
[1779761437071,44.33,76727.14,0.0,-0.98759,1e-05,1.93427]
[1779761443213,44.33,76727.6,0.0,-0.98758,1e-05,1.93456]
[1779761443221,44.33,76727.6,0.0,-0.98758,1e-05,1.93456]
[1779761443291,44.33,76731.92,0.0,-0.98753,1e-05,1.94148]
[1779761444730,44.33,76726.57,0.0,-0.9876,1e-05,1.9325]
[1779761447319,44.33,76726.78,0.0,-0.9876,1e-05,1.93272]
[1779761447469,44.33,76726.78,0.0,-0.9876,1e-05,1.93272]
[1779761447360,44.33,76726.26,0.0,-0.98761,1e-05,1.93163]
[1779761452786,44.33,76726.1,0.0,-0.98761,1e-05,1.9308]
[1779761453742,44.33,76726.1,0.0,-0.98761,1e-05,1.9308]
[1779761453970,44.33,76726.1,0.0,-0.98761,1e-05,1.9308]
[1779761454020,44.33,76719.2,0.0,-0.9877,1e-05,1.91921]
[1779761454800,44.33,76714.8,0.0,-0.98775,1e-05,1.91199]
[1779761456211,44.33,76714.8,0.0,-0.98775,1e-05,1.91199]
[1779761456220,44.33,76714.8,0.0,-0.98775,1e-05,1.91199]
[1779761456268,44.32,76714.37,0.0,-0.98776,1e-05,1.91112]
[1779761457917,44.32,76714.5,0.0,-0.98775,1e-05,1.91133]
[1779761457969,44.32,76714.5,0.0,-0.98775,1e-05,1.91133]
[1779761460842,44.32,76720.51,0.0,-0.98768,1e-05,1.92088]
[1779761462460,44.32,76720.51,0.0,-0.98768,1e-05,1.92088]
[1779761462469,44.32,76720.51,0.0,-0.98768,1e-05,1.92088]
[1779761461849,44.32,76723.91,0.0,-0.98764,1e-05,1.92639]
[1779761462719,44.32,76723.91,0.0,-0.98764,1e-05,1.92639]
[1779761462856,44.32,76723.42,0.0,-0.98765,1e-05,1.92548]
[1779761467793,44.32,76724.61,0.0,-0.98764,1e-05,1.92691]
[1779761467969,44.32,76724.61,0.0,-0.98764,1e-05,1.92691]
[1779761471078,44.32,76725.36,0.0,-0.98763,1e-05,1.92782]
[1779761471222,44.32,76725.36,0.0,-0.98763,1e-05,1.92782]
[1779761471234,44.32,76718.4,0.0,-0.98772,1e-05,1.91626]
[1779761472174,44.32,76718.4,0.0,-0.98772,1e-05,1.91626]
[1779761472221,44.32,76718.4,0.0,-0.98772,1e-05,1.91626]
[1779761472282,44.32,76714.18,0.0,-0.98777,1e-05,1.90926]
[1779761476831,44.32,76713.33,0.0,-0.98778,1e-05,1.90758]
[1779761476975,44.32,76713.33,0.0,-0.98778,1e-05,1.90758]
[1779761477270,44.32,76713.33,0.0,-0.98778,1e-05,1.90758]
[1779761477470,44.32,76713.33,0.0,-0.98778,1e-05,1.90758]
[1779761477322,44.32,76710.72,0.0,-0.98781,1e-05,1.90325]
[1779761482996,44.31,76711.2,0.0,-0.98781,1e-05,1.90368]
[1779761484230,44.31,76711.2,0.0,-0.98781,1e-05,1.90368]
[1779761484469,44.31,76711.2,0.0,-0.98781,1e-05,1.90368]
[1779761484471,44.31,76711.19,0.0,-0.98781,1e-05,1.90361]
[1779761485238,44.31,76711.19,0.0,-0.98781,1e-05,1.90361]
[1779761485469,44.31,76711.19,0.0,-0.98781,1e-05,1.90361]
[1779761495080,44.31,76707.46,0.0,-0.98787,1e-05,1.89511]
[1779761496423,44.31,76707.46,0.0,-0.98787,1e-05,1.89511]
[1779761496469,44.31,76707.46,0.0,-0.98787,1e-05,1.89511]
[1779761496753,44.31,76707.45,0.0,-0.98787,1e-05,1.89506]
[1779761496971,44.31,76707.45,0.0,-0.98787,1e-05,1.89506]
[1779761497093,44.31,76706.88,0.0,-0.98788,1e-05,1.89409]
[1779761502381,44.31,76706.91,0.0,-0.98788,1e-05,1.894]
[1779761502469,44.31,76706.91,0.0,-0.98788,1e-05,1.894]
[1779761508171,44.31,76706.89,0.0,-0.98788,1e-05,1.89376]
[1779761513206,44.31,76707.58,0.0,-0.98787,1e-05,1.89476]
[1779761513912,44.31,76707.58,0.0,-0.98787,1e-05,1.89476]
[1779761513970,44.31,76707.58,0.0,-0.98787,1e-05,1.89476]
[1779761514518,44.31,76707.58,0.0,-0.98787,1e-05,1.89476]
[1779761514723,44.31,76707.98,0.0,-0.98787,1e-05,1.89538]
[1779761515220,44.31,76708.89,0.0,-0.98786,1e-05,1.89684]
[1779761520255,44.31,76708.95,0.0,-0.98786,1e-05,1.8968]
[1779761525290,44.31,76708.74,0.0,-0.98786,1e-05,1.89632]
[1779761530589,44.31,76707.93,0.0,-0.98787,1e-05,1.89489]
[1779761530720,44.31,76708.84,0.0,-0.98786,1e-05,1.89635]
[1779761530757,44.31,76708.84,0.0,-0.98786,1e-05,1.89635]
[1779761531626,44.31,76708.88,0.0,-0.98786,1e-05,1.89638]
[1779761531722,44.31,76708.88,0.0,-0.98786,1e-05,1.89638]
[1779761532338,44.31,76708.38,0.0,-0.98787,1e-05,1.89554]
[1779761535425,44.31,76709.02,0.0,-0.98786,1e-05,1.89652]
[1779761535470,44.31,76709.02,0.0,-0.98786,1e-05,1.89652]
[1779761535500,44.31,76712.05,0.0,-0.98782,1e-05,1.90143]
[1779761536367,44.31,76716.55,0.0,-0.98777,1e-05,1.90875]
[1779761541403,44.31,76716.34,0.0,-0.98778,1e-05,1.90813]
[1779761545430,44.3,76720.76,0.0,-0.98773,1e-05,1.91515]
[1779761546482,44.3,76720.76,0.0,-0.98773,1e-05,1.91515]
[1779761546719,44.3,76720.36,0.0,-0.98773,1e-05,1.91443]
[1779761547223,44.3,76720.36,0.0,-0.98773,1e-05,1.91443]
[1779761547471,44.3,76720.36,0.0,-0.98773,1e-05,1.91443]
[1779761547571,44.3,76720.36,0.0,-0.98773,1e-05,1.91436]
[1779761550251,44.3,76720.26,0.0,-0.98773,1e-05,1.91406]
[1779761550469,44.3,76720.26,0.0,-0.98773,1e-05,1.91406]
[1779761550571,44.3,76717.47,0.0,-0.98777,1e-05,1.90942]
[1779761551608,44.3,76717.47,0.0,-0.98777,1e-05,1.90942]
[1779761551720,44.3,76714.12,0.0,-0.98782,1e-05,1.90207]
[1779761552480,44.3,76713.59,0.0,-0.98783,1e-05,1.90116]
[1779761554001,44.3,76715.66,0.0,-0.9878,1e-05,1.9045]
[1779761554224,44.3,76715.66,0.0,-0.9878,1e-05,1.9045]
[1779761556508,44.3,76724.66,0.0,-0.98769,1e-05,1.91909]
[1779761556740,44.3,76724.66,0.0,-0.98769,1e-05,1.91909]
[1779761556860,44.3,76724.66,0.0,-0.98769,1e-05,1.91909]
[1779761556973,44.3,76724.66,0.0,-0.98769,1e-05,1.91909]
[1779761557515,44.3,76728.54,0.0,-0.98765,1e-05,1.9254]
[1779761562614,44.3,76729.05,0.0,-0.98765,1e-05,1.92588]
[1779761562721,44.3,76729.02,0.0,-0.98765,1e-05,1.92573]
[1779761563558,44.3,76729.78,0.0,-0.98764,1e-05,1.92689]
[1779761568595,44.3,76729.57,0.0,-0.98764,1e-05,1.92605]
[1779761573630,44.29,76729.78,0.0,-0.98765,1e-05,1.92589]
[1779761574357,44.29,76729.78,0.0,-0.98765,1e-05,1.92589]
[1779761574470,44.29,76729.78,0.0,-0.98765,1e-05,1.92589]
[1779761574639,44.29,76732.81,0.0,-0.98761,1e-05,1.93079]
[1779761580044,44.29,76733.34,0.0,-0.98761,1e-05,1.93132]
[1779761580972,44.29,76733.17,0.0,-0.98761,1e-05,1.93069]
[1779761583279,44.29,76730.44,0.0,-0.98764,1e-05,1.92607]
[1779761583472,44.29,76730.44,0.0,-0.98764,1e-05,1.92607]
[1779761583503,44.29,76723.81,0.0,-0.98772,1e-05,1.91497]
[1779761583700,44.29,76721.09,0.0,-0.98776,1e-05,1.9105]
[1779761585014,44.29,76721.09,0.0,-0.98776,1e-05,1.9105]
[1779761585221,44.29,76721.09,0.0,-0.98776,1e-05,1.9105]
[1779761590286,44.29,76721.49,0.0,-0.98775,1e-05,1.91091]
[1779761590469,44.29,76721.49,0.0,-0.98775,1e-05,1.91091]
[1779761590489,44.29,76727.36,0.0,-0.98769,1e-05,1.9202]
[1779761591356,44.29,76727.36,0.0,-0.98769,1e-05,1.9202]
[1779761591472,44.29,76727.36,0.0,-0.98769,1e-05,1.9202]
[1779761591571,44.29,76729.17,0.0,-0.98767,1e-05,1.92307]
[1779761592512,44.29,76725.63,0.0,-0.98771,1e-05,1.91715]
[1779761597801,44.28,76727.47,0.0,-0.98769,1e-05,1.91966]
[1779761602836,44.28,76727.9,0.0,-0.98769,1e-05,1.91984]
[1779761608069,44.28,76727.82,0.0,-0.98769,1e-05,1.91927]
[1779761609757,44.28,76727.68,0.0,-0.9877,1e-05,1.91883]
[1779761609970,44.28,76727.68,0.0,-0.9877,1e-05,1.91883]
[1779761610072,44.28,76728.99,0.0,-0.98768,1e-05,1.92077]
[1779761610892,44.28,76734.31,0.0,-0.98762,1e-05,1.92955]
[1779761612906,44.28,76736.46,0.0,-0.98761,1e-05,1.93103]
[1779761618322,44.27,76736.8,0.0,-0.98761,1e-05,1.93108]
[1779761623983,44.27,76737.31,0.0,-0.98761,1e-05,1.93103]
[1779761627004,44.27,76742.09,0.0,-0.98755,1e-05,1.93857]
[1779761632041,44.26,76742.62,0.0,-0.98755,1e-05,1.93864]
[1779761635177,44.26,76742.74,0.0,-0.98755,1e-05,1.93856]
[1779761638973,44.26,76741.41,0.0,-0.98757,1e-05,1.93581]
[1779761644128,44.26,76741.29,0.0,-0.98758,1e-05,1.93483]
[1779761649163,44.25,76741.51,0.0,-0.98758,1e-05,1.93456]
[1779761650590,44.25,76741.51,0.0,-0.98758,1e-05,1.93456]
[1779761650719,44.25,76741.51,0.0,-0.98758,1e-05,1.93456]
[1779761655071,44.25,76741.9,0.0,-0.98758,1e-05,1.93459]
[1779761655220,44.25,76741.9,0.0,-0.98758,1e-05,1.93459]
[1779761655369,44.25,76741.9,0.0,-0.98758,1e-05,1.93459]
[1779761655471,44.25,76741.9,0.0,-0.98758,1e-05,1.93459]
[1779761655572,44.25,76741.9,0.0,-0.98758,1e-05,1.93447]
[1779761659305,44.25,76742.32,0.0,-0.98758,1e-05,1.9348]
[1779761659452,44.25,76742.32,0.0,-0.98758,1e-05,1.9348]
[1779761659470,44.25,76742.32,0.0,-0.98758,1e-05,1.9348]
[1779761659554,44.25,76742.01,0.0,-0.98758,1e-05,1.93417]
[1779761665275,44.25,76740.14,0.0,-0.98761,1e-05,1.93037]
[1779761666257,44.25,76740.14,0.0,-0.98761,1e-05,1.93037]
[1779761666470,44.25,76740.14,0.0,-0.98761,1e-05,1.93037]
[1779761666523,44.25,76740.14,0.0,-0.98761,1e-05,1.93037]
[1779761666720,44.25,76740.14,0.0,-0.98761,1e-05,1.93037]
[1779761666571,44.24,76729.09,0.0,-0.98775,1e-05,1.91205]
[1779761667289,44.24,76727.51,0.0,-0.98776,1e-05,1.90938]
[1779761670963,44.24,76725.69,0.0,-0.98779,1e-05,1.90618]
[1779761670972,44.24,76725.69,0.0,-0.98779,1e-05,1.90618]
[1779761671120,44.24,76725.69,0.0,-0.98779,1e-05,1.90618]
[1779761671221,44.24,76725.69,0.0,-0.98779,1e-05,1.90618]
[1779761671317,44.24,76726.86,0.0,-0.98779,1e-05,1.90621]
[1779761675359,44.24,76730.99,0.0,-0.98774,1e-05,1.9127]
[1779761676360,44.24,76730.99,0.0,-0.98774,1e-05,1.9127]
[1779761676470,44.24,76730.99,0.0,-0.98774,1e-05,1.9127]
[1779761676571,44.24,76734.4,0.0,-0.9877,1e-05,1.91822]
[1779761677999,44.24,76735.04,0.0,-0.98769,1e-05,1.91919]
[1779761678221,44.24,76735.04,0.0,-0.98769,1e-05,1.91919]
[1779761678376,44.24,76735.75,0.0,-0.98769,1e-05,1.91943]
[1779761680291,44.24,76736.57,0.0,-0.98768,1e-05,1.92069]
[1779761680470,44.24,76736.57,0.0,-0.98768,1e-05,1.92069]
[1779761686432,44.23,76736.73,0.0,-0.98768,1e-05,1.92029]
[1779761687535,44.23,76736.73,0.0,-0.98768,1e-05,1.92029]
[1779761687719,44.23,76736.73,0.0,-0.98768,1e-05,1.92029]
[1779761687632,44.23,76738.91,0.0,-0.98766,1e-05,1.92379]
[1779761687809,44.23,76738.91,0.0,-0.98766,1e-05,1.92379]
[1779761687970,44.23,76738.91,0.0,-0.98766,1e-05,1.92379]
[1779761691467,44.23,76729.48,0.0,-0.98777,1e-05,1.90787]
[1779761692474,44.23,76716.36,0.0,-0.98793,1e-05,1.88638]
[1779761693480,44.23,76705.32,0.0,-0.98806,1e-05,1.86848]
[1779761694488,44.23,76697.46,0.0,-0.98815,1e-05,1.85582]
[1779761695495,44.23,76692.57,0.0,-0.98821,1e-05,1.84821]
[1779761697190,44.23,76692.57,0.0,-0.98821,1e-05,1.84821]
[1779761697229,44.23,76692.57,0.0,-0.98821,1e-05,1.84821]
[1779761697617,44.23,76692.57,0.0,-0.98821,1e-05,1.84821]
[1779761697722,44.23,76692.57,0.0,-0.98821,1e-05,1.84821]
[1779761697719,44.23,76692.37,0.0,-0.98821,1e-05,1.84796]
[1779761704558,44.23,76691.92,0.0,-0.98821,1e-05,1.84756]
[1779761710600,44.24,76691.04,0.0,-0.98822,1e-05,1.84647]
[1779761713898,44.24,76692.22,0.0,-0.9882,1e-05,1.84853]
[1779761713970,44.24,76692.22,0.0,-0.9882,1e-05,1.84853]
[1779761719672,44.24,76681.3,0.0,-0.98833,1e-05,1.83145]
[1779761720679,44.24,76680.21,0.0,-0.98834,1e-05,1.8298]
[1779761723461,44.24,76681.55,0.0,-0.98832,1e-05,1.8321]
[1779761723469,44.24,76681.55,0.0,-0.98832,1e-05,1.8321]
[1779761723700,44.24,76682.41,0.0,-0.98831,1e-05,1.83354]
[1779761724541,44.24,76682.41,0.0,-0.98831,1e-05,1.83354]
[1779761724719,44.24,76682.41,0.0,-0.98831,1e-05,1.83354]
[1779761728735,44.24,76679.52,0.0,-0.98834,1e-05,1.82937]
[1779761732860,44.24,76680.4,0.0,-0.98834,1e-05,1.82926]
[1779761732971,44.24,76680.4,0.0,-0.98834,1e-05,1.82926]
[1779761733353,44.24,76680.4,0.0,-0.98834,1e-05,1.82926]
[1779761733469,44.24,76680.4,0.0,-0.98834,1e-05,1.82926]
[1779761733770,44.24,76682.38,0.0,-0.98832,1e-05,1.83249]
[1779761737798,44.24,76686.94,0.0,-0.98826,1e-05,1.84007]
[1779761738748,44.24,76686.94,0.0,-0.98826,1e-05,1.84007]
[1779761738805,44.24,76686.28,0.0,-0.98827,1e-05,1.83909]
[1779761738970,44.24,76686.28,0.0,-0.98827,1e-05,1.83909]
[1779761739265,44.24,76686.28,0.0,-0.98827,1e-05,1.83909]
[1779761739470,44.24,76686.28,0.0,-0.98827,1e-05,1.83909]
[1779761739478,44.24,76686.28,0.0,-0.98827,1e-05,1.83917]
[1779761744847,44.25,76684.94,0.0,-0.98828,1e-05,1.83742]
[1779761746839,44.25,76684.66,0.0,-0.98829,1e-05,1.83705]
[1779761746972,44.25,76684.66,0.0,-0.98829,1e-05,1.83705]
[1779761747192,44.25,76684.66,0.0,-0.98829,1e-05,1.83705]
[1779761747220,44.25,76684.66,0.0,-0.98829,1e-05,1.83705]
[1779761747223,44.25,76685.01,0.0,-0.98828,1e-05,1.83776]
[1779761752576,44.25,76685.63,0.0,-0.98827,1e-05,1.83882]
[1779761752720,44.25,76685.63,0.0,-0.98827,1e-05,1.83882]
[1779761753559,44.25,76685.63,0.0,-0.98827,1e-05,1.83912]
[1779761753720,44.25,76685.63,0.0,-0.98827,1e-05,1.83912]
[1779761753811,44.25,76690.45,0.0,-0.98821,1e-05,1.84687]
[1779761759969,44.25,76690.01,0.0,-0.98822,1e-05,1.84653]
[1779761761984,44.25,76684.67,0.0,-0.98828,1e-05,1.83814]
[1779761763389,44.25,76684.67,0.0,-0.98828,1e-05,1.83814]
[1779761763470,44.25,76684.67,0.0,-0.98828,1e-05,1.83814]
[1779761767191,44.25,76685.52,0.0,-0.98827,1e-05,1.83976]
[1779761771862,44.25,76685.63,0.0,-0.98826,1e-05,1.84026]
[1779761771970,44.25,76685.63,0.0,-0.98826,1e-05,1.84026]
[1779761772428,44.25,76685.63,0.0,-0.98826,1e-05,1.84026]
[1779761772470,44.25,76685.63,0.0,-0.98826,1e-05,1.84026]
[1779761772524,44.25,76684.85,0.0,-0.98827,1e-05,1.83915]
[1779761778273,44.26,76684.25,0.0,-0.98828,1e-05,1.83846]
[1779761778469,44.26,76684.25,0.0,-0.98828,1e-05,1.83846]
[1779761778605,44.26,76684.25,0.0,-0.98828,1e-05,1.83846]
[1779761778722,44.26,76684.25,0.0,-0.98828,1e-05,1.83846]
[1779761778807,44.26,76684.2,0.0,-0.98827,1e-05,1.83852]
[1779761780116,44.26,76669.43,0.0,-0.98844,1e-05,1.8152]
[1779761781120,44.26,76652.59,0.0,-0.98863,1e-05,1.7889]
[1779761782128,44.26,76650.53,0.0,-0.98866,1e-05,1.7858]
[1779761783620,44.26,76650.5,0.0,-0.98865,1e-05,1.78607]
[1779761784701,44.26,76650.5,0.0,-0.98865,1e-05,1.78607]
[1779761784721,44.26,76650.5,0.0,-0.98865,1e-05,1.78607]
[1779761784822,44.26,76650.22,0.0,-0.98866,1e-05,1.78579]
[1779761785702,44.26,76650.22,0.0,-0.98866,1e-05,1.78579]
[1779761785723,44.26,76650.22,0.0,-0.98866,1e-05,1.78579]
[1779761790726,44.26,76651.27,0.0,-0.98864,1e-05,1.78806]
[1779761790821,44.26,76651.27,0.0,-0.98864,1e-05,1.78836]
[1779761790969,44.26,76651.27,0.0,-0.98864,1e-05,1.78836]
[1779761791437,44.26,76651.27,0.0,-0.98864,1e-05,1.78836]
[1779761791471,44.26,76651.27,0.0,-0.98864,1e-05,1.78836]
[1779761791497,44.27,76648.84,0.0,-0.98867,1e-05,1.783]
[1779761794214,44.27,76650.89,0.0,-0.98865,1e-05,1.78652]
[1779761799249,44.27,76650.17,0.0,-0.98865,1e-05,1.78635]
[1779761801263,44.27,76647.33,0.0,-0.98868,1e-05,1.78225]
[1779761802270,44.27,76644.34,0.0,-0.98871,1e-05,1.77778]
[1779761803192,44.27,76644.34,0.0,-0.98871,1e-05,1.77778]
[1779761803220,44.27,76644.34,0.0,-0.98871,1e-05,1.77778]
[1779761803643,44.27,76644.34,0.0,-0.98871,1e-05,1.77778]
[1779761803721,44.27,76644.34,0.0,-0.98871,1e-05,1.77778]
[1779761803799,44.27,76643.79,0.0,-0.98872,1e-05,1.7771]
[1779761806298,44.28,76647.96,0.0,-0.98867,1e-05,1.7841]
[1779761808016,44.28,76646.61,0.0,-0.98868,1e-05,1.78217]
[1779761808142,44.28,76646.61,0.0,-0.98868,1e-05,1.78217]
[1779761808220,44.28,76646.61,0.0,-0.98868,1e-05,1.78217]
[1779761808312,44.28,76646.77,0.0,-0.98868,1e-05,1.78258]
[1779761814056,44.28,76647.31,0.0,-0.98867,1e-05,1.78408]
[1779761814220,44.28,76647.31,0.0,-0.98867,1e-05,1.78408]
[1779761818695,44.29,76647.69,0.0,-0.98866,1e-05,1.78549]
[1779761818719,44.29,76647.69,0.0,-0.98866,1e-05,1.78549]
[1779761818796,44.29,76647.61,0.0,-0.98865,1e-05,1.78553]
[1779761819104,44.29,76647.61,0.0,-0.98865,1e-05,1.78553]
[1779761819220,44.29,76647.61,0.0,-0.98865,1e-05,1.78553]
[1779761822410,44.29,76638.4,0.0,-0.98875,1e-05,1.77191]
[1779761823447,44.29,76638.4,0.0,-0.98875,1e-05,1.77191]
[1779761823472,44.29,76638.4,0.0,-0.98875,1e-05,1.77191]
[1779761823528,44.29,76634.95,0.0,-0.98879,1e-05,1.76677]
[1779761823920,44.29,76634.95,0.0,-0.98879,1e-05,1.76677]
[1779761823972,44.29,76634.95,0.0,-0.98879,1e-05,1.76677]
[1779761829459,44.32,76633.28,0.0,-0.98876,1e-05,1.77034]
[1779761831695,44.33,76628.23,0.0,-0.9888,1e-05,1.76456]
[1779761833488,44.33,76633.02,0.0,-0.98875,1e-05,1.77232]
[1779761834156,44.33,76633.02,0.0,-0.98875,1e-05,1.77232]
[1779761834219,44.33,76633.02,0.0,-0.98875,1e-05,1.77232]
[1779761834825,44.33,76633.02,0.0,-0.98875,1e-05,1.77232]
[1779761834494,44.33,76634.47,0.0,-0.98873,1e-05,1.77474]
[1779761834970,44.33,76634.47,0.0,-0.98873,1e-05,1.77474]
[1779761837515,44.33,76637.42,0.0,-0.9887,1e-05,1.77981]
[1779761838644,44.33,76637.42,0.0,-0.9887,1e-05,1.77981]
[1779761838719,44.33,76637.42,0.0,-0.9887,1e-05,1.77981]
[1779761838821,44.33,76642.21,0.0,-0.98864,1e-05,1.7874]
[1779761839580,44.34,76648.56,0.0,-0.98857,1e-05,1.79743]
[1779761840896,44.34,76648.56,0.0,-0.98857,1e-05,1.79743]
[1779761840970,44.34,76649.12,0.0,-0.98856,1e-05,1.79844]
[1779761846248,44.34,76649.56,0.0,-0.98855,1e-05,1.79976]
[1779761846469,44.34,76649.56,0.0,-0.98855,1e-05,1.79976]
[1779761846578,44.34,76648.34,0.0,-0.98856,1e-05,1.79799]
[1779761847495,44.34,76648.34,0.0,-0.98856,1e-05,1.79799]
[1779761849158,44.34,76648.55,0.0,-0.98856,1e-05,1.79857]
[1779761849221,44.34,76648.55,0.0,-0.98856,1e-05,1.79857]
[1779761851681,44.34,76649.47,0.0,-0.98855,1e-05,1.80026]
[1779761851911,44.34,76649.47,0.0,-0.98855,1e-05,1.80026]
[1779761851971,44.34,76648.83,0.0,-0.98856,1e-05,1.79764]
[1779761852619,44.34,76645.28,0.0,-0.9886,1e-05,1.79223]
[1779761853726,44.34,76645.28,0.0,-0.9886,1e-05,1.79223]
[1779761853827,44.34,76641.26,0.0,-0.98865,1e-05,1.78612]
[1779761854633,44.34,76645.88,0.0,-0.98859,1e-05,1.79345]
[1779761855315,44.34,76645.88,0.0,-0.98859,1e-05,1.79345]
[1779761855469,44.34,76645.88,0.0,-0.98859,1e-05,1.79345]
[1779761860265,44.35,76646.12,0.0,-0.98859,1e-05,1.79449]
[1779761860470,44.35,76646.12,0.0,-0.98859,1e-05,1.79449]
[1779761865711,44.35,76643.68,0.0,-0.98861,1e-05,1.79148]
[1779761866394,44.35,76643.68,0.0,-0.98861,1e-05,1.79148]
[1779761866469,44.35,76643.68,0.0,-0.98861,1e-05,1.79148]
[1779761867254,44.35,76644.27,0.0,-0.9886,1e-05,1.79254]
[1779761867725,44.35,76643.73,0.0,-0.98861,1e-05,1.79183]
[1779761872760,44.36,76645.49,0.0,-0.98858,1e-05,1.79525]
[1779761876187,44.36,76645.76,0.0,-0.98858,1e-05,1.79606]
[1779761876221,44.36,76645.76,0.0,-0.98858,1e-05,1.79606]
[1779761877795,44.36,76648.75,0.0,-0.98854,1e-05,1.80098]
[1779761880596,44.36,76649.65,0.0,-0.98853,1e-05,1.80263]
[1779761880719,44.36,76649.65,0.0,-0.98853,1e-05,1.80263]
[1779761880816,44.36,76649.25,0.0,-0.98853,1e-05,1.80212]
[1779761881210,44.36,76649.25,0.0,-0.98853,1e-05,1.80212]
[1779761881219,44.36,76649.25,0.0,-0.98853,1e-05,1.80212]
[1779761883837,44.36,76655.0,0.0,-0.98846,1e-05,1.81149]
[1779761884291,44.36,76655.0,0.0,-0.98846,1e-05,1.81149]
[1779761884470,44.36,76655.0,0.0,-0.98846,1e-05,1.81149]
[1779761885353,44.36,76656.99,0.0,-0.98844,1e-05,1.81472]
[1779761885471,44.36,76656.99,0.0,-0.98844,1e-05,1.81472]
[1779761885851,44.36,76657.48,0.0,-0.98843,1e-05,1.81559]
[1779761890891,44.36,76660.12,0.0,-0.9884,1e-05,1.82012]
[1779761890969,44.36,76660.12,0.0,-0.9884,1e-05,1.82012]
[1779761892441,44.37,76659.09,0.0,-0.98841,1e-05,1.81868]
[1779761892469,44.37,76659.09,0.0,-0.98841,1e-05,1.81868]
[1779761892571,44.37,76659.09,0.0,-0.98841,1e-05,1.81877]
[1779761895921,44.37,76662.8,0.0,-0.98837,1e-05,1.82489]
[1779761900956,44.37,76662.62,0.0,-0.98837,1e-05,1.82501]
[1779761901089,44.37,76662.62,0.0,-0.98837,1e-05,1.82501]
[1779761901222,44.37,76662.62,0.0,-0.98837,1e-05,1.82501]
[1779761901876,44.37,76662.62,0.0,-0.98837,1e-05,1.82501]
[1779761901971,44.37,76662.62,0.0,-0.98837,1e-05,1.82501]
[1779761901963,44.37,76660.78,0.0,-0.98839,1e-05,1.8222]
[1779761904985,44.37,76657.65,0.0,-0.98842,1e-05,1.81755]
[1779761908281,44.37,76657.26,0.0,-0.98842,1e-05,1.81723]
[1779761908469,44.37,76657.26,0.0,-0.98842,1e-05,1.81723]
[1779761911029,44.37,76660.75,0.0,-0.98839,1e-05,1.82126]
[1779761912247,44.37,76660.75,0.0,-0.98839,1e-05,1.82126]
[1779761912469,44.37,76660.75,0.0,-0.98839,1e-05,1.82126]
[1779761912567,44.37,76668.37,0.0,-0.9883,1e-05,1.83347]
[1779761913812,44.37,76668.37,0.0,-0.9883,1e-05,1.83347]
[1779761913970,44.37,76668.37,0.0,-0.9883,1e-05,1.83347]
[1779761913876,44.37,76671.36,0.0,-0.98827,1e-05,1.83828]
[1779761920092,44.38,76675.63,0.0,-0.98822,1e-05,1.84542]
[1779761921604,44.38,76675.63,0.0,-0.98822,1e-05,1.84542]
[1779761921719,44.38,76675.63,0.0,-0.98822,1e-05,1.84542]
[1779761923230,44.38,76672.78,0.0,-0.98825,1e-05,1.841]
[1779761923472,44.38,76672.78,0.0,-0.98825,1e-05,1.841]
[1779761923484,44.38,76672.71,0.0,-0.98825,1e-05,1.841]
[1779761927547,44.38,76674.7,0.0,-0.98822,1e-05,1.84429]
[1779761927720,44.38,76674.7,0.0,-0.98822,1e-05,1.84429]
[1779761934967,44.38,76673.8,0.0,-0.98823,1e-05,1.84308]
[1779761935220,44.38,76675.65,0.0,-0.98821,1e-05,1.84631]
[1779761937227,44.38,76673.95,0.0,-0.98823,1e-05,1.84366]
[1779761937470,44.38,76673.95,0.0,-0.98823,1e-05,1.84366]
[1779761937515,44.38,76673.98,0.0,-0.98823,1e-05,1.84383]
[1779761941684,44.38,76673.94,0.0,-0.98823,1e-05,1.84382]
[1779761941719,44.38,76673.94,0.0,-0.98823,1e-05,1.84382]
[1779761945124,44.38,76676.1,0.0,-0.9882,1e-05,1.84756]
[1779761945221,44.38,76676.1,0.0,-0.9882,1e-05,1.84756]
[1779761945280,44.38,76674.72,0.0,-0.98822,1e-05,1.84541]
[1779761946167,44.38,76674.72,0.0,-0.98822,1e-05,1.84541]
[1779761946219,44.38,76674.72,0.0,-0.98822,1e-05,1.84541]
[1779761951563,44.38,76675.6,0.0,-0.9882,1e-05,1.84708]
[1779761951719,44.38,76675.6,0.0,-0.9882,1e-05,1.84708]
[1779761953050,44.38,76675.07,0.0,-0.98821,1e-05,1.84635]
[1779761953220,44.38,76675.07,0.0,-0.98821,1e-05,1.84635]
[1779761953996,44.39,76674.68,0.0,-0.98821,1e-05,1.84583]
[1779761959438,44.39,76674.35,0.0,-0.98822,1e-05,1.84553]
[1779761959469,44.39,76674.35,0.0,-0.98822,1e-05,1.84553]
[1779761960495,44.39,76674.35,0.0,-0.98821,1e-05,1.84564]
[1779761960720,44.39,76674.35,0.0,-0.98821,1e-05,1.84564]
[1779761960822,44.39,76674.35,0.0,-0.98821,1e-05,1.84569]
[1779761964122,44.39,76673.27,0.0,-0.98823,1e-05,1.84413]
[1779761964220,44.39,76673.27,0.0,-0.98823,1e-05,1.84413]
[1779761969453,44.39,76670.41,0.0,-0.98826,1e-05,1.83989]
[1779761969765,44.39,76670.41,0.0,-0.98826,1e-05,1.83989]
[1779761969970,44.39,76670.41,0.0,-0.98826,1e-05,1.83989]
[1779761970792,44.39,76670.37,0.0,-0.98826,1e-05,1.83989]
[1779761970971,44.39,76670.37,0.0,-0.98826,1e-05,1.83989]
[1779761970824,44.39,76678.53,0.0,-0.98816,1e-05,1.85296]
[1779761971463,44.39,76680.21,0.0,-0.98815,1e-05,1.8539]
[1779761972470,44.39,76688.76,0.0,-0.98805,1e-05,1.86764]
[1779761973638,44.39,76688.76,0.0,-0.98805,1e-05,1.86764]
[1779761973725,44.39,76688.76,0.0,-0.98805,1e-05,1.86764]
[1779761973784,44.39,76693.0,0.0,-0.988,1e-05,1.87448]
[1779761975491,44.39,76697.68,0.0,-0.98795,1e-05,1.88204]
[1779761977625,44.39,76697.22,0.0,-0.98795,1e-05,1.88129]
[1779761977721,44.39,76697.22,0.0,-0.98795,1e-05,1.88129]
[1779761977822,44.39,76701.2,0.0,-0.98791,1e-05,1.88772]
[1779761983547,44.39,76700.99,0.0,-0.98791,1e-05,1.88724]
[1779761985864,44.39,76701.85,0.0,-0.9879,1e-05,1.88861]
[1779761985970,44.39,76701.85,0.0,-0.9879,1e-05,1.88861]
[1779761987575,44.39,76706.83,0.0,-0.98784,1e-05,1.8966]
[1779761990238,44.39,76705.08,0.0,-0.98786,1e-05,1.89367]
[1779761990470,44.39,76705.08,0.0,-0.98786,1e-05,1.89367]
[1779761990596,44.39,76705.38,0.0,-0.98786,1e-05,1.89412]
[1779761995631,44.39,76706.81,0.0,-0.98784,1e-05,1.89624]
[1779761997721,44.39,76708.15,0.0,-0.98783,1e-05,1.89837]
[1779762002687,44.39,76697.69,0.0,-0.98796,1e-05,1.88107]
[1779762003695,44.39,76689.1,0.0,-0.98806,1e-05,1.8672]
[1779762004510,44.39,76689.1,0.0,-0.98806,1e-05,1.8672]
[1779762004719,44.39,76689.1,0.0,-0.98806,1e-05,1.8672]
[1779762004779,44.39,76689.1,0.0,-0.98806,1e-05,1.8672]
[1779762004970,44.39,76689.1,0.0,-0.98806,1e-05,1.8672]
[1779762005008,44.39,76688.14,0.0,-0.98807,1e-05,1.86566]
[1779762008734,44.39,76678.79,0.0,-0.98818,1e-05,1.8507]
[1779762009740,44.39,76676.99,0.0,-0.9882,1e-05,1.84786]
[1779762012060,44.39,76676.53,0.0,-0.9882,1e-05,1.84716]
[1779762012213,44.39,76676.55,0.0,-0.9882,1e-05,1.84723]
[1779762012219,44.39,76676.55,0.0,-0.9882,1e-05,1.84723]
[1779762012761,44.39,76676.7,0.0,-0.9882,1e-05,1.84751]
[1779762016790,44.39,76673.1,0.0,-0.98824,1e-05,1.84193]
[1779762019190,44.39,76671.6,0.0,-0.98826,1e-05,1.83965]
[1779762019219,44.39,76671.6,0.0,-0.98826,1e-05,1.83965]
[1779762019336,44.39,76671.6,0.0,-0.98826,1e-05,1.83965]
[1779762019468,44.39,76671.6,0.0,-0.98826,1e-05,1.83965]
[1779762019811,44.39,76671.9,0.0,-0.98825,1e-05,1.84017]
[1779762024614,44.39,76671.12,0.0,-0.98826,1e-05,1.83913]
[1779762024719,44.39,76671.12,0.0,-0.98826,1e-05,1.83913]
[1779762024799,44.39,76671.12,0.0,-0.98826,1e-05,1.83913]
[1779762024969,44.39,76671.12,0.0,-0.98826,1e-05,1.83913]
[1779762025015,44.39,76671.22,0.0,-0.98826,1e-05,1.83935]
[1779762027867,44.39,76666.47,0.0,-0.98831,1e-05,1.83198]
[1779762028152,44.39,76666.47,0.0,-0.98831,1e-05,1.83198]
[1779762028222,44.39,76666.47,0.0,-0.98831,1e-05,1.83198]
[1779762028339,44.39,76666.47,0.0,-0.98831,1e-05,1.83198]
[1779762028469,44.39,76666.47,0.0,-0.98831,1e-05,1.83198]
[1779762028977,44.39,76664.45,0.0,-0.98833,1e-05,1.82885]
[1779762034916,44.39,76665.25,0.0,-0.98833,1e-05,1.82877]
[1779762036896,44.39,76665.25,0.0,-0.98833,1e-05,1.82877]
[1779762036970,44.39,76665.25,0.0,-0.98833,1e-05,1.82877]
[1779762037008,44.39,76665.25,0.0,-0.98833,1e-05,1.82877]
[1779762037066,44.39,76665.25,0.0,-0.98833,1e-05,1.82892]
[1779762037220,44.39,76665.25,0.0,-0.98833,1e-05,1.82892]
[1779762040530,44.39,76664.74,0.0,-0.98834,1e-05,1.82833]
[1779762040724,44.39,76664.74,0.0,-0.98834,1e-05,1.82833]
[1779762040957,44.39,76665.06,0.0,-0.98833,1e-05,1.8289]
[1779762043107,44.39,76664.4,0.0,-0.98834,1e-05,1.82793]
[1779762043220,44.39,76663.0,0.0,-0.98835,1e-05,1.82579]
[1779762051035,44.4,76662.27,0.0,-0.98836,1e-05,1.82527]
[1779762052726,44.4,76662.73,0.0,-0.98835,1e-05,1.82608]
[1779762052854,44.4,76662.73,0.0,-0.98835,1e-05,1.82608]
[1779762052974,44.4,76662.73,0.0,-0.98835,1e-05,1.82608]
[1779762053049,44.4,76663.23,0.0,-0.98835,1e-05,1.82695]
[1779762058084,44.4,76663.24,0.0,-0.98834,1e-05,1.82737]
[1779762061105,44.4,76671.54,0.0,-0.98825,1e-05,1.84077]
[1779762062112,44.4,76674.04,0.0,-0.98822,1e-05,1.8448]
[1779762062516,44.4,76674.04,0.0,-0.98822,1e-05,1.8448]
[1779762062654,44.4,76674.04,0.0,-0.98822,1e-05,1.8448]
[1779762062719,44.4,76674.04,0.0,-0.98822,1e-05,1.8448]
[1779762063119,44.4,76674.53,0.0,-0.98821,1e-05,1.84563]
[1779762064126,44.4,76680.91,0.0,-0.98814,1e-05,1.85586]
[1779762064961,44.4,76680.91,0.0,-0.98814,1e-05,1.85586]
[1779762065134,44.4,76686.23,0.0,-0.98807,1e-05,1.86441]
[1779762066327,44.4,76687.82,0.0,-0.98806,1e-05,1.86698]
[1779762066470,44.4,76687.82,0.0,-0.98806,1e-05,1.86698]
[1779762066484,44.4,76687.82,0.0,-0.98806,1e-05,1.86698]
[1779762066722,44.4,76687.82,0.0,-0.98806,1e-05,1.86698]
[1779762067148,44.4,76687.16,0.0,-0.98806,1e-05,1.86593]
[1779762070801,44.4,76686.51,0.0,-0.98807,1e-05,1.86491]
[1779762070970,44.4,76686.51,0.0,-0.98807,1e-05,1.86491]
[1779762071071,44.4,76686.9,0.0,-0.98807,1e-05,1.86556]
[1779762072991,44.4,76686.25,0.0,-0.98807,1e-05,1.86452]
[1779762073219,44.4,76686.32,0.0,-0.98807,1e-05,1.86466]
[1779762076825,44.4,76684.73,0.0,-0.98809,1e-05,1.86214]
[1779762076972,44.4,76684.73,0.0,-0.98809,1e-05,1.86214]
[1779762077073,44.4,76684.46,0.0,-0.98809,1e-05,1.86175]
[1779762077236,44.4,76684.46,0.0,-0.98809,1e-05,1.86175]
[1779762077469,44.4,76684.46,0.0,-0.98809,1e-05,1.86175]
[1779762080626,44.4,76683.07,0.0,-0.98811,1e-05,1.85956]
[1779762080722,44.4,76683.07,0.0,-0.98811,1e-05,1.85956]
[1779762080981,44.4,76683.86,0.0,-0.9881,1e-05,1.86088]
[1779762081620,44.4,76683.86,0.0,-0.9881,1e-05,1.86088]
[1779762081720,44.4,76683.86,0.0,-0.9881,1e-05,1.86088]
[1779762086916,44.4,76686.48,0.0,-0.98807,1e-05,1.86515]
[1779762086970,44.4,76686.48,0.0,-0.98807,1e-05,1.86515]
[1779762087013,44.4,76680.08,0.0,-0.98814,1e-05,1.85495]
[1779762087585,44.4,76680.08,0.0,-0.98814,1e-05,1.85495]
[1779762087720,44.4,76680.08,0.0,-0.98814,1e-05,1.85495]
[1779762092688,44.4,76678.46,0.0,-0.98817,1e-05,1.85072]
[1779762092722,44.4,76678.46,0.0,-0.98817,1e-05,1.85072]
[1779762092823,44.4,76678.59,0.0,-0.98817,1e-05,1.85099]
[1779762097735,44.41,76679.94,0.0,-0.98815,1e-05,1.85324]
[1779762097971,44.41,76679.94,0.0,-0.98815,1e-05,1.85324]
[1779762098071,44.41,76684.66,0.0,-0.9881,1e-05,1.86083]
[1779762103275,44.41,76686.34,0.0,-0.98808,1e-05,1.86356]
[1779762103425,44.41,76686.34,0.0,-0.98808,1e-05,1.86356]
[1779762103470,44.41,76686.34,0.0,-0.98808,1e-05,1.86356]
[1779762103571,44.41,76683.98,0.0,-0.98811,1e-05,1.85979]
[1779762105427,44.41,76679.09,0.0,-0.98816,1e-05,1.85198]
[1779762106440,44.41,76667.51,0.0,-0.9883,1e-05,1.83358]
[1779762107447,44.41,76663.15,0.0,-0.98835,1e-05,1.82671]
[1779762108877,44.41,76663.15,0.0,-0.98835,1e-05,1.82671]
[1779762109153,44.41,76663.15,0.0,-0.98835,1e-05,1.82671]
[1779762109199,44.41,76663.25,0.0,-0.98834,1e-05,1.82699]
[1779762109719,44.41,76663.25,0.0,-0.98834,1e-05,1.82699]
[1779762110268,44.41,76664.99,0.0,-0.98832,1e-05,1.82981]
[1779762110470,44.41,76670.13,0.0,-0.98826,1e-05,1.83795]
[1779762113491,44.41,76670.89,0.0,-0.98825,1e-05,1.83932]
[1779762114254,44.41,76670.89,0.0,-0.98825,1e-05,1.83932]
[1779762114469,44.41,76670.89,0.0,-0.98825,1e-05,1.83932]
[1779762120540,44.41,76668.38,0.0,-0.98828,1e-05,1.83566]
[1779762121547,44.41,76665.24,0.0,-0.98832,1e-05,1.83073]
[1779762122233,44.41,76665.24,0.0,-0.98832,1e-05,1.83073]
[1779762122384,44.41,76665.24,0.0,-0.98832,1e-05,1.83073]
[1779762122469,44.41,76665.24,0.0,-0.98832,1e-05,1.83073]
[1779762122554,44.41,76663.78,0.0,-0.98833,1e-05,1.82848]
[1779762126395,44.41,76663.76,0.0,-0.98833,1e-05,1.82869]
[1779762126468,44.41,76663.76,0.0,-0.98833,1e-05,1.82869]
[1779762126509,44.41,76663.76,0.0,-0.98833,1e-05,1.82869]
[1779762126719,44.41,76663.76,0.0,-0.98833,1e-05,1.82869]
[1779762126820,44.41,76663.84,0.0,-0.98833,1e-05,1.82888]
[1779762131426,44.41,76663.96,0.0,-0.98833,1e-05,1.82926]
[1779762131472,44.41,76663.96,0.0,-0.98833,1e-05,1.82926]
[1779762131539,44.41,76663.96,0.0,-0.98833,1e-05,1.82932]
[1779762134640,44.41,76670.7,0.0,-0.98825,1e-05,1.84025]
[1779762136034,44.41,76670.7,0.0,-0.98825,1e-05,1.84025]
[1779762136222,44.41,76670.7,0.0,-0.98825,1e-05,1.84025]
[1779762136036,44.41,76673.87,0.0,-0.98821,1e-05,1.84533]
[1779762136655,44.41,76676.67,0.0,-0.98818,1e-05,1.84983]
[1779762141881,44.41,76676.66,0.0,-0.98818,1e-05,1.84991]
[1779762141946,44.41,76676.66,0.0,-0.98818,1e-05,1.84991]
[1779762141970,44.41,76676.66,0.0,-0.98818,1e-05,1.84991]
[1779762142070,44.41,76676.43,0.0,-0.98818,1e-05,1.84957]
[1779762143703,44.41,76673.03,0.0,-0.98822,1e-05,1.84421]
[1779762146283,44.41,76673.25,0.0,-0.98822,1e-05,1.84463]
[1779762146463,44.41,76673.25,0.0,-0.98822,1e-05,1.84463]
[1779762146469,44.41,76673.25,0.0,-0.98822,1e-05,1.84463]
[1779762146724,44.42,76673.85,0.0,-0.98821,1e-05,1.84562]
[1779762150328,44.42,76674.63,0.0,-0.9882,1e-05,1.84696]
[1779762150469,44.42,76674.63,0.0,-0.9882,1e-05,1.84696]
[1779762150511,44.42,76674.63,0.0,-0.9882,1e-05,1.84696]
[1779762150719,44.42,76674.63,0.0,-0.9882,1e-05,1.84696]
[1779762150752,44.42,76678.14,0.0,-0.98816,1e-05,1.85259]
[1779762155814,44.42,76675.71,0.0,-0.9882,1e-05,1.84702]
[1779762155910,44.42,76675.71,0.0,-0.9882,1e-05,1.84702]
[1779762155971,44.42,76675.71,0.0,-0.9882,1e-05,1.84702]
[1779762156068,44.42,76670.85,0.0,-0.98825,1e-05,1.83932]
[1779762156794,44.42,76673.57,0.0,-0.98822,1e-05,1.84368]
[1779762159815,44.42,76670.77,0.0,-0.98825,1e-05,1.83934]
[1779762160289,44.42,76670.77,0.0,-0.98825,1e-05,1.83934]
[1779762160469,44.42,76670.77,0.0,-0.98825,1e-05,1.83934]
[1779762160870,44.42,76670.77,0.0,-0.98825,1e-05,1.83934]
[1779762160970,44.42,76670.77,0.0,-0.98825,1e-05,1.83934]
[1779762161071,44.42,76672.55,0.0,-0.98823,1e-05,1.84221]
[1779762165362,44.42,76673.06,0.0,-0.98822,1e-05,1.84317]
[1779762165470,44.42,76673.06,0.0,-0.98822,1e-05,1.84317]
[1779762168053,44.42,76671.67,0.0,-0.98824,1e-05,1.84103]
[1779762168104,44.42,76671.67,0.0,-0.98824,1e-05,1.84103]
[1779762168219,44.42,76671.67,0.0,-0.98824,1e-05,1.84103]
[1779762168154,44.42,76673.32,0.0,-0.98822,1e-05,1.84369]
[1779762168878,44.42,76672.65,0.0,-0.98823,1e-05,1.84266]
[1779762170892,44.42,76667.09,0.0,-0.98829,1e-05,1.83391]
[1779762171465,44.42,76667.09,0.0,-0.98829,1e-05,1.83391]
[1779762171470,44.42,76667.09,0.0,-0.98829,1e-05,1.83391]
[1779762171899,44.42,76663.93,0.0,-0.98833,1e-05,1.82896]
[1779762172906,44.42,76659.95,0.0,-0.98837,1e-05,1.82274]
[1779762174075,44.42,76652.52,0.0,-0.98846,1e-05,1.81112]
[1779762174756,44.42,76652.52,0.0,-0.98846,1e-05,1.81112]
[1779762174873,44.42,76652.52,0.0,-0.98846,1e-05,1.81112]
[1779762174970,44.42,76652.52,0.0,-0.98846,1e-05,1.81112]
[1779762175032,44.42,76651.81,0.0,-0.98846,1e-05,1.81009]
[1779762181970,44.42,76650.95,0.0,-0.98847,1e-05,1.80938]
[1779762184991,44.42,76648.61,0.0,-0.98849,1e-05,1.80599]
[1779762188315,44.43,76647.55,0.0,-0.9885,1e-05,1.80453]
[1779762188469,44.43,76647.55,0.0,-0.9885,1e-05,1.80453]
[1779762188537,44.43,76647.55,0.0,-0.9885,1e-05,1.80453]
[1779762188719,44.43,76647.55,0.0,-0.9885,1e-05,1.80453]
[1779762188817,44.43,76647.55,0.0,-0.9885,1e-05,1.80474]
[1779762194055,44.43,76640.78,0.0,-0.98857,1e-05,1.79466]
[1779762195062,44.43,76636.59,0.0,-0.98862,1e-05,1.78827]
[1779762195510,44.43,76636.59,0.0,-0.98862,1e-05,1.78827]
[1779762195723,44.43,76636.59,0.0,-0.98862,1e-05,1.78827]
[1779762195745,44.43,76636.59,0.0,-0.98862,1e-05,1.78827]
[1779762195969,44.43,76636.59,0.0,-0.98862,1e-05,1.78827]
[1779762196069,44.43,76636.39,0.0,-0.98862,1e-05,1.78809]
[1779762201104,44.43,76636.92,0.0,-0.98861,1e-05,1.78954]
[1779762201344,44.43,76636.92,0.0,-0.98861,1e-05,1.78954]
[1779762201438,44.43,76636.92,0.0,-0.98861,1e-05,1.78954]
[1779762201470,44.43,76636.92,0.0,-0.98861,1e-05,1.78954]
[1779762202110,44.43,76636.73,0.0,-0.98861,1e-05,1.78937]
[1779762207146,44.44,76636.86,0.0,-0.98861,1e-05,1.79018]
[1779762208153,44.44,76634.34,0.0,-0.98863,1e-05,1.78639]
[1779762210376,44.44,76633.4,0.0,-0.98864,1e-05,1.78518]
[1779762210470,44.44,76633.4,0.0,-0.98864,1e-05,1.78518]
[1779762210480,44.44,76633.4,0.0,-0.98864,1e-05,1.78518]
[1779762210722,44.44,76633.4,0.0,-0.98864,1e-05,1.78518]
[1779762211173,44.44,76632.87,0.0,-0.98866,1e-05,1.78275]
[1779762214198,44.44,76633.42,0.0,-0.98865,1e-05,1.78387]
[1779762218223,44.44,76637.24,0.0,-0.9886,1e-05,1.79046]
[1779762218905,44.44,76637.24,0.0,-0.9886,1e-05,1.79046]
[1779762218970,44.44,76637.24,0.0,-0.9886,1e-05,1.79046]
[1779762219070,44.44,76637.24,0.0,-0.9886,1e-05,1.79046]
[1779762219219,44.44,76637.24,0.0,-0.9886,1e-05,1.79046]
[1779762219231,44.44,76642.34,0.0,-0.98854,1e-05,1.79852]
[1779762220238,44.44,76645.61,0.0,-0.98851,1e-05,1.80373]
[1779762221245,44.44,76639.58,0.0,-0.98857,1e-05,1.79443]
[1779762221520,44.44,76639.58,0.0,-0.98857,1e-05,1.79443]
[1779762221720,44.44,76639.58,0.0,-0.98857,1e-05,1.79443]
[1779762223131,44.44,76639.73,0.0,-0.98857,1e-05,1.79478]
[1779762223219,44.44,76639.73,0.0,-0.98857,1e-05,1.79478]
[1779762223259,44.45,76639.14,0.0,-0.98858,1e-05,1.79398]
[1779762228294,44.45,76639.16,0.0,-0.98857,1e-05,1.7946]
[1779762229383,44.45,76638.49,0.0,-0.98858,1e-05,1.79368]
[1779762229469,44.45,76638.49,0.0,-0.98858,1e-05,1.79368]
[1779762234106,44.45,76639.03,0.0,-0.98857,1e-05,1.79487]
[1779762234219,44.45,76639.03,0.0,-0.98857,1e-05,1.79487]
[1779762234320,44.45,76639.03,0.0,-0.98857,1e-05,1.79487]
[1779762234319,44.45,76639.54,0.0,-0.98856,1e-05,1.7959]
[1779762234469,44.45,76639.54,0.0,-0.98856,1e-05,1.7959]
[1779762240377,44.45,76638.39,0.0,-0.98857,1e-05,1.79482]
[1779762241992,44.45,76638.39,0.0,-0.98857,1e-05,1.79482]
[1779762242144,44.45,76638.39,0.0,-0.98857,1e-05,1.79482]
[1779762242219,44.45,76638.39,0.0,-0.98857,1e-05,1.79482]
[1779762242245,44.46,76638.06,0.0,-0.98857,1e-05,1.79454]
[1779762242392,44.46,76634.69,0.0,-0.98861,1e-05,1.7893]
[1779762243399,44.46,76631.06,0.0,-0.98865,1e-05,1.7838]
[1779762248434,44.46,76629.56,0.0,-0.98866,1e-05,1.78216]
[1779762253469,44.46,76634.17,0.0,-0.98861,1e-05,1.78999]
[1779762254449,44.46,76634.17,0.0,-0.98861,1e-05,1.78999]
[1779762254469,44.46,76634.17,0.0,-0.98861,1e-05,1.78999]
[1779762254674,44.46,76634.17,0.0,-0.98861,1e-05,1.78999]
[1779762254718,44.46,76634.17,0.0,-0.98861,1e-05,1.78999]
[1779762254775,44.46,76635.98,0.0,-0.98858,1e-05,1.79304]
[1779762258925,44.47,76635.79,0.0,-0.98858,1e-05,1.79298]
[1779762258970,44.47,76635.79,0.0,-0.98858,1e-05,1.79298]
[1779762258976,44.47,76635.79,0.0,-0.98858,1e-05,1.79298]
[1779762259220,44.47,76635.79,0.0,-0.98858,1e-05,1.79298]
[1779762259251,44.47,76638.35,0.0,-0.98855,1e-05,1.79719]
[1779762259511,44.47,76641.18,0.0,-0.98852,1e-05,1.8016]
[1779762260518,44.47,76643.25,0.0,-0.9885,1e-05,1.80493]
[1779762263540,44.47,76655.26,0.0,-0.98836,1e-05,1.82407]
[1779762264547,44.47,76659.77,0.0,-0.98831,1e-05,1.83125]
[1779762265939,44.47,76659.77,0.0,-0.98831,1e-05,1.83125]
[1779762265969,44.47,76659.77,0.0,-0.98831,1e-05,1.83125]
[1779762266155,44.47,76659.77,0.0,-0.98831,1e-05,1.83125]
[1779762266219,44.47,76659.77,0.0,-0.98831,1e-05,1.83125]
[1779762266256,44.47,76659.49,0.0,-0.98831,1e-05,1.8309]
[1779762271596,44.47,76660.55,0.0,-0.98831,1e-05,1.83105]
[1779762274617,44.47,76663.95,0.0,-0.98827,1e-05,1.83659]
[1779762275624,44.47,76666.35,0.0,-0.98824,1e-05,1.84045]
[1779762276631,44.47,76668.97,0.0,-0.98821,1e-05,1.84465]
[1779762277582,44.47,76668.97,0.0,-0.98821,1e-05,1.84465]
[1779762277639,44.47,76670.59,0.0,-0.98819,1e-05,1.84727]
[1779762278646,44.47,76674.62,0.0,-0.98814,1e-05,1.85372]
[1779762279721,44.47,76674.62,0.0,-0.98814,1e-05,1.85372]
[1779762279961,44.47,76674.62,0.0,-0.98814,1e-05,1.85372]
[1779762279969,44.47,76674.62,0.0,-0.98814,1e-05,1.85372]
[1779762280063,44.47,76678.4,0.0,-0.9881,1e-05,1.8598]
[1779762283108,44.47,76678.16,0.0,-0.9881,1e-05,1.85942]
[1779762283719,44.47,76679.1,0.0,-0.98809,1e-05,1.86093]
[1779762283729,44.47,76684.35,0.0,-0.98803,1e-05,1.86935]
[1779762284440,44.47,76684.35,0.0,-0.98803,1e-05,1.86935]
[1779762284469,44.47,76684.35,0.0,-0.98803,1e-05,1.86935]
[1779762289723,44.47,76685.01,0.0,-0.98802,1e-05,1.87033]
[1779762291340,44.47,76685.01,0.0,-0.98802,1e-05,1.87033]
[1779762291469,44.47,76685.05,0.0,-0.98802,1e-05,1.87038]
[1779762293183,44.47,76679.13,0.0,-0.98809,1e-05,1.86084]
[1779762293751,44.47,76676.91,0.0,-0.98812,1e-05,1.85729]
[1779762295719,44.47,76676.33,0.0,-0.98812,1e-05,1.85637]
[1779762296012,44.47,76676.33,0.0,-0.98812,1e-05,1.85637]
[1779762296220,44.47,76676.33,0.0,-0.98812,1e-05,1.85637]
[1779762296233,44.47,76676.59,0.0,-0.98812,1e-05,1.85679]
[1779762300800,44.47,76669.01,0.0,-0.98821,1e-05,1.84473]
[1779762301807,44.47,76660.68,0.0,-0.9883,1e-05,1.83155]
[1779762302814,44.47,76657.04,0.0,-0.98834,1e-05,1.82585]
[1779762303590,44.47,76657.04,0.0,-0.98834,1e-05,1.82585]
[1779762303719,44.47,76657.04,0.0,-0.98834,1e-05,1.82585]
[1779762303821,44.47,76656.33,0.0,-0.98835,1e-05,1.82479]
[1779762308526,44.47,76658.83,0.0,-0.98832,1e-05,1.82899]
[1779762308719,44.47,76658.83,0.0,-0.98832,1e-05,1.82899]
[1779762308858,44.47,76665.25,0.0,-0.98825,1e-05,1.83921]
[1779762310872,44.47,76666.34,0.0,-0.98823,1e-05,1.84101]
[1779762311610,44.47,76666.34,0.0,-0.98823,1e-05,1.84101]
[1779762311719,44.47,76666.34,0.0,-0.98823,1e-05,1.84101]
[1779762311879,44.47,76666.37,0.0,-0.98823,1e-05,1.8411]
[1779762314179,44.47,76665.81,0.0,-0.98824,1e-05,1.84024]
[1779762314218,44.47,76665.81,0.0,-0.98824,1e-05,1.84024]
[1779762319895,44.48,76662.9,0.0,-0.98827,1e-05,1.83589]
[1779762319971,44.48,76662.9,0.0,-0.98827,1e-05,1.83589]
[1779762320076,44.48,76662.9,0.0,-0.98827,1e-05,1.83589]
[1779762320224,44.48,76662.9,0.0,-0.98827,1e-05,1.83589]
[1779762320305,44.48,76663.25,0.0,-0.98827,1e-05,1.83649]
[1779762326386,44.48,76663.11,0.0,-0.98827,1e-05,1.8365]
[1779762326469,44.48,76661.96,0.0,-0.98828,1e-05,1.83472]
[1779762327614,44.48,76660.82,0.0,-0.98829,1e-05,1.83297]
[1779762327720,44.48,76660.82,0.0,-0.98829,1e-05,1.83297]
[1779762327999,44.48,76660.31,0.0,-0.9883,1e-05,1.83221]
[1779762330445,44.48,76660.7,0.0,-0.98829,1e-05,1.83283]
[1779762332355,44.48,76657.15,0.0,-0.98835,1e-05,1.82545]
[1779762332028,44.48,76653.82,0.0,-0.98838,1e-05,1.82021]
[1779762332470,44.48,76653.82,0.0,-0.98838,1e-05,1.82021]
[1779762333034,44.48,76651.75,0.0,-0.98841,1e-05,1.81695]
[1779762336055,44.48,76655.33,0.0,-0.98837,1e-05,1.82258]
[1779762338069,44.48,76660.29,0.0,-0.98831,1e-05,1.83041]
[1779762342102,44.48,76665.68,0.0,-0.98825,1e-05,1.83904]
[1779762343105,44.48,76672.56,0.0,-0.98817,1e-05,1.85002]
[1779762345119,44.48,76675.2,0.0,-0.98814,1e-05,1.85426]
[1779762350154,44.48,76675.46,0.0,-0.98813,1e-05,1.85472]
[1779762353179,44.48,76675.87,0.0,-0.98813,1e-05,1.8554]
[1779762353220,44.48,76675.87,0.0,-0.98813,1e-05,1.8554]
[1779762353280,44.48,76675.45,0.0,-0.98813,1e-05,1.85474]
[1779762357217,44.48,76673.74,0.0,-0.98815,1e-05,1.85205]
[1779762357722,44.48,76674.12,0.0,-0.98815,1e-05,1.85267]
[1779762361231,44.48,76669.83,0.0,-0.9882,1e-05,1.84591]
[1779762362890,44.48,76669.66,0.0,-0.9882,1e-05,1.84567]
[1779762362970,44.48,76669.66,0.0,-0.9882,1e-05,1.84567]
[1779762363245,44.48,76669.71,0.0,-0.9882,1e-05,1.84577]
[1779762366266,44.48,76665.22,0.0,-0.98825,1e-05,1.83873]
[1779762367029,44.48,76665.22,0.0,-0.98825,1e-05,1.83873]
[1779762369720,44.48,76664.78,0.0,-0.98825,1e-05,1.83815]
[1779762372302,44.48,76666.38,0.0,-0.98823,1e-05,1.84077]
[1779762372379,44.48,76666.38,0.0,-0.98823,1e-05,1.8408]
[1779762372471,44.48,76666.38,0.0,-0.98823,1e-05,1.8408]
[1779762378355,44.48,76668.21,0.0,-0.98821,1e-05,1.84392]
[1779762383390,44.48,76667.96,0.0,-0.98821,1e-05,1.84366]
[1779762388425,44.48,76668.6,0.0,-0.9882,1e-05,1.84481]
[1779762393460,44.48,76671.62,0.0,-0.98818,1e-05,1.84795]
[1779762393719,44.48,76671.62,0.0,-0.98818,1e-05,1.84795]
[1779762395820,44.48,76671.97,0.0,-0.98818,1e-05,1.84854]
[1779762395970,44.48,76671.97,0.0,-0.98818,1e-05,1.84854]
[1779762396481,44.48,76671.8,0.0,-0.98818,1e-05,1.84829]
[1779762399636,44.48,76672.27,0.0,-0.98817,1e-05,1.84907]
[1779762399721,44.48,76672.27,0.0,-0.98817,1e-05,1.84907]
[1779762401516,44.48,76668.69,0.0,-0.98821,1e-05,1.84343]
[1779762402580,44.48,76668.69,0.0,-0.98821,1e-05,1.84343]
[1779762402584,44.48,76668.69,0.0,-0.98821,1e-05,1.84343]
[1779762402720,44.48,76668.69,0.0,-0.98821,1e-05,1.84343]
[1779762402789,44.48,76668.07,0.0,-0.98822,1e-05,1.84247]
[1779762404537,44.48,76664.8,0.0,-0.98826,1e-05,1.83734]
[1779762409572,44.49,76664.78,0.0,-0.98826,1e-05,1.83749]
[1779762412594,44.49,76652.68,0.0,-0.98839,1e-05,1.81851]
[1779762413601,44.49,76646.81,0.0,-0.98846,1e-05,1.80937]
[1779762416212,44.49,76647.02,0.0,-0.98846,1e-05,1.80978]
[1779762416219,44.49,76647.02,0.0,-0.98846,1e-05,1.80978]
[1779762416263,44.49,76647.02,0.0,-0.98846,1e-05,1.80978]
[1779762416472,44.49,76647.02,0.0,-0.98846,1e-05,1.80978]
[1779762416490,44.49,76647.05,0.0,-0.98846,1e-05,1.81]
[1779762420421,44.49,76646.77,0.0,-0.98846,1e-05,1.80973]
[1779762420471,44.49,76646.77,0.0,-0.98846,1e-05,1.80973]
[1779762425949,44.49,76645.4,0.0,-0.98847,1e-05,1.8081]
[1779762425970,44.49,76645.4,0.0,-0.98847,1e-05,1.8081]
[1779762426219,44.49,76645.4,0.0,-0.98847,1e-05,1.8081]
[1779762426486,44.49,76645.4,0.0,-0.98847,1e-05,1.8081]
[1779762426321,44.49,76643.24,0.0,-0.98849,1e-05,1.80491]
[1779762431863,44.49,76644.43,0.0,-0.98848,1e-05,1.80714]
[1779762431969,44.49,76644.43,0.0,-0.98848,1e-05,1.80714]
[1779762432071,44.49,76647.49,0.0,-0.98844,1e-05,1.81211]
[1779762433741,44.49,76644.55,0.0,-0.98847,1e-05,1.80758]
[1779762436535,44.49,76645.98,0.0,-0.98846,1e-05,1.80991]
[1779762436718,44.5,76646.42,0.0,-0.98845,1e-05,1.81069]
[1779762438463,44.5,76646.42,0.0,-0.98845,1e-05,1.81077]
[1779762438470,44.5,76646.42,0.0,-0.98845,1e-05,1.81077]
[1779762438467,44.5,76646.95,0.0,-0.98844,1e-05,1.81177]
[1779762443610,44.5,76646.3,0.0,-0.98845,1e-05,1.81108]
[1779762443722,44.5,76646.3,0.0,-0.98845,1e-05,1.81108]
[1779762444818,44.5,76651.45,0.0,-0.98839,1e-05,1.81932]
[1779762447749,44.5,76650.65,0.0,-0.98839,1e-05,1.81828]
[1779762449853,44.5,76659.04,0.0,-0.9883,1e-05,1.83164]
[1779762451386,44.5,76659.04,0.0,-0.9883,1e-05,1.83164]
[1779762451470,44.5,76659.04,0.0,-0.9883,1e-05,1.83164]
[1779762451486,44.5,76659.04,0.0,-0.9883,1e-05,1.83164]
[1779762451487,44.5,76661.58,0.0,-0.98828,1e-05,1.834]
[1779762451719,44.5,76661.58,0.0,-0.98828,1e-05,1.834]
[1779762456904,44.5,76662.97,0.0,-0.98826,1e-05,1.83638]
[1779762458918,44.5,76669.59,0.0,-0.98818,1e-05,1.84699]
[1779762459925,44.5,76673.63,0.0,-0.98814,1e-05,1.85343]
[1779762460932,44.5,76673.6,0.0,-0.98814,1e-05,1.8534]
[1779762462798,44.5,76673.45,0.0,-0.98814,1e-05,1.85317]
[1779762462970,44.5,76673.45,0.0,-0.98814,1e-05,1.85317]
[1779762468988,44.5,76666.94,0.0,-0.98821,1e-05,1.84286]
[1779762470228,44.5,76666.94,0.0,-0.98821,1e-05,1.84286]
[1779762470333,44.5,76666.94,0.0,-0.98821,1e-05,1.84286]
[1779762470471,44.5,76666.94,0.0,-0.98821,1e-05,1.84286]
[1779762470434,44.5,76666.92,0.0,-0.98821,1e-05,1.84285]
[1779762476433,44.5,76665.38,0.0,-0.98823,1e-05,1.84053]
[1779762476469,44.5,76665.38,0.0,-0.98823,1e-05,1.84053]
[1779762476496,44.5,76665.38,0.0,-0.98823,1e-05,1.84053]
[1779762476571,44.5,76661.64,0.0,-0.98827,1e-05,1.83463]
[1779762476727,44.5,76661.64,0.0,-0.98827,1e-05,1.83463]
[1779762482085,44.5,76654.79,0.0,-0.98835,1e-05,1.82403]
[1779762483388,44.5,76654.79,0.0,-0.98835,1e-05,1.82403]
[1779762483469,44.5,76654.79,0.0,-0.98835,1e-05,1.82403]
[1779762483571,44.5,76651.81,0.0,-0.98838,1e-05,1.8194]
[1779762489133,44.51,76645.14,0.0,-0.98846,1e-05,1.80932]
[1779762489740,44.51,76645.14,0.0,-0.98846,1e-05,1.80932]
[1779762489855,44.51,76645.14,0.0,-0.98846,1e-05,1.80932]
[1779762489969,44.51,76645.14,0.0,-0.98846,1e-05,1.80932]
[1779762490140,44.51,76645.42,0.0,-0.98845,1e-05,1.80984]
[1779762495182,44.51,76639.11,0.0,-0.98852,1e-05,1.80039]
[1779762497197,44.51,76637.49,0.0,-0.98854,1e-05,1.79807]
[1779762497857,44.51,76637.49,0.0,-0.98854,1e-05,1.79807]
[1779762497908,44.51,76637.49,0.0,-0.98854,1e-05,1.79807]
[1779762498203,44.51,76637.47,0.0,-0.98854,1e-05,1.79814]
[1779762499575,44.51,76637.47,0.0,-0.98854,1e-05,1.79814]
[1779762505230,44.51,76635.37,0.0,-0.98856,1e-05,1.79548]
[1779762505407,44.51,76635.37,0.0,-0.98856,1e-05,1.79548]
[1779762505470,44.51,76635.37,0.0,-0.98856,1e-05,1.79548]
[1779762505508,44.51,76635.53,0.0,-0.98855,1e-05,1.79584]
[1779762510821,44.52,76637.17,0.0,-0.98853,1e-05,1.79891]
[1779762510828,44.52,76637.17,0.0,-0.98853,1e-05,1.79891]
[1779762510970,44.52,76637.17,0.0,-0.98853,1e-05,1.79891]
[1779762511295,44.52,76637.21,0.0,-0.98854,1e-05,1.79732]
[1779762516330,44.52,76638.46,0.0,-0.98852,1e-05,1.79977]
[1779762516815,44.52,76638.46,0.0,-0.98852,1e-05,1.79977]
[1779762516969,44.52,76638.46,0.0,-0.98852,1e-05,1.79977]
[1779762517492,44.52,76638.46,0.0,-0.98852,1e-05,1.79977]
[1779762517573,44.52,76638.36,0.0,-0.98852,1e-05,1.79971]
[1779762517719,44.52,76638.36,0.0,-0.98852,1e-05,1.79971]
[1779762518344,44.52,76629.8,0.0,-0.98862,1e-05,1.78651]
[1779762519351,44.52,76628.15,0.0,-0.98864,1e-05,1.78408]
[1779762520015,44.52,76628.15,0.0,-0.98864,1e-05,1.78408]
[1779762520219,44.52,76628.15,0.0,-0.98864,1e-05,1.78408]
[1779762520358,44.52,76627.84,0.0,-0.98864,1e-05,1.78372]
[1779762523684,44.52,76627.89,0.0,-0.98864,1e-05,1.78417]
[1779762523720,44.52,76627.89,0.0,-0.98864,1e-05,1.78417]
[1779762528156,44.53,76626.81,0.0,-0.98865,1e-05,1.783]
[1779762528219,44.53,76626.81,0.0,-0.98865,1e-05,1.783]
[1779762528258,44.53,76626.81,0.0,-0.98865,1e-05,1.783]
[1779762528469,44.53,76626.81,0.0,-0.98865,1e-05,1.783]
[1779762528570,44.53,76626.29,0.0,-0.98865,1e-05,1.78232]
[1779762532442,44.53,76629.23,0.0,-0.98861,1e-05,1.78734]
[1779762537477,44.53,76629.97,0.0,-0.9886,1e-05,1.78905]
[1779762538450,44.53,76629.97,0.0,-0.9886,1e-05,1.78905]
[1779762538469,44.53,76629.97,0.0,-0.9886,1e-05,1.78905]
[1779762542512,44.53,76625.32,0.0,-0.98865,1e-05,1.7824]
[1779762543519,44.53,76622.31,0.0,-0.98868,1e-05,1.77787]
[1779762544051,44.53,76622.31,0.0,-0.98868,1e-05,1.77787]
[1779762544216,44.53,76622.31,0.0,-0.98868,1e-05,1.77787]
[1779762544219,44.53,76622.31,0.0,-0.98868,1e-05,1.77787]
[1779762544469,44.53,76622.31,0.0,-0.98868,1e-05,1.77787]
[1779762544526,44.53,76619.32,0.0,-0.98871,1e-05,1.77339]
[1779762547547,44.54,76615.53,0.0,-0.98875,1e-05,1.76798]
[1779762548624,44.54,76615.53,0.0,-0.98875,1e-05,1.76798]
[1779762548719,44.54,76615.61,0.0,-0.98875,1e-05,1.76824]
[1779762555603,44.54,76615.27,0.0,-0.98875,1e-05,1.76873]
[1779762556162,44.54,76615.27,0.0,-0.98875,1e-05,1.76873]
[1779762556219,44.54,76615.27,0.0,-0.98875,1e-05,1.76873]
[1779762556269,44.54,76615.27,0.0,-0.98875,1e-05,1.76873]
[1779762556470,44.54,76615.27,0.0,-0.98875,1e-05,1.76873]
[1779762556610,44.54,76615.39,0.0,-0.98875,1e-05,1.76906]
[1779762559631,44.54,76611.79,0.0,-0.98878,1e-05,1.76395]
[1779762560967,44.55,76610.37,0.0,-0.9888,1e-05,1.76193]
[1779762561221,44.55,76610.37,0.0,-0.9888,1e-05,1.76193]
[1779762567296,44.55,76607.53,0.0,-0.98882,1e-05,1.7585]
[1779762567451,44.55,76607.53,0.0,-0.98882,1e-05,1.7585]
[1779762567469,44.55,76607.53,0.0,-0.98882,1e-05,1.7585]
[1779762567553,44.55,76607.53,0.0,-0.98882,1e-05,1.75866]
[1779762572722,44.55,76607.19,0.0,-0.98883,1e-05,1.7572]
[1779762577758,44.56,76603.76,0.0,-0.98886,1e-05,1.75274]
[1779762578765,44.56,76600.79,0.0,-0.98889,1e-05,1.74838]
[1779762579772,44.56,76597.17,0.0,-0.98893,1e-05,1.74305]
[1779762582477,44.56,76595.07,0.0,-0.98895,1e-05,1.74005]
[1779762582645,44.56,76595.07,0.0,-0.98895,1e-05,1.74005]
[1779762582720,44.56,76595.61,0.0,-0.98894,1e-05,1.74125]
[1779762583800,44.56,76595.21,0.0,-0.98895,1e-05,1.74083]
[1779762588836,44.57,76596.28,0.0,-0.98893,1e-05,1.74342]
[1779762591278,44.57,76595.63,0.0,-0.98893,1e-05,1.74262]
[1779762591469,44.57,76595.63,0.0,-0.98893,1e-05,1.74262]
[1779762591538,44.57,76595.63,0.0,-0.98893,1e-05,1.74262]
[1779762591545,44.57,76595.43,0.0,-0.98893,1e-05,1.7427]
[1779762591719,44.57,76595.43,0.0,-0.98893,1e-05,1.7427]
[1779762594878,44.57,76599.38,0.0,-0.98889,1e-05,1.74927]
[1779762596717,44.57,76601.13,0.0,-0.98887,1e-05,1.75211]
[1779762596969,44.57,76601.13,0.0,-0.98887,1e-05,1.75211]
[1779762601784,44.58,76603.06,0.0,-0.98884,1e-05,1.75593]
[1779762601970,44.58,76603.06,0.0,-0.98884,1e-05,1.75593]
[1779762602337,44.58,76603.06,0.0,-0.98884,1e-05,1.75593]
[1779762602471,44.58,76603.06,0.0,-0.98884,1e-05,1.75593]
[1779762602539,44.58,76603.11,0.0,-0.98883,1e-05,1.75635]
[1779762602935,44.58,76598.38,0.0,-0.98889,1e-05,1.74914]
[1779762604407,44.58,76598.38,0.0,-0.98889,1e-05,1.74914]
[1779762604469,44.58,76598.38,0.0,-0.98889,1e-05,1.74914]
[1779762604486,44.58,76594.76,0.0,-0.98892,1e-05,1.744]
[1779762609984,44.59,76594.63,0.0,-0.98892,1e-05,1.74478]
[1779762613157,44.59,76594.95,0.0,-0.98891,1e-05,1.74565]
[1779762613221,44.59,76594.95,0.0,-0.98891,1e-05,1.74565]
[1779762617330,44.59,76594.24,0.0,-0.98891,1e-05,1.74534]
[1779762617470,44.59,76594.24,0.0,-0.98891,1e-05,1.74534]
[1779762617536,44.59,76592.07,0.0,-0.98893,1e-05,1.74243]
[1779762619826,44.59,76592.54,0.0,-0.98893,1e-05,1.74335]
[1779762619971,44.59,76592.54,0.0,-0.98893,1e-05,1.74335]
[1779762622898,44.6,76591.68,0.0,-0.98893,1e-05,1.74263]
[1779762622969,44.6,76591.68,0.0,-0.98893,1e-05,1.74263]
[1779762623075,44.6,76587.54,0.0,-0.98898,1e-05,1.73656]
[1779762624357,44.6,76587.54,0.0,-0.98898,1e-05,1.73656]
[1779762624471,44.6,76587.54,0.0,-0.98898,1e-05,1.73656]
[1779762629960,44.61,76584.86,0.0,-0.98899,1e-05,1.73398]
[1779762629974,44.61,76584.86,0.0,-0.98899,1e-05,1.73398]
[1779762630124,44.61,76585.03,0.0,-0.98899,1e-05,1.73445]
[1779762633145,44.61,76597.23,0.0,-0.98887,1e-05,1.75166]
[1779762634153,44.61,76602.55,0.0,-0.98881,1e-05,1.75999]
[1779762635186,44.61,76602.55,0.0,-0.98881,1e-05,1.75999]
[1779762635288,44.61,76605.04,0.0,-0.98878,1e-05,1.76415]
[1779762637473,44.61,76604.35,0.0,-0.98878,1e-05,1.76326]
[1779762637574,44.61,76610.33,0.0,-0.98871,1e-05,1.77259]
[1779762638181,44.61,76614.4,0.0,-0.98867,1e-05,1.779]
[1779762641202,44.62,76619.24,0.0,-0.98861,1e-05,1.78688]
[1779762643216,44.62,76616.6,0.0,-0.98864,1e-05,1.78305]
[1779762647692,44.62,76614.51,0.0,-0.98866,1e-05,1.78009]
[1779762647720,44.62,76614.51,0.0,-0.98866,1e-05,1.78009]
[1779762647244,44.62,76609.25,0.0,-0.98872,1e-05,1.77225]
[1779762648771,44.62,76606.93,0.0,-0.98874,1e-05,1.76884]
[1779762648969,44.62,76606.93,0.0,-0.98874,1e-05,1.76884]
[1779762649259,44.62,76607.06,0.0,-0.98874,1e-05,1.76918]
[1779762650763,44.62,76607.06,0.0,-0.98874,1e-05,1.76918]
[1779762650266,44.62,76602.68,0.0,-0.98879,1e-05,1.76262]
[1779762650973,44.62,76602.68,0.0,-0.98879,1e-05,1.76262]
[1779762651274,44.62,76599.63,0.0,-0.98882,1e-05,1.75812]
[1779762654294,44.62,76594.61,0.0,-0.98887,1e-05,1.75097]
[1779762655301,44.63,76588.67,0.0,-0.98893,1e-05,1.74212]
[1779762658122,44.63,76588.53,0.0,-0.98893,1e-05,1.7423]
[1779762658222,44.63,76588.53,0.0,-0.98893,1e-05,1.7423]
[1779762659226,44.63,76588.83,0.0,-0.98893,1e-05,1.74294]
[1779762659470,44.63,76588.83,0.0,-0.98893,1e-05,1.74294]
[1779762659571,44.63,76589.15,0.0,-0.98892,1e-05,1.74362]
[1779762664365,44.63,76595.76,0.0,-0.98884,1e-05,1.75462]
[1779762665372,44.63,76592.1,0.0,-0.98888,1e-05,1.74922]
[1779762666379,44.64,76589.24,0.0,-0.98891,1e-05,1.74506]
[1779762668244,44.64,76589.94,0.0,-0.9889,1e-05,1.74631]
[1779762668469,44.64,76589.94,0.0,-0.9889,1e-05,1.74631]
[1779762675443,44.64,76589.1,0.0,-0.9889,1e-05,1.74654]
[1779762681485,44.65,76589.35,0.0,-0.98889,1e-05,1.74804]
[1779762684656,44.65,76589.0,0.0,-0.98889,1e-05,1.74788]
[1779762684722,44.65,76589.0,0.0,-0.98889,1e-05,1.74788]
[1779762685160,44.65,76589.21,0.0,-0.98889,1e-05,1.74839]
[1779762685222,44.65,76589.21,0.0,-0.98889,1e-05,1.74839]
[1779762685323,44.65,76589.21,0.0,-0.98889,1e-05,1.74857]
[1779762689257,44.66,76590.18,0.0,-0.98887,1e-05,1.7506]
[1779762689469,44.66,76590.18,0.0,-0.98887,1e-05,1.7506]
[1779762693148,44.66,76589.35,0.0,-0.98889,1e-05,1.74835]
[1779762693220,44.66,76589.35,0.0,-0.98889,1e-05,1.74835]
[1779762693315,44.66,76589.35,0.0,-0.98889,1e-05,1.74853]
[1779762696815,44.66,76593.42,0.0,-0.98884,1e-05,1.75528]
[1779762696971,44.66,76593.42,0.0,-0.98884,1e-05,1.75528]
[1779762697597,44.66,76596.43,0.0,-0.9888,1e-05,1.76004]
[1779762702632,44.67,76596.74,0.0,-0.98879,1e-05,1.76135]
[1779762703851,44.67,76597.54,0.0,-0.98878,1e-05,1.76274]
[1779762703969,44.67,76597.54,0.0,-0.98878,1e-05,1.76274]
[1779762704771,44.67,76597.54,0.0,-0.98878,1e-05,1.76274]
[1779762704790,44.67,76597.25,0.0,-0.98878,1e-05,1.76247]
[1779762704971,44.67,76597.25,0.0,-0.98878,1e-05,1.76247]
[1779762709892,44.67,76597.01,0.0,-0.98878,1e-05,1.76294]
[1779762709969,44.67,76597.01,0.0,-0.98878,1e-05,1.76294]
[1779762714717,44.68,76599.9,0.0,-0.98874,1e-05,1.76818]
[1779762715493,44.68,76599.9,0.0,-0.98874,1e-05,1.76818]
[1779762715720,44.68,76599.9,0.0,-0.98874,1e-05,1.76818]
[1779762715909,44.68,76600.53,0.0,-0.98874,1e-05,1.76931]
[1779762715970,44.68,76600.53,0.0,-0.98874,1e-05,1.76931]
[1779762716731,44.68,76600.9,0.0,-0.98873,1e-05,1.77003]
[1779762721768,44.68,76600.77,0.0,-0.98873,1e-05,1.77062]
[1779762723331,44.68,76600.3,0.0,-0.98873,1e-05,1.77005]
[1779762723470,44.68,76600.3,0.0,-0.98873,1e-05,1.77005]
[1779762724789,44.68,76603.12,0.0,-0.9887,1e-05,1.7747]
[1779762725424,44.68,76603.12,0.0,-0.9887,1e-05,1.7747]
[1779762725470,44.68,76603.12,0.0,-0.9887,1e-05,1.7747]
[1779762725795,44.68,76604.99,0.0,-0.98867,1e-05,1.77772]
[1779762729162,44.69,76605.51,0.0,-0.98867,1e-05,1.77895]
[1779762729220,44.69,76605.51,0.0,-0.98867,1e-05,1.77895]
[1779762730831,44.69,76610.21,0.0,-0.98861,1e-05,1.78647]
[1779762732114,44.69,76611.94,0.0,-0.98859,1e-05,1.78928]
[1779762732219,44.69,76611.94,0.0,-0.98859,1e-05,1.78928]
[1779762732845,44.69,76612.73,0.0,-0.98858,1e-05,1.79062]
[1779762737987,44.69,76613.97,0.0,-0.98856,1e-05,1.79301]
[1779762738720,44.69,76613.97,0.0,-0.98856,1e-05,1.79301]
[1779762742436,44.69,76613.35,0.0,-0.98857,1e-05,1.79248]
[1779762742469,44.69,76613.35,0.0,-0.98857,1e-05,1.79248]
[1779762742537,44.69,76614.22,0.0,-0.98856,1e-05,1.79403]
[1779762742880,44.69,76614.22,0.0,-0.98856,1e-05,1.79403]
[1779762742969,44.69,76614.22,0.0,-0.98856,1e-05,1.79403]
[1779762748958,44.7,76614.58,0.0,-0.98855,1e-05,1.79519]
[1779762753109,44.7,76612.01,0.0,-0.98859,1e-05,1.78975]
[1779762753220,44.7,76612.01,0.0,-0.98859,1e-05,1.78975]
[1779762753321,44.7,76611.86,0.0,-0.98859,1e-05,1.78972]
[1779762753957,44.7,76611.86,0.0,-0.98859,1e-05,1.78972]
[1779762753970,44.7,76611.86,0.0,-0.98859,1e-05,1.78972]
[1779762757285,44.7,76611.82,0.0,-0.98859,1e-05,1.78966]
[1779762757471,44.7,76611.82,0.0,-0.98859,1e-05,1.78966]
[1779762757545,44.7,76608.75,0.0,-0.98862,1e-05,1.78534]
[1779762758340,44.7,76608.75,0.0,-0.98862,1e-05,1.78534]
[1779762758470,44.7,76608.75,0.0,-0.98862,1e-05,1.78534]
[1779762758549,44.7,76607.24,0.0,-0.98863,1e-05,1.78312]
[1779762763056,44.7,76604.81,0.0,-0.98866,1e-05,1.77983]
[1779762765220,44.7,76605.47,0.0,-0.98865,1e-05,1.78096]
[1779762765478,44.7,76605.47,0.0,-0.98865,1e-05,1.78096]
[1779762769605,44.71,76603.51,0.0,-0.98867,1e-05,1.77839]
[1779762769721,44.71,76603.51,0.0,-0.98867,1e-05,1.77839]
[1779762770261,44.71,76603.96,0.0,-0.98866,1e-05,1.77932]
[1779762770470,44.71,76603.96,0.0,-0.98866,1e-05,1.77932]
[1779762770571,44.71,76603.76,0.0,-0.98866,1e-05,1.77912]
[1779762777154,44.71,76604.74,0.0,-0.98865,1e-05,1.78132]
[1779762779704,44.71,76604.62,0.0,-0.98865,1e-05,1.78125]
[1779762779720,44.71,76604.62,0.0,-0.98865,1e-05,1.78125]
[1779762786197,44.72,76603.96,0.0,-0.98865,1e-05,1.7809]
[1779762786221,44.72,76603.96,0.0,-0.98865,1e-05,1.7809]
[1779762787178,44.72,76603.93,0.0,-0.98865,1e-05,1.78119]
[1779762787219,44.72,76603.93,0.0,-0.98865,1e-05,1.78119]
[1779762787864,44.72,76609.17,0.0,-0.98859,1e-05,1.78939]
[1779762793390,44.72,76610.72,0.0,-0.98857,1e-05,1.79227]
[1779762793469,44.72,76610.72,0.0,-0.98857,1e-05,1.79227]
[1779762793565,44.72,76610.72,0.0,-0.98857,1e-05,1.79227]
[1779762793724,44.72,76610.72,0.0,-0.98857,1e-05,1.79227]
[1779762793823,44.72,76610.54,0.0,-0.98857,1e-05,1.79209]
[1779762799107,44.72,76611.68,0.0,-0.98855,1e-05,1.79433]
[1779762799222,44.72,76611.68,0.0,-0.98855,1e-05,1.79433]
[1779762799311,44.72,76615.15,0.0,-0.98851,1e-05,1.7998]
[1779762799962,44.72,76615.15,0.0,-0.98851,1e-05,1.7998]
[1779762799970,44.72,76615.15,0.0,-0.98851,1e-05,1.7998]
[1779762805354,44.73,76616.89,0.0,-0.98849,1e-05,1.803]
[1779762806825,44.73,76616.89,0.0,-0.98849,1e-05,1.803]
[1779762806923,44.73,76616.91,0.0,-0.98849,1e-05,1.80311]
[1779762806975,44.73,76616.91,0.0,-0.98849,1e-05,1.80311]
[1779762807716,44.73,76616.91,0.0,-0.98849,1e-05,1.80311]
[1779762807816,44.73,76617.05,0.0,-0.98849,1e-05,1.80341]
[1779762807970,44.73,76617.05,0.0,-0.98849,1e-05,1.80341]
[1779762812494,44.73,76617.63,0.0,-0.98849,1e-05,1.80288]
[1779762812722,44.73,76617.63,0.0,-0.98849,1e-05,1.80288]
[1779762812824,44.73,76616.81,0.0,-0.9885,1e-05,1.80169]
[1779762813181,44.73,76616.81,0.0,-0.9885,1e-05,1.80169]
[1779762813219,44.73,76616.81,0.0,-0.9885,1e-05,1.80169]
[1779762814418,44.73,76614.24,0.0,-0.98852,1e-05,1.79786]
[1779762817553,44.73,76614.68,0.0,-0.98852,1e-05,1.79873]
[1779762817720,44.73,76614.68,0.0,-0.98852,1e-05,1.79873]
[1779762823480,44.73,76616.5,0.0,-0.98849,1e-05,1.80216]
[1779762825468,44.73,76616.5,0.0,-0.98849,1e-05,1.80216]
[1779762825719,44.73,76616.5,0.0,-0.98849,1e-05,1.80216]
[1779762825820,44.73,76616.5,0.0,-0.98849,1e-05,1.80234]
[1779762830872,44.74,76616.83,0.0,-0.98849,1e-05,1.8032]
[1779762830971,44.74,76616.3,0.0,-0.98849,1e-05,1.80246]
[1779762832460,44.74,76616.06,0.0,-0.98849,1e-05,1.80218]
[1779762837082,44.74,76616.48,0.0,-0.98848,1e-05,1.80328]
[1779762837226,44.74,76616.48,0.0,-0.98848,1e-05,1.80328]
[1779762837490,44.74,76616.48,0.0,-0.98848,1e-05,1.80328]
[1779762837721,44.74,76616.48,0.0,-0.98848,1e-05,1.80328]
[1779762837724,44.74,76616.52,0.0,-0.98848,1e-05,1.80343]
[1779762843621,44.74,76616.7,0.0,-0.98848,1e-05,1.80427]
[1779762844083,44.74,76616.7,0.0,-0.98848,1e-05,1.80427]
[1779762844234,44.74,76616.7,0.0,-0.98848,1e-05,1.80427]
[1779762844889,44.74,76616.7,0.0,-0.98848,1e-05,1.80427]
[1779762844628,44.74,76616.69,0.0,-0.98848,1e-05,1.80435]
[1779762844971,44.74,76616.69,0.0,-0.98848,1e-05,1.80435]
[1779762848176,44.74,76616.81,0.0,-0.98847,1e-05,1.80481]
[1779762848221,44.74,76616.81,0.0,-0.98847,1e-05,1.80481]
[1779762859733,44.75,76616.67,0.0,-0.98847,1e-05,1.80574]
[1779762863438,44.75,76617.37,0.0,-0.98846,1e-05,1.80712]
[1779762863470,44.75,76617.37,0.0,-0.98846,1e-05,1.80712]
[1779762863760,44.75,76616.9,0.0,-0.98846,1e-05,1.80648]
[1779762864193,44.75,76616.9,0.0,-0.98846,1e-05,1.80648]
[1779762864222,44.75,76616.9,0.0,-0.98846,1e-05,1.80648]
[1779762869803,44.75,76616.7,0.0,-0.98846,1e-05,1.80675]
[1779762872094,44.75,76617.29,0.0,-0.98846,1e-05,1.8061]
[1779762872221,44.75,76617.29,0.0,-0.98846,1e-05,1.8061]
[1779762872527,44.75,76617.29,0.0,-0.98846,1e-05,1.8061]
[1779762872721,44.75,76617.29,0.0,-0.98846,1e-05,1.8061]
[1779762872824,44.75,76617.13,0.0,-0.98846,1e-05,1.80595]
[1779762876031,44.76,76616.2,0.0,-0.98847,1e-05,1.8048]
[1779762876220,44.76,76616.2,0.0,-0.98847,1e-05,1.8048]
[1779762876485,44.76,76616.2,0.0,-0.98847,1e-05,1.8048]
[1779762876722,44.76,76616.2,0.0,-0.98847,1e-05,1.8048]
[1779762876851,44.76,76616.55,0.0,-0.98847,1e-05,1.80544]
[1779762881945,44.76,76616.86,0.0,-0.98846,1e-05,1.80612]
[1779762882496,44.76,76617.66,0.0,-0.98845,1e-05,1.80764]
[1779762882721,44.76,76617.66,0.0,-0.98845,1e-05,1.80764]
[1779762887931,44.76,76616.71,0.0,-0.98846,1e-05,1.80668]
[1779762892966,44.76,76609.0,0.0,-0.98854,1e-05,1.79511]
[1779762893159,44.76,76609.0,0.0,-0.98854,1e-05,1.79511]
[1779762893221,44.76,76609.0,0.0,-0.98854,1e-05,1.79511]
[1779762893973,44.76,76599.89,0.0,-0.98864,1e-05,1.78115]
[1779762894980,44.76,76598.47,0.0,-0.98866,1e-05,1.77909]
[1779762899874,44.77,76598.9,0.0,-0.98865,1e-05,1.78024]
[1779762899971,44.77,76598.9,0.0,-0.98865,1e-05,1.78024]
[1779762900023,44.77,76597.17,0.0,-0.98867,1e-05,1.77771]
[1779762905298,44.77,76597.19,0.0,-0.98866,1e-05,1.77824]
[1779762906721,44.77,76597.15,0.0,-0.98866,1e-05,1.77843]
[1779762906802,44.77,76597.14,0.0,-0.98866,1e-05,1.77854]
[1779762907713,44.77,76597.14,0.0,-0.98866,1e-05,1.77854]
[1779762907721,44.77,76597.14,0.0,-0.98866,1e-05,1.77854]
[1779762910720,44.77,76597.01,0.0,-0.98866,1e-05,1.77859]
[1779762910814,44.77,76597.17,0.0,-0.98866,1e-05,1.77908]
[1779762911097,44.77,76604.91,0.0,-0.98857,1e-05,1.79101]
[1779762912954,44.77,76604.91,0.0,-0.98857,1e-05,1.79101]
[1779762912970,44.77,76604.91,0.0,-0.98857,1e-05,1.79101]
[1779762912101,44.77,76614.6,0.0,-0.98846,1e-05,1.80613]
[1779762913109,44.77,76615.62,0.0,-0.98845,1e-05,1.8078]
[1779762917644,44.78,76615.84,0.0,-0.98845,1e-05,1.80835]
[1779762917722,44.78,76615.84,0.0,-0.98845,1e-05,1.80835]
[1779762922904,44.78,76617.52,0.0,-0.98842,1e-05,1.8113]
[1779762922970,44.78,76617.52,0.0,-0.98842,1e-05,1.8113]
[1779762924555,44.78,76619.18,0.0,-0.9884,1e-05,1.81401]
[1779762924720,44.78,76619.18,0.0,-0.9884,1e-05,1.81401]
[1779762924758,44.78,76617.52,0.0,-0.98842,1e-05,1.81154]
[1779762925660,44.78,76617.52,0.0,-0.98842,1e-05,1.81154]
[1779762925722,44.78,76617.52,0.0,-0.98842,1e-05,1.81154]
[1779762926202,44.78,76620.6,0.0,-0.98839,1e-05,1.81641]
[1779762927498,44.78,76620.6,0.0,-0.98839,1e-05,1.81641]
[1779762927721,44.78,76620.6,0.0,-0.98839,1e-05,1.81641]
[1779762927820,44.78,76628.65,0.0,-0.98829,1e-05,1.8291]
[1779762930127,44.78,76629.45,0.0,-0.98829,1e-05,1.83039]
[1779762930223,44.78,76629.45,0.0,-0.98829,1e-05,1.83039]
[1779762930236,44.78,76629.48,0.0,-0.98828,1e-05,1.83046]
[1779762933488,44.78,76626.77,0.0,-0.98833,1e-05,1.82449]
[1779762933720,44.78,76626.77,0.0,-0.98833,1e-05,1.82449]
[1779762939293,44.78,76625.68,0.0,-0.98834,1e-05,1.82303]
[1779762940501,44.78,76625.68,0.0,-0.98834,1e-05,1.82303]
[1779762940721,44.78,76625.68,0.0,-0.98834,1e-05,1.82303]
[1779762942755,44.78,76625.59,0.0,-0.98834,1e-05,1.82296]
[1779762942970,44.78,76625.59,0.0,-0.98834,1e-05,1.82296]
[1779762943071,44.78,76625.64,0.0,-0.98834,1e-05,1.82311]
[1779762945674,44.78,76624.88,0.0,-0.98834,1e-05,1.82196]
[1779762945720,44.78,76624.88,0.0,-0.98834,1e-05,1.82196]
[1779762950702,44.78,76625.52,0.0,-0.98834,1e-05,1.82315]
[1779762950720,44.78,76625.52,0.0,-0.98834,1e-05,1.82315]
[1779762950787,44.78,76627.36,0.0,-0.98831,1e-05,1.82612]
[1779762951532,44.78,76627.36,0.0,-0.98831,1e-05,1.82612]
[1779762951721,44.78,76627.36,0.0,-0.98831,1e-05,1.82612]
[1779762957421,44.78,76627.9,0.0,-0.98831,1e-05,1.82716]
[1779762959435,44.78,76623.68,0.0,-0.98835,1e-05,1.8206]
[1779762960891,44.78,76623.68,0.0,-0.98835,1e-05,1.8206]
[1779762960971,44.78,76623.68,0.0,-0.98835,1e-05,1.8206]
[1779762962456,44.78,76614.78,0.0,-0.98845,1e-05,1.80688]
[1779762963930,44.78,76614.78,0.0,-0.98845,1e-05,1.80688]
[1779762963970,44.78,76614.78,0.0,-0.98845,1e-05,1.80688]
[1779762964071,44.78,76612.61,0.0,-0.98848,1e-05,1.80357]
[1779762966766,44.79,76612.26,0.0,-0.98848,1e-05,1.8031]
[1779762966971,44.79,76612.26,0.0,-0.98848,1e-05,1.8031]
[1779762971043,44.79,76614.35,0.0,-0.98845,1e-05,1.80673]
[1779762971221,44.79,76614.55,0.0,-0.98845,1e-05,1.80712]
[1779762971934,44.79,76614.55,0.0,-0.98845,1e-05,1.80712]
[1779762971969,44.79,76614.55,0.0,-0.98845,1e-05,1.80712]
[1779762972006,44.79,76614.55,0.0,-0.98845,1e-05,1.80719]
[1779762977260,44.79,76614.14,0.0,-0.98845,1e-05,1.80692]
[1779762977470,44.79,76614.14,0.0,-0.98845,1e-05,1.80692]
[1779762981050,44.79,76614.57,0.0,-0.98845,1e-05,1.80781]
[1779762981220,44.79,76614.52,0.0,-0.98845,1e-05,1.80781]
[1779762981594,44.79,76614.7,0.0,-0.98844,1e-05,1.80817]
[1779762984528,44.79,76615.15,0.0,-0.98844,1e-05,1.80902]
[1779762984719,44.79,76615.15,0.0,-0.98844,1e-05,1.80902]
[1779762990639,44.79,76613.26,0.0,-0.98846,1e-05,1.80655]
[1779762990720,44.79,76613.26,0.0,-0.98846,1e-05,1.80655]
[1779762990822,44.79,76613.22,0.0,-0.98846,1e-05,1.80657]
[1779762991535,44.79,76613.22,0.0,-0.98846,1e-05,1.80657]
[1779762991721,44.79,76613.22,0.0,-0.98846,1e-05,1.80657]
[1779762991787,44.79,76604.19,0.0,-0.98857,1e-05,1.7909]
[1779762992671,44.8,76600.89,0.0,-0.9886,1e-05,1.78591]
[1779762997706,44.8,76600.07,0.0,-0.98861,1e-05,1.78522]
[1779762998690,44.8,76600.07,0.0,-0.98861,1e-05,1.78522]
[1779762998722,44.8,76600.07,0.0,-0.98861,1e-05,1.78522]
[1779762999340,44.8,76599.68,0.0,-0.98861,1e-05,1.78473]
[1779762999470,44.8,76599.68,0.0,-0.98861,1e-05,1.78473]
[1779762999720,44.8,76601.78,0.0,-0.98859,1e-05,1.78809]
[1779763002572,44.8,76602.62,0.0,-0.98858,1e-05,1.7896]
[1779763002724,44.8,76602.62,0.0,-0.98858,1e-05,1.7896]
[1779763007776,44.8,76603.68,0.0,-0.98856,1e-05,1.79187]
[1779763010894,44.8,76606.36,0.0,-0.98853,1e-05,1.79623]
[1779763010970,44.8,76606.36,0.0,-0.98853,1e-05,1.79623]
[1779763013432,44.81,76608.77,0.0,-0.9885,1e-05,1.80026]
[1779763013472,44.81,76608.77,0.0,-0.9885,1e-05,1.80026]
[1779763013818,44.81,76610.47,0.0,-0.98848,1e-05,1.803]
[1779763014610,44.81,76610.47,0.0,-0.98848,1e-05,1.803]
[1779763014721,44.81,76610.47,0.0,-0.98848,1e-05,1.803]
[1779763014825,44.81,76613.85,0.0,-0.98844,1e-05,1.80834]
[1779763016839,44.81,76616.83,0.0,-0.98841,1e-05,1.81315]
[1779763017922,44.81,76616.83,0.0,-0.98841,1e-05,1.81315]
[1779763017972,44.81,76616.83,0.0,-0.98841,1e-05,1.81315]
[1779763018071,44.81,76619.75,0.0,-0.98837,1e-05,1.81778]
[1779763018852,44.81,76619.75,0.0,-0.98837,1e-05,1.81778]
[1779763018970,44.81,76619.75,0.0,-0.98837,1e-05,1.81778]
[1779763020866,44.81,76624.97,0.0,-0.98831,1e-05,1.82614]
[1779763022881,44.81,76638.11,0.0,-0.98816,1e-05,1.84694]
[1779763023888,44.81,76645.33,0.0,-0.98808,1e-05,1.85841]
[1779763024895,44.81,76645.36,0.0,-0.98808,1e-05,1.85845]
[1779763026909,44.81,76653.06,0.0,-0.98799,1e-05,1.87071]
[1779763027916,44.81,76656.67,0.0,-0.98795,1e-05,1.87645]
[1779763028923,44.81,76659.77,0.0,-0.98791,1e-05,1.88139]
[1779763030722,44.81,76658.84,0.0,-0.98792,1e-05,1.87984]
[1779763030970,44.81,76658.84,0.0,-0.98792,1e-05,1.87984]
[1779763036432,44.81,76659.85,0.0,-0.98791,1e-05,1.88113]
[1779763036470,44.81,76659.85,0.0,-0.98791,1e-05,1.88113]
[1779763038175,44.81,76661.23,0.0,-0.9879,1e-05,1.8833]
[1779763038221,44.81,76661.3,0.0,-0.98789,1e-05,1.88336]
[1779763038993,44.81,76661.0,0.0,-0.9879,1e-05,1.88282]
[1779763040051,44.81,76661.0,0.0,-0.9879,1e-05,1.88282]
[1779763040220,44.81,76662.66,0.0,-0.98788,1e-05,1.88544]
[1779763045745,44.8,76660.79,0.0,-0.9879,1e-05,1.88216]
[1779763046047,44.8,76651.65,0.0,-0.98801,1e-05,1.86747]
[1779763047054,44.8,76646.94,0.0,-0.98807,1e-05,1.85994]
[1779763049068,44.8,76643.6,0.0,-0.9881,1e-05,1.85462]
[1779763050857,44.8,76643.5,0.0,-0.98811,1e-05,1.85446]
[1779763050970,44.8,76643.5,0.0,-0.98811,1e-05,1.85446]
[1779763051081,44.8,76643.47,0.0,-0.98812,1e-05,1.85262]
[1779763052089,44.8,76639.46,0.0,-0.98816,1e-05,1.84626]
[1779763057124,44.8,76640.62,0.0,-0.98815,1e-05,1.84814]
[1779763063166,44.8,76640.27,0.0,-0.98815,1e-05,1.84762]
[1779763066187,44.8,76636.56,0.0,-0.9882,1e-05,1.84177]
[1779763067194,44.8,76633.33,0.0,-0.98823,1e-05,1.83669]
[1779763080726,44.81,76633.99,0.0,-0.98822,1e-05,1.83781]
[1779763082945,44.81,76630.57,0.0,-0.98826,1e-05,1.83265]
[1779763083325,44.81,76621.55,0.0,-0.98837,1e-05,1.8185]
[1779763084338,44.81,76613.49,0.0,-0.98846,1e-05,1.80598]
[1779763085345,44.81,76611.65,0.0,-0.98848,1e-05,1.80319]
[1779763088109,44.81,76611.56,0.0,-0.98848,1e-05,1.80313]
[1779763088222,44.81,76611.56,0.0,-0.98848,1e-05,1.80313]
[1779763088156,44.81,76611.48,0.0,-0.98848,1e-05,1.80315]
[1779763092238,44.81,76612.03,0.0,-0.98847,1e-05,1.80415]
[1779763101315,44.81,76610.52,0.0,-0.98848,1e-05,1.80238]
[1779763101477,44.81,76610.52,0.0,-0.98848,1e-05,1.80238]
[1779763101506,44.81,76610.51,0.0,-0.98848,1e-05,1.80243]
[1779763108508,44.81,76609.41,0.0,-0.98849,1e-05,1.80121]
[1779763113547,44.82,76609.89,0.0,-0.98849,1e-05,1.80053]
[1779763118583,44.82,76608.55,0.0,-0.98851,1e-05,1.79881]
[1779763121603,44.82,76600.16,0.0,-0.9886,1e-05,1.78608]
[1779763122721,44.82,76600.16,0.0,-0.9886,1e-05,1.78608]
[1779763122817,44.82,76597.77,0.0,-0.98862,1e-05,1.78258]
[1779763127647,44.82,76606.5,0.0,-0.98852,1e-05,1.79646]
[1779763128906,44.82,76606.5,0.0,-0.98852,1e-05,1.79646]
[1779763128973,44.82,76606.5,0.0,-0.98852,1e-05,1.79646]
[1779763129074,44.82,76608.56,0.0,-0.9885,1e-05,1.79984]
[1779763134720,44.82,76607.16,0.0,-0.98851,1e-05,1.79805]
[1779763136416,44.82,76607.59,0.0,-0.98851,1e-05,1.79887]
[1779763136472,44.82,76607.59,0.0,-0.98851,1e-05,1.79887]
[1779763136710,44.82,76608.08,0.0,-0.9885,1e-05,1.7997]
[1779763141745,44.83,76608.28,0.0,-0.98849,1e-05,1.80037]
[1779763142751,44.83,76605.31,0.0,-0.98853,1e-05,1.79584]
[1779763143404,44.83,76605.31,0.0,-0.98853,1e-05,1.79584]
[1779763143470,44.83,76605.31,0.0,-0.98853,1e-05,1.79584]
[1779763148794,44.83,76604.23,0.0,-0.98854,1e-05,1.79463]
[1779763151814,44.83,76608.43,0.0,-0.98849,1e-05,1.80135]
[1779763153791,44.83,76608.43,0.0,-0.98849,1e-05,1.80135]
[1779763153939,44.83,76608.43,0.0,-0.98849,1e-05,1.80135]
[1779763153971,44.83,76608.43,0.0,-0.98849,1e-05,1.80135]
[1779763154040,44.83,76608.43,0.0,-0.98849,1e-05,1.80148]
[1779763160878,44.83,76607.02,0.0,-0.9885,1e-05,1.79975]
[1779763162259,44.83,76607.02,0.0,-0.9885,1e-05,1.79975]
[1779763162320,44.83,76607.03,0.0,-0.9885,1e-05,1.79983]
[1779763162469,44.83,76607.03,0.0,-0.9885,1e-05,1.79983]
[1779763162483,44.83,76607.03,0.0,-0.9885,1e-05,1.79983]
[1779763162720,44.83,76607.03,0.0,-0.9885,1e-05,1.79983]
[1779763167927,44.83,76606.73,0.0,-0.9885,1e-05,1.79975]
[1779763171634,44.84,76606.68,0.0,-0.9885,1e-05,1.79987]
[1779763175742,44.84,76606.68,0.0,-0.98851,1e-05,1.79818]
[1779763175860,44.84,76606.68,0.0,-0.98851,1e-05,1.79818]
[1779763175970,44.84,76606.68,0.0,-0.98851,1e-05,1.79818]
[1779763175983,44.84,76607.93,0.0,-0.98849,1e-05,1.80038]
[1779763179815,44.84,76606.51,0.0,-0.98851,1e-05,1.79837]
[1779763179912,44.84,76606.51,0.0,-0.98851,1e-05,1.79837]
[1779763179971,44.84,76606.51,0.0,-0.98851,1e-05,1.79837]
[1779763180022,44.84,76606.61,0.0,-0.98851,1e-05,1.79859]
[1779763185046,44.84,76606.63,0.0,-0.9885,1e-05,1.79895]
[1779763185695,44.84,76606.63,0.0,-0.9885,1e-05,1.79895]
[1779763185720,44.84,76606.63,0.0,-0.9885,1e-05,1.79895]
[1779763185735,44.84,76606.63,0.0,-0.9885,1e-05,1.79895]
[1779763185971,44.84,76606.63,0.0,-0.9885,1e-05,1.79895]
[1779763186053,44.84,76606.58,0.0,-0.9885,1e-05,1.79894]
[1779763191088,44.84,76607.37,0.0,-0.98849,1e-05,1.80049]
[1779763192476,44.84,76606.99,0.0,-0.9885,1e-05,1.79996]
[1779763192569,44.84,76606.99,0.0,-0.9885,1e-05,1.79996]
[1779763192719,44.84,76606.99,0.0,-0.9885,1e-05,1.79996]
[1779763193102,44.84,76607.13,0.0,-0.98849,1e-05,1.80024]
[1779763198137,44.84,76607.26,0.0,-0.98849,1e-05,1.80076]
[1779763199144,44.84,76595.35,0.0,-0.98862,1e-05,1.78243]
[1779763200151,44.84,76592.18,0.0,-0.98866,1e-05,1.77765]
[1779763201873,44.85,76591.48,0.0,-0.98866,1e-05,1.77668]
[1779763201977,44.85,76591.48,0.0,-0.98866,1e-05,1.77668]
[1779763202165,44.85,76592.21,0.0,-0.98865,1e-05,1.77791]
[1779763202407,44.85,76592.21,0.0,-0.98865,1e-05,1.77791]
[1779763202469,44.85,76592.21,0.0,-0.98865,1e-05,1.77791]
[1779763207200,44.85,76597.07,0.0,-0.9886,1e-05,1.78589]
[1779763209214,44.85,76593.2,0.0,-0.98864,1e-05,1.78013]
[1779763210898,44.85,76593.14,0.0,-0.98864,1e-05,1.78014]
[1779763210978,44.85,76593.14,0.0,-0.98864,1e-05,1.78014]
[1779763211045,44.85,76593.14,0.0,-0.98864,1e-05,1.78014]
[1779763211220,44.85,76593.14,0.0,-0.98864,1e-05,1.78014]
[1779763211228,44.85,76593.46,0.0,-0.98863,1e-05,1.78073]
[1779763212235,44.85,76597.96,0.0,-0.98858,1e-05,1.78776]
[1779763218277,44.85,76598.48,0.0,-0.98857,1e-05,1.7891]
[1779763220125,44.85,76598.52,0.0,-0.98857,1e-05,1.78926]
[1779763220222,44.85,76598.52,0.0,-0.98857,1e-05,1.78926]
[1779763220388,44.85,76598.52,0.0,-0.98857,1e-05,1.78926]
[1779763220291,44.85,76598.51,0.0,-0.98857,1e-05,1.78933]
[1779763220469,44.85,76598.51,0.0,-0.98857,1e-05,1.78933]
[1779763223312,44.86,76603.12,0.0,-0.98852,1e-05,1.79674]
[1779763225458,44.86,76602.48,0.0,-0.98852,1e-05,1.79592]
[1779763225471,44.86,76602.48,0.0,-0.98852,1e-05,1.79592]
[1779763225569,44.86,76602.48,0.0,-0.98852,1e-05,1.79592]
[1779763225719,44.86,76602.48,0.0,-0.98852,1e-05,1.79592]
[1779763226333,44.86,76600.88,0.0,-0.98854,1e-05,1.79353]
[1779763231368,44.86,76596.03,0.0,-0.9886,1e-05,1.78476]
[1779763232377,44.86,76596.03,0.0,-0.9886,1e-05,1.78476]
[1779763232472,44.86,76594.72,0.0,-0.98862,1e-05,1.78285]
[1779763232574,44.86,76594.72,0.0,-0.98862,1e-05,1.78285]
[1779763232721,44.86,76594.72,0.0,-0.98862,1e-05,1.78285]
[1779763233382,44.86,76597.12,0.0,-0.98859,1e-05,1.78666]
[1779763234390,44.86,76601.14,0.0,-0.98854,1e-05,1.79296]
[1779763235418,44.86,76602.91,0.0,-0.98852,1e-05,1.79579]
[1779763235471,44.86,76602.91,0.0,-0.98852,1e-05,1.79579]
[1779763239748,44.86,76602.87,0.0,-0.98852,1e-05,1.79598]
[1779763239970,44.86,76602.87,0.0,-0.98852,1e-05,1.79598]
[1779763240072,44.86,76597.41,0.0,-0.98858,1e-05,1.78773]
[1779763240654,44.86,76597.41,0.0,-0.98858,1e-05,1.78773]
[1779763240720,44.86,76597.41,0.0,-0.98858,1e-05,1.78773]
[1779763245392,44.86,76598.75,0.0,-0.98856,1e-05,1.79009]
[1779763245413,44.87,76594.98,0.0,-0.9886,1e-05,1.78449]
[1779763245471,44.87,76594.98,0.0,-0.9886,1e-05,1.78449]
[1779763245485,44.87,76594.98,0.0,-0.9886,1e-05,1.78449]
[1779763245721,44.87,76594.98,0.0,-0.9886,1e-05,1.78449]
[1779763245823,44.87,76594.54,0.0,-0.98861,1e-05,1.78392]
[1779763246476,44.87,76591.95,0.0,-0.98864,1e-05,1.77994]
[1779763248490,44.87,76588.01,0.0,-0.98868,1e-05,1.77413]
[1779763253525,44.87,76585.8,0.0,-0.9887,1e-05,1.77138]
[1779763255541,44.87,76583.78,0.0,-0.98872,1e-05,1.76842]
[1779763255702,44.87,76583.78,0.0,-0.98872,1e-05,1.76842]
[1779763255720,44.87,76583.78,0.0,-0.98872,1e-05,1.76842]
[1779763255753,44.87,76585.03,0.0,-0.98871,1e-05,1.77047]
[1779763261583,44.88,76585.69,0.0,-0.98869,1e-05,1.77227]
[1779763263406,44.88,76585.69,0.0,-0.98869,1e-05,1.77227]
[1779763263472,44.88,76586.13,0.0,-0.98869,1e-05,1.77307]
[1779763263570,44.88,76586.13,0.0,-0.98869,1e-05,1.77307]
[1779763263719,44.88,76586.13,0.0,-0.98869,1e-05,1.77307]
[1779763263821,44.88,76585.12,0.0,-0.9887,1e-05,1.77178]
[1779763267806,44.88,76585.13,0.0,-0.98869,1e-05,1.77205]
[1779763267971,44.88,76585.13,0.0,-0.98869,1e-05,1.77205]
[1779763269316,44.88,76584.67,0.0,-0.9887,1e-05,1.77161]
[1779763269322,44.88,76584.39,0.0,-0.9887,1e-05,1.77131]
[1779763269470,44.88,76584.39,0.0,-0.9887,1e-05,1.77131]
[1779763269640,44.88,76584.36,0.0,-0.9887,1e-05,1.77126]
[1779763274675,44.88,76582.88,0.0,-0.98871,1e-05,1.76965]
[1779763276070,44.88,76582.88,0.0,-0.98871,1e-05,1.76965]
[1779763276219,44.88,76582.88,0.0,-0.98871,1e-05,1.76965]
[1779763280546,44.89,76583.49,0.0,-0.9887,1e-05,1.77123]
[1779763280645,44.89,76583.49,0.0,-0.9887,1e-05,1.77123]
[1779763280723,44.89,76583.49,0.0,-0.9887,1e-05,1.77123]
[1779763280820,44.89,76580.92,0.0,-0.98873,1e-05,1.76756]
[1779763281724,44.89,76577.85,0.0,-0.98876,1e-05,1.76288]
[1779763285555,44.89,76575.8,0.0,-0.98878,1e-05,1.76018]
[1779763285652,44.89,76575.8,0.0,-0.98878,1e-05,1.76018]
[1779763285724,44.89,76575.8,0.0,-0.98878,1e-05,1.76018]
[1779763285752,44.89,76575.56,0.0,-0.98878,1e-05,1.75996]
[1779763290787,44.89,76573.92,0.0,-0.98879,1e-05,1.7582]
[1779763295184,44.9,76573.0,0.0,-0.98881,1e-05,1.75553]
[1779763295222,44.9,76573.0,0.0,-0.98881,1e-05,1.75553]
[1779763295409,44.9,76573.0,0.0,-0.98881,1e-05,1.75553]
[1779763295470,44.9,76573.0,0.0,-0.98881,1e-05,1.75553]
[1779763295417,44.9,76573.4,0.0,-0.9888,1e-05,1.75644]
[1779763300791,44.9,76574.86,0.0,-0.98878,1e-05,1.75942]
[1779763300953,44.9,76574.86,0.0,-0.98878,1e-05,1.75942]
[1779763300970,44.9,76574.86,0.0,-0.98878,1e-05,1.75942]
[1779763301054,44.9,76573.9,0.0,-0.98879,1e-05,1.75811]
[1779763307162,44.9,76574.91,0.0,-0.98878,1e-05,1.76023]
[1779763307221,44.9,76574.91,0.0,-0.98878,1e-05,1.76023]
[1779763307472,44.9,76574.91,0.0,-0.98878,1e-05,1.76023]
[1779763307474,44.91,76575.34,0.0,-0.98877,1e-05,1.76118]
[1779763307719,44.91,76575.34,0.0,-0.98877,1e-05,1.76118]
[1779763311463,44.91,76572.42,0.0,-0.9888,1e-05,1.75718]
[1779763311470,44.91,76572.42,0.0,-0.9888,1e-05,1.75718]
[1779763311934,44.91,76570.08,0.0,-0.98882,1e-05,1.75393]
[1779763312911,44.91,76570.08,0.0,-0.98882,1e-05,1.75393]
[1779763312969,44.91,76570.08,0.0,-0.98882,1e-05,1.75393]
[1779763313020,44.91,76562.86,0.0,-0.9889,1e-05,1.74316]
[1779763314252,44.91,76562.86,0.0,-0.9889,1e-05,1.74316]
[1779763314470,44.91,76562.86,0.0,-0.9889,1e-05,1.74316]
[1779763319864,44.92,76562.94,0.0,-0.98889,1e-05,1.74431]
[1779763319971,44.92,76562.94,0.0,-0.98889,1e-05,1.74431]
[1779763320274,44.92,76562.94,0.0,-0.98889,1e-05,1.74431]
[1779763320470,44.92,76562.94,0.0,-0.98889,1e-05,1.74431]
[1779763320325,44.92,76562.24,0.0,-0.9889,1e-05,1.74342]
[1779763322007,44.92,76556.52,0.0,-0.98896,1e-05,1.73514]
[1779763323018,44.92,76542.34,0.0,-0.98911,1e-05,1.71411]
[1779763324028,44.92,76525.12,0.0,-0.98929,1e-05,1.68884]
[1779763325035,44.92,76523.29,0.0,-0.98931,1e-05,1.68641]
[1779763326053,44.92,76525.66,0.0,-0.98928,1e-05,1.69016]
[1779763327058,44.92,76533.72,0.0,-0.98919,1e-05,1.70232]
[1779763328066,44.92,76534.78,0.0,-0.98918,1e-05,1.70413]
[1779763332094,44.93,76530.22,0.0,-0.98922,1e-05,1.69833]
[1779763333101,44.93,76527.83,0.0,-0.98925,1e-05,1.69505]
[1779763338136,44.94,76526.53,0.0,-0.98925,1e-05,1.69441]
[1779763338586,44.94,76526.53,0.0,-0.98925,1e-05,1.69441]
[1779763338723,44.94,76526.53,0.0,-0.98925,1e-05,1.69441]
[1779763339459,44.94,76526.53,0.0,-0.98925,1e-05,1.69441]
[1779763339470,44.94,76526.53,0.0,-0.98925,1e-05,1.69441]
[1779763339144,44.94,76526.57,0.0,-0.98925,1e-05,1.69473]
[1779763343171,44.94,76528.89,0.0,-0.98922,1e-05,1.69917]
[1779763343673,44.94,76528.89,0.0,-0.98922,1e-05,1.69917]
[1779763343720,44.94,76528.89,0.0,-0.98922,1e-05,1.69917]
[1779763347814,44.95,76528.12,0.0,-0.98922,1e-05,1.69904]
[1779763347971,44.95,76528.12,0.0,-0.98922,1e-05,1.69904]
[1779763348208,44.95,76528.72,0.0,-0.98921,1e-05,1.70017]
[1779763348879,44.95,76528.72,0.0,-0.98921,1e-05,1.70017]
[1779763348971,44.95,76528.72,0.0,-0.98921,1e-05,1.70017]
[1779763350222,44.95,76535.74,0.0,-0.98913,1e-05,1.71107]
[1779763351229,44.95,76537.53,0.0,-0.98912,1e-05,1.71226]
[1779763352525,44.95,76537.53,0.0,-0.98912,1e-05,1.71226]
[1779763352691,44.95,76538.94,0.0,-0.9891,1e-05,1.71459]
[1779763352724,44.95,76538.94,0.0,-0.9891,1e-05,1.71459]
[1779763353243,44.96,76539.21,0.0,-0.9891,1e-05,1.71521]
[1779763357271,44.96,76543.0,0.0,-0.98905,1e-05,1.72176]
[1779763358278,44.96,76546.03,0.0,-0.98902,1e-05,1.7265]
[1779763359126,44.96,76546.03,0.0,-0.98902,1e-05,1.7265]
[1779763359224,44.96,76546.03,0.0,-0.98902,1e-05,1.7265]
[1779763359417,44.96,76546.03,0.0,-0.98902,1e-05,1.7265]
[1779763359469,44.96,76546.03,0.0,-0.98902,1e-05,1.7265]
[1779763359471,44.96,76546.48,0.0,-0.98901,1e-05,1.72738]
[1779763362531,44.96,76546.54,0.0,-0.98901,1e-05,1.72788]
[1779763362727,44.96,76547.83,0.0,-0.98899,1e-05,1.73002]
[1779763368350,44.97,76548.48,0.0,-0.98898,1e-05,1.73219]
[1779763369854,44.97,76548.67,0.0,-0.98897,1e-05,1.73267]
[1779763369971,44.97,76548.67,0.0,-0.98897,1e-05,1.73267]
[1779763370283,44.97,76548.67,0.0,-0.98897,1e-05,1.73267]
[1779763370469,44.97,76548.67,0.0,-0.98897,1e-05,1.73267]
[1779763370542,44.97,76548.67,0.0,-0.98897,1e-05,1.73287]
[1779763373387,44.98,76557.27,0.0,-0.98887,1e-05,1.74639]
[1779763373750,44.98,76557.27,0.0,-0.98887,1e-05,1.74639]
[1779763373920,44.98,76557.27,0.0,-0.98887,1e-05,1.74639]
[1779763373971,44.98,76557.27,0.0,-0.98887,1e-05,1.74639]
[1779763374392,44.98,76558.7,0.0,-0.98886,1e-05,1.74872]
[1779763376407,44.98,76561.4,0.0,-0.98883,1e-05,1.75314]
[1779763378394,44.98,76561.92,0.0,-0.98882,1e-05,1.75409]
[1779763378470,44.98,76561.92,0.0,-0.98882,1e-05,1.75409]
[1779763378495,44.98,76561.13,0.0,-0.98883,1e-05,1.75306]
[1779763378585,44.98,76561.13,0.0,-0.98883,1e-05,1.75306]
[1779763378721,44.98,76561.13,0.0,-0.98883,1e-05,1.75306]
[1779763384463,44.98,76559.4,0.0,-0.98884,1e-05,1.75141]
[1779763386477,44.99,76554.13,0.0,-0.98889,1e-05,1.74378]
[1779763387484,44.99,76551.95,0.0,-0.98891,1e-05,1.74067]
[1779763388448,44.99,76551.95,0.0,-0.98891,1e-05,1.74067]
[1779763389517,44.99,76551.97,0.0,-0.98891,1e-05,1.74088]
[1779763389569,44.99,76551.97,0.0,-0.98891,1e-05,1.74106]
[1779763389719,44.99,76551.97,0.0,-0.98891,1e-05,1.74106]
[1779763390277,44.99,76551.97,0.0,-0.98891,1e-05,1.74106]
[1779763390469,44.99,76551.97,0.0,-0.98891,1e-05,1.74106]
[1779763390506,44.99,76551.7,0.0,-0.98891,1e-05,1.74084]
[1779763393530,44.99,76549.66,0.0,-0.98893,1e-05,1.73832]
[1779763394309,44.99,76549.66,0.0,-0.98893,1e-05,1.73832]
[1779763394470,44.99,76549.66,0.0,-0.98893,1e-05,1.73832]
[1779763394536,44.99,76543.75,0.0,-0.98899,1e-05,1.72964]
[1779763394862,44.99,76543.75,0.0,-0.98899,1e-05,1.72964]
[1779763394970,44.99,76543.75,0.0,-0.98899,1e-05,1.72964]
[1779763396550,44.99,76541.23,0.0,-0.98902,1e-05,1.72628]
[1779763398564,45.0,76536.91,0.0,-0.98906,1e-05,1.72024]
[1779763399203,45.0,76536.91,0.0,-0.98906,1e-05,1.72024]
[1779763399220,45.0,76536.91,0.0,-0.98906,1e-05,1.72024]
[1779763399571,45.0,76535.72,0.0,-0.98907,1e-05,1.71869]
[1779763400009,45.0,76535.72,0.0,-0.98907,1e-05,1.71869]
[1779763400221,45.0,76535.72,0.0,-0.98907,1e-05,1.71869]
[1779763403599,45.0,76537.64,0.0,-0.98905,1e-05,1.72244]
[1779763404808,45.0,76537.64,0.0,-0.98905,1e-05,1.72244]
[1779763404822,45.0,76536.17,0.0,-0.98906,1e-05,1.72046]
[1779763406325,45.0,76536.17,0.0,-0.98906,1e-05,1.72046]
[1779763406469,45.0,76536.17,0.0,-0.98906,1e-05,1.72046]
[1779763410110,45.01,76537.39,0.0,-0.98904,1e-05,1.72315]
[1779763410221,45.01,76537.39,0.0,-0.98904,1e-05,1.72315]
[1779763415314,45.01,76536.44,0.0,-0.98905,1e-05,1.7211]
[1779763415470,45.01,76536.44,0.0,-0.98905,1e-05,1.7211]
[1779763420718,45.02,76536.39,0.0,-0.98904,1e-05,1.72252]
[1779763425752,45.03,76537.67,0.0,-0.98902,1e-05,1.7255]
[1779763426642,45.03,76537.67,0.0,-0.98902,1e-05,1.7255]
[1779763426720,45.03,76537.67,0.0,-0.98902,1e-05,1.7255]
[1779763431795,45.03,76537.51,0.0,-0.98901,1e-05,1.72651]
[1779763433153,45.03,76537.51,0.0,-0.98901,1e-05,1.72651]
[1779763433219,45.03,76537.51,0.0,-0.98901,1e-05,1.72651]
[1779763434816,45.03,76535.82,0.0,-0.98903,1e-05,1.72461]
[1779763436830,45.04,76537.25,0.0,-0.98901,1e-05,1.72717]
[1779763438009,45.04,76537.25,0.0,-0.98901,1e-05,1.72717]
[1779763438219,45.04,76537.25,0.0,-0.98901,1e-05,1.72717]
[1779763441276,45.04,76537.33,0.0,-0.989,1e-05,1.72791]
[1779763441471,45.04,76537.33,0.0,-0.989,1e-05,1.72791]
[1779763441865,45.04,76534.47,0.0,-0.98903,1e-05,1.72405]
[1779763442873,45.04,76531.96,0.0,-0.98906,1e-05,1.72051]
[1779763447907,45.05,76532.04,0.0,-0.98905,1e-05,1.72171]
[1779763453113,45.05,76532.56,0.0,-0.98904,1e-05,1.72335]
[1779763453220,45.05,76532.56,0.0,-0.98904,1e-05,1.72335]
[1779763458984,45.06,76532.32,0.0,-0.98903,1e-05,1.72447]
[1779763460481,45.06,76532.32,0.0,-0.98903,1e-05,1.72447]
[1779763462292,45.06,76532.75,0.0,-0.98902,1e-05,1.72553]
[1779763462469,45.06,76532.75,0.0,-0.98902,1e-05,1.72553]
[1779763462721,45.06,76533.15,0.0,-0.98901,1e-05,1.72655]
[1779763463012,45.06,76533.25,0.0,-0.98901,1e-05,1.7267]
[1779763468048,45.07,76532.1,0.0,-0.98902,1e-05,1.72601]
[1779763469227,45.07,76532.1,0.0,-0.98902,1e-05,1.72601]
[1779763469471,45.07,76532.1,0.0,-0.98902,1e-05,1.72601]
[1779763474258,45.07,76528.55,0.0,-0.98906,1e-05,1.72024]
[1779763474470,45.07,76528.55,0.0,-0.98906,1e-05,1.72024]
[1779763475533,45.08,76526.52,0.0,-0.98908,1e-05,1.71744]
[1779763475572,45.08,76526.79,0.0,-0.98907,1e-05,1.71806]
[1779763475720,45.08,76526.79,0.0,-0.98907,1e-05,1.71806]
[1779763481147,45.08,76526.47,0.0,-0.98907,1e-05,1.71889]
[1779763486179,45.09,76526.66,0.0,-0.98906,1e-05,1.72024]
[1779763488923,45.09,76526.46,0.0,-0.98906,1e-05,1.72036]
[1779763488970,45.09,76526.46,0.0,-0.98906,1e-05,1.72036]
[1779763494235,45.1,76526.85,0.0,-0.98904,1e-05,1.7222]
[1779763495385,45.1,76526.85,0.0,-0.98904,1e-05,1.7222]
[1779763495470,45.1,76526.85,0.0,-0.98904,1e-05,1.7222]
[1779763496736,45.1,76526.13,0.0,-0.98905,1e-05,1.72154]
[1779763496970,45.1,76526.13,0.0,-0.98905,1e-05,1.72154]
[1779763497256,45.1,76527.13,0.0,-0.98903,1e-05,1.72323]
[1779763500022,45.1,76527.16,0.0,-0.98903,1e-05,1.72368]
[1779763500220,45.1,76527.16,0.0,-0.98903,1e-05,1.72368]
[1779763505312,45.11,76527.28,0.0,-0.98902,1e-05,1.72506]
[1779763515114,45.11,76527.59,0.0,-0.98901,1e-05,1.72592]
[1779763515222,45.11,76527.59,0.0,-0.98901,1e-05,1.72592]
[1779763516194,45.12,76527.59,0.0,-0.989,1e-05,1.72748]
[1779763516226,45.12,76527.59,0.0,-0.989,1e-05,1.72748]
[1779763516389,45.12,76527.54,0.0,-0.989,1e-05,1.7276]
[1779763518739,45.12,76525.59,0.0,-0.98902,1e-05,1.72508]
[1779763518970,45.12,76525.59,0.0,-0.98902,1e-05,1.72508]
[1779763522466,45.12,76528.01,0.0,-0.98899,1e-05,1.72927]
[1779763522473,45.12,76528.01,0.0,-0.98899,1e-05,1.72927]
[1779763522496,45.12,76528.18,0.0,-0.98899,1e-05,1.72971]
[1779763528473,45.13,76527.95,0.0,-0.98898,1e-05,1.7305]
[1779763533508,45.13,76530.5,0.0,-0.98896,1e-05,1.73354]
[1779763534722,45.13,76530.5,0.0,-0.98896,1e-05,1.73354]
[1779763537268,45.14,76528.15,0.0,-0.98898,1e-05,1.73058]
[1779763537470,45.14,76528.15,0.0,-0.98898,1e-05,1.73058]
[1779763537501,45.14,76528.15,0.0,-0.98898,1e-05,1.73077]
[1779763541020,45.14,76527.95,0.0,-0.98898,1e-05,1.73103]
[1779763541220,45.14,76527.95,0.0,-0.98898,1e-05,1.73103]
[1779763546582,45.14,76525.82,0.0,-0.98899,1e-05,1.72859]
[1779763546590,45.14,76525.82,0.0,-0.98899,1e-05,1.72859]
[1779763546720,45.14,76525.82,0.0,-0.98899,1e-05,1.72859]
[1779763546683,45.15,76525.82,0.0,-0.98899,1e-05,1.72897]
[1779763549474,45.15,76524.35,0.0,-0.989,1e-05,1.72715]
[1779763549621,45.15,76511.69,0.0,-0.98914,1e-05,1.70854]
[1779763550628,45.15,76507.31,0.0,-0.98918,1e-05,1.7023]
[1779763551636,45.15,76511.61,0.0,-0.98913,1e-05,1.70888]
[1779763552552,45.15,76511.61,0.0,-0.98913,1e-05,1.70888]
[1779763552644,45.15,76515.62,0.0,-0.98909,1e-05,1.71504]
[1779763553650,45.15,76518.62,0.0,-0.98906,1e-05,1.71971]
[1779763556671,45.16,76511.49,0.0,-0.98913,1e-05,1.70974]
[1779763558177,45.16,76509.74,0.0,-0.98915,1e-05,1.70737]
[1779763558220,45.16,76509.74,0.0,-0.98915,1e-05,1.70737]
[1779763558442,45.16,76509.74,0.0,-0.98915,1e-05,1.70737]
[1779763558470,45.16,76509.74,0.0,-0.98915,1e-05,1.70737]
[1779763558687,45.16,76509.02,0.0,-0.98915,1e-05,1.70653]
[1779763563722,45.16,76507.41,0.0,-0.98916,1e-05,1.70525]
[1779763564729,45.16,76504.06,0.0,-0.98919,1e-05,1.70053]
[1779763569764,45.17,76503.43,0.0,-0.98919,1e-05,1.70051]
[1779763571008,45.17,76503.51,0.0,-0.98919,1e-05,1.70085]
[1779763571219,45.17,76503.51,0.0,-0.98919,1e-05,1.70085]
[1779763573794,45.17,76485.41,0.0,-0.98938,1e-05,1.67503]
[1779763574800,45.17,76480.98,0.0,-0.98942,1e-05,1.66887]
[1779763577821,45.18,76478.04,0.0,-0.98945,1e-05,1.66546]
[1779763580910,45.18,76476.99,0.0,-0.98945,1e-05,1.66452]
[1779763580921,45.18,76467.68,0.0,-0.98955,1e-05,1.65138]
[1779763581852,45.19,76459.26,0.0,-0.98963,1e-05,1.63962]
[1779763583749,45.19,76459.26,0.0,-0.98963,1e-05,1.63962]
[1779763583775,45.19,76458.83,0.0,-0.98963,1e-05,1.63968]
[1779763588901,45.21,76466.56,0.0,-0.98952,1e-05,1.65542]
[1779763591727,45.22,76461.72,0.0,-0.98957,1e-05,1.64775]
[1779763591922,45.22,76457.36,0.0,-0.98961,1e-05,1.6415]
[1779763595501,45.24,76456.46,0.0,-0.9896,1e-05,1.64383]
[1779763595722,45.24,76456.46,0.0,-0.9896,1e-05,1.64383]
[1779763595572,45.24,76456.39,0.0,-0.98959,1e-05,1.64438]
[1779763598974,45.24,76459.57,0.0,-0.98955,1e-05,1.64991]
[1779763604396,45.25,76459.79,0.0,-0.98954,1e-05,1.65149]
[1779763604474,45.25,76459.79,0.0,-0.98954,1e-05,1.65149]
[1779763604720,45.25,76459.79,0.0,-0.98954,1e-05,1.65149]
[1779763604801,45.25,76460.89,0.0,-0.98953,1e-05,1.6537]
[1779763607032,45.26,76458.07,0.0,-0.98955,1e-05,1.65027]
[1779763611060,45.26,76463.57,0.0,-0.98949,1e-05,1.65944]
[1779763612067,45.26,76466.95,0.0,-0.98945,1e-05,1.66463]
[1779763612924,45.26,76466.95,0.0,-0.98945,1e-05,1.66463]
[1779763612975,45.26,76466.95,0.0,-0.98945,1e-05,1.66463]
[1779763614299,45.27,76466.77,0.0,-0.98945,1e-05,1.66467]
[1779763614469,45.27,76466.77,0.0,-0.98945,1e-05,1.66467]
[1779763614545,45.27,76459.89,0.0,-0.98951,1e-05,1.65533]
[1779763615789,45.27,76459.89,0.0,-0.98951,1e-05,1.65533]
[1779763615970,45.27,76457.61,0.0,-0.98954,1e-05,1.65206]
[1779763616101,45.27,76457.66,0.0,-0.98954,1e-05,1.65243]
[1779763619122,45.27,76447.36,0.0,-0.98963,1e-05,1.63862]
[1779763620129,45.28,76444.04,0.0,-0.98967,1e-05,1.6342]
[1779763621136,45.29,76442.38,0.0,-0.98966,1e-05,1.6351]
[1779763624157,45.33,76445.8,0.0,-0.98957,1e-05,1.64684]
[1779763626171,45.33,76451.9,0.0,-0.98951,1e-05,1.65621]
[1779763627178,45.33,76462.76,0.0,-0.98939,1e-05,1.67219]
[1779763628185,45.35,76472.04,0.0,-0.98927,1e-05,1.68861]
[1779763629192,45.35,76474.42,0.0,-0.98925,1e-05,1.69235]
[1779763630200,45.35,76485.29,0.0,-0.98913,1e-05,1.70854]
[1779763631206,45.36,76488.54,0.0,-0.98908,1e-05,1.71565]
[1779763632213,45.37,76503.75,0.0,-0.9889,1e-05,1.74025]
[1779763633220,45.37,76509.94,0.0,-0.98883,1e-05,1.74971]
[1779763634227,45.37,76512.98,0.0,-0.9888,1e-05,1.75456]
[1779763636241,45.37,76516.03,0.0,-0.98876,1e-05,1.75928]
[1779763638255,45.38,76521.58,0.0,-0.98869,1e-05,1.76894]
[1779763639262,45.38,76524.53,0.0,-0.98866,1e-05,1.77352]
[1779763640269,45.39,76529.62,0.0,-0.9886,1e-05,1.78224]
[1779763641276,45.39,76534.62,0.0,-0.98853,1e-05,1.7915]
[1779763643290,45.4,76538.75,0.0,-0.98848,1e-05,1.79906]
[1779763648325,45.41,76528.6,0.0,-0.98857,1e-05,1.78551]
[1779763649332,45.41,76524.73,0.0,-0.98862,1e-05,1.7797]
[1779763651346,45.41,76528.66,0.0,-0.98858,1e-05,1.7841]
[1779763653361,45.41,76538.49,0.0,-0.98847,1e-05,1.79927]
[1779763654369,45.41,76537.47,0.0,-0.98848,1e-05,1.79776]
[1779763657389,45.41,76533.52,0.0,-0.98853,1e-05,1.79188]
[1779763659403,45.41,76536.41,0.0,-0.98849,1e-05,1.79643]
[1779763661840,45.41,76539.19,0.0,-0.98846,1e-05,1.80075]
[1779763661971,45.41,76539.8,0.0,-0.98845,1e-05,1.80174]
[1779763663691,45.41,76542.1,0.0,-0.98843,1e-05,1.80533]
[1779763663720,45.41,76542.1,0.0,-0.98843,1e-05,1.80533]
[1779763663792,45.41,76546.5,0.0,-0.98838,1e-05,1.81215]
[1779763665514,45.42,76547.62,0.0,-0.98836,1e-05,1.81422]
[1779763665720,45.42,76547.62,0.0,-0.98836,1e-05,1.81422]
[1779763667460,45.42,76554.46,0.0,-0.98829,1e-05,1.82489]
[1779763668467,45.42,76557.89,0.0,-0.98825,1e-05,1.83037]
[1779763670052,45.42,76559.22,0.0,-0.98823,1e-05,1.8325]
[1779763670223,45.42,76559.22,0.0,-0.98823,1e-05,1.8325]
[1779763672239,45.42,76559.79,0.0,-0.98822,1e-05,1.8334]
[1779763672469,45.42,76559.79,0.0,-0.98822,1e-05,1.8334]
[1779763672495,45.42,76561.39,0.0,-0.98821,1e-05,1.83589]
[1779763676523,45.42,76556.48,0.0,-0.98826,1e-05,1.82823]
[1779763678330,45.42,76557.0,0.0,-0.98825,1e-05,1.82904]
[1779763678469,45.42,76557.0,0.0,-0.98825,1e-05,1.82904]
[1779763683572,45.42,76558.02,0.0,-0.98824,1e-05,1.83066]
[1779763684812,45.42,76558.02,0.0,-0.98824,1e-05,1.83066]
[1779763684974,45.42,76559.35,0.0,-0.98823,1e-05,1.83273]
[1779763685293,45.42,76559.35,0.0,-0.98823,1e-05,1.83273]
[1779763685469,45.42,76559.35,0.0,-0.98823,1e-05,1.83273]
[1779763685586,45.42,76557.88,0.0,-0.98824,1e-05,1.83045]
[1779763687892,45.42,76555.88,0.0,-0.98827,1e-05,1.82735]
[1779763687970,45.42,76555.38,0.0,-0.98827,1e-05,1.82658]
[1779763691259,45.42,76554.06,0.0,-0.98829,1e-05,1.82458]
[1779763691470,45.42,76554.06,0.0,-0.98829,1e-05,1.82458]
[1779763692369,45.42,76553.58,0.0,-0.98829,1e-05,1.82385]
[1779763692469,45.42,76553.58,0.0,-0.98829,1e-05,1.82385]
[1779763692571,45.42,76553.58,0.0,-0.98829,1e-05,1.82387]
[1779763697672,45.42,76551.69,0.0,-0.98831,1e-05,1.82102]
[1779763699202,45.42,76551.88,0.0,-0.98831,1e-05,1.82133]
[1779763699219,45.42,76551.88,0.0,-0.98831,1e-05,1.82133]
[1779763700723,45.42,76547.15,0.0,-0.98836,1e-05,1.81406]
[1779763702790,45.42,76545.63,0.0,-0.98838,1e-05,1.81174]
[1779763703133,45.42,76543.45,0.0,-0.9884,1e-05,1.80842]
[1779763703727,45.42,76544.37,0.0,-0.98839,1e-05,1.80987]
[1779763705264,45.42,76546.25,0.0,-0.98837,1e-05,1.8128]
[1779763710776,45.42,76545.84,0.0,-0.98838,1e-05,1.81236]
[1779763711069,45.42,76545.84,0.0,-0.98838,1e-05,1.81236]
[1779763711125,45.42,76545.84,0.0,-0.98838,1e-05,1.81236]
[1779763711219,45.42,76545.84,0.0,-0.98838,1e-05,1.81236]
[1779763711782,45.42,76547.25,0.0,-0.98837,1e-05,1.8128]
[1779763716822,45.42,76556.63,0.0,-0.98826,1e-05,1.82749]
[1779763717827,45.42,76566.41,0.0,-0.98815,1e-05,1.84273]
[1779763718834,45.42,76574.61,0.0,-0.98806,1e-05,1.85556]
[1779763719841,45.42,76578.31,0.0,-0.98802,1e-05,1.86135]
[1779763720848,45.42,76582.63,0.0,-0.98797,1e-05,1.86811]
[1779763721855,45.42,76575.26,0.0,-0.98805,1e-05,1.85644]
[1779763722862,45.42,76574.26,0.0,-0.98806,1e-05,1.85483]
[1779763724876,45.42,76569.95,0.0,-0.98811,1e-05,1.84801]
[1779763726890,45.42,76566.38,0.0,-0.98816,1e-05,1.84238]
[1779763728904,45.42,76562.91,0.0,-0.9882,1e-05,1.83694]
[1779763729405,45.42,76562.91,0.0,-0.9882,1e-05,1.83694]
[1779763729472,45.42,76562.91,0.0,-0.9882,1e-05,1.83694]
[1779763729858,45.42,76562.91,0.0,-0.9882,1e-05,1.83694]
[1779763729911,45.42,76560.72,0.0,-0.98822,1e-05,1.83352]
[1779763729970,45.42,76560.72,0.0,-0.98822,1e-05,1.83352]
[1779763734494,45.42,76559.26,0.0,-0.98824,1e-05,1.83127]
[1779763734721,45.42,76559.26,0.0,-0.98824,1e-05,1.83127]
[1779763738974,45.42,76552.1,0.0,-0.98832,1e-05,1.82019]
[1779763739980,45.42,76545.78,0.0,-0.98839,1e-05,1.81046]
[1779763741161,45.42,76545.78,0.0,-0.98839,1e-05,1.81046]
[1779763741225,45.42,76545.78,0.0,-0.98839,1e-05,1.81046]
[1779763741694,45.42,76545.78,0.0,-0.98839,1e-05,1.81046]
[1779763741719,45.42,76545.78,0.0,-0.98839,1e-05,1.81046]
[1779763741724,45.42,76545.94,0.0,-0.98839,1e-05,1.81078]
[1779763744558,45.42,76547.24,0.0,-0.98837,1e-05,1.81283]
[1779763744722,45.42,76547.24,0.0,-0.98837,1e-05,1.81283]
[1779763746025,45.42,76542.96,0.0,-0.98842,1e-05,1.80637]
[1779763750767,45.42,76543.16,0.0,-0.98841,1e-05,1.80684]
[1779763750971,45.42,76543.16,0.0,-0.98841,1e-05,1.80684]
[1779763751740,45.42,76542.77,0.0,-0.98842,1e-05,1.80634]
[1779763751971,45.42,76542.77,0.0,-0.98842,1e-05,1.80634]
[1779763751759,45.42,76542.33,0.0,-0.98842,1e-05,1.80572]
[1779763754082,45.42,76548.5,0.0,-0.98835,1e-05,1.81533]
[1779763755516,45.42,76548.5,0.0,-0.98835,1e-05,1.81533]
[1779763755721,45.42,76548.5,0.0,-0.98835,1e-05,1.81533]
[1779763755791,45.42,76550.48,0.0,-0.98833,1e-05,1.81846]
[1779763764151,45.42,76550.4,0.0,-0.98833,1e-05,1.8186]
[1779763766166,45.42,76554.23,0.0,-0.98829,1e-05,1.8246]
[1779763767173,45.42,76557.14,0.0,-0.98825,1e-05,1.82914]
[1779763768038,45.42,76557.14,0.0,-0.98825,1e-05,1.82914]
[1779763768221,45.42,76557.14,0.0,-0.98825,1e-05,1.82914]
[1779763768371,45.42,76557.14,0.0,-0.98825,1e-05,1.82914]
[1779763768471,45.42,76557.14,0.0,-0.98825,1e-05,1.82914]
[1779763768528,45.42,76558.56,0.0,-0.98824,1e-05,1.83138]
[1779763771203,45.42,76560.83,0.0,-0.98822,1e-05,1.83314]
[1779763774814,45.43,76560.99,0.0,-0.98822,1e-05,1.83341]
[1779763774970,45.43,76560.99,0.0,-0.98822,1e-05,1.83341]
[1779763780370,45.43,76561.79,0.0,-0.98821,1e-05,1.83468]
[1779763780472,45.43,76561.79,0.0,-0.98821,1e-05,1.83468]
[1779763780957,45.43,76561.79,0.0,-0.98821,1e-05,1.83468]
[1779763780973,45.43,76561.79,0.0,-0.98821,1e-05,1.83468]
[1779763781274,45.43,76562.95,0.0,-0.9882,1e-05,1.8365]
[1779763786308,45.43,76564.34,0.0,-0.98818,1e-05,1.83866]
[1779763789438,45.43,76563.9,0.0,-0.98819,1e-05,1.83796]
[1779763789471,45.43,76563.9,0.0,-0.98819,1e-05,1.83796]
[1779763795371,45.43,76561.96,0.0,-0.98821,1e-05,1.83493]
[1779763796135,45.43,76561.96,0.0,-0.98821,1e-05,1.83493]
[1779763796222,45.43,76561.96,0.0,-0.98821,1e-05,1.83493]
[1779763796638,45.43,76561.96,0.0,-0.98821,1e-05,1.83493]
[1779763796722,45.43,76561.96,0.0,-0.98821,1e-05,1.83493]
[1779763796824,45.43,76562.04,0.0,-0.98821,1e-05,1.83505]
[1779763802420,45.43,76557.53,0.0,-0.98826,1e-05,1.82803]
[1779763803385,45.43,76557.53,0.0,-0.98826,1e-05,1.82803]
[1779763803470,45.43,76557.53,0.0,-0.98826,1e-05,1.82803]
[1779763808000,45.43,76557.28,0.0,-0.98826,1e-05,1.8277]
[1779763808221,45.43,76557.55,0.0,-0.98826,1e-05,1.82813]
[1779763808462,45.43,76557.19,0.0,-0.98826,1e-05,1.82758]
[1779763809894,45.43,76557.19,0.0,-0.98826,1e-05,1.82758]
[1779763809971,45.43,76557.19,0.0,-0.98826,1e-05,1.82758]
[1779763814515,45.43,76557.9,0.0,-0.98825,1e-05,1.82873]
[1779763814720,45.43,76557.9,0.0,-0.98825,1e-05,1.82873]
[1779763814767,45.43,76560.92,0.0,-0.98822,1e-05,1.83343]
[1779763815134,45.43,76560.92,0.0,-0.98822,1e-05,1.83343]
[1779763815220,45.43,76560.92,0.0,-0.98822,1e-05,1.83343]
[1779763820548,45.43,76562.33,0.0,-0.9882,1e-05,1.8356]
[1779763825584,45.43,76562.21,0.0,-0.9882,1e-05,1.83538]
[1779763827433,45.43,76562.44,0.0,-0.9882,1e-05,1.83574]
[1779763827470,45.43,76562.44,0.0,-0.9882,1e-05,1.83574]
[1779763827535,45.43,76562.44,0.0,-0.9882,1e-05,1.83573]
[1779763830202,45.43,76563.97,0.0,-0.98818,1e-05,1.8381]
[1779763830220,45.43,76563.97,0.0,-0.98818,1e-05,1.8381]
[1779763834789,45.43,76566.95,0.0,-0.98816,1e-05,1.84091]
[1779763834969,45.43,76566.95,0.0,-0.98816,1e-05,1.84091]
[1779763835058,45.42,76570.14,0.0,-0.98813,1e-05,1.84588]
[1779763835508,45.42,76570.14,0.0,-0.98813,1e-05,1.84588]
[1779763835720,45.42,76570.14,0.0,-0.98813,1e-05,1.84588]
[1779763835753,45.42,76570.09,0.0,-0.98813,1e-05,1.84577]
[1779763837669,45.42,76574.58,0.0,-0.98808,1e-05,1.85276]
[1779763838837,45.42,76574.58,0.0,-0.98808,1e-05,1.85276]
[1779763838970,45.42,76574.58,0.0,-0.98808,1e-05,1.85276]
[1779763842704,45.42,76586.69,0.0,-0.98794,1e-05,1.87162]
[1779763843711,45.42,76594.54,0.0,-0.98785,1e-05,1.884]
[1779763844718,45.42,76598.45,0.0,-0.9878,1e-05,1.89013]
[1779763845725,45.42,76601.64,0.0,-0.98777,1e-05,1.89512]
[1779763847113,45.42,76602.05,0.0,-0.98776,1e-05,1.89566]
[1779763847219,45.42,76602.05,0.0,-0.98776,1e-05,1.89566]
[1779763848097,45.42,76601.82,0.0,-0.98777,1e-05,1.89518]
[1779763848221,45.42,76601.82,0.0,-0.98777,1e-05,1.89518]
[1779763848746,45.42,76600.81,0.0,-0.98778,1e-05,1.89345]
[1779763851802,45.42,76600.08,0.0,-0.98779,1e-05,1.89207]
[1779763851971,45.42,76600.08,0.0,-0.98779,1e-05,1.89207]
[1779763855795,45.42,76604.3,0.0,-0.98774,1e-05,1.89829]
[1779763857493,45.42,76606.03,0.0,-0.98772,1e-05,1.90094]
[1779763857719,45.42,76606.03,0.0,-0.98772,1e-05,1.90094]
[1779763858168,45.42,76606.06,0.0,-0.98772,1e-05,1.90087]
[1779763858222,45.42,76606.06,0.0,-0.98772,1e-05,1.90087]
[1779763858816,45.42,76606.35,0.0,-0.98772,1e-05,1.90122]
[1779763860830,45.41,76603.15,0.0,-0.98776,1e-05,1.89587]
[1779763861930,45.41,76603.15,0.0,-0.98776,1e-05,1.89587]
[1779763861970,45.41,76603.15,0.0,-0.98776,1e-05,1.89587]
[1779763864225,45.41,76602.18,0.0,-0.98777,1e-05,1.894]
[1779763864481,45.41,76602.18,0.0,-0.98777,1e-05,1.894]
[1779763864858,45.41,76603.55,0.0,-0.98776,1e-05,1.89609]
[1779763865221,45.41,76603.55,0.0,-0.98776,1e-05,1.89609]
[1779763870417,45.41,76601.02,0.0,-0.98779,1e-05,1.8915]
[1779763870469,45.41,76601.02,0.0,-0.98779,1e-05,1.8915]
[1779763870899,45.41,76593.13,0.0,-0.98789,1e-05,1.87884]
[1779763871616,45.41,76593.13,0.0,-0.98789,1e-05,1.87884]
[1779763871721,45.41,76593.13,0.0,-0.98789,1e-05,1.87884]
[1779763871907,45.41,76592.74,0.0,-0.98789,1e-05,1.87814]
[1779763876167,45.41,76590.7,0.0,-0.98792,1e-05,1.8746]
[1779763876220,45.41,76590.7,0.0,-0.98792,1e-05,1.8746]
[1779763876942,45.41,76587.81,0.0,-0.98795,1e-05,1.86996]
[1779763881977,45.41,76586.85,0.0,-0.98796,1e-05,1.86816]
[1779763887012,45.4,76587.33,0.0,-0.98796,1e-05,1.86865]
[1779763890749,45.4,76587.43,0.0,-0.98796,1e-05,1.86865]
[1779763890969,45.4,76587.43,0.0,-0.98796,1e-05,1.86865]
[1779763891581,45.4,76587.31,0.0,-0.98797,1e-05,1.8666]
[1779763891720,45.4,76587.31,0.0,-0.98797,1e-05,1.8666]
[1779763892047,45.4,76587.44,0.0,-0.98797,1e-05,1.86676]
[1779763896075,45.4,76590.52,0.0,-0.98794,1e-05,1.87144]
[1779763896507,45.4,76590.52,0.0,-0.98794,1e-05,1.87144]
[1779763896719,45.4,76590.52,0.0,-0.98794,1e-05,1.87144]
[1779763899096,45.4,76594.79,0.0,-0.98789,1e-05,1.87803]
[1779763903411,45.4,76596.95,0.0,-0.98787,1e-05,1.88119]
[1779763903469,45.4,76596.95,0.0,-0.98787,1e-05,1.88119]
[1779763903873,45.4,76596.95,0.0,-0.98787,1e-05,1.88119]
[1779763903971,45.4,76596.95,0.0,-0.98787,1e-05,1.88119]
[1779763904131,45.4,76596.6,0.0,-0.98787,1e-05,1.88057]
[1779763911180,45.4,76596.86,0.0,-0.98787,1e-05,1.8805]
[1779763914720,45.4,76597.45,0.0,-0.98787,1e-05,1.88131]
[1779763917883,45.4,76598.76,0.0,-0.98785,1e-05,1.88318]
[1779763917972,45.4,76598.76,0.0,-0.98785,1e-05,1.88318]
[1779763918059,45.4,76598.11,0.0,-0.98786,1e-05,1.88201]
[1779763919553,45.4,76597.44,0.0,-0.98787,1e-05,1.88094]
[1779763919720,45.4,76597.44,0.0,-0.98787,1e-05,1.88094]
[1779763923461,45.39,76596.1,0.0,-0.98789,1e-05,1.87856]
[1779763923470,45.39,76596.1,0.0,-0.98789,1e-05,1.87856]
[1779763923630,45.39,76596.1,0.0,-0.98789,1e-05,1.87856]
[1779763923720,45.39,76596.1,0.0,-0.98789,1e-05,1.87856]
[1779763923779,45.39,76596.91,0.0,-0.98788,1e-05,1.87973]
[1779763928876,45.39,76597.53,0.0,-0.98787,1e-05,1.88053]
[1779763928974,45.39,76597.53,0.0,-0.98787,1e-05,1.88053]
[1779763928977,45.39,76597.58,0.0,-0.98787,1e-05,1.88049]
[1779763929286,45.39,76597.58,0.0,-0.98787,1e-05,1.88049]
[1779763929469,45.39,76597.58,0.0,-0.98787,1e-05,1.88049]
[1779763932098,45.39,76597.34,0.0,-0.98788,1e-05,1.88005]
[1779763932226,45.39,76598.01,0.0,-0.98787,1e-05,1.88105]
[1779763932584,45.39,76598.01,0.0,-0.98787,1e-05,1.88105]
[1779763932720,45.39,76598.01,0.0,-0.98787,1e-05,1.88105]
[1779763932821,45.39,76600.92,0.0,-0.98783,1e-05,1.88555]
[1779763939940,45.39,76602.46,0.0,-0.98782,1e-05,1.88771]
[1779763939969,45.39,76602.46,0.0,-0.98782,1e-05,1.88771]
[1779763940041,45.39,76603.8,0.0,-0.98781,1e-05,1.88961]
[1779763940794,45.39,76603.8,0.0,-0.98781,1e-05,1.88961]
[1779763940975,45.39,76603.8,0.0,-0.98781,1e-05,1.88961]
[1779763944411,45.39,76607.72,0.0,-0.98776,1e-05,1.89553]
[1779763946508,45.39,76608.95,0.0,-0.98775,1e-05,1.8974]
[1779763946721,45.39,76608.95,0.0,-0.98775,1e-05,1.8974]
[1779763946815,45.39,76608.95,0.0,-0.98775,1e-05,1.8974]
[1779763946973,45.39,76608.95,0.0,-0.98775,1e-05,1.8974]
[1779763947074,45.39,76608.99,0.0,-0.98775,1e-05,1.89728]
[1779763951460,45.38,76611.0,0.0,-0.98774,1e-05,1.89827]
[1779763952910,45.38,76611.0,0.0,-0.98774,1e-05,1.89827]
[1779763952969,45.38,76611.0,0.0,-0.98774,1e-05,1.89827]
[1779763953011,45.38,76611.11,0.0,-0.98774,1e-05,1.89825]
[1779763956920,45.38,76611.03,0.0,-0.98774,1e-05,1.89793]
[1779763956971,45.38,76611.03,0.0,-0.98774,1e-05,1.89793]
[1779763962537,45.38,76609.05,0.0,-0.98777,1e-05,1.8941]
[1779763968579,45.38,76609.87,0.0,-0.98777,1e-05,1.89483]
[1779763973614,45.37,76611.05,0.0,-0.98776,1e-05,1.89612]
[1779763975015,45.37,76611.05,0.0,-0.98776,1e-05,1.89612]
[1779763975071,45.37,76610.7,0.0,-0.98776,1e-05,1.89545]
[1779763975221,45.37,76610.7,0.0,-0.98776,1e-05,1.89545]
[1779763975767,45.37,76610.7,0.0,-0.98776,1e-05,1.89545]
[1779763975970,45.37,76610.7,0.0,-0.98776,1e-05,1.89545]
[1779763976031,45.37,76610.23,0.0,-0.98777,1e-05,1.8946]
[1779763981670,45.37,76609.97,0.0,-0.98777,1e-05,1.89357]
[1779763983633,45.37,76609.53,0.0,-0.98778,1e-05,1.89276]
[1779763983719,45.37,76609.53,0.0,-0.98778,1e-05,1.89276]
[1779763984191,45.37,76609.53,0.0,-0.98778,1e-05,1.89276]
[1779763984223,45.37,76609.17,0.0,-0.98779,1e-05,1.89209]
[1779763987712,45.37,76606.31,0.0,-0.98782,1e-05,1.88712]
[1779763988707,45.37,76606.31,0.0,-0.98782,1e-05,1.88712]
[1779763988720,45.37,76606.31,0.0,-0.98782,1e-05,1.88712]
[1779763988808,45.37,76606.25,0.0,-0.98782,1e-05,1.88693]
[1779763989309,45.37,76606.25,0.0,-0.98782,1e-05,1.88693]
[1779763989470,45.37,76606.25,0.0,-0.98782,1e-05,1.88693]
[1779763994761,45.36,76605.77,0.0,-0.98783,1e-05,1.88563]
[1779763998931,45.36,76605.65,0.0,-0.98784,1e-05,1.88517]
[1779763998969,45.36,76605.65,0.0,-0.98784,1e-05,1.88517]
[1779763999070,45.36,76605.61,0.0,-0.98784,1e-05,1.88501]
[1779763999398,45.36,76605.61,0.0,-0.98784,1e-05,1.88501]
[1779763999471,45.36,76605.61,0.0,-0.98784,1e-05,1.88501]
[1779764004831,45.36,76606.34,0.0,-0.98783,1e-05,1.88562]
[1779764007544,45.36,76605.69,0.0,-0.98784,1e-05,1.8844]
[1779764007720,45.36,76605.69,0.0,-0.98784,1e-05,1.8844]
[1779764008157,45.36,76605.69,0.0,-0.98784,1e-05,1.8844]
[1779764008223,45.36,76605.69,0.0,-0.98784,1e-05,1.8844]
[1779764008184,45.36,76605.69,0.0,-0.98784,1e-05,1.88431]
[1779764013895,45.36,76606.42,0.0,-0.98785,1e-05,1.8831]
[1779764017750,45.35,76604.44,0.0,-0.98787,1e-05,1.87968]
[1779764017970,45.35,76604.44,0.0,-0.98787,1e-05,1.87968]
[1779764018188,45.35,76604.44,0.0,-0.98787,1e-05,1.87968]
[1779764018223,45.35,76604.44,0.0,-0.98787,1e-05,1.87968]
[1779764018071,45.35,76604.85,0.0,-0.98787,1e-05,1.88025]
[1779764023965,45.35,76604.6,0.0,-0.98788,1e-05,1.87934]
[1779764028570,45.35,76605.75,0.0,-0.98787,1e-05,1.88084]
[1779764028719,45.35,76605.75,0.0,-0.98787,1e-05,1.88084]
[1779764028994,45.35,76605.75,0.0,-0.98787,1e-05,1.88084]
[1779764029221,45.35,76605.75,0.0,-0.98787,1e-05,1.88084]
[1779764029000,45.35,76605.81,0.0,-0.98787,1e-05,1.88085]
[1779764034035,45.35,76605.13,0.0,-0.98788,1e-05,1.87934]
[1779764035435,45.35,76605.32,0.0,-0.98788,1e-05,1.87955]
[1779764035472,45.35,76605.32,0.0,-0.98788,1e-05,1.87955]
[1779764035931,45.35,76605.32,0.0,-0.98788,1e-05,1.87955]
[1779764035973,45.35,76605.32,0.0,-0.98788,1e-05,1.87955]
[1779764036049,45.35,76605.33,0.0,-0.98788,1e-05,1.87948]
[1779764040526,45.35,76604.66,0.0,-0.98789,1e-05,1.87808]
[1779764040722,45.35,76604.66,0.0,-0.98789,1e-05,1.87808]
[1779764040864,45.35,76604.66,0.0,-0.98789,1e-05,1.87808]
[1779764040971,45.35,76604.66,0.0,-0.98789,1e-05,1.87808]
[1779764041084,45.35,76591.64,0.0,-0.98804,1e-05,1.85739]
[1779764042091,45.35,76585.99,0.0,-0.9881,1e-05,1.84846]
[1779764043098,45.34,76576.31,0.0,-0.98821,1e-05,1.83329]
[1779764044104,45.34,76573.32,0.0,-0.98825,1e-05,1.82863]
[1779764044563,45.34,76573.32,0.0,-0.98825,1e-05,1.82863]
[1779764044722,45.34,76573.32,0.0,-0.98825,1e-05,1.82863]
[1779764045112,45.34,76574.05,0.0,-0.98824,1e-05,1.82977]
[1779764045428,45.34,76574.05,0.0,-0.98824,1e-05,1.82977]
[1779764045470,45.34,76574.05,0.0,-0.98824,1e-05,1.82977]
[1779764051154,45.35,76574.28,0.0,-0.98824,1e-05,1.83015]
[1779764056258,45.35,76574.33,0.0,-0.98824,1e-05,1.83024]
[1779764056283,45.35,76574.33,0.0,-0.98824,1e-05,1.83024]
[1779764056469,45.35,76574.33,0.0,-0.98824,1e-05,1.83024]
[1779764056887,45.35,76574.33,0.0,-0.98824,1e-05,1.83024]
[1779764056970,45.35,76574.33,0.0,-0.98824,1e-05,1.83024]
[1779764057040,45.35,76574.33,0.0,-0.98824,1e-05,1.83025]
[1779764064245,45.35,76574.49,0.0,-0.98823,1e-05,1.83051]
[1779764066301,45.35,76574.38,0.0,-0.98824,1e-05,1.83034]
[1779764066470,45.35,76574.35,0.0,-0.98824,1e-05,1.83029]
[1779764066870,45.35,76574.35,0.0,-0.98824,1e-05,1.83029]
[1779764066971,45.35,76574.35,0.0,-0.98824,1e-05,1.83029]
[1779764067266,45.35,76574.31,0.0,-0.98824,1e-05,1.83023]
[1779764072419,45.35,76574.9,0.0,-0.98824,1e-05,1.82939]
[1779764072470,45.35,76574.9,0.0,-0.98824,1e-05,1.82939]
[1779764072818,45.35,76574.9,0.0,-0.98824,1e-05,1.82939]
[1779764072972,45.35,76574.9,0.0,-0.98824,1e-05,1.82939]
[1779764073073,45.35,76574.9,0.0,-0.98824,1e-05,1.8294]
[1779764078490,45.35,76573.76,0.0,-0.98825,1e-05,1.82766]
[1779764078720,45.35,76573.76,0.0,-0.98825,1e-05,1.82766]
[1779764079074,45.35,76573.76,0.0,-0.98825,1e-05,1.82766]
[1779764079221,45.35,76573.76,0.0,-0.98825,1e-05,1.82766]
[1779764079311,45.35,76573.78,0.0,-0.98825,1e-05,1.82771]
[1779764084386,45.35,76574.36,0.0,-0.98825,1e-05,1.82867]
[1779764089421,45.35,76574.49,0.0,-0.98824,1e-05,1.82894]
[1779764094175,45.35,76574.19,0.0,-0.98825,1e-05,1.82852]
[1779764094220,45.35,76574.19,0.0,-0.98825,1e-05,1.82852]
[1779764094734,45.35,76574.39,0.0,-0.98824,1e-05,1.82886]
[1779764094969,45.35,76574.39,0.0,-0.98824,1e-05,1.82886]
[1779764095070,45.35,76575.7,0.0,-0.98823,1e-05,1.83092]
[1779764095719,45.35,76575.7,0.0,-0.98823,1e-05,1.83092]
[1779764095800,45.35,76577.34,0.0,-0.98821,1e-05,1.83348]
[1779764099717,45.35,76577.15,0.0,-0.98821,1e-05,1.8332]
[1779764099971,45.35,76577.15,0.0,-0.98821,1e-05,1.8332]
[1779764100498,45.35,76578.76,0.0,-0.98819,1e-05,1.83573]
[1779764101505,45.35,76575.77,0.0,-0.98823,1e-05,1.83107]
[1779764102512,45.35,76574.14,0.0,-0.98825,1e-05,1.82855]
[1779764106017,45.35,76573.57,0.0,-0.98825,1e-05,1.8277]
[1779764106247,45.35,76573.57,0.0,-0.98825,1e-05,1.8277]
[1779764106123,45.35,76573.73,0.0,-0.98825,1e-05,1.82799]
[1779764106822,45.35,76568.31,0.0,-0.98831,1e-05,1.8196]
[1779764107521,45.35,76568.31,0.0,-0.98831,1e-05,1.8196]
[1779764107720,45.35,76568.31,0.0,-0.98831,1e-05,1.8196]
[1779764107755,45.35,76566.27,0.0,-0.98833,1e-05,1.81648]
[1779764114596,45.35,76566.63,0.0,-0.98833,1e-05,1.81727]
[1779764120254,45.35,76567.18,0.0,-0.98832,1e-05,1.81827]
[1779764120355,45.35,76568.81,0.0,-0.9883,1e-05,1.82087]
[1779764120470,45.35,76568.81,0.0,-0.9883,1e-05,1.82087]
[1779764124724,45.35,76569.16,0.0,-0.9883,1e-05,1.82151]
[1779764124981,45.35,76569.16,0.0,-0.9883,1e-05,1.82151]
[1779764125221,45.35,76569.16,0.0,-0.9883,1e-05,1.82151]
[1779764125307,45.35,76570.94,0.0,-0.98828,1e-05,1.82433]
[1779764125673,45.35,76574.41,0.0,-0.98824,1e-05,1.82972]
[1779764130224,45.35,76576.45,0.0,-0.98821,1e-05,1.83295]
[1779764130471,45.35,76576.08,0.0,-0.98822,1e-05,1.8324]
[1779764132722,45.35,76586.4,0.0,-0.98811,1e-05,1.84676]
[1779764134178,45.35,76586.4,0.0,-0.98811,1e-05,1.84676]
[1779764134228,45.35,76586.4,0.0,-0.98811,1e-05,1.84676]
[1779764134327,45.35,76590.36,0.0,-0.98807,1e-05,1.85297]
[1779764134736,45.35,76593.43,0.0,-0.98803,1e-05,1.85781]
[1779764136589,45.35,76595.04,0.0,-0.98801,1e-05,1.86032]
[1779764136720,45.35,76595.04,0.0,-0.98801,1e-05,1.86032]
[1779764136804,45.35,76596.01,0.0,-0.988,1e-05,1.86177]
[1779764137757,45.35,76600.11,0.0,-0.98795,1e-05,1.86825]
[1779764140756,45.35,76599.41,0.0,-0.98796,1e-05,1.86699]
[1779764140970,45.35,76599.41,0.0,-0.98796,1e-05,1.86699]
[1779764143839,45.35,76598.42,0.0,-0.98798,1e-05,1.86528]
[1779764143970,45.35,76598.42,0.0,-0.98798,1e-05,1.86528]
[1779764144071,45.35,76598.44,0.0,-0.98798,1e-05,1.86527]
[1779764145813,45.35,76594.33,0.0,-0.98802,1e-05,1.85869]
[1779764147421,45.35,76591.68,0.0,-0.98806,1e-05,1.85448]
[1779764147486,45.35,76591.68,0.0,-0.98806,1e-05,1.85448]
[1779764148207,45.35,76591.68,0.0,-0.98806,1e-05,1.85448]
[1779764148220,45.35,76591.68,0.0,-0.98806,1e-05,1.85448]
[1779764148308,45.35,76591.39,0.0,-0.98806,1e-05,1.854]
[1779764153869,45.35,76591.09,0.0,-0.98806,1e-05,1.85338]
[1779764156890,45.35,76595.53,0.0,-0.98801,1e-05,1.86031]
[1779764158431,45.35,76595.89,0.0,-0.98801,1e-05,1.86085]
[1779764158469,45.35,76595.89,0.0,-0.98801,1e-05,1.86085]
[1779764163668,45.35,76597.34,0.0,-0.98799,1e-05,1.86297]
[1779764163720,45.35,76597.34,0.0,-0.98799,1e-05,1.86297]
[1779764163939,45.35,76605.69,0.0,-0.9879,1e-05,1.87616]
[1779764164804,45.35,76605.69,0.0,-0.9879,1e-05,1.87616]
[1779764164971,45.35,76605.69,0.0,-0.9879,1e-05,1.87616]
[1779764165072,45.35,76605.81,0.0,-0.9879,1e-05,1.87629]
[1779764166960,45.35,76602.4,0.0,-0.98794,1e-05,1.87077]
[1779764171027,45.34,76602.94,0.0,-0.98793,1e-05,1.87147]
[1779764171220,45.34,76602.94,0.0,-0.98793,1e-05,1.87147]
[1779764177032,45.34,76604.02,0.0,-0.98792,1e-05,1.87281]
[1779764178548,45.34,76604.84,0.0,-0.98791,1e-05,1.87406]
[1779764178720,45.34,76604.84,0.0,-0.98791,1e-05,1.87406]
[1779764179366,45.34,76604.84,0.0,-0.98791,1e-05,1.87406]
[1779764179469,45.34,76604.79,0.0,-0.98791,1e-05,1.87392]
[1779764180053,45.34,76605.7,0.0,-0.9879,1e-05,1.8753]
[1779764183155,45.34,76604.05,0.0,-0.98792,1e-05,1.87256]
[1779764183220,45.34,76604.05,0.0,-0.98792,1e-05,1.87256]
[1779764186267,45.34,76599.97,0.0,-0.98797,1e-05,1.86595]
[1779764186320,45.34,76600.05,0.0,-0.98797,1e-05,1.86604]
[1779764186469,45.34,76600.05,0.0,-0.98797,1e-05,1.86604]
[1779764192138,45.34,76600.37,0.0,-0.98798,1e-05,1.86448]
[1779764194243,45.34,76600.37,0.0,-0.98798,1e-05,1.86448]
[1779764194321,45.34,76596.54,0.0,-0.98803,1e-05,1.85836]
[1779764194469,45.34,76596.54,0.0,-0.98803,1e-05,1.85836]
[1779764196028,45.34,76595.14,0.0,-0.98804,1e-05,1.85612]
[1779764196221,45.34,76595.14,0.0,-0.98804,1e-05,1.85612]
[1779764196323,45.34,76595.14,0.0,-0.98804,1e-05,1.8561]
[1779764202208,45.34,76593.73,0.0,-0.98806,1e-05,1.85375]
[1779764207243,45.34,76592.15,0.0,-0.98808,1e-05,1.85118]
[1779764207568,45.34,76592.15,0.0,-0.98808,1e-05,1.85118]
[1779764207721,45.34,76592.15,0.0,-0.98808,1e-05,1.85118]
[1779764213286,45.34,76591.37,0.0,-0.98809,1e-05,1.84991]
[1779764214925,45.34,76591.41,0.0,-0.98809,1e-05,1.84996]
[1779764214970,45.34,76591.41,0.0,-0.98809,1e-05,1.84996]
[1779764215511,45.34,76591.59,0.0,-0.98808,1e-05,1.85024]
[1779764215719,45.34,76591.59,0.0,-0.98808,1e-05,1.85024]
[1779764216307,45.34,76592.26,0.0,-0.98808,1e-05,1.85128]
[1779764221342,45.34,76585.46,0.0,-0.98816,1e-05,1.84055]
[1779764221719,45.34,76585.46,0.0,-0.98816,1e-05,1.84055]
[1779764221970,45.34,76585.46,0.0,-0.98816,1e-05,1.84055]
[1779764222349,45.34,76581.08,0.0,-0.98821,1e-05,1.83371]
[1779764224023,45.34,76580.27,0.0,-0.98821,1e-05,1.83247]
[1779764224220,45.34,76580.27,0.0,-0.98821,1e-05,1.83247]
[1779764224363,45.34,76580.18,0.0,-0.98822,1e-05,1.83235]
[1779764226602,45.34,76580.2,0.0,-0.98821,1e-05,1.83242]
[1779764227925,45.34,76580.28,0.0,-0.98821,1e-05,1.83256]
[1779764227970,45.34,76580.28,0.0,-0.98821,1e-05,1.83256]
[1779764234432,45.34,76577.08,0.0,-0.98825,1e-05,1.82769]
[1779764235440,45.34,76568.63,0.0,-0.98834,1e-05,1.8146]
[1779764236447,45.34,76564.79,0.0,-0.98839,1e-05,1.80871]
[1779764237790,45.34,76565.03,0.0,-0.98838,1e-05,1.80913]
[1779764237971,45.34,76565.03,0.0,-0.98838,1e-05,1.80913]
[1779764239202,45.34,76564.63,0.0,-0.98839,1e-05,1.80857]
[1779764239219,45.34,76564.63,0.0,-0.98839,1e-05,1.80857]
[1779764239468,45.34,76563.16,0.0,-0.9884,1e-05,1.80635]
[1779764244503,45.34,76564.25,0.0,-0.98839,1e-05,1.8083]
[1779764249539,45.34,76562.71,0.0,-0.98841,1e-05,1.80619]
[1779764250557,45.34,76562.71,0.0,-0.98841,1e-05,1.80619]
[1779764250719,45.34,76562.71,0.0,-0.98841,1e-05,1.80619]
[1779764255581,45.34,76552.08,0.0,-0.98853,1e-05,1.78844]
[1779764256933,45.34,76552.08,0.0,-0.98853,1e-05,1.78844]
[1779764256973,45.34,76552.08,0.0,-0.98853,1e-05,1.78844]
[1779764257074,45.34,76546.77,0.0,-0.98859,1e-05,1.78051]
[1779764258495,45.34,76546.77,0.0,-0.98859,1e-05,1.78051]
[1779764258721,45.34,76545.96,0.0,-0.9886,1e-05,1.77928]
[1779764258823,45.34,76545.84,0.0,-0.9886,1e-05,1.7792]
[1779764263227,45.35,76545.74,0.0,-0.9886,1e-05,1.77933]
[1779764263469,45.35,76545.74,0.0,-0.9886,1e-05,1.77933]
[1779764268672,45.35,76545.93,0.0,-0.98859,1e-05,1.78029]
[1779764278449,45.35,76545.92,0.0,-0.98859,1e-05,1.78047]
[1779764278470,45.35,76545.92,0.0,-0.98859,1e-05,1.78047]
[1779764279225,45.35,76546.89,0.0,-0.98857,1e-05,1.78271]
[1779764279470,45.35,76546.89,0.0,-0.98857,1e-05,1.78271]
[1779764279493,45.35,76546.31,0.0,-0.98858,1e-05,1.78192]
[1779764280756,45.35,76551.29,0.0,-0.98852,1e-05,1.78962]
[1779764283191,45.36,76551.8,0.0,-0.98852,1e-05,1.7905]
[1779764283219,45.36,76551.8,0.0,-0.98852,1e-05,1.7905]
[1779764286145,45.36,76552.61,0.0,-0.98851,1e-05,1.79198]
[1779764286219,45.36,76552.61,0.0,-0.98851,1e-05,1.79198]
[1779764286920,45.36,76549.85,0.0,-0.98854,1e-05,1.78792]
[1779764286970,45.36,76549.85,0.0,-0.98854,1e-05,1.78792]
[1779764287071,45.36,76550.45,0.0,-0.98853,1e-05,1.78892]
[1779764299341,45.36,76551.21,0.0,-0.98852,1e-05,1.79042]
[1779764299470,45.36,76551.21,0.0,-0.98852,1e-05,1.79042]
[1779764303049,45.36,76551.97,0.0,-0.9885,1e-05,1.79241]
[1779764303220,45.36,76551.97,0.0,-0.9885,1e-05,1.79241]
[1779764303322,45.36,76550.34,0.0,-0.98852,1e-05,1.79008]
[1779764303992,45.36,76550.34,0.0,-0.98852,1e-05,1.79008]
[1779764304221,45.36,76550.34,0.0,-0.98852,1e-05,1.79008]
[1779764307297,45.37,76550.23,0.0,-0.98852,1e-05,1.79016]
[1779764307470,45.37,76550.23,0.0,-0.98852,1e-05,1.79016]
[1779764307533,45.37,76551.38,0.0,-0.98851,1e-05,1.79201]
[1779764312982,45.37,76550.86,0.0,-0.98852,1e-05,1.78995]
[1779764318017,45.37,76551.01,0.0,-0.98851,1e-05,1.79061]
[1779764318720,45.37,76551.01,0.0,-0.98851,1e-05,1.79061]
[1779764322455,45.37,76551.8,0.0,-0.9885,1e-05,1.79207]
[1779764322472,45.37,76551.8,0.0,-0.9885,1e-05,1.79207]
[1779764322572,45.37,76550.96,0.0,-0.98851,1e-05,1.79087]
[1779764336144,45.38,76551.86,0.0,-0.98849,1e-05,1.79341]
[1779764337014,45.38,76551.86,0.0,-0.98849,1e-05,1.79341]
[1779764342188,45.38,76552.1,0.0,-0.98849,1e-05,1.79426]
[1779764345911,45.38,76551.32,0.0,-0.9885,1e-05,1.79315]
[1779764345971,45.38,76551.32,0.0,-0.9885,1e-05,1.79315]
[1779764346216,45.38,76552.08,0.0,-0.98849,1e-05,1.79456]
[1779764351251,45.38,76552.35,0.0,-0.98848,1e-05,1.79537]
[1779764356286,45.39,76552.58,0.0,-0.98847,1e-05,1.79612]
[1779764361321,45.39,76552.14,0.0,-0.98848,1e-05,1.79583]
[1779764366356,45.39,76551.95,0.0,-0.98848,1e-05,1.79593]
[1779764370384,45.39,76555.35,0.0,-0.98844,1e-05,1.80145]
[1779764371391,45.39,76559.7,0.0,-0.9884,1e-05,1.80645]
[1779764375419,45.39,76563.12,0.0,-0.98836,1e-05,1.81194]
[1779764380454,45.39,76559.73,0.0,-0.98839,1e-05,1.80694]
[1779764381050,45.39,76559.73,0.0,-0.98839,1e-05,1.80694]
[1779764382721,45.39,76559.82,0.0,-0.98839,1e-05,1.80718]
[1779764385602,45.39,76559.6,0.0,-0.98839,1e-05,1.80693]
[1779764385489,45.39,76562.42,0.0,-0.98836,1e-05,1.81133]
[1779764385720,45.39,76562.42,0.0,-0.98836,1e-05,1.81133]
[1779764386496,45.39,76562.56,0.0,-0.98836,1e-05,1.81159]
[1779764387046,45.39,76562.56,0.0,-0.98836,1e-05,1.81159]
[1779764387116,45.39,76562.56,0.0,-0.98836,1e-05,1.81159]
[1779764387503,45.39,76566.08,0.0,-0.98832,1e-05,1.81707]
[1779764390527,45.39,76575.47,0.0,-0.98821,1e-05,1.83172]
[1779764392542,45.39,76576.53,0.0,-0.9882,1e-05,1.83337]
[1779764393548,45.39,76580.5,0.0,-0.98816,1e-05,1.83957]
[1779764396570,45.39,76588.23,0.0,-0.98807,1e-05,1.85164]
[1779764398322,45.39,76588.93,0.0,-0.98806,1e-05,1.8527]
[1779764398470,45.39,76588.93,0.0,-0.98806,1e-05,1.8527]
[1779764398584,45.39,76588.94,0.0,-0.98806,1e-05,1.85268]
[1779764398966,45.39,76588.94,0.0,-0.98806,1e-05,1.85268]
[1779764399220,45.39,76588.94,0.0,-0.98806,1e-05,1.85268]
[1779764402616,45.39,76577.74,0.0,-0.98819,1e-05,1.83501]
[1779764403622,45.39,76575.9,0.0,-0.98821,1e-05,1.83214]
[1779764406356,45.39,76575.69,0.0,-0.98821,1e-05,1.83182]
[1779764406470,45.39,76575.69,0.0,-0.98821,1e-05,1.83182]
[1779764406518,45.39,76575.69,0.0,-0.98821,1e-05,1.83182]
[1779764406643,45.39,76575.65,0.0,-0.98821,1e-05,1.83176]
[1779764406719,45.39,76575.65,0.0,-0.98821,1e-05,1.83176]
[1779764411513,45.39,76572.8,0.0,-0.98824,1e-05,1.82735]
[1779764411678,45.39,76572.98,0.0,-0.98824,1e-05,1.82764]
[1779764411719,45.39,76572.98,0.0,-0.98824,1e-05,1.82764]
[1779764411738,45.39,76572.98,0.0,-0.98824,1e-05,1.82764]
[1779764411969,45.39,76572.98,0.0,-0.98824,1e-05,1.82764]
[1779764415699,45.39,76572.83,0.0,-0.98824,1e-05,1.82743]
[1779764415721,45.39,76572.83,0.0,-0.98824,1e-05,1.82743]
[1779764415781,45.39,76572.83,0.0,-0.98824,1e-05,1.82743]
[1779764415970,45.39,76572.83,0.0,-0.98824,1e-05,1.82743]
[1779764416071,45.39,76572.59,0.0,-0.98825,1e-05,1.82708]
[1779764420620,45.39,76573.35,0.0,-0.98824,1e-05,1.82827]
[1779764420724,45.39,76575.32,0.0,-0.98822,1e-05,1.83136]
[1779764420741,45.39,76575.53,0.0,-0.98821,1e-05,1.8317]
[1779764422002,45.39,76575.53,0.0,-0.98821,1e-05,1.8317]
[1779764422220,45.39,76575.53,0.0,-0.98821,1e-05,1.8317]
[1779764427138,45.39,76576.24,0.0,-0.9882,1e-05,1.83281]
[1779764427226,45.39,76576.24,0.0,-0.9882,1e-05,1.83281]
[1779764427266,45.39,76576.24,0.0,-0.9882,1e-05,1.83281]
[1779764427470,45.39,76576.24,0.0,-0.9882,1e-05,1.83281]
[1779764427554,45.39,76576.55,0.0,-0.9882,1e-05,1.8333]
[1779764432825,45.39,76577.8,0.0,-0.9882,1e-05,1.83344]
[1779764434839,45.39,76571.32,0.0,-0.98827,1e-05,1.82337]
[1779764436387,45.39,76571.32,0.0,-0.98827,1e-05,1.82337]
[1779764436470,45.39,76571.32,0.0,-0.98827,1e-05,1.82337]
[1779764436571,45.39,76571.74,0.0,-0.98827,1e-05,1.82405]
[1779764436724,45.39,76571.74,0.0,-0.98827,1e-05,1.82405]
[1779764436974,45.39,76571.74,0.0,-0.98827,1e-05,1.82405]
[1779764442897,45.39,76571.8,0.0,-0.98827,1e-05,1.82425]
[1779764444911,45.39,76565.77,0.0,-0.98833,1e-05,1.81494]
[1779764447124,45.4,76564.89,0.0,-0.98834,1e-05,1.81361]
[1779764447221,45.4,76564.89,0.0,-0.98834,1e-05,1.81361]
[1779764447392,45.4,76564.89,0.0,-0.98834,1e-05,1.81361]
[1779764447471,45.4,76564.89,0.0,-0.98834,1e-05,1.81361]
[1779764447543,45.4,76564.96,0.0,-0.98834,1e-05,1.81379]
[1779764448939,45.4,76568.98,0.0,-0.9883,1e-05,1.82005]
[1779764452256,45.4,76568.64,0.0,-0.9883,1e-05,1.81958]
[1779764452368,45.4,76568.64,0.0,-0.9883,1e-05,1.81958]
[1779764452471,45.4,76568.64,0.0,-0.9883,1e-05,1.81958]
[1779764452544,45.4,76569.0,0.0,-0.98829,1e-05,1.82019]
[1779764459009,45.4,76569.78,0.0,-0.98829,1e-05,1.82154]
[1779764463041,45.4,76561.27,0.0,-0.98838,1e-05,1.80847]
[1779764464374,45.4,76561.27,0.0,-0.98838,1e-05,1.80847]
[1779764464470,45.4,76561.27,0.0,-0.98838,1e-05,1.80847]
[1779764464595,45.4,76561.27,0.0,-0.98838,1e-05,1.80847]
[1779764464722,45.4,76561.27,0.0,-0.98838,1e-05,1.80847]
[1779764464696,45.4,76561.08,0.0,-0.98838,1e-05,1.80825]
[1779764468076,45.4,76557.66,0.0,-0.98842,1e-05,1.80313]
[1779764469378,45.4,76557.66,0.0,-0.98842,1e-05,1.80313]
[1779764469470,45.4,76557.66,0.0,-0.98842,1e-05,1.80313]
[1779764469519,45.4,76557.66,0.0,-0.98842,1e-05,1.80313]
[1779764469722,45.4,76557.66,0.0,-0.98842,1e-05,1.80313]
[1779764469615,45.4,76554.43,0.0,-0.98845,1e-05,1.79826]
[1779764473116,45.4,76548.36,0.0,-0.98852,1e-05,1.78914]
[1779764475289,45.4,76548.48,0.0,-0.98852,1e-05,1.78946]
[1779764475381,45.4,76548.48,0.0,-0.98852,1e-05,1.78946]
[1779764475470,45.4,76548.48,0.0,-0.98852,1e-05,1.78946]
[1779764475571,45.4,76548.48,0.0,-0.98852,1e-05,1.78953]
[1779764480825,45.4,76547.49,0.0,-0.98853,1e-05,1.78823]
[1779764486208,45.4,76545.95,0.0,-0.98854,1e-05,1.78648]
[1779764488457,45.4,76545.94,0.0,-0.98854,1e-05,1.78655]
[1779764488472,45.4,76545.94,0.0,-0.98854,1e-05,1.78655]
[1779764488632,45.4,76545.94,0.0,-0.98854,1e-05,1.78655]
[1779764488723,45.4,76545.94,0.0,-0.98854,1e-05,1.78655]
[1779764488733,45.41,76546.07,0.0,-0.98854,1e-05,1.78683]
[1779764493260,45.41,76554.91,0.0,-0.98845,1e-05,1.79901]
[1779764494267,45.41,76563.34,0.0,-0.98835,1e-05,1.81205]
[1779764495275,45.41,76570.95,0.0,-0.98827,1e-05,1.82387]
[1779764496282,45.41,76576.89,0.0,-0.9882,1e-05,1.83313]
[1779764497934,45.41,76576.27,0.0,-0.98821,1e-05,1.83216]
[1779764498220,45.41,76576.27,0.0,-0.98821,1e-05,1.83216]
[1779764498446,45.41,76576.73,0.0,-0.9882,1e-05,1.83288]
[1779764499126,45.41,76576.73,0.0,-0.9882,1e-05,1.83288]
[1779764499220,45.41,76576.73,0.0,-0.9882,1e-05,1.83288]
[1779764504338,45.41,76575.46,0.0,-0.98821,1e-05,1.8309]
[1779764506816,45.41,76576.56,0.0,-0.9882,1e-05,1.83262]
[1779764506908,45.41,76576.56,0.0,-0.9882,1e-05,1.83262]
[1779764506970,45.41,76576.56,0.0,-0.9882,1e-05,1.83262]
[1779764508366,45.41,76576.38,0.0,-0.9882,1e-05,1.83233]
[1779764513401,45.41,76576.88,0.0,-0.9882,1e-05,1.83309]
[1779764514554,45.41,76576.88,0.0,-0.9882,1e-05,1.83309]
[1779764514720,45.41,76576.88,0.0,-0.9882,1e-05,1.83309]
[1779764514739,45.41,76576.88,0.0,-0.9882,1e-05,1.83309]
[1779764514661,45.41,76576.63,0.0,-0.9882,1e-05,1.8327]
[1779764514972,45.41,76576.63,0.0,-0.9882,1e-05,1.8327]
[1779764515415,45.41,76576.74,0.0,-0.9882,1e-05,1.83286]
[1779764518335,45.41,76576.8,0.0,-0.9882,1e-05,1.83294]
[1779764518472,45.41,76576.8,0.0,-0.9882,1e-05,1.83294]
[1779764522466,45.41,76581.58,0.0,-0.98815,1e-05,1.84036]
[1779764523473,45.41,76584.55,0.0,-0.98811,1e-05,1.84499]
[1779764524714,45.41,76584.55,0.0,-0.98811,1e-05,1.84499]
[1779764524721,45.41,76584.55,0.0,-0.98811,1e-05,1.84499]
[1779764524766,45.41,76588.37,0.0,-0.98807,1e-05,1.85095]
[1779764524931,45.41,76588.37,0.0,-0.98807,1e-05,1.85095]
[1779764524969,45.41,76588.37,0.0,-0.98807,1e-05,1.85095]
[1779764530522,45.41,76587.11,0.0,-0.98808,1e-05,1.84877]
[1779764534247,45.41,76584.68,0.0,-0.98811,1e-05,1.84486]
[1779764534415,45.41,76584.68,0.0,-0.98811,1e-05,1.84486]
[1779764534470,45.41,76584.68,0.0,-0.98811,1e-05,1.84486]
[1779764534550,45.41,76583.86,0.0,-0.98812,1e-05,1.84356]
[1779764539585,45.41,76583.87,0.0,-0.98812,1e-05,1.84348]
[1779764542606,45.4,76579.41,0.0,-0.98817,1e-05,1.83645]
[1779764544102,45.4,76577.65,0.0,-0.98819,1e-05,1.8337]
[1779764544220,45.4,76577.65,0.0,-0.98819,1e-05,1.8337]
[1779764544322,45.4,76577.65,0.0,-0.98819,1e-05,1.8337]
[1779764544470,45.4,76577.65,0.0,-0.98819,1e-05,1.8337]
[1779764544620,45.4,76576.33,0.0,-0.98821,1e-05,1.83164]
[1779764546808,45.4,76575.95,0.0,-0.98821,1e-05,1.83105]
[1779764546816,45.4,76573.38,0.0,-0.98824,1e-05,1.82706]
[1779764546969,45.4,76573.38,0.0,-0.98824,1e-05,1.82706]
[1779764552547,45.41,76573.14,0.0,-0.98826,1e-05,1.82498]
[1779764552713,45.41,76573.14,0.0,-0.98826,1e-05,1.82498]
[1779764552721,45.41,76573.14,0.0,-0.98826,1e-05,1.82498]
[1779764552720,45.41,76574.5,0.0,-0.98824,1e-05,1.82711]
[1779764553683,45.41,76574.6,0.0,-0.98824,1e-05,1.82727]
[1779764554690,45.41,76577.42,0.0,-0.98821,1e-05,1.83167]
[1779764555697,45.41,76581.06,0.0,-0.98817,1e-05,1.83735]
[1779764556239,45.41,76581.06,0.0,-0.98817,1e-05,1.83735]
[1779764556340,45.41,76581.06,0.0,-0.98817,1e-05,1.83735]
[1779764556469,45.41,76581.06,0.0,-0.98817,1e-05,1.83735]
[1779764556704,45.41,76581.2,0.0,-0.98816,1e-05,1.83756]
[1779764557711,45.41,76576.22,0.0,-0.98822,1e-05,1.82979]
[1779764558224,45.41,76576.22,0.0,-0.98822,1e-05,1.82979]
[1779764558469,45.41,76576.22,0.0,-0.98822,1e-05,1.82979]
[1779764560163,45.41,76577.26,0.0,-0.98821,1e-05,1.83142]
[1779764560220,45.41,76577.26,0.0,-0.98821,1e-05,1.83142]
[1779764560732,45.41,76579.93,0.0,-0.98818,1e-05,1.83559]
[1779764563560,45.41,76578.61,0.0,-0.98819,1e-05,1.83352]
[1779764563720,45.41,76578.61,0.0,-0.98819,1e-05,1.83352]
[1779764564767,45.41,76574.93,0.0,-0.98824,1e-05,1.82779]
[1779764568142,45.41,76576.87,0.0,-0.98821,1e-05,1.83084]
[1779764568220,45.41,76576.87,0.0,-0.98821,1e-05,1.83084]
[1779764568276,45.41,76576.87,0.0,-0.98821,1e-05,1.83084]
[1779764568470,45.41,76576.87,0.0,-0.98821,1e-05,1.83084]
[1779764568788,45.41,76578.0,0.0,-0.9882,1e-05,1.83261]
[1779764573184,45.41,76577.57,0.0,-0.98821,1e-05,1.83195]
[1779764573219,45.41,76577.57,0.0,-0.98821,1e-05,1.83195]
[1779764574781,45.41,76577.48,0.0,-0.98821,1e-05,1.83181]
[1779764574834,45.41,76577.4,0.0,-0.98821,1e-05,1.83169]
[1779764574968,45.41,76577.4,0.0,-0.98821,1e-05,1.83169]
[1779764575840,45.41,76576.18,0.0,-0.98822,1e-05,1.82979]
[1779764579622,45.41,76576.07,0.0,-0.98822,1e-05,1.82963]
[1779764579719,45.41,76576.07,0.0,-0.98822,1e-05,1.82963]
[1779764581890,45.41,76572.49,0.0,-0.98826,1e-05,1.8241]
[1779764582897,45.41,76570.18,0.0,-0.98829,1e-05,1.82054]
[1779764583277,45.41,76570.18,0.0,-0.98829,1e-05,1.82054]
[1779764583472,45.41,76570.18,0.0,-0.98829,1e-05,1.82054]
[1779764586597,45.41,76570.91,0.0,-0.98828,1e-05,1.82172]
[1779764586719,45.41,76570.91,0.0,-0.98828,1e-05,1.82172]
[1779764586820,45.41,76571.86,0.0,-0.98827,1e-05,1.82324]
[1779764588402,45.41,76571.86,0.0,-0.98827,1e-05,1.82324]
[1779764588469,45.41,76571.86,0.0,-0.98827,1e-05,1.82324]
[1779764594477,45.41,76572.17,0.0,-0.98826,1e-05,1.82383]
[1779764594682,45.41,76572.17,0.0,-0.98826,1e-05,1.82383]
[1779764594719,45.41,76572.17,0.0,-0.98826,1e-05,1.82383]
[1779764594783,45.41,76571.66,0.0,-0.98827,1e-05,1.82308]
[1779764597413,45.41,76572.67,0.0,-0.98826,1e-05,1.82469]
[1779764597470,45.41,76572.67,0.0,-0.98826,1e-05,1.82469]
[1779764597624,45.41,76572.67,0.0,-0.98826,1e-05,1.82469]
[1779764597719,45.41,76572.67,0.0,-0.98826,1e-05,1.82469]
[1779764597820,45.41,76558.67,0.0,-0.98842,1e-05,1.8031]
[1779764598009,45.41,76552.92,0.0,-0.98848,1e-05,1.79427]
[1779764603046,45.41,76552.95,0.0,-0.98848,1e-05,1.79467]
[1779764605640,45.41,76552.65,0.0,-0.98848,1e-05,1.79434]
[1779764605718,45.41,76552.65,0.0,-0.98848,1e-05,1.79434]
[1779764605810,45.41,76553.16,0.0,-0.98847,1e-05,1.79519]
[1779764606001,45.41,76553.16,0.0,-0.98847,1e-05,1.79519]
[1779764606221,45.41,76553.16,0.0,-0.98847,1e-05,1.79519]
[1779764608082,45.41,76555.98,0.0,-0.98844,1e-05,1.79963]
[1779764611102,45.41,76557.59,0.0,-0.98843,1e-05,1.80049]
[1779764616138,45.41,76555.57,0.0,-0.98845,1e-05,1.79764]
[1779764617340,45.41,76555.57,0.0,-0.98845,1e-05,1.79764]
[1779764617469,45.41,76555.57,0.0,-0.98845,1e-05,1.79764]
[1779764617832,45.41,76555.57,0.0,-0.98845,1e-05,1.79764]
[1779764617898,45.41,76554.74,0.0,-0.98846,1e-05,1.79647]
[1779764617971,45.41,76554.74,0.0,-0.98846,1e-05,1.79647]
[1779764623384,45.41,76554.21,0.0,-0.98847,1e-05,1.79588]
[1779764623471,45.41,76554.21,0.0,-0.98847,1e-05,1.79588]
[1779764623624,45.41,76554.21,0.0,-0.98847,1e-05,1.79588]
[1779764623718,45.41,76554.21,0.0,-0.98847,1e-05,1.79588]
[1779764623725,45.41,76550.8,0.0,-0.9885,1e-05,1.79077]
[1779764627215,45.42,76549.05,0.0,-0.98852,1e-05,1.78828]
[1779764628145,45.42,76549.05,0.0,-0.98852,1e-05,1.78828]
[1779764628220,45.42,76549.05,0.0,-0.98852,1e-05,1.78828]
[1779764628386,45.42,76549.05,0.0,-0.98852,1e-05,1.78828]
[1779764628468,45.42,76549.05,0.0,-0.98852,1e-05,1.78828]
[1779764628487,45.42,76548.49,0.0,-0.98853,1e-05,1.78756]
[1779764631580,45.42,76547.52,0.0,-0.98854,1e-05,1.78622]
[1779764631718,45.42,76547.52,0.0,-0.98854,1e-05,1.78622]
[1779764631876,45.42,76547.52,0.0,-0.98854,1e-05,1.78622]
[1779764631938,45.42,76541.84,0.0,-0.9886,1e-05,1.77763]
[1779764631969,45.42,76541.84,0.0,-0.9886,1e-05,1.77763]
[1779764632250,45.42,76537.93,0.0,-0.98864,1e-05,1.77169]
[1779764634263,45.42,76537.96,0.0,-0.98864,1e-05,1.77192]
[1779764640049,45.42,76537.99,0.0,-0.98864,1e-05,1.77245]
[1779764640219,45.42,76537.99,0.0,-0.98864,1e-05,1.77245]
[1779764641030,45.42,76538.08,0.0,-0.98863,1e-05,1.77278]
[1779764641220,45.42,76538.08,0.0,-0.98863,1e-05,1.77278]
[1779764641313,45.42,76538.75,0.0,-0.98863,1e-05,1.77389]
[1779764646348,45.42,76539.53,0.0,-0.98861,1e-05,1.77553]
[1779764651384,45.43,76539.29,0.0,-0.98861,1e-05,1.77562]
[1779764653949,45.43,76539.29,0.0,-0.98861,1e-05,1.77562]
[1779764653970,45.43,76539.29,0.0,-0.98861,1e-05,1.77562]
[1779764659625,45.43,76539.09,0.0,-0.98861,1e-05,1.77594]
[1779764659727,45.43,76543.46,0.0,-0.98856,1e-05,1.78268]
[1779764660730,45.43,76543.46,0.0,-0.98856,1e-05,1.78268]
[1779764660969,45.43,76543.46,0.0,-0.98856,1e-05,1.78268]
[1779764660819,45.43,76547.4,0.0,-0.98852,1e-05,1.78878]
[1779764664475,45.43,76550.97,0.0,-0.98848,1e-05,1.79451]
[1779764665437,45.43,76550.97,0.0,-0.98848,1e-05,1.79451]
[1779764665468,45.43,76550.97,0.0,-0.98848,1e-05,1.79451]
[1779764665482,45.43,76543.38,0.0,-0.98856,1e-05,1.78298]
[1779764666490,45.43,76540.73,0.0,-0.98859,1e-05,1.77902]
[1779764668504,45.43,76542.45,0.0,-0.98857,1e-05,1.78182]
[1779764674866,45.43,76542.75,0.0,-0.98857,1e-05,1.78077]
[1779764674968,45.43,76542.75,0.0,-0.98857,1e-05,1.78077]
[1779764674963,45.44,76538.84,0.0,-0.98861,1e-05,1.77509]
[1779764676560,45.44,76537.41,0.0,-0.98863,1e-05,1.77311]
[1779764679296,45.44,76537.93,0.0,-0.98862,1e-05,1.7741]
[1779764679469,45.44,76537.93,0.0,-0.98862,1e-05,1.7741]
[1779764681597,45.44,76535.82,0.0,-0.98864,1e-05,1.7712]
[1779764686632,45.44,76536.55,0.0,-0.98863,1e-05,1.77283]
[1779764687277,45.44,76536.55,0.0,-0.98863,1e-05,1.77283]
[1779764687469,45.44,76536.55,0.0,-0.98863,1e-05,1.77283]
[1779764692674,45.44,76536.1,0.0,-0.98863,1e-05,1.77275]
[1779764695399,45.45,76536.31,0.0,-0.98863,1e-05,1.77327]
[1779764696655,45.45,76535.72,0.0,-0.98863,1e-05,1.77247]
[1779764696719,45.45,76535.72,0.0,-0.98863,1e-05,1.77247]
[1779764702744,45.45,76536.65,0.0,-0.98862,1e-05,1.77457]
[1779764703616,45.45,76536.65,0.0,-0.98862,1e-05,1.77457]
[1779764703719,45.45,76536.65,0.0,-0.98862,1e-05,1.77457]
[1779764703751,45.45,76542.22,0.0,-0.98856,1e-05,1.78314]
[1779764704758,45.45,76544.65,0.0,-0.98853,1e-05,1.78692]
[1779764709793,45.45,76543.57,0.0,-0.98854,1e-05,1.78566]
[1779764712504,45.45,76544.3,0.0,-0.98853,1e-05,1.78694]
[1779764712719,45.45,76544.3,0.0,-0.98853,1e-05,1.78694]
[1779764717849,45.46,76544.9,0.0,-0.98852,1e-05,1.78833]
[1779764719057,45.46,76546.32,0.0,-0.9885,1e-05,1.79058]
[1779764719218,45.46,76546.32,0.0,-0.9885,1e-05,1.79058]
[1779764719864,45.46,76551.72,0.0,-0.98844,1e-05,1.79893]
[1779764720870,45.46,76559.91,0.0,-0.98835,1e-05,1.81159]
[1779764721877,45.46,76561.62,0.0,-0.98833,1e-05,1.81427]
[1779764722545,45.46,76561.62,0.0,-0.98833,1e-05,1.81427]
[1779764722719,45.46,76561.62,0.0,-0.98833,1e-05,1.81427]
[1779764722884,45.46,76564.36,0.0,-0.9883,1e-05,1.81854]
[1779764723891,45.46,76561.24,0.0,-0.98833,1e-05,1.81374]
[1779764729933,45.46,76561.59,0.0,-0.98833,1e-05,1.81448]
[1779764733961,45.46,76558.8,0.0,-0.98837,1e-05,1.80851]
[1779764734328,45.46,76558.8,0.0,-0.98837,1e-05,1.80851]
[1779764734468,45.46,76558.8,0.0,-0.98837,1e-05,1.80851]
[1779764734969,45.46,76551.8,0.0,-0.98845,1e-05,1.79778]
[1779764735978,45.46,76549.66,0.0,-0.98847,1e-05,1.79456]
[1779764739935,45.46,76548.38,0.0,-0.98848,1e-05,1.7928]
[1779764739968,45.46,76548.38,0.0,-0.98848,1e-05,1.7928]
[1779764743083,45.46,76549.97,0.0,-0.98846,1e-05,1.7955]
[1779764744092,45.46,76549.4,0.0,-0.98847,1e-05,1.7947]
[1779764744969,45.46,76549.4,0.0,-0.98847,1e-05,1.7947]
[1779764745043,45.46,76552.27,0.0,-0.98844,1e-05,1.79917]
[1779764746050,45.46,76553.74,0.0,-0.98842,1e-05,1.80148]
[1779764751084,45.46,76552.67,0.0,-0.98843,1e-05,1.80015]
[1779764756120,45.46,76551.16,0.0,-0.98844,1e-05,1.79814]
[1779764761172,45.47,76549.94,0.0,-0.98846,1e-05,1.79648]
[1779764761273,45.47,76546.27,0.0,-0.9885,1e-05,1.79101]
[1779764762162,45.47,76543.02,0.0,-0.98853,1e-05,1.78613]
[1779764763469,45.47,76543.02,0.0,-0.98853,1e-05,1.78613]
[1779764768205,45.47,76539.69,0.0,-0.98856,1e-05,1.78159]
[1779764769212,45.47,76537.72,0.0,-0.98859,1e-05,1.77869]
[1779764770539,45.47,76537.72,0.0,-0.98859,1e-05,1.77869]
[1779764770719,45.47,76537.72,0.0,-0.98859,1e-05,1.77869]
[1779764779283,45.48,76535.49,0.0,-0.9886,1e-05,1.7763]
[1779764780290,45.48,76531.97,0.0,-0.98864,1e-05,1.77106]
[1779764782465,45.48,76531.51,0.0,-0.98865,1e-05,1.77046]
[1779764782718,45.48,76531.51,0.0,-0.98865,1e-05,1.77046]
[1779764784080,45.48,76531.61,0.0,-0.98864,1e-05,1.77084]
[1779764784318,45.48,76537.8,0.0,-0.98857,1e-05,1.78034]
[1779764785473,45.48,76537.8,0.0,-0.98857,1e-05,1.78034]
[1779764785719,45.48,76537.8,0.0,-0.98857,1e-05,1.78034]
[1779764790000,45.48,76539.77,0.0,-0.98855,1e-05,1.78363]
[1779764790218,45.48,76539.76,0.0,-0.98855,1e-05,1.78379]
[1779764790360,45.48,76538.18,0.0,-0.98857,1e-05,1.78138]
[1779764796402,45.48,76538.13,0.0,-0.98857,1e-05,1.78008]
[1779764797985,45.48,76538.13,0.0,-0.98857,1e-05,1.78008]
[1779764798219,45.48,76538.1,0.0,-0.98857,1e-05,1.78022]
[1779764803956,45.49,76538.82,0.0,-0.98856,1e-05,1.78176]
[1779764803967,45.49,76538.82,0.0,-0.98856,1e-05,1.78176]
[1779764805747,45.49,76534.98,0.0,-0.9886,1e-05,1.77619]
[1779764806862,45.49,76534.98,0.0,-0.9886,1e-05,1.77619]
[1779764806969,45.49,76534.98,0.0,-0.9886,1e-05,1.77619]
[1779764807070,45.49,76533.55,0.0,-0.98862,1e-05,1.77412]
[1779764807479,45.49,76531.98,0.0,-0.98863,1e-05,1.77184]
[1779764810582,45.49,76532.57,0.0,-0.98863,1e-05,1.77294]
[1779764810718,45.49,76532.57,0.0,-0.98863,1e-05,1.77294]
[1779764812957,45.49,76531.24,0.0,-0.98864,1e-05,1.77114]
[1779764812967,45.49,76531.24,0.0,-0.98864,1e-05,1.77114]
[1779764813069,45.49,76527.27,0.0,-0.98868,1e-05,1.76524]
[1779764813521,45.49,76524.89,0.0,-0.98871,1e-05,1.76176]
[1779764815535,45.49,76523.16,0.0,-0.98872,1e-05,1.7594]
[1779764818621,45.49,76522.62,0.0,-0.98873,1e-05,1.75884]
[1779764818718,45.49,76522.62,0.0,-0.98873,1e-05,1.75884]
[1779764820000,45.49,76522.92,0.0,-0.98872,1e-05,1.75942]
[1779764821468,45.5,76523.07,0.0,-0.98872,1e-05,1.75989]
[1779764821577,45.5,76522.92,0.0,-0.98872,1e-05,1.75979]
[1779764824957,45.5,76521.75,0.0,-0.98873,1e-05,1.75815]
[1779764824968,45.5,76521.75,0.0,-0.98873,1e-05,1.75815]
[1779764830640,45.5,76523.06,0.0,-0.98871,1e-05,1.76112]
[1779764832672,45.5,76522.44,0.0,-0.98872,1e-05,1.76031]
[1779764832720,45.5,76522.44,0.0,-0.98872,1e-05,1.76031]
[1779764832997,45.5,76522.44,0.0,-0.98872,1e-05,1.76031]
[1779764833072,45.5,76517.26,0.0,-0.98877,1e-05,1.75263]
[1779764833218,45.5,76517.26,0.0,-0.98877,1e-05,1.75263]
[1779764838700,45.51,76517.02,0.0,-0.98877,1e-05,1.7531]
[1779764843666,45.51,76518.27,0.0,-0.98875,1e-05,1.75549]
[1779764843717,45.51,76518.27,0.0,-0.98875,1e-05,1.75549]
[1779764845517,45.51,76518.0,0.0,-0.98875,1e-05,1.75534]
[1779764849863,45.51,76517.36,0.0,-0.98876,1e-05,1.75489]
[1779764849967,45.51,76517.36,0.0,-0.98876,1e-05,1.75489]
[1779764850516,45.51,76518.12,0.0,-0.98875,1e-05,1.75616]
[1779764850718,45.51,76518.12,0.0,-0.98875,1e-05,1.75616]
[1779764850784,45.51,76517.96,0.0,-0.98875,1e-05,1.75604]
[1779764853809,45.52,76521.2,0.0,-0.98872,1e-05,1.75956]
[1779764854565,45.52,76521.2,0.0,-0.98872,1e-05,1.75956]
[1779764854718,45.52,76521.2,0.0,-0.98872,1e-05,1.75956]
[1779764854813,45.52,76530.05,0.0,-0.98862,1e-05,1.77305]
[1779764855820,45.52,76536.18,0.0,-0.98855,1e-05,1.78245]
[1779764856197,45.52,76536.18,0.0,-0.98855,1e-05,1.78245]
[1779764856218,45.52,76536.18,0.0,-0.98855,1e-05,1.78245]
[1779764856826,45.52,76539.18,0.0,-0.98852,1e-05,1.7871]
[1779764857834,45.52,76547.45,0.0,-0.98843,1e-05,1.79982]
[1779764859183,45.52,76547.45,0.0,-0.98843,1e-05,1.79982]
[1779764858841,45.52,76549.01,0.0,-0.98841,1e-05,1.80227]
[1779764859219,45.52,76549.01,0.0,-0.98841,1e-05,1.80227]
[1779764859783,45.52,76549.01,0.0,-0.98841,1e-05,1.80227]
[1779764859968,45.52,76549.01,0.0,-0.98841,1e-05,1.80227]
[1779764860043,45.52,76549.02,0.0,-0.98841,1e-05,1.80233]
[1779764863635,45.52,76548.21,0.0,-0.98842,1e-05,1.80123]
[1779764863720,45.52,76548.21,0.0,-0.98842,1e-05,1.80123]
[1779764868911,45.52,76549.13,0.0,-0.9884,1e-05,1.80294]
[1779764871932,45.52,76552.33,0.0,-0.98837,1e-05,1.80801]
[1779764873908,45.52,76553.14,0.0,-0.98836,1e-05,1.8093]
[1779764873968,45.52,76553.14,0.0,-0.98836,1e-05,1.8093]
[1779764874953,45.52,76560.28,0.0,-0.98828,1e-05,1.82039]
[1779764876107,45.52,76560.28,0.0,-0.98828,1e-05,1.82039]
[1779764876137,45.52,76561.7,0.0,-0.98826,1e-05,1.82261]
[1779764876217,45.52,76561.7,0.0,-0.98826,1e-05,1.82261]
[1779764876797,45.52,76561.7,0.0,-0.98826,1e-05,1.82261]
[1779764876968,45.52,76561.7,0.0,-0.98826,1e-05,1.82261]
[1779764877070,45.52,76561.37,0.0,-0.98826,1e-05,1.82211]
[1779764880998,45.52,76556.15,0.0,-0.98832,1e-05,1.81409]
[1779764881297,45.52,76556.15,0.0,-0.98832,1e-05,1.81409]
[1779764881470,45.52,76556.15,0.0,-0.98832,1e-05,1.81409]
[1779764886865,45.52,76556.22,0.0,-0.98832,1e-05,1.81433]
[1779764886967,45.52,76556.22,0.0,-0.98832,1e-05,1.81433]
[1779764887025,45.52,76556.22,0.0,-0.98832,1e-05,1.81433]
[1779764887217,45.52,76556.22,0.0,-0.98832,1e-05,1.81433]
[1779764887037,45.52,76556.38,0.0,-0.98832,1e-05,1.8146]
[1779764890034,45.52,76557.65,0.0,-0.9883,1e-05,1.81661]
[1779764890220,45.52,76557.65,0.0,-0.9883,1e-05,1.81661]
[1779764894245,45.52,76557.05,0.0,-0.98831,1e-05,1.81579]
[1779764894467,45.52,76557.05,0.0,-0.98831,1e-05,1.81579]
[1779764894698,45.52,76557.05,0.0,-0.98831,1e-05,1.81579]
[1779764894718,45.52,76557.05,0.0,-0.98831,1e-05,1.81579]
[1779764895098,45.52,76556.98,0.0,-0.98831,1e-05,1.8157]
[1779764900133,45.52,76557.07,0.0,-0.98831,1e-05,1.81595]
[1779764902983,45.52,76557.41,0.0,-0.98831,1e-05,1.81649]
[1779764903218,45.52,76557.41,0.0,-0.98831,1e-05,1.81649]
[1779764909229,45.52,76557.29,0.0,-0.98831,1e-05,1.81639]
[1779764909469,45.52,76557.29,0.0,-0.98831,1e-05,1.81639]
[1779764911945,45.52,76557.68,0.0,-0.98831,1e-05,1.81529]
[1779764911970,45.52,76557.68,0.0,-0.98831,1e-05,1.81529]
[1779764912046,45.52,76557.68,0.0,-0.98831,1e-05,1.81531]
[1779764918258,45.53,76557.91,0.0,-0.98831,1e-05,1.81576]
[1779764922761,45.53,76558.34,0.0,-0.9883,1e-05,1.81647]
[1779764922969,45.53,76558.34,0.0,-0.9883,1e-05,1.81647]
[1779764928329,45.53,76558.36,0.0,-0.9883,1e-05,1.81656]
[1779764929795,45.53,76558.36,0.0,-0.9883,1e-05,1.81656]
[1779764929969,45.53,76558.36,0.0,-0.9883,1e-05,1.81656]
[1779764930394,45.53,76558.39,0.0,-0.9883,1e-05,1.81663]
[1779764930468,45.53,76558.39,0.0,-0.9883,1e-05,1.81663]
[1779764930569,45.53,76558.66,0.0,-0.9883,1e-05,1.81705]
[1779764935300,45.53,76555.99,0.0,-0.98833,1e-05,1.81297]
[1779764935468,45.53,76555.99,0.0,-0.98833,1e-05,1.81297]
[1779764942428,45.53,76555.64,0.0,-0.98833,1e-05,1.81258]
[1779764946457,45.53,76541.52,0.0,-0.98849,1e-05,1.79099]
[1779764947463,45.53,76533.25,0.0,-0.98858,1e-05,1.77841]
[1779764949060,45.53,76533.25,0.0,-0.98858,1e-05,1.77841]
[1779764949217,45.53,76533.25,0.0,-0.98858,1e-05,1.77841]
[1779764949268,45.53,76532.57,0.0,-0.98859,1e-05,1.77751]
[1779764949899,45.53,76532.57,0.0,-0.98859,1e-05,1.77751]
[1779764949967,45.53,76532.57,0.0,-0.98859,1e-05,1.77751]
[1779764949972,45.53,76532.4,0.0,-0.98859,1e-05,1.77734]
[1779764951491,45.53,76528.81,0.0,-0.98863,1e-05,1.77198]
[1779764955519,45.53,76524.46,0.0,-0.98867,1e-05,1.76577]
[1779764957708,45.53,76523.69,0.0,-0.98868,1e-05,1.7647]
[1779764957718,45.53,76523.69,0.0,-0.98868,1e-05,1.7647]
[1779764963575,45.53,76520.62,0.0,-0.98871,1e-05,1.76082]
[1779764965589,45.54,76524.44,0.0,-0.98867,1e-05,1.76681]
[1779764966686,45.54,76524.44,0.0,-0.98867,1e-05,1.76681]
[1779764966719,45.54,76524.44,0.0,-0.98867,1e-05,1.76681]
[1779764967857,45.54,76527.17,0.0,-0.98863,1e-05,1.77116]
[1779764967968,45.54,76527.17,0.0,-0.98863,1e-05,1.77116]
[1779764968069,45.54,76526.89,0.0,-0.98864,1e-05,1.77084]
[1779764973278,45.54,76527.37,0.0,-0.98864,1e-05,1.77021]
[1779764973468,45.54,76526.97,0.0,-0.98864,1e-05,1.76971]
[1779764978680,45.54,76526.14,0.0,-0.98865,1e-05,1.76908]
[1779764981701,45.54,76529.85,0.0,-0.9886,1e-05,1.77502]
[1779764982366,45.54,76529.85,0.0,-0.9886,1e-05,1.77502]
[1779764982470,45.54,76529.85,0.0,-0.9886,1e-05,1.77502]
[1779764983508,45.55,76531.76,0.0,-0.98858,1e-05,1.77801]
[1779764983723,45.55,76531.76,0.0,-0.98858,1e-05,1.77801]
[1779764983824,45.55,76532.46,0.0,-0.98857,1e-05,1.77917]
[1779764988897,45.55,76531.97,0.0,-0.98858,1e-05,1.77888]
[1779764992750,45.55,76531.97,0.0,-0.98857,1e-05,1.77915]
[1779764992968,45.55,76531.97,0.0,-0.98857,1e-05,1.77915]
[1779764997272,45.55,76531.92,0.0,-0.98857,1e-05,1.77943]
[1779764997467,45.55,76533.07,0.0,-0.98856,1e-05,1.78127]
[1779764997716,45.55,76533.07,0.0,-0.98856,1e-05,1.78127]
[1779764997966,45.55,76533.07,0.0,-0.98856,1e-05,1.78127]
[1779764997999,45.55,76532.5,0.0,-0.98856,1e-05,1.78049]
[1779765003859,45.55,76530.67,0.0,-0.98858,1e-05,1.77826]
[1779765008893,45.56,76531.21,0.0,-0.98857,1e-05,1.77954]
[1779765011284,45.56,76530.66,0.0,-0.98858,1e-05,1.7788]
[1779765011338,45.56,76533.78,0.0,-0.98854,1e-05,1.78363]
[1779765011468,45.56,76533.78,0.0,-0.98854,1e-05,1.78363]
[1779765016689,45.56,76534.27,0.0,-0.98853,1e-05,1.78471]
[1779765016717,45.56,76534.27,0.0,-0.98853,1e-05,1.78471]
[1779765017346,45.56,76534.27,0.0,-0.98853,1e-05,1.78471]
[1779765017466,45.56,76534.44,0.0,-0.98853,1e-05,1.78513]
[1779765017957,45.56,76535.34,0.0,-0.98852,1e-05,1.78658]
[1779765023249,45.56,76537.52,0.0,-0.98849,1e-05,1.79014]
[1779765023469,45.56,76538.84,0.0,-0.98848,1e-05,1.7923]
[1779765028028,45.56,76543.98,0.0,-0.98842,1e-05,1.8005]
[1779765029762,45.56,76546.66,0.0,-0.98839,1e-05,1.80467]
[1779765029967,45.56,76546.66,0.0,-0.98839,1e-05,1.80467]
[1779765030652,45.56,76546.34,0.0,-0.98839,1e-05,1.80423]
[1779765030717,45.56,76546.34,0.0,-0.98839,1e-05,1.80423]
[1779765031048,45.56,76547.98,0.0,-0.98838,1e-05,1.80502]
[1779765035520,45.57,76548.63,0.0,-0.98837,1e-05,1.80622]
[1779765035720,45.57,76548.63,0.0,-0.98837,1e-05,1.80622]
[1779765042125,45.57,76548.02,0.0,-0.98838,1e-05,1.80563]
[1779765042770,45.57,76548.02,0.0,-0.98838,1e-05,1.80563]
[1779765042966,45.57,76548.02,0.0,-0.98838,1e-05,1.80563]
[1779765043096,45.57,76548.02,0.0,-0.98838,1e-05,1.80563]
[1779765043216,45.57,76548.02,0.0,-0.98838,1e-05,1.80563]
[1779765043318,45.57,76542.68,0.0,-0.98844,1e-05,1.79749]
[1779765046153,45.57,76546.42,0.0,-0.98839,1e-05,1.80343]
[1779765047041,45.57,76546.42,0.0,-0.98839,1e-05,1.80343]
[1779765047216,45.57,76546.42,0.0,-0.98839,1e-05,1.80343]
[1779765049179,45.57,76552.65,0.0,-0.98832,1e-05,1.81318]
[1779765050240,45.57,76552.65,0.0,-0.98832,1e-05,1.81318]
[1779765050341,45.57,76553.16,0.0,-0.98832,1e-05,1.814]
[1779765050466,45.57,76553.16,0.0,-0.98832,1e-05,1.814]
[1779765052176,45.57,76552.43,0.0,-0.98832,1e-05,1.81292]
[1779765052217,45.57,76552.43,0.0,-0.98832,1e-05,1.81292]
[1779765059244,45.57,76552.33,0.0,-0.98832,1e-05,1.81309]
[1779765061258,45.57,76558.05,0.0,-0.98826,1e-05,1.82201]
[1779765061443,45.57,76558.05,0.0,-0.98826,1e-05,1.82201]
[1779765061471,45.57,76558.05,0.0,-0.98826,1e-05,1.82201]
[1779765062890,45.57,76560.33,0.0,-0.98823,1e-05,1.82556]
[1779765062972,45.57,76560.33,0.0,-0.98823,1e-05,1.82556]
[1779765063272,45.57,76562.42,0.0,-0.98821,1e-05,1.82882]
[1779765067300,45.57,76566.36,0.0,-0.98816,1e-05,1.83499]
[1779765067454,45.57,76566.36,0.0,-0.98816,1e-05,1.83499]
[1779765067468,45.57,76566.36,0.0,-0.98816,1e-05,1.83499]
[1779765068307,45.57,76576.86,0.0,-0.98804,1e-05,1.85138]
[1779765069314,45.57,76578.28,0.0,-0.98803,1e-05,1.85358]
[1779765071327,45.57,76574.35,0.0,-0.98807,1e-05,1.84734]
[1779765072674,45.57,76572.39,0.0,-0.9881,1e-05,1.84425]
[1779765072716,45.57,76572.39,0.0,-0.9881,1e-05,1.84425]
[1779765073696,45.57,76573.32,0.0,-0.98809,1e-05,1.84568]
[1779765073717,45.57,76573.32,0.0,-0.98809,1e-05,1.84568]
[1779765074349,45.57,76573.43,0.0,-0.98808,1e-05,1.84583]
[1779765079384,45.57,76574.42,0.0,-0.98807,1e-05,1.84725]
[1779765084220,45.57,76575.02,0.0,-0.98807,1e-05,1.84807]
[1779765086433,45.57,76566.33,0.0,-0.98817,1e-05,1.8344]
[1779765087275,45.57,76566.33,0.0,-0.98817,1e-05,1.8344]
[1779765087377,45.57,76566.33,0.0,-0.98817,1e-05,1.83439]
[1779765087542,45.57,76566.33,0.0,-0.98817,1e-05,1.83439]
[1779765087717,45.57,76566.33,0.0,-0.98817,1e-05,1.83439]
[1779765087819,45.57,76560.89,0.0,-0.98823,1e-05,1.82595]
[1779765093484,45.57,76560.69,0.0,-0.98824,1e-05,1.82389]
[1779765095293,45.57,76566.74,0.0,-0.98817,1e-05,1.83328]
[1779765095467,45.57,76566.74,0.0,-0.98817,1e-05,1.83328]
[1779765100895,45.57,76571.88,0.0,-0.98812,1e-05,1.84123]
[1779765100968,45.57,76571.88,0.0,-0.98812,1e-05,1.84123]
[1779765101230,45.57,76571.88,0.0,-0.98812,1e-05,1.84123]
[1779765101259,45.57,76571.03,0.0,-0.98813,1e-05,1.83986]
[1779765101467,45.57,76571.03,0.0,-0.98813,1e-05,1.83986]
[1779765106575,45.57,76569.15,0.0,-0.98815,1e-05,1.83685]
[1779765112418,45.57,76568.87,0.0,-0.98815,1e-05,1.83637]
[1779765112467,45.57,76568.87,0.0,-0.98815,1e-05,1.83637]
[1779765112599,45.57,76568.87,0.0,-0.98815,1e-05,1.83637]
[1779765112716,45.57,76568.87,0.0,-0.98815,1e-05,1.83637]
[1779765112818,45.57,76569.43,0.0,-0.98815,1e-05,1.83719]
[1779765118659,45.57,76569.27,0.0,-0.98815,1e-05,1.83687]
[1779765123835,45.57,76569.52,0.0,-0.98815,1e-05,1.8372]
[1779765123947,45.57,76569.52,0.0,-0.98815,1e-05,1.8372]
[1779765123967,45.57,76569.52,0.0,-0.98815,1e-05,1.8372]
[1779765124049,45.57,76568.87,0.0,-0.98815,1e-05,1.83615]
[1779765129736,45.57,76568.62,0.0,-0.98816,1e-05,1.83569]
[1779765132460,45.57,76568.74,0.0,-0.98816,1e-05,1.83586]
[1779765132469,45.57,76568.74,0.0,-0.98816,1e-05,1.83586]
[1779765131750,45.57,76574.2,0.0,-0.98809,1e-05,1.84437]
[1779765132575,45.57,76574.2,0.0,-0.98809,1e-05,1.84437]
[1779765132716,45.57,76574.2,0.0,-0.98809,1e-05,1.84437]
[1779765132818,45.57,76575.62,0.0,-0.98808,1e-05,1.84654]
[1779765137309,45.57,76573.58,0.0,-0.9881,1e-05,1.84329]
[1779765137467,45.57,76573.58,0.0,-0.9881,1e-05,1.84329]
[1779765137372,45.57,76566.39,0.0,-0.98818,1e-05,1.83202]
[1779765137612,45.57,76566.39,0.0,-0.98818,1e-05,1.83202]
[1779765137716,45.57,76566.39,0.0,-0.98818,1e-05,1.83202]
[1779765137814,45.57,76565.53,0.0,-0.98819,1e-05,1.83067]
[1779765140814,45.57,76560.18,0.0,-0.98825,1e-05,1.82236]
[1779765141722,45.57,76560.18,0.0,-0.98825,1e-05,1.82236]
[1779765141956,45.57,76560.18,0.0,-0.98825,1e-05,1.82236]
[1779765141966,45.57,76560.18,0.0,-0.98825,1e-05,1.82236]
[1779765142020,45.57,76560.2,0.0,-0.98825,1e-05,1.8224]
[1779765147207,45.57,76561.36,0.0,-0.98824,1e-05,1.82423]
[1779765147220,45.57,76561.36,0.0,-0.98824,1e-05,1.82423]
[1779765147327,45.57,76561.36,0.0,-0.98824,1e-05,1.82423]
[1779765147468,45.57,76561.36,0.0,-0.98824,1e-05,1.82423]
[1779765147414,45.57,76560.79,0.0,-0.98825,1e-05,1.82335]
[1779765152855,45.57,76559.28,0.0,-0.98827,1e-05,1.81926]
[1779765152968,45.57,76559.28,0.0,-0.98827,1e-05,1.81926]
[1779765153180,45.57,76559.28,0.0,-0.98827,1e-05,1.81926]
[1779765153217,45.57,76559.28,0.0,-0.98827,1e-05,1.81926]
[1779765153281,45.57,76557.02,0.0,-0.9883,1e-05,1.81578]
[1779765154917,45.57,76553.84,0.0,-0.98834,1e-05,1.81091]
[1779765158138,45.57,76554.48,0.0,-0.98833,1e-05,1.81195]
[1779765158217,45.57,76554.48,0.0,-0.98833,1e-05,1.81195]
[1779765158236,45.57,76554.48,0.0,-0.98833,1e-05,1.81195]
[1779765158466,45.57,76554.48,0.0,-0.98833,1e-05,1.81195]
[1779765158479,45.57,76554.57,0.0,-0.98833,1e-05,1.81212]
[1779765163980,45.57,76554.24,0.0,-0.98833,1e-05,1.81174]
[1779765170028,45.57,76555.45,0.0,-0.98831,1e-05,1.81375]
[1779765171918,45.57,76553.05,0.0,-0.98834,1e-05,1.81008]
[1779765171967,45.57,76553.05,0.0,-0.98834,1e-05,1.81008]
[1779765172258,45.57,76553.05,0.0,-0.98834,1e-05,1.81008]
[1779765172466,45.57,76553.05,0.0,-0.98834,1e-05,1.81008]
[1779765172324,45.57,76551.17,0.0,-0.98836,1e-05,1.80721]
[1779765176961,45.57,76550.86,0.0,-0.98837,1e-05,1.80686]
[1779765181665,45.57,76552.82,0.0,-0.98834,1e-05,1.81003]
[1779765181720,45.57,76552.82,0.0,-0.98834,1e-05,1.81003]
[1779765181827,45.57,76552.82,0.0,-0.98834,1e-05,1.81003]
[1779765181966,45.57,76552.82,0.0,-0.98834,1e-05,1.81003]
[1779765182117,45.57,76553.35,0.0,-0.98834,1e-05,1.81088]
[1779765187152,45.57,76553.39,0.0,-0.98833,1e-05,1.81106]
[1779765187717,45.57,76553.39,0.0,-0.98833,1e-05,1.81106]
[1779765187885,45.57,76553.39,0.0,-0.98833,1e-05,1.81106]
[1779765187971,45.57,76553.39,0.0,-0.98833,1e-05,1.81106]
[1779765188159,45.57,76553.44,0.0,-0.98833,1e-05,1.81116]
[1779765192793,45.57,76554.56,0.0,-0.98832,1e-05,1.81297]
[1779765192846,45.57,76554.56,0.0,-0.98832,1e-05,1.81297]
[1779765192967,45.57,76554.56,0.0,-0.98832,1e-05,1.81297]
[1779765193194,45.57,76554.77,0.0,-0.98832,1e-05,1.81332]
[1779765201251,45.57,76554.63,0.0,-0.98832,1e-05,1.81324]
[1779765203892,45.57,76552.67,0.0,-0.98834,1e-05,1.81026]
[1779765203968,45.57,76552.67,0.0,-0.98834,1e-05,1.81026]
[1779765204122,45.57,76552.67,0.0,-0.98834,1e-05,1.81026]
[1779765204219,45.57,76552.67,0.0,-0.98834,1e-05,1.81026]
[1779765204223,45.57,76552.67,0.0,-0.98834,1e-05,1.81028]
[1779765208865,45.57,76552.73,0.0,-0.98834,1e-05,1.81044]
[1779765208972,45.57,76552.73,0.0,-0.98834,1e-05,1.81044]
[1779765212463,45.57,76553.64,0.0,-0.98834,1e-05,1.81016]
[1779765212541,45.57,76553.39,0.0,-0.98834,1e-05,1.8098]
[1779765212717,45.57,76553.39,0.0,-0.98834,1e-05,1.8098]
[1779765214344,45.57,76553.33,0.0,-0.98834,1e-05,1.80976]
[1779765215924,45.57,76553.37,0.0,-0.98834,1e-05,1.80985]
[1779765215968,45.57,76553.37,0.0,-0.98834,1e-05,1.80985]
[1779765221393,45.57,76553.56,0.0,-0.98834,1e-05,1.81032]
[1779765226432,45.58,76543.67,0.0,-0.98845,1e-05,1.79529]
[1779765227439,45.58,76541.21,0.0,-0.98847,1e-05,1.79159]
[1779765228446,45.58,76531.08,0.0,-0.98859,1e-05,1.77623]
[1779765229453,45.58,76526.3,0.0,-0.98864,1e-05,1.76908]
[1779765231199,45.58,76526.01,0.0,-0.98864,1e-05,1.76874]
[1779765231217,45.58,76526.01,0.0,-0.98864,1e-05,1.76874]
[1779765231467,45.58,76522.53,0.0,-0.98868,1e-05,1.76359]
[1779765232475,45.58,76519.84,0.0,-0.98871,1e-05,1.75964]
[1779765232718,45.58,76519.84,0.0,-0.98871,1e-05,1.75964]
[1779765232969,45.58,76519.84,0.0,-0.98871,1e-05,1.75964]
[1779765238520,45.58,76514.15,0.0,-0.98876,1e-05,1.75181]
[1779765239527,45.58,76511.49,0.0,-0.98879,1e-05,1.74795]
[1779765242426,45.58,76510.69,0.0,-0.9888,1e-05,1.74704]
[1779765242479,45.58,76510.69,0.0,-0.9888,1e-05,1.74704]
[1779765242548,45.58,76510.6,0.0,-0.9888,1e-05,1.74704]
[1779765242811,45.58,76510.6,0.0,-0.9888,1e-05,1.74704]
[1779765242966,45.58,76510.6,0.0,-0.9888,1e-05,1.74704]
[1779765245467,45.59,76507.46,0.0,-0.98883,1e-05,1.74263]
[1779765245568,45.59,76505.75,0.0,-0.98885,1e-05,1.74022]
[1779765247590,45.59,76499.89,0.0,-0.98891,1e-05,1.7318]
[1779765248597,45.59,76498.56,0.0,-0.98892,1e-05,1.72999]
[1779765250611,45.59,76501.34,0.0,-0.98889,1e-05,1.73445]
[1779765252021,45.59,76501.34,0.0,-0.98889,1e-05,1.73445]
[1779765252218,45.59,76501.34,0.0,-0.98889,1e-05,1.73445]
[1779765252292,45.59,76501.36,0.0,-0.98889,1e-05,1.7348]
[1779765253198,45.59,76501.36,0.0,-0.98889,1e-05,1.7348]
[1779765253217,45.59,76501.36,0.0,-0.98889,1e-05,1.7348]
[1779765253300,45.59,76504.56,0.0,-0.98885,1e-05,1.73971]
[1779765258667,45.6,76503.6,0.0,-0.98886,1e-05,1.73903]
[1779765260459,45.6,76503.6,0.0,-0.98886,1e-05,1.73903]
[1779765260469,45.6,76503.6,0.0,-0.98886,1e-05,1.73903]
[1779765260560,45.6,76503.6,0.0,-0.98885,1e-05,1.73933]
[1779765260758,45.6,76503.6,0.0,-0.98885,1e-05,1.73933]
[1779765260966,45.6,76503.6,0.0,-0.98885,1e-05,1.73933]
[1779765266723,45.6,76504.6,0.0,-0.98884,1e-05,1.7417]
[1779765271758,45.61,76502.34,0.0,-0.98887,1e-05,1.73732]
[1779765272765,45.61,76499.29,0.0,-0.9889,1e-05,1.73294]
[1779765274034,45.61,76499.29,0.0,-0.9889,1e-05,1.73294]
[1779765274217,45.61,76499.29,0.0,-0.9889,1e-05,1.73294]
[1779765274263,45.61,76496.79,0.0,-0.98892,1e-05,1.72955]
[1779765274713,45.61,76496.79,0.0,-0.98892,1e-05,1.72955]
[1779765274970,45.61,76496.79,0.0,-0.98892,1e-05,1.72955]
[1779765275072,45.61,76493.82,0.0,-0.98895,1e-05,1.72532]
[1779765283843,45.62,76494.99,0.0,-0.98893,1e-05,1.72838]
[1779765288878,45.62,76495.33,0.0,-0.98892,1e-05,1.72969]
[1779765290008,45.62,76495.33,0.0,-0.98892,1e-05,1.72969]
[1779765290174,45.62,76495.33,0.0,-0.98892,1e-05,1.72969]
[1779765290221,45.62,76495.33,0.0,-0.98892,1e-05,1.72969]
[1779765290263,45.62,76495.46,0.0,-0.98892,1e-05,1.7302]
[1779765296934,45.63,76495.28,0.0,-0.98891,1e-05,1.73086]
[1779765300653,45.63,76495.4,0.0,-0.98891,1e-05,1.73135]
[1779765300717,45.63,76494.94,0.0,-0.98891,1e-05,1.73082]
[1779765301010,45.63,76494.94,0.0,-0.98891,1e-05,1.73082]
[1779765301221,45.63,76494.94,0.0,-0.98891,1e-05,1.73082]
[1779765301306,45.63,76494.99,0.0,-0.98891,1e-05,1.73119]
[1779765302976,45.63,76487.42,0.0,-0.98899,1e-05,1.72029]
[1779765304990,45.63,76485.58,0.0,-0.98901,1e-05,1.71791]
[1779765305997,45.63,76490.32,0.0,-0.98895,1e-05,1.72509]
[1779765307189,45.63,76490.32,0.0,-0.98895,1e-05,1.72509]
[1779765307216,45.63,76490.32,0.0,-0.98895,1e-05,1.72509]
[1779765307290,45.63,76497.34,0.0,-0.98888,1e-05,1.73568]
[1779765307763,45.63,76497.34,0.0,-0.98888,1e-05,1.73568]
[1779765307968,45.63,76497.34,0.0,-0.98888,1e-05,1.73568]
[1779765308014,45.63,76499.83,0.0,-0.98885,1e-05,1.73953]
[1779765314401,45.64,76499.88,0.0,-0.98885,1e-05,1.73974]
[1779765314467,45.64,76499.88,0.0,-0.98885,1e-05,1.73974]
[1779765314500,45.64,76499.88,0.0,-0.98884,1e-05,1.74042]
[1779765314910,45.64,76499.88,0.0,-0.98884,1e-05,1.74042]
[1779765314972,45.64,76499.88,0.0,-0.98884,1e-05,1.74042]
[1779765316069,45.64,76506.2,0.0,-0.98877,1e-05,1.75013]
[1779765317306,45.64,76506.2,0.0,-0.98877,1e-05,1.75013]
[1779765317469,45.64,76506.2,0.0,-0.98877,1e-05,1.75013]
[1779765321382,45.64,76507.74,0.0,-0.98875,1e-05,1.75291]
[1779765321468,45.64,76507.74,0.0,-0.98875,1e-05,1.75291]
[1779765321570,45.64,76509.44,0.0,-0.98873,1e-05,1.75557]
[1779765321703,45.64,76509.44,0.0,-0.98873,1e-05,1.75557]
[1779765321719,45.64,76509.44,0.0,-0.98873,1e-05,1.75557]
[1779765328153,45.65,76512.22,0.0,-0.9887,1e-05,1.7605]
[1779765329068,45.65,76512.22,0.0,-0.9887,1e-05,1.7605]
[1779765329216,45.65,76512.22,0.0,-0.9887,1e-05,1.7605]
[1779765329272,45.65,76515.01,0.0,-0.98867,1e-05,1.7648]
[1779765329994,45.65,76515.01,0.0,-0.98867,1e-05,1.7648]
[1779765330220,45.65,76515.01,0.0,-0.98867,1e-05,1.7648]
[1779765333439,45.65,76515.62,0.0,-0.98867,1e-05,1.76424]
[1779765333467,45.65,76515.62,0.0,-0.98867,1e-05,1.76424]
[1779765335392,45.65,76516.01,0.0,-0.98866,1e-05,1.76502]
[1779765335466,45.65,76516.01,0.0,-0.98866,1e-05,1.76502]
[1779765335564,45.65,76516.31,0.0,-0.98866,1e-05,1.76557]
[1779765339050,45.65,76515.87,0.0,-0.98866,1e-05,1.76518]
[1779765339217,45.65,76515.87,0.0,-0.98866,1e-05,1.76518]
[1779765341244,45.65,76510.08,0.0,-0.98872,1e-05,1.75675]
[1779765342565,45.65,76510.08,0.0,-0.98872,1e-05,1.75675]
[1779765342718,45.65,76508.79,0.0,-0.98874,1e-05,1.75492]
[1779765346436,45.65,76509.72,0.0,-0.98872,1e-05,1.75665]
[1779765346466,45.65,76509.72,0.0,-0.98872,1e-05,1.75665]
[1779765346538,45.66,76509.47,0.0,-0.98873,1e-05,1.75639]
[1779765351081,45.66,76509.37,0.0,-0.98872,1e-05,1.75668]
[1779765351218,45.66,76509.37,0.0,-0.98872,1e-05,1.75668]
[1779765356350,45.66,76510.07,0.0,-0.98871,1e-05,1.75838]
[1779765358364,45.66,76511.98,0.0,-0.98869,1e-05,1.76146]
[1779765362759,45.66,76511.67,0.0,-0.98869,1e-05,1.76141]
[1779765362967,45.66,76511.67,0.0,-0.98869,1e-05,1.76141]
[1779765363486,45.66,76511.67,0.0,-0.98869,1e-05,1.76141]
[1779765363716,45.66,76511.67,0.0,-0.98869,1e-05,1.76141]
[1779765363560,45.66,76512.1,0.0,-0.98868,1e-05,1.76216]
[1779765369162,45.67,76511.78,0.0,-0.98868,1e-05,1.76219]
[1779765369216,45.67,76511.78,0.0,-0.98868,1e-05,1.76219]
[1779765369443,45.67,76517.36,0.0,-0.98862,1e-05,1.7707]
[1779765369906,45.67,76517.36,0.0,-0.98862,1e-05,1.7707]
[1779765369971,45.67,76517.36,0.0,-0.98862,1e-05,1.7707]
[1779765375485,45.67,76520.09,0.0,-0.98859,1e-05,1.77532]
[1779765377136,45.67,76520.12,0.0,-0.98859,1e-05,1.77544]
[1779765377215,45.67,76520.12,0.0,-0.98859,1e-05,1.77544]
[1779765377684,45.67,76520.12,0.0,-0.98859,1e-05,1.77544]
[1779765377719,45.67,76520.12,0.0,-0.98859,1e-05,1.77544]
[1779765377499,45.67,76520.16,0.0,-0.98859,1e-05,1.77558]
[1779765379512,45.67,76523.37,0.0,-0.98855,1e-05,1.7806]
[1779765384549,45.67,76523.87,0.0,-0.98854,1e-05,1.78171]
[1779765389584,45.67,76522.91,0.0,-0.98855,1e-05,1.78059]
[1779765390591,45.67,76525.1,0.0,-0.98852,1e-05,1.78399]
[1779765392605,45.68,76527.56,0.0,-0.98851,1e-05,1.7861]
[1779765395613,45.68,76528.92,0.0,-0.98849,1e-05,1.78829]
[1779765395715,45.68,76528.92,0.0,-0.98849,1e-05,1.78829]
[1779765395626,45.68,76531.97,0.0,-0.98846,1e-05,1.79299]
[1779765396486,45.68,76531.97,0.0,-0.98846,1e-05,1.79299]
[1779765396718,45.68,76531.97,0.0,-0.98846,1e-05,1.79299]
[1779765396633,45.68,76534.08,0.0,-0.98843,1e-05,1.79626]
[1779765399654,45.68,76527.8,0.0,-0.9885,1e-05,1.78682]
[1779765400383,45.68,76527.8,0.0,-0.9885,1e-05,1.78682]
[1779765400471,45.68,76527.8,0.0,-0.9885,1e-05,1.78682]
[1779765400661,45.68,76527.54,0.0,-0.9885,1e-05,1.78649]
[1779765401169,45.68,76527.54,0.0,-0.9885,1e-05,1.78649]
[1779765401218,45.68,76527.54,0.0,-0.9885,1e-05,1.78649]
[1779765402676,45.68,76520.88,0.0,-0.98858,1e-05,1.77651]
[1779765403224,45.68,76520.88,0.0,-0.98858,1e-05,1.77651]
[1779765403800,45.68,76520.65,0.0,-0.98858,1e-05,1.77624]
[1779765403968,45.68,76520.65,0.0,-0.98858,1e-05,1.77624]
[1779765408929,45.68,76519.48,0.0,-0.98859,1e-05,1.77487]
[1779765408968,45.68,76519.48,0.0,-0.98859,1e-05,1.77487]
[1779765409737,45.68,76518.1,0.0,-0.9886,1e-05,1.77287]
[1779765414772,45.68,76516.52,0.0,-0.98862,1e-05,1.77091]
[1779765416023,45.68,76516.52,0.0,-0.98862,1e-05,1.77091]
[1779765416218,45.68,76516.52,0.0,-0.98862,1e-05,1.77091]
[1779765418801,45.68,76515.13,0.0,-0.98863,1e-05,1.76918]
[1779765420652,45.68,76515.13,0.0,-0.98863,1e-05,1.76918]
[1779765420716,45.68,76515.13,0.0,-0.98863,1e-05,1.76918]
[1779765425849,45.69,76516.43,0.0,-0.98861,1e-05,1.77178]
[1779765430885,45.69,76516.33,0.0,-0.98861,1e-05,1.77209]
[1779765435761,45.69,76516.9,0.0,-0.9886,1e-05,1.77322]
[1779765434913,45.69,76518.59,0.0,-0.98858,1e-05,1.77587]
[1779765435966,45.69,76518.59,0.0,-0.98858,1e-05,1.77587]
[1779765436052,45.69,76523.39,0.0,-0.98853,1e-05,1.78323]
[1779765441962,45.69,76522.87,0.0,-0.98853,1e-05,1.7829]
[1779765442977,45.69,76522.87,0.0,-0.98853,1e-05,1.7829]
[1779765443216,45.69,76522.87,0.0,-0.98853,1e-05,1.7829]
[1779765449013,45.7,76521.61,0.0,-0.98854,1e-05,1.78151]
[1779765451041,45.7,76520.5,0.0,-0.98855,1e-05,1.77989]
[1779765451218,45.7,76520.5,0.0,-0.98855,1e-05,1.77989]
[1779765451270,45.7,76517.73,0.0,-0.98859,1e-05,1.7741]
[1779765457428,45.7,76518.51,0.0,-0.98858,1e-05,1.77565]
[1779765457469,45.7,76518.51,0.0,-0.98858,1e-05,1.77565]
[1779765462205,45.7,76517.11,0.0,-0.98859,1e-05,1.774]
[1779765462216,45.7,76517.11,0.0,-0.98859,1e-05,1.774]
[1779765469154,45.71,76517.21,0.0,-0.98858,1e-05,1.77501]
[1779765471429,45.71,76515.94,0.0,-0.9886,1e-05,1.77319]
[1779765471469,45.71,76515.94,0.0,-0.9886,1e-05,1.77319]
[1779765472175,45.71,76518.76,0.0,-0.98857,1e-05,1.77765]
[1779765477210,45.71,76519.18,0.0,-0.98856,1e-05,1.77873]
[1779765483252,45.71,76518.95,0.0,-0.98856,1e-05,1.7789]
[1779765488330,45.71,76518.83,0.0,-0.98856,1e-05,1.77906]
[1779765488466,45.71,76518.83,0.0,-0.98856,1e-05,1.77906]
[1779765491524,45.71,76518.83,0.0,-0.98855,1e-05,1.77914]
[1779765498358,45.72,76518.93,0.0,-0.98855,1e-05,1.7801]
[1779765503392,45.72,76519.19,0.0,-0.98854,1e-05,1.78089]
[1779765504707,45.72,76519.19,0.0,-0.98854,1e-05,1.78089]
[1779765504716,45.72,76519.19,0.0,-0.98854,1e-05,1.78089]
[1779765510442,45.72,76520.18,0.0,-0.98853,1e-05,1.78289]
[1779765511147,45.72,76520.18,0.0,-0.98853,1e-05,1.78289]
[1779765511215,45.72,76520.18,0.0,-0.98853,1e-05,1.78289]
[1779765516488,45.73,76519.4,0.0,-0.98854,1e-05,1.78039]
[1779765520219,45.73,76518.16,0.0,-0.98856,1e-05,1.77873]
[1779765520468,45.73,76518.16,0.0,-0.98856,1e-05,1.77873]
[1779765522537,45.73,76515.51,0.0,-0.98858,1e-05,1.77495]
[1779765523544,45.73,76508.95,0.0,-0.98866,1e-05,1.76505]
[1779765524110,45.73,76508.95,0.0,-0.98866,1e-05,1.76505]
[1779765524216,45.73,76508.95,0.0,-0.98866,1e-05,1.76505]
[1779765524551,45.73,76506.14,0.0,-0.98868,1e-05,1.761]
[1779765526565,45.73,76503.69,0.0,-0.98871,1e-05,1.75754]
[1779765529586,45.73,76502.31,0.0,-0.98872,1e-05,1.75581]
[1779765532608,45.73,76499.89,0.0,-0.98875,1e-05,1.75252]
[1779765536820,45.73,76500.65,0.0,-0.98874,1e-05,1.75401]
[1779765536636,45.74,76502.46,0.0,-0.98871,1e-05,1.75684]
[1779765536965,45.74,76502.46,0.0,-0.98871,1e-05,1.75684]
[1779765541787,45.74,76503.94,0.0,-0.9887,1e-05,1.75949]
[1779765541888,45.74,76508.8,0.0,-0.98864,1e-05,1.7669]
[1779765541967,45.74,76508.8,0.0,-0.98864,1e-05,1.7669]
[1779765547718,45.74,76507.58,0.0,-0.98865,1e-05,1.76562]
[1779765548725,45.74,76502.73,0.0,-0.9887,1e-05,1.75843]
[1779765549149,45.74,76502.73,0.0,-0.9887,1e-05,1.75843]
[1779765549216,45.74,76502.73,0.0,-0.9887,1e-05,1.75843]
[1779765554879,45.74,76502.52,0.0,-0.9887,1e-05,1.75864]
[1779765554966,45.74,76502.59,0.0,-0.9887,1e-05,1.75885]
[1779765561816,45.75,76502.72,0.0,-0.98869,1e-05,1.75976]
[1779765564087,45.75,76502.68,0.0,-0.98869,1e-05,1.7599]
[1779765569873,45.75,76503.2,0.0,-0.98868,1e-05,1.76127]
[1779765575914,45.75,76503.45,0.0,-0.98869,1e-05,1.7605]
[1779765580950,45.76,76502.91,0.0,-0.98869,1e-05,1.76018]
[1779765585985,45.76,76502.96,0.0,-0.98868,1e-05,1.76073]
[1779765586992,45.76,76498.43,0.0,-0.98873,1e-05,1.75404]
[1779765588006,45.76,76495.09,0.0,-0.98877,1e-05,1.74915]
[1779765592030,45.76,76485.54,0.0,-0.98887,1e-05,1.7354]
[1779765593037,45.76,76483.61,0.0,-0.98889,1e-05,1.73268]
[1779765598072,45.77,76485.55,0.0,-0.98886,1e-05,1.73629]
[1779765600263,45.77,76485.72,0.0,-0.98886,1e-05,1.73669]
[1779765600931,45.77,76484.14,0.0,-0.98887,1e-05,1.73464]
[1779765603110,45.77,76487.42,0.0,-0.98884,1e-05,1.73981]
[1779765604467,45.77,76487.42,0.0,-0.98884,1e-05,1.73981]
[1779765604569,45.77,76483.83,0.0,-0.98887,1e-05,1.73477]
[1779765607138,45.77,76492.7,0.0,-0.98877,1e-05,1.74828]
[1779765608145,45.77,76496.5,0.0,-0.98873,1e-05,1.7541]
[1779765610159,45.78,76499.29,0.0,-0.9887,1e-05,1.75853]
[1779765611166,45.78,76510.87,0.0,-0.98857,1e-05,1.77609]
[1779765612173,45.78,76515.21,0.0,-0.98852,1e-05,1.78277]
[1779765613180,45.78,76515.38,0.0,-0.98852,1e-05,1.7831]
[1779765618215,45.78,76520.96,0.0,-0.98846,1e-05,1.79191]
[1779765620412,45.78,76523.5,0.0,-0.98843,1e-05,1.79585]
[1779765620465,45.78,76523.5,0.0,-0.98843,1e-05,1.79585]
[1779765620513,45.78,76521.96,0.0,-0.98844,1e-05,1.79359]
[1779765625264,45.78,76526.88,0.0,-0.98839,1e-05,1.80127]
[1779765626074,45.78,76526.88,0.0,-0.98839,1e-05,1.80127]
[1779765626215,45.78,76526.88,0.0,-0.98839,1e-05,1.80127]
[1779765631306,45.78,76524.98,0.0,-0.98842,1e-05,1.79676]
[1779765633320,45.78,76523.51,0.0,-0.98843,1e-05,1.79458]
[1779765636466,45.78,76523.68,0.0,-0.98843,1e-05,1.79496]
[1779765636557,45.78,76523.68,0.0,-0.98843,1e-05,1.79499]
[1779765640281,45.78,76523.86,0.0,-0.98843,1e-05,1.79538]
[1779765640466,45.78,76523.86,0.0,-0.98843,1e-05,1.79538]
[1779765640535,45.78,76520.7,0.0,-0.98846,1e-05,1.7906]
[1779765643390,45.78,76517.09,0.0,-0.9885,1e-05,1.78527]
[1779765644697,45.78,76517.09,0.0,-0.9885,1e-05,1.78527]
[1779765644715,45.78,76517.09,0.0,-0.9885,1e-05,1.78527]
[1779765644793,45.78,76516.34,0.0,-0.98851,1e-05,1.78418]
[1779765650443,45.79,76520.45,0.0,-0.98846,1e-05,1.79077]
[1779765653465,45.79,76525.97,0.0,-0.9884,1e-05,1.79932]
[1779765654472,45.79,76531.93,0.0,-0.98833,1e-05,1.80847]
[1779765659507,45.79,76532.44,0.0,-0.98833,1e-05,1.80933]
[1779765664470,45.79,76535.33,0.0,-0.98829,1e-05,1.81382]
[1779765667563,45.79,76524.73,0.0,-0.98841,1e-05,1.79765]
[1779765668354,45.79,76524.73,0.0,-0.98841,1e-05,1.79765]
[1779765668465,45.79,76524.73,0.0,-0.98841,1e-05,1.79765]
[1779765668916,45.79,76524.73,0.0,-0.98841,1e-05,1.79765]
[1779765668967,45.79,76524.73,0.0,-0.98841,1e-05,1.79765]
[1779765669016,45.79,76520.54,0.0,-0.98846,1e-05,1.7913]
[1779765674612,45.79,76521.56,0.0,-0.98844,1e-05,1.79317]
[1779765677282,45.79,76521.65,0.0,-0.98844,1e-05,1.79341]
[1779765677465,45.79,76521.65,0.0,-0.98844,1e-05,1.79341]
[1779765682681,45.79,76519.23,0.0,-0.98847,1e-05,1.79004]
[1779765684032,45.79,76519.23,0.0,-0.98847,1e-05,1.79004]
[1779765684216,45.79,76518.63,0.0,-0.98847,1e-05,1.78919]
[1779765684349,45.79,76518.63,0.0,-0.98847,1e-05,1.78919]
[1779765684468,45.79,76518.63,0.0,-0.98847,1e-05,1.78919]
[1779765684695,45.79,76518.37,0.0,-0.98848,1e-05,1.78885]
[1779765689730,45.79,76518.98,0.0,-0.98847,1e-05,1.79007]
[1779765693385,45.79,76519.04,0.0,-0.98848,1e-05,1.7885]
[1779765693466,45.79,76519.04,0.0,-0.98848,1e-05,1.7885]
[1779765699800,45.8,76515.31,0.0,-0.98851,1e-05,1.78332]
[1779765700807,45.8,76509.78,0.0,-0.98858,1e-05,1.77502]
[1779765701561,45.8,76509.78,0.0,-0.98858,1e-05,1.77502]
[1779765701715,45.8,76509.78,0.0,-0.98858,1e-05,1.77502]
[1779765701775,45.8,76509.78,0.0,-0.98858,1e-05,1.77502]
[1779765701966,45.8,76509.78,0.0,-0.98858,1e-05,1.77502]
[1779765702068,45.8,76507.27,0.0,-0.9886,1e-05,1.77132]
[1779765707981,45.8,76508.15,0.0,-0.98859,1e-05,1.7731]
[1779765708216,45.8,76508.27,0.0,-0.98859,1e-05,1.77337]
[1779765713924,45.8,76511.45,0.0,-0.98855,1e-05,1.7787]
[1779765715939,45.8,76516.45,0.0,-0.98849,1e-05,1.78643]
[1779765716162,45.8,76516.45,0.0,-0.98849,1e-05,1.78643]
[1779765716215,45.8,76516.45,0.0,-0.98849,1e-05,1.78643]
[1779765716667,45.8,76516.45,0.0,-0.98849,1e-05,1.78643]
[1779765716716,45.8,76516.45,0.0,-0.98849,1e-05,1.78643]
[1779765716946,45.8,76515.46,0.0,-0.9885,1e-05,1.78499]
[1779765721981,45.8,76514.72,0.0,-0.98851,1e-05,1.78421]
[1779765724473,45.81,76512.72,0.0,-0.98853,1e-05,1.78132]
[1779765724717,45.81,76512.72,0.0,-0.98853,1e-05,1.78132]
[1779765728176,45.81,76514.91,0.0,-0.9885,1e-05,1.78493]
[1779765734067,45.81,76514.02,0.0,-0.98851,1e-05,1.78399]
[1779765739102,45.81,76515.11,0.0,-0.98849,1e-05,1.78597]
[1779765742124,45.81,76524.14,0.0,-0.98839,1e-05,1.7999]
[1779765743131,45.81,76525.88,0.0,-0.98837,1e-05,1.80259]
[1779765746152,45.81,76529.37,0.0,-0.98833,1e-05,1.80803]
[1779765748545,45.81,76533.92,0.0,-0.98828,1e-05,1.81506]
[1779765750180,45.81,76538.03,0.0,-0.98824,1e-05,1.82139]
[1779765753201,45.81,76525.92,0.0,-0.98838,1e-05,1.80103]
[1779765754261,45.81,76514.79,0.0,-0.98851,1e-05,1.78413]
[1779765755215,45.81,76518.58,0.0,-0.98846,1e-05,1.78995]
[1779765760250,45.81,76522.07,0.0,-0.98842,1e-05,1.79551]
[1779765765285,45.81,76521.67,0.0,-0.98843,1e-05,1.79514]
[1779765770319,45.82,76519.9,0.0,-0.98844,1e-05,1.79271]
[1779765773341,45.82,76516.67,0.0,-0.98848,1e-05,1.78797]
[1779765778376,45.82,76511.48,0.0,-0.98854,1e-05,1.7801]
[1779765783411,45.82,76510.71,0.0,-0.98854,1e-05,1.77916]
[1779765788446,45.82,76511.53,0.0,-0.98853,1e-05,1.7804]
[1779765790460,45.82,76508.33,0.0,-0.98857,1e-05,1.77556]
[1779765791467,45.82,76503.68,0.0,-0.98862,1e-05,1.76855]
[1779765793480,45.82,76503.1,0.0,-0.98863,1e-05,1.76777]
[1779765798516,45.82,76504.26,0.0,-0.98861,1e-05,1.77008]
[1779765803551,45.82,76504.56,0.0,-0.9886,1e-05,1.77098]
[1779765805565,45.82,76510.61,0.0,-0.98853,1e-05,1.78029]
[1779765810600,45.83,76509.13,0.0,-0.98855,1e-05,1.77842]
[1779765811612,45.83,76512.43,0.0,-0.98852,1e-05,1.78173]
[1779765812615,45.83,76516.2,0.0,-0.98848,1e-05,1.78751]
[1779765818657,45.83,76516.4,0.0,-0.98847,1e-05,1.78816]
[1779765823692,45.83,76515.37,0.0,-0.98848,1e-05,1.78688]
[1779765828727,45.83,76512.37,0.0,-0.98851,1e-05,1.78265]
[1779765833762,45.83,76512.16,0.0,-0.98851,1e-05,1.78268]
[1779765838797,45.83,76512.23,0.0,-0.98851,1e-05,1.78313]
[1779765843832,45.84,76500.42,0.0,-0.98864,1e-05,1.76564]
[1779765844839,45.84,76500.27,0.0,-0.98864,1e-05,1.76552]
[1779765849874,45.84,76500.06,0.0,-0.98864,1e-05,1.76569]
[1779765854908,45.84,76499.65,0.0,-0.98864,1e-05,1.76556]
[1779765860951,45.84,76499.75,0.0,-0.98863,1e-05,1.76627]
[1779765865986,45.85,76501.26,0.0,-0.98861,1e-05,1.769]
[1779765871021,45.85,76501.24,0.0,-0.98862,1e-05,1.76763]
[1779765872028,45.85,76504.22,0.0,-0.98859,1e-05,1.77221]
[1779765873035,45.85,76507.18,0.0,-0.98856,1e-05,1.77676]
[1779765878070,45.85,76509.1,0.0,-0.98853,1e-05,1.77999]
[1779765883105,45.85,76509.59,0.0,-0.98852,1e-05,1.78105]
[1779765889147,45.85,76509.11,0.0,-0.98853,1e-05,1.7807]
[1779765896198,45.86,76509.14,0.0,-0.98852,1e-05,1.78118]
[1779765898213,45.86,76504.25,0.0,-0.98858,1e-05,1.77392]
[1779765899220,45.86,76501.2,0.0,-0.98861,1e-05,1.7694]
[1779765902241,45.86,76497.07,0.0,-0.98865,1e-05,1.76344]
[1779765907276,45.86,76496.59,0.0,-0.98865,1e-05,1.76317]
[1779765910296,45.86,76487.7,0.0,-0.98875,1e-05,1.75014]
[1779765911303,45.86,76487.44,0.0,-0.98875,1e-05,1.74986]
[1779765913318,45.86,76483.77,0.0,-0.98879,1e-05,1.74463]
[1779765919360,45.87,76483.47,0.0,-0.98879,1e-05,1.74491]
[1779765924396,45.87,76483.64,0.0,-0.98878,1e-05,1.74577]
[1779765929430,45.87,76484.35,0.0,-0.98877,1e-05,1.74743]
[1779765934467,45.88,76482.18,0.0,-0.9888,1e-05,1.74306]
[1779765938494,45.88,76475.97,0.0,-0.98886,1e-05,1.73437]
[1779765939501,45.88,76471.93,0.0,-0.9889,1e-05,1.72852]
[1779765941515,45.88,76470.84,0.0,-0.98891,1e-05,1.72721]
[1779765943531,45.88,76476.35,0.0,-0.98885,1e-05,1.73568]
[1779765946550,45.89,76479.97,0.0,-0.98881,1e-05,1.74149]
[1779765947556,45.89,76484.04,0.0,-0.98876,1e-05,1.74768]
[1779765952593,45.89,76484.45,0.0,-0.98876,1e-05,1.74891]
[1779765954606,45.89,76488.25,0.0,-0.98871,1e-05,1.75483]
[1779765959641,45.89,76487.91,0.0,-0.98871,1e-05,1.75489]
[1779765963425,45.9,76487.87,0.0,-0.98871,1e-05,1.75528]
[1779765963465,45.9,76487.87,0.0,-0.98871,1e-05,1.75528]
[1779765966690,45.9,76484.4,0.0,-0.98874,1e-05,1.75056]
[1779765967396,45.9,76484.4,0.0,-0.98874,1e-05,1.75056]
[1779765967466,45.9,76484.4,0.0,-0.98874,1e-05,1.75056]
[1779765968635,45.9,76483.1,0.0,-0.98876,1e-05,1.74874]
[1779765968717,45.9,76483.1,0.0,-0.98876,1e-05,1.74874]
[1779765969254,45.9,76482.56,0.0,-0.98876,1e-05,1.74806]
[1779765974746,45.9,76482.4,0.0,-0.98876,1e-05,1.74859]
[1779765979132,45.9,76483.18,0.0,-0.98875,1e-05,1.75013]
[1779765979217,45.9,76483.18,0.0,-0.98875,1e-05,1.75013]
[1779765984816,45.91,76482.74,0.0,-0.98874,1e-05,1.75035]
[1779765989856,45.91,76481.69,0.0,-0.98875,1e-05,1.74941]
[1779765991976,45.91,76481.54,0.0,-0.98875,1e-05,1.74931]
[1779765992217,45.91,76481.54,0.0,-0.98875,1e-05,1.74931]
[1779765992858,45.91,76481.53,0.0,-0.98876,1e-05,1.74768]
[1779765992966,45.91,76481.53,0.0,-0.98876,1e-05,1.74768]
[1779765993067,45.91,76481.6,0.0,-0.98876,1e-05,1.74791]
[1779765998921,45.92,76481.94,0.0,-0.98875,1e-05,1.74919]
[1779766002073,45.92,76481.94,0.0,-0.98875,1e-05,1.74945]
[1779766002215,45.92,76481.94,0.0,-0.98875,1e-05,1.74945]
[1779766009998,45.92,76481.93,0.0,-0.98874,1e-05,1.75046]
[1779766015432,45.93,76481.82,0.0,-0.98874,1e-05,1.75055]
[1779766015464,45.93,76481.82,0.0,-0.98874,1e-05,1.75055]
[1779766015494,45.93,76481.82,0.0,-0.98874,1e-05,1.75055]
[1779766015714,45.93,76481.82,0.0,-0.98874,1e-05,1.75055]
[1779766015816,45.93,76481.82,0.0,-0.98874,1e-05,1.75106]
[1779766021078,45.93,76481.86,0.0,-0.98873,1e-05,1.75176]
[1779766021804,45.93,76481.86,0.0,-0.98873,1e-05,1.75176]
[1779766021966,45.93,76481.86,0.0,-0.98873,1e-05,1.75176]
[1779766026967,45.93,76480.17,0.0,-0.98875,1e-05,1.74987]
[1779766027215,45.93,76480.17,0.0,-0.98875,1e-05,1.74987]
[1779766028719,45.94,76480.56,0.0,-0.98874,1e-05,1.75071]
[1779766028965,45.94,76480.56,0.0,-0.98874,1e-05,1.75071]
[1779766029136,45.94,76480.33,0.0,-0.98874,1e-05,1.7505]
[1779766034172,45.94,76479.62,0.0,-0.98874,1e-05,1.75008]
[1779766035179,45.94,76473.68,0.0,-0.98881,1e-05,1.74137]
[1779766036429,45.94,76473.68,0.0,-0.98881,1e-05,1.74137]
[1779766036469,45.94,76471.1,0.0,-0.98883,1e-05,1.73769]
[1779766038602,45.94,76466.58,0.0,-0.98888,1e-05,1.73131]
[1779766038716,45.94,76466.58,0.0,-0.98888,1e-05,1.73131]
[1779766041221,45.94,76463.3,0.0,-0.98891,1e-05,1.72695]
[1779766042902,45.94,76463.3,0.0,-0.98891,1e-05,1.72695]
[1779766042969,45.94,76463.3,0.0,-0.98891,1e-05,1.72695]
[1779766043235,45.95,76460.25,0.0,-0.98894,1e-05,1.72279]
[1779766044243,45.95,76455.43,0.0,-0.98899,1e-05,1.71588]
[1779766047021,45.95,76454.82,0.0,-0.989,1e-05,1.71536]
[1779766047219,45.95,76454.82,0.0,-0.989,1e-05,1.71536]
[1779766052300,45.95,76454.81,0.0,-0.989,1e-05,1.71471]
[1779766057335,45.99,76454.28,0.0,-0.98895,1e-05,1.72105]
[1779766063262,46.01,76451.55,0.0,-0.98895,1e-05,1.72072]
[1779766063466,46.01,76451.67,0.0,-0.98895,1e-05,1.72123]
[1779766064381,46.01,76451.67,0.0,-0.98895,1e-05,1.72123]
[1779766064386,46.01,76451.38,0.0,-0.98895,1e-05,1.72097]
[1779766064467,46.01,76451.38,0.0,-0.98895,1e-05,1.72097]
[1779766066674,46.02,76450.32,0.0,-0.98895,1e-05,1.72124]
[1779766066715,46.02,76450.32,0.0,-0.98895,1e-05,1.72124]
[1779766069422,46.02,76439.93,0.0,-0.98906,1e-05,1.70651]
[1779766070429,46.02,76432.27,0.0,-0.98914,1e-05,1.69556]
[1779766071441,46.03,76424.78,0.0,-0.98921,1e-05,1.68492]
[1779766072446,46.03,76422.21,0.0,-0.98924,1e-05,1.68144]
[1779766076475,46.03,76414.11,0.0,-0.98932,1e-05,1.67072]
[1779766077482,46.03,76409.52,0.0,-0.98936,1e-05,1.6644]
[1779766079496,46.03,76406.26,0.0,-0.98939,1e-05,1.66026]
[1779766080503,46.04,76402.93,0.0,-0.98942,1e-05,1.65579]
[1779766082517,46.05,76409.84,0.0,-0.98933,1e-05,1.66856]
[1779766087847,46.09,76412.42,0.0,-0.98925,1e-05,1.67974]
[1779766087965,46.09,76412.42,0.0,-0.98925,1e-05,1.67974]
[1779766089033,46.1,76413.1,0.0,-0.98922,1e-05,1.68321]
[1779766089216,46.1,76413.1,0.0,-0.98922,1e-05,1.68321]
[1779766089261,46.1,76413.3,0.0,-0.98922,1e-05,1.68372]
[1779766094609,46.11,76413.1,0.0,-0.98921,1e-05,1.68453]
[1779766099644,46.11,76414.54,0.0,-0.98919,1e-05,1.68771]
[1779766100651,46.12,76422.46,0.0,-0.98911,1e-05,1.69938]
[1779766101658,46.12,76435.02,0.0,-0.98897,1e-05,1.71789]
[1779766102665,46.12,76449.12,0.0,-0.98882,1e-05,1.73878]
[1779766103672,46.12,76452.85,0.0,-0.98878,1e-05,1.74447]
[1779766104679,46.12,76453.72,0.0,-0.98877,1e-05,1.74588]
[1779766107700,46.12,76458.91,0.0,-0.98871,1e-05,1.75393]
[1779766108717,46.12,76466.64,0.0,-0.98863,1e-05,1.76557]
[1779766109724,46.12,76471.24,0.0,-0.98857,1e-05,1.77256]
[1779766110731,46.12,76472.64,0.0,-0.98856,1e-05,1.77474]
[1779766111738,46.12,76477.44,0.0,-0.98852,1e-05,1.78026]
[1779766117182,46.12,76476.4,0.0,-0.98853,1e-05,1.77892]
[1779766117215,46.12,76476.4,0.0,-0.98853,1e-05,1.77892]
[1779766120800,46.13,76471.86,0.0,-0.98857,1e-05,1.77238]
[1779766122555,46.13,76470.97,0.0,-0.98858,1e-05,1.77111]
[1779766122716,46.13,76470.97,0.0,-0.98858,1e-05,1.77111]
[1779766124459,46.13,76469.69,0.0,-0.9886,1e-05,1.76926]
[1779766124468,46.13,76469.69,0.0,-0.9886,1e-05,1.76926]
[1779766124491,46.13,76469.09,0.0,-0.9886,1e-05,1.76851]
[1779766124829,46.13,76465.76,0.0,-0.98864,1e-05,1.76353]
[1779766125637,46.13,76465.76,0.0,-0.98864,1e-05,1.76353]
[1779766125715,46.13,76465.76,0.0,-0.98864,1e-05,1.76353]
[1779766127740,46.13,76462.83,0.0,-0.98867,1e-05,1.75941]
[1779766131512,46.13,76463.94,0.0,-0.98865,1e-05,1.76135]
[1779766131718,46.13,76462.8,0.0,-0.98867,1e-05,1.75974]
[1779766133318,46.13,76464.01,0.0,-0.98865,1e-05,1.76164]
[1779766133467,46.13,76464.01,0.0,-0.98865,1e-05,1.76164]
[1779766133357,46.13,76462.69,0.0,-0.98867,1e-05,1.75975]
[1779766138927,46.13,76461.63,0.0,-0.98867,1e-05,1.75873]
[1779766141948,46.13,76455.92,0.0,-0.98873,1e-05,1.75052]
[1779766143389,46.13,76455.92,0.0,-0.98873,1e-05,1.75052]
[1779766143465,46.13,76455.92,0.0,-0.98873,1e-05,1.75052]
[1779766144969,46.14,76450.59,0.0,-0.98879,1e-05,1.74293]
[1779766145976,46.14,76445.63,0.0,-0.98884,1e-05,1.73572]
[1779766147255,46.14,76445.63,0.0,-0.98884,1e-05,1.73572]
[1779766147467,46.14,76445.63,0.0,-0.98884,1e-05,1.73572]
[1779766147354,46.14,76446.35,0.0,-0.98883,1e-05,1.73692]
[1779766149291,46.14,76446.36,0.0,-0.98883,1e-05,1.73706]
[1779766149465,46.14,76446.36,0.0,-0.98883,1e-05,1.73706]
[1779766154033,46.14,76443.61,0.0,-0.98885,1e-05,1.73377]
[1779766157053,46.14,76451.44,0.0,-0.98877,1e-05,1.74572]
[1779766158060,46.14,76450.85,0.0,-0.98877,1e-05,1.74496]
[1779766160178,46.14,76450.84,0.0,-0.98877,1e-05,1.74505]
[1779766160216,46.14,76450.84,0.0,-0.98877,1e-05,1.74505]
[1779766161464,46.15,76452.5,0.0,-0.98875,1e-05,1.74762]
[1779766161513,46.15,76452.29,0.0,-0.98876,1e-05,1.74741]
[1779766161718,46.15,76452.29,0.0,-0.98876,1e-05,1.74741]
[1779766165109,46.15,76456.48,0.0,-0.98871,1e-05,1.75404]
[1779766165880,46.15,76456.48,0.0,-0.98871,1e-05,1.75404]
[1779766165966,46.15,76456.48,0.0,-0.98871,1e-05,1.75404]
[1779766169209,46.15,76461.06,0.0,-0.98866,1e-05,1.76112]
[1779766169215,46.15,76461.06,0.0,-0.98866,1e-05,1.76112]
[1779766169306,46.15,76462.22,0.0,-0.98864,1e-05,1.76293]
[1779766172542,46.15,76462.11,0.0,-0.98865,1e-05,1.76117]
[1779766172715,46.15,76463.62,0.0,-0.98864,1e-05,1.7635]
[1779766175179,46.15,76468.59,0.0,-0.98858,1e-05,1.77115]
[1779766176186,46.15,76471.68,0.0,-0.98855,1e-05,1.77585]
[1779766176767,46.15,76471.68,0.0,-0.98855,1e-05,1.77585]
[1779766176965,46.15,76471.68,0.0,-0.98855,1e-05,1.77585]
[1779766178258,46.15,76470.87,0.0,-0.98855,1e-05,1.77469]
[1779766178466,46.15,76470.87,0.0,-0.98855,1e-05,1.77469]
[1779766178526,46.15,76471.17,0.0,-0.98855,1e-05,1.77519]
[1779766181222,46.15,76474.01,0.0,-0.98852,1e-05,1.77962]
[1779766182709,46.15,76473.96,0.0,-0.98852,1e-05,1.77959]
[1779766182717,46.15,76473.96,0.0,-0.98852,1e-05,1.77959]
[1779766185250,46.15,76479.95,0.0,-0.98845,1e-05,1.78876]
[1779766186256,46.15,76489.7,0.0,-0.98834,1e-05,1.80357]
[1779766187264,46.15,76491.5,0.0,-0.98832,1e-05,1.80632]
[1779766187724,46.15,76491.5,0.0,-0.98832,1e-05,1.80632]
[1779766187965,46.15,76491.5,0.0,-0.98832,1e-05,1.80632]
[1779766188271,46.15,76494.23,0.0,-0.98829,1e-05,1.81048]
[1779766191292,46.15,76498.37,0.0,-0.98825,1e-05,1.81679]
[1779766193473,46.15,76496.55,0.0,-0.98827,1e-05,1.81399]
[1779766193690,46.15,76496.82,0.0,-0.98826,1e-05,1.81439]
[1779766193719,46.15,76496.82,0.0,-0.98826,1e-05,1.81439]
[1779766194313,46.15,76502.92,0.0,-0.9882,1e-05,1.82371]
[1779766196327,46.15,76504.73,0.0,-0.98818,1e-05,1.82643]
[1779766198341,46.15,76510.74,0.0,-0.98811,1e-05,1.8356]
[1779766200377,46.15,76514.33,0.0,-0.98807,1e-05,1.84103]
[1779766201367,46.15,76527.63,0.0,-0.98792,1e-05,1.86161]
[1779766202380,46.15,76526.91,0.0,-0.98793,1e-05,1.86039]
[1779766203384,46.15,76518.56,0.0,-0.98803,1e-05,1.84647]
[1779766204391,46.15,76517.33,0.0,-0.98804,1e-05,1.8445]
[1779766206405,46.15,76521.04,0.0,-0.988,1e-05,1.85011]
[1779766207412,46.15,76528.65,0.0,-0.98791,1e-05,1.86187]
[1779766207944,46.15,76528.65,0.0,-0.98791,1e-05,1.86187]
[1779766207967,46.15,76528.65,0.0,-0.98791,1e-05,1.86187]
[1779766208419,46.14,76529.09,0.0,-0.98792,1e-05,1.8616]
[1779766210667,46.13,76530.13,0.0,-0.98792,1e-05,1.86129]
[1779766210715,46.13,76530.13,0.0,-0.98792,1e-05,1.86129]
[1779766211837,46.13,76530.41,0.0,-0.98792,1e-05,1.86164]
[1779766211974,46.13,76530.41,0.0,-0.98792,1e-05,1.86164]
[1779766212447,46.13,76533.76,0.0,-0.98788,1e-05,1.86677]
[1779766214817,46.13,76531.98,0.0,-0.98791,1e-05,1.86287]
[1779766214965,46.13,76531.98,0.0,-0.98791,1e-05,1.86287]
[1779766219496,46.12,76528.21,0.0,-0.98795,1e-05,1.85652]
[1779766220617,46.12,76528.21,0.0,-0.98795,1e-05,1.85652]
[1779766220715,46.12,76526.14,0.0,-0.98798,1e-05,1.85322]
[1779766221528,46.12,76526.14,0.0,-0.98798,1e-05,1.85322]
[1779766221615,46.12,76525.28,0.0,-0.98799,1e-05,1.8518]
[1779766221716,46.12,76525.28,0.0,-0.98799,1e-05,1.8518]
[1779766223528,46.12,76515.22,0.0,-0.9881,1e-05,1.83608]
[1779766224535,46.12,76513.96,0.0,-0.98812,1e-05,1.83409]
[1779766225185,46.12,76513.96,0.0,-0.98812,1e-05,1.83409]
[1779766225216,46.12,76513.96,0.0,-0.98812,1e-05,1.83409]
[1779766230577,46.12,76511.1,0.0,-0.98815,1e-05,1.82942]
[1779766232650,46.12,76509.36,0.0,-0.98819,1e-05,1.82489]
[1779766232716,46.12,76509.36,0.0,-0.98819,1e-05,1.82489]
[1779766234804,46.12,76509.26,0.0,-0.98819,1e-05,1.82469]
[1779766234967,46.12,76509.26,0.0,-0.98819,1e-05,1.82469]
[1779766235622,46.12,76508.25,0.0,-0.9882,1e-05,1.82311]
[1779766237599,46.12,76509.33,0.0,-0.98819,1e-05,1.82474]
[1779766237715,46.12,76509.26,0.0,-0.98819,1e-05,1.82461]
[1779766243678,46.12,76508.55,0.0,-0.9882,1e-05,1.82335]
[1779766244677,46.12,76508.55,0.0,-0.9882,1e-05,1.82335]
[1779766244715,46.12,76508.55,0.0,-0.9882,1e-05,1.82335]
[1779766246686,46.12,76508.77,0.0,-0.98819,1e-05,1.82363]
[1779766246715,46.12,76508.77,0.0,-0.98819,1e-05,1.82363]
[1779766246787,46.12,76509.03,0.0,-0.98819,1e-05,1.824]
[1779766249053,46.12,76509.07,0.0,-0.98819,1e-05,1.82403]
[1779766249214,46.12,76509.07,0.0,-0.98819,1e-05,1.82403]
[1779766251997,46.12,76509.18,0.0,-0.98819,1e-05,1.82411]
[1779766252215,46.12,76509.18,0.0,-0.98819,1e-05,1.82411]
[1779766252753,46.12,76500.56,0.0,-0.98829,1e-05,1.81085]
[1779766253758,46.12,76491.74,0.0,-0.98839,1e-05,1.79742]
[1779766254765,46.12,76485.38,0.0,-0.98846,1e-05,1.7878]
[1779766255841,46.12,76485.38,0.0,-0.98846,1e-05,1.7878]
[1779766255965,46.12,76485.38,0.0,-0.98846,1e-05,1.7878]
[1779766258168,46.12,76486.76,0.0,-0.98844,1e-05,1.78995]
[1779766258269,46.12,76494.8,0.0,-0.98835,1e-05,1.80217]
[1779766259458,46.12,76494.8,0.0,-0.98835,1e-05,1.80217]
[1779766259464,46.12,76494.8,0.0,-0.98835,1e-05,1.80217]
[1779766259491,46.12,76495.42,0.0,-0.98835,1e-05,1.80312]
[1779766265845,46.12,76497.04,0.0,-0.98833,1e-05,1.8056]
[1779766266851,46.12,76506.56,0.0,-0.98822,1e-05,1.82015]
[1779766268865,46.12,76507.83,0.0,-0.98821,1e-05,1.82205]
[1779766274908,46.12,76510.11,0.0,-0.98818,1e-05,1.82536]
[1779766275914,46.12,76503.23,0.0,-0.98826,1e-05,1.81479]
[1779766277928,46.12,76499.38,0.0,-0.9883,1e-05,1.80886]
[1779766279943,46.12,76505.19,0.0,-0.98824,1e-05,1.81772]
[1779766280950,46.12,76507.96,0.0,-0.98821,1e-05,1.82196]
[1779766282964,46.12,76510.47,0.0,-0.98818,1e-05,1.82576]
[1779766287999,46.12,76514.37,0.0,-0.98814,1e-05,1.83157]
[1779766289006,46.12,76517.17,0.0,-0.9881,1e-05,1.83585]
[1779766294047,46.11,76514.77,0.0,-0.98815,1e-05,1.83004]
[1779766295054,46.11,76519.83,0.0,-0.98809,1e-05,1.8378]
[1779766296061,46.11,76523.29,0.0,-0.98805,1e-05,1.84309]
[1779766297068,46.11,76528.03,0.0,-0.988,1e-05,1.85038]
[1779766302270,46.11,76529.61,0.0,-0.98798,1e-05,1.85251]
[1779766302913,46.11,76530.62,0.0,-0.98797,1e-05,1.854]
[1779766303415,46.11,76533.94,0.0,-0.98793,1e-05,1.85909]
[1779766304468,46.11,76533.94,0.0,-0.98793,1e-05,1.85909]
[1779766306465,46.11,76534.61,0.0,-0.98793,1e-05,1.85994]
[1779766306717,46.11,76534.61,0.0,-0.98793,1e-05,1.85994]
[1779766306566,46.11,76534.65,0.0,-0.98793,1e-05,1.85991]
[1779766313180,46.11,76535.3,0.0,-0.98792,1e-05,1.86025]
[1779766315295,46.11,76535.73,0.0,-0.98792,1e-05,1.86083]
[1779766315336,46.11,76535.73,0.0,-0.98792,1e-05,1.86083]
[1779766315397,46.11,76543.04,0.0,-0.98784,1e-05,1.87217]
[1779766316205,46.1,76546.49,0.0,-0.9878,1e-05,1.87643]
[1779766319226,46.09,76543.31,0.0,-0.98786,1e-05,1.86891]
[1779766321240,46.09,76548.89,0.0,-0.9878,1e-05,1.87745]
[1779766323255,46.07,76552.08,0.0,-0.98778,1e-05,1.87999]
[1779766323921,46.07,76552.08,0.0,-0.98778,1e-05,1.87999]
[1779766323965,46.07,76552.08,0.0,-0.98778,1e-05,1.87999]
[1779766324261,46.07,76553.4,0.0,-0.98777,1e-05,1.8808]
[1779766328168,46.06,76553.52,0.0,-0.98778,1e-05,1.87948]
[1779766328292,46.06,76557.74,0.0,-0.98773,1e-05,1.88601]
[1779766329296,46.05,76560.52,0.0,-0.98771,1e-05,1.88909]
[1779766332317,46.04,76556.28,0.0,-0.98779,1e-05,1.87836]
[1779766333821,46.04,76554.47,0.0,-0.98781,1e-05,1.87539]
[1779766333966,46.04,76554.47,0.0,-0.98781,1e-05,1.87539]
[1779766334331,46.03,76556.0,0.0,-0.9878,1e-05,1.87769]
[1779766339369,46.03,76554.1,0.0,-0.98782,1e-05,1.87413]
[1779766341388,46.03,76550.34,0.0,-0.98787,1e-05,1.86802]
[1779766345193,46.03,76549.28,0.0,-0.98788,1e-05,1.86616]
[1779766345215,46.03,76549.28,0.0,-0.98788,1e-05,1.86616]
[1779766347430,46.03,76554.08,0.0,-0.98783,1e-05,1.87332]
[1779766348438,46.03,76559.1,0.0,-0.98777,1e-05,1.88112]
[1779766348833,46.03,76559.1,0.0,-0.98777,1e-05,1.88112]
[1779766348965,46.03,76559.1,0.0,-0.98777,1e-05,1.88112]
[1779766349445,46.03,76561.39,0.0,-0.98775,1e-05,1.88461]
[1779766351459,46.03,76564.83,0.0,-0.98772,1e-05,1.88796]
[1779766356494,46.02,76561.84,0.0,-0.98776,1e-05,1.8826]
[1779766357501,46.02,76557.49,0.0,-0.98781,1e-05,1.87563]
[1779766360468,46.02,76556.27,0.0,-0.98782,1e-05,1.87361]
[1779766362768,46.02,76557.62,0.0,-0.98781,1e-05,1.87543]
[1779766362968,46.02,76557.22,0.0,-0.98782,1e-05,1.8747]
[1779766363543,46.02,76557.96,0.0,-0.98781,1e-05,1.87576]
[1779766365479,46.02,76558.14,0.0,-0.98781,1e-05,1.87594]
[1779766365716,46.02,76558.14,0.0,-0.98781,1e-05,1.87594]
[1779766365799,46.02,76562.82,0.0,-0.98775,1e-05,1.88321]
[1779766371599,46.02,76554.67,0.0,-0.98785,1e-05,1.86972]
[1779766372319,46.02,76554.67,0.0,-0.98785,1e-05,1.86972]
[1779766372469,46.02,76554.67,0.0,-0.98785,1e-05,1.86972]
[1779766372606,46.01,76554.0,0.0,-0.98786,1e-05,1.86857]
[1779766373356,46.01,76554.0,0.0,-0.98786,1e-05,1.86857]
[1779766373466,46.01,76554.0,0.0,-0.98786,1e-05,1.86857]
[1779766378648,46.01,76553.81,0.0,-0.98787,1e-05,1.86775]
[1779766379417,46.01,76553.81,0.0,-0.98787,1e-05,1.86775]
[1779766379465,46.01,76553.81,0.0,-0.98787,1e-05,1.86775]
[1779766379479,46.01,76553.81,0.0,-0.98787,1e-05,1.86766]
[1779766380735,46.01,76553.81,0.0,-0.98787,1e-05,1.86766]
[1779766380966,46.01,76554.01,0.0,-0.98787,1e-05,1.86789]
[1779766385446,46.01,76556.53,0.0,-0.98784,1e-05,1.8715]
[1779766385464,46.01,76556.53,0.0,-0.98784,1e-05,1.8715]
[1779766385697,46.01,76555.16,0.0,-0.98786,1e-05,1.86925]
[1779766386429,46.01,76555.16,0.0,-0.98786,1e-05,1.86925]
[1779766386466,46.01,76555.16,0.0,-0.98786,1e-05,1.86925]
[1779766388718,46.01,76559.45,0.0,-0.98781,1e-05,1.87572]
[1779766389648,46.01,76559.45,0.0,-0.98781,1e-05,1.87572]
[1779766389716,46.01,76559.45,0.0,-0.98781,1e-05,1.87572]
[1779766389726,46.01,76561.58,0.0,-0.98779,1e-05,1.87897]
[1779766390225,46.01,76561.58,0.0,-0.98779,1e-05,1.87897]
[1779766390466,46.01,76561.58,0.0,-0.98779,1e-05,1.87897]
[1779766391740,46.01,76557.76,0.0,-0.98783,1e-05,1.87275]
[1779766396774,46.0,76561.3,0.0,-0.98779,1e-05,1.87784]
[1779766396898,46.0,76561.3,0.0,-0.98779,1e-05,1.87784]
[1779766396965,46.0,76561.3,0.0,-0.98779,1e-05,1.87784]
[1779766397781,46.0,76561.36,0.0,-0.98779,1e-05,1.87784]
[1779766398355,46.0,76561.36,0.0,-0.98779,1e-05,1.87784]
[1779766398467,46.0,76561.36,0.0,-0.98779,1e-05,1.87784]
[1779766406847,46.0,76560.74,0.0,-0.98781,1e-05,1.87595]
[1779766411271,46.0,76560.47,0.0,-0.98781,1e-05,1.87523]
[1779766411465,46.0,76560.47,0.0,-0.98781,1e-05,1.87523]
[1779766411485,46.0,76560.47,0.0,-0.98781,1e-05,1.87523]
[1779766411714,46.0,76560.47,0.0,-0.98781,1e-05,1.87523]
[1779766411809,46.0,76560.65,0.0,-0.98782,1e-05,1.87349]
[1779766412889,46.0,76567.66,0.0,-0.98774,1e-05,1.88444]
[1779766414724,46.0,76567.66,0.0,-0.98774,1e-05,1.88444]
[1779766414825,46.0,76570.22,0.0,-0.98772,1e-05,1.88825]
[1779766414914,46.0,76570.22,0.0,-0.98772,1e-05,1.88825]
[1779766414965,46.0,76570.22,0.0,-0.98772,1e-05,1.88825]
[1779766419006,45.99,76569.78,0.0,-0.98772,1e-05,1.8872]
[1779766419216,45.99,76569.78,0.0,-0.98772,1e-05,1.8872]
[1779766419486,45.99,76569.78,0.0,-0.98772,1e-05,1.8872]
[1779766419716,45.99,76569.78,0.0,-0.98772,1e-05,1.8872]
[1779766419817,45.99,76571.37,0.0,-0.98771,1e-05,1.88947]
[1779766422968,45.99,76578.98,0.0,-0.98762,1e-05,1.90118]
[1779766425663,45.98,76578.92,0.0,-0.98763,1e-05,1.89965]
[1779766425715,45.98,76578.92,0.0,-0.98763,1e-05,1.89965]
[1779766425764,45.97,76578.53,0.0,-0.98766,1e-05,1.89624]
[1779766426397,45.97,76578.53,0.0,-0.98766,1e-05,1.89624]
[1779766426467,45.97,76578.53,0.0,-0.98766,1e-05,1.89624]
[1779766432033,45.95,76580.88,0.0,-0.98766,1e-05,1.89542]
[1779766434893,45.94,76582.05,0.0,-0.98766,1e-05,1.89577]
[1779766434965,45.94,76582.05,0.0,-0.98766,1e-05,1.89577]
[1779766435425,45.94,76582.05,0.0,-0.98766,1e-05,1.89577]
[1779766435467,45.94,76582.05,0.0,-0.98766,1e-05,1.89577]
[1779766435522,45.94,76581.94,0.0,-0.98767,1e-05,1.89407]
[1779766438074,45.93,76585.21,0.0,-0.98764,1e-05,1.899]
[1779766442270,45.91,76584.88,0.0,-0.98767,1e-05,1.89427]
[1779766442467,45.91,76584.88,0.0,-0.98767,1e-05,1.89427]
[1779766442569,45.91,76582.26,0.0,-0.98772,1e-05,1.88856]
[1779766443097,45.91,76582.26,0.0,-0.98772,1e-05,1.88856]
[1779766443216,45.91,76582.26,0.0,-0.98772,1e-05,1.88856]
[1779766449152,45.9,76582.51,0.0,-0.98772,1e-05,1.8882]
[1779766452321,45.9,76581.97,0.0,-0.98773,1e-05,1.88709]
[1779766452464,45.9,76581.97,0.0,-0.98773,1e-05,1.88709]
[1779766452617,45.9,76581.51,0.0,-0.98773,1e-05,1.88611]
[1779766453008,45.9,76581.51,0.0,-0.98773,1e-05,1.88611]
[1779766453215,45.9,76581.51,0.0,-0.98773,1e-05,1.88611]
[1779766453247,45.9,76584.34,0.0,-0.9877,1e-05,1.89047]
[1779766456704,45.9,76583.76,0.0,-0.98771,1e-05,1.88942]
[1779766456718,45.9,76583.76,0.0,-0.98771,1e-05,1.88942]
[1779766457605,45.9,76584.06,0.0,-0.98771,1e-05,1.88962]
[1779766457717,45.9,76584.06,0.0,-0.98771,1e-05,1.88962]
[1779766457818,45.9,76584.94,0.0,-0.9877,1e-05,1.89089]
[1779766458215,45.9,76587.5,0.0,-0.98767,1e-05,1.89482]
[1779766459221,45.89,76592.82,0.0,-0.98762,1e-05,1.90186]
[1779766460827,45.89,76592.82,0.0,-0.98762,1e-05,1.90186]
[1779766460965,45.89,76593.36,0.0,-0.98761,1e-05,1.90272]
[1779766464886,45.87,76593.84,0.0,-0.98764,1e-05,1.89886]
[1779766464896,45.85,76594.51,0.0,-0.98765,1e-05,1.89697]
[1779766464965,45.85,76594.51,0.0,-0.98765,1e-05,1.89697]
[1779766465582,45.85,76594.51,0.0,-0.98765,1e-05,1.89697]
[1779766465717,45.85,76594.51,0.0,-0.98765,1e-05,1.89697]
[1779766465817,45.85,76588.13,0.0,-0.98774,1e-05,1.8854]
[1779766468278,45.85,76590.12,0.0,-0.98772,1e-05,1.8883]
[1779766468470,45.85,76590.12,0.0,-0.98772,1e-05,1.8883]
[1779766469018,45.85,76590.0,0.0,-0.98772,1e-05,1.88798]
[1779766469215,45.85,76590.0,0.0,-0.98772,1e-05,1.88798]
[1779766469300,45.85,76589.96,0.0,-0.98772,1e-05,1.88779]
[1779766471314,45.84,76594.2,0.0,-0.98769,1e-05,1.89243]
[1779766472626,45.84,76594.2,0.0,-0.98769,1e-05,1.89243]
[1779766472715,45.84,76594.2,0.0,-0.98769,1e-05,1.89243]
[1779766478730,45.83,76592.16,0.0,-0.98773,1e-05,1.88713]
[1779766478818,45.83,76593.48,0.0,-0.98771,1e-05,1.88909]
[1779766478967,45.83,76593.48,0.0,-0.98771,1e-05,1.88909]
[1779766479370,45.83,76594.35,0.0,-0.9877,1e-05,1.89035]
[1779766479929,45.83,76594.35,0.0,-0.9877,1e-05,1.89035]
[1779766479966,45.83,76594.35,0.0,-0.9877,1e-05,1.89035]
[1779766482391,45.83,76590.96,0.0,-0.98774,1e-05,1.88457]
[1779766483430,45.83,76590.96,0.0,-0.98774,1e-05,1.88457]
[1779766483468,45.83,76590.96,0.0,-0.98774,1e-05,1.88457]
[1779766484715,45.83,76592.84,0.0,-0.98772,1e-05,1.88743]
[1779766484897,45.83,76594.02,0.0,-0.98771,1e-05,1.88918]
[1779766484964,45.83,76594.02,0.0,-0.98771,1e-05,1.88918]
[1779766485411,45.83,76591.09,0.0,-0.98775,1e-05,1.8844]
[1779766486248,45.83,76591.09,0.0,-0.98775,1e-05,1.8844]
[1779766486466,45.83,76591.09,0.0,-0.98775,1e-05,1.8844]
[1779766490137,45.83,76591.08,0.0,-0.98775,1e-05,1.88389]
[1779766490223,45.83,76591.08,0.0,-0.98775,1e-05,1.88389]
[1779766490310,45.83,76591.08,0.0,-0.98775,1e-05,1.88389]
[1779766490466,45.83,76591.08,0.0,-0.98775,1e-05,1.88389]
[1779766490557,45.83,76591.35,0.0,-0.98775,1e-05,1.88419]
[1779766493593,45.83,76592.96,0.0,-0.98773,1e-05,1.8865]
[1779766493715,45.83,76592.96,0.0,-0.98773,1e-05,1.8865]
[1779766494111,45.82,76593.28,0.0,-0.98773,1e-05,1.88689]
[1779766494215,45.82,76593.28,0.0,-0.98773,1e-05,1.88689]
[1779766494475,45.82,76592.68,0.0,-0.98774,1e-05,1.88581]
[1779766498531,45.82,76591.67,0.0,-0.98775,1e-05,1.88384]
[1779766498716,45.82,76591.67,0.0,-0.98775,1e-05,1.88384]
[1779766500517,45.82,76587.88,0.0,-0.9878,1e-05,1.87748]
[1779766507971,45.82,76587.94,0.0,-0.9878,1e-05,1.87713]
[1779766511651,45.82,76588.05,0.0,-0.9878,1e-05,1.87665]
[1779766511714,45.82,76588.05,0.0,-0.9878,1e-05,1.87665]
[1779766511824,45.82,76588.05,0.0,-0.9878,1e-05,1.87665]
[1779766511922,45.81,76588.72,0.0,-0.9878,1e-05,1.8776]
[1779766511973,45.81,76588.72,0.0,-0.9878,1e-05,1.8776]
[1779766513608,45.81,76585.4,0.0,-0.98784,1e-05,1.87214]
[1779766514615,45.81,76587.85,0.0,-0.98781,1e-05,1.87591]
[1779766519650,45.81,76588.29,0.0,-0.98781,1e-05,1.87607]
[1779766520179,45.81,76588.29,0.0,-0.98781,1e-05,1.87607]
[1779766520219,45.81,76588.29,0.0,-0.98781,1e-05,1.87607]
[1779766521130,45.81,76588.7,0.0,-0.9878,1e-05,1.87661]
[1779766521217,45.81,76588.7,0.0,-0.9878,1e-05,1.87661]
[1779766521664,45.81,76588.34,0.0,-0.98781,1e-05,1.87593]
[1779766525401,45.81,76587.45,0.0,-0.98782,1e-05,1.87421]
[1779766525464,45.81,76587.45,0.0,-0.98782,1e-05,1.87421]
[1779766527290,45.81,76589.89,0.0,-0.98779,1e-05,1.87786]
[1779766527466,45.81,76589.89,0.0,-0.98779,1e-05,1.87786]
[1779766527706,45.81,76589.58,0.0,-0.9878,1e-05,1.87726]
[1779766529430,45.81,76589.63,0.0,-0.9878,1e-05,1.87723]
[1779766529465,45.81,76589.63,0.0,-0.9878,1e-05,1.87723]
[1779766529720,45.81,76587.52,0.0,-0.98782,1e-05,1.87378]
[1779766534754,45.8,76586.91,0.0,-0.98785,1e-05,1.87049]
[1779766538386,45.8,76586.58,0.0,-0.98785,1e-05,1.86968]
[1779766538465,45.8,76586.58,0.0,-0.98785,1e-05,1.86968]
[1779766538794,45.8,76587.86,0.0,-0.98784,1e-05,1.8716]
[1779766539443,45.8,76587.86,0.0,-0.98784,1e-05,1.8716]
[1779766539464,45.8,76587.86,0.0,-0.98784,1e-05,1.8716]
[1779766539799,45.8,76585.68,0.0,-0.98787,1e-05,1.86807]
[1779766544833,45.8,76584.56,0.0,-0.98788,1e-05,1.86585]
[1779766547397,45.8,76585.36,0.0,-0.98787,1e-05,1.86694]
[1779766547464,45.8,76585.36,0.0,-0.98787,1e-05,1.86694]
[1779766547855,45.8,76584.66,0.0,-0.98788,1e-05,1.86575]
[1779766548202,45.8,76584.66,0.0,-0.98788,1e-05,1.86575]
[1779766548214,45.8,76584.66,0.0,-0.98788,1e-05,1.86575]
[1779766550990,45.8,76583.54,0.0,-0.9879,1e-05,1.86372]
[1779766551215,45.8,76583.54,0.0,-0.9879,1e-05,1.86372]
[1779766551302,45.8,76583.54,0.0,-0.9879,1e-05,1.86372]
[1779766551465,45.8,76583.54,0.0,-0.9879,1e-05,1.86372]
[1779766551883,45.8,76581.18,0.0,-0.98793,1e-05,1.85993]
[1779766556918,45.79,76583.19,0.0,-0.9879,1e-05,1.86271]
[1779766557074,45.79,76583.19,0.0,-0.9879,1e-05,1.86271]
[1779766557228,45.79,76583.19,0.0,-0.9879,1e-05,1.86271]
[1779766557491,45.79,76583.19,0.0,-0.9879,1e-05,1.86271]
[1779766557716,45.79,76583.19,0.0,-0.9879,1e-05,1.86271]
[1779766557925,45.79,76583.47,0.0,-0.9879,1e-05,1.86306]
[1779766564974,45.79,76583.66,0.0,-0.9879,1e-05,1.8628]
[1779766565609,45.79,76583.66,0.0,-0.9879,1e-05,1.8628]
[1779766565715,45.79,76583.66,0.0,-0.9879,1e-05,1.8628]
[1779766565981,45.79,76586.32,0.0,-0.98787,1e-05,1.86691]
[1779766569550,45.79,76587.05,0.0,-0.98787,1e-05,1.86779]
[1779766569717,45.79,76587.05,0.0,-0.98787,1e-05,1.86779]
[1779766572402,45.79,76587.74,0.0,-0.98786,1e-05,1.8687]
[1779766572471,45.79,76587.41,0.0,-0.98787,1e-05,1.868]
[1779766573622,45.79,76587.41,0.0,-0.98787,1e-05,1.868]
[1779766573715,45.79,76587.41,0.0,-0.98787,1e-05,1.868]
[1779766573811,45.79,76593.92,0.0,-0.98779,1e-05,1.87817]
[1779766574043,45.79,76597.55,0.0,-0.98775,1e-05,1.88393]
[1779766577010,45.79,76598.69,0.0,-0.98774,1e-05,1.88562]
[1779766577215,45.79,76600.14,0.0,-0.98772,1e-05,1.8878]
[1779766577484,45.79,76600.55,0.0,-0.98772,1e-05,1.8882]
[1779766580171,45.78,76602.91,0.0,-0.98769,1e-05,1.89183]
[1779766580216,45.78,76602.91,0.0,-0.98769,1e-05,1.89183]
[1779766583463,45.78,76604.09,0.0,-0.98768,1e-05,1.89331]
[1779766583714,45.78,76604.09,0.0,-0.98768,1e-05,1.89331]
[1779766583736,45.78,76604.02,0.0,-0.98768,1e-05,1.89294]
[1779766586727,45.78,76604.06,0.0,-0.98768,1e-05,1.89287]
[1779766590263,45.78,76602.43,0.0,-0.98771,1e-05,1.88974]
[1779766595327,45.78,76602.6,0.0,-0.98772,1e-05,1.88755]
[1779766595465,45.78,76602.6,0.0,-0.98772,1e-05,1.88755]
[1779766595566,45.77,76602.09,0.0,-0.98773,1e-05,1.8865]
[1779766601235,45.77,76600.85,0.0,-0.98775,1e-05,1.88394]
[1779766602242,45.77,76597.55,0.0,-0.98779,1e-05,1.8786]
[1779766604078,45.77,76596.45,0.0,-0.9878,1e-05,1.87675]
[1779766604216,45.77,76596.45,0.0,-0.9878,1e-05,1.87675]
[1779766609291,45.77,76598.33,0.0,-0.98778,1e-05,1.87912]
[1779766610129,45.77,76598.33,0.0,-0.98778,1e-05,1.87912]
[1779766610216,45.77,76598.33,0.0,-0.98778,1e-05,1.87912]
[1779766610915,45.77,76598.33,0.0,-0.98778,1e-05,1.87912]
[1779766610968,45.77,76598.33,0.0,-0.98778,1e-05,1.87912]
[1779766610930,45.77,76598.74,0.0,-0.98778,1e-05,1.87956]
[1779766616342,45.76,76599.12,0.0,-0.98778,1e-05,1.87962]
[1779766621377,45.76,76598.91,0.0,-0.98778,1e-05,1.87886]
[1779766622637,45.76,76598.91,0.0,-0.98778,1e-05,1.87886]
[1779766622719,45.76,76598.91,0.0,-0.98778,1e-05,1.87886]
[1779766626146,45.76,76600.1,0.0,-0.98777,1e-05,1.88033]
[1779766626216,45.76,76600.1,0.0,-0.98777,1e-05,1.88033]
[1779766626537,45.76,76600.1,0.0,-0.98777,1e-05,1.88033]
[1779766626714,45.76,76600.1,0.0,-0.98777,1e-05,1.88033]
[1779766626816,45.76,76600.57,0.0,-0.98777,1e-05,1.88086]
[1779766632455,45.76,76602.39,0.0,-0.98775,1e-05,1.88307]
[1779766635979,45.75,76603.65,0.0,-0.98774,1e-05,1.88484]
[1779766636216,45.75,76603.89,0.0,-0.98774,1e-05,1.88511]
[1779766641518,45.75,76603.62,0.0,-0.98775,1e-05,1.88399]
[1779766645557,45.75,76603.29,0.0,-0.98775,1e-05,1.88312]
[1779766645716,45.75,76603.29,0.0,-0.98775,1e-05,1.88312]
[1779766646694,45.75,76604.25,0.0,-0.98774,1e-05,1.88453]
[1779766646715,45.75,76604.25,0.0,-0.98774,1e-05,1.88453]
[1779766646795,45.75,76603.86,0.0,-0.98775,1e-05,1.8838]
[1779766651376,45.75,76604.62,0.0,-0.98774,1e-05,1.88456]
[1779766651466,45.75,76604.62,0.0,-0.98774,1e-05,1.88456]
[1779766651588,45.75,76609.25,0.0,-0.9877,1e-05,1.88996]
[1779766652145,45.75,76609.25,0.0,-0.9877,1e-05,1.88996]
[1779766657232,45.74,76609.18,0.0,-0.98771,1e-05,1.88923]
[1779766661658,45.74,76612.61,0.0,-0.98767,1e-05,1.89406]
[1779766666693,45.74,76615.41,0.0,-0.98764,1e-05,1.89786]
[1779766667231,45.74,76615.41,0.0,-0.98764,1e-05,1.89786]
[1779766667467,45.74,76615.41,0.0,-0.98764,1e-05,1.89786]
[1779766668636,45.74,76615.7,0.0,-0.98764,1e-05,1.89818]
[1779766668716,45.74,76615.7,0.0,-0.98764,1e-05,1.89818]
[1779766668737,45.74,76615.2,0.0,-0.98765,1e-05,1.89724]
[1779766673742,45.73,76615.48,0.0,-0.98766,1e-05,1.89578]
[1779766679784,45.72,76612.76,0.0,-0.9877,1e-05,1.89065]
[1779766682017,45.72,76611.49,0.0,-0.98771,1e-05,1.8885]
[1779766682217,45.72,76611.31,0.0,-0.98772,1e-05,1.88809]
[1779766687840,45.72,76610.37,0.0,-0.98773,1e-05,1.8859]
[1779766688288,45.72,76610.37,0.0,-0.98773,1e-05,1.8859]
[1779766688466,45.72,76610.37,0.0,-0.98773,1e-05,1.8859]
[1779766689598,45.72,76610.05,0.0,-0.98774,1e-05,1.88528]
[1779766689715,45.72,76610.05,0.0,-0.98774,1e-05,1.88528]
[1779766689857,45.72,76610.07,0.0,-0.98774,1e-05,1.8852]
[1779766693055,45.72,76611.18,0.0,-0.98773,1e-05,1.88674]
[1779766693217,45.72,76610.17,0.0,-0.98774,1e-05,1.88502]
[1779766698920,45.71,76610.77,0.0,-0.98774,1e-05,1.88531]
[1779766700546,45.71,76611.06,0.0,-0.98773,1e-05,1.88566]
[1779766700717,45.71,76611.06,0.0,-0.98773,1e-05,1.88566]
[1779766701881,45.71,76610.71,0.0,-0.98774,1e-05,1.88499]
[1779766701967,45.71,76610.71,0.0,-0.98774,1e-05,1.88499]
[1779766702068,45.71,76609.54,0.0,-0.98775,1e-05,1.88302]
[1779766707983,45.71,76609.37,0.0,-0.98776,1e-05,1.88212]
[1779766713020,45.71,76609.63,0.0,-0.98777,1e-05,1.88017]
[1779766713365,45.71,76609.63,0.0,-0.98777,1e-05,1.88017]
[1779766713465,45.71,76609.63,0.0,-0.98777,1e-05,1.88017]
[1779766717988,45.7,76609.59,0.0,-0.98778,1e-05,1.8797]
[1779766718055,45.7,76608.34,0.0,-0.98779,1e-05,1.87762]
[1779766718217,45.7,76608.34,0.0,-0.98779,1e-05,1.87762]
[1779766722716,45.7,76607.76,0.0,-0.9878,1e-05,1.87631]
[1779766727119,45.7,76613.92,0.0,-0.98773,1e-05,1.88561]
[1779766727676,45.7,76613.92,0.0,-0.98773,1e-05,1.88561]
[1779766727683,45.7,76613.92,0.0,-0.98773,1e-05,1.88561]
[1779766727715,45.7,76613.92,0.0,-0.98773,1e-05,1.88561]
[1779766728125,45.7,76614.8,0.0,-0.98772,1e-05,1.8869]
[1779766732154,45.7,76628.08,0.0,-0.98757,1e-05,1.90767]
[1779766733161,45.7,76635.93,0.0,-0.98748,1e-05,1.92016]
[1779766735175,45.69,76636.28,0.0,-0.98747,1e-05,1.92038]
[1779766735355,45.69,76636.28,0.0,-0.98747,1e-05,1.92038]
[1779766735466,45.69,76636.28,0.0,-0.98747,1e-05,1.92038]
[1779766736182,45.69,76636.69,0.0,-0.98747,1e-05,1.92087]
[1779766741217,45.69,76634.6,0.0,-0.9875,1e-05,1.91664]
[1779766746252,45.68,76636.11,0.0,-0.98749,1e-05,1.91826]
[1779766748237,45.68,76637.24,0.0,-0.98748,1e-05,1.91992]
[1779766748240,45.68,76637.24,0.0,-0.98748,1e-05,1.91992]
[1779766748466,45.68,76637.24,0.0,-0.98748,1e-05,1.91992]
[1779766748567,45.68,76637.78,0.0,-0.98747,1e-05,1.92045]
[1779766754308,45.68,76636.98,0.0,-0.98749,1e-05,1.91832]
[1779766758071,45.68,76636.64,0.0,-0.9875,1e-05,1.91761]
[1779766758116,45.68,76636.64,0.0,-0.9875,1e-05,1.91761]
[1779766758173,45.68,76636.64,0.0,-0.9875,1e-05,1.91711]
[1779766758215,45.68,76636.64,0.0,-0.9875,1e-05,1.91711]
[1779766759343,45.67,76632.15,0.0,-0.98755,1e-05,1.90972]
[1779766761359,45.67,76623.83,0.0,-0.98766,1e-05,1.89609]
[1779766762366,45.67,76617.77,0.0,-0.98773,1e-05,1.88629]
[1779766764472,45.67,76616.31,0.0,-0.98775,1e-05,1.88386]
[1779766764516,45.67,76616.31,0.0,-0.98775,1e-05,1.88386]
[1779766764718,45.67,76616.31,0.0,-0.98775,1e-05,1.88386]
[1779766764720,45.67,76616.09,0.0,-0.98775,1e-05,1.88331]
[1779766770422,45.67,76615.22,0.0,-0.98776,1e-05,1.88144]
[1779766774635,45.67,76615.66,0.0,-0.98777,1e-05,1.88002]
[1779766774719,45.67,76615.66,0.0,-0.98777,1e-05,1.88002]
[1779766774820,45.67,76615.52,0.0,-0.98778,1e-05,1.87961]
[1779766776697,45.67,76615.55,0.0,-0.98777,1e-05,1.87966]
[1779766776718,45.67,76615.55,0.0,-0.98777,1e-05,1.87966]
[1779766777738,45.67,76615.55,0.0,-0.98778,1e-05,1.87948]
[1779766783513,45.66,76615.09,0.0,-0.98779,1e-05,1.87822]
[1779766788548,45.66,76615.31,0.0,-0.98779,1e-05,1.87814]
[1779766790507,45.66,76615.27,0.0,-0.98779,1e-05,1.87799]
[1779766790528,45.66,76615.27,0.0,-0.98779,1e-05,1.87799]
[1779766790721,45.66,76615.27,0.0,-0.98779,1e-05,1.87799]
[1779766790821,45.66,76614.7,0.0,-0.9878,1e-05,1.87691]
[1779766791577,45.66,76608.97,0.0,-0.98786,1e-05,1.86784]
[1779766794598,45.66,76607.91,0.0,-0.98788,1e-05,1.86588]
[1779766797448,45.66,76607.74,0.0,-0.98788,1e-05,1.86549]
[1779766797467,45.66,76607.74,0.0,-0.98788,1e-05,1.86549]
[1779766797485,45.66,76607.74,0.0,-0.98788,1e-05,1.86549]
[1779766797716,45.66,76607.74,0.0,-0.98788,1e-05,1.86549]
[1779766797759,45.66,76607.9,0.0,-0.98788,1e-05,1.86568]
[1779766802654,45.66,76604.75,0.0,-0.98792,1e-05,1.86039]
[1779766804317,45.66,76603.41,0.0,-0.98793,1e-05,1.85823]
[1779766804362,45.66,76603.41,0.0,-0.98793,1e-05,1.85823]
[1779766804467,45.66,76603.41,0.0,-0.98793,1e-05,1.85823]
[1779766804668,45.66,76601.63,0.0,-0.98795,1e-05,1.85538]
[1779766809703,45.65,76601.88,0.0,-0.98795,1e-05,1.85554]
[1779766812078,45.65,76601.73,0.0,-0.98796,1e-05,1.85525]
[1779766812140,45.65,76601.73,0.0,-0.98796,1e-05,1.85525]
[1779766812216,45.65,76601.73,0.0,-0.98796,1e-05,1.85525]
[1779766812179,45.65,76601.85,0.0,-0.98795,1e-05,1.85539]
[1779766817759,45.65,76605.07,0.0,-0.98792,1e-05,1.86014]
[1779766819515,45.65,76605.06,0.0,-0.98792,1e-05,1.86006]
[1779766819556,45.65,76605.06,0.0,-0.98792,1e-05,1.86006]
[1779766819718,45.65,76605.06,0.0,-0.98792,1e-05,1.86006]
[1779766819789,45.65,76605.06,0.0,-0.98792,1e-05,1.86]
[1779766825212,45.65,76605.93,0.0,-0.98791,1e-05,1.86114]
[1779766825253,45.65,76605.93,0.0,-0.98791,1e-05,1.86114]
[1779766825259,45.65,76604.95,0.0,-0.98792,1e-05,1.85953]
[1779766825467,45.65,76604.95,0.0,-0.98792,1e-05,1.85953]
[1779766830850,45.65,76605.11,0.0,-0.98792,1e-05,1.85942]
[1779766834098,45.65,76604.89,0.0,-0.98794,1e-05,1.85713]
[1779766834102,45.65,76604.89,0.0,-0.98794,1e-05,1.85713]
[1779766834218,45.65,76604.89,0.0,-0.98794,1e-05,1.85713]
[1779766834198,45.65,76604.39,0.0,-0.98795,1e-05,1.85629]
[1779766838507,45.65,76604.4,0.0,-0.98795,1e-05,1.85609]
[1779766838717,45.65,76604.4,0.0,-0.98795,1e-05,1.85609]
[1779766838908,45.65,76602.81,0.0,-0.98797,1e-05,1.85354]
[1779766843456,45.65,76601.54,0.0,-0.98798,1e-05,1.85136]
[1779766843458,45.65,76601.54,0.0,-0.98798,1e-05,1.85136]
[1779766843468,45.65,76601.54,0.0,-0.98798,1e-05,1.85136]
[1779766844950,45.65,76600.83,0.0,-0.98799,1e-05,1.85015]
[1779766849985,45.64,76601.61,0.0,-0.98798,1e-05,1.85117]
[1779766851392,45.64,76601.03,0.0,-0.98799,1e-05,1.85021]
[1779766851438,45.64,76601.03,0.0,-0.98799,1e-05,1.85021]
[1779766851467,45.64,76601.03,0.0,-0.98799,1e-05,1.85021]
[1779766851999,45.64,76600.84,0.0,-0.98799,1e-05,1.84987]
[1779766857034,45.64,76600.81,0.0,-0.988,1e-05,1.84962]
[1779766862069,45.64,76593.39,0.0,-0.98808,1e-05,1.8378]
[1779766863037,45.64,76593.39,0.0,-0.98808,1e-05,1.8378]
[1779766863039,45.64,76593.39,0.0,-0.98808,1e-05,1.8378]
[1779766863217,45.64,76593.39,0.0,-0.98808,1e-05,1.8378]
[1779766863250,45.64,76590.29,0.0,-0.98812,1e-05,1.83294]
[1779766868587,45.64,76590.46,0.0,-0.98812,1e-05,1.83314]
[1779766868610,45.64,76590.46,0.0,-0.98812,1e-05,1.83314]
[1779766868720,45.64,76590.46,0.0,-0.98812,1e-05,1.83314]
[1779766868784,45.64,76590.46,0.0,-0.98812,1e-05,1.83313]
[1779766874154,45.64,76590.4,0.0,-0.98812,1e-05,1.83297]
[1779766877497,45.64,76591.26,0.0,-0.98811,1e-05,1.83426]
[1779766877574,45.64,76591.26,0.0,-0.98811,1e-05,1.83426]
[1779766877717,45.64,76591.26,0.0,-0.98811,1e-05,1.83426]
[1779766878183,45.64,76591.39,0.0,-0.98811,1e-05,1.83444]
[1779766883217,45.64,76590.89,0.0,-0.98811,1e-05,1.83357]
[1779766888252,45.64,76591.91,0.0,-0.9881,1e-05,1.83505]
[1779766889903,45.64,76591.41,0.0,-0.98811,1e-05,1.83425]
[1779766889908,45.64,76591.41,0.0,-0.98811,1e-05,1.83425]
[1779766889969,45.64,76591.41,0.0,-0.98811,1e-05,1.83425]
[1779766890272,45.64,76593.59,0.0,-0.98808,1e-05,1.83762]
[1779766897315,45.64,76591.93,0.0,-0.98812,1e-05,1.83305]
[1779766899330,45.64,76587.63,0.0,-0.98816,1e-05,1.82632]
[1779766899703,45.64,76587.63,0.0,-0.98816,1e-05,1.82632]
[1779766899717,45.64,76587.63,0.0,-0.98816,1e-05,1.82632]
[1779766900336,45.64,76586.4,0.0,-0.98818,1e-05,1.82441]
[1779766905371,45.64,76584.07,0.0,-0.98821,1e-05,1.82077]
[1779766906435,45.64,76584.07,0.0,-0.98821,1e-05,1.82077]
[1779766906439,45.64,76584.07,0.0,-0.98821,1e-05,1.82077]
[1779766906466,45.64,76584.07,0.0,-0.98821,1e-05,1.82077]
[1779766906536,45.64,76581.65,0.0,-0.98823,1e-05,1.81702]
[1779766911577,45.64,76580.94,0.0,-0.98824,1e-05,1.81595]
[1779766911684,45.64,76580.94,0.0,-0.98824,1e-05,1.81595]
[1779766911717,45.64,76580.94,0.0,-0.98824,1e-05,1.81595]
[1779766911785,45.64,76580.73,0.0,-0.98824,1e-05,1.81564]
[1779766914428,45.64,76580.25,0.0,-0.98825,1e-05,1.81491]
[1779766914466,45.64,76580.25,0.0,-0.98825,1e-05,1.81491]
[1779766914526,45.64,76580.47,0.0,-0.98825,1e-05,1.81525]
[1779766920664,45.64,76580.28,0.0,-0.98825,1e-05,1.81499]
[1779766920717,45.64,76580.28,0.0,-0.98825,1e-05,1.81499]
[1779766920725,45.64,76580.28,0.0,-0.98825,1e-05,1.81499]
[1779766920969,45.64,76580.28,0.0,-0.98825,1e-05,1.81499]
[1779766921038,45.64,76580.3,0.0,-0.98825,1e-05,1.81503]
[1779766926518,45.64,76580.1,0.0,-0.98825,1e-05,1.81474]
[1779766927664,45.64,76580.1,0.0,-0.98825,1e-05,1.81474]
[1779766927680,45.64,76580.1,0.0,-0.98825,1e-05,1.81474]
[1779766927717,45.64,76580.1,0.0,-0.98825,1e-05,1.81474]
[1779766927720,45.64,76580.1,0.0,-0.98825,1e-05,1.81475]
[1779766933567,45.64,76580.46,0.0,-0.98825,1e-05,1.81531]
[1779766943637,45.64,76580.84,0.0,-0.98824,1e-05,1.81591]
[1779766944691,45.64,76580.84,0.0,-0.98824,1e-05,1.81591]
[1779766944718,45.64,76580.84,0.0,-0.98824,1e-05,1.81591]
[1779766944746,45.64,76580.84,0.0,-0.98824,1e-05,1.81591]
[1779766944969,45.64,76580.84,0.0,-0.98824,1e-05,1.81591]
[1779766944994,45.64,76584.38,0.0,-0.9882,1e-05,1.82138]
[1779766950686,45.64,76585.08,0.0,-0.98819,1e-05,1.8224]
[1779766953548,45.64,76582.15,0.0,-0.98824,1e-05,1.81604]
[1779766953638,45.64,76582.15,0.0,-0.98824,1e-05,1.81604]
[1779766953717,45.64,76582.15,0.0,-0.98824,1e-05,1.81604]
[1779766953757,45.64,76579.58,0.0,-0.98827,1e-05,1.81205]
[1779766960756,45.64,76579.81,0.0,-0.98826,1e-05,1.81243]
[1779766963911,45.64,76579.77,0.0,-0.98827,1e-05,1.81237]
[1779766963971,45.64,76579.77,0.0,-0.98827,1e-05,1.81237]
[1779766963977,45.64,76579.77,0.0,-0.98827,1e-05,1.81237]
[1779766964220,45.64,76579.77,0.0,-0.98827,1e-05,1.81237]
[1779766964317,45.64,76579.62,0.0,-0.98827,1e-05,1.81214]
[1779766969819,45.64,76580.01,0.0,-0.98826,1e-05,1.81275]
[1779766972715,45.64,76579.58,0.0,-0.98827,1e-05,1.81209]
[1779766972832,45.64,76579.58,0.0,-0.98827,1e-05,1.81209]
[1779766972971,45.64,76579.58,0.0,-0.98827,1e-05,1.81209]
[1779766973043,45.64,76580.32,0.0,-0.98826,1e-05,1.81324]
[1779766978882,45.64,76579.66,0.0,-0.98827,1e-05,1.81222]
[1779766984923,45.64,76579.66,0.0,-0.98827,1e-05,1.81222]
[1779766988009,45.64,76579.66,0.0,-0.98827,1e-05,1.81222]
[1779766988098,45.64,76579.66,0.0,-0.98827,1e-05,1.81222]
[1779766988218,45.64,76579.66,0.0,-0.98827,1e-05,1.81222]
[1779766988305,45.64,76580.06,0.0,-0.98826,1e-05,1.81284]
[1779766997008,45.64,76580.46,0.0,-0.98826,1e-05,1.81344]
[1779767000363,45.64,76580.46,0.0,-0.98826,1e-05,1.81344]
[1779767000414,45.64,76580.46,0.0,-0.98826,1e-05,1.81344]
[1779767000422,45.64,76580.89,0.0,-0.98825,1e-05,1.8141]
[1779767000470,45.64,76580.89,0.0,-0.98825,1e-05,1.8141]
[1779767001036,45.64,76580.56,0.0,-0.98826,1e-05,1.81359]
[1779767011107,45.64,76580.81,0.0,-0.98827,1e-05,1.81214]
[1779767015280,45.64,76580.98,0.0,-0.98826,1e-05,1.8124]
[1779767015408,45.64,76580.98,0.0,-0.98826,1e-05,1.8124]
[1779767015469,45.64,76580.98,0.0,-0.98826,1e-05,1.8124]
[1779767015313,45.64,76580.98,0.0,-0.98826,1e-05,1.8124]
[1779767016142,45.64,76580.96,0.0,-0.98826,1e-05,1.81236]
[1779767021177,45.64,76581.16,0.0,-0.98826,1e-05,1.81267]
[1779767026213,45.64,76580.72,0.0,-0.98827,1e-05,1.81199]
[1779767032255,45.64,76581.22,0.0,-0.98826,1e-05,1.81276]
[1779767037290,45.64,76580.75,0.0,-0.98827,1e-05,1.81203]
[1779767045346,45.64,76580.75,0.0,-0.98827,1e-05,1.81204]
[1779767048514,45.64,76580.61,0.0,-0.98827,1e-05,1.81182]
[1779767048556,45.64,76580.61,0.0,-0.98827,1e-05,1.81182]
[1779767048718,45.64,76580.61,0.0,-0.98827,1e-05,1.81182]
[1779767049374,45.64,76580.7,0.0,-0.98827,1e-05,1.81196]
[1779767057430,45.64,76580.75,0.0,-0.98827,1e-05,1.81205]
[1779767068554,45.64,76580.81,0.0,-0.98826,1e-05,1.81214]
[1779767068719,45.64,76580.81,0.0,-0.98826,1e-05,1.81214]
[1779767068810,45.64,76580.81,0.0,-0.98826,1e-05,1.81215]
[1779767075180,45.64,76580.63,0.0,-0.98828,1e-05,1.81008]
[1779767075218,45.64,76580.63,0.0,-0.98828,1e-05,1.81008]
[1779767075242,45.64,76580.63,0.0,-0.98828,1e-05,1.81008]
[1779767075468,45.64,76580.63,0.0,-0.98828,1e-05,1.81008]
[1779767075532,45.64,76580.69,0.0,-0.98828,1e-05,1.81018]
[1779767085035,45.64,76580.42,0.0,-0.98828,1e-05,1.80978]
[1779767085218,45.64,76580.42,0.0,-0.98828,1e-05,1.80978]
[1779767097711,45.64,76580.35,0.0,-0.98828,1e-05,1.80976]
[1779767104760,45.64,76580.47,0.0,-0.98828,1e-05,1.80998]
[1779767110802,45.64,76580.4,0.0,-0.98828,1e-05,1.8099]
[1779767115837,45.64,76579.28,0.0,-0.98829,1e-05,1.80819]
[1779767121306,45.64,76579.28,0.0,-0.98829,1e-05,1.80819]
[1779767121423,45.64,76579.28,0.0,-0.98829,1e-05,1.80819]
[1779767121467,45.64,76579.28,0.0,-0.98829,1e-05,1.80819]
[1779767121524,45.64,76579.44,0.0,-0.98829,1e-05,1.80848]
[1779767126914,45.64,76580.18,0.0,-0.98828,1e-05,1.80965]
[1779767131949,45.64,76579.35,0.0,-0.9883,1e-05,1.8066]
[1779767136096,45.64,76579.82,0.0,-0.9883,1e-05,1.80735]
[1779767136134,45.64,76579.82,0.0,-0.9883,1e-05,1.80735]
[1779767136220,45.64,76579.82,0.0,-0.9883,1e-05,1.80735]
[1779767136313,45.64,76580.0,0.0,-0.98829,1e-05,1.80764]
[1779767141413,45.64,76579.93,0.0,-0.98829,1e-05,1.80756]
[1779767144543,45.64,76579.93,0.0,-0.98829,1e-05,1.80757]
[1779767144638,45.64,76579.98,0.0,-0.98829,1e-05,1.80766]
[1779767144718,45.64,76579.98,0.0,-0.98829,1e-05,1.80766]
[1779767145042,45.64,76583.94,0.0,-0.98825,1e-05,1.81378]
[1779767155112,45.64,76584.51,0.0,-0.98824,1e-05,1.81462]
[1779767155731,45.64,76584.51,0.0,-0.98824,1e-05,1.81462]
[1779767155884,45.64,76584.51,0.0,-0.98824,1e-05,1.81462]
[1779767155968,45.64,76584.51,0.0,-0.98824,1e-05,1.81462]
[1779767156118,45.64,76584.69,0.0,-0.98824,1e-05,1.81489]
[1779767161154,45.64,76584.6,0.0,-0.98824,1e-05,1.81474]
[1779767164184,45.64,76583.49,0.0,-0.98825,1e-05,1.81301]
[1779767164217,45.64,76583.49,0.0,-0.98825,1e-05,1.81301]
[1779767164351,45.64,76583.49,0.0,-0.98825,1e-05,1.81301]
[1779767164468,45.64,76583.49,0.0,-0.98825,1e-05,1.81301]
[1779767164569,45.64,76583.69,0.0,-0.98825,1e-05,1.81332]
[1779767166189,45.64,76585.95,0.0,-0.98823,1e-05,1.81682]
[1779767167196,45.64,76589.89,0.0,-0.98818,1e-05,1.82292]
[1779767168037,45.64,76589.89,0.0,-0.98818,1e-05,1.82292]
[1779767168218,45.64,76589.89,0.0,-0.98818,1e-05,1.82292]
[1779767168246,45.64,76590.91,0.0,-0.98817,1e-05,1.82448]
[1779767169169,45.64,76590.91,0.0,-0.98817,1e-05,1.82448]
[1779767169219,45.64,76590.91,0.0,-0.98817,1e-05,1.82448]
[1779767174378,45.64,76591.29,0.0,-0.98817,1e-05,1.82496]
[1779767174569,45.64,76591.29,0.0,-0.98817,1e-05,1.82496]
[1779767174720,45.64,76590.74,0.0,-0.98817,1e-05,1.82409]
[1779767175256,45.64,76581.85,0.0,-0.98827,1e-05,1.8103]
[1779767176263,45.64,76580.58,0.0,-0.98829,1e-05,1.80835]
[1779767181304,45.64,76582.15,0.0,-0.98827,1e-05,1.8108]
[1779767184809,45.64,76581.74,0.0,-0.98828,1e-05,1.81018]
[1779767184967,45.64,76581.74,0.0,-0.98828,1e-05,1.81018]
[1779767188353,45.64,76578.56,0.0,-0.98831,1e-05,1.80529]
[1779767190976,45.64,76577.58,0.0,-0.98832,1e-05,1.80381]
[1779767191218,45.64,76577.58,0.0,-0.98832,1e-05,1.80381]
[1779767192380,45.64,76571.13,0.0,-0.98841,1e-05,1.79215]
[1779767193333,45.64,76571.13,0.0,-0.98841,1e-05,1.79215]
[1779767193388,45.64,76568.66,0.0,-0.98843,1e-05,1.7884]
[1779767198423,45.64,76567.96,0.0,-0.98844,1e-05,1.78754]
[1779767202451,45.64,76569.67,0.0,-0.98842,1e-05,1.7903]
[1779767204465,45.64,76572.31,0.0,-0.98839,1e-05,1.79441]
[1779767206479,45.64,76581.81,0.0,-0.98828,1e-05,1.80907]
[1779767207485,45.64,76586.63,0.0,-0.98823,1e-05,1.81652]
[1779767213529,45.64,76586.62,0.0,-0.98823,1e-05,1.81642]
[1779767218564,45.64,76586.59,0.0,-0.98823,1e-05,1.81631]
[1779767220583,45.64,76582.43,0.0,-0.98828,1e-05,1.80985]
[1779767221586,45.64,76575.46,0.0,-0.98835,1e-05,1.79912]
[1779767222593,45.64,76574.69,0.0,-0.98836,1e-05,1.79796]
[1779767227628,45.64,76574.99,0.0,-0.98836,1e-05,1.79851]
[1779767232663,45.64,76575.18,0.0,-0.98836,1e-05,1.7989]
[1779767236691,45.64,76572.67,0.0,-0.98838,1e-05,1.79513]
[1779767237699,45.64,76571.32,0.0,-0.9884,1e-05,1.79309]
[1779767240732,45.64,76566.77,0.0,-0.98845,1e-05,1.78623]
[1779767245767,45.65,76565.22,0.0,-0.98846,1e-05,1.7841]
[1779767246774,45.65,76566.57,0.0,-0.98845,1e-05,1.78621]
[1779767251809,45.65,76566.31,0.0,-0.98846,1e-05,1.78429]
[1779767256844,45.65,76566.24,0.0,-0.98846,1e-05,1.78447]
[1779767258185,45.65,76566.24,0.0,-0.98846,1e-05,1.78447]
[1779767260718,45.65,76566.24,0.0,-0.98846,1e-05,1.78459]
[1779767260872,45.65,76566.31,0.0,-0.98846,1e-05,1.78481]
[1779767267189,45.65,76566.23,0.0,-0.98846,1e-05,1.78475]
[1779767274970,45.65,76566.24,0.0,-0.98845,1e-05,1.78554]
[1779767281013,45.66,76565.85,0.0,-0.98845,1e-05,1.78531]
[1779767286048,45.66,76565.74,0.0,-0.98845,1e-05,1.78546]
[1779767293097,45.66,76563.65,0.0,-0.98847,1e-05,1.78274]
[1779767300146,45.66,76567.27,0.0,-0.98843,1e-05,1.78875]
[1779767308202,45.66,76568.98,0.0,-0.98841,1e-05,1.79189]
[1779767313237,45.67,76571.18,0.0,-0.98839,1e-05,1.79376]
[1779767314244,45.67,76567.29,0.0,-0.98843,1e-05,1.7878]
[1779767319279,45.67,76568.88,0.0,-0.98841,1e-05,1.79061]
[1779767320286,45.67,76572.33,0.0,-0.98837,1e-05,1.79595]
[1779767325321,45.67,76568.91,0.0,-0.98841,1e-05,1.79094]
[1779767330356,45.67,76569.42,0.0,-0.9884,1e-05,1.79201]
[1779767335391,45.67,76577.51,0.0,-0.98831,1e-05,1.80472]
[1779767336398,45.67,76581.48,0.0,-0.98826,1e-05,1.81088]
[1779767341433,45.67,76581.57,0.0,-0.98826,1e-05,1.81114]
[1779767346468,45.67,76582.58,0.0,-0.98825,1e-05,1.8128]
[1779767347419,45.67,76582.58,0.0,-0.98825,1e-05,1.8128]
[1779767347475,45.67,76581.84,0.0,-0.98826,1e-05,1.81167]
[1779767350721,45.67,76581.49,0.0,-0.98826,1e-05,1.81116]
[1779767351503,45.67,76580.52,0.0,-0.98827,1e-05,1.8097]
[1779767355531,45.67,76581.93,0.0,-0.98826,1e-05,1.81193]
[1779767360566,45.67,76579.9,0.0,-0.98828,1e-05,1.80884]
[1779767361573,45.67,76576.46,0.0,-0.98832,1e-05,1.80356]
[1779767362720,45.67,76576.46,0.0,-0.98832,1e-05,1.80356]
[1779767362822,45.67,76574.93,0.0,-0.98833,1e-05,1.80123]
[1779767368622,45.67,76576.85,0.0,-0.98831,1e-05,1.80433]
[1779767370643,45.67,76584.48,0.0,-0.98823,1e-05,1.81613]
[1779767372657,45.67,76586.74,0.0,-0.98821,1e-05,1.81782]
[1779767377692,45.67,76587.27,0.0,-0.9882,1e-05,1.8186]
[1779767382727,45.67,76587.51,0.0,-0.9882,1e-05,1.81893]
[1779767387762,45.67,76587.28,0.0,-0.98821,1e-05,1.81852]
[1779767393933,45.67,76587.07,0.0,-0.98821,1e-05,1.81815]
[1779767397835,45.67,76578.25,0.0,-0.98831,1e-05,1.80448]
[1779767398841,45.67,76579.09,0.0,-0.9883,1e-05,1.80578]
[1779767403877,45.67,76579.05,0.0,-0.9883,1e-05,1.80577]
[1779767408912,45.67,76579.0,0.0,-0.9883,1e-05,1.80574]
[1779767413948,45.67,76578.89,0.0,-0.9883,1e-05,1.80562]
[1779767418983,45.67,76581.85,0.0,-0.98827,1e-05,1.81024]
[1779767424018,45.67,76581.91,0.0,-0.98827,1e-05,1.81036]
[1779767429053,45.67,76583.98,0.0,-0.98824,1e-05,1.8136]
[1779767434091,45.67,76583.35,0.0,-0.98826,1e-05,1.81087]
[1779767439126,45.68,76581.15,0.0,-0.98828,1e-05,1.80756]
[1779767444161,45.68,76583.62,0.0,-0.98826,1e-05,1.81147]
[1779767450203,45.68,76583.58,0.0,-0.98826,1e-05,1.8115]
[1779767455238,45.68,76583.21,0.0,-0.98826,1e-05,1.81102]
[1779767460273,45.68,76583.91,0.0,-0.98825,1e-05,1.8122]
[1779767465308,45.68,76582.67,0.0,-0.98826,1e-05,1.81041]
[1779767471350,45.68,76582.61,0.0,-0.98826,1e-05,1.81045]
[1779767476385,45.68,76577.39,0.0,-0.98832,1e-05,1.80253]
[1779767481424,45.68,76577.07,0.0,-0.98832,1e-05,1.8022]
[1779767487466,45.68,76575.32,0.0,-0.98834,1e-05,1.79966]
[1779767492501,45.68,76575.76,0.0,-0.98835,1e-05,1.79871]
[1779767497536,45.68,76575.72,0.0,-0.98835,1e-05,1.79883]
[1779767500557,45.68,76571.98,0.0,-0.98839,1e-05,1.79323]
[1779767505595,45.68,76574.08,0.0,-0.98836,1e-05,1.79669]
[1779767512644,45.69,76574.3,0.0,-0.98836,1e-05,1.79735]
[1779767517679,45.69,76574.51,0.0,-0.98835,1e-05,1.79791]
[1779767520700,45.69,76579.34,0.0,-0.9883,1e-05,1.80549]
[1779767522714,45.69,76581.28,0.0,-0.98827,1e-05,1.80854]
[1779767523721,45.69,76575.07,0.0,-0.98834,1e-05,1.79901]
[1779767528755,45.69,76574.18,0.0,-0.98835,1e-05,1.79787]
[1779767534798,45.69,76575.28,0.0,-0.98834,1e-05,1.79983]
[1779767540840,45.69,76574.58,0.0,-0.98834,1e-05,1.79899]
[1779767545875,45.69,76574.66,0.0,-0.98834,1e-05,1.7993]
[1779767550911,45.69,76574.34,0.0,-0.98834,1e-05,1.79899]
[1779767555946,45.69,76574.4,0.0,-0.98835,1e-05,1.79746]
[1779767556953,45.69,76577.74,0.0,-0.98832,1e-05,1.80263]
[1779767559974,45.69,76581.27,0.0,-0.98828,1e-05,1.80813]
[1779767565009,45.69,76581.05,0.0,-0.98828,1e-05,1.80789]
[1779767571051,45.7,76582.81,0.0,-0.98826,1e-05,1.8107]
[1779767576086,45.7,76586.98,0.0,-0.98821,1e-05,1.81722]
[1779767577093,45.7,76590.42,0.0,-0.98817,1e-05,1.82255]
[1779767579107,45.7,76596.12,0.0,-0.9881,1e-05,1.83139]
[1779767580114,45.7,76600.77,0.0,-0.98805,1e-05,1.83862]
[1779767586157,45.69,76600.16,0.0,-0.98806,1e-05,1.83747]
[1779767590968,45.69,76600.08,0.0,-0.98806,1e-05,1.83724]
[1779767592720,45.69,76599.11,0.0,-0.98807,1e-05,1.83563]
[1779767592805,45.69,76599.27,0.0,-0.98807,1e-05,1.83584]
[1779767594720,45.69,76599.16,0.0,-0.98807,1e-05,1.83567]
[1779767598244,45.69,76590.47,0.0,-0.98817,1e-05,1.822]
[1779767599252,45.69,76586.92,0.0,-0.98821,1e-05,1.8165]
[1779767600259,45.69,76582.57,0.0,-0.98826,1e-05,1.80978]
[1779767601990,45.69,76582.57,0.0,-0.98826,1e-05,1.80978]
[1779767602225,45.69,76582.57,0.0,-0.98826,1e-05,1.80981]
[1779767602468,45.69,76582.57,0.0,-0.98826,1e-05,1.80981]
[1779767602544,45.69,76582.57,0.0,-0.98826,1e-05,1.80982]
[1779767608315,45.69,76581.0,0.0,-0.98828,1e-05,1.80747]
[1779767613350,45.69,76582.71,0.0,-0.98827,1e-05,1.80838]
[1779767618514,45.69,76581.44,0.0,-0.98829,1e-05,1.80646]
[1779767618718,45.69,76581.44,0.0,-0.98829,1e-05,1.80646]
[1779767624640,45.69,76582.11,0.0,-0.98828,1e-05,1.80756]
[1779767624719,45.69,76582.11,0.0,-0.98828,1e-05,1.80756]
[1779767624998,45.69,76582.11,0.0,-0.98828,1e-05,1.80756]
[1779767625071,45.69,76582.08,0.0,-0.98828,1e-05,1.80753]
[1779767625218,45.69,76582.08,0.0,-0.98828,1e-05,1.80753]
[1779767632483,45.69,76582.15,0.0,-0.98828,1e-05,1.80768]
[1779767637517,45.69,76582.11,0.0,-0.98828,1e-05,1.80764]
[1779767639189,45.69,76582.39,0.0,-0.98827,1e-05,1.80808]
[1779767639218,45.69,76582.39,0.0,-0.98827,1e-05,1.80808]
[1779767639532,45.69,76587.31,0.0,-0.98822,1e-05,1.81568]
[1779767644567,45.69,76590.08,0.0,-0.98819,1e-05,1.8199]
[1779767645458,45.69,76590.08,0.0,-0.98819,1e-05,1.8199]
[1779767645467,45.69,76590.08,0.0,-0.98819,1e-05,1.8199]
[1779767647420,45.69,76594.76,0.0,-0.98813,1e-05,1.82712]
[1779767648172,45.69,76594.94,0.0,-0.98813,1e-05,1.82737]
[1779767648219,45.69,76594.94,0.0,-0.98813,1e-05,1.82737]
[1779767648875,45.69,76594.94,0.0,-0.98813,1e-05,1.82737]
[1779767648968,45.69,76594.94,0.0,-0.98813,1e-05,1.82737]
[1779767649069,45.69,76597.47,0.0,-0.9881,1e-05,1.83128]
[1779767652026,45.69,76594.69,0.0,-0.98814,1e-05,1.82688]
[1779767652218,45.69,76594.4,0.0,-0.98814,1e-05,1.8264]
[1779767656883,45.69,76591.8,0.0,-0.98817,1e-05,1.82225]
[1779767656969,45.69,76591.8,0.0,-0.98817,1e-05,1.82225]
[1779767657771,45.69,76592.25,0.0,-0.98816,1e-05,1.82293]
[1779767657968,45.69,76592.25,0.0,-0.98816,1e-05,1.82293]
[1779767658048,45.69,76592.17,0.0,-0.98817,1e-05,1.82279]
[1779767662026,45.69,76592.25,0.0,-0.98817,1e-05,1.82284]
[1779767662220,45.69,76592.25,0.0,-0.98817,1e-05,1.82282]
[1779767667825,45.69,76591.84,0.0,-0.98817,1e-05,1.82207]
[1779767667971,45.69,76591.84,0.0,-0.98817,1e-05,1.82207]
[1779767669298,45.69,76593.72,0.0,-0.98815,1e-05,1.82494]
[1779767669474,45.69,76593.72,0.0,-0.98815,1e-05,1.82494]
[1779767669742,45.69,76592.4,0.0,-0.98817,1e-05,1.82287]
[1779767674777,45.69,76591.8,0.0,-0.98818,1e-05,1.82002]
[1779767676242,45.69,76591.95,0.0,-0.98818,1e-05,1.82024]
[1779767676469,45.69,76591.95,0.0,-0.98818,1e-05,1.82024]
[1779767681826,45.69,76592.23,0.0,-0.98818,1e-05,1.82055]
[1779767684903,45.69,76592.05,0.0,-0.98818,1e-05,1.82023]
[1779767684972,45.69,76592.05,0.0,-0.98818,1e-05,1.82023]
[1779767684999,45.69,76588.7,0.0,-0.98822,1e-05,1.81502]
[1779767685504,45.69,76588.7,0.0,-0.98822,1e-05,1.81502]
[1779767685722,45.69,76588.7,0.0,-0.98822,1e-05,1.81502]
[1779767685854,45.69,76587.87,0.0,-0.98823,1e-05,1.81372]
[1779767691011,45.69,76588.21,0.0,-0.98823,1e-05,1.81421]
[1779767691221,45.69,76588.21,0.0,-0.98823,1e-05,1.8142]
[1779767696931,45.69,76588.23,0.0,-0.98823,1e-05,1.81417]
[1779767699619,45.69,76588.19,0.0,-0.98823,1e-05,1.81409]
[1779767699723,45.69,76588.19,0.0,-0.98823,1e-05,1.81409]
[1779767700138,45.69,76588.19,0.0,-0.98823,1e-05,1.81409]
[1779767700220,45.69,76587.38,0.0,-0.98824,1e-05,1.81283]
[1779767700959,45.69,76587.13,0.0,-0.98824,1e-05,1.81243]
[1779767709017,45.69,76586.19,0.0,-0.98825,1e-05,1.81093]
[1779767715059,45.69,76586.0,0.0,-0.98825,1e-05,1.81061]
[1779767716605,45.69,76586.0,0.0,-0.98825,1e-05,1.81061]
[1779767716719,45.69,76586.0,0.0,-0.98825,1e-05,1.81061]
[1779767719087,45.69,76590.16,0.0,-0.98821,1e-05,1.81703]
[1779767719824,45.69,76590.16,0.0,-0.98821,1e-05,1.81703]
[1779767719968,45.69,76590.16,0.0,-0.98821,1e-05,1.81703]
[1779767720094,45.69,76592.34,0.0,-0.98818,1e-05,1.82039]
[1779767721397,45.69,76592.58,0.0,-0.98818,1e-05,1.82074]
[1779767721469,45.69,76592.58,0.0,-0.98818,1e-05,1.82074]
[1779767726820,45.69,76592.15,0.0,-0.98818,1e-05,1.81997]
[1779767726971,45.69,76592.15,0.0,-0.98818,1e-05,1.81997]
[1779767727229,45.69,76592.16,0.0,-0.98818,1e-05,1.81997]
[1779767727474,45.69,76592.16,0.0,-0.98818,1e-05,1.81997]
[1779767728151,45.69,76592.26,0.0,-0.98818,1e-05,1.8201]
[1779767729158,45.69,76589.23,0.0,-0.98822,1e-05,1.81539]
[1779767730332,45.69,76588.03,0.0,-0.98823,1e-05,1.81353]
[1779767730472,45.69,76588.03,0.0,-0.98823,1e-05,1.81353]
[1779767736208,45.69,76586.51,0.0,-0.98826,1e-05,1.80937]
[1779767737640,45.69,76586.51,0.0,-0.98826,1e-05,1.80937]
[1779767737722,45.69,76586.51,0.0,-0.98826,1e-05,1.80937]
[1779767737865,45.69,76586.51,0.0,-0.98826,1e-05,1.80937]
[1779767737970,45.69,76586.51,0.0,-0.98826,1e-05,1.80937]
[1779767738070,45.69,76585.68,0.0,-0.98827,1e-05,1.80809]
[1779767744262,45.69,76586.98,0.0,-0.98826,1e-05,1.8101]
[1779767746130,45.69,76586.98,0.0,-0.98826,1e-05,1.8101]
[1779767746219,45.69,76586.68,0.0,-0.98826,1e-05,1.80963]
[1779767749848,45.69,76585.91,0.0,-0.98827,1e-05,1.80844]
[1779767755340,45.69,76586.39,0.0,-0.98826,1e-05,1.80918]
[1779767761382,45.69,76586.02,0.0,-0.98827,1e-05,1.80859]
[1779767764736,45.69,76585.61,0.0,-0.98827,1e-05,1.80796]
[1779767764970,45.69,76585.61,0.0,-0.98827,1e-05,1.80796]
[1779767765325,45.69,76585.61,0.0,-0.98827,1e-05,1.80796]
[1779767765467,45.69,76585.61,0.0,-0.98827,1e-05,1.80796]
[1779767767424,45.69,76585.56,0.0,-0.98827,1e-05,1.80788]
[1779767772459,45.69,76585.77,0.0,-0.98827,1e-05,1.8082]
[1779767777494,45.69,76587.09,0.0,-0.98825,1e-05,1.81023]
[1779767779329,45.69,76587.06,0.0,-0.98825,1e-05,1.81018]
[1779767779471,45.69,76587.06,0.0,-0.98825,1e-05,1.81018]
[1779767784543,45.69,76587.23,0.0,-0.98825,1e-05,1.81041]
[1779767785550,45.69,76591.34,0.0,-0.98821,1e-05,1.81676]
[1779767786948,45.69,76591.34,0.0,-0.98821,1e-05,1.81676]
[1779767786970,45.69,76591.34,0.0,-0.98821,1e-05,1.81676]
[1779767787382,45.69,76592.4,0.0,-0.98819,1e-05,1.81838]
[1779767787469,45.69,76592.4,0.0,-0.98819,1e-05,1.81838]
[1779767788571,45.69,76592.47,0.0,-0.98819,1e-05,1.81847]
[1779767793933,45.69,76592.4,0.0,-0.98821,1e-05,1.81648]
[1779767793970,45.69,76592.4,0.0,-0.98821,1e-05,1.81648]
[1779767799981,45.69,76594.17,0.0,-0.98819,1e-05,1.81911]
[1779767800221,45.69,76594.17,0.0,-0.98819,1e-05,1.81911]
[1779767800410,45.69,76594.17,0.0,-0.98819,1e-05,1.81909]
[1779767800470,45.69,76594.17,0.0,-0.98819,1e-05,1.81909]
[1779767800655,45.69,76594.57,0.0,-0.98818,1e-05,1.81969]
[1779767803215,45.69,76595.84,0.0,-0.98817,1e-05,1.82164]
[1779767803471,45.69,76594.99,0.0,-0.98818,1e-05,1.82029]
[1779767809724,45.68,76594.09,0.0,-0.98819,1e-05,1.81876]
[1779767810374,45.68,76594.09,0.0,-0.98819,1e-05,1.81876]
[1779767810471,45.68,76594.09,0.0,-0.98819,1e-05,1.81876]
[1779767810736,45.68,76594.09,0.0,-0.98819,1e-05,1.81876]
[1779767810968,45.68,76594.09,0.0,-0.98819,1e-05,1.81876]
[1779767811070,45.68,76594.09,0.0,-0.98819,1e-05,1.81874]
[1779767816993,45.68,76594.56,0.0,-0.98819,1e-05,1.8194]
[1779767817234,45.68,76594.56,0.0,-0.98819,1e-05,1.8194]
[1779767818067,45.68,76595.09,0.0,-0.98818,1e-05,1.82018]
[1779767818219,45.68,76595.09,0.0,-0.98818,1e-05,1.82018]
[1779767818158,45.68,76595.46,0.0,-0.98818,1e-05,1.82074]
[1779767823822,45.68,76595.64,0.0,-0.98817,1e-05,1.82089]
[1779767828857,45.68,76595.89,0.0,-0.98817,1e-05,1.82118]
[1779767832801,45.68,76595.93,0.0,-0.98817,1e-05,1.82119]
[1779767832971,45.68,76595.93,0.0,-0.98817,1e-05,1.82119]
[1779767838927,45.68,76595.8,0.0,-0.98817,1e-05,1.82086]
[1779767842645,45.68,76595.21,0.0,-0.98818,1e-05,1.81989]
[1779767842720,45.68,76595.21,0.0,-0.98818,1e-05,1.81989]
[1779767843229,45.68,76595.21,0.0,-0.98818,1e-05,1.81989]
[1779767843319,45.68,76595.75,0.0,-0.98818,1e-05,1.82071]
[1779767843468,45.68,76595.75,0.0,-0.98818,1e-05,1.82071]
[1779767853316,45.68,76595.68,0.0,-0.98818,1e-05,1.82059]
[1779767853468,45.68,76595.68,0.0,-0.98819,1e-05,1.81863]
[1779767857121,45.68,76595.38,0.0,-0.98819,1e-05,1.81813]
[1779767857219,45.68,76595.38,0.0,-0.98819,1e-05,1.81813]
[1779767857220,45.68,76595.38,0.0,-0.98819,1e-05,1.81811]
[1779767860718,45.68,76594.97,0.0,-0.9882,1e-05,1.81744]
[1779767868132,45.68,76594.63,0.0,-0.9882,1e-05,1.81683]
[1779767871973,45.68,76594.63,0.0,-0.9882,1e-05,1.81683]
[1779767872219,45.68,76594.63,0.0,-0.9882,1e-05,1.81683]
[1779767878201,45.68,76594.33,0.0,-0.98821,1e-05,1.81628]
[1779767878719,45.68,76594.33,0.0,-0.98821,1e-05,1.81628]
[1779767880050,45.68,76594.63,0.0,-0.9882,1e-05,1.81674]
[1779767880224,45.68,76594.63,0.0,-0.9882,1e-05,1.81674]
[1779767880324,45.68,76594.65,0.0,-0.9882,1e-05,1.81676]
[1779767884401,45.68,76594.77,0.0,-0.9882,1e-05,1.81691]
[1779767884470,45.68,76594.77,0.0,-0.9882,1e-05,1.81691]
[1779767885251,45.68,76591.04,0.0,-0.98824,1e-05,1.81113]
[1779767888055,45.68,76590.12,0.0,-0.98825,1e-05,1.80972]
[1779767888219,45.68,76590.12,0.0,-0.98825,1e-05,1.80972]
[1779767888272,45.68,76590.38,0.0,-0.98825,1e-05,1.81013]
[1779767891916,45.68,76592.21,0.0,-0.98823,1e-05,1.81296]
[1779767891969,45.68,76592.21,0.0,-0.98823,1e-05,1.81296]
[1779767897150,45.68,76592.62,0.0,-0.98823,1e-05,1.81359]
[1779767897218,45.68,76592.62,0.0,-0.98823,1e-05,1.81359]
[1779767897319,45.68,76592.62,0.0,-0.98823,1e-05,1.81359]
[1779767901724,45.68,76593.24,0.0,-0.98822,1e-05,1.81454]
[1779767901971,45.68,76593.24,0.0,-0.98822,1e-05,1.81454]
[1779767907406,45.68,76593.27,0.0,-0.98822,1e-05,1.81455]
[1779767912441,45.68,76593.63,0.0,-0.98823,1e-05,1.81328]
[1779767919490,45.68,76593.66,0.0,-0.98823,1e-05,1.8133]
[1779767921804,45.68,76593.66,0.0,-0.98823,1e-05,1.8133]
[1779767921976,45.68,76593.66,0.0,-0.98823,1e-05,1.8133]
[1779767922108,45.68,76593.66,0.0,-0.98823,1e-05,1.8133]
[1779767922222,45.68,76593.66,0.0,-0.98823,1e-05,1.8133]
[1779767922320,45.68,76593.62,0.0,-0.98823,1e-05,1.81322]
[1779767927547,45.68,76592.58,0.0,-0.98824,1e-05,1.8116]
[1779767928729,45.68,76592.58,0.0,-0.98824,1e-05,1.8116]
[1779767928969,45.68,76592.58,0.0,-0.98824,1e-05,1.8116]
[1779767938697,45.68,76592.7,0.0,-0.98824,1e-05,1.81178]
[1779767940707,45.68,76592.87,0.0,-0.98824,1e-05,1.81204]
[1779767940727,45.68,76592.87,0.0,-0.98824,1e-05,1.81204]
[1779767941215,45.68,76592.87,0.0,-0.98824,1e-05,1.81204]
[1779767941313,45.68,76592.87,0.0,-0.98824,1e-05,1.81204]
[1779767941469,45.68,76592.87,0.0,-0.98824,1e-05,1.81204]
[1779767946489,45.68,76591.72,0.0,-0.98825,1e-05,1.81026]
[1779767946722,45.68,76591.72,0.0,-0.98825,1e-05,1.81026]
[1779767959824,45.68,76589.43,0.0,-0.98827,1e-05,1.80674]
[1779767959969,45.68,76589.43,0.0,-0.98827,1e-05,1.80674]
[1779767964496,45.68,76589.82,0.0,-0.98827,1e-05,1.80743]
[1779767964717,45.68,76589.82,0.0,-0.98827,1e-05,1.80743]
[1779767965091,45.68,76589.82,0.0,-0.98827,1e-05,1.80743]
[1779767965221,45.68,76589.82,0.0,-0.98827,1e-05,1.80743]
[1779767965321,45.68,76588.07,0.0,-0.98829,1e-05,1.80474]
[1779767970852,45.68,76588.27,0.0,-0.98829,1e-05,1.80511]
[1779767977901,45.68,76588.4,0.0,-0.9883,1e-05,1.80359]
[1779767979627,45.68,76589.28,0.0,-0.98829,1e-05,1.80496]
[1779767979719,45.68,76589.28,0.0,-0.98829,1e-05,1.80496]
[1779767979991,45.68,76589.28,0.0,-0.98829,1e-05,1.80496]
[1779767980218,45.68,76589.28,0.0,-0.98829,1e-05,1.80496]
[1779767980319,45.68,76589.42,0.0,-0.98828,1e-05,1.80518]
[1779767986964,45.68,76589.54,0.0,-0.98828,1e-05,1.80541]
[1779767991998,45.68,76589.4,0.0,-0.98828,1e-05,1.8052]
[1779767994477,45.68,76589.86,0.0,-0.98828,1e-05,1.80591]
[1779767994718,45.68,76589.61,0.0,-0.98828,1e-05,1.80552]
[1779768002416,45.68,76589.57,0.0,-0.98828,1e-05,1.80546]
[1779768002469,45.68,76589.57,0.0,-0.98828,1e-05,1.80546]
[1779768002469,45.68,76595.56,0.0,-0.98821,1e-05,1.81471]
[1779768003210,45.68,76595.56,0.0,-0.98821,1e-05,1.81471]
[1779768003220,45.68,76595.56,0.0,-0.98821,1e-05,1.81471]
[1779768003301,45.68,76598.69,0.0,-0.98818,1e-05,1.81956]
[1779768004090,45.68,76601.5,0.0,-0.98815,1e-05,1.82391]
[1779768008943,45.68,76603.38,0.0,-0.98813,1e-05,1.82673]
[1779768008970,45.68,76603.38,0.0,-0.98813,1e-05,1.82673]
[1779768009996,45.68,76603.63,0.0,-0.98812,1e-05,1.82709]
[1779768010224,45.68,76603.63,0.0,-0.98812,1e-05,1.82709]
[1779768010271,45.68,76595.88,0.0,-0.98821,1e-05,1.81503]
[1779768011139,45.68,76593.79,0.0,-0.98824,1e-05,1.81179]
[1779768014086,45.68,76593.7,0.0,-0.98824,1e-05,1.81165]
[1779768014219,45.68,76593.7,0.0,-0.98824,1e-05,1.81165]
[1779768019150,45.68,76594.2,0.0,-0.98823,1e-05,1.81242]
[1779768019219,45.68,76594.2,0.0,-0.98823,1e-05,1.81242]
[1779768019595,45.68,76593.74,0.0,-0.98824,1e-05,1.8117]
[1779768019721,45.68,76593.74,0.0,-0.98824,1e-05,1.8117]
[1779768020202,45.68,76594.07,0.0,-0.98823,1e-05,1.81221]
[1779768023954,45.68,76595.07,0.0,-0.98822,1e-05,1.81375]
[1779768023968,45.68,76595.07,0.0,-0.98822,1e-05,1.81375]
[1779768027253,45.68,76602.01,0.0,-0.98814,1e-05,1.8245]
[1779768027842,45.68,76602.01,0.0,-0.98814,1e-05,1.8245]
[1779768027968,45.68,76602.01,0.0,-0.98814,1e-05,1.8245]
[1779768028260,45.68,76605.28,0.0,-0.9881,1e-05,1.82956]
[1779768033295,45.68,76604.72,0.0,-0.98812,1e-05,1.82673]
[1779768035309,45.68,76608.84,0.0,-0.98808,1e-05,1.83309]
[1779768036720,45.68,76609.55,0.0,-0.98807,1e-05,1.83416]
[1779768039144,45.68,76610.46,0.0,-0.98806,1e-05,1.83551]
[1779768039219,45.68,76610.46,0.0,-0.98806,1e-05,1.83551]
[1779768039337,45.68,76610.72,0.0,-0.98806,1e-05,1.83588]
[1779768044373,45.68,76608.92,0.0,-0.98808,1e-05,1.83287]
[1779768046569,45.68,76608.05,0.0,-0.98809,1e-05,1.83148]
[1779768046719,45.68,76608.05,0.0,-0.98809,1e-05,1.83148]
[1779768051608,45.68,76610.6,0.0,-0.98806,1e-05,1.83527]
[1779768051708,45.68,76610.6,0.0,-0.98806,1e-05,1.83527]
[1779768051720,45.68,76610.6,0.0,-0.98806,1e-05,1.83527]
[1779768052429,45.68,76610.52,0.0,-0.98806,1e-05,1.83511]
[1779768055552,45.67,76610.74,0.0,-0.98806,1e-05,1.83534]
[1779768057683,45.67,76610.46,0.0,-0.98806,1e-05,1.83483]
[1779768057719,45.67,76610.46,0.0,-0.98806,1e-05,1.83483]
[1779768057789,45.67,76610.46,0.0,-0.98806,1e-05,1.83483]
[1779768057968,45.67,76610.46,0.0,-0.98806,1e-05,1.83483]
[1779768058472,45.67,76609.79,0.0,-0.98807,1e-05,1.83375]
[1779768062521,45.67,76610.49,0.0,-0.98806,1e-05,1.83475]
[1779768062667,45.67,76610.63,0.0,-0.98806,1e-05,1.83493]
[1779768062726,45.67,76610.63,0.0,-0.98806,1e-05,1.83493]
[1779768063508,45.67,76622.18,0.0,-0.98793,1e-05,1.853]
[1779768064518,45.67,76628.34,0.0,-0.98786,1e-05,1.86265]
[1779768065618,45.67,76628.34,0.0,-0.98786,1e-05,1.86265]
[1779768065720,45.67,76628.34,0.0,-0.98786,1e-05,1.86265]
[1779768065767,45.67,76628.34,0.0,-0.98786,1e-05,1.86265]
[1779768065976,45.67,76628.34,0.0,-0.98786,1e-05,1.86265]
[1779768066533,45.67,76630.81,0.0,-0.98783,1e-05,1.86639]
[1779768067540,45.67,76625.87,0.0,-0.98789,1e-05,1.8585]
[1779768068547,45.67,76619.99,0.0,-0.98796,1e-05,1.84917]
[1779768069553,45.67,76615.13,0.0,-0.98801,1e-05,1.84148]
[1779768069778,45.67,76615.13,0.0,-0.98801,1e-05,1.84148]
[1779768069970,45.67,76615.13,0.0,-0.98801,1e-05,1.84148]
[1779768070303,45.67,76615.13,0.0,-0.98801,1e-05,1.84148]
[1779768070468,45.67,76615.13,0.0,-0.98801,1e-05,1.84148]
[1779768070561,45.67,76614.64,0.0,-0.98802,1e-05,1.84067]
[1779768073585,45.67,76594.84,0.0,-0.98825,1e-05,1.80976]
[1779768074592,45.67,76588.16,0.0,-0.98832,1e-05,1.79948]
[1779768076918,45.67,76588.16,0.0,-0.98832,1e-05,1.79948]
[1779768076968,45.67,76588.16,0.0,-0.98832,1e-05,1.79948]
[1779768077069,45.67,76587.49,0.0,-0.98833,1e-05,1.79854]
[1779768078620,45.67,76584.56,0.0,-0.98836,1e-05,1.79408]
[1779768079725,45.67,76584.56,0.0,-0.98836,1e-05,1.79408]
[1779768079968,45.67,76584.56,0.0,-0.98836,1e-05,1.79408]
[1779768085669,45.67,76585.7,0.0,-0.98835,1e-05,1.79609]
[1779768087880,45.67,76585.7,0.0,-0.98835,1e-05,1.79609]
[1779768087971,45.67,76585.7,0.0,-0.98835,1e-05,1.79609]
[1779768088093,45.67,76585.7,0.0,-0.98835,1e-05,1.79609]
[1779768088223,45.67,76585.7,0.0,-0.98835,1e-05,1.79609]
[1779768088324,45.67,76585.68,0.0,-0.98835,1e-05,1.79619]
[1779768092005,45.67,76585.64,0.0,-0.98835,1e-05,1.79622]
[1779768093887,45.67,76586.93,0.0,-0.98834,1e-05,1.7965]
[1779768093970,45.67,76586.93,0.0,-0.98834,1e-05,1.7965]
[1779768094226,45.67,76586.93,0.0,-0.98834,1e-05,1.7965]
[1779768094470,45.67,76586.93,0.0,-0.98834,1e-05,1.7965]
[1779768094560,45.67,76586.41,0.0,-0.98835,1e-05,1.79579]
[1779768094732,45.67,76583.92,0.0,-0.98838,1e-05,1.79197]
[1779768098866,45.68,76584.13,0.0,-0.98837,1e-05,1.79246]
[1779768098970,45.68,76584.13,0.0,-0.98837,1e-05,1.79246]
[1779768099041,45.68,76584.13,0.0,-0.98837,1e-05,1.79246]
[1779768099220,45.68,76584.13,0.0,-0.98837,1e-05,1.79246]
[1779768099257,45.68,76583.17,0.0,-0.98838,1e-05,1.79109]
[1779768101781,45.68,76586.54,0.0,-0.98835,1e-05,1.79636]
[1779768106424,45.68,76587.69,0.0,-0.98833,1e-05,1.79824]
[1779768106469,45.68,76587.69,0.0,-0.98833,1e-05,1.79824]
[1779768106563,45.68,76587.84,0.0,-0.98833,1e-05,1.79855]
[1779768106629,45.68,76587.84,0.0,-0.98833,1e-05,1.79855]
[1779768106719,45.68,76587.84,0.0,-0.98833,1e-05,1.79855]
[1779768108830,45.68,76591.7,0.0,-0.98828,1e-05,1.80456]
[1779768113874,45.68,76590.1,0.0,-0.9883,1e-05,1.80222]
[1779768116471,45.68,76590.1,0.0,-0.9883,1e-05,1.80222]
[1779768116500,45.68,76588.19,0.0,-0.98832,1e-05,1.79936]
[1779768116719,45.68,76588.19,0.0,-0.98832,1e-05,1.79936]
[1779768116759,45.68,76588.19,0.0,-0.98832,1e-05,1.79936]
[1779768116969,45.68,76588.19,0.0,-0.98832,1e-05,1.79936]
[1779768117069,45.68,76587.65,0.0,-0.98833,1e-05,1.79856]
[1779768119901,45.68,76587.58,0.0,-0.98833,1e-05,1.79848]
[1779768125959,45.68,76587.34,0.0,-0.98833,1e-05,1.79834]
[1779768133008,45.68,76587.79,0.0,-0.98832,1e-05,1.79927]
[1779768134012,45.68,76587.79,0.0,-0.98832,1e-05,1.79927]
[1779768134219,45.68,76587.79,0.0,-0.98832,1e-05,1.79927]
[1779768134394,45.68,76587.79,0.0,-0.98832,1e-05,1.79927]
[1779768134486,45.68,76587.79,0.0,-0.98832,1e-05,1.79927]
[1779768134587,45.68,76587.79,0.0,-0.98832,1e-05,1.7993]
[1779768137500,45.68,76586.4,0.0,-0.98834,1e-05,1.79722]
[1779768137614,45.68,76586.4,0.0,-0.98834,1e-05,1.79722]
[1779768137570,45.68,76583.4,0.0,-0.98837,1e-05,1.79265]
[1779768137719,45.68,76583.4,0.0,-0.98837,1e-05,1.79265]
[1779768138043,45.68,76578.39,0.0,-0.98843,1e-05,1.78502]
[1779768139050,45.68,76574.31,0.0,-0.98847,1e-05,1.77885]
[1779768140942,45.68,76573.52,0.0,-0.98848,1e-05,1.77771]
[1779768140968,45.68,76573.52,0.0,-0.98848,1e-05,1.77771]
[1779768141053,45.68,76573.52,0.0,-0.98848,1e-05,1.77771]
[1779768141220,45.68,76573.52,0.0,-0.98848,1e-05,1.77771]
[1779768141307,45.68,76570.35,0.0,-0.98852,1e-05,1.77296]
[1779768143078,45.68,76564.94,0.0,-0.98858,1e-05,1.76492]
[1779768144453,45.68,76564.94,0.0,-0.98858,1e-05,1.76492]
[1779768144475,45.68,76564.94,0.0,-0.98858,1e-05,1.76492]
[1779768149120,45.69,76561.13,0.0,-0.98861,1e-05,1.75973]
[1779768152217,45.69,76559.67,0.0,-0.98864,1e-05,1.75597]
[1779768152468,45.69,76559.67,0.0,-0.98864,1e-05,1.75597]
[1779768152482,45.69,76559.67,0.0,-0.98864,1e-05,1.75597]
[1779768152505,45.69,76560.86,0.0,-0.98863,1e-05,1.75788]
[1779768152719,45.69,76560.86,0.0,-0.98863,1e-05,1.75788]
[1779768155737,45.69,76560.21,0.0,-0.98863,1e-05,1.75723]
[1779768155971,45.69,76560.21,0.0,-0.98863,1e-05,1.75723]
[1779768157205,45.69,76561.01,0.0,-0.98862,1e-05,1.75854]
[1779768157222,45.69,76561.01,0.0,-0.98862,1e-05,1.75854]
[1779768157322,45.69,76561.23,0.0,-0.98862,1e-05,1.75898]
[1779768160500,45.69,76562.07,0.0,-0.98861,1e-05,1.76047]
[1779768160720,45.69,76561.64,0.0,-0.98861,1e-05,1.75993]
[1779768163927,45.69,76562.71,0.0,-0.9886,1e-05,1.76175]
[1779768163970,45.69,76562.71,0.0,-0.9886,1e-05,1.76175]
[1779768165165,45.69,76563.74,0.0,-0.98858,1e-05,1.76352]
[1779768165220,45.69,76563.74,0.0,-0.98858,1e-05,1.76352]
[1779768165233,45.69,76564.26,0.0,-0.98858,1e-05,1.76441]
[1779768170268,45.7,76563.18,0.0,-0.98859,1e-05,1.76327]
[1779768172832,45.7,76563.29,0.0,-0.98858,1e-05,1.76365]
[1779768172968,45.7,76563.29,0.0,-0.98858,1e-05,1.76365]
[1779768177270,45.7,76563.38,0.0,-0.98858,1e-05,1.7642]
[1779768177470,45.7,76563.38,0.0,-0.98858,1e-05,1.7642]
[1779768178177,45.7,76562.9,0.0,-0.98858,1e-05,1.76358]
[1779768178220,45.7,76562.9,0.0,-0.98858,1e-05,1.76358]
[1779768178324,45.7,76563.18,0.0,-0.98858,1e-05,1.76411]
[1779768183360,45.7,76562.57,0.0,-0.98858,1e-05,1.7637]
[1779768185532,45.7,76561.84,0.0,-0.98859,1e-05,1.7627]
[1779768185721,45.71,76560.98,0.0,-0.9886,1e-05,1.7615]
[1779768191390,45.71,76561.9,0.0,-0.98858,1e-05,1.76343]
[1779768191469,45.71,76561.9,0.0,-0.98858,1e-05,1.76343]
[1779768191662,45.71,76561.9,0.0,-0.98858,1e-05,1.76343]
[1779768191489,45.71,76561.99,0.0,-0.98858,1e-05,1.76368]
[1779768191719,45.71,76561.99,0.0,-0.98858,1e-05,1.76368]
[1779768195446,45.71,76555.17,0.0,-0.98865,1e-05,1.75381]
[1779768196021,45.71,76555.17,0.0,-0.98865,1e-05,1.75381]
[1779768196153,45.71,76555.17,0.0,-0.98865,1e-05,1.75381]
[1779768196220,45.71,76555.17,0.0,-0.98865,1e-05,1.75381]
[1779768196453,45.71,76553.32,0.0,-0.98867,1e-05,1.75115]
[1779768199832,45.71,76553.41,0.0,-0.98867,1e-05,1.75167]
[1779768199975,45.71,76553.41,0.0,-0.98867,1e-05,1.75167]
[1779768205521,45.72,76553.58,0.0,-0.98866,1e-05,1.75267]
[1779768206065,45.72,76553.58,0.0,-0.98866,1e-05,1.75267]
[1779768206223,45.72,76553.58,0.0,-0.98866,1e-05,1.75267]
[1779768206355,45.72,76553.58,0.0,-0.98866,1e-05,1.75267]
[1779768206470,45.72,76553.58,0.0,-0.98866,1e-05,1.75267]
[1779768206570,45.72,76553.58,0.0,-0.98866,1e-05,1.75279]
[1779768215593,45.72,76553.58,0.0,-0.98867,1e-05,1.75212]
[1779768218943,45.72,76555.05,0.0,-0.98865,1e-05,1.7547]
[1779768218971,45.72,76555.05,0.0,-0.98865,1e-05,1.7547]
[1779768219646,45.72,76555.05,0.0,-0.98865,1e-05,1.7547]
[1779768219621,45.72,76554.94,0.0,-0.98865,1e-05,1.75465]
[1779768219718,45.72,76554.94,0.0,-0.98865,1e-05,1.75465]
[1779768221549,45.73,76555.1,0.0,-0.98864,1e-05,1.75501]
[1779768226669,45.73,76555.12,0.0,-0.98864,1e-05,1.75575]
[1779768227016,45.73,76555.12,0.0,-0.98864,1e-05,1.75575]
[1779768227218,45.73,76555.12,0.0,-0.98864,1e-05,1.75575]
[1779768227583,45.73,76555.12,0.0,-0.98864,1e-05,1.75575]
[1779768227677,45.73,76554.68,0.0,-0.98864,1e-05,1.7552]
[1779768232490,45.73,76554.14,0.0,-0.98864,1e-05,1.75484]
[1779768232721,45.73,76554.14,0.0,-0.98864,1e-05,1.75484]
[1779768232971,45.73,76555.01,0.0,-0.98863,1e-05,1.75627]
[1779768233217,45.73,76555.01,0.0,-0.98863,1e-05,1.75627]
[1779768233719,45.73,76553.93,0.0,-0.98865,1e-05,1.75475]
[1779768236149,45.73,76553.93,0.0,-0.98865,1e-05,1.75475]
[1779768236218,45.73,76553.93,0.0,-0.98865,1e-05,1.75475]
[1779768241775,45.74,76554.99,0.0,-0.98863,1e-05,1.75724]
[1779768248993,45.74,76554.55,0.0,-0.98863,1e-05,1.75701]
[1779768249671,45.74,76554.55,0.0,-0.98863,1e-05,1.75701]
[1779768249719,45.74,76554.55,0.0,-0.98863,1e-05,1.75701]
[1779768250719,45.74,76554.06,0.0,-0.98863,1e-05,1.7567]
[1779768250839,45.74,76554.16,0.0,-0.98863,1e-05,1.75697]
[1779768253109,45.74,76553.97,0.0,-0.98863,1e-05,1.75679]
[1779768255525,45.74,76554.15,0.0,-0.98863,1e-05,1.75727]
[1779768255721,45.74,76554.15,0.0,-0.98863,1e-05,1.75727]
[1779768261218,45.75,76553.98,0.0,-0.98862,1e-05,1.75766]
[1779768261469,45.75,76553.98,0.0,-0.98862,1e-05,1.75766]
[1779768261598,45.75,76553.98,0.0,-0.98862,1e-05,1.75766]
[1779768261719,45.75,76553.98,0.0,-0.98862,1e-05,1.75766]
[1779768261700,45.75,76554.81,0.0,-0.98861,1e-05,1.75911]
[1779768265154,45.75,76557.13,0.0,-0.98859,1e-05,1.76281]
[1779768265219,45.75,76557.13,0.0,-0.98859,1e-05,1.76281]
[1779768265251,45.75,76552.4,0.0,-0.98864,1e-05,1.75588]
[1779768265943,45.75,76549.51,0.0,-0.98867,1e-05,1.75153]
[1779768269463,45.75,76550.62,0.0,-0.98865,1e-05,1.75343]
[1779768269468,45.75,76550.62,0.0,-0.98865,1e-05,1.75343]
[1779768269537,45.75,76552.56,0.0,-0.98863,1e-05,1.75657]
[1779768270119,45.75,76552.56,0.0,-0.98863,1e-05,1.75657]
[1779768270223,45.75,76552.56,0.0,-0.98863,1e-05,1.75657]
[1779768270273,45.75,76559.38,0.0,-0.98856,1e-05,1.76698]
[1779768270979,45.75,76566.24,0.0,-0.98848,1e-05,1.77739]
[1779768271986,45.75,76570.53,0.0,-0.98844,1e-05,1.78223]
[1779768274531,45.75,76571.67,0.0,-0.98843,1e-05,1.78404]
[1779768274720,45.75,76571.67,0.0,-0.98843,1e-05,1.78404]
[1779768276015,45.75,76563.5,0.0,-0.98852,1e-05,1.77178]
[1779768277725,45.75,76563.5,0.0,-0.98852,1e-05,1.77178]
[1779768277021,45.75,76551.68,0.0,-0.98865,1e-05,1.75397]
[1779768277968,45.75,76551.68,0.0,-0.98865,1e-05,1.75397]
[1779768278609,45.75,76551.68,0.0,-0.98865,1e-05,1.75397]
[1779768278721,45.75,76551.68,0.0,-0.98865,1e-05,1.75397]
[1779768278751,45.76,76552.8,0.0,-0.98864,1e-05,1.75585]
[1779768282089,45.76,76553.56,0.0,-0.98863,1e-05,1.75722]
[1779768282218,45.76,76553.56,0.0,-0.98863,1e-05,1.75722]
[1779768288146,45.76,76554.32,0.0,-0.98861,1e-05,1.75901]
[1779768288218,45.76,76554.32,0.0,-0.98861,1e-05,1.75901]
[1779768288399,45.76,76554.32,0.0,-0.98861,1e-05,1.75901]
[1779768288468,45.76,76554.32,0.0,-0.98861,1e-05,1.75901]
[1779768288569,45.76,76554.32,0.0,-0.98861,1e-05,1.75923]
[1779768293266,45.76,76555.84,0.0,-0.98859,1e-05,1.76184]
[1779768293468,45.76,76555.84,0.0,-0.98859,1e-05,1.76184]
[1779768295148,45.76,76562.55,0.0,-0.98851,1e-05,1.7723]
[1779768296005,45.76,76562.55,0.0,-0.98851,1e-05,1.7723]
[1779768296213,45.76,76562.55,0.0,-0.98851,1e-05,1.7723]
[1779768296218,45.76,76562.55,0.0,-0.98851,1e-05,1.7723]
[1779768296314,45.76,76563.25,0.0,-0.9885,1e-05,1.77354]
[1779768297525,45.76,76563.25,0.0,-0.9885,1e-05,1.77354]
[1779768297718,45.76,76563.25,0.0,-0.9885,1e-05,1.77354]
[1779768297739,45.77,76573.56,0.0,-0.98839,1e-05,1.78933]
[1779768298171,45.77,76580.07,0.0,-0.98832,1e-05,1.79931]
[1779768299177,45.77,76580.75,0.0,-0.98831,1e-05,1.80045]
[1779768301355,45.77,76581.39,0.0,-0.9883,1e-05,1.80143]
[1779768301468,45.77,76581.39,0.0,-0.9883,1e-05,1.80143]
[1779768301566,45.77,76572.1,0.0,-0.9884,1e-05,1.78723]
[1779768302201,45.77,76566.42,0.0,-0.98847,1e-05,1.77857]
[1779768302929,45.77,76566.42,0.0,-0.98847,1e-05,1.77857]
[1779768302973,45.77,76566.42,0.0,-0.98847,1e-05,1.77857]
[1779768303206,45.77,76567.98,0.0,-0.98845,1e-05,1.78095]
[1779768308241,45.77,76567.83,0.0,-0.98845,1e-05,1.78072]
[1779768309212,45.77,76567.83,0.0,-0.98845,1e-05,1.78072]
[1779768309219,45.77,76567.83,0.0,-0.98845,1e-05,1.78072]
[1779768314282,45.77,76568.86,0.0,-0.98844,1e-05,1.78229]
[1779768317524,45.77,76569.59,0.0,-0.98843,1e-05,1.7834]
[1779768317719,45.77,76569.59,0.0,-0.98843,1e-05,1.7834]
[1779768318311,45.77,76576.86,0.0,-0.98835,1e-05,1.79451]
[1779768319317,45.77,76581.4,0.0,-0.9883,1e-05,1.80148]
[1779768320115,45.77,76581.4,0.0,-0.9883,1e-05,1.80148]
[1779768320694,45.77,76581.4,0.0,-0.9883,1e-05,1.80148]
[1779768320757,45.77,76581.23,0.0,-0.9883,1e-05,1.80122]
[1779768321799,45.77,76581.23,0.0,-0.9883,1e-05,1.80122]
[1779768321332,45.77,76577.35,0.0,-0.98835,1e-05,1.79526]
[1779768323599,45.77,76575.68,0.0,-0.98836,1e-05,1.7927]
[1779768323718,45.77,76575.68,0.0,-0.98836,1e-05,1.7927]
[1779768323819,45.77,76571.05,0.0,-0.98842,1e-05,1.78563]
[1779768326367,45.77,76568.27,0.0,-0.98845,1e-05,1.78139]
[1779768329056,45.77,76568.34,0.0,-0.98845,1e-05,1.78149]
[1779768329218,45.77,76568.34,0.0,-0.98845,1e-05,1.78149]
[1779768329808,45.77,76568.34,0.0,-0.98845,1e-05,1.78149]
[1779768329819,45.77,76567.18,0.0,-0.98846,1e-05,1.77973]
[1779768329969,45.77,76567.18,0.0,-0.98846,1e-05,1.77973]
[1779768334578,45.77,76563.76,0.0,-0.98851,1e-05,1.77275]
[1779768334718,45.77,76563.76,0.0,-0.98851,1e-05,1.77275]
[1779768335476,45.77,76563.29,0.0,-0.98851,1e-05,1.77203]
[1779768335720,45.77,76563.29,0.0,-0.98851,1e-05,1.77203]
[1779768335762,45.77,76563.31,0.0,-0.98851,1e-05,1.77207]
[1779768341472,45.77,76562.43,0.0,-0.98852,1e-05,1.77073]
[1779768347382,45.77,76560.78,0.0,-0.98854,1e-05,1.76823]
[1779768347468,45.77,76560.78,0.0,-0.98854,1e-05,1.76823]
[1779768347515,45.77,76568.68,0.0,-0.98845,1e-05,1.78023]
[1779768348522,45.77,76572.25,0.0,-0.98841,1e-05,1.78567]
[1779768350101,45.77,76571.37,0.0,-0.98842,1e-05,1.78433]
[1779768350222,45.77,76571.37,0.0,-0.98842,1e-05,1.78433]
[1779768350536,45.77,76571.53,0.0,-0.98842,1e-05,1.78457]
[1779768356578,45.77,76572.35,0.0,-0.98841,1e-05,1.78582]
[1779768357972,45.77,76571.82,0.0,-0.98842,1e-05,1.78501]
[1779768361491,45.77,76571.34,0.0,-0.98842,1e-05,1.78428]
[1779768361718,45.77,76571.34,0.0,-0.98842,1e-05,1.78428]
[1779768361819,45.77,76568.54,0.0,-0.98846,1e-05,1.78001]
[1779768362621,45.77,76565.31,0.0,-0.98849,1e-05,1.7751]
[1779768364007,45.77,76564.45,0.0,-0.9885,1e-05,1.7738]
[1779768364218,45.77,76564.45,0.0,-0.9885,1e-05,1.7738]
[1779768370677,45.77,76564.25,0.0,-0.9885,1e-05,1.77349]
[1779768375712,45.77,76564.01,0.0,-0.98851,1e-05,1.77313]
[1779768378896,45.77,76564.09,0.0,-0.98851,1e-05,1.77325]
[1779768378968,45.77,76564.09,0.0,-0.98851,1e-05,1.77325]
[1779768379060,45.77,76564.09,0.0,-0.98851,1e-05,1.77325]
[1779768379218,45.77,76564.09,0.0,-0.98851,1e-05,1.77325]
[1779768379740,45.77,76564.22,0.0,-0.9885,1e-05,1.77345]
[1779768384774,45.77,76563.54,0.0,-0.98851,1e-05,1.77241]
[1779768390817,45.77,76569.53,0.0,-0.98844,1e-05,1.78152]
[1779768391447,45.77,76569.53,0.0,-0.98844,1e-05,1.78152]
[1779768391509,45.77,76569.53,0.0,-0.98844,1e-05,1.78152]
[1779768391823,45.77,76575.16,0.0,-0.98839,1e-05,1.78833]
[1779768392458,45.77,76575.16,0.0,-0.98839,1e-05,1.78833]
[1779768394052,45.77,76571.33,0.0,-0.98844,1e-05,1.78248]
[1779768394615,45.77,76571.33,0.0,-0.98844,1e-05,1.78248]
[1779768399881,45.77,76573.03,0.0,-0.98842,1e-05,1.78507]
[1779768401599,45.77,76572.54,0.0,-0.98842,1e-05,1.78432]
[1779768401654,45.77,76572.54,0.0,-0.98842,1e-05,1.78432]
[1779768401719,45.77,76572.54,0.0,-0.98842,1e-05,1.78432]
[1779768401895,45.77,76571.95,0.0,-0.98843,1e-05,1.78342]
[1779768406930,45.77,76572.23,0.0,-0.98843,1e-05,1.78385]
[1779768407947,45.77,76572.23,0.0,-0.98843,1e-05,1.78385]
[1779768407969,45.77,76572.23,0.0,-0.98843,1e-05,1.78385]
[1779768408441,45.77,76571.88,0.0,-0.98843,1e-05,1.78332]
[1779768412495,45.77,76571.6,0.0,-0.98843,1e-05,1.78289]
[1779768412719,45.77,76571.6,0.0,-0.98843,1e-05,1.78289]
[1779768412762,45.77,76568.78,0.0,-0.98846,1e-05,1.7786]
[1779768418113,45.77,76568.89,0.0,-0.98846,1e-05,1.77876]
[1779768418161,45.77,76568.89,0.0,-0.98846,1e-05,1.77876]
[1779768418218,45.77,76568.89,0.0,-0.98846,1e-05,1.77876]
[1779768418262,45.77,76567.0,0.0,-0.98848,1e-05,1.77589]
[1779768421818,45.77,76566.31,0.0,-0.98849,1e-05,1.77484]
[1779768427069,45.77,76566.84,0.0,-0.98849,1e-05,1.77565]
[1779768429640,45.77,76566.84,0.0,-0.98849,1e-05,1.77565]
[1779768429649,45.77,76566.84,0.0,-0.98849,1e-05,1.77565]
[1779768429720,45.77,76566.84,0.0,-0.98849,1e-05,1.77565]
[1779768429805,45.77,76575.24,0.0,-0.98839,1e-05,1.78845]
[1779768430091,45.77,76580.52,0.0,-0.98833,1e-05,1.79653]
[1779768432105,45.77,76580.86,0.0,-0.98833,1e-05,1.79705]
[1779768437928,45.77,76580.86,0.0,-0.98833,1e-05,1.79705]
[1779768440007,45.77,76580.71,0.0,-0.98833,1e-05,1.79682]
[1779768440053,45.77,76580.71,0.0,-0.98833,1e-05,1.79682]
[1779768440221,45.77,76580.71,0.0,-0.98833,1e-05,1.79682]
[1779768440320,45.77,76580.62,0.0,-0.98833,1e-05,1.79669]
[1779768446908,45.77,76580.29,0.0,-0.98833,1e-05,1.79618]
[1779768446948,45.77,76580.29,0.0,-0.98833,1e-05,1.79618]
[1779768446969,45.77,76579.73,0.0,-0.98834,1e-05,1.79532]
[1779768447209,45.77,76581.33,0.0,-0.98832,1e-05,1.79778]
[1779768451549,45.77,76581.69,0.0,-0.98832,1e-05,1.79833]
[1779768451553,45.77,76581.69,0.0,-0.98832,1e-05,1.79833]
[1779768451719,45.77,76581.69,0.0,-0.98832,1e-05,1.79833]
[1779768451775,45.77,76580.88,0.0,-0.98834,1e-05,1.79529]
[1779768453252,45.77,76583.61,0.0,-0.98831,1e-05,1.79948]
[1779768454658,45.77,76583.61,0.0,-0.98831,1e-05,1.79948]
[1779768454704,45.77,76583.61,0.0,-0.98831,1e-05,1.79948]
[1779768454719,45.77,76583.61,0.0,-0.98831,1e-05,1.79948]
[1779768454759,45.77,76584.3,0.0,-0.9883,1e-05,1.80054]
[1779768460090,45.77,76584.97,0.0,-0.98829,1e-05,1.80157]
[1779768466346,45.77,76585.28,0.0,-0.98829,1e-05,1.80205]
[1779768467547,45.77,76585.28,0.0,-0.98829,1e-05,1.80205]
[1779768467719,45.77,76585.28,0.0,-0.98829,1e-05,1.80205]
[1779768467784,45.77,76585.45,0.0,-0.98829,1e-05,1.80231]
[1779768470375,45.77,76582.78,0.0,-0.98832,1e-05,1.7982]
[1779768471270,45.77,76582.78,0.0,-0.98832,1e-05,1.7982]
[1779768471308,45.77,76582.78,0.0,-0.98832,1e-05,1.7982]
[1779768471468,45.77,76582.78,0.0,-0.98832,1e-05,1.7982]
[1779768471545,45.77,76582.38,0.0,-0.98832,1e-05,1.79759]
[1779768477236,45.77,76581.94,0.0,-0.98833,1e-05,1.79692]
[1779768477275,45.77,76581.94,0.0,-0.98833,1e-05,1.79692]
[1779768477470,45.77,76581.94,0.0,-0.98833,1e-05,1.79692]
[1779768477485,45.77,76582.04,0.0,-0.98833,1e-05,1.79707]
[1779768482556,45.77,76582.46,0.0,-0.98832,1e-05,1.79771]
[1779768482622,45.77,76582.46,0.0,-0.98832,1e-05,1.79771]
[1779768482720,45.77,76582.46,0.0,-0.98832,1e-05,1.79771]
[1779768482821,45.77,76582.19,0.0,-0.98832,1e-05,1.7973]
[1779768486506,45.77,76582.41,0.0,-0.98832,1e-05,1.79764]
[1779768487419,45.77,76581.6,0.0,-0.98833,1e-05,1.79639]
[1779768487468,45.77,76581.6,0.0,-0.98833,1e-05,1.79639]
[1779768487718,45.77,76581.6,0.0,-0.98833,1e-05,1.79639]
[1779768487819,45.77,76580.47,0.0,-0.98834,1e-05,1.79466]
[1779768490515,45.77,76575.67,0.0,-0.9884,1e-05,1.78732]
[1779768491211,45.77,76575.67,0.0,-0.9884,1e-05,1.78732]
[1779768491218,45.77,76575.67,0.0,-0.9884,1e-05,1.78732]
[1779768495359,45.77,76573.67,0.0,-0.98842,1e-05,1.78426]
[1779768495433,45.77,76573.67,0.0,-0.98842,1e-05,1.78426]
[1779768495468,45.77,76573.67,0.0,-0.98842,1e-05,1.78426]
[1779768495550,45.77,76571.05,0.0,-0.98845,1e-05,1.78027]
[1779768500585,45.77,76571.71,0.0,-0.98844,1e-05,1.78127]
[1779768501697,45.77,76571.71,0.0,-0.98844,1e-05,1.78127]
[1779768501719,45.77,76571.71,0.0,-0.98844,1e-05,1.78127]
[1779768501752,45.77,76571.71,0.0,-0.98844,1e-05,1.78127]
[1779768501970,45.77,76571.71,0.0,-0.98844,1e-05,1.78127]
[1779768501917,45.77,76571.78,0.0,-0.98844,1e-05,1.78138]
[1779768507634,45.77,76571.65,0.0,-0.98844,1e-05,1.78118]
[1779768512774,45.77,76570.99,0.0,-0.98846,1e-05,1.77839]
[1779768512832,45.77,76570.99,0.0,-0.98846,1e-05,1.77839]
[1779768512968,45.77,76570.99,0.0,-0.98846,1e-05,1.77839]
[1779768512934,45.77,76571.25,0.0,-0.98846,1e-05,1.77879]
[1779768520725,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768521388,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768521441,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768521468,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768521490,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768522770,45.77,76571.04,0.0,-0.98846,1e-05,1.77847]
[1779768528781,45.77,76571.47,0.0,-0.98846,1e-05,1.77912]
[1779768533816,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768534691,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768534719,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768534742,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768534968,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768534793,45.77,76570.76,0.0,-0.98846,1e-05,1.77804]
[1779768537671,45.77,76570.9,0.0,-0.98846,1e-05,1.77825]
[1779768537719,45.77,76570.9,0.0,-0.98846,1e-05,1.77825]
[1779768537969,45.77,76570.9,0.0,-0.98846,1e-05,1.77825]
[1779768538033,45.77,76568.37,0.0,-0.98849,1e-05,1.77441]
[1779768538648,45.77,76568.37,0.0,-0.98849,1e-05,1.77441]
[1779768539894,45.77,76563.59,0.0,-0.98854,1e-05,1.76716]
[1779768542651,45.77,76562.7,0.0,-0.98855,1e-05,1.76581]
[1779768542919,45.77,76559.78,0.0,-0.98859,1e-05,1.76139]
[1779768543925,45.77,76554.32,0.0,-0.98865,1e-05,1.75316]
[1779768546027,45.77,76553.22,0.0,-0.98866,1e-05,1.75151]
[1779768548965,45.77,76553.32,0.0,-0.98866,1e-05,1.75166]
[1779768549218,45.77,76553.27,0.0,-0.98866,1e-05,1.75158]
[1779768555009,45.77,76552.88,0.0,-0.98866,1e-05,1.751]
[1779768560396,45.77,76552.93,0.0,-0.98866,1e-05,1.75107]
[1779768560461,45.77,76552.93,0.0,-0.98866,1e-05,1.75107]
[1779768560469,45.77,76552.93,0.0,-0.98866,1e-05,1.75107]
[1779768560500,45.77,76552.93,0.0,-0.98866,1e-05,1.75107]
[1779768569102,45.77,76553.07,0.0,-0.98866,1e-05,1.75128]
[1779768572728,45.77,76553.07,0.0,-0.98866,1e-05,1.75128]
[1779768572827,45.77,76553.07,0.0,-0.98866,1e-05,1.75128]
[1779768572970,45.77,76553.07,0.0,-0.98866,1e-05,1.75128]
[1779768573065,45.77,76556.69,0.0,-0.98863,1e-05,1.75496]
[1779768578165,45.77,76557.33,0.0,-0.98862,1e-05,1.75593]
[1779768579626,45.77,76557.33,0.0,-0.98862,1e-05,1.75593]
[1779768579718,45.77,76557.33,0.0,-0.98862,1e-05,1.75593]
[1779768579731,45.77,76557.33,0.0,-0.98862,1e-05,1.75593]
[1779768579968,45.77,76557.33,0.0,-0.98862,1e-05,1.75593]
[1779768579996,45.77,76557.34,0.0,-0.98862,1e-05,1.75594]
[1779768585215,45.77,76556.76,0.0,-0.98863,1e-05,1.75507]
[1779768586222,45.77,76553.96,0.0,-0.98866,1e-05,1.75086]
[1779768587356,45.77,76553.96,0.0,-0.98866,1e-05,1.75086]
[1779768587439,45.77,76553.96,0.0,-0.98866,1e-05,1.75086]
[1779768587470,45.77,76553.96,0.0,-0.98866,1e-05,1.75086]
[1779768587571,45.77,76553.95,0.0,-0.98866,1e-05,1.75084]
[1779768593150,45.77,76552.51,0.0,-0.98868,1e-05,1.74868]
[1779768593158,45.77,76552.51,0.0,-0.98868,1e-05,1.74868]
[1779768593218,45.77,76552.51,0.0,-0.98868,1e-05,1.74868]
[1779768593270,45.77,76552.58,0.0,-0.98868,1e-05,1.74878]
[1779768598544,45.77,76552.64,0.0,-0.98868,1e-05,1.74887]
[1779768601613,45.77,76552.54,0.0,-0.98868,1e-05,1.74872]
[1779768601665,45.77,76552.54,0.0,-0.98868,1e-05,1.74872]
[1779768601718,45.77,76552.54,0.0,-0.98868,1e-05,1.74872]
[1779768601762,45.77,76551.94,0.0,-0.98868,1e-05,1.74782]
[1779768608376,45.77,76552.53,0.0,-0.98868,1e-05,1.74871]
[1779768610358,45.77,76552.69,0.0,-0.98868,1e-05,1.74895]
[1779768610412,45.77,76552.69,0.0,-0.98868,1e-05,1.74895]
[1779768610468,45.77,76552.69,0.0,-0.98868,1e-05,1.74895]
[1779768610570,45.77,76553.05,0.0,-0.98867,1e-05,1.74949]
[1779768616433,45.77,76552.41,0.0,-0.98868,1e-05,1.74853]
[1779768617457,45.77,76552.41,0.0,-0.98868,1e-05,1.74853]
[1779768617468,45.77,76552.41,0.0,-0.98868,1e-05,1.74853]
[1779768617590,45.77,76552.41,0.0,-0.98868,1e-05,1.74853]
[1779768617719,45.77,76552.41,0.0,-0.98868,1e-05,1.74853]
[1779768617820,45.77,76552.59,0.0,-0.98868,1e-05,1.7488]
[1779768623482,45.77,76554.01,0.0,-0.98866,1e-05,1.75093]
[1779768628548,45.77,76553.09,0.0,-0.98867,1e-05,1.74955]
[1779768628600,45.77,76553.09,0.0,-0.98867,1e-05,1.74955]
[1779768628719,45.77,76553.09,0.0,-0.98867,1e-05,1.74955]
[1779768628776,45.77,76553.81,0.0,-0.98866,1e-05,1.75063]
[1779768634559,45.77,76553.35,0.0,-0.98868,1e-05,1.74817]
[1779768637365,45.77,76553.03,0.0,-0.98868,1e-05,1.74769]
[1779768637454,45.77,76553.03,0.0,-0.98868,1e-05,1.74769]
[1779768637470,45.77,76553.03,0.0,-0.98868,1e-05,1.74769]
[1779768637571,45.77,76553.03,0.0,-0.98868,1e-05,1.74769]
[1779768642320,45.77,76553.45,0.0,-0.98868,1e-05,1.74832]
[1779768642369,45.77,76553.45,0.0,-0.98868,1e-05,1.74832]
[1779768642468,45.77,76553.45,0.0,-0.98868,1e-05,1.74832]
[1779768642615,45.77,76553.08,0.0,-0.98868,1e-05,1.74777]
[1779768649664,45.77,76552.94,0.0,-0.98868,1e-05,1.74756]
[1779768652288,45.77,76552.51,0.0,-0.98869,1e-05,1.74691]
[1779768652330,45.77,76552.51,0.0,-0.98869,1e-05,1.74691]
[1779768652469,45.77,76552.51,0.0,-0.98869,1e-05,1.74691]
[1779768652685,45.77,76552.82,0.0,-0.98869,1e-05,1.74738]
[1779768658282,45.77,76553.24,0.0,-0.98868,1e-05,1.74801]
[1779768664769,45.77,76552.81,0.0,-0.98869,1e-05,1.74736]
[1779768666067,45.77,76552.81,0.0,-0.98869,1e-05,1.74736]
[1779768666172,45.77,76552.81,0.0,-0.98869,1e-05,1.74736]
[1779768666170,45.77,76552.61,0.0,-0.98869,1e-05,1.74706]
[1779768666218,45.77,76552.61,0.0,-0.98869,1e-05,1.74706]
[1779768666783,45.77,76552.5,0.0,-0.98869,1e-05,1.7469]
[1779768669804,45.77,76555.56,0.0,-0.98866,1e-05,1.75149]
[1779768671253,45.77,76557.16,0.0,-0.98864,1e-05,1.7539]
[1779768671310,45.77,76557.16,0.0,-0.98864,1e-05,1.7539]
[1779768671467,45.77,76557.16,0.0,-0.98864,1e-05,1.7539]
[1779768671818,45.77,76557.31,0.0,-0.98864,1e-05,1.75413]
[1779768674839,45.77,76554.87,0.0,-0.98866,1e-05,1.75046]
[1779768679875,45.77,76555.56,0.0,-0.98866,1e-05,1.75149]
[1779768681541,45.77,76556.33,0.0,-0.98865,1e-05,1.75265]
[1779768681718,45.77,76556.33,0.0,-0.98865,1e-05,1.75265]
[1779768681800,45.77,76556.33,0.0,-0.98865,1e-05,1.75265]
[1779768681968,45.77,76556.33,0.0,-0.98865,1e-05,1.75265]
[1779768682024,45.77,76556.26,0.0,-0.98865,1e-05,1.75255]
[1779768689945,45.77,76557.8,0.0,-0.98863,1e-05,1.75487]
[1779768698137,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768698222,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768698469,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768698530,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768703950,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768703969,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768704050,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768704209,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768704219,45.77,76557.8,0.0,-0.98864,1e-05,1.7531]
[1779768712102,45.77,76557.39,0.0,-0.98865,1e-05,1.75248]
[1779768714356,45.77,76557.11,0.0,-0.98865,1e-05,1.75206]
[1779768714468,45.77,76557.11,0.0,-0.98865,1e-05,1.75206]
[1779768715074,45.77,76557.11,0.0,-0.98865,1e-05,1.75206]
[1779768715221,45.77,76557.11,0.0,-0.98865,1e-05,1.75206]
[1779768715123,45.77,76565.7,0.0,-0.98855,1e-05,1.76502]
[1779768716129,45.77,76570.66,0.0,-0.9885,1e-05,1.77254]
[1779768721165,45.77,76569.51,0.0,-0.98851,1e-05,1.77079]
[1779768722172,45.77,76567.21,0.0,-0.98854,1e-05,1.76731]
[1779768722547,45.77,76567.21,0.0,-0.98854,1e-05,1.76731]
[1779768722718,45.77,76567.21,0.0,-0.98854,1e-05,1.76731]
[1779768727095,45.77,76565.82,0.0,-0.98855,1e-05,1.7652]
[1779768729063,45.77,76565.69,0.0,-0.98855,1e-05,1.76501]
[1779768729219,45.77,76565.69,0.0,-0.98855,1e-05,1.76501]
[1779768730718,45.77,76565.52,0.0,-0.98856,1e-05,1.76475]
[1779768731237,45.77,76565.1,0.0,-0.98856,1e-05,1.76411]
[1779768733073,45.77,76565.1,0.0,-0.98856,1e-05,1.76411]
[1779768740300,45.77,76565.2,0.0,-0.98856,1e-05,1.76426]
[1779768743510,45.77,76564.63,0.0,-0.98857,1e-05,1.7634]
[1779768743717,45.77,76564.63,0.0,-0.98857,1e-05,1.7634]
[1779768743741,45.77,76564.62,0.0,-0.98857,1e-05,1.76339]
[1779768749364,45.77,76564.31,0.0,-0.98857,1e-05,1.76292]
[1779768758718,45.77,76563.5,0.0,-0.98859,1e-05,1.75992]
[1779768764469,45.77,76564.02,0.0,-0.98858,1e-05,1.76071]
[1779768769544,45.77,76562.14,0.0,-0.9886,1e-05,1.75787]
[1779768770723,45.77,76562.14,0.0,-0.9886,1e-05,1.75787]
[1779768771443,45.77,76562.14,0.0,-0.9886,1e-05,1.75787]
[1779768771468,45.77,76562.14,0.0,-0.9886,1e-05,1.75787]
[1779768771518,45.77,76562.26,0.0,-0.9886,1e-05,1.75805]
[1779768776553,45.77,76562.43,0.0,-0.9886,1e-05,1.75831]
[1779768781588,45.77,76561.68,0.0,-0.98861,1e-05,1.75717]
[1779768784506,45.77,76558.9,0.0,-0.98864,1e-05,1.75298]
[1779768784718,45.77,76558.9,0.0,-0.98864,1e-05,1.75298]
[1779768785203,45.77,76558.9,0.0,-0.98864,1e-05,1.75298]
[1779768791657,45.77,76556.37,0.0,-0.98867,1e-05,1.74918]
[1779768793545,45.77,76556.54,0.0,-0.98867,1e-05,1.74944]
[1779768793612,45.77,76556.54,0.0,-0.98867,1e-05,1.74944]
[1779768793718,45.77,76556.54,0.0,-0.98867,1e-05,1.74944]
[1779768793820,45.77,76556.67,0.0,-0.98867,1e-05,1.74963]
[1779768796872,45.77,76559.15,0.0,-0.98864,1e-05,1.75336]
[1779768796927,45.77,76559.15,0.0,-0.98864,1e-05,1.75336]
[1779768796970,45.77,76559.15,0.0,-0.98864,1e-05,1.75336]
[1779768796972,45.77,76564.61,0.0,-0.98858,1e-05,1.7616]
[1779768798707,45.77,76565.84,0.0,-0.98856,1e-05,1.76346]
[1779768799714,45.77,76569.07,0.0,-0.98853,1e-05,1.76835]
[1779768800663,45.77,76569.07,0.0,-0.98853,1e-05,1.76835]
[1779768800718,45.77,76569.07,0.0,-0.98853,1e-05,1.76835]
[1779768800968,45.77,76569.07,0.0,-0.98853,1e-05,1.76835]
[1779768801069,45.77,76572.79,0.0,-0.98849,1e-05,1.77399]
[1779768806763,45.77,76573.3,0.0,-0.98848,1e-05,1.77477]
[1779768807774,45.77,76580.86,0.0,-0.9884,1e-05,1.78629]
[1779768808795,45.77,76588.47,0.0,-0.98831,1e-05,1.79795]
[1779768809802,45.77,76593.72,0.0,-0.98825,1e-05,1.80603]
[1779768811816,45.77,76595.54,0.0,-0.98824,1e-05,1.80703]
[1779768816852,45.77,76596.28,0.0,-0.98823,1e-05,1.80817]
[1779768819456,45.77,76594.87,0.0,-0.98825,1e-05,1.806]
[1779768819468,45.77,76594.87,0.0,-0.98825,1e-05,1.806]
[1779768821745,45.77,76595.49,0.0,-0.98824,1e-05,1.80695]
[1779768821976,45.77,76595.49,0.0,-0.98824,1e-05,1.80695]
[1779768822000,45.77,76595.6,0.0,-0.98824,1e-05,1.80712]
[1779768827454,45.77,76595.95,0.0,-0.98824,1e-05,1.80766]
[1779768827468,45.77,76595.95,0.0,-0.98824,1e-05,1.80766]
[1779768832964,45.77,76596.37,0.0,-0.98823,1e-05,1.80831]
[1779768834158,45.77,76596.37,0.0,-0.98823,1e-05,1.80831]
[1779768834218,45.77,76596.37,0.0,-0.98823,1e-05,1.80831]
[1779768834368,45.77,76595.79,0.0,-0.98824,1e-05,1.80742]
[1779768834469,45.77,76595.79,0.0,-0.98824,1e-05,1.80742]
[1779768836992,45.77,76594.84,0.0,-0.98825,1e-05,1.80595]
[1779768842039,45.77,76594.62,0.0,-0.98825,1e-05,1.80561]
[1779768843215,45.77,76594.62,0.0,-0.98825,1e-05,1.80561]
[1779768843470,45.77,76593.85,0.0,-0.98826,1e-05,1.80442]
[1779768849088,45.77,76587.87,0.0,-0.98833,1e-05,1.79523]
[1779768850905,45.77,76585.47,0.0,-0.98835,1e-05,1.79155]
[1779768851164,45.77,76585.47,0.0,-0.98835,1e-05,1.79155]
[1779768851263,45.77,76585.93,0.0,-0.98835,1e-05,1.79226]
[1779768852540,45.77,76585.97,0.0,-0.98835,1e-05,1.79232]
[1779768853079,45.77,76585.97,0.0,-0.98835,1e-05,1.79232]
[1779768858151,45.77,76584.81,0.0,-0.98836,1e-05,1.79054]
[1779768860788,45.77,76584.61,0.0,-0.98836,1e-05,1.79023]
[1779768860969,45.77,76584.61,0.0,-0.98836,1e-05,1.79023]
[1779768861048,45.77,76584.61,0.0,-0.98836,1e-05,1.79023]
[1779768861219,45.77,76584.61,0.0,-0.98836,1e-05,1.79023]
[1779768861320,45.77,76584.58,0.0,-0.98837,1e-05,1.79019]
[1779768864793,45.77,76585.05,0.0,-0.98836,1e-05,1.79091]
[1779768864969,45.77,76585.05,0.0,-0.98836,1e-05,1.79091]
[1779768870235,45.77,76585.53,0.0,-0.98835,1e-05,1.79164]
[1779768875270,45.77,76585.29,0.0,-0.98837,1e-05,1.78948]
[1779768878854,45.77,76585.58,0.0,-0.98837,1e-05,1.78992]
[1779768878967,45.77,76585.58,0.0,-0.98837,1e-05,1.78992]
[1779768880502,45.77,76584.94,0.0,-0.98837,1e-05,1.78894]
[1779768880717,45.77,76584.94,0.0,-0.98837,1e-05,1.78894]
[1779768881312,45.77,76585.14,0.0,-0.98837,1e-05,1.78925]
[1779768886347,45.77,76584.8,0.0,-0.98837,1e-05,1.78873]
[1779768891338,45.77,76586.45,0.0,-0.98836,1e-05,1.79126]
[1779768891468,45.77,76588.36,0.0,-0.98833,1e-05,1.79418]
[1779768897424,45.77,76590.73,0.0,-0.98831,1e-05,1.79782]
[1779768898998,45.77,76590.73,0.0,-0.98831,1e-05,1.79782]
[1779768899218,45.77,76590.73,0.0,-0.98831,1e-05,1.79782]
[1779768899373,45.77,76590.73,0.0,-0.98831,1e-05,1.79782]
[1779768899389,45.77,76591.06,0.0,-0.9883,1e-05,1.79833]
[1779768899468,45.77,76591.06,0.0,-0.9883,1e-05,1.79833]
[1779768901454,45.77,76596.56,0.0,-0.98824,1e-05,1.8068]
[1779768904093,45.77,76598.46,0.0,-0.98822,1e-05,1.80973]
[1779768904219,45.77,76598.46,0.0,-0.98822,1e-05,1.80973]
[1779768910774,45.77,76597.65,0.0,-0.98823,1e-05,1.80848]
[1779768912122,45.77,76598.66,0.0,-0.98822,1e-05,1.81004]
[1779768912218,45.77,76598.66,0.0,-0.98822,1e-05,1.81004]
[1779768912378,45.77,76598.66,0.0,-0.98822,1e-05,1.81004]
[1779768912470,45.77,76599.02,0.0,-0.98821,1e-05,1.81059]
[1779768912532,45.77,76598.73,0.0,-0.98822,1e-05,1.81015]
[1779768917572,45.77,76601.36,0.0,-0.98819,1e-05,1.81421]
[1779768918747,45.77,76601.36,0.0,-0.98819,1e-05,1.81421]
[1779768918974,45.77,76601.36,0.0,-0.98819,1e-05,1.81421]
[1779768925123,45.77,76602.08,0.0,-0.98818,1e-05,1.81533]
[1779768925219,45.77,76602.08,0.0,-0.98818,1e-05,1.81533]
[1779768925471,45.77,76602.72,0.0,-0.98817,1e-05,1.81632]
[1779768925718,45.77,76602.72,0.0,-0.98817,1e-05,1.81632]
[1779768925813,45.77,76603.01,0.0,-0.98817,1e-05,1.81677]
[1779768928899,45.77,76602.5,0.0,-0.98817,1e-05,1.81598]
[1779768928969,45.77,76602.5,0.0,-0.98817,1e-05,1.81598]
[1779768928995,45.77,76596.93,0.0,-0.98824,1e-05,1.80737]
[1779768933831,45.77,76595.4,0.0,-0.98827,1e-05,1.8032]
[1779768933969,45.77,76595.4,0.0,-0.98827,1e-05,1.8032]
[1779768934220,45.77,76595.4,0.0,-0.98827,1e-05,1.8032]
[1779768934313,45.77,76589.21,0.0,-0.98834,1e-05,1.79369]
[1779768934468,45.77,76589.21,0.0,-0.98834,1e-05,1.79369]
[1779768936721,45.77,76587.5,0.0,-0.98835,1e-05,1.79107]
[1779768942833,45.77,76588.21,0.0,-0.98835,1e-05,1.79216]
[1779768942971,45.77,76588.21,0.0,-0.98835,1e-05,1.79216]
[1779768942999,45.77,76588.21,0.0,-0.98835,1e-05,1.79216]
[1779768943218,45.77,76588.21,0.0,-0.98835,1e-05,1.79216]
[1779768943292,45.77,76588.11,0.0,-0.98835,1e-05,1.792]
[1779768943500,45.77,76588.11,0.0,-0.98835,1e-05,1.792]
[1779768943717,45.77,76588.11,0.0,-0.98835,1e-05,1.792]
[1779768947290,45.77,76588.29,0.0,-0.98835,1e-05,1.79228]
[1779768947390,45.77,76587.82,0.0,-0.98835,1e-05,1.79156]
[1779768953824,45.77,76586.85,0.0,-0.98836,1e-05,1.79007]
[1779768958164,45.77,76586.32,0.0,-0.98837,1e-05,1.78926]
[1779768958218,45.77,76586.32,0.0,-0.98837,1e-05,1.78926]
[1779768963894,45.77,76586.18,0.0,-0.98837,1e-05,1.78905]
[1779768966293,45.77,76585.89,0.0,-0.98837,1e-05,1.7886]
[1779768966470,45.77,76585.89,0.0,-0.98837,1e-05,1.7886]
[1779768966541,45.77,76585.73,0.0,-0.98837,1e-05,1.78836]
[1779768966718,45.77,76585.73,0.0,-0.98837,1e-05,1.78836]
[1779768966915,45.77,76585.47,0.0,-0.98838,1e-05,1.78796]
[1779768969027,45.77,76586.24,0.0,-0.98837,1e-05,1.78914]
[1779768969220,45.77,76586.24,0.0,-0.98837,1e-05,1.78914]
[1779768974971,45.77,76585.64,0.0,-0.98838,1e-05,1.78822]
[1779768975522,45.77,76585.64,0.0,-0.98838,1e-05,1.78822]
[1779768975678,45.77,76585.64,0.0,-0.98838,1e-05,1.78822]
[1779768975718,45.77,76585.64,0.0,-0.98838,1e-05,1.78822]
[1779768975977,45.77,76585.73,0.0,-0.98837,1e-05,1.78836]
[1779768981476,45.77,76584.9,0.0,-0.98838,1e-05,1.78709]
[1779768981543,45.77,76585.78,0.0,-0.98837,1e-05,1.78844]
[1779768981718,45.77,76585.78,0.0,-0.98837,1e-05,1.78844]
[1779768985041,45.77,76585.65,0.0,-0.98838,1e-05,1.78824]
[1779768990076,45.77,76585.53,0.0,-0.98838,1e-05,1.78805]
[1779768990746,45.77,76585.53,0.0,-0.98838,1e-05,1.78805]
[1779768990968,45.77,76585.53,0.0,-0.98838,1e-05,1.78805]
[1779768991061,45.77,76585.53,0.0,-0.98838,1e-05,1.78805]
[1779768991218,45.77,76585.53,0.0,-0.98838,1e-05,1.78805]
[1779768991234,45.77,76585.41,0.0,-0.98839,1e-05,1.78608]
[1779768997026,45.77,76587.02,0.0,-0.98837,1e-05,1.78854]
[1779768997143,45.77,76587.02,0.0,-0.98837,1e-05,1.78854]
[1779768997219,45.77,76587.02,0.0,-0.98837,1e-05,1.78854]
[1779768997245,45.77,76586.67,0.0,-0.98838,1e-05,1.788]
[1779769003173,45.77,76583.2,0.0,-0.98841,1e-05,1.7827]
[1779769004176,45.77,76569.86,0.0,-0.98856,1e-05,1.76243]
[1779769004742,45.77,76569.86,0.0,-0.98856,1e-05,1.76243]
[1779769004969,45.77,76569.86,0.0,-0.98856,1e-05,1.76243]
[1779769005183,45.77,76566.27,0.0,-0.9886,1e-05,1.75701]
[1779769005656,45.77,76566.27,0.0,-0.9886,1e-05,1.75701]
[1779769005719,45.77,76566.27,0.0,-0.9886,1e-05,1.75701]
[1779769006190,45.77,76566.48,0.0,-0.9886,1e-05,1.75732]
[1779769011227,45.77,76565.92,0.0,-0.98861,1e-05,1.75648]
[1779769011798,45.77,76565.92,0.0,-0.98861,1e-05,1.75648]
[1779769011968,45.77,76565.92,0.0,-0.98861,1e-05,1.75648]
[1779769017269,45.77,76562.9,0.0,-0.98864,1e-05,1.75193]
[1779769019694,45.77,76562.54,0.0,-0.98864,1e-05,1.75139]
[1779769019717,45.77,76562.54,0.0,-0.98864,1e-05,1.75139]
[1779769020011,45.77,76562.54,0.0,-0.98864,1e-05,1.75139]
[1779769020219,45.77,76562.54,0.0,-0.98864,1e-05,1.75139]
[1779769020290,45.77,76562.16,0.0,-0.98865,1e-05,1.75081]
[1779769025325,45.77,76561.0,0.0,-0.98866,1e-05,1.74907]
[1779769030360,45.77,76561.03,0.0,-0.98866,1e-05,1.74912]
[1779769032374,45.77,76564.45,0.0,-0.98862,1e-05,1.75426]
[1779769034034,45.77,76564.18,0.0,-0.98863,1e-05,1.75386]
[1779769034218,45.77,76564.18,0.0,-0.98863,1e-05,1.75386]
[1779769039423,45.77,76564.2,0.0,-0.98863,1e-05,1.75389]
[1779769043050,45.77,76563.82,0.0,-0.98863,1e-05,1.75331]
[1779769043219,45.77,76563.82,0.0,-0.98863,1e-05,1.75331]
[1779769043383,45.77,76563.82,0.0,-0.98863,1e-05,1.75331]
[1779769043471,45.77,76563.82,0.0,-0.98863,1e-05,1.75331]
[1779769043480,45.77,76561.3,0.0,-0.98866,1e-05,1.74952]
[1779769048486,45.77,76561.32,0.0,-0.98866,1e-05,1.74955]
[1779769050464,45.77,76562.04,0.0,-0.98865,1e-05,1.75063]
[1779769050720,45.77,76562.04,0.0,-0.98865,1e-05,1.75063]
[1779769056324,45.77,76562.11,0.0,-0.98866,1e-05,1.74897]
[1779769056467,45.77,76562.11,0.0,-0.98866,1e-05,1.74897]
[1779769056542,45.77,76562.17,0.0,-0.98866,1e-05,1.74906]
[1779769063486,45.77,76562.09,0.0,-0.98866,1e-05,1.74894]
[1779769063718,45.77,76560.94,0.0,-0.98867,1e-05,1.74721]
[1779769064891,45.77,76561.15,0.0,-0.98867,1e-05,1.74753]
[1779769072655,45.77,76560.8,0.0,-0.98868,1e-05,1.747]
[1779769077690,45.77,76560.96,0.0,-0.98867,1e-05,1.74724]
[1779769080759,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769080967,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769081338,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769081467,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769081544,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769088767,45.77,76560.98,0.0,-0.98867,1e-05,1.74727]
[1779769093802,45.77,76561.16,0.0,-0.98867,1e-05,1.74754]
[1779769098842,45.77,76561.21,0.0,-0.98867,1e-05,1.74762]
[1779769106899,45.77,76560.53,0.0,-0.98868,1e-05,1.7466]
[1779769108474,45.77,76560.53,0.0,-0.98868,1e-05,1.7466]
[1779769108719,45.77,76559.88,0.0,-0.98869,1e-05,1.74562]
[1779769108910,45.77,76559.88,0.0,-0.98869,1e-05,1.74562]
[1779769108969,45.77,76559.88,0.0,-0.98869,1e-05,1.74562]
[1779769109005,45.77,76558.91,0.0,-0.9887,1e-05,1.74417]
[1779769114955,45.77,76559.28,0.0,-0.9887,1e-05,1.74296]
[1779769117875,45.77,76559.39,0.0,-0.9887,1e-05,1.74312]
[1779769117967,45.77,76559.39,0.0,-0.9887,1e-05,1.74312]
[1779769125025,45.77,76557.77,0.0,-0.98872,1e-05,1.74069]
[1779769127666,45.77,76558.36,0.0,-0.98871,1e-05,1.74158]
[1779769127717,45.77,76558.36,0.0,-0.98871,1e-05,1.74158]
[1779769128231,45.77,76558.36,0.0,-0.98871,1e-05,1.74158]
[1779769128468,45.77,76558.36,0.0,-0.98871,1e-05,1.74158]
[1779769128486,45.77,76558.3,0.0,-0.98871,1e-05,1.74149]
[1779769134088,45.77,76558.16,0.0,-0.98872,1e-05,1.74128]
[1779769139295,45.77,76559.37,0.0,-0.9887,1e-05,1.74309]
[1779769139471,45.77,76559.37,0.0,-0.9887,1e-05,1.74309]
[1779769139790,45.77,76560.12,0.0,-0.98869,1e-05,1.74421]
[1779769139967,45.77,76560.12,0.0,-0.98869,1e-05,1.74421]
[1779769140130,45.77,76559.5,0.0,-0.9887,1e-05,1.74328]
[1779769142144,45.77,76563.54,0.0,-0.98866,1e-05,1.74935]
[1779769143033,45.77,76563.54,0.0,-0.98866,1e-05,1.74935]
[1779769143219,45.77,76563.54,0.0,-0.98866,1e-05,1.74935]
[1779769143322,45.77,76567.1,0.0,-0.98862,1e-05,1.75471]
[1779769149193,45.77,76568.15,0.0,-0.9886,1e-05,1.7563]
[1779769154228,45.77,76572.51,0.0,-0.98856,1e-05,1.76288]
[1779769155235,45.77,76576.07,0.0,-0.98852,1e-05,1.76828]
[1779769156268,45.77,76576.07,0.0,-0.98852,1e-05,1.76828]
[1779769156467,45.77,76576.07,0.0,-0.98852,1e-05,1.76828]
[1779769157583,45.77,76576.18,0.0,-0.98852,1e-05,1.76844]
[1779769157670,45.77,76575.84,0.0,-0.98852,1e-05,1.76793]
[1779769157717,45.77,76575.84,0.0,-0.98852,1e-05,1.76793]
[1779769161277,45.77,76571.98,0.0,-0.98856,1e-05,1.76208]
[1779769161863,45.77,76571.98,0.0,-0.98856,1e-05,1.76208]
[1779769161969,45.77,76571.98,0.0,-0.98856,1e-05,1.76208]
[1779769164982,45.77,76570.28,0.0,-0.98858,1e-05,1.75951]
[1779769165218,45.77,76570.28,0.0,-0.98858,1e-05,1.75951]
[1779769165306,45.77,76568.71,0.0,-0.9886,1e-05,1.75714]
[1779769168139,45.77,76568.13,0.0,-0.98861,1e-05,1.75627]
[1779769168217,45.77,76568.13,0.0,-0.98861,1e-05,1.75627]
[1779769170159,45.77,76567.95,0.0,-0.98861,1e-05,1.75599]
[1779769170220,45.77,76567.95,0.0,-0.98861,1e-05,1.75599]
[1779769170341,45.77,76566.65,0.0,-0.98862,1e-05,1.75403]
[1779769172412,45.77,76566.18,0.0,-0.98864,1e-05,1.75155]
[1779769172467,45.77,76566.18,0.0,-0.98864,1e-05,1.75155]
[1779769180411,45.77,76565.63,0.0,-0.98864,1e-05,1.75073]
[1779769182414,45.77,76566.1,0.0,-0.98864,1e-05,1.75143]
[1779769182468,45.77,76566.1,0.0,-0.98864,1e-05,1.75143]
[1779769183209,45.77,76565.98,0.0,-0.98864,1e-05,1.75125]
[1779769183218,45.77,76565.98,0.0,-0.98864,1e-05,1.75125]
[1779769183432,45.77,76565.84,0.0,-0.98864,1e-05,1.75104]
[1779769188467,45.77,76565.38,0.0,-0.98865,1e-05,1.75035]
[1779769193502,45.77,76564.64,0.0,-0.98865,1e-05,1.74924]
[1779769194509,45.77,76561.92,0.0,-0.98868,1e-05,1.74515]
[1779769194817,45.77,76561.92,0.0,-0.98868,1e-05,1.74515]
[1779769194968,45.77,76561.92,0.0,-0.98868,1e-05,1.74515]
[1779769195516,45.77,76572.04,0.0,-0.98857,1e-05,1.76039]
[1779769196523,45.77,76574.01,0.0,-0.98855,1e-05,1.76337]
[1779769199008,45.77,76573.7,0.0,-0.98855,1e-05,1.76291]
[1779769201664,45.77,76572.93,0.0,-0.98856,1e-05,1.76174]
[1779769201719,45.77,76572.93,0.0,-0.98856,1e-05,1.76174]
[1779769201672,45.77,76570.64,0.0,-0.98859,1e-05,1.75828]
[1779769201750,45.77,76570.64,0.0,-0.98859,1e-05,1.75828]
[1779769201971,45.77,76570.64,0.0,-0.98859,1e-05,1.75828]
[1779769205588,45.77,76566.63,0.0,-0.98863,1e-05,1.75223]
[1779769206525,45.77,76566.63,0.0,-0.98863,1e-05,1.75223]
[1779769206719,45.77,76566.63,0.0,-0.98863,1e-05,1.75223]
[1779769206595,45.77,76566.21,0.0,-0.98864,1e-05,1.7516]
[1779769206804,45.77,76566.21,0.0,-0.98864,1e-05,1.7516]
[1779769206968,45.77,76566.21,0.0,-0.98864,1e-05,1.7516]
[1779769214651,45.77,76565.97,0.0,-0.98864,1e-05,1.75124]
[1779769219686,45.77,76563.8,0.0,-0.98866,1e-05,1.74797]
[1779769221863,45.77,76563.38,0.0,-0.98867,1e-05,1.74734]
[1779769221968,45.77,76563.38,0.0,-0.98867,1e-05,1.74734]
[1779769222330,45.77,76563.38,0.0,-0.98867,1e-05,1.74734]
[1779769222469,45.77,76563.38,0.0,-0.98867,1e-05,1.74734]
[1779769222707,45.77,76564.18,0.0,-0.98866,1e-05,1.74855]
[1779769231267,45.77,76564.67,0.0,-0.98865,1e-05,1.74928]
[1779769231468,45.77,76564.67,0.0,-0.98865,1e-05,1.74928]
[1779769231529,45.77,76563.99,0.0,-0.98867,1e-05,1.74649]
[1779769231831,45.77,76563.99,0.0,-0.98867,1e-05,1.74649]
[1779769231967,45.77,76563.99,0.0,-0.98867,1e-05,1.74649]
[1779769243855,45.77,76563.91,0.0,-0.98867,1e-05,1.74637]
[1779769247862,45.77,76563.54,0.0,-0.98868,1e-05,1.74582]
[1779769247969,45.77,76563.54,0.0,-0.98868,1e-05,1.74582]
[1779769248327,45.77,76563.54,0.0,-0.98868,1e-05,1.74582]
[1779769248471,45.77,76563.54,0.0,-0.98868,1e-05,1.74582]
[1779769248572,45.77,76563.51,0.0,-0.98868,1e-05,1.74577]
[1779769249896,45.77,76560.03,0.0,-0.98872,1e-05,1.74055]
[1779769255485,45.77,76559.77,0.0,-0.98872,1e-05,1.74016]
[1779769255719,45.77,76559.77,0.0,-0.98872,1e-05,1.74016]
[1779769255723,45.77,76560.44,0.0,-0.98871,1e-05,1.74116]
[1779769255883,45.77,76560.44,0.0,-0.98871,1e-05,1.74116]
[1779769255970,45.77,76560.44,0.0,-0.98871,1e-05,1.74116]
[1779769262636,45.77,76560.37,0.0,-0.98871,1e-05,1.74106]
[1779769262720,45.77,76560.37,0.0,-0.98871,1e-05,1.74106]
[1779769262775,45.77,76560.37,0.0,-0.98871,1e-05,1.74106]
[1779769263157,45.77,76560.37,0.0,-0.98871,1e-05,1.74106]
[1779769263218,45.77,76560.37,0.0,-0.98871,1e-05,1.74106]
[1779769270574,45.77,76560.03,0.0,-0.98872,1e-05,1.74055]
[1779769270719,45.77,76560.03,0.0,-0.98872,1e-05,1.74055]
[1779769270792,45.77,76560.25,0.0,-0.98871,1e-05,1.74088]
[1779769270965,45.77,76560.25,0.0,-0.98871,1e-05,1.74088]
[1779769271219,45.77,76560.25,0.0,-0.98871,1e-05,1.74088]
[1779769277088,45.77,76560.12,0.0,-0.98872,1e-05,1.74069]
[1779769278201,45.77,76560.12,0.0,-0.98872,1e-05,1.74069]
[1779769278220,45.77,76560.12,0.0,-0.98872,1e-05,1.74069]
[1779769278625,45.77,76560.12,0.0,-0.98872,1e-05,1.74069]
[1779769278719,45.77,76560.12,0.0,-0.98872,1e-05,1.74069]
[1779769278666,45.77,76559.98,0.0,-0.98872,1e-05,1.74048]
[1779769285144,45.77,76558.96,0.0,-0.98873,1e-05,1.73895]
[1779769294208,45.77,76558.97,0.0,-0.98874,1e-05,1.7372]
[1779769299248,45.77,76559.16,0.0,-0.98874,1e-05,1.73748]
[1779769304283,45.77,76559.37,0.0,-0.98874,1e-05,1.7378]
[1779769307313,45.77,76559.02,0.0,-0.98874,1e-05,1.73728]
[1779769307471,45.77,76559.02,0.0,-0.98874,1e-05,1.73728]
[1779769307472,45.77,76559.02,0.0,-0.98874,1e-05,1.73728]
[1779769307924,45.77,76559.02,0.0,-0.98874,1e-05,1.73728]
[1779769307969,45.77,76559.02,0.0,-0.98874,1e-05,1.73728]
[1779769312356,45.77,76558.59,0.0,-0.98874,1e-05,1.73663]
[1779769312467,45.77,76558.59,0.0,-0.98874,1e-05,1.73663]
[1779769312708,45.77,76558.59,0.0,-0.98874,1e-05,1.73663]
[1779769312717,45.77,76558.59,0.0,-0.98874,1e-05,1.73663]
[1779769312719,45.77,76558.67,0.0,-0.98874,1e-05,1.73675]
[1779769320395,45.77,76558.78,0.0,-0.98874,1e-05,1.73692]
[1779769321883,45.77,76559.23,0.0,-0.98874,1e-05,1.73759]
[1779769321968,45.77,76559.23,0.0,-0.98874,1e-05,1.73759]
[1779769322706,45.77,76559.23,0.0,-0.98874,1e-05,1.73759]
[1779769322717,45.77,76559.23,0.0,-0.98874,1e-05,1.73759]
[1779769322818,45.77,76563.23,0.0,-0.98869,1e-05,1.74358]
[1779769323417,45.77,76559.67,0.0,-0.98873,1e-05,1.73825]
[1779769327444,45.77,76557.49,0.0,-0.98876,1e-05,1.73499]
[1779769332479,45.77,76557.83,0.0,-0.98875,1e-05,1.7355]
[1779769344564,45.77,76557.51,0.0,-0.98876,1e-05,1.73502]
[1779769347495,45.77,76557.56,0.0,-0.98876,1e-05,1.73509]
[1779769347718,45.77,76557.56,0.0,-0.98876,1e-05,1.73509]
[1779769347761,45.77,76557.56,0.0,-0.98876,1e-05,1.73509]
[1779769347925,45.77,76557.56,0.0,-0.98876,1e-05,1.73509]
[1779769347968,45.77,76557.56,0.0,-0.98876,1e-05,1.73509]
[1779769352097,45.77,76555.35,0.0,-0.98879,1e-05,1.73003]
[1779769352218,45.77,76555.35,0.0,-0.98879,1e-05,1.73003]
[1779769352689,45.77,76555.35,0.0,-0.98879,1e-05,1.73003]
[1779769352717,45.77,76555.35,0.0,-0.98879,1e-05,1.73003]
[1779769352818,45.77,76554.91,0.0,-0.9888,1e-05,1.72938]
[1779769358768,45.77,76555.1,0.0,-0.98879,1e-05,1.72966]
[1779769358799,45.77,76555.1,0.0,-0.98879,1e-05,1.72966]
[1779769358968,45.77,76555.1,0.0,-0.98879,1e-05,1.72966]
[1779769358974,45.77,76555.1,0.0,-0.98879,1e-05,1.72966]
[1779769359220,45.77,76555.1,0.0,-0.98879,1e-05,1.72966]
[1779769360676,45.77,76555.68,0.0,-0.98879,1e-05,1.73053]
[1779769366718,45.77,76556.12,0.0,-0.98878,1e-05,1.73118]
[1779769367174,45.77,76556.12,0.0,-0.98878,1e-05,1.73118]
[1779769367216,45.77,76556.12,0.0,-0.98878,1e-05,1.73118]
[1779769367775,45.77,76556.12,0.0,-0.98878,1e-05,1.73118]
[1779769367876,45.77,76558.59,0.0,-0.98875,1e-05,1.73487]
[1779769367971,45.77,76558.59,0.0,-0.98875,1e-05,1.73487]
[1779769378803,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769379161,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769379217,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769379811,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769379819,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769379969,45.77,76558.29,0.0,-0.98876,1e-05,1.73442]
[1779769386862,45.77,76558.18,0.0,-0.98876,1e-05,1.73426]
[1779769396934,45.77,76558.05,0.0,-0.98876,1e-05,1.73406]
[1779769404770,45.77,76557.95,0.0,-0.98876,1e-05,1.73391]
[1779769404805,45.77,76557.95,0.0,-0.98876,1e-05,1.73391]
[1779769404901,45.77,76557.54,0.0,-0.98877,1e-05,1.7333]
[1779769405625,45.77,76557.54,0.0,-0.98877,1e-05,1.7333]
[1779769405720,45.77,76557.54,0.0,-0.98877,1e-05,1.7333]
[1779769405796,45.77,76553.0,0.0,-0.98882,1e-05,1.72653]
[1779769405996,45.77,76546.44,0.0,-0.98889,1e-05,1.71679]
[1779769413291,45.77,76546.33,0.0,-0.98889,1e-05,1.71662]
[1779769413467,45.77,76546.33,0.0,-0.98889,1e-05,1.71662]
[1779769413898,45.77,76546.33,0.0,-0.98889,1e-05,1.71662]
[1779769413502,45.77,76545.34,0.0,-0.98891,1e-05,1.71341]
[1779769413968,45.77,76545.34,0.0,-0.98891,1e-05,1.71341]
[1779769414573,45.77,76542.29,0.0,-0.98894,1e-05,1.7089]
[1779769415062,45.77,76540.8,0.0,-0.98896,1e-05,1.7067]
[1779769421104,45.77,76540.79,0.0,-0.98896,1e-05,1.70669]
[1779769426752,45.77,76541.02,0.0,-0.98896,1e-05,1.70703]
[1779769426854,45.77,76540.86,0.0,-0.98896,1e-05,1.70679]
[1779769426967,45.77,76540.86,0.0,-0.98896,1e-05,1.70679]
[1779769428393,45.77,76540.86,0.0,-0.98896,1e-05,1.70679]
[1779769428469,45.77,76540.86,0.0,-0.98896,1e-05,1.70679]
[1779769428570,45.77,76535.83,0.0,-0.98901,1e-05,1.69938]
[1779769429162,45.77,76533.85,0.0,-0.98903,1e-05,1.69647]
[1779769434197,45.77,76532.18,0.0,-0.98905,1e-05,1.69402]
[1779769439232,45.77,76542.7,0.0,-0.98894,1e-05,1.70951]
[1779769440308,45.77,76542.7,0.0,-0.98894,1e-05,1.70951]
[1779769440469,45.77,76542.7,0.0,-0.98894,1e-05,1.70951]
[1779769440569,45.77,76545.34,0.0,-0.98891,1e-05,1.71341]
[1779769441497,45.77,76545.34,0.0,-0.98891,1e-05,1.71341]
[1779769441599,45.77,76545.31,0.0,-0.98891,1e-05,1.71337]
[1779769442258,45.77,76547.44,0.0,-0.98889,1e-05,1.71652]
[1779769443262,45.77,76564.39,0.0,-0.9887,1e-05,1.74179]
[1779769444269,45.77,76570.24,0.0,-0.98864,1e-05,1.75058]
[1779769445276,45.77,76570.44,0.0,-0.98864,1e-05,1.75088]
[1779769446482,45.77,76570.44,0.0,-0.98864,1e-05,1.75088]
[1779769446531,45.77,76572.53,0.0,-0.98861,1e-05,1.75403]
[1779769451329,45.77,76574.36,0.0,-0.98859,1e-05,1.75679]
[1779769452325,45.77,76576.51,0.0,-0.98857,1e-05,1.76004]
[1779769456353,45.77,76592.44,0.0,-0.98839,1e-05,1.78426]
[1779769457360,45.77,76602.59,0.0,-0.98827,1e-05,1.79983]
[1779769458367,45.77,76602.81,0.0,-0.98827,1e-05,1.80017]
[1779769459596,45.77,76602.81,0.0,-0.98827,1e-05,1.80017]
[1779769459718,45.77,76602.81,0.0,-0.98827,1e-05,1.80017]
[1779769459862,45.77,76603.77,0.0,-0.98826,1e-05,1.80165]
[1779769460381,45.77,76607.07,0.0,-0.98822,1e-05,1.80674]
[1779769461456,45.77,76607.07,0.0,-0.98822,1e-05,1.80674]
[1779769461467,45.77,76607.07,0.0,-0.98822,1e-05,1.80674]
[1779769465533,45.77,76608.12,0.0,-0.98821,1e-05,1.80836]
[1779769465635,45.77,76610.23,0.0,-0.98819,1e-05,1.81162]
[1779769468438,45.77,76604.68,0.0,-0.98825,1e-05,1.80305]
[1779769469687,45.77,76604.68,0.0,-0.98825,1e-05,1.80305]
[1779769469717,45.77,76604.68,0.0,-0.98825,1e-05,1.80305]
[1779769469724,45.77,76603.1,0.0,-0.98827,1e-05,1.80061]
[1779769470451,45.77,76604.85,0.0,-0.98825,1e-05,1.80331]
[1779769471457,45.77,76608.25,0.0,-0.98822,1e-05,1.80675]
[1779769473472,45.77,76609.78,0.0,-0.9882,1e-05,1.80911]
[1779769480556,45.77,76609.88,0.0,-0.9882,1e-05,1.80926]
[1779769481638,45.77,76609.88,0.0,-0.9882,1e-05,1.80926]
[1779769481720,45.77,76609.88,0.0,-0.9882,1e-05,1.80926]
[1779769485591,45.77,76612.26,0.0,-0.98818,1e-05,1.81295]
[1779769486065,45.77,76612.26,0.0,-0.98818,1e-05,1.81295]
[1779769486220,45.77,76612.26,0.0,-0.98818,1e-05,1.81295]
[1779769487605,45.77,76609.04,0.0,-0.98821,1e-05,1.80797]
[1779769488774,45.77,76609.04,0.0,-0.98821,1e-05,1.80797]
[1779769488969,45.77,76609.04,0.0,-0.98821,1e-05,1.80797]
[1779769488783,45.77,76602.74,0.0,-0.98828,1e-05,1.79825]
[1779769489619,45.77,76600.11,0.0,-0.98831,1e-05,1.79421]
[1779769492933,45.77,76599.74,0.0,-0.98832,1e-05,1.79364]
[1779769492967,45.77,76599.74,0.0,-0.98832,1e-05,1.79364]
[1779769495661,45.77,76604.69,0.0,-0.98826,1e-05,1.80126]
[1779769500696,45.77,76605.23,0.0,-0.98826,1e-05,1.80209]
[1779769505985,45.77,76605.45,0.0,-0.98825,1e-05,1.80243]
[1779769506221,45.77,76605.25,0.0,-0.98826,1e-05,1.80212]
[1779769512780,45.77,76605.72,0.0,-0.98825,1e-05,1.80284]
[1779769513071,45.77,76605.72,0.0,-0.98825,1e-05,1.80284]
[1779769513222,45.77,76605.72,0.0,-0.98825,1e-05,1.80284]
[1779769513787,45.77,76603.93,0.0,-0.98827,1e-05,1.80009]
[1779769519829,45.77,76603.85,0.0,-0.98827,1e-05,1.79996]
[1779769520539,45.77,76603.85,0.0,-0.98827,1e-05,1.79996]
[1779769520719,45.77,76603.85,0.0,-0.98827,1e-05,1.79996]
[1779769525871,45.77,76603.37,0.0,-0.98828,1e-05,1.79922]
[1779769530905,45.77,76603.47,0.0,-0.98828,1e-05,1.79938]
[1779769535941,45.77,76604.52,0.0,-0.98828,1e-05,1.79919]
[1779769536108,45.77,76604.52,0.0,-0.98828,1e-05,1.79919]
[1779769536217,45.77,76604.52,0.0,-0.98828,1e-05,1.79919]
[1779769536650,45.77,76604.52,0.0,-0.98828,1e-05,1.79919]
[1779769536718,45.77,76604.52,0.0,-0.98828,1e-05,1.79919]
[1779769536948,45.77,76605.73,0.0,-0.98826,1e-05,1.80105]
[1779769537955,45.77,76609.76,0.0,-0.98822,1e-05,1.80727]
[1779769538962,45.77,76612.83,0.0,-0.98818,1e-05,1.81201]
[1779769539107,45.77,76612.83,0.0,-0.98818,1e-05,1.81201]
[1779769539219,45.77,76612.83,0.0,-0.98818,1e-05,1.81201]
[1779769539969,45.77,76616.03,0.0,-0.98814,1e-05,1.81697]
[1779769540219,45.77,76616.03,0.0,-0.98814,1e-05,1.81697]
[1779769541069,45.77,76618.09,0.0,-0.98812,1e-05,1.82017]
[1779769544264,45.77,76618.6,0.0,-0.98811,1e-05,1.82096]
[1779769544470,45.77,76618.6,0.0,-0.98811,1e-05,1.82096]
[1779769550040,45.77,76621.54,0.0,-0.98808,1e-05,1.82554]
[1779769550416,45.77,76621.54,0.0,-0.98808,1e-05,1.82554]
[1779769550467,45.77,76621.54,0.0,-0.98808,1e-05,1.82554]
[1779769550673,45.77,76621.54,0.0,-0.98808,1e-05,1.82554]
[1779769550718,45.77,76621.54,0.0,-0.98808,1e-05,1.82554]
[1779769551047,45.77,76621.89,0.0,-0.98808,1e-05,1.82608]
[1779769552853,45.77,76622.39,0.0,-0.98807,1e-05,1.82686]
[1779769553064,45.77,76623.82,0.0,-0.98805,1e-05,1.82909]
[1779769553825,45.77,76623.82,0.0,-0.98805,1e-05,1.82909]
[1779769553970,45.77,76623.82,0.0,-0.98805,1e-05,1.82909]
[1779769554070,45.77,76620.65,0.0,-0.98809,1e-05,1.82415]
[1779769556087,45.77,76618.97,0.0,-0.98811,1e-05,1.82154]
[1779769557543,45.77,76618.97,0.0,-0.98811,1e-05,1.82154]
[1779769557719,45.77,76618.97,0.0,-0.98811,1e-05,1.82154]
[1779769564142,45.77,76618.29,0.0,-0.98812,1e-05,1.82048]
[1779769565432,45.77,76618.29,0.0,-0.98812,1e-05,1.82048]
[1779769565474,45.77,76618.29,0.0,-0.98812,1e-05,1.82048]
[1779769567164,45.77,76619.87,0.0,-0.9881,1e-05,1.82294]
[1779769568969,45.77,76619.87,0.0,-0.9881,1e-05,1.82294]
[1779769569068,45.77,76618.5,0.0,-0.98811,1e-05,1.82081]
[1779769569218,45.77,76618.5,0.0,-0.98811,1e-05,1.82081]
[1779769571192,45.77,76625.43,0.0,-0.98803,1e-05,1.8316]
[1779769572392,45.77,76625.43,0.0,-0.98803,1e-05,1.8316]
[1779769572468,45.77,76625.43,0.0,-0.98803,1e-05,1.8316]
[1779769576229,45.77,76622.62,0.0,-0.98807,1e-05,1.82722]
[1779769577360,45.77,76622.62,0.0,-0.98807,1e-05,1.82722]
[1779769577469,45.77,76622.62,0.0,-0.98807,1e-05,1.82722]
[1779769584285,45.77,76622.42,0.0,-0.98807,1e-05,1.82691]
[1779769586524,45.77,76623.27,0.0,-0.98806,1e-05,1.82823]
[1779769586719,45.77,76623.27,0.0,-0.98806,1e-05,1.82823]
[1779769587306,45.77,76618.64,0.0,-0.98811,1e-05,1.82102]
[1779769592346,45.77,76619.85,0.0,-0.98811,1e-05,1.82108]
[1779769597029,45.77,76619.65,0.0,-0.98811,1e-05,1.82077]
[1779769597220,45.77,76620.57,0.0,-0.9881,1e-05,1.8222]
[1779769602771,45.77,76621.07,0.0,-0.9881,1e-05,1.82298]
[1779769602971,45.77,76621.07,0.0,-0.9881,1e-05,1.82298]
[1779769608457,45.77,76618.98,0.0,-0.98812,1e-05,1.81973]
[1779769609435,45.77,76618.98,0.0,-0.98812,1e-05,1.81973]
[1779769609469,45.77,76618.98,0.0,-0.98812,1e-05,1.81973]
[1779769621549,45.77,76618.0,0.0,-0.98813,1e-05,1.81821]
[1779769623563,45.77,76615.36,0.0,-0.98816,1e-05,1.81412]
[1779769624465,45.77,76615.36,0.0,-0.98816,1e-05,1.81412]
[1779769624717,45.77,76615.36,0.0,-0.98816,1e-05,1.81412]
[1779769624766,45.77,76611.95,0.0,-0.9882,1e-05,1.80884]
[1779769629142,45.77,76611.8,0.0,-0.9882,1e-05,1.80861]
[1779769629219,45.77,76612.31,0.0,-0.9882,1e-05,1.80939]
[1779769631978,45.77,76611.09,0.0,-0.98821,1e-05,1.80751]
[1779769632220,45.77,76611.16,0.0,-0.98821,1e-05,1.80762]
[1779769632626,45.77,76609.58,0.0,-0.98823,1e-05,1.80518]
[1779769637409,45.77,76609.93,0.0,-0.98822,1e-05,1.80572]
[1779769637467,45.77,76609.93,0.0,-0.98822,1e-05,1.80572]
[1779769642849,45.77,76610.95,0.0,-0.98821,1e-05,1.80729]
[1779769642969,45.77,76610.95,0.0,-0.98821,1e-05,1.80729]
[1779769648112,45.77,76611.51,0.0,-0.98821,1e-05,1.80816]
[1779769648218,45.77,76611.31,0.0,-0.98821,1e-05,1.80785]
[1779769653773,45.77,76611.04,0.0,-0.98822,1e-05,1.80562]
[1779769658809,45.77,76611.08,0.0,-0.98822,1e-05,1.80568]
[1779769663846,45.77,76610.94,0.0,-0.98822,1e-05,1.80546]
[1779769668881,45.77,76611.06,0.0,-0.98822,1e-05,1.80565]
[1779769674922,45.77,76611.26,0.0,-0.98822,1e-05,1.80596]
[1779769676430,45.77,76610.94,0.0,-0.98822,1e-05,1.80546]
[1779769676467,45.77,76610.94,0.0,-0.98822,1e-05,1.80546]
[1779769681972,45.77,76610.75,0.0,-0.98823,1e-05,1.80517]
[1779769682980,45.77,76609.29,0.0,-0.98824,1e-05,1.80292]
[1779769684993,45.77,76611.21,0.0,-0.98822,1e-05,1.80588]
[1779769690029,45.77,76610.92,0.0,-0.98822,1e-05,1.80543]
[1779769695064,45.77,76611.08,0.0,-0.98822,1e-05,1.80568]
[1779769700099,45.77,76611.22,0.0,-0.98822,1e-05,1.8059]
[1779769706142,45.77,76611.41,0.0,-0.98822,1e-05,1.80619]
[1779769713191,45.77,76611.35,0.0,-0.98823,1e-05,1.80429]
[1779769713915,45.77,76611.35,0.0,-0.98823,1e-05,1.80429]
[1779769713968,45.77,76611.35,0.0,-0.98823,1e-05,1.80429]
[1779769714198,45.77,76613.08,0.0,-0.98821,1e-05,1.80696]
[1779769718010,45.77,76613.71,0.0,-0.9882,1e-05,1.80793]
[1779769718219,45.77,76613.71,0.0,-0.9882,1e-05,1.80793]
[1779769718226,45.77,76617.74,0.0,-0.98816,1e-05,1.81417]
[1779769719233,45.77,76619.42,0.0,-0.98814,1e-05,1.81677]
[1779769721247,45.77,76627.13,0.0,-0.98805,1e-05,1.82877]
[1779769721873,45.77,76627.13,0.0,-0.98805,1e-05,1.82877]
[1779769721968,45.77,76627.13,0.0,-0.98805,1e-05,1.82877]
[1779769727289,45.77,76626.36,0.0,-0.98806,1e-05,1.82757]
[1779769732328,45.77,76627.04,0.0,-0.98805,1e-05,1.82863]
[1779769737363,45.77,76627.44,0.0,-0.98805,1e-05,1.82925]
[1779769741729,45.77,76627.29,0.0,-0.98805,1e-05,1.82902]
[1779769741967,45.77,76627.29,0.0,-0.98805,1e-05,1.82902]
[1779769741987,45.77,76628.98,0.0,-0.98803,1e-05,1.83166]
[1779769742398,45.77,76634.63,0.0,-0.98796,1e-05,1.8405]
[1779769744035,45.77,76634.63,0.0,-0.98796,1e-05,1.8405]
[1779769744218,45.77,76634.63,0.0,-0.98796,1e-05,1.8405]
[1779769748440,45.77,76637.31,0.0,-0.98793,1e-05,1.8447]
[1779769750453,45.77,76640.1,0.0,-0.9879,1e-05,1.84909]
[1779769753475,45.77,76641.57,0.0,-0.98788,1e-05,1.8514]
[1779769755489,45.77,76643.42,0.0,-0.98786,1e-05,1.85432]
[1779769756955,45.77,76643.42,0.0,-0.98786,1e-05,1.85432]
[1779769756966,45.77,76643.42,0.0,-0.98786,1e-05,1.85432]
[1779769757224,45.77,76644.18,0.0,-0.98785,1e-05,1.85552]
[1779769758224,45.77,76644.18,0.0,-0.98785,1e-05,1.85552]
[1779769759517,45.77,76648.46,0.0,-0.9878,1e-05,1.86228]
[1779769760556,45.77,76650.19,0.0,-0.98778,1e-05,1.86502]
[1779769761546,45.77,76656.46,0.0,-0.98771,1e-05,1.87497]
[1779769762553,45.77,76654.03,0.0,-0.98774,1e-05,1.87111]
[1779769763560,45.77,76651.15,0.0,-0.98777,1e-05,1.86654]
[1779769765574,45.77,76653.94,0.0,-0.98774,1e-05,1.87097]
[1779769767149,45.77,76657.22,0.0,-0.9877,1e-05,1.87618]
[1779769767936,45.77,76657.22,0.0,-0.9877,1e-05,1.87618]
[1779769767968,45.77,76657.22,0.0,-0.9877,1e-05,1.87618]
[1779769768217,45.77,76657.22,0.0,-0.9877,1e-05,1.87618]
[1779769768595,45.77,76659.52,0.0,-0.98767,1e-05,1.87985]
[1779769769602,45.77,76664.7,0.0,-0.98761,1e-05,1.88812]
[1779769771616,45.77,76668.67,0.0,-0.98757,1e-05,1.89261]
[1779769773465,45.77,76667.89,0.0,-0.98758,1e-05,1.89136]
[1779769773719,45.77,76667.89,0.0,-0.98758,1e-05,1.89136]
[1779769774217,45.77,76667.89,0.0,-0.98758,1e-05,1.89136]
[1779769774291,45.77,76667.84,0.0,-0.98758,1e-05,1.89128]
[1779769777658,45.77,76672.87,0.0,-0.98752,1e-05,1.89935]
[1779769778669,45.77,76672.87,0.0,-0.98752,1e-05,1.89935]
[1779769780464,45.77,76672.41,0.0,-0.98753,1e-05,1.89861]
[1779769781721,45.77,76671.82,0.0,-0.98754,1e-05,1.89766]
[1779769783700,45.77,76668.7,0.0,-0.98757,1e-05,1.89266]
[1779769788735,45.77,76669.24,0.0,-0.98757,1e-05,1.89352]
[1779769793997,45.77,76669.23,0.0,-0.98757,1e-05,1.89351]
[1779769796392,45.77,76669.51,0.0,-0.98756,1e-05,1.89395]
[1779769796469,45.77,76669.51,0.0,-0.98756,1e-05,1.89395]
[1779769797489,45.77,76669.51,0.0,-0.98756,1e-05,1.89395]
[1779769797717,45.77,76669.51,0.0,-0.98756,1e-05,1.89395]
[1779769797799,45.77,76668.94,0.0,-0.98757,1e-05,1.89304]
[1779769799813,45.77,76664.71,0.0,-0.98762,1e-05,1.88627]
[1779769800827,45.77,76664.71,0.0,-0.98762,1e-05,1.88627]
[1779769800967,45.77,76664.71,0.0,-0.98762,1e-05,1.88627]
[1779769801068,45.77,76661.28,0.0,-0.98766,1e-05,1.88079]
[1779769803706,45.77,76662.46,0.0,-0.98765,1e-05,1.88267]
[1779769803718,45.77,76662.46,0.0,-0.98765,1e-05,1.88267]
[1779769803841,45.77,76662.35,0.0,-0.98765,1e-05,1.8825]
[1779769806934,45.77,76661.96,0.0,-0.98765,1e-05,1.88188]
[1779769806969,45.77,76661.96,0.0,-0.98765,1e-05,1.88188]
[1779769812905,45.77,76662.35,0.0,-0.98765,1e-05,1.8825]
[1779769814689,45.77,76662.89,0.0,-0.98764,1e-05,1.88336]
[1779769814719,45.77,76662.89,0.0,-0.98764,1e-05,1.88336]
[1779769815714,45.77,76662.27,0.0,-0.98765,1e-05,1.88237]
[1779769815968,45.77,76662.27,0.0,-0.98765,1e-05,1.88237]
[1779769816069,45.77,76661.54,0.0,-0.98766,1e-05,1.88121]
[1779769820706,45.77,76660.46,0.0,-0.98767,1e-05,1.87948]
[1779769820718,45.77,76660.46,0.0,-0.98767,1e-05,1.87948]
[1779769826000,45.77,76661.29,0.0,-0.98766,1e-05,1.88081]
[1779769828051,45.77,76661.32,0.0,-0.98766,1e-05,1.88085]
[1779769828223,45.77,76661.32,0.0,-0.98766,1e-05,1.88085]
[1779769828261,45.77,76661.32,0.0,-0.98766,1e-05,1.88085]
[1779769828311,45.77,76661.02,0.0,-0.98766,1e-05,1.88038]
[1779769828468,45.77,76661.02,0.0,-0.98766,1e-05,1.88038]
[1779769834057,45.77,76664.96,0.0,-0.98763,1e-05,1.8848]
[1779769835223,45.77,76664.96,0.0,-0.98763,1e-05,1.8848]
[1779769835275,45.77,76669.69,0.0,-0.98757,1e-05,1.89237]
[1779769835468,45.77,76669.69,0.0,-0.98757,1e-05,1.89237]
[1779769836071,45.77,76673.78,0.0,-0.98752,1e-05,1.89894]
[1779769837078,45.77,76678.48,0.0,-0.98747,1e-05,1.9065]
[1779769838085,45.77,76682.45,0.0,-0.98742,1e-05,1.91291]
[1779769838943,45.77,76682.45,0.0,-0.98742,1e-05,1.91291]
[1779769838968,45.77,76682.45,0.0,-0.98742,1e-05,1.91291]
[1779769839265,45.77,76682.45,0.0,-0.98742,1e-05,1.91291]
[1779769839361,45.77,76681.94,0.0,-0.98743,1e-05,1.91209]
[1779769839478,45.77,76681.94,0.0,-0.98743,1e-05,1.91209]
[1779769844127,45.77,76692.18,0.0,-0.9873,1e-05,1.9287]
[1779769845134,45.77,76692.93,0.0,-0.98729,1e-05,1.92992]
[1779769847147,45.77,76689.77,0.0,-0.98733,1e-05,1.92478]
[1779769848890,45.77,76689.65,0.0,-0.98733,1e-05,1.92458]
[1779769848996,45.77,76689.65,0.0,-0.98733,1e-05,1.92458]
[1779769854218,45.77,76690.73,0.0,-0.98732,1e-05,1.92634]
[1779769856441,45.77,76688.07,0.0,-0.98735,1e-05,1.92202]
[1779769856469,45.77,76688.07,0.0,-0.98735,1e-05,1.92202]
[1779769858245,45.77,76688.3,0.0,-0.98735,1e-05,1.92239]
[1779769858246,45.77,76688.57,0.0,-0.98734,1e-05,1.92283]
[1779769858467,45.77,76688.57,0.0,-0.98734,1e-05,1.92283]
[1779769863342,45.77,76687.26,0.0,-0.98736,1e-05,1.9207]
[1779769863469,45.77,76687.32,0.0,-0.98736,1e-05,1.9208]
[1779769869325,45.77,76687.3,0.0,-0.98736,1e-05,1.92077]
[1779769874167,45.77,76687.51,0.0,-0.98736,1e-05,1.92111]
[1779769874221,45.77,76687.51,0.0,-0.98736,1e-05,1.92111]
[1779769874527,45.77,76687.63,0.0,-0.98736,1e-05,1.9213]
[1779769874719,45.77,76687.63,0.0,-0.98736,1e-05,1.9213]
[1779769874820,45.77,76687.63,0.0,-0.98736,1e-05,1.9213]
[1779769877381,45.77,76678.7,0.0,-0.98746,1e-05,1.90686]
[1779769878145,45.77,76678.7,0.0,-0.98746,1e-05,1.90686]
[1779769878218,45.77,76678.7,0.0,-0.98746,1e-05,1.90686]
[1779769883424,45.77,76677.45,0.0,-0.98748,1e-05,1.90484]
[1779769886162,45.77,76676.83,0.0,-0.98749,1e-05,1.90384]
[1779769886221,45.77,76676.83,0.0,-0.98749,1e-05,1.90384]
[1779769886514,45.77,76676.66,0.0,-0.98749,1e-05,1.90357]
[1779769886720,45.77,76676.66,0.0,-0.98749,1e-05,1.90357]
[1779769886821,45.77,76676.52,0.0,-0.98749,1e-05,1.90334]
[1779769892487,45.77,76675.66,0.0,-0.98751,1e-05,1.90008]
[1779769893942,45.77,76675.66,0.0,-0.98751,1e-05,1.90008]
[1779769893971,45.77,76675.66,0.0,-0.98751,1e-05,1.90008]
[1779769899536,45.77,76676.43,0.0,-0.9875,1e-05,1.90132]
[1779769900526,45.77,76676.43,0.0,-0.9875,1e-05,1.90132]
[1779769900719,45.77,76676.43,0.0,-0.9875,1e-05,1.90132]
[1779769900764,45.77,76676.63,0.0,-0.9875,1e-05,1.90164]
[1779769902680,45.77,76676.96,0.0,-0.9875,1e-05,1.90217]
[1779769902717,45.77,76676.96,0.0,-0.9875,1e-05,1.90217]
[1779769902819,45.77,76682.08,0.0,-0.98744,1e-05,1.91043]
[1779769904235,45.77,76682.08,0.0,-0.98744,1e-05,1.91043]
[1779769904322,45.77,76687.68,0.0,-0.98737,1e-05,1.91949]
[1779769904468,45.77,76687.68,0.0,-0.98737,1e-05,1.91949]
[1779769908599,45.77,76692.32,0.0,-0.98731,1e-05,1.92703]
[1779769909508,45.77,76692.32,0.0,-0.98731,1e-05,1.92703]
[1779769909718,45.77,76692.32,0.0,-0.98731,1e-05,1.92703]
[1779769915648,45.77,76693.51,0.0,-0.9873,1e-05,1.92896]
[1779769917525,45.77,76692.7,0.0,-0.98731,1e-05,1.92765]
[1779769917718,45.77,76692.7,0.0,-0.98731,1e-05,1.92765]
[1779769918396,45.77,76692.7,0.0,-0.98731,1e-05,1.92765]
[1779769918468,45.77,76692.7,0.0,-0.98731,1e-05,1.92765]
[1779769919331,45.77,76692.98,0.0,-0.9873,1e-05,1.9281]
[1779769921311,45.77,76693.18,0.0,-0.9873,1e-05,1.92843]
[1779769921470,45.77,76693.18,0.0,-0.9873,1e-05,1.92843]
[1779769926725,45.77,76696.65,0.0,-0.98726,1e-05,1.93408]
[1779769928476,45.77,76696.65,0.0,-0.98726,1e-05,1.93408]
[1779769928722,45.77,76694.88,0.0,-0.98728,1e-05,1.9312]
[1779769928757,45.77,76694.88,0.0,-0.98728,1e-05,1.9312]
[1779769928968,45.77,76694.88,0.0,-0.98728,1e-05,1.9312]
[1779769929069,45.77,76692.24,0.0,-0.98731,1e-05,1.9269]
[1779769931089,45.77,76693.76,0.0,-0.98729,1e-05,1.92937]
[1779769931218,45.77,76693.76,0.0,-0.98729,1e-05,1.92937]
[1779769937293,45.77,76693.97,0.0,-0.98729,1e-05,1.92971]
[1779769937468,45.77,76693.97,0.0,-0.98729,1e-05,1.92971]
[1779769937688,45.77,76694.49,0.0,-0.98728,1e-05,1.93056]
[1779769937718,45.77,76694.49,0.0,-0.98728,1e-05,1.93056]
[1779769937802,45.77,76693.57,0.0,-0.9873,1e-05,1.92906]
[1779769945496,45.77,76692.86,0.0,-0.9873,1e-05,1.92791]
[1779769945718,45.77,76692.86,0.0,-0.9873,1e-05,1.92791]
[1779769950898,45.77,76691.68,0.0,-0.98732,1e-05,1.92599]
[1779769951966,45.77,76691.68,0.0,-0.98732,1e-05,1.92599]
[1779769952216,45.77,76691.68,0.0,-0.98732,1e-05,1.92599]
[1779769952496,45.77,76691.68,0.0,-0.98732,1e-05,1.92599]
[1779769952318,45.77,76688.27,0.0,-0.98737,1e-05,1.91856]
[1779769952718,45.77,76688.27,0.0,-0.98737,1e-05,1.91856]
[1779769955933,45.77,76692.18,0.0,-0.98732,1e-05,1.9249]
[1779769957438,45.77,76692.18,0.0,-0.98732,1e-05,1.9249]
[1779769957467,45.77,76692.18,0.0,-0.98732,1e-05,1.9249]
[1779769957463,45.77,76692.8,0.0,-0.98732,1e-05,1.92591]
[1779769961719,45.77,76695.47,0.0,-0.98728,1e-05,1.93026]
[1779769961970,45.77,76695.47,0.0,-0.98728,1e-05,1.93026]
[1779769967011,45.77,76695.94,0.0,-0.98728,1e-05,1.93102]
[1779769968446,45.77,76695.94,0.0,-0.98728,1e-05,1.93102]
[1779769968471,45.77,76695.94,0.0,-0.98728,1e-05,1.93102]
[1779769969062,45.77,76696.3,0.0,-0.98727,1e-05,1.93161]
[1779769969219,45.77,76696.3,0.0,-0.98727,1e-05,1.93161]
[1779769969320,45.77,76696.3,0.0,-0.98727,1e-05,1.93161]
[1779769976080,45.77,76695.66,0.0,-0.98728,1e-05,1.93057]
[1779769977451,45.77,76695.66,0.0,-0.98728,1e-05,1.93057]
[1779769977469,45.77,76695.66,0.0,-0.98728,1e-05,1.93057]
[1779769983129,45.77,76695.71,0.0,-0.98728,1e-05,1.93065]
[1779769988488,45.77,76695.99,0.0,-0.98728,1e-05,1.9311]
[1779769988717,45.77,76695.71,0.0,-0.98728,1e-05,1.93065]
[1779769989171,45.77,76691.26,0.0,-0.98734,1e-05,1.92341]
[1779769989756,45.77,76691.26,0.0,-0.98734,1e-05,1.92341]
[1779769989967,45.77,76691.26,0.0,-0.98734,1e-05,1.92341]
[1779769990178,45.77,76690.47,0.0,-0.98735,1e-05,1.92213]
[1779769996220,45.77,76689.82,0.0,-0.98735,1e-05,1.92107]
[1779769997413,45.77,76689.82,0.0,-0.98735,1e-05,1.92107]
[1779769997467,45.77,76689.82,0.0,-0.98735,1e-05,1.92107]
[1779770003104,45.77,76689.81,0.0,-0.98735,1e-05,1.92106]
[1779770003219,45.77,76689.81,0.0,-0.98735,1e-05,1.92106]
[1779770003269,45.77,76689.63,0.0,-0.98736,1e-05,1.92076]
[1779770005508,45.77,76689.92,0.0,-0.98735,1e-05,1.92123]
[1779770005718,45.77,76689.96,0.0,-0.98735,1e-05,1.9213]
[1779770010501,45.77,76689.81,0.0,-0.98735,1e-05,1.92106]
[1779770010507,45.77,76689.62,0.0,-0.98736,1e-05,1.92075]
[1779770010719,45.77,76689.62,0.0,-0.98736,1e-05,1.92075]
[1779770017513,45.77,76689.62,0.0,-0.98736,1e-05,1.92075]
[1779770017717,45.77,76690.81,0.0,-0.98735,1e-05,1.92079]
[1779770020139,45.77,76691.67,0.0,-0.98734,1e-05,1.92218]
[1779770020222,45.77,76691.67,0.0,-0.98734,1e-05,1.92218]
[1779770020389,45.77,76691.57,0.0,-0.98734,1e-05,1.92202]
[1779770025424,45.77,76691.72,0.0,-0.98734,1e-05,1.92226]
[1779770028748,45.77,76691.63,0.0,-0.98734,1e-05,1.92212]
[1779770028968,45.77,76691.63,0.0,-0.98734,1e-05,1.92212]
[1779770035494,45.77,76691.44,0.0,-0.98735,1e-05,1.92181]
[1779770040529,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770042804,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770042970,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770043661,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770043718,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770045526,45.77,76691.84,0.0,-0.98734,1e-05,1.92246]
[1779770050603,45.77,76692.43,0.0,-0.98733,1e-05,1.92342]
[1779770051266,45.77,76692.43,0.0,-0.98733,1e-05,1.92342]
[1779770051467,45.77,76692.43,0.0,-0.98733,1e-05,1.92342]
[1779770052617,45.77,76695.4,0.0,-0.9873,1e-05,1.92825]
[1779770054955,45.77,76693.73,0.0,-0.98732,1e-05,1.92553]
[1779770054967,45.77,76693.73,0.0,-0.98732,1e-05,1.92553]
[1779770055261,45.77,76693.73,0.0,-0.98732,1e-05,1.92553]
[1779770055469,45.77,76693.73,0.0,-0.98732,1e-05,1.92553]
[1779770055547,45.77,76692.38,0.0,-0.98733,1e-05,1.92333]
[1779770060673,45.77,76692.38,0.0,-0.98733,1e-05,1.92333]
[1779770064131,45.77,76692.65,0.0,-0.98733,1e-05,1.92377]
[1779770064220,45.77,76692.65,0.0,-0.98733,1e-05,1.92377]
[1779770069572,45.77,76693.88,0.0,-0.98732,1e-05,1.92577]
[1779770069573,45.77,76694.08,0.0,-0.98731,1e-05,1.9261]
[1779770069721,45.77,76694.08,0.0,-0.98731,1e-05,1.9261]
[1779770074771,45.77,76695.13,0.0,-0.98731,1e-05,1.92591]
[1779770080495,45.77,76695.06,0.0,-0.98731,1e-05,1.92579]
[1779770080718,45.77,76693.78,0.0,-0.98733,1e-05,1.92371]
[1779770086856,45.77,76692.79,0.0,-0.98734,1e-05,1.92211]
[1779770089143,45.77,76692.61,0.0,-0.98734,1e-05,1.92181]
[1779770089218,45.77,76692.61,0.0,-0.98734,1e-05,1.92181]
[1779770090265,45.77,76692.08,0.0,-0.98735,1e-05,1.92095]
[1779770090468,45.77,76692.08,0.0,-0.98735,1e-05,1.92095]
[1779770090567,45.77,76691.96,0.0,-0.98735,1e-05,1.92076]
[1779770093904,45.77,76689.15,0.0,-0.98739,1e-05,1.9162]
[1779770095058,45.77,76689.15,0.0,-0.98739,1e-05,1.9162]
[1779770095220,45.77,76689.15,0.0,-0.98739,1e-05,1.9162]
[1779770101565,45.77,76688.64,0.0,-0.98739,1e-05,1.91538]
[1779770101716,45.77,76688.6,0.0,-0.98739,1e-05,1.91531]
[1779770102646,45.77,76688.6,0.0,-0.98739,1e-05,1.91531]
[1779770101960,45.77,76692.55,0.0,-0.98734,1e-05,1.92172]
[1779770102721,45.77,76692.55,0.0,-0.98734,1e-05,1.92172]
[1779770102967,45.77,76694.22,0.0,-0.98732,1e-05,1.92443]
[1779770108002,45.77,76693.28,0.0,-0.98734,1e-05,1.9229]
[1779770113219,45.77,76693.64,0.0,-0.98733,1e-05,1.92349]
[1779770117061,45.77,76689.96,0.0,-0.98738,1e-05,1.91752]
[1779770117220,45.77,76689.96,0.0,-0.98738,1e-05,1.91752]
[1779770117312,45.77,76689.8,0.0,-0.98738,1e-05,1.91726]
[1779770122006,45.77,76690.05,0.0,-0.98737,1e-05,1.91766]
[1779770122218,45.77,76690.05,0.0,-0.98737,1e-05,1.91766]
[1779770126848,45.77,76689.92,0.0,-0.98738,1e-05,1.91745]
[1779770126969,45.77,76689.92,0.0,-0.98738,1e-05,1.91745]
[1779770127516,45.77,76689.92,0.0,-0.98738,1e-05,1.91745]
[1779770127523,45.77,76689.92,0.0,-0.98738,1e-05,1.91745]
[1779770127719,45.77,76689.92,0.0,-0.98738,1e-05,1.91745]
[1779770133646,45.77,76690.68,0.0,-0.98738,1e-05,1.91679]
[1779770133723,45.77,76690.81,0.0,-0.98738,1e-05,1.917]
[1779770133847,45.77,76690.81,0.0,-0.98738,1e-05,1.917]
[1779770133970,45.77,76690.81,0.0,-0.98738,1e-05,1.917]
[1779770134187,45.77,76690.85,0.0,-0.98738,1e-05,1.91707]
[1779770139222,45.77,76690.67,0.0,-0.98738,1e-05,1.91677]
[1779770144526,45.77,76690.93,0.0,-0.98738,1e-05,1.9172]
[1779770144527,45.77,76694.78,0.0,-0.98733,1e-05,1.92344]
[1779770144719,45.77,76694.78,0.0,-0.98733,1e-05,1.92344]
[1779770144723,45.77,76694.78,0.0,-0.98733,1e-05,1.92344]
[1779770144967,45.77,76694.78,0.0,-0.98733,1e-05,1.92344]
[1779770150299,45.77,76694.18,0.0,-0.98734,1e-05,1.92247]
[1779770151495,45.77,76694.18,0.0,-0.98734,1e-05,1.92247]
[1779770151637,45.77,76694.18,0.0,-0.98734,1e-05,1.92247]
[1779770151679,45.77,76693.87,0.0,-0.98734,1e-05,1.92197]
[1779770151719,45.77,76693.87,0.0,-0.98734,1e-05,1.92197]
[1779770156640,45.77,76693.48,0.0,-0.98735,1e-05,1.92133]
[1779770156721,45.77,76693.06,0.0,-0.98735,1e-05,1.92065]
[1779770157028,45.77,76693.06,0.0,-0.98735,1e-05,1.92065]
[1779770157225,45.77,76693.06,0.0,-0.98735,1e-05,1.92065]
[1779770157348,45.77,76692.24,0.0,-0.98736,1e-05,1.91932]
[1779770160671,45.77,76691.63,0.0,-0.98737,1e-05,1.91833]
[1779770160722,45.77,76691.5,0.0,-0.98737,1e-05,1.91812]
[1779770161376,45.77,76690.85,0.0,-0.98738,1e-05,1.91707]
[1779770166465,45.77,76691.47,0.0,-0.98737,1e-05,1.91807]
[1779770166719,45.77,76691.47,0.0,-0.98737,1e-05,1.91807]
[1779770170438,45.77,76694.09,0.0,-0.98734,1e-05,1.92232]
[1779770171364,45.77,76694.09,0.0,-0.98734,1e-05,1.92232]
[1779770171472,45.77,76694.09,0.0,-0.98734,1e-05,1.92232]
[1779770171572,45.77,76694.23,0.0,-0.98734,1e-05,1.92255]
[1779770175608,45.77,76694.48,0.0,-0.98733,1e-05,1.92296]
[1779770175718,45.77,76694.48,0.0,-0.98733,1e-05,1.92296]
[1779770182524,45.77,76694.45,0.0,-0.98733,1e-05,1.92291]
[1779770187559,45.77,76694.06,0.0,-0.98734,1e-05,1.92227]
[1779770189448,45.77,76693.23,0.0,-0.98735,1e-05,1.92093]
[1779770189469,45.77,76693.23,0.0,-0.98735,1e-05,1.92093]
[1779770189682,45.77,76693.23,0.0,-0.98735,1e-05,1.92093]
[1779770189719,45.77,76693.23,0.0,-0.98735,1e-05,1.92093]
[1779770189698,45.77,76693.42,0.0,-0.98735,1e-05,1.92123]
[1779770194738,45.77,76693.69,0.0,-0.98735,1e-05,1.91978]
[1779770194973,45.77,76694.27,0.0,-0.98735,1e-05,1.92072]
[1779770195580,45.77,76694.27,0.0,-0.98735,1e-05,1.92072]
[1779770195720,45.77,76694.27,0.0,-0.98735,1e-05,1.92072]
[1779770195615,45.77,76694.91,0.0,-0.98734,1e-05,1.92176]
[1779770197628,45.77,76698.41,0.0,-0.9873,1e-05,1.92745]
[1779770199166,45.77,76699.2,0.0,-0.98729,1e-05,1.92874]
[1779770199222,45.77,76699.2,0.0,-0.98729,1e-05,1.92874]
[1779770199265,45.77,76699.2,0.0,-0.98729,1e-05,1.92874]
[1779770199469,45.77,76699.2,0.0,-0.98729,1e-05,1.92874]
[1779770199643,45.77,76700.7,0.0,-0.98727,1e-05,1.93118]
[1779770203671,45.77,76703.63,0.0,-0.98723,1e-05,1.93596]
[1779770207370,45.77,76702.37,0.0,-0.98725,1e-05,1.9339]
[1779770207469,45.77,76702.37,0.0,-0.98725,1e-05,1.9339]
[1779770207534,45.77,76702.37,0.0,-0.98725,1e-05,1.9339]
[1779770207719,45.77,76702.37,0.0,-0.98725,1e-05,1.9339]
[1779770207699,45.77,76703.4,0.0,-0.98724,1e-05,1.93559]
[1779770212463,45.77,76703.58,0.0,-0.98723,1e-05,1.93588]
[1779770212627,45.77,76703.58,0.0,-0.98723,1e-05,1.93588]
[1779770212723,45.77,76703.58,0.0,-0.98723,1e-05,1.93588]
[1779770212734,45.77,76704.32,0.0,-0.98722,1e-05,1.93709]
[1779770215762,45.77,76706.72,0.0,-0.9872,1e-05,1.94101]
[1779770216332,45.77,76706.72,0.0,-0.9872,1e-05,1.94101]
[1779770216467,45.77,76706.72,0.0,-0.9872,1e-05,1.94101]
[1779770217770,45.77,76708.38,0.0,-0.98717,1e-05,1.94373]
[1779770217967,45.77,76708.38,0.0,-0.98717,1e-05,1.94373]
[1779770218043,45.77,76710.38,0.0,-0.98715,1e-05,1.94701]
[1779770220532,45.77,76710.97,0.0,-0.98714,1e-05,1.94798]
[1779770220718,45.77,76710.97,0.0,-0.98714,1e-05,1.94798]
[1779770225639,45.77,76712.09,0.0,-0.98713,1e-05,1.94982]
[1779770225719,45.77,76712.09,0.0,-0.98713,1e-05,1.94982]
[1779770225683,45.77,76708.13,0.0,-0.98718,1e-05,1.94332]
[1779770225801,45.77,76708.13,0.0,-0.98718,1e-05,1.94332]
[1779770225969,45.77,76708.13,0.0,-0.98718,1e-05,1.94332]
[1779770226069,45.77,76707.72,0.0,-0.98718,1e-05,1.94265]
[1779770230918,45.77,76707.5,0.0,-0.98719,1e-05,1.94229]
[1779770230971,45.77,76707.5,0.0,-0.98719,1e-05,1.94229]
[1779770233043,45.77,76707.12,0.0,-0.98719,1e-05,1.94167]
[1779770233218,45.77,76707.12,0.0,-0.98719,1e-05,1.94167]
[1779770233319,45.77,76706.05,0.0,-0.9872,1e-05,1.93992]
[1779770239931,45.77,76706.43,0.0,-0.9872,1e-05,1.94054]
[1779770240867,45.77,76706.43,0.0,-0.9872,1e-05,1.94054]
[1779770240968,45.77,76706.43,0.0,-0.9872,1e-05,1.94054]
[1779770248994,45.77,76705.65,0.0,-0.98721,1e-05,1.93926]
[1779770250722,45.77,76705.65,0.0,-0.98721,1e-05,1.93926]
[1779770250965,45.77,76705.7,0.0,-0.98721,1e-05,1.93934]
[1779770250971,45.77,76705.7,0.0,-0.98721,1e-05,1.93934]
[1779770251219,45.77,76705.7,0.0,-0.98721,1e-05,1.93934]
[1779770251319,45.77,76706.95,0.0,-0.9872,1e-05,1.93948]
[1779770257527,45.77,76705.72,0.0,-0.98722,1e-05,1.93747]
[1779770257719,45.77,76705.72,0.0,-0.98722,1e-05,1.93747]
[1779770257730,45.77,76705.72,0.0,-0.98722,1e-05,1.93747]
[1779770257688,45.77,76706.18,0.0,-0.98721,1e-05,1.93822]
[1779770257969,45.77,76706.18,0.0,-0.98721,1e-05,1.93822]
[1779770258057,45.77,76706.03,0.0,-0.98722,1e-05,1.93798]
[1779770267121,45.77,76706.14,0.0,-0.98721,1e-05,1.93816]
[1779770272156,45.77,76705.67,0.0,-0.98722,1e-05,1.93739]
[1779770276750,45.77,76705.59,0.0,-0.98722,1e-05,1.93726]
[1779770276803,45.77,76705.91,0.0,-0.98722,1e-05,1.93778]
[1779770276969,45.77,76705.91,0.0,-0.98722,1e-05,1.93778]
[1779770277015,45.77,76705.91,0.0,-0.98722,1e-05,1.93778]
[1779770277233,45.77,76705.91,0.0,-0.98722,1e-05,1.93778]
[1779770277263,45.77,76705.76,0.0,-0.98722,1e-05,1.93754]
[1779770282152,45.77,76705.62,0.0,-0.98722,1e-05,1.93731]
[1779770282218,45.77,76705.62,0.0,-0.98722,1e-05,1.93731]
[1779770282437,45.77,76705.62,0.0,-0.98722,1e-05,1.93731]
[1779770282470,45.77,76705.62,0.0,-0.98722,1e-05,1.93731]
[1779770282493,45.77,76705.69,0.0,-0.98722,1e-05,1.93742]
[1779770287097,45.77,76706.75,0.0,-0.98721,1e-05,1.93915]
[1779770287219,45.77,76706.75,0.0,-0.98721,1e-05,1.93915]
[1779770287433,45.77,76706.75,0.0,-0.98721,1e-05,1.93915]
[1779770287468,45.77,76706.75,0.0,-0.98721,1e-05,1.93915]
[1779770287532,45.77,76706.23,0.0,-0.98721,1e-05,1.9383]
[1779770294310,45.77,76706.27,0.0,-0.98721,1e-05,1.93837]
[1779770299345,45.77,76706.14,0.0,-0.98721,1e-05,1.93816]
[1779770301288,45.77,76705.98,0.0,-0.98722,1e-05,1.9379]
[1779770301474,45.77,76705.98,0.0,-0.98722,1e-05,1.9379]
[1779770301540,45.77,76705.98,0.0,-0.98722,1e-05,1.9379]
[1779770301720,45.77,76705.98,0.0,-0.98722,1e-05,1.9379]
[1779770301801,45.77,76706.1,0.0,-0.98722,1e-05,1.93809]
[1779770307401,45.77,76705.74,0.0,-0.98722,1e-05,1.9375]
[1779770309333,45.77,76706.36,0.0,-0.98721,1e-05,1.93852]
[1779770309469,45.77,76706.36,0.0,-0.98721,1e-05,1.93852]
[1779770309850,45.77,76706.36,0.0,-0.98721,1e-05,1.93852]
[1779770309541,45.77,76706.27,0.0,-0.98721,1e-05,1.93837]
[1779770309968,45.77,76706.27,0.0,-0.98721,1e-05,1.93837]
[1779770315457,45.77,76706.74,0.0,-0.98722,1e-05,1.93723]
[1779770317208,45.77,76706.74,0.0,-0.98722,1e-05,1.93723]
[1779770317218,45.77,76706.74,0.0,-0.98722,1e-05,1.93723]
[1779770317613,45.77,76706.74,0.0,-0.98722,1e-05,1.93723]
[1779770317720,45.77,76706.74,0.0,-0.98722,1e-05,1.93723]
[1779770317766,45.77,76705.73,0.0,-0.98723,1e-05,1.93558]
[1779770322726,45.77,76704.64,0.0,-0.98725,1e-05,1.9338]
[1779770322972,45.77,76704.21,0.0,-0.98725,1e-05,1.9331]
[1779770323213,45.77,76704.21,0.0,-0.98725,1e-05,1.9331]
[1779770323467,45.77,76704.21,0.0,-0.98725,1e-05,1.9331]
[1779770323513,45.77,76702.57,0.0,-0.98727,1e-05,1.93043]
[1779770328548,45.77,76702.49,0.0,-0.98727,1e-05,1.93029]
[1779770329666,45.77,76702.49,0.0,-0.98727,1e-05,1.93029]
[1779770329719,45.77,76702.49,0.0,-0.98727,1e-05,1.93029]
[1779770335597,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770344660,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770347913,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770347971,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770348305,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770348468,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770348568,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770354729,45.77,76702.2,0.0,-0.98728,1e-05,1.92982]
[1779770359767,45.77,76702.29,0.0,-0.98727,1e-05,1.92997]
[1779770362155,45.77,76702.71,0.0,-0.98727,1e-05,1.93065]
[1779770362219,45.77,76702.71,0.0,-0.98727,1e-05,1.93065]
[1779770362840,45.77,76702.71,0.0,-0.98727,1e-05,1.93065]
[1779770362876,45.77,76703.01,0.0,-0.98727,1e-05,1.93114]
[1779770362971,45.77,76703.01,0.0,-0.98727,1e-05,1.93114]
[1779770369837,45.77,76702.74,0.0,-0.98727,1e-05,1.9307]
[1779770369995,45.77,76702.74,0.0,-0.98727,1e-05,1.9307]
[1779770370219,45.77,76702.74,0.0,-0.98727,1e-05,1.9307]
[1779770370592,45.77,76702.74,0.0,-0.98727,1e-05,1.9307]
[1779770370719,45.77,76702.74,0.0,-0.98727,1e-05,1.9307]
[1779770370844,45.77,76702.83,0.0,-0.98727,1e-05,1.93085]
[1779770375878,45.77,76702.8,0.0,-0.98728,1e-05,1.9289]
[1779770376243,45.77,76702.8,0.0,-0.98728,1e-05,1.9289]
[1779770376471,45.77,76702.8,0.0,-0.98728,1e-05,1.9289]
[1779770381920,45.77,76702.77,0.0,-0.98728,1e-05,1.92885]
[1779770386955,45.77,76702.89,0.0,-0.98728,1e-05,1.92904]
[1779770391991,45.77,76702.86,0.0,-0.98728,1e-05,1.929]
[1779770396654,45.77,76702.91,0.0,-0.98728,1e-05,1.92908]
[1779770396719,45.77,76702.91,0.0,-0.98728,1e-05,1.92908]
[1779770396726,45.77,76695.3,0.0,-0.98737,1e-05,1.91671]
[1779770397201,45.77,76695.3,0.0,-0.98737,1e-05,1.91671]
[1779770397296,45.77,76689.21,0.0,-0.98745,1e-05,1.90686]
[1779770398034,45.77,76684.81,0.0,-0.9875,1e-05,1.89976]
[1779770404076,45.77,76684.41,0.0,-0.9875,1e-05,1.89912]
[1779770406021,45.77,76684.46,0.0,-0.9875,1e-05,1.8992]
[1779770406218,45.77,76684.46,0.0,-0.9875,1e-05,1.8992]
[1779770412131,45.77,76685.1,0.0,-0.98749,1e-05,1.90023]
[1779770420190,45.77,76685.54,0.0,-0.98749,1e-05,1.90094]
[1779770426232,45.77,76684.95,0.0,-0.9875,1e-05,1.89999]
[1779770428607,45.77,76684.85,0.0,-0.9875,1e-05,1.89983]
[1779770428718,45.77,76684.85,0.0,-0.9875,1e-05,1.89983]
[1779770429451,45.77,76684.85,0.0,-0.9875,1e-05,1.89983]
[1779770429468,45.77,76684.85,0.0,-0.9875,1e-05,1.89983]
[1779770429511,45.77,76686.07,0.0,-0.98748,1e-05,1.90179]
[1779770437309,45.77,76686.87,0.0,-0.98749,1e-05,1.9012]
[1779770442344,45.77,76689.38,0.0,-0.98745,1e-05,1.90525]
[1779770443039,45.77,76689.38,0.0,-0.98745,1e-05,1.90525]
[1779770443219,45.77,76689.38,0.0,-0.98745,1e-05,1.90525]
[1779770448386,45.77,76692.36,0.0,-0.98742,1e-05,1.91006]
[1779770451096,45.77,76692.37,0.0,-0.98742,1e-05,1.91008]
[1779770451218,45.77,76692.37,0.0,-0.98742,1e-05,1.91008]
[1779770452273,45.77,76692.56,0.0,-0.98742,1e-05,1.91038]
[1779770452467,45.77,76692.56,0.0,-0.98742,1e-05,1.91038]
[1779770452545,45.77,76693.44,0.0,-0.98741,1e-05,1.91181]
[1779770458497,45.77,76693.47,0.0,-0.98741,1e-05,1.91185]
[1779770458718,45.77,76693.47,0.0,-0.98741,1e-05,1.91185]
[1779770464498,45.77,76692.45,0.0,-0.98742,1e-05,1.9102]
[1779770468636,45.77,76692.76,0.0,-0.98741,1e-05,1.91071]
[1779770468717,45.77,76692.76,0.0,-0.98741,1e-05,1.91071]
[1779770469268,45.77,76692.89,0.0,-0.98741,1e-05,1.91092]
[1779770469467,45.77,76692.89,0.0,-0.98741,1e-05,1.91092]
[1779770469568,45.77,76692.89,0.0,-0.98741,1e-05,1.91092]
[1779770476582,45.77,76692.82,0.0,-0.98741,1e-05,1.9108]
[1779770483630,45.77,76692.93,0.0,-0.98741,1e-05,1.91098]
[1779770488666,45.77,76692.35,0.0,-0.98742,1e-05,1.91004]
[1779770493701,45.77,76692.2,0.0,-0.98743,1e-05,1.90791]
[1779770494459,45.77,76692.2,0.0,-0.98743,1e-05,1.90791]
[1779770494470,45.77,76692.2,0.0,-0.98743,1e-05,1.90791]
[1779770499743,45.77,76691.91,0.0,-0.98744,1e-05,1.90744]
[1779770501143,45.77,76691.23,0.0,-0.98744,1e-05,1.90635]
[1779770501222,45.77,76691.23,0.0,-0.98744,1e-05,1.90635]
[1779770501836,45.77,76691.23,0.0,-0.98744,1e-05,1.90635]
[1779770501970,45.77,76691.23,0.0,-0.98744,1e-05,1.90635]
[1779770501935,45.77,76691.08,0.0,-0.98745,1e-05,1.9061]
[1779770507799,45.77,76691.05,0.0,-0.98745,1e-05,1.90605]
[1779770512834,45.77,76690.41,0.0,-0.98745,1e-05,1.90502]
[1779770513841,45.77,76687.5,0.0,-0.98749,1e-05,1.90033]
[1779770514407,45.77,76687.5,0.0,-0.98749,1e-05,1.90033]
[1779770514467,45.77,76687.5,0.0,-0.98749,1e-05,1.90033]
[1779770519883,45.77,76686.15,0.0,-0.98751,1e-05,1.89816]
[1779770521263,45.77,76686.9,0.0,-0.9875,1e-05,1.89936]
[1779770521467,45.77,76686.9,0.0,-0.9875,1e-05,1.89936]
[1779770521992,45.77,76686.9,0.0,-0.9875,1e-05,1.89936]
[1779770522026,45.77,76687.3,0.0,-0.98749,1e-05,1.90001]
[1779770522218,45.77,76687.3,0.0,-0.98749,1e-05,1.90001]
[1779770526775,45.77,76686.54,0.0,-0.9875,1e-05,1.89878]
[1779770526969,45.77,76686.54,0.0,-0.9875,1e-05,1.89878]
[1779770533983,45.77,76686.53,0.0,-0.9875,1e-05,1.89877]
[1779770543048,45.77,76686.71,0.0,-0.9875,1e-05,1.89906]
[1779770548083,45.77,76686.89,0.0,-0.9875,1e-05,1.89935]
[1779770550395,45.77,76686.89,0.0,-0.9875,1e-05,1.89935]
[1779770550468,45.77,76686.89,0.0,-0.9875,1e-05,1.89935]
[1779770551084,45.77,76686.89,0.0,-0.9875,1e-05,1.89935]
[1779770551106,45.77,76686.99,0.0,-0.98751,1e-05,1.89763]
[1779770551219,45.77,76686.99,0.0,-0.98751,1e-05,1.89763]
[1779770560169,45.77,76687.05,0.0,-0.98751,1e-05,1.89772]
[1779770562247,45.77,76687.45,0.0,-0.9875,1e-05,1.89837]
[1779770562468,45.77,76687.45,0.0,-0.9875,1e-05,1.89837]
[1779770572253,45.77,76687.17,0.0,-0.98751,1e-05,1.89792]
[1779770573318,45.77,76687.17,0.0,-0.98751,1e-05,1.89792]
[1779770573470,45.77,76687.17,0.0,-0.98751,1e-05,1.89792]
[1779770574030,45.77,76687.17,0.0,-0.98751,1e-05,1.89792]
[1779770574039,45.77,76687.31,0.0,-0.9875,1e-05,1.89814]
[1779770574217,45.77,76687.31,0.0,-0.9875,1e-05,1.89814]
[1779770580803,45.77,76687.12,0.0,-0.98751,1e-05,1.89784]
[1779770580979,45.77,76687.12,0.0,-0.98751,1e-05,1.89784]
[1779770581323,45.77,76680.05,0.0,-0.98759,1e-05,1.88649]
[1779770582329,45.77,76676.88,0.0,-0.98763,1e-05,1.88142]
[1779770585904,45.77,76677.24,0.0,-0.98762,1e-05,1.88199]
[1779770585971,45.77,76677.24,0.0,-0.98762,1e-05,1.88199]
[1779770586054,45.77,76677.25,0.0,-0.98762,1e-05,1.88201]
[1779770592399,45.77,76677.24,0.0,-0.98762,1e-05,1.88199]
[1779770597434,45.77,76677.23,0.0,-0.98762,1e-05,1.88198]
[1779770607506,45.77,76677.23,0.0,-0.98762,1e-05,1.88198]
[1779770612541,45.77,76678.07,0.0,-0.98763,1e-05,1.88145]
[1779770614116,45.77,76678.07,0.0,-0.98763,1e-05,1.88145]
[1779770614217,45.77,76678.95,0.0,-0.98762,1e-05,1.88285]
[1779770619590,45.77,76678.25,0.0,-0.98762,1e-05,1.88173]
[1779770625168,45.77,76678.77,0.0,-0.98762,1e-05,1.88257]
[1779770625170,45.77,76683.46,0.0,-0.98756,1e-05,1.89008]
[1779770625218,45.77,76683.46,0.0,-0.98756,1e-05,1.89008]
[1779770626407,45.77,76683.81,0.0,-0.98756,1e-05,1.89064]
[1779770626466,45.77,76683.81,0.0,-0.98756,1e-05,1.89064]
[1779770627051,45.77,76685.8,0.0,-0.98753,1e-05,1.89383]
[1779770632681,45.77,76686.57,0.0,-0.98752,1e-05,1.89507]
[1779770637688,45.77,76687.59,0.0,-0.98751,1e-05,1.89671]
[1779770639001,45.77,76689.9,0.0,-0.98748,1e-05,1.90043]
[1779770639071,45.77,76691.52,0.0,-0.98747,1e-05,1.90304]
[1779770639219,45.77,76691.52,0.0,-0.98747,1e-05,1.90304]
[1779770644880,45.77,76692.35,0.0,-0.98746,1e-05,1.90438]
[1779770644971,45.77,76692.35,0.0,-0.98746,1e-05,1.90438]
[1779770645051,45.77,76692.37,0.0,-0.98745,1e-05,1.90441]
[1779770652822,45.77,76691.05,0.0,-0.98747,1e-05,1.90228]
[1779770655834,45.77,76690.02,0.0,-0.98748,1e-05,1.90062]
[1779770655967,45.77,76690.02,0.0,-0.98748,1e-05,1.90062]
[1779770661884,45.77,76690.33,0.0,-0.98748,1e-05,1.90112]
[1779770671954,45.77,76690.51,0.0,-0.98749,1e-05,1.89953]
[1779770676054,45.77,76691.62,0.0,-0.98748,1e-05,1.90131]
[1779770676127,45.77,76691.62,0.0,-0.98748,1e-05,1.90131]
[1779770676217,45.77,76691.62,0.0,-0.98748,1e-05,1.90131]
[1779770676166,45.77,76693.5,0.0,-0.98745,1e-05,1.90435]
[1779770682025,45.77,76695.8,0.0,-0.98743,1e-05,1.90806]
[1779770683162,45.77,76695.8,0.0,-0.98743,1e-05,1.90806]
[1779770683206,45.77,76695.8,0.0,-0.98743,1e-05,1.90806]
[1779770683218,45.77,76695.8,0.0,-0.98743,1e-05,1.90806]
[1779770683217,45.77,76696.46,0.0,-0.98742,1e-05,1.90913]
[1779770690081,45.77,76696.28,0.0,-0.98742,1e-05,1.90884]
[1779770695116,45.77,76696.22,0.0,-0.98742,1e-05,1.90874]
[1779770700114,45.77,76697.89,0.0,-0.9874,1e-05,1.91144]
[1779770700200,45.77,76697.89,0.0,-0.9874,1e-05,1.91144]
[1779770700222,45.77,76697.89,0.0,-0.9874,1e-05,1.91144]
[1779770700151,45.77,76699.18,0.0,-0.98738,1e-05,1.91353]
[1779770705186,45.77,76700.04,0.0,-0.98737,1e-05,1.91492]
[1779770710221,45.77,76699.68,0.0,-0.98738,1e-05,1.91434]
[1779770715181,45.77,76701.49,0.0,-0.98736,1e-05,1.91727]
[1779770715221,45.77,76701.49,0.0,-0.98736,1e-05,1.91727]
[1779770715230,45.77,76701.49,0.0,-0.98736,1e-05,1.91727]
[1779770715256,45.77,76701.62,0.0,-0.98735,1e-05,1.91749]
[1779770715476,45.77,76701.62,0.0,-0.98735,1e-05,1.91749]
[1779770718279,45.77,76705.8,0.0,-0.9873,1e-05,1.92428]
[1779770722511,45.77,76705.69,0.0,-0.98731,1e-05,1.9241]
[1779770722517,45.77,76705.69,0.0,-0.98731,1e-05,1.9241]
[1779770722718,45.77,76705.69,0.0,-0.98731,1e-05,1.9241]
[1779770722819,45.77,76705.69,0.0,-0.98731,1e-05,1.9241]
[1779770728349,45.77,76705.9,0.0,-0.9873,1e-05,1.92444]
[1779770729375,45.77,76705.9,0.0,-0.9873,1e-05,1.92444]
[1779770729417,45.77,76705.9,0.0,-0.9873,1e-05,1.92444]
[1779770729468,45.77,76705.9,0.0,-0.9873,1e-05,1.92444]
[1779770729476,45.77,76707.14,0.0,-0.98729,1e-05,1.92646]
[1779770735399,45.77,76707.23,0.0,-0.9873,1e-05,1.9247]
[1779770737063,45.77,76707.23,0.0,-0.9873,1e-05,1.9247]
[1779770737127,45.77,76707.23,0.0,-0.9873,1e-05,1.9247]
[1779770737218,45.77,76707.23,0.0,-0.9873,1e-05,1.9247]
[1779770737228,45.77,76707.32,0.0,-0.9873,1e-05,1.92485]
[1779770742448,45.77,76708.23,0.0,-0.98729,1e-05,1.92633]
[1779770743856,45.77,76708.23,0.0,-0.98729,1e-05,1.92633]
[1779770743900,45.77,76708.23,0.0,-0.98729,1e-05,1.92633]
[1779770743970,45.77,76708.23,0.0,-0.98729,1e-05,1.92633]
[1779770744051,45.77,76709.51,0.0,-0.98727,1e-05,1.92842]
[1779770749497,45.77,76710.25,0.0,-0.98726,1e-05,1.92962]
[1779770754531,45.77,76710.19,0.0,-0.98726,1e-05,1.92953]
[1779770759567,45.77,76710.52,0.0,-0.98726,1e-05,1.93006]
[1779770764602,45.77,76711.01,0.0,-0.98725,1e-05,1.93086]
[1779770765607,45.77,76711.01,0.0,-0.98725,1e-05,1.93086]
[1779770765656,45.77,76711.01,0.0,-0.98725,1e-05,1.93086]
[1779770765717,45.77,76711.01,0.0,-0.98725,1e-05,1.93086]
[1779770765775,45.77,76705.08,0.0,-0.98732,1e-05,1.92121]
[1779770766616,45.77,76701.19,0.0,-0.98737,1e-05,1.91489]
[1779770768630,45.77,76699.81,0.0,-0.98739,1e-05,1.91266]
[1779770771891,45.77,76701.38,0.0,-0.98737,1e-05,1.9152]
[1779770771956,45.77,76701.38,0.0,-0.98737,1e-05,1.9152]
[1779770771970,45.77,76701.38,0.0,-0.98737,1e-05,1.9152]
[1779770771993,45.77,76701.34,0.0,-0.98737,1e-05,1.91514]
[1779770777695,45.77,76699.92,0.0,-0.98739,1e-05,1.91283]
[1779770778754,45.77,76699.92,0.0,-0.98739,1e-05,1.91283]
[1779770778803,45.77,76699.92,0.0,-0.98739,1e-05,1.91283]
[1779770778970,45.77,76699.92,0.0,-0.98739,1e-05,1.91283]
[1779770779070,45.77,76699.92,0.0,-0.98739,1e-05,1.91283]
[1779770786758,45.77,76701.93,0.0,-0.98736,1e-05,1.91609]
[1779770789152,45.77,76701.93,0.0,-0.98736,1e-05,1.91609]
[1779770789219,45.77,76701.93,0.0,-0.98736,1e-05,1.91609]
[1779770789274,45.77,76701.93,0.0,-0.98736,1e-05,1.91609]
[1779770789304,45.77,76706.34,0.0,-0.98731,1e-05,1.92325]
[1779770789467,45.77,76706.34,0.0,-0.98731,1e-05,1.92325]
[1779770797195,45.77,76708.66,0.0,-0.98729,1e-05,1.92513]
[1779770797219,45.77,76708.66,0.0,-0.98729,1e-05,1.92513]
[1779770797240,45.77,76708.66,0.0,-0.98729,1e-05,1.92513]
[1779770797241,45.77,76708.66,0.0,-0.98729,1e-05,1.92513]
[1779770797467,45.77,76708.66,0.0,-0.98729,1e-05,1.92513]
[1779770801322,45.77,76711.64,0.0,-0.98726,1e-05,1.92998]
[1779770801514,45.77,76711.64,0.0,-0.98726,1e-05,1.92998]
[1779770801566,45.77,76711.64,0.0,-0.98726,1e-05,1.92998]
[1779770801718,45.77,76711.64,0.0,-0.98726,1e-05,1.92998]
[1779770801869,45.77,76712.23,0.0,-0.98725,1e-05,1.93095]
[1779770807910,45.77,76713.66,0.0,-0.98723,1e-05,1.93328]
[1779770812946,45.77,76713.36,0.0,-0.98724,1e-05,1.93279]
[1779770813560,45.77,76713.36,0.0,-0.98724,1e-05,1.93279]
[1779770813574,45.77,76713.36,0.0,-0.98724,1e-05,1.93279]
[1779770813719,45.77,76713.36,0.0,-0.98724,1e-05,1.93279]
[1779770813953,45.77,76712.41,0.0,-0.98725,1e-05,1.93124]
[1779770818991,45.77,76712.55,0.0,-0.98725,1e-05,1.93147]
[1779770823865,45.77,76713.06,0.0,-0.98724,1e-05,1.9323]
[1779770823910,45.77,76713.06,0.0,-0.98724,1e-05,1.9323]
[1779770823969,45.77,76713.06,0.0,-0.98724,1e-05,1.9323]
[1779770824027,45.77,76713.01,0.0,-0.98724,1e-05,1.93222]
[1779770828659,45.77,76712.21,0.0,-0.98725,1e-05,1.93091]
[1779770828719,45.77,76712.21,0.0,-0.98725,1e-05,1.93091]
[1779770830235,45.77,76712.46,0.0,-0.98725,1e-05,1.93132]
[1779770830319,45.77,76712.25,0.0,-0.98725,1e-05,1.93098]
[1779770830470,45.77,76712.25,0.0,-0.98725,1e-05,1.93098]
[1779770832083,45.77,76711.97,0.0,-0.98725,1e-05,1.93052]
[1779770837118,45.77,76710.0,0.0,-0.98728,1e-05,1.92731]
[1779770838694,45.77,76710.06,0.0,-0.98728,1e-05,1.92741]
[1779770838718,45.77,76710.06,0.0,-0.98728,1e-05,1.92741]
[1779770842159,45.77,76704.14,0.0,-0.98735,1e-05,1.91778]
[1779770843161,45.77,76686.56,0.0,-0.98756,1e-05,1.88941]
[1779770844168,45.77,76682.48,0.0,-0.98761,1e-05,1.88288]
[1779770844493,45.77,76682.48,0.0,-0.98761,1e-05,1.88288]
[1779770844618,45.77,76682.48,0.0,-0.98761,1e-05,1.88288]
[1779770845175,45.77,76683.04,0.0,-0.9876,1e-05,1.88378]
[1779770846760,45.77,76683.25,0.0,-0.9876,1e-05,1.88411]
[1779770847189,45.77,76683.84,0.0,-0.98759,1e-05,1.88506]
[1779770850468,45.77,76683.92,0.0,-0.98759,1e-05,1.88518]
[1779770851217,45.77,76691.06,0.0,-0.98752,1e-05,1.89476]
[1779770852224,45.77,76694.67,0.0,-0.98748,1e-05,1.90057]
[1779770853834,45.77,76696.12,0.0,-0.98746,1e-05,1.90291]
[1779770853883,45.77,76696.12,0.0,-0.98746,1e-05,1.90291]
[1779770853968,45.77,76696.12,0.0,-0.98746,1e-05,1.90291]
[1779770854238,45.77,76696.22,0.0,-0.98746,1e-05,1.90307]
[1779770857259,45.77,76699.21,0.0,-0.98742,1e-05,1.9079]
[1779770858636,45.77,76699.68,0.0,-0.98741,1e-05,1.90866]
[1779770858704,45.77,76699.68,0.0,-0.98741,1e-05,1.90866]
[1779770858720,45.77,76699.68,0.0,-0.98741,1e-05,1.90866]
[1779770859273,45.77,76699.94,0.0,-0.98741,1e-05,1.90908]
[1779770864308,45.77,76700.17,0.0,-0.98741,1e-05,1.90945]
[1779770866153,45.77,76700.36,0.0,-0.98741,1e-05,1.90976]
[1779770866217,45.77,76700.36,0.0,-0.98741,1e-05,1.90976]
[1779770866272,45.77,76700.36,0.0,-0.98741,1e-05,1.90976]
[1779770866322,45.77,76701.53,0.0,-0.98739,1e-05,1.91165]
[1779770866469,45.77,76701.53,0.0,-0.98739,1e-05,1.91165]
[1779770872364,45.77,76701.06,0.0,-0.9874,1e-05,1.91089]
[1779770876932,45.77,76701.47,0.0,-0.98739,1e-05,1.91156]
[1779770876969,45.77,76701.47,0.0,-0.98739,1e-05,1.91156]
[1779770876979,45.77,76701.47,0.0,-0.98739,1e-05,1.91156]
[1779770877227,45.77,76701.47,0.0,-0.98739,1e-05,1.91156]
[1779770877399,45.77,76701.62,0.0,-0.98739,1e-05,1.9118]
[1779770881647,45.77,76701.23,0.0,-0.9874,1e-05,1.91117]
[1779770881717,45.77,76701.23,0.0,-0.9874,1e-05,1.91117]
[1779770882435,45.77,76702.72,0.0,-0.98738,1e-05,1.91358]
[1779770883671,45.77,76702.77,0.0,-0.98738,1e-05,1.91366]
[1779770883718,45.77,76702.77,0.0,-0.98738,1e-05,1.91366]
[1779770888168,45.77,76702.32,0.0,-0.98738,1e-05,1.91293]
[1779770888207,45.77,76702.32,0.0,-0.98738,1e-05,1.91293]
[1779770888219,45.77,76702.32,0.0,-0.98738,1e-05,1.91293]
[1779770888262,45.77,76701.67,0.0,-0.98739,1e-05,1.91188]
[1779770893512,45.77,76701.35,0.0,-0.98739,1e-05,1.91136]
[1779770898041,45.77,76701.35,0.0,-0.98739,1e-05,1.91136]
[1779770898093,45.77,76701.35,0.0,-0.98739,1e-05,1.91136]
[1779770898217,45.77,76701.35,0.0,-0.98739,1e-05,1.91136]
[1779770898316,45.77,76699.89,0.0,-0.98741,1e-05,1.909]
[1779770903582,45.77,76698.28,0.0,-0.98743,1e-05,1.9064]
[1779770910631,45.77,76698.05,0.0,-0.98743,1e-05,1.90603]
[1779770911813,45.77,76698.05,0.0,-0.98743,1e-05,1.90603]
[1779770911941,45.77,76698.05,0.0,-0.98743,1e-05,1.90603]
[1779770911970,45.77,76698.05,0.0,-0.98743,1e-05,1.90603]
[1779770912042,45.77,76697.95,0.0,-0.98745,1e-05,1.90397]
[1779770918687,45.77,76697.26,0.0,-0.98746,1e-05,1.90286]
[1779770923470,45.77,76697.63,0.0,-0.98745,1e-05,1.90346]
[1779770923636,45.77,76697.63,0.0,-0.98745,1e-05,1.90346]
[1779770923719,45.77,76697.63,0.0,-0.98745,1e-05,1.90346]
[1779770923722,45.77,76693.99,0.0,-0.9875,1e-05,1.89759]
[1779770930771,45.77,76692.8,0.0,-0.98751,1e-05,1.89568]
[1779770931526,45.77,76692.8,0.0,-0.98751,1e-05,1.89568]
[1779770931642,45.77,76692.8,0.0,-0.98751,1e-05,1.89568]
[1779770931718,45.77,76692.8,0.0,-0.98751,1e-05,1.89568]
[1779770932785,45.77,76692.11,0.0,-0.98752,1e-05,1.89457]
[1779770938827,45.77,76691.16,0.0,-0.98753,1e-05,1.89304]
[1779770942817,45.77,76691.45,0.0,-0.98753,1e-05,1.89351]
[1779770942967,45.77,76691.45,0.0,-0.98753,1e-05,1.89351]
[1779770943026,45.77,76691.45,0.0,-0.98753,1e-05,1.89351]
[1779770943218,45.77,76691.45,0.0,-0.98753,1e-05,1.89351]
[1779770943317,45.77,76690.97,0.0,-0.98753,1e-05,1.89273]
[1779770949332,45.77,76692.2,0.0,-0.98752,1e-05,1.89471]
[1779770949467,45.77,76692.2,0.0,-0.98752,1e-05,1.89471]
[1779770949385,45.77,76691.36,0.0,-0.98753,1e-05,1.89336]
[1779770949530,45.77,76691.36,0.0,-0.98753,1e-05,1.89336]
[1779770949720,45.77,76691.36,0.0,-0.98753,1e-05,1.89336]
[1779770949904,45.77,76692.45,0.0,-0.98751,1e-05,1.89511]
[1779770955946,45.77,76692.18,0.0,-0.98752,1e-05,1.89468]
[1779770960485,45.77,76692.6,0.0,-0.98751,1e-05,1.89535]
[1779770960699,45.77,76692.25,0.0,-0.98752,1e-05,1.89479]
[1779770960727,45.77,76692.25,0.0,-0.98752,1e-05,1.89479]
[1779770960981,45.77,76691.99,0.0,-0.98752,1e-05,1.89437]
[1779770966016,45.77,76692.32,0.0,-0.98752,1e-05,1.8949]
[1779770975079,45.77,76693.81,0.0,-0.98751,1e-05,1.89542]
[1779770975713,45.77,76693.81,0.0,-0.98751,1e-05,1.89542]
[1779770975968,45.77,76693.81,0.0,-0.98751,1e-05,1.89542]
[1779770976025,45.77,76693.81,0.0,-0.98751,1e-05,1.89542]
[1779770976218,45.77,76693.81,0.0,-0.98751,1e-05,1.89542]
[1779770976297,45.77,76694.21,0.0,-0.9875,1e-05,1.89606]
[1779770980098,45.77,76693.46,0.0,-0.98751,1e-05,1.89485]
[1779770980218,45.77,76693.46,0.0,-0.98751,1e-05,1.89485]
[1779770981065,45.77,76694.12,0.0,-0.98751,1e-05,1.89592]
[1779770981216,45.77,76694.12,0.0,-0.98751,1e-05,1.89592]
[1779770981318,45.77,76694.12,0.0,-0.98751,1e-05,1.89592]
[1779770986170,45.77,76694.34,0.0,-0.9875,1e-05,1.89627]
[1779770986217,45.77,76694.34,0.0,-0.9875,1e-05,1.89627]
[1779770991082,45.77,76694.15,0.0,-0.98751,1e-05,1.89596]
[1779770991156,45.77,76694.15,0.0,-0.98751,1e-05,1.89596]
[1779770991217,45.77,76694.15,0.0,-0.98751,1e-05,1.89596]
[1779770991317,45.77,76697.86,0.0,-0.98746,1e-05,1.90194]
[1779770996710,45.77,76699.46,0.0,-0.98744,1e-05,1.90452]
[1779770996717,45.77,76699.46,0.0,-0.98744,1e-05,1.90452]
[1779770996846,45.77,76699.46,0.0,-0.98744,1e-05,1.90452]
[1779770996968,45.77,76699.46,0.0,-0.98744,1e-05,1.90452]
[1779770997236,45.77,76702.48,0.0,-0.9874,1e-05,1.9094]
[1779770999250,45.77,76700.1,0.0,-0.98743,1e-05,1.90556]
[1779771000034,45.77,76700.1,0.0,-0.98743,1e-05,1.90556]
[1779771000219,45.77,76700.1,0.0,-0.98743,1e-05,1.90556]
[1779771000257,45.77,76691.53,0.0,-0.98754,1e-05,1.89175]
[1779771001180,45.77,76691.53,0.0,-0.98754,1e-05,1.89175]
[1779771001217,45.77,76691.53,0.0,-0.98754,1e-05,1.89175]
[1779771001264,45.77,76689.44,0.0,-0.98756,1e-05,1.8884]
[1779771003278,45.77,76691.64,0.0,-0.98754,1e-05,1.89193]
[1779771006314,45.77,76693.13,0.0,-0.98752,1e-05,1.89432]
[1779771006420,45.77,76693.13,0.0,-0.98752,1e-05,1.89432]
[1779771006467,45.77,76693.13,0.0,-0.98752,1e-05,1.89432]
[1779771006497,45.77,76694.77,0.0,-0.9875,1e-05,1.89696]
[1779771007306,45.77,76698.87,0.0,-0.98745,1e-05,1.90357]
[1779771014355,45.77,76698.67,0.0,-0.98745,1e-05,1.90325]
[1779771015384,45.77,76698.67,0.0,-0.98745,1e-05,1.90325]
[1779771015467,45.77,76698.67,0.0,-0.98745,1e-05,1.90325]
[1779771015489,45.77,76698.67,0.0,-0.98745,1e-05,1.90325]
[1779771015570,45.77,76698.93,0.0,-0.98745,1e-05,1.90367]
[1779771015720,45.77,76698.93,0.0,-0.98745,1e-05,1.90367]
[1779771019001,45.77,76697.4,0.0,-0.98747,1e-05,1.9012]
[1779771019218,45.77,76697.4,0.0,-0.98747,1e-05,1.9012]
[1779771020004,45.77,76697.54,0.0,-0.98746,1e-05,1.90142]
[1779771020218,45.77,76697.54,0.0,-0.98746,1e-05,1.90142]
[1779771020397,45.77,76696.51,0.0,-0.98748,1e-05,1.89976]
[1779771025072,45.77,76695.46,0.0,-0.98749,1e-05,1.89807]
[1779771025219,45.77,76695.46,0.0,-0.98749,1e-05,1.89807]
[1779771030467,45.77,76698.25,0.0,-0.98746,1e-05,1.90257]
[1779771030984,45.77,76698.25,0.0,-0.98746,1e-05,1.90257]
[1779771031173,45.77,76698.25,0.0,-0.98746,1e-05,1.90257]
[1779771031218,45.77,76698.25,0.0,-0.98746,1e-05,1.90257]
[1779771031474,45.77,76696.59,0.0,-0.98749,1e-05,1.89801]
[1779771039530,45.77,76695.83,0.0,-0.9875,1e-05,1.89678]
[1779771044245,45.77,76695.83,0.0,-0.9875,1e-05,1.89678]
[1779771044325,45.77,76695.83,0.0,-0.9875,1e-05,1.89678]
[1779771049231,45.77,76696.59,0.0,-0.98749,1e-05,1.89801]
[1779771049608,45.77,76696.59,0.0,-0.98749,1e-05,1.89801]
[1779771049602,45.77,76696.56,0.0,-0.98749,1e-05,1.89796]
[1779771050608,45.77,76696.7,0.0,-0.98749,1e-05,1.89818]
[1779771055232,45.77,76696.47,0.0,-0.98749,1e-05,1.89781]
[1779771055311,45.77,76696.63,0.0,-0.98749,1e-05,1.89807]
[1779771060679,45.77,76697.32,0.0,-0.98748,1e-05,1.89918]
[1779771065974,45.77,76697.35,0.0,-0.98748,1e-05,1.89923]
[1779771066195,45.77,76697.35,0.0,-0.98748,1e-05,1.89923]
[1779771066216,45.77,76697.35,0.0,-0.98748,1e-05,1.89923]
[1779771066294,45.77,76699.51,0.0,-0.98745,1e-05,1.90271]
[1779771069217,45.77,76700.08,0.0,-0.98745,1e-05,1.90363]
[1779771069318,45.77,76700.08,0.0,-0.98745,1e-05,1.90363]
[1779771073043,45.77,76700.06,0.0,-0.98745,1e-05,1.9036]
[1779771073216,45.77,76700.06,0.0,-0.98745,1e-05,1.9036]
[1779771078039,45.77,76700.9,0.0,-0.98744,1e-05,1.90496]
[1779771078217,45.77,76700.9,0.0,-0.98744,1e-05,1.90496]
[1779771081826,45.77,76703.43,0.0,-0.98741,1e-05,1.90905]
[1779771085196,45.77,76703.23,0.0,-0.98741,1e-05,1.90872]
[1779771085217,45.77,76703.23,0.0,-0.98741,1e-05,1.90872]
[1779771085255,45.77,76702.17,0.0,-0.98742,1e-05,1.90701]
[1779771090889,45.77,76702.57,0.0,-0.98742,1e-05,1.90766]
[1779771095967,45.77,76702.18,0.0,-0.98743,1e-05,1.90513]
[1779771096176,45.77,76698.99,0.0,-0.98747,1e-05,1.89999]
[1779771097217,45.77,76698.99,0.0,-0.98747,1e-05,1.89999]
[1779771097229,45.77,76696.74,0.0,-0.9875,1e-05,1.89636]
[1779771102973,45.77,76695.49,0.0,-0.98751,1e-05,1.89435]
[1779771108016,45.77,76696.95,0.0,-0.9875,1e-05,1.8967]
[1779771110183,45.77,76697.78,0.0,-0.98749,1e-05,1.89804]
[1779771110222,45.77,76697.78,0.0,-0.98749,1e-05,1.89804]
[1779771111218,45.77,76698.12,0.0,-0.98748,1e-05,1.89858]
[1779771111319,45.77,76698.12,0.0,-0.98748,1e-05,1.89858]
[1779771117078,45.77,76700.11,0.0,-0.98746,1e-05,1.90179]
[1779771117705,45.77,76700.11,0.0,-0.98746,1e-05,1.90179]
[1779771117722,45.77,76700.11,0.0,-0.98746,1e-05,1.90179]
[1779771122573,45.77,76699.66,0.0,-0.98746,1e-05,1.90107]
[1779771122683,45.77,76699.66,0.0,-0.98746,1e-05,1.90107]
[1779771122720,45.77,76699.43,0.0,-0.98747,1e-05,1.9007]
[1779771123120,45.77,76699.26,0.0,-0.98747,1e-05,1.90042]
[1779771126093,45.77,76698.87,0.0,-0.98747,1e-05,1.89979]
[1779771126136,45.77,76698.87,0.0,-0.98747,1e-05,1.89979]
[1779771126223,45.77,76698.87,0.0,-0.98747,1e-05,1.89979]
[1779771126321,45.77,76698.86,0.0,-0.98747,1e-05,1.89978]
[1779771131354,45.77,76699.73,0.0,-0.98746,1e-05,1.90118]
[1779771131447,45.77,76699.73,0.0,-0.98746,1e-05,1.90118]
[1779771131469,45.77,76699.73,0.0,-0.98746,1e-05,1.90118]
[1779771131557,45.77,76699.75,0.0,-0.98746,1e-05,1.90121]
[1779771137218,45.77,76698.76,0.0,-0.98747,1e-05,1.89962]
[1779771141100,45.77,76699.05,0.0,-0.98747,1e-05,1.90008]
[1779771141219,45.77,76699.05,0.0,-0.98747,1e-05,1.90008]
[1779771141501,45.77,76699.05,0.0,-0.98747,1e-05,1.90008]
[1779771141551,45.77,76699.05,0.0,-0.98747,1e-05,1.90008]
[1779771141718,45.77,76699.05,0.0,-0.98747,1e-05,1.90008]
[1779771147288,45.77,76699.03,0.0,-0.98747,1e-05,1.90005]
[1779771149272,45.77,76696.69,0.0,-0.9875,1e-05,1.89628]
[1779771149470,45.77,76696.69,0.0,-0.9875,1e-05,1.89628]
[1779771154584,45.77,76695.05,0.0,-0.98753,1e-05,1.89176]
[1779771154719,45.77,76695.05,0.0,-0.98753,1e-05,1.89176]
[1779771154807,45.77,76694.97,0.0,-0.98753,1e-05,1.89163]
[1779771154969,45.77,76694.97,0.0,-0.98753,1e-05,1.89163]
[1779771155344,45.77,76695.09,0.0,-0.98753,1e-05,1.89182]
[1779771157271,45.77,76694.37,0.0,-0.98754,1e-05,1.89067]
[1779771157469,45.77,76694.37,0.0,-0.98754,1e-05,1.89067]
[1779771164407,45.77,76693.59,0.0,-0.98755,1e-05,1.88941]
[1779771169442,45.77,76693.33,0.0,-0.98755,1e-05,1.889]
[1779771172215,45.77,76691.12,0.0,-0.98758,1e-05,1.88545]
[1779771172471,45.77,76691.12,0.0,-0.98758,1e-05,1.88545]
[1779771172532,45.77,76691.12,0.0,-0.98758,1e-05,1.88545]
[1779771172718,45.77,76691.12,0.0,-0.98758,1e-05,1.88545]
[1779771172572,45.77,76690.85,0.0,-0.98758,1e-05,1.88502]
[1779771177889,45.77,76691.24,0.0,-0.98758,1e-05,1.88565]
[1779771177970,45.77,76691.24,0.0,-0.98758,1e-05,1.88565]
[1779771183542,45.77,76691.65,0.0,-0.98757,1e-05,1.8863]
[1779771184975,45.77,76691.55,0.0,-0.98757,1e-05,1.88614]
[1779771185092,45.77,76691.55,0.0,-0.98757,1e-05,1.88614]
[1779771185221,45.77,76691.55,0.0,-0.98757,1e-05,1.88614]
[1779771185557,45.77,76691.58,0.0,-0.98757,1e-05,1.88619]
[1779771190592,45.77,76691.39,0.0,-0.98757,1e-05,1.88589]
[1779771192774,45.77,76691.19,0.0,-0.98758,1e-05,1.88557]
[1779771192970,45.77,76691.19,0.0,-0.98758,1e-05,1.88557]
[1779771192978,45.77,76691.19,0.0,-0.98758,1e-05,1.88557]
[1779771193219,45.77,76691.19,0.0,-0.98758,1e-05,1.88557]
[1779771193612,45.77,76691.45,0.0,-0.98757,1e-05,1.88598]
[1779771198502,45.77,76691.59,0.0,-0.98757,1e-05,1.88621]
[1779771198719,45.77,76691.59,0.0,-0.98757,1e-05,1.88621]
[1779771209726,45.77,76691.65,0.0,-0.98757,1e-05,1.8863]
[1779771212680,45.77,76691.84,0.0,-0.98758,1e-05,1.88473]
[1779771212719,45.77,76691.84,0.0,-0.98758,1e-05,1.88473]
[1779771212894,45.77,76691.84,0.0,-0.98758,1e-05,1.88473]
[1779771212967,45.77,76691.84,0.0,-0.98758,1e-05,1.88473]
[1779771214761,45.77,76695.35,0.0,-0.98754,1e-05,1.89036]
[1779771218608,45.77,76695.37,0.0,-0.98754,1e-05,1.89039]
[1779771218720,45.77,76695.37,0.0,-0.98754,1e-05,1.89039]
[1779771223823,45.77,76696.16,0.0,-0.98753,1e-05,1.89166]
[1779771233894,45.77,76696.16,0.0,-0.98753,1e-05,1.89166]
[1779771238930,45.77,76695.47,0.0,-0.98754,1e-05,1.89055]
[1779771243966,45.77,76695.94,0.0,-0.98753,1e-05,1.89131]
[1779771249697,45.77,76696.14,0.0,-0.98753,1e-05,1.89163]
[1779771249718,45.77,76696.14,0.0,-0.98753,1e-05,1.89163]
[1779771250388,45.77,76696.14,0.0,-0.98753,1e-05,1.89163]
[1779771250471,45.77,76696.14,0.0,-0.98753,1e-05,1.89163]
[1779771252022,45.77,76696.0,0.0,-0.98753,1e-05,1.8914]
[1779771257029,45.77,76696.23,0.0,-0.98753,1e-05,1.89177]
[1779771257217,45.77,76696.23,0.0,-0.98753,1e-05,1.89177]
[1779771265113,45.77,76698.21,0.0,-0.9875,1e-05,1.89496]
[1779771271155,45.77,76698.02,0.0,-0.98752,1e-05,1.89276]
[1779771274315,45.77,76700.7,0.0,-0.98749,1e-05,1.89708]
[1779771274468,45.77,76700.7,0.0,-0.98749,1e-05,1.89708]
[1779771275450,45.77,76701.12,0.0,-0.98748,1e-05,1.89775]
[1779771275468,45.77,76701.12,0.0,-0.98748,1e-05,1.89775]
[1779771275569,45.77,76699.2,0.0,-0.9875,1e-05,1.89466]
[1779771281225,45.77,76698.95,0.0,-0.98751,1e-05,1.89426]
[1779771293309,45.77,76699.62,0.0,-0.9875,1e-05,1.89534]
[1779771295873,45.77,76699.52,0.0,-0.9875,1e-05,1.89518]
[1779771295970,45.77,76699.52,0.0,-0.9875,1e-05,1.89518]
[1779771298344,45.77,76691.9,0.0,-0.98759,1e-05,1.88294]
[1779771299603,45.77,76691.9,0.0,-0.98759,1e-05,1.88294]
[1779771299720,45.77,76691.9,0.0,-0.98759,1e-05,1.88294]
[1779771299818,45.77,76688.17,0.0,-0.98764,1e-05,1.87698]
[1779771301358,45.77,76686.23,0.0,-0.98766,1e-05,1.87388]
[1779771301468,45.77,76686.23,0.0,-0.98766,1e-05,1.87388]
[1779771301569,45.77,76685.53,0.0,-0.98767,1e-05,1.87277]
[1779771303218,45.77,76685.75,0.0,-0.98767,1e-05,1.87312]
[1779771308416,45.77,76685.96,0.0,-0.98766,1e-05,1.87345]
[1779771313451,45.77,76686.17,0.0,-0.98766,1e-05,1.87379]
[1779771318486,45.77,76686.79,0.0,-0.98765,1e-05,1.87478]
[1779771326542,45.77,76686.93,0.0,-0.98765,1e-05,1.875]
[1779771329268,45.77,76688.08,0.0,-0.98764,1e-05,1.87684]
[1779771329468,45.77,76688.08,0.0,-0.98764,1e-05,1.87684]
[1779771330633,45.77,76688.11,0.0,-0.98764,1e-05,1.87688]
[1779771330717,45.77,76688.11,0.0,-0.98764,1e-05,1.87688]
[1779771330818,45.77,76688.11,0.0,-0.98764,1e-05,1.87688]
[1779771334950,45.77,76688.3,0.0,-0.98765,1e-05,1.87531]
[1779771334968,45.77,76688.3,0.0,-0.98765,1e-05,1.87531]
[1779771341647,45.77,76692.2,0.0,-0.9876,1e-05,1.88155]
[1779771343204,45.77,76692.62,0.0,-0.9876,1e-05,1.88222]
[1779771343216,45.77,76692.62,0.0,-0.9876,1e-05,1.88222]
[1779771344485,45.77,76693.54,0.0,-0.98758,1e-05,1.88369]
[1779771344717,45.77,76693.54,0.0,-0.98758,1e-05,1.88369]
[1779771344818,45.77,76693.71,0.0,-0.98758,1e-05,1.88396]
[1779771350082,45.77,76694.52,0.0,-0.98757,1e-05,1.88526]
[1779771350220,45.77,76694.52,0.0,-0.98757,1e-05,1.88526]
[1779771353731,45.77,76699.75,0.0,-0.98751,1e-05,1.89366]
[1779771354128,45.77,76699.75,0.0,-0.98751,1e-05,1.89366]
[1779771354217,45.77,76699.75,0.0,-0.98751,1e-05,1.89366]
[1779771354738,45.77,76702.61,0.0,-0.98748,1e-05,1.89827]
[1779771355283,45.77,76702.61,0.0,-0.98748,1e-05,1.89827]
[1779771355468,45.77,76702.61,0.0,-0.98748,1e-05,1.89827]
[1779771355745,45.77,76703.08,0.0,-0.98747,1e-05,1.89902]
[1779771359714,45.77,76703.63,0.0,-0.98746,1e-05,1.89991]
[1779771359968,45.77,76704.98,0.0,-0.98745,1e-05,1.90209]
[1779771366822,45.77,76705.08,0.0,-0.98745,1e-05,1.90225]
[1779771369016,45.77,76705.36,0.0,-0.98744,1e-05,1.9027]
[1779771369217,45.77,76705.36,0.0,-0.98744,1e-05,1.9027]
[1779771370355,45.77,76705.36,0.0,-0.98744,1e-05,1.9027]
[1779771370471,45.77,76705.36,0.0,-0.98744,1e-05,1.9027]
[1779771370849,45.77,76705.69,0.0,-0.98744,1e-05,1.90324]
[1779771374879,45.77,76712.24,0.0,-0.98736,1e-05,1.91384]
[1779771375511,45.77,76712.24,0.0,-0.98736,1e-05,1.91384]
[1779771375717,45.77,76712.24,0.0,-0.98736,1e-05,1.91384]
[1779771379913,45.77,76720.62,0.0,-0.98726,1e-05,1.92747]
[1779771380894,45.77,76720.62,0.0,-0.98726,1e-05,1.92747]
[1779771380921,45.77,76725.87,0.0,-0.98719,1e-05,1.93605]
[1779771380970,45.77,76725.87,0.0,-0.98719,1e-05,1.93605]
[1779771384761,45.77,76727.33,0.0,-0.98717,1e-05,1.93844]
[1779771384949,45.77,76726.54,0.0,-0.98718,1e-05,1.93714]
[1779771384968,45.77,76726.54,0.0,-0.98718,1e-05,1.93714]
[1779771385957,45.77,76730.07,0.0,-0.98714,1e-05,1.94293]
[1779771386964,45.77,76734.56,0.0,-0.98708,1e-05,1.95031]
[1779771389440,45.77,76734.89,0.0,-0.98708,1e-05,1.95086]
[1779771389470,45.77,76734.89,0.0,-0.98708,1e-05,1.95086]
[1779771393449,45.77,76732.5,0.0,-0.98712,1e-05,1.945]
[1779771393468,45.77,76732.5,0.0,-0.98712,1e-05,1.945]
[1779771393493,45.77,76731.58,0.0,-0.98713,1e-05,1.94349]
[1779771394317,45.77,76731.58,0.0,-0.98713,1e-05,1.94349]
[1779771394469,45.77,76731.58,0.0,-0.98713,1e-05,1.94349]
[1779771401063,45.77,76731.94,0.0,-0.98713,1e-05,1.94408]
[1779771406098,45.77,76730.73,0.0,-0.98714,1e-05,1.9421]
[1779771407694,45.77,76730.73,0.0,-0.98714,1e-05,1.9421]
[1779771407717,45.77,76730.73,0.0,-0.98714,1e-05,1.9421]
[1779771409901,45.77,76727.9,0.0,-0.98718,1e-05,1.93746]
[1779771409970,45.77,76727.9,0.0,-0.98718,1e-05,1.93746]
[1779771409920,45.77,76727.72,0.0,-0.98718,1e-05,1.93716]
[1779771411680,45.77,76729.07,0.0,-0.98716,1e-05,1.93937]
[1779771411720,45.77,76729.07,0.0,-0.98716,1e-05,1.93937]
[1779771417175,45.77,76728.44,0.0,-0.98717,1e-05,1.93834]
[1779771421203,45.77,76722.25,0.0,-0.98725,1e-05,1.92822]
[1779771422513,45.77,76722.25,0.0,-0.98725,1e-05,1.92822]
[1779771422717,45.77,76722.25,0.0,-0.98725,1e-05,1.92822]
[1779771422819,45.77,76718.69,0.0,-0.98729,1e-05,1.92242]
[1779771423216,45.77,76714.93,0.0,-0.98734,1e-05,1.9163]
[1779771424685,45.77,76714.93,0.0,-0.98734,1e-05,1.9163]
[1779771424719,45.77,76714.93,0.0,-0.98734,1e-05,1.9163]
[1779771424732,45.77,76714.61,0.0,-0.98734,1e-05,1.91578]
[1779771428451,45.77,76714.76,0.0,-0.98734,1e-05,1.91603]
[1779771428467,45.77,76714.76,0.0,-0.98734,1e-05,1.91603]
[1779771434446,45.77,76715.78,0.0,-0.98733,1e-05,1.91768]
[1779771434968,45.77,76715.78,0.0,-0.98733,1e-05,1.91768]
[1779771435225,45.77,76715.9,0.0,-0.98733,1e-05,1.91788]
[1779771436473,45.77,76715.96,0.0,-0.98733,1e-05,1.91798]
[1779771436718,45.77,76715.96,0.0,-0.98733,1e-05,1.91798]
[1779771436819,45.77,76715.87,0.0,-0.98733,1e-05,1.91783]
[1779771442832,45.77,76715.86,0.0,-0.98733,1e-05,1.91781]
[1779771442967,45.77,76715.86,0.0,-0.98733,1e-05,1.91781]
[1779771448791,45.77,76715.32,0.0,-0.98733,1e-05,1.91694]
[1779771448968,45.77,76715.32,0.0,-0.98733,1e-05,1.91694]
[1779771449568,45.77,76715.64,0.0,-0.98733,1e-05,1.91746]
[1779771449720,45.77,76715.64,0.0,-0.98733,1e-05,1.91746]
[1779771449821,45.77,76715.64,0.0,-0.98733,1e-05,1.91746]
[1779771455441,45.77,76715.32,0.0,-0.98735,1e-05,1.91503]
[1779771459708,45.77,76715.01,0.0,-0.98735,1e-05,1.91453]
[1779771459720,45.77,76715.01,0.0,-0.98735,1e-05,1.91453]
[1779771466669,45.77,76715.26,0.0,-0.98735,1e-05,1.91494]
[1779771466719,45.77,76715.26,0.0,-0.98735,1e-05,1.91494]
[1779771468733,45.77,76713.03,0.0,-0.98737,1e-05,1.91132]
[1779771468968,45.77,76713.03,0.0,-0.98737,1e-05,1.91132]
[1779771469009,45.77,76713.27,0.0,-0.98737,1e-05,1.91171]
[1779771474576,45.77,76713.57,0.0,-0.98737,1e-05,1.91219]
[1779771479610,45.77,76713.72,0.0,-0.98736,1e-05,1.91244]
[1779771481031,45.77,76713.72,0.0,-0.98736,1e-05,1.91244]
[1779771481222,45.77,76713.6,0.0,-0.98737,1e-05,1.91224]
[1779771483642,45.77,76702.29,0.0,-0.9875,1e-05,1.89397]
[1779771484282,45.77,76702.29,0.0,-0.9875,1e-05,1.89397]
[1779771484467,45.77,76702.29,0.0,-0.9875,1e-05,1.89397]
[1779771484648,45.77,76696.18,0.0,-0.98758,1e-05,1.88416]
[1779771486944,45.77,76695.24,0.0,-0.98759,1e-05,1.88266]
[1779771486970,45.77,76695.24,0.0,-0.98759,1e-05,1.88266]
[1779771486971,45.77,76695.54,0.0,-0.98758,1e-05,1.88314]
[1779771496731,45.77,76695.72,0.0,-0.98758,1e-05,1.88343]
[1779771501767,45.77,76694.34,0.0,-0.9876,1e-05,1.88122]
[1779771502386,45.77,76694.34,0.0,-0.9876,1e-05,1.88122]
[1779771502467,45.77,76694.34,0.0,-0.9876,1e-05,1.88122]
[1779771507681,45.77,76693.93,0.0,-0.9876,1e-05,1.88056]
[1779771507717,45.77,76693.93,0.0,-0.9876,1e-05,1.88056]
[1779771508293,45.77,76693.49,0.0,-0.98761,1e-05,1.87986]
[1779771508469,45.77,76693.49,0.0,-0.98761,1e-05,1.87986]
[1779771508816,45.77,76693.51,0.0,-0.98761,1e-05,1.87989]
[1779771518887,45.77,76693.51,0.0,-0.98762,1e-05,1.87801]
[1779771520901,45.77,76690.87,0.0,-0.98765,1e-05,1.87379]
[1779771521127,45.77,76690.87,0.0,-0.98765,1e-05,1.87379]
[1779771521219,45.77,76690.87,0.0,-0.98765,1e-05,1.87379]
[1779771521908,45.77,76685.33,0.0,-0.98772,1e-05,1.86497]
[1779771524200,45.77,76684.96,0.0,-0.98772,1e-05,1.86438]
[1779771524218,45.77,76684.96,0.0,-0.98772,1e-05,1.86438]
[1779771524928,45.77,76685.0,0.0,-0.98772,1e-05,1.86444]
[1779771529964,45.77,76684.8,0.0,-0.98772,1e-05,1.86413]
[1779771534999,45.77,76684.99,0.0,-0.98772,1e-05,1.86443]
[1779771537228,45.77,76684.75,0.0,-0.98773,1e-05,1.86405]
[1779771539096,45.77,76684.75,0.0,-0.98773,1e-05,1.86405]
[1779771539112,45.77,76684.75,0.0,-0.98773,1e-05,1.86405]
[1779771539218,45.77,76684.75,0.0,-0.98773,1e-05,1.86405]
[1779771546084,45.77,76684.74,0.0,-0.98773,1e-05,1.86403]
[1779771551119,45.77,76682.39,0.0,-0.98775,1e-05,1.8603]
[1779771551354,45.77,76682.39,0.0,-0.98775,1e-05,1.8603]
[1779771551466,45.77,76682.39,0.0,-0.98775,1e-05,1.8603]
[1779771557161,45.77,76679.91,0.0,-0.98778,1e-05,1.85637]
[1779771558433,45.77,76679.91,0.0,-0.98778,1e-05,1.85637]
[1779771558467,45.77,76679.91,0.0,-0.98778,1e-05,1.85637]
[1779771560300,45.77,76680.59,0.0,-0.98777,1e-05,1.85745]
[1779771560467,45.77,76680.59,0.0,-0.98777,1e-05,1.85745]
[1779771560503,45.77,76681.75,0.0,-0.98776,1e-05,1.85928]
[1779771566224,45.77,76684.02,0.0,-0.98773,1e-05,1.86289]
[1779771571259,45.77,76684.52,0.0,-0.98774,1e-05,1.86181]
[1779771575218,45.77,76683.37,0.0,-0.98775,1e-05,1.85999]
[1779771581329,45.77,76682.12,0.0,-0.98777,1e-05,1.85801]
[1779771582336,45.77,76679.0,0.0,-0.98781,1e-05,1.85307]
[1779771583809,45.77,76679.0,0.0,-0.98781,1e-05,1.85307]
[1779771583968,45.77,76679.0,0.0,-0.98781,1e-05,1.85307]
[1779771584059,45.77,76678.85,0.0,-0.98781,1e-05,1.85283]
[1779771584451,45.77,76678.85,0.0,-0.98781,1e-05,1.85283]
[1779771584467,45.77,76678.85,0.0,-0.98781,1e-05,1.85283]
[1779771592285,45.77,76678.95,0.0,-0.98781,1e-05,1.85299]
[1779771592467,45.77,76678.95,0.0,-0.98781,1e-05,1.85299]
[1779771592865,45.77,76678.95,0.0,-0.98781,1e-05,1.85299]
[1779771592968,45.77,76678.95,0.0,-0.98781,1e-05,1.85299]
[1779771593017,45.77,76678.92,0.0,-0.98781,1e-05,1.85294]
[1779771598449,45.77,76677.67,0.0,-0.98782,1e-05,1.85096]
[1779771603484,45.77,76677.37,0.0,-0.98782,1e-05,1.85049]
[1779771608253,45.77,76676.5,0.0,-0.98783,1e-05,1.84911]
[1779771608468,45.77,76676.5,0.0,-0.98783,1e-05,1.84911]
[1779771608935,45.77,76676.5,0.0,-0.98783,1e-05,1.84911]
[1779771608969,45.77,76676.5,0.0,-0.98783,1e-05,1.84911]
[1779771608992,45.77,76677.23,0.0,-0.98783,1e-05,1.85027]
[1779771613554,45.77,76668.52,0.0,-0.98793,1e-05,1.83655]
[1779771614561,45.77,76662.53,0.0,-0.988,1e-05,1.82716]
[1779771615815,45.77,76662.53,0.0,-0.988,1e-05,1.82716]
[1779771615969,45.77,76662.53,0.0,-0.988,1e-05,1.82716]
[1779771616070,45.77,76662.09,0.0,-0.988,1e-05,1.82647]
[1779771616602,45.77,76662.09,0.0,-0.988,1e-05,1.82647]
[1779771616719,45.77,76662.09,0.0,-0.988,1e-05,1.82647]
[1779771622619,45.77,76660.11,0.0,-0.98803,1e-05,1.82337]
[1779771626868,45.77,76660.18,0.0,-0.98803,1e-05,1.82348]
[1779771626970,45.77,76660.18,0.0,-0.98803,1e-05,1.82348]
[1779771627033,45.77,76660.69,0.0,-0.98802,1e-05,1.82428]
[1779771627860,45.77,76660.69,0.0,-0.98802,1e-05,1.82428]
[1779771627968,45.77,76660.69,0.0,-0.98802,1e-05,1.82428]
[1779771633696,45.77,76660.33,0.0,-0.98804,1e-05,1.82188]
[1779771640746,45.77,76660.47,0.0,-0.98803,1e-05,1.8221]
[1779771648802,45.77,76659.24,0.0,-0.98805,1e-05,1.82018]
[1779771653837,45.77,76658.28,0.0,-0.98806,1e-05,1.81868]
[1779771655286,45.77,76658.29,0.0,-0.98806,1e-05,1.8187]
[1779771655468,45.77,76658.29,0.0,-0.98806,1e-05,1.8187]
[1779771655759,45.77,76658.29,0.0,-0.98806,1e-05,1.8187]
[1779771655969,45.77,76658.29,0.0,-0.98806,1e-05,1.8187]
[1779771656068,45.77,76658.29,0.0,-0.98806,1e-05,1.8187]
[1779771660816,45.77,76658.09,0.0,-0.98806,1e-05,1.81838]
[1779771660972,45.77,76658.09,0.0,-0.98806,1e-05,1.81838]
[1779771661071,45.77,76658.13,0.0,-0.98806,1e-05,1.81845]
[1779771661311,45.77,76658.13,0.0,-0.98806,1e-05,1.81845]
[1779771661470,45.77,76658.13,0.0,-0.98806,1e-05,1.81845]
[1779771668942,45.77,76654.69,0.0,-0.9881,1e-05,1.81309]
[1779771669949,45.77,76650.63,0.0,-0.98815,1e-05,1.80679]
[1779771670940,45.77,76650.63,0.0,-0.98815,1e-05,1.80679]
[1779771670970,45.77,76650.63,0.0,-0.98815,1e-05,1.80679]
[1779771671037,45.77,76649.35,0.0,-0.98816,1e-05,1.8048]
[1779771671556,45.77,76649.35,0.0,-0.98816,1e-05,1.8048]
[1779771671719,45.77,76649.35,0.0,-0.98816,1e-05,1.8048]
[1779771675991,45.77,76646.28,0.0,-0.9882,1e-05,1.80005]
[1779771677485,45.77,76646.41,0.0,-0.9882,1e-05,1.80025]
[1779771677717,45.77,76646.41,0.0,-0.9882,1e-05,1.80025]
[1779771687069,45.77,76644.86,0.0,-0.98822,1e-05,1.79786]
[1779771690439,45.77,76644.1,0.0,-0.98822,1e-05,1.79668]
[1779771690469,45.77,76644.1,0.0,-0.98822,1e-05,1.79668]
[1779771691234,45.77,76644.1,0.0,-0.98822,1e-05,1.79668]
[1779771691097,45.77,76644.08,0.0,-0.98824,1e-05,1.79483]
[1779771691467,45.77,76644.08,0.0,-0.98824,1e-05,1.79483]
[1779771697139,45.77,76643.8,0.0,-0.98824,1e-05,1.7944]
[1779771698146,45.77,76637.81,0.0,-0.98831,1e-05,1.78518]
[1779771699153,45.77,76634.55,0.0,-0.98834,1e-05,1.78018]
[1779771700031,45.77,76634.55,0.0,-0.98834,1e-05,1.78018]
[1779771700218,45.77,76634.55,0.0,-0.98834,1e-05,1.78018]
[1779771700160,45.77,76634.26,0.0,-0.98835,1e-05,1.77973]
[1779771700932,45.77,76634.26,0.0,-0.98835,1e-05,1.77973]
[1779771700973,45.77,76634.26,0.0,-0.98835,1e-05,1.77973]
[1779771701167,45.77,76634.55,0.0,-0.98834,1e-05,1.78018]
[1779771703181,45.77,76632.09,0.0,-0.98837,1e-05,1.77641]
[1779771704779,45.77,76632.39,0.0,-0.98837,1e-05,1.77687]
[1779771704968,45.77,76632.39,0.0,-0.98837,1e-05,1.77687]
[1779771706202,45.77,76638.88,0.0,-0.9883,1e-05,1.78682]
[1779771707209,45.77,76644.03,0.0,-0.98824,1e-05,1.79475]
[1779771707941,45.77,76644.03,0.0,-0.98824,1e-05,1.79475]
[1779771707969,45.77,76644.03,0.0,-0.98824,1e-05,1.79475]
[1779771708216,45.77,76646.45,0.0,-0.98821,1e-05,1.79849]
[1779771709215,45.77,76646.45,0.0,-0.98821,1e-05,1.79849]
[1779771709476,45.77,76646.52,0.0,-0.98821,1e-05,1.7986]
[1779771714275,45.77,76648.69,0.0,-0.98818,1e-05,1.80195]
[1779771714468,45.77,76649.82,0.0,-0.98817,1e-05,1.8037]
[1779771715265,45.77,76650.17,0.0,-0.98817,1e-05,1.80424]
[1779771716410,45.77,76649.14,0.0,-0.98818,1e-05,1.80265]
[1779771716468,45.77,76649.14,0.0,-0.98818,1e-05,1.80265]
[1779771722315,45.77,76646.0,0.0,-0.98821,1e-05,1.79779]
[1779771723542,45.77,76646.0,0.0,-0.98821,1e-05,1.79779]
[1779771723719,45.77,76646.0,0.0,-0.98821,1e-05,1.79779]
[1779771724045,45.77,76646.0,0.0,-0.98821,1e-05,1.79779]
[1779771724220,45.77,76646.0,0.0,-0.98821,1e-05,1.79779]
[1779771724301,45.77,76645.63,0.0,-0.98822,1e-05,1.79722]
[1779771729365,45.77,76646.18,0.0,-0.98821,1e-05,1.79807]
[1779771730854,45.77,76646.18,0.0,-0.98821,1e-05,1.79807]
[1779771730969,45.77,76646.18,0.0,-0.98821,1e-05,1.79807]
[1779771730997,45.77,76646.14,0.0,-0.98821,1e-05,1.79801]
[1779771731596,45.77,76646.14,0.0,-0.98821,1e-05,1.79801]
[1779771731719,45.77,76646.14,0.0,-0.98821,1e-05,1.79801]
[1779771737436,45.77,76646.19,0.0,-0.98821,1e-05,1.79809]
[1779771737467,45.77,76646.19,0.0,-0.98821,1e-05,1.79809]
[1779771737914,45.77,76646.19,0.0,-0.98821,1e-05,1.79809]
[1779771737969,45.77,76646.19,0.0,-0.98821,1e-05,1.79809]
[1779771738067,45.77,76646.29,0.0,-0.98821,1e-05,1.79824]
[1779771743477,45.77,76646.03,0.0,-0.98821,1e-05,1.79784]
[1779771748224,45.77,76645.98,0.0,-0.98821,1e-05,1.79776]
[1779771748264,45.77,76644.39,0.0,-0.98823,1e-05,1.79531]
[1779771748467,45.77,76644.39,0.0,-0.98823,1e-05,1.79531]
[1779771748892,45.77,76644.39,0.0,-0.98823,1e-05,1.79531]
[1779771748968,45.77,76644.39,0.0,-0.98823,1e-05,1.79531]
[1779771749052,45.77,76643.61,0.0,-0.98824,1e-05,1.7941]
[1779771755561,45.77,76644.19,0.0,-0.98825,1e-05,1.79318]
[1779771756679,45.77,76644.19,0.0,-0.98825,1e-05,1.79318]
[1779771756718,45.77,76644.19,0.0,-0.98825,1e-05,1.79318]
[1779771756782,45.77,76644.99,0.0,-0.98824,1e-05,1.79441]
[1779771757501,45.77,76644.99,0.0,-0.98824,1e-05,1.79441]
[1779771757719,45.77,76644.99,0.0,-0.98824,1e-05,1.79441]
[1779771762359,45.77,76644.58,0.0,-0.98824,1e-05,1.79378]
[1779771762468,45.77,76644.58,0.0,-0.98824,1e-05,1.79378]
[1779771762937,45.77,76644.58,0.0,-0.98824,1e-05,1.79378]
[1779771762971,45.77,76644.58,0.0,-0.98824,1e-05,1.79378]
[1779771763038,45.77,76644.75,0.0,-0.98824,1e-05,1.79404]
[1779771768404,45.77,76644.7,0.0,-0.98824,1e-05,1.79396]
[1779771768468,45.77,76644.7,0.0,-0.98824,1e-05,1.79396]
[1779771768652,45.77,76645.53,0.0,-0.98823,1e-05,1.79524]
[1779771769510,45.77,76645.53,0.0,-0.98823,1e-05,1.79524]
[1779771769719,45.77,76645.53,0.0,-0.98823,1e-05,1.79524]
[1779771773687,45.77,76648.86,0.0,-0.98819,1e-05,1.80039]
[1779771775356,45.77,76648.86,0.0,-0.98819,1e-05,1.80039]
[1779771775471,45.77,76648.8,0.0,-0.98819,1e-05,1.8003]
[1779771776181,45.77,76648.8,0.0,-0.98819,1e-05,1.8003]
[1779771776216,45.77,76648.8,0.0,-0.98819,1e-05,1.8003]
[1779771776318,45.77,76648.41,0.0,-0.9882,1e-05,1.79969]
[1779771781743,45.77,76648.7,0.0,-0.98819,1e-05,1.80014]
[1779771783516,45.77,76649.65,0.0,-0.98818,1e-05,1.80161]
[1779771783719,45.77,76649.65,0.0,-0.98818,1e-05,1.80161]
[1779771788791,45.77,76648.12,0.0,-0.9882,1e-05,1.79924]
[1779771794834,45.77,76648.57,0.0,-0.9882,1e-05,1.79994]
[1779771799901,45.77,76648.1,0.0,-0.9882,1e-05,1.79921]
[1779771799967,45.77,76648.1,0.0,-0.9882,1e-05,1.79921]
[1779771799996,45.77,76648.26,0.0,-0.9882,1e-05,1.79946]
[1779771800619,45.77,76648.26,0.0,-0.9882,1e-05,1.79946]
[1779771800722,45.77,76648.26,0.0,-0.9882,1e-05,1.79946]
[1779771805911,45.77,76649.04,0.0,-0.98819,1e-05,1.80067]
[1779771806431,45.77,76649.04,0.0,-0.98819,1e-05,1.80067]
[1779771806471,45.77,76649.04,0.0,-0.98819,1e-05,1.80067]
[1779771808101,45.77,76649.36,0.0,-0.98819,1e-05,1.80116]
[1779771808217,45.77,76649.36,0.0,-0.98819,1e-05,1.80116]
[1779771808270,45.77,76649.57,0.0,-0.98818,1e-05,1.80149]
[1779771810162,45.77,76648.13,0.0,-0.9882,1e-05,1.79926]
[1779771810219,45.77,76648.13,0.0,-0.9882,1e-05,1.79926]
[1779771815983,45.77,76647.82,0.0,-0.98822,1e-05,1.79696]
[1779771817254,45.77,76647.82,0.0,-0.98822,1e-05,1.79696]
[1779771817394,45.77,76647.82,0.0,-0.98822,1e-05,1.79696]
[1779771817260,45.77,76647.24,0.0,-0.98822,1e-05,1.79606]
[1779771817467,45.77,76647.24,0.0,-0.98822,1e-05,1.79606]
[1779771821018,45.77,76647.14,0.0,-0.98822,1e-05,1.79591]
[1779771822961,45.77,76648.14,0.0,-0.98821,1e-05,1.79745]
[1779771822968,45.77,76648.14,0.0,-0.98821,1e-05,1.79745]
[1779771823181,45.77,76648.14,0.0,-0.98821,1e-05,1.79745]
[1779771823219,45.77,76648.14,0.0,-0.98821,1e-05,1.79745]
[1779771823273,45.77,76646.78,0.0,-0.98823,1e-05,1.79535]
[1779771827060,45.77,76645.34,0.0,-0.98824,1e-05,1.79313]
[1779771828245,45.77,76645.34,0.0,-0.98824,1e-05,1.79313]
[1779771828468,45.77,76644.93,0.0,-0.98825,1e-05,1.7925]
[1779771831012,45.77,76645.73,0.0,-0.98824,1e-05,1.79373]
[1779771831217,45.77,76645.73,0.0,-0.98824,1e-05,1.79373]
[1779771831227,45.77,76645.83,0.0,-0.98824,1e-05,1.79388]
[1779771834506,45.77,76645.74,0.0,-0.98824,1e-05,1.79375]
[1779771834720,45.77,76645.74,0.0,-0.98824,1e-05,1.79375]
[1779771840151,45.77,76646.77,0.0,-0.98823,1e-05,1.79534]
[1779771841872,45.77,76645.77,0.0,-0.98824,1e-05,1.79379]
[1779771841970,45.77,76645.77,0.0,-0.98824,1e-05,1.79379]
[1779771843173,45.77,76643.12,0.0,-0.98827,1e-05,1.78971]
[1779771845218,45.77,76642.36,0.0,-0.98828,1e-05,1.78854]
[1779771845319,45.77,76641.68,0.0,-0.98829,1e-05,1.78749]
[1779771846491,45.77,76641.65,0.0,-0.98829,1e-05,1.78745]
[1779771846723,45.77,76641.65,0.0,-0.98829,1e-05,1.78745]
[1779771852236,45.77,76640.69,0.0,-0.9883,1e-05,1.78597]
[1779771853243,45.77,76642.44,0.0,-0.98828,1e-05,1.78866]
[1779771853902,45.77,76642.44,0.0,-0.98828,1e-05,1.78866]
[1779771853970,45.77,76642.44,0.0,-0.98828,1e-05,1.78866]
[1779771857271,45.77,76645.89,0.0,-0.98824,1e-05,1.79398]
[1779771857980,45.77,76645.89,0.0,-0.98824,1e-05,1.79398]
[1779771859035,45.77,76646.47,0.0,-0.98823,1e-05,1.79487]
[1779771859218,45.77,76646.47,0.0,-0.98823,1e-05,1.79487]
[1779771859284,45.77,76648.93,0.0,-0.9882,1e-05,1.79867]
[1779771862307,45.77,76651.8,0.0,-0.98817,1e-05,1.80311]
[1779771863295,45.77,76651.8,0.0,-0.98817,1e-05,1.80311]
[1779771863470,45.77,76651.42,0.0,-0.98817,1e-05,1.80252]
[1779771869356,45.77,76652.65,0.0,-0.98816,1e-05,1.80443]
[1779771871224,45.77,76652.33,0.0,-0.98816,1e-05,1.80393]
[1779771871447,45.77,76652.33,0.0,-0.98816,1e-05,1.80393]
[1779771871370,45.77,76652.43,0.0,-0.98817,1e-05,1.80226]
[1779771871471,45.77,76652.43,0.0,-0.98817,1e-05,1.80226]
[1779771873384,45.77,76658.43,0.0,-0.9881,1e-05,1.81157]
[1779771876435,45.77,76657.58,0.0,-0.98811,1e-05,1.81025]
[1779771876468,45.77,76657.67,0.0,-0.98811,1e-05,1.81039]
[1779771879855,45.77,76657.86,0.0,-0.98811,1e-05,1.81068]
[1779771879967,45.77,76657.86,0.0,-0.98811,1e-05,1.81068]
[1779771880433,45.77,76658.94,0.0,-0.9881,1e-05,1.81236]
[1779771882048,45.77,76661.79,0.0,-0.98807,1e-05,1.8168]
[1779771882218,45.77,76661.79,0.0,-0.98807,1e-05,1.8168]
[1779771883454,45.77,76672.41,0.0,-0.98794,1e-05,1.83341]
[1779771884461,45.77,76676.37,0.0,-0.9879,1e-05,1.83963]
[1779771885469,45.77,76680.14,0.0,-0.98785,1e-05,1.84557]
[1779771886211,45.77,76680.14,0.0,-0.98785,1e-05,1.84557]
[1779771886217,45.77,76680.14,0.0,-0.98785,1e-05,1.84557]
[1779771887101,45.77,76680.14,0.0,-0.98785,1e-05,1.84557]
[1779771887189,45.77,76680.14,0.0,-0.98785,1e-05,1.84557]
[1779771887214,45.77,76682.06,0.0,-0.98783,1e-05,1.8486]
[1779771887484,45.77,76685.73,0.0,-0.98778,1e-05,1.85441]
[1779771889498,45.77,76689.59,0.0,-0.98774,1e-05,1.86053]
[1779771893190,45.76,76689.67,0.0,-0.98774,1e-05,1.86044]
[1779771893218,45.76,76689.67,0.0,-0.98774,1e-05,1.86044]
[1779771898563,45.76,76688.21,0.0,-0.98776,1e-05,1.8574]
[1779771901429,45.76,76687.33,0.0,-0.98777,1e-05,1.85591]
[1779771901468,45.76,76687.33,0.0,-0.98777,1e-05,1.85591]
[1779771902591,45.76,76682.45,0.0,-0.98783,1e-05,1.84808]
[1779771903960,45.76,76682.45,0.0,-0.98783,1e-05,1.84808]
[1779771903970,45.76,76682.45,0.0,-0.98783,1e-05,1.84808]
[1779771904196,45.76,76679.12,0.0,-0.98787,1e-05,1.84276]
[1779771909640,45.76,76679.24,0.0,-0.98787,1e-05,1.84294]
[1779771910816,45.76,76679.24,0.0,-0.98787,1e-05,1.84294]
[1779771910972,45.76,76679.24,0.0,-0.98787,1e-05,1.84294]
[1779771915095,45.76,76677.85,0.0,-0.98789,1e-05,1.84076]
[1779771915220,45.76,76677.85,0.0,-0.98789,1e-05,1.84076]
[1779771915321,45.76,76677.08,0.0,-0.9879,1e-05,1.83954]
[1779771919258,45.76,76677.21,0.0,-0.98789,1e-05,1.83975]
[1779771919469,45.76,76677.21,0.0,-0.98789,1e-05,1.83975]
[1779771925106,45.76,76677.13,0.0,-0.9879,1e-05,1.83962]
[1779771925219,45.76,76677.13,0.0,-0.9879,1e-05,1.83962]
[1779771925567,45.76,76675.67,0.0,-0.98791,1e-05,1.83732]
[1779771925721,45.76,76675.67,0.0,-0.98791,1e-05,1.83732]
[1779771925752,45.76,76673.79,0.0,-0.98793,1e-05,1.83437]
[1779771930009,45.76,76673.83,0.0,-0.98793,1e-05,1.83443]
[1779771930220,45.76,76673.83,0.0,-0.98793,1e-05,1.83443]
[1779771930287,45.76,76670.49,0.0,-0.98797,1e-05,1.82919]
[1779771931794,45.76,76661.68,0.0,-0.98809,1e-05,1.81359]
[1779771933808,45.76,76661.15,0.0,-0.98809,1e-05,1.81277]
[1779771934637,45.76,76661.15,0.0,-0.98809,1e-05,1.81277]
[1779771934717,45.76,76661.15,0.0,-0.98809,1e-05,1.81277]
[1779771935021,45.76,76661.15,0.0,-0.98809,1e-05,1.81277]
[1779771935225,45.76,76661.15,0.0,-0.98809,1e-05,1.81277]
[1779771935326,45.76,76661.09,0.0,-0.98809,1e-05,1.81268]
[1779771939850,45.76,76665.31,0.0,-0.98805,1e-05,1.81925]
[1779771941443,45.76,76665.31,0.0,-0.98805,1e-05,1.81925]
[1779771941469,45.76,76665.31,0.0,-0.98805,1e-05,1.81925]
[1779771942872,45.76,76660.03,0.0,-0.98811,1e-05,1.81103]
[1779771943649,45.76,76660.03,0.0,-0.98811,1e-05,1.81103]
[1779771943721,45.76,76660.03,0.0,-0.98811,1e-05,1.81103]
[1779771943879,45.76,76646.93,0.0,-0.98826,1e-05,1.79075]
[1779771944886,45.76,76648.04,0.0,-0.98825,1e-05,1.79246]
[1779771945895,45.76,76648.04,0.0,-0.98825,1e-05,1.79246]
[1779771945968,45.76,76648.04,0.0,-0.98825,1e-05,1.79246]
[1779771946045,45.76,76651.34,0.0,-0.98821,1e-05,1.79759]
[1779771949204,45.76,76651.61,0.0,-0.9882,1e-05,1.798]
[1779771949218,45.76,76651.61,0.0,-0.9882,1e-05,1.798]
[1779771954441,45.76,76651.49,0.0,-0.9882,1e-05,1.79793]
[1779771954467,45.76,76651.49,0.0,-0.9882,1e-05,1.79793]
[1779771956016,45.76,76650.87,0.0,-0.98821,1e-05,1.79701]
[1779771956218,45.76,76650.87,0.0,-0.98821,1e-05,1.79701]
[1779771956302,45.76,76651.93,0.0,-0.9882,1e-05,1.79869]
[1779771962006,45.76,76651.98,0.0,-0.9882,1e-05,1.79885]
[1779771963187,45.76,76651.98,0.0,-0.9882,1e-05,1.79885]
[1779771963217,45.76,76651.98,0.0,-0.9882,1e-05,1.79885]
[1779771968376,45.76,76651.92,0.0,-0.9882,1e-05,1.79883]
[1779771968467,45.76,76651.92,0.0,-0.9882,1e-05,1.79883]
[1779771968393,45.76,76651.96,0.0,-0.9882,1e-05,1.79891]
[1779771969469,45.76,76651.96,0.0,-0.9882,1e-05,1.79891]
[1779771969719,45.76,76652.16,0.0,-0.98819,1e-05,1.79923]
[1779771970061,45.76,76655.07,0.0,-0.98816,1e-05,1.80374]
[1779771973816,45.76,76654.83,0.0,-0.98816,1e-05,1.80336]
[1779771974530,45.76,76654.83,0.0,-0.98816,1e-05,1.80336]
[1779771974570,45.76,76654.84,0.0,-0.98816,1e-05,1.80338]
[1779771974718,45.76,76654.84,0.0,-0.98816,1e-05,1.80338]
[1779771980131,45.76,76655.37,0.0,-0.98816,1e-05,1.80419]
[1779771982145,45.76,76659.22,0.0,-0.98811,1e-05,1.81015]
[1779771983152,45.76,76664.35,0.0,-0.98805,1e-05,1.81812]
[1779771989194,45.76,76665.25,0.0,-0.98804,1e-05,1.81947]
[1779771994229,45.76,76665.43,0.0,-0.98805,1e-05,1.81791]
[1779771996330,45.76,76665.47,0.0,-0.98805,1e-05,1.81797]
[1779771996469,45.76,76665.47,0.0,-0.98805,1e-05,1.81797]
[1779771996570,45.76,76665.22,0.0,-0.98806,1e-05,1.81758]
[1779772000030,45.76,76664.19,0.0,-0.98807,1e-05,1.81597]
[1779772003217,45.76,76664.29,0.0,-0.98807,1e-05,1.81613]
[1779772010341,45.76,76665.15,0.0,-0.98806,1e-05,1.81747]
[1779772014295,45.76,76665.84,0.0,-0.98805,1e-05,1.81855]
[1779772014467,45.76,76665.84,0.0,-0.98805,1e-05,1.81855]
[1779772014484,45.76,76665.84,0.0,-0.98805,1e-05,1.81855]
[1779772014568,45.76,76665.84,0.0,-0.98805,1e-05,1.81855]
[1779772014716,45.76,76665.84,0.0,-0.98805,1e-05,1.81855]
[1779772020411,45.76,76665.25,0.0,-0.98806,1e-05,1.81763]
[1779772021064,45.76,76665.25,0.0,-0.98806,1e-05,1.81763]
[1779772021135,45.76,76665.25,0.0,-0.98806,1e-05,1.81763]
[1779772021218,45.76,76665.25,0.0,-0.98806,1e-05,1.81763]
[1779772021418,45.76,76665.14,0.0,-0.98806,1e-05,1.81745]
[1779772022425,45.76,76662.25,0.0,-0.98809,1e-05,1.81295]
[1779772026874,45.76,76660.23,0.0,-0.98811,1e-05,1.80981]
[1779772026968,45.76,76660.23,0.0,-0.98811,1e-05,1.80981]
[1779772027150,45.76,76660.23,0.0,-0.98811,1e-05,1.80981]
[1779772027217,45.76,76660.23,0.0,-0.98811,1e-05,1.80981]
[1779772027460,45.76,76659.92,0.0,-0.98812,1e-05,1.80933]
[1779772033501,45.76,76659.6,0.0,-0.98812,1e-05,1.80883]
[1779772038537,45.76,76660.11,0.0,-0.98812,1e-05,1.80963]
[1779772040805,45.76,76659.45,0.0,-0.98812,1e-05,1.8086]
[1779772040857,45.76,76659.45,0.0,-0.98812,1e-05,1.8086]
[1779772040973,45.76,76659.45,0.0,-0.98812,1e-05,1.8086]
[1779772041559,45.76,76659.28,0.0,-0.98813,1e-05,1.80834]
[1779772046594,45.76,76659.9,0.0,-0.98812,1e-05,1.8093]
[1779772051629,45.76,76659.9,0.0,-0.98813,1e-05,1.80747]
[1779772055217,45.76,76662.33,0.0,-0.9881,1e-05,1.81124]
[1779772055273,45.76,76662.33,0.0,-0.9881,1e-05,1.81124]
[1779772055467,45.76,76662.33,0.0,-0.9881,1e-05,1.81124]
[1779772055568,45.76,76662.33,0.0,-0.9881,1e-05,1.81124]
[1779772057672,45.76,76665.81,0.0,-0.98806,1e-05,1.81666]
[1779772060686,45.76,76666.5,0.0,-0.98805,1e-05,1.81773]
[1779772060694,45.76,76666.5,0.0,-0.98805,1e-05,1.81773]
[1779772060718,45.76,76666.5,0.0,-0.98805,1e-05,1.81773]
[1779772060739,45.76,76666.83,0.0,-0.98805,1e-05,1.81825]
[1779772064504,45.76,76667.44,0.0,-0.98804,1e-05,1.8192]
[1779772064568,45.76,76667.44,0.0,-0.98804,1e-05,1.8192]
[1779772064531,45.76,76669.05,0.0,-0.98802,1e-05,1.82172]
[1779772064719,45.76,76669.05,0.0,-0.98802,1e-05,1.82172]
[1779772070763,45.76,76670.89,0.0,-0.988,1e-05,1.82459]
[1779772071853,45.76,76670.89,0.0,-0.988,1e-05,1.82459]
[1779772071913,45.76,76670.89,0.0,-0.988,1e-05,1.82459]
[1779772071971,45.76,76670.89,0.0,-0.988,1e-05,1.82459]
[1779772072069,45.76,76671.14,0.0,-0.988,1e-05,1.82498]
[1779772076737,45.76,76671.64,0.0,-0.98799,1e-05,1.82576]
[1779772076744,45.76,76671.64,0.0,-0.98799,1e-05,1.82576]
[1779772076968,45.76,76671.64,0.0,-0.98799,1e-05,1.82576]
[1779772077069,45.76,76671.64,0.0,-0.98799,1e-05,1.82576]
[1779772079986,45.76,76671.78,0.0,-0.98799,1e-05,1.82598]
[1779772080044,45.76,76671.78,0.0,-0.98799,1e-05,1.82598]
[1779772080221,45.76,76671.78,0.0,-0.98799,1e-05,1.82598]
[1779772080322,45.76,76675.34,0.0,-0.98795,1e-05,1.83156]
[1779772080833,45.76,76678.15,0.0,-0.98792,1e-05,1.83598]
[1779772082847,45.76,76685.27,0.0,-0.98783,1e-05,1.84714]
[1779772083854,45.76,76690.89,0.0,-0.98777,1e-05,1.85596]
[1779772085638,45.76,76690.89,0.0,-0.98777,1e-05,1.85596]
[1779772085720,45.76,76693.47,0.0,-0.98774,1e-05,1.85997]
[1779772085868,45.76,76695.59,0.0,-0.98771,1e-05,1.86325]
[1779772086875,45.76,76699.85,0.0,-0.98766,1e-05,1.86994]
[1779772087882,45.76,76705.78,0.0,-0.98759,1e-05,1.8793]
[1779772089866,45.76,76706.33,0.0,-0.98759,1e-05,1.88006]
[1779772089927,45.76,76706.33,0.0,-0.98759,1e-05,1.88006]
[1779772089968,45.76,76706.33,0.0,-0.98759,1e-05,1.88006]
[1779772090070,45.76,76706.2,0.0,-0.98759,1e-05,1.87972]
[1779772095938,45.75,76708.28,0.0,-0.98757,1e-05,1.88226]
[1779772101980,45.75,76708.19,0.0,-0.98758,1e-05,1.88132]
[1779772102987,45.75,76714.84,0.0,-0.9875,1e-05,1.89187]
[1779772103994,45.75,76717.88,0.0,-0.98746,1e-05,1.89662]
[1779772106406,45.75,76719.19,0.0,-0.98745,1e-05,1.89858]
[1779772106413,45.75,76719.19,0.0,-0.98745,1e-05,1.89858]
[1779772106469,45.75,76719.19,0.0,-0.98745,1e-05,1.89858]
[1779772106570,45.75,76719.42,0.0,-0.98745,1e-05,1.89862]
[1779772112531,45.74,76718.74,0.0,-0.98747,1e-05,1.89499]
[1779772112575,45.74,76718.74,0.0,-0.98747,1e-05,1.89499]
[1779772112676,45.74,76717.34,0.0,-0.98749,1e-05,1.89242]
[1779772112724,45.74,76717.34,0.0,-0.98749,1e-05,1.89242]
[1779772123128,45.74,76714.74,0.0,-0.98753,1e-05,1.88694]
[1779772125117,45.74,76715.06,0.0,-0.98753,1e-05,1.88731]
[1779772125124,45.74,76715.06,0.0,-0.98753,1e-05,1.88731]
[1779772125220,45.74,76715.06,0.0,-0.98753,1e-05,1.88731]
[1779772125231,45.73,76714.38,0.0,-0.98754,1e-05,1.88595]
[1779772131185,45.73,76714.66,0.0,-0.98754,1e-05,1.88572]
[1779772133869,45.73,76716.68,0.0,-0.98752,1e-05,1.88857]
[1779772133914,45.73,76716.68,0.0,-0.98752,1e-05,1.88857]
[1779772133970,45.73,76716.68,0.0,-0.98752,1e-05,1.88857]
[1779772134206,45.73,76716.81,0.0,-0.98752,1e-05,1.88864]
[1779772138431,45.73,76715.99,0.0,-0.98753,1e-05,1.88691]
[1779772138469,45.73,76715.99,0.0,-0.98753,1e-05,1.88691]
[1779772138484,45.73,76715.97,0.0,-0.98753,1e-05,1.88675]
[1779772144276,45.72,76715.52,0.0,-0.98755,1e-05,1.88524]
[1779772144805,45.72,76715.52,0.0,-0.98755,1e-05,1.88524]
[1779772144970,45.72,76715.52,0.0,-0.98755,1e-05,1.88524]
[1779772145283,45.72,76715.61,0.0,-0.98755,1e-05,1.88525]
[1779772150708,45.72,76715.52,0.0,-0.98755,1e-05,1.88459]
[1779772150719,45.72,76715.52,0.0,-0.98755,1e-05,1.88459]
[1779772153129,45.72,76716.24,0.0,-0.98755,1e-05,1.88536]
[1779772153219,45.72,76716.24,0.0,-0.98755,1e-05,1.88536]
[1779772153338,45.72,76715.5,0.0,-0.98756,1e-05,1.88404]
[1779772154346,45.72,76711.82,0.0,-0.9876,1e-05,1.87801]
[1779772155433,45.72,76711.82,0.0,-0.9876,1e-05,1.87801]
[1779772155468,45.72,76711.82,0.0,-0.9876,1e-05,1.87801]
[1779772155479,45.72,76711.82,0.0,-0.9876,1e-05,1.87801]
[1779772155720,45.72,76711.82,0.0,-0.9876,1e-05,1.87801]
[1779772155569,45.72,76704.84,0.0,-0.98769,1e-05,1.86674]
[1779772157371,45.71,76703.1,0.0,-0.98771,1e-05,1.86378]
[1779772157991,45.71,76703.1,0.0,-0.98771,1e-05,1.86378]
[1779772158032,45.71,76703.1,0.0,-0.98771,1e-05,1.86378]
[1779772158219,45.71,76703.1,0.0,-0.98771,1e-05,1.86378]
[1779772158375,45.71,76714.86,0.0,-0.98757,1e-05,1.88249]
[1779772159382,45.71,76716.04,0.0,-0.98755,1e-05,1.88426]
[1779772162230,45.71,76715.55,0.0,-0.98756,1e-05,1.88322]
[1779772162236,45.71,76715.55,0.0,-0.98756,1e-05,1.88322]
[1779772162470,45.71,76715.55,0.0,-0.98756,1e-05,1.88322]
[1779772162568,45.71,76715.38,0.0,-0.98756,1e-05,1.88282]
[1779772168445,45.71,76714.99,0.0,-0.98758,1e-05,1.88146]
[1779772173480,45.71,76714.18,0.0,-0.9876,1e-05,1.87769]
[1779772176502,45.7,76708.38,0.0,-0.98767,1e-05,1.86808]
[1779772177566,45.7,76708.38,0.0,-0.98767,1e-05,1.86808]
[1779772177655,45.7,76708.38,0.0,-0.98767,1e-05,1.86808]
[1779772177718,45.7,76708.38,0.0,-0.98767,1e-05,1.86808]
[1779772177773,45.7,76707.2,0.0,-0.98769,1e-05,1.8661]
[1779772181301,45.7,76706.56,0.0,-0.9877,1e-05,1.8648]
[1779772181352,45.7,76706.56,0.0,-0.9877,1e-05,1.8648]
[1779772181469,45.7,76706.56,0.0,-0.9877,1e-05,1.8648]
[1779772181536,45.7,76707.0,0.0,-0.98769,1e-05,1.86541]
[1779772184581,45.7,76699.42,0.0,-0.98779,1e-05,1.85308]
[1779772185581,45.7,76688.45,0.0,-0.98792,1e-05,1.83568]
[1779772186588,45.7,76688.22,0.0,-0.98792,1e-05,1.83528]
[1779772187346,45.7,76688.22,0.0,-0.98792,1e-05,1.83528]
[1779772187392,45.7,76688.22,0.0,-0.98792,1e-05,1.83528]
[1779772187468,45.7,76688.22,0.0,-0.98792,1e-05,1.83528]
[1779772187594,45.7,76687.98,0.0,-0.98792,1e-05,1.83487]
[1779772190616,45.7,76690.51,0.0,-0.98789,1e-05,1.83875]
[1779772191599,45.7,76690.51,0.0,-0.98789,1e-05,1.83875]
[1779772191703,45.7,76690.51,0.0,-0.98789,1e-05,1.83875]
[1779772191719,45.7,76690.51,0.0,-0.98789,1e-05,1.83875]
[1779772191709,45.7,76693.03,0.0,-0.98786,1e-05,1.84269]
[1779772192630,45.7,76692.59,0.0,-0.98787,1e-05,1.84195]
[1779772197665,45.7,76689.51,0.0,-0.98791,1e-05,1.83687]
[1779772199679,45.7,76687.11,0.0,-0.98794,1e-05,1.83302]
[1779772201453,45.7,76687.03,0.0,-0.98794,1e-05,1.83287]
[1779772201473,45.7,76687.03,0.0,-0.98794,1e-05,1.83287]
[1779772201543,45.7,76687.03,0.0,-0.98794,1e-05,1.83287]
[1779772201719,45.7,76687.03,0.0,-0.98794,1e-05,1.83287]
[1779772201693,45.7,76686.78,0.0,-0.98794,1e-05,1.83244]
[1779772204714,45.7,76691.95,0.0,-0.98788,1e-05,1.84049]
[1779772205721,45.7,76694.99,0.0,-0.98784,1e-05,1.84524]
[1779772205863,45.7,76694.99,0.0,-0.98784,1e-05,1.84524]
[1779772205965,45.7,76694.99,0.0,-0.98784,1e-05,1.84524]
[1779772205976,45.7,76694.99,0.0,-0.98784,1e-05,1.84524]
[1779772206220,45.7,76694.99,0.0,-0.98784,1e-05,1.84524]
[1779772206728,45.7,76698.3,0.0,-0.98781,1e-05,1.85043]
[1779772211168,45.69,76698.8,0.0,-0.9878,1e-05,1.85097]
[1779772211218,45.69,76698.8,0.0,-0.9878,1e-05,1.85097]
[1779772211277,45.69,76698.8,0.0,-0.9878,1e-05,1.85097]
[1779772211471,45.69,76698.8,0.0,-0.9878,1e-05,1.85097]
[1779772211763,45.69,76698.73,0.0,-0.9878,1e-05,1.85079]
[1779772217805,45.69,76698.92,0.0,-0.9878,1e-05,1.85069]
[1779772218891,45.69,76698.59,0.0,-0.98781,1e-05,1.85009]
[1779772218952,45.69,76698.59,0.0,-0.98781,1e-05,1.85009]
[1779772218970,45.69,76698.59,0.0,-0.98781,1e-05,1.85009]
[1779772219819,45.69,76698.83,0.0,-0.98781,1e-05,1.8504]
[1779772227875,45.69,76698.05,0.0,-0.98782,1e-05,1.8486]
[1779772232911,45.69,76698.3,0.0,-0.98783,1e-05,1.84677]
[1779772235821,45.69,76698.1,0.0,-0.98783,1e-05,1.84638]
[1779772235866,45.69,76699.15,0.0,-0.98782,1e-05,1.84797]
[1779772235969,45.69,76699.15,0.0,-0.98782,1e-05,1.84797]
[1779772236058,45.69,76698.7,0.0,-0.98783,1e-05,1.84718]
[1779772244395,45.68,76698.42,0.0,-0.98783,1e-05,1.84638]
[1779772244441,45.68,76698.42,0.0,-0.98783,1e-05,1.84638]
[1779772244470,45.68,76698.42,0.0,-0.98783,1e-05,1.84638]
[1779772244495,45.68,76698.01,0.0,-0.98784,1e-05,1.84544]
[1779772250250,45.68,76698.66,0.0,-0.98784,1e-05,1.84618]
[1779772250311,45.68,76698.66,0.0,-0.98784,1e-05,1.84618]
[1779772250468,45.68,76698.66,0.0,-0.98784,1e-05,1.84618]
[1779772250569,45.68,76697.89,0.0,-0.98785,1e-05,1.84482]
[1779772256075,45.68,76697.84,0.0,-0.98785,1e-05,1.84438]
[1779772262117,45.68,76698.35,0.0,-0.98785,1e-05,1.84476]
[1779772263206,45.68,76698.35,0.0,-0.98785,1e-05,1.84476]
[1779772263212,45.68,76698.35,0.0,-0.98785,1e-05,1.84476]
[1779772263218,45.68,76698.35,0.0,-0.98785,1e-05,1.84476]
[1779772263307,45.68,76696.78,0.0,-0.98787,1e-05,1.8422]
[1779772269166,45.67,76697.28,0.0,-0.98786,1e-05,1.84257]
[1779772270176,45.67,76697.28,0.0,-0.98786,1e-05,1.84257]
[1779772270217,45.67,76697.28,0.0,-0.98786,1e-05,1.84257]
[1779772270232,45.67,76697.28,0.0,-0.98786,1e-05,1.84257]
[1779772270467,45.67,76697.28,0.0,-0.98786,1e-05,1.84257]
[1779772270564,45.67,76697.67,0.0,-0.98786,1e-05,1.84304]
[1779772276215,45.67,76697.35,0.0,-0.98787,1e-05,1.84218]
[1779772280575,45.67,76698.27,0.0,-0.98786,1e-05,1.84342]
[1779772280668,45.67,76698.27,0.0,-0.98786,1e-05,1.84342]
[1779772280717,45.67,76698.27,0.0,-0.98786,1e-05,1.84342]
[1779772280816,45.67,76697.79,0.0,-0.98786,1e-05,1.84252]
[1779772286285,45.67,76697.57,0.0,-0.98787,1e-05,1.84182]
[1779772291320,45.67,76697.51,0.0,-0.98788,1e-05,1.83952]
[1779772292534,45.67,76697.51,0.0,-0.98788,1e-05,1.83952]
[1779772292718,45.67,76697.51,0.0,-0.98788,1e-05,1.83952]
[1779772292719,45.67,76697.51,0.0,-0.98789,1e-05,1.83939]
[1779772292913,45.67,76697.51,0.0,-0.98789,1e-05,1.83939]
[1779772292967,45.67,76697.51,0.0,-0.98789,1e-05,1.83939]
[1779772300383,45.66,76697.68,0.0,-0.98789,1e-05,1.8392]
[1779772302308,45.66,76697.52,0.0,-0.98789,1e-05,1.83882]
[1779772302467,45.66,76697.52,0.0,-0.98789,1e-05,1.83882]
[1779772302541,45.66,76697.52,0.0,-0.98789,1e-05,1.83882]
[1779772302718,45.66,76697.52,0.0,-0.98789,1e-05,1.83882]
[1779772302744,45.66,76697.52,0.0,-0.98789,1e-05,1.83875]
[1779772308439,45.66,76698.26,0.0,-0.98788,1e-05,1.83953]
[1779772309672,45.66,76698.26,0.0,-0.98788,1e-05,1.83953]
[1779772309717,45.66,76698.26,0.0,-0.98788,1e-05,1.83953]
[1779772309887,45.66,76698.26,0.0,-0.98788,1e-05,1.83953]
[1779772309773,45.66,76698.28,0.0,-0.98788,1e-05,1.83949]
[1779772309969,45.66,76698.28,0.0,-0.98788,1e-05,1.83949]
[1779772315413,45.66,76697.85,0.0,-0.98789,1e-05,1.83849]
[1779772315468,45.66,76697.85,0.0,-0.98789,1e-05,1.83849]
[1779772315720,45.66,76697.85,0.0,-0.98789,1e-05,1.83849]
[1779772315777,45.66,76698.38,0.0,-0.98789,1e-05,1.83926]
[1779772321531,45.66,76698.4,0.0,-0.98789,1e-05,1.8389]
[1779772323228,45.66,76697.68,0.0,-0.9879,1e-05,1.8377]
[1779772323468,45.66,76697.68,0.0,-0.9879,1e-05,1.8377]
[1779772323492,45.66,76697.68,0.0,-0.9879,1e-05,1.8377]
[1779772323718,45.66,76697.68,0.0,-0.9879,1e-05,1.8377]
[1779772323820,45.66,76697.68,0.0,-0.9879,1e-05,1.83763]
[1779772327573,45.66,76695.44,0.0,-0.98793,1e-05,1.83386]
[1779772328984,45.66,76696.05,0.0,-0.98792,1e-05,1.83476]
[1779772329155,45.66,76696.05,0.0,-0.98792,1e-05,1.83476]
[1779772329218,45.66,76696.05,0.0,-0.98792,1e-05,1.83476]
[1779772331601,45.65,76695.6,0.0,-0.98793,1e-05,1.83388]
[1779772337643,45.65,76697.01,0.0,-0.98791,1e-05,1.83575]
[1779772338217,45.65,76697.01,0.0,-0.98791,1e-05,1.83575]
[1779772338471,45.65,76697.01,0.0,-0.98791,1e-05,1.83575]
[1779772339657,45.65,76700.31,0.0,-0.98787,1e-05,1.84084]
[1779772340664,45.65,76701.78,0.0,-0.98786,1e-05,1.84309]
[1779772341219,45.65,76701.78,0.0,-0.98786,1e-05,1.84309]
[1779772341670,45.65,76706.8,0.0,-0.9878,1e-05,1.85097]
[1779772342226,45.65,76706.8,0.0,-0.9878,1e-05,1.85097]
[1779772342469,45.65,76706.8,0.0,-0.9878,1e-05,1.85097]
[1779772345219,45.65,76706.69,0.0,-0.9878,1e-05,1.85053]
[1779772345703,45.65,76706.16,0.0,-0.98781,1e-05,1.84961]
[1779772354766,45.65,76709.25,0.0,-0.98779,1e-05,1.85191]
[1779772356216,45.65,76710.66,0.0,-0.98777,1e-05,1.85407]
[1779772360080,45.65,76710.77,0.0,-0.98777,1e-05,1.85407]
[1779772360218,45.65,76710.77,0.0,-0.98777,1e-05,1.85407]
[1779772360599,45.65,76710.77,0.0,-0.98777,1e-05,1.85407]
[1779772360718,45.65,76710.77,0.0,-0.98777,1e-05,1.85407]
[1779772360820,45.64,76710.77,0.0,-0.98778,1e-05,1.8538]
[1779772365843,45.64,76710.51,0.0,-0.98778,1e-05,1.85297]
[1779772370878,45.64,76711.82,0.0,-0.98777,1e-05,1.85464]
[1779772371222,45.64,76711.82,0.0,-0.98777,1e-05,1.85464]
[1779772372891,45.64,76717.94,0.0,-0.9877,1e-05,1.86421]
[1779772375219,45.64,76718.69,0.0,-0.98769,1e-05,1.8652]
[1779772377288,45.64,76717.33,0.0,-0.98771,1e-05,1.86293]
[1779772377468,45.64,76717.33,0.0,-0.98771,1e-05,1.86293]
[1779772377570,45.64,76717.33,0.0,-0.98771,1e-05,1.86274]
[1779772382963,45.63,76717.03,0.0,-0.98772,1e-05,1.86176]
[1779772387997,45.63,76717.13,0.0,-0.98772,1e-05,1.86146]
[1779772390011,45.63,76721.34,0.0,-0.98767,1e-05,1.86799]
[1779772392867,45.63,76722.42,0.0,-0.98766,1e-05,1.86961]
[1779772392968,45.63,76722.42,0.0,-0.98766,1e-05,1.86961]
[1779772396052,45.63,76728.81,0.0,-0.98758,1e-05,1.87928]
[1779772398070,45.63,76743.95,0.0,-0.9874,1e-05,1.90346]
[1779772399077,45.63,76752.3,0.0,-0.9873,1e-05,1.91687]
[1779772400084,45.63,76752.98,0.0,-0.9873,1e-05,1.91778]
[1779772404595,45.62,76755.13,0.0,-0.98727,1e-05,1.92069]
[1779772404718,45.62,76755.13,0.0,-0.98727,1e-05,1.92069]
[1779772404908,45.62,76755.13,0.0,-0.98727,1e-05,1.92069]
[1779772404969,45.62,76755.13,0.0,-0.98727,1e-05,1.92069]
[1779772404938,45.62,76755.13,0.0,-0.98728,1e-05,1.92028]
[1779772410154,45.62,76752.34,0.0,-0.98732,1e-05,1.91471]
[1779772412168,45.61,76743.35,0.0,-0.98744,1e-05,1.89781]
[1779772413175,45.61,76739.47,0.0,-0.98749,1e-05,1.89137]
[1779772418210,45.61,76742.7,0.0,-0.98746,1e-05,1.89588]
[1779772420224,45.61,76759.1,0.0,-0.98726,1e-05,1.92227]
[1779772421231,45.61,76764.37,0.0,-0.9872,1e-05,1.93072]
[1779772424541,45.6,76764.4,0.0,-0.9872,1e-05,1.93014]
[1779772424719,45.6,76764.4,0.0,-0.9872,1e-05,1.93014]
[1779772430295,45.6,76766.03,0.0,-0.98719,1e-05,1.93154]
[1779772433315,45.6,76761.51,0.0,-0.98725,1e-05,1.9235]
[1779772435996,45.59,76760.43,0.0,-0.98727,1e-05,1.92153]
[1779772436219,45.59,76760.49,0.0,-0.98727,1e-05,1.92143]
[1779772436534,45.59,76760.49,0.0,-0.98727,1e-05,1.92143]
[1779772436716,45.59,76760.49,0.0,-0.98727,1e-05,1.92143]
[1779772436794,45.59,76759.92,0.0,-0.98728,1e-05,1.92011]
[1779772441772,45.59,76758.32,0.0,-0.9873,1e-05,1.91712]
[1779772441970,45.59,76758.32,0.0,-0.9873,1e-05,1.91712]
[1779772446754,45.58,76751.56,0.0,-0.98739,1e-05,1.90465]
[1779772447420,45.58,76748.1,0.0,-0.98744,1e-05,1.89903]
[1779772449121,45.58,76747.49,0.0,-0.98744,1e-05,1.89788]
[1779772449219,45.58,76747.49,0.0,-0.98744,1e-05,1.89788]
[1779772449601,45.58,76747.49,0.0,-0.98744,1e-05,1.89788]
[1779772449720,45.58,76747.49,0.0,-0.98744,1e-05,1.89788]
[1779772449821,45.58,76747.79,0.0,-0.98744,1e-05,1.89806]
[1779772455476,45.58,76746.33,0.0,-0.98747,1e-05,1.89495]
[1779772457634,45.58,76746.8,0.0,-0.98746,1e-05,1.89557]
[1779772457725,45.58,76746.8,0.0,-0.98746,1e-05,1.89557]
[1779772466326,45.57,76745.63,0.0,-0.98748,1e-05,1.89282]
[1779772466469,45.57,76745.63,0.0,-0.98748,1e-05,1.89282]
[1779772467016,45.57,76745.63,0.0,-0.98748,1e-05,1.89282]
[1779772467236,45.57,76745.64,0.0,-0.98749,1e-05,1.89215]
[1779772467560,45.57,76745.74,0.0,-0.98749,1e-05,1.89218]
[1779772473774,45.57,76747.1,0.0,-0.98749,1e-05,1.89194]
[1779772473969,45.57,76747.1,0.0,-0.98749,1e-05,1.89194]
[1779772479644,45.56,76745.63,0.0,-0.98751,1e-05,1.88851]
[1779772480651,45.56,76742.65,0.0,-0.98755,1e-05,1.88357]
[1779772481399,45.56,76742.65,0.0,-0.98755,1e-05,1.88357]
[1779772481471,45.56,76742.65,0.0,-0.98755,1e-05,1.88357]
[1779772481899,45.56,76742.65,0.0,-0.98755,1e-05,1.88357]
[1779772481969,45.56,76742.65,0.0,-0.98755,1e-05,1.88357]
[1779772482044,45.56,76742.37,0.0,-0.98755,1e-05,1.883]
[1779772486693,45.56,76736.25,0.0,-0.98763,1e-05,1.87259]
[1779772489685,45.56,76736.1,0.0,-0.98764,1e-05,1.87215]
[1779772489720,45.56,76736.1,0.0,-0.98764,1e-05,1.87215]
[1779772495757,45.55,76735.9,0.0,-0.98764,1e-05,1.87119]
[1779772498787,45.55,76735.14,0.0,-0.98765,1e-05,1.86988]
[1779772498970,45.55,76735.14,0.0,-0.98765,1e-05,1.86988]
[1779772500953,45.55,76735.26,0.0,-0.98765,1e-05,1.86982]
[1779772500968,45.55,76735.26,0.0,-0.98765,1e-05,1.86982]
[1779772501054,45.55,76735.26,0.0,-0.98765,1e-05,1.86973]
[1779772506834,45.55,76735.25,0.0,-0.98766,1e-05,1.86924]
[1779772511869,45.55,76739.1,0.0,-0.98761,1e-05,1.87503]
[1779772513584,45.55,76741.07,0.0,-0.98759,1e-05,1.87811]
[1779772513721,45.55,76741.07,0.0,-0.98759,1e-05,1.87811]
[1779772516904,45.55,76745.68,0.0,-0.98754,1e-05,1.88518]
[1779772518724,45.54,76748.41,0.0,-0.98751,1e-05,1.88949]
[1779772518970,45.54,76748.41,0.0,-0.98751,1e-05,1.88949]
[1779772519718,45.54,76750.74,0.0,-0.98748,1e-05,1.89314]
[1779772519971,45.54,76750.74,0.0,-0.98748,1e-05,1.89314]
[1779772520072,45.54,76750.66,0.0,-0.98748,1e-05,1.8929]
[1779772525967,45.54,76750.43,0.0,-0.98749,1e-05,1.8918]
[1779772529004,45.54,76751.24,0.0,-0.98748,1e-05,1.89287]
[1779772529221,45.54,76751.29,0.0,-0.98748,1e-05,1.89283]
[1779772535031,45.54,76750.63,0.0,-0.98751,1e-05,1.88914]
[1779772535466,45.54,76750.63,0.0,-0.98751,1e-05,1.88914]
[1779772535682,45.54,76750.63,0.0,-0.98751,1e-05,1.88914]
[1779772535721,45.54,76750.63,0.0,-0.98751,1e-05,1.88914]
[1779772536038,45.53,76750.36,0.0,-0.98751,1e-05,1.88858]
[1779772541073,45.53,76750.75,0.0,-0.98751,1e-05,1.8886]
[1779772542096,45.53,76750.75,0.0,-0.98751,1e-05,1.8886]
[1779772542221,45.53,76749.92,0.0,-0.98752,1e-05,1.88713]
[1779772542792,45.53,76749.92,0.0,-0.98752,1e-05,1.88713]
[1779772542969,45.53,76749.92,0.0,-0.98752,1e-05,1.88713]
[1779772543087,45.53,76748.41,0.0,-0.98754,1e-05,1.88457]
[1779772548122,45.53,76747.95,0.0,-0.98755,1e-05,1.88326]
[1779772550927,45.53,76748.15,0.0,-0.98755,1e-05,1.88335]
[1779772550969,45.53,76748.15,0.0,-0.98755,1e-05,1.88335]
[1779772555599,45.52,76746.6,0.0,-0.98757,1e-05,1.88041]
[1779772555723,45.52,76746.6,0.0,-0.98757,1e-05,1.88041]
[1779772555823,45.52,76745.72,0.0,-0.98758,1e-05,1.87878]
[1779772561213,45.52,76744.47,0.0,-0.9876,1e-05,1.87625]
[1779772562827,45.52,76744.47,0.0,-0.9876,1e-05,1.87625]
[1779772562972,45.52,76744.47,0.0,-0.9876,1e-05,1.87625]
[1779772563260,45.52,76744.66,0.0,-0.9876,1e-05,1.87635]
[1779772563470,45.52,76744.66,0.0,-0.9876,1e-05,1.87635]
[1779772563570,45.52,76745.54,0.0,-0.98759,1e-05,1.87777]
[1779772567627,45.52,76745.68,0.0,-0.98759,1e-05,1.87768]
[1779772567720,45.52,76745.68,0.0,-0.98759,1e-05,1.87768]
[1779772574304,45.51,76746.96,0.0,-0.98758,1e-05,1.87894]
[1779772575660,45.51,76746.96,0.0,-0.98758,1e-05,1.87894]
[1779772575718,45.51,76746.96,0.0,-0.98758,1e-05,1.87894]
[1779772576026,45.51,76746.96,0.0,-0.98758,1e-05,1.87894]
[1779772576127,45.51,76747.22,0.0,-0.98758,1e-05,1.87914]
[1779772576232,45.51,76747.22,0.0,-0.98758,1e-05,1.87914]
[1779772580564,45.51,76748.15,0.0,-0.98757,1e-05,1.8803]
[1779772580720,45.51,76748.15,0.0,-0.98757,1e-05,1.8803]
[1779772581863,45.51,76749.12,0.0,-0.98756,1e-05,1.88164]
[1779772581966,45.51,76764.5,0.0,-0.98738,1e-05,1.90641]
[1779772582363,45.51,76769.42,0.0,-0.98732,1e-05,1.91444]
[1779772585149,45.51,76767.85,0.0,-0.98734,1e-05,1.9117]
[1779772594447,45.5,76764.15,0.0,-0.98741,1e-05,1.90201]
[1779772595776,45.5,76764.15,0.0,-0.98741,1e-05,1.90201]
[1779772595974,45.5,76764.15,0.0,-0.98741,1e-05,1.90201]
[1779772596351,45.5,76764.15,0.0,-0.98741,1e-05,1.90171]
[1779772596471,45.5,76764.15,0.0,-0.98741,1e-05,1.90171]
[1779772596572,45.5,76763.9,0.0,-0.98741,1e-05,1.9013]
[1779772605524,45.49,76763.84,0.0,-0.98742,1e-05,1.89985]
[1779772608551,45.49,76763.85,0.0,-0.98743,1e-05,1.89971]
[1779772608719,45.49,76763.85,0.0,-0.98743,1e-05,1.89971]
[1779772614587,45.49,76763.93,0.0,-0.98743,1e-05,1.89864]
[1779772618075,45.49,76765.16,0.0,-0.98742,1e-05,1.90034]
[1779772618220,45.49,76765.16,0.0,-0.98742,1e-05,1.90034]
[1779772618569,45.48,76764.68,0.0,-0.98743,1e-05,1.89925]
[1779772618721,45.48,76764.68,0.0,-0.98743,1e-05,1.89925]
[1779772618822,45.48,76764.68,0.0,-0.98743,1e-05,1.8991]
[1779772623650,45.48,76770.79,0.0,-0.98736,1e-05,1.90844]
[1779772624378,45.48,76770.79,0.0,-0.98736,1e-05,1.90844]
[1779772624470,45.48,76770.79,0.0,-0.98736,1e-05,1.90844]
[1779772626672,45.48,76772.86,0.0,-0.98734,1e-05,1.91132]
[1779772631707,45.47,76773.93,0.0,-0.98733,1e-05,1.9122]
[1779772633230,45.47,76773.93,0.0,-0.98733,1e-05,1.9122]
[1779772633471,45.47,76774.26,0.0,-0.98733,1e-05,1.91257]
[1779772633746,45.47,76774.26,0.0,-0.98733,1e-05,1.91257]
[1779772633976,45.47,76774.26,0.0,-0.98733,1e-05,1.91257]
[1779772634064,45.47,76774.26,0.0,-0.98733,1e-05,1.91222]
[1779772639763,45.47,76773.63,0.0,-0.98735,1e-05,1.91017]
[1779772646813,45.46,76773.85,0.0,-0.98735,1e-05,1.90936]
[1779772651848,45.46,76773.99,0.0,-0.98737,1e-05,1.90686]
[1779772654027,45.46,76772.86,0.0,-0.98739,1e-05,1.90485]
[1779772654223,45.46,76772.86,0.0,-0.98739,1e-05,1.90485]
[1779772660055,45.45,76768.83,0.0,-0.98744,1e-05,1.89739]
[1779772660221,45.45,76768.83,0.0,-0.98744,1e-05,1.89739]
[1779772660156,45.45,76768.83,0.0,-0.98744,1e-05,1.89724]
[1779772662383,45.45,76769.64,0.0,-0.98744,1e-05,1.89827]
[1779772662467,45.45,76769.64,0.0,-0.98744,1e-05,1.89827]
[1779772667961,45.45,76769.66,0.0,-0.98744,1e-05,1.89743]
[1779772676024,45.44,76770.18,0.0,-0.98744,1e-05,1.89711]
[1779772681054,45.44,76771.14,0.0,-0.98744,1e-05,1.89794]
[1779772682216,45.44,76771.14,0.0,-0.98744,1e-05,1.89794]
[1779772682472,45.44,76772.28,0.0,-0.98743,1e-05,1.89965]
[1779772683074,45.44,76772.28,0.0,-0.98743,1e-05,1.89965]
[1779772683228,45.44,76772.28,0.0,-0.98743,1e-05,1.89965]
[1779772683088,45.44,76774.66,0.0,-0.9874,1e-05,1.90338]
[1779772688103,45.43,76774.54,0.0,-0.98741,1e-05,1.9024]
[1779772688543,45.43,76774.54,0.0,-0.98741,1e-05,1.9024]
[1779772688725,45.43,76774.54,0.0,-0.98741,1e-05,1.9024]
[1779772689086,45.43,76774.54,0.0,-0.98741,1e-05,1.9024]
[1779772689223,45.43,76774.54,0.0,-0.98741,1e-05,1.9024]
[1779772689300,45.43,76773.37,0.0,-0.98742,1e-05,1.90034]
[1779772694448,45.43,76774.61,0.0,-0.98741,1e-05,1.9016]
[1779772694468,45.43,76774.61,0.0,-0.98741,1e-05,1.9016]
[1779772700187,45.42,76774.4,0.0,-0.98742,1e-05,1.90035]
[1779772705222,45.42,76774.22,0.0,-0.98743,1e-05,1.89931]
[1779772710256,45.42,76774.29,0.0,-0.98743,1e-05,1.89868]
[1779772714680,45.41,76774.13,0.0,-0.98745,1e-05,1.89594]
[1779772714720,45.41,76774.13,0.0,-0.98745,1e-05,1.89594]
[1779772715469,45.41,76773.49,0.0,-0.98746,1e-05,1.89476]
[1779772715721,45.41,76773.49,0.0,-0.98746,1e-05,1.89476]
[1779772716299,45.41,76773.71,0.0,-0.98746,1e-05,1.89498]
[1779772721334,45.41,76773.51,0.0,-0.98747,1e-05,1.89395]
[1779772722291,45.41,76773.51,0.0,-0.98747,1e-05,1.89395]
[1779772722472,45.41,76773.51,0.0,-0.98747,1e-05,1.89381]
[1779772727212,45.41,76773.97,0.0,-0.98747,1e-05,1.89414]
[1779772727218,45.41,76773.97,0.0,-0.98747,1e-05,1.89414]
[1779772727231,45.41,76773.47,0.0,-0.98747,1e-05,1.89305]
[1779772729261,45.41,76773.54,0.0,-0.98747,1e-05,1.89317]
[1779772729471,45.41,76774.1,0.0,-0.98747,1e-05,1.89394]
[1779772734456,45.4,76773.65,0.0,-0.98748,1e-05,1.89266]
[1779772734468,45.4,76773.65,0.0,-0.98748,1e-05,1.89266]
[1779772734558,45.4,76773.58,0.0,-0.98748,1e-05,1.89241]
[1779772738343,45.4,76773.58,0.0,-0.98748,1e-05,1.89241]
[1779772738472,45.4,76773.98,0.0,-0.98748,1e-05,1.89265]
[1779772744496,45.4,76774.32,0.0,-0.98748,1e-05,1.89225]
[1779772749535,45.39,76776.16,0.0,-0.98746,1e-05,1.8947]
[1779772749719,45.39,76776.16,0.0,-0.98746,1e-05,1.8947]
[1779772750380,45.39,76776.22,0.0,-0.98746,1e-05,1.89466]
[1779772750470,45.39,76776.22,0.0,-0.98746,1e-05,1.89466]
[1779772750538,45.39,76775.01,0.0,-0.98748,1e-05,1.89255]
[1779772755573,45.39,76775.62,0.0,-0.98748,1e-05,1.89286]
[1779772758182,45.39,76775.58,0.0,-0.98748,1e-05,1.89266]
[1779772758221,45.39,76775.58,0.0,-0.98748,1e-05,1.89266]
[1779772763629,45.38,76775.63,0.0,-0.98748,1e-05,1.89181]
[1779772766290,45.38,76775.72,0.0,-0.98748,1e-05,1.89182]
[1779772766471,45.38,76776.16,0.0,-0.98748,1e-05,1.8924]
[1779772767100,45.38,76776.16,0.0,-0.98748,1e-05,1.8924]
[1779772767235,45.38,76776.16,0.0,-0.98748,1e-05,1.8924]
[1779772767336,45.38,76776.16,0.0,-0.98748,1e-05,1.89213]
[1779772773178,45.38,76776.05,0.0,-0.9875,1e-05,1.88952]
[1779772773217,45.38,76776.05,0.0,-0.9875,1e-05,1.88952]
[1779772778541,45.37,76776.36,0.0,-0.9875,1e-05,1.88925]
[1779772778719,45.37,76776.36,0.0,-0.9875,1e-05,1.88925]
[1779772778735,45.37,76776.44,0.0,-0.9875,1e-05,1.88926]
[1779772784777,45.37,76776.45,0.0,-0.98751,1e-05,1.88851]
[1779772786669,45.37,76776.44,0.0,-0.98751,1e-05,1.88837]
[1779772786717,45.37,76776.44,0.0,-0.98751,1e-05,1.88837]
[1779772791074,45.37,76777.87,0.0,-0.98749,1e-05,1.89019]
[1779772791221,45.37,76777.87,0.0,-0.98749,1e-05,1.89019]
[1779772791320,45.37,76777.23,0.0,-0.9875,1e-05,1.88889]
[1779772792058,45.37,76777.23,0.0,-0.9875,1e-05,1.88889]
[1779772792217,45.37,76777.23,0.0,-0.9875,1e-05,1.88889]
[1779772797869,45.36,76777.82,0.0,-0.9875,1e-05,1.88909]
[1779772802159,45.36,76777.82,0.0,-0.98751,1e-05,1.88872]
[1779772802218,45.36,76777.82,0.0,-0.98751,1e-05,1.88872]
[1779772803193,45.36,76777.42,0.0,-0.98751,1e-05,1.88782]
[1779772803221,45.36,76777.42,0.0,-0.98751,1e-05,1.88782]
[1779772803225,45.36,76777.59,0.0,-0.98751,1e-05,1.88797]
[1779772807986,45.36,76777.48,0.0,-0.98752,1e-05,1.88731]
[1779772808218,45.36,76777.48,0.0,-0.98752,1e-05,1.88731]
[1779772812260,45.35,76777.79,0.0,-0.98752,1e-05,1.88733]
[1779772812471,45.35,76779.59,0.0,-0.9875,1e-05,1.89013]
[1779772812801,45.35,76779.59,0.0,-0.9875,1e-05,1.89013]
[1779772812970,45.35,76779.59,0.0,-0.9875,1e-05,1.89013]
[1779772812974,45.35,76780.97,0.0,-0.98748,1e-05,1.89225]
[1779772814991,45.35,76785.68,0.0,-0.98742,1e-05,1.89978]
[1779772815998,45.35,76794.0,0.0,-0.98732,1e-05,1.91312]
[1779772817005,45.35,76794.39,0.0,-0.98732,1e-05,1.91359]
[1779772820028,45.35,76797.48,0.0,-0.98728,1e-05,1.91817]
[1779772823218,45.35,76796.71,0.0,-0.9873,1e-05,1.91656]
[1779772829089,45.34,76798.91,0.0,-0.98728,1e-05,1.91896]
[1779772830896,45.34,76801.18,0.0,-0.98725,1e-05,1.92252]
[1779772830972,45.34,76801.18,0.0,-0.98725,1e-05,1.92252]
[1779772831110,45.34,76804.42,0.0,-0.98722,1e-05,1.92576]
[1779772832993,45.34,76803.04,0.0,-0.98724,1e-05,1.9233]
[1779772838159,45.33,76804.97,0.0,-0.98723,1e-05,1.92537]
[1779772840974,45.33,76802.82,0.0,-0.98726,1e-05,1.92146]
[1779772841220,45.33,76802.82,0.0,-0.98726,1e-05,1.92146]
[1779772841321,45.33,76801.15,0.0,-0.98728,1e-05,1.91853]
[1779772843194,45.33,76796.52,0.0,-0.98734,1e-05,1.9106]
[1779772845208,45.33,76793.47,0.0,-0.98738,1e-05,1.9053]
[1779772851250,45.32,76793.98,0.0,-0.98738,1e-05,1.90527]
[1779772853264,45.32,76797.54,0.0,-0.98734,1e-05,1.91079]
[1779772858299,45.32,76799.95,0.0,-0.98731,1e-05,1.91396]
[1779772859306,45.32,76805.05,0.0,-0.98725,1e-05,1.92218]
[1779772864342,45.31,76808.97,0.0,-0.98721,1e-05,1.92776]
[1779772866368,45.31,76812.35,0.0,-0.98717,1e-05,1.93297]
[1779772869997,45.31,76810.11,0.0,-0.9872,1e-05,1.92869]
[1779772871220,45.31,76810.96,0.0,-0.98719,1e-05,1.92991]
[1779772873085,45.31,76813.45,0.0,-0.98717,1e-05,1.93364]
[1779772873220,45.31,76813.45,0.0,-0.98717,1e-05,1.93364]
[1779772873417,45.31,76813.57,0.0,-0.98717,1e-05,1.93365]
[1779772879459,45.3,76813.62,0.0,-0.98717,1e-05,1.93254]
[1779772883061,45.3,76813.49,0.0,-0.98718,1e-05,1.93194]
[1779772883223,45.3,76813.49,0.0,-0.98718,1e-05,1.93194]
[1779772888522,45.29,76811.35,0.0,-0.98722,1e-05,1.92707]
[1779772889330,45.29,76811.35,0.0,-0.98722,1e-05,1.92707]
[1779772889467,45.29,76811.35,0.0,-0.98722,1e-05,1.92707]
[1779772889529,45.29,76810.53,0.0,-0.98723,1e-05,1.92554]
[1779772889770,45.29,76810.53,0.0,-0.98723,1e-05,1.92554]
[1779772889969,45.29,76810.53,0.0,-0.98723,1e-05,1.92554]
[1779772894808,45.29,76809.26,0.0,-0.98726,1e-05,1.92082]
[1779772894969,45.29,76809.26,0.0,-0.98726,1e-05,1.92082]
[1779772895054,45.29,76809.26,0.0,-0.98726,1e-05,1.92082]
[1779772895223,45.29,76809.26,0.0,-0.98726,1e-05,1.92082]
[1779772895264,45.29,76808.67,0.0,-0.98727,1e-05,1.91952]
[1779772902200,45.28,76809.14,0.0,-0.98727,1e-05,1.9198]
[1779772902220,45.28,76809.14,0.0,-0.98727,1e-05,1.9198]
[1779772902259,45.28,76810.85,0.0,-0.98725,1e-05,1.92197]
[1779772902557,45.28,76810.85,0.0,-0.98725,1e-05,1.92197]
[1779772902721,45.28,76810.85,0.0,-0.98725,1e-05,1.92197]
[1779772906893,45.28,76814.55,0.0,-0.98721,1e-05,1.92756]
[1779772906972,45.28,76814.55,0.0,-0.98721,1e-05,1.92756]
[1779772907541,45.28,76814.55,0.0,-0.98721,1e-05,1.92756]
[1779772907038,45.28,76805.98,0.0,-0.98732,1e-05,1.91312]
[1779772907718,45.28,76805.98,0.0,-0.98732,1e-05,1.91312]
[1779772907793,45.28,76802.79,0.0,-0.98736,1e-05,1.90788]
[1779772911437,45.28,76801.6,0.0,-0.98738,1e-05,1.90565]
[1779772911468,45.28,76801.6,0.0,-0.98738,1e-05,1.90565]
[1779772911469,45.28,76802.52,0.0,-0.98737,1e-05,1.90689]
[1779772911591,45.28,76802.52,0.0,-0.98737,1e-05,1.90689]
[1779772911722,45.28,76802.52,0.0,-0.98737,1e-05,1.90689]
[1779772916580,45.27,76802.69,0.0,-0.98737,1e-05,1.90661]
[1779772916720,45.27,76802.69,0.0,-0.98737,1e-05,1.90661]
[1779772916858,45.27,76802.69,0.0,-0.98737,1e-05,1.90661]
[1779772916971,45.27,76802.69,0.0,-0.98737,1e-05,1.90661]
[1779772917071,45.27,76802.71,0.0,-0.98737,1e-05,1.90637]
[1779772924777,45.27,76803.98,0.0,-0.98736,1e-05,1.9075]
[1779772926775,45.27,76804.59,0.0,-0.98736,1e-05,1.90836]
[1779772926973,45.27,76804.59,0.0,-0.98736,1e-05,1.90836]
[1779772927029,45.27,76804.59,0.0,-0.98736,1e-05,1.90836]
[1779772927218,45.27,76804.59,0.0,-0.98736,1e-05,1.90836]
[1779772927319,45.27,76804.34,0.0,-0.98736,1e-05,1.90767]
[1779772933841,45.26,76803.1,0.0,-0.98738,1e-05,1.90482]
[1779772934951,45.26,76803.1,0.0,-0.98738,1e-05,1.90482]
[1779772934970,45.26,76803.1,0.0,-0.98738,1e-05,1.90482]
[1779772935547,45.26,76803.1,0.0,-0.98738,1e-05,1.90482]
[1779772935576,45.26,76793.64,0.0,-0.9875,1e-05,1.88914]
[1779772935720,45.26,76793.64,0.0,-0.9875,1e-05,1.88914]
[1779772938878,45.26,76788.05,0.0,-0.98757,1e-05,1.87975]
[1779772940085,45.26,76788.05,0.0,-0.98757,1e-05,1.87975]
[1779772940220,45.26,76788.05,0.0,-0.98757,1e-05,1.87975]
[1779772940446,45.26,76788.05,0.0,-0.98757,1e-05,1.87975]
[1779772940469,45.26,76788.05,0.0,-0.98757,1e-05,1.87975]
[1779772940546,45.26,76786.54,0.0,-0.98759,1e-05,1.87713]
[1779772946214,45.26,76784.51,0.0,-0.98762,1e-05,1.87351]
[1779772946469,45.26,76784.51,0.0,-0.98762,1e-05,1.87351]
[1779772946577,45.26,76784.51,0.0,-0.98762,1e-05,1.87351]
[1779772946473,45.26,76780.42,0.0,-0.98767,1e-05,1.86675]
[1779772946720,45.26,76780.42,0.0,-0.98767,1e-05,1.86675]
[1779772951969,45.25,76779.81,0.0,-0.98769,1e-05,1.86354]
[1779772957004,45.25,76779.33,0.0,-0.9877,1e-05,1.86243]
[1779772962040,45.25,76779.58,0.0,-0.9877,1e-05,1.86249]
[1779772966795,45.25,76781.06,0.0,-0.98768,1e-05,1.86451]
[1779772966969,45.25,76781.06,0.0,-0.98768,1e-05,1.86451]
[1779772967160,45.25,76781.06,0.0,-0.98768,1e-05,1.86451]
[1779772967221,45.25,76781.06,0.0,-0.98768,1e-05,1.86451]
[1779772967298,45.25,76780.93,0.0,-0.98769,1e-05,1.86422]
[1779772973417,45.25,76780.18,0.0,-0.9877,1e-05,1.86264]
[1779772973469,45.25,76780.18,0.0,-0.9877,1e-05,1.86264]
[1779772973518,45.25,76781.23,0.0,-0.98769,1e-05,1.86425]
[1779772973778,45.25,76781.23,0.0,-0.98769,1e-05,1.86425]
[1779772973970,45.25,76781.23,0.0,-0.98769,1e-05,1.86425]
[1779772981173,45.24,76780.67,0.0,-0.9877,1e-05,1.86274]
[1779772982567,45.24,76780.67,0.0,-0.9877,1e-05,1.86274]
[1779772982571,45.24,76781.07,0.0,-0.98769,1e-05,1.86331]
[1779772982719,45.24,76781.07,0.0,-0.98769,1e-05,1.86331]
[1779772982925,45.24,76781.07,0.0,-0.98769,1e-05,1.86331]
[1779772982969,45.24,76781.07,0.0,-0.98769,1e-05,1.86331]
[1779772983187,45.24,76780.31,0.0,-0.9877,1e-05,1.86201]
[1779772988222,45.24,76780.34,0.0,-0.98771,1e-05,1.86169]
[1779772992301,45.24,76781.98,0.0,-0.98769,1e-05,1.86411]
[1779772992469,45.24,76781.98,0.0,-0.98769,1e-05,1.86411]
[1779772992603,45.24,76781.98,0.0,-0.98769,1e-05,1.86411]
[1779772992570,45.24,76781.98,0.0,-0.98769,1e-05,1.86403]
[1779772992721,45.24,76781.98,0.0,-0.98769,1e-05,1.86403]
[1779772998291,45.24,76781.74,0.0,-0.98769,1e-05,1.86318]
[1779773003327,45.24,76780.67,0.0,-0.98771,1e-05,1.86108]
[1779773005997,45.23,76780.67,0.0,-0.98771,1e-05,1.86093]
[1779773006219,45.23,76780.67,0.0,-0.98771,1e-05,1.86093]
[1779773012392,45.23,76779.44,0.0,-0.98774,1e-05,1.85656]
[1779773016289,45.23,76778.95,0.0,-0.98775,1e-05,1.85558]
[1779773016470,45.23,76778.95,0.0,-0.98775,1e-05,1.85558]
[1779773016552,45.23,76778.89,0.0,-0.98775,1e-05,1.85542]
[1779773016710,45.23,76778.89,0.0,-0.98775,1e-05,1.85542]
[1779773016720,45.23,76778.89,0.0,-0.98775,1e-05,1.85542]
[1779773023469,45.23,76779.07,0.0,-0.98775,1e-05,1.85525]
[1779773028504,45.23,76779.4,0.0,-0.98775,1e-05,1.85545]
[1779773032195,45.23,76779.39,0.0,-0.98775,1e-05,1.85537]
[1779773032220,45.23,76779.39,0.0,-0.98775,1e-05,1.85537]
[1779773032499,45.23,76779.39,0.0,-0.98775,1e-05,1.85537]
[1779773032532,45.23,76779.36,0.0,-0.98775,1e-05,1.85513]
[1779773032719,45.23,76779.36,0.0,-0.98775,1e-05,1.85513]
[1779773041596,45.22,76779.4,0.0,-0.98776,1e-05,1.85461]
[1779773043609,45.22,76784.39,0.0,-0.9877,1e-05,1.86251]
[1779773043993,45.22,76784.39,0.0,-0.9877,1e-05,1.86251]
[1779773044218,45.22,76784.39,0.0,-0.9877,1e-05,1.86251]
[1779773044607,45.22,76784.39,0.0,-0.9877,1e-05,1.86251]
[1779773044616,45.22,76788.34,0.0,-0.98765,1e-05,1.8688]
[1779773044723,45.22,76788.34,0.0,-0.98765,1e-05,1.8688]
[1779773047715,45.22,76788.82,0.0,-0.98765,1e-05,1.86931]
[1779773047971,45.22,76788.82,0.0,-0.98765,1e-05,1.86931]
[1779773051443,45.22,76790.2,0.0,-0.98763,1e-05,1.87127]
[1779773051469,45.22,76790.2,0.0,-0.98763,1e-05,1.87127]
[1779773051665,45.22,76791.29,0.0,-0.98762,1e-05,1.87294]
[1779773052458,45.22,76791.29,0.0,-0.98762,1e-05,1.87294]
[1779773052469,45.22,76791.29,0.0,-0.98762,1e-05,1.87294]
[1779773057686,45.22,76791.28,0.0,-0.98762,1e-05,1.87246]
[1779773057718,45.22,76791.28,0.0,-0.98762,1e-05,1.87246]
[1779773058146,45.22,76791.28,0.0,-0.98762,1e-05,1.87246]
[1779773058219,45.22,76791.28,0.0,-0.98762,1e-05,1.87246]
[1779773058294,45.22,76792.68,0.0,-0.98761,1e-05,1.87454]
[1779773060728,45.22,76790.23,0.0,-0.98764,1e-05,1.8704]
[1779773065762,45.21,76791.79,0.0,-0.98762,1e-05,1.87249]
[1779773070797,45.21,76791.35,0.0,-0.98763,1e-05,1.87135]
[1779773073925,45.21,76791.35,0.0,-0.98763,1e-05,1.87135]
[1779773073976,45.21,76791.35,0.0,-0.98763,1e-05,1.87135]
[1779773074083,45.21,76791.35,0.0,-0.98763,1e-05,1.87135]
[1779773074221,45.21,76791.35,0.0,-0.98763,1e-05,1.87135]
[1779773074280,45.21,76791.35,0.0,-0.98765,1e-05,1.86912]
[1779773083891,45.21,76791.41,0.0,-0.98765,1e-05,1.86851]
[1779773088925,45.2,76791.5,0.0,-0.98765,1e-05,1.86827]
[1779773090262,45.2,76791.5,0.0,-0.98765,1e-05,1.86827]
[1779773090395,45.2,76791.5,0.0,-0.98765,1e-05,1.86827]
[1779773090470,45.2,76791.5,0.0,-0.98765,1e-05,1.86827]
[1779773090496,45.2,76791.5,0.0,-0.98765,1e-05,1.86812]
[1779773095975,45.2,76791.3,0.0,-0.98766,1e-05,1.86742]
[1779773104031,45.2,76791.6,0.0,-0.98766,1e-05,1.86732]
[1779773109327,45.2,76791.09,0.0,-0.98767,1e-05,1.86621]
[1779773109467,45.2,76791.09,0.0,-0.98767,1e-05,1.86621]
[1779773109569,45.2,76791.24,0.0,-0.98767,1e-05,1.86631]
[1779773109796,45.2,76791.24,0.0,-0.98767,1e-05,1.86631]
[1779773109970,45.2,76791.24,0.0,-0.98767,1e-05,1.86631]
[1779773115108,45.2,76790.23,0.0,-0.98768,1e-05,1.86434]
[1779773117218,45.2,76790.06,0.0,-0.98768,1e-05,1.864]
[1779773117468,45.2,76790.06,0.0,-0.98768,1e-05,1.864]
[1779773117472,45.2,76790.06,0.0,-0.98769,1e-05,1.86386]
[1779773117813,45.2,76790.06,0.0,-0.98769,1e-05,1.86386]
[1779773117969,45.2,76790.06,0.0,-0.98769,1e-05,1.86386]
[1779773125267,45.2,76790.33,0.0,-0.98768,1e-05,1.8643]
[1779773125468,45.2,76790.33,0.0,-0.98768,1e-05,1.8643]
[1779773125509,45.19,76790.62,0.0,-0.98768,1e-05,1.86424]
[1779773126046,45.19,76790.62,0.0,-0.98768,1e-05,1.86424]
[1779773126221,45.19,76790.62,0.0,-0.98768,1e-05,1.86424]
[1779773132227,45.19,76790.66,0.0,-0.9877,1e-05,1.86203]
[1779773136945,45.19,76790.83,0.0,-0.9877,1e-05,1.862]
[1779773136976,45.19,76790.83,0.0,-0.9877,1e-05,1.862]
[1779773139218,45.19,76791.05,0.0,-0.9877,1e-05,1.86223]
[1779773139276,45.19,76790.5,0.0,-0.9877,1e-05,1.86128]
[1779773143470,45.19,76790.84,0.0,-0.9877,1e-05,1.86164]
[1779773143721,45.19,76790.84,0.0,-0.9877,1e-05,1.86164]
[1779773150353,45.19,76789.73,0.0,-0.98772,1e-05,1.85937]
[1779773153093,45.18,76787.0,0.0,-0.98775,1e-05,1.85487]
[1779773153222,45.18,76787.0,0.0,-0.98775,1e-05,1.85487]
[1779773153510,45.18,76787.0,0.0,-0.98775,1e-05,1.85487]
[1779773153720,45.18,76787.0,0.0,-0.98775,1e-05,1.85487]
[1779773153762,45.18,76786.78,0.0,-0.98775,1e-05,1.85447]
[1779773165458,45.18,76787.11,0.0,-0.98776,1e-05,1.85439]
[1779773166421,45.18,76787.11,0.0,-0.98776,1e-05,1.85439]
[1779773166472,45.18,76787.11,0.0,-0.98776,1e-05,1.85439]
[1779773166515,45.18,76792.42,0.0,-0.98769,1e-05,1.86288]
[1779773172507,45.18,76795.08,0.0,-0.98766,1e-05,1.86676]
[1779773173042,45.18,76795.08,0.0,-0.98766,1e-05,1.86676]
[1779773173221,45.18,76795.08,0.0,-0.98766,1e-05,1.86676]
[1779773174148,45.18,76795.26,0.0,-0.98766,1e-05,1.86697]
[1779773174218,45.18,76795.26,0.0,-0.98766,1e-05,1.86697]
[1779773174521,45.18,76795.16,0.0,-0.98766,1e-05,1.86674]
[1779773179556,45.18,76793.85,0.0,-0.98768,1e-05,1.86428]
[1779773181915,45.18,76794.11,0.0,-0.98768,1e-05,1.86457]
[1779773181969,45.18,76794.11,0.0,-0.98768,1e-05,1.86457]
[1779773187612,45.17,76794.2,0.0,-0.98768,1e-05,1.86433]
[1779773189278,45.17,76794.2,0.0,-0.98768,1e-05,1.86433]
[1779773189470,45.17,76794.2,0.0,-0.98768,1e-05,1.86433]
[1779773189827,45.17,76794.2,0.0,-0.98768,1e-05,1.86433]
[1779773189969,45.17,76795.24,0.0,-0.98767,1e-05,1.86588]
[1779773190633,45.17,76795.27,0.0,-0.98767,1e-05,1.86586]
[1779773195260,45.17,76793.41,0.0,-0.98771,1e-05,1.86071]
[1779773195472,45.17,76793.41,0.0,-0.98771,1e-05,1.86071]
[1779773200703,45.17,76791.2,0.0,-0.98774,1e-05,1.85681]
[1779773201415,45.17,76791.2,0.0,-0.98774,1e-05,1.85681]
[1779773201468,45.17,76791.2,0.0,-0.98774,1e-05,1.85681]
[1779773201966,45.17,76791.2,0.0,-0.98774,1e-05,1.85676]
[1779773202217,45.17,76791.2,0.0,-0.98774,1e-05,1.85676]
[1779773202716,45.17,76791.19,0.0,-0.98774,1e-05,1.85669]
[1779773208758,45.17,76791.9,0.0,-0.98773,1e-05,1.8575]
[1779773209076,45.17,76791.9,0.0,-0.98773,1e-05,1.8575]
[1779773209220,45.17,76791.9,0.0,-0.98773,1e-05,1.8575]
[1779773214746,45.17,76791.52,0.0,-0.98774,1e-05,1.85661]
[1779773214802,45.17,76792.16,0.0,-0.98773,1e-05,1.85759]
[1779773214962,45.17,76792.16,0.0,-0.98773,1e-05,1.85759]
[1779773214969,45.17,76792.16,0.0,-0.98773,1e-05,1.85759]
[1779773221850,45.17,76792.29,0.0,-0.98773,1e-05,1.85741]
[1779773226885,45.16,76792.93,0.0,-0.98772,1e-05,1.85817]
[1779773234690,45.16,76792.92,0.0,-0.98773,1e-05,1.85795]
[1779773234719,45.16,76792.92,0.0,-0.98773,1e-05,1.85795]
[1779773235615,45.16,76793.25,0.0,-0.98772,1e-05,1.85827]
[1779773235717,45.16,76793.25,0.0,-0.98772,1e-05,1.85827]
[1779773235818,45.16,76793.11,0.0,-0.98773,1e-05,1.858]
[1779773240984,45.16,76795.05,0.0,-0.9877,1e-05,1.86085]
[1779773244453,45.16,76795.02,0.0,-0.98771,1e-05,1.86074]
[1779773244468,45.16,76795.02,0.0,-0.98771,1e-05,1.86074]
[1779773246023,45.16,76790.16,0.0,-0.98777,1e-05,1.85269]
[1779773250384,45.16,76790.09,0.0,-0.98777,1e-05,1.85254]
[1779773250468,45.16,76790.09,0.0,-0.98777,1e-05,1.85254]
[1779773251176,45.16,76790.22,0.0,-0.98777,1e-05,1.85257]
[1779773251219,45.16,76790.22,0.0,-0.98777,1e-05,1.85257]
[1779773252065,45.16,76791.1,0.0,-0.98777,1e-05,1.85206]
[1779773257100,45.16,76791.15,0.0,-0.98777,1e-05,1.85192]
[1779773262740,45.16,76791.24,0.0,-0.98777,1e-05,1.85203]
[1779773262969,45.16,76792.45,0.0,-0.98776,1e-05,1.85375]
[1779773268177,45.15,76792.46,0.0,-0.98776,1e-05,1.85354]
[1779773273212,45.15,76792.38,0.0,-0.98776,1e-05,1.85319]
[1779773278365,45.15,76791.93,0.0,-0.98777,1e-05,1.8523]
[1779773278480,45.15,76791.93,0.0,-0.98777,1e-05,1.8523]
[1779773279049,45.15,76792.12,0.0,-0.98777,1e-05,1.85252]
[1779773279217,45.15,76792.12,0.0,-0.98777,1e-05,1.85252]
[1779773280261,45.15,76792.36,0.0,-0.98776,1e-05,1.85287]
[1779773288325,45.15,76792.13,0.0,-0.98777,1e-05,1.85217]
[1779773292303,45.15,76793.69,0.0,-0.98775,1e-05,1.85456]
[1779773292469,45.15,76793.69,0.0,-0.98775,1e-05,1.85456]
[1779773298396,45.15,76793.58,0.0,-0.98775,1e-05,1.85408]
[1779773302227,45.15,76792.36,0.0,-0.98777,1e-05,1.85198]
[1779773302470,45.15,76792.36,0.0,-0.98777,1e-05,1.85198]
[1779773302802,45.15,76792.36,0.0,-0.98777,1e-05,1.85198]
[1779773302818,45.15,76791.94,0.0,-0.98778,1e-05,1.85122]
[1779773302969,45.15,76791.94,0.0,-0.98778,1e-05,1.85122]
[1779773308467,45.15,76790.03,0.0,-0.9878,1e-05,1.84793]
[1779773309454,45.15,76790.03,0.0,-0.9878,1e-05,1.84793]
[1779773309468,45.15,76790.03,0.0,-0.9878,1e-05,1.84793]
[1779773314508,45.15,76788.65,0.0,-0.98783,1e-05,1.84367]
[1779773319835,45.15,76789.15,0.0,-0.98782,1e-05,1.84437]
[1779773319968,45.15,76789.15,0.0,-0.98782,1e-05,1.84437]
[1779773320480,45.15,76789.07,0.0,-0.98783,1e-05,1.84421]
[1779773320720,45.15,76789.07,0.0,-0.98783,1e-05,1.84421]
[1779773320821,45.14,76788.87,0.0,-0.98783,1e-05,1.84386]
[1779773326699,45.14,76789.06,0.0,-0.98783,1e-05,1.84411]
[1779773326718,45.14,76789.06,0.0,-0.98783,1e-05,1.84411]
[1779773326748,45.14,76792.51,0.0,-0.98779,1e-05,1.84954]
[1779773331954,45.14,76792.45,0.0,-0.98779,1e-05,1.84929]
[1779773332242,45.14,76792.43,0.0,-0.98779,1e-05,1.84923]
[1779773332470,45.14,76792.43,0.0,-0.98779,1e-05,1.84923]
[1779773332636,45.14,76792.56,0.0,-0.98779,1e-05,1.8494]
[1779773337671,45.14,76793.57,0.0,-0.98778,1e-05,1.85083]
[1779773342706,45.14,76794.45,0.0,-0.98777,1e-05,1.85205]
[1779773347741,45.14,76794.62,0.0,-0.98777,1e-05,1.85212]
[1779773352776,45.14,76794.47,0.0,-0.98777,1e-05,1.85168]
[1779773357811,45.14,76794.13,0.0,-0.98778,1e-05,1.85094]
[1779773362845,45.14,76794.03,0.0,-0.98778,1e-05,1.85059]
[1779773367881,45.14,76794.22,0.0,-0.98778,1e-05,1.85071]
[1779773369895,45.14,76797.89,0.0,-0.98773,1e-05,1.85653]
[1779773370902,45.14,76801.03,0.0,-0.9877,1e-05,1.86154]
[1779773375937,45.13,76801.05,0.0,-0.98771,1e-05,1.85942]
[1779773380972,45.13,76801.12,0.0,-0.98771,1e-05,1.85925]
[1779773385000,45.13,76796.95,0.0,-0.98776,1e-05,1.85232]
[1779773386009,45.13,76793.24,0.0,-0.98781,1e-05,1.84632]
[1779773391044,45.13,76792.21,0.0,-0.98782,1e-05,1.8445]
[1779773396079,45.13,76789.46,0.0,-0.98786,1e-05,1.83994]
[1779773397086,45.13,76797.92,0.0,-0.98775,1e-05,1.85349]
[1779773398093,45.13,76801.33,0.0,-0.98771,1e-05,1.85893]
[1779773400107,45.13,76791.06,0.0,-0.98784,1e-05,1.84232]
[1779773401116,45.13,76784.72,0.0,-0.98791,1e-05,1.83217]
[1779773402121,45.13,76789.55,0.0,-0.98786,1e-05,1.83987]
[1779773403127,45.13,76794.78,0.0,-0.98779,1e-05,1.84822]
[1779773406026,45.13,76804.9,0.0,-0.98767,1e-05,1.86436]
[1779773406149,45.13,76811.14,0.0,-0.9876,1e-05,1.87447]
[1779773408163,45.13,76812.56,0.0,-0.98758,1e-05,1.8766]
[1779773412525,45.13,76811.52,0.0,-0.9876,1e-05,1.87465]
[1779773412720,45.13,76811.52,0.0,-0.9876,1e-05,1.87465]
[1779773412821,45.13,76812.3,0.0,-0.98759,1e-05,1.87575]
[1779773416163,45.13,76810.91,0.0,-0.98761,1e-05,1.87333]
[1779773419220,45.12,76807.97,0.0,-0.98764,1e-05,1.86834]
[1779773423651,45.12,76807.34,0.0,-0.98765,1e-05,1.86706]
[1779773423721,45.12,76807.34,0.0,-0.98765,1e-05,1.86706]
[1779773423817,45.12,76807.01,0.0,-0.98766,1e-05,1.8664]
[1779773429312,45.12,76808.09,0.0,-0.98765,1e-05,1.86783]
[1779773431612,45.12,76808.43,0.0,-0.98764,1e-05,1.86831]
[1779773431719,45.12,76808.43,0.0,-0.98764,1e-05,1.86831]
[1779773437368,45.12,76808.65,0.0,-0.98766,1e-05,1.86635]
[1779773440135,45.12,76809.39,0.0,-0.98765,1e-05,1.86743]
[1779773440218,45.12,76809.39,0.0,-0.98765,1e-05,1.86743]
[1779773440312,45.12,76809.39,0.0,-0.98765,1e-05,1.86743]
[1779773440467,45.12,76809.39,0.0,-0.98765,1e-05,1.86743]
[1779773440568,45.12,76809.27,0.0,-0.98765,1e-05,1.86717]
[1779773444605,45.12,76809.72,0.0,-0.98765,1e-05,1.86771]
[1779773444654,45.12,76809.72,0.0,-0.98765,1e-05,1.86771]
[1779773444719,45.12,76809.72,0.0,-0.98765,1e-05,1.86771]
[1779773444801,45.12,76809.21,0.0,-0.98765,1e-05,1.86677]
[1779773450463,45.11,76809.79,0.0,-0.98765,1e-05,1.86743]
[1779773451462,45.11,76809.79,0.0,-0.98765,1e-05,1.86743]
[1779773451469,45.11,76809.79,0.0,-0.98765,1e-05,1.86743]
[1779773451531,45.11,76809.79,0.0,-0.98765,1e-05,1.86743]
[1779773451722,45.11,76809.79,0.0,-0.98765,1e-05,1.86743]
[1779773451773,45.11,76809.86,0.0,-0.98765,1e-05,1.86743]
[1779773459526,45.11,76809.41,0.0,-0.98766,1e-05,1.86629]
[1779773461057,45.11,76809.41,0.0,-0.98766,1e-05,1.86629]
[1779773461140,45.11,76808.66,0.0,-0.98767,1e-05,1.86496]
[1779773461193,45.11,76808.66,0.0,-0.98767,1e-05,1.86496]
[1779773461220,45.11,76808.66,0.0,-0.98767,1e-05,1.86496]
[1779773468589,45.11,76806.33,0.0,-0.9877,1e-05,1.86086]
[1779773475638,45.11,76806.82,0.0,-0.98769,1e-05,1.86128]
[1779773480891,45.11,76807.16,0.0,-0.98769,1e-05,1.86163]
[1779773480968,45.11,76807.16,0.0,-0.98769,1e-05,1.86163]
[1779773480983,45.11,76807.16,0.0,-0.98769,1e-05,1.86163]
[1779773481040,45.11,76806.45,0.0,-0.9877,1e-05,1.86044]
[1779773481219,45.11,76806.45,0.0,-0.9877,1e-05,1.86044]
[1779773492757,45.1,76806.56,0.0,-0.98772,1e-05,1.85816]
[1779773498799,45.1,76807.52,0.0,-0.98771,1e-05,1.85945]
[1779773499788,45.1,76807.52,0.0,-0.98771,1e-05,1.85945]
[1779773499898,45.1,76807.52,0.0,-0.98771,1e-05,1.85945]
[1779773499970,45.1,76807.52,0.0,-0.98771,1e-05,1.85945]
[1779773500057,45.1,76806.7,0.0,-0.98772,1e-05,1.85808]
[1779773506854,45.1,76805.69,0.0,-0.98773,1e-05,1.85615]
[1779773509338,45.1,76805.31,0.0,-0.98774,1e-05,1.85545]
[1779773509391,45.1,76805.31,0.0,-0.98774,1e-05,1.85545]
[1779773509470,45.1,76805.31,0.0,-0.98774,1e-05,1.85545]
[1779773509876,45.1,76804.41,0.0,-0.98775,1e-05,1.85396]
[1779773514912,45.1,76804.31,0.0,-0.98775,1e-05,1.85362]
[1779773518813,45.1,76805.05,0.0,-0.98774,1e-05,1.85471]
[1779773518917,45.1,76805.05,0.0,-0.98774,1e-05,1.85471]
[1779773518971,45.1,76805.05,0.0,-0.98774,1e-05,1.85471]
[1779773519070,45.1,76804.93,0.0,-0.98774,1e-05,1.85448]
[1779773524982,45.1,76801.25,0.0,-0.98779,1e-05,1.84835]
[1779773525615,45.1,76801.25,0.0,-0.98779,1e-05,1.84835]
[1779773525720,45.1,76801.25,0.0,-0.98779,1e-05,1.84835]
[1779773525970,45.1,76801.25,0.0,-0.98779,1e-05,1.84835]
[1779773525991,45.1,76799.42,0.0,-0.98781,1e-05,1.84539]
[1779773531025,45.1,76801.4,0.0,-0.98779,1e-05,1.84846]
[1779773531565,45.1,76801.4,0.0,-0.98779,1e-05,1.84846]
[1779773531661,45.1,76801.4,0.0,-0.98779,1e-05,1.84846]
[1779773531721,45.1,76801.4,0.0,-0.98779,1e-05,1.84846]
[1779773532032,45.1,76802.87,0.0,-0.98777,1e-05,1.85079]
[1779773537067,45.1,76803.2,0.0,-0.98777,1e-05,1.85116]
[1779773538024,45.1,76803.2,0.0,-0.98777,1e-05,1.85116]
[1779773538082,45.1,76803.2,0.0,-0.98777,1e-05,1.85116]
[1779773538222,45.1,76803.2,0.0,-0.98777,1e-05,1.85116]
[1779773538125,45.1,76804.87,0.0,-0.98775,1e-05,1.85381]
[1779773544116,45.1,76805.43,0.0,-0.98774,1e-05,1.85449]
[1779773545437,45.1,76805.56,0.0,-0.98774,1e-05,1.85466]
[1779773545468,45.1,76805.56,0.0,-0.98774,1e-05,1.85466]
[1779773545522,45.1,76805.56,0.0,-0.98774,1e-05,1.85466]
[1779773545721,45.1,76805.56,0.0,-0.98774,1e-05,1.85466]
[1779773546129,45.1,76805.49,0.0,-0.98774,1e-05,1.85451]
[1779773552174,45.09,76805.23,0.0,-0.98776,1e-05,1.85198]
[1779773557208,45.09,76806.26,0.0,-0.98775,1e-05,1.85347]
[1779773559748,45.09,76808.08,0.0,-0.98773,1e-05,1.85632]
[1779773559799,45.09,76808.08,0.0,-0.98773,1e-05,1.85632]
[1779773559970,45.09,76808.08,0.0,-0.98773,1e-05,1.85632]
[1779773560230,45.09,76808.73,0.0,-0.98772,1e-05,1.85733]
[1779773567946,45.09,76809.52,0.0,-0.98771,1e-05,1.85843]
[1779773567969,45.09,76809.52,0.0,-0.98771,1e-05,1.85843]
[1779773567997,45.09,76809.52,0.0,-0.98771,1e-05,1.85843]
[1779773568221,45.09,76809.52,0.0,-0.98771,1e-05,1.85843]
[1779773568001,45.09,76810.26,0.0,-0.9877,1e-05,1.85945]
[1779773572985,45.09,76810.93,0.0,-0.9877,1e-05,1.86039]
[1779773573034,45.09,76810.93,0.0,-0.9877,1e-05,1.86039]
[1779773573222,45.09,76810.93,0.0,-0.9877,1e-05,1.86039]
[1779773573248,45.09,76810.85,0.0,-0.9877,1e-05,1.86016]
[1779773578356,45.09,76813.3,0.0,-0.98767,1e-05,1.86387]
[1779773580776,45.09,76813.23,0.0,-0.98767,1e-05,1.86371]
[1779773580819,45.09,76813.23,0.0,-0.98767,1e-05,1.86371]
[1779773580971,45.09,76813.23,0.0,-0.98767,1e-05,1.86371]
[1779773581006,45.09,76811.47,0.0,-0.98769,1e-05,1.86077]
[1779773586566,45.09,76811.44,0.0,-0.9877,1e-05,1.86054]
[1779773586614,45.09,76811.44,0.0,-0.9877,1e-05,1.86054]
[1779773586725,45.09,76811.44,0.0,-0.9877,1e-05,1.86054]
[1779773586813,45.09,76811.42,0.0,-0.9877,1e-05,1.86042]
[1779773592454,45.09,76811.84,0.0,-0.98769,1e-05,1.86086]
[1779773598435,45.09,76812.06,0.0,-0.98769,1e-05,1.86117]
[1779773598469,45.09,76812.06,0.0,-0.98769,1e-05,1.86117]
[1779773598529,45.09,76812.06,0.0,-0.98769,1e-05,1.86117]
[1779773598722,45.09,76812.06,0.0,-0.98769,1e-05,1.86117]
[1779773598759,45.08,76812.13,0.0,-0.98769,1e-05,1.861]
[1779773605267,45.08,76813.64,0.0,-0.98768,1e-05,1.86324]
[1779773605359,45.08,76814.23,0.0,-0.98767,1e-05,1.86414]
[1779773605470,45.08,76814.23,0.0,-0.98767,1e-05,1.86414]
[1779773605545,45.08,76814.25,0.0,-0.98767,1e-05,1.86413]
[1779773612594,45.08,76814.16,0.0,-0.98769,1e-05,1.86175]
[1779773617663,45.08,76813.82,0.0,-0.98769,1e-05,1.86096]
[1779773619763,45.08,76814.26,0.0,-0.98769,1e-05,1.86163]
[1779773619814,45.08,76814.26,0.0,-0.98769,1e-05,1.86163]
[1779773619972,45.08,76814.26,0.0,-0.98769,1e-05,1.86163]
[1779773620070,45.08,76814.66,0.0,-0.98768,1e-05,1.86219]
[1779773624148,45.08,76815.35,0.0,-0.98767,1e-05,1.86321]
[1779773624219,45.08,76815.35,0.0,-0.98767,1e-05,1.86321]
[1779773624234,45.08,76815.35,0.0,-0.98767,1e-05,1.86321]
[1779773624249,45.08,76815.9,0.0,-0.98767,1e-05,1.86401]
[1779773624471,45.08,76815.9,0.0,-0.98767,1e-05,1.86401]
[1779773628882,45.08,76816.17,0.0,-0.98767,1e-05,1.8643]
[1779773628969,45.08,76816.17,0.0,-0.98767,1e-05,1.8643]
[1779773629169,45.08,76816.17,0.0,-0.98767,1e-05,1.8643]
[1779773629222,45.08,76816.17,0.0,-0.98767,1e-05,1.8643]
[1779773629322,45.08,76815.65,0.0,-0.98767,1e-05,1.86336]
[1779773633266,45.08,76815.5,0.0,-0.98768,1e-05,1.86302]
[1779773633387,45.08,76814.45,0.0,-0.98769,1e-05,1.86124]
[1779773633470,45.08,76814.45,0.0,-0.98769,1e-05,1.86124]
[1779773633774,45.08,76814.77,0.0,-0.98769,1e-05,1.86171]
[1779773638809,45.08,76814.53,0.0,-0.98769,1e-05,1.86111]
[1779773639597,45.08,76814.53,0.0,-0.98769,1e-05,1.86111]
[1779773639709,45.08,76814.53,0.0,-0.98769,1e-05,1.86111]
[1779773639718,45.08,76814.53,0.0,-0.98769,1e-05,1.86111]
[1779773639816,45.08,76814.56,0.0,-0.98769,1e-05,1.86111]
[1779773643412,45.07,76815.65,0.0,-0.98768,1e-05,1.86275]
[1779773643471,45.07,76815.65,0.0,-0.98768,1e-05,1.86275]
[1779773644150,45.07,76815.65,0.0,-0.98768,1e-05,1.86275]
[1779773644220,45.07,76815.65,0.0,-0.98768,1e-05,1.86275]
[1779773644320,45.07,76815.15,0.0,-0.98768,1e-05,1.8619]
[1779773650893,45.07,76814.54,0.0,-0.98769,1e-05,1.86062]
[1779773655536,45.07,76814.03,0.0,-0.9877,1e-05,1.85964]
[1779773655721,45.07,76814.03,0.0,-0.9877,1e-05,1.85964]
[1779773664440,45.07,76813.39,0.0,-0.98771,1e-05,1.85829]
[1779773664468,45.07,76813.39,0.0,-0.98771,1e-05,1.85829]
[1779773664591,45.07,76813.39,0.0,-0.98771,1e-05,1.85829]
[1779773664722,45.07,76813.39,0.0,-0.98771,1e-05,1.85829]
[1779773664991,45.07,76813.54,0.0,-0.98771,1e-05,1.8585]
[1779773670026,45.07,76813.83,0.0,-0.98771,1e-05,1.85878]
[1779773675061,45.07,76813.49,0.0,-0.98773,1e-05,1.85617]
[1779773676584,45.07,76813.32,0.0,-0.98773,1e-05,1.85586]
[1779773676720,45.07,76813.32,0.0,-0.98773,1e-05,1.85586]
[1779773676972,45.07,76813.32,0.0,-0.98773,1e-05,1.85586]
[1779773677075,45.07,76812.99,0.0,-0.98773,1e-05,1.8553]
[1779773682110,45.07,76813.13,0.0,-0.98773,1e-05,1.85537]
[1779773685456,45.07,76813.72,0.0,-0.98772,1e-05,1.85622]
[1779773685468,45.07,76813.72,0.0,-0.98772,1e-05,1.85622]
[1779773685570,45.07,76813.72,0.0,-0.98772,1e-05,1.85622]
[1779773685722,45.07,76813.72,0.0,-0.98772,1e-05,1.85622]
[1779773686138,45.07,76813.91,0.0,-0.98772,1e-05,1.85649]
[1779773690065,45.07,76814.01,0.0,-0.98772,1e-05,1.85662]
[1779773690224,45.07,76814.01,0.0,-0.98772,1e-05,1.85662]
[1779773690280,45.07,76817.03,0.0,-0.98769,1e-05,1.8614]
[1779773691161,45.07,76817.03,0.0,-0.98769,1e-05,1.8614]
[1779773691219,45.07,76817.03,0.0,-0.98769,1e-05,1.8614]
[1779773691262,45.07,76817.11,0.0,-0.98769,1e-05,1.86148]
[1779773694216,45.07,76816.84,0.0,-0.98769,1e-05,1.86096]
[1779773694312,45.07,76821.45,0.0,-0.98763,1e-05,1.86839]
[1779773694474,45.07,76821.45,0.0,-0.98763,1e-05,1.86839]
[1779773695160,45.07,76821.45,0.0,-0.98763,1e-05,1.86839]
[1779773695219,45.07,76821.45,0.0,-0.98763,1e-05,1.86839]
[1779773695298,45.07,76821.95,0.0,-0.98763,1e-05,1.86914]
[1779773701243,45.06,76825.69,0.0,-0.98758,1e-05,1.87486]
[1779773702250,45.06,76829.52,0.0,-0.98754,1e-05,1.88103]
[1779773703257,45.06,76831.88,0.0,-0.98751,1e-05,1.88479]
[1779773703952,45.06,76831.88,0.0,-0.98751,1e-05,1.88479]
[1779773703968,45.06,76831.88,0.0,-0.98751,1e-05,1.88479]
[1779773705271,45.06,76838.67,0.0,-0.98743,1e-05,1.89572]
[1779773706278,45.06,76847.01,0.0,-0.98732,1e-05,1.90933]
[1779773707285,45.06,76850.36,0.0,-0.98728,1e-05,1.91472]
[1779773708670,45.06,76850.35,0.0,-0.98729,1e-05,1.91455]
[1779773708718,45.06,76850.35,0.0,-0.98729,1e-05,1.91455]
[1779773708788,45.06,76850.35,0.0,-0.98729,1e-05,1.91455]
[1779773708973,45.06,76850.35,0.0,-0.98729,1e-05,1.91455]
[1779773709299,45.06,76850.4,0.0,-0.98729,1e-05,1.91449]
[1779773714335,45.06,76851.02,0.0,-0.98728,1e-05,1.91476]
[1779773715374,45.06,76851.02,0.0,-0.98728,1e-05,1.91476]
[1779773715467,45.06,76851.08,0.0,-0.98728,1e-05,1.91471]
[1779773715720,45.06,76851.08,0.0,-0.98728,1e-05,1.91471]
[1779773716350,45.05,76851.05,0.0,-0.98729,1e-05,1.91451]
[1779773721386,45.05,76852.77,0.0,-0.98727,1e-05,1.91661]
[1779773723400,45.05,76862.95,0.0,-0.98714,1e-05,1.93321]
[1779773724407,45.05,76867.74,0.0,-0.98709,1e-05,1.94102]
[1779773725414,45.05,76870.36,0.0,-0.98705,1e-05,1.9452]
[1779773726421,45.05,76876.86,0.0,-0.98697,1e-05,1.95591]
[1779773727086,45.05,76876.86,0.0,-0.98697,1e-05,1.95591]
[1779773727428,45.05,76885.0,0.0,-0.98687,1e-05,1.96941]
[1779773728434,45.05,76894.66,0.0,-0.98675,1e-05,1.98556]
[1779773729949,45.05,76894.66,0.0,-0.98675,1e-05,1.98556]
[1779773730034,45.04,76894.82,0.0,-0.98675,1e-05,1.98527]
[1779773731457,45.04,76897.1,0.0,-0.98673,1e-05,1.98691]
[1779773733471,45.04,76900.5,0.0,-0.98669,1e-05,1.99214]
[1779773734478,45.04,76907.45,0.0,-0.98661,1e-05,2.00374]
[1779773735485,45.04,76903.8,0.0,-0.98666,1e-05,1.99719]
[1779773737499,45.03,76901.32,0.0,-0.98669,1e-05,1.99236]
[1779773739514,45.03,76903.69,0.0,-0.98667,1e-05,1.99584]
[1779773740521,45.03,76907.64,0.0,-0.98662,1e-05,2.00232]
[1779773745555,45.02,76905.41,0.0,-0.98666,1e-05,1.997]
[1779773747364,45.02,76905.41,0.0,-0.98666,1e-05,1.997]
[1779773747423,45.02,76904.33,0.0,-0.98668,1e-05,1.99458]
[1779773747468,45.02,76904.33,0.0,-0.98668,1e-05,1.99458]
[1779773747713,45.02,76904.33,0.0,-0.98668,1e-05,1.99458]
[1779773747721,45.02,76904.33,0.0,-0.98668,1e-05,1.99458]
[1779773747814,45.02,76902.99,0.0,-0.98669,1e-05,1.99229]
[1779773749474,45.02,76903.07,0.0,-0.9867,1e-05,1.99216]
[1779773749726,45.02,76903.07,0.0,-0.9867,1e-05,1.99216]
[1779773749764,45.02,76899.13,0.0,-0.98675,1e-05,1.98516]
[1779773750806,45.02,76899.13,0.0,-0.98675,1e-05,1.98516]
[1779773750969,45.02,76899.13,0.0,-0.98675,1e-05,1.98516]
[1779773751009,45.02,76889.1,0.0,-0.98688,1e-05,1.96765]
[1779773752770,45.02,76888.25,0.0,-0.98689,1e-05,1.96621]
[1779773752969,45.02,76888.25,0.0,-0.98689,1e-05,1.96621]
[1779773755383,45.01,76888.62,0.0,-0.98689,1e-05,1.96638]
[1779773754618,45.01,76890.99,0.0,-0.98686,1e-05,1.97016]
[1779773756081,45.01,76890.99,0.0,-0.98686,1e-05,1.97016]
[1779773756183,45.01,76889.01,0.0,-0.98689,1e-05,1.96635]
[1779773757404,45.01,76889.01,0.0,-0.98689,1e-05,1.96635]
[1779773757961,45.01,76888.54,0.0,-0.9869,1e-05,1.96555]
[1779773758047,45.01,76888.69,0.0,-0.9869,1e-05,1.96535]
[1779773760660,45.01,76886.78,0.0,-0.98693,1e-05,1.96167]
[1779773761953,45.01,76886.78,0.0,-0.98693,1e-05,1.96167]
[1779773761968,45.01,76886.78,0.0,-0.98693,1e-05,1.96167]
[1779773762287,45.01,76886.78,0.0,-0.98693,1e-05,1.96167]
[1779773762470,45.01,76886.78,0.0,-0.98693,1e-05,1.96167]
[1779773762388,45.0,76883.69,0.0,-0.98697,1e-05,1.95602]
[1779773762674,45.0,76881.86,0.0,-0.98699,1e-05,1.95295]
[1779773766702,45.0,76877.0,0.0,-0.98706,1e-05,1.94396]
[1779773767710,45.0,76873.13,0.0,-0.98711,1e-05,1.93729]
[1779773768716,45.0,76869.39,0.0,-0.98716,1e-05,1.93087]
[1779773772169,45.0,76868.03,0.0,-0.98718,1e-05,1.92828]
[1779773772230,45.0,76868.03,0.0,-0.98718,1e-05,1.92828]
[1779773772421,45.0,76867.55,0.0,-0.98719,1e-05,1.92716]
[1779773772579,45.0,76867.55,0.0,-0.98719,1e-05,1.92716]
[1779773772719,45.0,76867.55,0.0,-0.98719,1e-05,1.92716]
[1779773772744,45.0,76863.06,0.0,-0.98725,1e-05,1.9197]
[1779773775765,44.99,76864.69,0.0,-0.98723,1e-05,1.92197]
[1779773776589,44.99,76864.69,0.0,-0.98723,1e-05,1.92197]
[1779773776718,44.99,76864.69,0.0,-0.98723,1e-05,1.92197]
[1779773776772,44.99,76864.35,0.0,-0.98723,1e-05,1.92126]
[1779773778027,44.99,76864.35,0.0,-0.98723,1e-05,1.92126]
[1779773778218,44.99,76864.35,0.0,-0.98723,1e-05,1.92126]
[1779773778786,44.99,76869.58,0.0,-0.98717,1e-05,1.92966]
[1779773780800,44.99,76872.0,0.0,-0.98714,1e-05,1.93338]
[1779773783567,44.99,76871.58,0.0,-0.98715,1e-05,1.93235]
[1779773783719,44.99,76871.58,0.0,-0.98715,1e-05,1.93235]
[1779773783811,44.99,76871.58,0.0,-0.98715,1e-05,1.93235]
[1779773783968,44.99,76871.58,0.0,-0.98715,1e-05,1.93235]
[1779773784044,44.99,76871.38,0.0,-0.98716,1e-05,1.93168]
[1779773788056,44.99,76871.73,0.0,-0.98715,1e-05,1.93193]
[1779773789016,44.98,76873.03,0.0,-0.98714,1e-05,1.93377]
[1779773789220,44.98,76873.03,0.0,-0.98714,1e-05,1.93377]
[1779773789288,44.98,76874.69,0.0,-0.98712,1e-05,1.93638]
[1779773790870,44.98,76876.46,0.0,-0.9871,1e-05,1.93916]
[1779773792067,44.98,76876.46,0.0,-0.9871,1e-05,1.93916]
[1779773792220,44.98,76876.46,0.0,-0.9871,1e-05,1.93916]
[1779773792255,44.98,76880.07,0.0,-0.98707,1e-05,1.94291]
[1779773793469,44.98,76880.07,0.0,-0.98707,1e-05,1.94291]
[1779773792885,44.98,76882.41,0.0,-0.98704,1e-05,1.94684]
[1779773793892,44.98,76887.37,0.0,-0.98698,1e-05,1.95499]
[1779773795470,44.98,76887.37,0.0,-0.98698,1e-05,1.95499]
[1779773795482,44.98,76888.63,0.0,-0.98696,1e-05,1.95671]
[1779773796273,44.98,76888.63,0.0,-0.98696,1e-05,1.95671]
[1779773796453,44.98,76888.63,0.0,-0.98696,1e-05,1.95671]
[1779773796468,44.98,76888.63,0.0,-0.98696,1e-05,1.95671]
[1779773796517,44.98,76888.13,0.0,-0.98697,1e-05,1.95565]
[1779773797920,44.98,76892.86,0.0,-0.98691,1e-05,1.96342]
[1779773798798,44.98,76892.86,0.0,-0.98691,1e-05,1.96342]
[1779773798970,44.98,76892.86,0.0,-0.98691,1e-05,1.96342]
[1779773799475,44.98,76892.86,0.0,-0.98691,1e-05,1.96342]
[1779773799023,44.97,76896.02,0.0,-0.98688,1e-05,1.96832]
[1779773799934,44.97,76897.98,0.0,-0.98685,1e-05,1.97164]
[1779773801948,44.97,76896.42,0.0,-0.98687,1e-05,1.96852]
[1779773806983,44.97,76897.42,0.0,-0.98687,1e-05,1.96901]
[1779773808193,44.97,76897.42,0.0,-0.98687,1e-05,1.96901]
[1779773808221,44.97,76897.42,0.0,-0.98687,1e-05,1.96901]
[1779773814506,44.96,76897.07,0.0,-0.98689,1e-05,1.96672]
[1779773814720,44.96,76896.77,0.0,-0.98689,1e-05,1.96597]
[1779773819070,44.95,76894.99,0.0,-0.98693,1e-05,1.96178]
[1779773820617,44.95,76895.01,0.0,-0.98693,1e-05,1.96158]
[1779773820717,44.95,76895.01,0.0,-0.98693,1e-05,1.96158]
[1779773821084,44.95,76890.02,0.0,-0.98699,1e-05,1.95292]
[1779773822091,44.95,76888.1,0.0,-0.98702,1e-05,1.94948]
[1779773823471,44.95,76888.1,0.0,-0.98702,1e-05,1.94948]
[1779773824105,44.95,76882.48,0.0,-0.98709,1e-05,1.93962]
[1779773825113,44.95,76879.44,0.0,-0.98713,1e-05,1.93434]
[1779773827126,44.94,76877.59,0.0,-0.98716,1e-05,1.93089]
[1779773832155,44.94,76876.82,0.0,-0.98718,1e-05,1.9289]
[1779773835006,44.94,76876.41,0.0,-0.98718,1e-05,1.9277]
[1779773835182,44.94,76877.64,0.0,-0.98717,1e-05,1.92959]
[1779773836152,44.94,76877.64,0.0,-0.98717,1e-05,1.92959]
[1779773837196,44.94,76880.43,0.0,-0.98714,1e-05,1.93391]
[1779773842232,44.93,76880.84,0.0,-0.98714,1e-05,1.93371]
[1779773847265,44.93,76880.34,0.0,-0.98715,1e-05,1.93199]
[1779773852300,44.92,76881.77,0.0,-0.98715,1e-05,1.93154]
[1779773853008,44.92,76881.77,0.0,-0.98715,1e-05,1.93154]
[1779773855472,44.92,76881.02,0.0,-0.98717,1e-05,1.92993]
[1779773855570,44.92,76878.63,0.0,-0.9872,1e-05,1.92577]
[1779773861364,44.92,76878.7,0.0,-0.9872,1e-05,1.92489]
[1779773862371,44.92,76873.21,0.0,-0.98727,1e-05,1.91559]
[1779773863998,44.92,76872.07,0.0,-0.98729,1e-05,1.91355]
[1779773864218,44.92,76872.07,0.0,-0.98729,1e-05,1.91355]
[1779773869420,44.91,76872.72,0.0,-0.98729,1e-05,1.91377]
[1779773870427,44.91,76874.66,0.0,-0.98727,1e-05,1.91685]
[1779773871434,44.91,76876.64,0.0,-0.98724,1e-05,1.92]
[1779773874582,44.91,76876.68,0.0,-0.98724,1e-05,1.91976]
[1779773874719,44.91,76876.74,0.0,-0.98724,1e-05,1.91971]
[1779773880498,44.9,76875.53,0.0,-0.98727,1e-05,1.91678]
[1779773882512,44.9,76873.99,0.0,-0.98729,1e-05,1.91393]
[1779773884527,44.9,76879.68,0.0,-0.98722,1e-05,1.9231]
[1779773885072,44.9,76879.68,0.0,-0.98722,1e-05,1.9231]
[1779773885220,44.9,76879.68,0.0,-0.98722,1e-05,1.9231]
[1779773885534,44.9,76881.54,0.0,-0.9872,1e-05,1.92604]
[1779773890569,44.9,76881.16,0.0,-0.98721,1e-05,1.92457]
[1779773892583,44.9,76877.86,0.0,-0.98725,1e-05,1.91875]
[1779773893591,44.89,76874.87,0.0,-0.98729,1e-05,1.91363]
[1779773894183,44.89,76874.87,0.0,-0.98729,1e-05,1.91363]
[1779773894220,44.89,76874.87,0.0,-0.98729,1e-05,1.91363]
[1779773894597,44.89,76873.07,0.0,-0.98731,1e-05,1.91051]
[1779773897618,44.89,76867.05,0.0,-0.98739,1e-05,1.90014]
[1779773897731,44.89,76867.05,0.0,-0.98739,1e-05,1.90014]
[1779773897971,44.89,76867.05,0.0,-0.98739,1e-05,1.90014]
[1779773903660,44.89,76866.63,0.0,-0.9874,1e-05,1.89876]
[1779773905424,44.89,76866.63,0.0,-0.9874,1e-05,1.89876]
[1779773905470,44.89,76866.63,0.0,-0.9874,1e-05,1.89876]
[1779773914737,44.88,76867.17,0.0,-0.98742,1e-05,1.89646]
[1779773916633,44.88,76867.17,0.0,-0.98742,1e-05,1.89646]
[1779773916722,44.88,76867.42,0.0,-0.98742,1e-05,1.89676]
[1779773918765,44.88,76862.55,0.0,-0.98748,1e-05,1.88843]
[1779773919772,44.88,76859.77,0.0,-0.98751,1e-05,1.88378]
[1779773921074,44.88,76859.77,0.0,-0.98751,1e-05,1.88378]
[1779773921222,44.88,76859.77,0.0,-0.98751,1e-05,1.88378]
[1779773926821,44.88,76858.36,0.0,-0.98754,1e-05,1.88091]
[1779773927857,44.88,76858.36,0.0,-0.98754,1e-05,1.88091]
[1779773927973,44.88,76858.36,0.0,-0.98754,1e-05,1.88091]
[1779773933870,44.88,76858.59,0.0,-0.98754,1e-05,1.88073]
[1779773934877,44.87,76860.19,0.0,-0.98752,1e-05,1.88328]
[1779773935884,44.87,76862.34,0.0,-0.98749,1e-05,1.88672]
[1779773936891,44.87,76865.58,0.0,-0.98745,1e-05,1.89196]
[1779773938615,44.87,76865.58,0.0,-0.98745,1e-05,1.89196]
[1779773938720,44.87,76866.31,0.0,-0.98744,1e-05,1.89296]
[1779773943940,44.87,76866.65,0.0,-0.98744,1e-05,1.89303]
[1779773945207,44.87,76866.65,0.0,-0.98744,1e-05,1.89303]
[1779773945219,44.87,76866.65,0.0,-0.98744,1e-05,1.89303]
[1779773946961,44.87,76869.37,0.0,-0.98741,1e-05,1.89722]
[1779773948975,44.87,76867.9,0.0,-0.98743,1e-05,1.89459]
[1779773954010,44.87,76869.24,0.0,-0.98742,1e-05,1.8964]
[1779773959024,44.86,76868.93,0.0,-0.98743,1e-05,1.89549]
[1779773959220,44.86,76868.93,0.0,-0.98743,1e-05,1.89549]
[1779773961063,44.86,76866.48,0.0,-0.98746,1e-05,1.89116]
[1779773963172,44.86,76865.6,0.0,-0.98747,1e-05,1.88961]
[1779773963223,44.86,76865.6,0.0,-0.98747,1e-05,1.88961]
[1779773968113,44.86,76868.18,0.0,-0.98744,1e-05,1.89332]
[1779773968757,44.86,76868.18,0.0,-0.98744,1e-05,1.89332]
[1779773968970,44.86,76868.18,0.0,-0.98744,1e-05,1.89332]
[1779773970127,44.86,76866.64,0.0,-0.98746,1e-05,1.8906]
[1779773973368,44.86,76865.17,0.0,-0.98749,1e-05,1.88602]
[1779773973476,44.86,76865.17,0.0,-0.98749,1e-05,1.88602]
[1779773978183,44.86,76862.89,0.0,-0.98753,1e-05,1.88182]
[1779773981156,44.86,76862.96,0.0,-0.98753,1e-05,1.8818]
[1779773981221,44.86,76862.96,0.0,-0.98753,1e-05,1.8818]
[1779773987249,44.85,76862.14,0.0,-0.98754,1e-05,1.88002]
[1779773992284,44.85,76862.15,0.0,-0.98754,1e-05,1.87974]
[1779773996314,44.85,76860.78,0.0,-0.98756,1e-05,1.87726]
[1779773997471,44.85,76860.78,0.0,-0.98756,1e-05,1.87726]
[1779773997719,44.85,76860.78,0.0,-0.98756,1e-05,1.87726]
[1779773997549,44.85,76857.6,0.0,-0.9876,1e-05,1.87201]
[1779773997909,44.85,76857.6,0.0,-0.9876,1e-05,1.87201]
[1779773997969,44.85,76857.6,0.0,-0.9876,1e-05,1.87201]
[1779773998328,44.85,76856.89,0.0,-0.98761,1e-05,1.87081]
[1779774001378,44.85,76856.79,0.0,-0.98761,1e-05,1.87056]
[1779774001470,44.85,76856.79,0.0,-0.98761,1e-05,1.87056]
[1779774002356,44.85,76853.46,0.0,-0.98765,1e-05,1.86506]
[1779774003363,44.85,76846.36,0.0,-0.98774,1e-05,1.8535]
[1779774004370,44.85,76843.73,0.0,-0.98777,1e-05,1.84923]
[1779774005392,44.85,76843.73,0.0,-0.98777,1e-05,1.84923]
[1779774005477,44.85,76843.73,0.0,-0.98777,1e-05,1.84923]
[1779774006384,44.85,76848.63,0.0,-0.98771,1e-05,1.85716]
[1779774007470,44.85,76848.63,0.0,-0.98771,1e-05,1.85716]
[1779774007644,44.85,76848.63,0.0,-0.98771,1e-05,1.85716]
[1779774007718,44.85,76848.63,0.0,-0.98771,1e-05,1.85716]
[1779774007682,44.85,76853.48,0.0,-0.98765,1e-05,1.86502]
[1779774013433,44.85,76851.38,0.0,-0.98768,1e-05,1.86141]
[1779774016582,44.85,76849.0,0.0,-0.98771,1e-05,1.8575]
[1779774016719,44.85,76849.0,0.0,-0.98771,1e-05,1.8575]
[1779774017728,44.85,76848.45,0.0,-0.98772,1e-05,1.85658]
[1779774017968,44.85,76848.15,0.0,-0.98772,1e-05,1.85607]
[1779774017760,44.85,76848.15,0.0,-0.98772,1e-05,1.85607]
[1779774020484,44.85,76843.36,0.0,-0.98778,1e-05,1.84826]
[1779774021858,44.85,76842.71,0.0,-0.98779,1e-05,1.8472]
[1779774021969,44.85,76842.71,0.0,-0.98779,1e-05,1.8472]
[1779774023510,44.85,76829.69,0.0,-0.98794,1e-05,1.82626]
[1779774024515,44.85,76830.6,0.0,-0.98793,1e-05,1.82775]
[1779774026223,44.85,76830.34,0.0,-0.98794,1e-05,1.82736]
[1779774026468,44.85,76830.34,0.0,-0.98794,1e-05,1.82736]
[1779774027551,44.85,76830.28,0.0,-0.98794,1e-05,1.82729]
[1779774027724,44.85,76830.28,0.0,-0.98794,1e-05,1.82729]
[1779774027750,44.85,76829.73,0.0,-0.98794,1e-05,1.82644]
[1779774029551,44.85,76826.54,0.0,-0.98798,1e-05,1.8214]
[1779774031565,44.85,76821.41,0.0,-0.98805,1e-05,1.81144]
[1779774033516,44.85,76821.2,0.0,-0.98806,1e-05,1.81116]
[1779774033719,44.85,76821.2,0.0,-0.98806,1e-05,1.81116]
[1779774039967,44.85,76819.38,0.0,-0.98807,1e-05,1.80866]
[1779774040224,44.85,76819.38,0.0,-0.98807,1e-05,1.80866]
[1779774040972,44.85,76818.58,0.0,-0.98808,1e-05,1.80744]
[1779774041217,44.85,76818.58,0.0,-0.98808,1e-05,1.80744]
[1779774041634,44.85,76818.47,0.0,-0.98808,1e-05,1.80732]
[1779774046670,44.85,76818.1,0.0,-0.98809,1e-05,1.80701]
[1779774051705,44.85,76814.35,0.0,-0.98813,1e-05,1.80134]
[1779774053081,44.85,76813.1,0.0,-0.98814,1e-05,1.79943]
[1779774053219,44.85,76813.1,0.0,-0.98814,1e-05,1.79943]
[1779774058711,44.86,76814.18,0.0,-0.98813,1e-05,1.80148]
[1779774058718,44.86,76814.18,0.0,-0.98813,1e-05,1.80148]
[1779774058830,44.86,76814.29,0.0,-0.98813,1e-05,1.80172]
[1779774058968,44.86,76814.29,0.0,-0.98813,1e-05,1.80172]
[1779774059761,44.86,76813.31,0.0,-0.98814,1e-05,1.80023]
[1779774064797,44.86,76813.51,0.0,-0.98813,1e-05,1.80089]
[1779774069198,44.86,76811.61,0.0,-0.98815,1e-05,1.7981]
[1779774069222,44.86,76811.61,0.0,-0.98815,1e-05,1.7981]
[1779774074973,44.86,76813.69,0.0,-0.98813,1e-05,1.80185]
[1779774075219,44.86,76813.69,0.0,-0.98813,1e-05,1.80185]
[1779774075835,44.86,76813.77,0.0,-0.98812,1e-05,1.80205]
[1779774075967,44.86,76813.77,0.0,-0.98812,1e-05,1.80205]
[1779774076053,44.86,76813.66,0.0,-0.98812,1e-05,1.80194]
[1779774081847,44.86,76812.73,0.0,-0.98813,1e-05,1.80082]
[1779774081969,44.86,76812.73,0.0,-0.98813,1e-05,1.80082]
[1779774087413,44.87,76814.31,0.0,-0.98811,1e-05,1.80367]
[1779774087468,44.87,76814.31,0.0,-0.98811,1e-05,1.80367]
[1779774087804,44.87,76814.31,0.0,-0.98811,1e-05,1.80367]
[1779774087968,44.87,76813.64,0.0,-0.98812,1e-05,1.80275]
[1779774088068,44.87,76814.09,0.0,-0.98811,1e-05,1.80346]
[1779774094001,44.87,76813.6,0.0,-0.98813,1e-05,1.80123]
[1779774097094,44.87,76811.36,0.0,-0.98815,1e-05,1.79783]
[1779774097219,44.87,76811.36,0.0,-0.98815,1e-05,1.79783]
[1779774103065,44.87,76811.99,0.0,-0.98814,1e-05,1.79933]
[1779774108100,44.87,76814.25,0.0,-0.98811,1e-05,1.80325]
[1779774109066,44.87,76814.25,0.0,-0.98811,1e-05,1.80325]
[1779774109219,44.87,76814.25,0.0,-0.98811,1e-05,1.80325]
[1779774110093,44.87,76814.75,0.0,-0.98811,1e-05,1.80411]
[1779774110221,44.87,76814.75,0.0,-0.98811,1e-05,1.80411]
[1779774110322,44.87,76814.71,0.0,-0.98811,1e-05,1.80417]
[1779774115941,44.88,76814.51,0.0,-0.98811,1e-05,1.80409]
[1779774115975,44.88,76814.51,0.0,-0.98811,1e-05,1.80409]
[1779774120840,44.88,76813.53,0.0,-0.98812,1e-05,1.80279]
[1779774120968,44.88,76813.05,0.0,-0.98812,1e-05,1.80209]
[1779774121191,44.88,76812.89,0.0,-0.98812,1e-05,1.8019]
[1779774126512,44.88,76812.69,0.0,-0.98812,1e-05,1.80184]
[1779774126719,44.88,76812.69,0.0,-0.98812,1e-05,1.80184]
[1779774132269,44.88,76812.93,0.0,-0.98812,1e-05,1.80268]
[1779774137304,44.88,76813.07,0.0,-0.98811,1e-05,1.80328]
[1779774139861,44.88,76813.85,0.0,-0.9881,1e-05,1.80458]
[1779774139968,44.88,76813.74,0.0,-0.9881,1e-05,1.80447]
[1779774141239,44.88,76813.74,0.0,-0.9881,1e-05,1.80447]
[1779774141468,44.88,76813.74,0.0,-0.9881,1e-05,1.80447]
[1779774141570,44.88,76813.74,0.0,-0.9881,1e-05,1.80459]
[1779774147408,44.89,76813.27,0.0,-0.98811,1e-05,1.80417]
[1779774147468,44.89,76813.27,0.0,-0.98811,1e-05,1.80417]
[1779774154448,44.89,76813.52,0.0,-0.98811,1e-05,1.8031]
[1779774154468,44.89,76813.52,0.0,-0.98811,1e-05,1.8031]
[1779774155632,44.89,76814.97,0.0,-0.98809,1e-05,1.80553]
[1779774155718,44.89,76814.97,0.0,-0.98809,1e-05,1.80553]
[1779774155767,44.89,76814.92,0.0,-0.98809,1e-05,1.80551]
[1779774161473,44.89,76814.76,0.0,-0.98809,1e-05,1.80562]
[1779774162427,44.89,76814.76,0.0,-0.98809,1e-05,1.80562]
[1779774162468,44.89,76814.76,0.0,-0.98809,1e-05,1.80562]
[1779774170536,44.89,76814.49,0.0,-0.98809,1e-05,1.80574]
[1779774172447,44.89,76814.41,0.0,-0.98809,1e-05,1.80568]
[1779774172469,44.89,76814.41,0.0,-0.98809,1e-05,1.80568]
[1779774173482,44.89,76814.48,0.0,-0.98809,1e-05,1.80585]
[1779774173719,44.89,76814.48,0.0,-0.98809,1e-05,1.80585]
[1779774173776,44.89,76814.46,0.0,-0.98809,1e-05,1.80588]
[1779774180607,44.9,76814.46,0.0,-0.98809,1e-05,1.8063]
[1779774185644,44.9,76814.38,0.0,-0.98809,1e-05,1.80647]
[1779774190679,44.9,76814.37,0.0,-0.98808,1e-05,1.80675]
[1779774191686,44.9,76819.21,0.0,-0.98803,1e-05,1.8145]
[1779774192060,44.9,76819.21,0.0,-0.98803,1e-05,1.8145]
[1779774192218,44.9,76819.21,0.0,-0.98803,1e-05,1.8145]
[1779774192693,44.9,76823.15,0.0,-0.98798,1e-05,1.82082]
[1779774197728,44.9,76824.19,0.0,-0.98796,1e-05,1.82265]
[1779774199161,44.9,76825.74,0.0,-0.98795,1e-05,1.82516]
[1779774199219,44.9,76825.74,0.0,-0.98795,1e-05,1.82516]
[1779774201276,44.9,76827.98,0.0,-0.98792,1e-05,1.82879]
[1779774201470,44.9,76827.98,0.0,-0.98792,1e-05,1.82879]
[1779774201756,44.9,76828.24,0.0,-0.98791,1e-05,1.82923]
[1779774204641,44.9,76828.71,0.0,-0.98791,1e-05,1.83001]
[1779774204718,44.9,76828.71,0.0,-0.98791,1e-05,1.83001]
[1779774209812,44.9,76828.7,0.0,-0.98791,1e-05,1.83006]
[1779774214847,44.9,76829.18,0.0,-0.98791,1e-05,1.829]
[1779774218612,44.9,76831.16,0.0,-0.98789,1e-05,1.83218]
[1779774218720,44.9,76831.16,0.0,-0.98789,1e-05,1.83218]
[1779774220073,44.9,76830.87,0.0,-0.98789,1e-05,1.83171]
[1779774220219,44.9,76830.87,0.0,-0.98789,1e-05,1.83171]
[1779774220892,44.9,76831.34,0.0,-0.98789,1e-05,1.83246]
[1779774225786,44.9,76832.0,0.0,-0.98788,1e-05,1.8335]
[1779774226343,44.9,76832.54,0.0,-0.98787,1e-05,1.83435]
[1779774226468,44.9,76832.54,0.0,-0.98787,1e-05,1.83435]
[1779774232372,44.9,76834.84,0.0,-0.98785,1e-05,1.83799]
[1779774232470,44.9,76834.84,0.0,-0.98785,1e-05,1.83799]
[1779774233785,44.9,76837.22,0.0,-0.98782,1e-05,1.84175]
[1779774233819,44.9,76839.28,0.0,-0.98779,1e-05,1.84504]
[1779774233969,44.9,76839.28,0.0,-0.98779,1e-05,1.84504]
[1779774239018,44.9,76838.81,0.0,-0.9878,1e-05,1.84411]
[1779774240634,44.9,76838.81,0.0,-0.9878,1e-05,1.84411]
[1779774240718,44.9,76838.81,0.0,-0.9878,1e-05,1.84411]
[1779774244952,44.9,76837.96,0.0,-0.98781,1e-05,1.84263]
[1779774244969,44.9,76837.96,0.0,-0.98781,1e-05,1.84263]
[1779774245546,44.9,76837.07,0.0,-0.98782,1e-05,1.84117]
[1779774245718,44.9,76837.07,0.0,-0.98782,1e-05,1.84117]
[1779774245819,44.9,76837.0,0.0,-0.98782,1e-05,1.841]
[1779774251106,44.9,76835.52,0.0,-0.98784,1e-05,1.8385]
[1779774256140,44.9,76835.52,0.0,-0.98784,1e-05,1.83839]
[1779774259469,44.9,76835.39,0.0,-0.98785,1e-05,1.83814]
[1779774263809,44.9,76834.66,0.0,-0.98786,1e-05,1.83687]
[1779774263969,44.9,76834.66,0.0,-0.98786,1e-05,1.83687]
[1779774263824,44.9,76836.82,0.0,-0.98783,1e-05,1.8403]
[1779774266212,44.9,76839.76,0.0,-0.98779,1e-05,1.84498]
[1779774271255,44.89,76839.52,0.0,-0.98781,1e-05,1.84256]
[1779774276290,44.89,76840.66,0.0,-0.9878,1e-05,1.84423]
[1779774278152,44.89,76840.66,0.0,-0.9878,1e-05,1.84423]
[1779774278967,44.89,76840.66,0.0,-0.9878,1e-05,1.84423]
[1779774285525,44.89,76840.17,0.0,-0.98781,1e-05,1.84319]
[1779774285718,44.89,76840.17,0.0,-0.98781,1e-05,1.84319]
[1779774285737,44.89,76840.01,0.0,-0.98781,1e-05,1.84288]
[1779774289469,44.89,76838.9,0.0,-0.98782,1e-05,1.84103]
[1779774295423,44.89,76838.54,0.0,-0.98783,1e-05,1.84029]
[1779774300458,44.89,76839.49,0.0,-0.98782,1e-05,1.8417]
[1779774302418,44.89,76839.5,0.0,-0.98782,1e-05,1.84169]
[1779774302473,44.89,76839.5,0.0,-0.98782,1e-05,1.84169]
[1779774302590,44.89,76839.5,0.0,-0.98782,1e-05,1.84169]
[1779774302720,44.89,76839.5,0.0,-0.98782,1e-05,1.84169]
[1779774302822,44.89,76839.5,0.0,-0.98782,1e-05,1.84164]
[1779774304485,44.89,76836.2,0.0,-0.98786,1e-05,1.8363]
[1779774308671,44.89,76834.41,0.0,-0.98788,1e-05,1.83337]
[1779774308720,44.89,76834.41,0.0,-0.98788,1e-05,1.83337]
[1779774308902,44.89,76834.41,0.0,-0.98788,1e-05,1.83337]
[1779774308971,44.89,76834.41,0.0,-0.98788,1e-05,1.83337]
[1779774309004,44.89,76831.57,0.0,-0.98791,1e-05,1.82879]
[1779774315057,44.89,76829.64,0.0,-0.98794,1e-05,1.8257]
[1779774314556,44.89,76825.94,0.0,-0.98798,1e-05,1.81979]
[1779774315220,44.89,76825.94,0.0,-0.98798,1e-05,1.81979]
[1779774315346,44.89,76825.94,0.0,-0.98798,1e-05,1.81979]
[1779774315467,44.89,76825.94,0.0,-0.98798,1e-05,1.81979]
[1779774315563,44.89,76823.1,0.0,-0.98802,1e-05,1.81527]
[1779774320598,44.89,76823.74,0.0,-0.98801,1e-05,1.81639]
[1779774323553,44.89,76821.83,0.0,-0.98803,1e-05,1.81339]
[1779774325637,44.89,76817.73,0.0,-0.98808,1e-05,1.80696]
[1779774327132,44.89,76816.45,0.0,-0.98809,1e-05,1.80497]
[1779774327224,44.89,76816.45,0.0,-0.98809,1e-05,1.80497]
[1779774327341,44.89,76816.45,0.0,-0.98809,1e-05,1.80497]
[1779774327470,44.89,76816.45,0.0,-0.98809,1e-05,1.80497]
[1779774327651,44.89,76815.82,0.0,-0.9881,1e-05,1.80401]
[1779774332686,44.89,76813.63,0.0,-0.98814,1e-05,1.79896]
[1779774337748,44.89,76812.83,0.0,-0.98814,1e-05,1.79793]
[1779774337958,44.89,76812.83,0.0,-0.98814,1e-05,1.79793]
[1779774337970,44.89,76812.83,0.0,-0.98814,1e-05,1.79793]
[1779774338059,44.89,76813.11,0.0,-0.98814,1e-05,1.79844]
[1779774343763,44.9,76812.62,0.0,-0.98814,1e-05,1.79805]
[1779774348798,44.9,76813.72,0.0,-0.98813,1e-05,1.80012]
[1779774353849,44.9,76813.59,0.0,-0.98813,1e-05,1.79998]
[1779774353939,44.9,76813.59,0.0,-0.98813,1e-05,1.79998]
[1779774353970,44.9,76813.59,0.0,-0.98813,1e-05,1.79998]
[1779774354038,44.9,76813.59,0.0,-0.98813,1e-05,1.80025]
[1779774358868,44.9,76810.59,0.0,-0.98816,1e-05,1.79583]
[1779774359734,44.9,76810.59,0.0,-0.98816,1e-05,1.79583]
[1779774359889,44.9,76810.59,0.0,-0.98816,1e-05,1.79583]
[1779774359969,44.9,76810.59,0.0,-0.98816,1e-05,1.79583]
[1779774359990,44.9,76810.86,0.0,-0.98816,1e-05,1.79633]
[1779774365917,44.9,76809.44,0.0,-0.98817,1e-05,1.79452]
[1779774366603,44.9,76809.44,0.0,-0.98817,1e-05,1.79452]
[1779774366718,44.9,76809.44,0.0,-0.98817,1e-05,1.79452]
[1779774366885,44.9,76809.44,0.0,-0.98817,1e-05,1.79452]
[1779774366971,44.9,76809.44,0.0,-0.98817,1e-05,1.79452]
[1779774367046,44.9,76810.51,0.0,-0.98816,1e-05,1.79628]
[1779774372065,44.91,76809.6,0.0,-0.98816,1e-05,1.79513]
[1779774371959,44.91,76812.48,0.0,-0.98813,1e-05,1.79975]
[1779774372214,44.91,76812.48,0.0,-0.98813,1e-05,1.79975]
[1779774372219,44.91,76812.48,0.0,-0.98813,1e-05,1.79975]
[1779774372473,44.91,76812.48,0.0,-0.98813,1e-05,1.79975]
[1779774372966,44.91,76815.47,0.0,-0.98809,1e-05,1.80455]
[1779774378000,44.91,76816.74,0.0,-0.98808,1e-05,1.80684]
[1779774383037,44.91,76816.45,0.0,-0.98808,1e-05,1.80664]
[1779774388072,44.91,76815.11,0.0,-0.98809,1e-05,1.80476]
[1779774389442,44.91,76815.64,0.0,-0.98809,1e-05,1.80565]
[1779774389467,44.91,76815.64,0.0,-0.98809,1e-05,1.80565]
[1779774390170,44.91,76815.64,0.0,-0.98809,1e-05,1.80565]
[1779774390222,44.91,76815.64,0.0,-0.98809,1e-05,1.80565]
[1779774391093,44.91,76815.68,0.0,-0.9881,1e-05,1.80396]
[1779774397135,44.91,76815.68,0.0,-0.98809,1e-05,1.80427]
[1779774402046,44.91,76815.33,0.0,-0.9881,1e-05,1.80386]
[1779774402218,44.91,76815.08,0.0,-0.9881,1e-05,1.80356]
[1779774405444,44.91,76814.9,0.0,-0.9881,1e-05,1.80337]
[1779774405468,44.91,76814.9,0.0,-0.9881,1e-05,1.80337]
[1779774405538,44.91,76814.9,0.0,-0.9881,1e-05,1.80337]
[1779774405719,44.91,76814.9,0.0,-0.9881,1e-05,1.80337]
[1779774405820,44.91,76812.11,0.0,-0.98813,1e-05,1.79906]
[1779774408096,44.91,76814.7,0.0,-0.9881,1e-05,1.80326]
[1779774413064,44.91,76815.69,0.0,-0.98809,1e-05,1.80497]
[1779774413159,44.92,76815.76,0.0,-0.98809,1e-05,1.80518]
[1779774413219,44.92,76815.76,0.0,-0.98809,1e-05,1.80518]
[1779774413228,44.92,76815.76,0.0,-0.98809,1e-05,1.80518]
[1779774413475,44.92,76815.76,0.0,-0.98809,1e-05,1.80518]
[1779774418532,44.92,76815.1,0.0,-0.98809,1e-05,1.80433]
[1779774418719,44.92,76815.1,0.0,-0.98809,1e-05,1.80433]
[1779774418820,44.92,76815.1,0.0,-0.98809,1e-05,1.80443]
[1779774420600,44.92,76815.64,0.0,-0.98809,1e-05,1.80529]
[1779774420717,44.92,76815.64,0.0,-0.98809,1e-05,1.80529]
[1779774426339,44.92,76814.96,0.0,-0.98809,1e-05,1.80458]
[1779774432381,44.92,76815.13,0.0,-0.98809,1e-05,1.80519]
[1779774436896,44.92,76814.99,0.0,-0.98809,1e-05,1.80508]
[1779774436967,44.92,76814.99,0.0,-0.98809,1e-05,1.80508]
[1779774436995,44.92,76814.99,0.0,-0.98809,1e-05,1.80525]
[1779774437355,44.92,76814.99,0.0,-0.98809,1e-05,1.80525]
[1779774437468,44.92,76814.99,0.0,-0.98809,1e-05,1.80525]
[1779774441047,44.92,76812.86,0.0,-0.98811,1e-05,1.80199]
[1779774441100,44.92,76812.86,0.0,-0.98811,1e-05,1.80199]
[1779774441201,44.92,76813.64,0.0,-0.9881,1e-05,1.80335]
[1779774441217,44.92,76813.64,0.0,-0.9881,1e-05,1.80335]
[1779774441444,44.92,76813.54,0.0,-0.9881,1e-05,1.80319]
[1779774446480,44.92,76812.46,0.0,-0.98811,1e-05,1.80179]
[1779774447652,44.92,76812.46,0.0,-0.98811,1e-05,1.80179]
[1779774447718,44.92,76812.46,0.0,-0.98811,1e-05,1.80179]
[1779774447890,44.92,76812.46,0.0,-0.98811,1e-05,1.80179]
[1779774447967,44.92,76812.46,0.0,-0.98811,1e-05,1.80179]
[1779774448069,44.92,76812.03,0.0,-0.98812,1e-05,1.80123]
[1779774450355,44.93,76812.68,0.0,-0.98811,1e-05,1.80232]
[1779774452478,44.93,76811.44,0.0,-0.98813,1e-05,1.79864]
[1779774452718,44.93,76811.44,0.0,-0.98813,1e-05,1.79864]
[1779774455396,44.93,76810.91,0.0,-0.98814,1e-05,1.798]
[1779774455469,44.93,76810.91,0.0,-0.98814,1e-05,1.798]
[1779774455551,44.93,76810.63,0.0,-0.98814,1e-05,1.79763]
[1779774461028,44.93,76810.43,0.0,-0.98814,1e-05,1.7976]
[1779774461129,44.93,76810.43,0.0,-0.98814,1e-05,1.7976]
[1779774461219,44.93,76810.43,0.0,-0.98814,1e-05,1.7976]
[1779774461131,44.93,76810.88,0.0,-0.98813,1e-05,1.79845]
[1779774465842,44.93,76810.08,0.0,-0.98814,1e-05,1.79739]
[1779774465969,44.93,76810.08,0.0,-0.98814,1e-05,1.79739]
[1779774466119,44.93,76810.08,0.0,-0.98814,1e-05,1.79739]
[1779774466220,44.93,76810.08,0.0,-0.98814,1e-05,1.79739]
[1779774466162,44.93,76806.14,0.0,-0.98819,1e-05,1.79132]
[1779774467635,44.93,76808.79,0.0,-0.98816,1e-05,1.79558]
[1779774472608,44.93,76808.91,0.0,-0.98815,1e-05,1.79614]
[1779774474535,44.93,76807.89,0.0,-0.98816,1e-05,1.79468]
[1779774474719,44.93,76807.89,0.0,-0.98816,1e-05,1.79468]
[1779774474872,44.93,76807.89,0.0,-0.98816,1e-05,1.79468]
[1779774474969,44.93,76807.89,0.0,-0.98816,1e-05,1.79468]
[1779774475069,44.93,76807.18,0.0,-0.98817,1e-05,1.79364]
[1779774481756,44.94,76806.77,0.0,-0.98817,1e-05,1.79354]
[1779774486791,44.94,76805.29,0.0,-0.98819,1e-05,1.7916]
[1779774488523,44.94,76805.4,0.0,-0.98818,1e-05,1.79185]
[1779774488719,44.94,76805.4,0.0,-0.98818,1e-05,1.79185]
[1779774488949,44.94,76805.4,0.0,-0.98818,1e-05,1.79185]
[1779774488969,44.94,76805.4,0.0,-0.98818,1e-05,1.79185]
[1779774489051,44.94,76805.27,0.0,-0.98818,1e-05,1.79173]
[1779774498876,44.94,76805.69,0.0,-0.98817,1e-05,1.79317]
[1779774502934,44.94,76805.69,0.0,-0.98817,1e-05,1.79317]
[1779774502969,44.94,76805.69,0.0,-0.98817,1e-05,1.79317]
[1779774503070,44.94,76807.85,0.0,-0.98815,1e-05,1.79689]
[1779774503300,44.94,76807.85,0.0,-0.98815,1e-05,1.79689]
[1779774503469,44.94,76807.85,0.0,-0.98815,1e-05,1.79689]
[1779774504918,44.95,76814.21,0.0,-0.98807,1e-05,1.80708]
[1779774509953,44.95,76814.47,0.0,-0.98806,1e-05,1.80775]
[1779774510895,44.95,76814.47,0.0,-0.98806,1e-05,1.80775]
[1779774510971,44.95,76814.47,0.0,-0.98806,1e-05,1.80775]
[1779774511181,44.95,76814.47,0.0,-0.98806,1e-05,1.80775]
[1779774511221,44.95,76814.47,0.0,-0.98806,1e-05,1.80775]
[1779774511201,44.95,76814.42,0.0,-0.98808,1e-05,1.80587]
[1779774515477,44.95,76814.2,0.0,-0.98808,1e-05,1.80574]
[1779774515720,44.95,76814.2,0.0,-0.98808,1e-05,1.80574]
[1779774521031,44.95,76814.81,0.0,-0.98807,1e-05,1.80703]
[1779774522881,44.95,76816.32,0.0,-0.98805,1e-05,1.80948]
[1779774522968,44.95,76816.32,0.0,-0.98805,1e-05,1.80948]
[1779774523045,44.95,76815.41,0.0,-0.98806,1e-05,1.80809]
[1779774523308,44.95,76815.41,0.0,-0.98806,1e-05,1.80809]
[1779774523470,44.95,76815.41,0.0,-0.98806,1e-05,1.80809]
[1779774528564,44.95,76816.56,0.0,-0.98804,1e-05,1.81017]
[1779774528720,44.95,76816.56,0.0,-0.98804,1e-05,1.81017]
[1779774528841,44.95,76816.56,0.0,-0.98804,1e-05,1.81017]
[1779774528976,44.95,76816.56,0.0,-0.98804,1e-05,1.81017]
[1779774529087,44.95,76816.78,0.0,-0.98804,1e-05,1.81057]
[1779774533348,44.95,76816.19,0.0,-0.98805,1e-05,1.80983]
[1779774533471,44.95,76816.19,0.0,-0.98805,1e-05,1.80983]
[1779774535485,44.95,76817.64,0.0,-0.98803,1e-05,1.81224]
[1779774535719,44.95,76817.64,0.0,-0.98803,1e-05,1.81224]
[1779774536136,44.95,76817.74,0.0,-0.98803,1e-05,1.8124]
[1779774536608,44.95,76817.74,0.0,-0.98803,1e-05,1.8124]
[1779774536719,44.95,76817.74,0.0,-0.98803,1e-05,1.8124]
[1779774540335,44.95,76818.63,0.0,-0.98802,1e-05,1.8139]
[1779774540470,44.95,76818.63,0.0,-0.98802,1e-05,1.8139]
[1779774541182,44.95,76818.63,0.0,-0.98802,1e-05,1.8139]
[1779774541221,44.95,76818.63,0.0,-0.98802,1e-05,1.8139]
[1779774541283,44.95,76818.44,0.0,-0.98802,1e-05,1.81364]
[1779774544095,44.95,76817.85,0.0,-0.98802,1e-05,1.8128]
[1779774544219,44.95,76817.85,0.0,-0.98802,1e-05,1.8128]
[1779774547125,44.95,76816.65,0.0,-0.98804,1e-05,1.81099]
[1779774547219,44.95,76816.65,0.0,-0.98804,1e-05,1.81099]
[1779774549721,44.95,76818.32,0.0,-0.98802,1e-05,1.81364]
[1779774549967,44.95,76818.32,0.0,-0.98802,1e-05,1.81364]
[1779774550235,44.95,76818.67,0.0,-0.98801,1e-05,1.8142]
[1779774551467,44.95,76819.06,0.0,-0.98801,1e-05,1.81482]
[1779774556862,44.95,76819.85,0.0,-0.988,1e-05,1.81622]
[1779774558559,44.96,76819.87,0.0,-0.988,1e-05,1.81632]
[1779774558720,44.96,76819.87,0.0,-0.988,1e-05,1.81632]
[1779774558904,44.96,76819.87,0.0,-0.988,1e-05,1.81632]
[1779774558972,44.96,76819.87,0.0,-0.988,1e-05,1.81632]
[1779774559073,44.96,76819.87,0.0,-0.988,1e-05,1.81636]
[1779774564442,44.96,76821.23,0.0,-0.98798,1e-05,1.81864]
[1779774566519,44.96,76819.81,0.0,-0.988,1e-05,1.81643]
[1779774566720,44.96,76819.81,0.0,-0.988,1e-05,1.81643]
[1779774566841,44.96,76819.81,0.0,-0.988,1e-05,1.81643]
[1779774566970,44.96,76819.81,0.0,-0.988,1e-05,1.81643]
[1779774567043,44.96,76820.78,0.0,-0.98798,1e-05,1.81804]
[1779774574403,44.96,76819.53,0.0,-0.98801,1e-05,1.81437]
[1779774575361,44.96,76819.53,0.0,-0.98801,1e-05,1.81437]
[1779774575479,44.96,76819.53,0.0,-0.98801,1e-05,1.81437]
[1779774575813,44.96,76819.53,0.0,-0.98801,1e-05,1.81437]
[1779774575970,44.96,76819.53,0.0,-0.98801,1e-05,1.81437]
[1779774576070,44.96,76820.12,0.0,-0.988,1e-05,1.81537]
[1779774582111,44.96,76819.8,0.0,-0.98801,1e-05,1.81499]
[1779774582220,44.96,76819.8,0.0,-0.98801,1e-05,1.81499]
[1779774582321,44.96,76818.93,0.0,-0.98802,1e-05,1.81368]
[1779774582413,44.96,76818.93,0.0,-0.98802,1e-05,1.81368]
[1779774582470,44.96,76818.93,0.0,-0.98802,1e-05,1.81368]
[1779774583466,44.96,76815.89,0.0,-0.98805,1e-05,1.80889]
[1779774585173,44.96,76815.89,0.0,-0.98805,1e-05,1.80889]
[1779774585219,44.96,76815.89,0.0,-0.98805,1e-05,1.80889]
[1779774589845,44.96,76817.06,0.0,-0.98804,1e-05,1.81092]
[1779774589969,44.96,76817.06,0.0,-0.98804,1e-05,1.81092]
[1779774590342,44.96,76817.06,0.0,-0.98804,1e-05,1.81092]
[1779774590070,44.96,76816.0,0.0,-0.98805,1e-05,1.80937]
[1779774590472,44.96,76816.0,0.0,-0.98805,1e-05,1.80937]
[1779774590515,44.96,76812.68,0.0,-0.98809,1e-05,1.80411]
[1779774595555,44.96,76811.7,0.0,-0.9881,1e-05,1.80285]
[1779774596628,44.96,76811.7,0.0,-0.9881,1e-05,1.80285]
[1779774596720,44.96,76811.7,0.0,-0.9881,1e-05,1.80285]
[1779774596998,44.96,76811.7,0.0,-0.9881,1e-05,1.80285]
[1779774597234,44.96,76811.7,0.0,-0.9881,1e-05,1.80285]
[1779774597266,44.96,76812.37,0.0,-0.98809,1e-05,1.80403]
[1779774601639,44.96,76813.26,0.0,-0.98808,1e-05,1.80561]
[1779774601719,44.96,76813.26,0.0,-0.98808,1e-05,1.80561]
[1779774607637,44.96,76813.3,0.0,-0.98807,1e-05,1.80601]
[1779774607719,44.96,76813.3,0.0,-0.98807,1e-05,1.80601]
[1779774613681,44.97,76814.06,0.0,-0.98806,1e-05,1.80757]
[1779774614601,44.97,76814.06,0.0,-0.98806,1e-05,1.80757]
[1779774614719,44.97,76814.06,0.0,-0.98806,1e-05,1.80757]
[1779774621016,44.97,76814.34,0.0,-0.98806,1e-05,1.80812]
[1779774621238,44.97,76812.61,0.0,-0.98808,1e-05,1.80537]
[1779774621477,44.97,76812.61,0.0,-0.98808,1e-05,1.80537]
[1779774621533,44.97,76812.61,0.0,-0.98808,1e-05,1.80537]
[1779774621720,44.97,76812.61,0.0,-0.98808,1e-05,1.80537]
[1779774621737,44.97,76812.65,0.0,-0.98808,1e-05,1.80544]
[1779774627779,44.97,76813.92,0.0,-0.98806,1e-05,1.80745]
[1779774631655,44.97,76813.27,0.0,-0.98807,1e-05,1.80642]
[1779774631719,44.97,76813.27,0.0,-0.98807,1e-05,1.80642]
[1779774632977,44.97,76813.27,0.0,-0.98808,1e-05,1.80461]
[1779774633221,44.97,76813.27,0.0,-0.98808,1e-05,1.80461]
[1779774633322,44.97,76813.72,0.0,-0.98808,1e-05,1.80537]
[1779774640296,44.97,76813.7,0.0,-0.98808,1e-05,1.80533]
[1779774640469,44.97,76812.97,0.0,-0.98808,1e-05,1.80418]
[1779774645905,44.97,76813.79,0.0,-0.98807,1e-05,1.80548]
[1779774647981,44.97,76813.9,0.0,-0.98807,1e-05,1.80565]
[1779774648219,44.97,76813.9,0.0,-0.98807,1e-05,1.80565]
[1779774648319,44.97,76815.58,0.0,-0.98805,1e-05,1.80832]
[1779774653961,44.97,76815.33,0.0,-0.98805,1e-05,1.80819]
[1779774662024,44.97,76815.24,0.0,-0.98805,1e-05,1.80842]
[1779774663789,44.97,76815.24,0.0,-0.98805,1e-05,1.80842]
[1779774663969,44.97,76815.24,0.0,-0.98805,1e-05,1.80842]
[1779774667059,44.97,76812.28,0.0,-0.98809,1e-05,1.80388]
[1779774667993,44.97,76812.28,0.0,-0.98809,1e-05,1.80388]
[1779774668366,44.97,76812.28,0.0,-0.98809,1e-05,1.80388]
[1779774668372,44.97,76809.57,0.0,-0.98812,1e-05,1.79959]
[1779774668468,44.97,76809.57,0.0,-0.98812,1e-05,1.79959]
[1779774670080,44.97,76807.43,0.0,-0.98814,1e-05,1.79634]
[1779774671167,44.97,76807.43,0.0,-0.98814,1e-05,1.79634]
[1779774671218,44.97,76807.43,0.0,-0.98814,1e-05,1.79634]
[1779774671269,44.97,76805.78,0.0,-0.98816,1e-05,1.79381]
[1779774674108,44.97,76807.43,0.0,-0.98814,1e-05,1.79663]
[1779774676129,44.97,76807.78,0.0,-0.98814,1e-05,1.79725]
[1779774676217,44.97,76807.78,0.0,-0.98814,1e-05,1.79725]
[1779774682164,44.98,76806.58,0.0,-0.98815,1e-05,1.79576]
[1779774684210,44.98,76807.45,0.0,-0.98814,1e-05,1.79713]
[1779774684219,44.98,76807.45,0.0,-0.98814,1e-05,1.79713]
[1779774690296,44.98,76806.46,0.0,-0.98815,1e-05,1.79557]
[1779774690468,44.98,76806.33,0.0,-0.98815,1e-05,1.79537]
[1779774696016,44.98,76805.27,0.0,-0.98817,1e-05,1.79185]
[1779774696218,44.98,76805.27,0.0,-0.98817,1e-05,1.79185]
[1779774701297,44.98,76805.1,0.0,-0.98818,1e-05,1.79158]
[1779774706331,44.98,76805.34,0.0,-0.98817,1e-05,1.79196]
[1779774708680,44.98,76804.27,0.0,-0.98819,1e-05,1.79028]
[1779774708718,44.98,76804.27,0.0,-0.98819,1e-05,1.79028]
[1779774714388,44.98,76804.29,0.0,-0.98819,1e-05,1.79031]
[1779774721437,44.98,76802.67,0.0,-0.98821,1e-05,1.78776]
[1779774721597,44.98,76802.67,0.0,-0.98821,1e-05,1.78776]
[1779774722444,44.98,76800.18,0.0,-0.98823,1e-05,1.78385]
[1779774724458,44.98,76798.39,0.0,-0.98826,1e-05,1.78104]
[1779774729501,44.98,76798.2,0.0,-0.98826,1e-05,1.78074]
[1779774730508,44.98,76796.27,0.0,-0.98828,1e-05,1.77772]
[1779774733529,44.98,76797.67,0.0,-0.98826,1e-05,1.77991]
[1779774739571,44.98,76797.28,0.0,-0.98827,1e-05,1.7793]
[1779774741586,44.98,76794.69,0.0,-0.9883,1e-05,1.77525]
[1779774743600,44.98,76792.9,0.0,-0.98832,1e-05,1.77255]
[1779774748652,44.98,76791.59,0.0,-0.98833,1e-05,1.77103]
[1779774755701,44.98,76791.57,0.0,-0.98834,1e-05,1.76988]
[1779774759729,44.98,76786.22,0.0,-0.9884,1e-05,1.76197]
[1779774762750,44.99,76784.86,0.0,-0.98841,1e-05,1.76021]
[1779774763757,44.99,76782.2,0.0,-0.98844,1e-05,1.7562]
[1779774764764,44.99,76779.31,0.0,-0.98847,1e-05,1.75185]
[1779774769799,44.99,76778.41,0.0,-0.98848,1e-05,1.75112]
[1779774774834,44.99,76779.04,0.0,-0.98846,1e-05,1.75276]
[1779774781883,45.0,76779.83,0.0,-0.98845,1e-05,1.75487]
[1779774786919,45.0,76779.83,0.0,-0.98844,1e-05,1.75549]
[1779774791954,45.0,76779.72,0.0,-0.98844,1e-05,1.75595]
[1779774795473,45.01,76779.79,0.0,-0.98844,1e-05,1.7563]
[1779774802025,45.01,76777.94,0.0,-0.98845,1e-05,1.75456]
[1779774807061,45.01,76777.87,0.0,-0.98845,1e-05,1.75507]
[1779774812096,45.02,76777.74,0.0,-0.98846,1e-05,1.75367]
[1779774818137,45.02,76779.24,0.0,-0.98843,1e-05,1.75674]
[1779774819471,45.02,76779.24,0.0,-0.98843,1e-05,1.75674]
[1779774831228,45.03,76778.87,0.0,-0.98842,1e-05,1.7577]
[1779774836264,45.03,76778.75,0.0,-0.98842,1e-05,1.7581]
[1779774839035,45.03,76778.75,0.0,-0.98842,1e-05,1.7581]
[1779774839218,45.03,76778.75,0.0,-0.98842,1e-05,1.7581]
[1779774844320,45.04,76776.85,0.0,-0.98844,1e-05,1.75606]
[1779774849354,45.04,76775.54,0.0,-0.98845,1e-05,1.75463]
[1779774855399,45.04,76775.97,0.0,-0.98844,1e-05,1.75601]
[1779774861441,45.05,76776.14,0.0,-0.98843,1e-05,1.75697]
[1779774871510,45.05,76776.24,0.0,-0.98843,1e-05,1.75644]
[1779774875315,45.05,76775.82,0.0,-0.98843,1e-05,1.75614]
[1779774877471,45.05,76775.78,0.0,-0.98843,1e-05,1.75631]
[1779774879470,45.05,76775.91,0.0,-0.98843,1e-05,1.75674]
[1779774879569,45.06,76775.88,0.0,-0.98843,1e-05,1.75681]
[1779774883110,45.06,76775.14,0.0,-0.98844,1e-05,1.7559]
[1779774883220,45.06,76775.14,0.0,-0.98844,1e-05,1.7559]
[1779774889640,45.06,76775.51,0.0,-0.98843,1e-05,1.75727]
[1779774900717,45.07,76779.32,0.0,-0.98837,1e-05,1.76442]
[1779774903496,45.07,76781.89,0.0,-0.98834,1e-05,1.76851]
[1779774903717,45.07,76783.14,0.0,-0.98833,1e-05,1.77064]
[1779774904129,45.07,76783.14,0.0,-0.98833,1e-05,1.77064]
[1779774904217,45.07,76783.14,0.0,-0.98833,1e-05,1.77064]
[1779774904319,45.07,76783.75,0.0,-0.98832,1e-05,1.77168]
[1779774906766,45.07,76792.77,0.0,-0.98821,1e-05,1.78596]
[1779774907774,45.07,76795.34,0.0,-0.98818,1e-05,1.79005]
[1779774909172,45.07,76795.34,0.0,-0.98818,1e-05,1.79005]
[1779774909219,45.07,76795.34,0.0,-0.98818,1e-05,1.79005]
[1779774913739,45.07,76795.81,0.0,-0.98817,1e-05,1.79107]
[1779774913840,45.07,76795.81,0.0,-0.98817,1e-05,1.79107]
[1779774913969,45.07,76795.81,0.0,-0.98817,1e-05,1.79107]
[1779774914070,45.07,76796.05,0.0,-0.98817,1e-05,1.7915]
[1779774920865,45.07,76797.39,0.0,-0.98815,1e-05,1.79396]
[1779774925900,45.07,76799.35,0.0,-0.98813,1e-05,1.79728]
[1779774928922,45.07,76799.71,0.0,-0.98812,1e-05,1.79789]
[1779774928968,45.07,76799.71,0.0,-0.98812,1e-05,1.79789]
[1779774929194,45.07,76799.71,0.0,-0.98812,1e-05,1.79789]
[1779774929218,45.07,76799.71,0.0,-0.98812,1e-05,1.79789]
[1779774929257,45.07,76799.71,0.0,-0.98812,1e-05,1.79802]
[1779774932459,45.07,76798.87,0.0,-0.98813,1e-05,1.79674]
[1779774932469,45.07,76798.87,0.0,-0.98813,1e-05,1.79674]
[1779774938210,45.08,76799.04,0.0,-0.98814,1e-05,1.79542]
[1779774938219,45.08,76799.04,0.0,-0.98814,1e-05,1.79542]
[1779774938608,45.08,76799.04,0.0,-0.98814,1e-05,1.79542]
[1779774938718,45.08,76799.04,0.0,-0.98814,1e-05,1.79542]
[1779774938619,45.08,76797.59,0.0,-0.98815,1e-05,1.79324]
[1779774944061,45.08,76798.52,0.0,-0.98814,1e-05,1.79495]
[1779774945997,45.08,76798.52,0.0,-0.98814,1e-05,1.79495]
[1779774946220,45.08,76798.52,0.0,-0.98814,1e-05,1.79495]
[1779774952117,45.08,76799.16,0.0,-0.98813,1e-05,1.79636]
[1779774953669,45.08,76799.16,0.0,-0.98813,1e-05,1.79636]
[1779774953718,45.08,76799.16,0.0,-0.98813,1e-05,1.79636]
[1779774953839,45.08,76799.2,0.0,-0.98813,1e-05,1.79652]
[1779774953970,45.08,76799.2,0.0,-0.98813,1e-05,1.79652]
[1779774961180,45.08,76798.87,0.0,-0.98813,1e-05,1.79637]
[1779774964200,45.08,76802.07,0.0,-0.98809,1e-05,1.80154]
[1779774965474,45.08,76802.07,0.0,-0.98809,1e-05,1.80154]
[1779774965718,45.08,76802.07,0.0,-0.98809,1e-05,1.80154]
[1779774967221,45.08,76808.14,0.0,-0.98802,1e-05,1.81126]
[1779774972257,45.08,76808.64,0.0,-0.98801,1e-05,1.81217]
[1779774977292,45.08,76808.71,0.0,-0.98801,1e-05,1.8124]
[1779774979014,45.08,76808.45,0.0,-0.98801,1e-05,1.81201]
[1779774979019,45.08,76808.45,0.0,-0.98801,1e-05,1.81201]
[1779774979217,45.08,76808.45,0.0,-0.98801,1e-05,1.81201]
[1779774979306,45.08,76808.76,0.0,-0.98801,1e-05,1.81253]
[1779774980313,45.08,76813.64,0.0,-0.98795,1e-05,1.82031]
[1779774985348,45.08,76814.52,0.0,-0.98794,1e-05,1.82178]
[1779774989288,45.09,76815.06,0.0,-0.98793,1e-05,1.82268]
[1779774989471,45.09,76815.06,0.0,-0.98793,1e-05,1.82268]
[1779774989645,45.09,76815.06,0.0,-0.98793,1e-05,1.82268]
[1779774989718,45.09,76815.06,0.0,-0.98793,1e-05,1.82268]
[1779774989746,45.09,76814.66,0.0,-0.98794,1e-05,1.82206]
[1779774999446,45.09,76813.29,0.0,-0.98796,1e-05,1.81821]
[1779775002728,45.09,76814.72,0.0,-0.98795,1e-05,1.82053]
[1779775002970,45.09,76814.72,0.0,-0.98795,1e-05,1.82056]
[1779775008509,45.09,76814.35,0.0,-0.98795,1e-05,1.82013]
[1779775009034,45.09,76814.35,0.0,-0.98795,1e-05,1.82013]
[1779775009221,45.09,76814.35,0.0,-0.98795,1e-05,1.82013]
[1779775009299,45.09,76814.35,0.0,-0.98795,1e-05,1.82013]
[1779775009467,45.09,76814.35,0.0,-0.98795,1e-05,1.82013]
[1779775009516,45.09,76814.31,0.0,-0.98795,1e-05,1.82009]
[1779775016564,45.09,76812.24,0.0,-0.98797,1e-05,1.817]
[1779775018613,45.09,76812.11,0.0,-0.98797,1e-05,1.81683]
[1779775018720,45.09,76812.11,0.0,-0.98797,1e-05,1.81683]
[1779775028650,45.09,76813.45,0.0,-0.98796,1e-05,1.81932]
[1779775033686,45.09,76812.94,0.0,-0.98796,1e-05,1.81866]
[1779775036586,45.09,76813.1,0.0,-0.98796,1e-05,1.81898]
[1779775036719,45.09,76813.1,0.0,-0.98796,1e-05,1.81898]
[1779775036820,45.09,76813.1,0.0,-0.98796,1e-05,1.81901]
[1779775042749,45.09,76817.03,0.0,-0.98791,1e-05,1.82542]
[1779775042944,45.09,76817.03,0.0,-0.98791,1e-05,1.82542]
[1779775042971,45.09,76817.03,0.0,-0.98791,1e-05,1.82542]
[1779775043497,45.09,76817.03,0.0,-0.98791,1e-05,1.82542]
[1779775043717,45.09,76817.03,0.0,-0.98791,1e-05,1.82542]
[1779775043756,45.09,76817.74,0.0,-0.9879,1e-05,1.82655]
[1779775048791,45.09,76816.78,0.0,-0.98791,1e-05,1.82502]
[1779775050555,45.09,76816.59,0.0,-0.98791,1e-05,1.82472]
[1779775050719,45.09,76816.59,0.0,-0.98791,1e-05,1.82472]
[1779775055840,45.09,76815.67,0.0,-0.98794,1e-05,1.82138]
[1779775056343,45.09,76815.67,0.0,-0.98794,1e-05,1.82138]
[1779775056469,45.09,76815.67,0.0,-0.98794,1e-05,1.82138]
[1779775056847,45.09,76816.33,0.0,-0.98793,1e-05,1.82243]
[1779775057315,45.09,76816.33,0.0,-0.98793,1e-05,1.82243]
[1779775057470,45.09,76816.33,0.0,-0.98793,1e-05,1.82243]
[1779775062889,45.09,76816.76,0.0,-0.98792,1e-05,1.82312]
[1779775067936,45.09,76817.57,0.0,-0.98791,1e-05,1.82441]
[1779775067970,45.09,76817.57,0.0,-0.98791,1e-05,1.82441]
[1779775068466,45.09,76817.57,0.0,-0.98791,1e-05,1.82441]
[1779775068718,45.09,76817.57,0.0,-0.98791,1e-05,1.82441]
[1779775068819,45.09,76818.96,0.0,-0.9879,1e-05,1.82663]
[1779775071471,45.09,76818.67,0.0,-0.9879,1e-05,1.82617]
[1779775077135,45.09,76819.05,0.0,-0.9879,1e-05,1.82677]
[1779775077187,45.09,76819.05,0.0,-0.9879,1e-05,1.82677]
[1779775077221,45.09,76819.05,0.0,-0.9879,1e-05,1.82677]
[1779775077234,45.09,76815.24,0.0,-0.98794,1e-05,1.8207]
[1779775077994,45.09,76811.52,0.0,-0.98799,1e-05,1.81478]
[1779775082404,45.09,76811.98,0.0,-0.98798,1e-05,1.81551]
[1779775082471,45.09,76811.98,0.0,-0.98798,1e-05,1.81551]
[1779775082503,45.09,76811.98,0.0,-0.98798,1e-05,1.81551]
[1779775082718,45.09,76811.98,0.0,-0.98798,1e-05,1.81551]
[1779775082720,45.09,76811.33,0.0,-0.98799,1e-05,1.81448]
[1779775086336,45.09,76809.96,0.0,-0.98801,1e-05,1.81231]
[1779775086468,45.09,76809.96,0.0,-0.98801,1e-05,1.81231]
[1779775092095,45.09,76810.01,0.0,-0.98801,1e-05,1.81239]
[1779775095665,45.09,76811.44,0.0,-0.98799,1e-05,1.81466]
[1779775095718,45.09,76811.44,0.0,-0.98799,1e-05,1.81466]
[1779775096013,45.09,76811.44,0.0,-0.98799,1e-05,1.81466]
[1779775096219,45.09,76811.44,0.0,-0.98799,1e-05,1.81466]
[1779775096320,45.09,76811.57,0.0,-0.98799,1e-05,1.81486]
[1779775101660,45.09,76811.76,0.0,-0.98798,1e-05,1.81516]
[1779775101718,45.09,76811.76,0.0,-0.98798,1e-05,1.81516]
[1779775101736,45.09,76815.54,0.0,-0.98794,1e-05,1.82118]
[1779775105744,45.09,76816.46,0.0,-0.98793,1e-05,1.82265]
[1779775105789,45.09,76817.38,0.0,-0.98792,1e-05,1.82411]
[1779775105967,45.09,76817.38,0.0,-0.98792,1e-05,1.82411]
[1779775106523,45.09,76817.38,0.0,-0.98792,1e-05,1.82411]
[1779775106718,45.09,76817.38,0.0,-0.98792,1e-05,1.82411]
[1779775110639,45.09,76817.52,0.0,-0.98792,1e-05,1.82434]
[1779775110720,45.09,76817.52,0.0,-0.98792,1e-05,1.82434]
[1779775110891,45.09,76817.52,0.0,-0.98792,1e-05,1.82434]
[1779775110970,45.09,76817.54,0.0,-0.98792,1e-05,1.82437]
[1779775111228,45.09,76813.93,0.0,-0.98797,1e-05,1.81675]
[1779775116105,45.09,76812.63,0.0,-0.98799,1e-05,1.81469]
[1779775116218,45.09,76812.63,0.0,-0.98799,1e-05,1.81469]
[1779775122305,45.09,76815.79,0.0,-0.98795,1e-05,1.81971]
[1779775127347,45.09,76817.84,0.0,-0.98792,1e-05,1.82299]
[1779775128905,45.09,76817.84,0.0,-0.98792,1e-05,1.82299]
[1779775128969,45.09,76818.19,0.0,-0.98792,1e-05,1.82356]
[1779775129257,45.09,76818.19,0.0,-0.98792,1e-05,1.82356]
[1779775129468,45.09,76818.19,0.0,-0.98792,1e-05,1.82356]
[1779775129475,45.09,76818.08,0.0,-0.98792,1e-05,1.82339]
[1779775133388,45.09,76823.02,0.0,-0.98786,1e-05,1.83131]
[1779775134337,45.09,76823.02,0.0,-0.98786,1e-05,1.83131]
[1779775134469,45.09,76823.02,0.0,-0.98786,1e-05,1.83131]
[1779775137765,45.09,76821.71,0.0,-0.98788,1e-05,1.8292]
[1779775137779,45.09,76822.41,0.0,-0.98787,1e-05,1.83032]
[1779775137967,45.09,76822.41,0.0,-0.98787,1e-05,1.83032]
[1779775139133,45.09,76822.5,0.0,-0.98787,1e-05,1.83047]
[1779775139217,45.09,76822.5,0.0,-0.98787,1e-05,1.83047]
[1779775148786,45.09,76820.52,0.0,-0.98789,1e-05,1.82733]
[1779775148970,45.09,76820.74,0.0,-0.98789,1e-05,1.8277]
[1779775149592,45.09,76820.74,0.0,-0.98789,1e-05,1.8277]
[1779775149717,45.09,76820.74,0.0,-0.98789,1e-05,1.8277]
[1779775149819,45.09,76818.16,0.0,-0.98792,1e-05,1.82359]
[1779775152524,45.09,76815.39,0.0,-0.98795,1e-05,1.81925]
[1779775153134,45.09,76815.39,0.0,-0.98795,1e-05,1.81925]
[1779775153218,45.09,76815.39,0.0,-0.98795,1e-05,1.81925]
[1779775154440,45.09,76816.21,0.0,-0.98794,1e-05,1.82059]
[1779775154466,45.09,76816.21,0.0,-0.98794,1e-05,1.82059]
[1779775154538,45.09,76815.35,0.0,-0.98795,1e-05,1.81924]
[1779775160580,45.09,76816.93,0.0,-0.98793,1e-05,1.82193]
[1779775162278,45.09,76817.18,0.0,-0.98793,1e-05,1.82235]
[1779775162468,45.09,76817.18,0.0,-0.98793,1e-05,1.82235]
[1779775167290,45.09,76817.35,0.0,-0.98793,1e-05,1.82275]
[1779775167471,45.09,76817.35,0.0,-0.98793,1e-05,1.82275]
[1779775167560,45.09,76817.35,0.0,-0.98793,1e-05,1.82275]
[1779775167718,45.09,76817.35,0.0,-0.98793,1e-05,1.82275]
[1779775167820,45.09,76818.2,0.0,-0.98791,1e-05,1.82414]
[1779775169643,45.1,76821.13,0.0,-0.98788,1e-05,1.82887]
[1779775170325,45.1,76821.13,0.0,-0.98788,1e-05,1.82887]
[1779775170469,45.1,76821.13,0.0,-0.98788,1e-05,1.82887]
[1779775170650,45.1,76835.73,0.0,-0.9877,1e-05,1.85233]
[1779775171657,45.1,76839.15,0.0,-0.98767,1e-05,1.85594]
[1779775172614,45.1,76839.15,0.0,-0.98767,1e-05,1.85594]
[1779775172717,45.1,76839.15,0.0,-0.98767,1e-05,1.85594]
[1779775172819,45.09,76839.23,0.0,-0.98767,1e-05,1.85604]
[1779775180854,45.09,76839.91,0.0,-0.98766,1e-05,1.85707]
[1779775180969,45.09,76839.91,0.0,-0.98766,1e-05,1.85707]
[1779775190077,45.09,76839.94,0.0,-0.98767,1e-05,1.85674]
[1779775191748,45.09,76839.94,0.0,-0.98767,1e-05,1.85657]
[1779775191968,45.09,76839.94,0.0,-0.98767,1e-05,1.85657]
[1779775191797,45.09,76844.75,0.0,-0.98761,1e-05,1.86428]
[1779775192804,45.09,76849.76,0.0,-0.98755,1e-05,1.87237]
[1779775193630,45.09,76849.76,0.0,-0.98755,1e-05,1.87237]
[1779775193718,45.09,76849.76,0.0,-0.98755,1e-05,1.87237]
[1779775193811,45.09,76849.81,0.0,-0.98755,1e-05,1.87238]
[1779775197651,45.09,76847.92,0.0,-0.98757,1e-05,1.86909]
[1779775197717,45.09,76847.92,0.0,-0.98757,1e-05,1.86909]
[1779775197986,45.09,76844.84,0.0,-0.98761,1e-05,1.86402]
[1779775201891,45.09,76842.43,0.0,-0.98764,1e-05,1.85994]
[1779775201967,45.09,76842.43,0.0,-0.98764,1e-05,1.85994]
[1779775201992,45.09,76836.03,0.0,-0.98772,1e-05,1.84955]
[1779775203752,45.09,76835.34,0.0,-0.98773,1e-05,1.8484]
[1779775203969,45.09,76835.34,0.0,-0.98773,1e-05,1.8484]
[1779775203881,45.09,76835.21,0.0,-0.98773,1e-05,1.84816]
[1779775208864,45.09,76835.17,0.0,-0.98773,1e-05,1.84797]
[1779775208974,45.09,76835.17,0.0,-0.98773,1e-05,1.84797]
[1779775212729,45.09,76834.3,0.0,-0.98774,1e-05,1.84643]
[1779775212973,45.09,76834.3,0.0,-0.98774,1e-05,1.84643]
[1779775213005,45.09,76834.3,0.0,-0.98774,1e-05,1.84643]
[1779775212944,45.09,76834.62,0.0,-0.98774,1e-05,1.84691]
[1779775213218,45.09,76834.62,0.0,-0.98774,1e-05,1.84691]
[1779775216204,45.09,76835.72,0.0,-0.98773,1e-05,1.84858]
[1779775216219,45.09,76835.72,0.0,-0.98773,1e-05,1.84858]
[1779775216972,45.09,76836.08,0.0,-0.98772,1e-05,1.84912]
[1779775217719,45.09,76836.08,0.0,-0.98772,1e-05,1.84912]
[1779775217968,45.09,76836.08,0.0,-0.98772,1e-05,1.84912]
[1779775223014,45.09,76833.4,0.0,-0.98776,1e-05,1.84459]
[1779775223720,45.09,76833.4,0.0,-0.98776,1e-05,1.84459]
[1779775223967,45.09,76833.4,0.0,-0.98776,1e-05,1.84459]
[1779775224115,45.09,76833.59,0.0,-0.98776,1e-05,1.84486]
[1779775224221,45.09,76833.59,0.0,-0.98776,1e-05,1.84486]
[1779775225028,45.08,76835.06,0.0,-0.98774,1e-05,1.84719]
[1779775230064,45.08,76833.85,0.0,-0.98776,1e-05,1.84505]
[1779775232078,45.08,76829.29,0.0,-0.98782,1e-05,1.83577]
[1779775233472,45.08,76829.29,0.0,-0.98782,1e-05,1.83577]
[1779775234092,45.08,76822.3,0.0,-0.98791,1e-05,1.82455]
[1779775235099,45.08,76817.75,0.0,-0.98796,1e-05,1.8173]
[1779775236313,45.08,76817.75,0.0,-0.98796,1e-05,1.8173]
[1779775236468,45.08,76817.75,0.0,-0.98796,1e-05,1.8173]
[1779775236483,45.08,76816.32,0.0,-0.98798,1e-05,1.81505]
[1779775237113,45.08,76812.52,0.0,-0.98802,1e-05,1.80902]
[1779775239127,45.08,76808.56,0.0,-0.98807,1e-05,1.80281]
[1779775241142,45.08,76804.26,0.0,-0.98812,1e-05,1.79611]
[1779775242149,45.08,76801.23,0.0,-0.98816,1e-05,1.7914]
[1779775243466,45.08,76801.23,0.0,-0.98816,1e-05,1.7914]
[1779775243718,45.08,76801.23,0.0,-0.98816,1e-05,1.7914]
[1779775249198,45.09,76800.48,0.0,-0.98816,1e-05,1.79067]
[1779775254233,45.09,76800.0,0.0,-0.98817,1e-05,1.79024]
[1779775258006,45.09,76800.02,0.0,-0.98816,1e-05,1.7904]
[1779775258057,45.09,76799.85,0.0,-0.98817,1e-05,1.79026]
[1779775258217,45.09,76799.85,0.0,-0.98817,1e-05,1.79026]
[1779775258434,45.09,76799.85,0.0,-0.98817,1e-05,1.79026]
[1779775258470,45.09,76799.85,0.0,-0.98817,1e-05,1.79026]
[1779775263296,45.09,76803.12,0.0,-0.98812,1e-05,1.79573]
[1779775264270,45.09,76803.12,0.0,-0.98812,1e-05,1.79573]
[1779775264468,45.09,76803.12,0.0,-0.98812,1e-05,1.79573]
[1779775264536,45.09,76803.12,0.0,-0.98812,1e-05,1.79573]
[1779775264719,45.09,76803.12,0.0,-0.98812,1e-05,1.79573]
[1779775264804,45.09,76804.62,0.0,-0.98811,1e-05,1.79821]
[1779775266317,45.09,76807.32,0.0,-0.98807,1e-05,1.80252]
[1779775271355,45.09,76805.09,0.0,-0.9881,1e-05,1.79925]
[1779775276393,45.09,76804.62,0.0,-0.9881,1e-05,1.79872]
[1779775276469,45.09,76804.62,0.0,-0.9881,1e-05,1.79872]
[1779775276655,45.09,76804.62,0.0,-0.9881,1e-05,1.79872]
[1779775276718,45.09,76804.62,0.0,-0.9881,1e-05,1.79872]
[1779775276819,45.09,76804.72,0.0,-0.9881,1e-05,1.79899]
[1779775281680,45.09,76802.47,0.0,-0.98813,1e-05,1.79544]
[1779775281734,45.09,76802.47,0.0,-0.98813,1e-05,1.79544]
[1779775281747,45.09,76799.34,0.0,-0.98816,1e-05,1.79052]
[1779775282336,45.09,76799.34,0.0,-0.98816,1e-05,1.79052]
[1779775282469,45.09,76799.34,0.0,-0.98816,1e-05,1.79052]
[1779775283439,45.09,76793.58,0.0,-0.98823,1e-05,1.78148]
[1779775287923,45.1,76792.22,0.0,-0.98825,1e-05,1.77959]
[1779775287967,45.1,76792.22,0.0,-0.98825,1e-05,1.77959]
[1779775288038,45.1,76792.22,0.0,-0.98825,1e-05,1.77959]
[1779775288025,45.1,76792.22,0.0,-0.98824,1e-05,1.77976]
[1779775288222,45.1,76792.22,0.0,-0.98824,1e-05,1.77976]
[1779775293314,45.1,76792.35,0.0,-0.98825,1e-05,1.77846]
[1779775296514,45.1,76791.23,0.0,-0.98826,1e-05,1.77705]
[1779775296723,45.1,76791.23,0.0,-0.98826,1e-05,1.77705]
[1779775296818,45.1,76791.23,0.0,-0.98826,1e-05,1.77705]
[1779775296970,45.1,76791.23,0.0,-0.98826,1e-05,1.77705]
[1779775297070,45.1,76791.34,0.0,-0.98826,1e-05,1.77731]
[1779775298544,45.1,76785.89,0.0,-0.98832,1e-05,1.7689]
[1779775299486,45.1,76785.89,0.0,-0.98832,1e-05,1.7689]
[1779775299720,45.1,76785.89,0.0,-0.98832,1e-05,1.7689]
[1779775300353,45.1,76783.59,0.0,-0.98835,1e-05,1.76551]
[1779775300470,45.1,76783.59,0.0,-0.98835,1e-05,1.76551]
[1779775300558,45.1,76787.76,0.0,-0.9883,1e-05,1.77211]
[1779775302157,45.1,76788.16,0.0,-0.98829,1e-05,1.77283]
[1779775302217,45.1,76788.16,0.0,-0.98829,1e-05,1.77283]
[1779775306862,45.1,76787.53,0.0,-0.9883,1e-05,1.77223]
[1779775306972,45.1,76787.53,0.0,-0.9883,1e-05,1.77223]
[1779775307385,45.11,76788.52,0.0,-0.98829,1e-05,1.77387]
[1779775307469,45.11,76788.52,0.0,-0.98829,1e-05,1.77387]
[1779775307607,45.11,76786.88,0.0,-0.9883,1e-05,1.77141]
[1779775311622,45.11,76787.05,0.0,-0.9883,1e-05,1.77197]
[1779775311729,45.11,76787.05,0.0,-0.9883,1e-05,1.77197]
[1779775317677,45.11,76781.66,0.0,-0.98836,1e-05,1.76431]
[1779775318153,45.11,76781.66,0.0,-0.98836,1e-05,1.76431]
[1779775318220,45.11,76781.66,0.0,-0.98836,1e-05,1.76431]
[1779775318594,45.11,76781.66,0.0,-0.98836,1e-05,1.76431]
[1779775318718,45.11,76781.66,0.0,-0.98836,1e-05,1.76431]
[1779775318819,45.11,76777.18,0.0,-0.98841,1e-05,1.75747]
[1779775321705,45.11,76768.76,0.0,-0.9885,1e-05,1.74485]
[1779775323058,45.11,76768.76,0.0,-0.9885,1e-05,1.74485]
[1779775323148,45.11,76765.31,0.0,-0.98854,1e-05,1.73969]
[1779775323218,45.11,76765.31,0.0,-0.98854,1e-05,1.73969]
[1779775323686,45.11,76765.31,0.0,-0.98854,1e-05,1.73969]
[1779775323723,45.11,76765.31,0.0,-0.98854,1e-05,1.73969]
[1779775323787,45.11,76764.73,0.0,-0.98855,1e-05,1.73896]
[1779775327092,45.12,76764.49,0.0,-0.98855,1e-05,1.7389]
[1779775327221,45.12,76763.92,0.0,-0.98855,1e-05,1.73818]
[1779775332783,45.12,76764.24,0.0,-0.98854,1e-05,1.73959]
[1779775336575,45.12,76765.65,0.0,-0.98852,1e-05,1.74206]
[1779775336718,45.12,76765.65,0.0,-0.98852,1e-05,1.74206]
[1779775336846,45.12,76765.65,0.0,-0.98852,1e-05,1.74206]
[1779775336970,45.12,76765.65,0.0,-0.98852,1e-05,1.74206]
[1779775337045,45.12,76765.65,0.0,-0.98852,1e-05,1.74235]
[1779775342852,45.13,76765.88,0.0,-0.98851,1e-05,1.74357]
[1779775346880,45.13,76772.48,0.0,-0.98843,1e-05,1.75431]
[1779775348894,45.13,76774.65,0.0,-0.9884,1e-05,1.75791]
[1779775349303,45.13,76774.65,0.0,-0.9884,1e-05,1.75791]
[1779775349470,45.13,76774.65,0.0,-0.9884,1e-05,1.75791]
[1779775349908,45.13,76774.65,0.0,-0.9884,1e-05,1.75791]
[1779775349972,45.13,76774.65,0.0,-0.9884,1e-05,1.75791]
[1779775350063,45.13,76776.51,0.0,-0.98838,1e-05,1.7609]
[1779775357957,45.14,76777.1,0.0,-0.98838,1e-05,1.76091]
[1779775360978,45.14,76766.72,0.0,-0.9885,1e-05,1.74523]
[1779775361579,45.14,76766.72,0.0,-0.9885,1e-05,1.74523]
[1779775361985,45.14,76761.24,0.0,-0.98856,1e-05,1.73696]
[1779775362557,45.14,76761.24,0.0,-0.98856,1e-05,1.73696]
[1779775362993,45.14,76764.86,0.0,-0.98852,1e-05,1.74267]
[1779775364131,45.14,76764.86,0.0,-0.98852,1e-05,1.74267]
[1779775364139,45.14,76764.86,0.0,-0.98852,1e-05,1.74267]
[1779775365008,45.14,76765.15,0.0,-0.98851,1e-05,1.74342]
[1779775370552,45.15,76765.56,0.0,-0.9885,1e-05,1.74465]
[1779775370719,45.15,76765.56,0.0,-0.9885,1e-05,1.74465]
[1779775376083,45.15,76764.85,0.0,-0.9885,1e-05,1.7446]
[1779775378456,45.15,76765.47,0.0,-0.98849,1e-05,1.74585]
[1779775378467,45.15,76765.47,0.0,-0.98849,1e-05,1.74585]
[1779775378866,45.15,76765.47,0.0,-0.98849,1e-05,1.74585]
[1779775378968,45.15,76765.47,0.0,-0.98849,1e-05,1.74585]
[1779775379104,45.15,76764.67,0.0,-0.9885,1e-05,1.74477]
[1779775383288,45.16,76764.87,0.0,-0.98849,1e-05,1.74567]
[1779775383467,45.16,76764.87,0.0,-0.98849,1e-05,1.74567]
[1779775383681,45.16,76764.87,0.0,-0.98849,1e-05,1.74567]
[1779775383721,45.16,76764.87,0.0,-0.98849,1e-05,1.74567]
[1779775384139,45.16,76764.31,0.0,-0.9885,1e-05,1.74496]
[1779775389176,45.16,76764.86,0.0,-0.98849,1e-05,1.74653]
[1779775391190,45.16,76769.23,0.0,-0.98843,1e-05,1.75356]
[1779775391790,45.16,76769.23,0.0,-0.98843,1e-05,1.75356]
[1779775391968,45.16,76769.23,0.0,-0.98843,1e-05,1.75356]
[1779775392197,45.16,76775.48,0.0,-0.98836,1e-05,1.76336]
[1779775392763,45.16,76775.48,0.0,-0.98836,1e-05,1.76336]
[1779775392971,45.16,76775.48,0.0,-0.98836,1e-05,1.76336]
[1779775393204,45.16,76779.41,0.0,-0.98831,1e-05,1.76958]
[1779775394211,45.16,76783.15,0.0,-0.98827,1e-05,1.77551]
[1779775397673,45.16,76783.46,0.0,-0.98826,1e-05,1.77627]
[1779775397717,45.16,76783.46,0.0,-0.98826,1e-05,1.77627]
[1779775397774,45.16,76783.46,0.0,-0.98826,1e-05,1.77636]
[1779775399000,45.16,76783.46,0.0,-0.98826,1e-05,1.77636]
[1779775399221,45.16,76783.46,0.0,-0.98826,1e-05,1.77636]
[1779775404281,45.17,76783.22,0.0,-0.98826,1e-05,1.77652]
[1779775409426,45.17,76783.85,0.0,-0.98825,1e-05,1.77784]
[1779775409467,45.17,76783.85,0.0,-0.98825,1e-05,1.77784]
[1779775410061,45.17,76783.85,0.0,-0.98825,1e-05,1.77784]
[1779775410219,45.17,76783.85,0.0,-0.98825,1e-05,1.77784]
[1779775410237,45.17,76783.73,0.0,-0.98825,1e-05,1.77783]
[1779775411330,45.17,76788.94,0.0,-0.9882,1e-05,1.78421]
[1779775413124,45.17,76788.94,0.0,-0.9882,1e-05,1.78421]
[1779775413157,45.17,76788.94,0.0,-0.9882,1e-05,1.78421]
[1779775413226,45.17,76789.18,0.0,-0.9882,1e-05,1.78473]
[1779775413512,45.17,76789.18,0.0,-0.9882,1e-05,1.78473]
[1779775413719,45.17,76789.18,0.0,-0.9882,1e-05,1.78473]
[1779775413819,45.17,76798.56,0.0,-0.98809,1e-05,1.79951]
[1779775414358,45.17,76800.51,0.0,-0.98806,1e-05,1.80258]
[1779775418473,45.17,76801.18,0.0,-0.98806,1e-05,1.80376]
[1779775418720,45.17,76801.18,0.0,-0.98806,1e-05,1.80376]
[1779775418798,45.17,76801.18,0.0,-0.98806,1e-05,1.80376]
[1779775418969,45.17,76801.18,0.0,-0.98806,1e-05,1.80376]
[1779775419030,45.17,76801.53,0.0,-0.98805,1e-05,1.80439]
[1779775426442,45.17,76801.73,0.0,-0.98805,1e-05,1.80496]
[1779775429105,45.17,76801.23,0.0,-0.98805,1e-05,1.8042]
[1779775429218,45.17,76801.23,0.0,-0.98805,1e-05,1.8042]
[1779775429206,45.17,76801.23,0.0,-0.98805,1e-05,1.80428]
[1779775429785,45.17,76801.23,0.0,-0.98805,1e-05,1.80428]
[1779775429968,45.17,76801.23,0.0,-0.98805,1e-05,1.80428]
[1779775430070,45.17,76801.23,0.0,-0.98805,1e-05,1.80431]
[1779775436511,45.18,76801.15,0.0,-0.98805,1e-05,1.80439]
[1779775441547,45.18,76801.87,0.0,-0.98804,1e-05,1.8057]
[1779775442468,45.18,76801.87,0.0,-0.98804,1e-05,1.8057]
[1779775442718,45.18,76801.87,0.0,-0.98804,1e-05,1.8057]
[1779775443091,45.18,76801.87,0.0,-0.98804,1e-05,1.8057]
[1779775443218,45.18,76801.87,0.0,-0.98804,1e-05,1.8057]
[1779775443192,45.18,76801.89,0.0,-0.98804,1e-05,1.8058]
[1779775443561,45.18,76799.68,0.0,-0.98807,1e-05,1.80231]
[1779775445152,45.18,76799.68,0.0,-0.98807,1e-05,1.80231]
[1779775445222,45.18,76799.68,0.0,-0.98807,1e-05,1.80231]
[1779775445253,45.18,76795.62,0.0,-0.98811,1e-05,1.79598]
[1779775445839,45.18,76795.62,0.0,-0.98811,1e-05,1.79598]
[1779775445967,45.18,76795.62,0.0,-0.98811,1e-05,1.79598]
[1779775445992,45.18,76794.19,0.0,-0.98813,1e-05,1.79378]
[1779775447246,45.18,76794.19,0.0,-0.98813,1e-05,1.79378]
[1779775446584,45.18,76790.73,0.0,-0.98817,1e-05,1.78835]
[1779775447471,45.18,76790.73,0.0,-0.98817,1e-05,1.78835]
[1779775447591,45.18,76788.12,0.0,-0.9882,1e-05,1.78431]
[1779775448598,45.18,76784.61,0.0,-0.98824,1e-05,1.77888]
[1779775452626,45.18,76783.18,0.0,-0.98826,1e-05,1.77696]
[1779775454640,45.18,76776.7,0.0,-0.98833,1e-05,1.76704]
[1779775455383,45.18,76776.7,0.0,-0.98833,1e-05,1.76704]
[1779775456223,45.18,76776.7,0.0,-0.98833,1e-05,1.76704]
[1779775457031,45.18,76778.06,0.0,-0.98831,1e-05,1.76923]
[1779775457224,45.18,76778.06,0.0,-0.98831,1e-05,1.76923]
[1779775457235,45.18,76778.97,0.0,-0.9883,1e-05,1.77085]
[1779775461690,45.18,76783.4,0.0,-0.98825,1e-05,1.77813]
[1779775462468,45.18,76783.4,0.0,-0.98825,1e-05,1.77813]
[1779775462721,45.18,76783.4,0.0,-0.98825,1e-05,1.77813]
[1779775462821,45.18,76788.69,0.0,-0.98818,1e-05,1.78657]
[1779775463704,45.18,76792.79,0.0,-0.98814,1e-05,1.79307]
[1779775465380,45.18,76793.11,0.0,-0.98813,1e-05,1.79357]
[1779775465470,45.18,76793.11,0.0,-0.98813,1e-05,1.79357]
[1779775471087,45.19,76792.24,0.0,-0.98814,1e-05,1.79252]
[1779775471724,45.19,76792.96,0.0,-0.98814,1e-05,1.79185]
[1779775471968,45.19,76792.96,0.0,-0.98814,1e-05,1.79185]
[1779775476428,45.19,76793.75,0.0,-0.98813,1e-05,1.79335]
[1779775476467,45.19,76793.75,0.0,-0.98813,1e-05,1.79335]
[1779775482837,45.19,76792.52,0.0,-0.98814,1e-05,1.79178]
[1779775487373,45.19,76792.48,0.0,-0.98814,1e-05,1.79193]
[1779775487468,45.19,76792.48,0.0,-0.98814,1e-05,1.79193]
[1779775490195,45.19,76792.53,0.0,-0.98814,1e-05,1.79211]
[1779775490221,45.19,76792.53,0.0,-0.98814,1e-05,1.79211]
[1779775490296,45.19,76795.22,0.0,-0.98811,1e-05,1.79639]
[1779775494251,45.19,76795.1,0.0,-0.98811,1e-05,1.79634]
[1779775494470,45.19,76795.66,0.0,-0.9881,1e-05,1.79726]
[1779775501972,45.19,76798.97,0.0,-0.98806,1e-05,1.80282]
[1779775502978,45.19,76802.55,0.0,-0.98802,1e-05,1.80851]
[1779775503845,45.19,76802.55,0.0,-0.98802,1e-05,1.80851]
[1779775503970,45.19,76802.55,0.0,-0.98802,1e-05,1.80851]
[1779775508757,45.19,76802.18,0.0,-0.98802,1e-05,1.80804]
[1779775508968,45.19,76802.18,0.0,-0.98802,1e-05,1.80804]
[1779775510033,45.19,76799.26,0.0,-0.98806,1e-05,1.80347]
[1779775511254,45.19,76799.26,0.0,-0.98806,1e-05,1.80347]
[1779775511271,45.19,76794.02,0.0,-0.98812,1e-05,1.79525]
[1779775511466,45.19,76794.02,0.0,-0.98812,1e-05,1.79525]
[1779775512047,45.19,76790.5,0.0,-0.98816,1e-05,1.78976]
[1779775513313,45.19,76790.5,0.0,-0.98816,1e-05,1.78976]
[1779775513054,45.19,76788.27,0.0,-0.98818,1e-05,1.78632]
[1779775513467,45.19,76788.27,0.0,-0.98818,1e-05,1.78632]
[1779775519096,45.2,76788.61,0.0,-0.98818,1e-05,1.78723]
[1779775522593,45.2,76788.82,0.0,-0.98817,1e-05,1.78774]
[1779775522719,45.2,76788.82,0.0,-0.98817,1e-05,1.78774]
[1779775528160,45.2,76789.14,0.0,-0.98817,1e-05,1.78861]
[1779775529838,45.2,76788.67,0.0,-0.98817,1e-05,1.78793]
[1779775529969,45.2,76788.67,0.0,-0.98817,1e-05,1.78793]
[1779775535210,45.2,76787.87,0.0,-0.98819,1e-05,1.78519]
[1779775535562,45.2,76787.87,0.0,-0.98819,1e-05,1.78519]
[1779775535721,45.2,76787.87,0.0,-0.98819,1e-05,1.78519]
[1779775537224,45.2,76785.89,0.0,-0.98821,1e-05,1.78221]
[1779775538345,45.2,76785.89,0.0,-0.98821,1e-05,1.78221]
[1779775538468,45.2,76785.04,0.0,-0.98822,1e-05,1.78095]
[1779775539238,45.2,76788.72,0.0,-0.98818,1e-05,1.78678]
[1779775540245,45.2,76790.18,0.0,-0.98816,1e-05,1.78913]
[1779775542260,45.2,76792.63,0.0,-0.98813,1e-05,1.79309]
[1779775545591,45.2,76792.53,0.0,-0.98813,1e-05,1.79308]
[1779775545718,45.2,76792.53,0.0,-0.98813,1e-05,1.79308]
[1779775546288,45.2,76797.58,0.0,-0.98807,1e-05,1.80108]
[1779775547295,45.2,76800.41,0.0,-0.98804,1e-05,1.80558]
[1779775547400,45.2,76800.41,0.0,-0.98804,1e-05,1.80558]
[1779775547468,45.2,76800.41,0.0,-0.98804,1e-05,1.80558]
[1779775553337,45.21,76802.27,0.0,-0.98801,1e-05,1.80866]
[1779775553642,45.21,76802.27,0.0,-0.98801,1e-05,1.80866]
[1779775553717,45.21,76802.27,0.0,-0.98801,1e-05,1.80866]
[1779775557365,45.21,76810.09,0.0,-0.98792,1e-05,1.82116]
[1779775558265,45.21,76810.09,0.0,-0.98792,1e-05,1.82116]
[1779775558372,45.21,76811.48,0.0,-0.9879,1e-05,1.82338]
[1779775558467,45.21,76811.48,0.0,-0.9879,1e-05,1.82338]
[1779775563408,45.21,76815.02,0.0,-0.98786,1e-05,1.82903]
[1779775564633,45.21,76815.02,0.0,-0.98786,1e-05,1.82903]
[1779775564717,45.21,76815.02,0.0,-0.98786,1e-05,1.82903]
[1779775564734,45.21,76816.43,0.0,-0.98784,1e-05,1.83128]
[1779775567297,45.21,76817.23,0.0,-0.98783,1e-05,1.83255]
[1779775567398,45.21,76817.43,0.0,-0.98783,1e-05,1.83285]
[1779775567967,45.21,76817.43,0.0,-0.98783,1e-05,1.83285]
[1779775568067,45.21,76818.15,0.0,-0.98782,1e-05,1.83399]
[1779775568784,45.21,76818.15,0.0,-0.98782,1e-05,1.83399]
[1779775568968,45.21,76818.15,0.0,-0.98782,1e-05,1.83399]
[1779775569012,45.21,76814.95,0.0,-0.98786,1e-05,1.82888]
[1779775573462,45.21,76814.77,0.0,-0.98786,1e-05,1.82859]
[1779775573467,45.21,76814.77,0.0,-0.98786,1e-05,1.82859]
[1779775579519,45.21,76815.23,0.0,-0.98786,1e-05,1.82935]
[1779775582971,45.21,76816.15,0.0,-0.98785,1e-05,1.83083]
[1779775583218,45.21,76816.15,0.0,-0.98785,1e-05,1.83083]
[1779775584218,45.21,76815.79,0.0,-0.98785,1e-05,1.83026]
[1779775584225,45.21,76816.18,0.0,-0.98785,1e-05,1.83089]
[1779775590380,45.21,76815.24,0.0,-0.98786,1e-05,1.82941]
[1779775590467,45.21,76814.88,0.0,-0.98786,1e-05,1.82885]
[1779775591607,45.21,76810.4,0.0,-0.98793,1e-05,1.81985]
[1779775594978,45.21,76809.36,0.0,-0.98794,1e-05,1.81825]
[1779775595219,45.21,76809.36,0.0,-0.98794,1e-05,1.81825]
[1779775596272,45.21,76808.88,0.0,-0.98794,1e-05,1.81755]
[1779775596373,45.21,76807.93,0.0,-0.98796,1e-05,1.81607]
[1779775596467,45.21,76807.93,0.0,-0.98796,1e-05,1.81607]
[1779775602434,45.21,76806.59,0.0,-0.98797,1e-05,1.81409]
[1779775602467,45.21,76807.22,0.0,-0.98796,1e-05,1.81513]
[1779775606200,45.21,76807.81,0.0,-0.98796,1e-05,1.81617]
[1779775606220,45.21,76807.81,0.0,-0.98796,1e-05,1.81617]
[1779775606250,45.21,76807.13,0.0,-0.98796,1e-05,1.81516]
[1779775607765,45.21,76807.13,0.0,-0.98796,1e-05,1.81516]
[1779775607968,45.21,76807.13,0.0,-0.98796,1e-05,1.81516]
[1779775608727,45.21,76813.76,0.0,-0.98788,1e-05,1.82577]
[1779775609734,45.21,76817.35,0.0,-0.98784,1e-05,1.83154]
[1779775610557,45.21,76817.35,0.0,-0.98784,1e-05,1.83154]
[1779775610717,45.21,76817.35,0.0,-0.98784,1e-05,1.83154]
[1779775610741,45.21,76817.59,0.0,-0.98784,1e-05,1.83194]
[1779775614218,45.21,76817.44,0.0,-0.98784,1e-05,1.8317]
[1779775617936,45.21,76819.38,0.0,-0.98781,1e-05,1.83481]
[1779775617967,45.21,76819.38,0.0,-0.98781,1e-05,1.83481]
[1779775618037,45.21,76818.98,0.0,-0.98782,1e-05,1.83416]
[1779775619431,45.21,76818.98,0.0,-0.98782,1e-05,1.83416]
[1779775619467,45.21,76818.98,0.0,-0.98782,1e-05,1.83416]
[1779775622445,45.21,76822.48,0.0,-0.98778,1e-05,1.83976]
[1779775622826,45.21,76828.15,0.0,-0.98771,1e-05,1.84886]
[1779775623647,45.21,76828.15,0.0,-0.98771,1e-05,1.84886]
[1779775623718,45.21,76828.15,0.0,-0.98771,1e-05,1.84886]
[1779775623833,45.21,76829.39,0.0,-0.98769,1e-05,1.85085]
[1779775627861,45.21,76833.28,0.0,-0.98765,1e-05,1.857]
[1779775632896,45.21,76834.84,0.0,-0.98763,1e-05,1.85927]
[1779775638938,45.21,76834.92,0.0,-0.98763,1e-05,1.85912]
[1779775644980,45.2,76835.94,0.0,-0.98762,1e-05,1.86045]
[1779775650015,45.2,76835.47,0.0,-0.98763,1e-05,1.8594]
[1779775656059,45.2,76835.64,0.0,-0.98764,1e-05,1.85743]
[1779775660086,45.2,76832.51,0.0,-0.98768,1e-05,1.85214]
[1779775665123,45.2,76829.77,0.0,-0.98772,1e-05,1.84749]
[1779775670158,45.2,76829.99,0.0,-0.98772,1e-05,1.84763]
[1779775675193,45.2,76832.35,0.0,-0.98769,1e-05,1.85121]
[1779775680228,45.2,76832.23,0.0,-0.98769,1e-05,1.85078]
[1779775685263,45.19,76832.33,0.0,-0.98769,1e-05,1.8507]
[1779775690298,45.19,76832.11,0.0,-0.9877,1e-05,1.85012]
[1779775695332,45.19,76832.7,0.0,-0.98769,1e-05,1.85083]
[1779775696340,45.19,76829.81,0.0,-0.98773,1e-05,1.84613]
[1779775701375,45.19,76831.92,0.0,-0.9877,1e-05,1.84931]
[1779775706410,45.19,76831.26,0.0,-0.98771,1e-05,1.84801]
[1779775711445,45.19,76829.95,0.0,-0.98774,1e-05,1.84381]
[1779775716480,45.19,76830.35,0.0,-0.98774,1e-05,1.84426]
[1779775721515,45.19,76832.15,0.0,-0.98772,1e-05,1.84693]
[1779775726550,45.19,76832.33,0.0,-0.98772,1e-05,1.84698]
[1779775733599,45.18,76830.95,0.0,-0.98774,1e-05,1.84444]
[1779775738635,45.18,76831.34,0.0,-0.98774,1e-05,1.84487]
[1779775743670,45.18,76832.04,0.0,-0.98773,1e-05,1.84578]
[1779775748705,45.18,76832.27,0.0,-0.98773,1e-05,1.84593]
[1779775753740,45.18,76831.77,0.0,-0.98773,1e-05,1.8449]
[1779775758774,45.18,76831.44,0.0,-0.98774,1e-05,1.84415]
[1779775764817,45.18,76831.44,0.0,-0.98774,1e-05,1.84388]
[1779775769852,45.18,76829.12,0.0,-0.98777,1e-05,1.83994]
[1779775774888,45.18,76829.47,0.0,-0.98778,1e-05,1.83842]
[1779775784970,45.17,76829.42,0.0,-0.98779,1e-05,1.83797]
[1779775789995,45.17,76829.89,0.0,-0.98778,1e-05,1.83858]
[1779775798052,45.17,76829.5,0.0,-0.98779,1e-05,1.83763]
[1779775801072,45.17,76819.58,0.0,-0.98791,1e-05,1.8217]
[1779775802079,45.17,76808.76,0.0,-0.98804,1e-05,1.80449]
[1779775803085,45.17,76804.76,0.0,-0.98809,1e-05,1.7982]
[1779775804222,45.17,76804.76,0.0,-0.98809,1e-05,1.7982]
[1779775805484,45.17,76805.59,0.0,-0.98808,1e-05,1.79955]
[1779775808121,45.17,76801.05,0.0,-0.98813,1e-05,1.79254]
[1779775808760,45.17,76801.05,0.0,-0.98813,1e-05,1.79254]
[1779775808967,45.17,76801.05,0.0,-0.98813,1e-05,1.79254]
[1779775809127,45.17,76799.44,0.0,-0.98815,1e-05,1.79006]
[1779775814163,45.17,76798.89,0.0,-0.98815,1e-05,1.78948]
[1779775821212,45.18,76798.99,0.0,-0.98815,1e-05,1.79005]
[1779775827254,45.18,76799.1,0.0,-0.98814,1e-05,1.79058]
[1779775832297,45.18,76799.16,0.0,-0.98815,1e-05,1.78912]
[1779775842371,45.18,76795.28,0.0,-0.98819,1e-05,1.78366]
[1779775843378,45.18,76791.14,0.0,-0.98824,1e-05,1.77726]
[1779775844385,45.18,76787.35,0.0,-0.98828,1e-05,1.77143]
[1779775850427,45.19,76784.48,0.0,-0.98831,1e-05,1.76757]
[1779775855462,45.19,76784.4,0.0,-0.98831,1e-05,1.76795]
[1779775860499,45.19,76779.01,0.0,-0.98837,1e-05,1.76008]
[1779775864219,45.19,76776.99,0.0,-0.98839,1e-05,1.7573]
[1779775865534,45.19,76780.72,0.0,-0.98834,1e-05,1.7633]
[1779775867340,45.19,76782.91,0.0,-0.98832,1e-05,1.76681]
[1779775867468,45.19,76782.91,0.0,-0.98832,1e-05,1.76681]
[1779775867548,45.19,76785.78,0.0,-0.98828,1e-05,1.77137]
[1779775872583,45.2,76785.51,0.0,-0.98828,1e-05,1.77141]
[1779775879973,45.2,76783.52,0.0,-0.98831,1e-05,1.76841]
[1779775880223,45.2,76783.52,0.0,-0.98831,1e-05,1.76841]
[1779775882653,45.2,76787.71,0.0,-0.98825,1e-05,1.77575]
[1779775883543,45.2,76787.71,0.0,-0.98825,1e-05,1.77575]
[1779775883717,45.2,76787.71,0.0,-0.98825,1e-05,1.77575]
[1779775883660,45.2,76787.75,0.0,-0.98825,1e-05,1.77589]
[1779775884221,45.2,76787.75,0.0,-0.98825,1e-05,1.77589]
[1779775884667,45.2,76790.68,0.0,-0.98822,1e-05,1.78054]
[1779775885674,45.2,76793.77,0.0,-0.98818,1e-05,1.78545]
[1779775887670,45.2,76794.35,0.0,-0.98817,1e-05,1.78641]
[1779775887718,45.2,76794.35,0.0,-0.98817,1e-05,1.78641]
[1779775887688,45.2,76795.09,0.0,-0.98816,1e-05,1.78763]
[1779775889702,45.2,76798.06,0.0,-0.98813,1e-05,1.79241]
[1779775890526,45.2,76798.06,0.0,-0.98813,1e-05,1.79241]
[1779775890718,45.2,76798.06,0.0,-0.98813,1e-05,1.79241]
[1779775895744,45.21,76798.17,0.0,-0.98813,1e-05,1.79104]
[1779775900779,45.21,76797.17,0.0,-0.98814,1e-05,1.78976]
[1779775903950,45.21,76797.09,0.0,-0.98814,1e-05,1.78975]
[1779775903967,45.21,76797.09,0.0,-0.98814,1e-05,1.78975]
[1779775904222,45.21,76797.09,0.0,-0.98814,1e-05,1.78975]
[1779775904226,45.21,76797.3,0.0,-0.98814,1e-05,1.7902]
[1779775909842,45.21,76791.35,0.0,-0.98821,1e-05,1.78118]
[1779775912145,45.21,76791.44,0.0,-0.98821,1e-05,1.7814]
[1779775912218,45.21,76791.44,0.0,-0.98821,1e-05,1.7814]
[1779775912246,45.21,76792.1,0.0,-0.9882,1e-05,1.78258]
[1779775917898,45.21,76792.18,0.0,-0.98819,1e-05,1.78306]
[1779775922415,45.21,76792.29,0.0,-0.98819,1e-05,1.78344]
[1779775922968,45.21,76792.63,0.0,-0.98819,1e-05,1.78411]
[1779775927061,45.21,76792.56,0.0,-0.98819,1e-05,1.7842]
[1779775927222,45.21,76792.56,0.0,-0.98819,1e-05,1.7842]
[1779775927260,45.22,76792.11,0.0,-0.98819,1e-05,1.78362]
[1779775934191,45.22,76793.02,0.0,-0.98818,1e-05,1.7853]
[1779775934222,45.22,76793.02,0.0,-0.98818,1e-05,1.7853]
[1779775938223,45.22,76790.38,0.0,-0.98821,1e-05,1.78147]
[1779775941021,45.22,76789.38,0.0,-0.98822,1e-05,1.78011]
[1779775941218,45.22,76789.38,0.0,-0.98822,1e-05,1.78011]
[1779775941319,45.22,76789.67,0.0,-0.98821,1e-05,1.7807]
[1779775943575,45.22,76789.67,0.0,-0.98821,1e-05,1.7807]
[1779775943718,45.22,76789.67,0.0,-0.98821,1e-05,1.7807]
[1779775945087,45.22,76785.69,0.0,-0.98826,1e-05,1.77469]
[1779775950122,45.22,76785.99,0.0,-0.98825,1e-05,1.77554]
[1779775951449,45.22,76785.99,0.0,-0.98825,1e-05,1.77554]
[1779775953558,45.22,76785.09,0.0,-0.98827,1e-05,1.77244]
[1779775953724,45.22,76785.09,0.0,-0.98827,1e-05,1.77244]
[1779775953733,45.22,76783.74,0.0,-0.98829,1e-05,1.7705]
[1779775959185,45.23,76783.65,0.0,-0.98828,1e-05,1.77078]
[1779775964220,45.23,76781.3,0.0,-0.98831,1e-05,1.76764]
[1779775969255,45.23,76780.63,0.0,-0.98831,1e-05,1.76706]
[1779775974225,45.23,76779.31,0.0,-0.98832,1e-05,1.76539]
[1779775979327,45.24,76779.25,0.0,-0.98832,1e-05,1.76587]
[1779775981119,45.24,76779.14,0.0,-0.98832,1e-05,1.76579]
[1779775981221,45.24,76779.14,0.0,-0.98832,1e-05,1.76579]
[1779775981341,45.24,76779.99,0.0,-0.98831,1e-05,1.7672]
[1779775986221,45.24,76780.16,0.0,-0.98831,1e-05,1.76783]
[1779775987672,45.24,76780.4,0.0,-0.9883,1e-05,1.7683]
[1779775987718,45.24,76780.4,0.0,-0.9883,1e-05,1.7683]
[1779775987758,45.24,76780.4,0.0,-0.9883,1e-05,1.76839]
[1779775993425,45.24,76779.81,0.0,-0.9883,1e-05,1.768]
[1779775997000,45.24,76781.08,0.0,-0.98829,1e-05,1.77024]
[1779775997217,45.24,76781.08,0.0,-0.98829,1e-05,1.77024]
[1779776001481,45.24,76788.19,0.0,-0.9882,1e-05,1.78171]
[1779776002488,45.25,76797.57,0.0,-0.98809,1e-05,1.79648]
[1779776003551,45.25,76797.57,0.0,-0.98809,1e-05,1.79648]
[1779776003721,45.25,76797.57,0.0,-0.98809,1e-05,1.79648]
[1779776003770,45.25,76799.05,0.0,-0.98807,1e-05,1.79885]
[1779776006516,45.25,76803.36,0.0,-0.98802,1e-05,1.80575]
[1779776008221,45.25,76803.94,0.0,-0.98801,1e-05,1.80669]
[1779776011552,45.25,76799.15,0.0,-0.98808,1e-05,1.79736]
[1779776014731,45.25,76800.56,0.0,-0.98806,1e-05,1.79966]
[1779776014861,45.25,76800.56,0.0,-0.98806,1e-05,1.79966]
[1779776014777,45.25,76800.56,0.0,-0.98806,1e-05,1.79969]
[1779776014970,45.25,76800.56,0.0,-0.98806,1e-05,1.79969]
[1779776021621,45.25,76798.23,0.0,-0.98809,1e-05,1.79631]
[1779776022629,45.25,76795.52,0.0,-0.98812,1e-05,1.7921]
[1779776023036,45.25,76795.52,0.0,-0.98812,1e-05,1.7921]
[1779776023217,45.25,76795.52,0.0,-0.98812,1e-05,1.7921]
[1779776023477,45.25,76795.52,0.0,-0.98812,1e-05,1.7921]
[1779776023718,45.25,76795.52,0.0,-0.98812,1e-05,1.7921]
[1779776023818,45.25,76793.92,0.0,-0.98814,1e-05,1.78964]
[1779776024643,45.25,76789.14,0.0,-0.9882,1e-05,1.78221]
[1779776027572,45.25,76789.07,0.0,-0.9882,1e-05,1.78225]
[1779776027642,45.25,76789.07,0.0,-0.9882,1e-05,1.78225]
[1779776027721,45.25,76789.07,0.0,-0.9882,1e-05,1.78225]
[1779776027788,45.25,76789.06,0.0,-0.98819,1e-05,1.78231]
[1779776033706,45.25,76789.07,0.0,-0.98819,1e-05,1.78273]
[1779776038743,45.25,76796.57,0.0,-0.9881,1e-05,1.79482]
[1779776039931,45.25,76796.96,0.0,-0.9881,1e-05,1.79548]
[1779776039970,45.25,76796.96,0.0,-0.9881,1e-05,1.79548]
[1779776040352,45.25,76796.96,0.0,-0.9881,1e-05,1.79548]
[1779776040468,45.25,76796.96,0.0,-0.9881,1e-05,1.79548]
[1779776040761,45.25,76797.17,0.0,-0.98809,1e-05,1.79586]
[1779776042706,45.25,76797.9,0.0,-0.98808,1e-05,1.79705]
[1779776047816,45.26,76796.99,0.0,-0.98809,1e-05,1.79583]
[1779776047877,45.26,76796.99,0.0,-0.98809,1e-05,1.79583]
[1779776047826,45.26,76796.6,0.0,-0.9881,1e-05,1.79526]
[1779776047971,45.26,76796.6,0.0,-0.9881,1e-05,1.79526]
[1779776056873,45.26,76793.72,0.0,-0.98813,1e-05,1.79112]
[1779776057826,45.26,76793.72,0.0,-0.98813,1e-05,1.79112]
[1779776057880,45.26,76791.74,0.0,-0.98815,1e-05,1.78806]
[1779776057926,45.26,76791.74,0.0,-0.98815,1e-05,1.78806]
[1779776057968,45.26,76791.74,0.0,-0.98815,1e-05,1.78806]
[1779776063922,45.26,76795.79,0.0,-0.9881,1e-05,1.79475]
[1779776065900,45.26,76795.79,0.0,-0.9881,1e-05,1.79475]
[1779776065968,45.26,76797.34,0.0,-0.98808,1e-05,1.79723]
[1779776066046,45.26,76797.34,0.0,-0.98808,1e-05,1.79723]
[1779776066218,45.26,76797.34,0.0,-0.98808,1e-05,1.79723]
[1779776066228,45.26,76799.0,0.0,-0.98806,1e-05,1.79988]
[1779776072607,45.26,76800.93,0.0,-0.98804,1e-05,1.80308]
[1779776072718,45.26,76800.93,0.0,-0.98804,1e-05,1.80308]
[1779776072725,45.26,76800.93,0.0,-0.98804,1e-05,1.80308]
[1779776072819,45.26,76801.01,0.0,-0.98805,1e-05,1.8014]
[1779776072970,45.26,76801.01,0.0,-0.98805,1e-05,1.8014]
[1779776078468,45.26,76800.58,0.0,-0.98805,1e-05,1.80076]
[1779776087085,45.26,76801.16,0.0,-0.98804,1e-05,1.80211]
[1779776094115,45.26,76800.66,0.0,-0.98805,1e-05,1.80139]
[1779776094164,45.26,76800.66,0.0,-0.98805,1e-05,1.80139]
[1779776094220,45.26,76800.66,0.0,-0.98805,1e-05,1.80139]
[1779776094320,45.26,76800.7,0.0,-0.98805,1e-05,1.80163]
[1779776100181,45.27,76801.23,0.0,-0.98804,1e-05,1.80268]
[1779776101762,45.27,76801.23,0.0,-0.98804,1e-05,1.80268]
[1779776101931,45.27,76801.23,0.0,-0.98804,1e-05,1.80268]
[1779776101797,45.27,76802.74,0.0,-0.98802,1e-05,1.80513]
[1779776101981,45.27,76802.74,0.0,-0.98802,1e-05,1.80513]
[1779776107230,45.27,76802.98,0.0,-0.98802,1e-05,1.80567]
[1779776111472,45.27,76802.94,0.0,-0.98802,1e-05,1.8057]
[1779776111622,45.27,76802.94,0.0,-0.98802,1e-05,1.8057]
[1779776111722,45.27,76802.94,0.0,-0.98802,1e-05,1.8057]
[1779776111723,45.27,76802.8,0.0,-0.98802,1e-05,1.80555]
[1779776118307,45.27,76801.93,0.0,-0.98803,1e-05,1.80439]
[1779776118994,45.27,76801.93,0.0,-0.98803,1e-05,1.80439]
[1779776119140,45.27,76801.93,0.0,-0.98803,1e-05,1.80439]
[1779776119219,45.27,76801.93,0.0,-0.98803,1e-05,1.80439]
[1779776119314,45.27,76801.78,0.0,-0.98803,1e-05,1.80419]
[1779776123342,45.27,76794.97,0.0,-0.98811,1e-05,1.79362]
[1779776124233,45.27,76794.97,0.0,-0.98811,1e-05,1.79362]
[1779776124396,45.27,76794.97,0.0,-0.98811,1e-05,1.79362]
[1779776124469,45.27,76794.97,0.0,-0.98811,1e-05,1.79362]
[1779776124550,45.27,76793.46,0.0,-0.98812,1e-05,1.79135]
[1779776128814,45.27,76793.93,0.0,-0.98812,1e-05,1.79221]
[1779776128970,45.27,76793.93,0.0,-0.98812,1e-05,1.79221]
[1779776130165,45.27,76794.42,0.0,-0.98811,1e-05,1.7931]
[1779776130219,45.27,76794.42,0.0,-0.98811,1e-05,1.7931]
[1779776130391,45.27,76804.22,0.0,-0.98799,1e-05,1.8086]
[1779776131516,45.27,76804.22,0.0,-0.98799,1e-05,1.8086]
[1779776131721,45.27,76804.22,0.0,-0.98799,1e-05,1.8086]
[1779776131750,45.27,76805.6,0.0,-0.98799,1e-05,1.809]
[1779776137440,45.27,76804.81,0.0,-0.988,1e-05,1.80793]
[1779776142475,45.27,76803.1,0.0,-0.98802,1e-05,1.8054]
[1779776145493,45.27,76802.24,0.0,-0.98803,1e-05,1.80412]
[1779776145677,45.27,76802.24,0.0,-0.98803,1e-05,1.80412]
[1779776145719,45.27,76802.24,0.0,-0.98803,1e-05,1.80412]
[1779776145812,45.27,76802.24,0.0,-0.98803,1e-05,1.80417]
[1779776151541,45.28,76800.3,0.0,-0.98805,1e-05,1.80138]
[1779776152600,45.28,76800.3,0.0,-0.98805,1e-05,1.80138]
[1779776152693,45.28,76800.3,0.0,-0.98805,1e-05,1.80138]
[1779776152718,45.28,76800.3,0.0,-0.98805,1e-05,1.80138]
[1779776152789,45.28,76800.3,0.0,-0.98805,1e-05,1.80143]
[1779776158591,45.28,76801.2,0.0,-0.98803,1e-05,1.80312]
[1779776160893,45.28,76803.23,0.0,-0.98801,1e-05,1.80637]
[1779776160968,45.28,76803.23,0.0,-0.98801,1e-05,1.80637]
[1779776160933,45.28,76804.19,0.0,-0.988,1e-05,1.80793]
[1779776161147,45.28,76804.19,0.0,-0.988,1e-05,1.80793]
[1779776161223,45.28,76804.19,0.0,-0.988,1e-05,1.80793]
[1779776166646,45.28,76804.81,0.0,-0.98799,1e-05,1.80913]
[1779776171682,45.28,76800.31,0.0,-0.98804,1e-05,1.80221]
[1779776172371,45.28,76800.31,0.0,-0.98804,1e-05,1.80221]
[1779776172468,45.28,76800.31,0.0,-0.98804,1e-05,1.80221]
[1779776172588,45.28,76800.31,0.0,-0.98804,1e-05,1.80221]
[1779776172720,45.28,76800.31,0.0,-0.98804,1e-05,1.80221]
[1779776172800,45.28,76800.25,0.0,-0.98804,1e-05,1.80217]
[1779776176382,45.28,76800.1,0.0,-0.98804,1e-05,1.80208]
[1779776176430,45.28,76800.1,0.0,-0.98804,1e-05,1.80208]
[1779776176468,45.28,76800.1,0.0,-0.98804,1e-05,1.80208]
[1779776176717,45.28,76796.5,0.0,-0.98808,1e-05,1.79646]
[1779776181753,45.28,76794.11,0.0,-0.98811,1e-05,1.793]
[1779776185539,45.28,76794.96,0.0,-0.9881,1e-05,1.79452]
[1779776185717,45.28,76794.96,0.0,-0.9881,1e-05,1.79452]
[1779776185738,45.28,76794.96,0.0,-0.9881,1e-05,1.79452]
[1779776185970,45.28,76794.96,0.0,-0.9881,1e-05,1.79452]
[1779776186016,45.28,76795.05,0.0,-0.9881,1e-05,1.79472]
[1779776191823,45.28,76794.13,0.0,-0.98812,1e-05,1.79175]
[1779776192913,45.28,76794.13,0.0,-0.98812,1e-05,1.79175]
[1779776192967,45.28,76794.13,0.0,-0.98812,1e-05,1.79175]
[1779776193051,45.28,76794.65,0.0,-0.98811,1e-05,1.79263]
[1779776193308,45.28,76794.65,0.0,-0.98811,1e-05,1.79263]
[1779776193470,45.28,76794.65,0.0,-0.98811,1e-05,1.79263]
[1779776200703,45.29,76794.65,0.0,-0.98811,1e-05,1.79269]
[1779776200718,45.29,76794.65,0.0,-0.98811,1e-05,1.79269]
[1779776201097,45.29,76794.01,0.0,-0.98811,1e-05,1.79208]
[1779776201217,45.29,76794.01,0.0,-0.98811,1e-05,1.79208]
[1779776201894,45.29,76794.54,0.0,-0.98811,1e-05,1.79297]
[1779776206929,45.29,76794.63,0.0,-0.9881,1e-05,1.79337]
[1779776211964,45.29,76794.88,0.0,-0.9881,1e-05,1.79402]
[1779776219208,45.29,76794.73,0.0,-0.9881,1e-05,1.79398]
[1779776219220,45.29,76794.73,0.0,-0.9881,1e-05,1.79398]
[1779776224544,45.29,76794.08,0.0,-0.9881,1e-05,1.79335]
[1779776228774,45.29,76794.83,0.0,-0.98809,1e-05,1.79472]
[1779776228968,45.29,76794.83,0.0,-0.98809,1e-05,1.79472]
[1779776229092,45.29,76795.01,0.0,-0.98809,1e-05,1.79505]
[1779776229260,45.29,76795.01,0.0,-0.98809,1e-05,1.79505]
[1779776229469,45.29,76795.01,0.0,-0.98809,1e-05,1.79505]
[1779776232114,45.29,76797.23,0.0,-0.98806,1e-05,1.79867]
[1779776237148,45.3,76797.67,0.0,-0.98806,1e-05,1.79955]
[1779776244641,45.3,76797.67,0.0,-0.98806,1e-05,1.79955]
[1779776244717,45.3,76797.67,0.0,-0.98806,1e-05,1.79955]
[1779776244818,45.3,76800.58,0.0,-0.98802,1e-05,1.80441]
[1779776245205,45.3,76800.58,0.0,-0.98802,1e-05,1.80441]
[1779776245221,45.3,76800.58,0.0,-0.98802,1e-05,1.80441]
[1779776253261,45.3,76800.3,0.0,-0.98803,1e-05,1.80232]
[1779776259303,45.3,76800.33,0.0,-0.98803,1e-05,1.80255]
[1779776266567,45.3,76800.33,0.0,-0.98803,1e-05,1.80255]
[1779776266717,45.3,76800.33,0.0,-0.98803,1e-05,1.80255]
[1779776266818,45.3,76800.33,0.0,-0.98803,1e-05,1.80279]
[1779776267250,45.3,76800.33,0.0,-0.98803,1e-05,1.80279]
[1779776267470,45.3,76800.33,0.0,-0.98803,1e-05,1.80279]
[1779776273401,45.3,76799.8,0.0,-0.98804,1e-05,1.80214]
[1779776278436,45.3,76798.51,0.0,-0.98805,1e-05,1.80028]
[1779776281804,45.3,76798.4,0.0,-0.98805,1e-05,1.80014]
[1779776281967,45.3,76798.4,0.0,-0.98805,1e-05,1.80014]
[1779776282037,45.3,76796.96,0.0,-0.98807,1e-05,1.79799]
[1779776282512,45.3,76796.96,0.0,-0.98807,1e-05,1.79799]
[1779776282720,45.3,76796.96,0.0,-0.98807,1e-05,1.79799]
[1779776288521,45.3,76796.41,0.0,-0.98807,1e-05,1.79734]
[1779776288718,45.3,76796.41,0.0,-0.98807,1e-05,1.79734]
[1779776289005,45.3,76796.41,0.0,-0.98807,1e-05,1.79734]
[1779776289106,45.3,76796.41,0.0,-0.98807,1e-05,1.79742]
[1779776289226,45.3,76796.41,0.0,-0.98807,1e-05,1.79742]
[1779776294855,45.3,76793.21,0.0,-0.98811,1e-05,1.79263]
[1779776294973,45.3,76793.21,0.0,-0.98811,1e-05,1.79263]
[1779776296270,45.31,76792.9,0.0,-0.98811,1e-05,1.79224]
[1779776296468,45.31,76792.9,0.0,-0.98811,1e-05,1.79224]
[1779776296562,45.31,76783.6,0.0,-0.98822,1e-05,1.77774]
[1779776297578,45.31,76783.6,0.0,-0.98822,1e-05,1.77774]
[1779776297632,45.31,76783.6,0.0,-0.98822,1e-05,1.77774]
[1779776297926,45.31,76782.79,0.0,-0.98823,1e-05,1.77655]
[1779776298576,45.31,76780.27,0.0,-0.98826,1e-05,1.77271]
[1779776303611,45.31,76776.56,0.0,-0.9883,1e-05,1.76736]
[1779776304583,45.31,76776.56,0.0,-0.9883,1e-05,1.76736]
[1779776304719,45.31,76776.56,0.0,-0.9883,1e-05,1.76736]
[1779776304752,45.31,76777.41,0.0,-0.98829,1e-05,1.76877]
[1779776305625,45.31,76780.66,0.0,-0.98825,1e-05,1.77391]
[1779776306491,45.31,76780.66,0.0,-0.98825,1e-05,1.77391]
[1779776306722,45.31,76780.66,0.0,-0.98825,1e-05,1.77391]
[1779776309967,45.31,76780.29,0.0,-0.98825,1e-05,1.77357]
[1779776310118,45.31,76775.56,0.0,-0.98831,1e-05,1.7663]
[1779776310221,45.31,76775.56,0.0,-0.98831,1e-05,1.7663]
[1779776310828,45.31,76775.56,0.0,-0.98831,1e-05,1.7663]
[1779776310972,45.31,76775.56,0.0,-0.98831,1e-05,1.7663]
[1779776311051,45.31,76774.87,0.0,-0.98832,1e-05,1.76348]
[1779776317099,45.31,76775.84,0.0,-0.98831,1e-05,1.76546]
[1779776317217,45.31,76776.14,0.0,-0.98831,1e-05,1.76602]
[1779776317499,45.31,76776.14,0.0,-0.98831,1e-05,1.76602]
[1779776317719,45.31,76776.14,0.0,-0.98831,1e-05,1.76602]
[1779776317819,45.31,76775.63,0.0,-0.98831,1e-05,1.76532]
[1779776323253,45.32,76774.29,0.0,-0.98832,1e-05,1.76371]
[1779776323470,45.32,76774.29,0.0,-0.98832,1e-05,1.76371]
[1779776324668,45.32,76774.29,0.0,-0.98832,1e-05,1.76371]
[1779776324717,45.32,76774.29,0.0,-0.98832,1e-05,1.76371]
[1779776324758,45.32,76774.36,0.0,-0.98832,1e-05,1.76401]
[1779776326772,45.32,76776.8,0.0,-0.98829,1e-05,1.76798]
[1779776327797,45.32,76776.8,0.0,-0.98829,1e-05,1.76798]
[1779776327971,45.32,76776.8,0.0,-0.98829,1e-05,1.76798]
[1779776328046,45.32,76780.0,0.0,-0.98825,1e-05,1.77304]
[1779776328786,45.32,76782.07,0.0,-0.98823,1e-05,1.77634]
[1779776333267,45.32,76782.37,0.0,-0.98822,1e-05,1.77709]
[1779776333470,45.32,76782.37,0.0,-0.98822,1e-05,1.77709]
[1779776333570,45.32,76782.37,0.0,-0.98822,1e-05,1.77709]
[1779776333721,45.32,76782.37,0.0,-0.98822,1e-05,1.77709]
[1779776333823,45.32,76782.49,0.0,-0.98822,1e-05,1.77734]
[1779776338858,45.32,76782.78,0.0,-0.98821,1e-05,1.77813]
[1779776346914,45.33,76783.0,0.0,-0.98821,1e-05,1.77898]
[1779776352213,45.33,76782.82,0.0,-0.98821,1e-05,1.77882]
[1779776352218,45.33,76782.82,0.0,-0.98821,1e-05,1.77882]
[1779776352935,45.33,76782.82,0.0,-0.98821,1e-05,1.77882]
[1779776352977,45.33,76782.82,0.0,-0.98821,1e-05,1.77882]
[1779776353036,45.33,76782.82,0.0,-0.98821,1e-05,1.77906]
[1779776364035,45.33,76783.33,0.0,-0.9882,1e-05,1.78014]
[1779776371084,45.33,76783.05,0.0,-0.98821,1e-05,1.77785]
[1779776376119,45.33,76782.95,0.0,-0.98822,1e-05,1.7777]
[1779776380997,45.33,76782.57,0.0,-0.98822,1e-05,1.77711]
[1779776382383,45.33,76782.83,0.0,-0.98822,1e-05,1.77763]
[1779776382473,45.33,76782.83,0.0,-0.98822,1e-05,1.77763]
[1779776386282,45.33,76782.78,0.0,-0.98821,1e-05,1.77778]
[1779776386469,45.33,76782.78,0.0,-0.98821,1e-05,1.77778]
[1779776389259,45.33,76782.39,0.0,-0.98822,1e-05,1.77734]
[1779776389468,45.33,76782.39,0.0,-0.98822,1e-05,1.77734]
[1779776390217,45.33,76784.82,0.0,-0.98819,1e-05,1.78119]
[1779776393376,45.33,76784.79,0.0,-0.98819,1e-05,1.78129]
[1779776393472,45.33,76784.79,0.0,-0.98819,1e-05,1.78129]
[1779776400476,45.33,76784.61,0.0,-0.98819,1e-05,1.78121]
[1779776400720,45.33,76784.61,0.0,-0.98819,1e-05,1.78121]
[1779776404706,45.33,76784.41,0.0,-0.98819,1e-05,1.78115]
[1779776404722,45.33,76784.41,0.0,-0.98819,1e-05,1.78115]
[1779776405325,45.33,76776.78,0.0,-0.98828,1e-05,1.76937]
[1779776406332,45.34,76776.14,0.0,-0.98828,1e-05,1.76845]
[1779776409411,45.34,76776.77,0.0,-0.98828,1e-05,1.76958]
[1779776409468,45.34,76776.77,0.0,-0.98828,1e-05,1.76958]
[1779776414793,45.34,76777.8,0.0,-0.98826,1e-05,1.77152]
[1779776414969,45.34,76777.8,0.0,-0.98826,1e-05,1.77152]
[1779776415048,45.34,76783.49,0.0,-0.98819,1e-05,1.7805]
[1779776420503,45.34,76783.59,0.0,-0.98819,1e-05,1.78085]
[1779776420719,45.34,76783.59,0.0,-0.98819,1e-05,1.78085]
[1779776426483,45.34,76783.57,0.0,-0.98819,1e-05,1.78111]
[1779776426721,45.34,76783.57,0.0,-0.98819,1e-05,1.78111]
[1779776432136,45.34,76783.85,0.0,-0.98818,1e-05,1.78178]
[1779776432218,45.34,76783.85,0.0,-0.98818,1e-05,1.78178]
[1779776437549,45.34,76784.72,0.0,-0.98818,1e-05,1.78162]
[1779776442532,45.34,76784.74,0.0,-0.98818,1e-05,1.78184]
[1779776442718,45.34,76784.74,0.0,-0.98818,1e-05,1.78184]
[1779776442819,45.34,76780.64,0.0,-0.98823,1e-05,1.77549]
[1779776443593,45.34,76777.54,0.0,-0.98827,1e-05,1.77072]
[1779776445607,45.35,76778.31,0.0,-0.98826,1e-05,1.77204]
[1779776448260,45.35,76778.31,0.0,-0.98826,1e-05,1.77204]
[1779776448470,45.35,76778.96,0.0,-0.98825,1e-05,1.77324]
[1779776454669,45.35,76778.43,0.0,-0.98825,1e-05,1.77279]
[1779776455677,45.35,76780.61,0.0,-0.98822,1e-05,1.77624]
[1779776456336,45.35,76780.61,0.0,-0.98822,1e-05,1.77624]
[1779776456468,45.35,76780.61,0.0,-0.98822,1e-05,1.77624]
[1779776456684,45.35,76785.49,0.0,-0.98817,1e-05,1.78391]
[1779776460712,45.35,76786.58,0.0,-0.98815,1e-05,1.78579]
[1779776461719,45.35,76784.04,0.0,-0.98818,1e-05,1.78186]
[1779776463585,45.35,76783.95,0.0,-0.98818,1e-05,1.78176]
[1779776463719,45.35,76783.95,0.0,-0.98818,1e-05,1.78176]
[1779776468082,45.35,76783.85,0.0,-0.98818,1e-05,1.78179]
[1779776468218,45.35,76783.85,0.0,-0.98818,1e-05,1.78179]
[1779776468768,45.35,76786.92,0.0,-0.98814,1e-05,1.78673]
[1779776469775,45.35,76790.91,0.0,-0.9881,1e-05,1.79302]
[1779776470782,45.35,76792.35,0.0,-0.98808,1e-05,1.79531]
[1779776474454,45.35,76792.88,0.0,-0.98807,1e-05,1.79621]
[1779776480853,45.35,76793.61,0.0,-0.98806,1e-05,1.79751]
[1779776481860,45.35,76796.61,0.0,-0.98803,1e-05,1.80226]
[1779776482867,45.35,76799.52,0.0,-0.98799,1e-05,1.80686]
[1779776483878,45.35,76801.53,0.0,-0.98797,1e-05,1.81004]
[1779776488912,45.35,76801.66,0.0,-0.98797,1e-05,1.81025]
[1779776492940,45.35,76798.81,0.0,-0.98801,1e-05,1.80388]
[1779776493947,45.35,76797.27,0.0,-0.98803,1e-05,1.80147]
[1779776496968,45.35,76795.52,0.0,-0.98805,1e-05,1.79877]
[1779776500996,45.35,76789.96,0.0,-0.98812,1e-05,1.79015]
[1779776502003,45.35,76785.37,0.0,-0.98817,1e-05,1.783]
[1779776507038,45.36,76784.65,0.0,-0.98818,1e-05,1.78216]
[1779776509052,45.36,76782.84,0.0,-0.9882,1e-05,1.77945]
[1779776513081,45.36,76784.21,0.0,-0.98818,1e-05,1.78184]
[1779776514087,45.36,76787.23,0.0,-0.98814,1e-05,1.78662]
[1779776519122,45.36,76788.08,0.0,-0.98813,1e-05,1.78819]
[1779776524224,45.36,76788.16,0.0,-0.98813,1e-05,1.7885]
[1779776524389,45.36,76782.78,0.0,-0.98819,1e-05,1.78013]
[1779776525164,45.36,76778.11,0.0,-0.98825,1e-05,1.77292]
[1779776527178,45.36,76776.77,0.0,-0.98826,1e-05,1.77098]
[1779776529192,45.36,76773.98,0.0,-0.98829,1e-05,1.76681]
[1779776534227,45.36,76773.45,0.0,-0.9883,1e-05,1.7664]
[1779776535737,45.36,76773.44,0.0,-0.98829,1e-05,1.76646]
[1779776540220,45.37,76774.4,0.0,-0.98828,1e-05,1.76828]
[1779776540269,45.37,76774.15,0.0,-0.98828,1e-05,1.76797]
[1779776547323,45.37,76774.47,0.0,-0.98828,1e-05,1.76902]
[1779776552358,45.37,76774.87,0.0,-0.98828,1e-05,1.7682]
[1779776554372,45.37,76779.93,0.0,-0.98822,1e-05,1.77622]
[1779776556388,45.37,76781.09,0.0,-0.9882,1e-05,1.77809]
[1779776556467,45.37,76781.74,0.0,-0.9882,1e-05,1.77916]
[1779776556664,45.37,76781.74,0.0,-0.9882,1e-05,1.77916]
[1779776556717,45.37,76781.74,0.0,-0.9882,1e-05,1.77916]
[1779776557392,45.37,76781.42,0.0,-0.9882,1e-05,1.77872]
[1779776562428,45.37,76782.03,0.0,-0.98819,1e-05,1.77996]
[1779776567462,45.38,76781.97,0.0,-0.98819,1e-05,1.78015]
[1779776569184,45.38,76781.97,0.0,-0.98819,1e-05,1.78015]
[1779776569217,45.38,76781.97,0.0,-0.98819,1e-05,1.78015]
[1779776574512,45.38,76781.92,0.0,-0.98819,1e-05,1.78049]
[1779776576045,45.38,76781.92,0.0,-0.98819,1e-05,1.78049]
[1779776576108,45.38,76781.92,0.0,-0.98819,1e-05,1.78049]
[1779776576219,45.38,76781.92,0.0,-0.98819,1e-05,1.78049]
[1779776576320,45.38,76781.92,0.0,-0.98819,1e-05,1.78061]
[1779776580443,45.38,76781.74,0.0,-0.98819,1e-05,1.78045]
[1779776584362,45.38,76781.54,0.0,-0.98819,1e-05,1.78038]
[1779776584469,45.38,76781.69,0.0,-0.98818,1e-05,1.78074]
[1779776585276,45.38,76781.69,0.0,-0.98818,1e-05,1.78074]
[1779776585378,45.38,76781.69,0.0,-0.98818,1e-05,1.7808]
[1779776585467,45.38,76781.69,0.0,-0.98818,1e-05,1.7808]
[1779776590067,45.38,76781.2,0.0,-0.98819,1e-05,1.78022]
[1779776590219,45.38,76781.2,0.0,-0.98819,1e-05,1.78022]
[1779776592638,45.38,76776.2,0.0,-0.98825,1e-05,1.77271]
[1779776593860,45.38,76776.2,0.0,-0.98825,1e-05,1.77271]
[1779776593969,45.38,76776.2,0.0,-0.98825,1e-05,1.77271]
[1779776594070,45.38,76774.94,0.0,-0.98826,1e-05,1.77091]
[1779776595560,45.38,76774.63,0.0,-0.98826,1e-05,1.77043]
[1779776595717,45.38,76774.63,0.0,-0.98826,1e-05,1.77043]
[1779776600844,45.39,76773.09,0.0,-0.98828,1e-05,1.76845]
[1779776603163,45.39,76773.0,0.0,-0.98828,1e-05,1.76848]
[1779776603218,45.39,76773.0,0.0,-0.98828,1e-05,1.76848]
[1779776603368,45.39,76773.0,0.0,-0.98828,1e-05,1.76848]
[1779776603378,45.39,76772.96,0.0,-0.98828,1e-05,1.76858]
[1779776608754,45.39,76771.22,0.0,-0.98829,1e-05,1.7663]
[1779776614796,45.39,76771.04,0.0,-0.9883,1e-05,1.76468]
[1779776616941,45.39,76771.47,0.0,-0.9883,1e-05,1.76543]
[1779776616968,45.39,76771.47,0.0,-0.9883,1e-05,1.76543]
[1779776618824,45.39,76768.23,0.0,-0.98833,1e-05,1.76068]
[1779776623318,45.39,76770.51,0.0,-0.9883,1e-05,1.76448]
[1779776623467,45.39,76770.51,0.0,-0.9883,1e-05,1.76448]
[1779776623420,45.4,76774.81,0.0,-0.98825,1e-05,1.77133]
[1779776623525,45.4,76774.81,0.0,-0.98825,1e-05,1.77133]
[1779776623718,45.4,76774.81,0.0,-0.98825,1e-05,1.77133]
[1779776623859,45.4,76779.77,0.0,-0.9882,1e-05,1.77905]
[1779776625873,45.4,76779.3,0.0,-0.9882,1e-05,1.77845]
[1779776627960,45.4,76779.57,0.0,-0.9882,1e-05,1.77894]
[1779776627969,45.4,76779.57,0.0,-0.9882,1e-05,1.77894]
[1779776633930,45.4,76781.05,0.0,-0.98817,1e-05,1.78171]
[1779776638967,45.4,76779.05,0.0,-0.9882,1e-05,1.77886]
[1779776641366,45.4,76779.99,0.0,-0.98818,1e-05,1.78038]
[1779776641467,45.4,76779.99,0.0,-0.98818,1e-05,1.78038]
[1779776641543,45.4,76781.89,0.0,-0.98816,1e-05,1.7834]
[1779776641720,45.4,76781.89,0.0,-0.98816,1e-05,1.7834]
[1779776641988,45.4,76781.48,0.0,-0.98817,1e-05,1.78281]
[1779776646738,45.4,76781.73,0.0,-0.98816,1e-05,1.7834]
[1779776646968,45.4,76781.73,0.0,-0.98816,1e-05,1.7834]
[1779776656086,45.4,76782.12,0.0,-0.98815,1e-05,1.78446]
[1779776658771,45.4,76782.08,0.0,-0.98815,1e-05,1.78444]
[1779776658969,45.4,76782.08,0.0,-0.98815,1e-05,1.78444]
[1779776659048,45.4,76782.08,0.0,-0.98815,1e-05,1.78444]
[1779776659218,45.4,76782.08,0.0,-0.98815,1e-05,1.78444]
[1779776659261,45.41,76781.84,0.0,-0.98816,1e-05,1.78415]
[1779776663135,45.41,76785.53,0.0,-0.98811,1e-05,1.79008]
[1779776664076,45.41,76785.53,0.0,-0.98811,1e-05,1.79008]
[1779776664219,45.41,76785.53,0.0,-0.98811,1e-05,1.79008]
[1779776670184,45.41,76788.96,0.0,-0.98807,1e-05,1.79563]
[1779776675061,45.41,76789.57,0.0,-0.98807,1e-05,1.79477]
[1779776675220,45.41,76789.57,0.0,-0.98807,1e-05,1.79477]
[1779776675821,45.41,76790.74,0.0,-0.98806,1e-05,1.79667]
[1779776675969,45.41,76790.74,0.0,-0.98806,1e-05,1.79667]
[1779776676226,45.41,76790.37,0.0,-0.98806,1e-05,1.79611]
[1779776679184,45.41,76790.74,0.0,-0.98806,1e-05,1.79671]
[1779776679221,45.41,76790.74,0.0,-0.98806,1e-05,1.79671]
[1779776683856,45.41,76791.75,0.0,-0.98805,1e-05,1.79841]
[1779776683969,45.41,76791.75,0.0,-0.98805,1e-05,1.79841]
[1779776687303,45.41,76798.15,0.0,-0.98797,1e-05,1.80856]
[1779776688310,45.41,76803.2,0.0,-0.98791,1e-05,1.81654]
[1779776690635,45.41,76805.63,0.0,-0.98788,1e-05,1.82036]
[1779776690718,45.41,76805.63,0.0,-0.98788,1e-05,1.82036]
[1779776691028,45.41,76805.63,0.0,-0.98788,1e-05,1.82036]
[1779776691219,45.41,76805.63,0.0,-0.98788,1e-05,1.82036]
[1779776691331,45.41,76806.23,0.0,-0.98787,1e-05,1.8213]
[1779776696366,45.41,76807.07,0.0,-0.98786,1e-05,1.82255]
[1779776701401,45.41,76808.04,0.0,-0.98785,1e-05,1.824]
[1779776709461,45.41,76809.32,0.0,-0.98784,1e-05,1.82591]
[1779776710468,45.41,76818.38,0.0,-0.98773,1e-05,1.84036]
[1779776711475,45.41,76819.87,0.0,-0.98771,1e-05,1.8427]
[1779776715952,45.41,76822.19,0.0,-0.98768,1e-05,1.84625]
[1779776715969,45.41,76822.19,0.0,-0.98768,1e-05,1.84625]
[1779776721545,45.4,76826.54,0.0,-0.98763,1e-05,1.85296]
[1779776723559,45.4,76829.58,0.0,-0.9876,1e-05,1.85774]
[1779776724984,45.4,76829.84,0.0,-0.98759,1e-05,1.8581]
[1779776725219,45.4,76829.84,0.0,-0.98759,1e-05,1.8581]
[1779776725573,45.4,76833.05,0.0,-0.98756,1e-05,1.86322]
[1779776727654,45.4,76833.99,0.0,-0.98755,1e-05,1.8646]
[1779776727717,45.4,76833.99,0.0,-0.98755,1e-05,1.8646]
[1779776728217,45.4,76833.99,0.0,-0.98755,1e-05,1.8646]
[1779776728594,45.4,76834.02,0.0,-0.98755,1e-05,1.86458]
[1779776733629,45.4,76834.19,0.0,-0.98756,1e-05,1.8626]
[1779776735200,45.4,76834.19,0.0,-0.98756,1e-05,1.8626]
[1779776735219,45.4,76834.19,0.0,-0.98756,1e-05,1.8626]
[1779776736072,45.4,76834.19,0.0,-0.98756,1e-05,1.86247]
[1779776736218,45.4,76834.19,0.0,-0.98756,1e-05,1.86247]
[1779776736310,45.4,76834.19,0.0,-0.98756,1e-05,1.8624]
[1779776741685,45.4,76834.05,0.0,-0.98756,1e-05,1.86187]
[1779776745600,45.4,76834.1,0.0,-0.98756,1e-05,1.86183]
[1779776745718,45.4,76833.97,0.0,-0.98757,1e-05,1.86156]
[1779776751755,45.4,76833.14,0.0,-0.98758,1e-05,1.85983]
[1779776753210,45.4,76833.14,0.0,-0.98758,1e-05,1.85983]
[1779776753219,45.4,76833.14,0.0,-0.98758,1e-05,1.85983]
[1779776753233,45.39,76829.35,0.0,-0.98763,1e-05,1.85362]
[1779776754739,45.39,76828.4,0.0,-0.98764,1e-05,1.85209]
[1779776754971,45.39,76828.4,0.0,-0.98764,1e-05,1.85209]
[1779776755072,45.39,76827.51,0.0,-0.98765,1e-05,1.85058]
[1779776757268,45.39,76827.13,0.0,-0.98765,1e-05,1.84996]
[1779776757469,45.39,76827.13,0.0,-0.98765,1e-05,1.84996]
[1779776762832,45.39,76826.17,0.0,-0.98767,1e-05,1.84812]
[1779776763875,45.39,76826.17,0.0,-0.98767,1e-05,1.84812]
[1779776763952,45.39,76826.17,0.0,-0.98767,1e-05,1.84812]
[1779776764846,45.39,76820.48,0.0,-0.98774,1e-05,1.83891]
[1779776766859,45.39,76816.25,0.0,-0.98779,1e-05,1.83211]
[1779776768017,45.39,76816.25,0.0,-0.98779,1e-05,1.83211]
[1779776768217,45.39,76816.25,0.0,-0.98779,1e-05,1.83211]
[1779776768319,45.39,76813.17,0.0,-0.98783,1e-05,1.82719]
[1779776768801,45.39,76813.17,0.0,-0.98783,1e-05,1.82719]
[1779776768975,45.39,76813.17,0.0,-0.98783,1e-05,1.82719]
[1779776769077,45.39,76811.85,0.0,-0.98784,1e-05,1.82509]
[1779776772901,45.39,76808.09,0.0,-0.98789,1e-05,1.81913]
[1779776774107,45.39,76808.09,0.0,-0.98789,1e-05,1.81913]
[1779776774219,45.39,76808.09,0.0,-0.98789,1e-05,1.81913]
[1779776779951,45.39,76808.62,0.0,-0.98788,1e-05,1.82006]
[1779776780945,45.39,76808.62,0.0,-0.98788,1e-05,1.82006]
[1779776780969,45.39,76808.62,0.0,-0.98788,1e-05,1.82006]
[1779776781598,45.39,76808.62,0.0,-0.98788,1e-05,1.82006]
[1779776781718,45.39,76808.62,0.0,-0.98788,1e-05,1.82007]
[1779776781819,45.39,76808.62,0.0,-0.98788,1e-05,1.82009]
[1779776787000,45.39,76808.49,0.0,-0.98788,1e-05,1.81994]
[1779776789488,45.39,76808.98,0.0,-0.98788,1e-05,1.82073]
[1779776789718,45.39,76808.49,0.0,-0.98788,1e-05,1.81998]
[1779776795056,45.39,76808.77,0.0,-0.98789,1e-05,1.81863]
[1779776795959,45.39,76808.77,0.0,-0.98789,1e-05,1.81863]
[1779776795970,45.39,76808.77,0.0,-0.98789,1e-05,1.81863]
[1779776796063,45.39,76808.93,0.0,-0.98789,1e-05,1.8189]
[1779776797547,45.39,76808.93,0.0,-0.98789,1e-05,1.8189]
[1779776797718,45.39,76808.94,0.0,-0.98789,1e-05,1.81895]
[1779776803111,45.39,76809.96,0.0,-0.98787,1e-05,1.82067]
[1779776808189,45.39,76808.71,0.0,-0.98789,1e-05,1.81875]
[1779776808218,45.39,76808.71,0.0,-0.98789,1e-05,1.81875]
[1779776809859,45.4,76808.46,0.0,-0.98789,1e-05,1.8184]
[1779776809970,45.4,76808.46,0.0,-0.98789,1e-05,1.8184]
[1779776810161,45.4,76809.42,0.0,-0.98788,1e-05,1.81994]
[1779776815200,45.4,76809.36,0.0,-0.98788,1e-05,1.81994]
[1779776821241,45.4,76808.91,0.0,-0.98788,1e-05,1.81935]
[1779776822234,45.4,76808.91,0.0,-0.98788,1e-05,1.81935]
[1779776822468,45.4,76808.91,0.0,-0.98788,1e-05,1.81935]
[1779776827284,45.4,76805.61,0.0,-0.98792,1e-05,1.81427]
[1779776827726,45.4,76805.61,0.0,-0.98792,1e-05,1.81427]
[1779776827968,45.4,76805.61,0.0,-0.98792,1e-05,1.81427]
[1779776828782,45.4,76803.78,0.0,-0.98794,1e-05,1.8114]
[1779776828968,45.4,76803.78,0.0,-0.98794,1e-05,1.8114]
[1779776829298,45.4,76803.79,0.0,-0.98794,1e-05,1.81145]
[1779776834336,45.4,76804.68,0.0,-0.98793,1e-05,1.81303]
[1779776835343,45.4,76799.56,0.0,-0.98799,1e-05,1.80497]
[1779776835748,45.4,76799.56,0.0,-0.98799,1e-05,1.80497]
[1779776835968,45.4,76799.56,0.0,-0.98799,1e-05,1.80497]
[1779776840737,45.4,76799.68,0.0,-0.98799,1e-05,1.80534]
[1779776840967,45.4,76799.68,0.0,-0.98799,1e-05,1.80534]
[1779776841030,45.4,76799.68,0.0,-0.98799,1e-05,1.80538]
[1779776842725,45.4,76799.68,0.0,-0.98799,1e-05,1.80538]
[1779776842970,45.4,76798.96,0.0,-0.988,1e-05,1.80433]
[1779776848434,45.4,76799.1,0.0,-0.98799,1e-05,1.8048]
[1779776853437,45.4,76798.49,0.0,-0.98801,1e-05,1.80216]
[1779776857815,45.4,76796.36,0.0,-0.98804,1e-05,1.79897]
[1779776857967,45.4,76796.36,0.0,-0.98804,1e-05,1.79897]
[1779776859344,45.4,76796.24,0.0,-0.98804,1e-05,1.79883]
[1779776859467,45.4,76796.24,0.0,-0.98804,1e-05,1.79883]
[1779776859514,45.4,76796.24,0.0,-0.98804,1e-05,1.79887]
[1779776864545,45.4,76793.61,0.0,-0.98807,1e-05,1.79497]
[1779776866461,45.4,76793.61,0.0,-0.98807,1e-05,1.79497]
[1779776866466,45.4,76793.61,0.0,-0.98807,1e-05,1.79497]
[1779776869581,45.41,76790.71,0.0,-0.9881,1e-05,1.79065]
[1779776869812,45.41,76790.71,0.0,-0.9881,1e-05,1.79065]
[1779776870878,45.41,76789.27,0.0,-0.98812,1e-05,1.78845]
[1779776871595,45.41,76788.47,0.0,-0.98812,1e-05,1.78725]
[1779776872306,45.41,76788.47,0.0,-0.98812,1e-05,1.78725]
[1779776878645,45.41,76788.56,0.0,-0.98812,1e-05,1.7878]
[1779776883680,45.41,76789.33,0.0,-0.98811,1e-05,1.78929]
[1779776886778,45.41,76787.68,0.0,-0.98813,1e-05,1.78688]
[1779776886968,45.41,76787.68,0.0,-0.98813,1e-05,1.78688]
[1779776888613,45.41,76787.87,0.0,-0.98812,1e-05,1.78723]
[1779776888718,45.41,76787.87,0.0,-0.98812,1e-05,1.78723]
[1779776888715,45.41,76787.72,0.0,-0.98813,1e-05,1.78706]
[1779776891326,45.41,76785.52,0.0,-0.98815,1e-05,1.78375]
[1779776891468,45.41,76785.52,0.0,-0.98815,1e-05,1.78375]
[1779776896771,45.41,76785.93,0.0,-0.98814,1e-05,1.78477]
[1779776898149,45.41,76785.65,0.0,-0.98815,1e-05,1.7844]
[1779776898217,45.41,76785.65,0.0,-0.98815,1e-05,1.7844]
[1779776898251,45.41,76785.65,0.0,-0.98815,1e-05,1.78445]
[1779776900526,45.41,76785.65,0.0,-0.98815,1e-05,1.78445]
[1779776900718,45.41,76785.65,0.0,-0.98815,1e-05,1.78445]
[1779776905834,45.42,76784.62,0.0,-0.98815,1e-05,1.78324]
[1779776907060,45.42,76784.62,0.0,-0.98815,1e-05,1.78324]
[1779776907218,45.42,76784.62,0.0,-0.98815,1e-05,1.78324]
[1779776908210,45.42,76783.95,0.0,-0.98816,1e-05,1.78231]
[1779776908217,45.42,76783.95,0.0,-0.98816,1e-05,1.78231]
[1779776908319,45.42,76784.4,0.0,-0.98816,1e-05,1.78307]
[1779776913890,45.42,76784.13,0.0,-0.98817,1e-05,1.78106]
[1779776918925,45.42,76784.12,0.0,-0.98817,1e-05,1.78131]
[1779776926982,45.42,76783.82,0.0,-0.98817,1e-05,1.78129]
[1779776928448,45.42,76783.82,0.0,-0.98817,1e-05,1.78129]
[1779776928468,45.42,76783.82,0.0,-0.98817,1e-05,1.78129]
[1779776933024,45.42,76743.89,0.0,-0.98863,1e-05,1.72019]
[1779776934262,45.42,76743.89,0.0,-0.98863,1e-05,1.72019]
[1779776934358,45.43,76706.06,0.0,-0.98905,1e-05,1.66396]
[1779776935043,45.43,76698.28,0.0,-0.98913,1e-05,1.6525]
[1779776936756,45.43,76698.28,0.0,-0.98913,1e-05,1.6525]
[1779776936763,45.43,76703.94,0.0,-0.98907,1e-05,1.66136]
[1779776937057,45.43,76707.34,0.0,-0.98903,1e-05,1.66639]
[1779776938064,45.43,76718.43,0.0,-0.9889,1e-05,1.68311]
[1779776939072,45.43,76725.58,0.0,-0.98882,1e-05,1.69402]
[1779776940079,45.43,76729.9,0.0,-0.98877,1e-05,1.70073]
[1779776941445,45.43,76729.41,0.0,-0.98877,1e-05,1.70039]
[1779776942093,45.43,76726.75,0.0,-0.9888,1e-05,1.69639]
[1779776945114,45.44,76720.3,0.0,-0.98887,1e-05,1.68734]
[1779776948138,45.44,76723.0,0.0,-0.98884,1e-05,1.69202]
[1779776952567,45.44,76725.45,0.0,-0.9888,1e-05,1.69633]
[1779776952601,45.45,76735.43,0.0,-0.98869,1e-05,1.71177]
[1779776953173,45.45,76740.08,0.0,-0.98864,1e-05,1.71881]
[1779776954611,45.45,76741.15,0.0,-0.98862,1e-05,1.72078]
[1779776957217,45.45,76748.15,0.0,-0.98854,1e-05,1.73176]
[1779776958213,45.45,76765.49,0.0,-0.98834,1e-05,1.75852]
[1779776960227,45.45,76766.93,0.0,-0.98832,1e-05,1.76098]
[1779776961234,45.45,76773.29,0.0,-0.98824,1e-05,1.77093]
[1779776964255,45.45,76768.04,0.0,-0.9883,1e-05,1.76303]
[1779776966144,45.45,76767.02,0.0,-0.98832,1e-05,1.76153]
[1779776969039,45.45,76764.9,0.0,-0.98834,1e-05,1.75862]
[1779776969220,45.45,76764.9,0.0,-0.98834,1e-05,1.75862]
[1779776969321,45.45,76764.9,0.0,-0.98834,1e-05,1.75872]
[1779776973322,45.46,76766.86,0.0,-0.98832,1e-05,1.76027]
[1779776978357,45.46,76766.15,0.0,-0.98833,1e-05,1.75963]
[1779776979222,45.46,76766.15,0.0,-0.98833,1e-05,1.75963]
[1779776983826,45.46,76765.48,0.0,-0.98833,1e-05,1.75895]
[1779776984358,45.46,76765.45,0.0,-0.98833,1e-05,1.759]
[1779776984467,45.46,76765.45,0.0,-0.98833,1e-05,1.759]
[1779776984569,45.46,76765.11,0.0,-0.98834,1e-05,1.75856]
[1779776990441,45.46,76765.54,0.0,-0.98833,1e-05,1.75977]
[1779776995476,45.47,76765.61,0.0,-0.98832,1e-05,1.76033]
[1779777000515,45.47,76780.54,0.0,-0.98814,1e-05,1.78387]
[1779777001522,45.47,76789.79,0.0,-0.98803,1e-05,1.7985]
[1779777002529,45.47,76791.95,0.0,-0.98801,1e-05,1.80192]
[1779777004155,45.47,76792.05,0.0,-0.98801,1e-05,1.80209]
[1779777007555,45.47,76793.33,0.0,-0.98799,1e-05,1.80416]
[1779777007718,45.47,76793.33,0.0,-0.98799,1e-05,1.80416]
[1779777007819,45.47,76793.5,0.0,-0.98799,1e-05,1.80444]
[1779777010225,45.47,76793.5,0.0,-0.98799,1e-05,1.80447]
[1779777013606,45.47,76798.22,0.0,-0.98793,1e-05,1.81197]
[1779777017634,45.47,76802.85,0.0,-0.98788,1e-05,1.81928]
[1779777020221,45.47,76803.84,0.0,-0.98787,1e-05,1.82082]
[1779777021306,45.47,76803.86,0.0,-0.98786,1e-05,1.82084]
[1779777021468,45.47,76803.86,0.0,-0.98786,1e-05,1.82084]
[1779777021662,45.47,76804.85,0.0,-0.98785,1e-05,1.8224]
[1779777024220,45.47,76804.18,0.0,-0.98786,1e-05,1.8213]
[1779777025697,45.47,76794.86,0.0,-0.98797,1e-05,1.80654]
[1779777026701,45.47,76784.13,0.0,-0.9881,1e-05,1.7897]
[1779777027708,45.47,76782.08,0.0,-0.98812,1e-05,1.78653]
[1779777029863,45.47,76782.57,0.0,-0.98812,1e-05,1.78735]
[1779777029968,45.47,76784.06,0.0,-0.9881,1e-05,1.78972]
[1779777030742,45.47,76784.29,0.0,-0.9881,1e-05,1.79013]
[1779777034813,45.47,76783.07,0.0,-0.98812,1e-05,1.78649]
[1779777034967,45.47,76783.55,0.0,-0.98812,1e-05,1.78728]
[1779777039798,45.47,76786.71,0.0,-0.98808,1e-05,1.79246]
[1779777040805,45.47,76789.85,0.0,-0.98804,1e-05,1.79742]
[1779777041918,45.47,76789.85,0.0,-0.98804,1e-05,1.79742]
[1779777041968,45.47,76789.68,0.0,-0.98804,1e-05,1.79719]
[1779777042527,45.47,76789.68,0.0,-0.98804,1e-05,1.79719]
[1779777042718,45.47,76789.68,0.0,-0.98804,1e-05,1.79719]
[1779777042819,45.47,76789.97,0.0,-0.98804,1e-05,1.79767]
[1779777046909,45.47,76788.92,0.0,-0.98805,1e-05,1.7961]
[1779777046920,45.47,76788.83,0.0,-0.98805,1e-05,1.79599]
[1779777046968,45.47,76788.83,0.0,-0.98805,1e-05,1.79599]
[1779777047172,45.47,76788.83,0.0,-0.98805,1e-05,1.79599]
[1779777047219,45.47,76788.83,0.0,-0.98805,1e-05,1.79599]
[1779777048861,45.47,76783.65,0.0,-0.98811,1e-05,1.78793]
[1779777051297,45.47,76783.07,0.0,-0.98812,1e-05,1.78711]
[1779777051470,45.47,76783.07,0.0,-0.98812,1e-05,1.78711]
[1779777051556,45.47,76783.07,0.0,-0.98812,1e-05,1.78711]
[1779777051720,45.47,76783.07,0.0,-0.98812,1e-05,1.78711]
[1779777051882,45.47,76782.14,0.0,-0.98813,1e-05,1.7857]
[1779777056373,45.48,76781.69,0.0,-0.98813,1e-05,1.78519]
[1779777056469,45.48,76781.69,0.0,-0.98813,1e-05,1.78519]
[1779777056918,45.48,76782.34,0.0,-0.98812,1e-05,1.78625]
[1779777057792,45.48,76782.34,0.0,-0.98812,1e-05,1.78625]
[1779777057978,45.48,76783.28,0.0,-0.98811,1e-05,1.78776]
[1779777058932,45.48,76786.04,0.0,-0.98808,1e-05,1.79213]
[1779777060977,45.48,76786.48,0.0,-0.98807,1e-05,1.79285]
[1779777061219,45.48,76786.48,0.0,-0.98807,1e-05,1.79285]
[1779777061322,45.48,76786.48,0.0,-0.98807,1e-05,1.79285]
[1779777061468,45.48,76786.48,0.0,-0.98807,1e-05,1.79285]
[1779777061518,45.48,76786.37,0.0,-0.98808,1e-05,1.79274]
[1779777066988,45.48,76784.92,0.0,-0.98809,1e-05,1.79064]
[1779777072023,45.48,76785.09,0.0,-0.98809,1e-05,1.79106]
[1779777076200,45.48,76785.43,0.0,-0.98808,1e-05,1.79169]
[1779777076219,45.48,76785.43,0.0,-0.98808,1e-05,1.79169]
[1779777076524,45.48,76785.43,0.0,-0.98808,1e-05,1.79169]
[1779777076718,45.48,76785.43,0.0,-0.98808,1e-05,1.79169]
[1779777076774,45.48,76785.29,0.0,-0.98808,1e-05,1.79153]
[1779777082093,45.48,76786.3,0.0,-0.98807,1e-05,1.79325]
[1779777083072,45.48,76786.3,0.0,-0.98807,1e-05,1.79325]
[1779777083219,45.48,76786.3,0.0,-0.98807,1e-05,1.79325]
[1779777083438,45.48,76786.3,0.0,-0.98807,1e-05,1.79325]
[1779777083469,45.48,76786.3,0.0,-0.98807,1e-05,1.79325]
[1779777083534,45.48,76786.48,0.0,-0.98807,1e-05,1.79358]
[1779777090149,45.48,76785.46,0.0,-0.98808,1e-05,1.79213]
[1779777091156,45.48,76779.79,0.0,-0.98816,1e-05,1.78143]
[1779777092164,45.48,76774.86,0.0,-0.98822,1e-05,1.77379]
[1779777094180,45.48,76786.67,0.0,-0.98808,1e-05,1.79232]
[1779777095436,45.48,76786.67,0.0,-0.98808,1e-05,1.79232]
[1779777095469,45.48,76786.67,0.0,-0.98808,1e-05,1.79232]
[1779777095539,45.48,76788.46,0.0,-0.98805,1e-05,1.79517]
[1779777096790,45.48,76788.46,0.0,-0.98805,1e-05,1.79517]
[1779777096969,45.48,76788.46,0.0,-0.98805,1e-05,1.79517]
[1779777102236,45.48,76787.24,0.0,-0.98807,1e-05,1.79338]
[1779777106762,45.48,76786.21,0.0,-0.98808,1e-05,1.79182]
[1779777106968,45.48,76786.21,0.0,-0.98808,1e-05,1.79182]
[1779777106986,45.48,76785.74,0.0,-0.98809,1e-05,1.79113]
[1779777107813,45.48,76785.74,0.0,-0.98809,1e-05,1.79113]
[1779777107968,45.48,76785.74,0.0,-0.98809,1e-05,1.79113]
[1779777109285,45.48,76782.98,0.0,-0.98812,1e-05,1.78686]
[1779777110219,45.48,76782.98,0.0,-0.98812,1e-05,1.78686]
[1779777110468,45.48,76782.98,0.0,-0.98812,1e-05,1.78686]
[1779777110551,45.48,76780.64,0.0,-0.98814,1e-05,1.78327]
[1779777113423,45.48,76780.64,0.0,-0.98814,1e-05,1.7833]
[1779777113467,45.48,76780.64,0.0,-0.98814,1e-05,1.7833]
[1779777113568,45.48,76780.54,0.0,-0.98814,1e-05,1.78323]
[1779777119355,45.48,76780.33,0.0,-0.98815,1e-05,1.78311]
[1779777121372,45.48,76762.72,0.0,-0.98835,1e-05,1.75589]
[1779777122379,45.49,76769.04,0.0,-0.98828,1e-05,1.76569]
[1779777123881,45.49,76769.04,0.0,-0.98828,1e-05,1.76569]
[1779777123968,45.49,76769.04,0.0,-0.98828,1e-05,1.76569]
[1779777123930,45.49,76770.33,0.0,-0.98825,1e-05,1.76865]
[1779777124393,45.49,76769.69,0.0,-0.98826,1e-05,1.76766]
[1779777125687,45.49,76769.69,0.0,-0.98826,1e-05,1.76766]
[1779777125718,45.49,76769.69,0.0,-0.98826,1e-05,1.76766]
[1779777129920,45.49,76770.07,0.0,-0.98826,1e-05,1.76853]
[1779777129971,45.49,76770.07,0.0,-0.98826,1e-05,1.76853]
[1779777132172,45.49,76770.14,0.0,-0.98825,1e-05,1.76894]
[1779777132217,45.49,76770.14,0.0,-0.98825,1e-05,1.76894]
[1779777132449,45.49,76770.06,0.0,-0.98825,1e-05,1.76889]
[1779777138741,45.49,76770.48,0.0,-0.98825,1e-05,1.76984]
[1779777138967,45.49,76770.48,0.0,-0.98825,1e-05,1.76984]
[1779777140505,45.5,76772.87,0.0,-0.98822,1e-05,1.77384]
[1779777145540,45.5,76769.3,0.0,-0.98825,1e-05,1.76862]
[1779777146515,45.5,76769.3,0.0,-0.98825,1e-05,1.76862]
[1779777146720,45.5,76769.3,0.0,-0.98825,1e-05,1.76862]
[1779777146785,45.5,76768.16,0.0,-0.98827,1e-05,1.76693]
[1779777147554,45.5,76765.98,0.0,-0.98829,1e-05,1.76431]
[1779777148092,45.5,76765.98,0.0,-0.98829,1e-05,1.76431]
[1779777148225,45.5,76765.98,0.0,-0.98829,1e-05,1.76431]
[1779777153596,45.51,76763.18,0.0,-0.98832,1e-05,1.76011]
[1779777154247,45.51,76763.18,0.0,-0.98832,1e-05,1.76011]
[1779777154468,45.51,76763.18,0.0,-0.98832,1e-05,1.76011]
[1779777154569,45.51,76763.18,0.0,-0.98832,1e-05,1.76019]
[1779777155286,45.51,76763.18,0.0,-0.98832,1e-05,1.76019]
[1779777155471,45.51,76763.18,0.0,-0.98832,1e-05,1.76019]
[1779777159759,45.51,76764.69,0.0,-0.9883,1e-05,1.76286]
[1779777159972,45.51,76764.69,0.0,-0.9883,1e-05,1.76286]
[1779777160031,45.51,76763.68,0.0,-0.98831,1e-05,1.76137]
[1779777161056,45.51,76762.92,0.0,-0.98832,1e-05,1.76028]
[1779777161220,45.51,76762.92,0.0,-0.98832,1e-05,1.76028]
[1779777166690,45.52,76762.86,0.0,-0.98831,1e-05,1.76068]
[1779777167439,45.52,76762.86,0.0,-0.98831,1e-05,1.76068]
[1779777167470,45.52,76762.86,0.0,-0.98831,1e-05,1.76068]
[1779777168550,45.52,76763.32,0.0,-0.98831,1e-05,1.76147]
[1779777168718,45.52,76763.32,0.0,-0.98831,1e-05,1.76147]
[1779777168792,45.52,76763.32,0.0,-0.98831,1e-05,1.76155]
[1779777170718,45.52,76760.66,0.0,-0.98834,1e-05,1.7576]
[1779777171342,45.52,76760.66,0.0,-0.98834,1e-05,1.7576]
[1779777171469,45.52,76760.66,0.0,-0.98834,1e-05,1.7576]
[1779777176728,45.52,76760.85,0.0,-0.98833,1e-05,1.75831]
[1779777176969,45.52,76760.85,0.0,-0.98833,1e-05,1.75831]
[1779777177055,45.52,76761.59,0.0,-0.98832,1e-05,1.75953]
[1779777177783,45.52,76761.59,0.0,-0.98832,1e-05,1.75953]
[1779777177969,45.52,76761.59,0.0,-0.98832,1e-05,1.75953]
[1779777182802,45.52,76764.43,0.0,-0.98828,1e-05,1.76438]
[1779777183870,45.52,76764.43,0.0,-0.98828,1e-05,1.76438]
[1779777183967,45.52,76764.43,0.0,-0.98828,1e-05,1.76438]
[1779777183971,45.52,76764.46,0.0,-0.98828,1e-05,1.76449]
[1779777185186,45.52,76764.46,0.0,-0.98828,1e-05,1.76449]
[1779777185219,45.52,76764.46,0.0,-0.98828,1e-05,1.76449]
[1779777190858,45.53,76764.68,0.0,-0.98828,1e-05,1.76531]
[1779777191247,45.53,76764.68,0.0,-0.98828,1e-05,1.76531]
[1779777191471,45.53,76764.68,0.0,-0.98828,1e-05,1.76531]
[1779777191865,45.53,76764.37,0.0,-0.98828,1e-05,1.7649]
[1779777192178,45.53,76764.37,0.0,-0.98828,1e-05,1.7649]
[1779777192217,45.53,76764.37,0.0,-0.98828,1e-05,1.7649]
[1779777192872,45.53,76768.7,0.0,-0.98823,1e-05,1.77167]
[1779777193879,45.53,76775.91,0.0,-0.98814,1e-05,1.78294]
[1779777194727,45.53,76775.91,0.0,-0.98814,1e-05,1.78294]
[1779777194968,45.53,76775.91,0.0,-0.98814,1e-05,1.78294]
[1779777197316,45.53,76777.56,0.0,-0.98812,1e-05,1.78562]
[1779777197467,45.53,76777.56,0.0,-0.98812,1e-05,1.78562]
[1779777197907,45.53,76773.52,0.0,-0.98817,1e-05,1.77936]
[1779777198914,45.53,76776.28,0.0,-0.98814,1e-05,1.7837]
[1779777199350,45.53,76776.28,0.0,-0.98814,1e-05,1.7837]
[1779777199470,45.53,76776.28,0.0,-0.98814,1e-05,1.7837]
[1779777202942,45.53,76781.6,0.0,-0.98807,1e-05,1.79217]
[1779777203949,45.53,76784.51,0.0,-0.98804,1e-05,1.79675]
[1779777205161,45.53,76784.51,0.0,-0.98804,1e-05,1.79675]
[1779777205221,45.53,76784.51,0.0,-0.98804,1e-05,1.79675]
[1779777205963,45.53,76783.89,0.0,-0.98805,1e-05,1.79581]
[1779777206756,45.53,76783.89,0.0,-0.98805,1e-05,1.79581]
[1779777206969,45.53,76783.89,0.0,-0.98805,1e-05,1.79581]
[1779777208985,45.53,76777.87,0.0,-0.98812,1e-05,1.78644]
[1779777209991,45.53,76775.73,0.0,-0.98814,1e-05,1.78314]
[1779777210862,45.53,76775.73,0.0,-0.98814,1e-05,1.78314]
[1779777210969,45.53,76775.73,0.0,-0.98814,1e-05,1.78314]
[1779777215740,45.53,76776.91,0.0,-0.98814,1e-05,1.78332]
[1779777215968,45.53,76776.91,0.0,-0.98814,1e-05,1.78332]
[1779777216034,45.53,76777.52,0.0,-0.98813,1e-05,1.78432]
[1779777217508,45.53,76777.29,0.0,-0.98813,1e-05,1.784]
[1779777217718,45.53,76777.29,0.0,-0.98813,1e-05,1.784]
[1779777222048,45.53,76776.89,0.0,-0.98814,1e-05,1.78355]
[1779777222075,45.53,76776.91,0.0,-0.98814,1e-05,1.78362]
[1779777222219,45.53,76776.91,0.0,-0.98814,1e-05,1.78362]
[1779777222850,45.53,76776.91,0.0,-0.98814,1e-05,1.78362]
[1779777222970,45.53,76776.91,0.0,-0.98814,1e-05,1.78362]
[1779777223082,45.53,76777.93,0.0,-0.98812,1e-05,1.78525]
[1779777228117,45.53,76777.48,0.0,-0.98813,1e-05,1.78476]
[1779777229155,45.53,76777.48,0.0,-0.98813,1e-05,1.78476]
[1779777230007,45.53,76777.48,0.0,-0.98813,1e-05,1.78476]
[1779777230220,45.53,76777.36,0.0,-0.98813,1e-05,1.78465]
[1779777233152,45.53,76778.08,0.0,-0.98812,1e-05,1.7859]
[1779777236445,45.53,76777.63,0.0,-0.98812,1e-05,1.78527]
[1779777236467,45.53,76777.63,0.0,-0.98812,1e-05,1.78527]
[1779777240219,45.53,76777.96,0.0,-0.98812,1e-05,1.78598]
[1779777240598,45.53,76777.96,0.0,-0.98812,1e-05,1.78598]
[1779777240718,45.53,76777.96,0.0,-0.98812,1e-05,1.78598]
[1779777240819,45.54,76777.96,0.0,-0.98812,1e-05,1.78602]
[1779777246243,45.54,76779.1,0.0,-0.9881,1e-05,1.78799]
[1779777252285,45.54,76779.71,0.0,-0.98809,1e-05,1.78915]
[1779777253310,45.54,76779.71,0.0,-0.98809,1e-05,1.78915]
[1779777253412,45.54,76783.13,0.0,-0.98805,1e-05,1.79454]
[1779777254221,45.54,76783.13,0.0,-0.98805,1e-05,1.79454]
[1779777254505,45.54,76783.13,0.0,-0.98805,1e-05,1.79454]
[1779777254717,45.54,76783.13,0.0,-0.98805,1e-05,1.79454]
[1779777254819,45.54,76784.15,0.0,-0.98804,1e-05,1.79618]
[1779777258391,45.54,76783.08,0.0,-0.98805,1e-05,1.79455]
[1779777258887,45.54,76783.08,0.0,-0.98805,1e-05,1.79455]
[1779777258969,45.54,76783.08,0.0,-0.98805,1e-05,1.79455]
[1779777262896,45.54,76783.62,0.0,-0.98805,1e-05,1.79544]
[1779777262968,45.54,76783.62,0.0,-0.98805,1e-05,1.79544]
[1779777263070,45.54,76788.94,0.0,-0.98798,1e-05,1.80385]
[1779777263362,45.54,76792.84,0.0,-0.98794,1e-05,1.81]
[1779777268396,45.54,76793.32,0.0,-0.98793,1e-05,1.81072]
[1779777270177,45.54,76793.28,0.0,-0.98793,1e-05,1.81065]
[1779777270220,45.54,76793.28,0.0,-0.98793,1e-05,1.81065]
[1779777275446,45.54,76794.67,0.0,-0.98793,1e-05,1.81093]
[1779777278262,45.54,76794.22,0.0,-0.98793,1e-05,1.8102]
[1779777278467,45.54,76794.22,0.0,-0.98793,1e-05,1.8102]
[1779777282496,45.54,76788.61,0.0,-0.988,1e-05,1.80134]
[1779777283562,45.54,76788.61,0.0,-0.988,1e-05,1.80134]
[1779777283718,45.54,76788.61,0.0,-0.988,1e-05,1.80134]
[1779777283819,45.54,76786.5,0.0,-0.98803,1e-05,1.79803]
[1779777289545,45.54,76787.03,0.0,-0.98802,1e-05,1.79894]
[1779777291338,45.54,76787.28,0.0,-0.98802,1e-05,1.79935]
[1779777291467,45.54,76787.28,0.0,-0.98802,1e-05,1.79935]
[1779777291559,45.54,76790.66,0.0,-0.98798,1e-05,1.80468]
[1779777292566,45.54,76789.28,0.0,-0.98799,1e-05,1.80252]
[1779777297601,45.54,76788.05,0.0,-0.98801,1e-05,1.80062]
[1779777302152,45.54,76788.09,0.0,-0.98801,1e-05,1.80071]
[1779777302161,45.54,76791.63,0.0,-0.98796,1e-05,1.80631]
[1779777302218,45.54,76791.63,0.0,-0.98796,1e-05,1.80631]
[1779777307672,45.54,76792.62,0.0,-0.98795,1e-05,1.80787]
[1779777316734,45.54,76792.69,0.0,-0.98795,1e-05,1.80797]
[1779777320649,45.54,76792.56,0.0,-0.98795,1e-05,1.80776]
[1779777320720,45.54,76792.56,0.0,-0.98795,1e-05,1.80776]
[1779777324790,45.54,76794.69,0.0,-0.98793,1e-05,1.81111]
[1779777325556,45.54,76794.69,0.0,-0.98793,1e-05,1.81111]
[1779777325719,45.54,76794.69,0.0,-0.98793,1e-05,1.81111]
[1779777325798,45.54,76798.28,0.0,-0.98788,1e-05,1.81678]
[1779777326805,45.54,76800.61,0.0,-0.98786,1e-05,1.82045]
[1779777328819,45.54,76802.82,0.0,-0.98783,1e-05,1.82391]
[1779777333854,45.54,76802.94,0.0,-0.98784,1e-05,1.82207]
[1779777335792,45.54,76802.94,0.0,-0.98784,1e-05,1.82207]
[1779777335968,45.54,76802.94,0.0,-0.98784,1e-05,1.82207]
[1779777337882,45.54,76805.55,0.0,-0.98781,1e-05,1.82611]
[1779777339459,45.54,76806.03,0.0,-0.98781,1e-05,1.82684]
[1779777339467,45.54,76806.03,0.0,-0.98781,1e-05,1.82684]
[1779777344931,45.54,76807.86,0.0,-0.98778,1e-05,1.82955]
[1779777346935,45.54,76808.29,0.0,-0.98778,1e-05,1.8302]
[1779777346970,45.54,76808.29,0.0,-0.98778,1e-05,1.8302]
[1779777352988,45.53,76808.98,0.0,-0.98777,1e-05,1.83105]
[1779777356256,45.53,76809.01,0.0,-0.98777,1e-05,1.831]
[1779777356467,45.53,76809.01,0.0,-0.98777,1e-05,1.831]
[1779777362052,45.53,76809.2,0.0,-0.98777,1e-05,1.83111]
[1779777364066,45.53,76811.7,0.0,-0.98774,1e-05,1.83503]
[1779777364498,45.53,76811.7,0.0,-0.98774,1e-05,1.83503]
[1779777364717,45.53,76811.7,0.0,-0.98774,1e-05,1.83503]
[1779777366080,45.53,76813.14,0.0,-0.98773,1e-05,1.83725]
[1779777370710,45.53,76814.01,0.0,-0.98772,1e-05,1.83847]
[1779777370719,45.53,76814.01,0.0,-0.98772,1e-05,1.83847]
[1779777374137,45.53,76816.11,0.0,-0.98769,1e-05,1.84166]
[1779777379176,45.53,76817.01,0.0,-0.98768,1e-05,1.84287]
[1779777380183,45.53,76818.51,0.0,-0.98767,1e-05,1.84522]
[1779777381747,45.53,76819.06,0.0,-0.98766,1e-05,1.84605]
[1779777381967,45.53,76819.06,0.0,-0.98766,1e-05,1.84605]
[1779777385091,45.53,76820.23,0.0,-0.98765,1e-05,1.84775]
[1779777385219,45.53,76820.23,0.0,-0.98765,1e-05,1.84775]
[1779777385218,45.53,76820.94,0.0,-0.98764,1e-05,1.84883]
[1779777385551,45.53,76820.94,0.0,-0.98764,1e-05,1.84883]
[1779777385716,45.53,76820.94,0.0,-0.98764,1e-05,1.84883]
[1779777386225,45.53,76822.86,0.0,-0.98762,1e-05,1.85185]
[1779777391260,45.53,76822.11,0.0,-0.98764,1e-05,1.84841]
[1779777392267,45.53,76823.48,0.0,-0.98762,1e-05,1.85055]
[1779777393274,45.53,76826.09,0.0,-0.98759,1e-05,1.85468]
[1779777394220,45.53,76826.09,0.0,-0.98759,1e-05,1.85468]
[1779777394281,45.53,76828.94,0.0,-0.98756,1e-05,1.8592]
[1779777394618,45.53,76828.94,0.0,-0.98756,1e-05,1.8592]
[1779777394717,45.53,76828.94,0.0,-0.98756,1e-05,1.8592]
[1779777395288,45.52,76831.1,0.0,-0.98753,1e-05,1.8626]
[1779777396217,45.52,76831.1,0.0,-0.98753,1e-05,1.8626]
[1779777396295,45.52,76830.76,0.0,-0.98754,1e-05,1.86197]
[1779777398313,45.52,76840.58,0.0,-0.98742,1e-05,1.87692]
[1779777399320,45.52,76841.76,0.0,-0.98741,1e-05,1.87872]
[1779777400559,45.52,76841.76,0.0,-0.98741,1e-05,1.87872]
[1779777400717,45.52,76841.76,0.0,-0.98741,1e-05,1.87872]
[1779777404217,45.5,76841.96,0.0,-0.98743,1e-05,1.87568]
[1779777404355,45.49,76841.16,0.0,-0.98746,1e-05,1.87226]
[1779777407502,45.49,76841.49,0.0,-0.98746,1e-05,1.8718]
[1779777407719,45.49,76841.49,0.0,-0.98746,1e-05,1.8718]
[1779777411404,45.46,76846.5,0.0,-0.98745,1e-05,1.87413]
[1779777412753,45.46,76846.5,0.0,-0.98745,1e-05,1.87413]
[1779777412969,45.46,76846.5,0.0,-0.98745,1e-05,1.87413]
[1779777415067,45.45,76846.58,0.0,-0.98746,1e-05,1.8722]
[1779777415217,45.45,76846.58,0.0,-0.98746,1e-05,1.8722]
[1779777415146,45.44,76846.91,0.0,-0.98747,1e-05,1.87073]
[1779777417231,45.44,76846.15,0.0,-0.98748,1e-05,1.86949]
[1779777417469,45.44,76846.73,0.0,-0.98747,1e-05,1.87034]
[1779777422426,45.43,76848.7,0.0,-0.98746,1e-05,1.87216]
[1779777422466,45.43,76848.7,0.0,-0.98746,1e-05,1.87216]
[1779777423079,45.43,76848.7,0.0,-0.98746,1e-05,1.87216]
[1779777423218,45.43,76848.7,0.0,-0.98746,1e-05,1.87216]
[1779777423229,45.43,76849.0,0.0,-0.98746,1e-05,1.87244]
[1779777429532,45.43,76849.05,0.0,-0.98746,1e-05,1.87191]
[1779777434568,45.43,76850.26,0.0,-0.98745,1e-05,1.87336]
[1779777440610,45.43,76850.77,0.0,-0.98745,1e-05,1.87356]
[1779777444831,45.42,76850.91,0.0,-0.98745,1e-05,1.87358]
[1779777444966,45.42,76850.91,0.0,-0.98745,1e-05,1.87358]
[1779777452023,45.42,76850.66,0.0,-0.98745,1e-05,1.87296]
[1779777453296,45.42,76851.35,0.0,-0.98746,1e-05,1.87184]
[1779777453321,45.42,76851.41,0.0,-0.98746,1e-05,1.87184]
[1779777453467,45.42,76851.41,0.0,-0.98746,1e-05,1.87184]
[1779777458736,45.42,76851.52,0.0,-0.98746,1e-05,1.8715]
[1779777460751,45.42,76856.0,0.0,-0.98741,1e-05,1.87859]
[1779777461758,45.42,76862.37,0.0,-0.98733,1e-05,1.88889]
[1779777463772,45.42,76864.62,0.0,-0.98731,1e-05,1.89219]
[1779777468807,45.41,76868.85,0.0,-0.98726,1e-05,1.89844]
[1779777469814,45.41,76872.09,0.0,-0.98722,1e-05,1.90362]
[1779777474849,45.41,76876.28,0.0,-0.98717,1e-05,1.90976]
[1779777479884,45.4,76876.5,0.0,-0.98718,1e-05,1.90931]
[1779777481898,45.4,76879.67,0.0,-0.98714,1e-05,1.91422]
[1779777484523,45.4,76880.6,0.0,-0.98713,1e-05,1.91542]
[1779777484717,45.4,76880.6,0.0,-0.98713,1e-05,1.91542]
[1779777484793,45.4,76880.6,0.0,-0.98713,1e-05,1.91525]
[1779777489955,45.4,76880.17,0.0,-0.98714,1e-05,1.9137]
[1779777492468,45.39,76880.21,0.0,-0.98714,1e-05,1.91344]
[1779777494218,45.39,76880.15,0.0,-0.98715,1e-05,1.91318]
[1779777494286,45.39,76876.58,0.0,-0.98719,1e-05,1.90712]
[1779777498551,45.39,76877.5,0.0,-0.98719,1e-05,1.90804]
[1779777498717,45.39,76877.5,0.0,-0.98719,1e-05,1.90804]
[1779777499018,45.39,76877.02,0.0,-0.98719,1e-05,1.9071]
[1779777500034,45.39,76870.92,0.0,-0.98727,1e-05,1.89691]
[1779777501037,45.39,76865.88,0.0,-0.98733,1e-05,1.88851]
[1779777502044,45.39,76871.26,0.0,-0.98727,1e-05,1.89722]
[1779777507080,45.38,76872.06,0.0,-0.98726,1e-05,1.89787]
[1779777510101,45.38,76869.03,0.0,-0.9873,1e-05,1.8925]
[1779777514660,45.38,76866.22,0.0,-0.98736,1e-05,1.8855]
[1779777514719,45.38,76866.22,0.0,-0.98736,1e-05,1.8855]
[1779777518560,45.38,76865.74,0.0,-0.98737,1e-05,1.88428]
[1779777520172,45.38,76875.51,0.0,-0.98724,1e-05,1.90009]
[1779777521171,45.38,76875.51,0.0,-0.98724,1e-05,1.90009]
[1779777521218,45.38,76875.51,0.0,-0.98724,1e-05,1.90009]
[1779777521366,45.38,76875.51,0.0,-0.98724,1e-05,1.90009]
[1779777521389,45.38,76870.84,0.0,-0.9873,1e-05,1.89228]
[1779777521467,45.38,76870.84,0.0,-0.9873,1e-05,1.89228]
[1779777525968,45.37,76872.65,0.0,-0.98729,1e-05,1.89476]
[1779777526219,45.37,76872.65,0.0,-0.98729,1e-05,1.89476]
[1779777531945,45.37,76874.16,0.0,-0.98727,1e-05,1.89647]
[1779777531969,45.37,76874.16,0.0,-0.98727,1e-05,1.89647]
[1779777532065,45.37,76874.16,0.0,-0.98727,1e-05,1.89647]
[1779777532217,45.37,76874.16,0.0,-0.98727,1e-05,1.89647]
[1779777532255,45.37,76874.24,0.0,-0.98727,1e-05,1.89648]
[1779777538298,45.37,76875.46,0.0,-0.98726,1e-05,1.89771]
[1779777543337,45.36,76877.21,0.0,-0.98725,1e-05,1.89995]
[1779777543595,45.36,76877.21,0.0,-0.98725,1e-05,1.89995]
[1779777543719,45.36,76877.21,0.0,-0.98725,1e-05,1.89995]
[1779777543753,45.36,76877.21,0.0,-0.98725,1e-05,1.89995]
[1779777543973,45.36,76877.21,0.0,-0.98725,1e-05,1.89995]
[1779777544345,45.36,76877.0,0.0,-0.98725,1e-05,1.89947]
[1779777549379,45.36,76878.81,0.0,-0.98723,1e-05,1.9018]
[1779777549669,45.36,76878.81,0.0,-0.98723,1e-05,1.9018]
[1779777549726,45.36,76878.81,0.0,-0.98723,1e-05,1.9018]
[1779777551393,45.36,76882.9,0.0,-0.98718,1e-05,1.90828]
[1779777556432,45.36,76885.74,0.0,-0.98715,1e-05,1.91225]
[1779777556625,45.36,76885.74,0.0,-0.98715,1e-05,1.91225]
[1779777556718,45.36,76885.74,0.0,-0.98715,1e-05,1.91225]
[1779777556789,45.36,76885.74,0.0,-0.98715,1e-05,1.91225]
[1779777556970,45.36,76885.74,0.0,-0.98715,1e-05,1.91225]
[1779777557439,45.35,76886.04,0.0,-0.98715,1e-05,1.9126]
[1779777561741,45.35,76886.5,0.0,-0.98715,1e-05,1.91291]
[1779777561969,45.35,76886.5,0.0,-0.98715,1e-05,1.91291]
[1779777567509,45.35,76889.15,0.0,-0.98712,1e-05,1.91624]
[1779777572779,45.34,76890.7,0.0,-0.98712,1e-05,1.91624]
[1779777572970,45.34,76890.7,0.0,-0.98712,1e-05,1.91624]
[1779777573133,45.34,76890.7,0.0,-0.98712,1e-05,1.91624]
[1779777573219,45.34,76890.7,0.0,-0.98712,1e-05,1.91624]
[1779777573261,45.34,76890.66,0.0,-0.98712,1e-05,1.91587]
[1779777575573,45.34,76894.4,0.0,-0.98708,1e-05,1.92178]
[1779777576580,45.34,76898.03,0.0,-0.98703,1e-05,1.92766]
[1779777578181,45.34,76898.03,0.0,-0.98703,1e-05,1.92766]
[1779777578219,45.34,76898.03,0.0,-0.98703,1e-05,1.92766]
[1779777578594,45.34,76903.1,0.0,-0.98697,1e-05,1.93578]
[1779777584464,45.32,76904.61,0.0,-0.98698,1e-05,1.93428]
[1779777584680,45.31,76905.43,0.0,-0.98699,1e-05,1.93384]
[1779777584718,45.31,76905.43,0.0,-0.98699,1e-05,1.93384]
[1779777584781,45.31,76905.21,0.0,-0.98699,1e-05,1.93347]
[1779777590678,45.31,76906.99,0.0,-0.98697,1e-05,1.93645]
[1779777591917,45.31,76906.99,0.0,-0.98697,1e-05,1.93645]
[1779777591969,45.31,76906.99,0.0,-0.98697,1e-05,1.93645]
[1779777592436,45.31,76906.99,0.0,-0.98697,1e-05,1.93645]
[1779777592467,45.31,76906.99,0.0,-0.98697,1e-05,1.93645]
[1779777592692,45.31,76907.23,0.0,-0.98696,1e-05,1.93685]
[1779777597727,45.3,76911.55,0.0,-0.98692,1e-05,1.94183]
[1779777598930,45.3,76911.55,0.0,-0.98692,1e-05,1.94183]
[1779777598969,45.3,76911.55,0.0,-0.98692,1e-05,1.94183]
[1779777602793,45.26,76911.34,0.0,-0.98699,1e-05,1.9333]
[1779777602968,45.26,76911.34,0.0,-0.98699,1e-05,1.9333]
[1779777604565,45.26,76913.99,0.0,-0.98696,1e-05,1.93735]
[1779777604717,45.26,76913.99,0.0,-0.98696,1e-05,1.93735]
[1779777604776,45.26,76914.25,0.0,-0.98696,1e-05,1.93758]
[1779777609811,45.26,76915.47,0.0,-0.98695,1e-05,1.93861]
[1779777611416,45.26,76915.47,0.0,-0.98695,1e-05,1.93861]
[1779777611467,45.26,76915.47,0.0,-0.98695,1e-05,1.93861]
[1779777614499,45.25,76918.46,0.0,-0.98692,1e-05,1.9426]
[1779777614846,45.25,76925.21,0.0,-0.98683,1e-05,1.95396]
[1779777615853,45.25,76928.22,0.0,-0.9868,1e-05,1.95882]
[1779777617594,45.25,76928.22,0.0,-0.9868,1e-05,1.95882]
[1779777617721,45.25,76928.22,0.0,-0.9868,1e-05,1.95882]
[1779777617868,45.25,76926.82,0.0,-0.98682,1e-05,1.95598]
[1779777618875,45.25,76932.36,0.0,-0.98675,1e-05,1.96511]
[1779777619882,45.25,76937.07,0.0,-0.98669,1e-05,1.97287]
[1779777621896,45.24,76942.32,0.0,-0.98662,1e-05,1.98128]
[1779777622906,45.24,76966.45,0.0,-0.9863,1e-05,2.02251]
[1779777623581,45.24,76966.45,0.0,-0.9863,1e-05,2.02251]
[1779777623917,45.24,76971.39,0.0,-0.98624,1e-05,2.0308]
[1779777624924,45.24,76965.11,0.0,-0.98633,1e-05,2.01955]
[1779777626460,45.24,76965.11,0.0,-0.98633,1e-05,2.01955]
[1779777626509,45.22,76954.09,0.0,-0.9865,1e-05,1.99673]
[1779777626938,45.22,76942.04,0.0,-0.98666,1e-05,1.97613]
[1779777627956,45.21,76940.32,0.0,-0.98671,1e-05,1.97018]
[1779777628960,45.21,76936.4,0.0,-0.98676,1e-05,1.96327]
[1779777629967,45.21,76931.43,0.0,-0.98683,1e-05,1.95461]
[1779777630975,45.2,76923.82,0.0,-0.98693,1e-05,1.94155]
[1779777631982,45.19,76924.2,0.0,-0.98695,1e-05,1.93797]
[1779777633996,45.19,76920.98,0.0,-0.987,1e-05,1.93238]
[1779777635008,45.19,76915.46,0.0,-0.98707,1e-05,1.92278]
[1779777639904,45.19,76917.67,0.0,-0.98705,1e-05,1.92578]
[1779777639968,45.19,76917.67,0.0,-0.98705,1e-05,1.92578]
[1779777641970,45.19,76917.48,0.0,-0.98705,1e-05,1.92511]
[1779777642217,45.19,76917.48,0.0,-0.98705,1e-05,1.92511]
[1779777642318,45.19,76918.21,0.0,-0.98705,1e-05,1.92616]
[1779777646884,45.18,76920.79,0.0,-0.98702,1e-05,1.92978]
[1779777646969,45.18,76920.79,0.0,-0.98702,1e-05,1.92978]
[1779777647091,45.18,76927.7,0.0,-0.98693,1e-05,1.94119]
[1779777650989,45.18,76928.21,0.0,-0.98693,1e-05,1.94144]
[1779777651063,45.18,76928.21,0.0,-0.98693,1e-05,1.94144]
[1779777651219,45.18,76928.21,0.0,-0.98693,1e-05,1.94144]
[1779777651254,45.18,76929.22,0.0,-0.98692,1e-05,1.94294]
[1779777655148,45.17,76924.68,0.0,-0.98698,1e-05,1.93452]
[1779777656155,45.17,76928.68,0.0,-0.98693,1e-05,1.94105]
[1779777657588,45.17,76928.82,0.0,-0.98693,1e-05,1.94109]
[1779777657718,45.17,76928.82,0.0,-0.98693,1e-05,1.94109]
[1779777658206,45.17,76928.82,0.0,-0.98693,1e-05,1.94109]
[1779777658217,45.17,76928.82,0.0,-0.98693,1e-05,1.94109]
[1779777658290,45.17,76928.98,0.0,-0.98693,1e-05,1.94116]
[1779777659176,45.17,76932.93,0.0,-0.98688,1e-05,1.94761]
[1779777661191,45.17,76942.59,0.0,-0.98676,1e-05,1.96353]
[1779777662198,45.17,76944.34,0.0,-0.98674,1e-05,1.96626]
[1779777663047,45.17,76944.34,0.0,-0.98674,1e-05,1.96626]
[1779777663219,45.17,76944.34,0.0,-0.98674,1e-05,1.96626]
[1779777663819,45.17,76944.52,0.0,-0.98674,1e-05,1.96633]
[1779777663970,45.17,76944.52,0.0,-0.98674,1e-05,1.96633]
[1779777664212,45.17,76943.78,0.0,-0.98675,1e-05,1.96483]
[1779777666820,45.16,76943.77,0.0,-0.98675,1e-05,1.96434]
[1779777666969,45.16,76943.77,0.0,-0.98675,1e-05,1.96434]
[1779777668241,45.16,76939.94,0.0,-0.98681,1e-05,1.95739]
[1779777670305,45.16,76940.41,0.0,-0.9868,1e-05,1.95796]
[1779777670470,45.16,76940.41,0.0,-0.9868,1e-05,1.95796]
[1779777670485,45.16,76940.41,0.0,-0.9868,1e-05,1.95796]
[1779777670510,45.16,76940.52,0.0,-0.9868,1e-05,1.95793]
[1779777670717,45.16,76940.52,0.0,-0.9868,1e-05,1.95793]
[1779777675339,45.16,76938.86,0.0,-0.98683,1e-05,1.95424]
[1779777675469,45.16,76938.86,0.0,-0.98683,1e-05,1.95424]
[1779777675539,45.15,76933.48,0.0,-0.9869,1e-05,1.94495]
[1779777678313,45.15,76931.78,0.0,-0.98693,1e-05,1.94151]
[1779777679920,45.15,76934.22,0.0,-0.9869,1e-05,1.94543]
[1779777679968,45.15,76934.22,0.0,-0.9869,1e-05,1.94543]
[1779777680076,45.15,76934.22,0.0,-0.9869,1e-05,1.94543]
[1779777680218,45.15,76934.22,0.0,-0.9869,1e-05,1.94543]
[1779777680327,45.15,76934.01,0.0,-0.9869,1e-05,1.94488]
[1779777682341,45.15,76921.77,0.0,-0.98706,1e-05,1.92396]
[1779777683348,45.15,76916.31,0.0,-0.98713,1e-05,1.9147]
[1779777684921,45.15,76916.25,0.0,-0.98714,1e-05,1.91446]
[1779777685450,45.15,76916.25,0.0,-0.98714,1e-05,1.91446]
[1779777685539,45.15,76916.08,0.0,-0.98714,1e-05,1.91404]
[1779777685880,45.15,76916.08,0.0,-0.98714,1e-05,1.91404]
[1779777686509,45.15,76916.08,0.0,-0.98714,1e-05,1.91404]
[1779777692411,45.14,76910.65,0.0,-0.98723,1e-05,1.90209]
[1779777693418,45.14,76907.58,0.0,-0.98727,1e-05,1.89689]
[1779777695426,45.14,76907.39,0.0,-0.98727,1e-05,1.89646]
[1779777695473,45.14,76907.39,0.0,-0.98727,1e-05,1.89646]
[1779777696440,45.14,76913.12,0.0,-0.9872,1e-05,1.90571]
[1779777700468,45.14,76908.12,0.0,-0.98727,1e-05,1.8969]
[1779777702651,45.14,76908.82,0.0,-0.98726,1e-05,1.89782]
[1779777702717,45.14,76908.82,0.0,-0.98726,1e-05,1.89782]
[1779777704496,45.13,76902.72,0.0,-0.98734,1e-05,1.88751]
[1779777706509,45.13,76899.68,0.0,-0.98738,1e-05,1.88231]
[1779777707004,45.13,76899.68,0.0,-0.98738,1e-05,1.88231]
[1779777707219,45.13,76899.68,0.0,-0.98738,1e-05,1.88231]
[1779777707318,45.13,76899.68,0.0,-0.98738,1e-05,1.88222]
[1779777711545,45.13,76894.53,0.0,-0.98745,1e-05,1.87343]
[1779777712482,45.13,76894.53,0.0,-0.98745,1e-05,1.87343]
[1779777712718,45.13,76894.75,0.0,-0.98745,1e-05,1.87372]
[1779777718595,45.13,76895.16,0.0,-0.98744,1e-05,1.87397]
[1779777723460,45.13,76897.15,0.0,-0.98742,1e-05,1.87695]
[1779777723467,45.13,76897.15,0.0,-0.98742,1e-05,1.87695]
[1779777724284,45.13,76896.38,0.0,-0.98743,1e-05,1.87561]
[1779777724467,45.13,76896.38,0.0,-0.98743,1e-05,1.87561]
[1779777724638,45.13,76896.56,0.0,-0.98743,1e-05,1.87584]
[1779777726654,45.13,76893.77,0.0,-0.98746,1e-05,1.87113]
[1779777729896,45.13,76891.6,0.0,-0.98749,1e-05,1.86746]
[1779777729967,45.13,76891.6,0.0,-0.98749,1e-05,1.86746]
[1779777735717,45.12,76890.95,0.0,-0.9875,1e-05,1.86603]
[1779777738308,45.12,76890.81,0.0,-0.98751,1e-05,1.86574]
[1779777738469,45.12,76890.81,0.0,-0.98751,1e-05,1.86574]
[1779777739005,45.12,76890.71,0.0,-0.98751,1e-05,1.86548]
[1779777739217,45.12,76890.71,0.0,-0.98751,1e-05,1.86548]
[1779777739236,45.12,76890.65,0.0,-0.98751,1e-05,1.86533]
[1779777743773,45.12,76893.48,0.0,-0.98748,1e-05,1.86971]
[1779777747630,45.12,76893.32,0.0,-0.98748,1e-05,1.86939]
[1779777747720,45.12,76892.98,0.0,-0.98748,1e-05,1.86871]
[1779777753843,45.12,76894.06,0.0,-0.98749,1e-05,1.86814]
[1779777755743,45.12,76895.01,0.0,-0.98747,1e-05,1.86962]
[1779777755970,45.12,76895.01,0.0,-0.98747,1e-05,1.86962]
[1779777756782,45.12,76895.28,0.0,-0.98747,1e-05,1.87]
[1779777756968,45.12,76895.28,0.0,-0.98747,1e-05,1.87]
[1779777757027,45.12,76897.46,0.0,-0.98744,1e-05,1.87351]
[1779777759307,45.12,76896.56,0.0,-0.98746,1e-05,1.87196]
[1779777759468,45.12,76896.56,0.0,-0.98746,1e-05,1.87196]
[1779777763167,45.12,76898.21,0.0,-0.98744,1e-05,1.8744]
[1779777763218,45.12,76898.21,0.0,-0.98744,1e-05,1.8744]
[1779777763318,45.12,76897.66,0.0,-0.98745,1e-05,1.87336]
[1779777764690,45.12,76897.48,0.0,-0.98745,1e-05,1.87307]
[1779777764717,45.12,76897.48,0.0,-0.98745,1e-05,1.87307]
[1779777768263,45.12,76898.48,0.0,-0.98744,1e-05,1.8745]
[1779777768468,45.12,76898.48,0.0,-0.98744,1e-05,1.8745]
[1779777768569,45.11,76900.54,0.0,-0.98741,1e-05,1.87773]
[1779777768764,45.11,76900.54,0.0,-0.98741,1e-05,1.87773]
[1779777768967,45.11,76900.54,0.0,-0.98741,1e-05,1.87773]
[1779777769033,45.11,76904.12,0.0,-0.98737,1e-05,1.88361]
[1779777771582,45.11,76902.39,0.0,-0.98739,1e-05,1.88068]
[1779777771583,45.11,76896.39,0.0,-0.98747,1e-05,1.87069]
[1779777771717,45.11,76896.39,0.0,-0.98747,1e-05,1.87069]
[1779777772641,45.11,76896.39,0.0,-0.98747,1e-05,1.87069]
[1779777772725,45.11,76895.56,0.0,-0.98748,1e-05,1.86934]
[1779777777006,45.11,76893.27,0.0,-0.98751,1e-05,1.86537]
[1779777777228,45.11,76893.27,0.0,-0.98751,1e-05,1.86537]
[1779777777406,45.11,76893.27,0.0,-0.98751,1e-05,1.86537]
[1779777777472,45.11,76893.27,0.0,-0.98751,1e-05,1.86537]
[1779777777507,45.11,76892.2,0.0,-0.98752,1e-05,1.86352]
[1779777783049,45.11,76889.96,0.0,-0.98755,1e-05,1.85965]
[1779777784690,45.11,76889.96,0.0,-0.98755,1e-05,1.85965]
[1779777784716,45.11,76888.97,0.0,-0.98756,1e-05,1.858]
[1779777786070,45.11,76883.92,0.0,-0.98763,1e-05,1.84973]
[1779777788365,45.11,76881.79,0.0,-0.98765,1e-05,1.84624]
[1779777788466,45.11,76881.79,0.0,-0.98765,1e-05,1.84624]
[1779777788564,45.11,76877.96,0.0,-0.9877,1e-05,1.84001]
[1779777789249,45.11,76877.96,0.0,-0.9877,1e-05,1.84001]
[1779777789467,45.11,76877.96,0.0,-0.9877,1e-05,1.84001]
[1779777789569,45.11,76875.95,0.0,-0.98772,1e-05,1.83676]
[1779777793373,45.11,76874.87,0.0,-0.98774,1e-05,1.83503]
[1779777793467,45.11,76874.87,0.0,-0.98774,1e-05,1.83503]
[1779777795749,45.11,76875.17,0.0,-0.98773,1e-05,1.83553]
[1779777795969,45.11,76875.17,0.0,-0.98773,1e-05,1.83553]
[1779777796140,45.11,76874.99,0.0,-0.98774,1e-05,1.83525]
[1779777801187,45.11,76874.3,0.0,-0.98774,1e-05,1.83415]
[1779777807695,45.11,76875.55,0.0,-0.98773,1e-05,1.83622]
[1779777807716,45.11,76875.55,0.0,-0.98773,1e-05,1.83622]
[1779777809671,45.11,76877.86,0.0,-0.9877,1e-05,1.83995]
[1779777809716,45.11,76877.86,0.0,-0.9877,1e-05,1.83995]
[1779777809704,45.11,76877.82,0.0,-0.9877,1e-05,1.83988]
[1779777813259,45.11,76880.12,0.0,-0.98769,1e-05,1.84168]
[1779777817287,45.11,76885.37,0.0,-0.98762,1e-05,1.85015]
[1779777819302,45.11,76887.96,0.0,-0.98759,1e-05,1.85431]
[1779777819972,45.11,76887.96,0.0,-0.98759,1e-05,1.85431]
[1779777821968,45.11,76888.22,0.0,-0.98759,1e-05,1.85467]
[1779777825967,45.11,76888.82,0.0,-0.98758,1e-05,1.85553]
[1779777828030,45.11,76888.82,0.0,-0.98758,1e-05,1.85553]
[1779777828217,45.11,76888.82,0.0,-0.98758,1e-05,1.85553]
[1779777828319,45.11,76888.82,0.0,-0.98758,1e-05,1.85544]
[1779777829967,45.11,76888.18,0.0,-0.98759,1e-05,1.85437]
[1779777834555,45.11,76885.27,0.0,-0.98763,1e-05,1.84954]
[1779777834717,45.11,76885.27,0.0,-0.98763,1e-05,1.84954]
[1779777834570,45.11,76884.03,0.0,-0.98764,1e-05,1.84751]
[1779777834938,45.11,76884.03,0.0,-0.98764,1e-05,1.84751]
[1779777834968,45.11,76884.03,0.0,-0.98764,1e-05,1.84751]
[1779777838263,45.11,76886.97,0.0,-0.9876,1e-05,1.85222]
[1779777838467,45.11,76886.97,0.0,-0.9876,1e-05,1.85222]
[1779777838592,45.11,76886.97,0.0,-0.9876,1e-05,1.85222]
[1779777838718,45.11,76886.97,0.0,-0.9876,1e-05,1.85222]
[1779777838689,45.11,76887.43,0.0,-0.9876,1e-05,1.85294]
[1779777841456,45.11,76896.19,0.0,-0.98749,1e-05,1.86713]
[1779777842463,45.11,76900.54,0.0,-0.98744,1e-05,1.87419]
[1779777843097,45.11,76900.54,0.0,-0.98744,1e-05,1.87419]
[1779777843218,45.11,76900.54,0.0,-0.98744,1e-05,1.87419]
[1779777843710,45.11,76900.54,0.0,-0.98744,1e-05,1.87419]
[1779777843718,45.11,76900.54,0.0,-0.98744,1e-05,1.87419]
[1779777843762,45.11,76902.09,0.0,-0.98742,1e-05,1.87667]
[1779777847874,45.11,76900.03,0.0,-0.98745,1e-05,1.87303]
[1779777847967,45.11,76900.03,0.0,-0.98745,1e-05,1.87303]
[1779777848335,45.11,76900.03,0.0,-0.98745,1e-05,1.87303]
[1779777848468,45.11,76900.03,0.0,-0.98745,1e-05,1.87303]
[1779777848505,45.11,76899.82,0.0,-0.98745,1e-05,1.87263]
[1779777852533,45.1,76908.12,0.0,-0.98735,1e-05,1.88601]
[1779777853540,45.1,76913.72,0.0,-0.98728,1e-05,1.89516]
[1779777854458,45.1,76913.72,0.0,-0.98728,1e-05,1.89516]
[1779777854467,45.1,76913.72,0.0,-0.98728,1e-05,1.89516]
[1779777854547,45.1,76913.85,0.0,-0.98728,1e-05,1.89528]
[1779777856285,45.1,76912.07,0.0,-0.9873,1e-05,1.89224]
[1779777856467,45.1,76912.07,0.0,-0.9873,1e-05,1.89224]
[1779777856561,45.1,76908.93,0.0,-0.98734,1e-05,1.88696]
[1779777860376,45.1,76909.41,0.0,-0.98734,1e-05,1.8875]
[1779777860467,45.1,76909.41,0.0,-0.98734,1e-05,1.8875]
[1779777860667,45.1,76909.41,0.0,-0.98734,1e-05,1.8875]
[1779777860718,45.1,76909.41,0.0,-0.98734,1e-05,1.8875]
[1779777860720,45.1,76911.77,0.0,-0.98731,1e-05,1.8913]
[1779777866631,45.1,76915.29,0.0,-0.98727,1e-05,1.89657]
[1779777867151,45.1,76915.29,0.0,-0.98727,1e-05,1.89657]
[1779777867224,45.1,76915.29,0.0,-0.98727,1e-05,1.89657]
[1779777867638,45.1,76915.26,0.0,-0.98727,1e-05,1.89642]
[1779777867813,45.1,76915.26,0.0,-0.98727,1e-05,1.89642]
[1779777867969,45.1,76915.26,0.0,-0.98727,1e-05,1.89642]
[1779777873681,45.09,76916.16,0.0,-0.98727,1e-05,1.89535]
[1779777875594,45.09,76916.54,0.0,-0.98727,1e-05,1.89587]
[1779777875720,45.09,76916.54,0.0,-0.98727,1e-05,1.89587]
[1779777875695,45.09,76916.32,0.0,-0.98727,1e-05,1.89541]
[1779777876172,45.09,76916.32,0.0,-0.98727,1e-05,1.89541]
[1779777876217,45.09,76916.32,0.0,-0.98727,1e-05,1.89541]
[1779777876313,45.09,76916.32,0.0,-0.98727,1e-05,1.8953]
[1779777877709,45.09,76912.92,0.0,-0.98732,1e-05,1.88959]
[1779777879723,45.09,76909.82,0.0,-0.98736,1e-05,1.88429]
[1779777880885,45.09,76910.28,0.0,-0.98735,1e-05,1.88497]
[1779777880968,45.09,76910.28,0.0,-0.98735,1e-05,1.88497]
[1779777881694,45.09,76910.28,0.0,-0.98735,1e-05,1.88497]
[1779777881718,45.09,76910.28,0.0,-0.98735,1e-05,1.88497]
[1779777881737,45.09,76910.51,0.0,-0.98735,1e-05,1.88526]
[1779777883751,45.09,76906.81,0.0,-0.9874,1e-05,1.879]
[1779777884758,45.09,76901.52,0.0,-0.98747,1e-05,1.87025]
[1779777885307,45.09,76901.52,0.0,-0.98747,1e-05,1.87025]
[1779777885468,45.09,76901.52,0.0,-0.98747,1e-05,1.87025]
[1779777885765,45.09,76901.44,0.0,-0.98747,1e-05,1.87006]
[1779777885970,45.09,76901.44,0.0,-0.98747,1e-05,1.87006]
[1779777886218,45.09,76901.44,0.0,-0.98747,1e-05,1.87006]
[1779777890038,45.09,76903.63,0.0,-0.98744,1e-05,1.87338]
[1779777890220,45.09,76903.63,0.0,-0.98744,1e-05,1.87338]
[1779777892723,45.09,76905.57,0.0,-0.98742,1e-05,1.87642]
[1779777892814,45.09,76905.21,0.0,-0.98742,1e-05,1.87576]
[1779777892967,45.09,76905.21,0.0,-0.98742,1e-05,1.87576]
[1779777893823,45.09,76905.33,0.0,-0.98742,1e-05,1.87588]
[1779777899179,45.09,76904.1,0.0,-0.98744,1e-05,1.87355]
[1779777899223,45.09,76904.1,0.0,-0.98744,1e-05,1.87355]
[1779777903894,45.08,76901.51,0.0,-0.98748,1e-05,1.86886]
[1779777905108,45.08,76901.51,0.0,-0.98748,1e-05,1.86886]
[1779777905219,45.08,76901.51,0.0,-0.98748,1e-05,1.86886]
[1779777905310,45.08,76901.66,0.0,-0.98748,1e-05,1.86897]
[1779777905856,45.08,76901.66,0.0,-0.98748,1e-05,1.86897]
[1779777905970,45.08,76901.66,0.0,-0.98748,1e-05,1.86897]
[1779777911948,45.08,76905.41,0.0,-0.98743,1e-05,1.87465]
[1779777913930,45.08,76906.09,0.0,-0.98742,1e-05,1.87568]
[1779777913968,45.08,76906.09,0.0,-0.98742,1e-05,1.87568]
[1779777913985,45.08,76906.09,0.0,-0.98743,1e-05,1.8756]
[1779777914875,45.08,76906.09,0.0,-0.98743,1e-05,1.8756]
[1779777914968,45.08,76906.09,0.0,-0.98743,1e-05,1.8756]
[1779777921014,45.08,76905.81,0.0,-0.98743,1e-05,1.87455]
[1779777925305,45.08,76905.99,0.0,-0.98743,1e-05,1.87459]
[1779777925468,45.08,76905.99,0.0,-0.98743,1e-05,1.87459]
[1779777925535,45.07,76901.61,0.0,-0.98749,1e-05,1.86726]
[1779777926068,45.07,76894.92,0.0,-0.98757,1e-05,1.85635]
[1779777927058,45.07,76882.14,0.0,-0.98773,1e-05,1.8356]
[1779777928065,45.07,76877.5,0.0,-0.98779,1e-05,1.82812]
[1779777930596,45.07,76876.01,0.0,-0.98781,1e-05,1.82573]
[1779777930720,45.07,76876.01,0.0,-0.98781,1e-05,1.82573]
[1779777931086,45.07,76878.93,0.0,-0.98778,1e-05,1.82852]
[1779777936121,45.07,76879.69,0.0,-0.98777,1e-05,1.82973]
[1779777938135,45.07,76884.59,0.0,-0.98771,1e-05,1.83761]
[1779777941275,45.07,76884.0,0.0,-0.98772,1e-05,1.83662]
[1779777941468,45.07,76884.0,0.0,-0.98772,1e-05,1.83662]
[1779777941569,45.07,76884.63,0.0,-0.98771,1e-05,1.8376]
[1779777942133,45.07,76884.63,0.0,-0.98771,1e-05,1.8376]
[1779777942219,45.07,76884.63,0.0,-0.98771,1e-05,1.8376]
[1779777946191,45.07,76881.76,0.0,-0.98775,1e-05,1.83291]
[1779777948086,45.07,76880.24,0.0,-0.98777,1e-05,1.83045]
[1779777948217,45.07,76880.24,0.0,-0.98777,1e-05,1.83045]
[1779777948463,45.07,76880.24,0.0,-0.98777,1e-05,1.83045]
[1779777948720,45.07,76880.24,0.0,-0.98777,1e-05,1.83045]
[1779777948792,45.07,76880.54,0.0,-0.98776,1e-05,1.83093]
[1779777952235,45.07,76882.64,0.0,-0.98774,1e-05,1.8343]
[1779777953747,45.07,76882.64,0.0,-0.98774,1e-05,1.8343]
[1779777953843,45.07,76880.23,0.0,-0.98777,1e-05,1.83041]
[1779777953969,45.07,76880.23,0.0,-0.98777,1e-05,1.83041]
[1779777954628,45.07,76880.23,0.0,-0.98777,1e-05,1.83041]
[1779777954722,45.07,76880.23,0.0,-0.98777,1e-05,1.83041]
[1779777954781,45.07,76877.28,0.0,-0.9878,1e-05,1.82567]
[1779777955256,45.07,76875.04,0.0,-0.98783,1e-05,1.82207]
[1779777960291,45.07,76875.34,0.0,-0.98783,1e-05,1.82264]
[1779777961608,45.07,76875.34,0.0,-0.98783,1e-05,1.82264]
[1779777961718,45.07,76875.34,0.0,-0.98783,1e-05,1.82264]
[1779777961819,45.07,76878.39,0.0,-0.98779,1e-05,1.82757]
[1779777963358,45.07,76879.73,0.0,-0.98777,1e-05,1.82973]
[1779777963469,45.07,76879.73,0.0,-0.98777,1e-05,1.82973]
[1779777963524,45.07,76885.46,0.0,-0.9877,1e-05,1.83898]
[1779777969638,45.07,76886.7,0.0,-0.98769,1e-05,1.84093]
[1779777969717,45.07,76886.7,0.0,-0.98769,1e-05,1.84093]
[1779777969739,45.07,76889.39,0.0,-0.98765,1e-05,1.84527]
[1779777970361,45.07,76893.14,0.0,-0.98761,1e-05,1.85133]
[1779777971739,45.07,76893.14,0.0,-0.98761,1e-05,1.85133]
[1779777971971,45.07,76893.39,0.0,-0.98761,1e-05,1.85171]
[1779777976848,45.07,76892.36,0.0,-0.98762,1e-05,1.84991]
[1779777976966,45.07,76891.8,0.0,-0.98763,1e-05,1.84897]
[1779777977785,45.07,76891.8,0.0,-0.98763,1e-05,1.84897]
[1779777977868,45.07,76888.51,0.0,-0.98767,1e-05,1.84362]
[1779777977968,45.07,76888.51,0.0,-0.98767,1e-05,1.84362]
[1779777982446,45.07,76892.17,0.0,-0.98762,1e-05,1.84946]
[1779777983390,45.07,76892.17,0.0,-0.98762,1e-05,1.84946]
[1779777983468,45.07,76892.17,0.0,-0.98762,1e-05,1.84946]
[1779777983595,45.07,76892.18,0.0,-0.98762,1e-05,1.84946]
[1779777984564,45.07,76892.18,0.0,-0.98762,1e-05,1.84946]
[1779777984721,45.07,76892.18,0.0,-0.98762,1e-05,1.84946]
[1779777984800,45.07,76894.99,0.0,-0.98759,1e-05,1.854]
[1779777990502,45.07,76894.99,0.0,-0.98759,1e-05,1.85382]
[1779777991359,45.07,76894.99,0.0,-0.98759,1e-05,1.85382]
[1779777991470,45.07,76894.99,0.0,-0.98759,1e-05,1.85382]
[1779777991509,45.07,76894.92,0.0,-0.9876,1e-05,1.85176]
[1779777992368,45.07,76894.92,0.0,-0.9876,1e-05,1.85176]
[1779777992469,45.07,76894.92,0.0,-0.9876,1e-05,1.85176]
[1779777997551,45.07,76895.8,0.0,-0.98759,1e-05,1.85302]
[1779777998318,45.07,76895.8,0.0,-0.98759,1e-05,1.85302]
[1779777998467,45.07,76895.8,0.0,-0.98759,1e-05,1.85302]
[1779777998558,45.07,76895.97,0.0,-0.98759,1e-05,1.85327]
[1779777999249,45.07,76895.97,0.0,-0.98759,1e-05,1.85327]
[1779777999467,45.07,76895.97,0.0,-0.98759,1e-05,1.85327]
[1779778002663,45.07,76895.97,0.0,-0.98759,1e-05,1.85324]
[1779778003074,45.07,76895.57,0.0,-0.9876,1e-05,1.85251]
[1779778003218,45.07,76895.57,0.0,-0.9876,1e-05,1.85251]
[1779778008745,45.07,76895.59,0.0,-0.9876,1e-05,1.85246]
[1779778008968,45.07,76894.59,0.0,-0.98761,1e-05,1.85076]
[1779778013209,45.07,76893.62,0.0,-0.98762,1e-05,1.84912]
[1779778013218,45.07,76893.62,0.0,-0.98762,1e-05,1.84912]
[1779778015677,45.07,76888.75,0.0,-0.98768,1e-05,1.84118]
[1779778016425,45.07,76888.75,0.0,-0.98768,1e-05,1.84118]
[1779778016468,45.07,76888.75,0.0,-0.98768,1e-05,1.84118]
[1779778016684,45.07,76887.23,0.0,-0.9877,1e-05,1.83872]
[1779778022726,45.07,76886.54,0.0,-0.98771,1e-05,1.83762]
[1779778026843,45.07,76886.5,0.0,-0.98771,1e-05,1.83756]
[1779778026968,45.07,76886.5,0.0,-0.98771,1e-05,1.83756]
[1779778028767,45.07,76883.68,0.0,-0.98775,1e-05,1.83302]
[1779778030169,45.07,76882.57,0.0,-0.98776,1e-05,1.83125]
[1779778030219,45.07,76882.57,0.0,-0.98776,1e-05,1.83125]
[1779778030782,45.07,76880.42,0.0,-0.98779,1e-05,1.8278]
[1779778031789,45.07,76878.99,0.0,-0.9878,1e-05,1.82552]
[1779778036740,45.07,76878.86,0.0,-0.9878,1e-05,1.82541]
[1779778036968,45.07,76878.86,0.0,-0.9878,1e-05,1.82541]
[1779778037831,45.07,76885.43,0.0,-0.98772,1e-05,1.83603]
[1779778038984,45.07,76884.76,0.0,-0.98773,1e-05,1.83495]
[1779778039218,45.07,76884.76,0.0,-0.98773,1e-05,1.83495]
[1779778044880,45.07,76886.41,0.0,-0.98771,1e-05,1.83766]
[1779778045961,45.07,76886.41,0.0,-0.98771,1e-05,1.83766]
[1779778045970,45.07,76886.41,0.0,-0.98771,1e-05,1.83766]
[1779778050465,45.07,76886.33,0.0,-0.98771,1e-05,1.83755]
[1779778050720,45.07,76886.33,0.0,-0.98771,1e-05,1.83755]
[1779778055732,45.07,76887.34,0.0,-0.98771,1e-05,1.8373]
[1779778055972,45.07,76887.34,0.0,-0.98771,1e-05,1.8373]
[1779778062001,45.07,76886.53,0.0,-0.98772,1e-05,1.83603]
[1779778063637,45.07,76886.53,0.0,-0.98772,1e-05,1.83603]
[1779778063718,45.07,76886.53,0.0,-0.98772,1e-05,1.83603]
[1779778065022,45.07,76890.56,0.0,-0.98767,1e-05,1.84256]
[1779778066221,45.07,76890.56,0.0,-0.98767,1e-05,1.84256]
[1779778066471,45.07,76890.56,0.0,-0.98767,1e-05,1.84256]
[1779778066570,45.07,76897.43,0.0,-0.98759,1e-05,1.85366]
[1779778069050,45.07,76895.99,0.0,-0.9876,1e-05,1.85127]
[1779778070861,45.07,76895.99,0.0,-0.9876,1e-05,1.85127]
[1779778070967,45.07,76895.99,0.0,-0.9876,1e-05,1.85127]
[1779778072071,45.07,76891.84,0.0,-0.98766,1e-05,1.84448]
[1779778077682,45.07,76892.05,0.0,-0.98765,1e-05,1.84478]
[1779778077719,45.07,76892.05,0.0,-0.98765,1e-05,1.84478]
[1779778083751,45.07,76891.63,0.0,-0.98766,1e-05,1.84407]
[1779778083972,45.07,76891.63,0.0,-0.98766,1e-05,1.84407]
[1779778090198,45.07,76892.29,0.0,-0.98765,1e-05,1.845]
[1779778091780,45.07,76892.29,0.0,-0.98765,1e-05,1.845]
[1779778091970,45.07,76892.29,0.0,-0.98765,1e-05,1.845]
[1779778094226,45.07,76890.0,0.0,-0.98768,1e-05,1.84125]
[1779778096982,45.07,76889.67,0.0,-0.98768,1e-05,1.84071]
[1779778097221,45.07,76888.76,0.0,-0.9877,1e-05,1.83923]
[1779778104296,45.07,76888.78,0.0,-0.9877,1e-05,1.83923]
[1779778106034,45.07,76888.78,0.0,-0.9877,1e-05,1.83923]
[1779778106218,45.07,76888.45,0.0,-0.9877,1e-05,1.8387]
[1779778111345,45.07,76888.77,0.0,-0.98771,1e-05,1.83727]
[1779778118394,45.07,76888.93,0.0,-0.98771,1e-05,1.83751]
[1779778121415,45.07,76890.89,0.0,-0.98768,1e-05,1.84067]
[1779778122743,45.07,76890.89,0.0,-0.98768,1e-05,1.84067]
[1779778122969,45.07,76890.89,0.0,-0.98768,1e-05,1.84067]
[1779778123428,45.07,76892.97,0.0,-0.98766,1e-05,1.84402]
[1779778126032,45.07,76893.34,0.0,-0.98765,1e-05,1.84461]
[1779778126218,45.07,76892.53,0.0,-0.98766,1e-05,1.84328]
[1779778128464,45.07,76888.13,0.0,-0.98772,1e-05,1.83613]
[1779778129122,45.07,76888.13,0.0,-0.98772,1e-05,1.83613]
[1779778129218,45.07,76888.13,0.0,-0.98772,1e-05,1.83613]
[1779778130478,45.07,76882.87,0.0,-0.98778,1e-05,1.82764]
[1779778131485,45.07,76880.19,0.0,-0.98781,1e-05,1.82334]
[1779778134506,45.07,76876.59,0.0,-0.98786,1e-05,1.81762]
[1779778136034,45.07,76876.59,0.0,-0.98786,1e-05,1.81762]
[1779778136217,45.07,76876.34,0.0,-0.98786,1e-05,1.81724]
[1779778141232,45.07,76876.7,0.0,-0.98786,1e-05,1.81801]
[1779778141652,45.07,76867.66,0.0,-0.98796,1e-05,1.80361]
[1779778142959,45.07,76867.66,0.0,-0.98796,1e-05,1.80361]
[1779778142969,45.07,76867.66,0.0,-0.98796,1e-05,1.80361]
[1779778143060,45.07,76866.97,0.0,-0.98797,1e-05,1.80257]
[1779778143968,45.07,76866.97,0.0,-0.98797,1e-05,1.80257]
[1779778144070,45.07,76866.83,0.0,-0.98797,1e-05,1.8024]
[1779778145967,45.07,76866.97,0.0,-0.98797,1e-05,1.80268]
[1779778146069,45.07,76867.13,0.0,-0.98797,1e-05,1.80299]
[1779778150618,45.07,76863.62,0.0,-0.98801,1e-05,1.79769]
[1779778153743,45.07,76864.06,0.0,-0.988,1e-05,1.79851]
[1779778153968,45.07,76864.06,0.0,-0.988,1e-05,1.79851]
[1779778159484,45.07,76862.93,0.0,-0.98801,1e-05,1.79709]
[1779778159717,45.07,76862.93,0.0,-0.98801,1e-05,1.79709]
[1779778159818,45.07,76863.06,0.0,-0.98801,1e-05,1.79736]
[1779778160836,45.07,76863.06,0.0,-0.98801,1e-05,1.79736]
[1779778160975,45.07,76863.06,0.0,-0.98801,1e-05,1.79736]
[1779778166729,45.08,76865.21,0.0,-0.98798,1e-05,1.80116]
[1779778167595,45.08,76865.21,0.0,-0.98798,1e-05,1.80116]
[1779778167720,45.08,76865.21,0.0,-0.98798,1e-05,1.80116]
[1779778168756,45.08,76865.03,0.0,-0.98798,1e-05,1.80093]
[1779778168967,45.08,76865.03,0.0,-0.98798,1e-05,1.80093]
[1779778169069,45.08,76865.03,0.0,-0.98798,1e-05,1.80099]
[1779778172069,45.08,76865.57,0.0,-0.98798,1e-05,1.80196]
[1779778172218,45.08,76866.13,0.0,-0.98798,1e-05,1.80102]
[1779778177807,45.08,76866.71,0.0,-0.98797,1e-05,1.80228]
[1779778178346,45.08,76866.71,0.0,-0.98797,1e-05,1.80228]
[1779778178468,45.08,76866.71,0.0,-0.98797,1e-05,1.80228]
[1779778179175,45.08,76866.56,0.0,-0.98797,1e-05,1.80209]
[1779778179218,45.08,76866.56,0.0,-0.98797,1e-05,1.80209]
[1779778179821,45.08,76866.14,0.0,-0.98798,1e-05,1.80148]
[1779778185055,45.08,76866.56,0.0,-0.98797,1e-05,1.80225]
[1779778185218,45.08,76868.68,0.0,-0.98795,1e-05,1.80578]
[1779778190156,45.08,76872.52,0.0,-0.9879,1e-05,1.81211]
[1779778190216,45.08,76872.52,0.0,-0.9879,1e-05,1.81211]
[1779778190898,45.08,76875.43,0.0,-0.98786,1e-05,1.8168]
[1779778191731,45.08,76875.43,0.0,-0.98786,1e-05,1.8168]
[1779778191970,45.08,76875.43,0.0,-0.98786,1e-05,1.8168]
[1779778192035,45.08,76875.43,0.0,-0.98786,1e-05,1.81683]
[1779778195439,45.08,76874.91,0.0,-0.98787,1e-05,1.81608]
[1779778195467,45.08,76874.91,0.0,-0.98787,1e-05,1.81608]
[1779778200968,45.08,76873.32,0.0,-0.98789,1e-05,1.81373]
[1779778201412,45.08,76873.32,0.0,-0.98789,1e-05,1.81373]
[1779778201467,45.08,76873.32,0.0,-0.98789,1e-05,1.81373]
[1779778201968,45.08,76873.32,0.0,-0.98789,1e-05,1.81373]
[1779778201975,45.08,76872.99,0.0,-0.98789,1e-05,1.81324]
[1779778202217,45.08,76872.99,0.0,-0.98789,1e-05,1.81324]
[1779778209024,45.08,76873.8,0.0,-0.98788,1e-05,1.8148]
[1779778215964,45.08,76873.83,0.0,-0.98788,1e-05,1.81489]
[1779778216217,45.09,76873.83,0.0,-0.98787,1e-05,1.81512]
[1779778222463,45.09,76873.48,0.0,-0.98788,1e-05,1.81472]
[1779778224132,45.09,76872.09,0.0,-0.98789,1e-05,1.81262]
[1779778224129,45.09,76867.84,0.0,-0.98794,1e-05,1.80589]
[1779778224218,45.09,76867.84,0.0,-0.98794,1e-05,1.80589]
[1779778225136,45.09,76868.0,0.0,-0.98794,1e-05,1.8062]
[1779778230170,45.09,76865.93,0.0,-0.98797,1e-05,1.80314]
[1779778235207,45.09,76866.13,0.0,-0.98797,1e-05,1.80188]
[1779778240242,45.09,76866.07,0.0,-0.98797,1e-05,1.80208]
[1779778249460,45.09,76865.1,0.0,-0.98798,1e-05,1.80079]
[1779778255350,45.09,76865.75,0.0,-0.98797,1e-05,1.80201]
[1779778260386,45.09,76865.23,0.0,-0.98798,1e-05,1.80118]
[1779778265421,45.09,76865.47,0.0,-0.98798,1e-05,1.80156]
[1779778269450,45.09,76869.66,0.0,-0.98792,1e-05,1.80823]
[1779778273478,45.09,76872.83,0.0,-0.98789,1e-05,1.81329]
[1779778278513,45.09,76873.81,0.0,-0.98787,1e-05,1.81485]
[1779778283548,45.09,76873.75,0.0,-0.98787,1e-05,1.81476]
[1779778285561,45.09,76870.06,0.0,-0.98792,1e-05,1.80887]
[1779778290597,45.09,76870.61,0.0,-0.98791,1e-05,1.80974]
[1779778297645,45.09,76871.07,0.0,-0.98792,1e-05,1.80871]
[1779778302681,45.1,76871.03,0.0,-0.98792,1e-05,1.80883]
[1779778305702,45.1,76874.15,0.0,-0.98788,1e-05,1.81391]
[1779778311744,45.1,76875.71,0.0,-0.98786,1e-05,1.81655]
[1779778316779,45.1,76875.06,0.0,-0.98787,1e-05,1.81564]
[1779778321815,45.1,76878.13,0.0,-0.98783,1e-05,1.82069]
[1779778322822,45.1,76882.34,0.0,-0.98778,1e-05,1.82746]
[1779778324837,45.1,76878.68,0.0,-0.98782,1e-05,1.82161]
[1779778330879,45.1,76878.54,0.0,-0.98782,1e-05,1.8215]
[1779778335914,45.1,76878.24,0.0,-0.98782,1e-05,1.82112]
[1779778337664,45.1,76877.7,0.0,-0.98783,1e-05,1.82028]
[1779778338936,45.1,76869.96,0.0,-0.98792,1e-05,1.80796]
[1779778339987,45.1,76869.96,0.0,-0.98792,1e-05,1.80796]
[1779778340218,45.1,76869.96,0.0,-0.98792,1e-05,1.80796]
[1779778340077,45.1,76869.99,0.0,-0.98792,1e-05,1.80806]
[1779778346993,45.1,76869.67,0.0,-0.98792,1e-05,1.80786]
[1779778348256,45.1,76869.67,0.0,-0.98792,1e-05,1.80786]
[1779778348260,45.1,76866.6,0.0,-0.98796,1e-05,1.80301]
[1779778354042,45.1,76864.77,0.0,-0.98799,1e-05,1.79854]
[1779778355419,45.1,76863.96,0.0,-0.988,1e-05,1.79732]
[1779778355467,45.1,76863.96,0.0,-0.988,1e-05,1.79732]
[1779778356056,45.1,76863.97,0.0,-0.988,1e-05,1.7974]
[1779778361091,45.11,76864.94,0.0,-0.98799,1e-05,1.79926]
[1779778364112,45.11,76860.5,0.0,-0.98804,1e-05,1.7924]
[1779778369147,45.11,76858.7,0.0,-0.98806,1e-05,1.78993]
[1779778374181,45.11,76861.83,0.0,-0.98802,1e-05,1.79525]
[1779778379217,45.11,76862.65,0.0,-0.98801,1e-05,1.79686]
[1779778384252,45.11,76862.83,0.0,-0.988,1e-05,1.79746]
[1779778391302,45.11,76862.81,0.0,-0.988,1e-05,1.79785]
[1779778396337,45.12,76861.65,0.0,-0.98801,1e-05,1.79631]
[1779778401372,45.12,76861.23,0.0,-0.98801,1e-05,1.79595]
[1779778406407,45.12,76861.53,0.0,-0.98801,1e-05,1.79673]
[1779778413456,45.12,76862.14,0.0,-0.98801,1e-05,1.79622]
[1779778418491,45.12,76861.67,0.0,-0.98801,1e-05,1.79577]
[1779778423525,45.12,76862.06,0.0,-0.988,1e-05,1.79669]
[1779778428561,45.13,76862.75,0.0,-0.98799,1e-05,1.79807]
[1779778433596,45.13,76856.3,0.0,-0.98807,1e-05,1.78814]
[1779778438631,45.13,76854.65,0.0,-0.98809,1e-05,1.78591]
[1779778441652,45.13,76859.11,0.0,-0.98803,1e-05,1.79318]
[1779778443666,45.13,76856.02,0.0,-0.98807,1e-05,1.78842]
[1779778448701,45.13,76855.88,0.0,-0.98807,1e-05,1.78854]
[1779778453736,45.13,76856.08,0.0,-0.98806,1e-05,1.7892]
[1779778459778,45.14,76856.89,0.0,-0.98805,1e-05,1.7909]
[1779778464813,45.14,76855.75,0.0,-0.98806,1e-05,1.78944]
[1779778471967,45.14,76855.98,0.0,-0.98806,1e-05,1.78993]
[1779778477735,45.14,76852.8,0.0,-0.9881,1e-05,1.78377]
[1779778477970,45.14,76852.8,0.0,-0.9881,1e-05,1.78377]
[1779778478069,45.14,76852.42,0.0,-0.9881,1e-05,1.78325]
[1779778483946,45.14,76853.04,0.0,-0.98809,1e-05,1.78467]
[1779778485969,45.14,76852.4,0.0,-0.9881,1e-05,1.78366]
[1779778492006,45.14,76852.17,0.0,-0.9881,1e-05,1.78337]
[1779778492919,45.14,76852.17,0.0,-0.9881,1e-05,1.78337]
[1779778492969,45.14,76852.17,0.0,-0.9881,1e-05,1.78337]
[1779778493009,45.14,76851.68,0.0,-0.98811,1e-05,1.78267]
[1779778498044,45.15,76849.97,0.0,-0.98813,1e-05,1.78035]
[1779778499605,45.15,76849.69,0.0,-0.98813,1e-05,1.77998]
[1779778503208,45.15,76849.94,0.0,-0.98812,1e-05,1.7806]
[1779778503222,45.15,76849.94,0.0,-0.98812,1e-05,1.7806]
[1779778503298,45.15,76849.81,0.0,-0.98813,1e-05,1.78047]
[1779778508961,45.15,76847.14,0.0,-0.98815,1e-05,1.77666]
[1779778508973,45.15,76847.14,0.0,-0.98815,1e-05,1.77666]
[1779778509003,45.15,76847.14,0.0,-0.98815,1e-05,1.77666]
[1779778509217,45.15,76847.14,0.0,-0.98815,1e-05,1.77666]
[1779778509304,45.15,76847.14,0.0,-0.98815,1e-05,1.77674]
[1779778512145,45.15,76840.07,0.0,-0.98824,1e-05,1.76591]
[1779778512749,45.15,76840.07,0.0,-0.98824,1e-05,1.76591]
[1779778512796,45.15,76840.07,0.0,-0.98824,1e-05,1.76591]
[1779778512969,45.15,76840.07,0.0,-0.98824,1e-05,1.76591]
[1779778513152,45.15,76839.91,0.0,-0.98824,1e-05,1.76575]
[1779778519196,45.16,76843.92,0.0,-0.98818,1e-05,1.77261]
[1779778520236,45.16,76843.92,0.0,-0.98818,1e-05,1.77261]
[1779778520281,45.16,76843.92,0.0,-0.98818,1e-05,1.77261]
[1779778520337,45.16,76843.87,0.0,-0.98818,1e-05,1.77262]
[1779778520473,45.16,76843.87,0.0,-0.98818,1e-05,1.77262]
[1779778526242,45.16,76842.23,0.0,-0.9882,1e-05,1.77055]
[1779778527472,45.16,76842.23,0.0,-0.9882,1e-05,1.77055]
[1779778527579,45.16,76841.39,0.0,-0.98821,1e-05,1.76933]
[1779778527717,45.16,76841.39,0.0,-0.98821,1e-05,1.76933]
[1779778529264,45.16,76841.72,0.0,-0.9882,1e-05,1.77002]
[1779778534299,45.16,76841.5,0.0,-0.98822,1e-05,1.76827]
[1779778534699,45.16,76841.5,0.0,-0.98822,1e-05,1.76827]
[1779778535306,45.16,76838.66,0.0,-0.98825,1e-05,1.76392]
[1779778536699,45.16,76837.89,0.0,-0.98826,1e-05,1.76282]
[1779778536720,45.16,76837.89,0.0,-0.98826,1e-05,1.76282]
[1779778536814,45.16,76837.89,0.0,-0.98826,1e-05,1.76282]
[1779778536968,45.16,76837.89,0.0,-0.98826,1e-05,1.76282]
[1779778537320,45.16,76837.56,0.0,-0.98826,1e-05,1.76241]
[1779778541350,45.17,76843.97,0.0,-0.98818,1e-05,1.77282]
[1779778542174,45.17,76843.97,0.0,-0.98818,1e-05,1.77282]
[1779778542183,45.17,76843.97,0.0,-0.98818,1e-05,1.77282]
[1779778542217,45.17,76843.97,0.0,-0.98818,1e-05,1.77282]
[1779778542357,45.17,76844.43,0.0,-0.98817,1e-05,1.77363]
[1779778547392,45.17,76845.77,0.0,-0.98816,1e-05,1.77613]
[1779778550412,45.17,76843.02,0.0,-0.98819,1e-05,1.77206]
[1779778550841,45.17,76843.02,0.0,-0.98819,1e-05,1.77206]
[1779778550907,45.17,76843.02,0.0,-0.98819,1e-05,1.77206]
[1779778550968,45.17,76843.02,0.0,-0.98819,1e-05,1.77206]
[1779778551420,45.17,76840.41,0.0,-0.98822,1e-05,1.76806]
[1779778559529,45.17,76840.24,0.0,-0.98822,1e-05,1.76799]
[1779778562498,45.17,76848.3,0.0,-0.98811,1e-05,1.78148]
[1779778562922,45.17,76848.3,0.0,-0.98811,1e-05,1.78148]
[1779778562931,45.17,76848.3,0.0,-0.98811,1e-05,1.78148]
[1779778562970,45.17,76848.3,0.0,-0.98811,1e-05,1.78148]
[1779778563505,45.17,76850.42,0.0,-0.98809,1e-05,1.78489]
[1779778568574,45.18,76850.54,0.0,-0.98809,1e-05,1.78535]
[1779778568718,45.18,76850.54,0.0,-0.98809,1e-05,1.78535]
[1779778568819,45.18,76850.05,0.0,-0.98809,1e-05,1.78464]
[1779778572378,45.18,76848.67,0.0,-0.98811,1e-05,1.7826]
[1779778572419,45.18,76848.67,0.0,-0.98811,1e-05,1.7826]
[1779778572470,45.18,76848.67,0.0,-0.98811,1e-05,1.7826]
[1779778572479,45.18,76846.45,0.0,-0.98813,1e-05,1.77925]
[1779778578303,45.18,76846.6,0.0,-0.98813,1e-05,1.77979]
[1779778583645,45.18,76846.67,0.0,-0.98812,1e-05,1.78042]
[1779778588680,45.18,76846.76,0.0,-0.98812,1e-05,1.78092]
[1779778592535,45.18,76846.76,0.0,-0.98812,1e-05,1.78092]
[1779778592576,45.18,76846.76,0.0,-0.98812,1e-05,1.78092]
[1779778592718,45.18,76846.76,0.0,-0.98812,1e-05,1.78092]
[1779778592819,45.18,76847.08,0.0,-0.98812,1e-05,1.77983]
[1779778598645,45.19,76847.85,0.0,-0.98811,1e-05,1.78141]
[1779778598647,45.19,76847.85,0.0,-0.98811,1e-05,1.78141]
[1779778598718,45.19,76847.85,0.0,-0.98811,1e-05,1.78141]
[1779778598749,45.19,76854.04,0.0,-0.98804,1e-05,1.79124]
[1779778600399,45.19,76854.04,0.0,-0.98804,1e-05,1.79124]
[1779778600471,45.19,76854.04,0.0,-0.98804,1e-05,1.79124]
[1779778600500,45.19,76857.43,0.0,-0.988,1e-05,1.79669]
[1779778600718,45.19,76857.43,0.0,-0.988,1e-05,1.79669]
[1779778600764,45.19,76863.45,0.0,-0.98792,1e-05,1.80625]
[1779778605799,45.19,76863.5,0.0,-0.98792,1e-05,1.80646]
[1779778606934,45.19,76863.5,0.0,-0.98792,1e-05,1.80646]
[1779778606969,45.19,76863.5,0.0,-0.98792,1e-05,1.80646]
[1779778607463,45.19,76863.5,0.0,-0.98792,1e-05,1.80646]
[1779778607070,45.19,76862.36,0.0,-0.98794,1e-05,1.8047]
[1779778607718,45.19,76862.36,0.0,-0.98794,1e-05,1.8047]
[1779778612848,45.19,76863.84,0.0,-0.98792,1e-05,1.80719]
[1779778617883,45.19,76864.04,0.0,-0.98791,1e-05,1.80764]
[1779778619531,45.19,76864.04,0.0,-0.98791,1e-05,1.80764]
[1779778619532,45.19,76864.04,0.0,-0.98791,1e-05,1.8077]
[1779778619578,45.19,76864.04,0.0,-0.98791,1e-05,1.8077]
[1779778619717,45.19,76864.04,0.0,-0.98791,1e-05,1.8077]
[1779778620896,45.19,76863.52,0.0,-0.98792,1e-05,1.80687]
[1779778625984,45.19,76863.72,0.0,-0.98792,1e-05,1.8073]
[1779778631984,45.19,76862.35,0.0,-0.98793,1e-05,1.80537]
[1779778633048,45.19,76862.35,0.0,-0.98793,1e-05,1.80537]
[1779778633054,45.19,76862.35,0.0,-0.98793,1e-05,1.80537]
[1779778633218,45.19,76862.35,0.0,-0.98793,1e-05,1.80537]
[1779778633254,45.19,76857.66,0.0,-0.98799,1e-05,1.79799]
[1779778640040,45.19,76857.6,0.0,-0.98799,1e-05,1.79824]
[1779778646082,45.19,76856.93,0.0,-0.98799,1e-05,1.79747]
[1779778650042,45.19,76856.93,0.0,-0.98799,1e-05,1.79747]
[1779778650083,45.19,76856.93,0.0,-0.98799,1e-05,1.79747]
[1779778650220,45.19,76856.93,0.0,-0.98799,1e-05,1.79747]
[1779778650296,45.2,76856.93,0.0,-0.98799,1e-05,1.79767]
[1779778652124,45.2,76852.12,0.0,-0.98806,1e-05,1.78829]
[1779778657159,45.2,76851.11,0.0,-0.98807,1e-05,1.78703]
[1779778657811,45.2,76851.11,0.0,-0.98807,1e-05,1.78703]
[1779778657860,45.2,76851.11,0.0,-0.98807,1e-05,1.78703]
[1779778657969,45.2,76851.11,0.0,-0.98807,1e-05,1.78703]
[1779778658165,45.2,76851.01,0.0,-0.98807,1e-05,1.78694]
[1779778663201,45.2,76851.73,0.0,-0.98806,1e-05,1.78842]
[1779778665591,45.2,76851.63,0.0,-0.98806,1e-05,1.78833]
[1779778665594,45.2,76852.31,0.0,-0.98805,1e-05,1.78947]
[1779778665633,45.2,76852.31,0.0,-0.98805,1e-05,1.78947]
[1779778665719,45.2,76852.31,0.0,-0.98805,1e-05,1.78947]
[1779778669569,45.2,76851.11,0.0,-0.98806,1e-05,1.78778]
[1779778669629,45.2,76851.45,0.0,-0.98806,1e-05,1.78838]
[1779778669718,45.2,76851.45,0.0,-0.98806,1e-05,1.78838]
[1779778670250,45.2,76851.68,0.0,-0.98805,1e-05,1.78881]
[1779778675138,45.2,76852.04,0.0,-0.98805,1e-05,1.78965]
[1779778675193,45.2,76852.04,0.0,-0.98805,1e-05,1.78965]
[1779778675218,45.2,76852.04,0.0,-0.98805,1e-05,1.78965]
[1779778675285,45.2,76851.99,0.0,-0.98805,1e-05,1.78964]
[1779778676292,45.2,76849.44,0.0,-0.98808,1e-05,1.78568]
[1779778681327,45.21,76848.16,0.0,-0.98809,1e-05,1.78405]
[1779778682201,45.21,76848.16,0.0,-0.98809,1e-05,1.78405]
[1779778682217,45.21,76848.16,0.0,-0.98809,1e-05,1.78405]
[1779778682261,45.21,76848.16,0.0,-0.98809,1e-05,1.78405]
[1779778682467,45.21,76848.16,0.0,-0.98809,1e-05,1.78405]
[1779778682525,45.21,76845.41,0.0,-0.98812,1e-05,1.7798]
[1779778686478,45.21,76846.86,0.0,-0.9881,1e-05,1.78235]
[1779778686487,45.21,76846.76,0.0,-0.9881,1e-05,1.78227]
[1779778686719,45.21,76846.76,0.0,-0.9881,1e-05,1.78227]
[1779778687369,45.21,76846.84,0.0,-0.9881,1e-05,1.78248]
[1779778689909,45.21,76846.81,0.0,-0.9881,1e-05,1.7826]
[1779778689968,45.21,76846.81,0.0,-0.9881,1e-05,1.7826]
[1779778695427,45.21,76846.54,0.0,-0.9881,1e-05,1.78266]
[1779778700465,45.21,76847.01,0.0,-0.98809,1e-05,1.78379]
[1779778703836,45.21,76845.86,0.0,-0.9881,1e-05,1.78213]
[1779778704496,45.22,76852.31,0.0,-0.98803,1e-05,1.79246]
[1779778707534,45.22,76851.2,0.0,-0.98804,1e-05,1.79077]
[1779778707630,45.22,76852.3,0.0,-0.98802,1e-05,1.79263]
[1779778713560,45.22,76851.83,0.0,-0.98804,1e-05,1.79038]
[1779778718596,45.22,76851.35,0.0,-0.98804,1e-05,1.78995]
[1779778721180,45.22,76851.29,0.0,-0.98804,1e-05,1.78999]
[1779778721216,45.22,76851.29,0.0,-0.98804,1e-05,1.78999]
[1779778721221,45.22,76851.29,0.0,-0.98804,1e-05,1.78999]
[1779778721472,45.22,76851.29,0.0,-0.98804,1e-05,1.78999]
[1779778721569,45.22,76851.29,0.0,-0.98804,1e-05,1.79006]
[1779778724821,45.22,76849.41,0.0,-0.98806,1e-05,1.78729]
[1779778724971,45.22,76849.41,0.0,-0.98806,1e-05,1.78729]
[1779778725645,45.22,76845.76,0.0,-0.98811,1e-05,1.78161]
[1779778726651,45.22,76843.24,0.0,-0.98814,1e-05,1.77773]
[1779778727288,45.22,76843.24,0.0,-0.98814,1e-05,1.77773]
[1779778727295,45.22,76843.24,0.0,-0.98814,1e-05,1.77773]
[1779778727467,45.22,76843.24,0.0,-0.98814,1e-05,1.77773]
[1779778727659,45.22,76843.65,0.0,-0.98813,1e-05,1.77847]
[1779778731490,45.22,76843.59,0.0,-0.98813,1e-05,1.77854]
[1779778731569,45.22,76841.34,0.0,-0.98815,1e-05,1.77519]
[1779778731717,45.22,76841.34,0.0,-0.98815,1e-05,1.77519]
[1779778731751,45.22,76841.34,0.0,-0.98815,1e-05,1.77519]
[1779778731968,45.22,76841.34,0.0,-0.98815,1e-05,1.77519]
[1779778732004,45.22,76836.14,0.0,-0.98822,1e-05,1.76705]
[1779778737729,45.23,76831.46,0.0,-0.98827,1e-05,1.76039]
[1779778738874,45.23,76831.46,0.0,-0.98827,1e-05,1.76039]
[1779778738968,45.23,76831.46,0.0,-0.98827,1e-05,1.76039]
[1779778739270,45.23,76831.46,0.0,-0.98827,1e-05,1.76039]
[1779778739467,45.23,76831.46,0.0,-0.98827,1e-05,1.76039]
[1779778739569,45.23,76831.06,0.0,-0.98827,1e-05,1.76]
[1779778744778,45.23,76831.99,0.0,-0.98825,1e-05,1.76202]
[1779778749602,45.23,76831.32,0.0,-0.98826,1e-05,1.76131]
[1779778749677,45.23,76831.53,0.0,-0.98826,1e-05,1.76187]
[1779778749721,45.23,76831.53,0.0,-0.98826,1e-05,1.76187]
[1779778749858,45.23,76831.53,0.0,-0.98826,1e-05,1.76187]
[1779778749967,45.23,76831.53,0.0,-0.98826,1e-05,1.76187]
[1779778750024,45.23,76831.54,0.0,-0.98826,1e-05,1.76189]
[1779778754573,45.24,76831.82,0.0,-0.98825,1e-05,1.76255]
[1779778754704,45.24,76831.82,0.0,-0.98825,1e-05,1.76255]
[1779778754674,45.24,76831.13,0.0,-0.98826,1e-05,1.76181]
[1779778754721,45.24,76831.13,0.0,-0.98826,1e-05,1.76181]
[1779778755869,45.24,76830.89,0.0,-0.98826,1e-05,1.76155]
[1779778760904,45.24,76830.68,0.0,-0.98826,1e-05,1.76179]
[1779778766174,45.24,76830.87,0.0,-0.98825,1e-05,1.76254]
[1779778766218,45.24,76830.87,0.0,-0.98825,1e-05,1.76254]
[1779778766308,45.24,76830.87,0.0,-0.98825,1e-05,1.76254]
[1779778766466,45.24,76830.87,0.0,-0.98825,1e-05,1.76254]
[1779778766568,45.24,76830.6,0.0,-0.98825,1e-05,1.76234]
[1779778772989,45.25,76830.83,0.0,-0.98826,1e-05,1.76149]
[1779778775622,45.25,76830.97,0.0,-0.98825,1e-05,1.76182]
[1779778775718,45.25,76830.97,0.0,-0.98825,1e-05,1.76182]
[1779778775723,45.25,76830.37,0.0,-0.98826,1e-05,1.76111]
[1779778775800,45.25,76830.37,0.0,-0.98826,1e-05,1.76111]
[1779778775970,45.25,76830.37,0.0,-0.98826,1e-05,1.76111]
[1779778781045,45.25,76829.39,0.0,-0.98827,1e-05,1.75992]
[1779778786080,45.25,76829.82,0.0,-0.98826,1e-05,1.76059]
[1779778787237,45.25,76829.82,0.0,-0.98826,1e-05,1.76059]
[1779778787467,45.25,76829.82,0.0,-0.98826,1e-05,1.76059]
[1779778787537,45.25,76829.82,0.0,-0.98826,1e-05,1.76059]
[1779778787717,45.25,76829.82,0.0,-0.98826,1e-05,1.76059]
[1779778787696,45.25,76829.2,0.0,-0.98827,1e-05,1.75962]
[1779778793129,45.25,76829.54,0.0,-0.98826,1e-05,1.76038]
[1779778795272,45.25,76829.67,0.0,-0.98826,1e-05,1.7607]
[1779778795429,45.25,76829.67,0.0,-0.98826,1e-05,1.7607]
[1779778795467,45.25,76829.67,0.0,-0.98826,1e-05,1.7607]
[1779778795484,45.25,76829.6,0.0,-0.98826,1e-05,1.76081]
[1779778797156,45.25,76832.87,0.0,-0.98822,1e-05,1.76602]
[1779778800247,45.25,76832.41,0.0,-0.98823,1e-05,1.76552]
[1779778800461,45.25,76832.41,0.0,-0.98823,1e-05,1.76552]
[1779778800468,45.25,76832.41,0.0,-0.98823,1e-05,1.76552]
[1779778800562,45.26,76832.38,0.0,-0.98822,1e-05,1.76568]
[1779778801185,45.26,76837.44,0.0,-0.98816,1e-05,1.77359]
[1779778802192,45.26,76841.5,0.0,-0.98812,1e-05,1.78006]
[1779778802838,45.26,76841.5,0.0,-0.98812,1e-05,1.78006]
[1779778802898,45.26,76841.5,0.0,-0.98812,1e-05,1.78006]
[1779778802968,45.26,76841.5,0.0,-0.98812,1e-05,1.78006]
[1779778803199,45.26,76847.57,0.0,-0.98804,1e-05,1.78978]
[1779778806220,45.26,76842.75,0.0,-0.9881,1e-05,1.78238]
[1779778807495,45.26,76842.75,0.0,-0.9881,1e-05,1.78238]
[1779778807621,45.26,76842.75,0.0,-0.9881,1e-05,1.78238]
[1779778807719,45.26,76842.75,0.0,-0.9881,1e-05,1.78238]
[1779778807659,45.26,76838.15,0.0,-0.98815,1e-05,1.77523]
[1779778808234,45.26,76836.3,0.0,-0.98817,1e-05,1.77242]
[1779778810248,45.26,76838.23,0.0,-0.98815,1e-05,1.77563]
[1779778811255,45.26,76841.35,0.0,-0.98811,1e-05,1.78061]
[1779778812221,45.26,76841.35,0.0,-0.98811,1e-05,1.78061]
[1779778812283,45.26,76841.35,0.0,-0.98811,1e-05,1.78061]
[1779778812478,45.26,76841.35,0.0,-0.98811,1e-05,1.78061]
[1779778812538,45.26,76840.63,0.0,-0.98812,1e-05,1.77956]
[1779778818309,45.26,76839.21,0.0,-0.98814,1e-05,1.77741]
[1779778819094,45.26,76839.21,0.0,-0.98814,1e-05,1.77741]
[1779778819221,45.26,76839.21,0.0,-0.98814,1e-05,1.77741]
[1779778819489,45.26,76839.21,0.0,-0.98814,1e-05,1.77741]
[1779778819718,45.26,76839.21,0.0,-0.98814,1e-05,1.77741]
[1779778819570,45.26,76840.26,0.0,-0.98812,1e-05,1.77906]
[1779778823725,45.26,76840.0,0.0,-0.98813,1e-05,1.77865]
[1779778823969,45.26,76840.83,0.0,-0.98812,1e-05,1.77995]
[1779778824132,45.26,76840.83,0.0,-0.98812,1e-05,1.77995]
[1779778824217,45.26,76840.83,0.0,-0.98812,1e-05,1.77995]
[1779778824351,45.26,76839.75,0.0,-0.98813,1e-05,1.77826]
[1779778829387,45.26,76839.34,0.0,-0.98813,1e-05,1.77762]
[1779778831124,45.26,76838.92,0.0,-0.98814,1e-05,1.77696]
[1779778831216,45.26,76838.92,0.0,-0.98814,1e-05,1.77696]
[1779778831488,45.26,76838.92,0.0,-0.98814,1e-05,1.77696]
[1779778831720,45.26,76838.92,0.0,-0.98814,1e-05,1.77696]
[1779778831744,45.26,76838.46,0.0,-0.98816,1e-05,1.77437]
[1779778832407,45.26,76836.56,0.0,-0.98818,1e-05,1.77139]
[1779778835143,45.26,76835.34,0.0,-0.98819,1e-05,1.76948]
[1779778835226,45.26,76835.34,0.0,-0.98819,1e-05,1.76948]
[1779778840319,45.26,76834.77,0.0,-0.9882,1e-05,1.76859]
[1779778840467,45.26,76834.77,0.0,-0.9882,1e-05,1.76859]
[1779778840516,45.26,76836.36,0.0,-0.98818,1e-05,1.77108]
[1779778843717,45.26,76837.44,0.0,-0.98817,1e-05,1.77277]
[1779778844492,45.26,76836.41,0.0,-0.98818,1e-05,1.77137]
[1779778845175,45.26,76836.41,0.0,-0.98818,1e-05,1.77137]
[1779778845217,45.26,76836.41,0.0,-0.98818,1e-05,1.77137]
[1779778850534,45.26,76836.21,0.0,-0.98818,1e-05,1.77116]
[1779778853119,45.26,76835.57,0.0,-0.98819,1e-05,1.77016]
[1779778853217,45.26,76835.57,0.0,-0.98819,1e-05,1.77016]
[1779778858589,45.26,76835.6,0.0,-0.98819,1e-05,1.77021]
[1779778859038,45.26,76835.6,0.0,-0.98819,1e-05,1.77021]
[1779778859718,45.26,76835.6,0.0,-0.98819,1e-05,1.77021]
[1779778862619,45.26,76841.24,0.0,-0.98812,1e-05,1.77904]
[1779778867656,45.26,76840.98,0.0,-0.98812,1e-05,1.77863]
[1779778871684,45.26,76842.89,0.0,-0.9881,1e-05,1.78173]
[1779778875719,45.26,76842.84,0.0,-0.9881,1e-05,1.78165]
[1779778877727,45.26,76840.8,0.0,-0.98813,1e-05,1.77845]
[1779778878733,45.26,76842.23,0.0,-0.98811,1e-05,1.78069]
[1779778879435,45.26,76842.23,0.0,-0.98811,1e-05,1.78069]
[1779778879470,45.26,76842.23,0.0,-0.98811,1e-05,1.78069]
[1779778883775,45.26,76843.77,0.0,-0.98809,1e-05,1.78311]
[1779778884756,45.26,76843.77,0.0,-0.98809,1e-05,1.78311]
[1779778884782,45.26,76845.3,0.0,-0.98807,1e-05,1.78552]
[1779778884968,45.26,76845.3,0.0,-0.98807,1e-05,1.78552]
[1779778886796,45.26,76842.86,0.0,-0.9881,1e-05,1.78168]
[1779778887330,45.26,76842.86,0.0,-0.9881,1e-05,1.78168]
[1779778887469,45.26,76842.86,0.0,-0.9881,1e-05,1.78168]
[1779778890923,45.26,76845.35,0.0,-0.98807,1e-05,1.7856]
[1779778892479,45.26,76845.35,0.0,-0.98807,1e-05,1.7856]
[1779778892717,45.26,76845.35,0.0,-0.98807,1e-05,1.7856]
[1779778900708,45.26,76844.31,0.0,-0.9881,1e-05,1.78209]
[1779778900718,45.26,76844.31,0.0,-0.9881,1e-05,1.78209]
[1779778905023,45.26,76844.89,0.0,-0.98809,1e-05,1.783]
[1779778907548,45.26,76844.82,0.0,-0.98809,1e-05,1.78289]
[1779778908152,45.26,76844.27,0.0,-0.9881,1e-05,1.78202]
[1779778908219,45.26,76844.27,0.0,-0.9881,1e-05,1.78202]
[1779778908320,45.26,76842.3,0.0,-0.98812,1e-05,1.77893]
[1779778909051,45.26,76839.54,0.0,-0.98815,1e-05,1.7746]
[1779778911065,45.26,76838.14,0.0,-0.98817,1e-05,1.77241]
[1779778913754,45.26,76838.55,0.0,-0.98816,1e-05,1.77305]
[1779778913968,45.26,76838.59,0.0,-0.98816,1e-05,1.77311]
[1779778919463,45.26,76838.97,0.0,-0.98816,1e-05,1.77371]
[1779778919468,45.26,76838.97,0.0,-0.98816,1e-05,1.77371]
[1779778925164,45.26,76841.08,0.0,-0.98813,1e-05,1.77701]
[1779778927951,45.26,76840.85,0.0,-0.98814,1e-05,1.77665]
[1779778928019,45.26,76840.85,0.0,-0.98814,1e-05,1.77665]
[1779778928217,45.26,76840.85,0.0,-0.98814,1e-05,1.77665]
[1779778929192,45.26,76846.48,0.0,-0.98807,1e-05,1.7855]
[1779778930199,45.26,76845.01,0.0,-0.98809,1e-05,1.78319]
[1779778932397,45.26,76845.44,0.0,-0.98808,1e-05,1.78386]
[1779778932469,45.26,76845.44,0.0,-0.98808,1e-05,1.78386]
[1779778935709,45.26,76844.04,0.0,-0.9881,1e-05,1.78166]
[1779778935726,45.26,76844.04,0.0,-0.9881,1e-05,1.78166]
[1779778937248,45.26,76840.48,0.0,-0.98814,1e-05,1.77607]
[1779778941677,45.26,76840.36,0.0,-0.98814,1e-05,1.77588]
[1779778941720,45.26,76840.36,0.0,-0.98814,1e-05,1.77588]
[1779778947147,45.26,76840.66,0.0,-0.98814,1e-05,1.77636]
[1779778950339,45.26,76838.67,0.0,-0.98816,1e-05,1.77324]
[1779778951707,45.26,76838.67,0.0,-0.98816,1e-05,1.77324]
[1779778951718,45.26,76838.67,0.0,-0.98816,1e-05,1.77324]
[1779778957388,45.26,76839.53,0.0,-0.98816,1e-05,1.77271]
[1779778959069,45.26,76839.74,0.0,-0.98816,1e-05,1.77304]
[1779778959218,45.26,76839.74,0.0,-0.98816,1e-05,1.77304]
[1779778964437,45.26,76840.01,0.0,-0.98816,1e-05,1.77347]
[1779778968943,45.26,76839.79,0.0,-0.98816,1e-05,1.77312]
[1779778968971,45.26,76840.09,0.0,-0.98816,1e-05,1.77359]
[1779778973346,45.26,76839.37,0.0,-0.98817,1e-05,1.77246]
[1779778973469,45.26,76839.37,0.0,-0.98817,1e-05,1.77246]
[1779778977533,45.26,76831.91,0.0,-0.98825,1e-05,1.76082]
[1779778978215,45.26,76831.91,0.0,-0.98825,1e-05,1.76082]
[1779778978468,45.26,76831.91,0.0,-0.98825,1e-05,1.76082]
[1779778978540,45.26,76830.25,0.0,-0.98827,1e-05,1.75823]
[1779778979547,45.26,76827.88,0.0,-0.9883,1e-05,1.75455]
[1779778980554,45.26,76825.8,0.0,-0.98833,1e-05,1.75132]
[1779778983988,45.26,76824.67,0.0,-0.98834,1e-05,1.74957]
[1779778984217,45.26,76824.67,0.0,-0.98834,1e-05,1.74957]
[1779778985599,45.26,76819.35,0.0,-0.9884,1e-05,1.74134]
[1779778986602,45.26,76812.31,0.0,-0.98848,1e-05,1.7305]
[1779778988616,45.26,76814.62,0.0,-0.98846,1e-05,1.73405]
[1779778991161,45.26,76814.22,0.0,-0.98846,1e-05,1.73344]
[1779778991219,45.26,76814.22,0.0,-0.98846,1e-05,1.73344]
[1779778994658,45.26,76812.32,0.0,-0.98848,1e-05,1.73052]
[1779778995665,45.26,76809.59,0.0,-0.98852,1e-05,1.72633]
[1779778996672,45.26,76803.66,0.0,-0.98858,1e-05,1.71726]
[1779778997679,45.26,76802.29,0.0,-0.9886,1e-05,1.71517]
[1779778998425,45.26,76802.29,0.0,-0.9886,1e-05,1.71517]
[1779778998468,45.26,76802.29,0.0,-0.9886,1e-05,1.71517]
[1779778998686,45.26,76800.72,0.0,-0.98862,1e-05,1.71277]
[1779779003170,45.26,76800.42,0.0,-0.98862,1e-05,1.71232]
[1779779003721,45.26,76798.52,0.0,-0.98864,1e-05,1.70942]
[1779779004885,45.26,76798.52,0.0,-0.98864,1e-05,1.70942]
[1779779004971,45.26,76798.52,0.0,-0.98864,1e-05,1.70942]
[1779779005717,45.26,76799.3,0.0,-0.98863,1e-05,1.71061]
[1779779005738,45.26,76799.82,0.0,-0.98863,1e-05,1.7114]
[1779779007718,45.26,76801.83,0.0,-0.9886,1e-05,1.71446]
[1779779007752,45.26,76802.26,0.0,-0.9886,1e-05,1.71512]
[1779779009723,45.26,76802.66,0.0,-0.9886,1e-05,1.71573]
[1779779009765,45.26,76802.59,0.0,-0.9886,1e-05,1.71562]
[1779779014451,45.26,76801.57,0.0,-0.98862,1e-05,1.71224]
[1779779014470,45.26,76801.57,0.0,-0.98862,1e-05,1.71224]
[1779779019815,45.26,76801.67,0.0,-0.98862,1e-05,1.71239]
[1779779022682,45.26,76800.51,0.0,-0.98863,1e-05,1.71063]
[1779779022722,45.26,76800.51,0.0,-0.98863,1e-05,1.71063]
[1779779024250,45.26,76798.68,0.0,-0.98865,1e-05,1.70784]
[1779779024467,45.26,76798.68,0.0,-0.98865,1e-05,1.70784]
[1779779024873,45.26,76797.84,0.0,-0.98866,1e-05,1.70657]
[1779779028598,45.26,76799.43,0.0,-0.98864,1e-05,1.70898]
[1779779028719,45.26,76799.43,0.0,-0.98864,1e-05,1.70898]
[1779779032372,45.26,76796.93,0.0,-0.98867,1e-05,1.70519]
[1779779032421,45.26,76796.93,0.0,-0.98867,1e-05,1.70519]
[1779779032468,45.26,76796.93,0.0,-0.98867,1e-05,1.70519]
[1779779032929,45.26,76797.24,0.0,-0.98867,1e-05,1.70566]
[1779779033937,45.26,76794.1,0.0,-0.9887,1e-05,1.70089]
[1779779038580,45.26,76793.25,0.0,-0.98871,1e-05,1.69961]
[1779779038718,45.26,76793.25,0.0,-0.98871,1e-05,1.69961]
[1779779038841,45.26,76793.25,0.0,-0.98871,1e-05,1.69961]
[1779779038974,45.26,76793.25,0.0,-0.98871,1e-05,1.69961]
[1779779038972,45.26,76792.51,0.0,-0.98872,1e-05,1.69849]
[1779779043360,45.26,76794.68,0.0,-0.9887,1e-05,1.70177]
[1779779043468,45.26,76794.68,0.0,-0.9887,1e-05,1.70177]
[1779779047549,45.26,76795.28,0.0,-0.98869,1e-05,1.70268]
[1779779047718,45.26,76795.28,0.0,-0.98869,1e-05,1.70268]
[1779779047929,45.26,76795.28,0.0,-0.98869,1e-05,1.70268]
[1779779047967,45.26,76795.28,0.0,-0.98869,1e-05,1.70268]
[1779779047958,45.26,76795.28,0.0,-0.98869,1e-05,1.70268]
[1779779051056,45.26,76792.05,0.0,-0.98873,1e-05,1.69779]
[1779779054313,45.26,76791.61,0.0,-0.98873,1e-05,1.69712]
[1779779054470,45.26,76791.61,0.0,-0.98873,1e-05,1.69712]
[1779779056227,45.26,76791.42,0.0,-0.98874,1e-05,1.69684]
[1779779056467,45.26,76791.42,0.0,-0.98874,1e-05,1.69684]
[1779779056568,45.26,76791.63,0.0,-0.98873,1e-05,1.69715]
[1779779058141,45.26,76791.13,0.0,-0.98874,1e-05,1.6964]
[1779779058221,45.26,76791.13,0.0,-0.98874,1e-05,1.6964]
[1779779063146,45.26,76790.74,0.0,-0.98874,1e-05,1.69581]
[1779779063218,45.26,76790.74,0.0,-0.98874,1e-05,1.69581]
[1779779066221,45.26,76790.38,0.0,-0.98875,1e-05,1.69526]
[1779779066468,45.26,76790.38,0.0,-0.98875,1e-05,1.69526]
[1779779066569,45.26,76790.39,0.0,-0.98875,1e-05,1.69528]
[1779779068171,45.26,76791.44,0.0,-0.98874,1e-05,1.69687]
[1779779068218,45.26,76791.44,0.0,-0.98874,1e-05,1.69687]
[1779779069183,45.26,76800.44,0.0,-0.98863,1e-05,1.71052]
[1779779072258,45.26,76798.85,0.0,-0.98866,1e-05,1.70628]
[1779779072420,45.26,76798.85,0.0,-0.98866,1e-05,1.70628]
[1779779072468,45.26,76798.85,0.0,-0.98866,1e-05,1.70628]
[1779779072622,45.26,76799.07,0.0,-0.98866,1e-05,1.70661]
[1779779076232,45.26,76795.46,0.0,-0.9887,1e-05,1.70114]
[1779779077712,45.26,76795.46,0.0,-0.9887,1e-05,1.70114]
[1779779077721,45.26,76795.46,0.0,-0.9887,1e-05,1.70114]
[1779779078569,45.26,76796.18,0.0,-0.98869,1e-05,1.70223]
[1779779078717,45.26,76796.18,0.0,-0.98869,1e-05,1.70223]
[1779779078819,45.26,76795.53,0.0,-0.9887,1e-05,1.70124]
[1779779084290,45.26,76794.94,0.0,-0.98871,1e-05,1.70035]
[1779779089574,45.26,76793.97,0.0,-0.98872,1e-05,1.69888]
[1779779089719,45.26,76793.97,0.0,-0.98872,1e-05,1.69888]
[1779779090679,45.26,76793.69,0.0,-0.98872,1e-05,1.69845]
[1779779090718,45.26,76793.69,0.0,-0.98872,1e-05,1.69845]
[1779779090778,45.26,76794.66,0.0,-0.98871,1e-05,1.69992]
[1779779093353,45.26,76787.45,0.0,-0.98879,1e-05,1.68903]
[1779779094294,45.26,76787.45,0.0,-0.98879,1e-05,1.68903]
[1779779094469,45.26,76787.45,0.0,-0.98879,1e-05,1.68903]
[1779779096374,45.26,76782.76,0.0,-0.98885,1e-05,1.68198]
[1779779097103,45.26,76782.76,0.0,-0.98885,1e-05,1.68198]
[1779779097234,45.26,76782.76,0.0,-0.98885,1e-05,1.68198]
[1779779097381,45.26,76781.88,0.0,-0.98886,1e-05,1.68065]
[1779779099375,45.26,76781.88,0.0,-0.98886,1e-05,1.68065]
[1779779099470,45.26,76781.88,0.0,-0.98886,1e-05,1.68065]
[1779779101408,45.26,76776.09,0.0,-0.98892,1e-05,1.67198]
[1779779102947,45.26,76776.09,0.0,-0.98892,1e-05,1.67198]
[1779779102968,45.26,76776.09,0.0,-0.98892,1e-05,1.67198]
[1779779103023,45.26,76774.26,0.0,-0.98894,1e-05,1.66925]
[1779779104430,45.26,76770.07,0.0,-0.98899,1e-05,1.663]
[1779779105246,45.26,76770.07,0.0,-0.98899,1e-05,1.663]
[1779779105468,45.26,76770.07,0.0,-0.98899,1e-05,1.663]
[1779779111479,45.26,76766.74,0.0,-0.98902,1e-05,1.65805]
[1779779114118,45.26,76767.02,0.0,-0.98902,1e-05,1.65847]
[1779779114219,45.26,76767.02,0.0,-0.98902,1e-05,1.65847]
[1779779114932,45.26,76767.02,0.0,-0.98902,1e-05,1.65847]
[1779779114969,45.26,76767.02,0.0,-0.98902,1e-05,1.65847]
[1779779114991,45.26,76766.57,0.0,-0.98903,1e-05,1.6578]
[1779779115507,45.26,76763.22,0.0,-0.98906,1e-05,1.65283]
[1779779120541,45.26,76761.5,0.0,-0.98908,1e-05,1.65029]
[1779779122049,45.26,76761.5,0.0,-0.98908,1e-05,1.65029]
[1779779122217,45.26,76762.05,0.0,-0.98908,1e-05,1.6511]
[1779779124572,45.26,76756.92,0.0,-0.98913,1e-05,1.64353]
[1779779125164,45.26,76756.92,0.0,-0.98913,1e-05,1.64353]
[1779779125220,45.26,76756.92,0.0,-0.98913,1e-05,1.64353]
[1779779125484,45.26,76756.92,0.0,-0.98913,1e-05,1.64353]
[1779779125639,45.26,76756.92,0.0,-0.98913,1e-05,1.64353]
[1779779125654,45.26,76752.89,0.0,-0.98918,1e-05,1.63759]
[1779779126586,45.26,76745.81,0.0,-0.98926,1e-05,1.62721]
[1779779128600,45.26,76743.38,0.0,-0.98928,1e-05,1.62366]
[1779779129714,45.26,76743.38,0.0,-0.98928,1e-05,1.62366]
[1779779129970,45.26,76743.38,0.0,-0.98928,1e-05,1.62366]
[1779779131621,45.26,76751.25,0.0,-0.98921,1e-05,1.63341]
[1779779132971,45.26,76753.07,0.0,-0.98919,1e-05,1.63609]
[1779779133259,45.26,76753.07,0.0,-0.98919,1e-05,1.63609]
[1779779133469,45.26,76753.07,0.0,-0.98919,1e-05,1.63609]
[1779779134447,45.26,76753.88,0.0,-0.98918,1e-05,1.63728]
[1779779134468,45.26,76753.88,0.0,-0.98918,1e-05,1.63728]
[1779779134642,45.26,76757.32,0.0,-0.98914,1e-05,1.64234]
[1779779137509,45.26,76758.52,0.0,-0.98913,1e-05,1.64411]
[1779779137720,45.26,76758.52,0.0,-0.98913,1e-05,1.64411]
[1779779138670,45.26,76754.01,0.0,-0.98918,1e-05,1.63747]
[1779779139770,45.26,76754.01,0.0,-0.98918,1e-05,1.63747]
[1779779139968,45.26,76754.01,0.0,-0.98918,1e-05,1.63747]
[1779779140034,45.26,76746.16,0.0,-0.98926,1e-05,1.62596]
[1779779140684,45.26,76737.84,0.0,-0.98935,1e-05,1.61383]
[1779779141691,45.26,76734.45,0.0,-0.98939,1e-05,1.60891]
[1779779142308,45.26,76734.45,0.0,-0.98939,1e-05,1.60891]
[1779779142468,45.26,76734.45,0.0,-0.98939,1e-05,1.60891]
[1779779142698,45.26,76727.11,0.0,-0.98947,1e-05,1.5983]
[1779779143693,45.26,76727.11,0.0,-0.98947,1e-05,1.5983]
[1779779143722,45.26,76727.11,0.0,-0.98947,1e-05,1.5983]
[1779779143823,45.26,76727.82,0.0,-0.98946,1e-05,1.59933]
[1779779148466,45.26,76727.32,0.0,-0.98947,1e-05,1.59861]
[1779779148718,45.26,76727.32,0.0,-0.98947,1e-05,1.59861]
[1779779153707,45.26,76726.89,0.0,-0.98947,1e-05,1.59799]
[1779779153717,45.26,76726.89,0.0,-0.98947,1e-05,1.59799]
[1779779154831,45.26,76726.48,0.0,-0.98948,1e-05,1.59739]
[1779779154969,45.26,76726.48,0.0,-0.98948,1e-05,1.59739]
[1779779155019,45.26,76724.5,0.0,-0.9895,1e-05,1.59454]
[1779779158939,45.26,76724.43,0.0,-0.9895,1e-05,1.59444]
[1779779158968,45.26,76724.43,0.0,-0.9895,1e-05,1.59444]
[1779779163180,45.26,76725.06,0.0,-0.98949,1e-05,1.59535]
[1779779163846,45.26,76725.06,0.0,-0.98949,1e-05,1.59535]
[1779779163968,45.26,76725.06,0.0,-0.98949,1e-05,1.59535]
[1779779164062,45.26,76725.16,0.0,-0.98949,1e-05,1.59549]
[1779779169887,45.26,76725.15,0.0,-0.98949,1e-05,1.59548]
[1779779171753,45.26,76723.67,0.0,-0.98951,1e-05,1.59335]
[1779779171968,45.26,76723.67,0.0,-0.98951,1e-05,1.59335]
[1779779172070,45.26,76721.86,0.0,-0.98953,1e-05,1.59075]
[1779779177946,45.26,76724.25,0.0,-0.9895,1e-05,1.59418]
[1779779182981,45.26,76723.62,0.0,-0.98951,1e-05,1.59328]
[1779779188019,45.26,76723.72,0.0,-0.98951,1e-05,1.59342]
[1779779193056,45.26,76725.57,0.0,-0.9895,1e-05,1.59434]
[1779779198092,45.26,76729.99,0.0,-0.98945,1e-05,1.60071]
[1779779199099,45.26,76738.97,0.0,-0.98935,1e-05,1.61372]
[1779779200106,45.26,76741.12,0.0,-0.98933,1e-05,1.61685]
[1779779205141,45.26,76741.49,0.0,-0.98933,1e-05,1.61739]
[1779779207441,45.26,76742.8,0.0,-0.98931,1e-05,1.61929]
[1779779207469,45.26,76742.8,0.0,-0.98931,1e-05,1.61929]
[1779779208162,45.26,76743.78,0.0,-0.9893,1e-05,1.62072]
[1779779209319,45.26,76743.8,0.0,-0.9893,1e-05,1.62075]
[1779779211718,45.26,76745.25,0.0,-0.98928,1e-05,1.62287]
[1779779214279,45.26,76745.6,0.0,-0.98928,1e-05,1.62338]
[1779779214468,45.26,76745.6,0.0,-0.98928,1e-05,1.62338]
[1779779215172,45.26,76745.6,0.0,-0.98928,1e-05,1.62338]
[1779779215218,45.26,76745.6,0.0,-0.98928,1e-05,1.62338]
[1779779215211,45.26,76745.08,0.0,-0.98929,1e-05,1.62262]
[1779779218232,45.26,76741.55,0.0,-0.98932,1e-05,1.61747]
[1779779221437,45.26,76743.03,0.0,-0.98931,1e-05,1.61963]
[1779779221468,45.26,76743.03,0.0,-0.98931,1e-05,1.61963]
[1779779221700,45.26,76743.03,0.0,-0.98931,1e-05,1.61963]
[1779779221717,45.26,76743.03,0.0,-0.98931,1e-05,1.61963]
[1779779221819,45.26,76741.66,0.0,-0.98932,1e-05,1.61763]
[1779779226663,45.26,76742.64,0.0,-0.98931,1e-05,1.61906]
[1779779226719,45.26,76742.64,0.0,-0.98931,1e-05,1.61906]
[1779779226820,45.26,76743.17,0.0,-0.98931,1e-05,1.61983]
[1779779227267,45.26,76743.17,0.0,-0.98931,1e-05,1.61983]
[1779779227468,45.26,76743.17,0.0,-0.98931,1e-05,1.61983]
[1779779233337,45.26,76743.05,0.0,-0.98931,1e-05,1.61966]
[1779779238373,45.26,76742.56,0.0,-0.98931,1e-05,1.61894]
[1779779239911,45.26,76742.56,0.0,-0.98931,1e-05,1.61894]
[1779779239970,45.26,76742.56,0.0,-0.98931,1e-05,1.61894]
[1779779240056,45.26,76742.29,0.0,-0.98932,1e-05,1.61855]
[1779779240511,45.26,76742.29,0.0,-0.98932,1e-05,1.61855]
[1779779240719,45.26,76742.29,0.0,-0.98932,1e-05,1.61855]
[1779779244865,45.26,76743.33,0.0,-0.98931,1e-05,1.62007]
[1779779246707,45.26,76742.69,0.0,-0.98931,1e-05,1.61913]
[1779779246718,45.26,76742.69,0.0,-0.98931,1e-05,1.61913]
[1779779246808,45.26,76743.55,0.0,-0.9893,1e-05,1.62039]
[1779779247592,45.26,76743.55,0.0,-0.9893,1e-05,1.62039]
[1779779247719,45.26,76743.55,0.0,-0.9893,1e-05,1.62039]
[1779779253479,45.26,76742.82,0.0,-0.98932,1e-05,1.61756]
[1779779254812,45.26,76742.82,0.0,-0.98932,1e-05,1.61756]
[1779779254987,45.26,76742.82,0.0,-0.98932,1e-05,1.61756]
[1779779255042,45.26,76742.06,0.0,-0.98933,1e-05,1.61646]
[1779779255360,45.26,76742.06,0.0,-0.98933,1e-05,1.61646]
[1779779255469,45.26,76742.06,0.0,-0.98933,1e-05,1.61646]
[1779779255493,45.26,76736.79,0.0,-0.98939,1e-05,1.6088]
[1779779260528,45.26,76735.49,0.0,-0.9894,1e-05,1.60692]
[1779779265563,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779266607,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779266719,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779267128,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779267220,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779267173,45.26,76735.15,0.0,-0.98941,1e-05,1.60643]
[1779779273064,45.26,76733.16,0.0,-0.98943,1e-05,1.60355]
[1779779275951,45.26,76732.24,0.0,-0.98944,1e-05,1.60222]
[1779779275971,45.26,76732.24,0.0,-0.98944,1e-05,1.60222]
[1779779275982,45.26,76731.84,0.0,-0.98944,1e-05,1.60164]
[1779779276436,45.26,76731.84,0.0,-0.98944,1e-05,1.60164]
[1779779276468,45.26,76731.84,0.0,-0.98944,1e-05,1.60164]
[1779779281353,45.26,76731.67,0.0,-0.98944,1e-05,1.60139]
[1779779281484,45.26,76731.67,0.0,-0.98944,1e-05,1.60139]
[1779779281858,45.26,76731.67,0.0,-0.98944,1e-05,1.60139]
[1779779281970,45.26,76731.67,0.0,-0.98944,1e-05,1.60139]
[1779779282038,45.26,76735.59,0.0,-0.9894,1e-05,1.60706]
[1779779284815,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779284969,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779285251,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779285070,45.26,76739.14,0.0,-0.98936,1e-05,1.61221]
[1779779285468,45.26,76739.14,0.0,-0.98936,1e-05,1.61221]
[1779779288142,45.26,76740.81,0.0,-0.98934,1e-05,1.61464]
[1779779288218,45.26,76740.81,0.0,-0.98934,1e-05,1.61464]
[1779779291255,45.26,76742.28,0.0,-0.98933,1e-05,1.61678]
[1779779291468,45.26,76743.31,0.0,-0.98932,1e-05,1.61828]
[1779779291745,45.26,76744.43,0.0,-0.9893,1e-05,1.61991]
[1779779293192,45.26,76744.43,0.0,-0.9893,1e-05,1.61991]
[1779779293220,45.26,76744.43,0.0,-0.9893,1e-05,1.61991]
[1779779293293,45.26,76747.24,0.0,-0.98927,1e-05,1.62401]
[1779779299801,45.26,76747.25,0.0,-0.98927,1e-05,1.62402]
[1779779300808,45.26,76740.52,0.0,-0.98935,1e-05,1.61422]
[1779779301815,45.26,76736.91,0.0,-0.98939,1e-05,1.60898]
[1779779302426,45.26,76736.91,0.0,-0.98939,1e-05,1.60898]
[1779779302716,45.26,76736.91,0.0,-0.98939,1e-05,1.60898]
[1779779302968,45.26,76736.91,0.0,-0.98939,1e-05,1.60898]
[1779779303069,45.26,76737.44,0.0,-0.98938,1e-05,1.60975]
[1779779303381,45.26,76737.44,0.0,-0.98938,1e-05,1.60975]
[1779779303474,45.26,76737.44,0.0,-0.98938,1e-05,1.60975]
[1779779305843,45.26,76733.53,0.0,-0.98942,1e-05,1.60408]
[1779779309239,45.26,76732.64,0.0,-0.98943,1e-05,1.60279]
[1779779308864,45.26,76727.36,0.0,-0.98949,1e-05,1.59518]
[1779779309469,45.26,76727.36,0.0,-0.98949,1e-05,1.59518]
[1779779309727,45.26,76727.36,0.0,-0.98949,1e-05,1.59518]
[1779779309972,45.26,76727.36,0.0,-0.98949,1e-05,1.59518]
[1779779310036,45.26,76727.26,0.0,-0.98949,1e-05,1.59503]
[1779779315186,45.26,76728.94,0.0,-0.98948,1e-05,1.59571]
[1779779315219,45.26,76728.94,0.0,-0.98948,1e-05,1.59571]
[1779779315297,45.26,76729.4,0.0,-0.98948,1e-05,1.59637]
[1779779315734,45.26,76729.4,0.0,-0.98948,1e-05,1.59637]
[1779779315969,45.26,76729.4,0.0,-0.98948,1e-05,1.59637]
[1779779321955,45.26,76728.36,0.0,-0.98949,1e-05,1.59488]
[1779779325143,45.26,76728.18,0.0,-0.98949,1e-05,1.59462]
[1779779325219,45.26,76728.18,0.0,-0.98949,1e-05,1.59462]
[1779779325279,45.26,76728.83,0.0,-0.98948,1e-05,1.59555]
[1779779325697,45.26,76728.83,0.0,-0.98948,1e-05,1.59555]
[1779779325719,45.26,76728.83,0.0,-0.98948,1e-05,1.59555]
[1779779330608,45.26,76727.63,0.0,-0.9895,1e-05,1.59382]
[1779779331929,45.26,76726.86,0.0,-0.98951,1e-05,1.59272]
[1779779331968,45.26,76726.86,0.0,-0.98951,1e-05,1.59272]
[1779779332026,45.26,76725.6,0.0,-0.98952,1e-05,1.59091]
[1779779332430,45.26,76725.6,0.0,-0.98952,1e-05,1.59091]
[1779779332469,45.26,76725.6,0.0,-0.98952,1e-05,1.59091]
[1779779338068,45.26,76725.87,0.0,-0.98952,1e-05,1.59129]
[1779779342471,45.26,76725.39,0.0,-0.98952,1e-05,1.5906]
[1779779342718,45.26,76725.39,0.0,-0.98952,1e-05,1.5906]
[1779779343125,45.26,76725.39,0.0,-0.98952,1e-05,1.5906]
[1779779343217,45.26,76725.39,0.0,-0.98952,1e-05,1.5906]
[1779779343227,45.26,76725.41,0.0,-0.98952,1e-05,1.59063]
[1779779348068,45.26,76725.6,0.0,-0.98952,1e-05,1.59091]
[1779779348227,45.26,76725.6,0.0,-0.98952,1e-05,1.59091]
[1779779350152,45.26,76715.79,0.0,-0.98962,1e-05,1.57686]
[1779779350677,45.26,76715.79,0.0,-0.98962,1e-05,1.57686]
[1779779350719,45.26,76715.79,0.0,-0.98962,1e-05,1.57686]
[1779779350835,45.26,76715.79,0.0,-0.98962,1e-05,1.57686]
[1779779350970,45.26,76715.79,0.0,-0.98962,1e-05,1.57686]
[1779779351159,45.26,76712.45,0.0,-0.98966,1e-05,1.5721]
[1779779354179,45.26,76714.99,0.0,-0.98963,1e-05,1.57572]
[1779779354853,45.26,76714.99,0.0,-0.98963,1e-05,1.57572]
[1779779354972,45.26,76714.99,0.0,-0.98963,1e-05,1.57572]
[1779779355198,45.26,76712.6,0.0,-0.98966,1e-05,1.57231]
[1779779355916,45.26,76712.6,0.0,-0.98966,1e-05,1.57231]
[1779779355969,45.26,76712.6,0.0,-0.98966,1e-05,1.57231]
[1779779356199,45.26,76709.5,0.0,-0.98969,1e-05,1.5679]
[1779779361234,45.26,76709.0,0.0,-0.9897,1e-05,1.56719]
[1779779364548,45.26,76709.5,0.0,-0.98969,1e-05,1.5679]
[1779779364718,45.26,76709.5,0.0,-0.98969,1e-05,1.5679]
[1779779365783,45.26,76709.5,0.0,-0.98969,1e-05,1.5679]
[1779779365968,45.26,76709.5,0.0,-0.98969,1e-05,1.5679]
[1779779366269,45.26,76709.43,0.0,-0.98969,1e-05,1.56781]
[1779779370734,45.26,76708.69,0.0,-0.9897,1e-05,1.56675]
[1779779370970,45.26,76708.69,0.0,-0.9897,1e-05,1.56675]
[1779779373456,45.26,76708.16,0.0,-0.98972,1e-05,1.56428]
[1779779376342,45.26,76693.37,0.0,-0.98987,1e-05,1.54343]
[1779779377349,45.26,76694.99,0.0,-0.98985,1e-05,1.5457]
[1779779379626,45.26,76696.51,0.0,-0.98984,1e-05,1.54784]
[1779779379813,45.26,76696.51,0.0,-0.98984,1e-05,1.54784]
[1779779379921,45.26,76696.51,0.0,-0.98984,1e-05,1.54784]
[1779779380009,45.26,76696.51,0.0,-0.98984,1e-05,1.54784]
[1779779380370,45.26,76694.03,0.0,-0.98986,1e-05,1.54435]
[1779779383268,45.26,76695.49,0.0,-0.98985,1e-05,1.5464]
[1779779383470,45.26,76694.27,0.0,-0.98986,1e-05,1.54469]
[1779779387893,45.26,76692.4,0.0,-0.98988,1e-05,1.54207]
[1779779387970,45.26,76692.4,0.0,-0.98988,1e-05,1.54207]
[1779779387987,45.26,76692.4,0.0,-0.98988,1e-05,1.54207]
[1779779388219,45.26,76692.4,0.0,-0.98988,1e-05,1.54207]
[1779779388267,45.26,76692.48,0.0,-0.98988,1e-05,1.54218]
[1779779392675,45.26,76692.52,0.0,-0.98988,1e-05,1.54223]
[1779779392736,45.26,76692.52,0.0,-0.98988,1e-05,1.54223]
[1779779392824,45.26,76690.04,0.0,-0.9899,1e-05,1.53876]
[1779779393593,45.26,76690.04,0.0,-0.9899,1e-05,1.53876]
[1779779393719,45.26,76690.04,0.0,-0.9899,1e-05,1.53876]
[1779779393809,45.26,76681.75,0.0,-0.98999,1e-05,1.5272]
[1779779394468,45.26,76680.98,0.0,-0.99,1e-05,1.52613]
[1779779396967,45.26,76680.59,0.0,-0.99,1e-05,1.52558]
[1779779397229,45.26,76680.59,0.0,-0.99,1e-05,1.52558]
[1779779398496,45.26,76677.37,0.0,-0.99004,1e-05,1.52112]
[1779779400119,45.26,76669.7,0.0,-0.99011,1e-05,1.51051]
[1779779401343,45.26,76669.7,0.0,-0.99011,1e-05,1.51051]
[1779779400510,45.26,76667.57,0.0,-0.99014,1e-05,1.50758]
[1779779401481,45.26,76667.57,0.0,-0.99014,1e-05,1.50758]
[1779779401662,45.26,76667.57,0.0,-0.99014,1e-05,1.50758]
[1779779401721,45.26,76667.57,0.0,-0.99014,1e-05,1.50758]
[1779779401822,45.26,76667.52,0.0,-0.99014,1e-05,1.50751]
[1779779404538,45.26,76673.55,0.0,-0.99007,1e-05,1.51583]
[1779779406390,45.26,76673.55,0.0,-0.99007,1e-05,1.51583]
[1779779406469,45.26,76674.45,0.0,-0.99007,1e-05,1.51707]
[1779779406738,45.26,76674.45,0.0,-0.99007,1e-05,1.51707]
[1779779406970,45.26,76674.45,0.0,-0.99007,1e-05,1.51707]
[1779779407071,45.26,76676.01,0.0,-0.99005,1e-05,1.51923]
[1779779409574,45.26,76671.39,0.0,-0.9901,1e-05,1.51284]
[1779779410931,45.26,76671.39,0.0,-0.9901,1e-05,1.51284]
[1779779410970,45.26,76671.39,0.0,-0.9901,1e-05,1.51284]
[1779779411086,45.26,76671.39,0.0,-0.9901,1e-05,1.51284]
[1779779411220,45.26,76671.39,0.0,-0.9901,1e-05,1.51284]
[1779779411294,45.26,76671.1,0.0,-0.9901,1e-05,1.51244]
[1779779412595,45.26,76669.22,0.0,-0.99012,1e-05,1.50985]
[1779779414368,45.26,76669.22,0.0,-0.99012,1e-05,1.50985]
[1779779414469,45.26,76669.1,0.0,-0.99012,1e-05,1.50969]
[1779779416171,45.26,76669.19,0.0,-0.99012,1e-05,1.50981]
[1779779416218,45.26,76669.19,0.0,-0.99012,1e-05,1.50981]
[1779779416273,45.26,76661.11,0.0,-0.9902,1e-05,1.49871]
[1779779421025,45.26,76660.96,0.0,-0.9902,1e-05,1.4985]
[1779779421222,45.26,76660.96,0.0,-0.9902,1e-05,1.4985]
[1779779421241,45.26,76660.43,0.0,-0.99021,1e-05,1.49778]
[1779779425047,45.26,76660.87,0.0,-0.9902,1e-05,1.49838]
[1779779425221,45.26,76660.87,0.0,-0.9902,1e-05,1.49838]
[1779779432286,45.26,76661.41,0.0,-0.9902,1e-05,1.49912]
[1779779432398,45.26,76664.82,0.0,-0.99017,1e-05,1.50213]
[1779779432469,45.26,76664.82,0.0,-0.99017,1e-05,1.50213]
[1779779432566,45.26,76664.82,0.0,-0.99017,1e-05,1.50213]
[1779779432719,45.26,76664.82,0.0,-0.99017,1e-05,1.50213]
[1779779432735,45.26,76666.42,0.0,-0.99016,1e-05,1.50432]
[1779779435411,45.26,76665.96,0.0,-0.99016,1e-05,1.50369]
[1779779435468,45.26,76667.04,0.0,-0.99015,1e-05,1.50518]
[1779779436014,45.26,76667.04,0.0,-0.99015,1e-05,1.50518]
[1779779436220,45.26,76667.04,0.0,-0.99015,1e-05,1.50518]
[1779779436227,45.26,76668.84,0.0,-0.99013,1e-05,1.50765]
[1779779438455,45.26,76668.69,0.0,-0.99013,1e-05,1.50744]
[1779779438469,45.26,76668.99,0.0,-0.99013,1e-05,1.50786]
[1779779439784,45.26,76674.98,0.0,-0.99007,1e-05,1.51612]
[1779779440825,45.26,76674.98,0.0,-0.99007,1e-05,1.51612]
[1779779440968,45.26,76674.98,0.0,-0.99007,1e-05,1.51612]
[1779779441798,45.26,76670.9,0.0,-0.99011,1e-05,1.51049]
[1779779442805,45.26,76673.26,0.0,-0.99009,1e-05,1.51375]
[1779779445951,45.26,76673.9,0.0,-0.99008,1e-05,1.51463]
[1779779446001,45.26,76673.9,0.0,-0.99008,1e-05,1.51463]
[1779779452187,45.26,76674.51,0.0,-0.99008,1e-05,1.51547]
[1779779452218,45.26,76674.51,0.0,-0.99008,1e-05,1.51547]
[1779779452289,45.26,76676.67,0.0,-0.99005,1e-05,1.51846]
[1779779454491,45.26,76675.7,0.0,-0.99006,1e-05,1.51712]
[1779779454719,45.26,76675.7,0.0,-0.99006,1e-05,1.51712]
[1779779454889,45.26,76673.6,0.0,-0.99008,1e-05,1.51421]
[1779779460931,45.26,76673.8,0.0,-0.99008,1e-05,1.51449]
[1779779461722,45.26,76673.8,0.0,-0.99008,1e-05,1.51449]
[1779779461970,45.26,76673.8,0.0,-0.99008,1e-05,1.51449]
[1779779463471,45.26,76673.29,0.0,-0.99009,1e-05,1.51379]
[1779779464265,45.26,76673.07,0.0,-0.99009,1e-05,1.51348]
[1779779465470,45.26,76673.07,0.0,-0.99009,1e-05,1.51348]
[1779779465966,45.26,76673.37,0.0,-0.99009,1e-05,1.5139]
[1779779470675,45.26,76673.52,0.0,-0.99009,1e-05,1.5141]
[1779779470721,45.26,76673.52,0.0,-0.99009,1e-05,1.5141]
[1779779473015,45.26,76671.27,0.0,-0.99011,1e-05,1.511]
[1779779478050,45.26,76671.47,0.0,-0.99011,1e-05,1.51128]
[1779779479279,45.26,76671.47,0.0,-0.99011,1e-05,1.51128]
[1779779479470,45.26,76671.47,0.0,-0.99011,1e-05,1.51128]
[1779779479480,45.26,76670.29,0.0,-0.99012,1e-05,1.50965]
[1779779479846,45.26,76670.29,0.0,-0.99012,1e-05,1.50965]
[1779779479971,45.26,76670.29,0.0,-0.99012,1e-05,1.50965]
[1779779480064,45.26,76666.85,0.0,-0.99015,1e-05,1.50491]
[1779779483085,45.26,76663.41,0.0,-0.99019,1e-05,1.50019]
[1779779484423,45.26,76663.41,0.0,-0.99019,1e-05,1.50019]
[1779779484092,45.26,76661.81,0.0,-0.9902,1e-05,1.498]
[1779779484665,45.26,76661.81,0.0,-0.9902,1e-05,1.498]
[1779779484899,45.26,76661.81,0.0,-0.9902,1e-05,1.498]
[1779779484969,45.26,76661.81,0.0,-0.9902,1e-05,1.498]
[1779779485109,45.26,76658.73,0.0,-0.99024,1e-05,1.49379]
[1779779486120,45.26,76642.77,0.0,-0.9904,1e-05,1.47211]
[1779779487127,45.26,76637.79,0.0,-0.99044,1e-05,1.4654]
[1779779489141,45.26,76640.8,0.0,-0.99041,1e-05,1.46945]
[1779779489636,45.26,76640.8,0.0,-0.99041,1e-05,1.46945]
[1779779490148,45.26,76641.04,0.0,-0.99041,1e-05,1.46978]
[1779779490852,45.26,76641.04,0.0,-0.99041,1e-05,1.46978]
[1779779490969,45.26,76641.04,0.0,-0.99041,1e-05,1.46978]
[1779779493169,45.26,76639.25,0.0,-0.99044,1e-05,1.46572]
[1779779495333,45.26,76638.2,0.0,-0.99045,1e-05,1.46431]
[1779779495469,45.26,76638.2,0.0,-0.99045,1e-05,1.46431]
[1779779495721,45.26,76637.64,0.0,-0.99046,1e-05,1.46355]
[1779779496190,45.26,76637.38,0.0,-0.99046,1e-05,1.4632]
[1779779500218,45.26,76635.73,0.0,-0.99048,1e-05,1.46099]
[1779779501065,45.26,76635.73,0.0,-0.99048,1e-05,1.46099]
[1779779501219,45.26,76635.73,0.0,-0.99048,1e-05,1.46099]
[1779779503239,45.26,76629.46,0.0,-0.99054,1e-05,1.45259]
[1779779504247,45.26,76624.36,0.0,-0.99059,1e-05,1.44579]
[1779779505325,45.26,76624.36,0.0,-0.99059,1e-05,1.44579]
[1779779505468,45.26,76624.36,0.0,-0.99059,1e-05,1.44579]
[1779779505423,45.26,76621.59,0.0,-0.99061,1e-05,1.44211]
[1779779506261,45.26,76619.52,0.0,-0.99063,1e-05,1.43936]
[1779779511300,45.26,76619.04,0.0,-0.99064,1e-05,1.43873]
[1779779513183,45.26,76619.26,0.0,-0.99064,1e-05,1.43902]
[1779779513314,45.26,76618.11,0.0,-0.99065,1e-05,1.43749]
[1779779514321,45.26,76609.93,0.0,-0.99073,1e-05,1.42669]
[1779779515328,45.26,76611.23,0.0,-0.99071,1e-05,1.4284]
[1779779515719,45.26,76611.23,0.0,-0.99071,1e-05,1.4284]
[1779779515760,45.26,76611.23,0.0,-0.99071,1e-05,1.4284]
[1779779515968,45.26,76611.23,0.0,-0.99071,1e-05,1.4284]
[1779779516335,45.26,76618.75,0.0,-0.99064,1e-05,1.43834]
[1779779517342,45.26,76619.89,0.0,-0.99063,1e-05,1.43985]
[1779779520353,45.26,76621.15,0.0,-0.99062,1e-05,1.44153]
[1779779520468,45.26,76621.15,0.0,-0.99062,1e-05,1.44153]
[1779779520599,45.26,76620.22,0.0,-0.99063,1e-05,1.44029]
[1779779520720,45.26,76620.22,0.0,-0.99063,1e-05,1.44029]
[1779779521370,45.26,76620.08,0.0,-0.99063,1e-05,1.44011]
[1779779525008,45.26,76619.52,0.0,-0.99063,1e-05,1.43936]
[1779779525220,45.26,76619.52,0.0,-0.99063,1e-05,1.43936]
[1779779528264,45.26,76619.73,0.0,-0.99063,1e-05,1.43964]
[1779779528468,45.26,76619.73,0.0,-0.99063,1e-05,1.43964]
[1779779529506,45.26,76619.24,0.0,-0.99064,1e-05,1.43899]
[1779779529515,45.26,76620.74,0.0,-0.99062,1e-05,1.44098]
[1779779529720,45.26,76620.74,0.0,-0.99062,1e-05,1.44098]
[1779779534297,45.26,76619.07,0.0,-0.99064,1e-05,1.43877]
[1779779534468,45.26,76619.07,0.0,-0.99064,1e-05,1.43877]
[1779779537484,45.26,76614.42,0.0,-0.99068,1e-05,1.43261]
[1779779538139,45.26,76614.42,0.0,-0.99068,1e-05,1.43261]
[1779779538220,45.26,76614.42,0.0,-0.99068,1e-05,1.43261]
[1779779538617,45.26,76612.36,0.0,-0.9907,1e-05,1.42989]
[1779779538719,45.26,76612.36,0.0,-0.9907,1e-05,1.42989]
[1779779539498,45.26,76610.59,0.0,-0.99072,1e-05,1.42756]
[1779779544304,45.26,76611.65,0.0,-0.99071,1e-05,1.42896]
[1779779544469,45.26,76611.65,0.0,-0.99071,1e-05,1.42896]
[1779779549568,45.26,76612.26,0.0,-0.9907,1e-05,1.42976]
[1779779549800,45.26,76612.26,0.0,-0.9907,1e-05,1.42976]
[1779779549968,45.26,76612.26,0.0,-0.9907,1e-05,1.42976]
[1779779550935,45.26,76612.6,0.0,-0.9907,1e-05,1.43021]
[1779779550968,45.26,76612.6,0.0,-0.9907,1e-05,1.43021]
[1779779551069,45.26,76612.6,0.0,-0.99071,1e-05,1.42859]
[1779779554106,45.26,76610.99,0.0,-0.99073,1e-05,1.42647]
[1779779554218,45.26,76610.99,0.0,-0.99073,1e-05,1.42647]
[1779779558930,45.26,76610.5,0.0,-0.99073,1e-05,1.42583]
[1779779558970,45.26,76610.5,0.0,-0.99073,1e-05,1.42583]
[1779779559287,45.26,76610.5,0.0,-0.99073,1e-05,1.42583]
[1779779559482,45.26,76610.5,0.0,-0.99073,1e-05,1.42583]
[1779779559510,45.26,76610.63,0.0,-0.99073,1e-05,1.426]
[1779779559641,45.26,76605.06,0.0,-0.99078,1e-05,1.41868]
[1779779560648,45.26,76599.52,0.0,-0.99084,1e-05,1.41144]
[1779779562505,45.26,76599.52,0.0,-0.99084,1e-05,1.41144]
[1779779562718,45.26,76600.4,0.0,-0.99083,1e-05,1.41259]
[1779779563669,45.26,76605.78,0.0,-0.99078,1e-05,1.41963]
[1779779564676,45.26,76610.7,0.0,-0.99073,1e-05,1.42609]
[1779779567774,45.26,76612.43,0.0,-0.99071,1e-05,1.42837]
[1779779567970,45.26,76612.43,0.0,-0.99071,1e-05,1.42837]
[1779779568072,45.26,76612.79,0.0,-0.99071,1e-05,1.42885]
[1779779573739,45.26,76612.88,0.0,-0.99071,1e-05,1.42896]
[1779779578774,45.26,76610.57,0.0,-0.99073,1e-05,1.42592]
[1779779583809,45.26,76606.42,0.0,-0.99077,1e-05,1.42047]
[1779779584816,45.26,76595.12,0.0,-0.99088,1e-05,1.4057]
[1779779585823,45.26,76597.6,0.0,-0.99086,1e-05,1.40893]
[1779779589722,45.26,76596.06,0.0,-0.99087,1e-05,1.40693]
[1779779594633,45.26,76592.84,0.0,-0.9909,1e-05,1.40274]
[1779779594718,45.26,76592.84,0.0,-0.9909,1e-05,1.40274]
[1779779594886,45.26,76593.45,0.0,-0.99089,1e-05,1.40353]
[1779779599987,45.26,76592.1,0.0,-0.99091,1e-05,1.40178]
[1779779601719,45.26,76592.35,0.0,-0.99091,1e-05,1.4021]
[1779779604956,45.26,76601.56,0.0,-0.99082,1e-05,1.4141]
[1779779606970,45.26,76603.75,0.0,-0.9908,1e-05,1.41697]
[1779779607810,45.26,76603.75,0.0,-0.9908,1e-05,1.41697]
[1779779607914,45.26,76603.75,0.0,-0.9908,1e-05,1.41697]
[1779779607971,45.26,76603.75,0.0,-0.9908,1e-05,1.41697]
[1779779608072,45.26,76605.31,0.0,-0.99078,1e-05,1.41901]
[1779779609991,45.26,76608.59,0.0,-0.99075,1e-05,1.42332]
[1779779613012,45.26,76601.39,0.0,-0.99083,1e-05,1.41228]
[1779779615319,45.26,76600.98,0.0,-0.99083,1e-05,1.41174]
[1779779615380,45.26,76600.98,0.0,-0.99083,1e-05,1.41174]
[1779779615468,45.26,76600.98,0.0,-0.99083,1e-05,1.41174]
[1779779615524,45.26,76600.94,0.0,-0.99083,1e-05,1.41169]
[1779779621068,45.26,76600.95,0.0,-0.99083,1e-05,1.4117]
[1779779622002,45.26,76600.95,0.0,-0.99083,1e-05,1.4117]
[1779779622081,45.26,76600.95,0.0,-0.99083,1e-05,1.4117]
[1779779622218,45.26,76600.95,0.0,-0.99083,1e-05,1.4117]
[1779779622320,45.26,76601.06,0.0,-0.99083,1e-05,1.41185]
[1779779627585,45.26,76602.93,0.0,-0.99081,1e-05,1.41429]
[1779779627639,45.26,76602.93,0.0,-0.99081,1e-05,1.41429]
[1779779627721,45.26,76601.98,0.0,-0.99082,1e-05,1.41305]
[1779779628117,45.26,76600.07,0.0,-0.99084,1e-05,1.41055]
[1779779633152,45.26,76599.01,0.0,-0.99085,1e-05,1.40917]
[1779779634748,45.26,76599.55,0.0,-0.99085,1e-05,1.40988]
[1779779634803,45.26,76599.55,0.0,-0.99085,1e-05,1.40988]
[1779779634968,45.26,76599.55,0.0,-0.99085,1e-05,1.40988]
[1779779635166,45.26,76599.96,0.0,-0.99084,1e-05,1.41041]
[1779779640241,45.26,76599.88,0.0,-0.99084,1e-05,1.41031]
[1779779640804,45.26,76599.88,0.0,-0.99084,1e-05,1.41031]
[1779779640815,45.26,76599.88,0.0,-0.99084,1e-05,1.41031]
[1779779640973,45.26,76599.88,0.0,-0.99084,1e-05,1.41031]
[1779779641246,45.26,76600.43,0.0,-0.99084,1e-05,1.41102]
[1779779646281,45.26,76601.91,0.0,-0.99082,1e-05,1.41296]
[1779779646743,45.26,76601.91,0.0,-0.99082,1e-05,1.41296]
[1779779646809,45.26,76601.91,0.0,-0.99082,1e-05,1.41296]
[1779779646970,45.26,76601.91,0.0,-0.99082,1e-05,1.41296]
[1779779647288,45.26,76601.8,0.0,-0.99083,1e-05,1.41281]
[1779779652024,45.26,76602.11,0.0,-0.99082,1e-05,1.41322]
[1779779652121,45.26,76602.11,0.0,-0.99082,1e-05,1.41322]
[1779779652222,45.26,76602.11,0.0,-0.99082,1e-05,1.41322]
[1779779652323,45.26,76602.21,0.0,-0.99082,1e-05,1.41335]
[1779779661386,45.26,76602.51,0.0,-0.99082,1e-05,1.41374]
[1779779663842,45.26,76602.06,0.0,-0.99082,1e-05,1.41315]
[1779779663847,45.26,76602.06,0.0,-0.99082,1e-05,1.41315]
[1779779663975,45.26,76602.06,0.0,-0.99082,1e-05,1.41315]
[1779779664054,45.26,76602.06,0.0,-0.99082,1e-05,1.41315]
[1779779669441,45.26,76601.66,0.0,-0.99083,1e-05,1.41263]
[1779779672196,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779672203,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779672221,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779672463,45.26,76601.75,0.0,-0.99084,1e-05,1.41114]
[1779779679512,45.26,76601.38,0.0,-0.99084,1e-05,1.41066]
[1779779682270,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779682329,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779682472,45.26,76601.65,0.0,-0.99084,1e-05,1.41101]
[1779779682533,45.26,76602.2,0.0,-0.99083,1e-05,1.41173]
[1779779687568,45.26,76602.65,0.0,-0.99083,1e-05,1.41232]
[1779779690601,45.26,76600.2,0.0,-0.99085,1e-05,1.40912]
[1779779690644,45.26,76600.2,0.0,-0.99085,1e-05,1.40912]
[1779779690702,45.26,76596.65,0.0,-0.99088,1e-05,1.4045]
[1779779693610,45.26,76604.72,0.0,-0.99081,1e-05,1.41503]
[1779779694617,45.26,76604.54,0.0,-0.99081,1e-05,1.41479]
[1779779695033,45.26,76604.54,0.0,-0.99081,1e-05,1.41479]
[1779779695039,45.26,76604.54,0.0,-0.99081,1e-05,1.41479]
[1779779695223,45.26,76604.54,0.0,-0.99081,1e-05,1.41479]
[1779779695626,45.26,76605.54,0.0,-0.9908,1e-05,1.4161]
[1779779698928,45.26,76607.0,0.0,-0.99079,1e-05,1.41801]
[1779779698970,45.26,76607.0,0.0,-0.99079,1e-05,1.41801]
[1779779699654,45.26,76606.6,0.0,-0.99079,1e-05,1.41749]
[1779779704736,45.26,76606.9,0.0,-0.99079,1e-05,1.41788]
[1779779704742,45.26,76607.16,0.0,-0.99078,1e-05,1.41822]
[1779779704970,45.26,76607.16,0.0,-0.99078,1e-05,1.41822]
[1779779705697,45.26,76607.15,0.0,-0.99078,1e-05,1.41821]
[1779779709724,45.26,76602.91,0.0,-0.99082,1e-05,1.41266]
[1779779710732,45.26,76598.11,0.0,-0.99087,1e-05,1.4064]
[1779779712455,45.26,76597.88,0.0,-0.99087,1e-05,1.4061]
[1779779712473,45.26,76597.88,0.0,-0.99087,1e-05,1.4061]
[1779779712507,45.26,76597.88,0.0,-0.99087,1e-05,1.4061]
[1779779712719,45.26,76597.88,0.0,-0.99087,1e-05,1.4061]
[1779779712552,45.26,76597.88,0.0,-0.99087,1e-05,1.4061]
[1779779717780,45.26,76599.49,0.0,-0.99086,1e-05,1.4082]
[1779779718774,45.26,76599.49,0.0,-0.99086,1e-05,1.4082]
[1779779718970,45.26,76599.49,0.0,-0.99086,1e-05,1.4082]
[1779779723826,45.26,76593.84,0.0,-0.99091,1e-05,1.40085]
[1779779724833,45.26,76588.05,0.0,-0.99097,1e-05,1.39335]
[1779779725872,45.26,76588.05,0.0,-0.99097,1e-05,1.39335]
[1779779725929,45.26,76588.05,0.0,-0.99097,1e-05,1.39335]
[1779779725976,45.26,76588.05,0.0,-0.99097,1e-05,1.39335]
[1779779725982,45.26,76588.58,0.0,-0.99096,1e-05,1.39404]
[1779779726848,45.26,76593.32,0.0,-0.99092,1e-05,1.40017]
[1779779731882,45.26,76593.69,0.0,-0.99092,1e-05,1.39906]
[1779779734877,45.26,76595.61,0.0,-0.9909,1e-05,1.40155]
[1779779734954,45.26,76595.61,0.0,-0.9909,1e-05,1.40155]
[1779779734971,45.26,76595.61,0.0,-0.9909,1e-05,1.40155]
[1779779734978,45.26,76595.64,0.0,-0.9909,1e-05,1.40159]
[1779779740945,45.26,76596.55,0.0,-0.9909,1e-05,1.40277]
[1779779745678,45.26,76597.61,0.0,-0.99089,1e-05,1.40415]
[1779779745722,45.26,76597.61,0.0,-0.99089,1e-05,1.40415]
[1779779745835,45.26,76598.32,0.0,-0.99088,1e-05,1.40507]
[1779779745971,45.26,76598.32,0.0,-0.99088,1e-05,1.40507]
[1779779745980,45.26,76595.5,0.0,-0.99091,1e-05,1.40141]
[1779779750009,45.26,76584.88,0.0,-0.99101,1e-05,1.38768]
[1779779750947,45.26,76584.88,0.0,-0.99101,1e-05,1.38768]
[1779779750975,45.26,76584.88,0.0,-0.99101,1e-05,1.38768]
[1779779751015,45.26,76581.23,0.0,-0.99104,1e-05,1.38298]
[1779779755048,45.26,76586.51,0.0,-0.99099,1e-05,1.38978]
[1779779757251,45.26,76588.9,0.0,-0.99097,1e-05,1.39286]
[1779779757427,45.26,76588.9,0.0,-0.99097,1e-05,1.39286]
[1779779757470,45.26,76588.9,0.0,-0.99097,1e-05,1.39286]
[1779779757529,45.26,76588.41,0.0,-0.99097,1e-05,1.39223]
[1779779763607,45.26,76588.24,0.0,-0.99097,1e-05,1.39201]
[1779779763722,45.26,76588.24,0.0,-0.99097,1e-05,1.39201]
[1779779763890,45.26,76588.01,0.0,-0.99098,1e-05,1.39171]
[1779779763970,45.26,76588.01,0.0,-0.99098,1e-05,1.39171]
[1779779764111,45.26,76587.83,0.0,-0.99098,1e-05,1.39148]
[1779779770083,45.26,76588.38,0.0,-0.99097,1e-05,1.39219]
[1779779770224,45.26,76588.38,0.0,-0.99097,1e-05,1.39219]
[1779779774181,45.26,76583.83,0.0,-0.99102,1e-05,1.38632]
[1779779774904,45.26,76583.83,0.0,-0.99102,1e-05,1.38632]
[1779779774971,45.26,76583.83,0.0,-0.99102,1e-05,1.38632]
[1779779775284,45.26,76583.83,0.0,-0.99102,1e-05,1.38632]
[1779779775470,45.26,76583.83,0.0,-0.99102,1e-05,1.38632]
[1779779775503,45.26,76585.32,0.0,-0.991,1e-05,1.38824]
[1779779776195,45.26,76587.86,0.0,-0.99098,1e-05,1.39152]
[1779779780634,45.26,76588.72,0.0,-0.99097,1e-05,1.39263]
[1779779780719,45.26,76588.72,0.0,-0.99097,1e-05,1.39263]
[1779779786266,45.26,76588.71,0.0,-0.99097,1e-05,1.39262]
[1779779789541,45.26,76588.74,0.0,-0.99097,1e-05,1.39265]
[1779779789722,45.26,76588.74,0.0,-0.99097,1e-05,1.39265]
[1779779789857,45.26,76589.25,0.0,-0.99096,1e-05,1.39331]
[1779779789970,45.26,76589.25,0.0,-0.99096,1e-05,1.39331]
[1779779790294,45.26,76588.67,0.0,-0.99097,1e-05,1.39256]
[1779779795329,45.26,76589.3,0.0,-0.99097,1e-05,1.39179]
[1779779799557,45.26,76588.21,0.0,-0.99098,1e-05,1.39038]
[1779779799722,45.26,76588.21,0.0,-0.99098,1e-05,1.39038]
[1779779801373,45.26,76583.41,0.0,-0.99103,1e-05,1.3842]
[1779779802158,45.26,76583.41,0.0,-0.99103,1e-05,1.3842]
[1779779802224,45.26,76583.41,0.0,-0.99103,1e-05,1.3842]
[1779779802380,45.26,76583.11,0.0,-0.99103,1e-05,1.38382]
[1779779804257,45.26,76581.84,0.0,-0.99104,1e-05,1.38218]
[1779779804470,45.26,76581.84,0.0,-0.99104,1e-05,1.38218]
[1779779809227,45.26,76582.07,0.0,-0.99104,1e-05,1.38248]
[1779779809472,45.26,76582.07,0.0,-0.99104,1e-05,1.38248]
[1779779809533,45.26,76582.07,0.0,-0.99104,1e-05,1.38248]
[1779779809721,45.26,76582.07,0.0,-0.99104,1e-05,1.38248]
[1779779809751,45.26,76582.25,0.0,-0.99104,1e-05,1.38271]
[1779779813457,45.26,76578.69,0.0,-0.99107,1e-05,1.37814]
[1779779818492,45.26,76577.89,0.0,-0.99108,1e-05,1.37712]
[1779779820604,45.26,76575.52,0.0,-0.9911,1e-05,1.37409]
[1779779820720,45.26,76575.52,0.0,-0.9911,1e-05,1.37409]
[1779779821140,45.26,76575.81,0.0,-0.9911,1e-05,1.37446]
[1779779821222,45.26,76575.81,0.0,-0.9911,1e-05,1.37446]
[1779779821515,45.26,76575.69,0.0,-0.9911,1e-05,1.37431]
[1779779824393,45.26,76574.95,0.0,-0.99111,1e-05,1.37336]
[1779779824470,45.26,76574.95,0.0,-0.99111,1e-05,1.37336]
[1779779828569,45.26,76570.82,0.0,-0.99115,1e-05,1.36809]
[1779779829300,45.26,76570.82,0.0,-0.99115,1e-05,1.36809]
[1779779829470,45.26,76570.82,0.0,-0.99115,1e-05,1.36809]
[1779779829577,45.26,76570.61,0.0,-0.99115,1e-05,1.36783]
[1779779830852,45.26,76570.61,0.0,-0.99115,1e-05,1.36783]
[1779779830970,45.26,76570.7,0.0,-0.99115,1e-05,1.36794]
[1779779834679,45.26,76568.1,0.0,-0.99117,1e-05,1.36463]
[1779779834720,45.26,76568.1,0.0,-0.99117,1e-05,1.36463]
[1779779834780,45.26,76567.85,0.0,-0.99117,1e-05,1.36432]
[1779779835620,45.26,76562.73,0.0,-0.99122,1e-05,1.35782]
[1779779836627,45.26,76555.39,0.0,-0.99129,1e-05,1.34856]
[1779779837634,45.26,76554.85,0.0,-0.99129,1e-05,1.34788]
[1779779838303,45.26,76554.85,0.0,-0.99129,1e-05,1.34788]
[1779779838473,45.26,76554.85,0.0,-0.99129,1e-05,1.34788]
[1779779842643,45.26,76556.59,0.0,-0.99128,1e-05,1.35007]
[1779779842724,45.26,76556.59,0.0,-0.99128,1e-05,1.35007]
[1779779842861,45.26,76556.59,0.0,-0.99128,1e-05,1.35007]
[1779779842970,45.26,76556.12,0.0,-0.99128,1e-05,1.34948]
[1779779843676,45.26,76555.79,0.0,-0.99129,1e-05,1.34907]
[1779779848711,45.26,76554.82,0.0,-0.99129,1e-05,1.34784]
[1779779852611,45.26,76554.66,0.0,-0.99131,1e-05,1.34609]
[1779779852720,45.26,76554.66,0.0,-0.99131,1e-05,1.34609]
[1779779855142,45.26,76555.5,0.0,-0.9913,1e-05,1.34715]
[1779779855219,45.26,76555.5,0.0,-0.9913,1e-05,1.34715]
[1779779855760,45.26,76554.85,0.0,-0.9913,1e-05,1.34633]
[1779779856067,45.26,76554.85,0.0,-0.9913,1e-05,1.34633]
[1779779856220,45.26,76554.85,0.0,-0.9913,1e-05,1.34633]
[1779779857775,45.26,76550.76,0.0,-0.99134,1e-05,1.3412]
[1779779858785,45.26,76547.62,0.0,-0.99137,1e-05,1.33727]
[1779779859053,45.26,76547.62,0.0,-0.99137,1e-05,1.33727]
[1779779861376,45.26,76545.33,0.0,-0.99139,1e-05,1.33441]
[1779779866842,45.26,76539.66,0.0,-0.99144,1e-05,1.32735]
[1779779867849,45.26,76535.01,0.0,-0.99148,1e-05,1.32158]
[1779779871879,45.26,76529.44,0.0,-0.99153,1e-05,1.3147]
[1779779874778,45.26,76529.63,0.0,-0.99153,1e-05,1.31493]
[1779779874970,45.26,76530.8,0.0,-0.99152,1e-05,1.31638]
[1779779876567,45.26,76531.88,0.0,-0.99151,1e-05,1.31771]
[1779779876720,45.26,76531.88,0.0,-0.99151,1e-05,1.31771]
[1779779876812,45.26,76531.88,0.0,-0.99151,1e-05,1.31771]
[1779779881949,45.26,76531.78,0.0,-0.99151,1e-05,1.31759]
[1779779886895,45.26,76530.45,0.0,-0.99152,1e-05,1.31594]
[1779779886973,45.26,76531.79,0.0,-0.99151,1e-05,1.3176]
[1779779888999,45.26,76536.56,0.0,-0.99147,1e-05,1.3235]
[1779779890494,45.26,76536.56,0.0,-0.99147,1e-05,1.3235]
[1779779890651,45.26,76536.56,0.0,-0.99147,1e-05,1.3235]
[1779779890726,45.26,76536.56,0.0,-0.99147,1e-05,1.3235]
[1779779890827,45.26,76539.61,0.0,-0.99144,1e-05,1.32729]
[1779779892020,45.26,76547.01,0.0,-0.99137,1e-05,1.33651]
[1779779893398,45.26,76547.01,0.0,-0.99137,1e-05,1.33651]
[1779779893469,45.26,76547.01,0.0,-0.99137,1e-05,1.33651]
[1779779893647,45.26,76548.12,0.0,-0.99136,1e-05,1.33789]
[1779779894034,45.26,76551.89,0.0,-0.99133,1e-05,1.34261]
[1779779895394,45.26,76551.89,0.0,-0.99133,1e-05,1.34261]
[1779779895477,45.26,76551.89,0.0,-0.99133,1e-05,1.34261]
[1779779896049,45.26,76545.36,0.0,-0.99139,1e-05,1.33444]
[1779779897384,45.26,76545.36,0.0,-0.99139,1e-05,1.33444]
[1779779897470,45.26,76545.36,0.0,-0.99139,1e-05,1.33444]
[1779779897571,45.26,76541.25,0.0,-0.99143,1e-05,1.32932]
[1779779899373,45.26,76540.61,0.0,-0.99143,1e-05,1.32853]
[1779779899472,45.26,76540.61,0.0,-0.99143,1e-05,1.32853]
[1779779904752,45.26,76538.93,0.0,-0.99145,1e-05,1.32644]
[1779779904797,45.26,76539.39,0.0,-0.99144,1e-05,1.32701]
[1779779904973,45.26,76539.39,0.0,-0.99144,1e-05,1.32701]
[1779779905196,45.26,76539.39,0.0,-0.99144,1e-05,1.32701]
[1779779905220,45.26,76539.39,0.0,-0.99144,1e-05,1.32701]
[1779779909141,45.26,76543.98,0.0,-0.9914,1e-05,1.33272]
[1779779910398,45.26,76543.98,0.0,-0.9914,1e-05,1.33272]
[1779779910472,45.26,76543.98,0.0,-0.9914,1e-05,1.33272]
[1779779910551,45.26,76545.13,0.0,-0.99139,1e-05,1.33416]
[1779779911024,45.26,76545.13,0.0,-0.99139,1e-05,1.33416]
[1779779914351,45.26,76558.3,0.0,-0.99128,1e-05,1.34912]
[1779779915183,45.26,76552.25,0.0,-0.99134,1e-05,1.34152]
[1779779916462,45.26,76552.25,0.0,-0.99134,1e-05,1.34152]
[1779779916466,45.26,76551.04,0.0,-0.99135,1e-05,1.34]
[1779779917364,45.26,76551.04,0.0,-0.99135,1e-05,1.34]
[1779779922234,45.26,76553.94,0.0,-0.99132,1e-05,1.34364]
[1779779923475,45.26,76553.94,0.0,-0.99132,1e-05,1.34364]
[1779779924813,45.26,76552.89,0.0,-0.99133,1e-05,1.34232]
[1779779925255,45.26,76560.61,0.0,-0.99126,1e-05,1.35203]
[1779779926262,45.26,76563.7,0.0,-0.99123,1e-05,1.35593]
[1779779928815,45.26,76563.7,0.0,-0.99123,1e-05,1.35593]
[1779779928913,45.26,76564.75,0.0,-0.99122,1e-05,1.35726]
[1779779929283,45.26,76580.22,0.0,-0.99108,1e-05,1.37695]
[1779779930290,45.26,76584.42,0.0,-0.99104,1e-05,1.38234]
[1779779931296,45.26,76584.77,0.0,-0.99104,1e-05,1.38278]
[1779779934881,45.26,76586.79,0.0,-0.99102,1e-05,1.38538]
[1779779938877,45.26,76586.19,0.0,-0.99102,1e-05,1.38461]
[1779779943382,45.26,76588.74,0.0,-0.991,1e-05,1.38789]
[1779779946087,45.26,76589.65,0.0,-0.99099,1e-05,1.38907]
[1779779950621,45.26,76588.04,0.0,-0.99101,1e-05,1.38699]
[1779779950720,45.26,76588.04,0.0,-0.99101,1e-05,1.38699]
[1779779950821,45.26,76585.67,0.0,-0.99103,1e-05,1.38394]
[1779779953452,45.26,76589.61,0.0,-0.99099,1e-05,1.38901]
[1779779955466,45.26,76592.18,0.0,-0.99097,1e-05,1.39233]
[1779779956989,45.26,76592.18,0.0,-0.99097,1e-05,1.39233]
[1779779957480,45.26,76594.16,0.0,-0.99095,1e-05,1.39489]
[1779779960670,45.26,76595.07,0.0,-0.99094,1e-05,1.39607]
[1779779964221,45.26,76594.83,0.0,-0.99094,1e-05,1.39576]
[1779779965536,45.26,76597.93,0.0,-0.99091,1e-05,1.39978]
[1779779966511,45.26,76597.93,0.0,-0.99091,1e-05,1.39978]
[1779779966719,45.26,76597.93,0.0,-0.99091,1e-05,1.39978]
[1779779966820,45.26,76598.32,0.0,-0.99091,1e-05,1.40028]
[1779779968326,45.26,76598.77,0.0,-0.9909,1e-05,1.40087]
[1779779968469,45.26,76598.77,0.0,-0.9909,1e-05,1.40087]
[1779779973193,45.26,76596.23,0.0,-0.99094,1e-05,1.39598]
[1779779973219,45.26,76596.23,0.0,-0.99094,1e-05,1.39598]
[1779779973592,45.26,76595.17,0.0,-0.99095,1e-05,1.39461]
[1779779974961,45.26,76595.17,0.0,-0.99095,1e-05,1.39461]
[1779779974970,45.26,76595.17,0.0,-0.99095,1e-05,1.39461]
[1779779978627,45.26,76592.87,0.0,-0.99097,1e-05,1.39163]
[1779779981201,45.26,76592.96,0.0,-0.99097,1e-05,1.39175]
[1779779981221,45.26,76592.96,0.0,-0.99097,1e-05,1.39175]
[1779779983664,45.26,76596.69,0.0,-0.99093,1e-05,1.39657]
[1779779984805,45.26,76596.69,0.0,-0.99093,1e-05,1.39657]
[1779779984971,45.26,76596.69,0.0,-0.99093,1e-05,1.39657]
[1779779984821,45.26,76595.93,0.0,-0.99094,1e-05,1.39559]
[1779779985678,45.26,76595.75,0.0,-0.99094,1e-05,1.39536]
[1779779987586,45.26,76596.12,0.0,-0.99094,1e-05,1.39584]
[1779779987719,45.26,76596.12,0.0,-0.99094,1e-05,1.39584]
[1779779990714,45.26,76599.26,0.0,-0.99091,1e-05,1.39991]
[1779779991225,45.26,76599.26,0.0,-0.99091,1e-05,1.39991]
[1779779991469,45.26,76599.26,0.0,-0.99091,1e-05,1.39991]
[1779779991720,45.26,76601.82,0.0,-0.99089,1e-05,1.40323]
[1779779993665,45.26,76602.64,0.0,-0.99088,1e-05,1.4043]
[1779779993720,45.26,76602.64,0.0,-0.99088,1e-05,1.4043]
[1779779997762,45.26,76606.39,0.0,-0.99084,1e-05,1.40918]
[1779780000783,45.26,76608.51,0.0,-0.99082,1e-05,1.41195]
[1779780003804,45.26,76604.34,0.0,-0.99086,1e-05,1.40651]
[1779780004727,45.26,76604.34,0.0,-0.99086,1e-05,1.40651]
[1779780004970,45.26,76604.34,0.0,-0.99086,1e-05,1.40651]
[1779780004985,45.26,76600.6,0.0,-0.9909,1e-05,1.40165]
[1779780007599,45.26,76598.93,0.0,-0.99091,1e-05,1.39948]
[1779780007721,45.26,76598.93,0.0,-0.99091,1e-05,1.39948]
[1779780011860,45.26,76595.49,0.0,-0.99095,1e-05,1.39502]
[1779780012581,45.26,76595.49,0.0,-0.99095,1e-05,1.39502]
[1779780012721,45.26,76595.49,0.0,-0.99095,1e-05,1.39502]
[1779780012867,45.26,76592.86,0.0,-0.99097,1e-05,1.39162]
[1779780014881,45.26,76589.72,0.0,-0.991,1e-05,1.38757]
[1779780015517,45.26,76589.72,0.0,-0.991,1e-05,1.38757]
[1779780015724,45.26,76589.72,0.0,-0.991,1e-05,1.38757]
[1779780020924,45.26,76591.19,0.0,-0.99099,1e-05,1.38946]
[1779780022894,45.26,76590.57,0.0,-0.99099,1e-05,1.38867]
[1779780022970,45.26,76590.57,0.0,-0.99099,1e-05,1.38867]
[1779780023046,45.26,76588.45,0.0,-0.99101,1e-05,1.38593]
[1779780025959,45.26,76582.25,0.0,-0.99107,1e-05,1.37797]
[1779780026322,45.26,76582.25,0.0,-0.99107,1e-05,1.37797]
[1779780026471,45.26,76582.25,0.0,-0.99107,1e-05,1.37797]
[1779780032005,45.26,76577.6,0.0,-0.99112,1e-05,1.37045]
[1779780033011,45.26,76573.27,0.0,-0.99116,1e-05,1.36494]
[1779780034018,45.26,76571.29,0.0,-0.99118,1e-05,1.36242]
[1779780034105,45.26,76571.29,0.0,-0.99118,1e-05,1.36242]
[1779780034222,45.26,76571.29,0.0,-0.99118,1e-05,1.36242]
[1779780035025,45.26,76571.91,0.0,-0.99118,1e-05,1.36321]
[1779780036865,45.26,76572.75,0.0,-0.99117,1e-05,1.36428]
[1779780036972,45.26,76572.75,0.0,-0.99117,1e-05,1.36428]
[1779780042074,45.26,76571.95,0.0,-0.99118,1e-05,1.36326]
[1779780042723,45.26,76571.95,0.0,-0.99118,1e-05,1.36326]
[1779780042969,45.26,76571.95,0.0,-0.99118,1e-05,1.36326]
[1779780043081,45.26,76572.02,0.0,-0.99118,1e-05,1.36335]
[1779780045451,45.26,76570.8,0.0,-0.99119,1e-05,1.3618]
[1779780045471,45.26,76570.8,0.0,-0.99119,1e-05,1.3618]
[1779780053848,45.26,76571.56,0.0,-0.99118,1e-05,1.36276]
[1779780053970,45.26,76571.56,0.0,-0.99118,1e-05,1.36276]
[1779780054001,45.26,76571.07,0.0,-0.99118,1e-05,1.36214]
[1779780056784,45.26,76571.07,0.0,-0.99118,1e-05,1.36214]
[1779780056971,45.26,76571.07,0.0,-0.99118,1e-05,1.36214]
[1779780063221,45.26,76571.27,0.0,-0.99118,1e-05,1.3624]
[1779780064181,45.26,76571.27,0.0,-0.99118,1e-05,1.3624]
[1779780064222,45.26,76571.27,0.0,-0.99118,1e-05,1.3624]
[1779780064577,45.26,76572.41,0.0,-0.99117,1e-05,1.36384]
[1779780067817,45.26,76571.87,0.0,-0.99118,1e-05,1.36316]
[1779780067976,45.26,76571.87,0.0,-0.99118,1e-05,1.36316]
[1779780068074,45.26,76570.32,0.0,-0.99119,1e-05,1.36119]
[1779780072529,45.26,76570.01,0.0,-0.99119,1e-05,1.3608]
[1779780072720,45.26,76570.01,0.0,-0.99119,1e-05,1.3608]
[1779780072821,45.26,76570.07,0.0,-0.99119,1e-05,1.36087]
[1779780074563,45.26,76570.07,0.0,-0.99119,1e-05,1.36087]
[1779780074724,45.26,76570.07,0.0,-0.99119,1e-05,1.36087]
[1779780080340,45.26,76570.06,0.0,-0.99119,1e-05,1.36086]
[1779780082963,45.26,76570.06,0.0,-0.99119,1e-05,1.36086]
[1779780082973,45.26,76570.06,0.0,-0.99119,1e-05,1.36086]
[1779780084368,45.26,76571.39,0.0,-0.99118,1e-05,1.36255]
[1779780085375,45.26,76568.52,0.0,-0.99121,1e-05,1.35891]
[1779780086462,45.26,76568.52,0.0,-0.99121,1e-05,1.35891]
[1779780086472,45.26,76568.52,0.0,-0.99121,1e-05,1.35891]
[1779780093431,45.26,76567.58,0.0,-0.99123,1e-05,1.35615]
[1779780098467,45.26,76567.4,0.0,-0.99123,1e-05,1.35593]
[1779780101801,45.26,76567.41,0.0,-0.99123,1e-05,1.35594]
[1779780101983,45.26,76567.41,0.0,-0.99123,1e-05,1.35594]
[1779780104510,45.26,76570.86,0.0,-0.9912,1e-05,1.36031]
[1779780106091,45.26,76570.86,0.0,-0.9912,1e-05,1.36031]
[1779780106222,45.26,76572.01,0.0,-0.99118,1e-05,1.36177]
[1779780108538,45.26,76569.87,0.0,-0.9912,1e-05,1.35905]
[1779780113573,45.26,76570.35,0.0,-0.9912,1e-05,1.35966]
[1779780116754,45.26,76570.91,0.0,-0.9912,1e-05,1.36037]
[1779780116976,45.26,76570.91,0.0,-0.9912,1e-05,1.36037]
[1779780120815,45.26,76570.52,0.0,-0.9912,1e-05,1.35988]
[1779780120974,45.26,76570.52,0.0,-0.9912,1e-05,1.35988]
[1779780121074,45.26,76572.1,0.0,-0.99118,1e-05,1.36188]
[1779780123643,45.26,76566.66,0.0,-0.99123,1e-05,1.35499]
[1779780124650,45.26,76565.3,0.0,-0.99125,1e-05,1.35327]
[1779780125237,45.26,76565.3,0.0,-0.99125,1e-05,1.35327]
[1779780125472,45.26,76565.3,0.0,-0.99125,1e-05,1.35327]
[1779780129749,45.26,76565.74,0.0,-0.99124,1e-05,1.35383]
[1779780129972,45.26,76565.74,0.0,-0.99124,1e-05,1.35383]
[1779780134220,45.26,76565.34,0.0,-0.99125,1e-05,1.35332]
[1779780134610,45.26,76565.34,0.0,-0.99125,1e-05,1.35332]
[1779780134722,45.26,76565.34,0.0,-0.99125,1e-05,1.35332]
[1779780134823,45.26,76565.25,0.0,-0.99125,1e-05,1.35321]
[1779780140791,45.26,76566.96,0.0,-0.99123,1e-05,1.35537]
[1779780143618,45.26,76566.16,0.0,-0.99124,1e-05,1.35436]
[1779780143722,45.26,76566.16,0.0,-0.99124,1e-05,1.35436]
[1779780145704,45.26,76568.42,0.0,-0.99122,1e-05,1.35722]
[1779780145718,45.26,76568.42,0.0,-0.99122,1e-05,1.35722]
[1779780145826,45.26,76571.11,0.0,-0.99119,1e-05,1.36063]
[1779780146833,45.26,76576.34,0.0,-0.99114,1e-05,1.36727]
[1779780147896,45.26,76576.34,0.0,-0.99114,1e-05,1.36727]
[1779780147972,45.26,76576.34,0.0,-0.99114,1e-05,1.36727]
[1779780150861,45.26,76569.78,0.0,-0.99121,1e-05,1.35894]
[1779780154328,45.26,76569.83,0.0,-0.99121,1e-05,1.35744]
[1779780154473,45.26,76569.83,0.0,-0.99121,1e-05,1.35744]
[1779780154681,45.26,76569.83,0.0,-0.99121,1e-05,1.35744]
[1779780154719,45.26,76569.83,0.0,-0.99121,1e-05,1.35744]
[1779780154889,45.26,76569.84,0.0,-0.99121,1e-05,1.35745]
[1779780160027,45.26,76570.61,0.0,-0.99121,1e-05,1.35843]
[1779780160231,45.26,76570.6,0.0,-0.99121,1e-05,1.35842]
[1779780164960,45.26,76575.13,0.0,-0.99117,1e-05,1.36416]
[1779780168746,45.26,76575.36,0.0,-0.99116,1e-05,1.36446]
[1779780168972,45.26,76575.36,0.0,-0.99116,1e-05,1.36446]
[1779780169382,45.26,76576.58,0.0,-0.99115,1e-05,1.36601]
[1779780169469,45.26,76576.58,0.0,-0.99115,1e-05,1.36601]
[1779780169995,45.26,76577.18,0.0,-0.99115,1e-05,1.36677]
[1779780172011,45.26,76583.74,0.0,-0.99109,1e-05,1.37515]
[1779780173018,45.26,76587.49,0.0,-0.99105,1e-05,1.37995]
[1779780173836,45.26,76587.49,0.0,-0.99105,1e-05,1.37995]
[1779780173971,45.26,76587.49,0.0,-0.99105,1e-05,1.37995]
[1779780179060,45.26,76589.52,0.0,-0.99103,1e-05,1.38256]
[1779780179758,45.26,76589.52,0.0,-0.99103,1e-05,1.38256]
[1779780179979,45.26,76589.52,0.0,-0.99103,1e-05,1.38256]
[1779780183088,45.26,76593.68,0.0,-0.99099,1e-05,1.38791]
[1779780185268,45.26,76595.12,0.0,-0.99098,1e-05,1.38977]
[1779780185469,45.26,76595.12,0.0,-0.99098,1e-05,1.38977]
[1779780188123,45.26,76595.44,0.0,-0.99098,1e-05,1.39018]
[1779780189135,45.26,76589.37,0.0,-0.99103,1e-05,1.38236]
[1779780190141,45.26,76583.51,0.0,-0.99109,1e-05,1.37485]
[1779780191922,45.26,76583.84,0.0,-0.99108,1e-05,1.37527]
[1779780191974,45.26,76583.84,0.0,-0.99108,1e-05,1.37527]
[1779780193162,45.26,76586.62,0.0,-0.99106,1e-05,1.37883]
[1779780196866,45.26,76586.83,0.0,-0.99106,1e-05,1.3791]
[1779780196971,45.26,76586.83,0.0,-0.99106,1e-05,1.3791]
[1779780197104,45.26,76586.83,0.0,-0.99106,1e-05,1.3791]
[1779780197220,45.26,76586.83,0.0,-0.99106,1e-05,1.3791]
[1779780197190,45.26,76586.9,0.0,-0.99106,1e-05,1.37919]
[1779780199204,45.26,76583.58,0.0,-0.99109,1e-05,1.37494]
[1779780204239,45.26,76576.94,0.0,-0.99115,1e-05,1.36647]
[1779780206050,45.26,76574.26,0.0,-0.99117,1e-05,1.36306]
[1779780206222,45.26,76574.26,0.0,-0.99117,1e-05,1.36306]
[1779780212734,45.26,76574.89,0.0,-0.99117,1e-05,1.36386]
[1779780212969,45.26,76574.89,0.0,-0.99117,1e-05,1.36386]
[1779780213071,45.26,76574.89,0.0,-0.99118,1e-05,1.36229]
[1779780215316,45.26,76578.3,0.0,-0.99115,1e-05,1.36663]
[1779780217594,45.26,76579.82,0.0,-0.99113,1e-05,1.36856]
[1779780217721,45.26,76579.82,0.0,-0.99113,1e-05,1.36856]
[1779780223372,45.26,76582.03,0.0,-0.99111,1e-05,1.37138]
[1779780228543,45.26,76582.34,0.0,-0.99111,1e-05,1.37178]
[1779780228722,45.26,76582.34,0.0,-0.99111,1e-05,1.37178]
[1779780230125,45.26,76582.34,0.0,-0.99111,1e-05,1.37178]
[1779780230221,45.26,76582.34,0.0,-0.99111,1e-05,1.37178]
[1779780231428,45.26,76581.98,0.0,-0.99111,1e-05,1.37132]
[1779780238477,45.26,76582.53,0.0,-0.99111,1e-05,1.37202]
[1779780243481,45.26,76582.11,0.0,-0.99111,1e-05,1.37149]
[1779780243721,45.26,76582.11,0.0,-0.99111,1e-05,1.37149]
[1779780251571,45.26,76587.86,0.0,-0.99106,1e-05,1.37884]
[1779780252520,45.26,76587.86,0.0,-0.99106,1e-05,1.37884]
[1779780252721,45.26,76587.86,0.0,-0.99106,1e-05,1.37884]
[1779780254318,45.26,76589.29,0.0,-0.99104,1e-05,1.38068]
[1779780254471,45.26,76589.29,0.0,-0.99104,1e-05,1.38068]
[1779780254592,45.26,76589.86,0.0,-0.99104,1e-05,1.38141]
[1779780257176,45.26,76591.65,0.0,-0.99102,1e-05,1.38371]
[1779780257220,45.26,76591.65,0.0,-0.99102,1e-05,1.38371]
[1779780259627,45.26,76595.65,0.0,-0.99098,1e-05,1.38886]
[1779780261870,45.26,76596.77,0.0,-0.99097,1e-05,1.39031]
[1779780261970,45.26,76596.77,0.0,-0.99097,1e-05,1.39031]
[1779780261972,45.26,76596.64,0.0,-0.99097,1e-05,1.39014]
[1779780267683,45.26,76597.77,0.0,-0.99096,1e-05,1.3916]
[1779780272595,45.26,76598.76,0.0,-0.99096,1e-05,1.39129]
[1779780272720,45.26,76598.76,0.0,-0.99096,1e-05,1.39129]
[1779780272821,45.26,76601.84,0.0,-0.99094,1e-05,1.39527]
[1779780273726,45.26,76604.85,0.0,-0.99091,1e-05,1.39918]
[1779780274732,45.26,76607.62,0.0,-0.99088,1e-05,1.40278]
[1779780275522,45.26,76607.62,0.0,-0.99088,1e-05,1.40278]
[1779780275720,45.26,76607.62,0.0,-0.99088,1e-05,1.40278]
[1779780275822,45.26,76607.26,0.0,-0.99088,1e-05,1.40231]
[1779780277456,45.26,76607.28,0.0,-0.99088,1e-05,1.40233]
[1779780277470,45.26,76607.28,0.0,-0.99088,1e-05,1.40233]
[1779780282789,45.26,76606.71,0.0,-0.99089,1e-05,1.40159]
[1779780283623,45.26,76606.71,0.0,-0.99089,1e-05,1.40159]
[1779780283719,45.26,76606.71,0.0,-0.99089,1e-05,1.40159]
[1779780283836,45.26,76606.71,0.0,-0.99089,1e-05,1.40159]
[1779780283969,45.26,76606.71,0.0,-0.99089,1e-05,1.40159]
[1779780284044,45.26,76606.65,0.0,-0.99089,1e-05,1.40151]
[1779780288368,45.26,76607.45,0.0,-0.99088,1e-05,1.40255]
[1779780288470,45.26,76607.45,0.0,-0.99088,1e-05,1.40255]
[1779780295880,45.26,76607.03,0.0,-0.99089,1e-05,1.40201]
[1779780300095,45.26,76607.64,0.0,-0.99088,1e-05,1.4028]
[1779780300223,45.26,76607.64,0.0,-0.99088,1e-05,1.4028]
[1779780301401,45.26,76606.92,0.0,-0.99089,1e-05,1.40187]
[1779780301470,45.26,76606.92,0.0,-0.99089,1e-05,1.40187]
[1779780301929,45.26,76607.41,0.0,-0.99088,1e-05,1.4025]
[1779780302934,45.26,76614.56,0.0,-0.99081,1e-05,1.41183]
[1779780303941,45.26,76614.87,0.0,-0.99081,1e-05,1.41223]
[1779780306962,45.26,76618.44,0.0,-0.99078,1e-05,1.41691]
[1779780308357,45.26,76618.44,0.0,-0.99078,1e-05,1.41691]
[1779780308472,45.26,76618.73,0.0,-0.99077,1e-05,1.41729]
[1779780313622,45.26,76618.87,0.0,-0.99077,1e-05,1.41747]
[1779780313719,45.26,76618.87,0.0,-0.99077,1e-05,1.41747]
[1779780314094,45.26,76618.87,0.0,-0.99077,1e-05,1.41747]
[1779780314221,45.26,76618.87,0.0,-0.99077,1e-05,1.41747]
[1779780314322,45.26,76618.42,0.0,-0.99078,1e-05,1.41688]
[1779780320053,45.26,76619.28,0.0,-0.99077,1e-05,1.41801]
[1779780324651,45.26,76619.88,0.0,-0.99076,1e-05,1.4188]
[1779780324722,45.26,76619.88,0.0,-0.99076,1e-05,1.4188]
[1779780330124,45.26,76621.49,0.0,-0.99075,1e-05,1.42091]
[1779780330609,45.26,76621.49,0.0,-0.99075,1e-05,1.42091]
[1779780330719,45.26,76621.49,0.0,-0.99075,1e-05,1.42091]
[1779780332138,45.26,76621.97,0.0,-0.99075,1e-05,1.41993]
[1779780332220,45.26,76621.97,0.0,-0.99075,1e-05,1.41993]
[1779780332240,45.26,76622.0,0.0,-0.99075,1e-05,1.41997]
[1779780336911,45.26,76622.0,0.0,-0.99075,1e-05,1.41997]
[1779780336971,45.26,76622.0,0.0,-0.99075,1e-05,1.41997]
[1779780343215,45.26,76621.75,0.0,-0.99076,1e-05,1.41964]
[1779780345377,45.26,76621.43,0.0,-0.99076,1e-05,1.41922]
[1779780346521,45.26,76621.35,0.0,-0.99076,1e-05,1.41911]
[1779780346724,45.26,76621.35,0.0,-0.99076,1e-05,1.41911]
[1779780347243,45.26,76621.19,0.0,-0.99076,1e-05,1.4189]
[1779780352278,45.26,76623.04,0.0,-0.99074,1e-05,1.42133]
[1779780357314,45.26,76621.51,0.0,-0.99076,1e-05,1.41932]
[1779780361343,45.26,76615.41,0.0,-0.99082,1e-05,1.41133]
[1779780363018,45.26,76615.33,0.0,-0.99082,1e-05,1.41122]
[1779780363973,45.26,76615.45,0.0,-0.99082,1e-05,1.41138]
[1779780369400,45.26,76613.55,0.0,-0.99083,1e-05,1.4089]
[1779780371712,45.26,76613.98,0.0,-0.99083,1e-05,1.40946]
[1779780371720,45.26,76613.98,0.0,-0.99083,1e-05,1.40946]
[1779780372421,45.26,76613.8,0.0,-0.99083,1e-05,1.40923]
[1779780379134,45.26,76614.13,0.0,-0.99083,1e-05,1.40966]
[1779780380224,45.26,76615.12,0.0,-0.99082,1e-05,1.41095]
[1779780381072,45.26,76614.8,0.0,-0.99082,1e-05,1.41053]
[1779780381223,45.26,76614.8,0.0,-0.99082,1e-05,1.41053]
[1779780381298,45.26,76614.8,0.0,-0.99082,1e-05,1.41053]
[1779780386519,45.26,76614.78,0.0,-0.99082,1e-05,1.41051]
[1779780391554,45.26,76618.52,0.0,-0.9908,1e-05,1.41379]
[1779780392739,45.26,76618.52,0.0,-0.9908,1e-05,1.41379]
[1779780392969,45.26,76618.52,0.0,-0.9908,1e-05,1.41379]
[1779780393568,45.26,76623.69,0.0,-0.99075,1e-05,1.42057]
[1779780396741,45.26,76624.55,0.0,-0.99074,1e-05,1.4217]
[1779780396857,45.26,76624.55,0.0,-0.99074,1e-05,1.4217]
[1779780396972,45.26,76624.55,0.0,-0.99074,1e-05,1.4217]
[1779780397047,45.26,76624.46,0.0,-0.99074,1e-05,1.42158]
[1779780402632,45.26,76624.78,0.0,-0.99074,1e-05,1.422]
[1779780406660,45.26,76628.27,0.0,-0.9907,1e-05,1.4266]
[1779780409628,45.26,76628.65,0.0,-0.9907,1e-05,1.4271]
[1779780409719,45.26,76628.65,0.0,-0.9907,1e-05,1.4271]
[1779780409896,45.26,76628.65,0.0,-0.9907,1e-05,1.4271]
[1779780409972,45.26,76628.65,0.0,-0.9907,1e-05,1.4271]
[1779780410072,45.26,76631.34,0.0,-0.99067,1e-05,1.43066]
[1779780415722,45.26,76631.62,0.0,-0.99067,1e-05,1.43103]
[1779780419473,45.26,76631.0,0.0,-0.99068,1e-05,1.43021]
[1779780419722,45.26,76631.94,0.0,-0.99067,1e-05,1.43145]
[1779780419793,45.26,76631.94,0.0,-0.99067,1e-05,1.43145]
[1779780419972,45.26,76631.94,0.0,-0.99067,1e-05,1.43145]
[1779780420073,45.26,76631.74,0.0,-0.99067,1e-05,1.43118]
[1779780425946,45.26,76629.64,0.0,-0.99069,1e-05,1.42841]
[1779780425972,45.26,76629.64,0.0,-0.99069,1e-05,1.42841]
[1779780426119,45.26,76629.64,0.0,-0.99069,1e-05,1.42841]
[1779780426222,45.26,76629.64,0.0,-0.99069,1e-05,1.42841]
[1779780426322,45.26,76630.66,0.0,-0.99068,1e-05,1.42976]
[1779780430595,45.26,76629.68,0.0,-0.99069,1e-05,1.42846]
[1779780430727,45.26,76629.68,0.0,-0.99069,1e-05,1.42846]
[1779780430832,45.26,76629.35,0.0,-0.99069,1e-05,1.42803]
[1779780435395,45.26,76629.39,0.0,-0.99069,1e-05,1.42808]
[1779780435471,45.26,76629.39,0.0,-0.99069,1e-05,1.42808]
[1779780435866,45.26,76625.55,0.0,-0.99073,1e-05,1.42302]
[1779780436874,45.26,76621.59,0.0,-0.99077,1e-05,1.41781]
[1779780438055,45.26,76621.59,0.0,-0.99077,1e-05,1.41781]
[1779780438220,45.26,76621.59,0.0,-0.99077,1e-05,1.41781]
[1779780438254,45.26,76622.33,0.0,-0.99076,1e-05,1.41878]
[1779780443923,45.26,76623.57,0.0,-0.99075,1e-05,1.42041]
[1779780448124,45.26,76623.98,0.0,-0.99074,1e-05,1.42095]
[1779780448223,45.26,76623.98,0.0,-0.99074,1e-05,1.42095]
[1779780453999,45.26,76623.65,0.0,-0.99076,1e-05,1.4189]
[1779780457688,45.26,76623.79,0.0,-0.99076,1e-05,1.41909]
[1779780457720,45.26,76623.79,0.0,-0.99076,1e-05,1.41909]
[1779780457992,45.26,76623.79,0.0,-0.99076,1e-05,1.41909]
[1779780458225,45.26,76623.79,0.0,-0.99076,1e-05,1.41909]
[1779780458233,45.26,76623.4,0.0,-0.99076,1e-05,1.41858]
[1779780464064,45.26,76623.15,0.0,-0.99076,1e-05,1.41825]
[1779780468487,45.26,76623.95,0.0,-0.99075,1e-05,1.4193]
[1779780468632,45.26,76623.94,0.0,-0.99075,1e-05,1.41928]
[1779780468722,45.26,76623.94,0.0,-0.99075,1e-05,1.41928]
[1779780469098,45.26,76624.06,0.0,-0.99075,1e-05,1.41944]
[1779780474134,45.26,76623.54,0.0,-0.99076,1e-05,1.41876]
[1779780478840,45.26,76626.01,0.0,-0.99073,1e-05,1.42201]
[1779780478969,45.26,76626.01,0.0,-0.99073,1e-05,1.42201]
[1779780479109,45.26,76626.01,0.0,-0.99073,1e-05,1.42201]
[1779780479224,45.26,76626.01,0.0,-0.99073,1e-05,1.42201]
[1779780479322,45.26,76625.62,0.0,-0.99074,1e-05,1.42149]
[1779780486218,45.26,76624.1,0.0,-0.99075,1e-05,1.41949]
[1779780487225,45.26,76614.36,0.0,-0.99085,1e-05,1.40675]
[1779780488315,45.26,76614.36,0.0,-0.99085,1e-05,1.40675]
[1779780488475,45.26,76614.36,0.0,-0.99085,1e-05,1.40675]
[1779780488513,45.26,76614.36,0.0,-0.99085,1e-05,1.40675]
[1779780488524,45.26,76613.43,0.0,-0.99086,1e-05,1.40553]
[1779780488723,45.26,76613.43,0.0,-0.99086,1e-05,1.40553]
[1779780494136,45.26,76612.0,0.0,-0.99087,1e-05,1.40367]
[1779780494223,45.26,76612.0,0.0,-0.99087,1e-05,1.40367]
[1779780494274,45.26,76611.06,0.0,-0.99088,1e-05,1.40245]
[1779780497574,45.26,76611.9,0.0,-0.99087,1e-05,1.40354]
[1779780497723,45.26,76611.9,0.0,-0.99087,1e-05,1.40354]
[1779780503336,45.26,76612.88,0.0,-0.99086,1e-05,1.40482]
[1779780508372,45.26,76613.11,0.0,-0.99086,1e-05,1.40512]
[1779780510471,45.26,76612.65,0.0,-0.99086,1e-05,1.40452]
[1779780510513,45.26,76612.22,0.0,-0.99087,1e-05,1.40396]
[1779780510691,45.26,76612.22,0.0,-0.99087,1e-05,1.40396]
[1779780510724,45.26,76612.22,0.0,-0.99087,1e-05,1.40396]
[1779780516428,45.26,76609.99,0.0,-0.9909,1e-05,1.39945]
[1779780517419,45.26,76609.99,0.0,-0.9909,1e-05,1.39945]
[1779780517470,45.26,76609.99,0.0,-0.9909,1e-05,1.39945]
[1779780517571,45.26,76607.41,0.0,-0.99092,1e-05,1.39611]
[1779780517610,45.26,76607.41,0.0,-0.99092,1e-05,1.39611]
[1779780517722,45.26,76607.41,0.0,-0.99092,1e-05,1.39611]
[1779780522885,45.26,76605.43,0.0,-0.99094,1e-05,1.39354]
[1779780522971,45.26,76605.43,0.0,-0.99094,1e-05,1.39354]
[1779780523015,45.26,76605.43,0.0,-0.99094,1e-05,1.39354]
[1779780523222,45.26,76605.43,0.0,-0.99094,1e-05,1.39354]
[1779780523478,45.26,76604.13,0.0,-0.99095,1e-05,1.39186]
[1779780528512,45.26,76602.53,0.0,-0.99097,1e-05,1.38979]
[1779780532662,45.26,76604.51,0.0,-0.99095,1e-05,1.39235]
[1779780532723,45.26,76604.51,0.0,-0.99095,1e-05,1.39235]
[1779780532922,45.26,76604.51,0.0,-0.99095,1e-05,1.39235]
[1779780532970,45.26,76604.51,0.0,-0.99095,1e-05,1.39235]
[1779780534554,45.26,76604.09,0.0,-0.99095,1e-05,1.39181]
[1779780541604,45.26,76604.16,0.0,-0.99095,1e-05,1.3919]
[1779780545991,45.26,76604.2,0.0,-0.99095,1e-05,1.39195]
[1779780546220,45.26,76604.2,0.0,-0.99095,1e-05,1.39195]
[1779780546239,45.26,76604.2,0.0,-0.99095,1e-05,1.39195]
[1779780546473,45.26,76604.2,0.0,-0.99095,1e-05,1.39195]
[1779780546557,45.26,76604.2,0.0,-0.99095,1e-05,1.39195]
[1779780551677,45.26,76606.0,0.0,-0.99094,1e-05,1.39428]
[1779780552930,45.26,76606.0,0.0,-0.99094,1e-05,1.39428]
[1779780552972,45.26,76606.0,0.0,-0.99094,1e-05,1.39428]
[1779780553059,45.26,76606.0,0.0,-0.99094,1e-05,1.39428]
[1779780553224,45.26,76606.0,0.0,-0.99094,1e-05,1.39428]
[1779780553254,45.26,76605.6,0.0,-0.99094,1e-05,1.39376]
[1779780558726,45.26,76604.29,0.0,-0.99095,1e-05,1.39207]
[1779780563762,45.26,76604.23,0.0,-0.99095,1e-05,1.39199]
[1779780569301,45.26,76605.68,0.0,-0.99094,1e-05,1.39387]
[1779780569470,45.26,76605.68,0.0,-0.99094,1e-05,1.39387]
[1779780569571,45.26,76605.68,0.0,-0.99094,1e-05,1.39387]
[1779780569504,45.26,76604.8,0.0,-0.99095,1e-05,1.39273]
[1779780569721,45.26,76604.8,0.0,-0.99095,1e-05,1.39273]
[1779780573833,45.26,76609.9,0.0,-0.99091,1e-05,1.39774]
[1779780575016,45.26,76609.9,0.0,-0.99091,1e-05,1.39774]
[1779780575221,45.26,76609.9,0.0,-0.99091,1e-05,1.39774]
[1779780575329,45.26,76609.9,0.0,-0.99091,1e-05,1.39774]
[1779780575471,45.26,76609.9,0.0,-0.99091,1e-05,1.39774]
[1779780575572,45.26,76611.41,0.0,-0.9909,1e-05,1.3997]
[1779780580883,45.26,76613.07,0.0,-0.99088,1e-05,1.40186]
[1779780581731,45.26,76613.07,0.0,-0.99088,1e-05,1.40186]
[1779780581972,45.26,76613.07,0.0,-0.99088,1e-05,1.40186]
[1779780582518,45.26,76613.07,0.0,-0.99088,1e-05,1.40186]
[1779780582569,45.26,76612.04,0.0,-0.99089,1e-05,1.40052]
[1779780582723,45.26,76612.04,0.0,-0.99089,1e-05,1.40052]
[1779780584913,45.26,76615.69,0.0,-0.99085,1e-05,1.40527]
[1779780585785,45.26,76615.69,0.0,-0.99085,1e-05,1.40527]
[1779780585971,45.26,76615.69,0.0,-0.99085,1e-05,1.40527]
[1779780592340,45.26,76615.9,0.0,-0.99085,1e-05,1.40554]
[1779780592471,45.26,76615.9,0.0,-0.99085,1e-05,1.40554]
[1779780592548,45.26,76615.9,0.0,-0.99085,1e-05,1.40554]
[1779780592554,45.26,76614.88,0.0,-0.99086,1e-05,1.40421]
[1779780592722,45.26,76614.88,0.0,-0.99086,1e-05,1.40421]
[1779780598004,45.26,76614.98,0.0,-0.99086,1e-05,1.40434]
[1779780602549,45.26,76614.39,0.0,-0.99087,1e-05,1.40358]
[1779780602650,45.26,76612.32,0.0,-0.99089,1e-05,1.40088]
[1779780602720,45.26,76612.32,0.0,-0.99089,1e-05,1.40088]
[1779780602976,45.26,76612.32,0.0,-0.99089,1e-05,1.40088]
[1779780603224,45.26,76612.32,0.0,-0.99089,1e-05,1.40088]
[1779780603286,45.26,76611.44,0.0,-0.99089,1e-05,1.39974]
[1779780605060,45.26,76607.6,0.0,-0.99093,1e-05,1.39476]
[1779780606790,45.26,76606.62,0.0,-0.99094,1e-05,1.39349]
[1779780606974,45.26,76606.62,0.0,-0.99094,1e-05,1.39349]
[1779780611742,45.26,76606.79,0.0,-0.99094,1e-05,1.39371]
[1779780611970,45.26,76606.79,0.0,-0.99094,1e-05,1.39371]
[1779780612613,45.26,76606.79,0.0,-0.99094,1e-05,1.39371]
[1779780612110,45.26,76607.52,0.0,-0.99093,1e-05,1.39465]
[1779780612721,45.26,76607.52,0.0,-0.99093,1e-05,1.39465]
[1779780618152,45.26,76609.86,0.0,-0.99091,1e-05,1.39769]
[1779780619966,45.26,76609.48,0.0,-0.99091,1e-05,1.39719]
[1779780620224,45.26,76609.48,0.0,-0.99091,1e-05,1.39719]
[1779780620325,45.26,76609.77,0.0,-0.99091,1e-05,1.39757]
[1779780621086,45.26,76609.77,0.0,-0.99091,1e-05,1.39757]
[1779780621220,45.26,76609.77,0.0,-0.99091,1e-05,1.39757]
[1779780627215,45.26,76609.73,0.0,-0.99091,1e-05,1.39752]
[1779780630144,45.26,76609.83,0.0,-0.99091,1e-05,1.39765]
[1779780630223,45.26,76609.83,0.0,-0.99091,1e-05,1.39765]
[1779780632250,45.26,76597.83,0.0,-0.99103,1e-05,1.38056]
[1779780633257,45.26,76588.58,0.0,-0.99112,1e-05,1.36872]
[1779780634050,45.26,76588.58,0.0,-0.99112,1e-05,1.36872]
[1779780634221,45.26,76588.58,0.0,-0.99112,1e-05,1.36872]
[1779780634322,45.26,76588.58,0.0,-0.99112,1e-05,1.36872]
[1779780634472,45.26,76588.58,0.0,-0.99112,1e-05,1.36872]
[1779780634531,45.26,76588.87,0.0,-0.99112,1e-05,1.36909]
[1779780641317,45.26,76588.02,0.0,-0.99113,1e-05,1.368]
[1779780644979,45.26,76587.94,0.0,-0.99113,1e-05,1.3679]
[1779780645223,45.26,76587.94,0.0,-0.99113,1e-05,1.3679]
[1779780650300,45.26,76586.15,0.0,-0.99114,1e-05,1.36562]
[1779780650469,45.26,76586.15,0.0,-0.99114,1e-05,1.36562]
[1779780650559,45.26,76585.77,0.0,-0.99115,1e-05,1.36513]
[1779780650720,45.26,76585.77,0.0,-0.99115,1e-05,1.36513]
[1779780650973,45.26,76585.77,0.0,-0.99115,1e-05,1.36513]
[1779780653401,45.26,76582.73,0.0,-0.99117,1e-05,1.36127]
[1779780654229,45.26,76582.73,0.0,-0.99117,1e-05,1.36127]
[1779780654469,45.26,76582.73,0.0,-0.99117,1e-05,1.36127]
[1779780654533,45.26,76579.79,0.0,-0.9912,1e-05,1.35754]
[1779780654734,45.26,76579.79,0.0,-0.9912,1e-05,1.35754]
[1779780654971,45.26,76579.79,0.0,-0.9912,1e-05,1.35754]
[1779780660450,45.26,76578.49,0.0,-0.99121,1e-05,1.35589]
[1779780664749,45.26,76578.77,0.0,-0.99121,1e-05,1.35624]
[1779780664972,45.26,76578.77,0.0,-0.99121,1e-05,1.35624]
[1779780665485,45.26,76582.33,0.0,-0.99118,1e-05,1.36076]
[1779780666131,45.26,76582.33,0.0,-0.99118,1e-05,1.36076]
[1779780666221,45.26,76582.33,0.0,-0.99118,1e-05,1.36076]
[1779780666492,45.26,76584.84,0.0,-0.99115,1e-05,1.36395]
[1779780673541,45.26,76585.33,0.0,-0.99115,1e-05,1.36457]
[1779780673961,45.26,76585.33,0.0,-0.99115,1e-05,1.36457]
[1779780673970,45.26,76585.33,0.0,-0.99115,1e-05,1.36457]
[1779780674354,45.26,76585.33,0.0,-0.99115,1e-05,1.36457]
[1779780674473,45.26,76585.33,0.0,-0.99115,1e-05,1.36457]
[1779780674548,45.26,76584.19,0.0,-0.99116,1e-05,1.36312]
[1779780684618,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780685412,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780685484,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780685731,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780685742,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780685973,45.26,76582.28,0.0,-0.99118,1e-05,1.3607]
[1779780691667,45.26,76582.28,0.0,-0.99119,1e-05,1.35913]
[1779780694688,45.26,76584.3,0.0,-0.99117,1e-05,1.36169]
[1779780695855,45.26,76584.3,0.0,-0.99117,1e-05,1.36169]
[1779780695970,45.26,76584.3,0.0,-0.99117,1e-05,1.36169]
[1779780696218,45.26,76584.3,0.0,-0.99117,1e-05,1.36169]
[1779780696471,45.26,76584.3,0.0,-0.99117,1e-05,1.36169]
[1779780696701,45.26,76584.27,0.0,-0.99117,1e-05,1.36165]
[1779780701737,45.26,76585.0,0.0,-0.99116,1e-05,1.36258]
[1779780706772,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780707592,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780707719,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780707646,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780708368,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780708473,45.26,76587.22,0.0,-0.99114,1e-05,1.36541]
[1779780708575,45.26,76590.71,0.0,-0.99111,1e-05,1.36986]
[1779780708786,45.26,76592.39,0.0,-0.99109,1e-05,1.372]
[1779780711556,45.26,76593.18,0.0,-0.99109,1e-05,1.37301]
[1779780711725,45.26,76593.18,0.0,-0.99109,1e-05,1.37301]
[1779780711574,45.26,76597.09,0.0,-0.99105,1e-05,1.37802]
[1779780713430,45.26,76597.3,0.0,-0.99105,1e-05,1.37829]
[1779780713468,45.26,76597.3,0.0,-0.99105,1e-05,1.37829]
[1779780713531,45.26,76596.72,0.0,-0.99105,1e-05,1.37755]
[1779780716706,45.26,76596.93,0.0,-0.99105,1e-05,1.37782]
[1779780716719,45.26,76596.93,0.0,-0.99105,1e-05,1.37782]
[1779780716759,45.26,76595.53,0.0,-0.99107,1e-05,1.37602]
[1779780716842,45.26,76594.01,0.0,-0.99108,1e-05,1.37408]
[1779780721216,45.26,76594.27,0.0,-0.99108,1e-05,1.37441]
[1779780721469,45.26,76594.27,0.0,-0.99108,1e-05,1.37441]
[1779780721509,45.26,76594.27,0.0,-0.99108,1e-05,1.37441]
[1779780721721,45.26,76594.27,0.0,-0.99108,1e-05,1.37441]
[1779780721571,45.26,76594.27,0.0,-0.99108,1e-05,1.37441]
[1779780721877,45.26,76592.24,0.0,-0.9911,1e-05,1.37181]
[1779780722885,45.26,76593.59,0.0,-0.99108,1e-05,1.37354]
[1779780725067,45.26,76593.01,0.0,-0.99109,1e-05,1.3728]
[1779780725221,45.26,76593.01,0.0,-0.99109,1e-05,1.3728]
[1779780730940,45.26,76592.59,0.0,-0.99109,1e-05,1.37226]
[1779780738554,45.26,76593.53,0.0,-0.99108,1e-05,1.37346]
[1779780739342,45.26,76592.88,0.0,-0.99109,1e-05,1.37263]
[1779780739470,45.26,76592.88,0.0,-0.99109,1e-05,1.37263]
[1779780739571,45.26,76591.41,0.0,-0.9911,1e-05,1.37075]
[1779780740223,45.26,76591.41,0.0,-0.9911,1e-05,1.37075]
[1779780740287,45.26,76589.67,0.0,-0.99112,1e-05,1.36853]
[1779780741262,45.26,76589.67,0.0,-0.99112,1e-05,1.36853]
[1779780741374,45.26,76576.73,0.0,-0.99124,1e-05,1.3521]
[1779780742021,45.26,76557.62,0.0,-0.99141,1e-05,1.32813]
[1779780743028,45.26,76554.48,0.0,-0.99144,1e-05,1.32422]
[1779780744748,45.26,76554.48,0.0,-0.99144,1e-05,1.32422]
[1779780745042,45.26,76553.92,0.0,-0.99145,1e-05,1.32353]
[1779780750077,45.26,76562.82,0.0,-0.99137,1e-05,1.33462]
[1779780751084,45.26,76563.58,0.0,-0.99137,1e-05,1.33402]
[1779780752597,45.26,76572.91,0.0,-0.99128,1e-05,1.34572]
[1779780753545,45.26,76572.91,0.0,-0.99128,1e-05,1.34572]
[1779780753721,45.26,76572.91,0.0,-0.99128,1e-05,1.34572]
[1779780753742,45.26,76574.41,0.0,-0.99127,1e-05,1.34761]
[1779780754972,45.26,76575.47,0.0,-0.99126,1e-05,1.34895]
[1779780755112,45.26,76579.47,0.0,-0.99122,1e-05,1.354]
[1779780758420,45.26,76580.74,0.0,-0.99121,1e-05,1.35561]
[1779780758469,45.26,76580.74,0.0,-0.99121,1e-05,1.35561]
[1779780760840,45.26,76580.81,0.0,-0.99121,1e-05,1.3557]
[1779780761177,45.26,76559.0,0.0,-0.99141,1e-05,1.3283]
[1779780762184,45.26,76548.68,0.0,-0.9915,1e-05,1.3155]
[1779780763190,45.26,76548.15,0.0,-0.99151,1e-05,1.31484]
[1779780764790,45.26,76548.15,0.0,-0.99151,1e-05,1.31484]
[1779780764198,45.26,76547.18,0.0,-0.99152,1e-05,1.31365]
[1779780768229,45.26,76552.29,0.0,-0.99147,1e-05,1.31997]
[1779780769244,45.26,76560.95,0.0,-0.99139,1e-05,1.33073]
[1779780770249,45.26,76569.16,0.0,-0.99132,1e-05,1.34101]
[1779780771256,45.26,76570.95,0.0,-0.9913,1e-05,1.34326]
[1779780772263,45.26,76570.32,0.0,-0.99131,1e-05,1.34246]
[1779780774527,45.26,76570.29,0.0,-0.99131,1e-05,1.34243]
[1779780774719,45.26,76570.29,0.0,-0.99131,1e-05,1.34243]
[1779780774735,45.26,76570.8,0.0,-0.9913,1e-05,1.34307]
[1779780778823,45.26,76569.53,0.0,-0.99132,1e-05,1.34147]
[1779780778305,45.26,76562.89,0.0,-0.99138,1e-05,1.33316]
[1779780778971,45.26,76562.89,0.0,-0.99138,1e-05,1.33316]
[1779780781085,45.26,76561.27,0.0,-0.99139,1e-05,1.33113]
[1779780781219,45.26,76561.27,0.0,-0.99139,1e-05,1.33113]
[1779780781326,45.26,76557.25,0.0,-0.99143,1e-05,1.32612]
[1779780783233,45.26,76556.66,0.0,-0.99143,1e-05,1.32539]
[1779780783472,45.26,76556.66,0.0,-0.99143,1e-05,1.32539]
[1779780784347,45.26,76551.23,0.0,-0.99148,1e-05,1.31865]
[1779780785845,45.26,76551.23,0.0,-0.99148,1e-05,1.31865]
[1779780785970,45.26,76548.57,0.0,-0.99151,1e-05,1.31536]
[1779780786361,45.26,76544.86,0.0,-0.99154,1e-05,1.31079]
[1779780789478,45.26,76542.93,0.0,-0.99156,1e-05,1.30841]
[1779780789723,45.26,76542.93,0.0,-0.99156,1e-05,1.30841]
[1779780791396,45.26,76538.62,0.0,-0.99159,1e-05,1.30312]
[1779780793204,45.26,76539.82,0.0,-0.99158,1e-05,1.30459]
[1779780793220,45.26,76539.82,0.0,-0.99158,1e-05,1.30459]
[1779780794736,45.26,76541.02,0.0,-0.99157,1e-05,1.30606]
[1779780794826,45.26,76540.44,0.0,-0.99158,1e-05,1.30535]
[1779780794970,45.26,76540.44,0.0,-0.99158,1e-05,1.30535]
[1779780795432,45.26,76537.04,0.0,-0.99161,1e-05,1.30118]
[1779780796436,45.26,76533.32,0.0,-0.99164,1e-05,1.29663]
[1779780797283,45.26,76533.32,0.0,-0.99164,1e-05,1.29663]
[1779780797470,45.26,76533.32,0.0,-0.99164,1e-05,1.29663]
[1779780799457,45.26,76527.43,0.0,-0.99169,1e-05,1.28945]
[1779780801378,45.26,76527.21,0.0,-0.9917,1e-05,1.28918]
[1779780801471,45.26,76527.21,0.0,-0.9917,1e-05,1.28918]
[1779780801519,45.26,76527.32,0.0,-0.99169,1e-05,1.28932]
[1779780804962,45.26,76527.23,0.0,-0.99169,1e-05,1.28921]
[1779780804970,45.26,76527.23,0.0,-0.99169,1e-05,1.28921]
[1779780810707,45.26,76528.34,0.0,-0.99169,1e-05,1.29056]
[1779780810719,45.26,76528.34,0.0,-0.99169,1e-05,1.29056]
[1779780810787,45.26,76537.68,0.0,-0.9916,1e-05,1.30196]
[1779780811545,45.26,76538.32,0.0,-0.99161,1e-05,1.30122]
[1779780814351,45.26,76538.93,0.0,-0.9916,1e-05,1.30197]
[1779780814469,45.26,76538.93,0.0,-0.9916,1e-05,1.30197]
[1779780815286,45.26,76537.02,0.0,-0.99162,1e-05,1.29963]
[1779780815472,45.26,76537.02,0.0,-0.99162,1e-05,1.29963]
[1779780815573,45.26,76536.33,0.0,-0.99162,1e-05,1.29879]
[1779780819026,45.26,76537.3,0.0,-0.99162,1e-05,1.29998]
[1779780819219,45.26,76537.3,0.0,-0.99162,1e-05,1.29998]
[1779780820608,45.26,76548.47,0.0,-0.99152,1e-05,1.31371]
[1779780821615,45.26,76550.37,0.0,-0.9915,1e-05,1.31605]
[1779780823629,45.26,76553.38,0.0,-0.99147,1e-05,1.31978]
[1779780825643,45.26,76556.83,0.0,-0.99144,1e-05,1.32406]
[1779780826895,45.26,76569.33,0.0,-0.99133,1e-05,1.33967]
[1779780827867,45.26,76574.81,0.0,-0.99128,1e-05,1.34655]
[1779780828976,45.26,76576.8,0.0,-0.99126,1e-05,1.34906]
[1779780833699,45.26,76580.02,0.0,-0.99123,1e-05,1.35313]
[1779780834879,45.26,76580.02,0.0,-0.99123,1e-05,1.35313]
[1779780834936,45.26,76580.02,0.0,-0.99123,1e-05,1.35313]
[1779780836721,45.26,76586.15,0.0,-0.99117,1e-05,1.3609]
[1779780838601,45.26,76586.06,0.0,-0.99117,1e-05,1.36079]
[1779780838720,45.26,76586.06,0.0,-0.99117,1e-05,1.36079]
[1779780838735,45.26,76586.66,0.0,-0.99117,1e-05,1.36155]
[1779780843770,45.26,76585.7,0.0,-0.99118,1e-05,1.36033]
[1779780845592,45.26,76585.7,0.0,-0.99118,1e-05,1.36033]
[1779780845721,45.26,76585.7,0.0,-0.99118,1e-05,1.36033]
[1779780850819,45.26,76585.99,0.0,-0.99117,1e-05,1.3607]
[1779780851669,45.26,76585.99,0.0,-0.99117,1e-05,1.3607]
[1779780851721,45.26,76585.99,0.0,-0.99117,1e-05,1.3607]
[1779780851975,45.26,76585.9,0.0,-0.99117,1e-05,1.36058]
[1779780852223,45.26,76585.9,0.0,-0.99117,1e-05,1.36058]
[1779780853840,45.26,76584.92,0.0,-0.99118,1e-05,1.35934]
[1779780856882,45.26,76586.76,0.0,-0.99117,1e-05,1.36168]
[1779780856975,45.26,76586.75,0.0,-0.99117,1e-05,1.36166]
[1779780862905,45.26,76586.13,0.0,-0.99117,1e-05,1.36087]
[1779780865035,45.26,76585.76,0.0,-0.99118,1e-05,1.3604]
[1779780865223,45.26,76585.76,0.0,-0.99118,1e-05,1.3604]
[1779780865362,45.26,76585.76,0.0,-0.99118,1e-05,1.3604]
[1779780865470,45.26,76585.76,0.0,-0.99118,1e-05,1.3604]
[1779780865926,45.26,76585.39,0.0,-0.99118,1e-05,1.35993]
[1779780870942,45.26,76585.38,0.0,-0.99118,1e-05,1.35992]
[1779780873743,45.26,76585.84,0.0,-0.99119,1e-05,1.35894]
[1779780873977,45.26,76585.95,0.0,-0.99118,1e-05,1.35908]
[1779780878012,45.26,76588.83,0.0,-0.99116,1e-05,1.36274]
[1779780880028,45.26,76591.85,0.0,-0.99113,1e-05,1.36658]
[1779780881998,45.26,76593.42,0.0,-0.99111,1e-05,1.36858]
[1779780882220,45.26,76593.42,0.0,-0.99111,1e-05,1.36858]
[1779780883073,45.26,76593.98,0.0,-0.99111,1e-05,1.3693]
[1779780883219,45.26,76593.98,0.0,-0.99111,1e-05,1.3693]
[1779780883320,45.26,76593.24,0.0,-0.99112,1e-05,1.36835]
[1779780889092,45.26,76593.1,0.0,-0.99112,1e-05,1.36818]
[1779780894126,45.26,76591.41,0.0,-0.99113,1e-05,1.36602]
[1779780896242,45.26,76592.09,0.0,-0.99113,1e-05,1.36689]
[1779780896472,45.26,76592.09,0.0,-0.99113,1e-05,1.36689]
[1779780899162,45.26,76588.4,0.0,-0.99116,1e-05,1.36219]
[1779780901740,45.26,76589.17,0.0,-0.99115,1e-05,1.36317]
[1779780901972,45.26,76589.17,0.0,-0.99115,1e-05,1.36317]
[1779780902014,45.26,76589.17,0.0,-0.99115,1e-05,1.36317]
[1779780902223,45.26,76589.17,0.0,-0.99115,1e-05,1.36317]
[1779780902324,45.26,76588.93,0.0,-0.99116,1e-05,1.36286]
[1779780903190,45.26,76578.95,0.0,-0.99125,1e-05,1.35021]
[1779780904197,45.26,76573.86,0.0,-0.9913,1e-05,1.3438]
[1779780905204,45.26,76567.86,0.0,-0.99135,1e-05,1.33627]
[1779780906226,45.26,76564.46,0.0,-0.99138,1e-05,1.33202]
[1779780907223,45.26,76554.27,0.0,-0.99147,1e-05,1.31934]
[1779780908230,45.26,76552.05,0.0,-0.99149,1e-05,1.3166]
[1779780911631,45.26,76551.89,0.0,-0.99149,1e-05,1.3164]
[1779780911723,45.26,76551.89,0.0,-0.99149,1e-05,1.3164]
[1779780916286,45.26,76547.7,0.0,-0.99153,1e-05,1.31123]
[1779780920767,45.26,76547.84,0.0,-0.99153,1e-05,1.3114]
[1779780920971,45.26,76547.84,0.0,-0.99153,1e-05,1.3114]
[1779780921147,45.26,76547.84,0.0,-0.99153,1e-05,1.3114]
[1779780921220,45.26,76547.84,0.0,-0.99153,1e-05,1.3114]
[1779780921322,45.26,76548.37,0.0,-0.99153,1e-05,1.31205]
[1779780926357,45.26,76550.33,0.0,-0.99151,1e-05,1.31447]
[1779780929111,45.26,76550.57,0.0,-0.99151,1e-05,1.31477]
[1779780929224,45.26,76550.57,0.0,-0.99151,1e-05,1.31477]
[1779780931392,45.26,76546.42,0.0,-0.99155,1e-05,1.30812]
[1779780932399,45.26,76551.28,0.0,-0.99151,1e-05,1.31411]
[1779780935203,45.26,76551.52,0.0,-0.99151,1e-05,1.31441]
[1779780935220,45.26,76551.52,0.0,-0.99151,1e-05,1.31441]
[1779780935669,45.26,76551.52,0.0,-0.99151,1e-05,1.31441]
[1779780935720,45.26,76551.52,0.0,-0.99151,1e-05,1.31441]
[1779780935770,45.26,76552.1,0.0,-0.9915,1e-05,1.31512]
[1779780941988,45.26,76550.87,0.0,-0.99151,1e-05,1.3136]
[1779780942220,45.26,76551.0,0.0,-0.99151,1e-05,1.31376]
[1779780944484,45.26,76547.89,0.0,-0.99154,1e-05,1.30993]
[1779780946001,45.26,76547.89,0.0,-0.99154,1e-05,1.30993]
[1779780946222,45.26,76548.16,0.0,-0.99154,1e-05,1.31026]
[1779780946947,45.26,76548.16,0.0,-0.99154,1e-05,1.31026]
[1779780946971,45.26,76548.16,0.0,-0.99154,1e-05,1.31026]
[1779780946967,45.26,76548.88,0.0,-0.99153,1e-05,1.31115]
[1779780950526,45.26,76558.51,0.0,-0.99144,1e-05,1.32307]
[1779780951533,45.26,76560.75,0.0,-0.99142,1e-05,1.32585]
[1779780953373,45.26,76560.53,0.0,-0.99143,1e-05,1.32558]
[1779780953472,45.26,76560.53,0.0,-0.99143,1e-05,1.32558]
[1779780953799,45.26,76560.53,0.0,-0.99143,1e-05,1.32558]
[1779780953975,45.26,76560.53,0.0,-0.99143,1e-05,1.32558]
[1779780953900,45.26,76560.99,0.0,-0.99142,1e-05,1.32615]
[1779780957577,45.26,76568.56,0.0,-0.99135,1e-05,1.3356]
[1779780958584,45.26,76571.14,0.0,-0.99133,1e-05,1.33883]
[1779780961309,45.26,76571.97,0.0,-0.99132,1e-05,1.33987]
[1779780961470,45.26,76571.97,0.0,-0.99132,1e-05,1.33987]
[1779780966641,45.26,76572.46,0.0,-0.99132,1e-05,1.34048]
[1779780971676,45.26,76572.65,0.0,-0.99132,1e-05,1.34072]
[1779780973078,45.26,76572.65,0.0,-0.99132,1e-05,1.34072]
[1779780973221,45.26,76573.13,0.0,-0.99131,1e-05,1.34133]
[1779780973605,45.26,76573.13,0.0,-0.99131,1e-05,1.34133]
[1779780973722,45.26,76573.13,0.0,-0.99131,1e-05,1.34133]
[1779780973822,45.26,76573.88,0.0,-0.99131,1e-05,1.34227]
[1779780974697,45.26,76583.28,0.0,-0.99122,1e-05,1.35412]
[1779780975704,45.26,76583.19,0.0,-0.99122,1e-05,1.35401]
[1779780976932,45.26,76583.19,0.0,-0.99122,1e-05,1.35401]
[1779780976970,45.26,76583.19,0.0,-0.99122,1e-05,1.35401]
[1779780982756,45.26,76579.53,0.0,-0.99125,1e-05,1.34938]
[1779780984501,45.26,76579.38,0.0,-0.99125,1e-05,1.34919]
[1779780984724,45.26,76579.38,0.0,-0.99125,1e-05,1.34919]
[1779780984873,45.26,76579.38,0.0,-0.99125,1e-05,1.34919]
[1779780984971,45.26,76579.38,0.0,-0.99125,1e-05,1.34919]
[1779780984974,45.26,76579.42,0.0,-0.99125,1e-05,1.34924]
[1779780988798,45.26,76573.51,0.0,-0.99131,1e-05,1.3418]
[1779780990891,45.26,76572.76,0.0,-0.99132,1e-05,1.34086]
[1779780990971,45.26,76572.76,0.0,-0.99132,1e-05,1.34086]
[1779780996854,45.26,76574.05,0.0,-0.99131,1e-05,1.34092]
[1779780998577,45.26,76574.03,0.0,-0.99131,1e-05,1.3409]
[1779780998721,45.26,76574.03,0.0,-0.99131,1e-05,1.3409]
[1779780999081,45.26,76574.03,0.0,-0.99131,1e-05,1.3409]
[1779780999222,45.26,76573.97,0.0,-0.99131,1e-05,1.34082]
[1779780999182,45.26,76573.97,0.0,-0.99131,1e-05,1.34082]
[1779781004910,45.26,76573.46,0.0,-0.99132,1e-05,1.34018]
[1779781005796,45.26,76573.46,0.0,-0.99132,1e-05,1.34018]
[1779781005973,45.26,76573.46,0.0,-0.99132,1e-05,1.34018]
[1779781011959,45.26,76574.11,0.0,-0.99131,1e-05,1.341]
[1779781016994,45.26,76573.05,0.0,-0.99132,1e-05,1.33967]
[1779781017833,45.26,76573.05,0.0,-0.99132,1e-05,1.33967]
[1779781017971,45.26,76573.05,0.0,-0.99132,1e-05,1.33967]
[1779781018001,45.26,76570.06,0.0,-0.99135,1e-05,1.33592]
[1779781018299,45.26,76570.06,0.0,-0.99135,1e-05,1.33592]
[1779781018469,45.26,76570.06,0.0,-0.99135,1e-05,1.33592]
[1779781019008,45.26,76568.9,0.0,-0.99136,1e-05,1.33447]
[1779781021024,45.26,76561.38,0.0,-0.99143,1e-05,1.32509]
[1779781022328,45.26,76558.86,0.0,-0.99145,1e-05,1.32196]
[1779781022471,45.26,76558.86,0.0,-0.99145,1e-05,1.32196]
[1779781026135,45.26,76558.29,0.0,-0.99146,1e-05,1.32125]
[1779781026220,45.26,76558.19,0.0,-0.99146,1e-05,1.32113]
[1779781027066,45.26,76557.9,0.0,-0.99146,1e-05,1.32077]
[1779781030099,45.26,76559.85,0.0,-0.99144,1e-05,1.32319]
[1779781030222,45.26,76560.25,0.0,-0.99144,1e-05,1.32369]
[1779781036130,45.26,76561.18,0.0,-0.99143,1e-05,1.32484]
[1779781037469,45.26,76560.75,0.0,-0.99143,1e-05,1.32431]
[1779781037724,45.26,76560.75,0.0,-0.99143,1e-05,1.32431]
[1779781037979,45.26,76560.75,0.0,-0.99143,1e-05,1.32431]
[1779781038146,45.26,76559.14,0.0,-0.99145,1e-05,1.32231]
[1779781038221,45.26,76559.14,0.0,-0.99145,1e-05,1.32231]
[1779781043181,45.26,76564.09,0.0,-0.9914,1e-05,1.32846]
[1779781044187,45.26,76574.01,0.0,-0.99131,1e-05,1.34087]
[1779781045853,45.26,76574.01,0.0,-0.99131,1e-05,1.34087]
[1779781045971,45.26,76574.01,0.0,-0.99131,1e-05,1.34087]
[1779781046073,45.26,76574.7,0.0,-0.99131,1e-05,1.34174]
[1779781049594,45.26,76574.38,0.0,-0.99131,1e-05,1.34134]
[1779781049720,45.26,76574.38,0.0,-0.99131,1e-05,1.34134]
[1779781049951,45.26,76574.38,0.0,-0.99131,1e-05,1.34134]
[1779781049975,45.26,76574.38,0.0,-0.99131,1e-05,1.34134]
[1779781050076,45.26,76572.37,0.0,-0.99133,1e-05,1.33882]
[1779781050229,45.26,76568.99,0.0,-0.99136,1e-05,1.33458]
[1779781054565,45.26,76566.44,0.0,-0.99139,1e-05,1.32985]
[1779781054722,45.26,76566.44,0.0,-0.99139,1e-05,1.32985]
[1779781057709,45.26,76566.44,0.0,-0.99139,1e-05,1.32985]
[1779781057724,45.26,76566.44,0.0,-0.99139,1e-05,1.32985]
[1779781057811,45.26,76566.85,0.0,-0.99139,1e-05,1.33036]
[1779781062486,45.26,76565.78,0.0,-0.9914,1e-05,1.32902]
[1779781062725,45.26,76565.78,0.0,-0.9914,1e-05,1.32902]
[1779781065438,45.26,76565.27,0.0,-0.9914,1e-05,1.32839]
[1779781065471,45.26,76565.27,0.0,-0.9914,1e-05,1.32839]
[1779781065522,45.26,76565.27,0.0,-0.9914,1e-05,1.32839]
[1779781071115,45.26,76564.2,0.0,-0.99141,1e-05,1.32706]
[1779781071220,45.26,76563.86,0.0,-0.99142,1e-05,1.32663]
[1779781073976,45.26,76562.85,0.0,-0.99143,1e-05,1.32538]
[1779781074073,45.26,76559.51,0.0,-0.99146,1e-05,1.32123]
[1779781074220,45.26,76559.51,0.0,-0.99146,1e-05,1.32123]
[1779781075201,45.26,76557.61,0.0,-0.99147,1e-05,1.31887]
[1779781075220,45.26,76557.61,0.0,-0.99147,1e-05,1.31887]
[1779781078806,45.26,76555.28,0.0,-0.99149,1e-05,1.31598]
[1779781078973,45.26,76555.28,0.0,-0.99149,1e-05,1.31598]
[1779781081007,45.26,76556.98,0.0,-0.99148,1e-05,1.31809]
[1779781081110,45.26,76556.98,0.0,-0.99148,1e-05,1.31809]
[1779781081221,45.26,76556.98,0.0,-0.99148,1e-05,1.31809]
[1779781082031,45.26,76556.98,0.0,-0.99148,1e-05,1.31809]
[1779781082219,45.26,76556.72,0.0,-0.99148,1e-05,1.31777]
[1779781083464,45.26,76548.5,0.0,-0.99155,1e-05,1.30762]
[1779781085478,45.26,76548.63,0.0,-0.99155,1e-05,1.30778]
[1779781088131,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781088219,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781088493,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781088721,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781088821,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781090983,45.26,76548.79,0.0,-0.99155,1e-05,1.30798]
[1779781091084,45.26,76558.8,0.0,-0.99146,1e-05,1.32034]
[1779781091527,45.26,76564.91,0.0,-0.99141,1e-05,1.32794]
[1779781093113,45.26,76564.91,0.0,-0.99141,1e-05,1.32794]
[1779781093214,45.26,76565.66,0.0,-0.9914,1e-05,1.32887]
[1779781094155,45.26,76565.66,0.0,-0.9914,1e-05,1.32887]
[1779781094623,45.26,76566.0,0.0,-0.9914,1e-05,1.3293]
[1779781095556,45.26,76563.33,0.0,-0.99142,1e-05,1.32597]
[1779781098318,45.26,76564.74,0.0,-0.99141,1e-05,1.32773]
[1779781098473,45.26,76564.74,0.0,-0.99141,1e-05,1.32773]
[1779781098576,45.26,76563.17,0.0,-0.99142,1e-05,1.32577]
[1779781099248,45.26,76563.17,0.0,-0.99142,1e-05,1.32577]
[1779781099471,45.26,76563.17,0.0,-0.99142,1e-05,1.32577]
[1779781102604,45.26,76556.89,0.0,-0.99148,1e-05,1.31798]
[1779781103395,45.26,76556.89,0.0,-0.99148,1e-05,1.31798]
[1779781103471,45.26,76556.89,0.0,-0.99148,1e-05,1.31798]
[1779781103821,45.26,76556.89,0.0,-0.99148,1e-05,1.31798]
[1779781103970,45.26,76556.89,0.0,-0.99148,1e-05,1.31798]
[1779781104072,45.26,76557.23,0.0,-0.99148,1e-05,1.3184]
[1779781108148,45.26,76558.14,0.0,-0.99147,1e-05,1.31953]
[1779781108220,45.26,76558.14,0.0,-0.99147,1e-05,1.31953]
[1779781112433,45.26,76556.64,0.0,-0.99149,1e-05,1.31613]
[1779781112473,45.26,76556.64,0.0,-0.99149,1e-05,1.31613]
[1779781112673,45.26,76556.0,0.0,-0.9915,1e-05,1.31534]
[1779781113376,45.26,76556.0,0.0,-0.9915,1e-05,1.31534]
[1779781113469,45.26,76556.0,0.0,-0.9915,1e-05,1.31534]
[1779781117727,45.26,76555.08,0.0,-0.9915,1e-05,1.3142]
[1779781117974,45.26,76555.08,0.0,-0.9915,1e-05,1.3142]
[1779781118937,45.26,76553.0,0.0,-0.99152,1e-05,1.31163]
[1779781118970,45.26,76553.0,0.0,-0.99152,1e-05,1.31163]
[1779781119038,45.26,76548.53,0.0,-0.99156,1e-05,1.30613]
[1779781124758,45.26,76547.48,0.0,-0.99157,1e-05,1.30484]
[1779781126540,45.26,76548.7,0.0,-0.99156,1e-05,1.30634]
[1779781126718,45.26,76548.7,0.0,-0.99156,1e-05,1.30634]
[1779781131063,45.26,76547.5,0.0,-0.99157,1e-05,1.30486]
[1779781131219,45.26,76547.5,0.0,-0.99157,1e-05,1.30486]
[1779781131105,45.26,76547.92,0.0,-0.99157,1e-05,1.30538]
[1779781133013,45.26,76547.72,0.0,-0.99157,1e-05,1.30513]
[1779781133218,45.26,76547.72,0.0,-0.99157,1e-05,1.30513]
[1779781138857,45.26,76547.27,0.0,-0.99157,1e-05,1.30458]
[1779781141882,45.26,76547.78,0.0,-0.99157,1e-05,1.30521]
[1779781141970,45.26,76547.78,0.0,-0.99157,1e-05,1.30521]
[1779781142032,45.26,76550.66,0.0,-0.99154,1e-05,1.30875]
[1779781142887,45.26,76554.74,0.0,-0.99151,1e-05,1.31378]
[1779781144220,45.26,76554.74,0.0,-0.99151,1e-05,1.31378]
[1779781149936,45.26,76547.02,0.0,-0.99158,1e-05,1.30427]
[1779781150388,45.26,76547.02,0.0,-0.99158,1e-05,1.30427]
[1779781150470,45.26,76547.02,0.0,-0.99158,1e-05,1.30427]
[1779781150943,45.26,76548.86,0.0,-0.99156,1e-05,1.30653]
[1779781151532,45.26,76548.86,0.0,-0.99156,1e-05,1.30653]
[1779781151719,45.26,76548.86,0.0,-0.99156,1e-05,1.30653]
[1779781156985,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781158681,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781158719,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781158752,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781158968,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781159022,45.26,76548.79,0.0,-0.99156,1e-05,1.30645]
[1779781164180,45.26,76549.14,0.0,-0.99156,1e-05,1.30688]
[1779781164219,45.26,76549.14,0.0,-0.99156,1e-05,1.30688]
[1779781164225,45.26,76549.14,0.0,-0.99156,1e-05,1.30688]
[1779781164244,45.26,76549.56,0.0,-0.99155,1e-05,1.30739]
[1779781164474,45.26,76549.56,0.0,-0.99155,1e-05,1.30739]
[1779781170076,45.26,76549.56,0.0,-0.99155,1e-05,1.30739]
[1779781175111,45.26,76550.43,0.0,-0.99156,1e-05,1.30694]
[1779781175992,45.26,76550.43,0.0,-0.99156,1e-05,1.30694]
[1779781176002,45.26,76550.43,0.0,-0.99156,1e-05,1.30694]
[1779781176219,45.26,76550.43,0.0,-0.99156,1e-05,1.30694]
[1779781176118,45.26,76550.81,0.0,-0.99155,1e-05,1.3074]
[1779781180147,45.26,76554.7,0.0,-0.99152,1e-05,1.3122]
[1779781180376,45.26,76554.7,0.0,-0.99152,1e-05,1.3122]
[1779781180471,45.26,76554.7,0.0,-0.99152,1e-05,1.3122]
[1779781180899,45.26,76554.7,0.0,-0.99152,1e-05,1.3122]
[1779781180970,45.26,76554.7,0.0,-0.99152,1e-05,1.3122]
[1779781181154,45.26,76555.9,0.0,-0.99151,1e-05,1.31368]
[1779781186189,45.26,76556.16,0.0,-0.9915,1e-05,1.314]
[1779781189452,45.26,76555.85,0.0,-0.99151,1e-05,1.31362]
[1779781189470,45.26,76555.85,0.0,-0.99151,1e-05,1.31362]
[1779781189764,45.26,76555.85,0.0,-0.99151,1e-05,1.31362]
[1779781189969,45.26,76555.85,0.0,-0.99151,1e-05,1.31362]
[1779781190217,45.26,76555.83,0.0,-0.99151,1e-05,1.31359]
[1779781195252,45.26,76554.89,0.0,-0.99152,1e-05,1.31243]
[1779781199070,45.26,76553.81,0.0,-0.99153,1e-05,1.3111]
[1779781199219,45.26,76553.81,0.0,-0.99153,1e-05,1.3111]
[1779781199280,45.26,76553.66,0.0,-0.99153,1e-05,1.31091]
[1779781199507,45.26,76553.66,0.0,-0.99153,1e-05,1.31091]
[1779781199719,45.26,76553.66,0.0,-0.99153,1e-05,1.31091]
[1779781205322,45.26,76553.62,0.0,-0.99153,1e-05,1.31087]
[1779781211449,45.26,76554.08,0.0,-0.99152,1e-05,1.31143]
[1779781211469,45.26,76554.08,0.0,-0.99152,1e-05,1.31143]
[1779781211778,45.26,76554.08,0.0,-0.99152,1e-05,1.31143]
[1779781211969,45.26,76554.08,0.0,-0.99152,1e-05,1.31143]
[1779781212070,45.26,76554.08,0.0,-0.99152,1e-05,1.31143]
[1779781218413,45.26,76553.98,0.0,-0.99152,1e-05,1.31131]
[1779781221621,45.26,76554.11,0.0,-0.99152,1e-05,1.31147]
[1779781221720,45.26,76554.11,0.0,-0.99152,1e-05,1.31147]
[1779781223876,45.26,76552.28,0.0,-0.99154,1e-05,1.30921]
[1779781223970,45.26,76552.28,0.0,-0.99154,1e-05,1.30921]
[1779781223976,45.26,76554.21,0.0,-0.99152,1e-05,1.31159]
[1779781225337,45.26,76554.21,0.0,-0.99152,1e-05,1.31159]
[1779781224455,45.26,76560.02,0.0,-0.99147,1e-05,1.31878]
[1779781225472,45.26,76560.02,0.0,-0.99147,1e-05,1.31878]
[1779781229575,45.26,76563.0,0.0,-0.99144,1e-05,1.32248]
[1779781229721,45.26,76563.0,0.0,-0.99144,1e-05,1.32248]
[1779781230028,45.26,76563.0,0.0,-0.99144,1e-05,1.32248]
[1779781230224,45.26,76563.0,0.0,-0.99144,1e-05,1.32248]
[1779781230317,45.26,76562.29,0.0,-0.99145,1e-05,1.32159]
[1779781236997,45.26,76563.72,0.0,-0.99145,1e-05,1.32183]
[1779781237219,45.26,76563.72,0.0,-0.99145,1e-05,1.32183]
[1779781237320,45.26,76565.57,0.0,-0.99143,1e-05,1.32413]
[1779781238181,45.26,76565.57,0.0,-0.99143,1e-05,1.32413]
[1779781238220,45.26,76565.57,0.0,-0.99143,1e-05,1.32413]
[1779781240987,45.26,76566.01,0.0,-0.99143,1e-05,1.32467]
[1779781241220,45.26,76566.01,0.0,-0.99143,1e-05,1.32467]
[1779781241292,45.26,76568.28,0.0,-0.99141,1e-05,1.3275]
[1779781242747,45.26,76570.2,0.0,-0.99139,1e-05,1.32989]
[1779781242972,45.26,76570.2,0.0,-0.99139,1e-05,1.32989]
[1779781243070,45.26,76570.98,0.0,-0.99138,1e-05,1.33087]
[1779781247617,45.26,76575.36,0.0,-0.99134,1e-05,1.33635]
[1779781249930,45.26,76574.22,0.0,-0.99135,1e-05,1.33492]
[1779781249969,45.26,76574.22,0.0,-0.99135,1e-05,1.33492]
[1779781253279,45.26,76574.04,0.0,-0.99135,1e-05,1.33469]
[1779781253304,45.26,76568.53,0.0,-0.9914,1e-05,1.32781]
[1779781253471,45.26,76568.53,0.0,-0.9914,1e-05,1.32781]
[1779781254084,45.26,76568.53,0.0,-0.9914,1e-05,1.32781]
[1779781254220,45.26,76568.53,0.0,-0.9914,1e-05,1.32781]
[1779781254290,45.26,76564.97,0.0,-0.99144,1e-05,1.32338]
[1779781256680,45.26,76567.22,0.0,-0.99141,1e-05,1.32618]
[1779781257493,45.26,76567.22,0.0,-0.99141,1e-05,1.32618]
[1779781257719,45.26,76567.22,0.0,-0.99141,1e-05,1.32618]
[1779781260590,45.26,76566.72,0.0,-0.99142,1e-05,1.32556]
[1779781260718,45.26,76566.72,0.0,-0.99142,1e-05,1.32556]
[1779781260819,45.26,76566.72,0.0,-0.99142,1e-05,1.32556]
[1779781261520,45.26,76566.72,0.0,-0.99142,1e-05,1.32556]
[1779781261722,45.26,76566.72,0.0,-0.99142,1e-05,1.32556]
[1779781261741,45.26,76571.92,0.0,-0.99137,1e-05,1.33204]
[1779781265408,45.26,76572.8,0.0,-0.99136,1e-05,1.33314]
[1779781265472,45.26,76572.8,0.0,-0.99136,1e-05,1.33314]
[1779781266157,45.26,76572.8,0.0,-0.99136,1e-05,1.33314]
[1779781266219,45.26,76572.8,0.0,-0.99136,1e-05,1.33314]
[1779781266321,45.26,76573.18,0.0,-0.99136,1e-05,1.33362]
[1779781269534,45.26,76573.29,0.0,-0.99136,1e-05,1.33376]
[1779781269724,45.26,76573.29,0.0,-0.99136,1e-05,1.33376]
[1779781276336,45.26,76574.09,0.0,-0.99135,1e-05,1.33476]
[1779781276469,45.26,76574.62,0.0,-0.99135,1e-05,1.33542]
[1779781276857,45.26,76574.62,0.0,-0.99135,1e-05,1.33542]
[1779781276969,45.26,76574.62,0.0,-0.99135,1e-05,1.33542]
[1779781277057,45.26,76574.74,0.0,-0.99135,1e-05,1.33557]
[1779781282864,45.26,76574.89,0.0,-0.99134,1e-05,1.33576]
[1779781287899,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781288831,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781288968,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781289221,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781289284,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781289470,45.26,76575.06,0.0,-0.99134,1e-05,1.33597]
[1779781293941,45.26,76579.02,0.0,-0.99132,1e-05,1.33938]
[1779781296279,45.26,76579.09,0.0,-0.99132,1e-05,1.33947]
[1779781296333,45.26,76581.08,0.0,-0.9913,1e-05,1.34197]
[1779781296468,45.26,76581.08,0.0,-0.9913,1e-05,1.34197]
[1779781296692,45.26,76581.08,0.0,-0.9913,1e-05,1.34197]
[1779781296719,45.26,76581.08,0.0,-0.9913,1e-05,1.34197]
[1779781296962,45.26,76580.71,0.0,-0.9913,1e-05,1.3415]
[1779781301997,45.26,76581.78,0.0,-0.99129,1e-05,1.34285]
[1779781305664,45.26,76582.06,0.0,-0.99129,1e-05,1.3432]
[1779781305719,45.26,76582.06,0.0,-0.99129,1e-05,1.3432]
[1779781308446,45.26,76581.59,0.0,-0.99129,1e-05,1.34261]
[1779781308469,45.26,76581.59,0.0,-0.99129,1e-05,1.34261]
[1779781309046,45.26,76581.56,0.0,-0.99129,1e-05,1.34257]
[1779781314081,45.26,76582.73,0.0,-0.99128,1e-05,1.34405]
[1779781316324,45.26,76582.84,0.0,-0.99128,1e-05,1.34418]
[1779781316468,45.26,76582.7,0.0,-0.99128,1e-05,1.34401]
[1779781322136,45.26,76582.77,0.0,-0.99128,1e-05,1.3441]
[1779781326586,45.26,76582.46,0.0,-0.99129,1e-05,1.34371]
[1779781326718,45.26,76582.46,0.0,-0.99129,1e-05,1.34371]
[1779781327241,45.26,76582.46,0.0,-0.99129,1e-05,1.34371]
[1779781327254,45.26,76582.85,0.0,-0.99128,1e-05,1.3442]
[1779781327470,45.26,76582.85,0.0,-0.99128,1e-05,1.3442]
[1779781333214,45.26,76584.17,0.0,-0.99127,1e-05,1.34586]
[1779781338384,45.26,76584.17,0.0,-0.99127,1e-05,1.34586]
[1779781338471,45.26,76584.02,0.0,-0.99127,1e-05,1.34567]
[1779781339576,45.26,76584.05,0.0,-0.99127,1e-05,1.34571]
[1779781339720,45.26,76584.05,0.0,-0.99127,1e-05,1.34571]
[1779781340263,45.26,76584.09,0.0,-0.99127,1e-05,1.34576]
[1779781345298,45.26,76584.85,0.0,-0.99126,1e-05,1.34672]
[1779781346305,45.26,76588.0,0.0,-0.99123,1e-05,1.35069]
[1779781346504,45.26,76588.0,0.0,-0.99123,1e-05,1.35069]
[1779781346719,45.26,76588.0,0.0,-0.99123,1e-05,1.35069]
[1779781349326,45.26,76590.67,0.0,-0.99121,1e-05,1.35407]
[1779781354369,45.26,76590.51,0.0,-0.99122,1e-05,1.3523]
[1779781355245,45.26,76590.51,0.0,-0.99122,1e-05,1.3523]
[1779781355470,45.26,76590.51,0.0,-0.99122,1e-05,1.3523]
[1779781355376,45.26,76590.98,0.0,-0.99122,1e-05,1.3529]
[1779781356383,45.26,76590.54,0.0,-0.99122,1e-05,1.35234]
[1779781357518,45.26,76590.75,0.0,-0.99122,1e-05,1.3526]
[1779781357721,45.26,76590.75,0.0,-0.99122,1e-05,1.3526]
[1779781359404,45.26,76594.12,0.0,-0.99119,1e-05,1.35688]
[1779781363875,45.26,76594.89,0.0,-0.99118,1e-05,1.35785]
[1779781363970,45.26,76594.89,0.0,-0.99118,1e-05,1.35785]
[1779781365446,45.26,76592.88,0.0,-0.9912,1e-05,1.3553]
[1779781371488,45.26,76589.14,0.0,-0.99123,1e-05,1.35057]
[1779781372495,45.26,76586.75,0.0,-0.99126,1e-05,1.34755]
[1779781372675,45.26,76586.75,0.0,-0.99126,1e-05,1.34755]
[1779781372719,45.26,76586.75,0.0,-0.99126,1e-05,1.34755]
[1779781374218,45.26,76586.75,0.0,-0.99126,1e-05,1.34755]
[1779781374320,45.26,76586.84,0.0,-0.99126,1e-05,1.34766]
[1779781379003,45.26,76586.71,0.0,-0.99126,1e-05,1.3475]
[1779781379221,45.26,76586.71,0.0,-0.99126,1e-05,1.3475]
[1779781385586,45.26,76587.44,0.0,-0.99125,1e-05,1.34842]
[1779781386724,45.26,76587.44,0.0,-0.99125,1e-05,1.34842]
[1779781386972,45.26,76587.44,0.0,-0.99125,1e-05,1.34842]
[1779781387595,45.26,76586.89,0.0,-0.99125,1e-05,1.34773]
[1779781387718,45.26,76586.89,0.0,-0.99125,1e-05,1.34773]
[1779781387731,45.26,76587.44,0.0,-0.99125,1e-05,1.34842]
[1779781393642,45.26,76586.96,0.0,-0.99125,1e-05,1.34781]
[1779781397829,45.26,76586.96,0.0,-0.99125,1e-05,1.34781]
[1779781397970,45.26,76586.96,0.0,-0.99125,1e-05,1.34781]
[1779781402204,45.26,76587.06,0.0,-0.99125,1e-05,1.34794]
[1779781402219,45.26,76587.06,0.0,-0.99125,1e-05,1.34794]
[1779781402477,45.26,76587.06,0.0,-0.99125,1e-05,1.34794]
[1779781402718,45.26,76587.46,0.0,-0.99125,1e-05,1.34845]
[1779781402820,45.26,76586.99,0.0,-0.99125,1e-05,1.34785]
[1779781408463,45.26,76587.03,0.0,-0.99125,1e-05,1.3479]
[1779781408469,45.26,76587.03,0.0,-0.99125,1e-05,1.3479]
[1779781411769,45.26,76590.75,0.0,-0.99123,1e-05,1.35104]
[1779781415827,45.26,76589.94,0.0,-0.99124,1e-05,1.35001]
[1779781415969,45.26,76589.94,0.0,-0.99124,1e-05,1.35001]
[1779781416599,45.26,76587.93,0.0,-0.99125,1e-05,1.34747]
[1779781416719,45.26,76587.93,0.0,-0.99125,1e-05,1.34747]
[1779781416804,45.26,76586.66,0.0,-0.99127,1e-05,1.34587]
[1779781421839,45.26,76587.76,0.0,-0.99126,1e-05,1.34726]
[1779781423936,45.26,76587.56,0.0,-0.99126,1e-05,1.34701]
[1779781423970,45.26,76587.56,0.0,-0.99126,1e-05,1.34701]
[1779781429489,45.26,76588.06,0.0,-0.99125,1e-05,1.34764]
[1779781429726,45.26,76587.81,0.0,-0.99126,1e-05,1.34732]
[1779781429778,45.26,76587.81,0.0,-0.99126,1e-05,1.34732]
[1779781429968,45.26,76587.81,0.0,-0.99126,1e-05,1.34732]
[1779781430069,45.26,76587.65,0.0,-0.99126,1e-05,1.34712]
[1779781434268,45.26,76587.54,0.0,-0.99126,1e-05,1.34698]
[1779781434470,45.26,76587.54,0.0,-0.99126,1e-05,1.34698]
[1779781434930,45.26,76582.29,0.0,-0.99131,1e-05,1.34037]
[1779781439251,45.26,76582.67,0.0,-0.9913,1e-05,1.34085]
[1779781439473,45.26,76582.67,0.0,-0.9913,1e-05,1.34085]
[1779781439585,45.26,76582.24,0.0,-0.99131,1e-05,1.34031]
[1779781439719,45.26,76582.24,0.0,-0.99131,1e-05,1.34031]
[1779781439965,45.26,76582.29,0.0,-0.99131,1e-05,1.34037]
[1779781446007,45.26,76581.74,0.0,-0.99131,1e-05,1.33968]
[1779781448023,45.26,76572.76,0.0,-0.99139,1e-05,1.32844]
[1779781449029,45.26,76565.8,0.0,-0.99146,1e-05,1.31978]
[1779781450036,45.26,76565.96,0.0,-0.99146,1e-05,1.31998]
[1779781450927,45.26,76565.96,0.0,-0.99146,1e-05,1.31998]
[1779781450969,45.26,76565.96,0.0,-0.99146,1e-05,1.31998]
[1779781454860,45.26,76563.09,0.0,-0.99148,1e-05,1.31642]
[1779781456483,45.26,76562.57,0.0,-0.99149,1e-05,1.31578]
[1779781456490,45.26,76562.44,0.0,-0.99149,1e-05,1.31562]
[1779781456720,45.26,76562.44,0.0,-0.99149,1e-05,1.31562]
[1779781462503,45.26,76563.98,0.0,-0.99147,1e-05,1.31753]
[1779781462718,45.26,76564.3,0.0,-0.99147,1e-05,1.31792]
[1779781469169,45.26,76564.1,0.0,-0.99147,1e-05,1.31767]
[1779781473841,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781473969,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781474321,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781474471,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781474524,45.26,76563.24,0.0,-0.99149,1e-05,1.31507]
[1779781480246,45.26,76563.14,0.0,-0.99149,1e-05,1.31495]
[1779781485455,45.26,76563.01,0.0,-0.99149,1e-05,1.31479]
[1779781485468,45.26,76563.01,0.0,-0.99149,1e-05,1.31479]
[1779781490526,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781490722,45.26,76562.93,0.0,-0.99149,1e-05,1.31469]
[1779781491309,45.26,76562.93,0.0,-0.99149,1e-05,1.31469]
[1779781491469,45.26,76562.93,0.0,-0.99149,1e-05,1.31469]
[1779781491571,45.26,76563.47,0.0,-0.99149,1e-05,1.31535]
[1779781497404,45.26,76564.27,0.0,-0.99148,1e-05,1.31634]
[1779781497471,45.26,76564.27,0.0,-0.99148,1e-05,1.31634]
[1779781497872,45.26,76566.14,0.0,-0.99146,1e-05,1.31866]
[1779781497972,45.26,76566.14,0.0,-0.99146,1e-05,1.31866]
[1779781498372,45.26,76566.07,0.0,-0.99146,1e-05,1.31858]
[1779781502400,45.26,76571.26,0.0,-0.99142,1e-05,1.32502]
[1779781502675,45.26,76571.26,0.0,-0.99142,1e-05,1.32502]
[1779781502718,45.26,76571.26,0.0,-0.99142,1e-05,1.32502]
[1779781505422,45.26,76575.91,0.0,-0.99137,1e-05,1.33082]
[1779781506428,45.26,76584.51,0.0,-0.9913,1e-05,1.3416]
[1779781507435,45.26,76585.66,0.0,-0.99129,1e-05,1.34305]
[1779781507939,45.26,76585.66,0.0,-0.99129,1e-05,1.34305]
[1779781507967,45.26,76585.66,0.0,-0.99129,1e-05,1.34305]
[1779781509536,45.26,76586.31,0.0,-0.99128,1e-05,1.34387]
[1779781509594,45.26,76587.34,0.0,-0.99127,1e-05,1.34517]
[1779781509718,45.26,76587.34,0.0,-0.99127,1e-05,1.34517]
[1779781512997,45.26,76587.7,0.0,-0.99127,1e-05,1.34562]
[1779781513222,45.26,76587.7,0.0,-0.99127,1e-05,1.34562]
[1779781518513,45.26,76589.36,0.0,-0.99125,1e-05,1.34771]
[1779781520206,45.26,76589.22,0.0,-0.99125,1e-05,1.34754]
[1779781520472,45.26,76589.22,0.0,-0.99125,1e-05,1.34754]
[1779781521031,45.26,76590.25,0.0,-0.99124,1e-05,1.34884]
[1779781521219,45.26,76590.25,0.0,-0.99124,1e-05,1.34884]
[1779781521536,45.26,76594.07,0.0,-0.99121,1e-05,1.35367]
[1779781524084,45.26,76593.95,0.0,-0.99121,1e-05,1.35352]
[1779781524219,45.26,76593.95,0.0,-0.99121,1e-05,1.35352]
[1779781529592,45.26,76592.58,0.0,-0.99122,1e-05,1.35178]
[1779781533377,45.26,76592.65,0.0,-0.99123,1e-05,1.3503]
[1779781533467,45.26,76592.65,0.0,-0.99123,1e-05,1.3503]
[1779781534045,45.26,76592.65,0.0,-0.99123,1e-05,1.3503]
[1779781534221,45.26,76592.65,0.0,-0.99123,1e-05,1.3503]
[1779781535634,45.26,76592.68,0.0,-0.99123,1e-05,1.35034]
[1779781536641,45.26,76588.59,0.0,-0.99127,1e-05,1.34518]
[1779781537949,45.26,76587.4,0.0,-0.99128,1e-05,1.34368]
[1779781537972,45.26,76587.4,0.0,-0.99128,1e-05,1.34368]
[1779781541469,45.26,76587.33,0.0,-0.99128,1e-05,1.34359]
[1779781541570,45.26,76586.73,0.0,-0.99129,1e-05,1.34283]
[1779781541720,45.26,76586.73,0.0,-0.99129,1e-05,1.34283]
[1779781550740,45.26,76586.67,0.0,-0.99129,1e-05,1.34276]
[1779781555775,45.26,76587.23,0.0,-0.99128,1e-05,1.34346]
[1779781557068,45.26,76587.23,0.0,-0.99128,1e-05,1.34346]
[1779781557229,45.26,76587.23,0.0,-0.99128,1e-05,1.34346]
[1779781557329,45.26,76585.44,0.0,-0.9913,1e-05,1.34121]
[1779781558220,45.26,76585.44,0.0,-0.9913,1e-05,1.34121]
[1779781558307,45.26,76576.62,0.0,-0.99138,1e-05,1.33016]
[1779781562397,45.26,76574.88,0.0,-0.99139,1e-05,1.32799]
[1779781562474,45.26,76574.88,0.0,-0.99139,1e-05,1.32799]
[1779781562499,45.26,76576.01,0.0,-0.99138,1e-05,1.3294]
[1779781567862,45.26,76576.07,0.0,-0.99138,1e-05,1.32947]
[1779781572897,45.26,76570.16,0.0,-0.99144,1e-05,1.32211]
[1779781573904,45.26,76565.22,0.0,-0.99148,1e-05,1.31598]
[1779781575761,45.26,76565.11,0.0,-0.99148,1e-05,1.31585]
[1779781575968,45.26,76565.11,0.0,-0.99148,1e-05,1.31585]
[1779781581960,45.26,76565.0,0.0,-0.99148,1e-05,1.31571]
[1779781585402,45.26,76564.92,0.0,-0.99148,1e-05,1.31561]
[1779781585444,45.26,76564.92,0.0,-0.99148,1e-05,1.31561]
[1779781585469,45.26,76564.92,0.0,-0.99148,1e-05,1.31561]
[1779781585545,45.26,76564.92,0.0,-0.99148,1e-05,1.31561]
[1779781591323,45.26,76565.82,0.0,-0.99148,1e-05,1.31672]
[1779781591378,45.26,76565.82,0.0,-0.99148,1e-05,1.31672]
[1779781591472,45.26,76565.82,0.0,-0.99148,1e-05,1.31672]
[1779781591572,45.26,76567.9,0.0,-0.99147,1e-05,1.31776]
[1779781595403,45.26,76568.37,0.0,-0.99146,1e-05,1.31834]
[1779781595453,45.26,76568.37,0.0,-0.99146,1e-05,1.31834]
[1779781595471,45.26,76568.37,0.0,-0.99146,1e-05,1.31834]
[1779781595509,45.26,76567.73,0.0,-0.99147,1e-05,1.31755]
[1779781599900,45.26,76567.77,0.0,-0.99147,1e-05,1.3176]
[1779781599971,45.26,76567.77,0.0,-0.99147,1e-05,1.3176]
[1779781600044,45.26,76567.77,0.0,-0.99147,1e-05,1.3176]
[1779781600221,45.26,76567.77,0.0,-0.99147,1e-05,1.3176]
[1779781600303,45.26,76568.24,0.0,-0.99146,1e-05,1.31818]
[1779781606129,45.26,76566.76,0.0,-0.99148,1e-05,1.31635]
[1779781607677,45.26,76566.76,0.0,-0.99148,1e-05,1.31635]
[1779781607726,45.26,76566.76,0.0,-0.99148,1e-05,1.31635]
[1779781607689,45.26,76566.66,0.0,-0.99148,1e-05,1.31622]
[1779781607791,45.26,76566.66,0.0,-0.99148,1e-05,1.31622]
[1779781607973,45.26,76566.66,0.0,-0.99148,1e-05,1.31622]
[1779781613178,45.26,76566.58,0.0,-0.99148,1e-05,1.31613]
[1779781617875,45.26,76567.37,0.0,-0.99147,1e-05,1.3171]
[1779781617977,45.26,76567.37,0.0,-0.99147,1e-05,1.3171]
[1779781617984,45.26,76567.37,0.0,-0.99147,1e-05,1.3171]
[1779781618219,45.26,76567.37,0.0,-0.99147,1e-05,1.3171]
[1779781618319,45.26,76567.83,0.0,-0.99147,1e-05,1.31767]
[1779781622193,45.26,76569.32,0.0,-0.99145,1e-05,1.31952]
[1779781622220,45.26,76569.32,0.0,-0.99145,1e-05,1.31952]
[1779781622320,45.26,76569.32,0.0,-0.99145,1e-05,1.31952]
[1779781622469,45.26,76569.32,0.0,-0.99145,1e-05,1.31952]
[1779781622571,45.26,76572.49,0.0,-0.99143,1e-05,1.32346]
[1779781626276,45.26,76572.89,0.0,-0.99142,1e-05,1.32396]
[1779781626329,45.26,76572.89,0.0,-0.99142,1e-05,1.32396]
[1779781626471,45.26,76572.89,0.0,-0.99142,1e-05,1.32396]
[1779781626532,45.26,76572.94,0.0,-0.99142,1e-05,1.32402]
[1779781630338,45.26,76573.73,0.0,-0.99141,1e-05,1.325]
[1779781630394,45.26,76573.73,0.0,-0.99141,1e-05,1.325]
[1779781630469,45.26,76573.73,0.0,-0.99141,1e-05,1.325]
[1779781630545,45.26,76573.95,0.0,-0.99141,1e-05,1.32528]
[1779781634204,45.26,76574.38,0.0,-0.99141,1e-05,1.32581]
[1779781634223,45.26,76574.38,0.0,-0.99141,1e-05,1.32581]
[1779781634251,45.26,76574.38,0.0,-0.99141,1e-05,1.32581]
[1779781634469,45.26,76574.38,0.0,-0.99141,1e-05,1.32581]
[1779781634569,45.26,76574.59,0.0,-0.99141,1e-05,1.32608]
[1779781640367,45.26,76573.92,0.0,-0.99141,1e-05,1.32524]
[1779781640992,45.26,76573.92,0.0,-0.99141,1e-05,1.32524]
[1779781641130,45.26,76573.92,0.0,-0.99141,1e-05,1.32524]
[1779781641222,45.26,76573.92,0.0,-0.99141,1e-05,1.32524]
[1779781641374,45.26,76574.52,0.0,-0.99141,1e-05,1.32599]
[1779781646409,45.26,76574.51,0.0,-0.99141,1e-05,1.32598]
[1779781651964,45.26,76574.51,0.0,-0.99141,1e-05,1.32598]
[1779781652014,45.26,76574.51,0.0,-0.99141,1e-05,1.32598]
[1779781652221,45.26,76574.51,0.0,-0.99141,1e-05,1.32598]
[1779781652450,45.26,76574.72,0.0,-0.99141,1e-05,1.32469]
[1779781657486,45.26,76574.15,0.0,-0.99142,1e-05,1.32398]
[1779781658429,45.26,76574.15,0.0,-0.99142,1e-05,1.32398]
[1779781658472,45.26,76574.15,0.0,-0.99142,1e-05,1.32398]
[1779781658516,45.26,76574.15,0.0,-0.99142,1e-05,1.32398]
[1779781658720,45.26,76574.15,0.0,-0.99142,1e-05,1.32398]
[1779781658765,45.26,76574.17,0.0,-0.99142,1e-05,1.324]
[1779781664539,45.26,76574.08,0.0,-0.99142,1e-05,1.32389]
[1779781672596,45.26,76574.11,0.0,-0.99142,1e-05,1.32393]
[1779781678641,45.26,76573.98,0.0,-0.99142,1e-05,1.32377]
[1779781679249,45.26,76573.98,0.0,-0.99142,1e-05,1.32377]
[1779781679305,45.26,76573.98,0.0,-0.99142,1e-05,1.32377]
[1779781679471,45.26,76573.98,0.0,-0.99142,1e-05,1.32377]
[1779781679646,45.26,76574.13,0.0,-0.99142,1e-05,1.32395]
[1779781684682,45.26,76574.51,0.0,-0.99142,1e-05,1.32443]
[1779781689717,45.26,76574.13,0.0,-0.99142,1e-05,1.32395]
[1779781693824,45.26,76574.6,0.0,-0.99142,1e-05,1.32454]
[1779781693920,45.26,76574.6,0.0,-0.99142,1e-05,1.32454]
[1779781693971,45.26,76574.6,0.0,-0.99142,1e-05,1.32454]
[1779781694752,45.26,76574.08,0.0,-0.99142,1e-05,1.32389]
[1779781699787,45.26,76573.45,0.0,-0.99143,1e-05,1.32311]
[1779781705829,45.26,76572.96,0.0,-0.99143,1e-05,1.3225]
[1779781706513,45.26,76572.96,0.0,-0.99143,1e-05,1.3225]
[1779781706670,45.26,76572.96,0.0,-0.99143,1e-05,1.3225]
[1779781706719,45.26,76572.96,0.0,-0.99143,1e-05,1.3225]
[1779781706771,45.26,76572.96,0.0,-0.99143,1e-05,1.3225]
[1779781712549,45.26,76572.74,0.0,-0.99143,1e-05,1.32223]
[1779781712719,45.26,76572.74,0.0,-0.99143,1e-05,1.32223]
[1779781712778,45.26,76572.74,0.0,-0.99143,1e-05,1.32223]
[1779781712790,45.26,76573.54,0.0,-0.99144,1e-05,1.32167]
[1779781712972,45.26,76573.54,0.0,-0.99144,1e-05,1.32167]
[1779781723639,45.26,76573.48,0.0,-0.99144,1e-05,1.3216]
[1779781723719,45.26,76573.48,0.0,-0.99144,1e-05,1.3216]
[1779781723797,45.26,76573.48,0.0,-0.99144,1e-05,1.3216]
[1779781723793,45.26,76574.26,0.0,-0.99143,1e-05,1.32257]
[1779781723971,45.26,76574.26,0.0,-0.99143,1e-05,1.32257]
[1779781729998,45.26,76574.04,0.0,-0.99143,1e-05,1.3223]
[1779781737048,45.26,76574.58,0.0,-0.99143,1e-05,1.32297]
[1779781740430,45.26,76574.66,0.0,-0.99143,1e-05,1.32307]
[1779781740468,45.26,76574.66,0.0,-0.99143,1e-05,1.32307]
[1779781740596,45.26,76574.66,0.0,-0.99143,1e-05,1.32307]
[1779781740721,45.26,76574.66,0.0,-0.99143,1e-05,1.32307]
[1779781740821,45.26,76576.65,0.0,-0.99141,1e-05,1.32554]
[1779781741077,45.26,76579.51,0.0,-0.99138,1e-05,1.32911]
[1779781742327,45.26,76579.51,0.0,-0.99138,1e-05,1.32911]
[1779781742468,45.26,76579.51,0.0,-0.99138,1e-05,1.32911]
[1779781742558,45.26,76588.06,0.0,-0.9913,1e-05,1.33982]
[1779781743672,45.26,76588.06,0.0,-0.9913,1e-05,1.33982]
[1779781743721,45.26,76588.06,0.0,-0.9913,1e-05,1.33982]
[1779781749132,45.26,76589.41,0.0,-0.99129,1e-05,1.34152]
[1779781754403,45.26,76589.64,0.0,-0.99129,1e-05,1.34181]
[1779781754469,45.26,76589.64,0.0,-0.99129,1e-05,1.34181]
[1779781754577,45.26,76589.64,0.0,-0.99129,1e-05,1.34181]
[1779781754719,45.26,76589.64,0.0,-0.99129,1e-05,1.34181]
[1779781754780,45.26,76589.56,0.0,-0.99129,1e-05,1.34171]
[1779781760506,45.26,76588.45,0.0,-0.9913,1e-05,1.34031]
[1779781760674,45.26,76588.45,0.0,-0.9913,1e-05,1.34031]
[1779781760720,45.26,76588.45,0.0,-0.9913,1e-05,1.34031]
[1779781760820,45.26,76588.56,0.0,-0.9913,1e-05,1.34045]
[1779781769272,45.26,76588.6,0.0,-0.9913,1e-05,1.3405]
[1779781772048,45.26,76588.62,0.0,-0.99131,1e-05,1.33897]
[1779781772219,45.26,76588.62,0.0,-0.99131,1e-05,1.33897]
[1779781772264,45.26,76588.62,0.0,-0.99131,1e-05,1.33897]
[1779781772469,45.26,76588.62,0.0,-0.99131,1e-05,1.33897]
[1779781772570,45.26,76588.65,0.0,-0.99131,1e-05,1.339]
[1779781780349,45.26,76589.3,0.0,-0.9913,1e-05,1.33982]
[1779781785641,45.26,76590.51,0.0,-0.99129,1e-05,1.34134]
[1779781785718,45.26,76590.51,0.0,-0.99129,1e-05,1.34134]
[1779781785902,45.26,76590.51,0.0,-0.99129,1e-05,1.34134]
[1779781785742,45.26,76590.52,0.0,-0.99129,1e-05,1.34136]
[1779781785971,45.26,76590.52,0.0,-0.99129,1e-05,1.34136]
[1779781788405,45.26,76594.75,0.0,-0.99125,1e-05,1.34669]
[1779781789545,45.26,76594.75,0.0,-0.99125,1e-05,1.34669]
[1779781789593,45.26,76594.75,0.0,-0.99125,1e-05,1.34669]
[1779781789721,45.26,76594.75,0.0,-0.99125,1e-05,1.34669]
[1779781789823,45.26,76595.82,0.0,-0.99124,1e-05,1.34804]
[1779781795455,45.26,76601.85,0.0,-0.99119,1e-05,1.35567]
[1779781796744,45.26,76601.85,0.0,-0.99119,1e-05,1.35567]
[1779781796822,45.26,76601.19,0.0,-0.99119,1e-05,1.35484]
[1779781796969,45.26,76601.19,0.0,-0.99119,1e-05,1.35484]
[1779781797564,45.26,76601.19,0.0,-0.99119,1e-05,1.35484]
[1779781797720,45.26,76601.19,0.0,-0.99119,1e-05,1.35484]
[1779781797721,45.26,76602.0,0.0,-0.99118,1e-05,1.35586]
[1779781802595,45.26,76602.2,0.0,-0.99118,1e-05,1.35612]
[1779781802719,45.26,76602.2,0.0,-0.99118,1e-05,1.35612]
[1779781802807,45.26,76602.2,0.0,-0.99118,1e-05,1.35612]
[1779781802815,45.26,76602.37,0.0,-0.99118,1e-05,1.35633]
[1779781802975,45.26,76602.37,0.0,-0.99118,1e-05,1.35633]
[1779781808546,45.26,76603.21,0.0,-0.99117,1e-05,1.3574]
[1779781810788,45.26,76604.36,0.0,-0.99116,1e-05,1.35886]
[1779781810929,45.26,76605.26,0.0,-0.99115,1e-05,1.36001]
[1779781810970,45.26,76605.26,0.0,-0.99115,1e-05,1.36001]
[1779781811006,45.26,76605.26,0.0,-0.99115,1e-05,1.36001]
[1779781811219,45.26,76605.26,0.0,-0.99115,1e-05,1.36001]
[1779781811567,45.26,76606.71,0.0,-0.99114,1e-05,1.36185]
[1779781816602,45.26,76607.98,0.0,-0.99113,1e-05,1.36347]
[1779781817499,45.26,76607.98,0.0,-0.99113,1e-05,1.36347]
[1779781817721,45.26,76607.98,0.0,-0.99113,1e-05,1.36347]
[1779781823651,45.26,76608.06,0.0,-0.99113,1e-05,1.36357]
[1779781824686,45.26,76608.06,0.0,-0.99113,1e-05,1.36357]
[1779781824722,45.26,76608.06,0.0,-0.99113,1e-05,1.36357]
[1779781824742,45.26,76608.09,0.0,-0.99113,1e-05,1.36361]
[1779781824954,45.26,76608.09,0.0,-0.99113,1e-05,1.36361]
[1779781824972,45.26,76608.09,0.0,-0.99113,1e-05,1.36361]
[1779781830700,45.26,76609.18,0.0,-0.99112,1e-05,1.365]
[1779781831118,45.26,76609.18,0.0,-0.99112,1e-05,1.365]
[1779781831212,45.26,76609.18,0.0,-0.99112,1e-05,1.365]
[1779781831221,45.26,76609.18,0.0,-0.99112,1e-05,1.365]
[1779781831707,45.26,76609.16,0.0,-0.99113,1e-05,1.36339]
[1779781836742,45.26,76609.72,0.0,-0.99112,1e-05,1.36411]
[1779781836978,45.26,76609.72,0.0,-0.99112,1e-05,1.36411]
[1779781837131,45.26,76609.72,0.0,-0.99112,1e-05,1.36411]
[1779781837220,45.26,76609.72,0.0,-0.99112,1e-05,1.36411]
[1779781837749,45.26,76610.83,0.0,-0.99111,1e-05,1.36553]
[1779781842784,45.26,76610.68,0.0,-0.99111,1e-05,1.36533]
[1779781846475,45.26,76610.01,0.0,-0.99112,1e-05,1.36448]
[1779781846721,45.26,76610.01,0.0,-0.99112,1e-05,1.36448]
[1779781846902,45.26,76610.01,0.0,-0.99112,1e-05,1.36448]
[1779781846970,45.26,76610.01,0.0,-0.99112,1e-05,1.36448]
[1779781846935,45.26,76610.01,0.0,-0.99112,1e-05,1.36448]
[1779781852771,45.26,76610.42,0.0,-0.99112,1e-05,1.365]
[1779781852973,45.26,76610.42,0.0,-0.99112,1e-05,1.365]
[1779781856587,45.26,76611.2,0.0,-0.99111,1e-05,1.366]
[1779781856717,45.26,76611.2,0.0,-0.99111,1e-05,1.366]
[1779781856881,45.26,76611.34,0.0,-0.99111,1e-05,1.36618]
[1779781861919,45.26,76614.46,0.0,-0.99108,1e-05,1.37017]
[1779781862449,45.26,76614.46,0.0,-0.99108,1e-05,1.37017]
[1779781862469,45.26,76614.46,0.0,-0.99108,1e-05,1.37017]
[1779781867086,45.26,76616.29,0.0,-0.99106,1e-05,1.37251]
[1779781867221,45.26,76616.29,0.0,-0.99106,1e-05,1.37251]
[1779781868221,45.26,76616.55,0.0,-0.99106,1e-05,1.37284]
[1779781868469,45.26,76616.55,0.0,-0.99106,1e-05,1.37284]
[1779781868966,45.26,76616.61,0.0,-0.99106,1e-05,1.37292]
[1779781874001,45.26,76617.12,0.0,-0.99105,1e-05,1.37358]
[1779781876194,45.26,76617.18,0.0,-0.99105,1e-05,1.37365]
[1779781876219,45.26,76617.18,0.0,-0.99105,1e-05,1.37365]
[1779781882056,45.26,76618.45,0.0,-0.99104,1e-05,1.37528]
[1779781884070,45.26,76619.98,0.0,-0.99103,1e-05,1.37725]
[1779781885184,45.26,76619.98,0.0,-0.99103,1e-05,1.37725]
[1779781885219,45.26,76619.98,0.0,-0.99103,1e-05,1.37725]
[1779781885507,45.26,76619.98,0.0,-0.99103,1e-05,1.37725]
[1779781885720,45.26,76619.98,0.0,-0.99103,1e-05,1.37725]
[1779781885776,45.26,76620.92,0.0,-0.99102,1e-05,1.37846]
[1779781887092,45.26,76622.37,0.0,-0.991,1e-05,1.38032]
[1779781891115,45.26,76622.65,0.0,-0.991,1e-05,1.38068]
[1779781891219,45.26,76622.65,0.0,-0.991,1e-05,1.38068]
[1779781891474,45.26,76622.65,0.0,-0.991,1e-05,1.38068]
[1779781891722,45.26,76622.65,0.0,-0.991,1e-05,1.38068]
[1779781891729,45.26,76622.04,0.0,-0.99102,1e-05,1.37831]
[1779781897165,45.26,76622.62,0.0,-0.99101,1e-05,1.37905]
[1779781898742,45.26,76622.62,0.0,-0.99101,1e-05,1.37905]
[1779781898970,45.26,76622.62,0.0,-0.99101,1e-05,1.37905]
[1779781902200,45.26,76620.96,0.0,-0.99103,1e-05,1.37692]
[1779781904221,45.26,76621.2,0.0,-0.99102,1e-05,1.37722]
[1779781904297,45.26,76621.2,0.0,-0.99102,1e-05,1.37722]
[1779781904470,45.26,76621.2,0.0,-0.99102,1e-05,1.37722]
[1779781904570,45.26,76620.95,0.0,-0.99103,1e-05,1.3769]
[1779781908219,45.26,76620.88,0.0,-0.99103,1e-05,1.37681]
[1779781908320,45.26,76620.88,0.0,-0.99103,1e-05,1.37681]
[1779781910219,45.26,76621.18,0.0,-0.99102,1e-05,1.3772]
[1779781910852,45.26,76621.18,0.0,-0.99102,1e-05,1.3772]
[1779781910975,45.26,76621.18,0.0,-0.99102,1e-05,1.3772]
[1779781910949,45.26,76623.1,0.0,-0.99101,1e-05,1.37967]
[1779781911812,45.26,76623.1,0.0,-0.99101,1e-05,1.37967]
[1779781911968,45.26,76623.1,0.0,-0.99101,1e-05,1.37967]
[1779781911886,45.26,76623.18,0.0,-0.99101,1e-05,1.37977]
[1779781918312,45.26,76622.14,0.0,-0.99102,1e-05,1.37843]
[1779781923347,45.26,76622.13,0.0,-0.99102,1e-05,1.37842]
[1779781928520,45.26,76621.88,0.0,-0.99102,1e-05,1.3781]
[1779781928722,45.26,76621.88,0.0,-0.99102,1e-05,1.3781]
[1779781933554,45.26,76622.55,0.0,-0.99101,1e-05,1.37896]
[1779781933719,45.26,76622.55,0.0,-0.99101,1e-05,1.37896]
[1779781933820,45.26,76622.55,0.0,-0.99101,1e-05,1.37896]
[1779781936032,45.26,76622.39,0.0,-0.99101,1e-05,1.37876]
[1779781936219,45.26,76622.43,0.0,-0.99101,1e-05,1.37881]
[1779781941631,45.26,76622.09,0.0,-0.99102,1e-05,1.37837]
[1779781941718,45.26,76622.09,0.0,-0.99102,1e-05,1.37837]
[1779781941732,45.26,76622.41,0.0,-0.99101,1e-05,1.37878]
[1779781947515,45.26,76619.92,0.0,-0.99104,1e-05,1.37558]
[1779781949002,45.26,76619.92,0.0,-0.99104,1e-05,1.37558]
[1779781949221,45.26,76619.41,0.0,-0.99104,1e-05,1.37492]
[1779781954564,45.26,76619.43,0.0,-0.99105,1e-05,1.37336]
[1779781956379,45.26,76619.49,0.0,-0.99105,1e-05,1.37344]
[1779781956470,45.26,76619.49,0.0,-0.99105,1e-05,1.37344]
[1779781957626,45.26,76620.68,0.0,-0.99104,1e-05,1.37496]
[1779781957719,45.26,76620.68,0.0,-0.99104,1e-05,1.37496]
[1779781957727,45.26,76620.35,0.0,-0.99104,1e-05,1.37454]
[1779781963290,45.26,76622.21,0.0,-0.99103,1e-05,1.37693]
[1779781963470,45.26,76622.21,0.0,-0.99103,1e-05,1.37693]
[1779781968146,45.26,76621.46,0.0,-0.99103,1e-05,1.37597]
[1779781968220,45.26,76621.46,0.0,-0.99103,1e-05,1.37597]
[1779781968494,45.26,76621.46,0.0,-0.99103,1e-05,1.37597]
[1779781968717,45.26,76621.46,0.0,-0.99103,1e-05,1.37597]
[1779781968819,45.26,76622.21,0.0,-0.99103,1e-05,1.37693]
[1779781978999,45.26,76622.01,0.0,-0.99103,1e-05,1.37667]
[1779781979221,45.26,76621.96,0.0,-0.99103,1e-05,1.37661]
[1779781984337,45.26,76622.39,0.0,-0.99102,1e-05,1.37716]
[1779781984468,45.26,76622.39,0.0,-0.99102,1e-05,1.37716]
[1779781984774,45.26,76622.04,0.0,-0.99103,1e-05,1.37671]
[1779781987062,45.26,76622.86,0.0,-0.99102,1e-05,1.37777]
[1779781987217,45.26,76622.05,0.0,-0.99103,1e-05,1.37672]
[1779781991720,45.26,76622.51,0.0,-0.99102,1e-05,1.37732]
[1779781991969,45.26,76622.51,0.0,-0.99102,1e-05,1.37732]
[1779781992716,45.26,76622.98,0.0,-0.99102,1e-05,1.37792]
[1779781992970,45.26,76622.98,0.0,-0.99102,1e-05,1.37792]
[1779781993071,45.26,76627.48,0.0,-0.99098,1e-05,1.38372]
[1779781997629,45.26,76628.71,0.0,-0.99096,1e-05,1.38531]
[1779781997720,45.26,76628.71,0.0,-0.99096,1e-05,1.38531]
[1779782002900,45.26,76632.29,0.0,-0.99093,1e-05,1.38994]
[1779782004915,45.26,76635.91,0.0,-0.9909,1e-05,1.39464]
[1779782005874,45.26,76635.91,0.0,-0.9909,1e-05,1.39464]
[1779782005968,45.26,76635.91,0.0,-0.9909,1e-05,1.39464]
[1779782006133,45.26,76636.11,0.0,-0.99089,1e-05,1.3949]
[1779782008218,45.26,76635.72,0.0,-0.9909,1e-05,1.39439]
[1779782013593,45.26,76635.67,0.0,-0.99091,1e-05,1.39272]
[1779782013718,45.26,76635.67,0.0,-0.99091,1e-05,1.39272]
[1779782013981,45.26,76636.28,0.0,-0.9909,1e-05,1.39351]
[1779782017411,45.26,76637.79,0.0,-0.99089,1e-05,1.39547]
[1779782017472,45.26,76637.79,0.0,-0.99089,1e-05,1.39547]
[1779782022025,45.26,76639.77,0.0,-0.99087,1e-05,1.39805]
[1779782022070,45.26,76639.77,0.0,-0.99087,1e-05,1.39805]
[1779782022126,45.26,76640.06,0.0,-0.99087,1e-05,1.39843]
[1779782022220,45.26,76640.06,0.0,-0.99087,1e-05,1.39843]
[1779782026065,45.26,76642.95,0.0,-0.99084,1e-05,1.40219]
[1779782028079,45.26,76645.76,0.0,-0.99081,1e-05,1.40586]
[1779782030093,45.26,76650.35,0.0,-0.99077,1e-05,1.41188]
[1779782030877,45.26,76650.35,0.0,-0.99077,1e-05,1.41188]
[1779782030887,45.26,76650.35,0.0,-0.99077,1e-05,1.41188]
[1779782030970,45.26,76650.35,0.0,-0.99077,1e-05,1.41188]
[1779782031100,45.26,76652.74,0.0,-0.99074,1e-05,1.41502]
[1779782035128,45.26,76655.49,0.0,-0.99072,1e-05,1.41864]
[1779782037451,45.26,76656.88,0.0,-0.9907,1e-05,1.42047]
[1779782037458,45.26,76656.88,0.0,-0.9907,1e-05,1.42047]
[1779782037470,45.26,76656.88,0.0,-0.9907,1e-05,1.42047]
[1779782038149,45.26,76657.36,0.0,-0.9907,1e-05,1.4211]
[1779782041887,45.26,76658.49,0.0,-0.99069,1e-05,1.42259]
[1779782041971,45.26,76658.49,0.0,-0.99069,1e-05,1.42259]
[1779782042481,45.26,76658.77,0.0,-0.99068,1e-05,1.42296]
[1779782042723,45.26,76658.77,0.0,-0.99068,1e-05,1.42296]
[1779782043184,45.26,76657.25,0.0,-0.9907,1e-05,1.42096]
[1779782046872,45.26,76657.87,0.0,-0.99069,1e-05,1.42178]
[1779782046972,45.26,76657.87,0.0,-0.99069,1e-05,1.42178]
[1779782050233,45.26,76663.2,0.0,-0.99064,1e-05,1.42882]
[1779782052340,45.26,76663.24,0.0,-0.99064,1e-05,1.42888]
[1779782052392,45.26,76663.24,0.0,-0.99064,1e-05,1.42888]
[1779782052469,45.26,76663.24,0.0,-0.99064,1e-05,1.42888]
[1779782052563,45.26,76663.85,0.0,-0.99064,1e-05,1.42969]
[1779782059298,45.26,76663.46,0.0,-0.99064,1e-05,1.42917]
[1779782065341,45.26,76663.55,0.0,-0.99064,1e-05,1.42929]
[1779782067841,45.26,76662.63,0.0,-0.99065,1e-05,1.42807]
[1779782067958,45.26,76662.63,0.0,-0.99065,1e-05,1.42807]
[1779782067975,45.26,76662.63,0.0,-0.99065,1e-05,1.42807]
[1779782067996,45.26,76662.61,0.0,-0.99065,1e-05,1.42804]
[1779782073496,45.26,76662.9,0.0,-0.99065,1e-05,1.42679]
[1779782073634,45.26,76662.9,0.0,-0.99065,1e-05,1.42679]
[1779782073720,45.26,76662.9,0.0,-0.99065,1e-05,1.42679]
[1779782073735,45.26,76662.9,0.0,-0.99065,1e-05,1.42679]
[1779782080102,45.26,76663.56,0.0,-0.99065,1e-05,1.42767]
[1779782080222,45.26,76663.56,0.0,-0.99065,1e-05,1.42767]
[1779782080228,45.26,76663.49,0.0,-0.99065,1e-05,1.42757]
[1779782080470,45.26,76663.49,0.0,-0.99065,1e-05,1.42757]
[1779782080535,45.26,76663.45,0.0,-0.99065,1e-05,1.42752]
[1779782083469,45.26,76666.1,0.0,-0.99062,1e-05,1.43103]
[1779782084877,45.26,76666.1,0.0,-0.99062,1e-05,1.43103]
[1779782084969,45.26,76666.1,0.0,-0.99062,1e-05,1.43103]
[1779782085070,45.26,76668.99,0.0,-0.9906,1e-05,1.43487]
[1779782087498,45.26,76672.78,0.0,-0.99056,1e-05,1.43992]
[1779782091196,45.26,76673.67,0.0,-0.99055,1e-05,1.44111]
[1779782091220,45.26,76673.67,0.0,-0.99055,1e-05,1.44111]
[1779782091293,45.26,76673.72,0.0,-0.99055,1e-05,1.44117]
[1779782091471,45.26,76673.72,0.0,-0.99055,1e-05,1.44117]
[1779782091526,45.26,76672.79,0.0,-0.99056,1e-05,1.43993]
[1779782096561,45.26,76673.1,0.0,-0.99055,1e-05,1.44035]
[1779782099070,45.26,76673.28,0.0,-0.99055,1e-05,1.44059]
[1779782099219,45.26,76673.28,0.0,-0.99055,1e-05,1.44059]
[1779782102303,45.26,76671.21,0.0,-0.99057,1e-05,1.43783]
[1779782102469,45.26,76671.21,0.0,-0.99057,1e-05,1.43783]
[1779782102603,45.26,76669.95,0.0,-0.99059,1e-05,1.43615]
[1779782107638,45.26,76669.91,0.0,-0.99059,1e-05,1.4361]
[1779782108617,45.26,76669.91,0.0,-0.99059,1e-05,1.4361]
[1779782108719,45.26,76669.91,0.0,-0.99059,1e-05,1.4361]
[1779782112413,45.26,76668.81,0.0,-0.9906,1e-05,1.43463]
[1779782112470,45.26,76668.81,0.0,-0.9906,1e-05,1.43463]
[1779782112673,45.26,76667.87,0.0,-0.99061,1e-05,1.43338]
[1779782113944,45.26,76667.87,0.0,-0.99061,1e-05,1.43338]
[1779782113970,45.26,76667.87,0.0,-0.99061,1e-05,1.43338]
[1779782119721,45.26,76666.76,0.0,-0.99062,1e-05,1.43191]
[1779782123750,45.26,76663.05,0.0,-0.99065,1e-05,1.42699]
[1779782124417,45.26,76663.05,0.0,-0.99065,1e-05,1.42699]
[1779782124587,45.26,76663.05,0.0,-0.99065,1e-05,1.42699]
[1779782124758,45.26,76662.72,0.0,-0.99066,1e-05,1.42655]
[1779782127291,45.26,76662.6,0.0,-0.99066,1e-05,1.42639]
[1779782132125,45.26,76662.43,0.0,-0.99066,1e-05,1.42617]
[1779782132225,45.26,76656.95,0.0,-0.99072,1e-05,1.41731]
[1779782133821,45.26,76660.21,0.0,-0.99069,1e-05,1.4216]
[1779782135319,45.26,76660.61,0.0,-0.99069,1e-05,1.42213]
[1779782141877,45.26,76659.4,0.0,-0.9907,1e-05,1.42053]
[1779782145753,45.26,76658.92,0.0,-0.9907,1e-05,1.4199]
[1779782145980,45.26,76658.92,0.0,-0.9907,1e-05,1.4199]
[1779782146007,45.26,76658.92,0.0,-0.9907,1e-05,1.4199]
[1779782146222,45.26,76658.92,0.0,-0.9907,1e-05,1.4199]
[1779782146308,45.26,76657.08,0.0,-0.99072,1e-05,1.41748]
[1779782150527,45.26,76657.38,0.0,-0.99072,1e-05,1.41787]
[1779782150725,45.26,76657.38,0.0,-0.99072,1e-05,1.41787]
[1779782154979,45.26,76653.91,0.0,-0.99075,1e-05,1.41331]
[1779782155762,45.26,76653.91,0.0,-0.99075,1e-05,1.41331]
[1779782155942,45.26,76653.91,0.0,-0.99075,1e-05,1.41331]
[1779782155978,45.26,76652.33,0.0,-0.99077,1e-05,1.41123]
[1779782161013,45.26,76652.23,0.0,-0.99077,1e-05,1.4111]
[1779782161917,45.26,76652.23,0.0,-0.99077,1e-05,1.4111]
[1779782169069,45.26,76652.15,0.0,-0.99077,1e-05,1.411]
[1779782174104,45.26,76642.91,0.0,-0.99086,1e-05,1.39892]
[1779782175111,45.26,76637.34,0.0,-0.99091,1e-05,1.39167]
[1779782177125,45.26,76631.6,0.0,-0.99097,1e-05,1.38424]
[1779782179139,45.26,76628.87,0.0,-0.99099,1e-05,1.38072]
[1779782180171,45.26,76628.87,0.0,-0.99099,1e-05,1.38072]
[1779782180539,45.26,76629.68,0.0,-0.99098,1e-05,1.38176]
[1779782180775,45.26,76629.68,0.0,-0.99098,1e-05,1.38176]
[1779782180841,45.26,76629.68,0.0,-0.99098,1e-05,1.38176]
[1779782181153,45.26,76629.88,0.0,-0.99098,1e-05,1.38202]
[1779782183167,45.26,76625.5,0.0,-0.99102,1e-05,1.37638]
[1779782185224,45.26,76624.87,0.0,-0.99103,1e-05,1.37557]
[1779782185755,45.26,76625.07,0.0,-0.99103,1e-05,1.37583]
[1779782189763,45.26,76621.76,0.0,-0.99106,1e-05,1.37158]
[1779782192235,45.26,76624.12,0.0,-0.99105,1e-05,1.37301]
[1779782197274,45.26,76625.92,0.0,-0.99103,1e-05,1.37533]
[1779782200296,45.26,76623.29,0.0,-0.99106,1e-05,1.37195]
[1779782204336,45.26,76620.57,0.0,-0.99108,1e-05,1.36846]
[1779782205342,45.26,76612.5,0.0,-0.99116,1e-05,1.35817]
[1779782206349,45.26,76611.56,0.0,-0.99116,1e-05,1.35697]
[1779782206693,45.26,76611.56,0.0,-0.99116,1e-05,1.35697]
[1779782206719,45.26,76611.56,0.0,-0.99116,1e-05,1.35697]
[1779782207276,45.26,76611.56,0.0,-0.99116,1e-05,1.35697]
[1779782207356,45.26,76608.64,0.0,-0.99119,1e-05,1.35326]
[1779782207468,45.26,76608.64,0.0,-0.99119,1e-05,1.35326]
[1779782209376,45.26,76603.15,0.0,-0.99124,1e-05,1.34631]
[1779782211944,45.26,76601.97,0.0,-0.99125,1e-05,1.34482]
[1779782211968,45.26,76601.97,0.0,-0.99125,1e-05,1.34482]
[1779782215420,45.26,76599.03,0.0,-0.99128,1e-05,1.34112]
[1779782217514,45.26,76598.55,0.0,-0.99129,1e-05,1.34051]
[1779782217672,45.26,76598.55,0.0,-0.99129,1e-05,1.34051]
[1779782217720,45.26,76598.55,0.0,-0.99129,1e-05,1.34051]
[1779782217820,45.26,76599.05,0.0,-0.99128,1e-05,1.34114]
[1779782221460,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782222826,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782222971,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782223099,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782223218,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782223312,45.26,76602.87,0.0,-0.99125,1e-05,1.34596]
[1779782223475,45.26,76600.34,0.0,-0.99127,1e-05,1.34277]
[1779782227437,45.26,76601.16,0.0,-0.99126,1e-05,1.3438]
[1779782227469,45.26,76601.16,0.0,-0.99126,1e-05,1.3438]
[1779782232537,45.26,76602.09,0.0,-0.99125,1e-05,1.34498]
[1779782234359,45.26,76602.09,0.0,-0.99125,1e-05,1.34498]
[1779782234469,45.26,76602.34,0.0,-0.99125,1e-05,1.34529]
[1779782234774,45.26,76602.34,0.0,-0.99125,1e-05,1.34529]
[1779782234970,45.26,76602.34,0.0,-0.99125,1e-05,1.34529]
[1779782235072,45.26,76604.27,0.0,-0.99123,1e-05,1.34773]
[1779782236565,45.26,76607.02,0.0,-0.99121,1e-05,1.35121]
[1779782241340,45.26,76607.36,0.0,-0.9912,1e-05,1.35164]
[1779782241468,45.26,76607.36,0.0,-0.9912,1e-05,1.35164]
[1779782246636,45.26,76609.58,0.0,-0.99118,1e-05,1.35446]
[1779782247772,45.26,76609.58,0.0,-0.99118,1e-05,1.35446]
[1779782247968,45.26,76609.58,0.0,-0.99118,1e-05,1.35446]
[1779782248373,45.26,76609.58,0.0,-0.99118,1e-05,1.35446]
[1779782248469,45.26,76611.26,0.0,-0.99117,1e-05,1.35659]
[1779782248650,45.26,76609.98,0.0,-0.99118,1e-05,1.35496]
[1779782253685,45.26,76611.45,0.0,-0.99118,1e-05,1.35525]
[1779782255699,45.26,76615.3,0.0,-0.99114,1e-05,1.36015]
[1779782256816,45.26,76615.3,0.0,-0.99114,1e-05,1.36015]
[1779782256969,45.26,76615.3,0.0,-0.99114,1e-05,1.36015]
[1779782256971,45.26,76617.8,0.0,-0.99112,1e-05,1.36334]
[1779782261066,45.26,76619.91,0.0,-0.9911,1e-05,1.36603]
[1779782261198,45.26,76619.91,0.0,-0.9911,1e-05,1.36603]
[1779782261221,45.26,76619.91,0.0,-0.9911,1e-05,1.36603]
[1779782261241,45.26,76620.33,0.0,-0.99109,1e-05,1.36657]
[1779782265769,45.26,76624.21,0.0,-0.99106,1e-05,1.37154]
[1779782267672,45.26,76624.48,0.0,-0.99105,1e-05,1.37188]
[1779782267718,45.26,76624.48,0.0,-0.99105,1e-05,1.37188]
[1779782268594,45.26,76625.1,0.0,-0.99105,1e-05,1.37268]
[1779782268718,45.26,76625.1,0.0,-0.99105,1e-05,1.37268]
[1779782268790,45.26,76625.65,0.0,-0.99104,1e-05,1.37339]
[1779782273825,45.26,76625.75,0.0,-0.99104,1e-05,1.37351]
[1779782274512,45.26,76625.75,0.0,-0.99104,1e-05,1.37351]
[1779782274717,45.26,76625.75,0.0,-0.99104,1e-05,1.37351]
[1779782280875,45.26,76633.46,0.0,-0.99097,1e-05,1.38344]
[1779782281883,45.26,76637.71,0.0,-0.99093,1e-05,1.38894]
[1779782282889,45.26,76639.82,0.0,-0.99091,1e-05,1.39168]
[1779782283576,45.26,76639.82,0.0,-0.99091,1e-05,1.39168]
[1779782283717,45.26,76639.82,0.0,-0.99091,1e-05,1.39168]
[1779782284700,45.26,76639.84,0.0,-0.99091,1e-05,1.3917]
[1779782284719,45.26,76639.84,0.0,-0.99091,1e-05,1.3917]
[1779782286917,45.26,76640.5,0.0,-0.9909,1e-05,1.39256]
[1779782291952,45.26,76639.83,0.0,-0.99091,1e-05,1.39169]
[1779782298170,45.26,76639.83,0.0,-0.99091,1e-05,1.39169]
[1779782298217,45.26,76639.83,0.0,-0.99091,1e-05,1.39169]
[1779782304037,45.26,76639.99,0.0,-0.99091,1e-05,1.3919]
[1779782308172,45.26,76639.99,0.0,-0.99091,1e-05,1.3919]
[1779782308217,45.26,76639.99,0.0,-0.99091,1e-05,1.3919]
[1779782309311,45.26,76639.99,0.0,-0.99091,1e-05,1.3919]
[1779782309468,45.26,76639.99,0.0,-0.99091,1e-05,1.3919]
[1779782310079,45.26,76639.98,0.0,-0.99091,1e-05,1.39188]
[1779782315114,45.26,76639.99,0.0,-0.99092,1e-05,1.39029]
[1779782321157,45.26,76640.14,0.0,-0.99092,1e-05,1.39049]
[1779782326192,45.26,76639.2,0.0,-0.99092,1e-05,1.38927]
[1779782326582,45.26,76639.2,0.0,-0.99092,1e-05,1.38927]
[1779782326717,45.26,76639.2,0.0,-0.99092,1e-05,1.38927]
[1779782333241,45.26,76639.59,0.0,-0.99092,1e-05,1.38977]
[1779782335351,45.26,76639.77,0.0,-0.99092,1e-05,1.39001]
[1779782335470,45.26,76639.77,0.0,-0.99092,1e-05,1.39001]
[1779782335453,45.26,76639.47,0.0,-0.99092,1e-05,1.38962]
[1779782340209,45.26,76639.59,0.0,-0.99092,1e-05,1.38977]
[1779782340220,45.26,76639.59,0.0,-0.99092,1e-05,1.38977]
[1779782343312,45.26,76634.79,0.0,-0.99097,1e-05,1.38356]
[1779782347340,45.26,76638.08,0.0,-0.99094,1e-05,1.38782]
[1779782354389,45.26,76639.14,0.0,-0.99093,1e-05,1.38919]
[1779782359423,45.26,76639.13,0.0,-0.99093,1e-05,1.38918]
[1779782366473,45.26,76638.98,0.0,-0.99093,1e-05,1.38898]
[1779782371508,45.26,76639.03,0.0,-0.99094,1e-05,1.38744]
[1779782376543,45.26,76640.4,0.0,-0.99092,1e-05,1.38922]
[1779782383592,45.26,76641.36,0.0,-0.99091,1e-05,1.39046]
[1779782388627,45.26,76643.28,0.0,-0.9909,1e-05,1.39295]
[1779782393662,45.26,76643.54,0.0,-0.99089,1e-05,1.39329]
[1779782397690,45.26,76640.51,0.0,-0.99092,1e-05,1.38936]
[1779782400719,45.26,76639.88,0.0,-0.99093,1e-05,1.38854]
[1779782400096,45.26,76639.88,0.0,-0.99093,1e-05,1.38854]
[1779782410744,45.26,76639.88,0.0,-0.99093,1e-05,1.38854]
[1779782415839,45.26,76639.14,0.0,-0.99094,1e-05,1.38758]
[1779782418234,45.26,76638.67,0.0,-0.99094,1e-05,1.38697]
[1779782423906,45.26,76639.35,0.0,-0.99093,1e-05,1.38786]
[1779782424913,45.26,76642.2,0.0,-0.99091,1e-05,1.39155]
[1779782429949,45.26,76642.09,0.0,-0.99091,1e-05,1.39141]
[1779782435991,45.26,76641.82,0.0,-0.99092,1e-05,1.38945]
[1779782441027,45.26,76641.79,0.0,-0.99092,1e-05,1.38941]
[1779782447069,45.26,76640.8,0.0,-0.99093,1e-05,1.38813]
[1779782452104,45.26,76640.98,0.0,-0.99093,1e-05,1.38836]
[1779782459153,45.26,76641.22,0.0,-0.99093,1e-05,1.38867]
[1779782464239,45.26,76641.21,0.0,-0.99093,1e-05,1.38866]
[1779782465247,45.26,76637.22,0.0,-0.99096,1e-05,1.3835]
[1779782471287,45.26,76637.23,0.0,-0.99096,1e-05,1.38351]
[1779782476323,45.26,76646.18,0.0,-0.99088,1e-05,1.39511]
[1779782477329,45.26,76648.77,0.0,-0.99085,1e-05,1.39848]
[1779782482366,45.26,76650.09,0.0,-0.99084,1e-05,1.40021]
[1779782487401,45.26,76649.21,0.0,-0.99085,1e-05,1.39906]
[1779782494450,45.26,76649.16,0.0,-0.99086,1e-05,1.39738]
[1779782497470,45.26,76642.31,0.0,-0.99093,1e-05,1.38848]
[1779782498478,45.26,76637.93,0.0,-0.99097,1e-05,1.38281]
[1779782506534,45.26,76636.23,0.0,-0.99098,1e-05,1.38062]
[1779782508548,45.26,76629.73,0.0,-0.99104,1e-05,1.37225]
[1779782510562,45.26,76627.88,0.0,-0.99106,1e-05,1.36988]
[1779782515597,45.26,76627.89,0.0,-0.99106,1e-05,1.36989]
[1779782521639,45.26,76628.22,0.0,-0.99106,1e-05,1.37031]
[1779782529694,45.26,76628.53,0.0,-0.99106,1e-05,1.37071]
[1779782534730,45.26,76628.42,0.0,-0.99106,1e-05,1.37057]
[1779782540772,45.26,76628.17,0.0,-0.99106,1e-05,1.37025]
[1779782545809,45.26,76625.44,0.0,-0.99109,1e-05,1.36675]
[1779782546814,45.26,76619.4,0.0,-0.99114,1e-05,1.35904]
[1779782548828,45.26,76618.12,0.0,-0.99115,1e-05,1.35741]
[1779782549835,45.26,76611.2,0.0,-0.99122,1e-05,1.34863]
[1779782550842,45.26,76608.33,0.0,-0.99124,1e-05,1.345]
[1779782555878,45.26,76605.53,0.0,-0.99128,1e-05,1.3399]
[1779782569975,45.26,76604.87,0.0,-0.99129,1e-05,1.33907]
[1779782578031,45.26,76603.92,0.0,-0.9913,1e-05,1.33788]
[1779782584076,45.26,76613.75,0.0,-0.9912,1e-05,1.35029]
[1779782585082,45.26,76615.52,0.0,-0.99119,1e-05,1.35253]
[1779782590117,45.26,76616.73,0.0,-0.99118,1e-05,1.35407]
[1779782591124,45.26,76620.6,0.0,-0.99114,1e-05,1.35899]
[1779782592131,45.26,76623.34,0.0,-0.99112,1e-05,1.36248]
[1779782597166,45.26,76625.82,0.0,-0.99109,1e-05,1.36565]
[1779782602201,45.26,76628.74,0.0,-0.99106,1e-05,1.36939]
[1779782606229,45.26,76631.52,0.0,-0.99104,1e-05,1.37294]
[1779782611264,45.26,76631.75,0.0,-0.99105,1e-05,1.37161]
[1779782614285,45.26,76638.22,0.0,-0.99099,1e-05,1.37991]
[1779782617306,45.26,76641.07,0.0,-0.99096,1e-05,1.38354]
[1779782621334,45.26,76643.67,0.0,-0.99093,1e-05,1.3868]
[1779782623348,45.26,76646.67,0.0,-0.99091,1e-05,1.39063]
[1779782628383,45.26,76646.03,0.0,-0.99091,1e-05,1.38962]
[1779782631404,45.26,76649.29,0.0,-0.99088,1e-05,1.39375]
[1779782635432,45.26,76652.57,0.0,-0.99085,1e-05,1.3979]
[1779782641474,45.26,76655.7,0.0,-0.99082,1e-05,1.40194]
[1779782643489,45.26,76658.16,0.0,-0.9908,1e-05,1.4051]
[1779782649531,45.26,76659.05,0.0,-0.99079,1e-05,1.40584]
[1779782654566,45.25,76660.22,0.0,-0.99079,1e-05,1.40706]
[1779782659601,45.25,76660.41,0.0,-0.99079,1e-05,1.40699]
[1779782665643,45.25,76659.93,0.0,-0.99079,1e-05,1.406]
[1779782668664,45.25,76656.51,0.0,-0.99083,1e-05,1.40137]
[1779782673699,45.25,76655.16,0.0,-0.99085,1e-05,1.39777]
[1779782674706,45.25,76650.1,0.0,-0.9909,1e-05,1.39115]
[1779782679741,45.25,76649.12,0.0,-0.99091,1e-05,1.3898]
[1779782684776,45.25,76649.09,0.0,-0.99091,1e-05,1.38976]
[1779782691825,45.25,76649.07,0.0,-0.99091,1e-05,1.38959]
[1779782695853,45.25,76646.44,0.0,-0.99094,1e-05,1.38608]
[1779782700890,45.25,76641.66,0.0,-0.99098,1e-05,1.37983]
[1779782702902,45.25,76638.9,0.0,-0.99101,1e-05,1.37626]
[1779782707937,45.25,76637.22,0.0,-0.99103,1e-05,1.3741]
[1779782712972,45.25,76637.79,0.0,-0.99102,1e-05,1.37483]
[1779782718007,45.25,76637.89,0.0,-0.99102,1e-05,1.37496]
[1779782721029,45.25,76635.15,0.0,-0.99105,1e-05,1.37144]
[1779782726064,45.25,76637.53,0.0,-0.99102,1e-05,1.3745]
[1779782728078,45.25,76640.45,0.0,-0.991,1e-05,1.37825]
[1779782731099,45.25,76643.56,0.0,-0.99098,1e-05,1.38064]
[1779782736134,45.24,76642.92,0.0,-0.99098,1e-05,1.37975]
[1779782741170,45.24,76643.08,0.0,-0.99098,1e-05,1.37991]
[1779782747211,45.24,76642.47,0.0,-0.99099,1e-05,1.37906]
[1779782752246,45.24,76641.64,0.0,-0.991,1e-05,1.37795]
[1779782757281,45.24,76641.9,0.0,-0.99099,1e-05,1.37826]
[1779782760302,45.24,76633.58,0.0,-0.99107,1e-05,1.36754]
[1779782761309,45.24,76633.4,0.0,-0.99108,1e-05,1.36731]
[1779782766344,45.24,76630.86,0.0,-0.9911,1e-05,1.36406]
[1779782771379,45.24,76630.17,0.0,-0.99111,1e-05,1.36318]
[1779782772386,45.24,76627.57,0.0,-0.99113,1e-05,1.35986]
[1779782777421,45.24,76627.75,0.0,-0.99113,1e-05,1.36009]
[1779782782456,45.24,76629.52,0.0,-0.99111,1e-05,1.36235]
[1779782787491,45.24,76629.23,0.0,-0.99111,1e-05,1.36198]
[1779782791519,45.24,76632.93,0.0,-0.99109,1e-05,1.36512]
[1779782796554,45.24,76638.16,0.0,-0.99104,1e-05,1.37182]
[1779782801588,45.24,76638.4,0.0,-0.99104,1e-05,1.37213]
[1779782806624,45.24,76636.73,0.0,-0.99105,1e-05,1.36999]
[1779782811659,45.24,76638.12,0.0,-0.99104,1e-05,1.37177]
[1779782814680,45.24,76641.15,0.0,-0.99101,1e-05,1.37566]
[1779782818708,45.24,76635.16,0.0,-0.99107,1e-05,1.36797]
[1779782822736,45.24,76638.27,0.0,-0.99104,1e-05,1.37196]
[1779782827771,45.24,76641.17,0.0,-0.99101,1e-05,1.37569]
[1779782833813,45.24,76645.31,0.0,-0.99097,1e-05,1.38094]
[1779782838848,45.24,76648.63,0.0,-0.99094,1e-05,1.38506]
[1779782843883,45.24,76649.77,0.0,-0.99093,1e-05,1.38635]
[1779782846904,45.24,76646.98,0.0,-0.99096,1e-05,1.38262]
[1779782847911,45.24,76641.92,0.0,-0.99101,1e-05,1.37606]
[1779782849925,45.24,76639.51,0.0,-0.99103,1e-05,1.37293]
[1779782855967,45.24,76640.98,0.0,-0.99103,1e-05,1.37315]
[1779782858988,45.24,76635.29,0.0,-0.99108,1e-05,1.36581]
[1779782863016,45.24,76638.05,0.0,-0.99106,1e-05,1.36934]
[1779782868052,45.24,76638.93,0.0,-0.99105,1e-05,1.37044]
[1779782873087,45.24,76639.16,0.0,-0.99105,1e-05,1.37069]
[1779782878122,45.24,76637.78,0.0,-0.99106,1e-05,1.36888]
[1779782883157,45.24,76636.56,0.0,-0.99107,1e-05,1.36729]
[1779782888191,45.24,76636.53,0.0,-0.99107,1e-05,1.36725]
[1779782893227,45.24,76636.43,0.0,-0.99107,1e-05,1.36712]
[1779782898262,45.24,76636.05,0.0,-0.99108,1e-05,1.36663]
[1779782903297,45.24,76633.72,0.0,-0.9911,1e-05,1.36365]
[1779782908332,45.24,76635.02,0.0,-0.99109,1e-05,1.36532]
[1779782909339,45.24,76637.81,0.0,-0.99106,1e-05,1.36889]
[1779782914374,45.24,76636.77,0.0,-0.99108,1e-05,1.36596]
[1779782919409,45.24,76636.9,0.0,-0.99108,1e-05,1.36613]
[1779782924444,45.24,76637.16,0.0,-0.99108,1e-05,1.36646]
[1779782929479,45.24,76638.99,0.0,-0.99106,1e-05,1.36881]
[1779782934514,45.24,76638.58,0.0,-0.99106,1e-05,1.36828]
[1779782940556,45.24,76640.85,0.0,-0.99104,1e-05,1.37119]
[1779782941562,45.24,76645.62,0.0,-0.991,1e-05,1.37733]
[1779782943578,45.24,76648.8,0.0,-0.99097,1e-05,1.3814]
[1779782948613,45.24,76649.31,0.0,-0.99096,1e-05,1.38195]
[1779782953647,45.24,76650.35,0.0,-0.99095,1e-05,1.38317]
[1779782958683,45.24,76649.33,0.0,-0.99096,1e-05,1.38173]
[1779782963725,45.24,76649.33,0.0,-0.99097,1e-05,1.38162]
[1779782968760,45.23,76651.79,0.0,-0.99094,1e-05,1.38467]
[1779782970774,45.23,76655.2,0.0,-0.99091,1e-05,1.38904]
[1779782971781,45.23,76659.64,0.0,-0.99088,1e-05,1.39316]
[1779782973795,45.23,76662.35,0.0,-0.99085,1e-05,1.3966]
[1779782974802,45.23,76665.92,0.0,-0.99082,1e-05,1.40121]
[1779782979837,45.23,76663.46,0.0,-0.99085,1e-05,1.39768]
[1779782980844,45.23,76658.42,0.0,-0.99089,1e-05,1.39099]
[1779782982858,45.23,76662.91,0.0,-0.99085,1e-05,1.39675]
[1779782983865,45.23,76665.56,0.0,-0.99083,1e-05,1.40015]
[1779782988901,45.23,76670.53,0.0,-0.99078,1e-05,1.40635]
[1779782990915,45.23,76674.43,0.0,-0.99074,1e-05,1.41133]
[1779782995950,45.23,76675.32,0.0,-0.99074,1e-05,1.4121]
[1779783000985,45.22,76674.4,0.0,-0.99075,1e-05,1.41051]
[1779783006024,45.22,76674.6,0.0,-0.99075,1e-05,1.41039]
[1779783008037,45.22,76670.77,0.0,-0.99079,1e-05,1.40522]
[1779783013072,45.22,76671.37,0.0,-0.99079,1e-05,1.40569]
[1779783018108,45.22,76671.31,0.0,-0.99079,1e-05,1.4053]
[1779783023148,45.21,76671.88,0.0,-0.99079,1e-05,1.40574]
[1779783031201,45.21,76671.84,0.0,-0.9908,1e-05,1.40357]
[1779783036236,45.21,76672.35,0.0,-0.9908,1e-05,1.40396]
[1779783041271,45.21,76672.5,0.0,-0.9908,1e-05,1.40389]
[1779783046306,45.21,76672.93,0.0,-0.9908,1e-05,1.40418]
[1779783051344,45.21,76672.98,0.0,-0.9908,1e-05,1.40396]
[1779783056379,45.2,76675.78,0.0,-0.99077,1e-05,1.40736]
[1779783060406,45.2,76678.63,0.0,-0.99075,1e-05,1.41085]
[1779783062421,45.2,76682.16,0.0,-0.99071,1e-05,1.41537]
[1779783067457,45.2,76685.72,0.0,-0.99068,1e-05,1.41969]
[1779783070478,45.2,76689.3,0.0,-0.99065,1e-05,1.42419]
[1779783075513,45.2,76693.43,0.0,-0.99061,1e-05,1.42923]
[1779783076521,45.2,76697.03,0.0,-0.99058,1e-05,1.43393]
[1779783081564,45.19,76698.75,0.0,-0.99056,1e-05,1.43572]
[1779783082566,45.19,76702.32,0.0,-0.99053,1e-05,1.44039]
[1779783087601,45.19,76702.42,0.0,-0.99053,1e-05,1.43996]
[1779783091629,45.19,76705.28,0.0,-0.99052,1e-05,1.44168]
[1779783092636,45.19,76708.2,0.0,-0.99049,1e-05,1.44548]
[1779783095656,45.18,76710.95,0.0,-0.99046,1e-05,1.4488]
[1779783100692,45.18,76711.59,0.0,-0.99046,1e-05,1.44901]
[1779783102706,45.18,76715.1,0.0,-0.99043,1e-05,1.45348]
[1779783108748,45.17,76715.18,0.0,-0.99044,1e-05,1.45276]
[1779783113783,45.17,76714.88,0.0,-0.99044,1e-05,1.45167]
[1779783117811,45.17,76718.9,0.0,-0.99041,1e-05,1.45657]
[1779783122846,45.16,76717.12,0.0,-0.99043,1e-05,1.45347]
[1779783124860,45.16,76721.76,0.0,-0.99039,1e-05,1.45947]
[1779783129899,45.16,76721.03,0.0,-0.9904,1e-05,1.45805]
[1779783131913,45.16,76717.26,0.0,-0.99043,1e-05,1.45296]
[1779783136948,45.16,76719.76,0.0,-0.99041,1e-05,1.45633]
[1779783141983,45.16,76719.66,0.0,-0.99041,1e-05,1.4562]
[1779783147018,45.16,76719.36,0.0,-0.99041,1e-05,1.45579]
[1779783152053,45.16,76720.45,0.0,-0.99041,1e-05,1.4556]
[1779783154217,45.16,76720.24,0.0,-0.99041,1e-05,1.45532]
[1779783161116,45.16,76724.02,0.0,-0.99038,1e-05,1.46043]
[1779783168166,45.16,76725.3,0.0,-0.99037,1e-05,1.46188]
[1779783174208,45.16,76725.44,0.0,-0.99037,1e-05,1.46164]
[1779783179243,45.15,76726.39,0.0,-0.99036,1e-05,1.46278]
[1779783184504,45.15,76726.65,0.0,-0.99036,1e-05,1.46285]
[1779783188306,45.15,76731.39,0.0,-0.99032,1e-05,1.46831]
[1779783193341,45.14,76730.38,0.0,-0.99033,1e-05,1.46618]
[1779783194348,45.14,76725.98,0.0,-0.99038,1e-05,1.46006]
[1779783199383,45.14,76722.94,0.0,-0.99042,1e-05,1.45526]
[1779783202404,45.14,76719.47,0.0,-0.99045,1e-05,1.45019]
[1779783207441,45.13,76719.9,0.0,-0.99045,1e-05,1.45027]
[1779783212477,45.13,76720.8,0.0,-0.99045,1e-05,1.44982]
[1779783217512,45.13,76720.36,0.0,-0.99046,1e-05,1.44858]
[1779783222546,45.13,76719.45,0.0,-0.99048,1e-05,1.44673]
[1779783227581,45.13,76719.12,0.0,-0.99048,1e-05,1.44628]
[1779783232616,45.12,76719.11,0.0,-0.99048,1e-05,1.44588]
[1779783235235,45.12,76719.12,0.0,-0.99048,1e-05,1.44576]
[1779783235466,45.12,76719.12,0.0,-0.99048,1e-05,1.44576]
[1779783235447,45.12,76719.06,0.0,-0.99049,1e-05,1.44542]
[1779783238658,45.12,76714.9,0.0,-0.99053,1e-05,1.43945]
[1779783239978,45.12,76714.9,0.0,-0.99053,1e-05,1.43945]
[1779783240222,45.12,76714.9,0.0,-0.99053,1e-05,1.43945]
[1779783240275,45.12,76712.3,0.0,-0.99056,1e-05,1.43574]
[1779783245707,45.12,76712.05,0.0,-0.99057,1e-05,1.43485]
[1779783246713,45.12,76706.32,0.0,-0.99062,1e-05,1.4272]
[1779783247598,45.12,76706.32,0.0,-0.99062,1e-05,1.4272]
[1779783247718,45.12,76706.32,0.0,-0.99062,1e-05,1.4272]
[1779783247721,45.12,76704.28,0.0,-0.99064,1e-05,1.42449]
[1779783249117,45.12,76704.28,0.0,-0.99064,1e-05,1.42449]
[1779783249218,45.12,76704.28,0.0,-0.99064,1e-05,1.42449]
[1779783254770,45.11,76704.26,0.0,-0.99064,1e-05,1.42428]
[1779783256852,45.11,76704.26,0.0,-0.99064,1e-05,1.42428]
[1779783256974,45.11,76704.26,0.0,-0.99064,1e-05,1.42428]
[1779783257076,45.11,76705.79,0.0,-0.99063,1e-05,1.42614]
[1779783258182,45.11,76705.79,0.0,-0.99063,1e-05,1.42614]
[1779783258218,45.11,76705.79,0.0,-0.99063,1e-05,1.42614]
[1779783264900,45.11,76705.51,0.0,-0.99063,1e-05,1.42558]
[1779783264968,45.11,76705.51,0.0,-0.99063,1e-05,1.42558]
[1779783265051,45.11,76705.26,0.0,-0.99064,1e-05,1.42468]
[1779783266100,45.11,76705.26,0.0,-0.99064,1e-05,1.42468]
[1779783266218,45.11,76705.26,0.0,-0.99064,1e-05,1.42468]
[1779783275917,45.11,76703.7,0.0,-0.99067,1e-05,1.4205]
[1779783282427,45.11,76703.7,0.0,-0.99067,1e-05,1.4205]
[1779783282467,45.11,76703.7,0.0,-0.99067,1e-05,1.4205]
[1779783282528,45.11,76702.92,0.0,-0.99068,1e-05,1.41947]
[1779783283373,45.11,76702.92,0.0,-0.99068,1e-05,1.41947]
[1779783283467,45.11,76702.92,0.0,-0.99068,1e-05,1.41947]
[1779783290521,45.11,76702.92,0.0,-0.99068,1e-05,1.41947]
[1779783290540,45.11,76702.9,0.0,-0.99068,1e-05,1.41944]
[1779783290720,45.11,76702.9,0.0,-0.99068,1e-05,1.41944]
[1779783291023,45.11,76703.2,0.0,-0.99068,1e-05,1.41984]
[1779783291995,45.11,76703.2,0.0,-0.99068,1e-05,1.41984]
[1779783292219,45.11,76703.2,0.0,-0.99068,1e-05,1.41984]
[1779783297869,45.11,76702.28,0.0,-0.99068,1e-05,1.41862]
[1779783297969,45.11,76702.28,0.0,-0.99068,1e-05,1.41862]
[1779783298072,45.11,76702.4,0.0,-0.99068,1e-05,1.41878]
[1779783298901,45.11,76702.4,0.0,-0.99068,1e-05,1.41878]
[1779783298968,45.11,76702.4,0.0,-0.99068,1e-05,1.41878]
[1779783304117,45.11,76702.81,0.0,-0.99068,1e-05,1.41932]
[1779783305557,45.11,76702.81,0.0,-0.99068,1e-05,1.41932]
[1779783305717,45.11,76702.26,0.0,-0.99068,1e-05,1.41859]
[1779783306131,45.11,76700.21,0.0,-0.9907,1e-05,1.41588]
[1779783307016,45.11,76700.21,0.0,-0.9907,1e-05,1.41588]
[1779783307217,45.11,76700.21,0.0,-0.9907,1e-05,1.41588]
[1779783313180,45.11,76699.67,0.0,-0.99071,1e-05,1.41517]
[1779783313976,45.11,76699.67,0.0,-0.99071,1e-05,1.41517]
[1779783314232,45.11,76699.67,0.0,-0.99071,1e-05,1.41517]
[1779783314311,45.11,76699.99,0.0,-0.99071,1e-05,1.41559]
[1779783315385,45.11,76699.99,0.0,-0.99071,1e-05,1.41559]
[1779783315468,45.11,76699.99,0.0,-0.99071,1e-05,1.41559]
[1779783321235,45.11,76700.06,0.0,-0.99071,1e-05,1.41568]
[1779783326271,45.11,76700.26,0.0,-0.9907,1e-05,1.41595]
[1779783328761,45.11,76700.94,0.0,-0.9907,1e-05,1.41685]
[1779783328972,45.11,76700.94,0.0,-0.9907,1e-05,1.41685]
[1779783329292,45.11,76703.32,0.0,-0.99067,1e-05,1.42]
[1779783329871,45.11,76703.32,0.0,-0.99067,1e-05,1.42]
[1779783329968,45.11,76703.32,0.0,-0.99067,1e-05,1.42]
[1779783335334,45.11,76700.61,0.0,-0.99071,1e-05,1.41477]
[1779783336893,45.11,76700.71,0.0,-0.99071,1e-05,1.41491]
[1779783336967,45.11,76700.71,0.0,-0.99071,1e-05,1.41491]
[1779783345404,45.11,76699.7,0.0,-0.99072,1e-05,1.41357]
[1779783346204,45.11,76699.7,0.0,-0.99072,1e-05,1.41357]
[1779783346221,45.11,76699.7,0.0,-0.99072,1e-05,1.41357]
[1779783346411,45.11,76691.7,0.0,-0.9908,1e-05,1.40303]
[1779783347417,45.11,76684.11,0.0,-0.99087,1e-05,1.39309]
[1779783348387,45.11,76684.11,0.0,-0.99087,1e-05,1.39309]
[1779783348467,45.11,76684.11,0.0,-0.99087,1e-05,1.39309]
[1779783348489,45.11,76683.58,0.0,-0.99088,1e-05,1.3924]
[1779783350802,45.11,76682.01,0.0,-0.99089,1e-05,1.39035]
[1779783350968,45.11,76682.01,0.0,-0.99089,1e-05,1.39035]
[1779783351447,45.11,76681.31,0.0,-0.9909,1e-05,1.38944]
[1779783352454,45.11,76673.28,0.0,-0.99098,1e-05,1.379]
[1779783353461,45.11,76672.1,0.0,-0.99099,1e-05,1.37748]
[1779783355475,45.11,76669.07,0.0,-0.99102,1e-05,1.37356]
[1779783356482,45.11,76665.21,0.0,-0.99105,1e-05,1.36858]
[1779783357488,45.11,76660.62,0.0,-0.9911,1e-05,1.36268]
[1779783359099,45.11,76659.65,0.0,-0.9911,1e-05,1.36144]
[1779783359218,45.11,76659.65,0.0,-0.9911,1e-05,1.36144]
[1779783363377,45.11,76657.13,0.0,-0.99113,1e-05,1.35821]
[1779783363468,45.11,76657.13,0.0,-0.99113,1e-05,1.35821]
[1779783363533,45.11,76658.07,0.0,-0.99112,1e-05,1.35942]
[1779783364872,45.11,76658.73,0.0,-0.99111,1e-05,1.36026]
[1779783364968,45.11,76658.73,0.0,-0.99111,1e-05,1.36026]
[1779783367561,45.11,76656.4,0.0,-0.99114,1e-05,1.35728]
[1779783368719,45.11,76655.63,0.0,-0.99114,1e-05,1.3563]
[1779783368969,45.11,76655.63,0.0,-0.99114,1e-05,1.3563]
[1779783369575,45.11,76653.88,0.0,-0.99116,1e-05,1.35406]
[1779783370247,45.11,76653.88,0.0,-0.99116,1e-05,1.35406]
[1779783370468,45.11,76653.88,0.0,-0.99116,1e-05,1.35406]
[1779783372596,45.11,76643.92,0.0,-0.99125,1e-05,1.3414]
[1779783373603,45.11,76643.14,0.0,-0.99126,1e-05,1.34041]
[1779783374537,45.11,76643.14,0.0,-0.99126,1e-05,1.34041]
[1779783374717,45.11,76643.07,0.0,-0.99126,1e-05,1.34032]
[1779783377534,45.11,76643.29,0.0,-0.99126,1e-05,1.3406]
[1779783377631,45.11,76643.46,0.0,-0.99126,1e-05,1.34082]
[1779783377717,45.11,76643.46,0.0,-0.99126,1e-05,1.34082]
[1779783378638,45.11,76643.96,0.0,-0.99125,1e-05,1.34145]
[1779783380652,45.11,76646.12,0.0,-0.99123,1e-05,1.34419]
[1779783381659,45.11,76651.34,0.0,-0.99118,1e-05,1.35082]
[1779783383004,45.11,76651.34,0.0,-0.99118,1e-05,1.35082]
[1779783383218,45.11,76651.34,0.0,-0.99118,1e-05,1.35082]
[1779783383261,45.11,76653.09,0.0,-0.99117,1e-05,1.35305]
[1779783390723,45.11,76653.42,0.0,-0.99116,1e-05,1.35347]
[1779783395595,45.11,76653.22,0.0,-0.99118,1e-05,1.35163]
[1779783394751,45.11,76646.42,0.0,-0.99124,1e-05,1.34299]
[1779783395717,45.11,76646.42,0.0,-0.99124,1e-05,1.34299]
[1779783395758,45.11,76642.16,0.0,-0.99128,1e-05,1.3376]
[1779783397117,45.11,76642.16,0.0,-0.99128,1e-05,1.3376]
[1779783397218,45.11,76642.16,0.0,-0.99128,1e-05,1.3376]
[1779783402808,45.11,76643.24,0.0,-0.99127,1e-05,1.33896]
[1779783407845,45.11,76643.57,0.0,-0.99127,1e-05,1.33938]
[1779783409274,45.11,76643.57,0.0,-0.99127,1e-05,1.33938]
[1779783409467,45.11,76643.57,0.0,-0.99127,1e-05,1.33938]
[1779783409468,45.11,76641.67,0.0,-0.99128,1e-05,1.33698]
[1779783410894,45.11,76641.2,0.0,-0.99129,1e-05,1.33639]
[1779783410975,45.11,76641.2,0.0,-0.99129,1e-05,1.33639]
[1779783416994,45.11,76640.48,0.0,-0.99129,1e-05,1.33548]
[1779783417217,45.11,76640.48,0.0,-0.99129,1e-05,1.33548]
[1779783417480,45.11,76640.39,0.0,-0.99129,1e-05,1.33536]
[1779783417718,45.11,76640.39,0.0,-0.99129,1e-05,1.33536]
[1779783417967,45.11,76640.39,0.0,-0.99129,1e-05,1.33536]
[1779783420936,45.11,76643.5,0.0,-0.99127,1e-05,1.33929]
[1779783422296,45.11,76643.5,0.0,-0.99127,1e-05,1.33929]
[1779783422467,45.11,76643.5,0.0,-0.99127,1e-05,1.33929]
[1779783422564,45.11,76645.2,0.0,-0.99125,1e-05,1.34144]
[1779783423101,45.11,76645.2,0.0,-0.99125,1e-05,1.34144]
[1779783423218,45.11,76645.2,0.0,-0.99125,1e-05,1.34144]
[1779783423319,45.11,76648.63,0.0,-0.99122,1e-05,1.34579]
[1779783424965,45.11,76650.35,0.0,-0.9912,1e-05,1.34798]
[1779783431347,45.11,76650.85,0.0,-0.9912,1e-05,1.34862]
[1779783431468,45.11,76650.85,0.0,-0.9912,1e-05,1.34862]
[1779783431559,45.11,76651.81,0.0,-0.99119,1e-05,1.34984]
[1779783432175,45.11,76651.81,0.0,-0.99119,1e-05,1.34984]
[1779783432217,45.11,76651.81,0.0,-0.99119,1e-05,1.34984]
[1779783440871,45.11,76651.82,0.0,-0.99119,1e-05,1.34985]
[1779783440967,45.11,76651.82,0.0,-0.99119,1e-05,1.34985]
[1779783441076,45.11,76652.06,0.0,-0.99119,1e-05,1.35016]
[1779783442601,45.11,76652.06,0.0,-0.99119,1e-05,1.35016]
[1779783442717,45.11,76652.17,0.0,-0.99118,1e-05,1.3503]
[1779783447119,45.11,76655.45,0.0,-0.99115,1e-05,1.35448]
[1779783449017,45.11,76655.99,0.0,-0.99115,1e-05,1.35517]
[1779783449217,45.11,76655.99,0.0,-0.99115,1e-05,1.35517]
[1779783453741,45.11,76657.42,0.0,-0.99115,1e-05,1.35541]
[1779783454210,45.11,76657.42,0.0,-0.99115,1e-05,1.35541]
[1779783454223,45.11,76657.42,0.0,-0.99115,1e-05,1.35541]
[1779783454319,45.11,76659.5,0.0,-0.99113,1e-05,1.35807]
[1779783458196,45.11,76663.24,0.0,-0.99109,1e-05,1.36286]
[1779783459839,45.11,76662.99,0.0,-0.99109,1e-05,1.36254]
[1779783459967,45.11,76662.99,0.0,-0.99109,1e-05,1.36254]
[1779783460715,45.11,76662.99,0.0,-0.99109,1e-05,1.36254]
[1779783460967,45.11,76663.0,0.0,-0.99109,1e-05,1.36255]
[1779783461028,45.11,76663.0,0.0,-0.99109,1e-05,1.36255]
[1779783468266,45.11,76664.12,0.0,-0.99108,1e-05,1.36399]
[1779783470280,45.11,76659.2,0.0,-0.99113,1e-05,1.35768]
[1779783471112,45.11,76659.2,0.0,-0.99113,1e-05,1.35768]
[1779783471217,45.11,76659.2,0.0,-0.99113,1e-05,1.35768]
[1779783476322,45.11,76659.38,0.0,-0.99113,1e-05,1.35791]
[1779783481357,45.11,76661.09,0.0,-0.99111,1e-05,1.3601]
[1779783482574,45.11,76661.09,0.0,-0.99111,1e-05,1.3601]
[1779783482718,45.11,76661.09,0.0,-0.99111,1e-05,1.3601]
[1779783482749,45.11,76665.11,0.0,-0.99107,1e-05,1.36526]
[1779783483371,45.11,76669.27,0.0,-0.99103,1e-05,1.37062]
[1779783484226,45.11,76669.27,0.0,-0.99103,1e-05,1.37062]
[1779783484467,45.11,76669.27,0.0,-0.99103,1e-05,1.37062]
[1779783484535,45.11,76670.31,0.0,-0.99102,1e-05,1.37196]
[1779783486394,45.11,76670.29,0.0,-0.99102,1e-05,1.37193]
[1779783487102,45.11,76669.52,0.0,-0.99103,1e-05,1.37094]
[1779783487217,45.11,76669.52,0.0,-0.99103,1e-05,1.37094]
[1779783491427,45.11,76672.96,0.0,-0.991,1e-05,1.37538]
[1779783492434,45.11,76677.1,0.0,-0.99096,1e-05,1.38074]
[1779783493283,45.11,76677.1,0.0,-0.99096,1e-05,1.38074]
[1779783493468,45.11,76677.1,0.0,-0.99096,1e-05,1.38074]
[1779783495164,45.11,76678.4,0.0,-0.99095,1e-05,1.38243]
[1779783495216,45.11,76678.4,0.0,-0.99095,1e-05,1.38243]
[1779783495455,45.11,76678.2,0.0,-0.99095,1e-05,1.38217]
[1779783498172,45.11,76677.2,0.0,-0.99096,1e-05,1.38087]
[1779783498218,45.11,76677.2,0.0,-0.99096,1e-05,1.38087]
[1779783500490,45.11,76682.99,0.0,-0.9909,1e-05,1.3884]
[1779783501497,45.11,76686.96,0.0,-0.99086,1e-05,1.39358]
[1779783501780,45.11,76686.96,0.0,-0.99086,1e-05,1.39358]
[1779783501967,45.11,76686.96,0.0,-0.99086,1e-05,1.39358]
[1779783502772,45.11,76687.32,0.0,-0.99086,1e-05,1.39405]
[1779783502966,45.11,76687.32,0.0,-0.99086,1e-05,1.39405]
[1779783503511,45.11,76687.42,0.0,-0.99086,1e-05,1.39418]
[1779783506260,45.11,76687.53,0.0,-0.99086,1e-05,1.39432]
[1779783506468,45.11,76687.53,0.0,-0.99086,1e-05,1.39432]
[1779783511567,45.11,76685.61,0.0,-0.99089,1e-05,1.3902]
[1779783512552,45.11,76685.61,0.0,-0.99089,1e-05,1.3902]
[1779783512717,45.11,76685.61,0.0,-0.99089,1e-05,1.3902]
[1779783513522,45.11,76685.9,0.0,-0.99089,1e-05,1.39057]
[1779783513717,45.11,76685.9,0.0,-0.99089,1e-05,1.39057]
[1779783513582,45.11,76685.62,0.0,-0.99089,1e-05,1.39021]
[1779783518616,45.11,76687.87,0.0,-0.99087,1e-05,1.39315]
[1779783525665,45.11,76687.63,0.0,-0.99087,1e-05,1.39283]
[1779783526557,45.11,76687.63,0.0,-0.99087,1e-05,1.39283]
[1779783526717,45.11,76687.63,0.0,-0.99087,1e-05,1.39283]
[1779783534742,45.11,76688.01,0.0,-0.99086,1e-05,1.39333]
[1779783538503,45.11,76688.46,0.0,-0.99086,1e-05,1.39392]
[1779783538717,45.11,76688.46,0.0,-0.99086,1e-05,1.39392]
[1779783540280,45.11,76689.17,0.0,-0.99085,1e-05,1.39485]
[1779783540467,45.11,76689.17,0.0,-0.99085,1e-05,1.39485]
[1779783540770,45.11,76691.72,0.0,-0.99083,1e-05,1.39818]
[1779783545804,45.11,76691.18,0.0,-0.99083,1e-05,1.39748]
[1779783549879,45.11,76691.51,0.0,-0.99083,1e-05,1.39791]
[1779783549967,45.11,76691.51,0.0,-0.99083,1e-05,1.39791]
[1779783555757,45.11,76694.11,0.0,-0.99081,1e-05,1.40132]
[1779783555782,45.11,76694.25,0.0,-0.9908,1e-05,1.4015]
[1779783555968,45.11,76694.25,0.0,-0.9908,1e-05,1.4015]
[1779783556902,45.11,76694.42,0.0,-0.9908,1e-05,1.40173]
[1779783556968,45.11,76694.42,0.0,-0.9908,1e-05,1.40173]
[1779783558896,45.11,76699.49,0.0,-0.99075,1e-05,1.4084]
[1779783565761,45.11,76699.9,0.0,-0.99075,1e-05,1.40894]
[1779783565969,45.11,76701.96,0.0,-0.99073,1e-05,1.41165]
[1779783568169,45.11,76701.9,0.0,-0.99073,1e-05,1.41158]
[1779783568218,45.11,76701.9,0.0,-0.99073,1e-05,1.41158]
[1779783568270,45.11,76702.11,0.0,-0.99073,1e-05,1.41185]
[1779783573966,45.11,76702.83,0.0,-0.99073,1e-05,1.41117]
[1779783579988,45.11,76701.49,0.0,-0.99074,1e-05,1.4094]
[1779783580218,45.11,76701.49,0.0,-0.99074,1e-05,1.4094]
[1779783586094,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783589603,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783589717,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783589818,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783590908,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783590967,45.11,76701.31,0.0,-0.99075,1e-05,1.40916]
[1779783597426,45.11,76702.83,0.0,-0.99073,1e-05,1.41117]
[1779783598217,45.11,76702.83,0.0,-0.99073,1e-05,1.41117]
[1779783602611,45.11,76702.97,0.0,-0.99073,1e-05,1.41135]
[1779783602720,45.11,76702.97,0.0,-0.99073,1e-05,1.41135]
[1779783602821,45.11,76703.0,0.0,-0.99073,1e-05,1.41139]
[1779783607985,45.11,76703.0,0.0,-0.99073,1e-05,1.41139]
[1779783608218,45.11,76703.0,0.0,-0.99073,1e-05,1.41139]
[1779783614233,45.11,76702.78,0.0,-0.99073,1e-05,1.4111]
[1779783618217,45.11,76702.78,0.0,-0.99073,1e-05,1.4111]
[1779783623272,45.11,76702.78,0.0,-0.99073,1e-05,1.4111]
[1779783623397,45.11,76702.78,0.0,-0.99073,1e-05,1.4111]
[1779783623471,45.11,76702.78,0.0,-0.99073,1e-05,1.4111]
[1779783623499,45.11,76702.79,0.0,-0.99073,1e-05,1.41112]
[1779783630404,45.11,76702.82,0.0,-0.99073,1e-05,1.41116]
[1779783639031,45.11,76703.0,0.0,-0.99074,1e-05,1.40976]
[1779783639218,45.11,76703.0,0.0,-0.99074,1e-05,1.40976]
[1779783639818,45.11,76703.0,0.0,-0.99074,1e-05,1.40976]
[1779783639869,45.11,76705.19,0.0,-0.99072,1e-05,1.41265]
[1779783639966,45.11,76705.19,0.0,-0.99072,1e-05,1.41265]
[1779783644707,45.11,76702.83,0.0,-0.99074,1e-05,1.40954]
[1779783644719,45.11,76702.83,0.0,-0.99074,1e-05,1.40954]
[1779783645314,45.11,76701.5,0.0,-0.99075,1e-05,1.40778]
[1779783645469,45.11,76701.5,0.0,-0.99075,1e-05,1.40778]
[1779783645508,45.11,76701.53,0.0,-0.99075,1e-05,1.40782]
[1779783651551,45.11,76701.61,0.0,-0.99075,1e-05,1.40793]
[1779783653064,45.11,76701.61,0.0,-0.99075,1e-05,1.40793]
[1779783653216,45.11,76701.61,0.0,-0.99075,1e-05,1.40793]
[1779783657466,45.11,76702.78,0.0,-0.99074,1e-05,1.40947]
[1779783657717,45.11,76702.78,0.0,-0.99074,1e-05,1.40947]
[1779783658613,45.11,76701.06,0.0,-0.99076,1e-05,1.4072]
[1779783658718,45.11,76701.06,0.0,-0.99076,1e-05,1.4072]
[1779783658804,45.11,76700.1,0.0,-0.99077,1e-05,1.40594]
[1779783662435,45.11,76697.91,0.0,-0.99079,1e-05,1.40306]
[1779783662466,45.11,76697.91,0.0,-0.99079,1e-05,1.40306]
[1779783670684,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783671178,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783671225,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783672301,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783672468,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783672569,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783680288,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783682080,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783682217,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783682627,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783682717,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783682818,45.11,76697.33,0.0,-0.9908,1e-05,1.40229]
[1779783689817,45.11,76697.6,0.0,-0.99079,1e-05,1.40265]
[1779783691838,45.11,76690.23,0.0,-0.99087,1e-05,1.39137]
[1779783692377,45.11,76690.23,0.0,-0.99087,1e-05,1.39137]
[1779783692470,45.11,76690.23,0.0,-0.99087,1e-05,1.39137]
[1779783696950,45.11,76690.97,0.0,-0.99087,1e-05,1.39234]
[1779783696967,45.11,76690.97,0.0,-0.99087,1e-05,1.39234]
[1779783697881,45.11,76691.16,0.0,-0.99087,1e-05,1.39259]
[1779783702916,45.11,76691.44,0.0,-0.99086,1e-05,1.39295]
[1779783707951,45.11,76692.78,0.0,-0.99085,1e-05,1.39471]
[1779783708217,45.11,76692.78,0.0,-0.99085,1e-05,1.39471]
[1779783709424,45.11,76693.91,0.0,-0.99084,1e-05,1.39618]
[1779783709467,45.11,76693.91,0.0,-0.99084,1e-05,1.39618]
[1779783710972,45.11,76694.24,0.0,-0.99084,1e-05,1.39662]
[1779783716009,45.11,76695.2,0.0,-0.99083,1e-05,1.39787]
[1779783721043,45.11,76695.35,0.0,-0.99082,1e-05,1.39807]
[1779783726310,45.11,76695.42,0.0,-0.99082,1e-05,1.39816]
[1779783726466,45.11,76695.42,0.0,-0.99082,1e-05,1.39816]
[1779783737283,45.11,76695.39,0.0,-0.99082,1e-05,1.39812]
[1779783737924,45.11,76695.39,0.0,-0.99082,1e-05,1.39812]
[1779783737967,45.11,76695.39,0.0,-0.99082,1e-05,1.39812]
[1779783737980,45.11,76695.39,0.0,-0.99082,1e-05,1.39812]
[1779783743196,45.11,76695.22,0.0,-0.99083,1e-05,1.3979]
[1779783751253,45.11,76695.39,0.0,-0.99083,1e-05,1.3965]
[1779783760316,45.11,76695.37,0.0,-0.99083,1e-05,1.39647]
[1779783763337,45.11,76698.46,0.0,-0.9908,1e-05,1.40052]
[1779783768372,45.11,76698.43,0.0,-0.99081,1e-05,1.40049]
[1779783770856,45.11,76698.36,0.0,-0.99081,1e-05,1.40039]
[1779783770969,45.11,76698.36,0.0,-0.99081,1e-05,1.40039]
[1779783770913,45.11,76697.86,0.0,-0.99081,1e-05,1.39974]
[1779783779449,45.11,76697.74,0.0,-0.99081,1e-05,1.39958]
[1779783785490,45.11,76697.95,0.0,-0.99081,1e-05,1.39986]
[1779783791533,45.11,76698.02,0.0,-0.99081,1e-05,1.39995]
[1779783796568,45.11,76698.09,0.0,-0.99081,1e-05,1.40004]
[1779783802033,45.11,76698.09,0.0,-0.99081,1e-05,1.40004]
[1779783807645,45.11,76697.99,0.0,-0.99081,1e-05,1.39991]
[1779783812680,45.11,76697.95,0.0,-0.99082,1e-05,1.39823]
[1779783817715,45.11,76697.98,0.0,-0.99082,1e-05,1.39827]
[1779783822750,45.11,76698.78,0.0,-0.99081,1e-05,1.39932]
[1779783827785,45.11,76699.14,0.0,-0.99081,1e-05,1.39979]
[1779783837854,45.11,76699.14,0.0,-0.99081,1e-05,1.39979]
[1779783840876,45.11,76704.25,0.0,-0.99076,1e-05,1.40651]
[1779783845911,45.11,76711.65,0.0,-0.99069,1e-05,1.41629]
[1779783846501,45.11,76711.65,0.0,-0.99069,1e-05,1.41629]
[1779783848221,45.11,76713.89,0.0,-0.99066,1e-05,1.41926]
[1779783854974,45.11,76711.91,0.0,-0.99068,1e-05,1.41663]
[1779783859640,45.11,76712.02,0.0,-0.99068,1e-05,1.41678]
[1779783859720,45.11,76712.02,0.0,-0.99068,1e-05,1.41678]
[1779783859721,45.11,76712.02,0.0,-0.99068,1e-05,1.41678]
[1779783860349,45.11,76712.02,0.0,-0.99068,1e-05,1.41678]
[1779783860468,45.11,76712.02,0.0,-0.99068,1e-05,1.41678]
[1779783865045,45.11,76708.43,0.0,-0.99072,1e-05,1.41203]
[1779783866752,45.11,76707.25,0.0,-0.99073,1e-05,1.41047]
[1779783866973,45.11,76707.25,0.0,-0.99073,1e-05,1.41047]
[1779783867052,45.11,76707.25,0.0,-0.99073,1e-05,1.41047]
[1779783867468,45.11,76707.25,0.0,-0.99073,1e-05,1.41047]
[1779783867721,45.11,76707.25,0.0,-0.99073,1e-05,1.41047]
[1779783874108,45.11,76707.46,0.0,-0.99074,1e-05,1.40911]
[1779783879143,45.11,76705.25,0.0,-0.99076,1e-05,1.4062]
[1779783880992,45.11,76705.89,0.0,-0.99075,1e-05,1.40704]
[1779783881157,45.11,76705.85,0.0,-0.99075,1e-05,1.40699]
[1779783881223,45.11,76705.85,0.0,-0.99075,1e-05,1.40699]
[1779783882055,45.11,76705.85,0.0,-0.99075,1e-05,1.40699]
[1779783882218,45.11,76705.85,0.0,-0.99075,1e-05,1.40699]
[1779783892236,45.11,76705.58,0.0,-0.99076,1e-05,1.40663]
[1779783896838,45.11,76705.24,0.0,-0.99076,1e-05,1.40618]
[1779783896970,45.11,76705.24,0.0,-0.99076,1e-05,1.40618]
[1779783897072,45.11,76706.07,0.0,-0.99075,1e-05,1.40728]
[1779783897192,45.11,76706.07,0.0,-0.99075,1e-05,1.40728]
[1779783897222,45.11,76706.07,0.0,-0.99075,1e-05,1.40728]
[1779783902306,45.11,76705.94,0.0,-0.99075,1e-05,1.4071]
[1779783910019,45.11,76705.8,0.0,-0.99075,1e-05,1.40692]
[1779783910120,45.11,76706.46,0.0,-0.99075,1e-05,1.40779]
[1779783910221,45.11,76706.46,0.0,-0.99075,1e-05,1.40779]
[1779783910307,45.11,76706.46,0.0,-0.99075,1e-05,1.40779]
[1779783910468,45.11,76706.46,0.0,-0.99075,1e-05,1.40779]
[1779783916407,45.11,76707.53,0.0,-0.99074,1e-05,1.4092]
[1779783919298,45.11,76706.81,0.0,-0.99074,1e-05,1.40825]
[1779783919467,45.11,76706.81,0.0,-0.99074,1e-05,1.40825]
[1779783919555,45.11,76706.81,0.0,-0.99074,1e-05,1.40825]
[1779783919717,45.11,76706.81,0.0,-0.99074,1e-05,1.40825]
[1779783919770,45.11,76707.09,0.0,-0.99074,1e-05,1.40862]
[1779783927483,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783929093,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783929194,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783929217,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783929550,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783929718,45.11,76708.05,0.0,-0.99073,1e-05,1.40989]
[1779783935538,45.11,76708.05,0.0,-0.99074,1e-05,1.40825]
[1779783940574,45.11,76709.58,0.0,-0.99073,1e-05,1.41027]
[1779783941581,45.11,76712.33,0.0,-0.9907,1e-05,1.41391]
[1779783942948,45.11,76712.33,0.0,-0.9907,1e-05,1.41391]
[1779783942968,45.11,76712.33,0.0,-0.9907,1e-05,1.41391]
[1779783943049,45.11,76718.14,0.0,-0.99064,1e-05,1.42161]
[1779783943263,45.11,76718.14,0.0,-0.99064,1e-05,1.42161]
[1779783943470,45.11,76718.14,0.0,-0.99064,1e-05,1.42161]
[1779783948630,45.11,76721.21,0.0,-0.99061,1e-05,1.4257]
[1779783951666,45.11,76721.03,0.0,-0.99062,1e-05,1.42546]
[1779783951719,45.11,76721.03,0.0,-0.99062,1e-05,1.42546]
[1779783952006,45.11,76721.03,0.0,-0.99062,1e-05,1.42546]
[1779783952218,45.11,76721.03,0.0,-0.99062,1e-05,1.42546]
[1779783952056,45.11,76721.2,0.0,-0.99061,1e-05,1.42569]
[1779783957692,45.11,76722.2,0.0,-0.9906,1e-05,1.42702]
[1779783958700,45.11,76727.96,0.0,-0.99055,1e-05,1.43472]
[1779783961949,45.11,76729.06,0.0,-0.99054,1e-05,1.43619]
[1779783961971,45.11,76729.06,0.0,-0.99054,1e-05,1.43619]
[1779783962201,45.11,76729.06,0.0,-0.99054,1e-05,1.43619]
[1779783962220,45.11,76729.06,0.0,-0.99054,1e-05,1.43619]
[1779783962050,45.11,76729.55,0.0,-0.99053,1e-05,1.43685]
[1779783966756,45.11,76732.08,0.0,-0.99051,1e-05,1.44024]
[1779783970174,45.11,76732.38,0.0,-0.9905,1e-05,1.44065]
[1779783970221,45.11,76732.38,0.0,-0.9905,1e-05,1.44065]
[1779783970182,45.11,76732.38,0.0,-0.9905,1e-05,1.44065]
[1779783970413,45.11,76732.38,0.0,-0.9905,1e-05,1.44065]
[1779783970467,45.11,76732.38,0.0,-0.9905,1e-05,1.44065]
[1779783972805,45.11,76729.14,0.0,-0.99053,1e-05,1.4363]
[1779783977374,45.11,76729.17,0.0,-0.99053,1e-05,1.43634]
[1779783977467,45.11,76729.17,0.0,-0.99053,1e-05,1.43634]
[1779783980958,45.11,76728.95,0.0,-0.99054,1e-05,1.43604]
[1779783980971,45.11,76728.95,0.0,-0.99054,1e-05,1.43604]
[1779783981026,45.11,76730.07,0.0,-0.99053,1e-05,1.43755]
[1779783982607,45.11,76729.58,0.0,-0.99053,1e-05,1.43689]
[1779783982717,45.11,76729.58,0.0,-0.99053,1e-05,1.43689]
[1779783986903,45.11,76726.3,0.0,-0.99056,1e-05,1.4325]
[1779783989124,45.11,76726.2,0.0,-0.99056,1e-05,1.43236]
[1779783989211,45.11,76726.2,0.0,-0.99056,1e-05,1.43236]
[1779783989223,45.11,76726.2,0.0,-0.99056,1e-05,1.43236]
[1779783989225,45.11,76725.47,0.0,-0.99057,1e-05,1.43139]
[1779783994959,45.11,76725.91,0.0,-0.99058,1e-05,1.43032]
[1779783998674,45.11,76724.62,0.0,-0.99059,1e-05,1.4286]
[1779783998725,45.11,76724.62,0.0,-0.99059,1e-05,1.4286]
[1779783998968,45.11,76724.62,0.0,-0.99059,1e-05,1.4286]
[1779783998987,45.11,76724.5,0.0,-0.99059,1e-05,1.42844]
[1779784001002,45.11,76721.27,0.0,-0.99062,1e-05,1.42413]
[1779784002138,45.11,76721.27,0.0,-0.99062,1e-05,1.42413]
[1779784002220,45.11,76721.27,0.0,-0.99062,1e-05,1.42413]
[1779784002240,45.11,76716.99,0.0,-0.99067,1e-05,1.41844]
[1779784003725,45.11,76716.96,0.0,-0.99067,1e-05,1.4184]
[1779784003967,45.11,76716.96,0.0,-0.99067,1e-05,1.4184]
[1779784004025,45.11,76716.26,0.0,-0.99067,1e-05,1.41747]
[1779784009124,45.11,76715.83,0.0,-0.99068,1e-05,1.4169]
[1779784012866,45.11,76716.79,0.0,-0.99067,1e-05,1.41818]
[1779784012977,45.11,76716.79,0.0,-0.99067,1e-05,1.41818]
[1779784019128,45.11,76716.57,0.0,-0.99067,1e-05,1.41789]
[1779784023156,45.11,76702.06,0.0,-0.99081,1e-05,1.39874]
[1779784024163,45.11,76699.5,0.0,-0.99084,1e-05,1.39539]
[1779784025778,45.11,76698.86,0.0,-0.99084,1e-05,1.39455]
[1779784025969,45.11,76698.86,0.0,-0.99084,1e-05,1.39455]
[1779784026041,45.11,76698.86,0.0,-0.99084,1e-05,1.39455]
[1779784026220,45.11,76698.86,0.0,-0.99084,1e-05,1.39455]
[1779784026243,45.11,76698.86,0.0,-0.99084,1e-05,1.39455]
[1779784030711,45.11,76697.1,0.0,-0.99086,1e-05,1.39225]
[1779784030722,45.11,76697.1,0.0,-0.99086,1e-05,1.39225]
[1779784030821,45.11,76697.1,0.0,-0.99086,1e-05,1.39225]
[1779784030975,45.11,76697.1,0.0,-0.99086,1e-05,1.39225]
[1779784031212,45.11,76689.5,0.0,-0.99093,1e-05,1.38234]
[1779784032219,45.11,76688.63,0.0,-0.99094,1e-05,1.38121]
[1779784038261,45.11,76688.1,0.0,-0.99095,1e-05,1.38052]
[1779784041281,45.11,76695.86,0.0,-0.99087,1e-05,1.39063]
[1779784041504,45.11,76695.86,0.0,-0.99087,1e-05,1.39063]
[1779784041717,45.11,76695.86,0.0,-0.99087,1e-05,1.39063]
[1779784042289,45.11,76698.62,0.0,-0.99084,1e-05,1.39423]
[1779784043317,45.11,76698.62,0.0,-0.99084,1e-05,1.39423]
[1779784043323,45.11,76699.15,0.0,-0.99084,1e-05,1.39493]
[1779784043472,45.11,76699.15,0.0,-0.99084,1e-05,1.39493]
[1779784044303,45.11,76699.17,0.0,-0.99084,1e-05,1.39495]
[1779784047795,45.11,76699.19,0.0,-0.99084,1e-05,1.39498]
[1779784047967,45.11,76699.19,0.0,-0.99084,1e-05,1.39498]
[1779784048333,45.11,76702.23,0.0,-0.99081,1e-05,1.39896]
[1779784057644,45.11,76702.26,0.0,-0.99082,1e-05,1.39738]
[1779784058934,45.11,76703.12,0.0,-0.99081,1e-05,1.3985]
[1779784058968,45.11,76703.12,0.0,-0.99081,1e-05,1.3985]
[1779784059044,45.11,76703.12,0.0,-0.99081,1e-05,1.3985]
[1779784059218,45.11,76703.12,0.0,-0.99081,1e-05,1.3985]
[1779784059270,45.11,76703.12,0.0,-0.99081,1e-05,1.3985]
[1779784064446,45.11,76703.19,0.0,-0.99081,1e-05,1.3986]
[1779784069458,45.11,76703.54,0.0,-0.99081,1e-05,1.39906]
[1779784069471,45.11,76703.54,0.0,-0.99081,1e-05,1.39906]
[1779784069658,45.11,76703.54,0.0,-0.99081,1e-05,1.39906]
[1779784069718,45.11,76703.54,0.0,-0.99081,1e-05,1.39906]
[1779784069818,45.11,76703.46,0.0,-0.99081,1e-05,1.39895]
[1779784070981,45.11,76703.46,0.0,-0.99081,1e-05,1.39895]
[1779784073747,45.11,76705.26,0.0,-0.99079,1e-05,1.40132]
[1779784073967,45.11,76705.26,0.0,-0.99079,1e-05,1.40132]
[1779784074037,45.11,76708.53,0.0,-0.99076,1e-05,1.40562]
[1779784074508,45.11,76708.53,0.0,-0.99076,1e-05,1.40562]
[1779784074720,45.11,76708.53,0.0,-0.99076,1e-05,1.40562]
[1779784074817,45.11,76708.82,0.0,-0.99076,1e-05,1.406]
[1779784076530,45.11,76711.33,0.0,-0.99073,1e-05,1.40931]
[1779784081140,45.11,76711.65,0.0,-0.99073,1e-05,1.40973]
[1779784081218,45.11,76711.65,0.0,-0.99073,1e-05,1.40973]
[1779784087233,45.11,76711.78,0.0,-0.99073,1e-05,1.40991]
[1779784087290,45.11,76711.78,0.0,-0.99073,1e-05,1.40991]
[1779784087286,45.11,76711.78,0.0,-0.99073,1e-05,1.40991]
[1779784087467,45.11,76711.78,0.0,-0.99073,1e-05,1.40991]
[1779784092266,45.11,76711.78,0.0,-0.99073,1e-05,1.40991]
[1779784092300,45.11,76711.75,0.0,-0.99073,1e-05,1.40987]
[1779784092467,45.11,76711.75,0.0,-0.99073,1e-05,1.40987]
[1779784094903,45.11,76711.75,0.0,-0.99073,1e-05,1.40987]
[1779784094967,45.11,76711.75,0.0,-0.99073,1e-05,1.40987]
[1779784095004,45.11,76710.88,0.0,-0.99074,1e-05,1.40872]
[1779784097894,45.11,76710.94,0.0,-0.99074,1e-05,1.4088]
[1779784099841,45.11,76711.14,0.0,-0.99073,1e-05,1.40906]
[1779784099974,45.11,76711.14,0.0,-0.99073,1e-05,1.40906]
[1779784105733,45.11,76702.69,0.0,-0.99082,1e-05,1.39794]
[1779784106492,45.11,76702.69,0.0,-0.99082,1e-05,1.39794]
[1779784106585,45.11,76702.69,0.0,-0.99082,1e-05,1.39794]
[1779784106717,45.11,76702.69,0.0,-0.99082,1e-05,1.39794]
[1779784106740,45.11,76696.86,0.0,-0.99087,1e-05,1.39031]
[1779784108754,45.11,76695.29,0.0,-0.99089,1e-05,1.38826]
[1779784110768,45.11,76697.65,0.0,-0.99086,1e-05,1.39134]
[1779784111981,45.11,76697.65,0.0,-0.99086,1e-05,1.39134]
[1779784112101,45.11,76697.65,0.0,-0.99086,1e-05,1.39134]
[1779784112218,45.11,76697.65,0.0,-0.99086,1e-05,1.39134]
[1779784112252,45.11,76703.45,0.0,-0.99082,1e-05,1.39731]
[1779784119212,45.11,76704.35,0.0,-0.99081,1e-05,1.39849]
[1779784119217,45.11,76704.35,0.0,-0.99081,1e-05,1.39849]
[1779784119425,45.11,76704.09,0.0,-0.99081,1e-05,1.39815]
[1779784119469,45.11,76704.09,0.0,-0.99081,1e-05,1.39815]
[1779784122659,45.11,76705.03,0.0,-0.9908,1e-05,1.39938]
[1779784127889,45.11,76705.83,0.0,-0.9908,1e-05,1.40043]
[1779784128987,45.11,76705.83,0.0,-0.9908,1e-05,1.40043]
[1779784129148,45.11,76705.83,0.0,-0.9908,1e-05,1.40043]
[1779784129217,45.11,76705.83,0.0,-0.9908,1e-05,1.40043]
[1779784129318,45.11,76708.61,0.0,-0.99077,1e-05,1.40409]
[1779784132969,45.11,76709.24,0.0,-0.99076,1e-05,1.40492]
[1779784133219,45.11,76709.24,0.0,-0.99076,1e-05,1.40492]
[1779784135534,45.11,76711.59,0.0,-0.99074,1e-05,1.40802]
[1779784135716,45.11,76711.59,0.0,-0.99074,1e-05,1.40802]
[1779784136217,45.11,76711.59,0.0,-0.99074,1e-05,1.40802]
[1779784136318,45.11,76715.02,0.0,-0.99071,1e-05,1.41255]
[1779784141987,45.11,76717.35,0.0,-0.99068,1e-05,1.41564]
[1779784143145,45.11,76717.35,0.0,-0.99068,1e-05,1.41564]
[1779784143220,45.11,76717.35,0.0,-0.99068,1e-05,1.41564]
[1779784143297,45.11,76717.35,0.0,-0.99068,1e-05,1.41564]
[1779784143353,45.11,76720.31,0.0,-0.99065,1e-05,1.41956]
[1779784143476,45.11,76720.31,0.0,-0.99065,1e-05,1.41956]
[1779784147022,45.11,76724.39,0.0,-0.99061,1e-05,1.42499]
[1779784152068,45.11,76724.98,0.0,-0.99061,1e-05,1.42578]
[1779784154248,45.11,76724.04,0.0,-0.99062,1e-05,1.42452]
[1779784154249,45.11,76724.32,0.0,-0.99061,1e-05,1.4249]
[1779784154467,45.11,76724.32,0.0,-0.99061,1e-05,1.4249]
[1779784155093,45.11,76725.72,0.0,-0.9906,1e-05,1.42676]
[1779784156098,45.11,76728.74,0.0,-0.99057,1e-05,1.4308]
[1779784157105,45.11,76724.4,0.0,-0.99061,1e-05,1.425]
[1779784158056,45.11,76724.4,0.0,-0.99061,1e-05,1.425]
[1779784158217,45.11,76724.4,0.0,-0.99061,1e-05,1.425]
[1779784158434,45.11,76724.4,0.0,-0.99061,1e-05,1.425]
[1779784158467,45.11,76723.25,0.0,-0.99062,1e-05,1.42347]
[1779784159119,45.11,76723.97,0.0,-0.99062,1e-05,1.42443]
[1779784162721,45.11,76723.24,0.0,-0.99062,1e-05,1.42346]
[1779784162967,45.11,76723.24,0.0,-0.99062,1e-05,1.42346]
[1779784167800,45.11,76722.95,0.0,-0.99063,1e-05,1.42307]
[1779784167967,45.11,76722.95,0.0,-0.99063,1e-05,1.42307]
[1779784168182,45.11,76720.89,0.0,-0.99065,1e-05,1.42033]
[1779784168623,45.11,76720.89,0.0,-0.99065,1e-05,1.42033]
[1779784168718,45.11,76720.89,0.0,-0.99065,1e-05,1.42033]
[1779784173111,45.11,76720.7,0.0,-0.99066,1e-05,1.41844]
[1779784174217,45.11,76720.19,0.0,-0.99067,1e-05,1.41776]
[1779784174225,45.11,76719.65,0.0,-0.99067,1e-05,1.41704]
[1779784178231,45.11,76719.57,0.0,-0.99067,1e-05,1.41694]
[1779784178468,45.11,76719.57,0.0,-0.99067,1e-05,1.41694]
[1779784182361,45.11,76719.84,0.0,-0.99067,1e-05,1.41729]
[1779784182468,45.11,76719.84,0.0,-0.99067,1e-05,1.41729]
[1779784182417,45.11,76721.57,0.0,-0.99065,1e-05,1.41959]
[1779784187986,45.11,76720.78,0.0,-0.99066,1e-05,1.41854]
[1779784188217,45.11,76720.78,0.0,-0.99066,1e-05,1.41854]
[1779784192353,45.11,76719.24,0.0,-0.99067,1e-05,1.4165]
[1779784192836,45.11,76719.24,0.0,-0.99067,1e-05,1.4165]
[1779784192969,45.11,76719.24,0.0,-0.99067,1e-05,1.4165]
[1779784194217,45.11,76718.84,0.0,-0.99068,1e-05,1.41597]
[1779784194367,45.11,76718.12,0.0,-0.99069,1e-05,1.41501]
[1779784195284,45.11,76718.12,0.0,-0.99069,1e-05,1.41501]
[1779784195468,45.11,76718.12,0.0,-0.99069,1e-05,1.41501]
[1779784197388,45.11,76723.13,0.0,-0.99064,1e-05,1.42166]
[1779784199726,45.11,76721.67,0.0,-0.99065,1e-05,1.41972]
[1779784199967,45.11,76721.67,0.0,-0.99065,1e-05,1.41972]
[1779784200050,45.11,76721.67,0.0,-0.99065,1e-05,1.41972]
[1779784200234,45.11,76721.67,0.0,-0.99065,1e-05,1.41972]
[1779784200409,45.11,76721.13,0.0,-0.99066,1e-05,1.41901]
[1779784202423,45.11,76716.9,0.0,-0.9907,1e-05,1.4134]
[1779784203365,45.11,76716.9,0.0,-0.9907,1e-05,1.4134]
[1779784203468,45.11,76716.9,0.0,-0.9907,1e-05,1.4134]
[1779784203429,45.11,76713.32,0.0,-0.99073,1e-05,1.40867]
[1779784208465,45.11,76710.69,0.0,-0.99076,1e-05,1.4052]
[1779784213501,45.11,76710.81,0.0,-0.99076,1e-05,1.40535]
[1779784215660,45.11,76709.07,0.0,-0.99077,1e-05,1.40306]
[1779784215718,45.11,76709.07,0.0,-0.99077,1e-05,1.40306]
[1779784217780,45.11,76708.99,0.0,-0.99078,1e-05,1.40296]
[1779784217967,45.11,76708.99,0.0,-0.99078,1e-05,1.40296]
[1779784218035,45.11,76709.45,0.0,-0.99077,1e-05,1.40356]
[1779784223572,45.11,76710.07,0.0,-0.99076,1e-05,1.40438]
[1779784232031,45.11,76710.11,0.0,-0.99076,1e-05,1.40443]
[1779784232216,45.11,76710.11,0.0,-0.99076,1e-05,1.40443]
[1779784238676,45.11,76709.18,0.0,-0.99078,1e-05,1.40158]
[1779784245916,45.11,76709.42,0.0,-0.99078,1e-05,1.40189]
[1779784245955,45.11,76709.42,0.0,-0.99078,1e-05,1.40189]
[1779784245967,45.11,76709.42,0.0,-0.99078,1e-05,1.40189]
[1779784246068,45.11,76709.42,0.0,-0.99078,1e-05,1.40189]
[1779784253782,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784263853,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784267549,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784267717,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784267746,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784267967,45.11,76709.63,0.0,-0.99078,1e-05,1.40217]
[1779784268068,45.11,76709.63,0.0,-0.99078,1e-05,1.40203]
[1779784270306,45.11,76709.63,0.0,-0.99078,1e-05,1.40203]
[1779784270467,45.11,76709.63,0.0,-0.99078,1e-05,1.40203]
[1779784270902,45.1,76704.18,0.0,-0.99083,1e-05,1.39474]
[1779784274532,45.1,76704.96,0.0,-0.99083,1e-05,1.39573]
[1779784274565,45.1,76704.96,0.0,-0.99083,1e-05,1.39562]
[1779784274716,45.1,76704.96,0.0,-0.99083,1e-05,1.39562]
[1779784275359,45.1,76704.96,0.0,-0.99083,1e-05,1.39562]
[1779784275467,45.1,76704.96,0.0,-0.99083,1e-05,1.39562]
[1779784281980,45.1,76705.46,0.0,-0.99082,1e-05,1.39602]
[1779784283059,45.1,76705.46,0.0,-0.99082,1e-05,1.39602]
[1779784283217,45.1,76705.46,0.0,-0.99082,1e-05,1.39602]
[1779784284335,45.1,76705.15,0.0,-0.99083,1e-05,1.39555]
[1779784284467,45.1,76705.15,0.0,-0.99083,1e-05,1.39555]
[1779784284568,45.1,76705.86,0.0,-0.99082,1e-05,1.39644]
[1779784290036,45.1,76705.93,0.0,-0.99082,1e-05,1.39636]
[1779784293433,45.1,76706.02,0.0,-0.99083,1e-05,1.39478]
[1779784293474,45.1,76706.02,0.0,-0.99083,1e-05,1.39478]
[1779784299099,45.1,76705.97,0.0,-0.99083,1e-05,1.39448]
[1779784302833,45.1,76705.75,0.0,-0.99084,1e-05,1.39412]
[1779784302966,45.1,76705.75,0.0,-0.99084,1e-05,1.39412]
[1779784304945,45.1,76705.75,0.0,-0.99084,1e-05,1.39406]
[1779784304968,45.1,76705.75,0.0,-0.99084,1e-05,1.39406]
[1779784305141,45.1,76705.71,0.0,-0.99084,1e-05,1.39393]
[1779784310157,45.1,76705.56,0.0,-0.99084,1e-05,1.39363]
[1779784310222,45.1,76705.56,0.0,-0.99084,1e-05,1.39363]
[1779784316218,45.1,76705.63,0.0,-0.99084,1e-05,1.39341]
[1779784320351,45.1,76705.8,0.0,-0.99084,1e-05,1.39353]
[1779784320468,45.1,76705.8,0.0,-0.99084,1e-05,1.39353]
[1779784321253,45.09,76714.86,0.0,-0.99075,1e-05,1.40537]
[1779784322260,45.09,76722.73,0.0,-0.99068,1e-05,1.41578]
[1779784323037,45.09,76722.73,0.0,-0.99068,1e-05,1.41578]
[1779784323217,45.09,76722.73,0.0,-0.99068,1e-05,1.41578]
[1779784323267,45.09,76732.04,0.0,-0.99059,1e-05,1.42804]
[1779784324274,45.09,76732.9,0.0,-0.99058,1e-05,1.42909]
[1779784324859,45.09,76732.9,0.0,-0.99058,1e-05,1.42909]
[1779784324967,45.09,76732.9,0.0,-0.99058,1e-05,1.42909]
[1779784325281,45.09,76732.69,0.0,-0.99058,1e-05,1.42872]
[1779784326897,45.09,76731.72,0.0,-0.99059,1e-05,1.42733]
[1779784333410,45.09,76729.32,0.0,-0.99062,1e-05,1.42358]
[1779784333467,45.09,76729.32,0.0,-0.99062,1e-05,1.42358]
[1779784333568,45.09,76729.18,0.0,-0.99062,1e-05,1.42331]
[1779784336358,45.09,76725.32,0.0,-0.99066,1e-05,1.41794]
[1779784341394,45.09,76724.47,0.0,-0.99067,1e-05,1.41646]
[1779784346429,45.08,76726.74,0.0,-0.99065,1e-05,1.41913]
[1779784351464,45.08,76725.3,0.0,-0.99068,1e-05,1.41522]
[1779784356503,45.08,76725.99,0.0,-0.99068,1e-05,1.41581]
[1779784361538,45.07,76726.01,0.0,-0.99068,1e-05,1.4149]
[1779784367581,45.07,76724.84,0.0,-0.9907,1e-05,1.41297]
[1779784372616,45.07,76724.66,0.0,-0.9907,1e-05,1.4124]
[1779784377653,45.07,76719.36,0.0,-0.99076,1e-05,1.40507]
[1779784379668,45.07,76717.27,0.0,-0.99078,1e-05,1.40222]
[1779784389738,45.07,76716.58,0.0,-0.99079,1e-05,1.40087]
[1779784394774,45.06,76716.25,0.0,-0.99079,1e-05,1.40022]
[1779784405850,45.06,76716.47,0.0,-0.99079,1e-05,1.4001]
[1779784410886,45.06,76714.1,0.0,-0.99082,1e-05,1.39681]
[1779784413907,45.06,76716.18,0.0,-0.99081,1e-05,1.39782]
[1779784419949,45.06,76716.47,0.0,-0.99081,1e-05,1.39801]
[1779784420956,45.06,76713.41,0.0,-0.99084,1e-05,1.39396]
[1779784425991,45.06,76711.11,0.0,-0.99086,1e-05,1.39083]
[1779784436064,45.06,76711.2,0.0,-0.99086,1e-05,1.39076]
[1779784441099,45.06,76710.15,0.0,-0.99087,1e-05,1.38928]
[1779784446134,45.06,76708.92,0.0,-0.99088,1e-05,1.38758]
[1779784452176,45.06,76707.88,0.0,-0.99089,1e-05,1.38614]
[1779784457211,45.06,76707.74,0.0,-0.9909,1e-05,1.38589]
[1779784462247,45.06,76706.97,0.0,-0.9909,1e-05,1.38482]
[1779784468289,45.05,76707.9,0.0,-0.9909,1e-05,1.38596]
[1779784472317,45.05,76695.67,0.0,-0.99102,1e-05,1.36842]
[1779784473324,45.05,76685.15,0.0,-0.99112,1e-05,1.35487]
[1779784474213,45.05,76685.15,0.0,-0.99112,1e-05,1.35487]
[1779784474331,45.05,76682.69,0.0,-0.99115,1e-05,1.35172]
[1779784474972,45.05,76682.69,0.0,-0.99115,1e-05,1.35172]
[1779784475338,45.05,76682.81,0.0,-0.99115,1e-05,1.35188]
[1779784480373,45.05,76684.44,0.0,-0.99113,1e-05,1.35396]
[1779784484708,45.05,76684.98,0.0,-0.99112,1e-05,1.35466]
[1779784484722,45.05,76684.98,0.0,-0.99112,1e-05,1.35466]
[1779784485138,45.05,76684.98,0.0,-0.99112,1e-05,1.35466]
[1779784490220,45.05,76685.35,0.0,-0.99112,1e-05,1.35513]
[1779784495172,45.05,76686.58,0.0,-0.99111,1e-05,1.35671]
[1779784495218,45.05,76686.58,0.0,-0.99111,1e-05,1.35671]
[1779784495411,45.05,76686.58,0.0,-0.99111,1e-05,1.35671]
[1779784495467,45.05,76686.58,0.0,-0.99111,1e-05,1.35671]
[1779784495480,45.05,76687.69,0.0,-0.9911,1e-05,1.35813]
[1779784500490,45.05,76687.9,0.0,-0.9911,1e-05,1.3584]
[1779784500542,45.05,76687.9,0.0,-0.9911,1e-05,1.3584]
[1779784500717,45.05,76687.9,0.0,-0.9911,1e-05,1.3584]
[1779784500571,45.05,76687.77,0.0,-0.9911,1e-05,1.35823]
[1779784504546,45.05,76679.02,0.0,-0.99118,1e-05,1.34704]
[1779784504842,45.05,76679.02,0.0,-0.99118,1e-05,1.34704]
[1779784504961,45.05,76679.02,0.0,-0.99118,1e-05,1.34704]
[1779784504967,45.05,76679.02,0.0,-0.99118,1e-05,1.34704]
[1779784505554,45.05,76676.93,0.0,-0.9912,1e-05,1.34437]
[1779784509055,45.05,76676.61,0.0,-0.9912,1e-05,1.34397]
[1779784509094,45.05,76676.61,0.0,-0.9912,1e-05,1.34397]
[1779784509218,45.05,76676.61,0.0,-0.9912,1e-05,1.34397]
[1779784509582,45.05,76681.02,0.0,-0.99116,1e-05,1.34959]
[1779784514125,45.05,76679.74,0.0,-0.99117,1e-05,1.34796]
[1779784514128,45.05,76679.74,0.0,-0.99117,1e-05,1.34796]
[1779784514218,45.05,76679.74,0.0,-0.99117,1e-05,1.34796]
[1779784514617,45.05,76678.2,0.0,-0.99119,1e-05,1.34599]
[1779784519652,45.05,76680.25,0.0,-0.99117,1e-05,1.34861]
[1779784520503,45.05,76680.25,0.0,-0.99117,1e-05,1.34861]
[1779784520510,45.05,76680.25,0.0,-0.99117,1e-05,1.34861]
[1779784520717,45.05,76680.25,0.0,-0.99117,1e-05,1.34861]
[1779784520724,45.05,76680.29,0.0,-0.99117,1e-05,1.34866]
[1779784525012,45.05,76680.34,0.0,-0.99117,1e-05,1.34872]
[1779784525218,45.05,76680.34,0.0,-0.99117,1e-05,1.34872]
[1779784525694,45.05,76679.11,0.0,-0.99118,1e-05,1.34715]
[1779784531755,45.05,76679.27,0.0,-0.99119,1e-05,1.34577]
[1779784532232,45.05,76679.27,0.0,-0.99119,1e-05,1.34577]
[1779784532467,45.05,76679.27,0.0,-0.99119,1e-05,1.34577]
[1779784532762,45.05,76679.23,0.0,-0.99119,1e-05,1.34572]
[1779784536790,45.05,76676.06,0.0,-0.99122,1e-05,1.34168]
[1779784537797,45.05,76673.23,0.0,-0.99125,1e-05,1.33809]
[1779784537876,45.05,76673.23,0.0,-0.99125,1e-05,1.33809]
[1779784537967,45.05,76673.23,0.0,-0.99125,1e-05,1.33809]
[1779784538804,45.05,76674.02,0.0,-0.99124,1e-05,1.33909]
[1779784544192,45.05,76673.16,0.0,-0.99125,1e-05,1.338]
[1779784549881,45.05,76672.89,0.0,-0.99125,1e-05,1.33766]
[1779784554916,45.05,76672.82,0.0,-0.99125,1e-05,1.33757]
[1779784557782,45.05,76672.82,0.0,-0.99125,1e-05,1.33757]
[1779784557818,45.05,76673.76,0.0,-0.99124,1e-05,1.33876]
[1779784557970,45.05,76673.76,0.0,-0.99124,1e-05,1.33876]
[1779784558047,45.05,76676.48,0.0,-0.99121,1e-05,1.34222]
[1779784558944,45.05,76679.68,0.0,-0.99118,1e-05,1.34629]
[1779784560858,45.05,76679.68,0.0,-0.99118,1e-05,1.34629]
[1779784560967,45.05,76679.26,0.0,-0.99119,1e-05,1.34576]
[1779784560999,45.05,76677.48,0.0,-0.99121,1e-05,1.34349]
[1779784565695,45.05,76677.75,0.0,-0.9912,1e-05,1.34383]
[1779784565717,45.05,76677.75,0.0,-0.9912,1e-05,1.34383]
[1779784565734,45.05,76677.75,0.0,-0.9912,1e-05,1.34383]
[1779784565773,45.05,76677.57,0.0,-0.9912,1e-05,1.3436]
[1779784565966,45.05,76677.57,0.0,-0.9912,1e-05,1.3436]
[1779784570076,45.05,76677.45,0.0,-0.99121,1e-05,1.34345]
[1779784570127,45.05,76677.45,0.0,-0.99121,1e-05,1.34345]
[1779784570218,45.05,76677.45,0.0,-0.99121,1e-05,1.34345]
[1779784570228,45.05,76678.53,0.0,-0.9912,1e-05,1.34483]
[1779784573018,45.05,76679.06,0.0,-0.99119,1e-05,1.3455]
[1779784573121,45.05,76679.06,0.0,-0.99119,1e-05,1.3455]
[1779784573224,45.05,76679.06,0.0,-0.99119,1e-05,1.3455]
[1779784573326,45.05,76684.48,0.0,-0.99114,1e-05,1.35242]
[1779784578092,45.05,76685.91,0.0,-0.99113,1e-05,1.35425]
[1779784579283,45.05,76685.91,0.0,-0.99113,1e-05,1.35425]
[1779784579467,45.05,76685.91,0.0,-0.99113,1e-05,1.35425]
[1779784579680,45.05,76685.91,0.0,-0.99113,1e-05,1.35425]
[1779784579702,45.05,76685.21,0.0,-0.99113,1e-05,1.35336]
[1779784580062,45.05,76685.21,0.0,-0.99113,1e-05,1.35336]
[1779784580218,45.05,76685.21,0.0,-0.99113,1e-05,1.35336]
[1779784586193,45.05,76686.55,0.0,-0.99112,1e-05,1.35507]
[1779784591366,45.05,76686.82,0.0,-0.99112,1e-05,1.35542]
[1779784591441,45.05,76686.82,0.0,-0.99112,1e-05,1.35542]
[1779784591466,45.05,76686.82,0.0,-0.99112,1e-05,1.35542]
[1779784591468,45.05,76686.65,0.0,-0.99113,1e-05,1.35361]
[1779784594310,45.05,76686.01,0.0,-0.99114,1e-05,1.35279]
[1779784601253,45.05,76685.36,0.0,-0.99114,1e-05,1.35195]
[1779784602597,45.05,76685.36,0.0,-0.99114,1e-05,1.35195]
[1779784602599,45.05,76685.36,0.0,-0.99114,1e-05,1.35195]
[1779784602717,45.05,76685.36,0.0,-0.99114,1e-05,1.35195]
[1779784602810,45.05,76688.68,0.0,-0.99111,1e-05,1.35621]
[1779784604274,45.05,76691.22,0.0,-0.99109,1e-05,1.35947]
[1779784606322,45.05,76692.13,0.0,-0.99108,1e-05,1.36064]
[1779784606468,45.05,76692.13,0.0,-0.99108,1e-05,1.36064]
[1779784607576,45.05,76692.17,0.0,-0.99108,1e-05,1.36069]
[1779784607717,45.05,76692.17,0.0,-0.99108,1e-05,1.36069]
[1779784607790,45.05,76693.45,0.0,-0.99106,1e-05,1.36234]
[1779784613146,45.05,76693.45,0.0,-0.99106,1e-05,1.36234]
[1779784613217,45.05,76693.45,0.0,-0.99106,1e-05,1.36234]
[1779784614217,45.05,76694.23,0.0,-0.99106,1e-05,1.36334]
[1779784614296,45.05,76694.23,0.0,-0.99106,1e-05,1.36334]
[1779784614466,45.05,76694.23,0.0,-0.99106,1e-05,1.36334]
[1779784614568,45.05,76693.27,0.0,-0.99107,1e-05,1.3621]
[1779784619627,45.05,76693.67,0.0,-0.99106,1e-05,1.36262]
[1779784621156,45.05,76691.72,0.0,-0.99108,1e-05,1.36011]
[1779784621250,45.05,76691.72,0.0,-0.99108,1e-05,1.36011]
[1779784621468,45.05,76691.72,0.0,-0.99108,1e-05,1.36011]
[1779784633770,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784634481,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784634517,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784634716,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784634817,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784643547,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784644952,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784644967,45.05,76691.45,0.0,-0.99108,1e-05,1.35976]
[1779784645850,45.05,76691.99,0.0,-0.99108,1e-05,1.36046]
[1779784645967,45.05,76691.99,0.0,-0.99108,1e-05,1.36046]
[1779784645952,45.05,76692.05,0.0,-0.99108,1e-05,1.36054]
[1779784649356,45.05,76691.47,0.0,-0.99108,1e-05,1.35979]
[1779784649466,45.05,76691.47,0.0,-0.99108,1e-05,1.35979]
[1779784656137,45.05,76691.88,0.0,-0.99108,1e-05,1.36032]
[1779784662680,45.05,76691.91,0.0,-0.99109,1e-05,1.35875]
[1779784663729,45.05,76691.91,0.0,-0.99109,1e-05,1.35875]
[1779784663967,45.05,76691.91,0.0,-0.99109,1e-05,1.35875]
[1779784664559,45.05,76691.86,0.0,-0.99109,1e-05,1.35869]
[1779784664717,45.05,76691.86,0.0,-0.99109,1e-05,1.35869]
[1779784664818,45.05,76691.86,0.0,-0.99109,1e-05,1.35869]
[1779784669729,45.05,76694.73,0.0,-0.99106,1e-05,1.36238]
[1779784670362,45.05,76694.73,0.0,-0.99106,1e-05,1.36238]
[1779784670467,45.05,76694.73,0.0,-0.99106,1e-05,1.36238]
[1779784671744,45.05,76700.63,0.0,-0.99101,1e-05,1.37]
[1779784672752,45.05,76711.36,0.0,-0.9909,1e-05,1.38393]
[1779784673758,45.05,76719.87,0.0,-0.99082,1e-05,1.39507]
[1779784674528,45.05,76719.87,0.0,-0.99082,1e-05,1.39507]
[1779784674587,45.05,76719.87,0.0,-0.99082,1e-05,1.39507]
[1779784674717,45.05,76719.87,0.0,-0.99082,1e-05,1.39507]
[1779784674765,45.05,76723.2,0.0,-0.99079,1e-05,1.39944]
[1779784677786,45.05,76725.87,0.0,-0.99076,1e-05,1.40296]
[1779784681454,45.05,76726.72,0.0,-0.99075,1e-05,1.40408]
[1779784681456,45.05,76726.72,0.0,-0.99075,1e-05,1.40408]
[1779784681466,45.05,76726.72,0.0,-0.99075,1e-05,1.40408]
[1779784681814,45.05,76726.56,0.0,-0.99076,1e-05,1.40387]
[1779784686849,45.05,76732.68,0.0,-0.9907,1e-05,1.41196]
[1779784687068,45.05,76732.68,0.0,-0.9907,1e-05,1.41196]
[1779784687217,45.05,76732.68,0.0,-0.9907,1e-05,1.41196]
[1779784687856,45.05,76732.69,0.0,-0.9907,1e-05,1.41198]
[1779784690877,45.05,76735.88,0.0,-0.99066,1e-05,1.41621]
[1779784691705,45.05,76735.88,0.0,-0.99066,1e-05,1.41621]
[1779784691717,45.05,76735.88,0.0,-0.99066,1e-05,1.41621]
[1779784691747,45.05,76735.88,0.0,-0.99066,1e-05,1.41621]
[1779784691969,45.05,76735.88,0.0,-0.99066,1e-05,1.41621]
[1779784691884,45.05,76737.6,0.0,-0.99065,1e-05,1.4185]
[1779784692891,45.05,76735.6,0.0,-0.99067,1e-05,1.41584]
[1779784697926,45.05,76735.5,0.0,-0.99067,1e-05,1.4157]
[1779784700540,45.05,76736.93,0.0,-0.99065,1e-05,1.4176]
[1779784700545,45.05,76736.93,0.0,-0.99065,1e-05,1.4176]
[1779784700717,45.05,76736.93,0.0,-0.99065,1e-05,1.4176]
[1779784700770,45.05,76736.93,0.0,-0.99065,1e-05,1.4176]
[1779784705983,45.05,76736.04,0.0,-0.99066,1e-05,1.41642]
[1779784711018,45.05,76736.2,0.0,-0.99067,1e-05,1.41499]
[1779784711767,45.05,76736.2,0.0,-0.99067,1e-05,1.41499]
[1779784711772,45.05,76736.2,0.0,-0.99067,1e-05,1.41499]
[1779784711967,45.05,76736.2,0.0,-0.99067,1e-05,1.41499]
[1779784712025,45.05,76736.62,0.0,-0.99067,1e-05,1.41554]
[1779784717064,45.05,76737.85,0.0,-0.99066,1e-05,1.41718]
[1779784717963,45.05,76737.85,0.0,-0.99066,1e-05,1.41718]
[1779784717980,45.05,76737.85,0.0,-0.99066,1e-05,1.41718]
[1779784718065,45.05,76737.85,0.0,-0.99066,1e-05,1.41718]
[1779784718217,45.05,76737.85,0.0,-0.99066,1e-05,1.41718]
[1779784718318,45.05,76738.82,0.0,-0.99065,1e-05,1.41847]
[1779784724115,45.05,76738.41,0.0,-0.99065,1e-05,1.41792]
[1779784730367,45.05,76738.11,0.0,-0.99065,1e-05,1.41753]
[1779784730468,45.05,76738.11,0.0,-0.99065,1e-05,1.41753]
[1779784734625,45.05,76737.77,0.0,-0.99066,1e-05,1.41707]
[1779784734718,45.05,76737.77,0.0,-0.99066,1e-05,1.41707]
[1779784734777,45.05,76737.76,0.0,-0.99066,1e-05,1.41706]
[1779784736217,45.05,76737.79,0.0,-0.99066,1e-05,1.4171]
[1779784740352,45.05,76737.84,0.0,-0.99066,1e-05,1.41717]
[1779784740467,45.05,76737.84,0.0,-0.99066,1e-05,1.41717]
[1779784740568,45.05,76738.35,0.0,-0.99065,1e-05,1.41784]
[1779784747582,45.05,76737.36,0.0,-0.99066,1e-05,1.41653]
[1779784747586,45.05,76737.36,0.0,-0.99066,1e-05,1.41653]
[1779784747717,45.05,76737.36,0.0,-0.99066,1e-05,1.41653]
[1779784747793,45.05,76737.36,0.0,-0.99066,1e-05,1.41653]
[1779784750297,45.05,76739.47,0.0,-0.99064,1e-05,1.41933]
[1779784755332,45.05,76739.5,0.0,-0.99064,1e-05,1.41937]
[1779784756877,45.05,76739.5,0.0,-0.99064,1e-05,1.41937]
[1779784757012,45.05,76739.5,0.0,-0.99064,1e-05,1.41937]
[1779784757031,45.05,76743.75,0.0,-0.9906,1e-05,1.42504]
[1779784757164,45.05,76743.75,0.0,-0.9906,1e-05,1.42504]
[1779784757346,45.05,76750.24,0.0,-0.99053,1e-05,1.43373]
[1779784759040,45.05,76755.71,0.0,-0.99048,1e-05,1.44109]
[1779784760367,45.05,76758.24,0.0,-0.99045,1e-05,1.4445]
[1779784766409,45.05,76759.85,0.0,-0.99044,1e-05,1.44668]
[1779784770959,45.05,76759.87,0.0,-0.99044,1e-05,1.4467]
[1779784770966,45.05,76759.87,0.0,-0.99044,1e-05,1.4467]
[1779784774056,45.05,76759.83,0.0,-0.99045,1e-05,1.44498]
[1779784774221,45.05,76759.81,0.0,-0.99045,1e-05,1.44495]
[1779784774260,45.05,76759.81,0.0,-0.99045,1e-05,1.44495]
[1779784776217,45.05,76759.81,0.0,-0.99045,1e-05,1.44495]
[1779784781516,45.05,76761.18,0.0,-0.99043,1e-05,1.4468]
[1779784784527,45.05,76761.18,0.0,-0.99043,1e-05,1.4468]
[1779784784717,45.05,76761.18,0.0,-0.99043,1e-05,1.4468]
[1779784790062,45.05,76761.28,0.0,-0.99043,1e-05,1.44694]
[1779784790221,45.05,76761.28,0.0,-0.99043,1e-05,1.44694]
[1779784791306,45.05,76761.36,0.0,-0.99043,1e-05,1.44705]
[1779784791466,45.05,76761.36,0.0,-0.99043,1e-05,1.44705]
[1779784791554,45.05,76761.36,0.0,-0.99043,1e-05,1.44705]
[1779784794569,45.05,76761.28,0.0,-0.99043,1e-05,1.44694]
[1779784794716,45.05,76761.28,0.0,-0.99043,1e-05,1.44694]
[1779784794785,45.05,76765.1,0.0,-0.99039,1e-05,1.45211]
[1779784796619,45.05,76768.44,0.0,-0.99036,1e-05,1.45665]
[1779784800350,45.05,76768.54,0.0,-0.99036,1e-05,1.45678]
[1779784800466,45.05,76768.54,0.0,-0.99036,1e-05,1.45678]
[1779784802124,45.05,76768.73,0.0,-0.99036,1e-05,1.45704]
[1779784801654,45.05,76764.39,0.0,-0.9904,1e-05,1.45115]
[1779784802218,45.05,76764.39,0.0,-0.9904,1e-05,1.45115]
[1779784802661,45.05,76762.77,0.0,-0.99042,1e-05,1.44895]
[1779784807696,45.05,76763.24,0.0,-0.99041,1e-05,1.44959]
[1779784808218,45.05,76763.24,0.0,-0.99041,1e-05,1.44959]
[1779784811470,45.05,76762.81,0.0,-0.99042,1e-05,1.44901]
[1779784811716,45.05,76762.81,0.0,-0.99042,1e-05,1.44901]
[1779784811812,45.05,76763.41,0.0,-0.99041,1e-05,1.44982]
[1779784813738,45.05,76758.83,0.0,-0.99046,1e-05,1.44363]
[1779784814693,45.05,76758.83,0.0,-0.99046,1e-05,1.44363]
[1779784814717,45.05,76758.83,0.0,-0.99046,1e-05,1.44363]
[1779784814745,45.05,76752.08,0.0,-0.99052,1e-05,1.43454]
[1779784817766,45.05,76750.18,0.0,-0.99054,1e-05,1.43199]
[1779784819779,45.05,76748.14,0.0,-0.99056,1e-05,1.42926]
[1779784821537,45.05,76748.11,0.0,-0.99056,1e-05,1.42922]
[1779784821582,45.05,76748.11,0.0,-0.99056,1e-05,1.42922]
[1779784821717,45.05,76748.11,0.0,-0.99056,1e-05,1.42922]
[1779784821794,45.05,76744.89,0.0,-0.9906,1e-05,1.42491]
[1779784826829,45.05,76744.03,0.0,-0.9906,1e-05,1.42376]
[1779784831117,45.05,76744.0,0.0,-0.99061,1e-05,1.42372]
[1779784831217,45.05,76744.0,0.0,-0.99061,1e-05,1.42372]
[1779784833878,45.05,76745.72,0.0,-0.9906,1e-05,1.42436]
[1779784835261,45.05,76746.06,0.0,-0.9906,1e-05,1.42482]
[1779784835467,45.05,76746.06,0.0,-0.9906,1e-05,1.42482]
[1779784835512,45.05,76746.06,0.0,-0.9906,1e-05,1.42482]
[1779784835718,45.05,76746.06,0.0,-0.9906,1e-05,1.42482]
[1779784835892,45.05,76746.42,0.0,-0.99059,1e-05,1.4253]
[1779784840927,45.05,76746.22,0.0,-0.99059,1e-05,1.42503]
[1779784845961,45.05,76746.54,0.0,-0.99059,1e-05,1.42546]
[1779784852572,45.05,76746.54,0.0,-0.99059,1e-05,1.42546]
[1779784852716,45.05,76746.54,0.0,-0.99059,1e-05,1.42546]
[1779784852875,45.05,76746.54,0.0,-0.99059,1e-05,1.42546]
[1779784852966,45.05,76746.54,0.0,-0.99059,1e-05,1.42546]
[1779784853013,45.05,76745.73,0.0,-0.9906,1e-05,1.42438]
[1779784854020,45.05,76743.42,0.0,-0.99062,1e-05,1.42129]
[1779784859054,45.05,76743.25,0.0,-0.99062,1e-05,1.42107]
[1779784863388,45.05,76744.31,0.0,-0.99061,1e-05,1.42219]
[1779784863469,45.05,76744.31,0.0,-0.99061,1e-05,1.42219]
[1779784870854,45.05,76744.84,0.0,-0.99061,1e-05,1.42239]
[1779784878188,45.04,76744.84,0.0,-0.99062,1e-05,1.42139]
[1779784878418,45.04,76744.84,0.0,-0.99062,1e-05,1.42139]
[1779784878467,45.04,76744.84,0.0,-0.99062,1e-05,1.42139]
[1779784878567,45.04,76744.84,0.0,-0.99062,1e-05,1.42139]
[1779784878717,45.04,76744.84,0.0,-0.99062,1e-05,1.42139]
[1779784879195,45.04,76743.76,0.0,-0.99063,1e-05,1.41985]
[1779784886571,45.04,76744.15,0.0,-0.99063,1e-05,1.41998]
[1779784893088,45.04,76744.15,0.0,-0.99063,1e-05,1.41968]
[1779784893216,45.04,76744.15,0.0,-0.99063,1e-05,1.41968]
[1779784898678,45.03,76744.19,0.0,-0.99065,1e-05,1.41702]
[1779784900217,45.03,76744.17,0.0,-0.99065,1e-05,1.41689]
[1779784905380,45.03,76744.16,0.0,-0.99066,1e-05,1.41622]
[1779784907468,45.03,76744.16,0.0,-0.99066,1e-05,1.41622]
[1779784907718,45.03,76744.16,0.0,-0.99066,1e-05,1.41622]
[1779784907756,45.03,76744.16,0.0,-0.99066,1e-05,1.41622]
[1779784907970,45.03,76744.16,0.0,-0.99066,1e-05,1.41622]
[1779784908071,45.03,76745.04,0.0,-0.99065,1e-05,1.41711]
[1779784914443,45.02,76744.67,0.0,-0.99066,1e-05,1.41605]
[1779784919478,45.02,76744.69,0.0,-0.99066,1e-05,1.41561]
[1779784921357,45.02,76744.74,0.0,-0.99066,1e-05,1.41559]
[1779784921466,45.02,76744.74,0.0,-0.99066,1e-05,1.41559]
[1779784928217,45.02,76744.68,0.0,-0.99067,1e-05,1.41505]
[1779784928541,45.02,76744.83,0.0,-0.99067,1e-05,1.41497]
[1779784932323,45.02,76746.75,0.0,-0.99065,1e-05,1.41725]
[1779784932466,45.02,76746.75,0.0,-0.99065,1e-05,1.41725]
[1779784937604,45.01,76746.78,0.0,-0.99065,1e-05,1.41672]
[1779784947674,45.01,76746.78,0.0,-0.99066,1e-05,1.4158]
[1779784950217,45.01,76746.94,0.0,-0.99066,1e-05,1.41583]
[1779784952517,45.01,76746.96,0.0,-0.99067,1e-05,1.41403]
[1779784952718,45.01,76746.96,0.0,-0.99067,1e-05,1.41403]
[1779784952820,45.0,76745.49,0.0,-0.99069,1e-05,1.41199]
[1779784954218,45.0,76745.49,0.0,-0.99069,1e-05,1.41199]
[1779784959759,45.0,76745.6,0.0,-0.99069,1e-05,1.41157]
[1779784961600,45.0,76745.58,0.0,-0.99069,1e-05,1.41146]
[1779784961718,45.0,76745.58,0.0,-0.99069,1e-05,1.41146]
[1779784961773,45.0,76745.61,0.0,-0.99069,1e-05,1.41142]
[1779784966808,45.0,76745.61,0.0,-0.9907,1e-05,1.411]
[1779784972259,45.0,76746.1,0.0,-0.99069,1e-05,1.41133]
[1779784972466,45.0,76745.96,0.0,-0.9907,1e-05,1.41098]
[1779784978891,44.99,76745.87,0.0,-0.9907,1e-05,1.41037]
[1779784980779,44.99,76745.87,0.0,-0.9907,1e-05,1.41037]
[1779784980967,44.99,76745.87,0.0,-0.9907,1e-05,1.41037]
[1779784982281,44.99,76746.28,0.0,-0.9907,1e-05,1.41068]
[1779784982295,44.99,76746.28,0.0,-0.9907,1e-05,1.4106]
[1779784982467,44.99,76746.28,0.0,-0.9907,1e-05,1.4106]
[1779784987955,44.99,76747.09,0.0,-0.99069,1e-05,1.41123]
[1779784991373,44.99,76746.64,0.0,-0.9907,1e-05,1.41041]
[1779784998026,44.98,76745.67,0.0,-0.99071,1e-05,1.40862]
[1779785003062,44.98,76745.98,0.0,-0.99071,1e-05,1.40868]
[1779785008097,44.98,76745.58,0.0,-0.99072,1e-05,1.4078]
[1779785009616,44.98,76745.5,0.0,-0.99072,1e-05,1.40762]
[1779785009717,44.98,76745.5,0.0,-0.99072,1e-05,1.40762]
[1779785010111,44.98,76745.48,0.0,-0.99072,1e-05,1.40752]
[1779785015146,44.98,76745.47,0.0,-0.99073,1e-05,1.40552]
[1779785020181,44.98,76745.5,0.0,-0.99074,1e-05,1.40522]
[1779785026223,44.97,76745.52,0.0,-0.99074,1e-05,1.40484]
[1779785032264,44.97,76744.49,0.0,-0.99075,1e-05,1.40306]
[1779785037299,44.97,76745.43,0.0,-0.99075,1e-05,1.40399]
[1779785042335,44.97,76745.98,0.0,-0.99074,1e-05,1.40437]
[1779785048377,44.96,76746.41,0.0,-0.99074,1e-05,1.40453]
[1779785054419,44.96,76746.86,0.0,-0.99074,1e-05,1.40472]
[1779785061468,44.96,76746.73,0.0,-0.99075,1e-05,1.40411]
[1779785066503,44.96,76746.77,0.0,-0.99075,1e-05,1.40386]
[1779785073553,44.96,76746.89,0.0,-0.99076,1e-05,1.40197]
[1779785078588,44.95,76746.88,0.0,-0.99076,1e-05,1.40168]
[1779785087651,44.95,76746.83,0.0,-0.99077,1e-05,1.40116]
[1779785092686,44.95,76746.88,0.0,-0.99077,1e-05,1.40098]
[1779785101752,44.95,76746.87,0.0,-0.99077,1e-05,1.40054]
[1779785104773,44.95,76749.81,0.0,-0.99074,1e-05,1.40429]
[1779785110815,44.95,76752.13,0.0,-0.99072,1e-05,1.40702]
[1779785115850,44.94,76752.2,0.0,-0.99072,1e-05,1.40683]
[1779785120885,44.94,76754.56,0.0,-0.9907,1e-05,1.40967]
[1779785125920,44.94,76752.65,0.0,-0.99072,1e-05,1.40682]
[1779785133976,44.94,76750.78,0.0,-0.99076,1e-05,1.40225]
[1779785139011,44.94,76750.07,0.0,-0.99077,1e-05,1.40105]
[1779785144051,44.93,76750.95,0.0,-0.99076,1e-05,1.40195]
[1779785150093,44.93,76751.14,0.0,-0.99076,1e-05,1.40187]
[1779785157142,44.93,76750.77,0.0,-0.99077,1e-05,1.40105]
[1779785166204,44.93,76750.48,0.0,-0.99077,1e-05,1.40028]
[1779785172246,44.93,76750.53,0.0,-0.99077,1e-05,1.4001]
[1779785177282,44.93,76750.29,0.0,-0.99078,1e-05,1.39957]
[1779785188361,44.92,76741.85,0.0,-0.99086,1e-05,1.38804]
[1779785189369,44.92,76739.32,0.0,-0.99089,1e-05,1.3847]
[1779785195411,44.92,76738.13,0.0,-0.99091,1e-05,1.38146]
[1779785196418,44.92,76734.21,0.0,-0.99095,1e-05,1.37634]
[1779785200888,44.92,76732.85,0.0,-0.99096,1e-05,1.37456]
[1779785201717,44.92,76733.53,0.0,-0.99095,1e-05,1.37545]
[1779785206488,44.92,76736.43,0.0,-0.99093,1e-05,1.37923]
[1779785208503,44.92,76737.99,0.0,-0.99091,1e-05,1.38127]
[1779785208511,44.92,76737.99,0.0,-0.99091,1e-05,1.38127]
[1779785208605,44.92,76738.2,0.0,-0.99091,1e-05,1.38153]
[1779785214544,44.92,76738.16,0.0,-0.99091,1e-05,1.38144]
[1779785219582,44.92,76738.15,0.0,-0.99091,1e-05,1.38138]
[1779785224218,44.92,76738.15,0.0,-0.99091,1e-05,1.38136]
[1779785230659,44.92,76738.16,0.0,-0.99091,1e-05,1.38131]
[1779785235318,44.92,76737.14,0.0,-0.99092,1e-05,1.37996]
[1779785235469,44.92,76737.14,0.0,-0.99092,1e-05,1.37996]
[1779785235533,44.92,76737.11,0.0,-0.99092,1e-05,1.37991]
[1779785236701,44.92,76726.12,0.0,-0.99103,1e-05,1.36562]
[1779785238356,44.92,76726.12,0.0,-0.99103,1e-05,1.36562]
[1779785238471,44.92,76726.12,0.0,-0.99103,1e-05,1.36562]
[1779785238552,44.92,76726.12,0.0,-0.99103,1e-05,1.36562]
[1779785238561,44.92,76727.17,0.0,-0.99102,1e-05,1.36698]
[1779785238717,44.92,76727.17,0.0,-0.99102,1e-05,1.36698]
[1779785244396,44.92,76726.78,0.0,-0.99102,1e-05,1.36647]
[1779785247803,44.92,76725.72,0.0,-0.99103,1e-05,1.3651]
[1779785247966,44.92,76725.72,0.0,-0.99103,1e-05,1.3651]
[1779785255834,44.92,76725.64,0.0,-0.99104,1e-05,1.36339]
[1779785259088,44.92,76727.51,0.0,-0.99102,1e-05,1.36581]
[1779785259161,44.92,76727.51,0.0,-0.99102,1e-05,1.36581]
[1779785259217,44.92,76727.51,0.0,-0.99102,1e-05,1.36581]
[1779785259310,44.92,76727.39,0.0,-0.99102,1e-05,1.36565]
[1779785263890,44.92,76730.56,0.0,-0.99099,1e-05,1.36976]
[1779785266078,44.92,76731.37,0.0,-0.99099,1e-05,1.37082]
[1779785266221,44.92,76731.37,0.0,-0.99099,1e-05,1.37082]
[1779785266233,44.92,76731.37,0.0,-0.99099,1e-05,1.37082]
[1779785266470,44.92,76731.37,0.0,-0.99099,1e-05,1.37082]
[1779785266571,44.92,76731.48,0.0,-0.99099,1e-05,1.37096]
[1779785272474,44.92,76731.52,0.0,-0.99099,1e-05,1.37101]
[1779785272718,44.92,76731.52,0.0,-0.99099,1e-05,1.37101]
[1779785282016,44.92,76731.49,0.0,-0.99099,1e-05,1.37097]
[1779785287548,44.92,76730.69,0.0,-0.99099,1e-05,1.36993]
[1779785287589,44.92,76730.69,0.0,-0.99099,1e-05,1.36993]
[1779785287637,44.92,76730.69,0.0,-0.99099,1e-05,1.36993]
[1779785287718,44.92,76730.69,0.0,-0.99099,1e-05,1.36993]
[1779785294102,44.92,76729.17,0.0,-0.99101,1e-05,1.36796]
[1779785295719,44.92,76729.33,0.0,-0.99101,1e-05,1.36817]
[1779785295926,44.92,76729.33,0.0,-0.99101,1e-05,1.36817]
[1779785295968,44.92,76729.33,0.0,-0.99101,1e-05,1.36817]
[1779785296116,44.92,76729.28,0.0,-0.99101,1e-05,1.3681]
[1779785298131,44.92,76724.63,0.0,-0.99105,1e-05,1.36208]
[1779785300014,44.92,76723.8,0.0,-0.99106,1e-05,1.36101]
[1779785300171,44.92,76723.8,0.0,-0.99106,1e-05,1.36101]
[1779785300221,44.92,76723.8,0.0,-0.99106,1e-05,1.36101]
[1779785300320,44.92,76723.8,0.0,-0.99106,1e-05,1.36101]
[1779785303747,44.92,76722.11,0.0,-0.99108,1e-05,1.35883]
[1779785303794,44.92,76722.11,0.0,-0.99108,1e-05,1.35883]
[1779785303967,44.92,76722.11,0.0,-0.99108,1e-05,1.35883]
[1779785304068,44.92,76722.11,0.0,-0.99108,1e-05,1.35883]
[1779785310214,44.92,76720.5,0.0,-0.99109,1e-05,1.35675]
[1779785312528,44.92,76718.88,0.0,-0.99112,1e-05,1.35307]
[1779785312642,44.92,76718.88,0.0,-0.99112,1e-05,1.35307]
[1779785312722,44.92,76718.48,0.0,-0.99112,1e-05,1.35255]
[1779785313235,44.92,76716.55,0.0,-0.99114,1e-05,1.35007]
[1779785314242,44.92,76708.28,0.0,-0.99122,1e-05,1.33949]
[1779785316256,44.92,76700.0,0.0,-0.99129,1e-05,1.32897]
[1779785318270,44.92,76697.48,0.0,-0.99132,1e-05,1.32578]
[1779785318724,44.92,76697.48,0.0,-0.99132,1e-05,1.32578]
[1779785318828,44.92,76697.48,0.0,-0.99132,1e-05,1.32578]
[1779785318968,44.92,76697.48,0.0,-0.99132,1e-05,1.32578]
[1779785319284,44.92,76697.32,0.0,-0.99132,1e-05,1.32558]
[1779785324319,44.92,76697.86,0.0,-0.99131,1e-05,1.32626]
[1779785325326,44.92,76700.85,0.0,-0.99129,1e-05,1.33005]
[1779785326333,44.92,76708.17,0.0,-0.99122,1e-05,1.33935]
[1779785327340,44.92,76710.86,0.0,-0.99119,1e-05,1.34279]
[1779785328367,44.92,76710.86,0.0,-0.99119,1e-05,1.34279]
[1779785328416,44.92,76710.86,0.0,-0.99119,1e-05,1.34279]
[1779785328468,44.92,76710.86,0.0,-0.99119,1e-05,1.34279]
[1779785328569,44.92,76712.55,0.0,-0.99118,1e-05,1.34495]
[1779785333376,44.92,76715.11,0.0,-0.99115,1e-05,1.34823]
[1779785333384,44.92,76715.11,0.0,-0.99115,1e-05,1.34823]
[1779785333467,44.92,76715.11,0.0,-0.99115,1e-05,1.34823]
[1779785333568,44.92,76715.53,0.0,-0.99115,1e-05,1.34876]
[1779785337271,44.92,76714.1,0.0,-0.99116,1e-05,1.34693]
[1779785337275,44.92,76714.1,0.0,-0.99116,1e-05,1.34693]
[1779785337468,44.92,76714.1,0.0,-0.99116,1e-05,1.34693]
[1779785337569,44.92,76714.37,0.0,-0.99116,1e-05,1.34728]
[1779785343452,44.92,76718.67,0.0,-0.99112,1e-05,1.3528]
[1779785343887,44.92,76718.67,0.0,-0.99112,1e-05,1.3528]
[1779785343967,44.92,76718.67,0.0,-0.99112,1e-05,1.3528]
[1779785343988,44.92,76718.67,0.0,-0.99112,1e-05,1.3528]
[1779785344219,44.92,76718.67,0.0,-0.99112,1e-05,1.3528]
[1779785344459,44.92,76720.13,0.0,-0.9911,1e-05,1.35467]
[1779785349494,44.92,76718.56,0.0,-0.99112,1e-05,1.35265]
[1779785350532,44.92,76718.56,0.0,-0.99112,1e-05,1.35265]
[1779785350621,44.92,76718.56,0.0,-0.99112,1e-05,1.35265]
[1779785350679,44.92,76719.33,0.0,-0.99111,1e-05,1.35364]
[1779785350718,44.92,76719.33,0.0,-0.99111,1e-05,1.35364]
[1779785356497,44.92,76718.85,0.0,-0.99112,1e-05,1.35303]
[1779785356647,44.92,76718.85,0.0,-0.99112,1e-05,1.35303]
[1779785356671,44.92,76715.97,0.0,-0.99114,1e-05,1.34933]
[1779785358557,44.92,76713.07,0.0,-0.99117,1e-05,1.34561]
[1779785359760,44.92,76712.49,0.0,-0.99118,1e-05,1.34487]
[1779785359967,44.92,76712.49,0.0,-0.99118,1e-05,1.34487]
[1779785360571,44.92,76711.64,0.0,-0.99118,1e-05,1.34378]
[1779785364599,44.92,76708.86,0.0,-0.99121,1e-05,1.34023]
[1779785365606,44.92,76704.19,0.0,-0.99125,1e-05,1.33429]
[1779785365876,44.92,76704.19,0.0,-0.99125,1e-05,1.33429]
[1779785365968,44.92,76704.19,0.0,-0.99125,1e-05,1.33429]
[1779785371648,44.92,76698.23,0.0,-0.99132,1e-05,1.32515]
[1779785372655,44.92,76692.98,0.0,-0.99137,1e-05,1.31853]
[1779785372763,44.92,76692.98,0.0,-0.99137,1e-05,1.31853]
[1779785372896,44.92,76692.98,0.0,-0.99137,1e-05,1.31853]
[1779785372968,44.92,76692.98,0.0,-0.99137,1e-05,1.31853]
[1779785373662,44.92,76692.27,0.0,-0.99138,1e-05,1.31763]
[1779785378697,44.92,76692.14,0.0,-0.99138,1e-05,1.31747]
[1779785379228,44.92,76692.14,0.0,-0.99138,1e-05,1.31747]
[1779785379233,44.92,76692.14,0.0,-0.99138,1e-05,1.31747]
[1779785379467,44.92,76692.14,0.0,-0.99138,1e-05,1.31747]
[1779785379561,44.92,76692.14,0.0,-0.99138,1e-05,1.31747]
[1779785384275,44.92,76689.98,0.0,-0.9914,1e-05,1.31475]
[1779785384451,44.92,76689.98,0.0,-0.9914,1e-05,1.31475]
[1779785384468,44.92,76689.98,0.0,-0.9914,1e-05,1.31475]
[1779785384741,44.92,76691.78,0.0,-0.99138,1e-05,1.31702]
[1779785391790,44.92,76692.92,0.0,-0.99137,1e-05,1.31845]
[1779785393092,44.92,76692.92,0.0,-0.99137,1e-05,1.31845]
[1779785393139,44.92,76692.92,0.0,-0.99137,1e-05,1.31845]
[1779785393218,44.92,76692.92,0.0,-0.99137,1e-05,1.31845]
[1779785393297,44.92,76692.98,0.0,-0.99137,1e-05,1.31853]
[1779785397832,44.92,76690.14,0.0,-0.9914,1e-05,1.31495]
[1779785398839,44.92,76679.99,0.0,-0.99149,1e-05,1.30225]
[1779785400255,44.92,76679.99,0.0,-0.99149,1e-05,1.30225]
[1779785400307,44.92,76679.99,0.0,-0.99149,1e-05,1.30225]
[1779785400468,44.92,76679.99,0.0,-0.99149,1e-05,1.30225]
[1779785400570,44.92,76679.56,0.0,-0.99149,1e-05,1.30172]
[1779785405888,44.92,76680.41,0.0,-0.99149,1e-05,1.30278]
[1779785411571,44.92,76678.91,0.0,-0.9915,1e-05,1.30091]
[1779785411687,44.92,76678.91,0.0,-0.9915,1e-05,1.30091]
[1779785411718,44.92,76678.91,0.0,-0.9915,1e-05,1.30091]
[1779785411930,44.92,76678.94,0.0,-0.9915,1e-05,1.30094]
[1779785413944,44.92,76676.45,0.0,-0.99152,1e-05,1.29785]
[1779785416044,44.92,76674.34,0.0,-0.99154,1e-05,1.29523]
[1779785416139,44.92,76674.34,0.0,-0.99154,1e-05,1.29523]
[1779785416218,44.92,76674.34,0.0,-0.99154,1e-05,1.29523]
[1779785416238,44.92,76672.22,0.0,-0.99156,1e-05,1.2926]
[1779785417973,44.92,76663.24,0.0,-0.99164,1e-05,1.28151]
[1779785418980,44.92,76662.67,0.0,-0.99165,1e-05,1.28081]
[1779785423488,44.92,76663.64,0.0,-0.99164,1e-05,1.282]
[1779785423610,44.92,76663.64,0.0,-0.99164,1e-05,1.282]
[1779785423717,44.92,76663.64,0.0,-0.99164,1e-05,1.282]
[1779785423711,44.92,76664.31,0.0,-0.99163,1e-05,1.28283]
[1779785429050,44.92,76663.24,0.0,-0.99164,1e-05,1.28151]
[1779785434085,44.92,76660.36,0.0,-0.99168,1e-05,1.27643]
[1779785435092,44.92,76651.18,0.0,-0.99176,1e-05,1.26522]
[1779785436099,44.92,76643.13,0.0,-0.99183,1e-05,1.25545]
[1779785437543,44.92,76643.13,0.0,-0.99183,1e-05,1.25545]
[1779785437588,44.92,76643.13,0.0,-0.99183,1e-05,1.25545]
[1779785437719,44.92,76643.13,0.0,-0.99183,1e-05,1.25545]
[1779785437795,44.92,76642.61,0.0,-0.99184,1e-05,1.25482]
[1779785443344,44.92,76642.74,0.0,-0.99183,1e-05,1.25497]
[1779785443398,44.92,76642.74,0.0,-0.99183,1e-05,1.25497]
[1779785443467,44.92,76642.74,0.0,-0.99183,1e-05,1.25497]
[1779785443500,44.92,76642.74,0.0,-0.99183,1e-05,1.25497]
[1779785449190,44.92,76641.84,0.0,-0.99184,1e-05,1.25389]
[1779785451654,44.92,76641.95,0.0,-0.99184,1e-05,1.25402]
[1779785451705,44.92,76641.95,0.0,-0.99184,1e-05,1.25402]
[1779785451717,44.92,76641.95,0.0,-0.99184,1e-05,1.25402]
[1779785451804,44.92,76642.52,0.0,-0.99184,1e-05,1.25471]
[1779785456750,44.92,76641.71,0.0,-0.99184,1e-05,1.25373]
[1779785456852,44.92,76642.33,0.0,-0.99184,1e-05,1.25448]
[1779785456968,44.92,76642.33,0.0,-0.99184,1e-05,1.25448]
[1779785457246,44.92,76642.37,0.0,-0.99184,1e-05,1.25453]
[1779785460319,44.92,76642.8,0.0,-0.99183,1e-05,1.25505]
[1779785460468,44.92,76642.8,0.0,-0.99183,1e-05,1.25505]
[1779785460523,44.92,76647.21,0.0,-0.99179,1e-05,1.26039]
[1779785461601,44.92,76647.21,0.0,-0.99179,1e-05,1.26039]
[1779785461718,44.92,76647.21,0.0,-0.99179,1e-05,1.26039]
[1779785461804,44.92,76649.57,0.0,-0.99177,1e-05,1.26326]
[1779785464217,44.92,76650.18,0.0,-0.99177,1e-05,1.264]
[1779785464294,44.92,76650.29,0.0,-0.99177,1e-05,1.26413]
[1779785466791,44.92,76651.53,0.0,-0.99176,1e-05,1.26564]
[1779785466309,44.92,76661.44,0.0,-0.99167,1e-05,1.27776]
[1779785466970,44.92,76661.44,0.0,-0.99167,1e-05,1.27776]
[1779785468323,44.92,76666.87,0.0,-0.99162,1e-05,1.28444]
[1779785471608,44.92,76666.45,0.0,-0.99162,1e-05,1.28392]
[1779785471720,44.92,76666.45,0.0,-0.99162,1e-05,1.28392]
[1779785471776,44.92,76666.45,0.0,-0.99162,1e-05,1.28392]
[1779785471798,44.92,76663.55,0.0,-0.99165,1e-05,1.28035]
[1779785471968,44.92,76663.55,0.0,-0.99165,1e-05,1.28035]
[1779785474384,44.92,76666.8,0.0,-0.99162,1e-05,1.28435]
[1779785477754,44.92,76666.85,0.0,-0.99162,1e-05,1.28441]
[1779785477971,44.92,76666.62,0.0,-0.99162,1e-05,1.28413]
[1779785481802,44.92,76666.66,0.0,-0.99162,1e-05,1.28418]
[1779785481966,44.92,76666.33,0.0,-0.99162,1e-05,1.28377]
[1779785482672,44.92,76666.33,0.0,-0.99162,1e-05,1.28377]
[1779785482716,44.92,76666.33,0.0,-0.99162,1e-05,1.28377]
[1779785482725,44.92,76666.94,0.0,-0.99162,1e-05,1.28452]
[1779785487475,44.92,76678.71,0.0,-0.99151,1e-05,1.2991]
[1779785488482,44.92,76686.21,0.0,-0.99144,1e-05,1.30846]
[1779785489442,44.92,76686.21,0.0,-0.99144,1e-05,1.30846]
[1779785489468,44.92,76686.21,0.0,-0.99144,1e-05,1.30846]
[1779785489653,44.92,76686.21,0.0,-0.99144,1e-05,1.30846]
[1779785489718,44.92,76686.21,0.0,-0.99144,1e-05,1.30846]
[1779785489818,44.92,76687.53,0.0,-0.99143,1e-05,1.31011]
[1779785494026,44.92,76685.09,0.0,-0.99146,1e-05,1.3055]
[1779785494218,44.92,76685.09,0.0,-0.99146,1e-05,1.3055]
[1779785499748,44.92,76684.53,0.0,-0.99147,1e-05,1.3048]
[1779785505601,44.92,76684.65,0.0,-0.99147,1e-05,1.30495]
[1779785510266,44.92,76683.72,0.0,-0.99147,1e-05,1.30379]
[1779785510467,44.92,76683.72,0.0,-0.99147,1e-05,1.30379]
[1779785510600,44.92,76683.72,0.0,-0.99147,1e-05,1.30379]
[1779785510717,44.92,76683.72,0.0,-0.99147,1e-05,1.30379]
[1779785510780,44.92,76684.7,0.0,-0.99147,1e-05,1.30501]
[1779785516678,44.92,76683.69,0.0,-0.99147,1e-05,1.30375]
[1779785516988,44.92,76683.69,0.0,-0.99147,1e-05,1.30375]
[1779785517217,44.92,76683.69,0.0,-0.99147,1e-05,1.30375]
[1779785517684,44.92,76680.99,0.0,-0.9915,1e-05,1.30038]
[1779785520858,44.92,76681.8,0.0,-0.99149,1e-05,1.30139]
[1779785520970,44.92,76683.48,0.0,-0.99148,1e-05,1.30349]
[1779785521229,44.92,76683.48,0.0,-0.99148,1e-05,1.30349]
[1779785521467,44.92,76683.48,0.0,-0.99148,1e-05,1.30349]
[1779785521714,44.92,76689.54,0.0,-0.99142,1e-05,1.31106]
[1779785524735,44.92,76689.73,0.0,-0.99142,1e-05,1.3113]
[1779785525636,44.92,76689.73,0.0,-0.99142,1e-05,1.3113]
[1779785525718,44.92,76689.73,0.0,-0.99142,1e-05,1.3113]
[1779785525742,44.92,76691.06,0.0,-0.99141,1e-05,1.31297]
[1779785530777,44.92,76692.82,0.0,-0.99139,1e-05,1.31518]
[1779785531499,44.92,76692.82,0.0,-0.99139,1e-05,1.31518]
[1779785531717,44.92,76692.82,0.0,-0.99139,1e-05,1.31518]
[1779785536667,44.92,76695.34,0.0,-0.99137,1e-05,1.31835]
[1779785538217,44.92,76694.81,0.0,-0.99137,1e-05,1.31769]
[1779785543061,44.92,76695.16,0.0,-0.99137,1e-05,1.31813]
[1779785543218,44.92,76695.16,0.0,-0.99137,1e-05,1.31813]
[1779785543867,44.92,76694.79,0.0,-0.99137,1e-05,1.31766]
[1779785544421,44.92,76694.79,0.0,-0.99137,1e-05,1.31766]
[1779785544467,44.92,76694.79,0.0,-0.99137,1e-05,1.31766]
[1779785549910,44.92,76694.79,0.0,-0.99137,1e-05,1.31766]
[1779785554945,44.92,76693.58,0.0,-0.99139,1e-05,1.31457]
[1779785556892,44.92,76693.58,0.0,-0.99139,1e-05,1.31457]
[1779785556966,44.92,76693.53,0.0,-0.99139,1e-05,1.3145]
[1779785557249,44.92,76693.53,0.0,-0.99139,1e-05,1.3145]
[1779785557467,44.92,76693.53,0.0,-0.99139,1e-05,1.3145]
[1779785557568,44.92,76693.06,0.0,-0.9914,1e-05,1.31391]
[1779785562952,44.92,76692.46,0.0,-0.9914,1e-05,1.31316]
[1779785562967,44.92,76692.46,0.0,-0.9914,1e-05,1.31316]
[1779785565802,44.92,76695.52,0.0,-0.99138,1e-05,1.31701]
[1779785565850,44.92,76695.32,0.0,-0.99138,1e-05,1.31675]
[1779785565968,44.92,76695.32,0.0,-0.99138,1e-05,1.31675]
[1779785568492,44.92,76696.01,0.0,-0.99137,1e-05,1.31762]
[1779785568717,44.92,76696.01,0.0,-0.99137,1e-05,1.31762]
[1779785575085,44.92,76694.16,0.0,-0.99139,1e-05,1.3153]
[1779785579219,44.92,76694.83,0.0,-0.99138,1e-05,1.31614]
[1779785579469,44.92,76694.83,0.0,-0.99138,1e-05,1.31614]
[1779785579548,44.92,76694.83,0.0,-0.99138,1e-05,1.31614]
[1779785580218,44.92,76694.83,0.0,-0.99138,1e-05,1.31614]
[1779785591921,44.92,76694.7,0.0,-0.99138,1e-05,1.31597]
[1779785591966,44.92,76694.83,0.0,-0.99138,1e-05,1.31614]
[1779785597817,44.92,76694.89,0.0,-0.99138,1e-05,1.31621]
[1779785597864,44.92,76694.89,0.0,-0.99138,1e-05,1.31621]
[1779785605295,44.92,76690.76,0.0,-0.99142,1e-05,1.31103]
[1779785606886,44.92,76690.76,0.0,-0.99142,1e-05,1.31103]
[1779785606967,44.92,76690.76,0.0,-0.99142,1e-05,1.31103]
[1779785612744,44.92,76689.14,0.0,-0.99143,1e-05,1.309]
[1779785612968,44.92,76689.14,0.0,-0.99143,1e-05,1.309]
[1779785612818,44.92,76689.92,0.0,-0.99144,1e-05,1.30841]
[1779785613172,44.92,76689.92,0.0,-0.99144,1e-05,1.30841]
[1779785613216,44.92,76689.92,0.0,-0.99144,1e-05,1.30841]
[1779785619393,44.92,76690.4,0.0,-0.99143,1e-05,1.30901]
[1779785620082,44.92,76690.4,0.0,-0.99143,1e-05,1.30901]
[1779785620221,44.92,76690.4,0.0,-0.99143,1e-05,1.30901]
[1779785620750,44.92,76690.4,0.0,-0.99143,1e-05,1.30901]
[1779785620967,44.92,76690.4,0.0,-0.99143,1e-05,1.30901]
[1779785620851,44.92,76689.92,0.0,-0.99144,1e-05,1.30841]
[1779785625931,44.92,76689.46,0.0,-0.99144,1e-05,1.30783]
[1779785629991,44.92,76689.79,0.0,-0.99144,1e-05,1.30825]
[1779785630219,44.92,76690.13,0.0,-0.99144,1e-05,1.30867]
[1779785630676,44.92,76690.13,0.0,-0.99144,1e-05,1.30867]
[1779785630717,44.92,76690.13,0.0,-0.99144,1e-05,1.30867]
[1779785630777,44.92,76689.71,0.0,-0.99144,1e-05,1.30815]
[1779785637978,44.92,76689.79,0.0,-0.99144,1e-05,1.30825]
[1779785638220,44.92,76689.46,0.0,-0.99144,1e-05,1.30783]
[1779785638490,44.92,76689.46,0.0,-0.99144,1e-05,1.30783]
[1779785638717,44.92,76689.46,0.0,-0.99144,1e-05,1.30783]
[1779785638791,44.92,76689.56,0.0,-0.99144,1e-05,1.30796]
[1779785643561,44.92,76691.76,0.0,-0.99142,1e-05,1.31071]
[1779785644682,44.92,76691.76,0.0,-0.99142,1e-05,1.31071]
[1779785644717,44.92,76691.76,0.0,-0.99142,1e-05,1.31071]
[1779785644959,44.92,76691.76,0.0,-0.99142,1e-05,1.31071]
[1779785644968,44.92,76691.76,0.0,-0.99142,1e-05,1.31071]
[1779785644734,44.92,76691.91,0.0,-0.99142,1e-05,1.3109]
[1779785649681,44.92,76692.17,0.0,-0.99142,1e-05,1.31123]
[1779785650618,44.92,76692.29,0.0,-0.99142,1e-05,1.31138]
[1779785650717,44.92,76692.29,0.0,-0.99142,1e-05,1.31138]
[1779785650814,44.92,76691.63,0.0,-0.99142,1e-05,1.31055]
[1779785651030,44.92,76691.63,0.0,-0.99142,1e-05,1.31055]
[1779785651217,44.92,76691.63,0.0,-0.99142,1e-05,1.31055]
[1779785656502,44.92,76691.94,0.0,-0.99142,1e-05,1.31094]
[1779785656717,44.92,76691.94,0.0,-0.99142,1e-05,1.31094]
[1779785656755,44.92,76691.33,0.0,-0.99142,1e-05,1.31017]
[1779785657722,44.92,76691.33,0.0,-0.99142,1e-05,1.31017]
[1779785657967,44.92,76691.33,0.0,-0.99142,1e-05,1.31017]
[1779785665716,44.92,76690.0,0.0,-0.99144,1e-05,1.30851]
[1779785670751,44.92,76691.07,0.0,-0.99143,1e-05,1.30985]
[1779785671650,44.92,76691.07,0.0,-0.99143,1e-05,1.30985]
[1779785671720,44.92,76691.07,0.0,-0.99143,1e-05,1.30985]
[1779785671758,44.92,76690.66,0.0,-0.99144,1e-05,1.30777]
[1779785672515,44.92,76690.66,0.0,-0.99144,1e-05,1.30777]
[1779785672718,44.92,76690.66,0.0,-0.99144,1e-05,1.30777]
[1779785675786,44.92,76693.31,0.0,-0.99142,1e-05,1.31109]
[1779785678256,44.92,76694.26,0.0,-0.99141,1e-05,1.31228]
[1779785678467,44.92,76694.26,0.0,-0.99141,1e-05,1.31228]
[1779785678566,44.92,76694.26,0.0,-0.99141,1e-05,1.31228]
[1779785678717,44.92,76694.26,0.0,-0.99141,1e-05,1.31228]
[1779785678819,44.92,76694.26,0.0,-0.99141,1e-05,1.31228]
[1779785680822,44.92,76696.36,0.0,-0.99139,1e-05,1.31492]
[1779785685857,44.92,76696.01,0.0,-0.99139,1e-05,1.31448]
[1779785687871,44.92,76700.13,0.0,-0.99135,1e-05,1.31967]
[1779785688104,44.92,76700.13,0.0,-0.99135,1e-05,1.31967]
[1779785688221,44.92,76700.13,0.0,-0.99135,1e-05,1.31967]
[1779785688701,44.92,76700.13,0.0,-0.99135,1e-05,1.31967]
[1779785688717,44.92,76700.13,0.0,-0.99135,1e-05,1.31967]
[1779785688878,44.92,76700.92,0.0,-0.99135,1e-05,1.32066]
[1779785694920,44.92,76701.69,0.0,-0.99134,1e-05,1.32163]
[1779785699955,44.92,76701.48,0.0,-0.99134,1e-05,1.32137]
[1779785703238,44.92,76701.66,0.0,-0.99134,1e-05,1.3216]
[1779785703467,44.92,76701.66,0.0,-0.99134,1e-05,1.3216]
[1779785703984,44.92,76701.66,0.0,-0.99134,1e-05,1.3216]
[1779785704073,44.92,76701.66,0.0,-0.99134,1e-05,1.3216]
[1779785704220,44.92,76701.66,0.0,-0.99134,1e-05,1.3216]
[1779785712040,44.92,76700.87,0.0,-0.99135,1e-05,1.3206]
[1779785717075,44.92,76700.78,0.0,-0.99135,1e-05,1.32049]
[1779785722111,44.92,76700.83,0.0,-0.99135,1e-05,1.32055]
[1779785724032,44.92,76700.83,0.0,-0.99135,1e-05,1.32055]
[1779785724036,44.92,76700.64,0.0,-0.99135,1e-05,1.32031]
[1779785724221,44.92,76700.64,0.0,-0.99135,1e-05,1.32031]
[1779785724295,44.92,76700.73,0.0,-0.99135,1e-05,1.32042]
[1779785725563,44.92,76700.73,0.0,-0.99135,1e-05,1.32042]
[1779785725719,44.92,76700.73,0.0,-0.99135,1e-05,1.32042]
[1779785726142,44.92,76693.13,0.0,-0.99142,1e-05,1.31086]
[1779785727149,44.92,76692.91,0.0,-0.99142,1e-05,1.31059]
[1779785730617,44.92,76692.78,0.0,-0.99142,1e-05,1.31043]
[1779785730718,44.92,76692.78,0.0,-0.99142,1e-05,1.31043]
[1779785730819,44.92,76693.15,0.0,-0.99142,1e-05,1.31089]
[1779785732146,44.92,76692.53,0.0,-0.99143,1e-05,1.30854]
[1779785732217,44.92,76692.53,0.0,-0.99143,1e-05,1.30854]
[1779785737218,44.92,76692.62,0.0,-0.99143,1e-05,1.30866]
[1779785739610,44.92,76692.72,0.0,-0.99143,1e-05,1.30878]
[1779785739718,44.92,76692.72,0.0,-0.99143,1e-05,1.30878]
[1779785743830,44.92,76692.46,0.0,-0.99143,1e-05,1.30846]
[1779785743967,44.92,76692.46,0.0,-0.99143,1e-05,1.30846]
[1779785744038,44.92,76691.08,0.0,-0.99145,1e-05,1.30673]
[1779785749127,44.92,76690.95,0.0,-0.99145,1e-05,1.30657]
[1779785749218,44.92,76690.95,0.0,-0.99145,1e-05,1.30657]
[1779785754645,44.92,76690.95,0.0,-0.99145,1e-05,1.30657]
[1779785759080,44.92,76691.03,0.0,-0.99145,1e-05,1.30667]
[1779785758366,44.92,76693.22,0.0,-0.99143,1e-05,1.30941]
[1779785759217,44.92,76693.22,0.0,-0.99143,1e-05,1.30941]
[1779785759432,44.92,76693.22,0.0,-0.99143,1e-05,1.30941]
[1779785760840,44.92,76693.22,0.0,-0.99143,1e-05,1.30941]
[1779785760967,44.92,76693.22,0.0,-0.99143,1e-05,1.30941]
[1779785766422,44.92,76693.4,0.0,-0.99143,1e-05,1.30963]
[1779785769698,44.92,76697.53,0.0,-0.99139,1e-05,1.31482]
[1779785770223,44.92,76697.53,0.0,-0.99139,1e-05,1.31482]
[1779785770776,44.92,76697.53,0.0,-0.99139,1e-05,1.31482]
[1779785770970,44.92,76697.53,0.0,-0.99139,1e-05,1.31482]
[1779785770976,44.92,76699.55,0.0,-0.99137,1e-05,1.31736]
[1779785776492,44.92,76702.16,0.0,-0.99134,1e-05,1.32065]
[1779785778265,44.92,76701.91,0.0,-0.99135,1e-05,1.32033]
[1779785778470,44.92,76701.91,0.0,-0.99135,1e-05,1.32033]
[1779785787570,44.92,76701.91,0.0,-0.99135,1e-05,1.32033]
[1779785792605,44.92,76698.88,0.0,-0.99138,1e-05,1.31494]
[1779785793884,44.92,76698.88,0.0,-0.99138,1e-05,1.31494]
[1779785793969,44.92,76698.88,0.0,-0.99138,1e-05,1.31494]
[1779785795562,44.92,76701.04,0.0,-0.99136,1e-05,1.31766]
[1779785795717,44.92,76701.04,0.0,-0.99136,1e-05,1.31766]
[1779785795818,44.92,76700.99,0.0,-0.99137,1e-05,1.3176]
[1779785800242,44.92,76701.56,0.0,-0.99136,1e-05,1.31832]
[1779785800470,44.92,76701.56,0.0,-0.99136,1e-05,1.31832]
[1779785805697,44.92,76701.62,0.0,-0.99136,1e-05,1.31839]
[1779785810732,44.92,76702.02,0.0,-0.99136,1e-05,1.3189]
[1779785813612,44.92,76703.82,0.0,-0.99134,1e-05,1.32117]
[1779785813720,44.92,76703.82,0.0,-0.99134,1e-05,1.32117]
[1779785814654,44.92,76703.7,0.0,-0.99134,1e-05,1.32102]
[1779785814716,44.92,76703.7,0.0,-0.99134,1e-05,1.32102]
[1779785814763,44.92,76703.62,0.0,-0.99134,1e-05,1.32092]
[1779785821812,44.92,76703.72,0.0,-0.99134,1e-05,1.32104]
[1779785826850,44.92,76702.31,0.0,-0.99135,1e-05,1.31926]
[1779785831884,44.92,76702.32,0.0,-0.99135,1e-05,1.31928]
[1779785836919,44.92,76702.02,0.0,-0.99136,1e-05,1.3189]
[1779785837870,44.92,76702.02,0.0,-0.99136,1e-05,1.3189]
[1779785837968,44.92,76702.02,0.0,-0.99136,1e-05,1.3189]
[1779785837971,44.92,76697.11,0.0,-0.9914,1e-05,1.31272]
[1779785839939,44.92,76694.08,0.0,-0.99143,1e-05,1.30892]
[1779785842037,44.92,76693.66,0.0,-0.99143,1e-05,1.30839]
[1779785842217,44.92,76693.66,0.0,-0.99143,1e-05,1.30839]
[1779785842071,44.92,76693.36,0.0,-0.99144,1e-05,1.30802]
[1779785843588,44.92,76693.52,0.0,-0.99143,1e-05,1.30822]
[1779785843718,44.92,76693.52,0.0,-0.99143,1e-05,1.30822]
[1779785849003,44.92,76695.21,0.0,-0.99142,1e-05,1.31034]
[1779785852098,44.92,76695.08,0.0,-0.99143,1e-05,1.3086]
[1779785852222,44.92,76695.08,0.0,-0.99143,1e-05,1.3086]
[1779785852847,44.92,76697.27,0.0,-0.99141,1e-05,1.31135]
[1779785852967,44.92,76697.27,0.0,-0.99141,1e-05,1.31135]
[1779785853043,44.92,76696.84,0.0,-0.99141,1e-05,1.31081]
[1779785860092,44.92,76696.87,0.0,-0.99141,1e-05,1.31085]
[1779785863990,44.92,76696.81,0.0,-0.99141,1e-05,1.31077]
[1779785864220,44.92,76696.81,0.0,-0.99141,1e-05,1.31077]
[1779785870162,44.92,76696.81,0.0,-0.99141,1e-05,1.31077]
[1779785874190,44.92,76693.99,0.0,-0.99144,1e-05,1.30724]
[1779785875197,44.92,76682.22,0.0,-0.99155,1e-05,1.29258]
[1779785876204,44.92,76678.73,0.0,-0.99158,1e-05,1.28825]
[1779785878528,44.92,76678.41,0.0,-0.99158,1e-05,1.28786]
[1779785879005,44.92,76678.41,0.0,-0.99158,1e-05,1.28786]
[1779785880211,44.92,76678.41,0.0,-0.99158,1e-05,1.28786]
[1779785880218,44.92,76678.41,0.0,-0.99158,1e-05,1.28786]
[1779785880245,44.92,76678.41,0.0,-0.99158,1e-05,1.28786]
[1779785885269,44.92,76676.07,0.0,-0.9916,1e-05,1.28497]
[1779785890426,44.92,76675.3,0.0,-0.99161,1e-05,1.28402]
[1779785890466,44.92,76675.3,0.0,-0.99161,1e-05,1.28402]
[1779785898372,44.92,76675.39,0.0,-0.99161,1e-05,1.28413]
[1779785903407,44.92,76668.22,0.0,-0.99167,1e-05,1.27531]
[1779785904414,44.92,76654.21,0.0,-0.9918,1e-05,1.25822]
[1779785905421,44.92,76651.24,0.0,-0.99183,1e-05,1.25462]
[1779785906693,44.92,76651.24,0.0,-0.99183,1e-05,1.25462]
[1779785906721,44.92,76651.24,0.0,-0.99183,1e-05,1.25462]
[1779785908442,44.92,76655.61,0.0,-0.99179,1e-05,1.25992]
[1779785911977,44.92,76656.84,0.0,-0.99178,1e-05,1.26141]
[1779785912219,44.92,76656.84,0.0,-0.99178,1e-05,1.26141]
[1779785913477,44.92,76661.56,0.0,-0.99174,1e-05,1.26563]
[1779785914942,44.92,76661.56,0.0,-0.99174,1e-05,1.26563]
[1779785914985,44.92,76661.56,0.0,-0.99174,1e-05,1.26563]
[1779785915043,44.92,76667.67,0.0,-0.99169,1e-05,1.2731]
[1779785916221,44.92,76667.67,0.0,-0.99169,1e-05,1.2731]
[1779785916468,44.92,76669.85,0.0,-0.99167,1e-05,1.27577]
[1779785916498,44.92,76670.0,0.0,-0.99167,1e-05,1.27595]
[1779785922539,44.92,76671.67,0.0,-0.99165,1e-05,1.278]
[1779785924956,44.92,76670.64,0.0,-0.99166,1e-05,1.27674]
[1779785924968,44.92,76670.64,0.0,-0.99166,1e-05,1.27674]
[1779785932235,44.92,76671.54,0.0,-0.99165,1e-05,1.27784]
[1779785932468,44.92,76670.63,0.0,-0.99166,1e-05,1.27673]
[1779785934391,44.92,76670.74,0.0,-0.99166,1e-05,1.27686]
[1779785934468,44.92,76670.74,0.0,-0.99166,1e-05,1.27686]
[1779785934624,44.92,76668.1,0.0,-0.99169,1e-05,1.27362]
[1779785939659,44.92,76668.58,0.0,-0.99168,1e-05,1.27421]
[1779785944228,44.92,76668.47,0.0,-0.99168,1e-05,1.27408]
[1779785944466,44.92,76668.39,0.0,-0.99168,1e-05,1.27398]
[1779785947925,44.92,76665.75,0.0,-0.99171,1e-05,1.27075]
[1779785947968,44.92,76665.75,0.0,-0.99171,1e-05,1.27075]
[1779785948068,44.92,76658.83,0.0,-0.99177,1e-05,1.2623]
[1779785949661,44.92,76658.46,0.0,-0.99177,1e-05,1.26185]
[1779785949717,44.92,76658.46,0.0,-0.99177,1e-05,1.26185]
[1779785949729,44.92,76658.29,0.0,-0.99177,1e-05,1.26165]
[1779785955771,44.92,76655.92,0.0,-0.99179,1e-05,1.25877]
[1779785960806,44.92,76655.46,0.0,-0.9918,1e-05,1.25821]
[1779785965841,44.92,76655.38,0.0,-0.9918,1e-05,1.25811]
[1779785968430,44.92,76655.0,0.0,-0.9918,1e-05,1.25765]
[1779785968468,44.92,76655.0,0.0,-0.9918,1e-05,1.25765]
[1779785973897,44.92,76649.08,0.0,-0.99186,1e-05,1.24897]
[1779785974664,44.92,76649.08,0.0,-0.99186,1e-05,1.24897]
[1779785974718,44.92,76649.08,0.0,-0.99186,1e-05,1.24897]
[1779785976802,44.92,76649.23,0.0,-0.99186,1e-05,1.24915]
[1779785976968,44.92,76649.23,0.0,-0.99186,1e-05,1.24915]
[1779785977053,44.92,76649.27,0.0,-0.99186,1e-05,1.2492]
[1779785983967,44.92,76649.25,0.0,-0.99186,1e-05,1.24918]
[1779785988301,44.92,76648.44,0.0,-0.99187,1e-05,1.2482]
[1779785988467,44.92,76649.02,0.0,-0.99186,1e-05,1.2489]
[1779785991991,44.92,76651.2,0.0,-0.99185,1e-05,1.25153]
[1779785992217,44.92,76651.2,0.0,-0.99185,1e-05,1.25153]
[1779785992318,44.92,76651.2,0.0,-0.99185,1e-05,1.25153]
[1779785995472,44.92,76649.76,0.0,-0.99186,1e-05,1.24979]
[1779785995717,44.92,76649.76,0.0,-0.99186,1e-05,1.24979]
[1779785998778,44.92,76646.53,0.0,-0.99189,1e-05,1.2459]
[1779785998967,44.92,76646.53,0.0,-0.99189,1e-05,1.2459]
[1779785999072,44.92,76647.04,0.0,-0.99188,1e-05,1.24651]
[1779786002822,44.92,76648.64,0.0,-0.99187,1e-05,1.24844]
[1779786002971,44.92,76648.64,0.0,-0.99187,1e-05,1.24844]
[1779786005114,44.92,76654.03,0.0,-0.99182,1e-05,1.25495]
[1779786007129,44.92,76655.87,0.0,-0.9918,1e-05,1.25718]
[1779786007219,44.92,76655.87,0.0,-0.9918,1e-05,1.25718]
[1779786007222,44.92,76650.11,0.0,-0.99186,1e-05,1.25021]
[1779786008930,44.92,76651.33,0.0,-0.99184,1e-05,1.25169]
[1779786008969,44.92,76651.33,0.0,-0.99184,1e-05,1.25169]
[1779786009145,44.92,76651.28,0.0,-0.99184,1e-05,1.25163]
[1779786012187,44.92,76651.36,0.0,-0.99184,1e-05,1.25172]
[1779786012217,44.92,76651.36,0.0,-0.99184,1e-05,1.25172]
[1779786019216,44.92,76650.95,0.0,-0.99185,1e-05,1.25123]
[1779786020010,44.92,76650.95,0.0,-0.99185,1e-05,1.25123]
[1779786020218,44.92,76650.95,0.0,-0.99185,1e-05,1.25123]
[1779786020937,44.92,76650.94,0.0,-0.99185,1e-05,1.25122]
[1779786020968,44.92,76650.94,0.0,-0.99185,1e-05,1.25122]
[1779786021231,44.92,76651.51,0.0,-0.99184,1e-05,1.2519]
[1779786026265,44.92,76651.55,0.0,-0.99184,1e-05,1.25195]
[1779786026605,44.92,76651.55,0.0,-0.99184,1e-05,1.25195]
[1779786026717,44.92,76651.55,0.0,-0.99184,1e-05,1.25195]
[1779786032308,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786032469,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786032717,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786033033,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786033220,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786033321,44.92,76651.53,0.0,-0.99185,1e-05,1.25041]
[1779786037393,44.92,76650.3,0.0,-0.99186,1e-05,1.24892]
[1779786040367,44.92,76655.09,0.0,-0.99182,1e-05,1.25471]
[1779786041374,44.92,76661.85,0.0,-0.99176,1e-05,1.26292]
[1779786042381,44.92,76662.93,0.0,-0.99175,1e-05,1.26424]
[1779786042468,44.92,76662.93,0.0,-0.99175,1e-05,1.26424]
[1779786043388,44.92,76662.45,0.0,-0.99176,1e-05,1.26365]
[1779786048423,44.92,76662.58,0.0,-0.99175,1e-05,1.26381]
[1779786053458,44.92,76662.01,0.0,-0.99176,1e-05,1.26312]
[1779786063529,44.92,76661.46,0.0,-0.99176,1e-05,1.26245]
[1779786065219,44.92,76661.46,0.0,-0.99176,1e-05,1.26245]
[1779786065467,44.92,76661.64,0.0,-0.99176,1e-05,1.26267]
[1779786069636,44.92,76662.26,0.0,-0.99176,1e-05,1.26342]
[1779786069717,44.92,76662.26,0.0,-0.99176,1e-05,1.26342]
[1779786069812,44.92,76660.71,0.0,-0.99177,1e-05,1.26153]
[1779786074306,44.92,76657.26,0.0,-0.9918,1e-05,1.25734]
[1779786075229,44.92,76657.26,0.0,-0.9918,1e-05,1.25734]
[1779786075267,44.92,76652.06,0.0,-0.99185,1e-05,1.25105]
[1779786076825,44.92,76650.88,0.0,-0.99186,1e-05,1.24962]
[1779786076970,44.92,76650.88,0.0,-0.99186,1e-05,1.24962]
[1779786077071,44.92,76649.67,0.0,-0.99187,1e-05,1.24817]
[1779786081655,44.92,76645.45,0.0,-0.99191,1e-05,1.24309]
[1779786082662,44.92,76642.32,0.0,-0.99193,1e-05,1.23933]
[1779786083668,44.92,76636.52,0.0,-0.99198,1e-05,1.23239]
[1779786086690,44.92,76632.59,0.0,-0.99202,1e-05,1.22771]
[1779786088841,44.92,76631.78,0.0,-0.99203,1e-05,1.22675]
[1779786088968,44.92,76631.78,0.0,-0.99203,1e-05,1.22675]
[1779786094746,44.92,76631.95,0.0,-0.99203,1e-05,1.22545]
[1779786099781,44.92,76632.26,0.0,-0.99203,1e-05,1.22582]
[1779786104816,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786106168,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786106222,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786106230,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786106468,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786106318,44.92,76632.17,0.0,-0.99203,1e-05,1.22571]
[1779786108235,44.92,76632.27,0.0,-0.99203,1e-05,1.22583]
[1779786108242,44.92,76622.88,0.0,-0.99211,1e-05,1.21472]
[1779786109851,44.92,76617.88,0.0,-0.99215,1e-05,1.20883]
[1779786111323,44.92,76617.88,0.0,-0.99215,1e-05,1.20883]
[1779786111468,44.92,76617.88,0.0,-0.99215,1e-05,1.20883]
[1779786111416,44.92,76620.76,0.0,-0.99213,1e-05,1.21222]
[1779786111637,44.92,76620.76,0.0,-0.99213,1e-05,1.21222]
[1779786111717,44.92,76620.76,0.0,-0.99213,1e-05,1.21222]
[1779786114886,44.92,76608.35,0.0,-0.99224,1e-05,1.19768]
[1779786115893,44.92,76609.07,0.0,-0.99223,1e-05,1.19852]
[1779786119924,44.92,76611.8,0.0,-0.99221,1e-05,1.20171]
[1779786120931,44.92,76609.16,0.0,-0.99223,1e-05,1.19862]
[1779786122987,44.92,76607.92,0.0,-0.99224,1e-05,1.19718]
[1779786123218,44.92,76607.92,0.0,-0.99224,1e-05,1.19718]
[1779786123254,44.92,76607.92,0.0,-0.99224,1e-05,1.19718]
[1779786123467,44.92,76607.92,0.0,-0.99224,1e-05,1.19718]
[1779786123518,44.92,76608.47,0.0,-0.99223,1e-05,1.19782]
[1779786128676,44.92,76607.26,0.0,-0.99224,1e-05,1.19641]
[1779786128719,44.92,76607.26,0.0,-0.99224,1e-05,1.19641]
[1779786128929,44.92,76607.26,0.0,-0.99224,1e-05,1.19641]
[1779786128967,44.92,76607.26,0.0,-0.99224,1e-05,1.19641]
[1779786128986,44.92,76608.1,0.0,-0.99224,1e-05,1.19739]
[1779786134025,44.92,76606.81,0.0,-0.99225,1e-05,1.19588]
[1779786138716,44.92,76607.35,0.0,-0.99224,1e-05,1.19651]
[1779786138967,44.92,76607.35,0.0,-0.99224,1e-05,1.19651]
[1779786139068,44.92,76607.35,0.0,-0.99224,1e-05,1.19651]
[1779786142176,44.92,76607.35,0.0,-0.99224,1e-05,1.19651]
[1779786142218,44.92,76607.35,0.0,-0.99224,1e-05,1.19651]
[1779786145102,44.92,76599.16,0.0,-0.99231,1e-05,1.187]
[1779786146065,44.92,76599.16,0.0,-0.99231,1e-05,1.187]
[1779786146219,44.92,76599.16,0.0,-0.99231,1e-05,1.187]
[1779786146225,44.92,76599.16,0.0,-0.99231,1e-05,1.187]
[1779786146468,44.92,76599.16,0.0,-0.99231,1e-05,1.187]
[1779786146536,44.92,76599.59,0.0,-0.99231,1e-05,1.1875]
[1779786152151,44.92,76604.78,0.0,-0.99227,1e-05,1.19205]
[1779786154197,44.92,76606.73,0.0,-0.99226,1e-05,1.19432]
[1779786154218,44.92,76606.73,0.0,-0.99226,1e-05,1.19432]
[1779786154254,44.92,76606.73,0.0,-0.99226,1e-05,1.19432]
[1779786154467,44.92,76606.73,0.0,-0.99226,1e-05,1.19432]
[1779786154544,44.92,76609.34,0.0,-0.99224,1e-05,1.19736]
[1779786156179,44.92,76616.23,0.0,-0.99218,1e-05,1.20541]
[1779786157335,44.92,76625.09,0.0,-0.9921,1e-05,1.21583]
[1779786158197,44.92,76621.48,0.0,-0.99213,1e-05,1.21158]
[1779786159997,44.92,76621.34,0.0,-0.99213,1e-05,1.21141]
[1779786160180,44.92,76621.34,0.0,-0.99213,1e-05,1.21141]
[1779786160221,44.92,76621.34,0.0,-0.99213,1e-05,1.21141]
[1779786160272,44.92,76620.68,0.0,-0.99214,1e-05,1.21064]
[1779786166252,44.92,76619.82,0.0,-0.99215,1e-05,1.20963]
[1779786168644,44.92,76620.63,0.0,-0.99214,1e-05,1.21058]
[1779786168717,44.92,76620.63,0.0,-0.99214,1e-05,1.21058]
[1779786168778,44.92,76620.63,0.0,-0.99214,1e-05,1.21058]
[1779786168968,44.92,76620.63,0.0,-0.99214,1e-05,1.21058]
[1779786169538,44.92,76620.63,0.0,-0.99214,1e-05,1.21058]
[1779786170281,44.92,76620.25,0.0,-0.99214,1e-05,1.21013]
[1779786173302,44.92,76625.1,0.0,-0.9921,1e-05,1.21585]
[1779786175316,44.92,76621.56,0.0,-0.99213,1e-05,1.21167]
[1779786175586,44.92,76621.56,0.0,-0.99213,1e-05,1.21167]
[1779786175718,44.92,76621.56,0.0,-0.99213,1e-05,1.21167]
[1779786175773,44.92,76621.56,0.0,-0.99213,1e-05,1.21167]
[1779786175968,44.92,76621.56,0.0,-0.99213,1e-05,1.21167]
[1779786176323,44.92,76622.72,0.0,-0.99212,1e-05,1.21304]
[1779786180045,44.92,76624.27,0.0,-0.99211,1e-05,1.21487]
[1779786180220,44.92,76624.27,0.0,-0.99211,1e-05,1.21487]
[1779786180468,44.92,76624.27,0.0,-0.99211,1e-05,1.21487]
[1779786180568,44.92,76624.2,0.0,-0.99211,1e-05,1.21478]
[1779786186392,44.92,76624.88,0.0,-0.9921,1e-05,1.21559]
[1779786189749,44.92,76624.0,0.0,-0.99211,1e-05,1.21455]
[1779786189894,44.92,76624.0,0.0,-0.99211,1e-05,1.21455]
[1779786189968,44.92,76624.0,0.0,-0.99211,1e-05,1.21455]
[1779786191428,44.92,76624.31,0.0,-0.99211,1e-05,1.21491]
[1779786196006,44.92,76624.03,0.0,-0.99211,1e-05,1.21458]
[1779786196218,44.92,76624.03,0.0,-0.99211,1e-05,1.21458]
[1779786198515,44.92,76624.02,0.0,-0.99211,1e-05,1.21457]
[1779786198717,44.92,76622.64,0.0,-0.99212,1e-05,1.21294]
[1779786199484,44.92,76621.17,0.0,-0.99214,1e-05,1.21121]
[1779786199671,44.92,76621.17,0.0,-0.99214,1e-05,1.21121]
[1779786199717,44.92,76621.17,0.0,-0.99214,1e-05,1.21121]
[1779786206587,44.92,76623.2,0.0,-0.99212,1e-05,1.2136]
[1779786206717,44.92,76623.05,0.0,-0.99212,1e-05,1.21343]
[1779786206749,44.92,76623.05,0.0,-0.99212,1e-05,1.21343]
[1779786206968,44.92,76623.05,0.0,-0.99212,1e-05,1.21343]
[1779786207539,44.92,76623.7,0.0,-0.99211,1e-05,1.21419]
[1779786212576,44.92,76623.58,0.0,-0.99212,1e-05,1.21256]
[1779786212854,44.92,76623.58,0.0,-0.99212,1e-05,1.21256]
[1779786212948,44.92,76623.58,0.0,-0.99212,1e-05,1.21256]
[1779786212974,44.92,76623.58,0.0,-0.99212,1e-05,1.21256]
[1779786213583,44.92,76623.48,0.0,-0.99213,1e-05,1.21245]
[1779786215720,44.92,76625.49,0.0,-0.99211,1e-05,1.21482]
[1779786215967,44.92,76625.49,0.0,-0.99211,1e-05,1.21482]
[1779786218428,44.92,76626.78,0.0,-0.9921,1e-05,1.21634]
[1779786218466,44.92,76626.78,0.0,-0.9921,1e-05,1.21634]
[1779786218618,44.92,76627.71,0.0,-0.99209,1e-05,1.21744]
[1779786222150,44.92,76627.01,0.0,-0.99209,1e-05,1.21661]
[1779786222219,44.92,76627.01,0.0,-0.99209,1e-05,1.21661]
[1779786223218,44.92,76626.68,0.0,-0.9921,1e-05,1.21622]
[1779786223530,44.92,76626.68,0.0,-0.9921,1e-05,1.21622]
[1779786223718,44.92,76626.68,0.0,-0.9921,1e-05,1.21622]
[1779786223818,44.92,76627.67,0.0,-0.99209,1e-05,1.21739]
[1779786226884,44.92,76628.57,0.0,-0.99208,1e-05,1.21845]
[1779786226968,44.92,76628.57,0.0,-0.99208,1e-05,1.21845]
[1779786232717,44.92,76629.49,0.0,-0.99207,1e-05,1.21954]
[1779786234415,44.92,76629.49,0.0,-0.99207,1e-05,1.21954]
[1779786234467,44.92,76629.49,0.0,-0.99207,1e-05,1.21954]
[1779786234504,44.92,76629.9,0.0,-0.99207,1e-05,1.22003]
[1779786234650,44.92,76629.9,0.0,-0.99207,1e-05,1.22003]
[1779786234718,44.92,76629.9,0.0,-0.99207,1e-05,1.22003]
[1779786238516,44.92,76629.32,0.0,-0.99207,1e-05,1.21934]
[1779786241023,44.92,76629.3,0.0,-0.99208,1e-05,1.21932]
[1779786241189,44.92,76629.3,0.0,-0.99208,1e-05,1.21932]
[1779786241218,44.92,76629.3,0.0,-0.99208,1e-05,1.21932]
[1779786241319,44.92,76623.7,0.0,-0.99212,1e-05,1.21271]
[1779786246011,44.92,76623.55,0.0,-0.99212,1e-05,1.21253]
[1779786246217,44.92,76623.55,0.0,-0.99212,1e-05,1.21253]
[1779786246428,44.92,76623.55,0.0,-0.99212,1e-05,1.21253]
[1779786246467,44.92,76623.55,0.0,-0.99212,1e-05,1.21253]
[1779786246524,44.92,76624.9,0.0,-0.99211,1e-05,1.21412]
[1779786246815,44.92,76630.25,0.0,-0.99207,1e-05,1.22044]
[1779786252368,44.92,76628.64,0.0,-0.99208,1e-05,1.21854]
[1779786254493,44.92,76628.77,0.0,-0.99208,1e-05,1.21869]
[1779786254719,44.92,76628.87,0.0,-0.99208,1e-05,1.21881]
[1779786260913,44.92,76628.68,0.0,-0.99208,1e-05,1.21858]
[1779786264158,44.92,76628.68,0.0,-0.99208,1e-05,1.21858]
[1779786264180,44.92,76628.68,0.0,-0.99208,1e-05,1.21858]
[1779786264217,44.92,76628.68,0.0,-0.99208,1e-05,1.21858]
[1779786264319,44.92,76629.23,0.0,-0.99208,1e-05,1.21923]
[1779786268812,44.92,76629.09,0.0,-0.99208,1e-05,1.21907]
[1779786268968,44.92,76629.09,0.0,-0.99208,1e-05,1.21907]
[1779786270725,44.92,76630.77,0.0,-0.99206,1e-05,1.22106]
[1779786270885,44.92,76630.77,0.0,-0.99206,1e-05,1.22106]
[1779786270968,44.92,76630.77,0.0,-0.99206,1e-05,1.22106]
[1779786270983,44.92,76633.45,0.0,-0.99204,1e-05,1.22424]
[1779786276019,44.92,76633.0,0.0,-0.99205,1e-05,1.22221]
[1779786277587,44.92,76633.0,0.0,-0.99205,1e-05,1.22221]
[1779786277633,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786277717,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786277784,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786277967,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786278033,44.92,76632.92,0.0,-0.99205,1e-05,1.22211]
[1779786283068,44.92,76632.97,0.0,-0.99205,1e-05,1.22217]
[1779786286335,44.92,76632.98,0.0,-0.99205,1e-05,1.22218]
[1779786286466,44.92,76632.98,0.0,-0.99205,1e-05,1.22218]
[1779786287378,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786287472,44.92,76632.74,0.0,-0.99205,1e-05,1.2219]
[1779786287530,44.92,76633.17,0.0,-0.99205,1e-05,1.22241]
[1779786293138,44.92,76632.94,0.0,-0.99205,1e-05,1.22213]
[1779786298173,44.92,76632.87,0.0,-0.99205,1e-05,1.22205]
[1779786299225,44.92,76632.87,0.0,-0.99205,1e-05,1.22205]
[1779786299467,44.92,76632.87,0.0,-0.99205,1e-05,1.22205]
[1779786302330,44.92,76632.95,0.0,-0.99205,1e-05,1.22215]
[1779786302466,44.92,76632.95,0.0,-0.99205,1e-05,1.22215]
[1779786302632,44.92,76632.95,0.0,-0.99205,1e-05,1.22215]
[1779786302676,44.92,76630.2,0.0,-0.99208,1e-05,1.21889]
[1779786302718,44.92,76630.2,0.0,-0.99208,1e-05,1.21889]
[1779786303210,44.92,76627.98,0.0,-0.9921,1e-05,1.21626]
[1779786306231,44.92,76626.13,0.0,-0.99211,1e-05,1.21408]
[1779786312276,44.92,76625.91,0.0,-0.99211,1e-05,1.21382]
[1779786312955,44.92,76625.91,0.0,-0.99211,1e-05,1.21382]
[1779786312967,44.92,76625.91,0.0,-0.99211,1e-05,1.21382]
[1779786313116,44.92,76625.91,0.0,-0.99211,1e-05,1.21382]
[1779786313219,44.92,76625.91,0.0,-0.99211,1e-05,1.21382]
[1779786313310,44.92,76626.13,0.0,-0.99211,1e-05,1.21408]
[1779786315297,44.92,76620.68,0.0,-0.99216,1e-05,1.20767]
[1779786316363,44.92,76620.68,0.0,-0.99216,1e-05,1.20767]
[1779786316450,44.92,76620.68,0.0,-0.99216,1e-05,1.20767]
[1779786316468,44.92,76620.68,0.0,-0.99216,1e-05,1.20767]
[1779786316509,44.92,76619.26,0.0,-0.99217,1e-05,1.206]
[1779786318790,44.92,76618.63,0.0,-0.99218,1e-05,1.20526]
[1779786321889,44.92,76618.59,0.0,-0.99218,1e-05,1.20522]
[1779786321968,44.92,76618.59,0.0,-0.99218,1e-05,1.20522]
[1779786327381,44.92,76618.47,0.0,-0.99218,1e-05,1.20508]
[1779786332416,44.92,76618.47,0.0,-0.99219,1e-05,1.20359]
[1779786335518,44.92,76618.47,0.0,-0.99219,1e-05,1.20359]
[1779786335717,44.92,76618.47,0.0,-0.99219,1e-05,1.20359]
[1779786335724,44.92,76618.35,0.0,-0.99219,1e-05,1.20345]
[1779786336739,44.92,76618.35,0.0,-0.99219,1e-05,1.20345]
[1779786336985,44.92,76618.47,0.0,-0.99219,1e-05,1.20359]
[1779786339506,44.92,76618.47,0.0,-0.99219,1e-05,1.20359]
[1779786342577,44.92,76618.55,0.0,-0.99219,1e-05,1.20369]
[1779786342717,44.92,76618.55,0.0,-0.99219,1e-05,1.20369]
[1779786342602,44.92,76618.59,0.0,-0.99219,1e-05,1.20373]
[1779786342881,44.92,76618.59,0.0,-0.99219,1e-05,1.20373]
[1779786342968,44.92,76618.59,0.0,-0.99219,1e-05,1.20373]
[1779786343493,44.92,76620.9,0.0,-0.99217,1e-05,1.20644]
[1779786349536,44.92,76621.32,0.0,-0.99216,1e-05,1.20694]
[1779786352661,44.92,76621.05,0.0,-0.99216,1e-05,1.20662]
[1779786352717,44.92,76621.05,0.0,-0.99216,1e-05,1.20662]
[1779786352556,44.92,76619.38,0.0,-0.99218,1e-05,1.20466]
[1779786352968,44.92,76619.38,0.0,-0.99218,1e-05,1.20466]
[1779786353220,44.92,76619.38,0.0,-0.99218,1e-05,1.20466]
[1779786353563,44.92,76619.22,0.0,-0.99218,1e-05,1.20447]
[1779786358599,44.92,76619.74,0.0,-0.99218,1e-05,1.20508]
[1779786361178,44.92,76619.74,0.0,-0.99218,1e-05,1.20508]
[1779786361217,44.92,76619.74,0.0,-0.99218,1e-05,1.20508]
[1779786367662,44.92,76619.35,0.0,-0.99218,1e-05,1.20462]
[1779786373705,44.92,76619.09,0.0,-0.99218,1e-05,1.20432]
[1779786377024,44.92,76618.82,0.0,-0.99218,1e-05,1.204]
[1779786377217,44.92,76618.82,0.0,-0.99218,1e-05,1.204]
[1779786377619,44.92,76618.82,0.0,-0.99218,1e-05,1.204]
[1779786377717,44.92,76618.82,0.0,-0.99218,1e-05,1.204]
[1779786377732,44.92,76613.61,0.0,-0.99223,1e-05,1.19791]
[1779786380754,44.92,76612.23,0.0,-0.99224,1e-05,1.1963]
[1779786383082,44.92,76611.97,0.0,-0.99224,1e-05,1.196]
[1779786383239,44.92,76611.97,0.0,-0.99224,1e-05,1.196]
[1779786383469,44.92,76611.97,0.0,-0.99224,1e-05,1.196]
[1779786386795,44.92,76609.04,0.0,-0.99227,1e-05,1.19259]
[1779786387201,44.92,76609.04,0.0,-0.99227,1e-05,1.19259]
[1779786387253,44.92,76609.04,0.0,-0.99227,1e-05,1.19259]
[1779786387802,44.92,76607.54,0.0,-0.99228,1e-05,1.19085]
[1779786389817,44.92,76605.14,0.0,-0.9923,1e-05,1.18807]
[1779786393288,44.92,76605.1,0.0,-0.99231,1e-05,1.18655]
[1779786394528,44.92,76604.44,0.0,-0.99231,1e-05,1.18579]
[1779786394719,44.92,76604.44,0.0,-0.99231,1e-05,1.18579]
[1779786400790,44.92,76603.13,0.0,-0.99233,1e-05,1.18427]
[1779786400968,44.92,76603.19,0.0,-0.99233,1e-05,1.18434]
[1779786406937,44.92,76603.31,0.0,-0.99232,1e-05,1.18448]
[1779786409470,44.92,76602.89,0.0,-0.99233,1e-05,1.184]
[1779786409716,44.92,76602.89,0.0,-0.99233,1e-05,1.184]
[1779786416000,44.92,76602.98,0.0,-0.99233,1e-05,1.1841]
[1779786422055,44.92,76603.23,0.0,-0.99232,1e-05,1.18439]
[1779786422221,44.92,76603.23,0.0,-0.99232,1e-05,1.18439]
[1779786422270,44.92,76606.85,0.0,-0.99229,1e-05,1.18858]
[1779786423050,44.92,76611.46,0.0,-0.99226,1e-05,1.19393]
[1779786425064,44.92,76613.05,0.0,-0.99224,1e-05,1.19579]
[1779786426071,44.92,76614.71,0.0,-0.99223,1e-05,1.19772]
[1779786427430,44.92,76614.71,0.0,-0.99223,1e-05,1.19772]
[1779786427470,44.92,76614.71,0.0,-0.99223,1e-05,1.19772]
[1779786427529,44.92,76616.28,0.0,-0.99221,1e-05,1.19955]
[1779786433120,44.92,76621.15,0.0,-0.99217,1e-05,1.20525]
[1779786434134,44.92,76624.97,0.0,-0.99214,1e-05,1.20974]
[1779786435291,44.92,76624.97,0.0,-0.99214,1e-05,1.20974]
[1779786435469,44.92,76624.97,0.0,-0.99214,1e-05,1.20974]
[1779786435557,44.92,76627.62,0.0,-0.99212,1e-05,1.21286]
[1779786440016,44.92,76626.88,0.0,-0.99212,1e-05,1.21199]
[1779786442023,44.92,76626.06,0.0,-0.99213,1e-05,1.21102]
[1779786442219,44.92,76626.06,0.0,-0.99213,1e-05,1.21102]
[1779786451254,44.92,76626.49,0.0,-0.99214,1e-05,1.21004]
[1779786453821,44.92,76626.05,0.0,-0.99214,1e-05,1.20952]
[1779786453268,44.92,76621.64,0.0,-0.99218,1e-05,1.20434]
[1779786453968,44.92,76621.64,0.0,-0.99218,1e-05,1.20434]
[1779786454275,44.92,76620.23,0.0,-0.99219,1e-05,1.20269]
[1779786457741,44.92,76620.91,0.0,-0.99218,1e-05,1.20349]
[1779786457745,44.92,76617.1,0.0,-0.99222,1e-05,1.19903]
[1779786457968,44.92,76617.1,0.0,-0.99222,1e-05,1.19903]
[1779786460624,44.92,76615.97,0.0,-0.99223,1e-05,1.19771]
[1779786460717,44.92,76615.97,0.0,-0.99223,1e-05,1.19771]
[1779786460778,44.92,76612.78,0.0,-0.99225,1e-05,1.194]
[1779786462521,44.92,76610.41,0.0,-0.99227,1e-05,1.19124]
[1779786465112,44.92,76610.65,0.0,-0.99227,1e-05,1.19152]
[1779786465219,44.92,76610.65,0.0,-0.99227,1e-05,1.19152]
[1779786465352,44.92,76609.04,0.0,-0.99229,1e-05,1.18965]
[1779786467366,44.92,76610.71,0.0,-0.99227,1e-05,1.19159]
[1779786472401,44.92,76609.87,0.0,-0.99228,1e-05,1.19062]
[1779786476429,44.92,76607.01,0.0,-0.9923,1e-05,1.1873]
[1779786477282,44.92,76607.01,0.0,-0.9923,1e-05,1.1873]
[1779786477467,44.92,76607.01,0.0,-0.9923,1e-05,1.1873]
[1779786477504,44.92,76604.62,0.0,-0.99232,1e-05,1.18453]
[1779786478443,44.92,76602.77,0.0,-0.99234,1e-05,1.1824]
[1779786479450,44.92,76600.6,0.0,-0.99236,1e-05,1.17989]
[1779786482471,44.92,76592.94,0.0,-0.99242,1e-05,1.17109]
[1779786483218,44.92,76592.94,0.0,-0.99242,1e-05,1.17109]
[1779786483478,44.92,76589.97,0.0,-0.99244,1e-05,1.16769]
[1779786484485,44.92,76589.17,0.0,-0.99245,1e-05,1.16678]
[1779786490528,44.92,76588.12,0.0,-0.99246,1e-05,1.16558]
[1779786491537,44.92,76588.12,0.0,-0.99246,1e-05,1.16558]
[1779786491718,44.92,76588.12,0.0,-0.99246,1e-05,1.16558]
[1779786497195,44.92,76587.37,0.0,-0.99247,1e-05,1.16473]
[1779786499218,44.92,76586.87,0.0,-0.99247,1e-05,1.16416]
[1779786499591,44.92,76591.98,0.0,-0.99243,1e-05,1.16999]
[1779786500665,44.92,76591.98,0.0,-0.99243,1e-05,1.16999]
[1779786505219,44.92,76592.68,0.0,-0.99242,1e-05,1.17079]
[1779786506640,44.92,76592.54,0.0,-0.99242,1e-05,1.17063]
[1779786508074,44.92,76592.57,0.0,-0.99242,1e-05,1.17067]
[1779786508217,44.92,76592.57,0.0,-0.99242,1e-05,1.17067]
[1779786513288,44.92,76590.33,0.0,-0.99245,1e-05,1.16666]
[1779786513468,44.92,76590.33,0.0,-0.99245,1e-05,1.16666]
[1779786514153,44.92,76589.38,0.0,-0.99246,1e-05,1.16557]
[1779786514217,44.92,76589.38,0.0,-0.99246,1e-05,1.16557]
[1779786514696,44.92,76588.98,0.0,-0.99246,1e-05,1.16511]
[1779786519733,44.92,76587.58,0.0,-0.99247,1e-05,1.16352]
[1779786523666,44.92,76586.57,0.0,-0.99248,1e-05,1.16237]
[1779786523717,44.92,76586.57,0.0,-0.99248,1e-05,1.16237]
[1779786529048,44.92,76585.13,0.0,-0.99249,1e-05,1.16073]
[1779786529060,44.92,76585.13,0.0,-0.99249,1e-05,1.16073]
[1779786529218,44.92,76585.13,0.0,-0.99249,1e-05,1.16073]
[1779786529836,44.92,76585.13,0.0,-0.99249,1e-05,1.16073]
[1779786529967,44.92,76585.13,0.0,-0.99249,1e-05,1.16073]
[1779786529938,44.92,76586.53,0.0,-0.99248,1e-05,1.16232]
[1779786534480,44.92,76586.55,0.0,-0.99248,1e-05,1.16235]
[1779786535130,44.92,76588.44,0.0,-0.99247,1e-05,1.1645]
[1779786535219,44.92,76588.44,0.0,-0.99247,1e-05,1.1645]
[1779786535845,44.92,76588.63,0.0,-0.99246,1e-05,1.16472]
[1779786540881,44.92,76588.51,0.0,-0.99247,1e-05,1.16458]
[1779786541888,44.92,76591.78,0.0,-0.99244,1e-05,1.16831]
[1779786548937,44.92,76591.16,0.0,-0.99244,1e-05,1.1676]
[1779786555987,44.92,76588.64,0.0,-0.99246,1e-05,1.16473]
[1779786561023,44.92,76589.83,0.0,-0.99245,1e-05,1.16608]
[1779786562030,44.92,76592.77,0.0,-0.99243,1e-05,1.16944]
[1779786567065,44.92,76591.92,0.0,-0.99244,1e-05,1.16847]
[1779786572100,44.92,76590.73,0.0,-0.99246,1e-05,1.16566]
[1779786578142,44.92,76584.55,0.0,-0.99251,1e-05,1.15863]
[1779786583177,44.92,76586.96,0.0,-0.99249,1e-05,1.16137]
[1779786588212,44.92,76588.94,0.0,-0.99247,1e-05,1.16362]
[1779786593247,44.92,76590.72,0.0,-0.99246,1e-05,1.16565]
[1779786598281,44.92,76590.77,0.0,-0.99246,1e-05,1.16571]
[1779786606338,44.92,76592.14,0.0,-0.99244,1e-05,1.16727]
[1779786608790,44.92,76598.12,0.0,-0.9924,1e-05,1.17412]
[1779786610366,44.92,76602.59,0.0,-0.99236,1e-05,1.17926]
[1779786614394,44.92,76609.11,0.0,-0.9923,1e-05,1.1868]
[1779786616408,44.92,76610.56,0.0,-0.99229,1e-05,1.18848]
[1779786617548,44.92,76610.56,0.0,-0.99229,1e-05,1.18848]
[1779786617717,44.92,76610.56,0.0,-0.99229,1e-05,1.18848]
[1779786617818,44.92,76610.64,0.0,-0.99229,1e-05,1.18857]
[1779786623457,44.92,76610.97,0.0,-0.99229,1e-05,1.18895]
[1779786624520,44.92,76610.97,0.0,-0.99229,1e-05,1.18895]
[1779786625218,44.92,76610.68,0.0,-0.99229,1e-05,1.18862]
[1779786626478,44.92,76607.05,0.0,-0.99232,1e-05,1.18441]
[1779786627485,44.92,76603.39,0.0,-0.99235,1e-05,1.18019]
[1779786628175,44.92,76603.39,0.0,-0.99235,1e-05,1.18019]
[1779786628217,44.92,76603.39,0.0,-0.99235,1e-05,1.18019]
[1779786628492,44.92,76603.22,0.0,-0.99235,1e-05,1.17999]
[1779786633527,44.92,76602.53,0.0,-0.99237,1e-05,1.17773]
[1779786635579,44.92,76602.53,0.0,-0.99237,1e-05,1.17773]
[1779786635717,44.92,76602.53,0.0,-0.99237,1e-05,1.17773]
[1779786636548,44.92,76598.58,0.0,-0.9924,1e-05,1.17319]
[1779786640577,44.92,76595.7,0.0,-0.99242,1e-05,1.16989]
[1779786642228,44.92,76595.71,0.0,-0.99242,1e-05,1.1699]
[1779786642467,44.92,76595.71,0.0,-0.99242,1e-05,1.1699]
[1779786642591,44.92,76595.05,0.0,-0.99243,1e-05,1.16915]
[1779786644605,44.92,76591.61,0.0,-0.99246,1e-05,1.16522]
[1779786645612,44.92,76584.46,0.0,-0.99252,1e-05,1.15708]
[1779786647626,44.92,76585.61,0.0,-0.99251,1e-05,1.15839]
[1779786652025,44.92,76585.67,0.0,-0.99251,1e-05,1.15846]
[1779786652664,44.92,76597.3,0.0,-0.99241,1e-05,1.17173]
[1779786654677,44.92,76597.2,0.0,-0.99241,1e-05,1.17161]
[1779786656224,44.92,76597.24,0.0,-0.99241,1e-05,1.17166]
[1779786656467,44.92,76597.24,0.0,-0.99241,1e-05,1.17166]
[1779786656692,44.92,76597.33,0.0,-0.99241,1e-05,1.17176]
[1779786660720,44.92,76601.34,0.0,-0.99238,1e-05,1.17636]
[1779786661727,44.92,76604.45,0.0,-0.99235,1e-05,1.17995]
[1779786662734,44.92,76608.66,0.0,-0.99232,1e-05,1.18481]
[1779786663460,44.92,76608.66,0.0,-0.99232,1e-05,1.18481]
[1779786663467,44.92,76608.66,0.0,-0.99232,1e-05,1.18481]
[1779786663741,44.92,76611.06,0.0,-0.9923,1e-05,1.18759]
[1779786668776,44.92,76611.27,0.0,-0.99229,1e-05,1.18783]
[1779786673812,44.92,76610.75,0.0,-0.9923,1e-05,1.18723]
[1779786675685,44.92,76610.75,0.0,-0.9923,1e-05,1.18723]
[1779786679218,44.92,76610.49,0.0,-0.9923,1e-05,1.18693]
[1779786681975,44.92,76610.57,0.0,-0.9923,1e-05,1.18702]
[1779786681981,44.92,76610.57,0.0,-0.9923,1e-05,1.18702]
[1779786682217,44.92,76610.57,0.0,-0.9923,1e-05,1.18702]
[1779786687914,44.92,76610.87,0.0,-0.9923,1e-05,1.18737]
[1779786690995,44.92,76611.06,0.0,-0.9923,1e-05,1.18759]
[1779786691217,44.92,76611.34,0.0,-0.9923,1e-05,1.18644]
[1779786696979,44.92,76611.72,0.0,-0.9923,1e-05,1.18688]
[1779786708056,44.92,76611.53,0.0,-0.9923,1e-05,1.18666]
[1779786714098,44.92,76610.73,0.0,-0.99231,1e-05,1.18574]
[1779786717702,44.92,76610.73,0.0,-0.99231,1e-05,1.18574]
[1779786717717,44.92,76610.73,0.0,-0.99231,1e-05,1.18574]
[1779786717802,44.92,76610.73,0.0,-0.99231,1e-05,1.18574]
[1779786719135,44.92,76613.54,0.0,-0.99228,1e-05,1.18899]
[1779786720143,44.92,76617.91,0.0,-0.99225,1e-05,1.19407]
[1779786720729,44.92,76617.91,0.0,-0.99225,1e-05,1.19407]
[1779786720735,44.92,76617.91,0.0,-0.99225,1e-05,1.19407]
[1779786720968,44.92,76617.91,0.0,-0.99225,1e-05,1.19407]
[1779786721150,44.92,76618.59,0.0,-0.99224,1e-05,1.19486]
[1779786726185,44.92,76621.34,0.0,-0.99222,1e-05,1.19807]
[1779786730276,44.92,76620.41,0.0,-0.99223,1e-05,1.19699]
[1779786730327,44.92,76620.41,0.0,-0.99223,1e-05,1.19699]
[1779786730467,44.92,76620.41,0.0,-0.99223,1e-05,1.19699]
[1779786730568,44.92,76620.67,0.0,-0.99222,1e-05,1.19729]
[1779786738439,44.92,76620.4,0.0,-0.99223,1e-05,1.19697]
[1779786738467,44.92,76620.4,0.0,-0.99223,1e-05,1.19697]
[1779786739995,44.92,76620.4,0.0,-0.99223,1e-05,1.19697]
[1779786739997,44.92,76616.56,0.0,-0.99226,1e-05,1.1925]
[1779786740218,44.92,76616.56,0.0,-0.99226,1e-05,1.1925]
[1779786745318,44.92,76616.64,0.0,-0.99226,1e-05,1.19259]
[1779786747645,44.92,76616.6,0.0,-0.99226,1e-05,1.19255]
[1779786747718,44.92,76616.6,0.0,-0.99226,1e-05,1.19255]
[1779786747747,44.92,76620.95,0.0,-0.99222,1e-05,1.19762]
[1779786748339,44.92,76624.52,0.0,-0.99219,1e-05,1.20179]
[1779786751360,44.92,76626.43,0.0,-0.99218,1e-05,1.20254]
[1779786752922,44.92,76626.43,0.0,-0.99218,1e-05,1.20254]
[1779786752969,44.92,76626.43,0.0,-0.99218,1e-05,1.20254]
[1779786753222,44.92,76626.61,0.0,-0.99218,1e-05,1.20275]
[1779786759180,44.92,76626.96,0.0,-0.99218,1e-05,1.20316]
[1779786759218,44.92,76626.96,0.0,-0.99218,1e-05,1.20316]
[1779786765459,44.92,76627.16,0.0,-0.99218,1e-05,1.2034]
[1779786768590,44.92,76626.76,0.0,-0.99218,1e-05,1.20293]
[1779786768717,44.92,76626.76,0.0,-0.99218,1e-05,1.20293]
[1779786769272,44.92,76626.67,0.0,-0.99218,1e-05,1.20283]
[1779786769467,44.92,76626.67,0.0,-0.99218,1e-05,1.20283]
[1779786769487,44.92,76625.95,0.0,-0.99219,1e-05,1.20198]
[1779786773175,44.92,76625.91,0.0,-0.99219,1e-05,1.20193]
[1779786775219,44.92,76626.08,0.0,-0.99219,1e-05,1.20213]
[1779786778904,44.92,76626.14,0.0,-0.99219,1e-05,1.2022]
[1779786778940,44.92,76626.14,0.0,-0.99219,1e-05,1.2022]
[1779786778971,44.92,76626.14,0.0,-0.99219,1e-05,1.2022]
[1779786779006,44.92,76628.32,0.0,-0.99217,1e-05,1.20476]
[1779786781766,44.92,76630.5,0.0,-0.99215,1e-05,1.20732]
[1779786781967,44.92,76630.5,0.0,-0.99215,1e-05,1.20732]
[1779786786984,44.92,76631.38,0.0,-0.99214,1e-05,1.20835]
[1779786787028,44.92,76631.38,0.0,-0.99214,1e-05,1.20835]
[1779786787217,44.92,76631.38,0.0,-0.99214,1e-05,1.20835]
[1779786787070,44.92,76626.6,0.0,-0.99218,1e-05,1.20274]
[1779786792653,44.92,76626.97,0.0,-0.99218,1e-05,1.20318]
[1779786794667,44.92,76630.67,0.0,-0.99215,1e-05,1.20752]
[1779786795410,44.92,76630.67,0.0,-0.99215,1e-05,1.20752]
[1779786795468,44.92,76630.67,0.0,-0.99215,1e-05,1.20752]
[1779786795470,44.92,76630.67,0.0,-0.99215,1e-05,1.20752]
[1779786795721,44.92,76630.67,0.0,-0.99215,1e-05,1.20752]
[1779786795737,44.92,76634.23,0.0,-0.99212,1e-05,1.21171]
[1779786797262,44.92,76634.23,0.0,-0.99212,1e-05,1.21171]
[1779786796681,44.92,76644.97,0.0,-0.99202,1e-05,1.22442]
[1779786797468,44.92,76644.97,0.0,-0.99202,1e-05,1.22442]
[1779786798695,44.92,76644.64,0.0,-0.99203,1e-05,1.22403]
[1779786802724,44.92,76640.15,0.0,-0.99207,1e-05,1.2187]
[1779786804124,44.92,76640.15,0.0,-0.99207,1e-05,1.2187]
[1779786804217,44.92,76640.15,0.0,-0.99207,1e-05,1.2187]
[1779786804243,44.92,76640.15,0.0,-0.99207,1e-05,1.2187]
[1779786804226,44.92,76637.45,0.0,-0.99209,1e-05,1.21551]
[1779786804467,44.92,76637.45,0.0,-0.99209,1e-05,1.21551]
[1779786804590,44.92,76637.45,0.0,-0.99209,1e-05,1.21551]
[1779786804737,44.92,76637.77,0.0,-0.99209,1e-05,1.21589]
[1779786810043,44.92,76637.09,0.0,-0.99209,1e-05,1.21508]
[1779786810218,44.92,76637.09,0.0,-0.99209,1e-05,1.21508]
[1779786815815,44.92,76637.82,0.0,-0.9921,1e-05,1.21445]
[1779786818775,44.92,76637.02,0.0,-0.9921,1e-05,1.21351]
[1779786818783,44.92,76637.02,0.0,-0.9921,1e-05,1.21351]
[1779786818970,44.92,76637.02,0.0,-0.9921,1e-05,1.21351]
[1779786818990,44.92,76631.48,0.0,-0.99215,1e-05,1.20698]
[1779786819863,44.92,76619.81,0.0,-0.99225,1e-05,1.19333]
[1779786821210,44.92,76619.81,0.0,-0.99225,1e-05,1.19333]
[1779786821216,44.92,76619.81,0.0,-0.99225,1e-05,1.19333]
[1779786821224,44.92,76619.81,0.0,-0.99225,1e-05,1.19333]
[1779786821311,44.92,76615.83,0.0,-0.99228,1e-05,1.18871]
[1779786821467,44.92,76615.83,0.0,-0.99228,1e-05,1.18871]
[1779786825555,44.92,76617.65,0.0,-0.99227,1e-05,1.19082]
[1779786825632,44.92,76617.65,0.0,-0.99227,1e-05,1.19082]
[1779786825722,44.92,76617.65,0.0,-0.99227,1e-05,1.19082]
[1779786831645,44.92,76617.93,0.0,-0.99227,1e-05,1.19115]
[1779786836982,44.92,76617.74,0.0,-0.99227,1e-05,1.19093]
[1779786839156,44.92,76617.31,0.0,-0.99227,1e-05,1.19043]
[1779786839211,44.92,76617.31,0.0,-0.99227,1e-05,1.19043]
[1779786839217,44.92,76617.31,0.0,-0.99227,1e-05,1.19043]
[1779786839291,44.92,76616.85,0.0,-0.99228,1e-05,1.18989]
[1779786842018,44.92,76612.86,0.0,-0.99231,1e-05,1.18527]
[1779786843526,44.92,76611.83,0.0,-0.99232,1e-05,1.18407]
[1779786843530,44.92,76611.83,0.0,-0.99232,1e-05,1.18407]
[1779786843717,44.92,76611.83,0.0,-0.99232,1e-05,1.18407]
[1779786844032,44.92,76610.89,0.0,-0.99233,1e-05,1.18299]
[1779786847446,44.92,76610.07,0.0,-0.99233,1e-05,1.18204]
[1779786847468,44.92,76610.07,0.0,-0.99233,1e-05,1.18204]
[1779786848060,44.92,76610.25,0.0,-0.99233,1e-05,1.18225]
[1779786851220,44.92,76610.14,0.0,-0.99233,1e-05,1.18212]
[1779786855195,44.92,76610.07,0.0,-0.99233,1e-05,1.18204]
[1779786855220,44.92,76610.07,0.0,-0.99233,1e-05,1.18204]
[1779786856117,44.92,76606.28,0.0,-0.99236,1e-05,1.17767]
[1779786857978,44.92,76605.3,0.0,-0.99237,1e-05,1.17654]
[1779786858218,44.92,76605.3,0.0,-0.99237,1e-05,1.17654]
[1779786858230,44.92,76605.3,0.0,-0.99237,1e-05,1.17654]
[1779786860145,44.92,76608.12,0.0,-0.99235,1e-05,1.17979]
[1779786860694,44.92,76608.12,0.0,-0.99235,1e-05,1.17979]
[1779786860720,44.92,76608.12,0.0,-0.99235,1e-05,1.17979]
[1779786867194,44.92,76612.38,0.0,-0.99231,1e-05,1.18471]
[1779786867447,44.92,76612.38,0.0,-0.99231,1e-05,1.18471]
[1779786867470,44.92,76612.38,0.0,-0.99231,1e-05,1.18471]
[1779786867511,44.92,76612.38,0.0,-0.99231,1e-05,1.18471]
[1779786867717,44.92,76612.38,0.0,-0.99231,1e-05,1.18471]
[1779786868202,44.92,76613.04,0.0,-0.99231,1e-05,1.18547]
[1779786873235,44.92,76611.26,0.0,-0.99233,1e-05,1.18195]
[1779786874023,44.92,76611.26,0.0,-0.99233,1e-05,1.18195]
[1779786874065,44.92,76611.26,0.0,-0.99233,1e-05,1.18195]
[1779786874219,44.92,76611.26,0.0,-0.99233,1e-05,1.18195]
[1779786874243,44.92,76611.45,0.0,-0.99233,1e-05,1.18217]
[1779786878928,44.92,76611.52,0.0,-0.99233,1e-05,1.18225]
[1779786883827,44.92,76610.84,0.0,-0.99233,1e-05,1.18146]
[1779786883877,44.92,76610.84,0.0,-0.99233,1e-05,1.18146]
[1779786883968,44.92,76610.84,0.0,-0.99233,1e-05,1.18146]
[1779786884316,44.92,76608.45,0.0,-0.99235,1e-05,1.17871]
[1779786889351,44.92,76607.22,0.0,-0.99237,1e-05,1.17729]
[1779786893888,44.92,76607.35,0.0,-0.99236,1e-05,1.17744]
[1779786893927,44.92,76607.35,0.0,-0.99236,1e-05,1.17744]
[1779786893970,44.92,76607.35,0.0,-0.99236,1e-05,1.17744]
[1779786894068,44.92,76607.35,0.0,-0.99236,1e-05,1.17744]
[1779786899421,44.92,76607.64,0.0,-0.99236,1e-05,1.17777]
[1779786902725,44.92,76607.55,0.0,-0.99236,1e-05,1.17767]
[1779786902967,44.92,76607.55,0.0,-0.99236,1e-05,1.17767]
[1779786903018,44.92,76603.76,0.0,-0.99239,1e-05,1.17331]
[1779786903878,44.92,76603.76,0.0,-0.99239,1e-05,1.17331]
[1779786903968,44.92,76603.76,0.0,-0.99239,1e-05,1.17331]
[1779786904069,44.92,76602.14,0.0,-0.99241,1e-05,1.17145]
[1779786907469,44.92,76600.3,0.0,-0.99242,1e-05,1.16934]
[1779786907718,44.92,76600.3,0.0,-0.99242,1e-05,1.16934]
[1779786911936,44.92,76601.98,0.0,-0.99241,1e-05,1.17127]
[1779786911968,44.92,76601.98,0.0,-0.99241,1e-05,1.17127]
[1779786911981,44.92,76600.43,0.0,-0.99242,1e-05,1.16949]
[1779786916906,44.92,76600.74,0.0,-0.99242,1e-05,1.16985]
[1779786916968,44.92,76600.74,0.0,-0.99242,1e-05,1.16985]
[1779786924210,44.92,76600.8,0.0,-0.99242,1e-05,1.16992]
[1779786924218,44.92,76600.8,0.0,-0.99242,1e-05,1.16992]
[1779786924265,44.92,76600.8,0.0,-0.99242,1e-05,1.16992]
[1779786924319,44.92,76600.19,0.0,-0.99242,1e-05,1.16922]
[1779786924467,44.92,76600.19,0.0,-0.99242,1e-05,1.16922]
[1779786925622,44.92,76595.82,0.0,-0.99246,1e-05,1.16422]
[1779786930657,44.92,76596.0,0.0,-0.99246,1e-05,1.16443]
[1779786932172,44.92,76596.0,0.0,-0.99246,1e-05,1.16443]
[1779786932221,44.92,76596.0,0.0,-0.99246,1e-05,1.16443]
[1779786937410,44.92,76595.78,0.0,-0.99247,1e-05,1.16273]
[1779786937469,44.92,76596.53,0.0,-0.99246,1e-05,1.16358]
[1779786937495,44.92,76596.53,0.0,-0.99246,1e-05,1.16358]
[1779786937717,44.92,76596.53,0.0,-0.99246,1e-05,1.16358]
[1779786938046,44.92,76595.9,0.0,-0.99247,1e-05,1.16287]
[1779786943270,44.92,76595.68,0.0,-0.99247,1e-05,1.16261]
[1779786943321,44.92,76595.68,0.0,-0.99247,1e-05,1.16261]
[1779786943371,44.92,76595.8,0.0,-0.99247,1e-05,1.16275]
[1779786943468,44.92,76595.8,0.0,-0.99247,1e-05,1.16275]
[1779786948785,44.92,76595.82,0.0,-0.99247,1e-05,1.16277]
[1779786949618,44.92,76595.82,0.0,-0.99247,1e-05,1.16277]
[1779786949717,44.92,76595.82,0.0,-0.99247,1e-05,1.16277]
[1779786949968,44.92,76595.82,0.0,-0.99247,1e-05,1.16277]
[1779786950069,44.92,76595.39,0.0,-0.99247,1e-05,1.16228]
[1779786956841,44.92,76594.35,0.0,-0.99248,1e-05,1.1611]
[1779786960528,44.92,76592.19,0.0,-0.9925,1e-05,1.15864]
[1779786960623,44.92,76592.19,0.0,-0.9925,1e-05,1.15864]
[1779786960718,44.92,76592.19,0.0,-0.9925,1e-05,1.15864]
[1779786960868,44.92,76591.62,0.0,-0.9925,1e-05,1.15799]
[1779786965905,44.92,76591.55,0.0,-0.9925,1e-05,1.15792]
[1779786971054,44.92,76592.27,0.0,-0.9925,1e-05,1.15873]
[1779786971208,44.92,76592.27,0.0,-0.9925,1e-05,1.15873]
[1779786971218,44.92,76592.27,0.0,-0.9925,1e-05,1.15873]
[1779786971309,44.92,76592.03,0.0,-0.9925,1e-05,1.15846]
[1779786977063,44.92,76591.68,0.0,-0.9925,1e-05,1.15806]
[1779786977217,44.92,76591.68,0.0,-0.9925,1e-05,1.15806]
[1779786977403,44.92,76591.68,0.0,-0.9925,1e-05,1.15806]
[1779786977467,44.92,76591.68,0.0,-0.9925,1e-05,1.15806]
[1779786977440,44.92,76587.72,0.0,-0.99254,1e-05,1.15357]
[1779786978998,44.92,76584.93,0.0,-0.99256,1e-05,1.15041]
[1779786979749,44.92,76584.93,0.0,-0.99256,1e-05,1.15041]
[1779786983914,44.92,76587.22,0.0,-0.99254,1e-05,1.153]
[1779786983967,44.92,76587.22,0.0,-0.99254,1e-05,1.153]
[1779786984218,44.92,76587.22,0.0,-0.99254,1e-05,1.153]
[1779786984270,44.92,76588.17,0.0,-0.99253,1e-05,1.15408]
[1779786992093,44.92,76590.15,0.0,-0.99253,1e-05,1.15488]
[1779786992704,44.92,76590.15,0.0,-0.99253,1e-05,1.15488]
[1779786992717,44.92,76590.15,0.0,-0.99253,1e-05,1.15488]
[1779786993099,44.92,76593.3,0.0,-0.9925,1e-05,1.15846]
[1779786998135,44.92,76592.17,0.0,-0.99251,1e-05,1.15717]
[1779787001539,44.92,76592.28,0.0,-0.99251,1e-05,1.1573]
[1779787001717,44.92,76592.28,0.0,-0.99251,1e-05,1.1573]
[1779787002791,44.92,76592.28,0.0,-0.99251,1e-05,1.1573]
[1779787002968,44.92,76592.28,0.0,-0.99251,1e-05,1.1573]
[1779787003170,44.92,76592.16,0.0,-0.99251,1e-05,1.15716]
[1779787008205,44.92,76592.22,0.0,-0.99251,1e-05,1.15723]
[1779787008687,44.92,76592.22,0.0,-0.99251,1e-05,1.15723]
[1779787008717,44.92,76592.22,0.0,-0.99251,1e-05,1.15723]
[1779787013833,44.92,76591.1,0.0,-0.99252,1e-05,1.15596]
[1779787013968,44.92,76591.1,0.0,-0.99252,1e-05,1.15596]
[1779787014030,44.92,76591.1,0.0,-0.99252,1e-05,1.15596]
[1779787014217,44.92,76591.1,0.0,-0.99252,1e-05,1.15596]
[1779787014251,44.92,76591.87,0.0,-0.99251,1e-05,1.15683]
[1779787015258,44.92,76599.49,0.0,-0.99245,1e-05,1.16551]
[1779787016265,44.92,76600.87,0.0,-0.99244,1e-05,1.16709]
[1779787018279,44.92,76603.36,0.0,-0.99242,1e-05,1.16994]
[1779787018811,44.92,76603.36,0.0,-0.99242,1e-05,1.16994]
[1779787018967,44.92,76603.36,0.0,-0.99242,1e-05,1.16994]
[1779787020885,44.92,76602.68,0.0,-0.99242,1e-05,1.16916]
[1779787020967,44.92,76602.68,0.0,-0.99242,1e-05,1.16916]
[1779787021300,44.92,76602.83,0.0,-0.99242,1e-05,1.16933]
[1779787022307,44.92,76606.95,0.0,-0.99239,1e-05,1.17406]
[1779787023314,44.92,76609.83,0.0,-0.99236,1e-05,1.17737]
[1779787023877,44.92,76609.83,0.0,-0.99236,1e-05,1.17737]
[1779787023967,44.92,76609.83,0.0,-0.99236,1e-05,1.17737]
[1779787026630,44.92,76609.47,0.0,-0.99236,1e-05,1.17696]
[1779787026717,44.92,76609.47,0.0,-0.99236,1e-05,1.17696]
[1779787027453,44.92,76609.47,0.0,-0.99236,1e-05,1.17696]
[1779787027467,44.92,76609.47,0.0,-0.99236,1e-05,1.17696]
[1779787027342,44.92,76606.19,0.0,-0.99239,1e-05,1.17318]
[1779787032377,44.92,76606.09,0.0,-0.99239,1e-05,1.17307]
[1779787032734,44.92,76606.09,0.0,-0.99239,1e-05,1.17307]
[1779787032968,44.92,76606.09,0.0,-0.99239,1e-05,1.17307]
[1779787035397,44.92,76605.18,0.0,-0.9924,1e-05,1.17203]
[1779787036410,44.92,76634.08,0.0,-0.99216,1e-05,1.20558]
[1779787037413,44.92,76651.43,0.0,-0.99201,1e-05,1.22609]
[1779787037641,44.92,76651.43,0.0,-0.99201,1e-05,1.22609]
[1779787038420,44.92,76658.04,0.0,-0.99195,1e-05,1.23398]
[1779787040061,44.92,76656.69,0.0,-0.99196,1e-05,1.23237]
[1779787040912,44.92,76656.12,0.0,-0.99197,1e-05,1.23169]
[1779787042216,44.92,76655.62,0.0,-0.99197,1e-05,1.23109]
[1779787044466,44.92,76662.12,0.0,-0.99191,1e-05,1.23888]
[1779787046480,44.92,76665.62,0.0,-0.99188,1e-05,1.24308]
[1779787047487,44.92,76688.41,0.0,-0.99168,1e-05,1.27078]
[1779787048494,44.92,76701.12,0.0,-0.99156,1e-05,1.28644]
[1779787049501,44.92,76701.68,0.0,-0.99156,1e-05,1.28713]
[1779787050355,44.92,76701.68,0.0,-0.99156,1e-05,1.28713]
[1779787050508,44.92,76707.79,0.0,-0.9915,1e-05,1.29472]
[1779787051515,44.92,76713.07,0.0,-0.99146,1e-05,1.29974]
[1779787053529,44.92,76716.95,0.0,-0.99143,1e-05,1.30459]
[1779787054196,44.92,76716.95,0.0,-0.99143,1e-05,1.30459]
[1779787054369,44.92,76716.95,0.0,-0.99143,1e-05,1.30459]
[1779787059571,44.92,76720.61,0.0,-0.99139,1e-05,1.30918]
[1779787062592,44.92,76717.49,0.0,-0.99142,1e-05,1.30527]
[1779787063599,44.92,76714.96,0.0,-0.99145,1e-05,1.3021]
[1779787065613,44.92,76708.31,0.0,-0.99151,1e-05,1.2938]
[1779787067627,44.92,76710.81,0.0,-0.99148,1e-05,1.29692]
[1779787068727,44.92,76710.81,0.0,-0.99148,1e-05,1.29692]
[1779787068968,44.92,76710.81,0.0,-0.99148,1e-05,1.29692]
[1779787069069,44.92,76716.24,0.0,-0.99143,1e-05,1.3037]
[1779787069940,44.92,76716.24,0.0,-0.99143,1e-05,1.3037]
[1779787069968,44.92,76716.24,0.0,-0.99143,1e-05,1.3037]
[1779787074956,44.92,76716.99,0.0,-0.99143,1e-05,1.30464]
[1779787074968,44.92,76716.99,0.0,-0.99143,1e-05,1.30464]
[1779787075254,44.92,76716.99,0.0,-0.99143,1e-05,1.30464]
[1779787075469,44.92,76716.99,0.0,-0.99143,1e-05,1.30464]
[1779787075569,44.92,76715.94,0.0,-0.99144,1e-05,1.30333]
[1779787080019,44.92,76717.11,0.0,-0.99143,1e-05,1.30479]
[1779787080218,44.92,76717.11,0.0,-0.99143,1e-05,1.30479]
[1779787080681,44.92,76717.51,0.0,-0.99142,1e-05,1.30529]
[1779787080717,44.92,76717.51,0.0,-0.99142,1e-05,1.30529]
[1779787080718,44.92,76716.56,0.0,-0.99143,1e-05,1.3041]
[1779787083410,44.92,76717.23,0.0,-0.99143,1e-05,1.30494]
[1779787083468,44.92,76717.23,0.0,-0.99143,1e-05,1.30494]
[1779787087601,44.92,76716.57,0.0,-0.99143,1e-05,1.30412]
[1779787087722,44.92,76716.57,0.0,-0.99143,1e-05,1.30412]
[1779787088319,44.92,76716.57,0.0,-0.99143,1e-05,1.30412]
[1779787088468,44.92,76716.57,0.0,-0.99143,1e-05,1.30412]
[1779787088526,44.92,76717.16,0.0,-0.99143,1e-05,1.30485]
[1779787091795,44.92,76725.17,0.0,-0.99135,1e-05,1.31492]
[1779787092723,44.92,76725.17,0.0,-0.99135,1e-05,1.31492]
[1779787092968,44.92,76725.17,0.0,-0.99135,1e-05,1.31492]
[1779787093502,44.92,76725.17,0.0,-0.99135,1e-05,1.31492]
[1779787093545,44.92,76726.86,0.0,-0.99134,1e-05,1.31706]
[1779787093717,44.92,76726.86,0.0,-0.99134,1e-05,1.31706]
[1779787093809,44.92,76726.25,0.0,-0.99134,1e-05,1.31629]
[1779787098844,44.92,76725.91,0.0,-0.99134,1e-05,1.31586]
[1779787100000,44.92,76725.91,0.0,-0.99134,1e-05,1.31586]
[1779787100219,44.92,76725.91,0.0,-0.99134,1e-05,1.31586]
[1779787104015,44.92,76724.95,0.0,-0.99135,1e-05,1.31465]
[1779787104217,44.92,76724.95,0.0,-0.99135,1e-05,1.31465]
[1779787104537,44.92,76724.95,0.0,-0.99135,1e-05,1.31465]
[1779787104542,44.92,76725.5,0.0,-0.99135,1e-05,1.31534]
[1779787104718,44.92,76725.5,0.0,-0.99135,1e-05,1.31534]
[1779787109921,44.92,76727.01,0.0,-0.99133,1e-05,1.31724]
[1779787114103,44.92,76727.81,0.0,-0.99134,1e-05,1.31667]
[1779787114218,44.92,76727.81,0.0,-0.99134,1e-05,1.31667]
[1779787114260,44.92,76724.73,0.0,-0.99137,1e-05,1.31279]
[1779787115065,44.92,76724.73,0.0,-0.99137,1e-05,1.31279]
[1779787115218,44.92,76724.73,0.0,-0.99137,1e-05,1.31279]
[1779787117134,44.92,76722.73,0.0,-0.99138,1e-05,1.31027]
[1779787117218,44.92,76722.73,0.0,-0.99138,1e-05,1.31027]
[1779787117232,44.92,76713.73,0.0,-0.99147,1e-05,1.29899]
[1779787117777,44.92,76713.73,0.0,-0.99147,1e-05,1.29899]
[1779787117967,44.92,76713.73,0.0,-0.99147,1e-05,1.29899]
[1779787117978,44.92,76710.13,0.0,-0.9915,1e-05,1.2945]
[1779787120020,44.92,76710.8,0.0,-0.99149,1e-05,1.29534]
[1779787120220,44.92,76710.8,0.0,-0.99149,1e-05,1.29534]
[1779787125179,44.92,76712.11,0.0,-0.99148,1e-05,1.29697]
[1779787131071,44.92,76712.27,0.0,-0.99148,1e-05,1.29717]
[1779787132384,44.92,76712.27,0.0,-0.99148,1e-05,1.29717]
[1779787132468,44.92,76712.27,0.0,-0.99148,1e-05,1.29717]
[1779787132609,44.92,76712.61,0.0,-0.99148,1e-05,1.2976]
[1779787132897,44.92,76712.61,0.0,-0.99148,1e-05,1.2976]
[1779787132967,44.92,76712.61,0.0,-0.99148,1e-05,1.2976]
[1779787138370,44.92,76712.31,0.0,-0.99148,1e-05,1.29722]
[1779787138837,44.92,76712.09,0.0,-0.99148,1e-05,1.29695]
[1779787138968,44.92,76712.09,0.0,-0.99148,1e-05,1.29695]
[1779787139146,44.92,76712.09,0.0,-0.99148,1e-05,1.29695]
[1779787139217,44.92,76712.09,0.0,-0.99148,1e-05,1.29695]
[1779787139241,44.92,76711.02,0.0,-0.99149,1e-05,1.29561]
[1779787141747,44.92,76711.85,0.0,-0.99148,1e-05,1.29665]
[1779787141968,44.92,76711.85,0.0,-0.99148,1e-05,1.29665]
[1779787148509,44.92,76710.3,0.0,-0.9915,1e-05,1.29472]
[1779787154027,44.92,76709.98,0.0,-0.9915,1e-05,1.29432]
[1779787154218,44.92,76709.98,0.0,-0.9915,1e-05,1.29432]
[1779787154233,44.92,76709.95,0.0,-0.9915,1e-05,1.29428]
[1779787154682,44.92,76709.95,0.0,-0.9915,1e-05,1.29428]
[1779787154718,44.92,76709.95,0.0,-0.9915,1e-05,1.29428]
[1779787157687,44.92,76708.29,0.0,-0.99152,1e-05,1.29222]
[1779787157721,44.92,76708.29,0.0,-0.99152,1e-05,1.29222]
[1779787158260,44.92,76703.67,0.0,-0.99156,1e-05,1.28648]
[1779787158717,44.92,76703.67,0.0,-0.99156,1e-05,1.28648]
[1779787158968,44.92,76703.67,0.0,-0.99156,1e-05,1.28648]
[1779787159268,44.92,76704.08,0.0,-0.99156,1e-05,1.28699]
[1779787159987,44.92,76704.08,0.0,-0.99156,1e-05,1.28699]
[1779787160218,44.92,76704.08,0.0,-0.99156,1e-05,1.28699]
[1779787162290,44.92,76706.36,0.0,-0.99154,1e-05,1.28982]
[1779787165363,44.92,76706.45,0.0,-0.99153,1e-05,1.28993]
[1779787165466,44.92,76706.45,0.0,-0.99153,1e-05,1.28993]
[1779787165568,44.92,76707.2,0.0,-0.99153,1e-05,1.29086]
[1779787165887,44.92,76707.2,0.0,-0.99153,1e-05,1.29086]
[1779787165969,44.92,76707.2,0.0,-0.99153,1e-05,1.29086]
[1779787167326,44.92,76709.54,0.0,-0.99151,1e-05,1.29377]
[1779787168333,44.92,76711.05,0.0,-0.99149,1e-05,1.29565]
[1779787169215,44.92,76711.05,0.0,-0.99149,1e-05,1.29565]
[1779787169337,44.92,76711.05,0.0,-0.99149,1e-05,1.29565]
[1779787169470,44.92,76711.05,0.0,-0.99149,1e-05,1.29565]
[1779787169489,44.92,76712.01,0.0,-0.99148,1e-05,1.29685]
[1779787173537,44.92,76711.52,0.0,-0.9915,1e-05,1.29467]
[1779787173553,44.92,76708.9,0.0,-0.99152,1e-05,1.29141]
[1779787173718,44.92,76708.9,0.0,-0.99152,1e-05,1.29141]
[1779787176462,44.92,76708.54,0.0,-0.99153,1e-05,1.29096]
[1779787176468,44.92,76708.54,0.0,-0.99153,1e-05,1.29096]
[1779787176563,44.92,76706.69,0.0,-0.99154,1e-05,1.28867]
[1779787178757,44.92,76707.14,0.0,-0.99154,1e-05,1.28922]
[1779787178967,44.92,76707.14,0.0,-0.99154,1e-05,1.28922]
[1779787180332,44.92,76706.63,0.0,-0.99154,1e-05,1.28859]
[1779787180471,44.92,76706.63,0.0,-0.99154,1e-05,1.28859]
[1779787180573,44.92,76707.15,0.0,-0.99154,1e-05,1.28924]
[1779787186461,44.92,76706.88,0.0,-0.99154,1e-05,1.2889]
[1779787188574,44.92,76706.88,0.0,-0.99154,1e-05,1.2889]
[1779787188588,44.92,76712.92,0.0,-0.99149,1e-05,1.29641]
[1779787188719,44.92,76712.92,0.0,-0.99149,1e-05,1.29641]
[1779787188979,44.92,76712.92,0.0,-0.99149,1e-05,1.29641]
[1779787189482,44.92,76714.37,0.0,-0.99147,1e-05,1.29822]
[1779787192568,44.92,76713.67,0.0,-0.99148,1e-05,1.29735]
[1779787192718,44.92,76713.0,0.0,-0.99148,1e-05,1.29651]
[1779787193510,44.92,76710.57,0.0,-0.99151,1e-05,1.29349]
[1779787195984,44.92,76710.07,0.0,-0.99151,1e-05,1.29286]
[1779787196217,44.92,76710.07,0.0,-0.99151,1e-05,1.29286]
[1779787196532,44.92,76705.09,0.0,-0.99156,1e-05,1.28668]
[1779787201567,44.92,76704.17,0.0,-0.99157,1e-05,1.28554]
[1779787202258,44.92,76704.17,0.0,-0.99157,1e-05,1.28554]
[1779787202468,44.92,76704.17,0.0,-0.99157,1e-05,1.28554]
[1779787202574,44.92,76705.38,0.0,-0.99155,1e-05,1.28704]
[1779787204467,44.92,76705.55,0.0,-0.99155,1e-05,1.28725]
[1779787204514,44.92,76705.55,0.0,-0.99155,1e-05,1.28725]
[1779787212644,44.92,76704.99,0.0,-0.99156,1e-05,1.28656]
[1779787213228,44.92,76704.99,0.0,-0.99156,1e-05,1.28656]
[1779787213255,44.92,76704.99,0.0,-0.99156,1e-05,1.28656]
[1779787213467,44.92,76704.99,0.0,-0.99156,1e-05,1.28656]
[1779787218686,44.92,76705.34,0.0,-0.99155,1e-05,1.28699]
[1779787218887,44.92,76705.34,0.0,-0.99155,1e-05,1.28699]
[1779787218968,44.92,76705.34,0.0,-0.99155,1e-05,1.28699]
[1779787224368,44.92,76705.68,0.0,-0.99155,1e-05,1.28741]
[1779787224467,44.92,76705.68,0.0,-0.99155,1e-05,1.28741]
[1779787224568,44.92,76705.68,0.0,-0.99155,1e-05,1.28741]
[1779787225185,44.92,76705.68,0.0,-0.99155,1e-05,1.28741]
[1779787225219,44.92,76705.68,0.0,-0.99155,1e-05,1.28741]
[1779787225319,44.92,76703.85,0.0,-0.99157,1e-05,1.28515]
[1779787226224,44.92,76702.08,0.0,-0.99158,1e-05,1.28296]
[1779787229427,44.92,76702.07,0.0,-0.99158,1e-05,1.28294]
[1779787229469,44.92,76702.07,0.0,-0.99158,1e-05,1.28294]
[1779787235351,44.92,76703.07,0.0,-0.99159,1e-05,1.28262]
[1779787240840,44.92,76703.07,0.0,-0.99159,1e-05,1.28262]
[1779787242469,44.92,76703.07,0.0,-0.99159,1e-05,1.28262]
[1779787242706,44.92,76703.07,0.0,-0.99159,1e-05,1.28262]
[1779787242718,44.92,76703.07,0.0,-0.99159,1e-05,1.28262]
[1779787242569,44.92,76703.44,0.0,-0.99158,1e-05,1.28308]
[1779787243861,44.92,76707.57,0.0,-0.99154,1e-05,1.2882]
[1779787246825,44.92,76707.59,0.0,-0.99154,1e-05,1.28822]
[1779787246968,44.92,76707.59,0.0,-0.99154,1e-05,1.28822]
[1779787248184,44.92,76707.49,0.0,-0.99154,1e-05,1.2881]
[1779787248217,44.92,76707.49,0.0,-0.99154,1e-05,1.2881]
[1779787248286,44.92,76702.52,0.0,-0.99159,1e-05,1.28194]
[1779787252325,44.92,76702.77,0.0,-0.99159,1e-05,1.28225]
[1779787252471,44.92,76702.77,0.0,-0.99159,1e-05,1.28225]
[1779787257445,44.92,76702.69,0.0,-0.99159,1e-05,1.28215]
[1779787257467,44.92,76702.69,0.0,-0.99159,1e-05,1.28215]
[1779787257582,44.92,76702.69,0.0,-0.99159,1e-05,1.28215]
[1779787257717,44.92,76702.69,0.0,-0.99159,1e-05,1.28215]
[1779787257682,44.92,76700.36,0.0,-0.99161,1e-05,1.27928]
[1779787262400,44.92,76699.59,0.0,-0.99162,1e-05,1.27833]
[1779787265717,44.92,76696.75,0.0,-0.99164,1e-05,1.27483]
[1779787265967,44.92,76695.88,0.0,-0.99165,1e-05,1.27376]
[1779787271050,44.92,76695.55,0.0,-0.99165,1e-05,1.27336]
[1779787276588,44.92,76694.66,0.0,-0.99166,1e-05,1.27226]
[1779787276719,44.92,76694.66,0.0,-0.99166,1e-05,1.27226]
[1779787277125,44.92,76695.15,0.0,-0.99166,1e-05,1.27286]
[1779787277219,44.92,76695.15,0.0,-0.99166,1e-05,1.27286]
[1779787279106,44.92,76694.93,0.0,-0.99166,1e-05,1.27259]
[1779787282154,44.92,76692.63,0.0,-0.99168,1e-05,1.26977]
[1779787282218,44.92,76692.63,0.0,-0.99168,1e-05,1.26977]
[1779787282319,44.92,76689.55,0.0,-0.99171,1e-05,1.266]
[1779787283134,44.92,76680.54,0.0,-0.99179,1e-05,1.25502]
[1779787284141,44.92,76679.02,0.0,-0.9918,1e-05,1.25318]
[1779787285366,44.92,76679.02,0.0,-0.9918,1e-05,1.25318]
[1779787285468,44.92,76679.02,0.0,-0.9918,1e-05,1.25318]
[1779787287048,44.92,76679.02,0.0,-0.9918,1e-05,1.25318]
[1779787287233,44.92,76679.02,0.0,-0.9918,1e-05,1.25318]
[1779787287254,44.92,76679.34,0.0,-0.9918,1e-05,1.25356]
[1779787288169,44.92,76682.6,0.0,-0.99177,1e-05,1.25752]
[1779787289883,44.92,76681.94,0.0,-0.99178,1e-05,1.25672]
[1779787289967,44.92,76681.94,0.0,-0.99178,1e-05,1.25672]
[1779787298244,44.92,76682.34,0.0,-0.99178,1e-05,1.25567]
[1779787299744,44.92,76682.34,0.0,-0.99178,1e-05,1.25567]
[1779787299966,44.92,76682.27,0.0,-0.99178,1e-05,1.25559]
[1779787300264,44.92,76682.27,0.0,-0.99178,1e-05,1.25559]
[1779787300606,44.92,76682.27,0.0,-0.99178,1e-05,1.25559]
[1779787300717,44.92,76682.27,0.0,-0.99178,1e-05,1.25559]
[1779787300659,44.92,76682.31,0.0,-0.99178,1e-05,1.25564]
[1779787304287,44.92,76685.35,0.0,-0.99176,1e-05,1.25934]
[1779787305685,44.92,76685.35,0.0,-0.99176,1e-05,1.25934]
[1779787305720,44.92,76685.35,0.0,-0.99176,1e-05,1.25934]
[1779787305690,44.92,76679.88,0.0,-0.9918,1e-05,1.25269]
[1779787309620,44.92,76679.94,0.0,-0.9918,1e-05,1.25276]
[1779787309718,44.92,76679.94,0.0,-0.9918,1e-05,1.25276]
[1779787309671,44.92,76680.65,0.0,-0.9918,1e-05,1.25362]
[1779787314056,44.92,76679.74,0.0,-0.99181,1e-05,1.25252]
[1779787314216,44.92,76679.74,0.0,-0.99181,1e-05,1.25252]
[1779787319392,44.92,76679.09,0.0,-0.99181,1e-05,1.25173]
[1779787320410,44.92,76679.09,0.0,-0.99181,1e-05,1.25173]
[1779787320470,44.92,76679.09,0.0,-0.99181,1e-05,1.25173]
[1779787320655,44.92,76679.09,0.0,-0.99181,1e-05,1.25173]
[1779787320717,44.92,76679.09,0.0,-0.99181,1e-05,1.25173]
[1779787320786,44.92,76672.1,0.0,-0.99187,1e-05,1.24328]
[1779787322412,44.92,76671.49,0.0,-0.99188,1e-05,1.24255]
[1779787324560,44.92,76672.04,0.0,-0.99187,1e-05,1.24321]
[1779787324717,44.92,76672.04,0.0,-0.99187,1e-05,1.24321]
[1779787324781,44.92,76678.48,0.0,-0.99182,1e-05,1.25099]
[1779787325267,44.92,76678.48,0.0,-0.99182,1e-05,1.25099]
[1779787325468,44.92,76678.48,0.0,-0.99182,1e-05,1.25099]
[1779787325545,44.92,76678.33,0.0,-0.99182,1e-05,1.25081]
[1779787328826,44.92,76676.87,0.0,-0.99183,1e-05,1.24904]
[1779787328969,44.92,76678.04,0.0,-0.99182,1e-05,1.25046]
[1779787336511,44.92,76676.46,0.0,-0.99183,1e-05,1.24855]
[1779787337693,44.92,76676.46,0.0,-0.99183,1e-05,1.24855]
[1779787337716,44.92,76676.46,0.0,-0.99183,1e-05,1.24855]
[1779787341817,44.92,76676.25,0.0,-0.99184,1e-05,1.24829]
[1779787341969,44.92,76674.18,0.0,-0.99185,1e-05,1.24579]
[1779787342402,44.92,76674.18,0.0,-0.99185,1e-05,1.24579]
[1779787342469,44.92,76674.18,0.0,-0.99185,1e-05,1.24579]
[1779787342553,44.92,76673.98,0.0,-0.99186,1e-05,1.24555]
[1779787349661,44.92,76673.83,0.0,-0.99186,1e-05,1.24537]
[1779787353935,44.92,76674.33,0.0,-0.99186,1e-05,1.24445]
[1779787353969,44.92,76674.33,0.0,-0.99186,1e-05,1.24445]
[1779787354605,44.92,76674.33,0.0,-0.99186,1e-05,1.24445]
[1779787354717,44.92,76674.33,0.0,-0.99186,1e-05,1.24445]
[1779787354818,44.92,76673.77,0.0,-0.99187,1e-05,1.24377]
[1779787359030,44.92,76672.19,0.0,-0.99188,1e-05,1.24187]
[1779787359217,44.92,76672.19,0.0,-0.99188,1e-05,1.24187]
[1779787364767,44.92,76671.83,0.0,-0.99189,1e-05,1.24144]
[1779787370809,44.92,76671.87,0.0,-0.99188,1e-05,1.24148]
[1779787373727,44.92,76671.55,0.0,-0.99189,1e-05,1.2411]
[1779787373973,44.92,76671.55,0.0,-0.99189,1e-05,1.2411]
[1779787376934,44.92,76668.45,0.0,-0.99192,1e-05,1.23737]
[1779787376968,44.92,76668.45,0.0,-0.99192,1e-05,1.23737]
[1779787377860,44.92,76667.85,0.0,-0.99192,1e-05,1.23665]
[1779787378469,44.92,76667.85,0.0,-0.99192,1e-05,1.23665]
[1779787383148,44.92,76666.02,0.0,-0.99194,1e-05,1.23446]
[1779787383217,44.92,76666.02,0.0,-0.99194,1e-05,1.23446]
[1779787383765,44.92,76666.02,0.0,-0.99194,1e-05,1.23446]
[1779787383867,44.92,76662.33,0.0,-0.99197,1e-05,1.23004]
[1779787383969,44.92,76662.33,0.0,-0.99197,1e-05,1.23004]
[1779787388982,44.92,76663.01,0.0,-0.99196,1e-05,1.23085]
[1779787389217,44.92,76663.01,0.0,-0.99196,1e-05,1.23085]
[1779787389377,44.92,76663.01,0.0,-0.99196,1e-05,1.23085]
[1779787389469,44.92,76663.01,0.0,-0.99196,1e-05,1.23085]
[1779787389564,44.92,76664.89,0.0,-0.99195,1e-05,1.2331]
[1779787393974,44.92,76651.7,0.0,-0.99206,1e-05,1.21739]
[1779787395053,44.92,76651.7,0.0,-0.99206,1e-05,1.21739]
[1779787395220,44.92,76651.7,0.0,-0.99206,1e-05,1.21739]
[1779787395236,44.92,76650.74,0.0,-0.99207,1e-05,1.21626]
[1779787396602,44.92,76650.74,0.0,-0.99207,1e-05,1.21626]
[1779787396717,44.92,76650.74,0.0,-0.99207,1e-05,1.21626]
[1779787396818,44.92,76647.66,0.0,-0.9921,1e-05,1.21262]
[1779787400762,44.92,76645.85,0.0,-0.99211,1e-05,1.21048]
[1779787400967,44.92,76643.87,0.0,-0.99213,1e-05,1.20815]
[1779787406310,44.92,76642.76,0.0,-0.99214,1e-05,1.20684]
[1779787412101,44.92,76644.06,0.0,-0.99214,1e-05,1.20688]
[1779787413109,44.92,76635.73,0.0,-0.99221,1e-05,1.19711]
[1779787414116,44.92,76629.51,0.0,-0.99226,1e-05,1.18986]
[1779787415123,44.92,76624.75,0.0,-0.9923,1e-05,1.18433]
[1779787416134,44.92,76619.68,0.0,-0.99234,1e-05,1.17847]
[1779787417901,44.92,76619.68,0.0,-0.99234,1e-05,1.17847]
[1779787417968,44.92,76619.2,0.0,-0.99235,1e-05,1.17792]
[1779787419349,44.92,76618.74,0.0,-0.99235,1e-05,1.17739]
[1779787419469,44.92,76618.74,0.0,-0.99235,1e-05,1.17739]
[1779787419537,44.92,76618.74,0.0,-0.99235,1e-05,1.17739]
[1779787424190,44.92,76615.37,0.0,-0.99238,1e-05,1.17351]
[1779787429794,44.92,76613.05,0.0,-0.9924,1e-05,1.17084]
[1779787432469,44.92,76612.1,0.0,-0.99241,1e-05,1.16975]
[1779787437286,44.92,76596.36,0.0,-0.99254,1e-05,1.15182]
[1779787438293,44.92,76592.48,0.0,-0.99257,1e-05,1.14743]
[1779787441135,44.92,76591.75,0.0,-0.99258,1e-05,1.14661]
[1779787441217,44.92,76591.75,0.0,-0.99258,1e-05,1.14661]
[1779787441318,44.92,76591.75,0.0,-0.99258,1e-05,1.14661]
[1779787441467,44.92,76591.75,0.0,-0.99258,1e-05,1.14661]
[1779787441559,44.92,76591.78,0.0,-0.99258,1e-05,1.14664]
[1779787444538,44.92,76591.84,0.0,-0.99257,1e-05,1.14671]
[1779787444545,44.92,76586.98,0.0,-0.99261,1e-05,1.14124]
[1779787447655,44.92,76586.54,0.0,-0.99262,1e-05,1.14074]
[1779787447718,44.92,76586.54,0.0,-0.99262,1e-05,1.14074]
[1779787447738,44.92,76586.54,0.0,-0.99262,1e-05,1.14074]
[1779787448020,44.92,76586.54,0.0,-0.99262,1e-05,1.14074]
[1779787448218,44.92,76586.54,0.0,-0.99262,1e-05,1.14074]
[1779787452676,44.92,76584.44,0.0,-0.99264,1e-05,1.13839]
[1779787452720,44.92,76584.44,0.0,-0.99264,1e-05,1.13839]
[1779787452794,44.92,76584.44,0.0,-0.99264,1e-05,1.13839]
[1779787452968,44.92,76584.5,0.0,-0.99263,1e-05,1.13846]
[1779787454419,44.92,76576.92,0.0,-0.9927,1e-05,1.12998]
[1779787455426,44.92,76572.76,0.0,-0.99273,1e-05,1.12535]
[1779787456214,44.92,76572.76,0.0,-0.99273,1e-05,1.12535]
[1779787456469,44.92,76572.76,0.0,-0.99273,1e-05,1.12535]
[1779787456758,44.92,76572.76,0.0,-0.99273,1e-05,1.12535]
[1779787456793,44.92,76572.92,0.0,-0.99273,1e-05,1.12553]
[1779787456968,44.92,76572.92,0.0,-0.99273,1e-05,1.12553]
[1779787462303,44.92,76574.09,0.0,-0.99272,1e-05,1.12683]
[1779787462467,44.92,76574.09,0.0,-0.99272,1e-05,1.12683]
[1779787462605,44.92,76574.09,0.0,-0.99272,1e-05,1.12683]
[1779787462717,44.92,76574.09,0.0,-0.99272,1e-05,1.12683]
[1779787462818,44.92,76573.83,0.0,-0.99272,1e-05,1.12654]
[1779787468805,44.92,76573.96,0.0,-0.99272,1e-05,1.12669]
[1779787472881,44.92,76571.01,0.0,-0.99275,1e-05,1.12199]
[1779787472970,44.92,76571.01,0.0,-0.99275,1e-05,1.12199]
[1779787472948,44.92,76570.83,0.0,-0.99275,1e-05,1.12179]
[1779787473132,44.92,76570.83,0.0,-0.99275,1e-05,1.12179]
[1779787473219,44.92,76570.83,0.0,-0.99275,1e-05,1.12179]
[1779787476481,44.92,76573.53,0.0,-0.99273,1e-05,1.12479]
[1779787476553,44.92,76573.53,0.0,-0.99273,1e-05,1.12479]
[1779787476718,44.92,76573.53,0.0,-0.99273,1e-05,1.12479]
[1779787476818,44.92,76573.07,0.0,-0.99274,1e-05,1.12428]
[1779787478592,44.92,76566.47,0.0,-0.99279,1e-05,1.11697]
[1779787482265,44.92,76566.06,0.0,-0.99279,1e-05,1.11652]
[1779787482472,44.92,76566.06,0.0,-0.99279,1e-05,1.11652]
[1779787482646,44.92,76566.06,0.0,-0.99279,1e-05,1.11652]
[1779787482719,44.92,76566.06,0.0,-0.99279,1e-05,1.11652]
[1779787482818,44.92,76566.07,0.0,-0.99279,1e-05,1.11653]
[1779787483627,44.92,76568.73,0.0,-0.99277,1e-05,1.11947]
[1779787485570,44.92,76569.9,0.0,-0.99276,1e-05,1.12076]
[1779787485719,44.92,76569.9,0.0,-0.99276,1e-05,1.12076]
[1779787485819,44.92,76573.75,0.0,-0.99273,1e-05,1.12503]
[1779787486644,44.92,76573.75,0.0,-0.99273,1e-05,1.12503]
[1779787486717,44.92,76573.75,0.0,-0.99273,1e-05,1.12503]
[1779787486818,44.92,76575.1,0.0,-0.99272,1e-05,1.12653]
[1779787487655,44.92,76578.86,0.0,-0.99269,1e-05,1.13072]
[1779787488097,44.92,76578.86,0.0,-0.99269,1e-05,1.13072]
[1779787488218,44.92,76578.86,0.0,-0.99269,1e-05,1.13072]
[1779787493051,44.92,76580.81,0.0,-0.99267,1e-05,1.1329]
[1779787493097,44.92,76580.81,0.0,-0.99267,1e-05,1.1329]
[1779787493221,44.92,76580.81,0.0,-0.99267,1e-05,1.1329]
[1779787493697,44.92,76582.02,0.0,-0.99266,1e-05,1.13425]
[1779787497725,44.92,76584.9,0.0,-0.99264,1e-05,1.13747]
[1779787499028,44.92,76585.33,0.0,-0.99264,1e-05,1.13796]
[1779787499189,44.92,76585.33,0.0,-0.99264,1e-05,1.13796]
[1779787499218,44.92,76585.33,0.0,-0.99264,1e-05,1.13796]
[1779787499739,44.92,76585.82,0.0,-0.99263,1e-05,1.1385]
[1779787503767,44.92,76582.62,0.0,-0.99266,1e-05,1.13492]
[1779787504184,44.92,76582.62,0.0,-0.99266,1e-05,1.13492]
[1779787504220,44.92,76582.62,0.0,-0.99266,1e-05,1.13492]
[1779787504272,44.92,76582.62,0.0,-0.99266,1e-05,1.13492]
[1779787504468,44.92,76582.62,0.0,-0.99266,1e-05,1.13492]
[1779787504774,44.92,76583.21,0.0,-0.99265,1e-05,1.13558]
[1779787508968,44.92,76582.42,0.0,-0.99266,1e-05,1.1347]
[1779787509043,44.92,76583.7,0.0,-0.99265,1e-05,1.13613]
[1779787509218,44.92,76583.7,0.0,-0.99265,1e-05,1.13613]
[1779787509809,44.92,76584.2,0.0,-0.99265,1e-05,1.13669]
[1779787512800,44.92,76583.35,0.0,-0.99265,1e-05,1.13574]
[1779787512969,44.92,76583.35,0.0,-0.99265,1e-05,1.13574]
[1779787518872,44.92,76584.06,0.0,-0.99265,1e-05,1.13653]
[1779787519206,44.92,76584.06,0.0,-0.99265,1e-05,1.13653]
[1779787519218,44.92,76584.06,0.0,-0.99265,1e-05,1.13653]
[1779787519353,44.92,76584.06,0.0,-0.99265,1e-05,1.13653]
[1779787519468,44.92,76584.06,0.0,-0.99265,1e-05,1.13653]
[1779787520886,44.92,76583.23,0.0,-0.99265,1e-05,1.1356]
[1779787526577,44.92,76583.65,0.0,-0.99265,1e-05,1.13607]
[1779787528942,44.92,76586.84,0.0,-0.99262,1e-05,1.13965]
[1779787529306,44.92,76586.84,0.0,-0.99262,1e-05,1.13965]
[1779787529378,44.92,76586.84,0.0,-0.99262,1e-05,1.13965]
[1779787529471,44.92,76586.84,0.0,-0.99262,1e-05,1.13965]
[1779787529949,44.92,76589.45,0.0,-0.9926,1e-05,1.14258]
[1779787534984,44.92,76597.0,0.0,-0.99255,1e-05,1.14966]
[1779787535264,44.92,76597.0,0.0,-0.99255,1e-05,1.14966]
[1779787535468,44.92,76597.0,0.0,-0.99255,1e-05,1.14966]
[1779787535468,44.92,76597.0,0.0,-0.99255,1e-05,1.14966]
[1779787535718,44.92,76597.0,0.0,-0.99255,1e-05,1.14966]
[1779787535991,44.92,76602.77,0.0,-0.9925,1e-05,1.1562]
[1779787536998,44.92,76607.41,0.0,-0.99246,1e-05,1.16148]
[1779787538468,44.92,76609.09,0.0,-0.99245,1e-05,1.1634]
[1779787538998,44.92,76609.09,0.0,-0.99245,1e-05,1.1634]
[1779787539012,44.92,76609.39,0.0,-0.99245,1e-05,1.16374]
[1779787539219,44.92,76609.39,0.0,-0.99245,1e-05,1.16374]
[1779787543044,44.92,76607.05,0.0,-0.99247,1e-05,1.16107]
[1779787548807,44.92,76607.53,0.0,-0.99246,1e-05,1.16162]
[1779787549085,44.92,76607.41,0.0,-0.99246,1e-05,1.16148]
[1779787549221,44.92,76607.41,0.0,-0.99246,1e-05,1.16148]
[1779787549467,44.92,76607.41,0.0,-0.99246,1e-05,1.16148]
[1779787553120,44.92,76607.34,0.0,-0.99247,1e-05,1.1614]
[1779787554943,44.92,76607.34,0.0,-0.99247,1e-05,1.1614]
[1779787558467,44.92,76608.05,0.0,-0.99246,1e-05,1.16221]
[1779787561243,44.92,76608.09,0.0,-0.99246,1e-05,1.16226]
[1779787561467,44.92,76608.09,0.0,-0.99246,1e-05,1.16226]
[1779787567219,44.92,76608.01,0.0,-0.99246,1e-05,1.16216]
[1779787570913,44.92,76608.67,0.0,-0.99245,1e-05,1.16292]
[1779787570969,44.92,76608.67,0.0,-0.99245,1e-05,1.16292]
[1779787571035,44.92,76608.67,0.0,-0.99245,1e-05,1.16292]
[1779787571015,44.92,76607.74,0.0,-0.99246,1e-05,1.16186]
[1779787571219,44.92,76607.74,0.0,-0.99246,1e-05,1.16186]
[1779787574448,44.92,76608.24,0.0,-0.99246,1e-05,1.16243]
[1779787574474,44.92,76608.24,0.0,-0.99246,1e-05,1.16243]
[1779787574659,44.92,76608.24,0.0,-0.99246,1e-05,1.16243]
[1779787574718,44.92,76608.24,0.0,-0.99246,1e-05,1.16243]
[1779787574818,44.92,76609.17,0.0,-0.99245,1e-05,1.16349]
[1779787577022,44.92,76610.14,0.0,-0.99244,1e-05,1.1646]
[1779787577218,44.92,76609.48,0.0,-0.99245,1e-05,1.16384]
[1779787577288,44.92,76612.25,0.0,-0.99242,1e-05,1.16701]
[1779787580832,44.92,76613.38,0.0,-0.99242,1e-05,1.1683]
[1779787580969,44.92,76613.38,0.0,-0.99242,1e-05,1.1683]
[1779787580988,44.92,76613.54,0.0,-0.99241,1e-05,1.16849]
[1779787581333,44.92,76618.82,0.0,-0.99237,1e-05,1.17455]
[1779787582338,44.92,76623.59,0.0,-0.99233,1e-05,1.18005]
[1779787584381,44.92,76624.37,0.0,-0.99232,1e-05,1.18095]
[1779787584469,44.92,76624.37,0.0,-0.99232,1e-05,1.18095]
[1779787584931,44.92,76624.37,0.0,-0.99232,1e-05,1.18095]
[1779787588380,44.92,76629.43,0.0,-0.99228,1e-05,1.18681]
[1779787590956,44.92,76630.29,0.0,-0.99227,1e-05,1.18781]
[1779787590970,44.92,76630.29,0.0,-0.99227,1e-05,1.18781]
[1779787591002,44.92,76629.82,0.0,-0.99229,1e-05,1.18579]
[1779787591138,44.92,76629.82,0.0,-0.99229,1e-05,1.18579]
[1779787591218,44.92,76629.82,0.0,-0.99229,1e-05,1.18579]
[1779787595442,44.92,76629.82,0.0,-0.99229,1e-05,1.18579]
[1779787595470,44.92,76629.82,0.0,-0.99229,1e-05,1.18579]
[1779787599233,44.92,76630.28,0.0,-0.99228,1e-05,1.18633]
[1779787599468,44.92,76630.28,0.0,-0.99228,1e-05,1.18633]
[1779787599568,44.92,76630.28,0.0,-0.99228,1e-05,1.18633]
[1779787606506,44.92,76629.96,0.0,-0.99229,1e-05,1.18596]
[1779787608124,44.92,76629.96,0.0,-0.99229,1e-05,1.18596]
[1779787608217,44.92,76629.95,0.0,-0.99229,1e-05,1.18594]
[1779787613555,44.92,76630.28,0.0,-0.99228,1e-05,1.18633]
[1779787615306,44.92,76629.77,0.0,-0.99229,1e-05,1.18573]
[1779787615468,44.92,76629.77,0.0,-0.99229,1e-05,1.18573]
[1779787615536,44.92,76629.77,0.0,-0.99229,1e-05,1.18573]
[1779787615718,44.92,76629.77,0.0,-0.99229,1e-05,1.18573]
[1779787615747,44.92,76629.77,0.0,-0.99229,1e-05,1.18573]
[1779787621251,44.92,76630.1,0.0,-0.99228,1e-05,1.18612]
[1779787626647,44.92,76630.11,0.0,-0.99228,1e-05,1.18613]
[1779787629878,44.92,76630.35,0.0,-0.99228,1e-05,1.18641]
[1779787629967,44.92,76630.35,0.0,-0.99228,1e-05,1.18641]
[1779787630366,44.92,76630.35,0.0,-0.99228,1e-05,1.18641]
[1779787635710,44.92,76630.43,0.0,-0.99228,1e-05,1.1865]
[1779787637279,44.92,76630.43,0.0,-0.99228,1e-05,1.1865]
[1779787637470,44.92,76630.43,0.0,-0.99228,1e-05,1.1865]
[1779787637724,44.92,76630.27,0.0,-0.99228,1e-05,1.18631]
[1779787641866,44.92,76630.21,0.0,-0.99228,1e-05,1.18625]
[1779787641973,44.92,76630.21,0.0,-0.99228,1e-05,1.18625]
[1779787649972,44.92,76630.42,0.0,-0.99228,1e-05,1.18649]
[1779787657599,44.92,76630.42,0.0,-0.99228,1e-05,1.18649]
[1779787657717,44.92,76630.42,0.0,-0.99228,1e-05,1.18649]
[1779787657809,44.92,76630.42,0.0,-0.99228,1e-05,1.18649]
[1779787657967,44.92,76630.42,0.0,-0.99228,1e-05,1.18649]
[1779787658046,44.92,76630.32,0.0,-0.99229,1e-05,1.1849]
[1779787663365,44.92,76631.15,0.0,-0.99228,1e-05,1.18586]
[1779787663468,44.92,76631.15,0.0,-0.99228,1e-05,1.18586]
[1779787663620,44.92,76631.15,0.0,-0.99228,1e-05,1.18586]
[1779787663717,44.92,76631.15,0.0,-0.99228,1e-05,1.18586]
[1779787663905,44.92,76631.5,0.0,-0.99228,1e-05,1.18627]
[1779787668941,44.92,76631.17,0.0,-0.99228,1e-05,1.18588]
[1779787673976,44.92,76631.47,0.0,-0.99228,1e-05,1.18623]
[1779787674685,44.92,76631.47,0.0,-0.99228,1e-05,1.18623]
[1779787674718,44.92,76631.47,0.0,-0.99228,1e-05,1.18623]
[1779787674825,44.92,76631.47,0.0,-0.99228,1e-05,1.18623]
[1779787674967,44.92,76631.47,0.0,-0.99228,1e-05,1.18623]
[1779787674983,44.92,76632.35,0.0,-0.99227,1e-05,1.18725]
[1779787677057,44.92,76639.82,0.0,-0.99221,1e-05,1.19596]
[1779787678012,44.92,76639.82,0.0,-0.99221,1e-05,1.19596]
[1779787678113,44.92,76646.36,0.0,-0.99215,1e-05,1.20362]
[1779787678218,44.92,76646.36,0.0,-0.99215,1e-05,1.20362]
[1779787678348,44.92,76646.36,0.0,-0.99215,1e-05,1.20362]
[1779787678470,44.92,76646.36,0.0,-0.99215,1e-05,1.20362]
[1779787679011,44.92,76646.26,0.0,-0.99216,1e-05,1.2035]
[1779787682035,44.92,76648.76,0.0,-0.99213,1e-05,1.20644]
[1779787682301,44.92,76648.76,0.0,-0.99213,1e-05,1.20644]
[1779787682468,44.92,76648.76,0.0,-0.99213,1e-05,1.20644]
[1779787682534,44.92,76648.76,0.0,-0.99213,1e-05,1.20644]
[1779787682720,44.92,76648.76,0.0,-0.99213,1e-05,1.20644]
[1779787683042,44.92,76649.39,0.0,-0.99213,1e-05,1.20718]
[1779787687070,44.92,76652.1,0.0,-0.99211,1e-05,1.21037]
[1779787689084,44.92,76647.79,0.0,-0.99214,1e-05,1.2053]
[1779787690195,44.92,76647.79,0.0,-0.99214,1e-05,1.2053]
[1779787690219,44.92,76647.94,0.0,-0.99214,1e-05,1.20547]
[1779787690513,44.92,76647.94,0.0,-0.99214,1e-05,1.20547]
[1779787690718,44.92,76647.94,0.0,-0.99214,1e-05,1.20547]
[1779787691098,44.92,76647.74,0.0,-0.99214,1e-05,1.20524]
[1779787695126,44.92,76643.55,0.0,-0.99218,1e-05,1.20032]
[1779787695549,44.92,76643.55,0.0,-0.99218,1e-05,1.20032]
[1779787695718,44.92,76643.55,0.0,-0.99218,1e-05,1.20032]
[1779787696133,44.92,76640.32,0.0,-0.99221,1e-05,1.19654]
[1779787696499,44.92,76640.32,0.0,-0.99221,1e-05,1.19654]
[1779787696718,44.92,76640.32,0.0,-0.99221,1e-05,1.19654]
[1779787697140,44.92,76640.46,0.0,-0.99221,1e-05,1.1967]
[1779787699154,44.92,76642.03,0.0,-0.99219,1e-05,1.19854]
[1779787701498,44.92,76642.19,0.0,-0.99219,1e-05,1.19873]
[1779787701717,44.92,76642.19,0.0,-0.99219,1e-05,1.19873]
[1779787710980,44.92,76641.67,0.0,-0.9922,1e-05,1.19812]
[1779787711218,44.92,76641.67,0.0,-0.9922,1e-05,1.19812]
[1779787711354,44.92,76642.14,0.0,-0.9922,1e-05,1.19718]
[1779787711360,44.92,76642.14,0.0,-0.9922,1e-05,1.19718]
[1779787711456,44.92,76642.12,0.0,-0.9922,1e-05,1.19716]
[1779787714714,44.92,76641.72,0.0,-0.9922,1e-05,1.19669]
[1779787714968,44.92,76641.72,0.0,-0.9922,1e-05,1.19669]
[1779787715363,44.92,76641.58,0.0,-0.99221,1e-05,1.19653]
[1779787715467,44.92,76641.58,0.0,-0.99221,1e-05,1.19653]
[1779787715568,44.92,76637.4,0.0,-0.99224,1e-05,1.19165]
[1779787720451,44.92,76636.94,0.0,-0.99224,1e-05,1.19111]
[1779787720470,44.92,76636.94,0.0,-0.99224,1e-05,1.19111]
[1779787725758,44.92,76636.66,0.0,-0.99225,1e-05,1.19079]
[1779787728467,44.92,76637.39,0.0,-0.99224,1e-05,1.19164]
[1779787728568,44.92,76637.39,0.0,-0.99224,1e-05,1.19164]
[1779787729694,44.92,76637.39,0.0,-0.99224,1e-05,1.19164]
[1779787729718,44.92,76637.39,0.0,-0.99224,1e-05,1.19164]
[1779787735408,44.92,76638.44,0.0,-0.99223,1e-05,1.19286]
[1779787739704,44.92,76638.25,0.0,-0.99223,1e-05,1.19264]
[1779787739720,44.92,76638.25,0.0,-0.99223,1e-05,1.19264]
[1779787739763,44.92,76639.58,0.0,-0.99222,1e-05,1.19419]
[1779787740468,44.92,76639.58,0.0,-0.99222,1e-05,1.19419]
[1779787740504,44.92,76642.06,0.0,-0.9922,1e-05,1.19709]
[1779787741450,44.92,76647.82,0.0,-0.99215,1e-05,1.20384]
[1779787742468,44.92,76647.82,0.0,-0.99215,1e-05,1.20384]
[1779787742569,44.92,76647.98,0.0,-0.99215,1e-05,1.20403]
[1779787745304,44.92,76648.72,0.0,-0.99214,1e-05,1.2049]
[1779787745468,44.92,76648.72,0.0,-0.99214,1e-05,1.2049]
[1779787746472,44.92,76650.47,0.0,-0.99213,1e-05,1.20696]
[1779787746485,44.92,76650.66,0.0,-0.99213,1e-05,1.20718]
[1779787748595,44.92,76650.73,0.0,-0.99213,1e-05,1.20726]
[1779787751378,44.92,76650.86,0.0,-0.99213,1e-05,1.20742]
[1779787751469,44.92,76650.86,0.0,-0.99213,1e-05,1.20742]
[1779787758569,44.92,76651.33,0.0,-0.99212,1e-05,1.20797]
[1779787760489,44.92,76650.38,0.0,-0.99213,1e-05,1.20685]
[1779787760717,44.92,76650.38,0.0,-0.99213,1e-05,1.20685]
[1779787761480,44.92,76650.32,0.0,-0.99213,1e-05,1.20678]
[1779787761717,44.92,76650.32,0.0,-0.99213,1e-05,1.20678]
[1779787761818,44.92,76650.91,0.0,-0.99213,1e-05,1.20748]
[1779787767632,44.92,76651.8,0.0,-0.99212,1e-05,1.20852]
[1779787769088,44.92,76651.8,0.0,-0.99212,1e-05,1.20852]
[1779787769218,44.92,76651.8,0.0,-0.99212,1e-05,1.20852]
[1779787772667,44.92,76654.06,0.0,-0.99211,1e-05,1.20969]
[1779787775705,44.92,76653.39,0.0,-0.99211,1e-05,1.2089]
[1779787775718,44.92,76653.39,0.0,-0.99211,1e-05,1.2089]
[1779787775732,44.92,76653.39,0.0,-0.99211,1e-05,1.2089]
[1779787776470,44.92,76653.39,0.0,-0.99211,1e-05,1.2089]
[1779787782395,44.92,76653.1,0.0,-0.99212,1e-05,1.20856]
[1779787782467,44.92,76653.1,0.0,-0.99212,1e-05,1.20856]
[1779787783227,44.92,76653.1,0.0,-0.99212,1e-05,1.20856]
[1779787783285,44.92,76656.82,0.0,-0.99208,1e-05,1.21295]
[1779787783467,44.92,76656.82,0.0,-0.99208,1e-05,1.21295]
[1779787789128,44.92,76658.23,0.0,-0.99207,1e-05,1.21462]
[1779787793180,44.92,76658.24,0.0,-0.99207,1e-05,1.21463]
[1779787793218,44.92,76658.24,0.0,-0.99207,1e-05,1.21463]
[1779787794020,44.92,76658.37,0.0,-0.99207,1e-05,1.21479]
[1779787794217,44.92,76658.37,0.0,-0.99207,1e-05,1.21479]
[1779787794224,44.92,76658.84,0.0,-0.99207,1e-05,1.21534]
[1779787794821,44.92,76656.11,0.0,-0.99209,1e-05,1.21211]
[1779787798397,44.92,76654.29,0.0,-0.99211,1e-05,1.20996]
[1779787798469,44.92,76654.29,0.0,-0.99211,1e-05,1.20996]
[1779787803884,44.92,76655.64,0.0,-0.99209,1e-05,1.21156]
[1779787812948,44.92,76655.77,0.0,-0.99209,1e-05,1.21171]
[1779787813693,44.92,76655.77,0.0,-0.99209,1e-05,1.21171]
[1779787813717,44.92,76655.77,0.0,-0.99209,1e-05,1.21171]
[1779787816976,44.92,76660.46,0.0,-0.99205,1e-05,1.21726]
[1779787817819,44.92,76660.46,0.0,-0.99205,1e-05,1.21726]
[1779787817967,44.92,76660.46,0.0,-0.99205,1e-05,1.21726]
[1779787818068,44.92,76666.94,0.0,-0.992,1e-05,1.22497]
[1779787818735,44.92,76666.94,0.0,-0.992,1e-05,1.22497]
[1779787818968,44.92,76666.94,0.0,-0.992,1e-05,1.22497]
[1779787819286,44.92,76666.55,0.0,-0.992,1e-05,1.2245]
[1779787824104,44.92,76668.01,0.0,-0.99199,1e-05,1.22624]
[1779787824218,44.92,76668.01,0.0,-0.99199,1e-05,1.22624]
[1779787824319,44.92,76668.37,0.0,-0.99198,1e-05,1.22667]
[1779787830071,44.92,76668.54,0.0,-0.99198,1e-05,1.22687]
[1779787831075,44.92,76674.78,0.0,-0.99194,1e-05,1.23282]
[1779787836110,44.92,76673.23,0.0,-0.99195,1e-05,1.23096]
[1779787838468,44.92,76673.82,0.0,-0.99194,1e-05,1.23167]
[1779787843529,44.92,76675.98,0.0,-0.99193,1e-05,1.23426]
[1779787843717,44.92,76675.98,0.0,-0.99193,1e-05,1.23426]
[1779787849274,44.92,76675.98,0.0,-0.99193,1e-05,1.23426]
[1779787849318,44.92,76670.68,0.0,-0.99197,1e-05,1.22792]
[1779787849468,44.92,76670.68,0.0,-0.99197,1e-05,1.22792]
[1779787852222,44.92,76665.4,0.0,-0.99202,1e-05,1.22162]
[1779787853282,44.92,76665.4,0.0,-0.99202,1e-05,1.22162]
[1779787853318,44.92,76663.28,0.0,-0.99204,1e-05,1.2191]
[1779787853467,44.92,76663.28,0.0,-0.99204,1e-05,1.2191]
[1779787855243,44.92,76673.47,0.0,-0.99195,1e-05,1.23125]
[1779787856250,44.92,76677.99,0.0,-0.99191,1e-05,1.23667]
[1779787861285,44.92,76681.68,0.0,-0.99188,1e-05,1.24111]
[1779787862812,44.92,76683.22,0.0,-0.99186,1e-05,1.24297]
[1779787862967,44.92,76683.22,0.0,-0.99186,1e-05,1.24297]
[1779787863299,44.92,76686.84,0.0,-0.99183,1e-05,1.24734]
[1779787866320,44.92,76689.9,0.0,-0.9918,1e-05,1.25105]
[1779787867327,44.92,76695.22,0.0,-0.99175,1e-05,1.25751]
[1779787868334,44.92,76698.27,0.0,-0.99173,1e-05,1.26123]
[1779787870467,44.92,76700.64,0.0,-0.99171,1e-05,1.26413]
[1779787873414,44.92,76701.92,0.0,-0.99169,1e-05,1.2657]
[1779787873467,44.92,76701.92,0.0,-0.99169,1e-05,1.2657]
[1779787874379,44.92,76703.09,0.0,-0.99168,1e-05,1.26713]
[1779787878265,44.92,76702.74,0.0,-0.99169,1e-05,1.2667]
[1779787878469,44.92,76702.74,0.0,-0.99169,1e-05,1.2667]
[1779787879414,44.92,76698.82,0.0,-0.99172,1e-05,1.2619]
[1779787881442,44.92,76698.91,0.0,-0.99172,1e-05,1.26201]
[1779787881467,44.92,76698.91,0.0,-0.99172,1e-05,1.26201]
[1779787881472,44.92,76698.91,0.0,-0.99172,1e-05,1.26201]
[1779787881717,44.92,76698.91,0.0,-0.99172,1e-05,1.26201]
[1779787881738,44.92,76698.88,0.0,-0.99172,1e-05,1.26198]
[1779787885456,44.92,76691.87,0.0,-0.99178,1e-05,1.25344]
[1779787886446,44.92,76691.87,0.0,-0.99178,1e-05,1.25344]
[1779787886467,44.92,76691.87,0.0,-0.99178,1e-05,1.25344]
[1779787886492,44.92,76691.87,0.0,-0.99178,1e-05,1.25344]
[1779787886717,44.92,76691.87,0.0,-0.99178,1e-05,1.25344]
[1779787886795,44.92,76689.2,0.0,-0.99181,1e-05,1.2502]
[1779787887470,44.92,76685.8,0.0,-0.99184,1e-05,1.24608]
[1779787892505,44.92,76686.0,0.0,-0.99185,1e-05,1.2448]
[1779787893513,44.92,76691.75,0.0,-0.9918,1e-05,1.25176]
[1779787894618,44.92,76691.75,0.0,-0.9918,1e-05,1.25176]
[1779787894684,44.92,76691.75,0.0,-0.9918,1e-05,1.25176]
[1779787894718,44.92,76691.75,0.0,-0.9918,1e-05,1.25176]
[1779787894819,44.92,76694.19,0.0,-0.99177,1e-05,1.25472]
[1779787897502,44.92,76694.48,0.0,-0.99177,1e-05,1.25507]
[1779787901862,44.92,76694.67,0.0,-0.99177,1e-05,1.25531]
[1779787901916,44.92,76694.67,0.0,-0.99177,1e-05,1.25531]
[1779787901970,44.92,76694.67,0.0,-0.99177,1e-05,1.25531]
[1779787902071,44.92,76695.62,0.0,-0.99176,1e-05,1.25646]
[1779787904589,44.92,76692.86,0.0,-0.99179,1e-05,1.25311]
[1779787908999,44.92,76691.57,0.0,-0.9918,1e-05,1.25154]
[1779787909040,44.92,76691.57,0.0,-0.9918,1e-05,1.25154]
[1779787909218,44.92,76691.57,0.0,-0.9918,1e-05,1.25154]
[1779787909319,44.92,76686.79,0.0,-0.99184,1e-05,1.24575]
[1779787911485,44.92,76685.46,0.0,-0.99185,1e-05,1.24414]
[1779787911541,44.92,76685.46,0.0,-0.99185,1e-05,1.24414]
[1779787911718,44.92,76685.46,0.0,-0.99185,1e-05,1.24414]
[1779787911818,44.92,76684.14,0.0,-0.99186,1e-05,1.24255]
[1779787914513,44.92,76682.92,0.0,-0.99187,1e-05,1.24108]
[1779787918254,44.92,76680.21,0.0,-0.9919,1e-05,1.23782]
[1779787918299,44.92,76680.21,0.0,-0.9919,1e-05,1.23782]
[1779787918400,44.92,76677.47,0.0,-0.99192,1e-05,1.23453]
[1779787918469,44.92,76677.47,0.0,-0.99192,1e-05,1.23453]
[1779787923724,44.92,76676.77,0.0,-0.99193,1e-05,1.23369]
[1779787925739,44.92,76673.95,0.0,-0.99195,1e-05,1.23031]
[1779787927439,44.92,76673.95,0.0,-0.99195,1e-05,1.23031]
[1779787927447,44.92,76673.95,0.0,-0.99195,1e-05,1.23031]
[1779787927469,44.92,76673.95,0.0,-0.99195,1e-05,1.23031]
[1779787927455,44.92,76667.51,0.0,-0.99201,1e-05,1.22262]
[1779787934024,44.92,76667.47,0.0,-0.99201,1e-05,1.22258]
[1779787934123,44.92,76667.47,0.0,-0.99201,1e-05,1.22258]
[1779787934218,44.92,76667.47,0.0,-0.99201,1e-05,1.22258]
[1779787937823,44.92,76662.34,0.0,-0.99205,1e-05,1.21648]
[1779787939639,44.92,76662.3,0.0,-0.99206,1e-05,1.21644]
[1779787939705,44.92,76662.3,0.0,-0.99206,1e-05,1.21644]
[1779787939718,44.92,76662.3,0.0,-0.99206,1e-05,1.21644]
[1779787939780,44.92,76662.3,0.0,-0.99206,1e-05,1.21644]
[1779787945329,44.92,76662.87,0.0,-0.99205,1e-05,1.21711]
[1779787947149,44.92,76662.12,0.0,-0.99206,1e-05,1.21622]
[1779787947158,44.92,76662.12,0.0,-0.99206,1e-05,1.21622]
[1779787947230,44.92,76662.12,0.0,-0.99206,1e-05,1.21622]
[1779787947303,44.92,76667.93,0.0,-0.99201,1e-05,1.22312]
[1779787951910,44.92,76666.85,0.0,-0.99202,1e-05,1.22184]
[1779787951955,44.92,76666.85,0.0,-0.99202,1e-05,1.22184]
[1779787951967,44.92,76666.85,0.0,-0.99202,1e-05,1.22184]
[1779787952068,44.92,76665.55,0.0,-0.99204,1e-05,1.21879]
[1779787954941,44.92,76661.49,0.0,-0.99207,1e-05,1.21397]
[1779787956454,44.92,76661.49,0.0,-0.99207,1e-05,1.21397]
[1779787956467,44.92,76661.49,0.0,-0.99207,1e-05,1.21397]
[1779787956497,44.92,76661.49,0.0,-0.99207,1e-05,1.21397]
[1779787956717,44.92,76661.04,0.0,-0.99208,1e-05,1.21344]
[1779787956956,44.92,76661.09,0.0,-0.99208,1e-05,1.2135]
[1779787957962,44.92,76658.04,0.0,-0.9921,1e-05,1.2099]
[1779787959562,44.92,76655.71,0.0,-0.99212,1e-05,1.20715]
[1779787959603,44.92,76655.71,0.0,-0.99212,1e-05,1.20715]
[1779787959717,44.92,76655.71,0.0,-0.99212,1e-05,1.20715]
[1779787960056,44.92,76656.7,0.0,-0.99211,1e-05,1.20831]
[1779787960984,44.92,76661.79,0.0,-0.99207,1e-05,1.21433]
[1779787962280,44.92,76661.79,0.0,-0.99207,1e-05,1.21433]
[1779787962469,44.92,76661.79,0.0,-0.99207,1e-05,1.21433]
[1779787962489,44.92,76665.52,0.0,-0.99204,1e-05,1.21875]
[1779787967883,44.92,76666.31,0.0,-0.99203,1e-05,1.21969]
[1779787967936,44.92,76666.31,0.0,-0.99203,1e-05,1.21969]
[1779787967969,44.92,76666.31,0.0,-0.99203,1e-05,1.21969]
[1779787968035,44.92,76666.55,0.0,-0.99203,1e-05,1.21997]
[1779787974077,44.92,76666.21,0.0,-0.99203,1e-05,1.21957]
[1779787976091,44.92,76662.73,0.0,-0.99206,1e-05,1.21544]
[1779787977094,44.92,76662.73,0.0,-0.99206,1e-05,1.21544]
[1779787977139,44.92,76662.73,0.0,-0.99206,1e-05,1.21544]
[1779787977217,44.92,76662.73,0.0,-0.99206,1e-05,1.21544]
[1779787977318,44.92,76661.86,0.0,-0.99207,1e-05,1.21441]
[1779787982405,44.92,76660.3,0.0,-0.99208,1e-05,1.21257]
[1779787982468,44.92,76660.3,0.0,-0.99208,1e-05,1.21257]
[1779787982506,44.92,76655.81,0.0,-0.99212,1e-05,1.20727]
[1779787982717,44.92,76655.81,0.0,-0.99212,1e-05,1.20727]
[1779787984468,44.92,76653.71,0.0,-0.99214,1e-05,1.20479]
[1779787984569,44.92,76653.51,0.0,-0.99214,1e-05,1.20456]
[1779787986272,44.92,76653.51,0.0,-0.99214,1e-05,1.20456]
[1779787992202,44.92,76653.95,0.0,-0.99214,1e-05,1.20508]
[1779787994730,44.92,76654.04,0.0,-0.99214,1e-05,1.20518]
[1779787994775,44.92,76654.04,0.0,-0.99214,1e-05,1.20518]
[1779787994968,44.92,76654.04,0.0,-0.99214,1e-05,1.20518]
[1779787995224,44.92,76654.77,0.0,-0.99213,1e-05,1.20604]
[1779787996231,44.92,76657.84,0.0,-0.9921,1e-05,1.20966]
[1779787999478,44.92,76657.62,0.0,-0.99211,1e-05,1.2094]
[1779787999717,44.92,76657.62,0.0,-0.99211,1e-05,1.2094]
[1779788004779,44.92,76656.81,0.0,-0.99211,1e-05,1.20844]
[1779788004845,44.92,76656.81,0.0,-0.99211,1e-05,1.20844]
[1779788004973,44.92,76656.81,0.0,-0.99211,1e-05,1.20844]
[1779788005449,44.92,76657.58,0.0,-0.99211,1e-05,1.20935]
[1779788010361,44.92,76657.4,0.0,-0.99211,1e-05,1.20914]
[1779788010454,44.92,76657.4,0.0,-0.99211,1e-05,1.20914]
[1779788010467,44.92,76657.4,0.0,-0.99211,1e-05,1.20914]
[1779788010555,44.92,76656.7,0.0,-0.99211,1e-05,1.20831]
[1779788014366,44.92,76657.22,0.0,-0.99212,1e-05,1.20743]
[1779788014467,44.92,76657.22,0.0,-0.99212,1e-05,1.20743]
[1779788014463,44.92,76654.57,0.0,-0.99214,1e-05,1.20431]
[1779788020399,44.92,76655.26,0.0,-0.99214,1e-05,1.20512]
[1779788024870,44.92,76656.23,0.0,-0.99213,1e-05,1.20626]
[1779788024872,44.92,76656.23,0.0,-0.99213,1e-05,1.20626]
[1779788024969,44.92,76656.23,0.0,-0.99213,1e-05,1.20626]
[1779788025434,44.92,76658.08,0.0,-0.99211,1e-05,1.20844]
[1779788028582,44.92,76660.16,0.0,-0.99209,1e-05,1.2109]
[1779788028718,44.92,76660.16,0.0,-0.99209,1e-05,1.2109]
[1779788029542,44.92,76657.8,0.0,-0.99211,1e-05,1.20811]
[1779788036511,44.92,76658.27,0.0,-0.99211,1e-05,1.20867]
[1779788038698,44.92,76658.86,0.0,-0.9921,1e-05,1.20936]
[1779788038704,44.92,76658.86,0.0,-0.9921,1e-05,1.20936]
[1779788038718,44.92,76658.86,0.0,-0.9921,1e-05,1.20936]
[1779788040539,44.92,76658.26,0.0,-0.99211,1e-05,1.20866]
[1779788045192,44.92,76658.58,0.0,-0.99211,1e-05,1.20903]
[1779788045574,44.92,76655.81,0.0,-0.99213,1e-05,1.20577]
[1779788045685,44.92,76655.81,0.0,-0.99213,1e-05,1.20577]
[1779788045719,44.92,76655.81,0.0,-0.99213,1e-05,1.20577]
[1779788045725,44.92,76655.81,0.0,-0.99213,1e-05,1.20577]
[1779788045967,44.92,76655.81,0.0,-0.99213,1e-05,1.20577]
[1779788046581,44.92,76653.29,0.0,-0.99215,1e-05,1.20281]
[1779788052181,44.92,76652.16,0.0,-0.99216,1e-05,1.20148]
[1779788052218,44.92,76652.16,0.0,-0.99216,1e-05,1.20148]
[1779788052239,44.92,76652.16,0.0,-0.99216,1e-05,1.20148]
[1779788052472,44.92,76652.16,0.0,-0.99216,1e-05,1.20148]
[1779788052543,44.92,76652.03,0.0,-0.99216,1e-05,1.20133]
[1779788055644,44.92,76647.4,0.0,-0.9922,1e-05,1.1959]
[1779788056885,44.92,76647.4,0.0,-0.9922,1e-05,1.1959]
[1779788056941,44.92,76647.4,0.0,-0.9922,1e-05,1.1959]
[1779788056967,44.92,76647.4,0.0,-0.9922,1e-05,1.1959]
[1779788057040,44.92,76643.93,0.0,-0.99223,1e-05,1.19185]
[1779788060806,44.92,76642.29,0.0,-0.99225,1e-05,1.18994]
[1779788060865,44.92,76642.29,0.0,-0.99225,1e-05,1.18994]
[1779788060967,44.92,76642.29,0.0,-0.99225,1e-05,1.18994]
[1779788061068,44.92,76642.99,0.0,-0.99224,1e-05,1.19076]
[1779788066138,44.92,76641.8,0.0,-0.99225,1e-05,1.18937]
[1779788069806,44.92,76642.13,0.0,-0.99225,1e-05,1.18975]
[1779788069850,44.92,76642.13,0.0,-0.99225,1e-05,1.18975]
[1779788069967,44.92,76642.13,0.0,-0.99225,1e-05,1.18975]
[1779788070023,44.92,76643.76,0.0,-0.99223,1e-05,1.19165]
[1779788075784,44.92,76643.6,0.0,-0.99224,1e-05,1.18998]
[1779788080900,44.92,76643.6,0.0,-0.99224,1e-05,1.18998]
[1779788080967,44.92,76643.6,0.0,-0.99224,1e-05,1.18998]
[1779788086860,44.92,76644.9,0.0,-0.99223,1e-05,1.1915]
[1779788088468,44.92,76644.9,0.0,-0.99223,1e-05,1.1915]
[1779788093521,44.92,76644.32,0.0,-0.99224,1e-05,1.19082]
[1779788093717,44.92,76644.32,0.0,-0.99224,1e-05,1.19082]
[1779788099186,44.92,76644.32,0.0,-0.99224,1e-05,1.19082]
[1779788099216,44.92,76644.32,0.0,-0.99224,1e-05,1.19082]
[1779788099288,44.92,76643.55,0.0,-0.99224,1e-05,1.18993]
[1779788100468,44.92,76643.55,0.0,-0.99224,1e-05,1.18993]
[1779788100960,44.92,76640.96,0.0,-0.99227,1e-05,1.18691]
[1779788101967,44.92,76636.97,0.0,-0.9923,1e-05,1.18228]
[1779788107106,44.92,76635.54,0.0,-0.99231,1e-05,1.18063]
[1779788107217,44.92,76635.54,0.0,-0.99231,1e-05,1.18063]
[1779788109445,44.92,76635.34,0.0,-0.99231,1e-05,1.1804]
[1779788109469,44.92,76635.34,0.0,-0.99231,1e-05,1.1804]
[1779788109505,44.92,76634.5,0.0,-0.99232,1e-05,1.17942]
[1779788112468,44.92,76635.12,0.0,-0.99232,1e-05,1.18014]
[1779788118080,44.92,76631.66,0.0,-0.99235,1e-05,1.17614]
[1779788119103,44.92,76631.66,0.0,-0.99235,1e-05,1.17614]
[1779788119157,44.92,76631.66,0.0,-0.99235,1e-05,1.17614]
[1779788119217,44.92,76631.66,0.0,-0.99235,1e-05,1.17614]
[1779788119248,44.92,76632.34,0.0,-0.99234,1e-05,1.17693]
[1779788120017,44.92,76632.34,0.0,-0.99234,1e-05,1.17693]
[1779788124803,44.92,76632.04,0.0,-0.99234,1e-05,1.17658]
[1779788124899,44.92,76632.04,0.0,-0.99234,1e-05,1.17658]
[1779788124967,44.92,76632.04,0.0,-0.99234,1e-05,1.17658]
[1779788125129,44.92,76632.56,0.0,-0.99234,1e-05,1.17718]
[1779788131412,44.92,76632.22,0.0,-0.99234,1e-05,1.17679]
[1779788137214,44.92,76630.67,0.0,-0.99236,1e-05,1.17353]
[1779788137797,44.92,76630.67,0.0,-0.99236,1e-05,1.17353]
[1779788137967,44.92,76630.67,0.0,-0.99236,1e-05,1.17353]
[1779788138017,44.92,76630.67,0.0,-0.99236,1e-05,1.17353]
[1779788138217,44.92,76630.67,0.0,-0.99236,1e-05,1.17353]
[1779788138290,44.92,76631.67,0.0,-0.99235,1e-05,1.17469]
[1779788141242,44.92,76629.2,0.0,-0.99238,1e-05,1.17184]
[1779788143569,44.92,76628.98,0.0,-0.99238,1e-05,1.17159]
[1779788143684,44.92,76628.98,0.0,-0.99238,1e-05,1.17159]
[1779788143671,44.92,76629.6,0.0,-0.99237,1e-05,1.1723]
[1779788143717,44.92,76629.6,0.0,-0.99237,1e-05,1.1723]
[1779788144263,44.92,76629.52,0.0,-0.99237,1e-05,1.17221]
[1779788149298,44.92,76630.1,0.0,-0.99237,1e-05,1.17288]
[1779788150006,44.92,76630.1,0.0,-0.99237,1e-05,1.17288]
[1779788150122,44.92,76630.1,0.0,-0.99237,1e-05,1.17288]
[1779788150218,44.92,76630.1,0.0,-0.99237,1e-05,1.17288]
[1779788151312,44.92,76630.24,0.0,-0.99237,1e-05,1.17304]
[1779788156347,44.92,76630.42,0.0,-0.99237,1e-05,1.17325]
[1779788166093,44.92,76629.45,0.0,-0.99237,1e-05,1.17213]
[1779788166217,44.92,76629.45,0.0,-0.99237,1e-05,1.17213]
[1779788171453,44.92,76627.73,0.0,-0.99239,1e-05,1.17015]
[1779788171768,44.92,76627.73,0.0,-0.99239,1e-05,1.17015]
[1779788171931,44.92,76627.73,0.0,-0.99239,1e-05,1.17015]
[1779788171969,44.92,76627.73,0.0,-0.99239,1e-05,1.17015]
[1779788172460,44.92,76627.79,0.0,-0.99239,1e-05,1.17022]
[1779788177618,44.92,76629.26,0.0,-0.99237,1e-05,1.17191]
[1779788177721,44.92,76629.26,0.0,-0.99237,1e-05,1.17191]
[1779788177719,44.92,76629.93,0.0,-0.99237,1e-05,1.17268]
[1779788177981,44.92,76629.93,0.0,-0.99237,1e-05,1.17268]
[1779788178218,44.92,76629.93,0.0,-0.99237,1e-05,1.17268]
[1779788178502,44.92,76633.16,0.0,-0.99234,1e-05,1.17641]
[1779788179509,44.92,76635.15,0.0,-0.99233,1e-05,1.1787]
[1779788184544,44.92,76635.4,0.0,-0.99232,1e-05,1.17899]
[1779788190586,44.92,76637.65,0.0,-0.9923,1e-05,1.1816]
[1779788191593,44.92,76642.55,0.0,-0.99227,1e-05,1.1858]
[1779788191924,44.92,76642.55,0.0,-0.99227,1e-05,1.1858]
[1779788191967,44.92,76642.55,0.0,-0.99227,1e-05,1.1858]
[1779788192124,44.92,76642.55,0.0,-0.99227,1e-05,1.1858]
[1779788192217,44.92,76642.55,0.0,-0.99227,1e-05,1.1858]
[1779788192600,44.92,76642.86,0.0,-0.99227,1e-05,1.18616]
[1779788196629,44.92,76645.92,0.0,-0.99224,1e-05,1.18972]
[1779788197182,44.92,76645.92,0.0,-0.99224,1e-05,1.18972]
[1779788197218,44.92,76645.92,0.0,-0.99224,1e-05,1.18972]
[1779788197654,44.92,76645.92,0.0,-0.99224,1e-05,1.18972]
[1779788197717,44.92,76645.92,0.0,-0.99224,1e-05,1.18972]
[1779788197746,44.92,76644.82,0.0,-0.99225,1e-05,1.18844]
[1779788198644,44.92,76643.27,0.0,-0.99227,1e-05,1.18664]
[1779788200228,44.92,76644.11,0.0,-0.99226,1e-05,1.18762]
[1779788200466,44.92,76644.11,0.0,-0.99226,1e-05,1.18762]
[1779788200658,44.92,76639.24,0.0,-0.9923,1e-05,1.18196]
[1779788201664,44.92,76637.08,0.0,-0.99232,1e-05,1.17946]
[1779788210548,44.92,76637.52,0.0,-0.99231,1e-05,1.17997]
[1779788210718,44.92,76637.52,0.0,-0.99231,1e-05,1.17997]
[1779788212742,44.92,76639.6,0.0,-0.9923,1e-05,1.18238]
[1779788216565,44.92,76639.57,0.0,-0.9923,1e-05,1.18234]
[1779788216718,44.92,76639.57,0.0,-0.9923,1e-05,1.18234]
[1779788216770,44.92,76640.5,0.0,-0.99229,1e-05,1.18342]
[1779788216826,44.92,76640.5,0.0,-0.99229,1e-05,1.18342]
[1779788216968,44.92,76640.5,0.0,-0.99229,1e-05,1.18342]
[1779788221439,44.92,76640.04,0.0,-0.99229,1e-05,1.18289]
[1779788221467,44.92,76640.04,0.0,-0.99229,1e-05,1.18289]
[1779788221805,44.92,76644.49,0.0,-0.99226,1e-05,1.18806]
[1779788223834,44.92,76649.46,0.0,-0.99221,1e-05,1.19385]
[1779788225996,44.92,76649.61,0.0,-0.99221,1e-05,1.19403]
[1779788226218,44.92,76649.61,0.0,-0.99221,1e-05,1.19403]
[1779788226319,44.92,76648.27,0.0,-0.99222,1e-05,1.19246]
[1779788227862,44.92,76644.1,0.0,-0.99226,1e-05,1.1876]
[1779788230470,44.92,76643.04,0.0,-0.99227,1e-05,1.18637]
[1779788230571,44.92,76642.81,0.0,-0.99227,1e-05,1.1861]
[1779788236925,44.92,76642.64,0.0,-0.99227,1e-05,1.18591]
[1779788238963,44.92,76642.77,0.0,-0.99227,1e-05,1.18606]
[1779788239217,44.92,76642.77,0.0,-0.99227,1e-05,1.18606]
[1779788244981,44.92,76644.81,0.0,-0.99225,1e-05,1.18843]
[1779788250016,44.92,76644.82,0.0,-0.99225,1e-05,1.18844]
[1779788254627,44.92,76644.82,0.0,-0.99225,1e-05,1.18844]
[1779788257913,44.92,76644.2,0.0,-0.99227,1e-05,1.18624]
[1779788257968,44.92,76644.2,0.0,-0.99227,1e-05,1.18624]
[1779788258174,44.92,76644.2,0.0,-0.99227,1e-05,1.18624]
[1779788264114,44.92,76646.25,0.0,-0.99225,1e-05,1.18862]
[1779788269149,44.92,76638.61,0.0,-0.99231,1e-05,1.17976]
[1779788270156,44.92,76638.04,0.0,-0.99232,1e-05,1.1791]
[1779788274471,44.92,76637.89,0.0,-0.99232,1e-05,1.17892]
[1779788277205,44.92,76632.74,0.0,-0.99236,1e-05,1.17298]
[1779788278212,44.92,76629.24,0.0,-0.99239,1e-05,1.16896]
[1779788279732,44.92,76629.24,0.0,-0.99239,1e-05,1.16896]
[1779788279774,44.92,76628.87,0.0,-0.9924,1e-05,1.16853]
[1779788279970,44.92,76628.87,0.0,-0.9924,1e-05,1.16853]
[1779788285261,44.92,76627.49,0.0,-0.99241,1e-05,1.16695]
[1779788290296,44.92,76622.26,0.0,-0.99245,1e-05,1.16097]
[1779788291005,44.92,76622.26,0.0,-0.99245,1e-05,1.16097]
[1779788297345,44.92,76620.74,0.0,-0.99246,1e-05,1.15923]
[1779788303387,44.92,76620.5,0.0,-0.99247,1e-05,1.15896]
[1779788306595,44.92,76620.53,0.0,-0.99247,1e-05,1.15899]
[1779788306717,44.92,76620.53,0.0,-0.99247,1e-05,1.15899]
[1779788306818,44.92,76620.53,0.0,-0.99247,1e-05,1.15899]
[1779788312450,44.92,76619.1,0.0,-0.99249,1e-05,1.15591]
[1779788317484,44.92,76619.04,0.0,-0.99249,1e-05,1.15584]
[1779788323527,44.92,76617.68,0.0,-0.9925,1e-05,1.15429]
[1779788324534,44.92,76620.58,0.0,-0.99248,1e-05,1.15759]
[1779788329569,44.92,76620.96,0.0,-0.99247,1e-05,1.15803]
[1779788334604,44.92,76620.65,0.0,-0.99247,1e-05,1.15767]
[1779788339639,44.92,76621.56,0.0,-0.99247,1e-05,1.15871]
[1779788348747,44.92,76621.35,0.0,-0.99247,1e-05,1.15847]
[1779788348760,44.92,76596.33,0.0,-0.99267,1e-05,1.13024]
[1779788349709,44.92,76597.74,0.0,-0.99266,1e-05,1.13181]
[1779788350716,44.92,76602.74,0.0,-0.99262,1e-05,1.13742]
[1779788351723,44.92,76608.82,0.0,-0.99257,1e-05,1.14426]
[1779788352730,44.92,76612.24,0.0,-0.99254,1e-05,1.14813]
[1779788357765,44.92,76613.9,0.0,-0.99253,1e-05,1.15]
[1779788362800,44.92,76613.88,0.0,-0.99253,1e-05,1.14998]
[1779788367929,44.92,76614.34,0.0,-0.99253,1e-05,1.1505]
[1779788369967,44.92,76614.0,0.0,-0.99253,1e-05,1.15012]
[1779788372610,44.92,76614.03,0.0,-0.99254,1e-05,1.1487]
[1779788372718,44.92,76614.03,0.0,-0.99254,1e-05,1.1487]
[1779788372817,44.92,76614.03,0.0,-0.99254,1e-05,1.1487]
[1779788376898,44.92,76633.43,0.0,-0.99238,1e-05,1.17084]
[1779788377586,44.92,76633.43,0.0,-0.99238,1e-05,1.17084]
[1779788377905,44.92,76639.88,0.0,-0.99232,1e-05,1.17828]
[1779788378912,44.92,76634.9,0.0,-0.99236,1e-05,1.17253]
[1779788380232,44.92,76634.75,0.0,-0.99237,1e-05,1.17236]
[1779788385962,44.92,76634.19,0.0,-0.99237,1e-05,1.17172]
[1779788387976,44.92,76630.39,0.0,-0.9924,1e-05,1.16735]
[1779788392460,44.92,76630.91,0.0,-0.9924,1e-05,1.16795]
[1779788392467,44.92,76630.91,0.0,-0.9924,1e-05,1.16795]
[1779788393235,44.92,76630.91,0.0,-0.9924,1e-05,1.16795]
[1779788393467,44.92,76630.91,0.0,-0.9924,1e-05,1.16795]
[1779788393537,44.92,76629.68,0.0,-0.99241,1e-05,1.16654]
[1779788399053,44.92,76628.18,0.0,-0.99242,1e-05,1.16482]
[1779788400223,44.92,76628.18,0.0,-0.99242,1e-05,1.16482]
[1779788400472,44.92,76628.18,0.0,-0.99242,1e-05,1.16482]
[1779788405158,44.92,76627.31,0.0,-0.99243,1e-05,1.16382]
[1779788405202,44.92,76627.31,0.0,-0.99243,1e-05,1.16382]
[1779788405218,44.92,76627.31,0.0,-0.99243,1e-05,1.16382]
[1779788405319,44.92,76627.31,0.0,-0.99243,1e-05,1.16382]
[1779788411138,44.92,76624.57,0.0,-0.99245,1e-05,1.16069]
[1779788412497,44.92,76624.57,0.0,-0.99245,1e-05,1.16069]
[1779788412717,44.92,76624.57,0.0,-0.99245,1e-05,1.16069]
[1779788412803,44.92,76624.57,0.0,-0.99245,1e-05,1.16069]
[1779788412968,44.92,76624.57,0.0,-0.99245,1e-05,1.16069]
[1779788412814,44.92,76624.27,0.0,-0.99245,1e-05,1.16035]
[1779788418187,44.92,76625.25,0.0,-0.99245,1e-05,1.16146]
[1779788420919,44.92,76625.09,0.0,-0.99245,1e-05,1.16128]
[1779788420968,44.92,76625.09,0.0,-0.99245,1e-05,1.16128]
[1779788430278,44.92,76624.54,0.0,-0.99245,1e-05,1.16065]
[1779788431281,44.92,76618.13,0.0,-0.99251,1e-05,1.1519]
[1779788432288,44.92,76612.73,0.0,-0.99256,1e-05,1.14579]
[1779788433833,44.92,76612.73,0.0,-0.99256,1e-05,1.14579]
[1779788433967,44.92,76612.73,0.0,-0.99256,1e-05,1.14579]
[1779788434141,44.92,76612.45,0.0,-0.99256,1e-05,1.14547]
[1779788434217,44.92,76612.45,0.0,-0.99256,1e-05,1.14547]
[1779788434302,44.92,76612.41,0.0,-0.99256,1e-05,1.14543]
[1779788439337,44.92,76611.51,0.0,-0.99257,1e-05,1.14441]
[1779788441351,44.92,76601.6,0.0,-0.99265,1e-05,1.13327]
[1779788442357,44.92,76600.56,0.0,-0.99266,1e-05,1.1321]
[1779788444373,44.92,76596.47,0.0,-0.99269,1e-05,1.12754]
[1779788446393,44.92,76596.21,0.0,-0.99269,1e-05,1.12725]
[1779788446468,44.92,76596.21,0.0,-0.99269,1e-05,1.12725]
[1779788450943,44.92,76598.21,0.0,-0.99268,1e-05,1.12948]
[1779788455973,44.92,76598.05,0.0,-0.99268,1e-05,1.1293]
[1779788456217,44.92,76598.05,0.0,-0.99268,1e-05,1.1293]
[1779788456441,44.92,76598.05,0.0,-0.99268,1e-05,1.1293]
[1779788456466,44.92,76598.05,0.0,-0.99268,1e-05,1.1293]
[1779788456543,44.92,76598.05,0.0,-0.99268,1e-05,1.1293]
[1779788462501,44.92,76597.33,0.0,-0.99268,1e-05,1.1285]
[1779788465518,44.92,76597.0,0.0,-0.99269,1e-05,1.12813]
[1779788465717,44.92,76597.0,0.0,-0.99269,1e-05,1.12813]
[1779788472573,44.92,76596.85,0.0,-0.99269,1e-05,1.12796]
[1779788477608,44.92,76596.08,0.0,-0.99269,1e-05,1.1271]
[1779788482569,44.92,76595.98,0.0,-0.99269,1e-05,1.12699]
[1779788482612,44.92,76595.98,0.0,-0.99269,1e-05,1.12699]
[1779788482717,44.92,76595.98,0.0,-0.99269,1e-05,1.12699]
[1779788482819,44.92,76596.06,0.0,-0.99269,1e-05,1.12708]
[1779788488685,44.92,76597.07,0.0,-0.99269,1e-05,1.12821]
[1779788491706,44.92,76603.71,0.0,-0.99264,1e-05,1.1342]
[1779788493154,44.92,76602.98,0.0,-0.99265,1e-05,1.13338]
[1779788493218,44.92,76602.98,0.0,-0.99265,1e-05,1.13338]
[1779788493371,44.92,76602.98,0.0,-0.99265,1e-05,1.13338]
[1779788493467,44.92,76602.98,0.0,-0.99265,1e-05,1.13338]
[1779788493720,44.92,76602.96,0.0,-0.99265,1e-05,1.13336]
[1779788498755,44.92,76603.78,0.0,-0.99264,1e-05,1.13428]
[1779788503790,44.92,76603.44,0.0,-0.99264,1e-05,1.1339]
[1779788508159,44.92,76603.88,0.0,-0.99264,1e-05,1.13439]
[1779788508218,44.92,76603.88,0.0,-0.99264,1e-05,1.13439]
[1779788514866,44.92,76604.0,0.0,-0.99264,1e-05,1.13452]
[1779788516881,44.92,76610.36,0.0,-0.99259,1e-05,1.14167]
[1779788518406,44.92,76610.68,0.0,-0.99258,1e-05,1.14203]
[1779788518470,44.92,76610.68,0.0,-0.99258,1e-05,1.14203]
[1779788518636,44.92,76610.68,0.0,-0.99258,1e-05,1.14203]
[1779788518718,44.92,76610.68,0.0,-0.99258,1e-05,1.14203]
[1779788518894,44.92,76611.65,0.0,-0.99258,1e-05,1.14312]
[1779788523232,44.92,76612.49,0.0,-0.99257,1e-05,1.14407]
[1779788523468,44.92,76612.49,0.0,-0.99257,1e-05,1.14407]
[1779788523930,44.92,76605.23,0.0,-0.99263,1e-05,1.1359]
[1779788524937,44.92,76601.63,0.0,-0.99266,1e-05,1.13187]
[1779788525944,44.92,76605.12,0.0,-0.99263,1e-05,1.13578]
[1779788528965,44.92,76607.89,0.0,-0.99261,1e-05,1.13889]
[1779788529949,44.92,76607.89,0.0,-0.99261,1e-05,1.13889]
[1779788529967,44.92,76607.89,0.0,-0.99261,1e-05,1.13889]
[1779788530229,44.92,76606.64,0.0,-0.99262,1e-05,1.13749]
[1779788530473,44.92,76606.64,0.0,-0.99262,1e-05,1.13749]
[1779788530979,44.92,76607.5,0.0,-0.99261,1e-05,1.13845]
[1779788536015,44.92,76606.93,0.0,-0.99261,1e-05,1.13781]
[1779788542067,44.92,76605.69,0.0,-0.99262,1e-05,1.13642]
[1779788544131,44.92,76605.67,0.0,-0.99263,1e-05,1.1364]
[1779788544219,44.92,76605.67,0.0,-0.99263,1e-05,1.1364]
[1779788549001,44.92,76604.36,0.0,-0.99264,1e-05,1.13493]
[1779788549102,44.92,76604.36,0.0,-0.99264,1e-05,1.13493]
[1779788549218,44.92,76604.36,0.0,-0.99264,1e-05,1.13493]
[1779788553067,44.92,76603.78,0.0,-0.99265,1e-05,1.13284]
[1779788553218,44.92,76604.41,0.0,-0.99264,1e-05,1.13355]
[1779788559186,44.92,76604.08,0.0,-0.99265,1e-05,1.13318]
[1779788560683,44.92,76604.08,0.0,-0.99265,1e-05,1.13318]
[1779788560719,44.92,76604.08,0.0,-0.99265,1e-05,1.13318]
[1779788561226,44.92,76604.1,0.0,-0.99265,1e-05,1.1332]
[1779788561467,44.92,76604.1,0.0,-0.99265,1e-05,1.1332]
[1779788562207,44.92,76605.28,0.0,-0.99264,1e-05,1.13452]
[1779788567242,44.92,76606.91,0.0,-0.99262,1e-05,1.13635]
[1779788568902,44.92,76606.91,0.0,-0.99262,1e-05,1.13635]
[1779788568968,44.92,76606.91,0.0,-0.99262,1e-05,1.13635]
[1779788574965,44.92,76608.08,0.0,-0.99261,1e-05,1.13766]
[1779788580340,44.92,76630.9,0.0,-0.99243,1e-05,1.16354]
[1779788581346,44.92,76623.22,0.0,-0.99249,1e-05,1.15478]
[1779788582353,44.92,76619.84,0.0,-0.99252,1e-05,1.15094]
[1779788585937,44.92,76619.73,0.0,-0.99252,1e-05,1.15082]
[1779788585968,44.92,76619.73,0.0,-0.99252,1e-05,1.15082]
[1779788586856,44.92,76619.28,0.0,-0.99252,1e-05,1.15031]
[1779788586967,44.92,76619.28,0.0,-0.99252,1e-05,1.15031]
[1779788587069,44.92,76618.97,0.0,-0.99253,1e-05,1.14996]
[1779788592423,44.92,76619.98,0.0,-0.99252,1e-05,1.1511]
[1779788598465,44.92,76620.13,0.0,-0.99252,1e-05,1.15127]
[1779788603320,44.92,76619.8,0.0,-0.99252,1e-05,1.1509]
[1779788603468,44.92,76619.8,0.0,-0.99252,1e-05,1.1509]
[1779788606958,44.92,76620.28,0.0,-0.99251,1e-05,1.15144]
[1779788606968,44.92,76620.28,0.0,-0.99251,1e-05,1.15144]
[1779788607063,44.92,76620.28,0.0,-0.99251,1e-05,1.15144]
[1779788607164,44.92,76618.67,0.0,-0.99253,1e-05,1.14962]
[1779788607231,44.92,76618.67,0.0,-0.99253,1e-05,1.14962]
[1779788613570,44.92,76616.25,0.0,-0.99256,1e-05,1.14543]
[1779788619612,44.92,76616.87,0.0,-0.99255,1e-05,1.14613]
[1779788622152,44.92,76616.87,0.0,-0.99255,1e-05,1.14613]
[1779788622217,44.92,76616.85,0.0,-0.99255,1e-05,1.14611]
[1779788627687,44.92,76617.94,0.0,-0.99254,1e-05,1.14734]
[1779788627717,44.92,76617.94,0.0,-0.99254,1e-05,1.14734]
[1779788627737,44.92,76617.87,0.0,-0.99254,1e-05,1.14726]
[1779788628925,44.92,76617.87,0.0,-0.99254,1e-05,1.14726]
[1779788628968,44.92,76617.87,0.0,-0.99254,1e-05,1.14726]
[1779788634717,44.92,76617.42,0.0,-0.99255,1e-05,1.14675]
[1779788637347,44.92,76618.0,0.0,-0.99254,1e-05,1.14741]
[1779788637468,44.92,76618.0,0.0,-0.99254,1e-05,1.14741]
[1779788637882,44.92,76618.0,0.0,-0.99254,1e-05,1.14741]
[1779788637967,44.92,76618.0,0.0,-0.99254,1e-05,1.14741]
[1779788637977,44.92,76618.0,0.0,-0.99254,1e-05,1.14741]
[1779788643780,44.92,76617.83,0.0,-0.99254,1e-05,1.14722]
[1779788648815,44.92,76618.08,0.0,-0.99254,1e-05,1.1475]
[1779788653850,44.92,76617.98,0.0,-0.99254,1e-05,1.14739]
[1779788654929,44.92,76617.98,0.0,-0.99254,1e-05,1.14739]
[1779788654967,44.92,76617.98,0.0,-0.99254,1e-05,1.14739]
[1779788660899,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788661567,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788661717,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788662076,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788662217,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788662178,44.92,76617.99,0.0,-0.99254,1e-05,1.1474]
[1779788671976,44.92,76617.71,0.0,-0.99255,1e-05,1.14563]
[1779788672382,44.92,76617.71,0.0,-0.99255,1e-05,1.14563]
[1779788672471,44.92,76617.71,0.0,-0.99255,1e-05,1.14563]
[1779788678022,44.92,76611.13,0.0,-0.99261,1e-05,1.13821]
[1779788679280,44.92,76611.03,0.0,-0.99261,1e-05,1.1381]
[1779788679469,44.92,76611.03,0.0,-0.99261,1e-05,1.1381]
[1779788680025,44.92,76611.03,0.0,-0.99261,1e-05,1.1381]
[1779788680217,44.92,76611.03,0.0,-0.99261,1e-05,1.1381]
[1779788680037,44.92,76610.66,0.0,-0.99261,1e-05,1.13769]
[1779788683062,44.92,76607.89,0.0,-0.99263,1e-05,1.13458]
[1779788688793,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788688969,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788697850,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788697969,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788698730,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788698966,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788699068,44.92,76607.93,0.0,-0.99263,1e-05,1.13462]
[1779788713282,44.92,76608.61,0.0,-0.99263,1e-05,1.13538]
[1779788715046,44.92,76608.61,0.0,-0.99263,1e-05,1.13538]
[1779788715219,44.92,76608.61,0.0,-0.99263,1e-05,1.13538]
[1779788718317,44.92,76615.66,0.0,-0.99257,1e-05,1.14332]
[1779788719322,44.92,76615.66,0.0,-0.99257,1e-05,1.14332]
[1779788719468,44.92,76615.66,0.0,-0.99257,1e-05,1.14332]
[1779788719598,44.92,76615.66,0.0,-0.99257,1e-05,1.14332]
[1779788719717,44.92,76615.66,0.0,-0.99257,1e-05,1.14332]
[1779788719818,44.92,76617.74,0.0,-0.99255,1e-05,1.14567]
[1779788725368,44.92,76617.12,0.0,-0.99256,1e-05,1.14497]
[1779788730273,44.92,76616.9,0.0,-0.99256,1e-05,1.14472]
[1779788730468,44.92,76616.9,0.0,-0.99256,1e-05,1.14472]
[1779788737747,44.92,76617.34,0.0,-0.99257,1e-05,1.14377]
[1779788738469,44.92,76617.51,0.0,-0.99256,1e-05,1.14396]
[1779788741093,44.92,76617.51,0.0,-0.99256,1e-05,1.14396]
[1779788741217,44.92,76617.51,0.0,-0.99256,1e-05,1.14396]
[1779788741318,44.92,76618.21,0.0,-0.99256,1e-05,1.14475]
[1779788747523,44.92,76618.31,0.0,-0.99256,1e-05,1.14486]
[1779788749181,44.92,76618.31,0.0,-0.99256,1e-05,1.14486]
[1779788749217,44.92,76618.31,0.0,-0.99256,1e-05,1.14486]
[1779788755579,44.92,76618.72,0.0,-0.99255,1e-05,1.14533]
[1779788757846,44.92,76619.03,0.0,-0.99255,1e-05,1.14568]
[1779788757968,44.92,76619.03,0.0,-0.99255,1e-05,1.14568]
[1779788758312,44.92,76619.03,0.0,-0.99255,1e-05,1.14568]
[1779788758468,44.92,76619.07,0.0,-0.99255,1e-05,1.14572]
[1779788758600,44.92,76619.43,0.0,-0.99255,1e-05,1.14613]
[1779788763260,44.92,76619.98,0.0,-0.99254,1e-05,1.14675]
[1779788763466,44.92,76619.42,0.0,-0.99255,1e-05,1.14612]
[1779788764137,44.92,76619.42,0.0,-0.99255,1e-05,1.14612]
[1779788764217,44.92,76619.42,0.0,-0.99255,1e-05,1.14612]
[1779788764318,44.92,76620.08,0.0,-0.99254,1e-05,1.14687]
[1779788767663,44.92,76617.43,0.0,-0.99257,1e-05,1.14387]
[1779788769559,44.92,76617.43,0.0,-0.99257,1e-05,1.14387]
[1779788772882,44.92,76617.88,0.0,-0.99256,1e-05,1.14438]
[1779788772968,44.92,76617.88,0.0,-0.99256,1e-05,1.14438]
[1779788773069,44.92,76613.13,0.0,-0.9926,1e-05,1.13902]
[1779788783783,44.92,76612.8,0.0,-0.9926,1e-05,1.13865]
[1779788786796,44.92,76616.97,0.0,-0.99257,1e-05,1.14335]
[1779788787544,44.92,76616.97,0.0,-0.99257,1e-05,1.14335]
[1779788787717,44.92,76616.97,0.0,-0.99257,1e-05,1.14335]
[1779788787863,44.92,76616.97,0.0,-0.99257,1e-05,1.14335]
[1779788787967,44.92,76616.97,0.0,-0.99257,1e-05,1.14335]
[1779788788069,44.92,76618.1,0.0,-0.99256,1e-05,1.14463]
[1779788793847,44.92,76617.47,0.0,-0.99257,1e-05,1.14247]
[1779788795568,44.92,76617.49,0.0,-0.99257,1e-05,1.14249]
[1779788795717,44.92,76617.49,0.0,-0.99257,1e-05,1.14249]
[1779788797875,44.92,76621.75,0.0,-0.99254,1e-05,1.14731]
[1779788800436,44.92,76620.08,0.0,-0.99255,1e-05,1.14542]
[1779788800471,44.92,76620.08,0.0,-0.99255,1e-05,1.14542]
[1779788800538,44.92,76620.08,0.0,-0.99255,1e-05,1.14542]
[1779788800717,44.92,76620.08,0.0,-0.99255,1e-05,1.14542]
[1779788800896,44.92,76620.61,0.0,-0.99255,1e-05,1.14602]
[1779788805931,44.92,76620.64,0.0,-0.99255,1e-05,1.14605]
[1779788810501,44.92,76621.22,0.0,-0.99254,1e-05,1.14671]
[1779788810717,44.92,76621.22,0.0,-0.99254,1e-05,1.14671]
[1779788816001,44.92,76620.63,0.0,-0.99255,1e-05,1.14604]
[1779788818467,44.92,76619.55,0.0,-0.99256,1e-05,1.14482]
[1779788819022,44.92,76615.43,0.0,-0.99259,1e-05,1.14017]
[1779788819586,44.92,76615.43,0.0,-0.99259,1e-05,1.14017]
[1779788819717,44.92,76615.43,0.0,-0.99259,1e-05,1.14017]
[1779788820030,44.92,76614.24,0.0,-0.9926,1e-05,1.13883]
[1779788825071,44.92,76612.8,0.0,-0.99261,1e-05,1.13721]
[1779788825220,44.92,76612.8,0.0,-0.99261,1e-05,1.13721]
[1779788830943,44.92,76613.03,0.0,-0.99261,1e-05,1.13747]
[1779788831886,44.92,76611.77,0.0,-0.99262,1e-05,1.13605]
[1779788831967,44.92,76611.77,0.0,-0.99262,1e-05,1.13605]
[1779788832600,44.92,76610.33,0.0,-0.99263,1e-05,1.13444]
[1779788832717,44.92,76610.33,0.0,-0.99263,1e-05,1.13444]
[1779788834129,44.92,76610.29,0.0,-0.99263,1e-05,1.13439]
[1779788840728,44.92,76609.52,0.0,-0.99264,1e-05,1.13353]
[1779788840969,44.92,76609.52,0.0,-0.99264,1e-05,1.13353]
[1779788846212,44.92,76609.21,0.0,-0.99264,1e-05,1.13318]
[1779788851248,44.92,76608.8,0.0,-0.99265,1e-05,1.13129]
[1779788858296,44.92,76608.88,0.0,-0.99265,1e-05,1.13138]
[1779788863332,44.92,76607.56,0.0,-0.99266,1e-05,1.1299]
[1779788863635,44.92,76607.56,0.0,-0.99266,1e-05,1.1299]
[1779788863717,44.92,76607.56,0.0,-0.99266,1e-05,1.1299]
[1779788864483,44.92,76606.73,0.0,-0.99267,1e-05,1.12897]
[1779788864716,44.92,76606.73,0.0,-0.99267,1e-05,1.12897]
[1779788865346,44.92,76606.66,0.0,-0.99267,1e-05,1.12889]
[1779788868367,44.92,76602.38,0.0,-0.99271,1e-05,1.12412]
[1779788873402,44.92,76598.86,0.0,-0.99273,1e-05,1.12021]
[1779788876468,44.92,76598.76,0.0,-0.99274,1e-05,1.1201]
[1779788877431,44.92,76595.15,0.0,-0.99276,1e-05,1.1161]
[1779788882466,44.92,76592.37,0.0,-0.99279,1e-05,1.11302]
[1779788883826,44.92,76592.37,0.0,-0.99279,1e-05,1.11302]
[1779788883942,44.92,76592.37,0.0,-0.99279,1e-05,1.11302]
[1779788883967,44.92,76592.37,0.0,-0.99279,1e-05,1.11302]
[1779788884040,44.92,76584.5,0.0,-0.99285,1e-05,1.10436]
[1779788884480,44.92,76583.85,0.0,-0.99285,1e-05,1.10365]
[1779788890522,44.92,76582.8,0.0,-0.99286,1e-05,1.1025]
[1779788896564,44.92,76582.1,0.0,-0.99287,1e-05,1.10173]
[1779788904176,44.92,76580.3,0.0,-0.99288,1e-05,1.09976]
[1779788904217,44.92,76580.3,0.0,-0.99288,1e-05,1.09976]
[1779788904319,44.92,76580.3,0.0,-0.99288,1e-05,1.09976]
[1779788905242,44.92,76580.3,0.0,-0.99288,1e-05,1.09976]
[1779788905467,44.92,76580.3,0.0,-0.99288,1e-05,1.09976]
[1779788907407,44.92,76580.4,0.0,-0.99288,1e-05,1.09987]
[1779788907471,44.92,76580.4,0.0,-0.99288,1e-05,1.09987]
[1779788907449,44.92,76577.56,0.0,-0.9929,1e-05,1.09677]
[1779788907491,44.92,76577.56,0.0,-0.9929,1e-05,1.09677]
[1779788907717,44.92,76577.56,0.0,-0.9929,1e-05,1.09677]
[1779788907756,44.92,76573.24,0.0,-0.99294,1e-05,1.09206]
[1779788912875,44.92,76572.88,0.0,-0.99295,1e-05,1.09027]
[1779788920732,44.92,76572.38,0.0,-0.99295,1e-05,1.08973]
[1779788922972,44.92,76570.43,0.0,-0.99297,1e-05,1.08761]
[1779788923218,44.92,76570.43,0.0,-0.99297,1e-05,1.08761]
[1779788923319,44.92,76566.05,0.0,-0.993,1e-05,1.08288]
[1779788925705,44.92,76565.67,0.0,-0.99301,1e-05,1.08247]
[1779788925717,44.92,76565.67,0.0,-0.99301,1e-05,1.08247]
[1779788925769,44.92,76567.31,0.0,-0.99299,1e-05,1.08424]
[1779788930804,44.92,76567.27,0.0,-0.99299,1e-05,1.08419]
[1779788934250,44.92,76569.06,0.0,-0.99298,1e-05,1.08613]
[1779788934468,44.92,76569.06,0.0,-0.99298,1e-05,1.08613]
[1779788942505,44.92,76568.12,0.0,-0.99299,1e-05,1.08511]
[1779788945177,44.92,76570.24,0.0,-0.99297,1e-05,1.08741]
[1779788945217,44.92,76570.24,0.0,-0.99297,1e-05,1.08741]
[1779788945363,44.92,76570.24,0.0,-0.99297,1e-05,1.08741]
[1779788945468,44.92,76570.24,0.0,-0.99297,1e-05,1.08741]
[1779788945380,44.92,76572.01,0.0,-0.99296,1e-05,1.08933]
[1779788950944,44.92,76571.36,0.0,-0.99296,1e-05,1.08862]
[1779788951667,44.92,76571.36,0.0,-0.99296,1e-05,1.08862]
[1779788951719,44.92,76571.36,0.0,-0.99296,1e-05,1.08862]
[1779788951924,44.92,76571.36,0.0,-0.99296,1e-05,1.08862]
[1779788951968,44.92,76571.36,0.0,-0.99296,1e-05,1.08862]
[1779788952026,44.92,76571.32,0.0,-0.99296,1e-05,1.08858]
[1779788953099,44.92,76571.32,0.0,-0.99296,1e-05,1.08858]
[1779788958931,44.92,76571.11,0.0,-0.99296,1e-05,1.08835]
[1779788959967,44.92,76571.14,0.0,-0.99296,1e-05,1.08838]
[1779788960219,44.92,76571.14,0.0,-0.99296,1e-05,1.08838]
[1779788960228,44.92,76571.14,0.0,-0.99296,1e-05,1.08838]
[1779788960467,44.92,76571.14,0.0,-0.99296,1e-05,1.08838]
[1779788960481,44.92,76571.45,0.0,-0.99296,1e-05,1.08872]
[1779788965419,44.92,76571.41,0.0,-0.99296,1e-05,1.08868]
[1779788965467,44.92,76571.41,0.0,-0.99296,1e-05,1.08868]
[1779788965461,44.92,76571.84,0.0,-0.99296,1e-05,1.08914]
[1779788966049,44.92,76572.46,0.0,-0.99295,1e-05,1.08982]
[1779788971084,44.92,76572.44,0.0,-0.99296,1e-05,1.0884]
[1779788975798,44.92,76571.84,0.0,-0.99297,1e-05,1.08775]
[1779788975970,44.92,76571.84,0.0,-0.99297,1e-05,1.08775]
[1779788976217,44.92,76571.84,0.0,-0.99297,1e-05,1.08775]
[1779788976252,44.92,76571.84,0.0,-0.99297,1e-05,1.08775]
[1779788976318,44.92,76571.84,0.0,-0.99297,1e-05,1.08775]
[1779788984175,44.92,76571.83,0.0,-0.99297,1e-05,1.08774]
[1779788989210,44.92,76572.01,0.0,-0.99297,1e-05,1.08793]
[1779788990013,44.92,76572.01,0.0,-0.99297,1e-05,1.08793]
[1779788990223,44.92,76572.01,0.0,-0.99297,1e-05,1.08793]
[1779788990468,44.92,76572.01,0.0,-0.99297,1e-05,1.08793]
[1779788990569,44.92,76572.08,0.0,-0.99297,1e-05,1.08801]
[1779788997266,44.92,76572.15,0.0,-0.99296,1e-05,1.08808]
[1779789002302,44.92,76572.52,0.0,-0.99296,1e-05,1.08848]
[1779789007337,44.92,76572.21,0.0,-0.99296,1e-05,1.08815]
[1779789009543,44.92,76572.07,0.0,-0.99297,1e-05,1.088]
[1779789009717,44.92,76572.03,0.0,-0.99297,1e-05,1.08795]
[1779789010896,44.92,76570.94,0.0,-0.99297,1e-05,1.08677]
[1779789010968,44.92,76570.94,0.0,-0.99297,1e-05,1.08677]
[1779789011365,44.92,76571.1,0.0,-0.99297,1e-05,1.08695]
[1779789014442,44.92,76571.14,0.0,-0.99297,1e-05,1.08699]
[1779789014468,44.92,76571.14,0.0,-0.99297,1e-05,1.08699]
[1779789020427,44.92,76571.09,0.0,-0.99297,1e-05,1.08693]
[1779789021148,44.92,76571.09,0.0,-0.99297,1e-05,1.08693]
[1779789021218,44.92,76571.09,0.0,-0.99297,1e-05,1.08693]
[1779789022328,44.92,76571.31,0.0,-0.99297,1e-05,1.08717]
[1779789022467,44.92,76571.31,0.0,-0.99297,1e-05,1.08717]
[1779789022502,44.92,76571.31,0.0,-0.99297,1e-05,1.08717]
[1779789022489,44.92,76572.18,0.0,-0.99296,1e-05,1.08812]
[1779789024093,44.92,76572.25,0.0,-0.99296,1e-05,1.08819]
[1779789024219,44.92,76572.25,0.0,-0.99296,1e-05,1.08819]
[1779789024456,44.92,76576.31,0.0,-0.99293,1e-05,1.0926]
[1779789036540,44.92,76576.41,0.0,-0.99294,1e-05,1.09131]
[1779789037737,44.92,76576.49,0.0,-0.99294,1e-05,1.0914]
[1779789037968,44.92,76576.49,0.0,-0.99294,1e-05,1.0914]
[1779789043590,44.92,76576.63,0.0,-0.99294,1e-05,1.09155]
[1779789046711,44.92,76576.13,0.0,-0.99294,1e-05,1.091]
[1779789046717,44.92,76576.13,0.0,-0.99294,1e-05,1.091]
[1779789046914,44.92,76576.13,0.0,-0.99294,1e-05,1.091]
[1779789046971,44.92,76576.13,0.0,-0.99294,1e-05,1.091]
[1779789047618,44.92,76576.0,0.0,-0.99294,1e-05,1.09086]
[1779789053661,44.92,76576.13,0.0,-0.99294,1e-05,1.091]
[1779789058696,44.92,76575.69,0.0,-0.99295,1e-05,1.09053]
[1779789063731,44.92,76576.16,0.0,-0.99294,1e-05,1.09104]
[1779789064718,44.92,76576.16,0.0,-0.99294,1e-05,1.09104]
[1779789064968,44.92,76576.16,0.0,-0.99294,1e-05,1.09104]
[1779789070780,44.92,76576.69,0.0,-0.99294,1e-05,1.09161]
[1779789074088,44.92,76576.69,0.0,-0.99294,1e-05,1.09161]
[1779789074218,44.92,76576.69,0.0,-0.99294,1e-05,1.09161]
[1779789074255,44.92,76576.69,0.0,-0.99294,1e-05,1.09161]
[1779789078288,44.92,76577.77,0.0,-0.99293,1e-05,1.09279]
[1779789078470,44.92,76577.77,0.0,-0.99293,1e-05,1.09279]
[1779789081750,44.92,76577.59,0.0,-0.99293,1e-05,1.09259]
[1779789081968,44.92,76577.59,0.0,-0.99293,1e-05,1.09259]
[1779789082194,44.92,76577.59,0.0,-0.99293,1e-05,1.09259]
[1779789082219,44.92,76577.59,0.0,-0.99293,1e-05,1.09259]
[1779789082299,44.92,76580.62,0.0,-0.99291,1e-05,1.09589]
[1779789082864,44.92,76583.72,0.0,-0.99288,1e-05,1.09928]
[1779789085297,44.92,76584.32,0.0,-0.99288,1e-05,1.09993]
[1779789085467,44.92,76584.32,0.0,-0.99288,1e-05,1.09993]
[1779789085580,44.92,76584.32,0.0,-0.99288,1e-05,1.09993]
[1779789085632,44.92,76588.63,0.0,-0.99284,1e-05,1.10466]
[1779789085718,44.92,76588.63,0.0,-0.99284,1e-05,1.10466]
[1779789089913,44.92,76594.39,0.0,-0.9928,1e-05,1.111]
[1779789091377,44.92,76594.39,0.0,-0.9928,1e-05,1.111]
[1779789091468,44.92,76594.39,0.0,-0.9928,1e-05,1.111]
[1779789091478,44.92,76594.39,0.0,-0.9928,1e-05,1.111]
[1779789091579,44.92,76595.25,0.0,-0.9928,1e-05,1.11053]
[1779789091717,44.92,76595.25,0.0,-0.9928,1e-05,1.11053]
[1779789096395,44.92,76594.88,0.0,-0.9928,1e-05,1.11012]
[1779789100890,44.92,76595.64,0.0,-0.9928,1e-05,1.11096]
[1779789100967,44.92,76595.64,0.0,-0.9928,1e-05,1.11096]
[1779789101093,44.92,76595.64,0.0,-0.9928,1e-05,1.11096]
[1779789101220,44.92,76595.64,0.0,-0.9928,1e-05,1.11096]
[1779789101251,44.92,76595.64,0.0,-0.9928,1e-05,1.11096]
[1779789107922,44.92,76595.72,0.0,-0.9928,1e-05,1.11105]
[1779789110908,44.92,76594.49,0.0,-0.99281,1e-05,1.10969]
[1779789110968,44.92,76594.49,0.0,-0.99281,1e-05,1.10969]
[1779789111285,44.92,76594.49,0.0,-0.99281,1e-05,1.10969]
[1779789111469,44.92,76594.49,0.0,-0.99281,1e-05,1.10969]
[1779789111525,44.92,76594.99,0.0,-0.9928,1e-05,1.11024]
[1779789115617,44.92,76594.84,0.0,-0.9928,1e-05,1.11008]
[1779789125161,44.92,76594.89,0.0,-0.9928,1e-05,1.11013]
[1779789133217,44.92,76594.37,0.0,-0.99281,1e-05,1.10956]
[1779789138557,44.92,76594.38,0.0,-0.99281,1e-05,1.10957]
[1779789138717,44.92,76594.38,0.0,-0.99281,1e-05,1.10957]
[1779789138721,44.92,76591.45,0.0,-0.99283,1e-05,1.10634]
[1779789139021,44.92,76591.45,0.0,-0.99283,1e-05,1.10634]
[1779789139219,44.92,76591.45,0.0,-0.99283,1e-05,1.10634]
[1779789144971,44.92,76593.0,0.0,-0.99282,1e-05,1.10805]
[1779789150398,44.92,76592.91,0.0,-0.99282,1e-05,1.10795]
[1779789150467,44.92,76592.91,0.0,-0.99282,1e-05,1.10795]
[1779789150499,44.92,76592.32,0.0,-0.99282,1e-05,1.1073]
[1779789150840,44.92,76592.32,0.0,-0.99282,1e-05,1.1073]
[1779789150969,44.92,76592.32,0.0,-0.99282,1e-05,1.1073]
[1779789155694,44.92,76590.44,0.0,-0.99285,1e-05,1.10382]
[1779789162420,44.92,76590.15,0.0,-0.99285,1e-05,1.1035]
[1779789174504,44.92,76590.24,0.0,-0.99285,1e-05,1.1036]
[1779789182561,44.92,76590.05,0.0,-0.99285,1e-05,1.10339]
[1779789187636,44.92,76589.91,0.0,-0.99285,1e-05,1.10324]
[1779789187941,44.92,76589.94,0.0,-0.99285,1e-05,1.10327]
[1779789187972,44.92,76589.94,0.0,-0.99285,1e-05,1.10327]
[1779789190468,44.92,76589.91,0.0,-0.99285,1e-05,1.10324]
[1779789190491,44.92,76589.91,0.0,-0.99285,1e-05,1.10324]
[1779789193566,44.92,76589.91,0.0,-0.99285,1e-05,1.10324]
[1779789193718,44.92,76589.91,0.0,-0.99285,1e-05,1.10324]
[1779789193770,44.92,76586.84,0.0,-0.99288,1e-05,1.09988]
[1779789196697,44.92,76584.76,0.0,-0.99289,1e-05,1.0976]
[1779789196718,44.92,76584.76,0.0,-0.99289,1e-05,1.0976]
[1779789196658,44.92,76578.03,0.0,-0.99294,1e-05,1.09027]
[1779789197020,44.92,76578.03,0.0,-0.99294,1e-05,1.09027]
[1779789197217,44.92,76578.03,0.0,-0.99294,1e-05,1.09027]
[1779789197665,44.92,76579.28,0.0,-0.99293,1e-05,1.09163]
[1779789202700,44.92,76579.65,0.0,-0.99293,1e-05,1.09203]
[1779789204338,44.92,76579.52,0.0,-0.99293,1e-05,1.09189]
[1779789204469,44.92,76579.52,0.0,-0.99293,1e-05,1.09189]
[1779789206705,44.92,76579.52,0.0,-0.99293,1e-05,1.09189]
[1779789213777,44.92,76580.19,0.0,-0.99294,1e-05,1.09122]
[1779789217116,44.92,76579.62,0.0,-0.99294,1e-05,1.0906]
[1779789217218,44.92,76579.62,0.0,-0.99294,1e-05,1.0906]
[1779789217488,44.92,76579.62,0.0,-0.99294,1e-05,1.0906]
[1779789217718,44.92,76579.62,0.0,-0.99294,1e-05,1.0906]
[1779789217491,44.92,76579.62,0.0,-0.99294,1e-05,1.0906]
[1779789222840,44.92,76579.4,0.0,-0.99294,1e-05,1.09036]
[1779789228177,44.92,76579.4,0.0,-0.99294,1e-05,1.09036]
[1779789228217,44.92,76579.4,0.0,-0.99294,1e-05,1.09036]
[1779789236528,44.92,76579.5,0.0,-0.99294,1e-05,1.09047]
[1779789236719,44.92,76579.5,0.0,-0.99294,1e-05,1.09047]
[1779789237117,44.92,76581.68,0.0,-0.99292,1e-05,1.09284]
[1779789237249,44.92,76581.68,0.0,-0.99292,1e-05,1.09284]
[1779789237351,44.92,76581.69,0.0,-0.99292,1e-05,1.09285]
[1779789241829,44.92,76581.69,0.0,-0.99292,1e-05,1.09285]
[1779789241969,44.92,76581.8,0.0,-0.99292,1e-05,1.09297]
[1779789247979,44.92,76582.46,0.0,-0.99292,1e-05,1.09369]
[1779789248217,44.92,76582.46,0.0,-0.99292,1e-05,1.09369]
[1779789248318,44.92,76582.63,0.0,-0.99292,1e-05,1.09387]
[1779789253162,44.92,76583.18,0.0,-0.99291,1e-05,1.09447]
[1779789253217,44.92,76583.18,0.0,-0.99291,1e-05,1.09447]
[1779789259460,44.92,76582.51,0.0,-0.99292,1e-05,1.09374]
[1779789259467,44.92,76582.51,0.0,-0.99292,1e-05,1.09374]
[1779789259917,44.92,76583.02,0.0,-0.99291,1e-05,1.0943]
[1779789259969,44.92,76583.02,0.0,-0.99291,1e-05,1.0943]
[1779789261112,44.92,76582.94,0.0,-0.99291,1e-05,1.09421]
[1779789269195,44.92,76582.99,0.0,-0.99291,1e-05,1.09427]
[1779789269216,44.92,76582.99,0.0,-0.99291,1e-05,1.09427]
[1779789275338,44.92,76581.03,0.0,-0.99294,1e-05,1.09073]
[1779789276468,44.92,76581.07,0.0,-0.99294,1e-05,1.09077]
[1779789276496,44.92,76581.07,0.0,-0.99294,1e-05,1.09077]
[1779789276630,44.92,76581.07,0.0,-0.99294,1e-05,1.09077]
[1779789276719,44.92,76581.07,0.0,-0.99294,1e-05,1.09077]
[1779789276820,44.92,76581.5,0.0,-0.99294,1e-05,1.09124]
[1779789282259,44.92,76581.56,0.0,-0.99293,1e-05,1.09131]
[1779789283850,44.92,76581.56,0.0,-0.99293,1e-05,1.09131]
[1779789283968,44.92,76582.3,0.0,-0.99293,1e-05,1.09211]
[1779789284259,44.92,76582.3,0.0,-0.99293,1e-05,1.09211]
[1779789284467,44.92,76582.3,0.0,-0.99293,1e-05,1.09211]
[1779789284568,44.92,76582.4,0.0,-0.99293,1e-05,1.09222]
[1779789286349,44.92,76582.4,0.0,-0.99293,1e-05,1.09222]
[1779789286469,44.92,76582.4,0.0,-0.99293,1e-05,1.09222]
[1779789286571,44.92,76588.62,0.0,-0.99288,1e-05,1.09901]
[1779789288301,44.92,76591.32,0.0,-0.99286,1e-05,1.10196]
[1779789293336,44.92,76591.42,0.0,-0.99286,1e-05,1.10207]
[1779789294091,44.92,76591.42,0.0,-0.99286,1e-05,1.10207]
[1779789294218,44.92,76591.42,0.0,-0.99286,1e-05,1.10207]
[1779789299552,44.92,76592.58,0.0,-0.99285,1e-05,1.10334]
[1779789314484,44.92,76592.58,0.0,-0.99285,1e-05,1.10334]
[1779789320526,44.92,76592.81,0.0,-0.99285,1e-05,1.1036]
[1779789325561,44.92,76592.85,0.0,-0.99285,1e-05,1.10364]
[1779789328271,44.92,76593.37,0.0,-0.99284,1e-05,1.10421]
[1779789328471,44.92,76593.37,0.0,-0.99284,1e-05,1.10421]
[1779789329177,44.92,76593.37,0.0,-0.99284,1e-05,1.10421]
[1779789329217,44.92,76593.37,0.0,-0.99284,1e-05,1.10421]
[1779789329589,44.92,76593.47,0.0,-0.99284,1e-05,1.10432]
[1779789334624,44.92,76595.96,0.0,-0.99283,1e-05,1.10564]
[1779789336638,44.92,76604.45,0.0,-0.99276,1e-05,1.11501]
[1779789337265,44.92,76604.45,0.0,-0.99276,1e-05,1.11501]
[1779789337467,44.92,76604.45,0.0,-0.99276,1e-05,1.11501]
[1779789339424,44.92,76604.58,0.0,-0.99276,1e-05,1.11515]
[1779789339467,44.92,76604.58,0.0,-0.99276,1e-05,1.11515]
[1779789339659,44.92,76601.65,0.0,-0.99278,1e-05,1.11191]
[1779789344695,44.92,76601.47,0.0,-0.99279,1e-05,1.11172]
[1779789348723,44.92,76598.43,0.0,-0.99281,1e-05,1.10836]
[1779789349841,44.92,76598.43,0.0,-0.99281,1e-05,1.10836]
[1779789349969,44.92,76598.67,0.0,-0.99281,1e-05,1.10863]
[1779789351019,44.92,76598.11,0.0,-0.99281,1e-05,1.10801]
[1779789351218,44.92,76598.11,0.0,-0.99281,1e-05,1.10801]
[1779789351744,44.92,76598.44,0.0,-0.99281,1e-05,1.10837]
[1779789356778,44.92,76597.7,0.0,-0.99282,1e-05,1.10756]
[1779789361814,44.92,76597.87,0.0,-0.99281,1e-05,1.10775]
[1779789362007,44.92,76597.87,0.0,-0.99281,1e-05,1.10775]
[1779789362219,44.92,76597.87,0.0,-0.99281,1e-05,1.10775]
[1779789367856,44.92,76598.25,0.0,-0.99281,1e-05,1.10816]
[1779789372891,44.92,76598.0,0.0,-0.99281,1e-05,1.10789]
[1779789377770,44.92,76595.78,0.0,-0.99283,1e-05,1.10545]
[1779789377969,44.92,76595.78,0.0,-0.99283,1e-05,1.10545]
[1779789379285,44.92,76595.58,0.0,-0.99283,1e-05,1.10523]
[1779789379468,44.92,76595.58,0.0,-0.99283,1e-05,1.10523]
[1779789379940,44.92,76595.49,0.0,-0.99283,1e-05,1.10513]
[1779789384975,44.92,76595.79,0.0,-0.99283,1e-05,1.10546]
[1779789392025,44.92,76595.97,0.0,-0.99284,1e-05,1.10424]
[1779789395560,44.92,76596.29,0.0,-0.99284,1e-05,1.10459]
[1779789395717,44.92,76596.29,0.0,-0.99284,1e-05,1.10459]
[1779789401088,44.92,76597.55,0.0,-0.99283,1e-05,1.10598]
[1779789402044,44.92,76597.55,0.0,-0.99283,1e-05,1.10598]
[1779789402219,44.92,76597.55,0.0,-0.99283,1e-05,1.10598]
[1779789403094,44.92,76598.54,0.0,-0.99282,1e-05,1.10707]
[1779789403218,44.92,76598.54,0.0,-0.99282,1e-05,1.10707]
[1779789403309,44.92,76598.42,0.0,-0.99282,1e-05,1.10693]
[1779789413173,44.92,76599.61,0.0,-0.99281,1e-05,1.10824]
[1779789418208,44.92,76599.74,0.0,-0.99281,1e-05,1.10839]
[1779789422012,44.92,76599.98,0.0,-0.99281,1e-05,1.10865]
[1779789422217,44.92,76600.08,0.0,-0.99281,1e-05,1.10876]
[1779789430293,44.92,76599.87,0.0,-0.99281,1e-05,1.10853]
[1779789434473,44.92,76598.9,0.0,-0.99281,1e-05,1.10746]
[1779789434719,44.92,76598.9,0.0,-0.99281,1e-05,1.10746]
[1779789435625,44.92,76598.25,0.0,-0.99282,1e-05,1.10675]
[1779789435720,44.92,76598.25,0.0,-0.99282,1e-05,1.10675]
[1779789435726,44.92,76598.39,0.0,-0.99282,1e-05,1.1069]
[1779789441369,44.92,76598.08,0.0,-0.99282,1e-05,1.10656]
[1779789446405,44.92,76598.08,0.0,-0.99282,1e-05,1.10656]
[1779789450467,44.92,76597.35,0.0,-0.99283,1e-05,1.10576]
[1779789463524,44.92,76597.6,0.0,-0.99283,1e-05,1.10462]
[1779789468558,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789469335,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789469475,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789469701,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789469718,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789469736,44.92,76597.72,0.0,-0.99283,1e-05,1.10475]
[1779789475061,44.92,76597.26,0.0,-0.99284,1e-05,1.10424]
[1779789475218,44.92,76597.81,0.0,-0.99283,1e-05,1.10485]
[1779789475229,44.92,76597.81,0.0,-0.99283,1e-05,1.10485]
[1779789475467,44.92,76597.81,0.0,-0.99283,1e-05,1.10485]
[1779789475609,44.92,76598.0,0.0,-0.99283,1e-05,1.10506]
[1779789480644,44.92,76594.51,0.0,-0.99286,1e-05,1.10122]
[1779789481201,44.92,76594.51,0.0,-0.99286,1e-05,1.10122]
[1779789481220,44.92,76594.51,0.0,-0.99286,1e-05,1.10122]
[1779789481573,44.92,76594.51,0.0,-0.99286,1e-05,1.10122]
[1779789481721,44.92,76594.51,0.0,-0.99286,1e-05,1.10122]
[1779789481822,44.92,76594.54,0.0,-0.99286,1e-05,1.10126]
[1779789488700,44.92,76595.08,0.0,-0.99285,1e-05,1.10185]
[1779789493734,44.92,76595.43,0.0,-0.99285,1e-05,1.10223]
[1779789497378,44.92,76595.51,0.0,-0.99285,1e-05,1.10232]
[1779789497471,44.92,76595.51,0.0,-0.99285,1e-05,1.10232]
[1779789497644,44.92,76595.51,0.0,-0.99285,1e-05,1.10232]
[1779789497719,44.92,76595.51,0.0,-0.99285,1e-05,1.10232]
[1779789497745,44.92,76595.51,0.0,-0.99285,1e-05,1.10232]
[1779789502798,44.92,76595.5,0.0,-0.99285,1e-05,1.10231]
[1779789504395,44.92,76595.5,0.0,-0.99285,1e-05,1.10231]
[1779789510854,44.92,76595.08,0.0,-0.99285,1e-05,1.10185]
[1779789514251,44.92,76595.53,0.0,-0.99286,1e-05,1.10093]
[1779789514469,44.92,76595.53,0.0,-0.99286,1e-05,1.10093]
[1779789514624,44.92,76595.53,0.0,-0.99286,1e-05,1.10093]
[1779789514717,44.92,76595.53,0.0,-0.99286,1e-05,1.10093]
[1779789514882,44.92,76595.54,0.0,-0.99286,1e-05,1.10094]
[1779789522938,44.92,76595.99,0.0,-0.99286,1e-05,1.10144]
[1779789528980,44.92,76596.04,0.0,-0.99286,1e-05,1.10149]
[1779789534014,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789534315,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789534468,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789534699,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789534717,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789534807,44.92,76595.63,0.0,-0.99286,1e-05,1.10104]
[1779789540057,44.92,76596.06,0.0,-0.99286,1e-05,1.10151]
[1779789540953,44.92,76596.06,0.0,-0.99286,1e-05,1.10151]
[1779789540971,44.92,76596.06,0.0,-0.99286,1e-05,1.10151]
[1779789541064,44.92,76596.1,0.0,-0.99286,1e-05,1.10156]
[1779789541165,44.92,76596.1,0.0,-0.99286,1e-05,1.10156]
[1779789541218,44.92,76596.1,0.0,-0.99286,1e-05,1.10156]
[1779789553149,44.92,76596.0,0.0,-0.99286,1e-05,1.10145]
[1779789559291,44.92,76596.04,0.0,-0.99286,1e-05,1.10149]
[1779789559467,44.92,76596.04,0.0,-0.99286,1e-05,1.10149]
[1779789565233,44.92,76596.36,0.0,-0.99285,1e-05,1.10184]
[1779789570268,44.92,76595.84,0.0,-0.99286,1e-05,1.10127]
[1779789574968,44.92,76595.15,0.0,-0.99287,1e-05,1.0991]
[1779789574981,44.92,76595.04,0.0,-0.99287,1e-05,1.09898]
[1779789575188,44.92,76595.04,0.0,-0.99287,1e-05,1.09898]
[1779789575221,44.92,76595.04,0.0,-0.99287,1e-05,1.09898]
[1779789580338,44.92,76594.97,0.0,-0.99287,1e-05,1.09891]
[1779789583829,44.92,76594.49,0.0,-0.99288,1e-05,1.09838]
[1779789583967,44.92,76594.49,0.0,-0.99288,1e-05,1.09838]
[1779789584042,44.92,76594.49,0.0,-0.99288,1e-05,1.09838]
[1779789584143,44.92,76594.89,0.0,-0.99287,1e-05,1.09882]
[1779789584217,44.92,76594.89,0.0,-0.99287,1e-05,1.09882]
[1779789592421,44.92,76592.44,0.0,-0.99289,1e-05,1.09614]
[1779789597457,44.92,76592.24,0.0,-0.99289,1e-05,1.09592]
[1779789601493,44.92,76587.45,0.0,-0.99293,1e-05,1.0907]
[1779789602496,44.92,76574.66,0.0,-0.99303,1e-05,1.07686]
[1779789603502,44.92,76567.31,0.0,-0.99309,1e-05,1.06897]
[1779789604510,44.92,76563.14,0.0,-0.99312,1e-05,1.06452]
[1779789605517,44.92,76559.3,0.0,-0.99315,1e-05,1.06043]
[1779789610552,44.92,76561.55,0.0,-0.99313,1e-05,1.06283]
[1779789612920,44.92,76561.46,0.0,-0.99313,1e-05,1.06273]
[1779789612970,44.92,76561.46,0.0,-0.99313,1e-05,1.06273]
[1779789613075,44.92,76561.46,0.0,-0.99313,1e-05,1.06273]
[1779789613178,44.92,76561.89,0.0,-0.99313,1e-05,1.06319]
[1779789613218,44.92,76561.89,0.0,-0.99313,1e-05,1.06319]
[1779789618608,44.92,76560.8,0.0,-0.99314,1e-05,1.06203]
[1779789622784,44.92,76558.95,0.0,-0.99315,1e-05,1.06006]
[1779789622940,44.92,76558.95,0.0,-0.99315,1e-05,1.06006]
[1779789622968,44.92,76558.95,0.0,-0.99315,1e-05,1.06006]
[1779789623041,44.92,76558.81,0.0,-0.99316,1e-05,1.05991]
[1779789625657,44.92,76555.65,0.0,-0.99318,1e-05,1.05656]
[1779789629255,44.92,76556.55,0.0,-0.99317,1e-05,1.05751]
[1779789629412,44.92,76556.55,0.0,-0.99317,1e-05,1.05751]
[1779789629469,44.92,76556.55,0.0,-0.99317,1e-05,1.05751]
[1779789629685,44.92,76556.58,0.0,-0.99317,1e-05,1.05755]
[1779789634720,44.92,76557.18,0.0,-0.99318,1e-05,1.05681]
[1779789637744,44.92,76560.06,0.0,-0.99315,1e-05,1.05987]
[1779789638277,44.92,76560.06,0.0,-0.99315,1e-05,1.05987]
[1779789638471,44.92,76560.06,0.0,-0.99315,1e-05,1.05987]
[1779789638717,44.92,76560.06,0.0,-0.99315,1e-05,1.05987]
[1779789638729,44.92,76560.06,0.0,-0.99315,1e-05,1.05987]
[1779789643800,44.92,76559.25,0.0,-0.99316,1e-05,1.05901]
[1779789643969,44.92,76559.25,0.0,-0.99316,1e-05,1.05901]
[1779789644018,44.92,76560.86,0.0,-0.99315,1e-05,1.06072]
[1779789648124,44.92,76561.84,0.0,-0.99314,1e-05,1.06176]
[1779789648218,44.92,76561.84,0.0,-0.99314,1e-05,1.06176]
[1779789648822,44.92,76566.96,0.0,-0.9931,1e-05,1.06722]
[1779789649830,44.92,76571.0,0.0,-0.99307,1e-05,1.07154]
[1779789650589,44.92,76571.0,0.0,-0.99307,1e-05,1.07154]
[1779789650661,44.92,76571.0,0.0,-0.99307,1e-05,1.07154]
[1779789650718,44.92,76571.0,0.0,-0.99307,1e-05,1.07154]
[1779789650837,44.92,76570.35,0.0,-0.99307,1e-05,1.07085]
[1779789655872,44.92,76573.3,0.0,-0.99305,1e-05,1.07401]
[1779789657265,44.92,76573.3,0.0,-0.99305,1e-05,1.07401]
[1779789657363,44.92,76573.3,0.0,-0.99305,1e-05,1.07401]
[1779789657469,44.92,76573.3,0.0,-0.99305,1e-05,1.07401]
[1779789657886,44.92,76576.34,0.0,-0.99303,1e-05,1.07728]
[1779789662921,44.92,76575.09,0.0,-0.99304,1e-05,1.07593]
[1779789664935,44.92,76570.15,0.0,-0.99308,1e-05,1.07063]
[1779789665942,44.92,76567.35,0.0,-0.9931,1e-05,1.06763]
[1779789666605,44.92,76567.35,0.0,-0.9931,1e-05,1.06763]
[1779789666718,44.92,76567.35,0.0,-0.9931,1e-05,1.06763]
[1779789666804,44.92,76567.35,0.0,-0.9931,1e-05,1.06763]
[1779789666967,44.92,76567.35,0.0,-0.9931,1e-05,1.06763]
[1779789667048,44.92,76567.18,0.0,-0.9931,1e-05,1.06745]
[1779789670664,44.92,76565.97,0.0,-0.99311,1e-05,1.06616]
[1779789670720,44.92,76565.97,0.0,-0.99311,1e-05,1.06616]
[1779789676012,44.92,76565.39,0.0,-0.99311,1e-05,1.06554]
[1779789678298,44.92,76565.81,0.0,-0.99311,1e-05,1.06599]
[1779789678450,44.92,76565.81,0.0,-0.99311,1e-05,1.06599]
[1779789678469,44.92,76565.81,0.0,-0.99311,1e-05,1.06599]
[1779789682054,44.92,76565.74,0.0,-0.99311,1e-05,1.06591]
[1779789689103,44.92,76565.57,0.0,-0.99311,1e-05,1.06573]
[1779789690370,44.92,76565.54,0.0,-0.99311,1e-05,1.0657]
[1779789690468,44.92,76565.54,0.0,-0.99311,1e-05,1.0657]
[1779789691117,44.92,76565.5,0.0,-0.99312,1e-05,1.06428]
[1779789697159,44.92,76566.87,0.0,-0.99311,1e-05,1.06574]
[1779789697311,44.92,76566.87,0.0,-0.99311,1e-05,1.06574]
[1779789697353,44.92,76566.87,0.0,-0.99311,1e-05,1.06574]
[1779789697467,44.92,76566.87,0.0,-0.99311,1e-05,1.06574]
[1779789698166,44.92,76566.99,0.0,-0.99311,1e-05,1.06587]
[1779789703202,44.92,76567.41,0.0,-0.99311,1e-05,1.06632]
[1779789708237,44.92,76567.02,0.0,-0.99311,1e-05,1.0659]
[1779789715287,44.92,76566.6,0.0,-0.99311,1e-05,1.06545]
[1779789716703,44.92,76566.57,0.0,-0.99311,1e-05,1.06542]
[1779789716717,44.92,76566.57,0.0,-0.99311,1e-05,1.06542]
[1779789716928,44.92,76566.57,0.0,-0.99311,1e-05,1.06542]
[1779789716968,44.92,76566.57,0.0,-0.99311,1e-05,1.06542]
[1779789717030,44.92,76566.57,0.0,-0.99311,1e-05,1.06542]
[1779789724304,44.92,76568.61,0.0,-0.9931,1e-05,1.0676]
[1779789724364,44.92,76569.6,0.0,-0.99309,1e-05,1.06866]
[1779789724468,44.92,76569.6,0.0,-0.99309,1e-05,1.06866]
[1779789724557,44.92,76569.6,0.0,-0.99309,1e-05,1.06866]
[1779789729817,44.92,76570.61,0.0,-0.99308,1e-05,1.06974]
[1779789743493,44.92,76576.63,0.0,-0.99303,1e-05,1.0762]
[1779789745790,44.92,76577.42,0.0,-0.99303,1e-05,1.07705]
[1779789745967,44.92,76577.42,0.0,-0.99303,1e-05,1.07705]
[1779789746068,44.92,76577.42,0.0,-0.99303,1e-05,1.07705]
[1779789746217,44.92,76577.42,0.0,-0.99303,1e-05,1.07705]
[1779789746241,44.92,76572.3,0.0,-0.99307,1e-05,1.07155]
[1779789751176,44.92,76571.3,0.0,-0.99308,1e-05,1.07048]
[1779789751218,44.92,76571.3,0.0,-0.99308,1e-05,1.07048]
[1779789751273,44.92,76571.3,0.0,-0.99308,1e-05,1.07048]
[1779789751275,44.92,76572.47,0.0,-0.99308,1e-05,1.07035]
[1779789751468,44.92,76572.47,0.0,-0.99308,1e-05,1.07035]
[1779789754572,44.92,76569.46,0.0,-0.9931,1e-05,1.06713]
[1779789758204,44.92,76568.3,0.0,-0.99311,1e-05,1.06589]
[1779789758219,44.92,76568.3,0.0,-0.99311,1e-05,1.06589]
[1779789758309,44.92,76568.3,0.0,-0.99311,1e-05,1.06589]
[1779789758302,44.92,76569.21,0.0,-0.9931,1e-05,1.06686]
[1779789758469,44.92,76569.21,0.0,-0.9931,1e-05,1.06686]
[1779789764208,44.92,76568.67,0.0,-0.99311,1e-05,1.06628]
[1779789764218,44.92,76568.67,0.0,-0.99311,1e-05,1.06628]
[1779789764359,44.92,76568.67,0.0,-0.99311,1e-05,1.06628]
[1779789764310,44.92,76568.67,0.0,-0.99311,1e-05,1.06628]
[1779789764468,44.92,76568.67,0.0,-0.99311,1e-05,1.06628]
[1779789764643,44.92,76565.48,0.0,-0.99313,1e-05,1.06288]
[1779789768847,44.92,76564.97,0.0,-0.99313,1e-05,1.06234]
[1779789768968,44.92,76564.97,0.0,-0.99313,1e-05,1.06234]
[1779789770067,44.92,76563.15,0.0,-0.99315,1e-05,1.0604]
[1779789770220,44.92,76563.15,0.0,-0.99315,1e-05,1.0604]
[1779789770224,44.92,76562.28,0.0,-0.99315,1e-05,1.05947]
[1779789770683,44.92,76559.94,0.0,-0.99317,1e-05,1.05699]
[1779789774578,44.92,76559.78,0.0,-0.99317,1e-05,1.05682]
[1779789774723,44.92,76559.78,0.0,-0.99317,1e-05,1.05682]
[1779789778740,44.92,76557.22,0.0,-0.99319,1e-05,1.05411]
[1779789780092,44.92,76554.55,0.0,-0.99321,1e-05,1.05129]
[1779789781003,44.92,76554.55,0.0,-0.99321,1e-05,1.05129]
[1779789781211,44.92,76554.55,0.0,-0.99321,1e-05,1.05129]
[1779789781218,44.92,76554.55,0.0,-0.99321,1e-05,1.05129]
[1779789781282,44.92,76555.0,0.0,-0.99321,1e-05,1.05176]
[1779789784943,44.92,76554.64,0.0,-0.99321,1e-05,1.05138]
[1779789784968,44.92,76554.64,0.0,-0.99321,1e-05,1.05138]
[1779789785358,44.92,76554.64,0.0,-0.99321,1e-05,1.05138]
[1779789785070,44.92,76558.82,0.0,-0.99318,1e-05,1.0558]
[1779789785468,44.92,76558.82,0.0,-0.99318,1e-05,1.0558]
[1779789791418,44.92,76558.79,0.0,-0.99318,1e-05,1.05577]
[1779789793700,44.92,76558.14,0.0,-0.99319,1e-05,1.05508]
[1779789793718,44.92,76558.14,0.0,-0.99319,1e-05,1.05508]
[1779789793916,44.92,76558.14,0.0,-0.99319,1e-05,1.05508]
[1779789793968,44.92,76558.14,0.0,-0.99319,1e-05,1.05508]
[1779789794017,44.92,76556.96,0.0,-0.9932,1e-05,1.05383]
[1779789800086,44.92,76557.0,0.0,-0.99319,1e-05,1.05388]
[1779789800220,44.92,76557.0,0.0,-0.99319,1e-05,1.05388]
[1779789800239,44.92,76557.0,0.0,-0.99319,1e-05,1.05388]
[1779789800340,44.92,76557.67,0.0,-0.99319,1e-05,1.05459]
[1779789800468,44.92,76557.67,0.0,-0.99319,1e-05,1.05459]
[1779789802912,44.92,76553.98,0.0,-0.99322,1e-05,1.05069]
[1779789807394,44.92,76553.08,0.0,-0.99322,1e-05,1.04974]
[1779789807467,44.92,76553.08,0.0,-0.99322,1e-05,1.04974]
[1779789807560,44.92,76553.08,0.0,-0.99322,1e-05,1.04974]
[1779789807718,44.92,76553.08,0.0,-0.99322,1e-05,1.04974]
[1779789807819,44.92,76553.08,0.0,-0.99322,1e-05,1.04974]
[1779789812985,44.92,76553.96,0.0,-0.99323,1e-05,1.0493]
[1779789815760,44.92,76554.26,0.0,-0.99322,1e-05,1.04962]
[1779789815962,44.92,76554.26,0.0,-0.99322,1e-05,1.04962]
[1779789815970,44.92,76554.26,0.0,-0.99322,1e-05,1.04962]
[1779789816064,44.92,76554.36,0.0,-0.99322,1e-05,1.04972]
[1779789818985,44.92,76554.87,0.0,-0.99322,1e-05,1.05026]
[1779789822683,44.92,76554.87,0.0,-0.99322,1e-05,1.05026]
[1779789822718,44.92,76554.87,0.0,-0.99322,1e-05,1.05026]
[1779789822974,44.92,76554.87,0.0,-0.99322,1e-05,1.05026]
[1779789823218,44.92,76554.87,0.0,-0.99322,1e-05,1.05026]
[1779789823281,44.92,76555.62,0.0,-0.99321,1e-05,1.05105]
[1779789828491,44.92,76554.23,0.0,-0.99322,1e-05,1.04958]
[1779789828720,44.92,76554.23,0.0,-0.99322,1e-05,1.04958]
[1779789828760,44.92,76554.23,0.0,-0.99322,1e-05,1.04958]
[1779789828968,44.92,76554.23,0.0,-0.99322,1e-05,1.04958]
[1779789829108,44.92,76553.75,0.0,-0.99323,1e-05,1.04908]
[1779789834508,44.92,76553.95,0.0,-0.99323,1e-05,1.04929]
[1779789842199,44.92,76553.85,0.0,-0.99323,1e-05,1.04918]
[1779789844745,44.92,76553.72,0.0,-0.99323,1e-05,1.04905]
[1779789844968,44.92,76553.72,0.0,-0.99323,1e-05,1.04905]
[1779789845012,44.92,76553.72,0.0,-0.99323,1e-05,1.04905]
[1779789845218,44.92,76553.72,0.0,-0.99323,1e-05,1.04905]
[1779789845220,44.92,76553.7,0.0,-0.99323,1e-05,1.04903]
[1779789851262,44.92,76552.92,0.0,-0.99323,1e-05,1.0482]
[1779789852451,44.92,76552.92,0.0,-0.99323,1e-05,1.0482]
[1779789852269,44.92,76548.61,0.0,-0.99327,1e-05,1.04367]
[1779789852466,44.92,76548.61,0.0,-0.99327,1e-05,1.04367]
[1779789852701,44.92,76548.61,0.0,-0.99327,1e-05,1.04367]
[1779789852719,44.92,76548.61,0.0,-0.99327,1e-05,1.04367]
[1779789853276,44.92,76545.59,0.0,-0.99329,1e-05,1.04051]
[1779789857157,44.92,76545.38,0.0,-0.99329,1e-05,1.04029]
[1779789857217,44.92,76545.38,0.0,-0.99329,1e-05,1.04029]
[1779789857430,44.92,76545.38,0.0,-0.99329,1e-05,1.04029]
[1779789857303,44.92,76545.23,0.0,-0.99329,1e-05,1.04013]
[1779789857468,44.92,76545.23,0.0,-0.99329,1e-05,1.04013]
[1779789865007,44.92,76544.96,0.0,-0.99329,1e-05,1.03985]
[1779789869388,44.92,76547.99,0.0,-0.99327,1e-05,1.04302]
[1779789871002,44.92,76547.96,0.0,-0.99327,1e-05,1.04299]
[1779789871218,44.92,76547.96,0.0,-0.99327,1e-05,1.04299]
[1779789871402,44.92,76547.59,0.0,-0.99328,1e-05,1.04124]
[1779789872158,44.92,76547.59,0.0,-0.99328,1e-05,1.04124]
[1779789872219,44.92,76547.59,0.0,-0.99328,1e-05,1.04124]
[1779789877090,44.92,76549.36,0.0,-0.99327,1e-05,1.0431]
[1779789882164,44.92,76549.03,0.0,-0.99327,1e-05,1.04275]
[1779789882217,44.92,76549.03,0.0,-0.99327,1e-05,1.04275]
[1779789882479,44.92,76547.16,0.0,-0.99329,1e-05,1.04079]
[1779789888522,44.92,76546.09,0.0,-0.99329,1e-05,1.03967]
[1779789891569,44.92,76545.93,0.0,-0.9933,1e-05,1.03951]
[1779789891717,44.92,76545.93,0.0,-0.9933,1e-05,1.03951]
[1779789891818,44.92,76544.43,0.0,-0.99331,1e-05,1.03794]
[1779789897586,44.92,76543.94,0.0,-0.99331,1e-05,1.03743]
[1779789899388,44.92,76543.94,0.0,-0.99331,1e-05,1.03743]
[1779789899496,44.92,76543.94,0.0,-0.99331,1e-05,1.03743]
[1779789899420,44.92,76541.21,0.0,-0.99333,1e-05,1.03458]
[1779789899600,44.92,76538.31,0.0,-0.99335,1e-05,1.03156]
[1779789900607,44.92,76534.85,0.0,-0.99338,1e-05,1.02797]
[1779789903288,44.92,76529.19,0.0,-0.99342,1e-05,1.02212]
[1779789903674,44.92,76529.19,0.0,-0.99342,1e-05,1.02212]
[1779789903717,44.92,76529.19,0.0,-0.99342,1e-05,1.02212]
[1779789905642,44.92,76527.78,0.0,-0.99343,1e-05,1.02066]
[1779789906649,44.92,76523.45,0.0,-0.99346,1e-05,1.01621]
[1779789907995,44.92,76523.45,0.0,-0.99346,1e-05,1.01621]
[1779789908219,44.92,76523.45,0.0,-0.99346,1e-05,1.01621]
[1779789908256,44.92,76521.32,0.0,-0.99348,1e-05,1.01402]
[1779789910677,44.92,76523.73,0.0,-0.99346,1e-05,1.0165]
[1779789915712,44.92,76523.44,0.0,-0.99346,1e-05,1.0162]
[1779789916608,44.92,76523.44,0.0,-0.99346,1e-05,1.0162]
[1779789916718,44.92,76523.44,0.0,-0.99346,1e-05,1.0162]
[1779789919956,44.92,76522.54,0.0,-0.99347,1e-05,1.01527]
[1779789920468,44.92,76522.54,0.0,-0.99347,1e-05,1.01527]
[1779789920349,44.92,76520.98,0.0,-0.99348,1e-05,1.01368]
[1779789920870,44.92,76520.98,0.0,-0.99348,1e-05,1.01368]
[1779789920967,44.92,76520.98,0.0,-0.99348,1e-05,1.01368]
[1779789921402,44.92,76518.72,0.0,-0.9935,1e-05,1.01136]
[1779789924468,44.92,76518.64,0.0,-0.9935,1e-05,1.01128]
[1779789924775,44.92,76518.66,0.0,-0.9935,1e-05,1.0113]
[1779789926793,44.92,76505.71,0.0,-0.99359,1e-05,0.99813]
[1779789927798,44.92,76500.35,0.0,-0.99363,1e-05,0.99272]
[1779789928627,44.92,76500.35,0.0,-0.99363,1e-05,0.99272]
[1779789928719,44.92,76500.35,0.0,-0.99363,1e-05,0.99272]
[1779789929214,44.92,76500.09,0.0,-0.99363,1e-05,0.99246]
[1779789930156,44.92,76500.09,0.0,-0.99363,1e-05,0.99246]
[1779789930219,44.92,76500.09,0.0,-0.99363,1e-05,0.99246]
[1779789931825,44.92,76505.34,0.0,-0.9936,1e-05,0.99644]
[1779789935854,44.92,76509.48,0.0,-0.99357,1e-05,1.00063]
[1779789936649,44.92,76509.48,0.0,-0.99357,1e-05,1.00063]
[1779789936718,44.92,76509.48,0.0,-0.99357,1e-05,1.00063]
[1779789943910,44.92,76510.89,0.0,-0.99356,1e-05,1.00206]
[1779789944917,44.92,76513.1,0.0,-0.99355,1e-05,1.0043]
[1779789945924,44.92,76517.67,0.0,-0.99351,1e-05,1.00896]
[1779789946931,44.92,76523.46,0.0,-0.99347,1e-05,1.01488]
[1779789948337,44.92,76523.46,0.0,-0.99347,1e-05,1.01488]
[1779789948473,44.92,76523.46,0.0,-0.99347,1e-05,1.01488]
[1779789948546,44.92,76531.16,0.0,-0.99341,1e-05,1.02281]
[1779789948725,44.92,76531.16,0.0,-0.99341,1e-05,1.02281]
[1779789948967,44.92,76531.16,0.0,-0.99341,1e-05,1.02281]
[1779789949068,44.92,76532.9,0.0,-0.9934,1e-05,1.0246]
[1779789955352,44.92,76533.27,0.0,-0.9934,1e-05,1.02499]
[1779789956469,44.92,76533.36,0.0,-0.9934,1e-05,1.02508]
[1779789957001,44.92,76531.93,0.0,-0.99341,1e-05,1.0236]
[1779789958008,44.92,76530.51,0.0,-0.99342,1e-05,1.02214]
[1779789962468,44.92,76531.56,0.0,-0.99341,1e-05,1.02322]
[1779789962570,44.92,76531.84,0.0,-0.99341,1e-05,1.02351]
[1779789967076,44.92,76527.2,0.0,-0.99344,1e-05,1.01873]
[1779789972112,44.92,76528.94,0.0,-0.99343,1e-05,1.02052]
[1779789977146,44.92,76527.78,0.0,-0.99344,1e-05,1.01932]
[1779789982182,44.92,76528.72,0.0,-0.99343,1e-05,1.02029]
[1779789990240,44.92,76529.07,0.0,-0.99343,1e-05,1.02065]
[1779789997295,44.92,76540.22,0.0,-0.99336,1e-05,1.03084]
[1779789998302,44.92,76542.58,0.0,-0.99334,1e-05,1.0333]
[1779790000316,44.92,76545.41,0.0,-0.99332,1e-05,1.03625]
[1779790005350,44.92,76547.83,0.0,-0.9933,1e-05,1.03878]
[1779790007569,44.92,76549.26,0.0,-0.99329,1e-05,1.04027]
[1779790007717,44.92,76548.95,0.0,-0.99329,1e-05,1.03995]
[1779790007671,44.92,76548.95,0.0,-0.99329,1e-05,1.03995]
[1779790014414,44.92,76549.52,0.0,-0.99329,1e-05,1.04055]
[1779790019448,44.92,76549.5,0.0,-0.99329,1e-05,1.04053]
[1779790021463,44.92,76542.58,0.0,-0.99334,1e-05,1.0333]
[1779790022470,44.92,76537.3,0.0,-0.99338,1e-05,1.02781]
[1779790026498,44.92,76535.86,0.0,-0.99339,1e-05,1.02632]
[1779790031534,44.92,76535.95,0.0,-0.99339,1e-05,1.02642]
[1779790036569,44.92,76536.02,0.0,-0.99339,1e-05,1.02649]
[1779790041604,44.92,76536.01,0.0,-0.99339,1e-05,1.02648]
[1779790042611,44.92,76539.62,0.0,-0.99336,1e-05,1.03022]
[1779790047647,44.92,76538.82,0.0,-0.99337,1e-05,1.02939]
[1779790052683,44.92,76539.39,0.0,-0.99337,1e-05,1.02863]
[1779790057718,44.92,76539.24,0.0,-0.99337,1e-05,1.02848]
[1779790060739,44.92,76542.93,0.0,-0.99334,1e-05,1.03231]
[1779790066470,44.92,76543.48,0.0,-0.99334,1e-05,1.03288]
[1779790066718,44.92,76545.85,0.0,-0.99332,1e-05,1.03535]
[1779790071818,44.92,76547.31,0.0,-0.99331,1e-05,1.03688]
[1779790076853,44.92,76547.2,0.0,-0.99331,1e-05,1.03676]
[1779790082003,44.92,76546.83,0.0,-0.99331,1e-05,1.03638]
[1779790082467,44.92,76546.83,0.0,-0.99331,1e-05,1.03638]
[1779790083902,44.92,76546.76,0.0,-0.99332,1e-05,1.0363]
[1779790083967,44.92,76546.76,0.0,-0.99332,1e-05,1.0363]
[1779790084003,44.92,76546.72,0.0,-0.99332,1e-05,1.03626]
[1779790086467,44.92,76546.72,0.0,-0.99332,1e-05,1.03626]
[1779790094421,44.92,76546.78,0.0,-0.99332,1e-05,1.03632]
[1779790094468,44.92,76546.78,0.0,-0.99332,1e-05,1.03632]
[1779790095465,44.92,76546.78,0.0,-0.99332,1e-05,1.03632]
[1779790095500,44.92,76546.31,0.0,-0.99332,1e-05,1.03583]
[1779790095717,44.92,76546.31,0.0,-0.99332,1e-05,1.03583]
[1779790099374,44.92,76546.31,0.0,-0.99332,1e-05,1.03583]
[1779790103545,44.92,76548.58,0.0,-0.9933,1e-05,1.0382]
[1779790103569,44.92,76550.65,0.0,-0.99329,1e-05,1.04037]
[1779790103717,44.92,76550.65,0.0,-0.99329,1e-05,1.04037]
[1779790104044,44.92,76555.1,0.0,-0.99325,1e-05,1.04504]
[1779790108071,44.92,76548.92,0.0,-0.9933,1e-05,1.03856]
[1779790110086,44.92,76546.78,0.0,-0.99332,1e-05,1.03632]
[1779790116128,44.92,76546.23,0.0,-0.99333,1e-05,1.0344]
[1779790121163,44.92,76546.09,0.0,-0.99333,1e-05,1.03425]
[1779790126198,44.92,76547.08,0.0,-0.99332,1e-05,1.03528]
[1779790132240,44.92,76547.69,0.0,-0.99332,1e-05,1.03592]
[1779790137275,44.92,76548.12,0.0,-0.99331,1e-05,1.03637]
[1779790142310,44.92,76547.87,0.0,-0.99332,1e-05,1.03611]
[1779790152380,44.92,76547.87,0.0,-0.99332,1e-05,1.03611]
[1779790159429,44.92,76547.9,0.0,-0.99332,1e-05,1.03614]
[1779790167488,44.92,76547.33,0.0,-0.99332,1e-05,1.03554]
[1779790177559,44.92,76549.98,0.0,-0.99331,1e-05,1.03695]
[1779790178565,44.92,76553.14,0.0,-0.99328,1e-05,1.04026]
[1779790182617,44.92,76561.56,0.0,-0.99322,1e-05,1.04911]
[1779790183623,44.92,76562.81,0.0,-0.99321,1e-05,1.05043]
[1779790187653,44.92,76566.77,0.0,-0.99318,1e-05,1.05462]
[1779790190330,44.92,76566.03,0.0,-0.99319,1e-05,1.05383]
[1779790190469,44.92,76566.03,0.0,-0.99319,1e-05,1.05383]
[1779790190674,44.92,76565.75,0.0,-0.99319,1e-05,1.05354]
[1779790195711,44.92,76565.77,0.0,-0.99319,1e-05,1.05356]
[1779790200748,44.92,76570.49,0.0,-0.99315,1e-05,1.05856]
[1779790201159,44.92,76570.49,0.0,-0.99315,1e-05,1.05856]
[1779790204468,44.92,76570.95,0.0,-0.99315,1e-05,1.05905]
[1779790205501,44.92,76571.0,0.0,-0.99315,1e-05,1.05911]
[1779790205717,44.92,76571.0,0.0,-0.99315,1e-05,1.05911]
[1779790205783,44.92,76570.9,0.0,-0.99315,1e-05,1.059]
[1779790210819,44.92,76571.77,0.0,-0.99314,1e-05,1.05992]
[1779790211431,44.92,76571.77,0.0,-0.99314,1e-05,1.05992]
[1779790211471,44.92,76571.77,0.0,-0.99314,1e-05,1.05992]
[1779790212321,44.92,76571.77,0.0,-0.99314,1e-05,1.05992]
[1779790223116,44.92,76571.4,0.0,-0.99315,1e-05,1.05953]
[1779790223221,44.92,76571.4,0.0,-0.99315,1e-05,1.05953]
[1779790223285,44.92,76571.65,0.0,-0.99314,1e-05,1.0598]
[1779790230524,44.92,76572.04,0.0,-0.99314,1e-05,1.06021]
[1779790231812,44.92,76572.04,0.0,-0.99314,1e-05,1.06021]
[1779790231967,44.92,76573.48,0.0,-0.99314,1e-05,1.06036]
[1779790232044,44.92,76573.48,0.0,-0.99314,1e-05,1.06036]
[1779790232218,44.92,76573.48,0.0,-0.99314,1e-05,1.06036]
[1779790232319,44.92,76574.36,0.0,-0.99313,1e-05,1.0613]
[1779790233983,44.92,76577.96,0.0,-0.9931,1e-05,1.06514]
[1779790238641,44.92,76578.3,0.0,-0.9931,1e-05,1.0655]
[1779790238717,44.92,76578.3,0.0,-0.9931,1e-05,1.0655]
[1779790239018,44.92,76587.11,0.0,-0.99303,1e-05,1.07495]
[1779790240025,44.92,76587.2,0.0,-0.99303,1e-05,1.07505]
[1779790245060,44.92,76584.64,0.0,-0.99305,1e-05,1.0723]
[1779790246839,44.92,76584.64,0.0,-0.99305,1e-05,1.0723]
[1779790246931,44.92,76584.74,0.0,-0.99305,1e-05,1.0724]
[1779790246968,44.92,76584.74,0.0,-0.99305,1e-05,1.0724]
[1779790247074,44.92,76585.46,0.0,-0.99305,1e-05,1.07318]
[1779790252120,44.92,76585.98,0.0,-0.99304,1e-05,1.07374]
[1779790257858,44.92,76585.53,0.0,-0.99304,1e-05,1.07325]
[1779790257968,44.92,76583.95,0.0,-0.99306,1e-05,1.07156]
[1779790258324,44.92,76583.95,0.0,-0.99306,1e-05,1.07156]
[1779790258469,44.92,76583.95,0.0,-0.99306,1e-05,1.07156]
[1779790258524,44.92,76583.91,0.0,-0.99306,1e-05,1.07151]
[1779790259171,44.92,76578.31,0.0,-0.9931,1e-05,1.06552]
[1779790260782,44.92,76578.31,0.0,-0.9931,1e-05,1.06552]
[1779790260178,44.92,76575.04,0.0,-0.99313,1e-05,1.06203]
[1779790261803,44.92,76575.04,0.0,-0.99313,1e-05,1.06203]
[1779790261823,44.92,76570.23,0.0,-0.99316,1e-05,1.05691]
[1779790261968,44.92,76570.23,0.0,-0.99316,1e-05,1.05691]
[1779790267019,44.92,76566.84,0.0,-0.99319,1e-05,1.05332]
[1779790267067,44.92,76566.84,0.0,-0.99319,1e-05,1.05332]
[1779790267218,44.92,76566.84,0.0,-0.99319,1e-05,1.05332]
[1779790267227,44.92,76566.43,0.0,-0.99319,1e-05,1.05288]
[1779790272268,44.92,76566.85,0.0,-0.99319,1e-05,1.05333]
[1779790272471,44.92,76566.85,0.0,-0.99319,1e-05,1.05333]
[1779790272696,44.92,76572.26,0.0,-0.99315,1e-05,1.05907]
[1779790273005,44.92,76572.26,0.0,-0.99315,1e-05,1.05907]
[1779790273218,44.92,76572.26,0.0,-0.99315,1e-05,1.05907]
[1779790273269,44.92,76570.59,0.0,-0.99316,1e-05,1.05729]
[1779790278304,44.92,76570.63,0.0,-0.99316,1e-05,1.05733]
[1779790279142,44.92,76570.63,0.0,-0.99316,1e-05,1.05733]
[1779790279219,44.92,76570.63,0.0,-0.99316,1e-05,1.05733]
[1779790282572,44.92,76571.69,0.0,-0.99315,1e-05,1.05846]
[1779790284806,44.92,76570.7,0.0,-0.99316,1e-05,1.05741]
[1779790284897,44.92,76569.11,0.0,-0.99317,1e-05,1.05572]
[1779790284970,44.92,76569.11,0.0,-0.99317,1e-05,1.05572]
[1779790285353,44.92,76568.96,0.0,-0.99317,1e-05,1.05556]
[1779790290790,44.92,76569.48,0.0,-0.99317,1e-05,1.05611]
[1779790290840,44.92,76569.48,0.0,-0.99317,1e-05,1.05611]
[1779790290968,44.92,76569.07,0.0,-0.99317,1e-05,1.05568]
[1779790291395,44.92,76569.44,0.0,-0.99318,1e-05,1.0547]
[1779790296430,44.92,76569.54,0.0,-0.99318,1e-05,1.0548]
[1779790299796,44.92,76569.69,0.0,-0.99318,1e-05,1.05496]
[1779790299902,44.92,76569.69,0.0,-0.99318,1e-05,1.05496]
[1779790299967,44.92,76572.29,0.0,-0.99316,1e-05,1.05772]
[1779790300458,44.92,76574.78,0.0,-0.99314,1e-05,1.06037]
[1779790305170,44.92,76575.11,0.0,-0.99313,1e-05,1.06072]
[1779790305493,44.92,76580.92,0.0,-0.99309,1e-05,1.06692]
[1779790306189,44.92,76580.92,0.0,-0.99309,1e-05,1.06692]
[1779790306226,44.92,76580.92,0.0,-0.99309,1e-05,1.06692]
[1779790306256,44.92,76580.92,0.0,-0.99309,1e-05,1.06692]
[1779790306471,44.92,76580.92,0.0,-0.99309,1e-05,1.06692]
[1779790306555,44.92,76582.28,0.0,-0.99308,1e-05,1.06838]
[1779790312543,44.92,76582.48,0.0,-0.99308,1e-05,1.06859]
[1779790317578,44.92,76584.53,0.0,-0.99306,1e-05,1.07079]
[1779790318153,44.92,76584.53,0.0,-0.99306,1e-05,1.07079]
[1779790318219,44.92,76584.53,0.0,-0.99306,1e-05,1.07079]
[1779790318263,44.92,76584.53,0.0,-0.99306,1e-05,1.07079]
[1779790318468,44.92,76584.53,0.0,-0.99306,1e-05,1.07079]
[1779790318585,44.92,76584.7,0.0,-0.99306,1e-05,1.07097]
[1779790323620,44.92,76585.11,0.0,-0.99306,1e-05,1.07141]
[1779790325417,44.92,76585.05,0.0,-0.99306,1e-05,1.07135]
[1779790325467,44.92,76585.05,0.0,-0.99306,1e-05,1.07135]
[1779790330181,44.92,76587.07,0.0,-0.99304,1e-05,1.07352]
[1779790330220,44.92,76587.07,0.0,-0.99304,1e-05,1.07352]
[1779790330329,44.92,76587.07,0.0,-0.99304,1e-05,1.07352]
[1779790330467,44.92,76587.07,0.0,-0.99304,1e-05,1.07352]
[1779790330669,44.92,76587.56,0.0,-0.99304,1e-05,1.07404]
[1779790335704,44.92,76589.3,0.0,-0.99302,1e-05,1.07592]
[1779790340739,44.92,76588.7,0.0,-0.99303,1e-05,1.07527]
[1779790343606,44.92,76588.21,0.0,-0.99303,1e-05,1.07474]
[1779790343699,44.92,76588.21,0.0,-0.99303,1e-05,1.07474]
[1779790343719,44.92,76588.21,0.0,-0.99303,1e-05,1.07474]
[1779790343760,44.92,76588.06,0.0,-0.99303,1e-05,1.07458]
[1779790349803,44.92,76588.6,0.0,-0.99303,1e-05,1.07516]
[1779790350087,44.92,76588.6,0.0,-0.99303,1e-05,1.07516]
[1779790350220,44.92,76588.6,0.0,-0.99303,1e-05,1.07516]
[1779790350230,44.92,76588.6,0.0,-0.99303,1e-05,1.07516]
[1779790350467,44.92,76588.6,0.0,-0.99303,1e-05,1.07516]
[1779790350810,44.92,76588.36,0.0,-0.99303,1e-05,1.0749]
[1779790352468,44.92,76588.28,0.0,-0.99304,1e-05,1.07343]
[1779790358866,44.92,76587.74,0.0,-0.99304,1e-05,1.07284]
[1779790359795,44.92,76587.74,0.0,-0.99304,1e-05,1.07284]
[1779790359841,44.92,76587.74,0.0,-0.99304,1e-05,1.07284]
[1779790359967,44.92,76587.74,0.0,-0.99304,1e-05,1.07284]
[1779790359872,44.92,76588.06,0.0,-0.99304,1e-05,1.07319]
[1779790361645,44.92,76588.06,0.0,-0.99304,1e-05,1.07319]
[1779790365959,44.92,76590.48,0.0,-0.99302,1e-05,1.07579]
[1779790365969,44.92,76590.48,0.0,-0.99302,1e-05,1.07579]
[1779790366005,44.92,76591.17,0.0,-0.99302,1e-05,1.07654]
[1779790366217,44.92,76591.17,0.0,-0.99302,1e-05,1.07654]
[1779790366922,44.92,76590.87,0.0,-0.99302,1e-05,1.07621]
[1779790370950,44.92,76594.87,0.0,-0.99299,1e-05,1.08053]
[1779790371425,44.92,76594.87,0.0,-0.99299,1e-05,1.08053]
[1779790371475,44.92,76594.87,0.0,-0.99299,1e-05,1.08053]
[1779790377680,44.92,76596.5,0.0,-0.99298,1e-05,1.0823]
[1779790377719,44.92,76596.5,0.0,-0.99298,1e-05,1.0823]
[1779790377746,44.92,76596.5,0.0,-0.99298,1e-05,1.0823]
[1779790377967,44.92,76596.5,0.0,-0.99298,1e-05,1.0823]
[1779790377972,44.92,76596.54,0.0,-0.99298,1e-05,1.08234]
[1779790381641,44.92,76598.31,0.0,-0.99296,1e-05,1.08426]
[1779790381718,44.92,76598.31,0.0,-0.99296,1e-05,1.08426]
[1779790384047,44.92,76603.17,0.0,-0.99292,1e-05,1.08954]
[1779790386719,44.92,76603.66,0.0,-0.99292,1e-05,1.09007]
[1779790386808,44.92,76603.66,0.0,-0.99292,1e-05,1.09007]
[1779790386970,44.92,76603.66,0.0,-0.99292,1e-05,1.09007]
[1779790386972,44.92,76605.41,0.0,-0.99291,1e-05,1.09198]
[1779790388076,44.92,76613.8,0.0,-0.99284,1e-05,1.10116]
[1779790389083,44.92,76614.08,0.0,-0.99284,1e-05,1.10147]
[1779790390694,44.92,76614.08,0.0,-0.99284,1e-05,1.10147]
[1779790390717,44.92,76614.08,0.0,-0.99284,1e-05,1.10147]
[1779790390802,44.92,76614.08,0.0,-0.99284,1e-05,1.10147]
[1779790390968,44.92,76614.08,0.0,-0.99284,1e-05,1.10147]
[1779790390859,44.92,76617.16,0.0,-0.99281,1e-05,1.10486]
[1779790395125,44.92,76620.8,0.0,-0.99278,1e-05,1.10887]
[1779790396989,44.92,76620.8,0.0,-0.99278,1e-05,1.10887]
[1779790397222,44.92,76622.96,0.0,-0.99277,1e-05,1.11126]
[1779790401167,44.92,76626.04,0.0,-0.99274,1e-05,1.11467]
[1779790406201,44.92,76627.33,0.0,-0.99273,1e-05,1.1161]
[1779790408271,44.92,76627.58,0.0,-0.99273,1e-05,1.11638]
[1779790408474,44.92,76627.58,0.0,-0.99273,1e-05,1.11638]
[1779790408718,44.92,76627.58,0.0,-0.99273,1e-05,1.11638]
[1779790408722,44.92,76627.94,0.0,-0.99273,1e-05,1.11678]
[1779790413251,44.92,76629.9,0.0,-0.99272,1e-05,1.11753]
[1779790418189,44.92,76629.99,0.0,-0.99272,1e-05,1.11763]
[1779790418221,44.92,76629.99,0.0,-0.99272,1e-05,1.11763]
[1779790419238,44.92,76630.29,0.0,-0.99272,1e-05,1.11796]
[1779790419467,44.92,76630.29,0.0,-0.99272,1e-05,1.11796]
[1779790419546,44.92,76630.89,0.0,-0.99271,1e-05,1.11863]
[1779790422661,44.92,76631.97,0.0,-0.9927,1e-05,1.11983]
[1779790422718,44.92,76631.97,0.0,-0.9927,1e-05,1.11983]
[1779790426729,44.92,76629.93,0.0,-0.99272,1e-05,1.11756]
[1779790426969,44.92,76629.93,0.0,-0.99272,1e-05,1.11756]
[1779790427035,44.92,76630.18,0.0,-0.99272,1e-05,1.11784]
[1779790428561,44.92,76629.92,0.0,-0.99272,1e-05,1.11755]
[1779790428719,44.92,76629.92,0.0,-0.99272,1e-05,1.11755]
[1779790428790,44.92,76626.49,0.0,-0.99275,1e-05,1.11374]
[1779790434398,44.92,76624.84,0.0,-0.99276,1e-05,1.11191]
[1779790436302,44.92,76624.52,0.0,-0.99276,1e-05,1.11156]
[1779790436467,44.92,76624.52,0.0,-0.99276,1e-05,1.11156]
[1779790441744,44.92,76624.54,0.0,-0.99276,1e-05,1.11158]
[1779790442469,44.92,76624.54,0.0,-0.99276,1e-05,1.11158]
[1779790447420,44.92,76624.89,0.0,-0.99276,1e-05,1.11197]
[1779790447468,44.92,76624.89,0.0,-0.99276,1e-05,1.11197]
[1779790447489,44.92,76625.07,0.0,-0.99276,1e-05,1.11217]
[1779790448519,44.92,76625.07,0.0,-0.99276,1e-05,1.11217]
[1779790448717,44.92,76625.07,0.0,-0.99276,1e-05,1.11217]
[1779790454538,44.92,76624.71,0.0,-0.99276,1e-05,1.11177]
[1779790456470,44.92,76625.03,0.0,-0.99276,1e-05,1.11212]
[1779790458593,44.92,76625.75,0.0,-0.99275,1e-05,1.11292]
[1779790458718,44.92,76625.75,0.0,-0.99275,1e-05,1.11292]
[1779790458744,44.92,76626.31,0.0,-0.99275,1e-05,1.11354]
[1779790460440,44.92,76627.1,0.0,-0.99274,1e-05,1.11442]
[1779790460468,44.92,76627.1,0.0,-0.99274,1e-05,1.11442]
[1779790466623,44.92,76629.08,0.0,-0.99273,1e-05,1.11661]
[1779790471658,44.92,76629.05,0.0,-0.99273,1e-05,1.11515]
[1779790476128,44.92,76629.68,0.0,-0.99273,1e-05,1.11585]
[1779790476220,44.92,76629.68,0.0,-0.99273,1e-05,1.11585]
[1779790476563,44.92,76629.68,0.0,-0.99273,1e-05,1.11585]
[1779790476718,44.92,76629.68,0.0,-0.99273,1e-05,1.11585]
[1779790476811,44.92,76629.47,0.0,-0.99273,1e-05,1.11561]
[1779790482636,44.92,76629.56,0.0,-0.99273,1e-05,1.11571]
[1779790482719,44.92,76629.56,0.0,-0.99273,1e-05,1.11571]
[1779790487769,44.92,76628.19,0.0,-0.99274,1e-05,1.11419]
[1779790489552,44.92,76628.17,0.0,-0.99274,1e-05,1.11417]
[1779790489720,44.92,76628.17,0.0,-0.99274,1e-05,1.11417]
[1779790489795,44.92,76628.17,0.0,-0.99274,1e-05,1.11417]
[1779790489968,44.92,76628.17,0.0,-0.99274,1e-05,1.11417]
[1779790490063,44.92,76628.47,0.0,-0.99274,1e-05,1.1145]
[1779790495826,44.92,76628.31,0.0,-0.99274,1e-05,1.11433]
[1779790501013,44.92,76628.68,0.0,-0.99274,1e-05,1.11474]
[1779790501027,44.92,76628.68,0.0,-0.99274,1e-05,1.11474]
[1779790501110,44.92,76631.52,0.0,-0.99271,1e-05,1.11789]
[1779790501218,44.92,76631.52,0.0,-0.99271,1e-05,1.11789]
[1779790501469,44.92,76631.52,0.0,-0.99271,1e-05,1.11789]
[1779790501868,44.92,76635.82,0.0,-0.99268,1e-05,1.12268]
[1779790503670,44.92,76636.02,0.0,-0.99268,1e-05,1.12291]
[1779790506032,44.92,76636.02,0.0,-0.99268,1e-05,1.12291]
[1779790506219,44.92,76636.97,0.0,-0.99267,1e-05,1.12397]
[1779790510932,44.92,76645.78,0.0,-0.9926,1e-05,1.13385]
[1779790511938,44.92,76649.97,0.0,-0.99256,1e-05,1.13857]
[1779790512937,44.92,76649.97,0.0,-0.99256,1e-05,1.13857]
[1779790513334,44.92,76650.84,0.0,-0.99256,1e-05,1.13955]
[1779790513953,44.92,76650.62,0.0,-0.99256,1e-05,1.13931]
[1779790514332,44.92,76650.62,0.0,-0.99256,1e-05,1.13931]
[1779790519995,44.92,76651.08,0.0,-0.99255,1e-05,1.13983]
[1779790524841,44.92,76651.08,0.0,-0.99255,1e-05,1.13983]
[1779790524967,44.92,76651.08,0.0,-0.99255,1e-05,1.13983]
[1779790528535,44.92,76651.13,0.0,-0.99255,1e-05,1.13988]
[1779790528718,44.92,76651.13,0.0,-0.99255,1e-05,1.13988]
[1779790529058,44.92,76651.22,0.0,-0.99255,1e-05,1.13998]
[1779790530471,44.92,76651.12,0.0,-0.99255,1e-05,1.13987]
[1779790533087,44.92,76654.7,0.0,-0.99253,1e-05,1.14246]
[1779790533941,44.92,76654.7,0.0,-0.99253,1e-05,1.14246]
[1779790533968,44.92,76654.7,0.0,-0.99253,1e-05,1.14246]
[1779790534094,44.92,76654.93,0.0,-0.99253,1e-05,1.14272]
[1779790534323,44.92,76654.93,0.0,-0.99253,1e-05,1.14272]
[1779790534472,44.92,76654.93,0.0,-0.99253,1e-05,1.14272]
[1779790537115,44.92,76659.36,0.0,-0.9925,1e-05,1.14775]
[1779790537922,44.92,76659.36,0.0,-0.9925,1e-05,1.14775]
[1779790537968,44.92,76659.36,0.0,-0.9925,1e-05,1.14775]
[1779790538122,44.92,76660.36,0.0,-0.99249,1e-05,1.14889]
[1779790539022,44.92,76660.36,0.0,-0.99249,1e-05,1.14889]
[1779790539218,44.92,76661.32,0.0,-0.99248,1e-05,1.14998]
[1779790540136,44.92,76668.55,0.0,-0.99242,1e-05,1.15824]
[1779790541143,44.92,76674.08,0.0,-0.99237,1e-05,1.16459]
[1779790542150,44.92,76682.95,0.0,-0.9923,1e-05,1.17483]
[1779790543157,44.92,76687.95,0.0,-0.99225,1e-05,1.18064]
[1779790545171,44.92,76690.52,0.0,-0.99223,1e-05,1.18363]
[1779790546179,44.92,76693.8,0.0,-0.9922,1e-05,1.18746]
[1779790551213,44.92,76696.99,0.0,-0.99218,1e-05,1.19119]
[1779790552350,44.92,76696.99,0.0,-0.99218,1e-05,1.19119]
[1779790552468,44.92,76696.99,0.0,-0.99218,1e-05,1.19119]
[1779790552518,44.92,76701.36,0.0,-0.99214,1e-05,1.19632]
[1779790554916,44.92,76702.33,0.0,-0.99213,1e-05,1.19746]
[1779790554967,44.92,76702.33,0.0,-0.99213,1e-05,1.19746]
[1779790555054,44.92,76703.55,0.0,-0.99212,1e-05,1.1989]
[1779790558330,44.92,76705.41,0.0,-0.9921,1e-05,1.20109]
[1779790558469,44.92,76705.41,0.0,-0.9921,1e-05,1.20109]
[1779790564312,44.92,76702.24,0.0,-0.99213,1e-05,1.19736]
[1779790565727,44.92,76702.24,0.0,-0.99213,1e-05,1.19736]
[1779790565966,44.92,76702.24,0.0,-0.99213,1e-05,1.19736]
[1779790566027,44.92,76697.91,0.0,-0.99217,1e-05,1.19227]
[1779790566566,44.92,76697.91,0.0,-0.99217,1e-05,1.19227]
[1779790566721,44.92,76697.91,0.0,-0.99217,1e-05,1.19227]
[1779790566796,44.92,76697.06,0.0,-0.99218,1e-05,1.19127]
[1779790569347,44.92,76693.37,0.0,-0.99221,1e-05,1.18696]
[1779790570364,44.92,76693.37,0.0,-0.99221,1e-05,1.18696]
[1779790570472,44.92,76693.37,0.0,-0.99221,1e-05,1.18696]
[1779790576490,44.92,76693.87,0.0,-0.9922,1e-05,1.18754]
[1779790576717,44.92,76693.87,0.0,-0.9922,1e-05,1.18754]
[1779790576791,44.92,76701.1,0.0,-0.99214,1e-05,1.19602]
[1779790577403,44.92,76701.23,0.0,-0.99214,1e-05,1.19617]
[1779790580074,44.92,76701.07,0.0,-0.99214,1e-05,1.19598]
[1779790580156,44.92,76697.63,0.0,-0.99217,1e-05,1.19194]
[1779790580424,44.92,76692.15,0.0,-0.99222,1e-05,1.18553]
[1779790582467,44.92,76691.65,0.0,-0.99222,1e-05,1.18495]
[1779790582772,44.92,76691.65,0.0,-0.99222,1e-05,1.18495]
[1779790582967,44.92,76691.65,0.0,-0.99222,1e-05,1.18495]
[1779790583069,44.92,76691.62,0.0,-0.99222,1e-05,1.18491]
[1779790588481,44.92,76693.14,0.0,-0.99221,1e-05,1.18669]
[1779790593852,44.92,76692.68,0.0,-0.99222,1e-05,1.18465]
[1779790593968,44.92,76692.68,0.0,-0.99222,1e-05,1.18465]
[1779790594037,44.92,76686.96,0.0,-0.99227,1e-05,1.17799]
[1779790595996,44.92,76684.82,0.0,-0.99229,1e-05,1.17551]
[1779790596139,44.92,76684.82,0.0,-0.99229,1e-05,1.17551]
[1779790596217,44.92,76676.23,0.0,-0.99236,1e-05,1.16558]
[1779790598554,44.92,76668.84,0.0,-0.99243,1e-05,1.1571]
[1779790600568,44.92,76667.1,0.0,-0.99244,1e-05,1.15511]
[1779790601532,44.92,76667.1,0.0,-0.99244,1e-05,1.15511]
[1779790601719,44.92,76667.1,0.0,-0.99244,1e-05,1.15511]
[1779790602187,44.92,76667.1,0.0,-0.99244,1e-05,1.15511]
[1779790602217,44.92,76667.1,0.0,-0.99244,1e-05,1.15511]
[1779790601820,44.92,76667.23,0.0,-0.99244,1e-05,1.15526]
[1779790606888,44.92,76668.0,0.0,-0.99243,1e-05,1.15614]
[1779790612652,44.92,76667.42,0.0,-0.99244,1e-05,1.15547]
[1779790616001,44.92,76667.78,0.0,-0.99243,1e-05,1.15589]
[1779790616217,44.92,76667.78,0.0,-0.99243,1e-05,1.15589]
[1779790616626,44.92,76667.65,0.0,-0.99244,1e-05,1.15574]
[1779790616717,44.92,76667.65,0.0,-0.99244,1e-05,1.15574]
[1779790616799,44.92,76667.62,0.0,-0.99244,1e-05,1.1557]
[1779790620916,44.92,76668.32,0.0,-0.99243,1e-05,1.1565]
[1779790620967,44.92,76668.32,0.0,-0.99243,1e-05,1.1565]
[1779790621069,44.92,76664.95,0.0,-0.99246,1e-05,1.15265]
[1779790626760,44.92,76666.38,0.0,-0.99245,1e-05,1.15429]
[1779790628638,44.92,76666.22,0.0,-0.99245,1e-05,1.1541]
[1779790628718,44.92,76666.22,0.0,-0.99245,1e-05,1.1541]
[1779790629128,44.92,76666.22,0.0,-0.99245,1e-05,1.1541]
[1779790629217,44.92,76666.22,0.0,-0.99245,1e-05,1.1541]
[1779790629145,44.92,76670.2,0.0,-0.99241,1e-05,1.15866]
[1779790635823,44.92,76670.92,0.0,-0.99241,1e-05,1.15948]
[1779790639015,44.92,76670.77,0.0,-0.99241,1e-05,1.15931]
[1779790639218,44.92,76670.77,0.0,-0.99241,1e-05,1.15931]
[1779790640810,44.92,76671.92,0.0,-0.9924,1e-05,1.16063]
[1779790640968,44.92,76671.92,0.0,-0.9924,1e-05,1.16063]
[1779790641027,44.92,76671.93,0.0,-0.9924,1e-05,1.16064]
[1779790646900,44.92,76674.49,0.0,-0.99238,1e-05,1.16358]
[1779790648810,44.92,76674.5,0.0,-0.99238,1e-05,1.16359]
[1779790648968,44.92,76674.5,0.0,-0.99238,1e-05,1.16359]
[1779790657281,44.92,76673.36,0.0,-0.9924,1e-05,1.16081]
[1779790663012,44.92,76672.38,0.0,-0.9924,1e-05,1.15968]
[1779790665119,44.92,76672.38,0.0,-0.9924,1e-05,1.15968]
[1779790665219,44.92,76672.38,0.0,-0.9924,1e-05,1.15968]
[1779790665282,44.92,76672.34,0.0,-0.99241,1e-05,1.15964]
[1779790665443,44.92,76672.34,0.0,-0.99241,1e-05,1.15964]
[1779790665468,44.92,76672.34,0.0,-0.99241,1e-05,1.15964]
[1779790667099,44.92,76672.34,0.0,-0.99241,1e-05,1.15964]
[1779790673085,44.92,76671.32,0.0,-0.99241,1e-05,1.15847]
[1779790681141,44.92,76671.47,0.0,-0.99241,1e-05,1.15864]
[1779790685169,44.92,76665.83,0.0,-0.99246,1e-05,1.15219]
[1779790685366,44.92,76665.83,0.0,-0.99246,1e-05,1.15219]
[1779790685467,44.92,76665.83,0.0,-0.99246,1e-05,1.15219]
[1779790685625,44.92,76665.83,0.0,-0.99246,1e-05,1.15219]
[1779790685718,44.92,76665.83,0.0,-0.99246,1e-05,1.15219]
[1779790686176,44.92,76664.63,0.0,-0.99247,1e-05,1.15082]
[1779790691211,44.92,76668.66,0.0,-0.99244,1e-05,1.15542]
[1779790691828,44.92,76668.66,0.0,-0.99244,1e-05,1.15542]
[1779790691968,44.92,76668.66,0.0,-0.99244,1e-05,1.15542]
[1779790692218,44.92,76670.14,0.0,-0.99242,1e-05,1.15712]
[1779790692349,44.92,76670.14,0.0,-0.99242,1e-05,1.15712]
[1779790692469,44.92,76670.14,0.0,-0.99242,1e-05,1.15712]
[1779790697849,44.92,76670.12,0.0,-0.99242,1e-05,1.15709]
[1779790697969,44.92,76670.12,0.0,-0.99242,1e-05,1.15709]
[1779790698430,44.92,76670.7,0.0,-0.99242,1e-05,1.15776]
[1779790698469,44.92,76670.7,0.0,-0.99242,1e-05,1.15776]
[1779790701281,44.92,76670.31,0.0,-0.99242,1e-05,1.15731]
[1779790702491,44.92,76671.03,0.0,-0.99242,1e-05,1.15813]
[1779790702718,44.92,76671.03,0.0,-0.99242,1e-05,1.15813]
[1779790708329,44.92,76670.17,0.0,-0.99242,1e-05,1.15715]
[1779790709529,44.92,76670.17,0.0,-0.99242,1e-05,1.15715]
[1779790709694,44.92,76670.17,0.0,-0.99242,1e-05,1.15715]
[1779790709718,44.92,76670.17,0.0,-0.99242,1e-05,1.15715]
[1779790710069,44.92,76670.97,0.0,-0.99242,1e-05,1.15807]
[1779790712358,44.92,76675.54,0.0,-0.99239,1e-05,1.16183]
[1779790715552,44.92,76676.97,0.0,-0.99238,1e-05,1.16348]
[1779790715657,44.92,76676.97,0.0,-0.99238,1e-05,1.16348]
[1779790715718,44.92,76676.97,0.0,-0.99238,1e-05,1.16348]
[1779790715758,44.92,76678.38,0.0,-0.99236,1e-05,1.1651]
[1779790718703,44.92,76678.57,0.0,-0.99236,1e-05,1.16532]
[1779790718717,44.92,76678.57,0.0,-0.99236,1e-05,1.16532]
[1779790719199,44.92,76678.57,0.0,-0.99236,1e-05,1.16532]
[1779790719217,44.92,76678.57,0.0,-0.99236,1e-05,1.16532]
[1779790719292,44.92,76684.28,0.0,-0.99231,1e-05,1.17191]
[1779790719408,44.92,76686.39,0.0,-0.9923,1e-05,1.17435]
[1779790723137,44.92,76685.29,0.0,-0.9923,1e-05,1.17308]
[1779790723219,44.92,76685.29,0.0,-0.9923,1e-05,1.17308]
[1779790723314,44.92,76677.41,0.0,-0.99237,1e-05,1.16398]
[1779790723758,44.92,76677.41,0.0,-0.99237,1e-05,1.16398]
[1779790723969,44.92,76677.41,0.0,-0.99237,1e-05,1.16398]
[1779790729479,44.92,76678.65,0.0,-0.99236,1e-05,1.16541]
[1779790730847,44.92,76678.65,0.0,-0.99236,1e-05,1.16541]
[1779790730968,44.92,76678.65,0.0,-0.99236,1e-05,1.16541]
[1779790731308,44.92,76678.65,0.0,-0.99236,1e-05,1.16541]
[1779790731318,44.92,76680.88,0.0,-0.99234,1e-05,1.16798]
[1779790731468,44.92,76680.88,0.0,-0.99234,1e-05,1.16798]
[1779790734682,44.92,76680.78,0.0,-0.99234,1e-05,1.16787]
[1779790736528,44.92,76682.97,0.0,-0.99232,1e-05,1.17039]
[1779790739029,44.92,76682.91,0.0,-0.99233,1e-05,1.17033]
[1779790739217,44.92,76682.91,0.0,-0.99233,1e-05,1.17033]
[1779790739289,44.92,76685.05,0.0,-0.99231,1e-05,1.1728]
[1779790739633,44.92,76685.05,0.0,-0.99231,1e-05,1.1728]
[1779790739717,44.92,76685.05,0.0,-0.99231,1e-05,1.1728]
[1779790739734,44.92,76687.93,0.0,-0.99228,1e-05,1.17614]
[1779790742570,44.92,76689.86,0.0,-0.99227,1e-05,1.17838]
[1779790743589,44.92,76704.87,0.0,-0.99214,1e-05,1.19593]
[1779790744591,44.92,76710.87,0.0,-0.99208,1e-05,1.20301]
[1779790746146,44.92,76713.61,0.0,-0.99206,1e-05,1.20625]
[1779790746621,44.92,76713.61,0.0,-0.99206,1e-05,1.20625]
[1779790746722,44.92,76713.61,0.0,-0.99206,1e-05,1.20625]
[1779790746930,44.92,76713.61,0.0,-0.99206,1e-05,1.20625]
[1779790746968,44.92,76713.61,0.0,-0.99206,1e-05,1.20625]
[1779790747008,44.92,76714.39,0.0,-0.99205,1e-05,1.20717]
[1779790748620,44.92,76718.03,0.0,-0.99202,1e-05,1.21149]
[1779790750876,44.92,76722.21,0.0,-0.99198,1e-05,1.21647]
[1779790751640,44.92,76724.71,0.0,-0.99196,1e-05,1.21946]
[1779790754276,44.92,76726.21,0.0,-0.99195,1e-05,1.22125]
[1779790754322,44.92,76727.02,0.0,-0.99194,1e-05,1.22222]
[1779790754469,44.92,76727.02,0.0,-0.99194,1e-05,1.22222]
[1779790754989,44.92,76727.02,0.0,-0.99194,1e-05,1.22222]
[1779790755219,44.92,76727.02,0.0,-0.99194,1e-05,1.22222]
[1779790755320,44.92,76726.7,0.0,-0.99195,1e-05,1.22184]
[1779790757681,44.92,76717.44,0.0,-0.99203,1e-05,1.21079]
[1779790759355,44.92,76717.44,0.0,-0.99203,1e-05,1.21079]
[1779790758689,44.92,76719.18,0.0,-0.99201,1e-05,1.21286]
[1779790759467,44.92,76719.18,0.0,-0.99201,1e-05,1.21286]
[1779790760121,44.92,76719.18,0.0,-0.99201,1e-05,1.21286]
[1779790760214,44.92,76719.09,0.0,-0.99201,1e-05,1.21275]
[1779790760439,44.92,76719.09,0.0,-0.99201,1e-05,1.21275]
[1779790760470,44.92,76719.09,0.0,-0.99201,1e-05,1.21275]
[1779790763731,44.92,76737.84,0.0,-0.99185,1e-05,1.23523]
[1779790764589,44.92,76737.84,0.0,-0.99185,1e-05,1.23523]
[1779790764739,44.92,76743.23,0.0,-0.9918,1e-05,1.24176]
[1779790765746,44.92,76737.37,0.0,-0.99185,1e-05,1.23467]
[1779790767161,44.92,76737.37,0.0,-0.99185,1e-05,1.23467]
[1779790767219,44.92,76733.24,0.0,-0.99189,1e-05,1.22969]
[1779790767760,44.92,76735.42,0.0,-0.99187,1e-05,1.23231]
[1779790768855,44.92,76735.42,0.0,-0.99187,1e-05,1.23231]
[1779790768967,44.92,76735.42,0.0,-0.99187,1e-05,1.23231]
[1779790769062,44.92,76738.81,0.0,-0.99184,1e-05,1.23641]
[1779790770782,44.92,76740.46,0.0,-0.99182,1e-05,1.2384]
[1779790772796,44.92,76751.98,0.0,-0.99173,1e-05,1.25085]
[1779790773802,44.92,76753.13,0.0,-0.99172,1e-05,1.25226]
[1779790775817,44.92,76755.64,0.0,-0.9917,1e-05,1.25533]
[1779790778648,44.92,76755.58,0.0,-0.9917,1e-05,1.25525]
[1779790778718,44.92,76755.58,0.0,-0.9917,1e-05,1.25525]
[1779790778970,44.92,76755.15,0.0,-0.9917,1e-05,1.25473]
[1779790780073,44.92,76755.15,0.0,-0.9917,1e-05,1.25473]
[1779790780218,44.92,76755.15,0.0,-0.9917,1e-05,1.25473]
[1779790781860,44.92,76757.06,0.0,-0.99168,1e-05,1.25707]
[1779790785986,44.92,76765.96,0.0,-0.9916,1e-05,1.26801]
[1779790787389,44.92,76778.29,0.0,-0.99149,1e-05,1.28331]
[1779790787682,44.92,76778.29,0.0,-0.99149,1e-05,1.28331]
[1779790787944,44.92,76779.57,0.0,-0.99148,1e-05,1.2849]
[1779790788951,44.92,76786.47,0.0,-0.99141,1e-05,1.29353]
[1779790789958,44.92,76788.96,0.0,-0.99139,1e-05,1.29666]
[1779790790968,44.92,76796.15,0.0,-0.99132,1e-05,1.30572]
[1779790791738,44.92,76796.15,0.0,-0.99132,1e-05,1.30572]
[1779790791973,44.92,76806.36,0.0,-0.99122,1e-05,1.31868]
[1779790792980,44.92,76814.5,0.0,-0.99114,1e-05,1.32909]
[1779790793987,44.92,76815.09,0.0,-0.99114,1e-05,1.32985]
[1779790794994,44.92,76815.44,0.0,-0.99114,1e-05,1.33029]
[1779790796001,44.92,76813.76,0.0,-0.99115,1e-05,1.32814]
[1779790798413,44.92,76813.99,0.0,-0.99115,1e-05,1.32843]
[1779790798468,44.92,76814.49,0.0,-0.99114,1e-05,1.32908]
[1779790800038,44.92,76808.7,0.0,-0.9912,1e-05,1.32167]
[1779790801042,44.92,76822.18,0.0,-0.99107,1e-05,1.33897]
[1779790802054,44.92,76833.87,0.0,-0.99096,1e-05,1.35412]
[1779790803061,44.92,76834.26,0.0,-0.99095,1e-05,1.35463]
[1779790804068,44.92,76835.36,0.0,-0.99094,1e-05,1.35606]
[1779790804547,44.92,76835.36,0.0,-0.99094,1e-05,1.35606]
[1779790806418,44.92,76835.48,0.0,-0.99094,1e-05,1.35622]
[1779790806467,44.92,76835.59,0.0,-0.99094,1e-05,1.35636]
[1779790807089,44.92,76836.46,0.0,-0.99093,1e-05,1.3575]
[1779790810112,44.92,76832.48,0.0,-0.99097,1e-05,1.35231]
[1779790811118,44.92,76834.43,0.0,-0.99095,1e-05,1.35485]
[1779790811493,44.92,76834.43,0.0,-0.99095,1e-05,1.35485]
[1779790812131,44.92,76833.02,0.0,-0.99096,1e-05,1.35301]
[1779790813137,44.92,76820.04,0.0,-0.99109,1e-05,1.33621]
[1779790814148,44.92,76808.99,0.0,-0.9912,1e-05,1.32204]
[1779790814723,44.92,76808.99,0.0,-0.9912,1e-05,1.32204]
[1779790815156,44.92,76808.58,0.0,-0.9912,1e-05,1.32151]
[1779790816163,44.92,76813.4,0.0,-0.99116,1e-05,1.32768]
[1779790818157,44.92,76813.28,0.0,-0.99116,1e-05,1.32752]
[1779790818217,44.92,76813.28,0.0,-0.99116,1e-05,1.32752]
[1779790819184,44.92,76807.68,0.0,-0.99121,1e-05,1.32037]
[1779790820412,44.92,76807.68,0.0,-0.99121,1e-05,1.32037]
[1779790820191,44.92,76799.52,0.0,-0.99129,1e-05,1.30999]
[1779790820644,44.92,76799.52,0.0,-0.99129,1e-05,1.30999]
[1779790820719,44.92,76799.52,0.0,-0.99129,1e-05,1.30999]
[1779790821198,44.92,76801.11,0.0,-0.99127,1e-05,1.31201]
[1779790822205,44.92,76808.62,0.0,-0.9912,1e-05,1.32157]
[1779790823212,44.92,76809.77,0.0,-0.99119,1e-05,1.32303]
[1779790823533,44.92,76809.77,0.0,-0.99119,1e-05,1.32303]
[1779790823720,44.92,76809.77,0.0,-0.99119,1e-05,1.32303]
[1779790826847,44.92,76809.37,0.0,-0.99119,1e-05,1.32252]
[1779790826979,44.92,76809.37,0.0,-0.99119,1e-05,1.32252]
[1779790830261,44.92,76805.68,0.0,-0.99123,1e-05,1.31782]
[1779790830481,44.92,76805.68,0.0,-0.99123,1e-05,1.31782]
[1779790830719,44.92,76805.68,0.0,-0.99123,1e-05,1.31782]
[1779790832275,44.92,76802.19,0.0,-0.99127,1e-05,1.31177]
[1779790834474,44.92,76802.54,0.0,-0.99127,1e-05,1.31221]
[1779790835296,44.92,76800.48,0.0,-0.99129,1e-05,1.3096]
[1779790835643,44.92,76800.48,0.0,-0.99129,1e-05,1.3096]
[1779790835717,44.92,76800.48,0.0,-0.99129,1e-05,1.3096]
[1779790841338,44.92,76798.84,0.0,-0.9913,1e-05,1.30752]
[1779790843353,44.92,76797.52,0.0,-0.99132,1e-05,1.30585]
[1779790843852,44.92,76797.52,0.0,-0.99132,1e-05,1.30585]
[1779790843972,44.92,76797.52,0.0,-0.99132,1e-05,1.30585]
[1779790851409,44.92,76796.95,0.0,-0.99132,1e-05,1.30513]
[1779790852416,44.92,76795.02,0.0,-0.99134,1e-05,1.30269]
[1779790852680,44.92,76795.02,0.0,-0.99134,1e-05,1.30269]
[1779790852718,44.92,76795.02,0.0,-0.99134,1e-05,1.30269]
[1779790854430,44.92,76797.49,0.0,-0.99132,1e-05,1.30581]
[1779790855437,44.92,76799.59,0.0,-0.9913,1e-05,1.30847]
[1779790859093,44.92,76799.28,0.0,-0.9913,1e-05,1.30808]
[1779790860476,44.92,76797.51,0.0,-0.99132,1e-05,1.30584]
[1779790861483,44.92,76801.29,0.0,-0.99128,1e-05,1.31062]
[1779790862498,44.92,76805.52,0.0,-0.99124,1e-05,1.316]
[1779790863664,44.92,76803.72,0.0,-0.99126,1e-05,1.31371]
[1779790865124,44.92,76803.72,0.0,-0.99126,1e-05,1.31371]
[1779790865218,44.92,76803.72,0.0,-0.99126,1e-05,1.31371]
[1779790865319,44.92,76797.15,0.0,-0.99132,1e-05,1.30538]
[1779790865511,44.92,76802.24,0.0,-0.99127,1e-05,1.31183]
[1779790868825,44.92,76802.49,0.0,-0.99127,1e-05,1.31215]
[1779790868967,44.92,76802.49,0.0,-0.99127,1e-05,1.31215]
[1779790869724,44.92,76802.72,0.0,-0.99127,1e-05,1.31244]
[1779790869771,44.92,76800.5,0.0,-0.99129,1e-05,1.30962]
[1779790870546,44.92,76806.16,0.0,-0.99123,1e-05,1.31681]
[1779790873030,44.92,76807.1,0.0,-0.99123,1e-05,1.31801]
[1779790873218,44.92,76807.1,0.0,-0.99123,1e-05,1.31801]
[1779790873248,44.92,76810.89,0.0,-0.99119,1e-05,1.32284]
[1779790874004,44.92,76810.89,0.0,-0.99119,1e-05,1.32284]
[1779790874069,44.92,76813.15,0.0,-0.99117,1e-05,1.32573]
[1779790874577,44.92,76819.06,0.0,-0.99111,1e-05,1.33332]
[1779790876179,44.92,76819.06,0.0,-0.99111,1e-05,1.33332]
[1779790876219,44.92,76819.06,0.0,-0.99111,1e-05,1.33332]
[1779790877606,44.92,76827.04,0.0,-0.99103,1e-05,1.34361]
[1779790879323,44.92,76836.96,0.0,-0.99094,1e-05,1.3565]
[1779790880624,44.92,76838.65,0.0,-0.99092,1e-05,1.3587]
[1779790882136,44.92,76838.65,0.0,-0.99092,1e-05,1.3587]
[1779790883523,44.92,76839.22,0.0,-0.99091,1e-05,1.35945]
[1779790884038,44.92,76839.22,0.0,-0.99091,1e-05,1.35945]
[1779790884043,44.92,76838.44,0.0,-0.99092,1e-05,1.35843]
[1779790885664,44.92,76852.69,0.0,-0.99078,1e-05,1.37714]
[1779790886666,44.92,76867.48,0.0,-0.99063,1e-05,1.39677]
[1779790887673,44.92,76870.28,0.0,-0.99061,1e-05,1.40047]
[1779790889409,44.92,76864.85,0.0,-0.99066,1e-05,1.39314]
[1779790889687,44.92,76856.8,0.0,-0.99074,1e-05,1.38245]
[1779790890694,44.92,76859.25,0.0,-0.99072,1e-05,1.38568]
[1779790891700,44.92,76862.01,0.0,-0.9907,1e-05,1.38765]
[1779790892699,44.92,76862.01,0.0,-0.9907,1e-05,1.38765]
[1779790892717,44.92,76862.01,0.0,-0.9907,1e-05,1.38765]
[1779790892819,44.92,76860.69,0.0,-0.99071,1e-05,1.38587]
[1779790894226,44.92,76860.69,0.0,-0.99071,1e-05,1.38587]
[1779790894722,44.92,76863.7,0.0,-0.99068,1e-05,1.38983]
[1779790895757,44.92,76863.7,0.0,-0.99068,1e-05,1.38983]
[1779790895969,44.92,76863.7,0.0,-0.99068,1e-05,1.38983]
[1779790896070,44.92,76865.47,0.0,-0.99067,1e-05,1.39216]
[1779790897743,44.92,76867.74,0.0,-0.99064,1e-05,1.39513]
[1779790898750,44.92,76870.58,0.0,-0.99062,1e-05,1.39889]
[1779790900388,44.92,76870.58,0.0,-0.99062,1e-05,1.39889]
[1779790900431,44.92,76872.4,0.0,-0.9906,1e-05,1.40124]
[1779790900764,44.92,76877.7,0.0,-0.99054,1e-05,1.40835]
[1779790901771,44.92,76880.77,0.0,-0.99051,1e-05,1.41243]
[1779790903114,44.92,76880.77,0.0,-0.99051,1e-05,1.41243]
[1779790903215,44.92,76882.89,0.0,-0.99049,1e-05,1.41522]
[1779790903785,44.92,76880.07,0.0,-0.99052,1e-05,1.41134]
[1779790905198,44.92,76880.07,0.0,-0.99052,1e-05,1.41134]
[1779790905220,44.92,76880.07,0.0,-0.99052,1e-05,1.41134]
[1779790908401,44.92,76879.53,0.0,-0.99053,1e-05,1.41042]
[1779790908421,44.92,76873.93,0.0,-0.99059,1e-05,1.40279]
[1779790909538,44.92,76873.93,0.0,-0.99059,1e-05,1.40279]
[1779790908819,44.92,76869.51,0.0,-0.99063,1e-05,1.39687]
[1779790909717,44.92,76869.51,0.0,-0.99063,1e-05,1.39687]
[1779790911841,44.92,76871.77,0.0,-0.99061,1e-05,1.39978]
[1779790912569,44.92,76871.77,0.0,-0.99061,1e-05,1.39978]
[1779790912726,44.92,76871.77,0.0,-0.99061,1e-05,1.39978]
[1779790912848,44.92,76874.29,0.0,-0.99058,1e-05,1.40311]
[1779790916034,44.91,76874.38,0.0,-0.99058,1e-05,1.40312]
[1779790916218,44.91,76874.38,0.0,-0.99058,1e-05,1.40312]
[1779790917883,44.91,76868.22,0.0,-0.99065,1e-05,1.39472]
[1779790918729,44.91,76868.22,0.0,-0.99065,1e-05,1.39472]
[1779790918970,44.91,76868.22,0.0,-0.99065,1e-05,1.39472]
[1779790919052,44.91,76863.95,0.0,-0.99069,1e-05,1.389]
[1779790919897,44.91,76861.68,0.0,-0.99071,1e-05,1.38595]
[1779790924932,44.91,76860.79,0.0,-0.99072,1e-05,1.38468]
[1779790926015,44.91,76860.79,0.0,-0.99072,1e-05,1.38468]
[1779790926218,44.91,76860.79,0.0,-0.99072,1e-05,1.38468]
[1779790926270,44.91,76865.28,0.0,-0.99068,1e-05,1.39063]
[1779790927953,44.91,76859.99,0.0,-0.99073,1e-05,1.38354]
[1779790929226,44.91,76859.99,0.0,-0.99073,1e-05,1.38354]
[1779790929327,44.91,76851.49,0.0,-0.99082,1e-05,1.3723]
[1779790929971,44.91,76847.61,0.0,-0.99085,1e-05,1.3672]
[1779790931219,44.91,76847.61,0.0,-0.99085,1e-05,1.3672]
[1779790931323,44.91,76847.61,0.0,-0.99085,1e-05,1.3672]
[1779790931468,44.91,76847.61,0.0,-0.99085,1e-05,1.3672]
[1779790931424,44.91,76861.28,0.0,-0.99072,1e-05,1.38522]
[1779790934527,44.91,76861.75,0.0,-0.99071,1e-05,1.38581]
[1779790934718,44.91,76860.82,0.0,-0.99072,1e-05,1.38458]
[1779790935013,44.91,76857.92,0.0,-0.99075,1e-05,1.38072]
[1779790940040,44.91,76857.17,0.0,-0.99076,1e-05,1.3797]
[1779790940218,44.91,76857.17,0.0,-0.99076,1e-05,1.3797]
[1779790942548,44.91,76856.12,0.0,-0.99077,1e-05,1.3783]
[1779790942717,44.91,76855.97,0.0,-0.99077,1e-05,1.3781]
[1779790943066,44.91,76862.05,0.0,-0.99071,1e-05,1.38616]
[1779790947133,44.91,76862.6,0.0,-0.99071,1e-05,1.38684]
[1779790947223,44.91,76862.6,0.0,-0.99071,1e-05,1.38684]
[1779790947324,44.91,76858.87,0.0,-0.99074,1e-05,1.38188]
[1779790950119,44.91,76856.51,0.0,-0.99077,1e-05,1.37874]
[1779790952402,44.91,76855.29,0.0,-0.99079,1e-05,1.37546]
[1779790952471,44.91,76855.29,0.0,-0.99079,1e-05,1.37546]
[1779790953234,44.91,76854.13,0.0,-0.9908,1e-05,1.37393]
[1779790953563,44.91,76854.13,0.0,-0.9908,1e-05,1.37393]
[1779790953569,44.91,76847.04,0.0,-0.99087,1e-05,1.36461]
[1779790954147,44.91,76840.12,0.0,-0.99094,1e-05,1.35556]
[1779790954743,44.91,76840.12,0.0,-0.99094,1e-05,1.35556]
[1779790954968,44.91,76840.12,0.0,-0.99094,1e-05,1.35556]
[1779790955154,44.91,76837.48,0.0,-0.99097,1e-05,1.35212]
[1779790960189,44.91,76837.99,0.0,-0.99096,1e-05,1.35279]
[1779790961935,44.91,76836.91,0.0,-0.99097,1e-05,1.35138]
[1779790963219,44.91,76836.1,0.0,-0.99098,1e-05,1.35033]
[1779790963989,44.91,76834.98,0.0,-0.99099,1e-05,1.34887]
[1779790964216,44.91,76832.31,0.0,-0.99102,1e-05,1.34541]
[1779790967238,44.91,76830.26,0.0,-0.99104,1e-05,1.34275]
[1779790968245,44.91,76828.8,0.0,-0.99105,1e-05,1.34087]
[1779790973280,44.91,76828.04,0.0,-0.99106,1e-05,1.33988]
[1779790975492,44.91,76834.14,0.0,-0.991,1e-05,1.34778]
[1779790977248,44.91,76835.13,0.0,-0.99099,1e-05,1.34907]
[1779790978321,44.91,76837.29,0.0,-0.99097,1e-05,1.35188]
[1779790981342,44.91,76841.26,0.0,-0.99093,1e-05,1.35705]
[1779790982179,44.91,76841.26,0.0,-0.99093,1e-05,1.35705]
[1779790982222,44.91,76841.26,0.0,-0.99093,1e-05,1.35705]
[1779790982349,44.91,76844.71,0.0,-0.9909,1e-05,1.36156]
[1779790985374,44.91,76845.63,0.0,-0.99089,1e-05,1.36276]
[1779790985711,44.91,76845.63,0.0,-0.99089,1e-05,1.36276]
[1779790986381,44.91,76842.11,0.0,-0.99092,1e-05,1.35816]
[1779790986717,44.91,76842.11,0.0,-0.99092,1e-05,1.35816]
[1779790987276,44.91,76842.11,0.0,-0.99092,1e-05,1.35816]
[1779790987467,44.91,76842.11,0.0,-0.99092,1e-05,1.35816]
[1779790987498,44.91,76842.44,0.0,-0.99092,1e-05,1.35859]
[1779790992215,44.91,76842.73,0.0,-0.99092,1e-05,1.35897]
[1779790995079,44.91,76843.94,0.0,-0.9909,1e-05,1.36055]
[1779790995218,44.91,76843.94,0.0,-0.9909,1e-05,1.36055]
[1779790996588,44.91,76839.22,0.0,-0.99095,1e-05,1.35439]
[1779790997758,44.91,76839.98,0.0,-0.99094,1e-05,1.35538]
[1779790997966,44.91,76839.98,0.0,-0.99094,1e-05,1.35538]
[1779790999218,44.91,76839.13,0.0,-0.99095,1e-05,1.35427]
[1779790999474,44.91,76838.58,0.0,-0.99096,1e-05,1.35355]
[1779791002321,44.91,76838.24,0.0,-0.99096,1e-05,1.35311]
[1779791002468,44.91,76838.24,0.0,-0.99096,1e-05,1.35311]
[1779791007749,44.91,76839.13,0.0,-0.99095,1e-05,1.35427]
[1779791009862,44.91,76838.86,0.0,-0.99095,1e-05,1.35392]
[1779791009968,44.91,76838.86,0.0,-0.99095,1e-05,1.35392]
[1779791010085,44.91,76838.86,0.0,-0.99095,1e-05,1.35392]
[1779791010219,44.91,76838.86,0.0,-0.99095,1e-05,1.35392]
[1779791010553,44.91,76838.68,0.0,-0.99095,1e-05,1.35368]
[1779791014581,44.91,76841.17,0.0,-0.99094,1e-05,1.35528]
[1779791017299,44.91,76841.33,0.0,-0.99094,1e-05,1.35549]
[1779791017467,44.91,76841.33,0.0,-0.99094,1e-05,1.35549]
[1779791018510,44.91,76842.48,0.0,-0.99093,1e-05,1.35699]
[1779791022637,44.91,76838.58,0.0,-0.99097,1e-05,1.35191]
[1779791023128,44.91,76838.58,0.0,-0.99097,1e-05,1.35191]
[1779791023217,44.91,76838.58,0.0,-0.99097,1e-05,1.35191]
[1779791023467,44.91,76838.58,0.0,-0.99097,1e-05,1.35191]
[1779791023644,44.91,76839.09,0.0,-0.99096,1e-05,1.35257]
[1779791028678,44.91,76839.39,0.0,-0.99096,1e-05,1.35296]
[1779791033093,44.91,76840.44,0.0,-0.99095,1e-05,1.35433]
[1779791033217,44.91,76840.44,0.0,-0.99095,1e-05,1.35433]
[1779791038495,44.91,76838.54,0.0,-0.99097,1e-05,1.35186]
[1779791038568,44.91,76835.17,0.0,-0.991,1e-05,1.34748]
[1779791038717,44.91,76835.17,0.0,-0.991,1e-05,1.34748]
[1779791038799,44.91,76835.17,0.0,-0.991,1e-05,1.34748]
[1779791038969,44.91,76835.17,0.0,-0.991,1e-05,1.34748]
[1779791039030,44.91,76833.54,0.0,-0.99102,1e-05,1.34536]
[1779791045403,44.91,76834.25,0.0,-0.99101,1e-05,1.34628]
[1779791047909,44.91,76833.66,0.0,-0.99101,1e-05,1.34552]
[1779791047967,44.91,76833.66,0.0,-0.99101,1e-05,1.34552]
[1779791054866,44.91,76834.21,0.0,-0.99101,1e-05,1.34623]
[1779791055873,44.91,76839.86,0.0,-0.99095,1e-05,1.35357]
[1779791056807,44.91,76839.86,0.0,-0.99095,1e-05,1.35357]
[1779791056901,44.91,76839.86,0.0,-0.99095,1e-05,1.35357]
[1779791056970,44.91,76839.86,0.0,-0.99095,1e-05,1.35357]
[1779791057004,44.91,76841.77,0.0,-0.99094,1e-05,1.35606]
[1779791060519,44.91,76842.52,0.0,-0.99093,1e-05,1.35704]
[1779791060569,44.91,76842.52,0.0,-0.99093,1e-05,1.35704]
[1779791060671,44.91,76842.34,0.0,-0.99093,1e-05,1.35681]
[1779791060717,44.91,76842.34,0.0,-0.99093,1e-05,1.35681]
[1779791065943,44.91,76847.48,0.0,-0.99088,1e-05,1.36353]
[1779791066957,44.91,76859.48,0.0,-0.99076,1e-05,1.37933]
[1779791067963,44.91,76866.64,0.0,-0.99069,1e-05,1.38882]
[1779791068970,44.91,76870.26,0.0,-0.99065,1e-05,1.39362]
[1779791069889,44.91,76870.26,0.0,-0.99065,1e-05,1.39362]
[1779791070148,44.91,76870.26,0.0,-0.99065,1e-05,1.39362]
[1779791070511,44.91,76870.26,0.0,-0.99065,1e-05,1.39362]
[1779791070534,44.91,76869.94,0.0,-0.99066,1e-05,1.39313]
[1779791070911,44.91,76869.94,0.0,-0.99066,1e-05,1.39313]
[1779791071450,44.91,76869.94,0.0,-0.99066,1e-05,1.39313]
[1779791073627,44.91,76870.28,0.0,-0.99066,1e-05,1.39187]
[1779791074005,44.91,76880.11,0.0,-0.99056,1e-05,1.40496]
[1779791075012,44.91,76880.66,0.0,-0.99056,1e-05,1.40564]
[1779791077582,44.91,76881.42,0.0,-0.99055,1e-05,1.40661]
[1779791078033,44.91,76884.65,0.0,-0.99052,1e-05,1.41085]
[1779791080338,44.91,76884.62,0.0,-0.99052,1e-05,1.41075]
[1779791080467,44.91,76884.62,0.0,-0.99052,1e-05,1.41075]
[1779791083068,44.91,76871.8,0.0,-0.99065,1e-05,1.39331]
[1779791084075,44.91,76869.95,0.0,-0.99067,1e-05,1.39081]
[1779791085344,44.91,76869.95,0.0,-0.99067,1e-05,1.39081]
[1779791085469,44.91,76869.95,0.0,-0.99067,1e-05,1.39081]
[1779791086935,44.91,76870.66,0.0,-0.99066,1e-05,1.39171]
[1779791086967,44.91,76870.66,0.0,-0.99066,1e-05,1.39171]
[1779791087097,44.91,76870.5,0.0,-0.99067,1e-05,1.39146]
[1779791092131,44.91,76869.39,0.0,-0.99068,1e-05,1.38984]
[1779791097166,44.91,76869.81,0.0,-0.99068,1e-05,1.39027]
[1779791101194,44.9,76864.03,0.0,-0.99073,1e-05,1.3825]
[1779791102188,44.9,76864.03,0.0,-0.99073,1e-05,1.3825]
[1779791102219,44.9,76864.03,0.0,-0.99073,1e-05,1.3825]
[1779791102290,44.9,76859.95,0.0,-0.99078,1e-05,1.37708]
[1779791104711,44.9,76860.29,0.0,-0.99077,1e-05,1.37753]
[1779791104717,44.9,76860.29,0.0,-0.99077,1e-05,1.37753]
[1779791105222,44.9,76859.86,0.0,-0.99078,1e-05,1.37696]
[1779791106229,44.9,76851.76,0.0,-0.99086,1e-05,1.3663]
[1779791107236,44.9,76848.39,0.0,-0.99089,1e-05,1.36188]
[1779791108371,44.9,76848.39,0.0,-0.99089,1e-05,1.36188]
[1779791108469,44.9,76848.39,0.0,-0.99089,1e-05,1.36188]
[1779791114291,44.9,76845.72,0.0,-0.99092,1e-05,1.35838]
[1779791115298,44.9,76848.87,0.0,-0.99089,1e-05,1.36251]
[1779791116305,44.9,76854.57,0.0,-0.99083,1e-05,1.36999]
[1779791117494,44.9,76854.57,0.0,-0.99083,1e-05,1.36999]
[1779791117723,44.9,76854.57,0.0,-0.99083,1e-05,1.36999]
[1779791118171,44.9,76853.55,0.0,-0.99084,1e-05,1.36865]
[1779791118217,44.9,76853.55,0.0,-0.99084,1e-05,1.36865]
[1779791118318,44.9,76855.45,0.0,-0.99082,1e-05,1.37115]
[1779791119326,44.9,76858.53,0.0,-0.99079,1e-05,1.37521]
[1779791124362,44.9,76860.7,0.0,-0.99077,1e-05,1.37807]
[1779791125370,44.9,76863.68,0.0,-0.99074,1e-05,1.38201]
[1779791126574,44.9,76863.68,0.0,-0.99074,1e-05,1.38201]
[1779791126717,44.9,76863.68,0.0,-0.99074,1e-05,1.38201]
[1779791131412,44.9,76867.52,0.0,-0.99071,1e-05,1.38533]
[1779791131978,44.9,76867.52,0.0,-0.99071,1e-05,1.38533]
[1779791132218,44.9,76867.52,0.0,-0.99071,1e-05,1.38533]
[1779791132246,44.9,76867.52,0.0,-0.99071,1e-05,1.38533]
[1779791132466,44.9,76867.52,0.0,-0.99071,1e-05,1.38533]
[1779791132568,44.9,76868.1,0.0,-0.99071,1e-05,1.38609]
[1779791133426,44.9,76873.9,0.0,-0.99065,1e-05,1.3938]
[1779791134433,44.9,76881.55,0.0,-0.99057,1e-05,1.40401]
[1779791135769,44.9,76881.55,0.0,-0.99057,1e-05,1.40401]
[1779791135440,44.9,76887.92,0.0,-0.99051,1e-05,1.41253]
[1779791135979,44.9,76887.92,0.0,-0.99051,1e-05,1.41253]
[1779791141280,44.9,76887.58,0.0,-0.99051,1e-05,1.41177]
[1779791141467,44.9,76887.58,0.0,-0.99051,1e-05,1.41177]
[1779791141969,44.9,76886.92,0.0,-0.99052,1e-05,1.41082]
[1779791142218,44.9,76886.92,0.0,-0.99052,1e-05,1.41082]
[1779791142489,44.9,76886.21,0.0,-0.99053,1e-05,1.4098]
[1779791143717,44.9,76886.21,0.0,-0.99053,1e-05,1.4098]
[1779791146517,44.9,76890.12,0.0,-0.99049,1e-05,1.41486]
[1779791147155,44.9,76890.12,0.0,-0.99049,1e-05,1.41486]
[1779791147218,44.9,76890.12,0.0,-0.99049,1e-05,1.41486]
[1779791147950,44.9,76890.7,0.0,-0.99048,1e-05,1.41559]
[1779791147968,44.9,76890.7,0.0,-0.99048,1e-05,1.41559]
[1779791148531,44.9,76890.65,0.0,-0.99048,1e-05,1.41546]
[1779791150547,44.9,76907.23,0.0,-0.99031,1e-05,1.43787]
[1779791151664,44.9,76907.23,0.0,-0.99031,1e-05,1.43787]
[1779791151722,44.9,76923.24,0.0,-0.99015,1e-05,1.45974]
[1779791152561,44.9,76933.8,0.0,-0.99003,1e-05,1.47443]
[1779791153568,44.9,76933.54,0.0,-0.99004,1e-05,1.47392]
[1779791154575,44.9,76922.39,0.0,-0.99016,1e-05,1.45825]
[1779791155296,44.9,76922.39,0.0,-0.99016,1e-05,1.45825]
[1779791155582,44.89,76913.8,0.0,-0.99025,1e-05,1.44622]
[1779791156589,44.89,76907.59,0.0,-0.99032,1e-05,1.43756]
[1779791157596,44.89,76906.9,0.0,-0.99032,1e-05,1.4365]
[1779791157906,44.89,76906.9,0.0,-0.99032,1e-05,1.4365]
[1779791157968,44.89,76906.9,0.0,-0.99032,1e-05,1.4365]
[1779791159615,44.89,76898.15,0.0,-0.99042,1e-05,1.42436]
[1779791160622,44.89,76894.89,0.0,-0.99045,1e-05,1.41983]
[1779791161629,44.89,76893.04,0.0,-0.99047,1e-05,1.41717]
[1779791162906,44.89,76891.83,0.0,-0.99048,1e-05,1.41547]
[1779791162968,44.89,76891.83,0.0,-0.99048,1e-05,1.41547]
[1779791163485,44.89,76891.83,0.0,-0.99048,1e-05,1.41547]
[1779791163721,44.89,76891.83,0.0,-0.99048,1e-05,1.41547]
[1779791163643,44.89,76892.23,0.0,-0.99048,1e-05,1.41594]
[1779791165662,44.89,76896.88,0.0,-0.99043,1e-05,1.42218]
[1779791167998,44.89,76898.41,0.0,-0.99042,1e-05,1.42402]
[1779791168219,44.89,76898.41,0.0,-0.99042,1e-05,1.42402]
[1779791168682,44.89,76899.93,0.0,-0.9904,1e-05,1.42601]
[1779791170355,44.89,76900.19,0.0,-0.9904,1e-05,1.42628]
[1779791170467,44.89,76900.19,0.0,-0.9904,1e-05,1.42628]
[1779791174727,44.88,76909.43,0.0,-0.99031,1e-05,1.43846]
[1779791175450,44.88,76909.43,0.0,-0.99031,1e-05,1.43846]
[1779791175467,44.88,76909.43,0.0,-0.99031,1e-05,1.43846]
[1779791176074,44.88,76909.42,0.0,-0.99031,1e-05,1.43833]
[1779791176223,44.88,76909.42,0.0,-0.99031,1e-05,1.43833]
[1779791176745,44.88,76913.2,0.0,-0.99027,1e-05,1.44341]
[1779791179766,44.88,76907.77,0.0,-0.99033,1e-05,1.43562]
[1779791180368,44.88,76907.77,0.0,-0.99033,1e-05,1.43562]
[1779791180467,44.88,76907.77,0.0,-0.99033,1e-05,1.43562]
[1779791181892,44.88,76906.03,0.0,-0.99035,1e-05,1.43303]
[1779791184801,44.88,76910.76,0.0,-0.9903,1e-05,1.43919]
[1779791185543,44.88,76910.76,0.0,-0.9903,1e-05,1.43919]
[1779791186815,44.88,76904.52,0.0,-0.99037,1e-05,1.43044]
[1779791190843,44.87,76900.3,0.0,-0.99042,1e-05,1.42432]
[1779791191962,44.87,76900.3,0.0,-0.99042,1e-05,1.42432]
[1779791191967,44.87,76900.3,0.0,-0.99042,1e-05,1.42432]
[1779791192063,44.87,76896.16,0.0,-0.99047,1e-05,1.41691]
[1779791193036,44.87,76896.16,0.0,-0.99047,1e-05,1.41691]
[1779791193218,44.87,76896.16,0.0,-0.99047,1e-05,1.41691]
[1779791193289,44.87,76898.74,0.0,-0.99044,1e-05,1.42034]
[1779791196880,44.87,76900.79,0.0,-0.99043,1e-05,1.42288]
[1779791196969,44.87,76900.79,0.0,-0.99043,1e-05,1.42288]
[1779791200203,44.87,76902.48,0.0,-0.99041,1e-05,1.42493]
[1779791200219,44.87,76902.48,0.0,-0.99041,1e-05,1.42493]
[1779791200304,44.87,76905.29,0.0,-0.99038,1e-05,1.42867]
[1779791201524,44.87,76905.29,0.0,-0.99038,1e-05,1.42867]
[1779791201717,44.87,76905.29,0.0,-0.99038,1e-05,1.42867]
[1779791201818,44.87,76908.22,0.0,-0.99035,1e-05,1.43248]
[1779791201921,44.87,76912.6,0.0,-0.99031,1e-05,1.43847]
[1779791204528,44.87,76915.37,0.0,-0.99028,1e-05,1.44205]
[1779791206029,44.87,76915.81,0.0,-0.99028,1e-05,1.44254]
[1779791206220,44.87,76915.81,0.0,-0.99028,1e-05,1.44254]
[1779791206657,44.87,76915.81,0.0,-0.99028,1e-05,1.44254]
[1779791206717,44.87,76915.81,0.0,-0.99028,1e-05,1.44254]
[1779791206818,44.87,76914.31,0.0,-0.99029,1e-05,1.44025]
[1779791208975,44.87,76921.63,0.0,-0.99022,1e-05,1.45009]
[1779791210120,44.87,76921.63,0.0,-0.99022,1e-05,1.45009]
[1779791210220,44.87,76921.63,0.0,-0.99022,1e-05,1.45009]
[1779791210276,44.86,76923.14,0.0,-0.9902,1e-05,1.45205]
[1779791213020,44.86,76926.85,0.0,-0.99017,1e-05,1.45678]
[1779791214015,44.86,76952.76,0.0,-0.98989,1e-05,1.49287]
[1779791215022,44.86,76955.32,0.0,-0.98987,1e-05,1.49628]
[1779791216047,44.86,76949.47,0.0,-0.98993,1e-05,1.48782]
[1779791217041,44.86,76934.06,0.0,-0.9901,1e-05,1.46605]
[1779791218048,44.86,76930.38,0.0,-0.99014,1e-05,1.46078]
[1779791219784,44.86,76930.38,0.0,-0.99014,1e-05,1.46078]
[1779791219967,44.86,76928.07,0.0,-0.99016,1e-05,1.45729]
[1779791221831,44.86,76927.89,0.0,-0.99017,1e-05,1.45704]
[1779791221844,44.85,76929.56,0.0,-0.99015,1e-05,1.45907]
[1779791221967,44.85,76929.56,0.0,-0.99015,1e-05,1.45907]
[1779791223534,44.85,76933.62,0.0,-0.99011,1e-05,1.46457]
[1779791224090,44.85,76941.58,0.0,-0.99002,1e-05,1.47552]
[1779791225097,44.85,76941.99,0.0,-0.99002,1e-05,1.47592]
[1779791226414,44.85,76941.99,0.0,-0.99002,1e-05,1.47592]
[1779791226462,44.85,76941.99,0.0,-0.99002,1e-05,1.47592]
[1779791228802,44.85,76939.39,0.0,-0.99005,1e-05,1.47194]
[1779791228839,44.85,76948.06,0.0,-0.98996,1e-05,1.48373]
[1779791231139,44.85,76952.52,0.0,-0.98992,1e-05,1.48962]
[1779791232295,44.85,76952.52,0.0,-0.98992,1e-05,1.48962]
[1779791232342,44.84,76957.44,0.0,-0.98987,1e-05,1.49638]
[1779791233153,44.84,76968.62,0.0,-0.98975,1e-05,1.51205]
[1779791234161,44.83,76993.51,0.0,-0.98949,1e-05,1.5455]
[1779791235196,44.83,77023.02,0.0,-0.98916,1e-05,1.58856]
[1779791236265,44.83,77023.02,0.0,-0.98916,1e-05,1.58856]
[1779791236319,44.83,77053.5,0.0,-0.9888,1e-05,1.63396]
[1779791237208,44.82,77062.4,0.0,-0.9887,1e-05,1.64706]
[1779791238216,44.82,77062.85,0.0,-0.9887,1e-05,1.64725]
[1779791239685,44.82,77078.99,0.0,-0.98851,1e-05,1.67159]
[1779791240251,44.82,77111.55,0.0,-0.98812,1e-05,1.72204]
[1779791241260,44.79,77108.97,0.0,-0.9882,1e-05,1.71169]
[1779791242116,44.79,77108.97,0.0,-0.9882,1e-05,1.71169]
[1779791242265,44.78,77100.8,0.0,-0.9883,1e-05,1.69822]
[1779791242951,44.78,77100.8,0.0,-0.9883,1e-05,1.69822]
[1779791243271,44.78,77098.84,0.0,-0.98833,1e-05,1.69457]
[1779791245285,44.75,77089.66,0.0,-0.98849,1e-05,1.67398]
[1779791246292,44.74,77088.51,0.0,-0.98851,1e-05,1.67166]
[1779791247299,44.74,77092.66,0.0,-0.98847,1e-05,1.67757]
[1779791249269,44.74,77091.48,0.0,-0.98849,1e-05,1.6752]
[1779791249329,44.74,77091.48,0.0,-0.98849,1e-05,1.6752]
[1779791249395,44.74,77108.15,0.0,-0.98829,1e-05,1.7007]
[1779791250320,44.73,77112.35,0.0,-0.98824,1e-05,1.70672]
[1779791251327,44.7,77115.93,0.0,-0.98825,1e-05,1.70449]
[1779791252334,44.67,77110.44,0.0,-0.98837,1e-05,1.68996]
[1779791253307,44.67,77110.44,0.0,-0.98837,1e-05,1.68996]
[1779791253341,44.67,77102.56,0.0,-0.98847,1e-05,1.6771]
[1779791254348,44.67,77096.69,0.0,-0.98855,1e-05,1.66744]
[1779791255361,44.67,77086.83,0.0,-0.98867,1e-05,1.6517]
[1779791256369,44.66,77080.95,0.0,-0.98874,1e-05,1.64219]
[1779791257376,44.66,77075.84,0.0,-0.98881,1e-05,1.63392]
[1779791258383,44.64,77068.46,0.0,-0.98893,1e-05,1.61824]
[1779791259390,44.62,77068.55,0.0,-0.98896,1e-05,1.6142]
[1779791260397,44.59,77064.82,0.0,-0.98904,1e-05,1.60449]
[1779791263418,44.59,77059.06,0.0,-0.98911,1e-05,1.59468]
[1779791266447,44.57,77055.98,0.0,-0.98918,1e-05,1.5857]
[1779791271479,44.52,77055.47,0.0,-0.98925,1e-05,1.57699]
[1779791276514,44.5,77060.53,0.0,-0.98923,1e-05,1.57982]
[1779791278528,44.48,77066.62,0.0,-0.98919,1e-05,1.58519]
[1779791279535,44.48,77074.77,0.0,-0.9891,1e-05,1.59705]
[1779791280542,44.48,77082.78,0.0,-0.98901,1e-05,1.60875]
[1779791281549,44.47,77078.57,0.0,-0.98906,1e-05,1.602]
[1779791282556,44.47,77068.82,0.0,-0.98917,1e-05,1.58698]
[1779791283563,44.47,77065.12,0.0,-0.98922,1e-05,1.58111]
[1779791286067,44.47,77063.68,0.0,-0.98924,1e-05,1.57828]
[1779791286224,44.47,77063.68,0.0,-0.98924,1e-05,1.57828]
[1779791288598,44.46,77059.89,0.0,-0.98929,1e-05,1.57165]
[1779791289676,44.46,77059.89,0.0,-0.98929,1e-05,1.57165]
[1779791289717,44.46,77059.89,0.0,-0.98929,1e-05,1.57165]
[1779791289979,44.46,77059.89,0.0,-0.98929,1e-05,1.57165]
[1779791289777,44.46,77056.87,0.0,-0.98933,1e-05,1.56685]
[1779791290220,44.46,77056.87,0.0,-0.98933,1e-05,1.56685]
[1779791290612,44.46,77055.34,0.0,-0.98935,1e-05,1.56428]
[1779791294196,44.45,77055.53,0.0,-0.98935,1e-05,1.56363]
[1779791294673,44.45,77069.49,0.0,-0.9892,1e-05,1.58406]
[1779791295649,44.45,77103.81,0.0,-0.9888,1e-05,1.63569]
[1779791296656,44.45,77105.97,0.0,-0.98877,1e-05,1.63865]
[1779791297663,44.44,77105.27,0.0,-0.98879,1e-05,1.63713]
[1779791298187,44.44,77105.27,0.0,-0.98879,1e-05,1.63713]
[1779791298671,44.44,77085.52,0.0,-0.98902,1e-05,1.60661]
[1779791300685,44.42,77087.08,0.0,-0.98904,1e-05,1.60424]
[1779791301692,44.42,77098.99,0.0,-0.9889,1e-05,1.62193]
[1779791302699,44.41,77108.43,0.0,-0.9888,1e-05,1.63597]
[1779791303708,44.41,77104.73,0.0,-0.98884,1e-05,1.62989]
[1779791304713,44.41,77096.9,0.0,-0.98894,1e-05,1.61751]
[1779791306727,44.41,77093.43,0.0,-0.98899,1e-05,1.61141]
[1779791307598,44.41,77093.43,0.0,-0.98899,1e-05,1.61141]
[1779791307717,44.41,77093.43,0.0,-0.98899,1e-05,1.61141]
[1779791307823,44.4,77088.03,0.0,-0.98905,1e-05,1.60284]
[1779791309095,44.4,77088.99,0.0,-0.98904,1e-05,1.60389]
[1779791309220,44.4,77088.99,0.0,-0.98904,1e-05,1.60389]
[1779791309748,44.4,77088.3,0.0,-0.98906,1e-05,1.60247]
[1779791314799,44.39,77085.53,0.0,-0.98911,1e-05,1.59455]
[1779791315734,44.39,77085.53,0.0,-0.98911,1e-05,1.59455]
[1779791315967,44.39,77085.53,0.0,-0.98911,1e-05,1.59455]
[1779791321196,44.38,77084.81,0.0,-0.98914,1e-05,1.59127]
[1779791321217,44.38,77084.81,0.0,-0.98914,1e-05,1.59127]
[1779791323434,44.37,77087.12,0.0,-0.98912,1e-05,1.59401]
[1779791323467,44.37,77087.12,0.0,-0.98912,1e-05,1.59401]
[1779791323862,44.37,77090.92,0.0,-0.98908,1e-05,1.59937]
[1779791325941,44.37,77091.54,0.0,-0.98907,1e-05,1.59994]
[1779791325968,44.37,77091.54,0.0,-0.98907,1e-05,1.59994]
[1779791326028,44.37,77092.26,0.0,-0.98907,1e-05,1.60027]
[1779791328899,44.36,77110.46,0.0,-0.98886,1e-05,1.62716]
[1779791329641,44.36,77110.46,0.0,-0.98886,1e-05,1.62716]
[1779791329906,44.36,77124.23,0.0,-0.9887,1e-05,1.64794]
[1779791330913,44.36,77125.74,0.0,-0.98869,1e-05,1.64937]
[1779791331920,44.36,77129.6,0.0,-0.98864,1e-05,1.65535]
[1779791332601,44.36,77129.6,0.0,-0.98864,1e-05,1.65535]
[1779791334942,44.35,77154.78,0.0,-0.98835,1e-05,1.69331]
[1779791335948,44.32,77176.18,0.0,-0.98812,1e-05,1.72245]
[1779791336827,44.32,77176.18,0.0,-0.98812,1e-05,1.72245]
[1779791336955,44.3,77178.32,0.0,-0.98814,1e-05,1.72046]
[1779791337962,44.29,77168.21,0.0,-0.98827,1e-05,1.70374]
[1779791338685,44.29,77168.21,0.0,-0.98827,1e-05,1.70374]
[1779791338969,44.29,77159.35,0.0,-0.98838,1e-05,1.68912]
[1779791339976,44.29,77162.01,0.0,-0.98836,1e-05,1.69221]
[1779791340983,44.28,77165.19,0.0,-0.98832,1e-05,1.6967]
[1779791341996,44.28,77173.37,0.0,-0.98822,1e-05,1.7097]
[1779791344008,44.22,77164.24,0.0,-0.98843,1e-05,1.68343]
[1779791345014,44.2,77153.56,0.0,-0.9886,1e-05,1.66153]
[1779791346033,44.17,77146.98,0.0,-0.98872,1e-05,1.64656]
[1779791347035,44.15,77135.46,0.0,-0.98889,1e-05,1.62436]
[1779791348086,44.15,77133.09,0.0,-0.98892,1e-05,1.62032]
[1779791349068,44.15,77128.64,0.0,-0.98898,1e-05,1.61312]
[1779791349721,44.15,77128.64,0.0,-0.98898,1e-05,1.61312]
[1779791353099,44.14,77115.06,0.0,-0.98915,1e-05,1.59099]
[1779791354115,44.14,77109.77,0.0,-0.98921,1e-05,1.58268]
[1779791356124,44.12,77104.4,0.0,-0.9893,1e-05,1.57107]
[1779791357133,44.12,77098.84,0.0,-0.98937,1e-05,1.56248]
[1779791362166,44.11,77102.63,0.0,-0.98934,1e-05,1.56667]
[1779791364180,44.11,77098.87,0.0,-0.98938,1e-05,1.56047]
[1779791366867,44.11,77099.39,0.0,-0.98938,1e-05,1.56096]
[1779791366967,44.11,77099.39,0.0,-0.98938,1e-05,1.56096]
[1779791367034,44.1,77101.64,0.0,-0.98936,1e-05,1.56373]
[1779791368727,44.09,77097.11,0.0,-0.98943,1e-05,1.55414]
[1779791370225,44.07,77111.24,0.0,-0.98929,1e-05,1.57222]
[1779791371232,44.07,77121.21,0.0,-0.98919,1e-05,1.58505]
[1779791372239,44.07,77122.04,0.0,-0.98919,1e-05,1.58597]
[1779791374253,44.06,77117.35,0.0,-0.98925,1e-05,1.57826]
[1779791375260,44.06,77131.22,0.0,-0.98909,1e-05,1.59888]
[1779791377056,44.06,77131.22,0.0,-0.98909,1e-05,1.59888]
[1779791377117,44.06,77144.79,0.0,-0.98893,1e-05,1.61883]
[1779791377765,44.06,77149.68,0.0,-0.98887,1e-05,1.62634]
[1779791379719,44.06,77147.15,0.0,-0.98891,1e-05,1.62205]
[1779791382309,44.05,77142.44,0.0,-0.98898,1e-05,1.61325]
[1779791384323,44.05,77138.22,0.0,-0.98903,1e-05,1.60605]
[1779791386337,44.04,77143.59,0.0,-0.98897,1e-05,1.61352]
[1779791390365,44.03,77138.49,0.0,-0.98905,1e-05,1.60423]
[1779791391804,44.03,77138.49,0.0,-0.98905,1e-05,1.60423]
[1779791391967,44.03,77138.49,0.0,-0.98905,1e-05,1.60423]
[1779791391975,44.03,77134.09,0.0,-0.9891,1e-05,1.59683]
[1779791393546,44.03,77132.9,0.0,-0.98912,1e-05,1.59502]
[1779791393719,44.03,77132.9,0.0,-0.98912,1e-05,1.59502]
[1779791393765,44.03,77125.23,0.0,-0.98921,1e-05,1.58309]
[1779791394393,44.03,77125.56,0.0,-0.98921,1e-05,1.58326]
[1779791396407,44.02,77128.4,0.0,-0.98918,1e-05,1.5869]
[1779791397414,44.02,77140.98,0.0,-0.98903,1e-05,1.60565]
[1779791399129,44.02,77140.98,0.0,-0.98903,1e-05,1.60565]
[1779791398421,44.02,77146.39,0.0,-0.98897,1e-05,1.61355]
[1779791399226,44.02,77146.39,0.0,-0.98897,1e-05,1.61355]
[1779791399897,44.02,77147.21,0.0,-0.98897,1e-05,1.61443]
[1779791402449,44.01,77153.14,0.0,-0.98891,1e-05,1.62239]
[1779791404463,44.01,77161.76,0.0,-0.98881,1e-05,1.63489]
[1779791405470,44.01,77166.79,0.0,-0.98875,1e-05,1.64227]
[1779791407731,44.0,77166.67,0.0,-0.98876,1e-05,1.64165]
[1779791408176,44.0,77155.0,0.0,-0.9889,1e-05,1.6228]
[1779791408405,44.0,77155.0,0.0,-0.9889,1e-05,1.6228]
[1779791408497,44.0,77159.41,0.0,-0.98885,1e-05,1.62959]
[1779791409504,44.0,77167.71,0.0,-0.98875,1e-05,1.64203]
[1779791410511,44.0,77173.12,0.0,-0.98869,1e-05,1.65002]
[1779791411518,43.99,77178.52,0.0,-0.98863,1e-05,1.658]
[1779791412527,43.97,77173.8,0.0,-0.98872,1e-05,1.64607]
[1779791413532,43.97,77179.35,0.0,-0.98866,1e-05,1.65429]
[1779791416560,43.96,77170.97,0.0,-0.98877,1e-05,1.63989]
[1779791419581,43.95,77161.69,0.0,-0.98889,1e-05,1.62426]
[1779791421136,43.95,77161.69,0.0,-0.98889,1e-05,1.62426]
[1779791420589,43.95,77153.08,0.0,-0.989,1e-05,1.61064]
[1779791421719,43.95,77153.08,0.0,-0.989,1e-05,1.61064]
[1779791421745,43.95,77149.28,0.0,-0.98905,1e-05,1.60447]
[1779791423609,43.95,77144.84,0.0,-0.9891,1e-05,1.59699]
[1779791424619,43.94,77150.15,0.0,-0.98904,1e-05,1.60473]
[1779791425641,43.94,77153.37,0.0,-0.98901,1e-05,1.60929]
[1779791429661,43.94,77144.24,0.0,-0.98913,1e-05,1.59392]
[1779791430668,43.93,77143.12,0.0,-0.98914,1e-05,1.59188]
[1779791433661,43.93,77142.4,0.0,-0.98917,1e-05,1.58828]
[1779791433718,43.93,77142.4,0.0,-0.98917,1e-05,1.58828]
[1779791433804,43.93,77141.1,0.0,-0.98919,1e-05,1.58599]
[1779791434696,43.93,77153.43,0.0,-0.98904,1e-05,1.6044]
[1779791435703,43.93,77149.01,0.0,-0.9891,1e-05,1.59731]
[1779791436710,43.92,77143.14,0.0,-0.98917,1e-05,1.58805]
[1779791438032,43.92,77146.31,0.0,-0.98914,1e-05,1.59253]
[1779791438568,43.92,77146.31,0.0,-0.98914,1e-05,1.59253]
[1779791438724,43.92,77151.48,0.0,-0.98908,1e-05,1.60006]
[1779791441749,43.91,77145.5,0.0,-0.98916,1e-05,1.58993]
[1779791442756,43.91,77149.02,0.0,-0.98912,1e-05,1.59495]
[1779791443468,43.91,77149.02,0.0,-0.98912,1e-05,1.59495]
[1779791444221,43.91,77149.02,0.0,-0.98912,1e-05,1.59495]
[1779791443765,43.91,77152.49,0.0,-0.98908,1e-05,1.59989]
[1779791445784,43.91,77157.36,0.0,-0.98903,1e-05,1.60663]
[1779791448805,43.9,77170.17,0.0,-0.98888,1e-05,1.62522]
[1779791449812,43.9,77170.78,0.0,-0.98888,1e-05,1.62577]
[1779791450854,43.9,77170.78,0.0,-0.98888,1e-05,1.62577]
[1779791450969,43.9,77170.78,0.0,-0.98888,1e-05,1.62577]
[1779791451025,43.9,77169.48,0.0,-0.9889,1e-05,1.62338]
[1779791451826,43.9,77172.15,0.0,-0.98887,1e-05,1.62711]
[1779791452833,43.89,77180.07,0.0,-0.98878,1e-05,1.63898]
[1779791453840,43.89,77185.22,0.0,-0.98872,1e-05,1.64658]
[1779791454847,43.89,77182.56,0.0,-0.98875,1e-05,1.64201]
[1779791456863,43.89,77172.11,0.0,-0.98889,1e-05,1.62497]
[1779791457870,43.88,77150.01,0.0,-0.98915,1e-05,1.59075]
[1779791458877,43.88,77145.15,0.0,-0.98921,1e-05,1.58301]
[1779791459885,43.88,77137.98,0.0,-0.9893,1e-05,1.57187]
[1779791461899,43.88,77147.46,0.0,-0.98919,1e-05,1.58556]
[1779791462906,43.88,77151.94,0.0,-0.98914,1e-05,1.59206]
[1779791463913,43.87,77160.38,0.0,-0.98904,1e-05,1.6046]
[1779791465927,43.87,77156.12,0.0,-0.9891,1e-05,1.59741]
[1779791466937,43.87,77149.83,0.0,-0.98918,1e-05,1.5875]
[1779791467942,43.87,77159.99,0.0,-0.98906,1e-05,1.60262]
[1779791470963,43.86,77156.64,0.0,-0.98911,1e-05,1.59648]
[1779791472982,43.86,77160.18,0.0,-0.98907,1e-05,1.6012]
[1779791473988,43.86,77168.36,0.0,-0.98898,1e-05,1.61339]
[1779791474995,43.85,77162.95,0.0,-0.98904,1e-05,1.60475]
[1779791476003,43.85,77160.71,0.0,-0.98907,1e-05,1.60096]
[1779791477143,43.85,77160.71,0.0,-0.98907,1e-05,1.60096]
[1779791477239,43.85,77166.11,0.0,-0.98901,1e-05,1.60851]
[1779791478016,43.85,77161.73,0.0,-0.98907,1e-05,1.60181]
[1779791478958,43.85,77161.73,0.0,-0.98907,1e-05,1.60181]
[1779791478970,43.85,77161.73,0.0,-0.98907,1e-05,1.60181]
[1779791479023,43.85,77159.68,0.0,-0.98909,1e-05,1.59833]
[1779791481059,43.84,77155.76,0.0,-0.98914,1e-05,1.59167]
[1779791482066,43.84,77163.82,0.0,-0.98905,1e-05,1.60362]
[1779791484080,43.84,77159.82,0.0,-0.98911,1e-05,1.59649]
[1779791485221,43.84,77159.82,0.0,-0.98911,1e-05,1.59649]
[1779791485087,43.84,77149.46,0.0,-0.98923,1e-05,1.58077]
[1779791487103,43.83,77143.12,0.0,-0.98931,1e-05,1.57057]
[1779791487753,43.83,77143.12,0.0,-0.98931,1e-05,1.57057]
[1779791488109,43.83,77137.12,0.0,-0.98938,1e-05,1.56127]
[1779791489116,43.83,77139.26,0.0,-0.98936,1e-05,1.56391]
[1779791491457,43.83,77139.66,0.0,-0.98937,1e-05,1.56212]
[1779791493144,43.82,77145.3,0.0,-0.98931,1e-05,1.57004]
[1779791494151,43.82,77148.53,0.0,-0.98927,1e-05,1.57462]
[1779791498180,43.82,77143.93,0.0,-0.98933,1e-05,1.56682]
[1779791499819,43.81,77142.54,0.0,-0.98935,1e-05,1.56444]
[1779791499974,43.81,77142.54,0.0,-0.98935,1e-05,1.56444]
[1779791500194,43.81,77141.14,0.0,-0.98937,1e-05,1.56206]
[1779791501258,43.81,77130.73,0.0,-0.98949,1e-05,1.54626]
[1779791501808,43.81,77130.73,0.0,-0.98949,1e-05,1.54626]
[1779791502209,43.81,77127.14,0.0,-0.98954,1e-05,1.54067]
[1779791502718,43.81,77127.14,0.0,-0.98954,1e-05,1.54067]
[1779791503216,43.81,77126.78,0.0,-0.98954,1e-05,1.5399]
[1779791504223,43.81,77122.16,0.0,-0.9896,1e-05,1.53284]
[1779791505230,43.81,77117.94,0.0,-0.98965,1e-05,1.52618]
[1779791506922,43.8,77116.33,0.0,-0.98967,1e-05,1.52361]
[1779791506968,43.8,77116.33,0.0,-0.98967,1e-05,1.52361]
[1779791507244,43.8,77115.91,0.0,-0.98967,1e-05,1.5228]
[1779791508251,43.8,77111.94,0.0,-0.98972,1e-05,1.51678]
[1779791511276,43.8,77121.46,0.0,-0.98962,1e-05,1.53018]
[1779791512283,43.8,77137.05,0.0,-0.98944,1e-05,1.55308]
[1779791513291,43.8,77139.93,0.0,-0.98941,1e-05,1.55713]
[1779791516312,43.79,77150.34,0.0,-0.9893,1e-05,1.57196]
[1779791517320,43.79,77177.27,0.0,-0.98898,1e-05,1.61294]
[1779791517769,43.79,77177.27,0.0,-0.98898,1e-05,1.61294]
[1779791518328,43.79,77171.77,0.0,-0.98905,1e-05,1.60385]
[1779791520647,43.79,77172.88,0.0,-0.98904,1e-05,1.60484]
[1779791521348,43.78,77160.25,0.0,-0.98919,1e-05,1.58524]
[1779791522356,43.78,77166.03,0.0,-0.98913,1e-05,1.59371]
[1779791523363,43.78,77156.15,0.0,-0.98925,1e-05,1.57838]
[1779791524639,43.78,77156.15,0.0,-0.98925,1e-05,1.57838]
[1779791524667,43.78,77147.33,0.0,-0.98935,1e-05,1.5648]
[1779791525377,43.78,77134.59,0.0,-0.9895,1e-05,1.54549]
[1779791526390,43.78,77129.23,0.0,-0.98956,1e-05,1.5373]
[1779791527395,43.78,77123.65,0.0,-0.98963,1e-05,1.52883]
[1779791528646,43.78,77123.65,0.0,-0.98963,1e-05,1.52883]
[1779791528682,43.77,77128.36,0.0,-0.98958,1e-05,1.53557]
[1779791529409,43.77,77124.77,0.0,-0.98962,1e-05,1.53004]
[1779791533440,43.77,77113.35,0.0,-0.98975,1e-05,1.51244]
[1779791534448,43.77,77113.84,0.0,-0.98975,1e-05,1.51297]
[1779791535455,43.77,77109.96,0.0,-0.98979,1e-05,1.50712]
[1779791537469,43.76,77106.01,0.0,-0.98984,1e-05,1.50103]
[1779791539461,43.76,77105.99,0.0,-0.98984,1e-05,1.50084]
[1779791539467,43.76,77105.99,0.0,-0.98984,1e-05,1.50084]
[1779791539483,43.76,77103.26,0.0,-0.98987,1e-05,1.49671]
[1779791540490,43.76,77099.72,0.0,-0.98991,1e-05,1.49143]
[1779791542505,43.76,77096.32,0.0,-0.98995,1e-05,1.48624]
[1779791543663,43.76,77096.32,0.0,-0.98995,1e-05,1.48624]
[1779791543764,43.76,77091.06,0.0,-0.99001,1e-05,1.47853]
[1779791544722,43.76,77091.06,0.0,-0.99001,1e-05,1.47853]
[1779791547651,43.76,77089.45,0.0,-0.99003,1e-05,1.47587]
[1779791547721,43.76,77089.45,0.0,-0.99003,1e-05,1.47587]
[1779791547738,43.76,77089.16,0.0,-0.99004,1e-05,1.47533]
[1779791553582,43.75,77089.47,0.0,-0.99005,1e-05,1.4733]
[1779791558623,43.75,77087.21,0.0,-0.99008,1e-05,1.46948]
[1779791560637,43.75,77095.06,0.0,-0.99,1e-05,1.4805]
[1779791561643,43.75,77095.77,0.0,-0.98999,1e-05,1.48138]
[1779791565672,43.75,77092.13,0.0,-0.99003,1e-05,1.47563]
[1779791570707,43.74,77093.09,0.0,-0.99003,1e-05,1.47636]
[1779791575742,43.74,77095.96,0.0,-0.99,1e-05,1.47984]
[1779791580787,43.73,77095.92,0.0,-0.99001,1e-05,1.47912]
[1779791581793,43.73,77104.26,0.0,-0.98992,1e-05,1.49101]
[1779791582800,43.73,77104.15,0.0,-0.98992,1e-05,1.4907]
[1779791587840,43.73,77104.15,0.0,-0.98992,1e-05,1.48993]
[1779791592344,43.73,77104.76,0.0,-0.98992,1e-05,1.49036]
[1779791592718,43.73,77106.5,0.0,-0.9899,1e-05,1.49272]
[1779791594948,43.72,77105.3,0.0,-0.98992,1e-05,1.49067]
[1779791594968,43.72,77105.3,0.0,-0.98992,1e-05,1.49067]
[1779791595049,43.72,77097.13,0.0,-0.99001,1e-05,1.47874]
[1779791595896,43.72,77095.2,0.0,-0.99003,1e-05,1.47584]
[1779791598917,43.72,77091.94,0.0,-0.99007,1e-05,1.4708]
[1779791602410,43.72,77092.73,0.0,-0.99006,1e-05,1.4717]
[1779791602468,43.72,77092.65,0.0,-0.99007,1e-05,1.47147]
[1779791605406,43.72,77091.59,0.0,-0.99008,1e-05,1.46973]
[1779791604961,43.72,77087.08,0.0,-0.99013,1e-05,1.46318]
[1779791605467,43.72,77087.08,0.0,-0.99013,1e-05,1.46318]
[1779791606670,43.72,77089.33,0.0,-0.99011,1e-05,1.46629]
[1779791606719,43.72,77089.33,0.0,-0.99011,1e-05,1.46629]
[1779791606975,43.72,77089.06,0.0,-0.99011,1e-05,1.46581]
[1779791608989,43.71,77103.59,0.0,-0.98995,1e-05,1.48644]
[1779791609996,43.71,77107.23,0.0,-0.98991,1e-05,1.49156]
[1779791612011,43.71,77118.39,0.0,-0.9898,1e-05,1.5057]
[1779791613018,43.71,77116.98,0.0,-0.98982,1e-05,1.50347]
[1779791613580,43.71,77116.98,0.0,-0.98982,1e-05,1.50347]
[1779791613718,43.71,77116.98,0.0,-0.98982,1e-05,1.50347]
[1779791614025,43.71,77115.59,0.0,-0.98984,1e-05,1.50127]
[1779791617557,43.71,77115.32,0.0,-0.98984,1e-05,1.50038]
[1779791617744,43.71,77115.32,0.0,-0.98984,1e-05,1.50038]
[1779791618054,43.71,77110.33,0.0,-0.9899,1e-05,1.49298]
[1779791620498,43.71,77109.47,0.0,-0.98991,1e-05,1.49143]
[1779791620719,43.71,77109.47,0.0,-0.98991,1e-05,1.49143]
[1779791621075,43.7,77109.66,0.0,-0.98991,1e-05,1.49156]
[1779791626110,43.7,77109.29,0.0,-0.98992,1e-05,1.4903]
[1779791631146,43.7,77107.46,0.0,-0.98995,1e-05,1.48696]
[1779791636181,43.69,77101.99,0.0,-0.99001,1e-05,1.47842]
[1779791637264,43.69,77101.99,0.0,-0.99001,1e-05,1.47842]
[1779791637469,43.69,77101.99,0.0,-0.99001,1e-05,1.47842]
[1779791637475,43.69,77102.54,0.0,-0.99001,1e-05,1.47896]
[1779791643230,43.69,77102.52,0.0,-0.99001,1e-05,1.47834]
[1779791646253,43.69,77110.55,0.0,-0.98993,1e-05,1.48957]
[1779791648265,43.69,77113.77,0.0,-0.98989,1e-05,1.49397]
[1779791649272,43.69,77119.44,0.0,-0.98983,1e-05,1.50207]
[1779791651286,43.68,77118.45,0.0,-0.98984,1e-05,1.50032]
[1779791653301,43.68,77122.19,0.0,-0.98981,1e-05,1.50545]
[1779791655314,43.68,77119.06,0.0,-0.98984,1e-05,1.50039]
[1779791657330,43.68,77112.16,0.0,-0.98992,1e-05,1.49007]
[1779791658337,43.68,77118.86,0.0,-0.98985,1e-05,1.49964]
[1779791660351,43.68,77145.19,0.0,-0.98955,1e-05,1.53817]
[1779791661357,43.67,77147.81,0.0,-0.98953,1e-05,1.5419]
[1779791662365,43.67,77146.7,0.0,-0.98954,1e-05,1.53979]
[1779791663372,43.67,77143.11,0.0,-0.98958,1e-05,1.53423]
[1779791663645,43.67,77143.11,0.0,-0.98958,1e-05,1.53423]
[1779791664379,43.67,77139.15,0.0,-0.98963,1e-05,1.52816]
[1779791665574,43.67,77139.11,0.0,-0.98963,1e-05,1.52789]
[1779791665718,43.67,77139.11,0.0,-0.98963,1e-05,1.52789]
[1779791666395,43.67,77138.18,0.0,-0.98964,1e-05,1.52652]
[1779791669720,43.67,77138.17,0.0,-0.98965,1e-05,1.52589]
[1779791675497,43.66,77137.66,0.0,-0.98968,1e-05,1.52197]
[1779791676519,43.66,77140.51,0.0,-0.98965,1e-05,1.52598]
[1779791678088,43.66,77141.82,0.0,-0.98963,1e-05,1.52771]
[1779791678218,43.66,77141.82,0.0,-0.98963,1e-05,1.52771]
[1779791678525,43.66,77143.08,0.0,-0.98962,1e-05,1.52937]
[1779791679851,43.66,77143.08,0.0,-0.98962,1e-05,1.52937]
[1779791681069,43.65,77144.7,0.0,-0.9896,1e-05,1.53135]
[1779791681166,43.65,77149.13,0.0,-0.98955,1e-05,1.53791]
[1779791684567,43.65,77154.06,0.0,-0.98951,1e-05,1.54434]
[1779791685573,43.65,77158.15,0.0,-0.98946,1e-05,1.55021]
[1779791686581,43.65,77166.56,0.0,-0.98936,1e-05,1.56282]
[1779791688255,43.65,77166.56,0.0,-0.98936,1e-05,1.56282]
[1779791688468,43.65,77166.56,0.0,-0.98936,1e-05,1.56282]
[1779791688318,43.64,77169.87,0.0,-0.98933,1e-05,1.56729]
[1779791689734,43.64,77170.39,0.0,-0.98932,1e-05,1.5678]
[1779791689968,43.64,77170.39,0.0,-0.98932,1e-05,1.5678]
[1779791693630,43.64,77167.9,0.0,-0.98936,1e-05,1.56266]
[1779791694987,43.64,77167.9,0.0,-0.98936,1e-05,1.56266]
[1779791695645,43.63,77172.31,0.0,-0.98932,1e-05,1.56877]
[1779791697090,43.63,77172.31,0.0,-0.98932,1e-05,1.56877]
[1779791697268,43.63,77172.31,0.0,-0.98932,1e-05,1.56877]
[1779791697278,43.63,77178.38,0.0,-0.98925,1e-05,1.57767]
[1779791699163,43.63,77179.7,0.0,-0.98924,1e-05,1.57938]
[1779791699218,43.63,77179.7,0.0,-0.98924,1e-05,1.57938]
[1779791699320,43.63,77183.2,0.0,-0.9892,1e-05,1.58441]
[1779791700681,43.63,77186.99,0.0,-0.98916,1e-05,1.58956]
[1779791702695,43.62,77193.24,0.0,-0.98909,1e-05,1.59849]
[1779791703702,43.62,77203.14,0.0,-0.98897,1e-05,1.61339]
[1779791704713,43.62,77209.33,0.0,-0.9889,1e-05,1.62261]
[1779791705726,43.62,77189.47,0.0,-0.98914,1e-05,1.59167]
[1779791706731,43.62,77173.34,0.0,-0.98933,1e-05,1.56687]
[1779791708458,43.61,77170.84,0.0,-0.98937,1e-05,1.56256]
[1779791708745,43.61,77162.28,0.0,-0.98946,1e-05,1.54972]
[1779791709752,43.61,77156.14,0.0,-0.98954,1e-05,1.54032]
[1779791711766,43.61,77155.7,0.0,-0.98955,1e-05,1.53923]
[1779791712936,43.61,77155.7,0.0,-0.98955,1e-05,1.53923]
[1779791712968,43.61,77155.7,0.0,-0.98955,1e-05,1.53923]
[1779791713345,43.61,77155.7,0.0,-0.98955,1e-05,1.53923]
[1779791713471,43.61,77155.7,0.0,-0.98955,1e-05,1.53923]
[1779791713492,43.61,77154.54,0.0,-0.98956,1e-05,1.53706]
[1779791718815,43.6,77153.32,0.0,-0.98958,1e-05,1.53418]
[1779791720325,43.6,77153.32,0.0,-0.98958,1e-05,1.53418]
[1779791721698,43.6,77150.22,0.0,-0.98962,1e-05,1.52916]
[1779791721725,43.6,77150.22,0.0,-0.98962,1e-05,1.52916]
[1779791722088,43.6,77150.22,0.0,-0.98962,1e-05,1.52916]
[1779791722219,43.6,77150.22,0.0,-0.98962,1e-05,1.52916]
[1779791722318,43.6,77150.03,0.0,-0.98963,1e-05,1.52868]
[1779791726871,43.59,77147.21,0.0,-0.98967,1e-05,1.52349]
[1779791727946,43.59,77147.21,0.0,-0.98967,1e-05,1.52349]
[1779791727970,43.59,77147.21,0.0,-0.98967,1e-05,1.52349]
[1779791728048,43.59,77145.74,0.0,-0.98968,1e-05,1.52112]
[1779791728748,43.59,77145.74,0.0,-0.98968,1e-05,1.52112]
[1779791728969,43.59,77145.74,0.0,-0.98968,1e-05,1.52112]
[1779791730991,43.59,77147.84,0.0,-0.98966,1e-05,1.52382]
[1779791731219,43.59,77147.84,0.0,-0.98966,1e-05,1.52382]
[1779791731318,43.59,77153.77,0.0,-0.98961,1e-05,1.53059]
[1779791732217,43.59,77153.77,0.0,-0.98961,1e-05,1.53059]
[1779791733629,43.59,77155.2,0.0,-0.9896,1e-05,1.53228]
[1779791733920,43.58,77158.6,0.0,-0.98956,1e-05,1.53711]
[1779791734968,43.58,77158.6,0.0,-0.98956,1e-05,1.53711]
[1779791735008,43.58,77162.07,0.0,-0.98952,1e-05,1.54205]
[1779791736108,43.58,77162.07,0.0,-0.98952,1e-05,1.54205]
[1779791736218,43.58,77162.07,0.0,-0.98952,1e-05,1.54205]
[1779791736306,43.58,77163.91,0.0,-0.9895,1e-05,1.54456]
[1779791737082,43.58,77163.91,0.0,-0.9895,1e-05,1.54456]
[1779791737219,43.58,77163.91,0.0,-0.9895,1e-05,1.54456]
[1779791737236,43.58,77154.78,0.0,-0.98961,1e-05,1.53074]
[1779791737952,43.58,77156.63,0.0,-0.98959,1e-05,1.53328]
[1779791739610,43.58,77158.47,0.0,-0.98957,1e-05,1.53579]
[1779791739719,43.58,77158.47,0.0,-0.98957,1e-05,1.53579]
[1779791740606,43.58,77159.82,0.0,-0.98956,1e-05,1.53758]
[1779791740721,43.58,77159.82,0.0,-0.98956,1e-05,1.53758]
[1779791740973,43.58,77161.52,0.0,-0.98954,1e-05,1.53988]
[1779791741849,43.58,77161.52,0.0,-0.98954,1e-05,1.53988]
[1779791741990,43.58,77161.52,0.0,-0.98954,1e-05,1.53988]
[1779791745864,43.57,77159.38,0.0,-0.98957,1e-05,1.5358]
[1779791745970,43.57,77159.38,0.0,-0.98957,1e-05,1.5358]
[1779791746479,43.57,77159.38,0.0,-0.98957,1e-05,1.5358]
[1779791746571,43.57,77160.5,0.0,-0.98956,1e-05,1.53702]
[1779791746717,43.57,77160.5,0.0,-0.98956,1e-05,1.53702]
[1779791747016,43.57,77161.3,0.0,-0.98955,1e-05,1.53821]
[1779791749030,43.57,77158.45,0.0,-0.98959,1e-05,1.53352]
[1779791750086,43.57,77158.45,0.0,-0.98959,1e-05,1.53352]
[1779791750220,43.57,77158.45,0.0,-0.98959,1e-05,1.53352]
[1779791754059,43.56,77160.64,0.0,-0.98957,1e-05,1.5359]
[1779791754225,43.56,77160.64,0.0,-0.98957,1e-05,1.5359]
[1779791755375,43.56,77181.78,0.0,-0.98933,1e-05,1.56714]
[1779791756079,43.56,77185.09,0.0,-0.98929,1e-05,1.57186]
[1779791757118,43.56,77185.09,0.0,-0.98929,1e-05,1.57186]
[1779791757247,43.56,77185.09,0.0,-0.98929,1e-05,1.57186]
[1779791757262,43.56,77186.43,0.0,-0.98928,1e-05,1.57361]
[1779791758283,43.56,77186.43,0.0,-0.98928,1e-05,1.57361]
[1779791758467,43.56,77186.43,0.0,-0.98928,1e-05,1.57361]
[1779791761984,43.55,77185.13,0.0,-0.9893,1e-05,1.57047]
[1779791762220,43.55,77185.13,0.0,-0.9893,1e-05,1.57047]
[1779791762459,43.55,77185.13,0.0,-0.9893,1e-05,1.57047]
[1779791762505,43.55,77183.8,0.0,-0.98932,1e-05,1.56789]
[1779791763128,43.55,77188.22,0.0,-0.98927,1e-05,1.57458]
[1779791764570,43.55,77188.22,0.0,-0.98927,1e-05,1.57458]
[1779791764719,43.55,77189.05,0.0,-0.98927,1e-05,1.57525]
[1779791767156,43.54,77204.42,0.0,-0.98909,1e-05,1.59811]
[1779791768163,43.54,77209.24,0.0,-0.98904,1e-05,1.60518]
[1779791769275,43.54,77209.24,0.0,-0.98904,1e-05,1.60518]
[1779791769376,43.54,77209.35,0.0,-0.98904,1e-05,1.605]
[1779791770537,43.54,77209.35,0.0,-0.98904,1e-05,1.605]
[1779791770631,43.54,77208.73,0.0,-0.98905,1e-05,1.60334]
[1779791771039,43.54,77208.73,0.0,-0.98905,1e-05,1.60334]
[1779791771219,43.54,77208.73,0.0,-0.98905,1e-05,1.60334]
[1779791772197,43.53,77222.56,0.0,-0.98889,1e-05,1.62439]
[1779791773200,43.53,77227.21,0.0,-0.98883,1e-05,1.63125]
[1779791775658,43.53,77220.74,0.0,-0.98892,1e-05,1.62]
[1779791776951,43.53,77220.84,0.0,-0.98892,1e-05,1.62016]
[1779791776968,43.53,77220.84,0.0,-0.98892,1e-05,1.62016]
[1779791777409,43.53,77220.84,0.0,-0.98892,1e-05,1.62016]
[1779791777468,43.53,77220.84,0.0,-0.98892,1e-05,1.62016]
[1779791777556,43.52,77221.0,0.0,-0.98892,1e-05,1.61965]
[1779791783285,43.51,77216.48,0.0,-0.98899,1e-05,1.61077]
[1779791784288,43.49,77205.98,0.0,-0.98915,1e-05,1.59107]
[1779791785295,43.49,77212.93,0.0,-0.98907,1e-05,1.60142]
[1779791786302,43.49,77216.81,0.0,-0.98902,1e-05,1.60707]
[1779791787301,43.49,77216.81,0.0,-0.98902,1e-05,1.60707]
[1779791787467,43.49,77216.81,0.0,-0.98902,1e-05,1.60707]
[1779791787492,43.49,77219.21,0.0,-0.989,1e-05,1.61009]
[1779791788322,43.49,77223.73,0.0,-0.98894,1e-05,1.61709]
[1779791789329,43.49,77235.11,0.0,-0.98881,1e-05,1.63447]
[1779791790346,43.48,77240.7,0.0,-0.98874,1e-05,1.64286]
[1779791791353,43.48,77244.25,0.0,-0.98872,1e-05,1.64615]
[1779791792362,43.48,77248.44,0.0,-0.98867,1e-05,1.65234]
[1779791793369,43.48,77252.04,0.0,-0.98863,1e-05,1.65761]
[1779791795383,43.47,77262.9,0.0,-0.9885,1e-05,1.67399]
[1779791796390,43.47,77272.12,0.0,-0.98839,1e-05,1.68831]
[1779791797149,43.47,77272.12,0.0,-0.98839,1e-05,1.68831]
[1779791797397,43.47,77276.44,0.0,-0.98834,1e-05,1.69479]
[1779791798404,43.47,77278.2,0.0,-0.98832,1e-05,1.69714]
[1779791799495,43.47,77278.2,0.0,-0.98832,1e-05,1.69714]
[1779791799528,43.46,77279.55,0.0,-0.98831,1e-05,1.69881]
[1779791800419,43.46,77286.46,0.0,-0.98822,1e-05,1.70948]
[1779791801426,43.46,77299.56,0.0,-0.98806,1e-05,1.73033]
[1779791802433,43.43,77304.93,0.0,-0.98803,1e-05,1.73379]
[1779791802851,43.43,77304.93,0.0,-0.98803,1e-05,1.73379]
[1779791803442,43.43,77346.12,0.0,-0.9875,1e-05,1.80192]
[1779791804447,43.43,77362.51,0.0,-0.98728,1e-05,1.82925]
[1779791805455,43.42,77370.91,0.0,-0.98717,1e-05,1.84297]
[1779791806463,43.42,77372.61,0.0,-0.98715,1e-05,1.84513]
[1779791806755,43.42,77372.61,0.0,-0.98715,1e-05,1.84513]
[1779791807470,43.42,77370.81,0.0,-0.98719,1e-05,1.84124]
[1779791809483,43.41,77374.69,0.0,-0.98714,1e-05,1.84636]
[1779791811497,43.37,77366.35,0.0,-0.98733,1e-05,1.82338]
[1779791812504,43.33,77356.03,0.0,-0.98753,1e-05,1.79819]
[1779791812938,43.33,77356.03,0.0,-0.98753,1e-05,1.79819]
[1779791813514,43.3,77326.91,0.0,-0.98797,1e-05,1.74227]
[1779791814520,43.27,77307.76,0.0,-0.98827,1e-05,1.70424]
[1779791815527,43.24,77285.66,0.0,-0.98859,1e-05,1.66301]
[1779791816535,43.24,77281.09,0.0,-0.98865,1e-05,1.65523]
[1779791816948,43.24,77281.09,0.0,-0.98865,1e-05,1.65523]
[1779791817550,43.23,77289.47,0.0,-0.98855,1e-05,1.66815]
[1779791817895,43.23,77289.47,0.0,-0.98855,1e-05,1.66815]
[1779791818558,43.23,77318.01,0.0,-0.98819,1e-05,1.71387]
[1779791819569,43.23,77314.41,0.0,-0.98824,1e-05,1.70754]
[1779791820578,43.23,77310.36,0.0,-0.9883,1e-05,1.70042]
[1779791821597,43.22,77292.47,0.0,-0.98853,1e-05,1.67055]
[1779791821858,43.22,77292.47,0.0,-0.98853,1e-05,1.67055]
[1779791822603,43.22,77283.01,0.0,-0.98865,1e-05,1.65501]
[1779791822952,43.22,77283.01,0.0,-0.98865,1e-05,1.65501]
[1779791823610,43.22,77320.06,0.0,-0.98819,1e-05,1.71476]
[1779791824619,43.22,77329.05,0.0,-0.98808,1e-05,1.72855]
[1779791825630,43.22,77347.79,0.0,-0.98783,1e-05,1.75962]
[1779791826637,43.21,77362.36,0.0,-0.98765,1e-05,1.78288]
[1779791826942,43.21,77362.36,0.0,-0.98765,1e-05,1.78288]
[1779791827645,43.21,77358.24,0.0,-0.98771,1e-05,1.77528]
[1779791828651,43.2,77343.91,0.0,-0.98791,1e-05,1.75067]
[1779791829658,43.2,77338.71,0.0,-0.98798,1e-05,1.74144]
[1779791830665,43.2,77367.57,0.0,-0.9876,1e-05,1.78977]
[1779791831672,43.19,77376.02,0.0,-0.98749,1e-05,1.80284]
[1779791832679,43.19,77360.07,0.0,-0.98771,1e-05,1.77515]
[1779791833686,43.19,77353.19,0.0,-0.98781,1e-05,1.76296]
[1779791835700,43.18,77336.79,0.0,-0.98803,1e-05,1.73446]
[1779791836706,43.18,77331.05,0.0,-0.98811,1e-05,1.72443]
[1779791837713,43.18,77325.61,0.0,-0.98819,1e-05,1.71495]
[1779791838721,43.17,77331.89,0.0,-0.98811,1e-05,1.72473]
[1779791839728,43.17,77327.67,0.0,-0.98817,1e-05,1.71725]
[1779791840735,43.17,77316.16,0.0,-0.98832,1e-05,1.69793]
[1779791841743,43.17,77314.63,0.0,-0.98834,1e-05,1.69495]
[1779791843430,43.16,77305.59,0.0,-0.98846,1e-05,1.67984]
[1779791843758,43.16,77304.05,0.0,-0.98848,1e-05,1.6769]
[1779791844765,43.16,77285.45,0.0,-0.98872,1e-05,1.64674]
[1779791845772,43.16,77284.53,0.0,-0.98873,1e-05,1.64487]
[1779791847786,43.15,77280.76,0.0,-0.98879,1e-05,1.63812]
[1779791849800,43.15,77284.35,0.0,-0.98875,1e-05,1.64302]
[1779791851564,43.15,77274.13,0.0,-0.98889,1e-05,1.62463]
[1779791851814,43.15,77283.64,0.0,-0.98878,1e-05,1.63924]
[1779791852821,43.14,77282.99,0.0,-0.98879,1e-05,1.63782]
[1779791858191,43.14,77283.59,0.0,-0.98879,1e-05,1.63761]
[1779791858216,43.14,77283.59,0.0,-0.98879,1e-05,1.63761]
[1779791858241,43.13,77279.39,0.0,-0.98885,1e-05,1.63022]
[1779791858768,43.13,77279.39,0.0,-0.98885,1e-05,1.63022]
[1779791858799,43.13,77279.39,0.0,-0.98885,1e-05,1.63022]
[1779791859870,43.13,77276.58,0.0,-0.98889,1e-05,1.62506]
[1779791861570,43.13,77276.58,0.0,-0.98889,1e-05,1.62506]
[1779791861721,43.13,77276.58,0.0,-0.98889,1e-05,1.62506]
[1779791861659,43.13,77279.98,0.0,-0.98885,1e-05,1.62967]
[1779791861951,43.13,77279.98,0.0,-0.98885,1e-05,1.62967]
[1779791861968,43.13,77279.98,0.0,-0.98885,1e-05,1.62967]
[1779791861993,43.13,77279.84,0.0,-0.98885,1e-05,1.62945]
[1779791863904,43.12,77286.95,0.0,-0.98877,1e-05,1.63993]
[1779791864912,43.12,77290.99,0.0,-0.98872,1e-05,1.64594]
[1779791865913,43.12,77287.88,0.0,-0.98877,1e-05,1.64061]
[1779791866920,43.12,77283.29,0.0,-0.98882,1e-05,1.63297]
[1779791868725,43.12,77283.29,0.0,-0.98882,1e-05,1.63297]
[1779791867927,43.12,77279.82,0.0,-0.98887,1e-05,1.62714]
[1779791868968,43.12,77279.82,0.0,-0.98887,1e-05,1.62714]
[1779791869239,43.12,77279.82,0.0,-0.98887,1e-05,1.62714]
[1779791869470,43.12,77279.82,0.0,-0.98887,1e-05,1.62714]
[1779791869569,43.11,77278.25,0.0,-0.98889,1e-05,1.62431]
[1779791870948,43.11,77280.23,0.0,-0.98887,1e-05,1.62671]
[1779791872962,43.11,77272.91,0.0,-0.98897,1e-05,1.61452]
[1779791873879,43.11,77272.91,0.0,-0.98897,1e-05,1.61452]
[1779791873967,43.11,77272.91,0.0,-0.98897,1e-05,1.61452]
[1779791874209,43.11,77272.91,0.0,-0.98897,1e-05,1.61452]
[1779791874217,43.11,77272.91,0.0,-0.98897,1e-05,1.61452]
[1779791874253,43.1,77266.1,0.0,-0.98905,1e-05,1.60357]
[1779791874976,43.1,77268.12,0.0,-0.98903,1e-05,1.60639]
[1779791875984,43.1,77271.11,0.0,-0.989,1e-05,1.61073]
[1779791878026,43.1,77270.52,0.0,-0.98901,1e-05,1.60948]
[1779791878218,43.1,77270.52,0.0,-0.98901,1e-05,1.60948]
[1779791878718,43.1,77270.52,0.0,-0.98901,1e-05,1.60948]
[1779791878319,43.1,77267.45,0.0,-0.98905,1e-05,1.60437]
[1779791878970,43.1,77267.45,0.0,-0.98905,1e-05,1.60437]
[1779791879004,43.1,77268.83,0.0,-0.98903,1e-05,1.6062]
[1779791884072,43.09,77268.82,0.0,-0.98904,1e-05,1.60491]
[1779791884241,43.09,77268.82,0.0,-0.98904,1e-05,1.60491]
[1779791884469,43.09,77268.82,0.0,-0.98904,1e-05,1.60491]
[1779791884570,43.09,77273.5,0.0,-0.98899,1e-05,1.61188]
[1779791887509,43.09,77273.16,0.0,-0.989,1e-05,1.61069]
[1779791887717,43.09,77273.16,0.0,-0.989,1e-05,1.61069]
[1779791887780,43.08,77269.09,0.0,-0.98905,1e-05,1.60371]
[1779791889410,43.08,77269.13,0.0,-0.98905,1e-05,1.60377]
[1779791889470,43.08,77269.13,0.0,-0.98905,1e-05,1.60377]
[1779791889511,43.08,77270.37,0.0,-0.98904,1e-05,1.60539]
[1779791891101,43.08,77273.43,0.0,-0.98901,1e-05,1.60952]
[1779791892108,43.08,77287.64,0.0,-0.98884,1e-05,1.63148]
[1779791893114,43.07,77285.51,0.0,-0.98887,1e-05,1.62776]
[1779791894128,43.07,77285.51,0.0,-0.98887,1e-05,1.62776]
[1779791894218,43.07,77285.51,0.0,-0.98887,1e-05,1.62776]
[1779791894315,43.07,77282.16,0.0,-0.98891,1e-05,1.62214]
[1779791895129,43.07,77280.4,0.0,-0.98893,1e-05,1.61903]
[1779791897108,43.07,77279.55,0.0,-0.98895,1e-05,1.61736]
[1779791897217,43.07,77279.55,0.0,-0.98895,1e-05,1.61736]
[1779791897326,43.07,77279.55,0.0,-0.98895,1e-05,1.61736]
[1779791897468,43.07,77279.55,0.0,-0.98895,1e-05,1.61736]
[1779791897542,43.07,77274.39,0.0,-0.98901,1e-05,1.60896]
[1779791899157,43.06,77278.09,0.0,-0.98897,1e-05,1.61409]
[1779791899886,43.06,77278.09,0.0,-0.98897,1e-05,1.61409]
[1779791899970,43.06,77278.09,0.0,-0.98897,1e-05,1.61409]
[1779791904611,43.06,77278.39,0.0,-0.98898,1e-05,1.61322]
[1779791904719,43.06,77278.39,0.0,-0.98898,1e-05,1.61322]
[1779791904710,43.05,77278.04,0.0,-0.98899,1e-05,1.61201]
[1779791905676,43.05,77278.04,0.0,-0.98899,1e-05,1.61201]
[1779791905717,43.05,77278.04,0.0,-0.98899,1e-05,1.61201]
[1779791905777,43.05,77286.05,0.0,-0.98889,1e-05,1.62421]
[1779791907213,43.05,77293.43,0.0,-0.98881,1e-05,1.6355]
[1779791908220,43.05,77299.74,0.0,-0.98873,1e-05,1.64512]
[1779791909226,43.05,77311.62,0.0,-0.98859,1e-05,1.66368]
[1779791910234,43.04,77314.48,0.0,-0.98855,1e-05,1.66784]
[1779791911261,43.04,77314.48,0.0,-0.98855,1e-05,1.66784]
[1779791911468,43.04,77314.48,0.0,-0.98855,1e-05,1.66784]
[1779791911569,43.04,77315.79,0.0,-0.98855,1e-05,1.6676]
[1779791912358,43.04,77315.79,0.0,-0.98855,1e-05,1.6676]
[1779791912467,43.04,77315.79,0.0,-0.98855,1e-05,1.6676]
[1779791916276,43.03,77312.44,0.0,-0.98861,1e-05,1.66006]
[1779791918290,43.03,77302.39,0.0,-0.98874,1e-05,1.6432]
[1779791919297,43.03,77298.68,0.0,-0.98879,1e-05,1.63693]
[1779791920292,43.03,77298.68,0.0,-0.98879,1e-05,1.63693]
[1779791920467,43.03,77298.68,0.0,-0.98879,1e-05,1.63693]
[1779791920794,43.02,77299.66,0.0,-0.98879,1e-05,1.63773]
[1779791922318,43.02,77301.76,0.0,-0.98876,1e-05,1.64068]
[1779791923325,43.02,77305.64,0.0,-0.98872,1e-05,1.64646]
[1779791924123,43.02,77305.64,0.0,-0.98872,1e-05,1.64646]
[1779791924219,43.02,77305.64,0.0,-0.98872,1e-05,1.64646]
[1779791924332,43.02,77299.46,0.0,-0.9888,1e-05,1.63626]
[1779791925339,43.01,77298.03,0.0,-0.98882,1e-05,1.63362]
[1779791928360,43.01,77296.63,0.0,-0.98885,1e-05,1.63031]
[1779791933835,43.0,77296.89,0.0,-0.98885,1e-05,1.62928]
[1779791934562,43.0,77297.51,0.0,-0.98885,1e-05,1.62991]
[1779791934653,43.0,77297.51,0.0,-0.98885,1e-05,1.62991]
[1779791935409,43.0,77289.75,0.0,-0.98895,1e-05,1.61698]
[1779791936415,42.99,77292.71,0.0,-0.98892,1e-05,1.6213]
[1779791937463,42.99,77292.71,0.0,-0.98892,1e-05,1.6213]
[1779791937469,42.99,77292.71,0.0,-0.98892,1e-05,1.6213]
[1779791937564,42.99,77295.94,0.0,-0.98888,1e-05,1.62605]
[1779791939322,42.99,77295.85,0.0,-0.98888,1e-05,1.62556]
[1779791939437,42.99,77300.76,0.0,-0.98883,1e-05,1.63296]
[1779791939910,42.99,77300.76,0.0,-0.98883,1e-05,1.63296]
[1779791939967,42.99,77300.76,0.0,-0.98883,1e-05,1.63296]
[1779791940444,42.99,77305.54,0.0,-0.98877,1e-05,1.64017]
[1779791941451,42.99,77310.2,0.0,-0.98871,1e-05,1.64721]
[1779791942458,42.98,77304.61,0.0,-0.98879,1e-05,1.63794]
[1779791943126,42.98,77304.61,0.0,-0.98879,1e-05,1.63794]
[1779791943218,42.98,77304.61,0.0,-0.98879,1e-05,1.63794]
[1779791943465,42.98,77307.21,0.0,-0.98876,1e-05,1.6417]
[1779791945479,42.98,77306.15,0.0,-0.98877,1e-05,1.63964]
[1779791945717,42.98,77306.15,0.0,-0.98877,1e-05,1.63964]
[1779791947493,42.97,77310.03,0.0,-0.98873,1e-05,1.64468]
[1779791949507,42.97,77307.2,0.0,-0.98878,1e-05,1.63941]
[1779791950059,42.97,77307.2,0.0,-0.98878,1e-05,1.63941]
[1779791950219,42.97,77307.2,0.0,-0.98878,1e-05,1.63941]
[1779791952839,42.97,77306.97,0.0,-0.98878,1e-05,1.6383]
[1779791953420,42.96,77306.91,0.0,-0.98879,1e-05,1.63746]
[1779791953467,42.96,77306.91,0.0,-0.98879,1e-05,1.63746]
[1779791953534,42.96,77302.43,0.0,-0.98885,1e-05,1.63037]
[1779791954542,42.96,77303.83,0.0,-0.98883,1e-05,1.63223]
[1779791957025,42.96,77304.22,0.0,-0.98883,1e-05,1.63212]
[1779791957222,42.96,77304.22,0.0,-0.98883,1e-05,1.63212]
[1779791957563,42.96,77313.4,0.0,-0.98872,1e-05,1.64633]
[1779791958616,42.96,77313.4,0.0,-0.98872,1e-05,1.64633]
[1779791958719,42.96,77313.4,0.0,-0.98872,1e-05,1.64633]
[1779791958803,42.95,77315.85,0.0,-0.9887,1e-05,1.64948]
[1779791959577,42.95,77320.8,0.0,-0.98864,1e-05,1.65739]
[1779791960584,42.95,77322.2,0.0,-0.98862,1e-05,1.65924]
[1779791961593,42.95,77335.65,0.0,-0.98846,1e-05,1.6805]
[1779791963607,42.94,77327.03,0.0,-0.98857,1e-05,1.66572]
[1779791964614,42.94,77332.92,0.0,-0.9885,1e-05,1.67476]
[1779791965621,42.94,77339.25,0.0,-0.98842,1e-05,1.68459]
[1779791966801,42.94,77339.25,0.0,-0.98842,1e-05,1.68459]
[1779791966628,42.94,77336.73,0.0,-0.98846,1e-05,1.68006]
[1779791966967,42.94,77336.73,0.0,-0.98846,1e-05,1.68006]
[1779791967635,42.94,77339.65,0.0,-0.98843,1e-05,1.68433]
[1779791968627,42.94,77339.65,0.0,-0.98843,1e-05,1.68433]
[1779791968642,42.93,77359.92,0.0,-0.98817,1e-05,1.71703]
[1779791969649,42.93,77353.4,0.0,-0.98826,1e-05,1.70585]
[1779791970656,42.93,77352.04,0.0,-0.98828,1e-05,1.70311]
[1779791971731,42.93,77352.04,0.0,-0.98828,1e-05,1.70311]
[1779791971822,42.92,77349.14,0.0,-0.98834,1e-05,1.69544]
[1779791973678,42.92,77336.53,0.0,-0.9885,1e-05,1.67449]
[1779791974684,42.92,77331.75,0.0,-0.98857,1e-05,1.66631]
[1779791975040,42.92,77331.75,0.0,-0.98857,1e-05,1.66631]
[1779791975218,42.92,77331.75,0.0,-0.98857,1e-05,1.66631]
[1779791975691,42.92,77337.34,0.0,-0.9885,1e-05,1.67489]
[1779791976698,42.91,77342.64,0.0,-0.98843,1e-05,1.68306]
[1779791977705,42.91,77345.72,0.0,-0.9884,1e-05,1.68762]
[1779791978088,42.91,77345.72,0.0,-0.9884,1e-05,1.68762]
[1779791978217,42.91,77345.72,0.0,-0.9884,1e-05,1.68762]
[1779791978712,42.91,77340.27,0.0,-0.98847,1e-05,1.67833]
[1779791979719,42.91,77337.41,0.0,-0.98851,1e-05,1.67324]
[1779791981701,42.91,77337.57,0.0,-0.98851,1e-05,1.67306]
[1779791981717,42.91,77337.57,0.0,-0.98851,1e-05,1.67306]
[1779791981733,42.9,77343.21,0.0,-0.98845,1e-05,1.68133]
[1779791982741,42.9,77344.54,0.0,-0.98843,1e-05,1.68349]
[1779791983747,42.9,77341.61,0.0,-0.98848,1e-05,1.67784]
[1779791984391,42.9,77341.61,0.0,-0.98848,1e-05,1.67784]
[1779791984468,42.9,77341.61,0.0,-0.98848,1e-05,1.67784]
[1779791984754,42.9,77335.02,0.0,-0.98856,1e-05,1.66676]
[1779791986768,42.89,77333.03,0.0,-0.98859,1e-05,1.66273]
[1779791988394,42.89,77332.37,0.0,-0.98861,1e-05,1.66126]
[1779791988469,42.89,77332.37,0.0,-0.98861,1e-05,1.66126]
[1779791988782,42.89,77329.48,0.0,-0.98864,1e-05,1.65621]
[1779791990796,42.88,77331.2,0.0,-0.98863,1e-05,1.65818]
[1779791992811,42.88,77333.32,0.0,-0.98861,1e-05,1.66077]
[1779791993397,42.88,77333.32,0.0,-0.98861,1e-05,1.66077]
[1779791993774,42.88,77333.32,0.0,-0.98861,1e-05,1.66077]
[1779791993969,42.88,77334.23,0.0,-0.9886,1e-05,1.66183]
[1779791995472,42.88,77334.01,0.0,-0.98861,1e-05,1.66107]
[1779791995831,42.87,77329.15,0.0,-0.98867,1e-05,1.65287]
[1779791998348,42.87,77327.97,0.0,-0.98869,1e-05,1.6502]
[1779791998468,42.87,77327.97,0.0,-0.98869,1e-05,1.6502]
[1779791999859,42.87,77335.88,0.0,-0.9886,1e-05,1.6621]
[1779792001068,42.86,77338.41,0.0,-0.98857,1e-05,1.66577]
[1779792001218,42.86,77338.41,0.0,-0.98857,1e-05,1.66577]
[1779792001873,42.86,77345.11,0.0,-0.98849,1e-05,1.67617]
[1779792002880,42.86,77348.36,0.0,-0.98845,1e-05,1.68101]
[1779792003888,42.86,77359.62,0.0,-0.98831,1e-05,1.69892]
[1779792004895,42.86,77367.51,0.0,-0.98821,1e-05,1.7114]
[1779792005902,42.85,77373.33,0.0,-0.98814,1e-05,1.7205]
[1779792007916,42.85,77375.65,0.0,-0.98812,1e-05,1.7233]
[1779792008325,42.85,77375.65,0.0,-0.98812,1e-05,1.7233]
[1779792010954,42.84,77397.89,0.0,-0.98784,1e-05,1.75938]
[1779792012405,42.84,77404.54,0.0,-0.98776,1e-05,1.76947]
[1779792014378,42.83,77396.43,0.0,-0.98788,1e-05,1.75458]
[1779792014970,42.8,77394.97,0.0,-0.98794,1e-05,1.74639]
[1779792015975,42.8,77389.77,0.0,-0.98801,1e-05,1.73714]
[1779792016984,42.8,77394.87,0.0,-0.98795,1e-05,1.74511]
[1779792017991,42.8,77399.36,0.0,-0.9879,1e-05,1.75208]
[1779792022472,42.79,77401.98,0.0,-0.98788,1e-05,1.75477]
[1779792024474,42.76,77404.27,0.0,-0.9879,1e-05,1.75229]
[1779792024550,42.73,77406.32,0.0,-0.98791,1e-05,1.75011]
[1779792025187,42.73,77414.82,0.0,-0.98781,1e-05,1.76388]
[1779792026917,42.72,77414.47,0.0,-0.98782,1e-05,1.76211]
[1779792028473,42.72,77417.25,0.0,-0.98778,1e-05,1.76682]
[1779792030471,42.72,77416.12,0.0,-0.98781,1e-05,1.76372]
[1779792030517,42.72,77418.07,0.0,-0.98779,1e-05,1.76643]
[1779792031082,42.71,77405.5,0.0,-0.98797,1e-05,1.74268]
[1779792032089,42.71,77397.49,0.0,-0.98808,1e-05,1.72874]
[1779792033096,42.69,77380.89,0.0,-0.98834,1e-05,1.69615]
[1779792035110,42.68,77386.52,0.0,-0.98827,1e-05,1.70449]
[1779792038576,42.66,77384.94,0.0,-0.98833,1e-05,1.69673]
[1779792038718,42.66,77384.94,0.0,-0.98833,1e-05,1.69673]
[1779792038810,42.65,77392.1,0.0,-0.98824,1e-05,1.70806]
[1779792040178,42.61,77396.31,0.0,-0.98826,1e-05,1.70559]
[1779792041174,42.59,77403.8,0.0,-0.9882,1e-05,1.71329]
[1779792042179,42.58,77419.3,0.0,-0.988,1e-05,1.73865]
[1779792043186,42.58,77421.5,0.0,-0.98798,1e-05,1.74181]
[1779792044221,42.58,77421.5,0.0,-0.98798,1e-05,1.74181]
[1779792044848,42.58,77421.5,0.0,-0.98798,1e-05,1.74181]
[1779792044900,42.58,77425.1,0.0,-0.98794,1e-05,1.74678]
[1779792046224,42.58,77425.89,0.0,-0.98793,1e-05,1.74811]
[1779792046326,42.55,77426.59,0.0,-0.98796,1e-05,1.74383]
[1779792050227,42.54,77427.77,0.0,-0.98796,1e-05,1.74419]
[1779792052655,42.54,77425.81,0.0,-0.988,1e-05,1.7398]
[1779792053257,42.53,77415.85,0.0,-0.98814,1e-05,1.72206]
[1779792054264,42.53,77416.44,0.0,-0.98813,1e-05,1.72254]
[1779792055271,42.53,77419.42,0.0,-0.9881,1e-05,1.72701]
[1779792059258,42.52,77418.84,0.0,-0.98812,1e-05,1.7245]
[1779792059467,42.52,77418.84,0.0,-0.98812,1e-05,1.7245]
[1779792059538,42.52,77417.37,0.0,-0.98814,1e-05,1.72154]
[1779792061313,42.51,77420.34,0.0,-0.98811,1e-05,1.72549]
[1779792062320,42.51,77409.53,0.0,-0.98825,1e-05,1.70701]
[1779792063327,42.49,77396.59,0.0,-0.98846,1e-05,1.68102]
[1779792064334,42.49,77390.67,0.0,-0.98854,1e-05,1.67093]
[1779792066372,42.48,77388.42,0.0,-0.98857,1e-05,1.66647]
[1779792067986,42.48,77388.42,0.0,-0.98857,1e-05,1.66647]
[1779792067377,42.48,77395.98,0.0,-0.98848,1e-05,1.67879]
[1779792069391,42.48,77401.2,0.0,-0.98842,1e-05,1.68611]
[1779792071405,42.43,77404.3,0.0,-0.98845,1e-05,1.68263]
[1779792072624,42.43,77404.3,0.0,-0.98845,1e-05,1.68263]
[1779792072717,42.43,77404.3,0.0,-0.98845,1e-05,1.68263]
[1779792072722,42.41,77402.76,0.0,-0.9885,1e-05,1.67592]
[1779792074426,42.39,77399.5,0.0,-0.98858,1e-05,1.66615]
[1779792077447,42.39,77402.59,0.0,-0.98855,1e-05,1.67002]
[1779792080890,42.38,77404.0,0.0,-0.98853,1e-05,1.67153]
[1779792080928,42.38,77385.43,0.0,-0.98877,1e-05,1.64069]
[1779792081717,42.38,77385.43,0.0,-0.98877,1e-05,1.64069]
[1779792085155,42.37,77384.94,0.0,-0.98879,1e-05,1.63891]
[1779792085222,42.37,77384.94,0.0,-0.98879,1e-05,1.63891]
[1779792085503,42.37,77383.35,0.0,-0.98881,1e-05,1.63602]
[1779792089533,42.37,77391.17,0.0,-0.98872,1e-05,1.64727]
[1779792090822,42.36,77394.84,0.0,-0.98868,1e-05,1.65285]
[1779792094227,42.36,77393.13,0.0,-0.98872,1e-05,1.64709]
[1779792094639,42.36,77393.13,0.0,-0.98872,1e-05,1.64709]
[1779792094717,42.36,77393.13,0.0,-0.98872,1e-05,1.64709]
[1779792094819,42.36,77392.89,0.0,-0.98873,1e-05,1.64635]
[1779792096582,42.35,77401.94,0.0,-0.98862,1e-05,1.6603]
[1779792097589,42.35,77408.93,0.0,-0.98853,1e-05,1.67131]
[1779792098596,42.35,77415.66,0.0,-0.98845,1e-05,1.68194]
[1779792100610,42.35,77418.19,0.0,-0.98843,1e-05,1.68525]
[1779792101773,42.35,77418.19,0.0,-0.98843,1e-05,1.68525]
[1779792101967,42.35,77418.19,0.0,-0.98843,1e-05,1.68525]
[1779792103632,42.34,77425.41,0.0,-0.98834,1e-05,1.69588]
[1779792104638,42.34,77425.46,0.0,-0.98835,1e-05,1.69551]
[1779792105645,42.34,77430.2,0.0,-0.98829,1e-05,1.70291]
[1779792106657,42.33,77435.44,0.0,-0.98822,1e-05,1.71116]
[1779792107664,42.33,77457.14,0.0,-0.98794,1e-05,1.74713]
[1779792108671,42.33,77461.08,0.0,-0.98789,1e-05,1.75326]
[1779792110016,42.33,77461.08,0.0,-0.98789,1e-05,1.75326]
[1779792110692,42.32,77457.31,0.0,-0.98795,1e-05,1.74575]
[1779792111698,42.32,77448.21,0.0,-0.98808,1e-05,1.72986]
[1779792112710,42.32,77454.05,0.0,-0.988,1e-05,1.73918]
[1779792113717,42.32,77464.0,0.0,-0.98788,1e-05,1.7555]
[1779792114725,42.31,77464.7,0.0,-0.98787,1e-05,1.75613]
[1779792116744,42.31,77476.13,0.0,-0.98773,1e-05,1.77452]
[1779792117751,42.31,77464.0,0.0,-0.98789,1e-05,1.75321]
[1779792118758,42.3,77448.91,0.0,-0.9881,1e-05,1.72716]
[1779792119765,42.3,77442.75,0.0,-0.98818,1e-05,1.7163]
[1779792120772,42.3,77443.94,0.0,-0.98817,1e-05,1.71778]
[1779792121786,42.3,77452.38,0.0,-0.98806,1e-05,1.73145]
[1779792123800,42.29,77453.59,0.0,-0.98806,1e-05,1.73249]
[1779792124807,42.29,77448.21,0.0,-0.98813,1e-05,1.72293]
[1779792125814,42.29,77452.41,0.0,-0.98808,1e-05,1.72947]
[1779792127828,42.28,77448.58,0.0,-0.98814,1e-05,1.72203]
[1779792129842,42.28,77444.04,0.0,-0.98821,1e-05,1.71345]
[1779792130895,42.27,77436.82,0.0,-0.9883,1e-05,1.70094]
[1779792132887,42.27,77438.02,0.0,-0.9883,1e-05,1.702]
[1779792133801,42.27,77438.02,0.0,-0.9883,1e-05,1.702]
[1779792133967,42.27,77438.02,0.0,-0.9883,1e-05,1.702]
[1779792134901,42.27,77431.84,0.0,-0.98838,1e-05,1.69085]
[1779792135908,42.26,77426.65,0.0,-0.98845,1e-05,1.68185]
[1779792136915,42.26,77420.85,0.0,-0.98853,1e-05,1.6719]
[1779792138930,42.26,77417.29,0.0,-0.98858,1e-05,1.66526]
[1779792139937,42.25,77413.54,0.0,-0.98864,1e-05,1.65837]
[1779792142248,42.25,77415.1,0.0,-0.98862,1e-05,1.66016]
[1779792142468,42.25,77415.1,0.0,-0.98862,1e-05,1.66016]
[1779792142982,42.25,77421.8,0.0,-0.98854,1e-05,1.6711]
[1779792143966,42.25,77439.17,0.0,-0.98832,1e-05,1.69935]
[1779792144649,42.25,77439.17,0.0,-0.98832,1e-05,1.69935]
[1779792144973,42.25,77430.95,0.0,-0.98843,1e-05,1.68535]
[1779792145980,42.24,77425.97,0.0,-0.98849,1e-05,1.67671]
[1779792146807,42.24,77425.97,0.0,-0.98849,1e-05,1.67671]
[1779792146995,42.24,77422.73,0.0,-0.98854,1e-05,1.67097]
[1779792147998,42.24,77421.44,0.0,-0.98856,1e-05,1.66805]
[1779792149005,42.24,77417.75,0.0,-0.98861,1e-05,1.66163]
[1779792150013,42.23,77414.04,0.0,-0.98866,1e-05,1.65521]
[1779792151020,42.23,77416.08,0.0,-0.98865,1e-05,1.65625]
[1779792151922,42.23,77416.08,0.0,-0.98865,1e-05,1.65625]
[1779792151967,42.23,77416.08,0.0,-0.98865,1e-05,1.65625]
[1779792152097,42.23,77416.08,0.0,-0.98865,1e-05,1.65625]
[1779792152218,42.23,77414.98,0.0,-0.98867,1e-05,1.65409]
[1779792153034,42.23,77413.89,0.0,-0.98869,1e-05,1.65195]
[1779792155048,42.23,77410.52,0.0,-0.98873,1e-05,1.64577]
[1779792156056,42.22,77407.54,0.0,-0.98877,1e-05,1.64059]
[1779792156923,42.22,77407.54,0.0,-0.98877,1e-05,1.64059]
[1779792157062,42.22,77400.25,0.0,-0.98887,1e-05,1.62851]
[1779792158069,42.22,77400.33,0.0,-0.98887,1e-05,1.62832]
[1779792161013,42.22,77399.06,0.0,-0.98889,1e-05,1.62565]
[1779792161217,42.22,77399.15,0.0,-0.98889,1e-05,1.62548]
[1779792167131,42.21,77410.56,0.0,-0.98876,1e-05,1.64195]
[1779792168139,42.2,77411.59,0.0,-0.98875,1e-05,1.64328]
[1779792170245,42.2,77411.59,0.0,-0.98875,1e-05,1.64328]
[1779792170467,42.2,77411.59,0.0,-0.98875,1e-05,1.64328]
[1779792172051,42.2,77411.52,0.0,-0.98876,1e-05,1.64247]
[1779792172069,42.2,77411.41,0.0,-0.98877,1e-05,1.64161]
[1779792172215,42.2,77411.41,0.0,-0.98877,1e-05,1.64161]
[1779792174036,42.2,77411.77,0.0,-0.98876,1e-05,1.64219]
[1779792174074,42.19,77414.84,0.0,-0.98873,1e-05,1.64646]
[1779792174217,42.19,77414.84,0.0,-0.98873,1e-05,1.64646]
[1779792176195,42.19,77420.04,0.0,-0.98867,1e-05,1.65421]
[1779792178210,42.19,77426.16,0.0,-0.9886,1e-05,1.66345]
[1779792179217,42.19,77430.33,0.0,-0.98855,1e-05,1.6699]
[1779792180860,42.19,77430.33,0.0,-0.98855,1e-05,1.6699]
[1779792180969,42.19,77430.33,0.0,-0.98855,1e-05,1.6699]
[1779792181366,42.18,77429.99,0.0,-0.98856,1e-05,1.66855]
[1779792181471,42.18,77429.99,0.0,-0.98856,1e-05,1.66855]
[1779792181546,42.18,77431.32,0.0,-0.98854,1e-05,1.67073]
[1779792182991,42.18,77431.32,0.0,-0.98854,1e-05,1.67073]
[1779792183249,42.18,77419.99,0.0,-0.98869,1e-05,1.65145]
[1779792184256,42.18,77427.1,0.0,-0.9886,1e-05,1.66268]
[1779792185263,42.17,77444.16,0.0,-0.98839,1e-05,1.69036]
[1779792187099,42.17,77444.16,0.0,-0.98839,1e-05,1.69036]
[1779792186270,42.17,77443.87,0.0,-0.98839,1e-05,1.68945]
[1779792187217,42.17,77443.87,0.0,-0.98839,1e-05,1.68945]
[1779792190048,42.17,77446.13,0.0,-0.98837,1e-05,1.69233]
[1779792190217,42.17,77445.13,0.0,-0.98839,1e-05,1.69024]
[1779792190259,42.17,77445.13,0.0,-0.98839,1e-05,1.69024]
[1779792190466,42.17,77445.13,0.0,-0.98839,1e-05,1.69024]
[1779792190490,42.16,77446.99,0.0,-0.98837,1e-05,1.6929]
[1779792191305,42.16,77438.92,0.0,-0.98847,1e-05,1.67913]
[1779792192312,42.16,77438.28,0.0,-0.98849,1e-05,1.67767]
[1779792193239,42.16,77438.28,0.0,-0.98849,1e-05,1.67767]
[1779792193319,42.16,77445.25,0.0,-0.9884,1e-05,1.68877]
[1779792196001,42.15,77446.11,0.0,-0.9884,1e-05,1.68893]
[1779792196474,42.15,77446.11,0.0,-0.9884,1e-05,1.68893]
[1779792202710,42.14,77445.21,0.0,-0.98843,1e-05,1.68534]
[1779792202724,42.14,77445.21,0.0,-0.98843,1e-05,1.68534]
[1779792202811,42.14,77434.38,0.0,-0.98857,1e-05,1.66711]
[1779792203172,42.14,77434.38,0.0,-0.98857,1e-05,1.66711]
[1779792203220,42.14,77434.38,0.0,-0.98857,1e-05,1.66711]
[1779792203389,42.14,77433.57,0.0,-0.98858,1e-05,1.66541]
[1779792206952,42.14,77433.06,0.0,-0.98859,1e-05,1.66383]
[1779792207053,42.13,77436.32,0.0,-0.98856,1e-05,1.66842]
[1779792212452,42.12,77431.11,0.0,-0.98865,1e-05,1.65611]
[1779792213887,42.12,77431.11,0.0,-0.98865,1e-05,1.65611]
[1779792213967,42.12,77431.11,0.0,-0.98865,1e-05,1.65611]
[1779792216479,42.12,77427.44,0.0,-0.98871,1e-05,1.64871]
[1779792218070,42.12,77427.44,0.0,-0.98871,1e-05,1.64871]
[1779792218152,42.11,77418.76,0.0,-0.98882,1e-05,1.634]
[1779792218217,42.11,77418.76,0.0,-0.98882,1e-05,1.634]
[1779792218540,42.11,77418.76,0.0,-0.98882,1e-05,1.634]
[1779792218717,42.11,77418.76,0.0,-0.98882,1e-05,1.634]
[1779792218818,42.11,77418.97,0.0,-0.98882,1e-05,1.63434]
[1779792224244,42.1,77420.55,0.0,-0.98881,1e-05,1.63531]
[1779792224467,42.1,77420.55,0.0,-0.98881,1e-05,1.63531]
[1779792226148,42.1,77420.05,0.0,-0.98882,1e-05,1.63419]
[1779792226181,42.1,77419.12,0.0,-0.98884,1e-05,1.63206]
[1779792226222,42.1,77419.12,0.0,-0.98884,1e-05,1.63206]
[1779792231712,42.09,77419.75,0.0,-0.98884,1e-05,1.63183]
[1779792231718,42.09,77419.75,0.0,-0.98884,1e-05,1.63183]
[1779792231759,42.09,77424.0,0.0,-0.98879,1e-05,1.63838]
[1779792233123,42.09,77424.0,0.0,-0.98879,1e-05,1.63838]
[1779792237034,42.09,77423.75,0.0,-0.9888,1e-05,1.63669]
[1779792237081,42.09,77423.75,0.0,-0.9888,1e-05,1.63669]
[1779792237135,42.08,77422.47,0.0,-0.98883,1e-05,1.63398]
[1779792237233,42.08,77422.47,0.0,-0.98883,1e-05,1.63398]
[1779792241658,42.08,77438.47,0.0,-0.98863,1e-05,1.65872]
[1779792243068,42.08,77438.47,0.0,-0.98863,1e-05,1.65872]
[1779792243161,42.07,77439.97,0.0,-0.98862,1e-05,1.66044]
[1779792243223,42.07,77439.97,0.0,-0.98862,1e-05,1.66044]
[1779792243278,42.07,77439.97,0.0,-0.98862,1e-05,1.66044]
[1779792243472,42.07,77439.97,0.0,-0.98862,1e-05,1.66044]
[1779792243672,42.07,77438.66,0.0,-0.98864,1e-05,1.6583]
[1779792248707,42.06,77436.11,0.0,-0.98868,1e-05,1.65233]
[1779792249714,42.06,77433.04,0.0,-0.98873,1e-05,1.64698]
[1779792250721,42.06,77426.24,0.0,-0.98881,1e-05,1.63561]
[1779792251256,42.06,77426.24,0.0,-0.98881,1e-05,1.63561]
[1779792251467,42.06,77426.24,0.0,-0.98881,1e-05,1.63561]
[1779792251701,42.06,77426.24,0.0,-0.98881,1e-05,1.63561]
[1779792251718,42.06,77426.24,0.0,-0.98881,1e-05,1.63561]
[1779792251729,42.06,77426.21,0.0,-0.98882,1e-05,1.63524]
[1779792253742,42.06,77420.89,0.0,-0.98889,1e-05,1.62602]
[1779792254467,42.06,77420.89,0.0,-0.98889,1e-05,1.62602]
[1779792254750,42.06,77417.08,0.0,-0.98894,1e-05,1.61959]
[1779792256765,42.05,77403.76,0.0,-0.9891,1e-05,1.59804]
[1779792257772,42.05,77395.03,0.0,-0.98922,1e-05,1.5837]
[1779792258779,42.05,77395.31,0.0,-0.98921,1e-05,1.58391]
[1779792260164,42.05,77395.31,0.0,-0.98921,1e-05,1.58391]
[1779792260218,42.05,77395.31,0.0,-0.98921,1e-05,1.58391]
[1779792260319,42.05,77395.32,0.0,-0.98922,1e-05,1.5837]
[1779792260469,42.05,77395.32,0.0,-0.98922,1e-05,1.5837]
[1779792260793,42.05,77394.35,0.0,-0.98923,1e-05,1.58194]
[1779792262592,42.05,77392.61,0.0,-0.98925,1e-05,1.57898]
[1779792262717,42.05,77392.61,0.0,-0.98925,1e-05,1.57898]
[1779792268182,42.04,77394.12,0.0,-0.98924,1e-05,1.58025]
[1779792268217,42.04,77394.12,0.0,-0.98924,1e-05,1.58025]
[1779792269856,42.04,77388.45,0.0,-0.98932,1e-05,1.57067]
[1779792270769,42.04,77388.45,0.0,-0.98932,1e-05,1.57067]
[1779792270967,42.04,77388.45,0.0,-0.98932,1e-05,1.57067]
[1779792270972,42.04,77387.36,0.0,-0.98933,1e-05,1.56876]
[1779792271293,42.04,77387.36,0.0,-0.98933,1e-05,1.56876]
[1779792271468,42.04,77387.36,0.0,-0.98933,1e-05,1.56876]
[1779792271871,42.04,77382.92,0.0,-0.9894,1e-05,1.55978]
[1779792275167,42.03,77384.77,0.0,-0.98938,1e-05,1.56229]
[1779792275218,42.03,77384.77,0.0,-0.98938,1e-05,1.56229]
[1779792275407,42.03,77387.07,0.0,-0.98935,1e-05,1.56548]
[1779792275468,42.03,77387.07,0.0,-0.98935,1e-05,1.56548]
[1779792275900,42.03,77389.04,0.0,-0.98933,1e-05,1.56856]
[1779792276906,42.03,77397.65,0.0,-0.98923,1e-05,1.58187]
[1779792277395,42.03,77397.65,0.0,-0.98923,1e-05,1.58187]
[1779792277471,42.03,77397.65,0.0,-0.98923,1e-05,1.58187]
[1779792277913,42.03,77400.15,0.0,-0.9892,1e-05,1.58558]
[1779792280798,42.03,77402.17,0.0,-0.98918,1e-05,1.58828]
[1779792280968,42.03,77402.17,0.0,-0.98918,1e-05,1.58828]
[1779792281069,42.03,77401.18,0.0,-0.98919,1e-05,1.58648]
[1779792284963,42.02,77409.5,0.0,-0.9891,1e-05,1.59869]
[1779792287201,42.02,77408.86,0.0,-0.98911,1e-05,1.59743]
[1779792287217,42.02,77408.86,0.0,-0.98911,1e-05,1.59743]
[1779792287243,42.02,77411.54,0.0,-0.98908,1e-05,1.60117]
[1779792292017,42.01,77408.04,0.0,-0.98913,1e-05,1.59454]
[1779792293253,42.01,77408.04,0.0,-0.98913,1e-05,1.59454]
[1779792293468,42.01,77407.69,0.0,-0.98914,1e-05,1.59372]
[1779792293715,42.01,77407.69,0.0,-0.98914,1e-05,1.59372]
[1779792293968,42.01,77407.69,0.0,-0.98914,1e-05,1.59372]
[1779792294029,42.01,77407.35,0.0,-0.98914,1e-05,1.59293]
[1779792295039,42.01,77414.88,0.0,-0.98905,1e-05,1.60465]
[1779792295561,42.01,77414.88,0.0,-0.98905,1e-05,1.60465]
[1779792295717,42.01,77414.88,0.0,-0.98905,1e-05,1.60465]
[1779792296043,42.01,77420.01,0.0,-0.98899,1e-05,1.6126]
[1779792297050,42.01,77420.05,0.0,-0.98899,1e-05,1.61239]
[1779792300063,42.0,77419.01,0.0,-0.98901,1e-05,1.61016]
[1779792300218,42.0,77419.01,0.0,-0.98901,1e-05,1.61016]
[1779792300585,42.0,77418.86,0.0,-0.98901,1e-05,1.60964]
[1779792300718,42.0,77418.86,0.0,-0.98901,1e-05,1.60964]
[1779792301081,42.0,77422.54,0.0,-0.98897,1e-05,1.61525]
[1779792305889,41.99,77421.79,0.0,-0.98899,1e-05,1.61292]
[1779792305967,41.99,77421.79,0.0,-0.98899,1e-05,1.61292]
[1779792311152,41.99,77429.01,0.0,-0.98891,1e-05,1.62258]
[1779792312159,41.98,77431.92,0.0,-0.98888,1e-05,1.62698]
[1779792312804,41.98,77431.92,0.0,-0.98888,1e-05,1.62698]
[1779792312935,41.98,77431.92,0.0,-0.98888,1e-05,1.62698]
[1779792312967,41.98,77431.92,0.0,-0.98888,1e-05,1.62698]
[1779792313166,41.98,77432.37,0.0,-0.98888,1e-05,1.62741]
[1779792317194,41.98,77421.7,0.0,-0.98902,1e-05,1.6091]
[1779792317965,41.98,77421.7,0.0,-0.98902,1e-05,1.6091]
[1779792318218,41.98,77421.7,0.0,-0.98902,1e-05,1.6091]
[1779792318224,41.98,77421.06,0.0,-0.98903,1e-05,1.60782]
[1779792318344,41.98,77421.06,0.0,-0.98903,1e-05,1.60782]
[1779792318473,41.98,77421.06,0.0,-0.98903,1e-05,1.60782]
[1779792319208,41.97,77421.09,0.0,-0.98903,1e-05,1.60761]
[1779792320215,41.97,77424.11,0.0,-0.98899,1e-05,1.61218]
[1779792321222,41.97,77421.28,0.0,-0.98903,1e-05,1.60739]
[1779792321721,41.97,77421.28,0.0,-0.98903,1e-05,1.60739]
[1779792321967,41.97,77421.28,0.0,-0.98903,1e-05,1.60739]
[1779792325250,41.97,77430.39,0.0,-0.98893,1e-05,1.62095]
[1779792325396,41.97,77430.39,0.0,-0.98893,1e-05,1.62095]
[1779792325469,41.97,77430.39,0.0,-0.98893,1e-05,1.62095]
[1779792326257,41.97,77429.75,0.0,-0.98894,1e-05,1.61964]
[1779792326320,41.97,77429.75,0.0,-0.98894,1e-05,1.61964]
[1779792326469,41.97,77429.75,0.0,-0.98894,1e-05,1.61964]
[1779792327264,41.96,77415.44,0.0,-0.98912,1e-05,1.59649]
[1779792328271,41.96,77421.31,0.0,-0.98905,1e-05,1.60561]
[1779792328826,41.96,77421.31,0.0,-0.98905,1e-05,1.60561]
[1779792330641,41.96,77423.93,0.0,-0.98902,1e-05,1.60954]
[1779792330690,41.96,77398.21,0.0,-0.98933,1e-05,1.56856]
[1779792331312,41.96,77398.28,0.0,-0.98934,1e-05,1.56665]
[1779792332319,41.96,77405.27,0.0,-0.98926,1e-05,1.57744]
[1779792333365,41.96,77405.27,0.0,-0.98926,1e-05,1.57744]
[1779792335344,41.96,77402.39,0.0,-0.9893,1e-05,1.57232]
[1779792336353,41.95,77388.07,0.0,-0.98947,1e-05,1.54976]
[1779792337358,41.95,77385.65,0.0,-0.9895,1e-05,1.54586]
[1779792338365,41.95,77381.19,0.0,-0.98956,1e-05,1.53882]
[1779792342228,41.95,77379.63,0.0,-0.98958,1e-05,1.53615]
[1779792342479,41.95,77377.59,0.0,-0.9896,1e-05,1.53288]
[1779792343813,41.95,77375.89,0.0,-0.98963,1e-05,1.53014]
[1779792343969,41.95,77375.89,0.0,-0.98963,1e-05,1.53014]
[1779792344039,41.95,77373.8,0.0,-0.98965,1e-05,1.52681]
[1779792350084,41.95,77374.8,0.0,-0.98964,1e-05,1.52779]
[1779792350219,41.95,77374.8,0.0,-0.98964,1e-05,1.52779]
[1779792350300,41.95,77377.52,0.0,-0.98961,1e-05,1.53172]
[1779792350449,41.95,77383.57,0.0,-0.98954,1e-05,1.54105]
[1779792351715,41.95,77383.57,0.0,-0.98954,1e-05,1.54105]
[1779792351967,41.95,77383.57,0.0,-0.98954,1e-05,1.54105]
[1779792352036,41.95,77388.41,0.0,-0.98949,1e-05,1.54841]
[1779792354477,41.94,77385.35,0.0,-0.98953,1e-05,1.5432]
[1779792355753,41.94,77385.35,0.0,-0.98953,1e-05,1.5432]
[1779792355969,41.94,77385.35,0.0,-0.98953,1e-05,1.5432]
[1779792356019,41.94,77381.28,0.0,-0.98958,1e-05,1.53677]
[1779792359873,41.94,77380.7,0.0,-0.98959,1e-05,1.53547]
[1779792359968,41.94,77380.7,0.0,-0.98959,1e-05,1.53547]
[1779792359998,41.94,77380.7,0.0,-0.98959,1e-05,1.53547]
[1779792360219,41.94,77380.7,0.0,-0.98959,1e-05,1.53547]
[1779792360277,41.94,77382.56,0.0,-0.98957,1e-05,1.53807]
[1779792362176,41.94,77379.78,0.0,-0.9896,1e-05,1.53364]
[1779792363541,41.94,77375.76,0.0,-0.98965,1e-05,1.52721]
[1779792365036,41.94,77375.76,0.0,-0.98965,1e-05,1.52721]
[1779792365218,41.94,77375.76,0.0,-0.98965,1e-05,1.52721]
[1779792365244,41.94,77375.76,0.0,-0.98965,1e-05,1.52721]
[1779792365287,41.94,77375.54,0.0,-0.98965,1e-05,1.52663]
[1779792365469,41.94,77375.54,0.0,-0.98965,1e-05,1.52663]
[1779792365555,41.94,77367.66,0.0,-0.98975,1e-05,1.51457]
[1779792366562,41.93,77360.17,0.0,-0.98983,1e-05,1.50309]
[1779792367569,41.93,77358.12,0.0,-0.98986,1e-05,1.49991]
[1779792370255,41.93,77358.02,0.0,-0.98986,1e-05,1.49968]
[1779792370467,41.93,77358.74,0.0,-0.98985,1e-05,1.50063]
[1779792376034,41.93,77360.07,0.0,-0.98984,1e-05,1.50236]
[1779792376133,41.93,77360.07,0.0,-0.98984,1e-05,1.50236]
[1779792376249,41.93,77360.07,0.0,-0.98984,1e-05,1.50236]
[1779792376350,41.93,77360.71,0.0,-0.98983,1e-05,1.50318]
[1779792376467,41.93,77360.71,0.0,-0.98983,1e-05,1.50318]
[1779792377646,41.93,77354.9,0.0,-0.9899,1e-05,1.49432]
[1779792380329,41.93,77355.74,0.0,-0.98989,1e-05,1.49553]
[1779792380466,41.93,77355.14,0.0,-0.9899,1e-05,1.49456]
[1779792380667,41.93,77352.24,0.0,-0.98993,1e-05,1.49012]
[1779792382046,41.93,77352.24,0.0,-0.98993,1e-05,1.49012]
[1779792382220,41.93,77352.24,0.0,-0.98993,1e-05,1.49012]
[1779792382318,41.93,77350.78,0.0,-0.98995,1e-05,1.48783]
[1779792383520,41.93,77348.9,0.0,-0.98997,1e-05,1.485]
[1779792383717,41.93,77348.9,0.0,-0.98997,1e-05,1.485]
[1779792383746,41.93,77345.86,0.0,-0.99001,1e-05,1.4804]
[1779792384695,41.93,77338.68,0.0,-0.99009,1e-05,1.46965]
[1779792385702,41.93,77338.7,0.0,-0.99009,1e-05,1.46966]
[1779792386709,41.93,77342.63,0.0,-0.99004,1e-05,1.4755]
[1779792387664,41.93,77342.63,0.0,-0.99004,1e-05,1.4755]
[1779792387717,41.93,77342.63,0.0,-0.99004,1e-05,1.4755]
[1779792388116,41.93,77342.63,0.0,-0.99004,1e-05,1.4755]
[1779792388218,41.93,77342.63,0.0,-0.99004,1e-05,1.4755]
[1779792388317,41.93,77345.64,0.0,-0.99001,1e-05,1.47993]
[1779792389730,41.93,77335.54,0.0,-0.99013,1e-05,1.46485]
[1779792390935,41.93,77335.54,0.0,-0.99013,1e-05,1.46485]
[1779792391036,41.93,77337.48,0.0,-0.99012,1e-05,1.46596]
[1779792392029,41.93,77344.44,0.0,-0.99004,1e-05,1.47632]
[1779792392739,41.93,77344.44,0.0,-0.99004,1e-05,1.47632]
[1779792392967,41.93,77344.44,0.0,-0.99004,1e-05,1.47632]
[1779792393058,41.93,77346.36,0.0,-0.99001,1e-05,1.47915]
[1779792398793,41.93,77344.99,0.0,-0.99003,1e-05,1.47689]
[1779792403828,41.93,77343.23,0.0,-0.99005,1e-05,1.47411]
[1779792408866,41.93,77347.13,0.0,-0.99001,1e-05,1.47979]
[1779792413902,41.92,77346.68,0.0,-0.99002,1e-05,1.47892]
[1779792415917,41.92,77342.42,0.0,-0.99007,1e-05,1.47249]
[1779792417930,41.92,77338.68,0.0,-0.99011,1e-05,1.46687]
[1779792422967,41.92,77334.77,0.0,-0.99015,1e-05,1.46099]
[1779792423974,41.92,77328.46,0.0,-0.99022,1e-05,1.45165]
[1779792425988,41.92,77329.38,0.0,-0.99021,1e-05,1.45301]
[1779792426995,41.92,77326.5,0.0,-0.99025,1e-05,1.44877]
[1779792428004,41.92,77330.64,0.0,-0.9902,1e-05,1.45487]
[1779792429009,41.92,77334.94,0.0,-0.99015,1e-05,1.46123]
[1779792434044,41.92,77335.47,0.0,-0.99015,1e-05,1.46202]
[1779792439079,41.92,77334.38,0.0,-0.99016,1e-05,1.4604]
[1779792444119,41.92,77344.21,0.0,-0.99005,1e-05,1.47502]
[1779792445126,41.92,77346.19,0.0,-0.99002,1e-05,1.47798]
[1779792448150,41.92,77351.43,0.0,-0.98996,1e-05,1.48583]
[1779792449155,41.92,77360.08,0.0,-0.98986,1e-05,1.49887]
[1779792450162,41.92,77364.21,0.0,-0.98982,1e-05,1.50513]
[1779792451170,41.92,77364.23,0.0,-0.98983,1e-05,1.50337]
[1779792453185,41.92,77369.22,0.0,-0.98977,1e-05,1.51095]
[1779792455198,41.92,77392.0,0.0,-0.9895,1e-05,1.54596]
[1779792456206,41.92,77395.11,0.0,-0.98946,1e-05,1.55079]
[1779792457213,41.92,77398.09,0.0,-0.98943,1e-05,1.55543]
[1779792458220,41.92,77401.64,0.0,-0.98939,1e-05,1.56097]
[1779792462248,41.92,77405.71,0.0,-0.98934,1e-05,1.56734]
[1779792462589,41.92,77405.71,0.0,-0.98934,1e-05,1.56734]
[1779792463255,41.92,77426.77,0.0,-0.98908,1e-05,1.60065]
[1779792464262,41.92,77440.03,0.0,-0.98891,1e-05,1.62191]
[1779792465269,41.92,77439.65,0.0,-0.98892,1e-05,1.62129]
[1779792466276,41.92,77441.73,0.0,-0.98889,1e-05,1.62465]
[1779792467468,41.92,77441.79,0.0,-0.98889,1e-05,1.62475]
[1779792468290,41.92,77436.79,0.0,-0.98895,1e-05,1.61669]
[1779792473325,41.92,77434.34,0.0,-0.98898,1e-05,1.61276]
[1779792473471,41.92,77434.34,0.0,-0.98898,1e-05,1.61276]
[1779792475467,41.92,77432.57,0.0,-0.98901,1e-05,1.60992]
[1779792477865,41.92,77431.87,0.0,-0.98902,1e-05,1.6088]
[1779792477969,41.92,77431.87,0.0,-0.98902,1e-05,1.6088]
[1779792478360,41.92,77433.26,0.0,-0.989,1e-05,1.61102]
[1779792480375,41.92,77437.31,0.0,-0.98895,1e-05,1.61753]
[1779792481382,41.92,77433.04,0.0,-0.989,1e-05,1.61067]
[1779792483148,41.92,77432.85,0.0,-0.989,1e-05,1.61037]
[1779792483221,41.92,77432.85,0.0,-0.989,1e-05,1.61037]
[1779792488431,41.92,77433.22,0.0,-0.989,1e-05,1.61096]
[1779792489143,41.92,77433.22,0.0,-0.989,1e-05,1.61096]
[1779792490267,41.92,77432.15,0.0,-0.98901,1e-05,1.60925]
[1779792490469,41.92,77432.15,0.0,-0.98901,1e-05,1.60925]
[1779792490444,41.92,77434.67,0.0,-0.98898,1e-05,1.61329]
[1779792491238,41.92,77434.67,0.0,-0.98898,1e-05,1.61329]
[1779792491472,41.92,77434.67,0.0,-0.98898,1e-05,1.61329]
[1779792496487,41.92,77435.19,0.0,-0.98897,1e-05,1.61412]
[1779792501691,41.92,77435.32,0.0,-0.98897,1e-05,1.61433]
[1779792501722,41.92,77435.32,0.0,-0.98897,1e-05,1.61433]
[1779792502156,41.92,77435.32,0.0,-0.98897,1e-05,1.61433]
[1779792502218,41.92,77435.32,0.0,-0.98897,1e-05,1.61433]
[1779792502319,41.92,77435.26,0.0,-0.98897,1e-05,1.61423]
[1779792507565,41.92,77435.75,0.0,-0.98897,1e-05,1.61502]
[1779792511101,41.92,77436.82,0.0,-0.98895,1e-05,1.61674]
[1779792511218,41.92,77436.82,0.0,-0.98895,1e-05,1.61674]
[1779792511319,41.92,77442.87,0.0,-0.98889,1e-05,1.6246]
[1779792512334,41.92,77442.87,0.0,-0.98889,1e-05,1.6246]
[1779792512382,41.92,77453.6,0.0,-0.98876,1e-05,1.642]
[1779792512609,41.92,77471.5,0.0,-0.98853,1e-05,1.67134]
[1779792513616,41.92,77472.46,0.0,-0.98851,1e-05,1.67293]
[1779792516014,41.92,77471.38,0.0,-0.98853,1e-05,1.67115]
[1779792516041,41.92,77459.05,0.0,-0.98869,1e-05,1.65089]
[1779792516643,41.92,77460.31,0.0,-0.98867,1e-05,1.65295]
[1779792519456,41.92,77461.66,0.0,-0.98865,1e-05,1.65516]
[1779792519472,41.92,77461.66,0.0,-0.98865,1e-05,1.65516]
[1779792518657,41.92,77466.16,0.0,-0.9886,1e-05,1.66255]
[1779792519786,41.92,77466.16,0.0,-0.9886,1e-05,1.66255]
[1779792519968,41.92,77466.16,0.0,-0.9886,1e-05,1.66255]
[1779792519994,41.92,77466.65,0.0,-0.98859,1e-05,1.66335]
[1779792523973,41.92,77464.75,0.0,-0.98861,1e-05,1.66023]
[1779792524219,41.92,77464.75,0.0,-0.98861,1e-05,1.66023]
[1779792524281,41.92,77464.75,0.0,-0.98861,1e-05,1.66023]
[1779792524467,41.92,77464.75,0.0,-0.98861,1e-05,1.66023]
[1779792524383,41.92,77464.4,0.0,-0.98862,1e-05,1.65965]
[1779792528006,41.92,77463.06,0.0,-0.98864,1e-05,1.65746]
[1779792528218,41.92,77463.06,0.0,-0.98864,1e-05,1.65746]
[1779792528335,41.92,77463.06,0.0,-0.98864,1e-05,1.65746]
[1779792528470,41.92,77463.06,0.0,-0.98864,1e-05,1.65746]
[1779792528513,41.92,77461.78,0.0,-0.98865,1e-05,1.65536]
[1779792529734,41.92,77464.64,0.0,-0.98862,1e-05,1.66005]
[1779792531009,41.92,77464.64,0.0,-0.98862,1e-05,1.66005]
[1779792531218,41.92,77464.64,0.0,-0.98862,1e-05,1.66005]
[1779792531238,41.92,77469.12,0.0,-0.98856,1e-05,1.66742]
[1779792534111,41.92,77468.93,0.0,-0.98856,1e-05,1.66711]
[1779792534218,41.92,77468.93,0.0,-0.98856,1e-05,1.66711]
[1779792534276,41.92,77468.31,0.0,-0.98857,1e-05,1.66608]
[1779792535334,41.92,77468.31,0.0,-0.98857,1e-05,1.66608]
[1779792535472,41.92,77468.31,0.0,-0.98857,1e-05,1.66608]
[1779792535436,41.92,77471.34,0.0,-0.98853,1e-05,1.67108]
[1779792540021,41.92,77471.21,0.0,-0.98853,1e-05,1.67087]
[1779792540221,41.92,77471.21,0.0,-0.98853,1e-05,1.67087]
[1779792540402,41.92,77471.21,0.0,-0.98853,1e-05,1.67087]
[1779792540468,41.92,77471.21,0.0,-0.98853,1e-05,1.67087]
[1779792540469,41.92,77472.21,0.0,-0.98852,1e-05,1.67252]
[1779792541819,41.92,77477.95,0.0,-0.98844,1e-05,1.68202]
[1779792542826,41.92,77483.75,0.0,-0.98837,1e-05,1.69167]
[1779792544083,41.92,77483.75,0.0,-0.98837,1e-05,1.69167]
[1779792544218,41.92,77483.75,0.0,-0.98837,1e-05,1.69167]
[1779792544318,41.92,77481.13,0.0,-0.9884,1e-05,1.68731]
[1779792545579,41.92,77480.04,0.0,-0.98842,1e-05,1.68549]
[1779792545718,41.92,77480.04,0.0,-0.98842,1e-05,1.68549]
[1779792546854,41.92,77477.54,0.0,-0.98845,1e-05,1.68134]
[1779792548868,41.92,77470.39,0.0,-0.98854,1e-05,1.66951]
[1779792550298,41.92,77470.39,0.0,-0.98854,1e-05,1.66951]
[1779792550387,41.92,77466.42,0.0,-0.98859,1e-05,1.66297]
[1779792550813,41.92,77466.42,0.0,-0.98859,1e-05,1.66297]
[1779792550968,41.92,77466.42,0.0,-0.98859,1e-05,1.66297]
[1779792551359,41.92,77466.42,0.0,-0.98859,1e-05,1.66297]
[1779792551470,41.92,77466.42,0.0,-0.98859,1e-05,1.66297]
[1779792551425,41.92,77461.42,0.0,-0.98866,1e-05,1.65477]
[1779792554914,41.92,77460.49,0.0,-0.98867,1e-05,1.65324]
[1779792554968,41.92,77460.49,0.0,-0.98867,1e-05,1.65324]
[1779792555016,41.92,77457.46,0.0,-0.98871,1e-05,1.64829]
[1779792555724,41.92,77457.46,0.0,-0.98871,1e-05,1.64829]
[1779792555968,41.92,77457.46,0.0,-0.98871,1e-05,1.64829]
[1779792560181,41.92,77458.63,0.0,-0.98869,1e-05,1.6502]
[1779792560221,41.92,77458.63,0.0,-0.98869,1e-05,1.6502]
[1779792560320,41.92,77457.29,0.0,-0.98871,1e-05,1.64801]
[1779792561161,41.92,77457.29,0.0,-0.98871,1e-05,1.64801]
[1779792561218,41.92,77457.29,0.0,-0.98871,1e-05,1.64801]
[1779792566994,41.92,77458.89,0.0,-0.98869,1e-05,1.65063]
[1779792572026,41.92,77459.6,0.0,-0.98869,1e-05,1.64988]
[1779792572221,41.92,77459.6,0.0,-0.98869,1e-05,1.64988]
[1779792572267,41.92,77461.06,0.0,-0.98867,1e-05,1.65227]
[1779792572751,41.92,77461.06,0.0,-0.98867,1e-05,1.65227]
[1779792572967,41.92,77461.06,0.0,-0.98867,1e-05,1.65227]
[1779792573036,41.92,77458.79,0.0,-0.9887,1e-05,1.64856]
[1779792574509,41.92,77458.79,0.0,-0.9887,1e-05,1.64856]
[1779792578186,41.92,77457.77,0.0,-0.98872,1e-05,1.64689]
[1779792578217,41.92,77457.77,0.0,-0.98872,1e-05,1.64689]
[1779792578283,41.92,77457.56,0.0,-0.98872,1e-05,1.64655]
[1779792578736,41.92,77457.56,0.0,-0.98872,1e-05,1.64655]
[1779792578969,41.92,77457.56,0.0,-0.98872,1e-05,1.64655]
[1779792580085,41.92,77450.23,0.0,-0.98881,1e-05,1.63462]
[1779792585508,41.92,77449.03,0.0,-0.98883,1e-05,1.63268]
[1779792585569,41.92,77449.03,0.0,-0.98883,1e-05,1.63268]
[1779792585720,41.92,77449.03,0.0,-0.98883,1e-05,1.63268]
[1779792586127,41.92,77451.22,0.0,-0.9888,1e-05,1.63623]
[1779792587318,41.92,77451.22,0.0,-0.9888,1e-05,1.63623]
[1779792587467,41.92,77451.22,0.0,-0.9888,1e-05,1.63623]
[1779792593176,41.92,77452.71,0.0,-0.98878,1e-05,1.63865]
[1779792597289,41.92,77452.97,0.0,-0.98878,1e-05,1.63907]
[1779792597467,41.92,77452.97,0.0,-0.98878,1e-05,1.63907]
[1779792601234,41.92,77468.63,0.0,-0.98858,1e-05,1.66469]
[1779792602240,41.92,77478.13,0.0,-0.98845,1e-05,1.68039]
[1779792603247,41.92,77479.47,0.0,-0.98844,1e-05,1.68261]
[1779792604254,41.92,77482.68,0.0,-0.9884,1e-05,1.68795]
[1779792605261,41.92,77485.29,0.0,-0.98836,1e-05,1.6923]
[1779792605753,41.92,77485.29,0.0,-0.98836,1e-05,1.6923]
[1779792605881,41.92,77485.29,0.0,-0.98836,1e-05,1.6923]
[1779792606268,41.92,77489.56,0.0,-0.98831,1e-05,1.69943]
[1779792607277,41.92,77508.28,0.0,-0.98806,1e-05,1.73099]
[1779792608282,41.92,77513.61,0.0,-0.98799,1e-05,1.74006]
[1779792611303,41.92,77502.29,0.0,-0.98814,1e-05,1.72084]
[1779792613317,41.92,77500.26,0.0,-0.98816,1e-05,1.71741]
[1779792616338,41.92,77504.32,0.0,-0.98811,1e-05,1.72428]
[1779792617345,41.92,77509.49,0.0,-0.98804,1e-05,1.73305]
[1779792618352,41.92,77513.7,0.0,-0.98799,1e-05,1.74022]
[1779792620366,41.92,77514.64,0.0,-0.98797,1e-05,1.74182]
[1779792621373,41.92,77518.33,0.0,-0.98792,1e-05,1.74813]
[1779792625403,41.92,77524.54,0.0,-0.98784,1e-05,1.75878]
[1779792626410,41.92,77530.8,0.0,-0.98775,1e-05,1.76957]
[1779792628424,41.92,77530.74,0.0,-0.98776,1e-05,1.76947]
[1779792630168,41.92,77530.19,0.0,-0.98776,1e-05,1.76852]
[1779792630220,41.92,77530.19,0.0,-0.98776,1e-05,1.76852]
[1779792632452,41.92,77535.68,0.0,-0.9877,1e-05,1.77602]
[1779792634474,41.92,77522.53,0.0,-0.98788,1e-05,1.75334]
[1779792635481,41.92,77517.92,0.0,-0.98794,1e-05,1.74544]
[1779792636488,41.92,77513.52,0.0,-0.988,1e-05,1.73793]
[1779792637253,41.92,77513.52,0.0,-0.988,1e-05,1.73793]
[1779792637469,41.92,77513.52,0.0,-0.988,1e-05,1.73793]
[1779792637495,41.92,77514.67,0.0,-0.98799,1e-05,1.73989]
[1779792639566,41.92,77515.31,0.0,-0.98798,1e-05,1.74098]
[1779792639720,41.92,77514.35,0.0,-0.98799,1e-05,1.73935]
[1779792640516,41.92,77502.45,0.0,-0.98815,1e-05,1.71915]
[1779792641523,41.92,77500.78,0.0,-0.98817,1e-05,1.71633]
[1779792642530,41.92,77508.9,0.0,-0.98806,1e-05,1.73007]
[1779792643537,41.92,77513.07,0.0,-0.98801,1e-05,1.73716]
[1779792644237,41.92,77513.07,0.0,-0.98801,1e-05,1.73716]
[1779792644471,41.92,77513.07,0.0,-0.98801,1e-05,1.73716]
[1779792644544,41.92,77511.94,0.0,-0.98802,1e-05,1.73524]
[1779792645359,41.92,77511.94,0.0,-0.98802,1e-05,1.73524]
[1779792645467,41.92,77511.94,0.0,-0.98802,1e-05,1.73524]
[1779792649106,41.92,77512.35,0.0,-0.98802,1e-05,1.73594]
[1779792649579,41.92,77508.75,0.0,-0.98807,1e-05,1.72982]
[1779792650586,41.92,77505.61,0.0,-0.98811,1e-05,1.7245]
[1779792650878,41.92,77505.61,0.0,-0.98811,1e-05,1.7245]
[1779792650970,41.92,77505.61,0.0,-0.98811,1e-05,1.7245]
[1779792651593,41.92,77505.48,0.0,-0.98811,1e-05,1.72427]
[1779792651840,41.92,77505.48,0.0,-0.98811,1e-05,1.72427]
[1779792651967,41.92,77505.48,0.0,-0.98811,1e-05,1.72427]
[1779792652600,41.92,77501.09,0.0,-0.98817,1e-05,1.71685]
[1779792654614,41.92,77499.3,0.0,-0.98819,1e-05,1.71384]
[1779792655476,41.92,77499.3,0.0,-0.98819,1e-05,1.71384]
[1779792655621,41.92,77495.63,0.0,-0.98824,1e-05,1.70766]
[1779792655718,41.92,77495.63,0.0,-0.98824,1e-05,1.70766]
[1779792655997,41.92,77495.63,0.0,-0.98824,1e-05,1.70766]
[1779792656217,41.92,77495.63,0.0,-0.98824,1e-05,1.70766]
[1779792656628,41.92,77496.07,0.0,-0.98823,1e-05,1.7084]
[1779792658642,41.92,77494.09,0.0,-0.98826,1e-05,1.70507]
[1779792659136,41.92,77494.09,0.0,-0.98826,1e-05,1.70507]
[1779792659218,41.92,77494.09,0.0,-0.98826,1e-05,1.70507]
[1779792659600,41.92,77494.09,0.0,-0.98826,1e-05,1.70507]
[1779792659716,41.92,77494.09,0.0,-0.98826,1e-05,1.70507]
[1779792659788,41.92,77490.95,0.0,-0.9883,1e-05,1.69981]
[1779792662566,41.92,77471.21,0.0,-0.98856,1e-05,1.66702]
[1779792662684,41.92,77464.69,0.0,-0.98864,1e-05,1.6563]
[1779792666292,41.92,77464.64,0.0,-0.98864,1e-05,1.65622]
[1779792666469,41.92,77464.64,0.0,-0.98864,1e-05,1.65622]
[1779792667716,41.92,77461.55,0.0,-0.98868,1e-05,1.65116]
[1779792668747,41.92,77453.64,0.0,-0.98878,1e-05,1.63826]
[1779792669734,41.92,77444.75,0.0,-0.98889,1e-05,1.62386]
[1779792670741,41.92,77442.96,0.0,-0.98891,1e-05,1.62098]
[1779792672373,41.92,77444.75,0.0,-0.98889,1e-05,1.62386]
[1779792675252,41.92,77444.74,0.0,-0.98889,1e-05,1.62385]
[1779792675346,41.92,77444.74,0.0,-0.98889,1e-05,1.62385]
[1779792675471,41.92,77444.74,0.0,-0.98889,1e-05,1.62385]
[1779792680199,41.92,77443.04,0.0,-0.98891,1e-05,1.6211]
[1779792680300,41.92,77440.35,0.0,-0.98895,1e-05,1.61677]
[1779792682476,41.92,77439.12,0.0,-0.98896,1e-05,1.6148]
[1779792682575,41.92,77437.31,0.0,-0.98899,1e-05,1.61189]
[1779792683832,41.92,77435.83,0.0,-0.989,1e-05,1.60952]
[1779792685846,41.92,77433.45,0.0,-0.98903,1e-05,1.60571]
[1779792687860,41.92,77429.48,0.0,-0.98908,1e-05,1.59937]
[1779792688867,41.92,77427.17,0.0,-0.98911,1e-05,1.59569]
[1779792690818,41.92,77427.14,0.0,-0.98911,1e-05,1.59564]
[1779792690969,41.92,77427.14,0.0,-0.98911,1e-05,1.59564]
[1779792691931,41.92,77426.88,0.0,-0.98913,1e-05,1.59336]
[1779792693902,41.92,77424.11,0.0,-0.98916,1e-05,1.58896]
[1779792697930,41.92,77416.28,0.0,-0.98926,1e-05,1.57658]
[1779792699944,41.92,77412.28,0.0,-0.98931,1e-05,1.57028]
[1779792700951,41.92,77410.54,0.0,-0.98933,1e-05,1.56755]
[1779792701854,41.92,77410.54,0.0,-0.98933,1e-05,1.56755]
[1779792701970,41.92,77410.54,0.0,-0.98933,1e-05,1.56755]
[1779792702066,41.92,77409.06,0.0,-0.98934,1e-05,1.56523]
[1779792702964,41.92,77407.57,0.0,-0.98936,1e-05,1.5629]
[1779792703972,41.92,77405.59,0.0,-0.98939,1e-05,1.5598]
[1779792704979,41.92,77403.25,0.0,-0.98941,1e-05,1.55614]
[1779792705814,41.92,77403.25,0.0,-0.98941,1e-05,1.55614]
[1779792705969,41.92,77403.25,0.0,-0.98941,1e-05,1.55614]
[1779792708485,41.92,77401.93,0.0,-0.98943,1e-05,1.55409]
[1779792708717,41.92,77401.93,0.0,-0.98943,1e-05,1.55409]
[1779792708570,41.92,77403.56,0.0,-0.98941,1e-05,1.55663]
[1779792709007,41.92,77404.91,0.0,-0.98939,1e-05,1.55874]
[1779792712468,41.92,77404.87,0.0,-0.98939,1e-05,1.55867]
[1779792712570,41.92,77404.84,0.0,-0.98939,1e-05,1.55863]
[1779792714622,41.92,77405.08,0.0,-0.98939,1e-05,1.559]
[1779792714718,41.92,77405.08,0.0,-0.98939,1e-05,1.559]
[1779792714722,41.92,77408.86,0.0,-0.98935,1e-05,1.56492]
[1779792716056,41.92,77405.6,0.0,-0.98939,1e-05,1.55981]
[1779792718342,41.92,77405.55,0.0,-0.98939,1e-05,1.55974]
[1779792718468,41.92,77405.55,0.0,-0.98939,1e-05,1.55974]
[1779792718713,41.92,77405.55,0.0,-0.98939,1e-05,1.55974]
[1779792718570,41.92,77405.32,0.0,-0.98939,1e-05,1.55938]
[1779792718968,41.92,77405.32,0.0,-0.98939,1e-05,1.55938]
[1779792719077,41.92,77399.96,0.0,-0.98945,1e-05,1.55102]
[1779792720084,41.92,77397.88,0.0,-0.98948,1e-05,1.54779]
[1779792721449,41.92,77397.88,0.0,-0.98948,1e-05,1.54779]
[1779792721469,41.92,77397.88,0.0,-0.98948,1e-05,1.54779]
[1779792721492,41.92,77395.93,0.0,-0.9895,1e-05,1.54476]
[1779792722098,41.92,77391.34,0.0,-0.98956,1e-05,1.53765]
[1779792726126,41.92,77391.88,0.0,-0.98955,1e-05,1.53849]
[1779792729148,41.92,77386.74,0.0,-0.98961,1e-05,1.53056]
[1779792730385,41.92,77384.52,0.0,-0.98964,1e-05,1.52715]
[1779792731222,41.92,77388.42,0.0,-0.98959,1e-05,1.53315]
[1779792732472,41.92,77388.42,0.0,-0.98959,1e-05,1.53315]
[1779792732529,41.92,77391.77,0.0,-0.98955,1e-05,1.53832]
[1779792733685,41.92,77391.77,0.0,-0.98955,1e-05,1.53832]
[1779792733718,41.92,77391.77,0.0,-0.98955,1e-05,1.53832]
[1779792735190,41.92,77388.05,0.0,-0.9896,1e-05,1.53258]
[1779792736474,41.92,77388.05,0.0,-0.9896,1e-05,1.53258]
[1779792736563,41.92,77385.81,0.0,-0.98962,1e-05,1.52913]
[1779792736852,41.92,77385.81,0.0,-0.98962,1e-05,1.52913]
[1779792736971,41.92,77385.81,0.0,-0.98962,1e-05,1.52913]
[1779792741873,41.92,77385.96,0.0,-0.98962,1e-05,1.52936]
[1779792741967,41.92,77385.96,0.0,-0.98962,1e-05,1.52936]
[1779792747283,41.92,77386.99,0.0,-0.98961,1e-05,1.53094]
[1779792748608,41.92,77398.02,0.0,-0.98948,1e-05,1.548]
[1779792749117,41.92,77398.02,0.0,-0.98948,1e-05,1.548]
[1779792749217,41.92,77398.02,0.0,-0.98948,1e-05,1.548]
[1779792749291,41.92,77398.19,0.0,-0.98947,1e-05,1.54827]
[1779792750313,41.92,77398.19,0.0,-0.98947,1e-05,1.54827]
[1779792750468,41.92,77398.19,0.0,-0.98947,1e-05,1.54827]
[1779792750492,41.92,77398.47,0.0,-0.98947,1e-05,1.5487]
[1779792759263,41.92,77399.36,0.0,-0.98947,1e-05,1.54826]
[1779792759471,41.92,77399.36,0.0,-0.98947,1e-05,1.54826]
[1779792759879,41.92,77398.33,0.0,-0.98949,1e-05,1.54666]
[1779792763073,41.92,77397.43,0.0,-0.9895,1e-05,1.54526]
[1779792763216,41.92,77397.43,0.0,-0.9895,1e-05,1.54526]
[1779792763390,41.92,77391.6,0.0,-0.98957,1e-05,1.53624]
[1779792764397,41.92,77387.07,0.0,-0.98962,1e-05,1.52926]
[1779792765010,41.92,77387.07,0.0,-0.98962,1e-05,1.52926]
[1779792765218,41.92,77387.07,0.0,-0.98962,1e-05,1.52926]
[1779792765404,41.92,77384.1,0.0,-0.98965,1e-05,1.52469]
[1779792766543,41.92,77384.1,0.0,-0.98965,1e-05,1.52469]
[1779792766718,41.92,77384.1,0.0,-0.98965,1e-05,1.52469]
[1779792772465,41.92,77386.44,0.0,-0.98963,1e-05,1.52829]
[1779792773473,41.92,77396.05,0.0,-0.98951,1e-05,1.54312]
[1779792773808,41.92,77396.05,0.0,-0.98951,1e-05,1.54312]
[1779792773968,41.92,77396.05,0.0,-0.98951,1e-05,1.54312]
[1779792774480,41.92,77396.28,0.0,-0.98951,1e-05,1.54348]
[1779792775130,41.92,77396.28,0.0,-0.98951,1e-05,1.54348]
[1779792775219,41.92,77396.28,0.0,-0.98951,1e-05,1.54348]
[1779792775487,41.92,77395.82,0.0,-0.98952,1e-05,1.54276]
[1779792780522,41.92,77395.22,0.0,-0.98952,1e-05,1.54184]
[1779792781659,41.92,77395.22,0.0,-0.98952,1e-05,1.54184]
[1779792782547,41.92,77426.49,0.0,-0.98914,1e-05,1.59088]
[1779792783546,41.92,77421.17,0.0,-0.98921,1e-05,1.58245]
[1779792785057,41.92,77422.64,0.0,-0.98919,1e-05,1.58477]
[1779792785592,41.92,77422.64,0.0,-0.98919,1e-05,1.58477]
[1779792791187,41.92,77421.79,0.0,-0.9892,1e-05,1.58343]
[1779792791725,41.92,77421.79,0.0,-0.9892,1e-05,1.58343]
[1779792794623,41.92,77415.41,0.0,-0.98928,1e-05,1.57336]
[1779792795630,41.92,77401.37,0.0,-0.98945,1e-05,1.55138]
[1779792796637,41.92,77398.06,0.0,-0.98949,1e-05,1.54624]
[1779792800768,41.92,77396.03,0.0,-0.98951,1e-05,1.54309]
[1779792800966,41.92,77396.03,0.0,-0.98951,1e-05,1.54309]
[1779792802017,41.92,77396.03,0.0,-0.98951,1e-05,1.54309]
[1779792802217,41.92,77396.03,0.0,-0.98951,1e-05,1.54309]
[1779792802679,41.92,77396.94,0.0,-0.9895,1e-05,1.5445]
[1779792803686,41.92,77400.66,0.0,-0.98946,1e-05,1.55028]
[1779792804693,41.92,77403.74,0.0,-0.98942,1e-05,1.55508]
[1779792805372,41.92,77403.74,0.0,-0.98942,1e-05,1.55508]
[1779792805468,41.92,77403.74,0.0,-0.98942,1e-05,1.55508]
[1779792810423,41.92,77406.7,0.0,-0.98938,1e-05,1.5597]
[1779792810472,41.92,77406.7,0.0,-0.98938,1e-05,1.5597]
[1779792810699,41.92,77406.7,0.0,-0.98938,1e-05,1.5597]
[1779792810718,41.92,77406.7,0.0,-0.98938,1e-05,1.5597]
[1779792810735,41.92,77404.5,0.0,-0.98941,1e-05,1.55626]
[1779792815770,41.92,77395.99,0.0,-0.98953,1e-05,1.5412]
[1779792816323,41.92,77395.99,0.0,-0.98953,1e-05,1.5412]
[1779792816474,41.92,77395.99,0.0,-0.98953,1e-05,1.5412]
[1779792816777,41.92,77395.04,0.0,-0.98954,1e-05,1.53973]
[1779792819208,41.92,77393.95,0.0,-0.98955,1e-05,1.53805]
[1779792824251,41.92,77394.74,0.0,-0.98954,1e-05,1.53927]
[1779792824468,41.92,77394.74,0.0,-0.98954,1e-05,1.53927]
[1779792825515,41.92,77395.11,0.0,-0.98954,1e-05,1.53984]
[1779792825718,41.92,77395.11,0.0,-0.98954,1e-05,1.53984]
[1779792825841,41.92,77394.98,0.0,-0.98954,1e-05,1.53964]
[1779792828862,41.92,77401.69,0.0,-0.98946,1e-05,1.55005]
[1779792829539,41.92,77401.69,0.0,-0.98946,1e-05,1.55005]
[1779792829719,41.92,77401.69,0.0,-0.98946,1e-05,1.55005]
[1779792834378,41.92,77399.69,0.0,-0.98948,1e-05,1.54694]
[1779792834467,41.92,77399.69,0.0,-0.98948,1e-05,1.54694]
[1779792835511,41.92,77401.6,0.0,-0.98946,1e-05,1.54991]
[1779792835719,41.92,77401.6,0.0,-0.98946,1e-05,1.54991]
[1779792835821,41.92,77401.16,0.0,-0.98946,1e-05,1.54923]
[1779792840589,41.92,77399.2,0.0,-0.98949,1e-05,1.54618]
[1779792840718,41.92,77399.2,0.0,-0.98949,1e-05,1.54618]
[1779792846231,41.92,77404.19,0.0,-0.98943,1e-05,1.55394]
[1779792846467,41.92,77404.19,0.0,-0.98943,1e-05,1.55394]
[1779792846487,41.92,77408.34,0.0,-0.98938,1e-05,1.56042]
[1779792846989,41.92,77400.77,0.0,-0.98947,1e-05,1.54862]
[1779792848606,41.92,77400.77,0.0,-0.98947,1e-05,1.54862]
[1779792848717,41.92,77400.77,0.0,-0.98947,1e-05,1.54862]
[1779792848742,41.92,77401.07,0.0,-0.98946,1e-05,1.54909]
[1779792853006,41.92,77401.8,0.0,-0.98946,1e-05,1.55022]
[1779792853217,41.92,77401.8,0.0,-0.98946,1e-05,1.55022]
[1779792853278,41.92,77396.69,0.0,-0.98952,1e-05,1.54229]
[1779792854500,41.92,77396.69,0.0,-0.98952,1e-05,1.54229]
[1779792854716,41.92,77396.69,0.0,-0.98952,1e-05,1.54229]
[1779792854818,41.92,77397.27,0.0,-0.98951,1e-05,1.54319]
[1779792856053,41.92,77400.16,0.0,-0.98948,1e-05,1.54767]
[1779792857338,41.92,77400.16,0.0,-0.98948,1e-05,1.54767]
[1779792857477,41.92,77400.16,0.0,-0.98948,1e-05,1.54767]
[1779792858067,41.92,77384.18,0.0,-0.98967,1e-05,1.52301]
[1779792859074,41.92,77382.69,0.0,-0.98968,1e-05,1.52072]
[1779792860088,41.92,77382.69,0.0,-0.98968,1e-05,1.52072]
[1779792860218,41.92,77382.69,0.0,-0.98968,1e-05,1.52072]
[1779792860319,41.92,77383.49,0.0,-0.98967,1e-05,1.52195]
[1779792861089,41.92,77379.76,0.0,-0.98972,1e-05,1.51624]
[1779792862041,41.92,77379.76,0.0,-0.98972,1e-05,1.51624]
[1779792862218,41.92,77379.76,0.0,-0.98972,1e-05,1.51624]
[1779792868897,41.92,77381.74,0.0,-0.98969,1e-05,1.51927]
[1779792868967,41.92,77381.89,0.0,-0.98969,1e-05,1.5195]
[1779792870340,41.92,77382.05,0.0,-0.98969,1e-05,1.51974]
[1779792870473,41.92,77382.05,0.0,-0.98969,1e-05,1.51974]
[1779792870573,41.92,77381.96,0.0,-0.98969,1e-05,1.5196]
[1779792876194,41.92,77380.39,0.0,-0.98972,1e-05,1.5154]
[1779792879720,41.92,77382.63,0.0,-0.9897,1e-05,1.51882]
[1779792883574,41.92,77383.14,0.0,-0.98969,1e-05,1.51961]
[1779792883688,41.92,77383.14,0.0,-0.98969,1e-05,1.51961]
[1779792883719,41.92,77383.14,0.0,-0.98969,1e-05,1.51961]
[1779792883730,41.92,77384.5,0.0,-0.98967,1e-05,1.52169]
[1779792885258,41.92,77387.83,0.0,-0.98963,1e-05,1.5268]
[1779792886882,41.92,77387.83,0.0,-0.98963,1e-05,1.5268]
[1779792886885,41.92,77387.83,0.0,-0.98963,1e-05,1.5268]
[1779792886971,41.92,77387.83,0.0,-0.98963,1e-05,1.5268]
[1779792887272,41.92,77388.99,0.0,-0.98962,1e-05,1.52858]
[1779792888279,41.92,77397.43,0.0,-0.98952,1e-05,1.54161]
[1779792890804,41.92,77397.36,0.0,-0.98952,1e-05,1.5415]
[1779792890844,41.92,77397.36,0.0,-0.98952,1e-05,1.5415]
[1779792890903,41.92,77393.88,0.0,-0.98956,1e-05,1.53612]
[1779792890969,41.92,77393.88,0.0,-0.98956,1e-05,1.53612]
[1779792896817,41.92,77392.99,0.0,-0.98957,1e-05,1.53475]
[1779792899356,41.92,77388.41,0.0,-0.98963,1e-05,1.52769]
[1779792900362,41.92,77388.41,0.0,-0.98963,1e-05,1.52769]
[1779792900468,41.92,77388.41,0.0,-0.98963,1e-05,1.52769]
[1779792900575,41.92,77388.41,0.0,-0.98963,1e-05,1.52769]
[1779792900720,41.92,77388.41,0.0,-0.98963,1e-05,1.52769]
[1779792900783,41.92,77388.44,0.0,-0.98963,1e-05,1.52774]
[1779792904390,41.92,77402.21,0.0,-0.98946,1e-05,1.54903]
[1779792905398,41.92,77408.66,0.0,-0.98939,1e-05,1.55909]
[1779792907412,41.92,77412.91,0.0,-0.98933,1e-05,1.56574]
[1779792909050,41.92,77411.44,0.0,-0.98935,1e-05,1.56344]
[1779792909057,41.92,77411.44,0.0,-0.98935,1e-05,1.56344]
[1779792909217,41.92,77411.44,0.0,-0.98935,1e-05,1.56344]
[1779792909426,41.92,77412.72,0.0,-0.98934,1e-05,1.56544]
[1779792914461,41.92,77410.73,0.0,-0.98936,1e-05,1.56232]
[1779792916183,41.92,77409.66,0.0,-0.98937,1e-05,1.56065]
[1779792916218,41.92,77409.66,0.0,-0.98937,1e-05,1.56065]
[1779792916517,41.92,77409.66,0.0,-0.98937,1e-05,1.56065]
[1779792916717,41.92,77409.66,0.0,-0.98937,1e-05,1.56065]
[1779792916759,41.92,77413.65,0.0,-0.98932,1e-05,1.5669]
[1779792918060,41.92,77415.73,0.0,-0.9893,1e-05,1.57017]
[1779792918217,41.92,77415.73,0.0,-0.9893,1e-05,1.57017]
[1779792918489,41.92,77422.6,0.0,-0.98922,1e-05,1.581]
[1779792920502,41.92,77424.82,0.0,-0.98919,1e-05,1.58451]
[1779792921928,41.92,77424.82,0.0,-0.98919,1e-05,1.58451]
[1779792921930,41.92,77424.82,0.0,-0.98919,1e-05,1.58451]
[1779792921969,41.92,77424.82,0.0,-0.98919,1e-05,1.58451]
[1779792921944,41.92,77423.9,0.0,-0.9892,1e-05,1.58305]
[1779792925538,41.92,77431.92,0.0,-0.9891,1e-05,1.59578]
[1779792926242,41.92,77431.92,0.0,-0.9891,1e-05,1.59578]
[1779792926468,41.92,77431.92,0.0,-0.9891,1e-05,1.59578]
[1779792926546,41.92,77431.96,0.0,-0.9891,1e-05,1.59585]
[1779792931581,41.92,77431.36,0.0,-0.98912,1e-05,1.59303]
[1779792933197,41.92,77431.29,0.0,-0.98912,1e-05,1.59291]
[1779792933218,41.92,77431.29,0.0,-0.98912,1e-05,1.59291]
[1779792934602,41.92,77431.17,0.0,-0.98912,1e-05,1.59272]
[1779792937102,41.92,77431.3,0.0,-0.98912,1e-05,1.59293]
[1779792938630,41.92,77439.37,0.0,-0.98902,1e-05,1.60581]
[1779792939637,41.92,77438.66,0.0,-0.98903,1e-05,1.60467]
[1779792940444,41.92,77438.66,0.0,-0.98903,1e-05,1.60467]
[1779792940445,41.92,77438.66,0.0,-0.98903,1e-05,1.60467]
[1779792940474,41.92,77438.66,0.0,-0.98903,1e-05,1.60467]
[1779792940644,41.92,77441.48,0.0,-0.989,1e-05,1.60919]
[1779792942658,41.92,77436.22,0.0,-0.98906,1e-05,1.60077]
[1779792944192,41.92,77435.33,0.0,-0.98907,1e-05,1.59935]
[1779792944195,41.92,77435.33,0.0,-0.98907,1e-05,1.59935]
[1779792944222,41.92,77435.33,0.0,-0.98907,1e-05,1.59935]
[1779792944672,41.92,77437.33,0.0,-0.98905,1e-05,1.60254]
[1779792950714,41.92,77436.77,0.0,-0.98905,1e-05,1.60165]
[1779792956756,41.92,77435.31,0.0,-0.98907,1e-05,1.59932]
[1779792957891,41.92,77435.31,0.0,-0.98907,1e-05,1.59932]
[1779792957969,41.92,77435.31,0.0,-0.98907,1e-05,1.59932]
[1779792957937,41.92,77435.77,0.0,-0.98907,1e-05,1.60005]
[1779792958157,41.92,77435.77,0.0,-0.98907,1e-05,1.60005]
[1779792964812,41.92,77436.21,0.0,-0.98906,1e-05,1.60075]
[1779792966213,41.92,77436.14,0.0,-0.98906,1e-05,1.60064]
[1779792966217,41.92,77436.14,0.0,-0.98906,1e-05,1.60064]
[1779792967833,41.92,77434.55,0.0,-0.98908,1e-05,1.59811]
[1779792971024,41.92,77434.22,0.0,-0.98909,1e-05,1.59758]
[1779792970857,41.92,77431.5,0.0,-0.98912,1e-05,1.59325]
[1779792971219,41.92,77431.5,0.0,-0.98912,1e-05,1.59325]
[1779792971865,41.92,77431.44,0.0,-0.98912,1e-05,1.59315]
[1779792976900,41.92,77432.41,0.0,-0.98911,1e-05,1.5947]
[1779792980822,41.92,77431.41,0.0,-0.98912,1e-05,1.5931]
[1779792980967,41.92,77431.41,0.0,-0.98912,1e-05,1.5931]
[1779792981849,41.92,77431.41,0.0,-0.98912,1e-05,1.5931]
[1779792981969,41.92,77431.41,0.0,-0.98912,1e-05,1.5931]
[1779792981935,41.92,77431.16,0.0,-0.98912,1e-05,1.59271]
[1779792982942,41.92,77423.74,0.0,-0.98921,1e-05,1.58094]
[1779792984002,41.92,77423.74,0.0,-0.98921,1e-05,1.58094]
[1779792983949,41.92,77419.95,0.0,-0.98926,1e-05,1.57496]
[1779792984220,41.92,77419.95,0.0,-0.98926,1e-05,1.57496]
[1779792986970,41.92,77414.67,0.0,-0.98932,1e-05,1.56666]
[1779792988984,41.92,77409.42,0.0,-0.98939,1e-05,1.55844]
[1779792991324,41.92,77410.15,0.0,-0.98939,1e-05,1.55774]
[1779792991382,41.92,77410.15,0.0,-0.98939,1e-05,1.55774]
[1779792991469,41.92,77410.15,0.0,-0.98939,1e-05,1.55774]
[1779792992011,41.92,77409.69,0.0,-0.9894,1e-05,1.55702]
[1779792995029,41.92,77406.2,0.0,-0.98944,1e-05,1.55158]
[1779792995241,41.92,77406.2,0.0,-0.98944,1e-05,1.55158]
[1779792995469,41.92,77406.2,0.0,-0.98944,1e-05,1.55158]
[1779792995832,41.92,77406.2,0.0,-0.98944,1e-05,1.55158]
[1779792995966,41.92,77406.2,0.0,-0.98944,1e-05,1.55158]
[1779792996036,41.92,77405.59,0.0,-0.98945,1e-05,1.55063]
[1779793000311,41.92,77405.52,0.0,-0.98945,1e-05,1.55052]
[1779793000469,41.92,77405.52,0.0,-0.98945,1e-05,1.55052]
[1779793006708,41.92,77404.61,0.0,-0.98946,1e-05,1.5491]
[1779793006717,41.92,77404.61,0.0,-0.98946,1e-05,1.5491]
[1779793006969,41.92,77404.61,0.0,-0.98946,1e-05,1.5491]
[1779793006809,41.92,77408.56,0.0,-0.98941,1e-05,1.55526]
[1779793013156,41.92,77408.7,0.0,-0.98941,1e-05,1.55547]
[1779793015059,41.92,77408.7,0.0,-0.98941,1e-05,1.55547]
[1779793015070,41.92,77405.73,0.0,-0.98944,1e-05,1.55084]
[1779793015220,41.92,77405.73,0.0,-0.98944,1e-05,1.55084]
[1779793015226,41.92,77405.73,0.0,-0.98944,1e-05,1.55084]
[1779793015469,41.92,77405.73,0.0,-0.98944,1e-05,1.55084]
[1779793015550,41.92,77403.26,0.0,-0.98947,1e-05,1.547]
[1779793018752,41.92,77402.46,0.0,-0.98948,1e-05,1.54576]
[1779793018969,41.92,77402.46,0.0,-0.98948,1e-05,1.54576]
[1779793020205,41.92,77406.85,0.0,-0.98943,1e-05,1.55259]
[1779793021212,41.92,77413.41,0.0,-0.98935,1e-05,1.56284]
[1779793022606,41.92,77413.41,0.0,-0.98935,1e-05,1.56284]
[1779793022614,41.92,77413.41,0.0,-0.98935,1e-05,1.56284]
[1779793022718,41.92,77413.41,0.0,-0.98935,1e-05,1.56284]
[1779793022818,41.92,77418.93,0.0,-0.98929,1e-05,1.5715]
[1779793024233,41.92,77413.36,0.0,-0.98935,1e-05,1.56276]
[1779793025240,41.92,77410.62,0.0,-0.98939,1e-05,1.55847]
[1779793027389,41.92,77410.87,0.0,-0.98938,1e-05,1.55886]
[1779793027467,41.92,77410.87,0.0,-0.98938,1e-05,1.55886]
[1779793027568,41.92,77410.1,0.0,-0.98939,1e-05,1.55766]
[1779793033078,41.92,77408.6,0.0,-0.98941,1e-05,1.55532]
[1779793033119,41.92,77407.99,0.0,-0.98942,1e-05,1.55437]
[1779793033218,41.92,77407.99,0.0,-0.98942,1e-05,1.55437]
[1779793033295,41.92,77406.21,0.0,-0.98944,1e-05,1.55159]
[1779793036608,41.92,77404.48,0.0,-0.98946,1e-05,1.5489]
[1779793037048,41.92,77404.48,0.0,-0.98946,1e-05,1.5489]
[1779793037052,41.92,77404.48,0.0,-0.98946,1e-05,1.5489]
[1779793037219,41.92,77402.2,0.0,-0.98949,1e-05,1.54536]
[1779793037324,41.92,77400.9,0.0,-0.9895,1e-05,1.54334]
[1779793040345,41.92,77396.53,0.0,-0.98955,1e-05,1.53658]
[1779793044374,41.92,77402.01,0.0,-0.98949,1e-05,1.54506]
[1779793045817,41.92,77402.01,0.0,-0.98949,1e-05,1.54506]
[1779793045855,41.92,77402.01,0.0,-0.98949,1e-05,1.54506]
[1779793045969,41.92,77402.01,0.0,-0.98949,1e-05,1.54506]
[1779793046053,41.92,77404.14,0.0,-0.98946,1e-05,1.54837]
[1779793046387,41.92,77400.41,0.0,-0.98951,1e-05,1.54258]
[1779793048523,41.92,77401.02,0.0,-0.9895,1e-05,1.54353]
[1779793048718,41.92,77401.02,0.0,-0.9895,1e-05,1.54353]
[1779793048819,41.92,77406.32,0.0,-0.98944,1e-05,1.55176]
[1779793049274,41.92,77406.32,0.0,-0.98944,1e-05,1.55176]
[1779793049470,41.92,77406.32,0.0,-0.98944,1e-05,1.55176]
[1779793049815,41.92,77406.32,0.0,-0.98944,1e-05,1.55176]
[1779793049968,41.92,77406.32,0.0,-0.98944,1e-05,1.55176]
[1779793050069,41.92,77411.68,0.0,-0.98937,1e-05,1.56013]
[1779793050416,41.92,77417.56,0.0,-0.9893,1e-05,1.56935]
[1779793052492,41.92,77419.14,0.0,-0.98929,1e-05,1.56999]
[1779793057464,41.92,77415.58,0.0,-0.98934,1e-05,1.5644]
[1779793058300,41.92,77415.58,0.0,-0.98934,1e-05,1.5644]
[1779793058305,41.92,77415.58,0.0,-0.98934,1e-05,1.5644]
[1779793058470,41.92,77415.58,0.0,-0.98934,1e-05,1.5644]
[1779793058571,41.92,77415.9,0.0,-0.98933,1e-05,1.5649]
[1779793064516,41.92,77415.18,0.0,-0.98934,1e-05,1.56377]
[1779793065533,41.92,77415.18,0.0,-0.98934,1e-05,1.56377]
[1779793065537,41.92,77415.18,0.0,-0.98934,1e-05,1.56377]
[1779793065718,41.92,77415.18,0.0,-0.98934,1e-05,1.56377]
[1779793065786,41.92,77414.76,0.0,-0.98935,1e-05,1.56311]
[1779793071564,41.92,77413.23,0.0,-0.98937,1e-05,1.56071]
[1779793077607,41.92,77414.63,0.0,-0.98935,1e-05,1.56291]
[1779793078787,41.92,77414.63,0.0,-0.98935,1e-05,1.56291]
[1779793078967,41.92,77414.63,0.0,-0.98935,1e-05,1.56291]
[1779793080927,41.92,77414.71,0.0,-0.98935,1e-05,1.56303]
[1779793080967,41.92,77414.71,0.0,-0.98935,1e-05,1.56303]
[1779793081068,41.92,77416.83,0.0,-0.98932,1e-05,1.56636]
[1779793081450,41.92,77416.83,0.0,-0.98932,1e-05,1.56636]
[1779793081467,41.92,77416.83,0.0,-0.98932,1e-05,1.56636]
[1779793081635,41.92,77420.46,0.0,-0.98928,1e-05,1.57206]
[1779793084656,41.92,77423.49,0.0,-0.98924,1e-05,1.57684]
[1779793086108,41.92,77423.49,0.0,-0.98924,1e-05,1.57684]
[1779793086112,41.92,77423.49,0.0,-0.98924,1e-05,1.57684]
[1779793085663,41.92,77435.08,0.0,-0.9891,1e-05,1.59521]
[1779793086217,41.92,77435.08,0.0,-0.9891,1e-05,1.59521]
[1779793086670,41.92,77438.38,0.0,-0.98906,1e-05,1.60047]
[1779793088684,41.92,77443.49,0.0,-0.989,1e-05,1.60865]
[1779793090698,41.92,77438.21,0.0,-0.98906,1e-05,1.6002]
[1779793091877,41.92,77438.21,0.0,-0.98906,1e-05,1.6002]
[1779793091943,41.92,77438.21,0.0,-0.98906,1e-05,1.6002]
[1779793091967,41.92,77438.21,0.0,-0.98906,1e-05,1.6002]
[1779793092044,41.92,77438.95,0.0,-0.98905,1e-05,1.60138]
[1779793092713,41.92,77442.54,0.0,-0.98901,1e-05,1.60713]
[1779793097750,41.92,77441.99,0.0,-0.98901,1e-05,1.60625]
[1779793099629,41.92,77440.69,0.0,-0.98903,1e-05,1.60417]
[1779793099719,41.92,77440.69,0.0,-0.98903,1e-05,1.60417]
[1779793099764,41.92,77439.89,0.0,-0.98904,1e-05,1.60289]
[1779793104799,41.92,77439.48,0.0,-0.98905,1e-05,1.60223]
[1779793105891,41.92,77439.48,0.0,-0.98905,1e-05,1.60223]
[1779793105966,41.92,77439.48,0.0,-0.98905,1e-05,1.60223]
[1779793108570,41.92,77439.43,0.0,-0.98905,1e-05,1.60215]
[1779793108717,41.92,77439.43,0.0,-0.98905,1e-05,1.60215]
[1779793108827,41.92,77438.7,0.0,-0.98905,1e-05,1.60099]
[1779793109834,41.92,77435.12,0.0,-0.9891,1e-05,1.59528]
[1779793111848,41.92,77436.67,0.0,-0.98909,1e-05,1.59587]
[1779793113717,41.92,77436.67,0.0,-0.98909,1e-05,1.59587]
[1779793114879,41.92,77430.55,0.0,-0.98917,1e-05,1.58615]
[1779793115879,41.92,77421.91,0.0,-0.98927,1e-05,1.57249]
[1779793116228,41.92,77421.91,0.0,-0.98927,1e-05,1.57249]
[1779793116433,41.92,77421.91,0.0,-0.98927,1e-05,1.57249]
[1779793116467,41.92,77421.91,0.0,-0.98927,1e-05,1.57249]
[1779793116886,41.92,77419.82,0.0,-0.9893,1e-05,1.56921]
[1779793121921,41.92,77420.29,0.0,-0.98929,1e-05,1.56995]
[1779793124942,41.92,77414.15,0.0,-0.98937,1e-05,1.56031]
[1779793125949,41.92,77411.54,0.0,-0.9894,1e-05,1.55623]
[1779793126956,41.92,77416.04,0.0,-0.98934,1e-05,1.56327]
[1779793127323,41.92,77416.04,0.0,-0.98934,1e-05,1.56327]
[1779793127377,41.92,77416.04,0.0,-0.98934,1e-05,1.56327]
[1779793127467,41.92,77416.04,0.0,-0.98934,1e-05,1.56327]
[1779793127963,41.92,77415.7,0.0,-0.98935,1e-05,1.56274]
[1779793134005,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793134925,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793134968,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793134972,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793135069,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793135222,41.92,77415.82,0.0,-0.98935,1e-05,1.56293]
[1779793136019,41.92,77411.31,0.0,-0.9894,1e-05,1.55587]
[1779793137026,41.92,77408.95,0.0,-0.98943,1e-05,1.55219]
[1779793142066,41.92,77407.75,0.0,-0.98944,1e-05,1.55032]
[1779793143073,41.92,77405.95,0.0,-0.98947,1e-05,1.54752]
[1779793143641,41.92,77405.95,0.0,-0.98947,1e-05,1.54752]
[1779793143684,41.92,77405.95,0.0,-0.98947,1e-05,1.54752]
[1779793143722,41.92,77405.95,0.0,-0.98947,1e-05,1.54752]
[1779793144080,41.92,77397.65,0.0,-0.98957,1e-05,1.53466]
[1779793145088,41.92,77395.16,0.0,-0.98959,1e-05,1.53082]
[1779793146103,41.92,77385.32,0.0,-0.98971,1e-05,1.51572]
[1779793147105,41.92,77381.73,0.0,-0.98975,1e-05,1.51024]
[1779793149581,41.92,77381.72,0.0,-0.98975,1e-05,1.51022]
[1779793149720,41.92,77381.72,0.0,-0.98975,1e-05,1.51022]
[1779793150126,41.92,77379.0,0.0,-0.98979,1e-05,1.50608]
[1779793151135,41.92,77353.44,0.0,-0.99008,1e-05,1.46761]
[1779793152140,41.92,77355.34,0.0,-0.99006,1e-05,1.47044]
[1779793153146,41.92,77349.26,0.0,-0.99013,1e-05,1.46139]
[1779793157720,41.92,77348.72,0.0,-0.99013,1e-05,1.46059]
[1779793158611,41.92,77348.38,0.0,-0.99014,1e-05,1.46009]
[1779793158717,41.92,77348.38,0.0,-0.99014,1e-05,1.46009]
[1779793159194,41.92,77348.68,0.0,-0.99013,1e-05,1.46053]
[1779793163435,41.92,77349.51,0.0,-0.99012,1e-05,1.46177]
[1779793163466,41.92,77349.51,0.0,-0.99012,1e-05,1.46177]
[1779793168202,41.92,77350.34,0.0,-0.99011,1e-05,1.463]
[1779793168217,41.92,77350.34,0.0,-0.99011,1e-05,1.463]
[1779793168259,41.92,77349.41,0.0,-0.99013,1e-05,1.46162]
[1779793170911,41.92,77350.56,0.0,-0.99011,1e-05,1.46333]
[1779793170967,41.92,77350.56,0.0,-0.99011,1e-05,1.46333]
[1779793174343,41.92,77349.34,0.0,-0.99014,1e-05,1.45975]
[1779793174445,41.92,77346.85,0.0,-0.99017,1e-05,1.45606]
[1779793175376,41.92,77346.85,0.0,-0.99017,1e-05,1.45606]
[1779793175471,41.92,77346.85,0.0,-0.99017,1e-05,1.45606]
[1779793175567,41.92,77344.76,0.0,-0.99019,1e-05,1.45297]
[1779793176317,41.92,77346.31,0.0,-0.99017,1e-05,1.45527]
[1779793181353,41.92,77345.63,0.0,-0.99018,1e-05,1.45426]
[1779793184157,41.92,77345.61,0.0,-0.99018,1e-05,1.45423]
[1779793184217,41.92,77345.61,0.0,-0.99018,1e-05,1.45423]
[1779793184373,41.92,77348.35,0.0,-0.99015,1e-05,1.45829]
[1779793185381,41.92,77353.66,0.0,-0.99009,1e-05,1.46617]
[1779793186387,41.92,77358.34,0.0,-0.99004,1e-05,1.47315]
[1779793189409,41.92,77349.71,0.0,-0.99013,1e-05,1.4603]
[1779793190416,41.92,77347.46,0.0,-0.99016,1e-05,1.45697]
[1779793193691,41.92,77346.92,0.0,-0.99017,1e-05,1.45617]
[1779793193792,41.92,77351.23,0.0,-0.99012,1e-05,1.46256]
[1779793197108,41.92,77351.82,0.0,-0.99011,1e-05,1.46344]
[1779793197207,41.92,77352.14,0.0,-0.99011,1e-05,1.46391]
[1779793199481,41.92,77349.37,0.0,-0.99014,1e-05,1.4598]
[1779793201496,41.92,77359.02,0.0,-0.99003,1e-05,1.47417]
[1779793202547,41.92,77359.5,0.0,-0.99002,1e-05,1.47489]
[1779793204724,41.92,77358.65,0.0,-0.99003,1e-05,1.47362]
[1779793207583,41.92,77366.81,0.0,-0.98994,1e-05,1.48585]
[1779793208807,41.92,77366.81,0.0,-0.98994,1e-05,1.48585]
[1779793208869,41.92,77365.6,0.0,-0.98995,1e-05,1.48403]
[1779793209940,41.92,77358.16,0.0,-0.99004,1e-05,1.47288]
[1779793210604,41.92,77359.16,0.0,-0.99003,1e-05,1.47438]
[1779793212719,41.92,77359.13,0.0,-0.99003,1e-05,1.47433]
[1779793212820,41.92,77363.59,0.0,-0.98998,1e-05,1.48101]
[1779793213625,41.92,77360.61,0.0,-0.99001,1e-05,1.47655]
[1779793214720,41.92,77360.61,0.0,-0.99001,1e-05,1.47655]
[1779793214796,41.92,77361.96,0.0,-0.98999,1e-05,1.47857]
[1779793220598,41.92,77359.89,0.0,-0.99002,1e-05,1.47547]
[1779793220716,41.92,77359.89,0.0,-0.99002,1e-05,1.47547]
[1779793221997,41.92,77359.85,0.0,-0.99002,1e-05,1.47541]
[1779793222718,41.92,77361.42,0.0,-0.99,1e-05,1.47776]
[1779793223111,41.92,77361.42,0.0,-0.99,1e-05,1.47776]
[1779793223219,41.92,77361.42,0.0,-0.99,1e-05,1.47776]
[1779793223141,41.92,77366.97,0.0,-0.98994,1e-05,1.48609]
[1779793223704,41.92,77371.2,0.0,-0.98989,1e-05,1.49247]
[1779793229143,41.92,77370.21,0.0,-0.9899,1e-05,1.49098]
[1779793229217,41.92,77370.21,0.0,-0.9899,1e-05,1.49098]
[1779793229236,41.92,77360.94,0.0,-0.99001,1e-05,1.47704]
[1779793229596,41.92,77360.94,0.0,-0.99001,1e-05,1.47704]
[1779793229717,41.92,77360.94,0.0,-0.99001,1e-05,1.47704]
[1779793229746,41.92,77361.56,0.0,-0.99,1e-05,1.47797]
[1779793231760,41.92,77357.45,0.0,-0.99006,1e-05,1.47006]
[1779793232767,41.92,77349.56,0.0,-0.99015,1e-05,1.45832]
[1779793233574,41.92,77349.56,0.0,-0.99015,1e-05,1.45832]
[1779793233717,41.92,77349.56,0.0,-0.99015,1e-05,1.45832]
[1779793233774,41.92,77349.78,0.0,-0.99014,1e-05,1.45865]
[1779793235898,41.92,77346.99,0.0,-0.99018,1e-05,1.45452]
[1779793235968,41.92,77346.99,0.0,-0.99018,1e-05,1.45452]
[1779793235992,41.92,77343.5,0.0,-0.99022,1e-05,1.44936]
[1779793237324,41.92,77344.68,0.0,-0.9902,1e-05,1.4511]
[1779793237468,41.92,77344.68,0.0,-0.9902,1e-05,1.4511]
[1779793237991,41.92,77342.09,0.0,-0.99023,1e-05,1.44728]
[1779793238824,41.92,77346.66,0.0,-0.99018,1e-05,1.45403]
[1779793240009,41.92,77346.66,0.0,-0.99018,1e-05,1.45403]
[1779793242610,41.92,77346.6,0.0,-0.99018,1e-05,1.45394]
[1779793245868,41.92,77352.52,0.0,-0.99011,1e-05,1.46271]
[1779793246875,41.92,77356.25,0.0,-0.99007,1e-05,1.46827]
[1779793247752,41.92,77356.25,0.0,-0.99007,1e-05,1.46827]
[1779793247968,41.92,77356.25,0.0,-0.99007,1e-05,1.46827]
[1779793248183,41.92,77356.25,0.0,-0.99007,1e-05,1.46827]
[1779793248218,41.92,77356.25,0.0,-0.99007,1e-05,1.46827]
[1779793248238,41.92,77359.01,0.0,-0.99004,1e-05,1.47238]
[1779793251910,41.92,77350.73,0.0,-0.99013,1e-05,1.46006]
[1779793252917,41.92,77351.94,0.0,-0.99012,1e-05,1.46185]
[1779793254067,41.92,77351.94,0.0,-0.99012,1e-05,1.46185]
[1779793254220,41.92,77351.94,0.0,-0.99012,1e-05,1.46185]
[1779793257691,41.92,77349.02,0.0,-0.99015,1e-05,1.45752]
[1779793259759,41.92,77346.22,0.0,-0.99018,1e-05,1.45338]
[1779793259967,41.92,77346.22,0.0,-0.99018,1e-05,1.45338]
[1779793260560,41.92,77346.36,0.0,-0.99018,1e-05,1.45358]
[1779793260718,41.92,77346.36,0.0,-0.99018,1e-05,1.45358]
[1779793260973,41.92,77345.87,0.0,-0.99019,1e-05,1.45286]
[1779793266008,41.92,77344.5,0.0,-0.9902,1e-05,1.45084]
[1779793269041,41.92,77342.58,0.0,-0.99023,1e-05,1.44801]
[1779793269217,41.92,77342.58,0.0,-0.99023,1e-05,1.44801]
[1779793273088,41.92,77340.32,0.0,-0.99025,1e-05,1.44468]
[1779793273197,41.92,77340.32,0.0,-0.99025,1e-05,1.44468]
[1779793273220,41.92,77340.32,0.0,-0.99025,1e-05,1.44468]
[1779793273252,41.92,77339.76,0.0,-0.99026,1e-05,1.44385]
[1779793275790,41.92,77340.71,0.0,-0.99025,1e-05,1.44525]
[1779793275967,41.92,77340.71,0.0,-0.99025,1e-05,1.44525]
[1779793276664,41.92,77339.73,0.0,-0.99026,1e-05,1.44381]
[1779793276717,41.92,77339.73,0.0,-0.99026,1e-05,1.44381]
[1779793277085,41.92,77338.54,0.0,-0.99027,1e-05,1.44206]
[1779793281113,41.92,77348.44,0.0,-0.99016,1e-05,1.45666]
[1779793282159,41.92,77348.44,0.0,-0.99016,1e-05,1.45666]
[1779793282221,41.92,77348.44,0.0,-0.99016,1e-05,1.45666]
[1779793282254,41.92,77348.21,0.0,-0.99016,1e-05,1.45632]
[1779793285435,41.92,77350.69,0.0,-0.99013,1e-05,1.46]
[1779793285467,41.92,77350.69,0.0,-0.99013,1e-05,1.46]
[1779793286225,41.92,77350.69,0.0,-0.99013,1e-05,1.46]
[1779793286326,41.92,77350.69,0.0,-0.99013,1e-05,1.46]
[1779793293199,41.92,77350.03,0.0,-0.99015,1e-05,1.45726]
[1779793295558,41.92,77350.03,0.0,-0.99015,1e-05,1.45726]
[1779793295717,41.92,77350.03,0.0,-0.99015,1e-05,1.45726]
[1779793296220,41.92,77353.18,0.0,-0.99012,1e-05,1.46193]
[1779793299240,41.92,77357.08,0.0,-0.99007,1e-05,1.46774]
[1779793299884,41.92,77357.08,0.0,-0.99007,1e-05,1.46774]
[1779793299970,41.92,77357.08,0.0,-0.99007,1e-05,1.46774]
[1779793300706,41.92,77357.56,0.0,-0.99007,1e-05,1.46845]
[1779793300721,41.92,77357.56,0.0,-0.99007,1e-05,1.46845]
[1779793301255,41.92,77357.43,0.0,-0.99007,1e-05,1.46826]
[1779793306289,41.92,77363.73,0.0,-0.99,1e-05,1.47767]
[1779793306566,41.92,77363.73,0.0,-0.99,1e-05,1.47767]
[1779793306721,41.92,77363.73,0.0,-0.99,1e-05,1.47767]
[1779793307069,41.92,77363.73,0.0,-0.99,1e-05,1.47767]
[1779793307218,41.92,77363.73,0.0,-0.99,1e-05,1.47767]
[1779793307297,41.92,77363.9,0.0,-0.98999,1e-05,1.47793]
[1779793309311,41.92,77359.02,0.0,-0.99005,1e-05,1.47063]
[1779793311096,41.92,77358.65,0.0,-0.99006,1e-05,1.47008]
[1779793311218,41.92,77358.65,0.0,-0.99006,1e-05,1.47008]
[1779793312332,41.92,77353.67,0.0,-0.99011,1e-05,1.46266]
[1779793313943,41.92,77353.3,0.0,-0.99012,1e-05,1.46211]
[1779793313967,41.92,77353.3,0.0,-0.99012,1e-05,1.46211]
[1779793314209,41.92,77353.3,0.0,-0.99012,1e-05,1.46211]
[1779793314219,41.92,77353.3,0.0,-0.99012,1e-05,1.46211]
[1779793314346,41.92,77361.56,0.0,-0.99002,1e-05,1.47442]
[1779793315353,41.92,77363.31,0.0,-0.99,1e-05,1.47704]
[1779793317690,41.92,77365.3,0.0,-0.98998,1e-05,1.48003]
[1779793317719,41.92,77365.3,0.0,-0.98998,1e-05,1.48003]
[1779793323409,41.92,77373.63,0.0,-0.98988,1e-05,1.49257]
[1779793325066,41.92,77374.24,0.0,-0.98988,1e-05,1.49349]
[1779793326870,41.92,77374.19,0.0,-0.98988,1e-05,1.49341]
[1779793326969,41.92,77374.19,0.0,-0.98988,1e-05,1.49341]
[1779793327446,41.92,77373.81,0.0,-0.98988,1e-05,1.49284]
[1779793327468,41.92,77373.81,0.0,-0.98988,1e-05,1.49284]
[1779793327547,41.92,77374.6,0.0,-0.98987,1e-05,1.49403]
[1779793329453,41.92,77382.6,0.0,-0.98978,1e-05,1.50617]
[1779793330460,41.92,77381.74,0.0,-0.98979,1e-05,1.50486]
[1779793331467,41.92,77374.61,0.0,-0.98987,1e-05,1.49405]
[1779793332865,41.92,77374.61,0.0,-0.98987,1e-05,1.49405]
[1779793332967,41.92,77374.61,0.0,-0.98987,1e-05,1.49405]
[1779793336502,41.92,77366.21,0.0,-0.98997,1e-05,1.48139]
[1779793337546,41.92,77366.21,0.0,-0.98997,1e-05,1.48139]
[1779793338094,41.92,77366.21,0.0,-0.98997,1e-05,1.48139]
[1779793338146,41.92,77364.35,0.0,-0.98999,1e-05,1.4786]
[1779793338516,41.92,77361.17,0.0,-0.99003,1e-05,1.47384]
[1779793339883,41.92,77361.17,0.0,-0.99003,1e-05,1.47384]
[1779793339926,41.92,77357.42,0.0,-0.99007,1e-05,1.46824]
[1779793343255,41.92,77356.84,0.0,-0.99008,1e-05,1.46738]
[1779793343468,41.92,77358.83,0.0,-0.99005,1e-05,1.47035]
[1779793344221,41.92,77358.83,0.0,-0.99005,1e-05,1.47035]
[1779793344265,41.92,77361.8,0.0,-0.99002,1e-05,1.47478]
[1779793344469,41.92,77361.8,0.0,-0.99002,1e-05,1.47478]
[1779793345579,41.92,77368.93,0.0,-0.98994,1e-05,1.48548]
[1779793346490,41.92,77368.93,0.0,-0.98994,1e-05,1.48548]
[1779793346717,41.92,77368.93,0.0,-0.98994,1e-05,1.48548]
[1779793346819,41.92,77371.7,0.0,-0.98991,1e-05,1.48965]
[1779793347616,41.92,77371.7,0.0,-0.98991,1e-05,1.48965]
[1779793347719,41.92,77371.7,0.0,-0.98991,1e-05,1.48965]
[1779793347771,41.92,77372.1,0.0,-0.9899,1e-05,1.49026]
[1779793353637,41.92,77370.67,0.0,-0.98993,1e-05,1.48632]
[1779793356258,41.92,77370.39,0.0,-0.98993,1e-05,1.4859]
[1779793356467,41.92,77370.43,0.0,-0.98993,1e-05,1.48596]
[1779793357665,41.92,77360.08,0.0,-0.99005,1e-05,1.47044]
[1779793358695,41.92,77360.08,0.0,-0.99005,1e-05,1.47044]
[1779793358717,41.92,77360.08,0.0,-0.99005,1e-05,1.47044]
[1779793359421,41.92,77360.08,0.0,-0.99005,1e-05,1.47044]
[1779793358783,41.92,77363.76,0.0,-0.99001,1e-05,1.47594]
[1779793359469,41.92,77363.76,0.0,-0.99001,1e-05,1.47594]
[1779793359679,41.92,77363.18,0.0,-0.99001,1e-05,1.47508]
[1779793360686,41.92,77366.62,0.0,-0.98998,1e-05,1.48023]
[1779793361693,41.92,77369.94,0.0,-0.98994,1e-05,1.48522]
[1779793362618,41.92,77369.94,0.0,-0.98994,1e-05,1.48522]
[1779793362721,41.92,77369.94,0.0,-0.98994,1e-05,1.48522]
[1779793368167,41.92,77369.95,0.0,-0.98994,1e-05,1.48523]
[1779793368217,41.92,77369.95,0.0,-0.98994,1e-05,1.48523]
[1779793368269,41.92,77365.26,0.0,-0.98999,1e-05,1.47819]
[1779793369119,41.92,77365.26,0.0,-0.98999,1e-05,1.47819]
[1779793369219,41.92,77365.26,0.0,-0.98999,1e-05,1.47819]
[1779793369314,41.92,77366.92,0.0,-0.98997,1e-05,1.48068]
[1779793370759,41.92,77370.02,0.0,-0.98994,1e-05,1.48534]
[1779793374969,41.92,77369.49,0.0,-0.98994,1e-05,1.48454]
[1779793375221,41.92,77369.49,0.0,-0.98994,1e-05,1.48454]
[1779793375596,41.92,77369.83,0.0,-0.98994,1e-05,1.48505]
[1779793375718,41.92,77369.83,0.0,-0.98994,1e-05,1.48505]
[1779793375794,41.92,77369.41,0.0,-0.98994,1e-05,1.48442]
[1779793377808,41.92,77378.8,0.0,-0.98983,1e-05,1.4986]
[1779793379443,41.92,77378.8,0.0,-0.98983,1e-05,1.4986]
[1779793378815,41.92,77386.96,0.0,-0.98974,1e-05,1.51101]
[1779793379822,41.92,77386.97,0.0,-0.98974,1e-05,1.51102]
[1779793381836,41.92,77381.73,0.0,-0.9898,1e-05,1.50305]
[1779793382708,41.92,77381.73,0.0,-0.9898,1e-05,1.50305]
[1779793382718,41.92,77381.73,0.0,-0.9898,1e-05,1.50305]
[1779793382843,41.92,77381.61,0.0,-0.9898,1e-05,1.50286]
[1779793383759,41.92,77381.61,0.0,-0.9898,1e-05,1.50286]
[1779793383967,41.92,77381.61,0.0,-0.9898,1e-05,1.50286]
[1779793384069,41.92,77386.16,0.0,-0.98975,1e-05,1.50979]
[1779793388073,41.92,77384.32,0.0,-0.98977,1e-05,1.50699]
[1779793388220,41.92,77384.32,0.0,-0.98977,1e-05,1.50699]
[1779793388321,41.92,77385.34,0.0,-0.98976,1e-05,1.50854]
[1779793391278,41.92,77385.18,0.0,-0.98976,1e-05,1.5083]
[1779793391468,41.92,77385.18,0.0,-0.98976,1e-05,1.5083]
[1779793393476,41.92,77381.96,0.0,-0.9898,1e-05,1.5034]
[1779793392912,41.92,77371.93,0.0,-0.98991,1e-05,1.48822]
[1779793393719,41.92,77371.93,0.0,-0.98991,1e-05,1.48822]
[1779793393919,41.92,77376.89,0.0,-0.98986,1e-05,1.49571]
[1779793394747,41.92,77376.89,0.0,-0.98986,1e-05,1.49571]
[1779793394967,41.92,77376.89,0.0,-0.98986,1e-05,1.49571]
[1779793395054,41.92,77381.47,0.0,-0.9898,1e-05,1.50265]
[1779793395934,41.92,77377.47,0.0,-0.98985,1e-05,1.49659]
[1779793397230,41.92,77377.47,0.0,-0.98985,1e-05,1.49659]
[1779793397235,41.92,77379.71,0.0,-0.98982,1e-05,1.49998]
[1779793397531,41.92,77379.71,0.0,-0.98982,1e-05,1.49998]
[1779793397963,41.92,77379.71,0.0,-0.98982,1e-05,1.49998]
[1779793397968,41.92,77379.71,0.0,-0.98982,1e-05,1.49998]
[1779793398064,41.92,77388.28,0.0,-0.98972,1e-05,1.51302]
[1779793398955,41.92,77390.75,0.0,-0.98969,1e-05,1.5168]
[1779793400095,41.92,77390.75,0.0,-0.98969,1e-05,1.5168]
[1779793400219,41.92,77390.75,0.0,-0.98969,1e-05,1.5168]
[1779793400320,41.92,77389.37,0.0,-0.98971,1e-05,1.51469]
[1779793401061,41.92,77389.37,0.0,-0.98971,1e-05,1.51469]
[1779793401219,41.92,77389.37,0.0,-0.98971,1e-05,1.51469]
[1779793401227,41.92,77384.16,0.0,-0.98977,1e-05,1.50674]
[1779793404997,41.92,77382.38,0.0,-0.98979,1e-05,1.50403]
[1779793410033,41.92,77382.89,0.0,-0.98979,1e-05,1.50481]
[1779793415067,41.92,77381.44,0.0,-0.98982,1e-05,1.50081]
[1779793415592,41.92,77381.44,0.0,-0.98982,1e-05,1.50081]
[1779793415717,41.92,77381.44,0.0,-0.98982,1e-05,1.50081]
[1779793416166,41.92,77381.44,0.0,-0.98982,1e-05,1.50081]
[1779793416217,41.92,77381.44,0.0,-0.98982,1e-05,1.50081]
[1779793416314,41.92,77377.04,0.0,-0.98987,1e-05,1.49414]
[1779793422121,41.92,77376.05,0.0,-0.98988,1e-05,1.49265]
[1779793427156,41.92,77376.48,0.0,-0.98987,1e-05,1.4933]
[1779793428163,41.92,77380.44,0.0,-0.98983,1e-05,1.49929]
[1779793429100,41.92,77380.44,0.0,-0.98983,1e-05,1.49929]
[1779793429218,41.92,77380.44,0.0,-0.98983,1e-05,1.49929]
[1779793429593,41.92,77381.73,0.0,-0.98981,1e-05,1.50125]
[1779793429720,41.92,77381.73,0.0,-0.98981,1e-05,1.50125]
[1779793430177,41.92,77382.1,0.0,-0.98981,1e-05,1.50181]
[1779793434357,41.92,77382.63,0.0,-0.9898,1e-05,1.50262]
[1779793434468,41.92,77382.63,0.0,-0.9898,1e-05,1.50262]
[1779793434491,41.92,77376.1,0.0,-0.98988,1e-05,1.49272]
[1779793438263,41.92,77375.88,0.0,-0.98988,1e-05,1.49239]
[1779793438469,41.92,77375.88,0.0,-0.98988,1e-05,1.49239]
[1779793438312,41.92,77374.78,0.0,-0.98989,1e-05,1.49073]
[1779793443869,41.92,77374.94,0.0,-0.98989,1e-05,1.49097]
[1779793443968,41.92,77374.94,0.0,-0.98989,1e-05,1.49097]
[1779793449309,41.92,77377.08,0.0,-0.98987,1e-05,1.4942]
[1779793449610,41.92,77377.08,0.0,-0.98987,1e-05,1.4942]
[1779793449717,41.92,77377.08,0.0,-0.98987,1e-05,1.4942]
[1779793449964,41.92,77377.08,0.0,-0.98987,1e-05,1.4942]
[1779793450221,41.92,77377.08,0.0,-0.98987,1e-05,1.4942]
[1779793450317,41.92,77378.27,0.0,-0.98985,1e-05,1.49601]
[1779793451325,41.92,77382.86,0.0,-0.9898,1e-05,1.50297]
[1779793452455,41.92,77385.58,0.0,-0.98977,1e-05,1.5071]
[1779793453341,41.92,77389.93,0.0,-0.98972,1e-05,1.51374]
[1779793453730,41.92,77389.93,0.0,-0.98972,1e-05,1.51374]
[1779793453971,41.92,77389.93,0.0,-0.98972,1e-05,1.51374]
[1779793454348,41.92,77382.38,0.0,-0.9898,1e-05,1.50224]
[1779793455355,41.92,77383.72,0.0,-0.98979,1e-05,1.50427]
[1779793455676,41.92,77383.72,0.0,-0.98979,1e-05,1.50427]
[1779793455718,41.92,77383.72,0.0,-0.98979,1e-05,1.50427]
[1779793456362,41.92,77384.96,0.0,-0.98977,1e-05,1.50616]
[1779793458446,41.92,77390.92,0.0,-0.9897,1e-05,1.51525]
[1779793459386,41.92,77390.92,0.0,-0.9897,1e-05,1.51525]
[1779793459472,41.92,77390.92,0.0,-0.9897,1e-05,1.51525]
[1779793461081,41.92,77393.09,0.0,-0.98968,1e-05,1.51858]
[1779793461217,41.92,77393.09,0.0,-0.98968,1e-05,1.51858]
[1779793461417,41.92,77396.46,0.0,-0.98964,1e-05,1.52375]
[1779793466452,41.92,77398.77,0.0,-0.98961,1e-05,1.5273]
[1779793466813,41.92,77398.77,0.0,-0.98961,1e-05,1.5273]
[1779793466968,41.92,77398.77,0.0,-0.98961,1e-05,1.5273]
[1779793468466,41.92,77404.1,0.0,-0.98955,1e-05,1.53552]
[1779793471142,41.92,77403.05,0.0,-0.98956,1e-05,1.5339]
[1779793471218,41.92,77403.05,0.0,-0.98956,1e-05,1.5339]
[1779793471486,41.92,77403.08,0.0,-0.98957,1e-05,1.53212]
[1779793473811,41.92,77403.54,0.0,-0.98957,1e-05,1.53283]
[1779793479543,41.92,77403.88,0.0,-0.98956,1e-05,1.53336]
[1779793479667,41.92,77403.88,0.0,-0.98956,1e-05,1.53336]
[1779793479718,41.92,77403.88,0.0,-0.98956,1e-05,1.53336]
[1779793481557,41.92,77403.5,0.0,-0.98957,1e-05,1.53277]
[1779793486592,41.92,77401.39,0.0,-0.98959,1e-05,1.52952]
[1779793491627,41.92,77398.14,0.0,-0.98963,1e-05,1.52451]
[1779793492635,41.92,77395.11,0.0,-0.98967,1e-05,1.51986]
[1779793493641,41.92,77397.69,0.0,-0.98964,1e-05,1.52382]
[1779793496663,41.92,77401.11,0.0,-0.9896,1e-05,1.52908]
[1779793501698,41.92,77401.44,0.0,-0.98959,1e-05,1.52959]
[1779793503717,41.92,77396.57,0.0,-0.98965,1e-05,1.5221]
[1779793508759,41.92,77396.36,0.0,-0.98965,1e-05,1.52178]
[1779793512786,41.92,77399.23,0.0,-0.98962,1e-05,1.52619]
[1779793516814,41.92,77405.19,0.0,-0.98955,1e-05,1.53538]
[1779793519835,41.92,77408.25,0.0,-0.98951,1e-05,1.54012]
[1779793520842,41.92,77413.95,0.0,-0.98944,1e-05,1.54897]
[1779793521849,41.92,77418.82,0.0,-0.98938,1e-05,1.55657]
[1779793526884,41.92,77418.08,0.0,-0.98939,1e-05,1.55541]
[1779793529905,41.92,77420.71,0.0,-0.98936,1e-05,1.55953]
[1779793531919,41.92,77413.25,0.0,-0.98946,1e-05,1.54605]
[1779793532926,41.92,77411.66,0.0,-0.98948,1e-05,1.54358]
[1779793534940,41.92,77398.99,0.0,-0.98963,1e-05,1.524]
[1779793535946,41.92,77398.5,0.0,-0.98964,1e-05,1.52325]
[1779793544009,41.92,77398.75,0.0,-0.98964,1e-05,1.52364]
[1779793549038,41.92,77399.55,0.0,-0.98963,1e-05,1.52486]
[1779793554073,41.92,77399.26,0.0,-0.98963,1e-05,1.52442]
[1779793559108,41.92,77396.84,0.0,-0.98966,1e-05,1.5207]
[1779793560281,41.92,77396.84,0.0,-0.98966,1e-05,1.5207]
[1779793560348,41.92,77389.97,0.0,-0.98974,1e-05,1.51019]
[1779793561123,41.92,77383.99,0.0,-0.98981,1e-05,1.50109]
[1779793564506,41.92,77383.85,0.0,-0.98981,1e-05,1.50088]
[1779793564531,41.92,77379.91,0.0,-0.98986,1e-05,1.49491]
[1779793565152,41.92,77375.89,0.0,-0.9899,1e-05,1.48883]
[1779793567225,41.92,77373.5,0.0,-0.98993,1e-05,1.48523]
[1779793567468,41.92,77373.5,0.0,-0.98993,1e-05,1.48523]
[1779793567582,41.92,77372.21,0.0,-0.98995,1e-05,1.48329]
[1779793573208,41.92,77375.27,0.0,-0.98991,1e-05,1.4879]
[1779793578245,41.92,77376.07,0.0,-0.9899,1e-05,1.4891]
[1779793583280,41.92,77377.17,0.0,-0.98989,1e-05,1.49076]
[1779793588315,41.92,77377.02,0.0,-0.98989,1e-05,1.49054]
[1779793593350,41.92,77380.67,0.0,-0.98986,1e-05,1.49426]
[1779793597378,41.92,77374.76,0.0,-0.98993,1e-05,1.48534]
[1779793602417,41.92,77374.0,0.0,-0.98994,1e-05,1.4842]
[1779793604474,41.92,77364.29,0.0,-0.99005,1e-05,1.46965]
[1779793605474,41.92,77355.28,0.0,-0.99015,1e-05,1.45625]
[1779793606481,41.92,77353.6,0.0,-0.99017,1e-05,1.45376]
[1779793607719,41.92,77353.6,0.0,-0.99017,1e-05,1.45376]
[1779793607488,41.92,77353.15,0.0,-0.99018,1e-05,1.45309]
[1779793608495,41.92,77348.12,0.0,-0.99023,1e-05,1.44567]
[1779793611516,41.92,77337.2,0.0,-0.99035,1e-05,1.42965]
[1779793612521,41.92,77337.2,0.0,-0.99035,1e-05,1.42965]
[1779793612523,41.92,77335.99,0.0,-0.99037,1e-05,1.42789]
[1779793613140,41.92,77335.99,0.0,-0.99037,1e-05,1.42789]
[1779793613220,41.92,77335.99,0.0,-0.99037,1e-05,1.42789]
[1779793613531,41.92,77337.93,0.0,-0.99035,1e-05,1.43072]
[1779793617560,41.92,77341.41,0.0,-0.99031,1e-05,1.43581]
[1779793622594,41.92,77345.83,0.0,-0.99026,1e-05,1.4423]
[1779793627630,41.92,77342.95,0.0,-0.99029,1e-05,1.43807]
[1779793628639,41.92,77339.54,0.0,-0.99033,1e-05,1.43307]
[1779793633674,41.92,77339.18,0.0,-0.99033,1e-05,1.43255]
[1779793639716,41.92,77336.87,0.0,-0.99036,1e-05,1.42917]
[1779793644752,41.92,77335.68,0.0,-0.99037,1e-05,1.42744]
[1779793649787,41.92,77337.93,0.0,-0.99035,1e-05,1.43072]
[1779793654821,41.92,77342.27,0.0,-0.99031,1e-05,1.43533]
[1779793655829,41.92,77346.53,0.0,-0.99026,1e-05,1.44158]
[1779793660864,41.92,77346.93,0.0,-0.99026,1e-05,1.44217]
[1779793665899,41.92,77348.33,0.0,-0.99024,1e-05,1.44423]
[1779793667916,41.92,77358.09,0.0,-0.99013,1e-05,1.45865]
[1779793669703,41.92,77358.08,0.0,-0.99013,1e-05,1.45864]
[1779793675977,41.92,77356.69,0.0,-0.99015,1e-05,1.45658]
[1779793682221,41.92,77356.23,0.0,-0.99015,1e-05,1.45589]
[1779793682708,41.92,77358.93,0.0,-0.99012,1e-05,1.4599]
[1779793685969,41.92,77359.08,0.0,-0.99012,1e-05,1.46012]
[1779793689600,41.92,77359.15,0.0,-0.99012,1e-05,1.46023]
[1779793689720,41.92,77359.15,0.0,-0.99012,1e-05,1.46023]
[1779793689790,41.92,77355.77,0.0,-0.99016,1e-05,1.45521]
[1779793689891,41.92,77355.77,0.0,-0.99016,1e-05,1.45521]
[1779793689970,41.92,77355.77,0.0,-0.99016,1e-05,1.45521]
[1779793694107,41.92,77344.73,0.0,-0.99028,1e-05,1.43893]
[1779793695161,41.92,77344.73,0.0,-0.99028,1e-05,1.43893]
[1779793695220,41.92,77344.73,0.0,-0.99028,1e-05,1.43893]
[1779793695263,41.92,77344.62,0.0,-0.99028,1e-05,1.43877]
[1779793695852,41.92,77344.62,0.0,-0.99028,1e-05,1.43877]
[1779793695969,41.92,77344.62,0.0,-0.99028,1e-05,1.43877]
[1779793697806,41.92,77344.66,0.0,-0.99028,1e-05,1.43883]
[1779793703171,41.92,77341.11,0.0,-0.99032,1e-05,1.43363]
[1779793704553,41.92,77341.11,0.0,-0.99032,1e-05,1.43363]
[1779793704718,41.92,77341.11,0.0,-0.99032,1e-05,1.43363]
[1779793704773,41.92,77338.47,0.0,-0.99035,1e-05,1.42977]
[1779793704872,41.92,77338.47,0.0,-0.99035,1e-05,1.42977]
[1779793704969,41.92,77338.47,0.0,-0.99035,1e-05,1.42977]
[1779793710332,41.92,77338.08,0.0,-0.99036,1e-05,1.4292]
[1779793716262,41.92,77338.21,0.0,-0.99037,1e-05,1.42765]
[1779793717269,41.92,77334.65,0.0,-0.99041,1e-05,1.42247]
[1779793718298,41.92,77334.65,0.0,-0.99041,1e-05,1.42247]
[1779793718468,41.92,77334.65,0.0,-0.99041,1e-05,1.42247]
[1779793718709,41.92,77334.65,0.0,-0.99041,1e-05,1.42247]
[1779793718718,41.92,77334.65,0.0,-0.99041,1e-05,1.42247]
[1779793718810,41.92,77332.63,0.0,-0.99043,1e-05,1.41953]
[1779793719733,41.92,77332.63,0.0,-0.99043,1e-05,1.41953]
[1779793723311,41.92,77328.6,0.0,-0.99047,1e-05,1.41369]
[1779793727339,41.92,77326.07,0.0,-0.9905,1e-05,1.41003]
[1779793730360,41.92,77314.89,0.0,-0.99062,1e-05,1.39396]
[1779793731368,41.92,77307.32,0.0,-0.9907,1e-05,1.38317]
[1779793732376,41.92,77305.83,0.0,-0.99072,1e-05,1.38105]
[1779793736403,41.92,77303.19,0.0,-0.99075,1e-05,1.37731]
[1779793737410,41.92,77308.38,0.0,-0.99069,1e-05,1.38468]
[1779793739108,41.92,77308.05,0.0,-0.9907,1e-05,1.38421]
[1779793739219,41.92,77308.05,0.0,-0.9907,1e-05,1.38421]
[1779793739424,41.92,77306.28,0.0,-0.99072,1e-05,1.38169]
[1779793740511,41.92,77306.28,0.0,-0.99072,1e-05,1.38169]
[1779793740718,41.92,77306.28,0.0,-0.99072,1e-05,1.38169]
[1779793742445,41.92,77309.03,0.0,-0.99069,1e-05,1.3856]
[1779793747479,41.92,77309.8,0.0,-0.99068,1e-05,1.3867]
[1779793750110,41.92,77309.65,0.0,-0.99068,1e-05,1.38648]
[1779793750219,41.92,77309.65,0.0,-0.99068,1e-05,1.38648]
[1779793750333,41.92,77309.65,0.0,-0.99068,1e-05,1.38648]
[1779793750469,41.92,77309.65,0.0,-0.99068,1e-05,1.38648]
[1779793750500,41.92,77309.96,0.0,-0.99068,1e-05,1.38693]
[1779793755536,41.92,77308.9,0.0,-0.99069,1e-05,1.38542]
[1779793757855,41.92,77309.13,0.0,-0.99068,1e-05,1.38574]
[1779793757970,41.92,77310.92,0.0,-0.99067,1e-05,1.38829]
[1779793758066,41.92,77310.92,0.0,-0.99067,1e-05,1.38829]
[1779793758218,41.92,77310.92,0.0,-0.99067,1e-05,1.38829]
[1779793758557,41.92,77310.26,0.0,-0.99067,1e-05,1.38735]
[1779793760571,41.92,77303.37,0.0,-0.99075,1e-05,1.37756]
[1779793761416,41.92,77303.37,0.0,-0.99075,1e-05,1.37756]
[1779793761471,41.92,77303.37,0.0,-0.99075,1e-05,1.37756]
[1779793762798,41.92,77302.81,0.0,-0.99075,1e-05,1.37677]
[1779793762970,41.92,77303.93,0.0,-0.99074,1e-05,1.37835]
[1779793763592,41.92,77303.97,0.0,-0.99074,1e-05,1.37841]
[1779793767714,41.92,77303.24,0.0,-0.99075,1e-05,1.37738]
[1779793767969,41.92,77303.94,0.0,-0.99074,1e-05,1.37837]
[1779793773662,41.92,77303.27,0.0,-0.99076,1e-05,1.37573]
[1779793774792,41.92,77303.27,0.0,-0.99076,1e-05,1.37573]
[1779793774838,41.92,77303.27,0.0,-0.99076,1e-05,1.37573]
[1779793774841,41.92,77302.79,0.0,-0.99076,1e-05,1.37505]
[1779793774970,41.92,77302.79,0.0,-0.99076,1e-05,1.37505]
[1779793775676,41.92,77296.01,0.0,-0.99084,1e-05,1.36548]
[1779793776683,41.92,77298.35,0.0,-0.99081,1e-05,1.36878]
[1779793777068,41.92,77298.35,0.0,-0.99081,1e-05,1.36878]
[1779793779959,41.92,77297.58,0.0,-0.99082,1e-05,1.36769]
[1779793779972,41.92,77297.58,0.0,-0.99082,1e-05,1.36769]
[1779793782382,41.92,77296.66,0.0,-0.99083,1e-05,1.36639]
[1779793782468,41.92,77296.66,0.0,-0.99083,1e-05,1.36639]
[1779793782725,41.92,77295.68,0.0,-0.99084,1e-05,1.36502]
[1779793784911,41.92,77293.53,0.0,-0.99086,1e-05,1.36199]
[1779793784969,41.92,77293.53,0.0,-0.99086,1e-05,1.36199]
[1779793790401,41.92,77292.06,0.0,-0.99088,1e-05,1.35993]
[1779793792639,41.92,77291.31,0.0,-0.99089,1e-05,1.35888]
[1779793792717,41.92,77291.31,0.0,-0.99089,1e-05,1.35888]
[1779793792904,41.92,77291.31,0.0,-0.99089,1e-05,1.35888]
[1779793792741,41.92,77291.31,0.0,-0.99089,1e-05,1.35888]
[1779793792974,41.92,77291.31,0.0,-0.99089,1e-05,1.35888]
[1779793796615,41.92,77290.86,0.0,-0.99089,1e-05,1.35825]
[1779793796720,41.92,77290.86,0.0,-0.99089,1e-05,1.35825]
[1779793797178,41.92,77292.36,0.0,-0.99088,1e-05,1.36035]
[1779793797264,41.92,77292.36,0.0,-0.99088,1e-05,1.36035]
[1779793797830,41.92,77291.24,0.0,-0.99089,1e-05,1.35878]
[1779793801506,41.92,77290.71,0.0,-0.99089,1e-05,1.35804]
[1779793801859,41.92,77294.41,0.0,-0.99085,1e-05,1.36323]
[1779793802668,41.92,77294.41,0.0,-0.99085,1e-05,1.36323]
[1779793802718,41.92,77294.41,0.0,-0.99085,1e-05,1.36323]
[1779793807901,41.92,77295.8,0.0,-0.99084,1e-05,1.36518]
[1779793814250,41.92,77295.72,0.0,-0.99084,1e-05,1.36507]
[1779793817440,41.92,77295.96,0.0,-0.99084,1e-05,1.36541]
[1779793817467,41.92,77295.96,0.0,-0.99084,1e-05,1.36541]
[1779793817541,41.92,77297.96,0.0,-0.99082,1e-05,1.36823]
[1779793818008,41.92,77297.96,0.0,-0.99082,1e-05,1.36823]
[1779793818219,41.92,77297.96,0.0,-0.99082,1e-05,1.36823]
[1779793824582,41.92,77298.21,0.0,-0.99081,1e-05,1.36858]
[1779793824718,41.92,77298.21,0.0,-0.99081,1e-05,1.36858]
[1779793830059,41.92,77298.64,0.0,-0.99081,1e-05,1.36918]
[1779793833590,41.92,77298.53,0.0,-0.99082,1e-05,1.36734]
[1779793833719,41.92,77298.53,0.0,-0.99082,1e-05,1.36734]
[1779793833818,41.92,77298.78,0.0,-0.99082,1e-05,1.36769]
[1779793834835,41.92,77298.78,0.0,-0.99082,1e-05,1.36769]
[1779793834969,41.92,77297.99,0.0,-0.99083,1e-05,1.36658]
[1779793840665,41.92,77297.94,0.0,-0.99083,1e-05,1.36651]
[1779793840721,41.92,77297.94,0.0,-0.99083,1e-05,1.36651]
[1779793840873,41.92,77297.94,0.0,-0.99083,1e-05,1.36651]
[1779793840899,41.92,77298.56,0.0,-0.99082,1e-05,1.36738]
[1779793840971,41.92,77298.56,0.0,-0.99082,1e-05,1.36738]
[1779793847178,41.92,77296.77,0.0,-0.99084,1e-05,1.36486]
[1779793848860,41.92,77296.77,0.0,-0.99084,1e-05,1.36486]
[1779793848968,41.92,77296.77,0.0,-0.99084,1e-05,1.36486]
[1779793848953,41.92,77296.87,0.0,-0.99084,1e-05,1.36501]
[1779793849276,41.92,77296.87,0.0,-0.99084,1e-05,1.36501]
[1779793849471,41.92,77296.87,0.0,-0.99084,1e-05,1.36501]
[1779793849063,41.92,77296.87,0.0,-0.99084,1e-05,1.36501]
[1779793853422,41.92,77296.88,0.0,-0.99084,1e-05,1.36502]
[1779793861267,41.92,77296.96,0.0,-0.99084,1e-05,1.36513]
[1779793861471,41.92,77296.96,0.0,-0.99084,1e-05,1.36513]
[1779793862655,41.92,77297.13,0.0,-0.99084,1e-05,1.36537]
[1779793862719,41.92,77297.13,0.0,-0.99084,1e-05,1.36537]
[1779793862798,41.92,77298.43,0.0,-0.99082,1e-05,1.3672]
[1779793866441,41.92,77297.75,0.0,-0.99083,1e-05,1.36624]
[1779793866468,41.92,77297.75,0.0,-0.99083,1e-05,1.36624]
[1779793872354,41.92,77297.61,0.0,-0.99083,1e-05,1.36605]
[1779793880657,41.92,77296.99,0.0,-0.99084,1e-05,1.36517]
[1779793880718,41.92,77296.99,0.0,-0.99084,1e-05,1.36517]
[1779793886454,41.92,77296.99,0.0,-0.99084,1e-05,1.36517]
[1779793890482,41.92,77290.1,0.0,-0.99091,1e-05,1.35551]
[1779793891490,41.92,77280.08,0.0,-0.99103,1e-05,1.33989]
[1779793892039,41.92,77280.08,0.0,-0.99103,1e-05,1.33989]
[1779793892221,41.92,77280.08,0.0,-0.99103,1e-05,1.33989]
[1779793892542,41.92,77280.08,0.0,-0.99103,1e-05,1.33989]
[1779793892721,41.92,77280.08,0.0,-0.99103,1e-05,1.33989]
[1779793892796,41.92,77279.69,0.0,-0.99103,1e-05,1.33934]
[1779793898775,41.92,77279.1,0.0,-0.99104,1e-05,1.33853]
[1779793900553,41.92,77275.65,0.0,-0.99107,1e-05,1.33376]
[1779793901212,41.92,77275.65,0.0,-0.99107,1e-05,1.33376]
[1779793901222,41.92,77275.65,0.0,-0.99107,1e-05,1.33376]
[1779793901634,41.92,77275.65,0.0,-0.99107,1e-05,1.33376]
[1779793901720,41.92,77275.65,0.0,-0.99107,1e-05,1.33376]
[1779793901778,41.92,77273.09,0.0,-0.9911,1e-05,1.33023]
[1779793905589,41.92,77269.5,0.0,-0.99114,1e-05,1.32529]
[1779793906628,41.92,77269.5,0.0,-0.99114,1e-05,1.32529]
[1779793906719,41.92,77269.5,0.0,-0.99114,1e-05,1.32529]
[1779793906820,41.92,77269.44,0.0,-0.99114,1e-05,1.3252]
[1779793907602,41.92,77262.71,0.0,-0.99121,1e-05,1.31599]
[1779793908609,41.92,77257.72,0.0,-0.99126,1e-05,1.30918]
[1779793909967,41.92,77257.72,0.0,-0.99126,1e-05,1.30918]
[1779793910067,41.92,77257.28,0.0,-0.99126,1e-05,1.30859]
[1779793910218,41.92,77257.28,0.0,-0.99126,1e-05,1.30859]
[1779793910623,41.92,77248.06,0.0,-0.99136,1e-05,1.2961]
[1779793911635,41.92,77238.51,0.0,-0.99145,1e-05,1.28327]
[1779793912641,41.92,77233.85,0.0,-0.9915,1e-05,1.27704]
[1779793915662,41.92,77235.73,0.0,-0.99148,1e-05,1.27955]
[1779793916669,41.92,77241.43,0.0,-0.99142,1e-05,1.28718]
[1779793918683,41.92,77242.65,0.0,-0.99141,1e-05,1.28882]
[1779793919690,41.92,77244.25,0.0,-0.99139,1e-05,1.29097]
[1779793920697,41.92,77247.87,0.0,-0.99136,1e-05,1.29584]
[1779793921419,41.92,77247.87,0.0,-0.99136,1e-05,1.29584]
[1779793921468,41.92,77247.87,0.0,-0.99136,1e-05,1.29584]
[1779793922711,41.92,77249.52,0.0,-0.99134,1e-05,1.29807]
[1779793924725,41.92,77244.48,0.0,-0.99139,1e-05,1.29128]
[1779793926903,41.92,77243.83,0.0,-0.9914,1e-05,1.2904]
[1779793926970,41.92,77243.83,0.0,-0.9914,1e-05,1.2904]
[1779793932781,41.92,77244.73,0.0,-0.99139,1e-05,1.29161]
[1779793933788,41.92,77247.22,0.0,-0.99136,1e-05,1.29497]
[1779793935806,41.92,77247.68,0.0,-0.99136,1e-05,1.29559]
[1779793935970,41.92,77247.68,0.0,-0.99136,1e-05,1.29559]
[1779793941844,41.92,77247.87,0.0,-0.99136,1e-05,1.29584]
[1779793946880,41.92,77247.95,0.0,-0.99136,1e-05,1.29595]
[1779793948124,41.92,77247.85,0.0,-0.99136,1e-05,1.29582]
[1779793948218,41.92,77247.85,0.0,-0.99136,1e-05,1.29582]
[1779793954953,41.92,77247.07,0.0,-0.99138,1e-05,1.29314]
[1779793955723,41.92,77247.07,0.0,-0.99138,1e-05,1.29314]
[1779793955971,41.92,77247.07,0.0,-0.99138,1e-05,1.29314]
[1779793961441,41.92,77248.7,0.0,-0.99136,1e-05,1.29534]
[1779793962578,41.92,77249.05,0.0,-0.99136,1e-05,1.29581]
[1779793962719,41.92,77249.05,0.0,-0.99136,1e-05,1.29581]
[1779793968045,41.92,77249.48,0.0,-0.99135,1e-05,1.29639]
[1779793970059,41.92,77253.07,0.0,-0.99132,1e-05,1.30124]
[1779793971066,41.92,77256.59,0.0,-0.99128,1e-05,1.30601]
[1779793972061,41.92,77256.59,0.0,-0.99128,1e-05,1.30601]
[1779793972220,41.92,77255.46,0.0,-0.99129,1e-05,1.30448]
[1779793972267,41.92,77255.46,0.0,-0.99129,1e-05,1.30448]
[1779793975094,41.92,77253.76,0.0,-0.99131,1e-05,1.30218]
[1779793975820,41.92,77253.76,0.0,-0.99131,1e-05,1.30218]
[1779793975972,41.92,77253.76,0.0,-0.99131,1e-05,1.30218]
[1779793976101,41.92,77250.24,0.0,-0.99134,1e-05,1.29742]
[1779793981790,41.92,77249.41,0.0,-0.99135,1e-05,1.2963]
[1779793981970,41.92,77249.41,0.0,-0.99135,1e-05,1.2963]
[1779793987178,41.92,77249.69,0.0,-0.99135,1e-05,1.29667]
[1779793991403,41.92,77249.4,0.0,-0.99135,1e-05,1.29628]
[1779793991469,41.92,77249.4,0.0,-0.99135,1e-05,1.29628]
[1779793991494,41.92,77246.63,0.0,-0.99138,1e-05,1.29255]
[1779793994227,41.92,77245.02,0.0,-0.9914,1e-05,1.29038]
[1779793995901,41.92,77245.02,0.0,-0.9914,1e-05,1.29038]
[1779793995971,41.92,77245.02,0.0,-0.9914,1e-05,1.29038]
[1779793995977,41.92,77242.78,0.0,-0.99142,1e-05,1.28737]
[1779793998857,41.92,77240.79,0.0,-0.99144,1e-05,1.28471]
[1779793999603,41.92,77240.79,0.0,-0.99144,1e-05,1.28471]
[1779793999719,41.92,77240.79,0.0,-0.99144,1e-05,1.28471]
[1779794001276,41.92,77217.37,0.0,-0.99167,1e-05,1.25365]
[1779794002283,41.92,77214.06,0.0,-0.9917,1e-05,1.24931]
[1779794004744,41.92,77217.05,0.0,-0.99168,1e-05,1.25323]
[1779794005889,41.92,77217.05,0.0,-0.99168,1e-05,1.25323]
[1779794005970,41.92,77217.05,0.0,-0.99168,1e-05,1.25323]
[1779794009332,41.92,77218.7,0.0,-0.99166,1e-05,1.25539]
[1779794010612,41.92,77218.7,0.0,-0.99166,1e-05,1.25539]
[1779794010718,41.92,77218.7,0.0,-0.99166,1e-05,1.25539]
[1779794012722,41.92,77219.31,0.0,-0.99165,1e-05,1.2562]
[1779794012783,41.92,77219.58,0.0,-0.99166,1e-05,1.25496]
[1779794018488,41.92,77219.87,0.0,-0.99166,1e-05,1.25534]
[1779794020719,41.92,77220.23,0.0,-0.99165,1e-05,1.25582]
[1779794021079,41.92,77220.23,0.0,-0.99165,1e-05,1.25582]
[1779794021118,41.92,77220.27,0.0,-0.99165,1e-05,1.25587]
[1779794021218,41.92,77220.27,0.0,-0.99165,1e-05,1.25587]
[1779794024486,41.92,77218.38,0.0,-0.99167,1e-05,1.25338]
[1779794024719,41.92,77218.38,0.0,-0.99167,1e-05,1.25338]
[1779794024820,41.92,77219.89,0.0,-0.99166,1e-05,1.25537]
[1779794028064,41.92,77208.85,0.0,-0.99177,1e-05,1.24092]
[1779794028940,41.92,77208.85,0.0,-0.99177,1e-05,1.24092]
[1779794028970,41.92,77208.85,0.0,-0.99177,1e-05,1.24092]
[1779794029036,41.92,77204.1,0.0,-0.99181,1e-05,1.23475]
[1779794035175,41.92,77203.46,0.0,-0.99182,1e-05,1.23392]
[1779794036392,41.92,77205.36,0.0,-0.9918,1e-05,1.23639]
[1779794036470,41.92,77205.36,0.0,-0.9918,1e-05,1.23639]
[1779794037432,41.92,77204.66,0.0,-0.99181,1e-05,1.23548]
[1779794037468,41.92,77204.66,0.0,-0.99181,1e-05,1.23548]
[1779794037530,41.92,77204.11,0.0,-0.99181,1e-05,1.23476]
[1779794042565,41.92,77201.59,0.0,-0.99184,1e-05,1.2315]
[1779794043288,41.92,77201.59,0.0,-0.99184,1e-05,1.2315]
[1779794043468,41.92,77201.59,0.0,-0.99184,1e-05,1.2315]
[1779794044579,41.92,77196.92,0.0,-0.99188,1e-05,1.22547]
[1779794045586,41.92,77191.02,0.0,-0.99194,1e-05,1.21788]
[1779794046845,41.92,77187.11,0.0,-0.99197,1e-05,1.21287]
[1779794047890,41.92,77187.11,0.0,-0.99197,1e-05,1.21287]
[1779794047971,41.92,77187.11,0.0,-0.99197,1e-05,1.21287]
[1779794049492,41.92,77187.69,0.0,-0.99197,1e-05,1.21362]
[1779794049720,41.92,77187.69,0.0,-0.99197,1e-05,1.21362]
[1779794049785,41.92,77185.82,0.0,-0.99199,1e-05,1.21123]
[1779794055890,41.92,77186.18,0.0,-0.99198,1e-05,1.21169]
[1779794055969,41.92,77186.18,0.0,-0.99198,1e-05,1.21169]
[1779794057463,41.92,77187.21,0.0,-0.99197,1e-05,1.213]
[1779794057470,41.92,77187.21,0.0,-0.99197,1e-05,1.213]
[1779794057673,41.92,77188.84,0.0,-0.99196,1e-05,1.21509]
[1779794060785,41.92,77190.09,0.0,-0.99195,1e-05,1.21669]
[1779794060969,41.92,77190.09,0.0,-0.99195,1e-05,1.21669]
[1779794065874,41.92,77192.6,0.0,-0.99192,1e-05,1.21991]
[1779794065969,41.92,77192.6,0.0,-0.99192,1e-05,1.21991]
[1779794065975,41.92,77195.83,0.0,-0.99189,1e-05,1.22406]
[1779794067053,41.92,77199.74,0.0,-0.99185,1e-05,1.22911]
[1779794067743,41.92,77199.74,0.0,-0.99185,1e-05,1.22911]
[1779794067969,41.92,77199.74,0.0,-0.99185,1e-05,1.22911]
[1779794068750,41.92,77199.92,0.0,-0.99185,1e-05,1.22934]
[1779794074155,41.92,77199.81,0.0,-0.99186,1e-05,1.22763]
[1779794079827,41.92,77199.53,0.0,-0.99187,1e-05,1.22727]
[1779794080835,41.92,77191.14,0.0,-0.99195,1e-05,1.21648]
[1779794081927,41.92,77191.14,0.0,-0.99195,1e-05,1.21648]
[1779794081968,41.92,77191.14,0.0,-0.99195,1e-05,1.21648]
[1779794081999,41.92,77189.67,0.0,-0.99196,1e-05,1.2146]
[1779794083554,41.92,77188.44,0.0,-0.99197,1e-05,1.21302]
[1779794083719,41.92,77188.44,0.0,-0.99197,1e-05,1.21302]
[1779794083856,41.92,77188.54,0.0,-0.99197,1e-05,1.21315]
[1779794086184,41.92,77188.29,0.0,-0.99197,1e-05,1.21283]
[1779794086218,41.92,77188.29,0.0,-0.99197,1e-05,1.21283]
[1779794086220,41.92,77180.61,0.0,-0.99205,1e-05,1.20305]
[1779794086879,41.92,77185.08,0.0,-0.992,1e-05,1.20873]
[1779794088044,41.92,77185.08,0.0,-0.992,1e-05,1.20873]
[1779794088218,41.92,77185.08,0.0,-0.992,1e-05,1.20873]
[1779794088131,41.92,77187.92,0.0,-0.99198,1e-05,1.21236]
[1779794093788,41.92,77187.71,0.0,-0.99198,1e-05,1.21209]
[1779794094072,41.92,77187.71,0.0,-0.99198,1e-05,1.21209]
[1779794094219,41.92,77187.71,0.0,-0.99198,1e-05,1.21209]
[1779794097947,41.92,77187.09,0.0,-0.99198,1e-05,1.2113]
[1779794097969,41.92,77187.09,0.0,-0.99198,1e-05,1.2113]
[1779794098049,41.92,77185.88,0.0,-0.992,1e-05,1.20975]
[1779794098491,41.92,77185.88,0.0,-0.992,1e-05,1.20975]
[1779794098720,41.92,77185.88,0.0,-0.992,1e-05,1.20975]
[1779794101589,41.92,77184.76,0.0,-0.99201,1e-05,1.20833]
[1779794101736,41.92,77184.76,0.0,-0.99201,1e-05,1.20833]
[1779794101984,41.92,77184.79,0.0,-0.99201,1e-05,1.20836]
[1779794106396,41.92,77185.6,0.0,-0.992,1e-05,1.2094]
[1779794106468,41.92,77185.6,0.0,-0.992,1e-05,1.2094]
[1779794112122,41.92,77185.8,0.0,-0.992,1e-05,1.20965]
[1779794112220,41.92,77185.8,0.0,-0.992,1e-05,1.20965]
[1779794113535,41.92,77184.14,0.0,-0.99201,1e-05,1.20754]
[1779794113719,41.92,77184.14,0.0,-0.99201,1e-05,1.20754]
[1779794114068,41.92,77183.96,0.0,-0.99201,1e-05,1.20731]
[1779794116156,41.92,77184.95,0.0,-0.992,1e-05,1.20857]
[1779794117091,41.92,77198.8,0.0,-0.99187,1e-05,1.22633]
[1779794119105,41.92,77199.96,0.0,-0.99186,1e-05,1.22782]
[1779794124142,41.92,77201.05,0.0,-0.99185,1e-05,1.22923]
[1779794129177,41.92,77199.73,0.0,-0.99186,1e-05,1.22753]
[1779794133205,41.92,77201.64,0.0,-0.99186,1e-05,1.22843]
[1779794139247,41.92,77201.17,0.0,-0.99186,1e-05,1.22782]
[1779794141272,41.92,77204.12,0.0,-0.99183,1e-05,1.23164]
[1779794143287,41.92,77208.45,0.0,-0.99179,1e-05,1.23725]
[1779794146308,41.92,77213.27,0.0,-0.99174,1e-05,1.24353]
[1779794148322,41.92,77216.95,0.0,-0.99171,1e-05,1.24834]
[1779794151343,41.92,77208.83,0.0,-0.99179,1e-05,1.23775]
[1779794152350,41.92,77203.23,0.0,-0.99184,1e-05,1.23048]
[1779794153613,41.92,77203.23,0.0,-0.99184,1e-05,1.23048]
[1779794153720,41.92,77203.23,0.0,-0.99184,1e-05,1.23048]
[1779794153821,41.92,77203.28,0.0,-0.99184,1e-05,1.23055]
[1779794159399,41.92,77211.81,0.0,-0.99176,1e-05,1.24163]
[1779794160406,41.92,77217.57,0.0,-0.9917,1e-05,1.24915]
[1779794161413,41.92,77220.33,0.0,-0.99167,1e-05,1.25277]
[1779794168468,41.92,77219.74,0.0,-0.99168,1e-05,1.252]
[1779794169516,41.92,77219.74,0.0,-0.99168,1e-05,1.252]
[1779794170719,41.92,77221.38,0.0,-0.99166,1e-05,1.25415]
[1779794176524,41.92,77220.83,0.0,-0.99167,1e-05,1.25343]
[1779794180344,41.92,77220.82,0.0,-0.99167,1e-05,1.25341]
[1779794180469,41.92,77220.82,0.0,-0.99167,1e-05,1.25341]
[1779794183181,41.92,77219.15,0.0,-0.99169,1e-05,1.25122]
[1779794183220,41.92,77219.15,0.0,-0.99169,1e-05,1.25122]
[1779794183278,41.92,77218.93,0.0,-0.99169,1e-05,1.25093]
[1779794184936,41.92,77218.93,0.0,-0.99169,1e-05,1.25093]
[1779794184969,41.92,77218.93,0.0,-0.99169,1e-05,1.25093]
[1779794185587,41.92,77213.78,0.0,-0.99174,1e-05,1.24419]
[1779794190817,41.92,77215.13,0.0,-0.99172,1e-05,1.24596]
[1779794190872,41.92,77215.13,0.0,-0.99172,1e-05,1.24596]
[1779794190969,41.92,77215.13,0.0,-0.99172,1e-05,1.24596]
[1779794190973,41.92,77206.61,0.0,-0.99181,1e-05,1.23486]
[1779794191645,41.92,77206.48,0.0,-0.99182,1e-05,1.23312]
[1779794196340,41.92,77206.21,0.0,-0.99182,1e-05,1.23277]
[1779794196381,41.92,77204.99,0.0,-0.99183,1e-05,1.23119]
[1779794196470,41.92,77204.99,0.0,-0.99183,1e-05,1.23119]
[1779794196680,41.92,77204.95,0.0,-0.99183,1e-05,1.23114]
[1779794197687,41.92,77209.28,0.0,-0.99179,1e-05,1.23676]
[1779794198695,41.92,77216.53,0.0,-0.99172,1e-05,1.24621]
[1779794199908,41.92,77216.53,0.0,-0.99172,1e-05,1.24621]
[1779794199970,41.92,77216.53,0.0,-0.99172,1e-05,1.24621]
[1779794200008,41.92,77216.53,0.0,-0.99172,1e-05,1.24621]
[1779794200220,41.92,77216.53,0.0,-0.99172,1e-05,1.24621]
[1779794200321,41.92,77219.96,0.0,-0.99169,1e-05,1.2507]
[1779794204567,41.92,77220.97,0.0,-0.99168,1e-05,1.25202]
[1779794206944,41.92,77220.96,0.0,-0.99168,1e-05,1.25201]
[1779794206946,41.92,77220.96,0.0,-0.99168,1e-05,1.25201]
[1779794206970,41.92,77220.96,0.0,-0.99168,1e-05,1.25201]
[1779794207000,41.92,77219.53,0.0,-0.99169,1e-05,1.25013]
[1779794211868,41.92,77220.57,0.0,-0.99168,1e-05,1.2515]
[1779794211931,41.92,77220.57,0.0,-0.99168,1e-05,1.2515]
[1779794211975,41.92,77220.57,0.0,-0.99168,1e-05,1.2515]
[1779794212072,41.92,77219.93,0.0,-0.99169,1e-05,1.25066]
[1779794217610,41.92,77219.33,0.0,-0.99169,1e-05,1.24987]
[1779794218836,41.92,77210.72,0.0,-0.99178,1e-05,1.23863]
[1779794219888,41.92,77210.72,0.0,-0.99178,1e-05,1.23863]
[1779794219926,41.92,77210.72,0.0,-0.99178,1e-05,1.23863]
[1779794219970,41.92,77210.72,0.0,-0.99178,1e-05,1.23863]
[1779794220070,41.92,77210.04,0.0,-0.99178,1e-05,1.23774]
[1779794225921,41.92,77211.52,0.0,-0.99177,1e-05,1.23967]
[1779794225969,41.92,77211.52,0.0,-0.99177,1e-05,1.23967]
[1779794226070,41.92,77217.8,0.0,-0.99171,1e-05,1.24787]
[1779794227197,41.92,77217.8,0.0,-0.99171,1e-05,1.24787]
[1779794229769,41.92,77215.47,0.0,-0.99173,1e-05,1.24482]
[1779794229969,41.92,77215.47,0.0,-0.99173,1e-05,1.24482]
[1779794230070,41.92,77215.19,0.0,-0.99173,1e-05,1.24446]
[1779794235957,41.92,77214.93,0.0,-0.99174,1e-05,1.24412]
[1779794240388,41.92,77214.72,0.0,-0.99174,1e-05,1.24384]
[1779794240390,41.92,77214.72,0.0,-0.99174,1e-05,1.24384]
[1779794240470,41.92,77212.73,0.0,-0.99176,1e-05,1.24125]
[1779794240992,41.92,77211.58,0.0,-0.99177,1e-05,1.23975]
[1779794245022,41.92,77230.27,0.0,-0.99159,1e-05,1.26428]
[1779794246373,41.92,77230.27,0.0,-0.99159,1e-05,1.26428]
[1779794246376,41.92,77235.41,0.0,-0.99154,1e-05,1.27109]
[1779794246417,41.92,77235.41,0.0,-0.99154,1e-05,1.27109]
[1779794246471,41.92,77235.41,0.0,-0.99154,1e-05,1.27109]
[1779794248355,41.92,77235.31,0.0,-0.99154,1e-05,1.27096]
[1779794250057,41.92,77238.49,0.0,-0.9915,1e-05,1.27519]
[1779794251064,41.92,77240.84,0.0,-0.99149,1e-05,1.27671]
[1779794254085,41.92,77248.06,0.0,-0.99142,1e-05,1.28637]
[1779794255092,41.92,77258.7,0.0,-0.99131,1e-05,1.30071]
[1779794257106,41.92,77258.85,0.0,-0.99131,1e-05,1.30091]
[1779794260345,41.92,77257.85,0.0,-0.99132,1e-05,1.29956]
[1779794260347,41.92,77257.85,0.0,-0.99132,1e-05,1.29956]
[1779794260469,41.92,77257.79,0.0,-0.99132,1e-05,1.29948]
[1779794261134,41.92,77257.41,0.0,-0.99132,1e-05,1.29897]
[1779794262141,41.92,77238.45,0.0,-0.99152,1e-05,1.27353]
[1779794263148,41.92,77233.04,0.0,-0.99157,1e-05,1.26634]
[1779794264155,41.92,77220.13,0.0,-0.9917,1e-05,1.24933]
[1779794266713,41.92,77219.5,0.0,-0.9917,1e-05,1.24851]
[1779794266721,41.92,77219.5,0.0,-0.9917,1e-05,1.24851]
[1779794266767,41.92,77219.5,0.0,-0.9917,1e-05,1.24851]
[1779794266970,41.92,77219.5,0.0,-0.9917,1e-05,1.24851]
[1779794267176,41.92,77220.19,0.0,-0.9917,1e-05,1.24941]
[1779794269964,41.92,77218.6,0.0,-0.99171,1e-05,1.24733]
[1779794269973,41.92,77218.6,0.0,-0.99171,1e-05,1.24733]
[1779794270197,41.92,77218.84,0.0,-0.99171,1e-05,1.24764]
[1779794270659,41.92,77218.84,0.0,-0.99171,1e-05,1.24764]
[1779794270720,41.92,77218.84,0.0,-0.99171,1e-05,1.24764]
[1779794274225,41.92,77223.77,0.0,-0.99166,1e-05,1.25411]
[1779794275232,41.92,77227.54,0.0,-0.99162,1e-05,1.25907]
[1779794276774,41.92,77227.97,0.0,-0.99162,1e-05,1.25964]
[1779794276819,41.92,77227.97,0.0,-0.99162,1e-05,1.25964]
[1779794276969,41.92,77227.97,0.0,-0.99162,1e-05,1.25964]
[1779794277245,41.92,77225.38,0.0,-0.99164,1e-05,1.25623]
[1779794280924,41.92,77225.67,0.0,-0.99164,1e-05,1.25661]
[1779794280970,41.92,77225.67,0.0,-0.99164,1e-05,1.25661]
[1779794281085,41.92,77225.67,0.0,-0.99164,1e-05,1.25661]
[1779794281221,41.92,77225.67,0.0,-0.99164,1e-05,1.25661]
[1779794281274,41.92,77219.31,0.0,-0.9917,1e-05,1.24826]
[1779794283288,41.92,77218.47,0.0,-0.99171,1e-05,1.24716]
[1779794284270,41.92,77218.47,0.0,-0.99171,1e-05,1.24716]
[1779794284295,41.92,77217.43,0.0,-0.99172,1e-05,1.2458]
[1779794284469,41.92,77217.43,0.0,-0.99172,1e-05,1.2458]
[1779794285302,41.92,77216.49,0.0,-0.99173,1e-05,1.24457]
[1779794289337,41.92,77202.55,0.0,-0.99187,1e-05,1.22647]
[1779794290344,41.92,77198.8,0.0,-0.9919,1e-05,1.22164]
[1779794291351,41.92,77196.08,0.0,-0.99193,1e-05,1.21815]
[1779794293278,41.92,77195.89,0.0,-0.99193,1e-05,1.2179]
[1779794293468,41.92,77196.17,0.0,-0.99193,1e-05,1.21826]
[1779794294371,41.92,77193.14,0.0,-0.99196,1e-05,1.21438]
[1779794294920,41.92,77193.14,0.0,-0.99196,1e-05,1.21438]
[1779794294969,41.92,77193.14,0.0,-0.99196,1e-05,1.21438]
[1779794295379,41.92,77193.22,0.0,-0.99196,1e-05,1.21448]
[1779794296386,41.92,77196.09,0.0,-0.99193,1e-05,1.21816]
[1779794298400,41.92,77207.73,0.0,-0.99182,1e-05,1.23317]
[1779794299407,41.92,77211.59,0.0,-0.99178,1e-05,1.23818]
[1779794300042,41.92,77211.59,0.0,-0.99178,1e-05,1.23818]
[1779794300221,41.92,77211.59,0.0,-0.99178,1e-05,1.23818]
[1779794300414,41.92,77208.66,0.0,-0.99181,1e-05,1.23438]
[1779794303435,41.92,77201.91,0.0,-0.99187,1e-05,1.22565]
[1779794304442,41.92,77198.89,0.0,-0.9919,1e-05,1.22176]
[1779794304670,41.92,77198.89,0.0,-0.9919,1e-05,1.22176]
[1779794304721,41.92,77198.89,0.0,-0.9919,1e-05,1.22176]
[1779794304982,41.92,77198.89,0.0,-0.9919,1e-05,1.22176]
[1779794305449,41.92,77198.46,0.0,-0.99191,1e-05,1.2212]
[1779794306456,41.92,77201.18,0.0,-0.99188,1e-05,1.22471]
[1779794307463,41.92,77205.9,0.0,-0.99183,1e-05,1.2308]
[1779794308080,41.92,77205.9,0.0,-0.99183,1e-05,1.2308]
[1779794308087,41.92,77205.9,0.0,-0.99183,1e-05,1.2308]
[1779794308218,41.92,77205.9,0.0,-0.99183,1e-05,1.2308]
[1779794308470,41.92,77210.1,0.0,-0.99179,1e-05,1.23625]
[1779794311319,41.92,77213.11,0.0,-0.99178,1e-05,1.23859]
[1779794312498,41.92,77222.89,0.0,-0.99168,1e-05,1.25137]
[1779794313897,41.92,77222.89,0.0,-0.99168,1e-05,1.25137]
[1779794313899,41.92,77222.89,0.0,-0.99168,1e-05,1.25137]
[1779794313969,41.92,77222.89,0.0,-0.99168,1e-05,1.25137]
[1779794314069,41.92,77222.05,0.0,-0.99169,1e-05,1.25026]
[1779794315519,41.92,77226.75,0.0,-0.99164,1e-05,1.25644]
[1779794317533,41.92,77234.47,0.0,-0.99157,1e-05,1.26664]
[1779794319548,41.92,77244.78,0.0,-0.99146,1e-05,1.28036]
[1779794321269,41.92,77244.78,0.0,-0.99146,1e-05,1.28036]
[1779794321468,41.92,77244.78,0.0,-0.99146,1e-05,1.28036]
[1779794321288,41.92,77244.82,0.0,-0.99146,1e-05,1.28041]
[1779794326374,41.92,77243.18,0.0,-0.99148,1e-05,1.27822]
[1779794327097,41.92,77241.19,0.0,-0.9915,1e-05,1.27557]
[1779794327219,41.92,77241.19,0.0,-0.9915,1e-05,1.27557]
[1779794327293,41.92,77240.57,0.0,-0.9915,1e-05,1.27474]
[1779794327604,41.92,77234.27,0.0,-0.99157,1e-05,1.26637]
[1779794330503,41.92,77232.01,0.0,-0.99159,1e-05,1.26338]
[1779794330719,41.92,77231.56,0.0,-0.99159,1e-05,1.26278]
[1779794330821,41.92,77231.62,0.0,-0.99159,1e-05,1.26286]
[1779794336952,41.92,77230.74,0.0,-0.9916,1e-05,1.2617]
[1779794336968,41.92,77230.74,0.0,-0.9916,1e-05,1.2617]
[1779794337196,41.92,77230.74,0.0,-0.9916,1e-05,1.2617]
[1779794337228,41.92,77230.74,0.0,-0.9916,1e-05,1.2617]
[1779794337230,41.92,77234.39,0.0,-0.99157,1e-05,1.26653]
[1779794337674,41.92,77237.02,0.0,-0.99154,1e-05,1.27002]
[1779794340151,41.92,77236.72,0.0,-0.99154,1e-05,1.26962]
[1779794340220,41.92,77236.72,0.0,-0.99154,1e-05,1.26962]
[1779794342709,41.92,77242.26,0.0,-0.99149,1e-05,1.27699]
[1779794344084,41.92,77242.26,0.0,-0.99149,1e-05,1.27699]
[1779794344091,41.92,77242.26,0.0,-0.99149,1e-05,1.27699]
[1779794344219,41.92,77242.26,0.0,-0.99149,1e-05,1.27699]
[1779794344246,41.92,77251.08,0.0,-0.9914,1e-05,1.2888]
[1779794344723,41.92,77256.6,0.0,-0.99134,1e-05,1.29624]
[1779794348752,41.92,77261.31,0.0,-0.9913,1e-05,1.30261]
[1779794350349,41.92,77261.31,0.0,-0.9913,1e-05,1.30261]
[1779794350357,41.92,77261.31,0.0,-0.9913,1e-05,1.30261]
[1779794350475,41.92,77261.31,0.0,-0.9913,1e-05,1.30261]
[1779794350511,41.92,77265.31,0.0,-0.99125,1e-05,1.30805]
[1779794351774,41.92,77271.01,0.0,-0.9912,1e-05,1.31582]
[1779794352792,41.92,77273.33,0.0,-0.99117,1e-05,1.319]
[1779794354513,41.92,77273.33,0.0,-0.99117,1e-05,1.319]
[1779794353794,41.92,77260.19,0.0,-0.99131,1e-05,1.3011]
[1779794354719,41.92,77260.19,0.0,-0.99131,1e-05,1.3011]
[1779794354801,41.92,77259.99,0.0,-0.99131,1e-05,1.30083]
[1779794359481,41.92,77259.62,0.0,-0.99131,1e-05,1.30032]
[1779794359718,41.92,77260.34,0.0,-0.9913,1e-05,1.3013]
[1779794359836,41.92,77259.65,0.0,-0.99131,1e-05,1.30037]
[1779794361850,41.92,77256.35,0.0,-0.99135,1e-05,1.2959]
[1779794363229,41.92,77256.35,0.0,-0.99135,1e-05,1.2959]
[1779794363235,41.92,77256.35,0.0,-0.99135,1e-05,1.2959]
[1779794363468,41.92,77256.35,0.0,-0.99135,1e-05,1.2959]
[1779794363498,41.92,77255.72,0.0,-0.99135,1e-05,1.29505]
[1779794368901,41.92,77256.0,0.0,-0.99135,1e-05,1.29543]
[1779794370514,41.92,77256.0,0.0,-0.99135,1e-05,1.29543]
[1779794370717,41.92,77255.15,0.0,-0.99136,1e-05,1.29428]
[1779794372860,41.92,77255.69,0.0,-0.99136,1e-05,1.29339]
[1779794372971,41.92,77255.69,0.0,-0.99136,1e-05,1.29339]
[1779794373032,41.92,77260.02,0.0,-0.99132,1e-05,1.29923]
[1779794374106,41.92,77260.02,0.0,-0.99132,1e-05,1.29923]
[1779794374219,41.92,77260.02,0.0,-0.99132,1e-05,1.29923]
[1779794379598,41.92,77257.89,0.0,-0.99134,1e-05,1.29635]
[1779794379660,41.92,77257.89,0.0,-0.99134,1e-05,1.29635]
[1779794379718,41.92,77257.89,0.0,-0.99134,1e-05,1.29635]
[1779794379977,41.92,77261.09,0.0,-0.99131,1e-05,1.30068]
[1779794385432,41.92,77261.23,0.0,-0.99131,1e-05,1.30087]
[1779794385468,41.92,77261.23,0.0,-0.99131,1e-05,1.30087]
[1779794385482,41.92,77261.23,0.0,-0.99131,1e-05,1.30087]
[1779794385500,41.92,77261.18,0.0,-0.99131,1e-05,1.3008]
[1779794385718,41.92,77261.18,0.0,-0.99131,1e-05,1.3008]
[1779794386023,41.92,77259.12,0.0,-0.99133,1e-05,1.29802]
[1779794388037,41.92,77256.99,0.0,-0.99135,1e-05,1.29514]
[1779794390239,41.92,77258.43,0.0,-0.99134,1e-05,1.29708]
[1779794390468,41.92,77258.43,0.0,-0.99134,1e-05,1.29708]
[1779794390477,41.92,77258.43,0.0,-0.99134,1e-05,1.29708]
[1779794390436,41.92,77254.38,0.0,-0.99138,1e-05,1.29162]
[1779794390719,41.92,77254.38,0.0,-0.99138,1e-05,1.29162]
[1779794391061,41.92,77251.57,0.0,-0.9914,1e-05,1.28784]
[1779794392509,41.92,77254.91,0.0,-0.99137,1e-05,1.29233]
[1779794395089,41.92,77249.72,0.0,-0.99142,1e-05,1.28536]
[1779794395803,41.92,77249.72,0.0,-0.99142,1e-05,1.28536]
[1779794395858,41.92,77249.72,0.0,-0.99142,1e-05,1.28536]
[1779794395971,41.92,77249.72,0.0,-0.99142,1e-05,1.28536]
[1779794396096,41.92,77248.58,0.0,-0.99143,1e-05,1.28383]
[1779794399118,41.92,77232.22,0.0,-0.9916,1e-05,1.26206]
[1779794400124,41.92,77226.43,0.0,-0.99166,1e-05,1.25443]
[1779794402356,41.92,77226.78,0.0,-0.99165,1e-05,1.25489]
[1779794402467,41.92,77226.78,0.0,-0.99165,1e-05,1.25489]
[1779794402525,41.92,77226.46,0.0,-0.99165,1e-05,1.25446]
[1779794403145,41.92,77216.9,0.0,-0.99175,1e-05,1.24194]
[1779794404152,41.92,77216.48,0.0,-0.99175,1e-05,1.2414]
[1779794406439,41.92,77215.0,0.0,-0.99177,1e-05,1.23947]
[1779794406532,41.92,77214.63,0.0,-0.99177,1e-05,1.23899]
[1779794409189,41.92,77198.36,0.0,-0.99193,1e-05,1.21796]
[1779794410196,41.92,77188.52,0.0,-0.99202,1e-05,1.20538]
[1779794411203,41.92,77188.06,0.0,-0.99203,1e-05,1.20479]
[1779794411618,41.92,77188.06,0.0,-0.99203,1e-05,1.20479]
[1779794412211,41.92,77171.33,0.0,-0.99218,1e-05,1.18366]
[1779794413217,41.92,77168.48,0.0,-0.99221,1e-05,1.18009]
[1779794415231,41.92,77142.53,0.0,-0.99245,1e-05,1.148]
[1779794415727,41.92,77142.53,0.0,-0.99245,1e-05,1.148]
[1779794416238,41.92,77136.31,0.0,-0.9925,1e-05,1.14042]
[1779794419259,41.92,77140.53,0.0,-0.99246,1e-05,1.14556]
[1779794422280,41.92,77145.01,0.0,-0.99242,1e-05,1.15104]
[1779794423287,41.92,77152.01,0.0,-0.99236,1e-05,1.15964]
[1779794425301,41.92,77152.77,0.0,-0.99235,1e-05,1.16058]
[1779794425721,41.92,77152.77,0.0,-0.99235,1e-05,1.16058]
[1779794428324,41.92,77148.35,0.0,-0.99239,1e-05,1.15514]
[1779794433595,41.92,77148.32,0.0,-0.9924,1e-05,1.1536]
[1779794433720,41.92,77149.85,0.0,-0.99239,1e-05,1.15548]
[1779794433811,41.92,77149.85,0.0,-0.99239,1e-05,1.15548]
[1779794433969,41.92,77149.85,0.0,-0.99239,1e-05,1.15548]
[1779794434366,41.92,77150.3,0.0,-0.99239,1e-05,1.15603]
[1779794438702,41.92,77149.19,0.0,-0.9924,1e-05,1.15467]
[1779794438719,41.92,77149.19,0.0,-0.9924,1e-05,1.15467]
[1779794438808,41.92,77149.19,0.0,-0.9924,1e-05,1.15467]
[1779794438969,41.92,77149.19,0.0,-0.9924,1e-05,1.15467]
[1779794439401,41.92,77148.49,0.0,-0.9924,1e-05,1.15381]
[1779794444436,41.92,77149.91,0.0,-0.99239,1e-05,1.15555]
[1779794448153,41.92,77150.4,0.0,-0.99238,1e-05,1.15615]
[1779794448218,41.92,77150.4,0.0,-0.99238,1e-05,1.15615]
[1779794448245,41.92,77150.4,0.0,-0.99238,1e-05,1.15615]
[1779794448468,41.92,77150.4,0.0,-0.99238,1e-05,1.15615]
[1779794448569,41.92,77149.63,0.0,-0.99239,1e-05,1.15521]
[1779794453449,41.92,77149.22,0.0,-0.9924,1e-05,1.1547]
[1779794453472,41.92,77149.22,0.0,-0.9924,1e-05,1.1547]
[1779794453499,41.92,77150.23,0.0,-0.99239,1e-05,1.15594]
[1779794453656,41.92,77150.23,0.0,-0.99239,1e-05,1.15594]
[1779794453720,41.92,77150.23,0.0,-0.99239,1e-05,1.15594]
[1779794454506,41.92,77147.64,0.0,-0.99241,1e-05,1.15276]
[1779794459541,41.92,77147.23,0.0,-0.99241,1e-05,1.15226]
[1779794460619,41.92,77147.23,0.0,-0.99241,1e-05,1.15226]
[1779794460726,41.92,77148.13,0.0,-0.9924,1e-05,1.15336]
[1779794460969,41.92,77148.13,0.0,-0.9924,1e-05,1.15336]
[1779794462562,41.92,77153.75,0.0,-0.99235,1e-05,1.16028]
[1779794465352,41.92,77154.25,0.0,-0.99235,1e-05,1.1609]
[1779794465720,41.92,77154.69,0.0,-0.99235,1e-05,1.16144]
[1779794466590,41.92,77157.56,0.0,-0.99232,1e-05,1.16499]
[1779794468604,41.92,77156.13,0.0,-0.99233,1e-05,1.16322]
[1779794470618,41.92,77158.29,0.0,-0.99231,1e-05,1.16589]
[1779794473639,41.92,77163.9,0.0,-0.99226,1e-05,1.17286]
[1779794476971,41.92,77163.41,0.0,-0.99227,1e-05,1.17225]
[1779794477035,41.92,77163.95,0.0,-0.99226,1e-05,1.17292]
[1779794479681,41.92,77165.28,0.0,-0.99225,1e-05,1.17458]
[1779794480688,41.92,77172.83,0.0,-0.99218,1e-05,1.18402]
[1779794482559,41.92,77172.83,0.0,-0.99218,1e-05,1.18402]
[1779794482565,41.92,77173.89,0.0,-0.99217,1e-05,1.18535]
[1779794482703,41.92,77177.21,0.0,-0.99214,1e-05,1.18952]
[1779794484141,41.92,77181.86,0.0,-0.99209,1e-05,1.19539]
[1779794488744,41.92,77180.0,0.0,-0.99211,1e-05,1.19304]
[1779794489750,41.92,77177.96,0.0,-0.99213,1e-05,1.19047]
[1779794492370,41.92,77177.76,0.0,-0.99213,1e-05,1.19021]
[1779794492970,41.92,77178.11,0.0,-0.99214,1e-05,1.18912]
[1779794496969,41.92,77177.21,0.0,-0.99215,1e-05,1.18799]
[1779794503302,41.92,77176.93,0.0,-0.99215,1e-05,1.18764]
[1779794503470,41.92,77176.93,0.0,-0.99215,1e-05,1.18764]
[1779794507879,41.92,77174.05,0.0,-0.99218,1e-05,1.18402]
[1779794509892,41.92,77170.94,0.0,-0.99221,1e-05,1.18012]
[1779794510900,41.92,77172.45,0.0,-0.99219,1e-05,1.18201]
[1779794513921,41.92,77170.88,0.0,-0.99221,1e-05,1.18005]
[1779794518957,41.92,77171.05,0.0,-0.9922,1e-05,1.18026]
[1779794525000,41.92,77173.83,0.0,-0.99218,1e-05,1.18374]
[1779794527014,41.92,77168.96,0.0,-0.99222,1e-05,1.17765]
[1779794532049,41.92,77167.17,0.0,-0.99224,1e-05,1.17541]
[1779794535701,41.92,77166.22,0.0,-0.99225,1e-05,1.17423]
[1779794536969,41.92,77165.02,0.0,-0.99226,1e-05,1.17273]
[1779794539098,41.92,77160.72,0.0,-0.9923,1e-05,1.16739]
[1779794542119,41.92,77176.83,0.0,-0.99215,1e-05,1.18751]
[1779794543127,41.92,77177.34,0.0,-0.99215,1e-05,1.18815]
[1779794548162,41.92,77180.28,0.0,-0.99212,1e-05,1.19186]
[1779794551287,41.92,77180.4,0.0,-0.99212,1e-05,1.19201]
[1779794552190,41.92,77183.34,0.0,-0.9921,1e-05,1.19418]
[1779794552969,41.92,77183.34,0.0,-0.9921,1e-05,1.19418]
[1779794558232,41.92,77185.15,0.0,-0.99208,1e-05,1.19647]
[1779794560256,41.92,77182.27,0.0,-0.99211,1e-05,1.19283]
[1779794561318,41.92,77182.27,0.0,-0.99211,1e-05,1.19283]
[1779794561469,41.92,77182.27,0.0,-0.99211,1e-05,1.19283]
[1779794561570,41.92,77157.34,0.0,-0.99234,1e-05,1.1617]
[1779794562269,41.92,77154.24,0.0,-0.99237,1e-05,1.15787]
[1779794566297,41.92,77152.57,0.0,-0.99238,1e-05,1.15582]
[1779794567086,41.92,77152.57,0.0,-0.99238,1e-05,1.15582]
[1779794567219,41.92,77152.57,0.0,-0.99238,1e-05,1.15582]
[1779794572340,41.92,77152.23,0.0,-0.99239,1e-05,1.1554]
[1779794577375,41.92,77150.95,0.0,-0.9924,1e-05,1.15383]
[1779794580043,41.92,77151.09,0.0,-0.9924,1e-05,1.154]
[1779794580657,41.92,77155.63,0.0,-0.99236,1e-05,1.15959]
[1779794581403,41.92,77160.78,0.0,-0.99231,1e-05,1.16595]
[1779794582717,41.92,77160.78,0.0,-0.99231,1e-05,1.16595]
[1779794582968,41.92,77161.1,0.0,-0.99231,1e-05,1.16635]
[1779794583418,41.92,77161.42,0.0,-0.9923,1e-05,1.16675]
[1779794584424,41.92,77158.49,0.0,-0.99233,1e-05,1.16312]
[1779794586558,41.92,77158.99,0.0,-0.99233,1e-05,1.16374]
[1779794586719,41.92,77158.99,0.0,-0.99233,1e-05,1.16374]
[1779794588075,41.92,77159.16,0.0,-0.99232,1e-05,1.16395]
[1779794588218,41.92,77159.16,0.0,-0.99232,1e-05,1.16395]
[1779794588452,41.92,77159.25,0.0,-0.99232,1e-05,1.16406]
[1779794590628,41.92,77160.85,0.0,-0.99231,1e-05,1.16604]
[1779794590721,41.92,77160.85,0.0,-0.99231,1e-05,1.16604]
[1779794593771,41.92,77160.22,0.0,-0.99231,1e-05,1.16526]
[1779794593969,41.92,77161.06,0.0,-0.99231,1e-05,1.1663]
[1779794594494,41.92,77161.43,0.0,-0.9923,1e-05,1.16676]
[1779794595501,41.92,77166.53,0.0,-0.99226,1e-05,1.1731]
[1779794596508,41.92,77171.26,0.0,-0.99221,1e-05,1.179]
[1779794597719,41.92,77168.32,0.0,-0.99224,1e-05,1.17533]
[1779794598324,41.92,77168.32,0.0,-0.99224,1e-05,1.17533]
[1779794598472,41.92,77168.32,0.0,-0.99224,1e-05,1.17533]
[1779794603557,41.92,77171.82,0.0,-0.99221,1e-05,1.1797]
[1779794606328,41.92,77171.34,0.0,-0.99221,1e-05,1.1791]
[1779794606468,41.92,77171.34,0.0,-0.99221,1e-05,1.1791]
[1779794606907,41.92,77171.34,0.0,-0.99221,1e-05,1.1791]
[1779794606968,41.92,77171.34,0.0,-0.99221,1e-05,1.1791]
[1779794607585,41.92,77170.55,0.0,-0.99222,1e-05,1.17811]
[1779794609245,41.92,77171.31,0.0,-0.99221,1e-05,1.17906]
[1779794613627,41.92,77167.1,0.0,-0.99226,1e-05,1.17229]
[1779794614474,41.92,77167.1,0.0,-0.99226,1e-05,1.17229]
[1779794614719,41.92,77167.1,0.0,-0.99226,1e-05,1.17229]
[1779794620676,41.92,77168.35,0.0,-0.99225,1e-05,1.17384]
[1779794623214,41.92,77168.25,0.0,-0.99225,1e-05,1.17372]
[1779794623222,41.92,77168.25,0.0,-0.99225,1e-05,1.17372]
[1779794623394,41.92,77168.25,0.0,-0.99225,1e-05,1.17372]
[1779794623468,41.92,77168.25,0.0,-0.99225,1e-05,1.17372]
[1779794623697,41.92,77168.54,0.0,-0.99225,1e-05,1.17408]
[1779794628732,41.92,77165.43,0.0,-0.99228,1e-05,1.17021]
[1779794630746,41.92,77154.38,0.0,-0.99238,1e-05,1.15654]
[1779794631753,41.92,77146.38,0.0,-0.99245,1e-05,1.14673]
[1779794632760,41.92,77146.49,0.0,-0.99245,1e-05,1.14686]
[1779794633581,41.92,77146.49,0.0,-0.99245,1e-05,1.14686]
[1779794633718,41.92,77146.49,0.0,-0.99245,1e-05,1.14686]
[1779794638802,41.92,77144.58,0.0,-0.99247,1e-05,1.14453]
[1779794639107,41.92,77144.58,0.0,-0.99247,1e-05,1.14453]
[1779794639161,41.92,77144.58,0.0,-0.99247,1e-05,1.14453]
[1779794639219,41.92,77144.58,0.0,-0.99247,1e-05,1.14453]
[1779794639808,41.92,77144.25,0.0,-0.99247,1e-05,1.14413]
[1779794641823,41.92,77150.11,0.0,-0.99242,1e-05,1.1513]
[1779794642834,41.92,77154.39,0.0,-0.99238,1e-05,1.15655]
[1779794645550,41.92,77156.43,0.0,-0.99236,1e-05,1.15907]
[1779794645718,41.92,77156.43,0.0,-0.99236,1e-05,1.15907]
[1779794646739,41.92,77157.76,0.0,-0.99235,1e-05,1.16071]
[1779794646969,41.92,77158.15,0.0,-0.99234,1e-05,1.16119]
[1779794647071,41.92,77157.79,0.0,-0.99235,1e-05,1.16075]
[1779794649600,41.92,77157.76,0.0,-0.99235,1e-05,1.16071]
[1779794649720,41.92,77157.76,0.0,-0.99235,1e-05,1.16071]
[1779794655151,41.92,77160.31,0.0,-0.99232,1e-05,1.16386]
[1779794657474,41.92,77159.74,0.0,-0.99233,1e-05,1.16316]
[1779794657721,41.92,77159.74,0.0,-0.99233,1e-05,1.16316]
[1779794657819,41.92,77159.61,0.0,-0.99233,1e-05,1.16299]
[1779794657969,41.92,77159.61,0.0,-0.99233,1e-05,1.16299]
[1779794662843,41.92,77160.28,0.0,-0.99232,1e-05,1.16382]
[1779794662971,41.92,77160.59,0.0,-0.99232,1e-05,1.16421]
[1779794668017,41.92,77159.86,0.0,-0.99233,1e-05,1.1633]
[1779794668884,41.92,77159.86,0.0,-0.99233,1e-05,1.1633]
[1779794668940,41.92,77159.86,0.0,-0.99233,1e-05,1.1633]
[1779794668974,41.92,77159.86,0.0,-0.99233,1e-05,1.1633]
[1779794669023,41.92,77161.53,0.0,-0.99231,1e-05,1.16537]
[1779794671037,41.92,77163.91,0.0,-0.9923,1e-05,1.16681]
[1779794672604,41.92,77163.91,0.0,-0.9923,1e-05,1.16681]
[1779794672720,41.92,77163.91,0.0,-0.9923,1e-05,1.16681]
[1779794672726,41.92,77163.91,0.0,-0.9923,1e-05,1.16681]
[1779794672821,41.92,77165.81,0.0,-0.99228,1e-05,1.16917]
[1779794672970,41.92,77165.81,0.0,-0.99228,1e-05,1.16917]
[1779794676023,41.92,77164.19,0.0,-0.9923,1e-05,1.16715]
[1779794679638,41.92,77164.57,0.0,-0.99229,1e-05,1.16763]
[1779794679722,41.92,77164.57,0.0,-0.99229,1e-05,1.16763]
[1779794685644,41.92,77166.08,0.0,-0.99228,1e-05,1.1695]
[1779794685720,41.92,77166.08,0.0,-0.99228,1e-05,1.1695]
[1779794685890,41.92,77166.48,0.0,-0.99228,1e-05,1.17]
[1779794685968,41.92,77166.48,0.0,-0.99228,1e-05,1.17]
[1779794686143,41.92,77168.53,0.0,-0.99226,1e-05,1.17255]
[1779794691178,41.92,77169.2,0.0,-0.99225,1e-05,1.17338]
[1779794695100,41.92,77170.8,0.0,-0.99224,1e-05,1.17538]
[1779794695247,41.92,77170.8,0.0,-0.99224,1e-05,1.17538]
[1779794695995,41.92,77171.02,0.0,-0.99223,1e-05,1.17565]
[1779794696219,41.92,77171.02,0.0,-0.99223,1e-05,1.17565]
[1779794696321,41.92,77171.26,0.0,-0.99223,1e-05,1.17595]
[1779794701824,41.92,77172.01,0.0,-0.99222,1e-05,1.17689]
[1779794701971,41.92,77172.54,0.0,-0.99222,1e-05,1.17755]
[1779794702609,41.92,77172.54,0.0,-0.99222,1e-05,1.17755]
[1779794702718,41.92,77172.54,0.0,-0.99222,1e-05,1.17755]
[1779794702820,41.92,77173.06,0.0,-0.99222,1e-05,1.1782]
[1779794708299,41.92,77171.6,0.0,-0.99223,1e-05,1.17638]
[1779794711061,41.92,77171.45,0.0,-0.99223,1e-05,1.17619]
[1779794711218,41.92,77171.45,0.0,-0.99223,1e-05,1.17619]
[1779794711321,41.92,77174.23,0.0,-0.9922,1e-05,1.17966]
[1779794713480,41.92,77172.06,0.0,-0.99222,1e-05,1.17695]
[1779794713718,41.92,77172.06,0.0,-0.99222,1e-05,1.17695]
[1779794713752,41.92,77168.96,0.0,-0.99225,1e-05,1.17308]
[1779794714146,41.92,77168.96,0.0,-0.99225,1e-05,1.17308]
[1779794714218,41.92,77168.96,0.0,-0.99225,1e-05,1.17308]
[1779794714341,41.92,77165.22,0.0,-0.99229,1e-05,1.16843]
[1779794719376,41.92,77164.97,0.0,-0.99229,1e-05,1.16812]
[1779794719951,41.92,77164.97,0.0,-0.99229,1e-05,1.16812]
[1779794719971,41.92,77164.97,0.0,-0.99229,1e-05,1.16812]
[1779794720024,41.92,77164.97,0.0,-0.99229,1e-05,1.16812]
[1779794720220,41.92,77164.97,0.0,-0.99229,1e-05,1.16812]
[1779794720383,41.92,77164.84,0.0,-0.99229,1e-05,1.16796]
[1779794725418,41.92,77165.25,0.0,-0.99229,1e-05,1.16847]
[1779794731190,41.92,77165.57,0.0,-0.99228,1e-05,1.16887]
[1779794731218,41.92,77165.57,0.0,-0.99228,1e-05,1.16887]
[1779794732236,41.92,77165.3,0.0,-0.9923,1e-05,1.16702]
[1779794732468,41.92,77165.3,0.0,-0.9923,1e-05,1.16702]
[1779794732483,41.92,77165.16,0.0,-0.9923,1e-05,1.16684]
[1779794735648,41.92,77165.16,0.0,-0.9923,1e-05,1.16684]
[1779794735719,41.92,77165.16,0.0,-0.9923,1e-05,1.16684]
[1779794736496,41.92,77160.88,0.0,-0.99234,1e-05,1.16154]
[1779794742498,41.92,77161.05,0.0,-0.99234,1e-05,1.16175]
[1779794749588,41.92,77161.08,0.0,-0.99234,1e-05,1.16179]
[1779794750736,41.92,77161.08,0.0,-0.99234,1e-05,1.16179]
[1779794750968,41.92,77162.37,0.0,-0.99232,1e-05,1.16339]
[1779794752111,41.92,77164.78,0.0,-0.9923,1e-05,1.16637]
[1779794752222,41.92,77164.78,0.0,-0.9923,1e-05,1.16637]
[1779794752608,41.92,77164.68,0.0,-0.9923,1e-05,1.16625]
[1779794756969,41.92,77165.0,0.0,-0.9923,1e-05,1.16664]
[1779794762679,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794763391,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794763470,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794763523,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794763720,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794763811,41.92,77165.62,0.0,-0.99229,1e-05,1.16741]
[1779794766707,41.92,77170.92,0.0,-0.99224,1e-05,1.174]
[1779794770726,41.92,77172.57,0.0,-0.99223,1e-05,1.17606]
[1779794770839,41.92,77172.57,0.0,-0.99223,1e-05,1.17606]
[1779794770885,41.92,77173.69,0.0,-0.99222,1e-05,1.17746]
[1779794770981,41.92,77173.69,0.0,-0.99222,1e-05,1.17746]
[1779794772749,41.92,77180.75,0.0,-0.99215,1e-05,1.18631]
[1779794773018,41.92,77180.75,0.0,-0.99215,1e-05,1.18631]
[1779794773222,41.92,77180.75,0.0,-0.99215,1e-05,1.18631]
[1779794773756,41.92,77182.54,0.0,-0.99214,1e-05,1.18856]
[1779794774763,41.92,77185.99,0.0,-0.9921,1e-05,1.19291]
[1779794775770,41.92,77192.34,0.0,-0.99204,1e-05,1.20096]
[1779794777138,41.92,77193.26,0.0,-0.99204,1e-05,1.20212]
[1779794777220,41.92,77193.26,0.0,-0.99204,1e-05,1.20212]
[1779794778841,41.92,77197.15,0.0,-0.992,1e-05,1.20708]
[1779794779798,41.92,77202.69,0.0,-0.99195,1e-05,1.21416]
[1779794780805,41.92,77198.41,0.0,-0.99199,1e-05,1.20868]
[1779794782253,41.92,77196.87,0.0,-0.992,1e-05,1.20672]
[1779794782422,41.92,77196.87,0.0,-0.992,1e-05,1.20672]
[1779794782470,41.92,77196.87,0.0,-0.992,1e-05,1.20672]
[1779794782819,41.92,77196.62,0.0,-0.992,1e-05,1.2064]
[1779794786848,41.92,77201.13,0.0,-0.99196,1e-05,1.21216]
[1779794787934,41.92,77201.13,0.0,-0.99196,1e-05,1.21216]
[1779794787977,41.92,77201.13,0.0,-0.99196,1e-05,1.21216]
[1779794788861,41.92,77200.23,0.0,-0.99197,1e-05,1.21101]
[1779794790875,41.92,77204.68,0.0,-0.99193,1e-05,1.21671]
[1779794791438,41.92,77204.68,0.0,-0.99193,1e-05,1.21671]
[1779794791470,41.92,77204.68,0.0,-0.99193,1e-05,1.21671]
[1779794793898,41.92,77199.68,0.0,-0.99198,1e-05,1.20875]
[1779794794153,41.92,77199.68,0.0,-0.99198,1e-05,1.20875]
[1779794794219,41.92,77199.68,0.0,-0.99198,1e-05,1.20875]
[1779794794896,41.92,77199.68,0.0,-0.99198,1e-05,1.20875]
[1779794794971,41.92,77199.68,0.0,-0.99198,1e-05,1.20875]
[1779794794967,41.92,77194.75,0.0,-0.99203,1e-05,1.20247]
[1779794802963,41.92,77192.52,0.0,-0.99205,1e-05,1.19964]
[1779794803765,41.92,77192.52,0.0,-0.99205,1e-05,1.19964]
[1779794803969,41.92,77192.52,0.0,-0.99205,1e-05,1.19964]
[1779794804208,41.92,77191.92,0.0,-0.99206,1e-05,1.19888]
[1779794804219,41.92,77191.92,0.0,-0.99206,1e-05,1.19888]
[1779794804978,41.92,77193.11,0.0,-0.99205,1e-05,1.20039]
[1779794808577,41.92,77192.22,0.0,-0.99206,1e-05,1.19926]
[1779794808718,41.92,77192.22,0.0,-0.99206,1e-05,1.19926]
[1779794812776,41.92,77193.08,0.0,-0.99205,1e-05,1.20035]
[1779794812971,41.92,77193.08,0.0,-0.99205,1e-05,1.20035]
[1779794812819,41.92,77193.46,0.0,-0.99204,1e-05,1.20083]
[1779794813452,41.92,77193.46,0.0,-0.99204,1e-05,1.20083]
[1779794813468,41.92,77193.46,0.0,-0.99204,1e-05,1.20083]
[1779794819075,41.92,77193.47,0.0,-0.99204,1e-05,1.20084]
[1779794821843,41.92,77193.47,0.0,-0.99204,1e-05,1.20084]
[1779794821973,41.92,77193.47,0.0,-0.99204,1e-05,1.20084]
[1779794823539,41.92,77191.47,0.0,-0.99206,1e-05,1.19831]
[1779794823724,41.92,77191.47,0.0,-0.99206,1e-05,1.19831]
[1779794823825,41.92,77175.36,0.0,-0.99221,1e-05,1.17802]
[1779794824110,41.92,77174.06,0.0,-0.99223,1e-05,1.1764]
[1779794828823,41.92,77174.0,0.0,-0.99223,1e-05,1.17632]
[1779794828969,41.92,77174.0,0.0,-0.99223,1e-05,1.17632]
[1779794831269,41.92,77173.96,0.0,-0.99223,1e-05,1.17627]
[1779794831471,41.92,77173.96,0.0,-0.99223,1e-05,1.17627]
[1779794831544,41.92,77173.9,0.0,-0.99223,1e-05,1.1762]
[1779794837203,41.92,77174.72,0.0,-0.99222,1e-05,1.17722]
[1779794840206,41.92,77174.7,0.0,-0.99222,1e-05,1.1772]
[1779794840218,41.92,77174.7,0.0,-0.99222,1e-05,1.1772]
[1779794841231,41.92,77171.02,0.0,-0.99225,1e-05,1.17261]
[1779794846266,41.92,77170.28,0.0,-0.99226,1e-05,1.17169]
[1779794848421,41.92,77170.59,0.0,-0.99226,1e-05,1.17207]
[1779794848473,41.92,77170.59,0.0,-0.99226,1e-05,1.17207]
[1779794848900,41.92,77170.59,0.0,-0.99226,1e-05,1.17207]
[1779794848971,41.92,77170.59,0.0,-0.99226,1e-05,1.17207]
[1779794849036,41.92,77171.73,0.0,-0.99225,1e-05,1.17349]
[1779794855846,41.92,77170.87,0.0,-0.99226,1e-05,1.1709]
[1779794855969,41.92,77170.87,0.0,-0.99226,1e-05,1.1709]
[1779794859656,41.92,77171.34,0.0,-0.99226,1e-05,1.17149]
[1779794859721,41.92,77171.34,0.0,-0.99226,1e-05,1.17149]
[1779794859752,41.92,77170.08,0.0,-0.99227,1e-05,1.16992]
[1779794860336,41.92,77170.08,0.0,-0.99227,1e-05,1.16992]
[1779794860469,41.92,77170.08,0.0,-0.99227,1e-05,1.16992]
[1779794866235,41.92,77170.92,0.0,-0.99226,1e-05,1.17096]
[1779794866470,41.92,77170.92,0.0,-0.99226,1e-05,1.17096]
[1779794866474,41.92,77170.92,0.0,-0.99226,1e-05,1.17096]
[1779794867413,41.92,77152.82,0.0,-0.99243,1e-05,1.14862]
[1779794868420,41.92,77153.28,0.0,-0.99243,1e-05,1.14918]
[1779794869408,41.92,77153.28,0.0,-0.99243,1e-05,1.14918]
[1779794869894,41.92,77153.28,0.0,-0.99243,1e-05,1.14918]
[1779794870861,41.92,77153.2,0.0,-0.99243,1e-05,1.14909]
[1779794877602,41.92,77152.19,0.0,-0.99244,1e-05,1.14785]
[1779794879394,41.92,77153.58,0.0,-0.99242,1e-05,1.14955]
[1779794879469,41.92,77153.58,0.0,-0.99242,1e-05,1.14955]
[1779794880035,41.92,77153.58,0.0,-0.99242,1e-05,1.14955]
[1779794880036,41.92,77153.67,0.0,-0.99242,1e-05,1.14966]
[1779794880221,41.92,77153.67,0.0,-0.99242,1e-05,1.14966]
[1779794885540,41.92,77152.2,0.0,-0.99244,1e-05,1.14786]
[1779794891674,41.92,77151.98,0.0,-0.99244,1e-05,1.14759]
[1779794891719,41.92,77151.98,0.0,-0.99244,1e-05,1.14759]
[1779794898632,41.92,77152.89,0.0,-0.99243,1e-05,1.14871]
[1779794900736,41.92,77154.84,0.0,-0.99241,1e-05,1.1511]
[1779794900971,41.92,77154.84,0.0,-0.99241,1e-05,1.1511]
[1779794901044,41.92,77160.01,0.0,-0.99236,1e-05,1.15745]
[1779794907696,41.92,77161.27,0.0,-0.99235,1e-05,1.15901]
[1779794912734,41.92,77161.36,0.0,-0.99236,1e-05,1.15761]
[1779794917768,41.92,77162.0,0.0,-0.99236,1e-05,1.1584]
[1779794918775,41.92,77165.23,0.0,-0.99233,1e-05,1.16239]
[1779794919782,41.92,77168.06,0.0,-0.9923,1e-05,1.16589]
[1779794926831,41.92,77167.83,0.0,-0.9923,1e-05,1.16561]
[1779794931866,41.92,77166.13,0.0,-0.99232,1e-05,1.1635]
[1779794936901,41.92,77167.99,0.0,-0.9923,1e-05,1.16581]
[1779794939922,41.92,77171.14,0.0,-0.99227,1e-05,1.16972]
[1779794941936,41.92,77173.98,0.0,-0.99225,1e-05,1.17325]
[1779794944956,41.92,77174.08,0.0,-0.99224,1e-05,1.17338]
[1779794944972,41.92,77174.08,0.0,-0.99224,1e-05,1.17338]
[1779794945057,41.92,77173.03,0.0,-0.99225,1e-05,1.17207]
[1779794949932,41.92,77173.06,0.0,-0.99225,1e-05,1.17211]
[1779794950970,41.92,77174.72,0.0,-0.99224,1e-05,1.17418]
[1779794956035,41.92,77174.4,0.0,-0.99224,1e-05,1.17378]
[1779794958062,41.92,77173.05,0.0,-0.99225,1e-05,1.1721]
[1779794958069,41.92,77171.73,0.0,-0.99227,1e-05,1.17045]
[1779794958219,41.92,77171.73,0.0,-0.99227,1e-05,1.17045]
[1779794958320,41.92,77171.73,0.0,-0.99227,1e-05,1.17045]
[1779794958470,41.92,77171.73,0.0,-0.99227,1e-05,1.17045]
[1779794961032,41.92,77172.29,0.0,-0.99226,1e-05,1.17115]
[1779794966105,41.92,77169.78,0.0,-0.99228,1e-05,1.16803]
[1779794966767,41.92,77169.78,0.0,-0.99228,1e-05,1.16803]
[1779794966908,41.92,77169.78,0.0,-0.99228,1e-05,1.16803]
[1779794966973,41.92,77169.78,0.0,-0.99228,1e-05,1.16803]
[1779794968119,41.92,77170.11,0.0,-0.99228,1e-05,1.16844]
[1779794973154,41.92,77169.88,0.0,-0.99229,1e-05,1.16664]
[1779794974161,41.92,77153.43,0.0,-0.99244,1e-05,1.14637]
[1779794975168,41.92,77151.75,0.0,-0.99246,1e-05,1.14432]
[1779794975715,41.92,77151.75,0.0,-0.99246,1e-05,1.14432]
[1779794975970,41.92,77151.75,0.0,-0.99246,1e-05,1.14432]
[1779794976019,41.92,77151.75,0.0,-0.99246,1e-05,1.14432]
[1779794976175,41.92,77151.08,0.0,-0.99246,1e-05,1.1435]
[1779794976224,41.92,77151.08,0.0,-0.99246,1e-05,1.1435]
[1779794981796,41.92,77150.38,0.0,-0.99247,1e-05,1.14265]
[1779794981891,41.92,77150.38,0.0,-0.99247,1e-05,1.14265]
[1779794981971,41.92,77150.38,0.0,-0.99247,1e-05,1.14265]
[1779794982217,41.92,77150.93,0.0,-0.99247,1e-05,1.14332]
[1779794983047,41.92,77150.93,0.0,-0.99247,1e-05,1.14332]
[1779794988259,41.92,77149.43,0.0,-0.99248,1e-05,1.14149]
[1779794993294,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794994634,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794994719,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794994891,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794994972,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794995071,41.92,77150.27,0.0,-0.99247,1e-05,1.14251]
[1779795000343,41.92,77150.5,0.0,-0.99247,1e-05,1.14279]
[1779795004761,41.92,77149.02,0.0,-0.99248,1e-05,1.14099]
[1779795004970,41.92,77149.02,0.0,-0.99248,1e-05,1.14099]
[1779795005069,41.92,77149.02,0.0,-0.99248,1e-05,1.14099]
[1779795005220,41.92,77149.02,0.0,-0.99248,1e-05,1.14099]
[1779795005170,41.92,77148.81,0.0,-0.99249,1e-05,1.14073]
[1779795009900,41.92,77148.99,0.0,-0.99248,1e-05,1.14095]
[1779795009970,41.92,77148.99,0.0,-0.99248,1e-05,1.14095]
[1779795010110,41.92,77148.99,0.0,-0.99248,1e-05,1.14095]
[1779795010220,41.92,77148.99,0.0,-0.99248,1e-05,1.14095]
[1779795010211,41.92,77146.37,0.0,-0.99251,1e-05,1.13776]
[1779795014677,41.92,77145.43,0.0,-0.99252,1e-05,1.13662]
[1779795014721,41.92,77145.43,0.0,-0.99252,1e-05,1.13662]
[1779795015950,41.92,77146.32,0.0,-0.99251,1e-05,1.1377]
[1779795015969,41.92,77146.32,0.0,-0.99251,1e-05,1.1377]
[1779795016070,41.92,77146.0,0.0,-0.99251,1e-05,1.13731]
[1779795016455,41.92,77148.84,0.0,-0.99248,1e-05,1.14077]
[1779795018659,41.92,77150.15,0.0,-0.99247,1e-05,1.14237]
[1779795018723,41.92,77150.15,0.0,-0.99247,1e-05,1.14237]
[1779795023235,41.92,77151.94,0.0,-0.99246,1e-05,1.14455]
[1779795022497,41.92,77154.34,0.0,-0.99244,1e-05,1.14748]
[1779795023470,41.92,77154.34,0.0,-0.99244,1e-05,1.14748]
[1779795025934,41.92,77155.49,0.0,-0.99242,1e-05,1.14889]
[1779795025968,41.92,77155.49,0.0,-0.99242,1e-05,1.14889]
[1779795026020,41.92,77155.44,0.0,-0.99243,1e-05,1.14883]
[1779795028162,41.92,77156.51,0.0,-0.99242,1e-05,1.15014]
[1779795033574,41.92,77156.41,0.0,-0.99243,1e-05,1.14852]
[1779795036871,41.92,77156.62,0.0,-0.99242,1e-05,1.14878]
[1779795036969,41.92,77156.62,0.0,-0.99242,1e-05,1.14878]
[1779795037085,41.92,77156.62,0.0,-0.99242,1e-05,1.14878]
[1779795037221,41.92,77156.62,0.0,-0.99242,1e-05,1.14878]
[1779795037139,41.92,77156.5,0.0,-0.99243,1e-05,1.14863]
[1779795041221,41.92,77156.13,0.0,-0.99243,1e-05,1.14818]
[1779795041422,41.92,77155.2,0.0,-0.99244,1e-05,1.14704]
[1779795041471,41.92,77155.2,0.0,-0.99244,1e-05,1.14704]
[1779795041630,41.92,77152.62,0.0,-0.99246,1e-05,1.14388]
[1779795047043,41.92,77154.23,0.0,-0.99245,1e-05,1.14585]
[1779795051243,41.92,77154.16,0.0,-0.99245,1e-05,1.14577]
[1779795051246,41.92,77153.73,0.0,-0.99245,1e-05,1.14524]
[1779795051404,41.92,77153.73,0.0,-0.99245,1e-05,1.14524]
[1779795051469,41.92,77153.73,0.0,-0.99245,1e-05,1.14524]
[1779795051700,41.92,77153.87,0.0,-0.99245,1e-05,1.14541]
[1779795055759,41.92,77154.32,0.0,-0.99244,1e-05,1.14596]
[1779795055984,41.92,77154.32,0.0,-0.99244,1e-05,1.14596]
[1779795056020,41.92,77156.97,0.0,-0.99242,1e-05,1.14921]
[1779795057004,41.92,77156.97,0.0,-0.99242,1e-05,1.14921]
[1779795057230,41.92,77156.97,0.0,-0.99242,1e-05,1.14921]
[1779795057256,41.92,77158.35,0.0,-0.99241,1e-05,1.1509]
[1779795061844,41.92,77158.51,0.0,-0.99241,1e-05,1.1511]
[1779795061971,41.92,77158.51,0.0,-0.99241,1e-05,1.1511]
[1779795067817,41.92,77159.01,0.0,-0.9924,1e-05,1.15171]
[1779795068821,41.92,77165.23,0.0,-0.99235,1e-05,1.15937]
[1779795069564,41.92,77165.23,0.0,-0.99235,1e-05,1.15937]
[1779795069723,41.92,77165.23,0.0,-0.99235,1e-05,1.15937]
[1779795069724,41.92,77165.23,0.0,-0.99235,1e-05,1.15937]
[1779795069970,41.92,77165.23,0.0,-0.99235,1e-05,1.15937]
[1779795070024,41.92,77166.66,0.0,-0.99233,1e-05,1.16113]
[1779795070760,41.92,77166.66,0.0,-0.99233,1e-05,1.16113]
[1779795075870,41.92,77169.57,0.0,-0.99231,1e-05,1.16474]
[1779795077884,41.92,77173.08,0.0,-0.99227,1e-05,1.16909]
[1779795079794,41.92,77173.3,0.0,-0.99227,1e-05,1.16937]
[1779795079968,41.92,77173.3,0.0,-0.99227,1e-05,1.16937]
[1779795079970,41.92,77173.3,0.0,-0.99227,1e-05,1.16937]
[1779795080219,41.92,77173.3,0.0,-0.99227,1e-05,1.16937]
[1779795080278,41.92,77173.3,0.0,-0.99227,1e-05,1.16937]
[1779795081921,41.92,77178.77,0.0,-0.99222,1e-05,1.17618]
[1779795083958,41.92,77180.95,0.0,-0.9922,1e-05,1.17891]
[1779795084826,41.92,77180.95,0.0,-0.9922,1e-05,1.17891]
[1779795084972,41.92,77180.95,0.0,-0.9922,1e-05,1.17891]
[1779795084987,41.92,77180.95,0.0,-0.9922,1e-05,1.17891]
[1779795085220,41.92,77180.95,0.0,-0.9922,1e-05,1.17891]
[1779795085322,41.92,77179.99,0.0,-0.99221,1e-05,1.17771]
[1779795087955,41.92,77179.39,0.0,-0.99222,1e-05,1.17696]
[1779795087970,41.92,77179.39,0.0,-0.99222,1e-05,1.17696]
[1779795087984,41.92,77175.02,0.0,-0.99226,1e-05,1.17151]
[1779795093019,41.92,77174.87,0.0,-0.99227,1e-05,1.1698]
[1779795093847,41.92,77174.87,0.0,-0.99227,1e-05,1.1698]
[1779795093968,41.92,77174.87,0.0,-0.99227,1e-05,1.1698]
[1779795094047,41.92,77174.87,0.0,-0.99227,1e-05,1.1698]
[1779795094220,41.92,77174.87,0.0,-0.99227,1e-05,1.1698]
[1779795094313,41.92,77175.15,0.0,-0.99226,1e-05,1.17015]
[1779795097229,41.92,77175.05,0.0,-0.99227,1e-05,1.17002]
[1779795101724,41.92,77176.23,0.0,-0.99225,1e-05,1.17149]
[1779795101938,41.92,77176.23,0.0,-0.99225,1e-05,1.17149]
[1779795101978,41.92,77176.23,0.0,-0.99225,1e-05,1.17149]
[1779795102081,41.92,77179.9,0.0,-0.99222,1e-05,1.17607]
[1779795104446,41.92,77180.74,0.0,-0.99221,1e-05,1.17712]
[1779795104471,41.92,77180.74,0.0,-0.99221,1e-05,1.17712]
[1779795107371,41.92,77182.66,0.0,-0.99219,1e-05,1.17952]
[1779795107469,41.92,77182.73,0.0,-0.99219,1e-05,1.17961]
[1779795108124,41.92,77183.74,0.0,-0.99218,1e-05,1.18087]
[1779795108619,41.92,77183.74,0.0,-0.99218,1e-05,1.18087]
[1779795108721,41.92,77183.74,0.0,-0.99218,1e-05,1.18087]
[1779795109131,41.92,77185.91,0.0,-0.99216,1e-05,1.1836]
[1779795113507,41.92,77185.92,0.0,-0.99216,1e-05,1.18361]
[1779795113567,41.92,77185.92,0.0,-0.99216,1e-05,1.18361]
[1779795113720,41.92,77185.92,0.0,-0.99216,1e-05,1.18361]
[1779795114167,41.92,77185.88,0.0,-0.99216,1e-05,1.18356]
[1779795115065,41.92,77185.88,0.0,-0.99216,1e-05,1.18356]
[1779795115221,41.92,77185.88,0.0,-0.99216,1e-05,1.18356]
[1779795115321,41.92,77177.48,0.0,-0.99224,1e-05,1.17305]
[1779795115421,41.92,77177.48,0.0,-0.99224,1e-05,1.17305]
[1779795115470,41.92,77177.48,0.0,-0.99224,1e-05,1.17305]
[1779795116181,41.92,77176.88,0.0,-0.99225,1e-05,1.1723]
[1779795117188,41.92,77177.8,0.0,-0.99224,1e-05,1.17345]
[1779795120689,41.92,77177.4,0.0,-0.99224,1e-05,1.17295]
[1779795120720,41.92,77177.4,0.0,-0.99224,1e-05,1.17295]
[1779795124237,41.92,77174.62,0.0,-0.99227,1e-05,1.16949]
[1779795126976,41.92,77173.96,0.0,-0.99228,1e-05,1.16867]
[1779795127218,41.92,77173.96,0.0,-0.99228,1e-05,1.16867]
[1779795127260,41.92,77174.12,0.0,-0.99227,1e-05,1.16887]
[1779795130060,41.92,77174.09,0.0,-0.99227,1e-05,1.16883]
[1779795130218,41.92,77174.09,0.0,-0.99227,1e-05,1.16883]
[1779795135316,41.92,77173.96,0.0,-0.99228,1e-05,1.16867]
[1779795139995,41.92,77174.36,0.0,-0.99227,1e-05,1.16916]
[1779795140339,41.92,77174.36,0.0,-0.99227,1e-05,1.16916]
[1779795140469,41.92,77174.36,0.0,-0.99227,1e-05,1.16916]
[1779795142364,41.92,77179.52,0.0,-0.99222,1e-05,1.17559]
[1779795142429,41.92,77179.52,0.0,-0.99222,1e-05,1.17559]
[1779795142471,41.92,77179.52,0.0,-0.99222,1e-05,1.17559]
[1779795143372,41.92,77186.47,0.0,-0.99216,1e-05,1.1843]
[1779795144244,41.92,77186.47,0.0,-0.99216,1e-05,1.1843]
[1779795144379,41.92,77191.53,0.0,-0.99211,1e-05,1.19067]
[1779795144468,41.92,77191.53,0.0,-0.99211,1e-05,1.19067]
[1779795145386,41.92,77193.04,0.0,-0.9921,1e-05,1.19258]
[1779795147400,41.92,77196.23,0.0,-0.99207,1e-05,1.19662]
[1779795148407,41.92,77197.84,0.0,-0.99205,1e-05,1.19866]
[1779795153442,41.92,77198.07,0.0,-0.99206,1e-05,1.1974]
[1779795155573,41.92,77198.04,0.0,-0.99206,1e-05,1.19737]
[1779795155719,41.92,77198.04,0.0,-0.99206,1e-05,1.19737]
[1779795157470,41.92,77196.18,0.0,-0.99208,1e-05,1.19501]
[1779795158477,41.92,77194.47,0.0,-0.99209,1e-05,1.19285]
[1779795163934,41.92,77195.62,0.0,-0.99208,1e-05,1.1943]
[1779795163968,41.92,77195.62,0.0,-0.99208,1e-05,1.1943]
[1779795165525,41.92,77197.44,0.0,-0.99207,1e-05,1.19661]
[1779795166533,41.92,77200.28,0.0,-0.99204,1e-05,1.20021]
[1779795167675,41.92,77200.28,0.0,-0.99204,1e-05,1.20021]
[1779795167719,41.92,77200.28,0.0,-0.99204,1e-05,1.20021]
[1779795170561,41.92,77205.72,0.0,-0.99199,1e-05,1.20714]
[1779795171815,41.92,77205.72,0.0,-0.99199,1e-05,1.20714]
[1779795171969,41.92,77205.72,0.0,-0.99199,1e-05,1.20714]
[1779795172070,41.92,77212.05,0.0,-0.99193,1e-05,1.21524]
[1779795173050,41.92,77212.05,0.0,-0.99193,1e-05,1.21524]
[1779795173221,41.92,77212.05,0.0,-0.99193,1e-05,1.21524]
[1779795173582,41.92,77216.26,0.0,-0.99189,1e-05,1.22065]
[1779795175596,41.92,77217.93,0.0,-0.99187,1e-05,1.22281]
[1779795178290,41.92,77218.5,0.0,-0.99187,1e-05,1.22354]
[1779795178392,41.92,77216.76,0.0,-0.99188,1e-05,1.2213]
[1779795178470,41.92,77216.76,0.0,-0.99188,1e-05,1.2213]
[1779795179624,41.92,77219.08,0.0,-0.99186,1e-05,1.22429]
[1779795183072,41.92,77218.9,0.0,-0.99186,1e-05,1.22406]
[1779795183220,41.92,77218.9,0.0,-0.99186,1e-05,1.22406]
[1779795184974,41.92,77220.7,0.0,-0.99184,1e-05,1.22638]
[1779795185039,41.92,77220.7,0.0,-0.99184,1e-05,1.22638]
[1779795185670,41.92,77208.86,0.0,-0.99196,1e-05,1.21115]
[1779795186512,41.92,77208.86,0.0,-0.99196,1e-05,1.21115]
[1779795186722,41.92,77208.86,0.0,-0.99196,1e-05,1.21115]
[1779795187350,41.92,77205.58,0.0,-0.99199,1e-05,1.20696]
[1779795193144,41.92,77205.7,0.0,-0.99199,1e-05,1.20711]
[1779795193727,41.92,77210.73,0.0,-0.99194,1e-05,1.21355]
[1779795194520,41.92,77210.73,0.0,-0.99194,1e-05,1.21355]
[1779795194720,41.92,77210.73,0.0,-0.99194,1e-05,1.21355]
[1779795195732,41.92,77210.92,0.0,-0.99194,1e-05,1.21379]
[1779795195968,41.92,77210.92,0.0,-0.99194,1e-05,1.21379]
[1779795196069,41.92,77211.27,0.0,-0.99193,1e-05,1.21424]
[1779795196748,41.92,77212.63,0.0,-0.99192,1e-05,1.21598]
[1779795197490,41.92,77212.63,0.0,-0.99192,1e-05,1.21598]
[1779795197722,41.92,77212.63,0.0,-0.99192,1e-05,1.21598]
[1779795197756,41.92,77210.71,0.0,-0.99194,1e-05,1.21352]
[1779795202363,41.92,77211.51,0.0,-0.99193,1e-05,1.21455]
[1779795202815,41.92,77223.62,0.0,-0.99182,1e-05,1.23017]
[1779795203814,41.92,77232.02,0.0,-0.99173,1e-05,1.2411]
[1779795204562,41.92,77232.02,0.0,-0.99173,1e-05,1.2411]
[1779795204656,41.92,77232.02,0.0,-0.99173,1e-05,1.2411]
[1779795204721,41.92,77232.02,0.0,-0.99173,1e-05,1.2411]
[1779795204821,41.92,77233.15,0.0,-0.99172,1e-05,1.24257]
[1779795206835,41.92,77229.96,0.0,-0.99175,1e-05,1.23841]
[1779795211870,41.92,77230.76,0.0,-0.99176,1e-05,1.23787]
[1779795212877,41.92,77223.31,0.0,-0.99183,1e-05,1.22819]
[1779795213624,41.92,77223.31,0.0,-0.99183,1e-05,1.22819]
[1779795213719,41.92,77223.31,0.0,-0.99183,1e-05,1.22819]
[1779795213884,41.92,77224.33,0.0,-0.99182,1e-05,1.22951]
[1779795215898,41.92,77227.3,0.0,-0.99179,1e-05,1.23336]
[1779795216696,41.92,77227.3,0.0,-0.99179,1e-05,1.23336]
[1779795216719,41.92,77227.3,0.0,-0.99179,1e-05,1.23336]
[1779795216905,41.92,77229.14,0.0,-0.99177,1e-05,1.23576]
[1779795218919,41.92,77224.02,0.0,-0.99182,1e-05,1.22911]
[1779795221554,41.92,77223.49,0.0,-0.99183,1e-05,1.22842]
[1779795221720,41.92,77223.49,0.0,-0.99183,1e-05,1.22842]
[1779795221940,41.92,77221.6,0.0,-0.99185,1e-05,1.22598]
[1779795223954,41.92,77223.27,0.0,-0.99183,1e-05,1.22814]
[1779795228989,41.92,77222.7,0.0,-0.99183,1e-05,1.2274]
[1779795229890,41.92,77222.7,0.0,-0.99183,1e-05,1.2274]
[1779795229970,41.92,77222.7,0.0,-0.99183,1e-05,1.2274]
[1779795235044,41.92,77222.32,0.0,-0.99184,1e-05,1.22691]
[1779795238969,41.92,77222.2,0.0,-0.99184,1e-05,1.22675]
[1779795243180,41.92,77222.13,0.0,-0.99184,1e-05,1.22666]
[1779795243219,41.92,77222.13,0.0,-0.99184,1e-05,1.22666]
[1779795243227,41.92,77214.91,0.0,-0.99191,1e-05,1.21735]
[1779795243560,41.92,77214.91,0.0,-0.99191,1e-05,1.21735]
[1779795243721,41.92,77214.91,0.0,-0.99191,1e-05,1.21735]
[1779795244095,41.92,77214.05,0.0,-0.99192,1e-05,1.21625]
[1779795245102,41.92,77211.81,0.0,-0.99194,1e-05,1.21337]
[1779795246358,41.92,77211.81,0.0,-0.99194,1e-05,1.21337]
[1779795246451,41.92,77182.37,0.0,-0.99222,1e-05,1.1761]
[1779795247140,41.92,77144.14,0.0,-0.99257,1e-05,1.12911]
[1779795248131,41.92,77141.69,0.0,-0.99259,1e-05,1.12616]
[1779795249152,41.92,77147.15,0.0,-0.99254,1e-05,1.13276]
[1779795249696,41.92,77147.15,0.0,-0.99254,1e-05,1.13276]
[1779795250303,41.92,77154.84,0.0,-0.99247,1e-05,1.14211]
[1779795250979,41.92,77154.84,0.0,-0.99247,1e-05,1.14211]
[1779795251157,41.92,77165.75,0.0,-0.99237,1e-05,1.15548]
[1779795252164,41.92,77166.39,0.0,-0.99236,1e-05,1.15627]
[1779795253171,41.92,77165.05,0.0,-0.99238,1e-05,1.15462]
[1779795254190,41.92,77158.72,0.0,-0.99243,1e-05,1.14685]
[1779795255189,41.92,77153.29,0.0,-0.99248,1e-05,1.14022]
[1779795256016,41.92,77153.29,0.0,-0.99248,1e-05,1.14022]
[1779795256197,41.92,77150.98,0.0,-0.9925,1e-05,1.13741]
[1779795257548,41.92,77152.54,0.0,-0.99249,1e-05,1.1393]
[1779795259220,41.92,77153.71,0.0,-0.99248,1e-05,1.14073]
[1779795259719,41.92,77153.71,0.0,-0.99248,1e-05,1.14073]
[1779795260227,41.92,77155.45,0.0,-0.99246,1e-05,1.14285]
[1779795261324,41.92,77155.45,0.0,-0.99246,1e-05,1.14285]
[1779795261468,41.92,77155.45,0.0,-0.99246,1e-05,1.14285]
[1779795261327,41.92,77162.08,0.0,-0.9924,1e-05,1.15097]
[1779795262487,41.92,77161.4,0.0,-0.99241,1e-05,1.15013]
[1779795263718,41.92,77162.34,0.0,-0.9924,1e-05,1.15129]
[1779795264255,41.92,77163.13,0.0,-0.99239,1e-05,1.15226]
[1779795267725,41.92,77163.26,0.0,-0.99239,1e-05,1.15242]
[1779795268283,41.92,77162.8,0.0,-0.9924,1e-05,1.15185]
[1779795270297,41.92,77165.91,0.0,-0.99237,1e-05,1.15568]
[1779795271409,41.92,77169.09,0.0,-0.99235,1e-05,1.15809]
[1779795271848,41.92,77169.09,0.0,-0.99235,1e-05,1.15809]
[1779795271968,41.92,77169.09,0.0,-0.99235,1e-05,1.15809]
[1779795272417,41.92,77172.83,0.0,-0.99231,1e-05,1.16271]
[1779795274431,41.92,77172.5,0.0,-0.99232,1e-05,1.1623]
[1779795279466,41.92,77165.62,0.0,-0.99238,1e-05,1.15381]
[1779795280101,41.92,77165.62,0.0,-0.99238,1e-05,1.15381]
[1779795280220,41.92,77165.62,0.0,-0.99238,1e-05,1.15381]
[1779795280473,41.92,77162.53,0.0,-0.99241,1e-05,1.15002]
[1779795282068,41.92,77162.78,0.0,-0.99241,1e-05,1.15032]
[1779795282219,41.92,77162.78,0.0,-0.99241,1e-05,1.15032]
[1779795282492,41.92,77161.4,0.0,-0.99242,1e-05,1.14863]
[1779795284502,41.92,77161.81,0.0,-0.99242,1e-05,1.14913]
[1779795284574,41.92,77167.77,0.0,-0.99236,1e-05,1.15646]
[1779795284721,41.92,77167.77,0.0,-0.99236,1e-05,1.15646]
[1779795290546,41.92,77169.08,0.0,-0.99235,1e-05,1.15808]
[1779795291295,41.92,77169.08,0.0,-0.99235,1e-05,1.15808]
[1779795291471,41.92,77169.08,0.0,-0.99235,1e-05,1.15808]
[1779795291553,41.92,77164.36,0.0,-0.99239,1e-05,1.15226]
[1779795292953,41.92,77164.36,0.0,-0.99239,1e-05,1.15226]
[1779795292969,41.92,77164.36,0.0,-0.99239,1e-05,1.15226]
[1779795293567,41.92,77166.63,0.0,-0.99237,1e-05,1.15506]
[1779795300616,41.92,77166.99,0.0,-0.99237,1e-05,1.1555]
[1779795302645,41.92,77167.25,0.0,-0.99237,1e-05,1.15582]
[1779795302719,41.92,77167.25,0.0,-0.99237,1e-05,1.15582]
[1779795302775,41.92,77179.07,0.0,-0.99226,1e-05,1.17046]
[1779795303637,41.92,77181.86,0.0,-0.99223,1e-05,1.17394]
[1779795305030,41.92,77181.86,0.0,-0.99223,1e-05,1.17394]
[1779795305219,41.92,77181.86,0.0,-0.99223,1e-05,1.17394]
[1779795305283,41.92,77182.39,0.0,-0.99223,1e-05,1.1746]
[1779795308408,41.92,77182.57,0.0,-0.99223,1e-05,1.17483]
[1779795308469,41.92,77182.57,0.0,-0.99223,1e-05,1.17483]
[1779795313663,41.92,77181.78,0.0,-0.99223,1e-05,1.17384]
[1779795313719,41.92,77181.78,0.0,-0.99223,1e-05,1.17384]
[1779795313820,41.92,77181.79,0.0,-0.99223,1e-05,1.17385]
[1779795319750,41.92,77182.94,0.0,-0.99222,1e-05,1.17529]
[1779795321672,41.92,77182.69,0.0,-0.99222,1e-05,1.17498]
[1779795321718,41.92,77182.69,0.0,-0.99222,1e-05,1.17498]
[1779795321874,41.92,77176.19,0.0,-0.99228,1e-05,1.16688]
[1779795324601,41.92,77176.43,0.0,-0.99228,1e-05,1.16718]
[1779795324719,41.92,77176.25,0.0,-0.99228,1e-05,1.16695]
[1779795324785,41.92,77177.58,0.0,-0.99227,1e-05,1.16861]
[1779795326800,41.92,77181.23,0.0,-0.99224,1e-05,1.17315]
[1779795331836,41.92,77180.43,0.0,-0.99225,1e-05,1.17063]
[1779795336871,41.92,77178.53,0.0,-0.99227,1e-05,1.16827]
[1779795341906,41.92,77178.04,0.0,-0.99228,1e-05,1.16766]
[1779795343920,41.92,77167.46,0.0,-0.99237,1e-05,1.15457]
[1779795345070,41.92,77167.46,0.0,-0.99237,1e-05,1.15457]
[1779795345221,41.92,77167.46,0.0,-0.99237,1e-05,1.15457]
[1779795345267,41.92,77163.61,0.0,-0.99241,1e-05,1.14984]
[1779795345934,41.92,77153.98,0.0,-0.9925,1e-05,1.13807]
[1779795346941,41.92,77133.41,0.0,-0.99268,1e-05,1.11327]
[1779795347948,41.92,77117.83,0.0,-0.99282,1e-05,1.09478]
[1779795348955,41.92,77116.05,0.0,-0.99283,1e-05,1.09268]
[1779795351976,41.92,77110.89,0.0,-0.99288,1e-05,1.08663]
[1779795353990,41.92,77114.42,0.0,-0.99284,1e-05,1.09077]
[1779795355554,41.92,77114.42,0.0,-0.99284,1e-05,1.09077]
[1779795356218,41.92,77114.14,0.0,-0.99285,1e-05,1.09044]
[1779795356319,41.92,77110.49,0.0,-0.99288,1e-05,1.08616]
[1779795362049,41.92,77104.78,0.0,-0.99293,1e-05,1.07949]
[1779795363056,41.92,77099.14,0.0,-0.99298,1e-05,1.07294]
[1779795364063,41.92,77101.92,0.0,-0.99295,1e-05,1.07616]
[1779795365070,41.92,77113.54,0.0,-0.99285,1e-05,1.08973]
[1779795366077,41.92,77114.04,0.0,-0.99285,1e-05,1.09032]
[1779795366954,41.92,77114.04,0.0,-0.99285,1e-05,1.09032]
[1779795366969,41.92,77114.04,0.0,-0.99285,1e-05,1.09032]
[1779795367084,41.92,77114.23,0.0,-0.99285,1e-05,1.09054]
[1779795370105,41.92,77107.91,0.0,-0.9929,1e-05,1.08314]
[1779795371112,41.92,77099.92,0.0,-0.99297,1e-05,1.07384]
[1779795372119,41.92,77097.8,0.0,-0.99299,1e-05,1.07138]
[1779795374133,41.92,77093.33,0.0,-0.99302,1e-05,1.06622]
[1779795376633,41.92,77093.95,0.0,-0.99302,1e-05,1.06693]
[1779795376718,41.92,77096.04,0.0,-0.993,1e-05,1.06935]
[1779795377154,41.92,77098.74,0.0,-0.99298,1e-05,1.07247]
[1779795378161,41.92,77105.16,0.0,-0.99292,1e-05,1.07993]
[1779795379479,41.92,77105.16,0.0,-0.99292,1e-05,1.07993]
[1779795379567,41.92,77108.53,0.0,-0.9929,1e-05,1.08386]
[1779795379718,41.92,77108.53,0.0,-0.9929,1e-05,1.08386]
[1779795385210,41.92,77114.34,0.0,-0.99285,1e-05,1.09067]
[1779795385791,41.92,77114.34,0.0,-0.99285,1e-05,1.09067]
[1779795386724,41.92,77114.33,0.0,-0.99285,1e-05,1.09066]
[1779795390801,41.92,77117.03,0.0,-0.99282,1e-05,1.09384]
[1779795390809,41.92,77117.03,0.0,-0.99282,1e-05,1.09384]
[1779795390971,41.92,77117.03,0.0,-0.99282,1e-05,1.09384]
[1779795391252,41.92,77120.58,0.0,-0.9928,1e-05,1.09657]
[1779795392261,41.92,77131.51,0.0,-0.99271,1e-05,1.10953]
[1779795393266,41.92,77135.41,0.0,-0.99267,1e-05,1.11419]
[1779795396961,41.92,77135.48,0.0,-0.99267,1e-05,1.11427]
[1779795396969,41.92,77135.48,0.0,-0.99267,1e-05,1.11427]
[1779795397001,41.92,77135.48,0.0,-0.99267,1e-05,1.11427]
[1779795397218,41.92,77135.48,0.0,-0.99267,1e-05,1.11427]
[1779795397294,41.92,77136.86,0.0,-0.99266,1e-05,1.11592]
[1779795402329,41.92,77136.96,0.0,-0.99266,1e-05,1.11604]
[1779795405591,41.92,77136.53,0.0,-0.99266,1e-05,1.11553]
[1779795406412,41.92,77136.75,0.0,-0.99266,1e-05,1.11579]
[1779795406418,41.92,77136.75,0.0,-0.99266,1e-05,1.11579]
[1779795406467,41.92,77136.75,0.0,-0.99266,1e-05,1.11579]
[1779795406513,41.92,77136.78,0.0,-0.99266,1e-05,1.11583]
[1779795408371,41.92,77140.79,0.0,-0.99262,1e-05,1.12064]
[1779795413405,41.92,77140.66,0.0,-0.99262,1e-05,1.12048]
[1779795414517,41.92,77140.66,0.0,-0.99262,1e-05,1.12048]
[1779795414634,41.92,77140.66,0.0,-0.99262,1e-05,1.12048]
[1779795414618,41.92,77139.11,0.0,-0.99264,1e-05,1.11862]
[1779795414722,41.92,77139.11,0.0,-0.99264,1e-05,1.11862]
[1779795420678,41.92,77138.6,0.0,-0.99264,1e-05,1.11801]
[1779795421075,41.92,77137.98,0.0,-0.99265,1e-05,1.11727]
[1779795421121,41.92,77137.98,0.0,-0.99265,1e-05,1.11727]
[1779795421218,41.92,77137.98,0.0,-0.99265,1e-05,1.11727]
[1779795421462,41.92,77136.7,0.0,-0.99266,1e-05,1.11573]
[1779795426497,41.92,77135.32,0.0,-0.99267,1e-05,1.11408]
[1779795427622,41.92,77135.32,0.0,-0.99267,1e-05,1.11408]
[1779795427626,41.92,77135.32,0.0,-0.99267,1e-05,1.11408]
[1779795427718,41.92,77135.32,0.0,-0.99267,1e-05,1.11408]
[1779795427654,41.92,77132.25,0.0,-0.9927,1e-05,1.11042]
[1779795433100,41.92,77133.33,0.0,-0.99269,1e-05,1.1117]
[1779795433106,41.92,77133.33,0.0,-0.99269,1e-05,1.1117]
[1779795433219,41.92,77133.33,0.0,-0.99269,1e-05,1.1117]
[1779795433679,41.92,77133.02,0.0,-0.99269,1e-05,1.11133]
[1779795439589,41.92,77132.33,0.0,-0.9927,1e-05,1.11051]
[1779795444624,41.92,77133.41,0.0,-0.99269,1e-05,1.1118]
[1779795445004,41.92,77133.41,0.0,-0.99269,1e-05,1.1118]
[1779795445047,41.92,77133.41,0.0,-0.99269,1e-05,1.1118]
[1779795445220,41.92,77133.41,0.0,-0.99269,1e-05,1.1118]
[1779795445631,41.92,77133.38,0.0,-0.99269,1e-05,1.11176]
[1779795450666,41.92,77133.0,0.0,-0.99269,1e-05,1.11131]
[1779795451365,41.92,77133.0,0.0,-0.99269,1e-05,1.11131]
[1779795453415,41.92,77133.49,0.0,-0.9927,1e-05,1.11043]
[1779795453468,41.92,77133.49,0.0,-0.9927,1e-05,1.11043]
[1779795453689,41.92,77133.22,0.0,-0.9927,1e-05,1.1101]
[1779795458724,41.92,77132.81,0.0,-0.9927,1e-05,1.10962]
[1779795462842,41.92,77132.13,0.0,-0.99271,1e-05,1.10881]
[1779795462968,41.92,77132.13,0.0,-0.99271,1e-05,1.10881]
[1779795463762,41.92,77133.0,0.0,-0.9927,1e-05,1.10984]
[1779795467597,41.92,77132.97,0.0,-0.9927,1e-05,1.10981]
[1779795467601,41.92,77132.97,0.0,-0.9927,1e-05,1.10981]
[1779795467718,41.92,77132.97,0.0,-0.9927,1e-05,1.10981]
[1779795467686,41.92,77132.77,0.0,-0.9927,1e-05,1.10957]
[1779795472825,41.92,77131.11,0.0,-0.99272,1e-05,1.10759]
[1779795475847,41.92,77128.04,0.0,-0.99274,1e-05,1.10394]
[1779795477009,41.92,77128.04,0.0,-0.99274,1e-05,1.10394]
[1779795477226,41.92,77128.04,0.0,-0.99274,1e-05,1.10394]
[1779795477575,41.92,77128.04,0.0,-0.99274,1e-05,1.10394]
[1779795477718,41.92,77128.04,0.0,-0.99274,1e-05,1.10394]
[1779795477629,41.92,77124.51,0.0,-0.99278,1e-05,1.09976]
[1779795483902,41.92,77124.21,0.0,-0.99278,1e-05,1.0994]
[1779795488938,41.92,77124.69,0.0,-0.99277,1e-05,1.09997]
[1779795493972,41.92,77122.99,0.0,-0.99279,1e-05,1.09796]
[1779795496994,41.92,77119.32,0.0,-0.99282,1e-05,1.09363]
[1779795497890,41.92,77119.32,0.0,-0.99282,1e-05,1.09363]
[1779795497969,41.92,77119.32,0.0,-0.99282,1e-05,1.09363]
[1779795503037,41.92,77118.71,0.0,-0.99283,1e-05,1.09291]
[1779795506060,41.92,77115.19,0.0,-0.99286,1e-05,1.08878]
[1779795507054,41.92,77115.19,0.0,-0.99286,1e-05,1.08878]
[1779795507102,41.92,77115.19,0.0,-0.99286,1e-05,1.08878]
[1779795507236,41.92,77115.19,0.0,-0.99286,1e-05,1.08878]
[1779795507307,41.92,77115.0,0.0,-0.99286,1e-05,1.08855]
[1779795511970,41.92,77113.58,0.0,-0.99288,1e-05,1.08544]
[1779795512220,41.92,77113.58,0.0,-0.99288,1e-05,1.08544]
[1779795512236,41.98,77112.84,0.0,-0.99282,1e-05,1.09395]
[1779795514114,42.1,77109.97,0.0,-0.9927,1e-05,1.10939]
[1779795516129,42.22,77107.12,0.0,-0.99258,1e-05,1.12496]
[1779795518888,42.34,77106.78,0.0,-0.99244,1e-05,1.14365]
[1779795519503,42.34,77106.78,0.0,-0.99244,1e-05,1.14365]
[1779795519538,42.34,77106.78,0.0,-0.99244,1e-05,1.14365]
[1779795519718,42.34,77106.78,0.0,-0.99244,1e-05,1.14365]
[1779795519804,42.46,77107.24,0.0,-0.9923,1e-05,1.16348]
[1779795525191,42.75,77107.23,0.0,-0.99193,1e-05,1.21233]
[1779795532240,43.17,77107.15,0.0,-0.9914,1e-05,1.28186]
[1779795537148,43.39,77107.08,0.0,-0.99111,1e-05,1.31947]
[1779795537250,43.39,77107.08,0.0,-0.99111,1e-05,1.31947]
[1779795537275,43.44,77100.19,0.0,-0.99111,1e-05,1.31933]
[1779795538282,43.49,77095.96,0.0,-0.99108,1e-05,1.32271]
[1779795538904,43.49,77095.96,0.0,-0.99108,1e-05,1.32271]
[1779795538969,43.49,77095.96,0.0,-0.99108,1e-05,1.32271]
[1779795539289,43.54,77096.02,0.0,-0.99101,1e-05,1.33174]
[1779795543317,43.74,77100.2,0.0,-0.9907,1e-05,1.37166]
[1779795544856,43.79,77099.79,0.0,-0.99065,1e-05,1.37922]
[1779795544968,43.79,77099.79,0.0,-0.99065,1e-05,1.37922]
[1779795550168,43.97,77097.27,0.0,-0.99043,1e-05,1.4076]
[1779795550219,43.97,77097.27,0.0,-0.99043,1e-05,1.4076]
[1779795550221,43.97,77097.27,0.0,-0.99043,1e-05,1.4076]
[1779795550469,43.97,77097.27,0.0,-0.99043,1e-05,1.4076]
[1779795550491,43.97,77096.97,0.0,-0.99042,1e-05,1.40794]
[1779795554887,43.99,77095.94,0.0,-0.99041,1e-05,1.40953]
[1779795554970,43.99,77095.94,0.0,-0.99041,1e-05,1.40953]
[1779795555624,43.99,77095.94,0.0,-0.99041,1e-05,1.40953]
[1779795555719,43.99,77095.94,0.0,-0.99041,1e-05,1.40953]
[1779795555724,43.99,77096.92,0.0,-0.99039,1e-05,1.41238]
[1779795558720,44.0,77095.82,0.0,-0.99039,1e-05,1.4116]
[1779795558819,44.01,77096.56,0.0,-0.99037,1e-05,1.41412]
[1779795560436,44.01,77101.85,0.0,-0.99031,1e-05,1.42223]
[1779795561075,44.01,77101.85,0.0,-0.99031,1e-05,1.42223]
[1779795561219,44.01,77101.85,0.0,-0.99031,1e-05,1.42223]
[1779795561443,44.02,77102.82,0.0,-0.9903,1e-05,1.42432]
[1779795565475,44.03,77105.55,0.0,-0.99024,1e-05,1.43104]
[1779795567489,44.04,77114.44,0.0,-0.99014,1e-05,1.44499]
[1779795568737,44.04,77114.44,0.0,-0.99014,1e-05,1.44499]
[1779795568779,44.04,77114.44,0.0,-0.99014,1e-05,1.44499]
[1779795568836,44.05,77114.51,0.0,-0.99012,1e-05,1.44648]
[1779795568973,44.05,77114.51,0.0,-0.99012,1e-05,1.44648]
[1779795570145,44.05,77114.57,0.0,-0.99012,1e-05,1.44656]
[1779795572524,44.06,77120.09,0.0,-0.99006,1e-05,1.45469]
[1779795573865,44.06,77120.09,0.0,-0.99006,1e-05,1.45469]
[1779795573871,44.06,77120.09,0.0,-0.99006,1e-05,1.45469]
[1779795573972,44.06,77119.95,0.0,-0.99006,1e-05,1.45517]
[1779795574072,44.07,77119.95,0.0,-0.99005,1e-05,1.45585]
[1779795577559,44.08,77123.63,0.0,-0.98999,1e-05,1.46312]
[1779795578726,44.08,77123.63,0.0,-0.98999,1e-05,1.46312]
[1779795578728,44.08,77123.63,0.0,-0.98999,1e-05,1.46312]
[1779795578807,44.09,77123.87,0.0,-0.98998,1e-05,1.4648]
[1779795578970,44.09,77123.87,0.0,-0.98998,1e-05,1.4648]
[1779795580580,44.09,77135.63,0.0,-0.98984,1e-05,1.48233]
[1779795581988,44.09,77137.76,0.0,-0.98982,1e-05,1.48607]
[1779795582031,44.09,77137.76,0.0,-0.98982,1e-05,1.48607]
[1779795582220,44.09,77137.76,0.0,-0.98982,1e-05,1.48607]
[1779795582597,44.1,77136.37,0.0,-0.98983,1e-05,1.4847]
[1779795587634,44.11,77134.87,0.0,-0.98982,1e-05,1.48565]
[1779795592672,44.13,77134.11,0.0,-0.9898,1e-05,1.48765]
[1779795593780,44.13,77134.11,0.0,-0.9898,1e-05,1.48765]
[1779795593783,44.13,77134.11,0.0,-0.9898,1e-05,1.48765]
[1779795593861,44.14,77136.22,0.0,-0.98977,1e-05,1.49193]
[1779795593969,44.14,77136.22,0.0,-0.98977,1e-05,1.49193]
[1779795594880,44.14,77136.22,0.0,-0.98977,1e-05,1.49193]
[1779795594683,44.14,77136.19,0.0,-0.98977,1e-05,1.49189]
[1779795596642,44.14,77136.59,0.0,-0.98976,1e-05,1.49307]
[1779795596721,44.14,77136.59,0.0,-0.98976,1e-05,1.49307]
[1779795596789,44.15,77140.21,0.0,-0.98971,1e-05,1.49953]
[1779795598510,44.15,77140.18,0.0,-0.98971,1e-05,1.49949]
[1779795598718,44.15,77140.18,0.0,-0.98971,1e-05,1.49949]
[1779795598819,44.15,77140.78,0.0,-0.98969,1e-05,1.50154]
[1779795600748,44.16,77145.28,0.0,-0.98964,1e-05,1.50869]
[1779795601748,44.16,77148.4,0.0,-0.9896,1e-05,1.51384]
[1779795603284,44.16,77148.69,0.0,-0.98959,1e-05,1.51484]
[1779795603470,44.16,77148.69,0.0,-0.98959,1e-05,1.51484]
[1779795609807,44.19,77149.19,0.0,-0.98955,1e-05,1.52005]
[1779795611739,44.19,77149.54,0.0,-0.98954,1e-05,1.52111]
[1779795611819,44.19,77149.54,0.0,-0.98954,1e-05,1.52167]
[1779795611969,44.19,77149.54,0.0,-0.98954,1e-05,1.52167]
[1779795612830,44.2,77149.52,0.0,-0.98953,1e-05,1.52219]
[1779795618382,44.21,77148.89,0.0,-0.98952,1e-05,1.52345]
[1779795618467,44.21,77148.89,0.0,-0.98952,1e-05,1.52345]
[1779795624395,44.22,77148.96,0.0,-0.9895,1e-05,1.52627]
[1779795624718,44.22,77148.96,0.0,-0.9895,1e-05,1.52627]
[1779795625921,44.23,77151.71,0.0,-0.98945,1e-05,1.53248]
[1779795626656,44.23,77151.71,0.0,-0.98945,1e-05,1.53248]
[1779795626719,44.23,77151.71,0.0,-0.98945,1e-05,1.53248]
[1779795626928,44.24,77153.07,0.0,-0.98943,1e-05,1.53501]
[1779795629063,44.24,77153.24,0.0,-0.98943,1e-05,1.53579]
[1779795629218,44.24,77153.24,0.0,-0.98943,1e-05,1.53579]
[1779795629253,44.24,77156.57,0.0,-0.98938,1e-05,1.54124]
[1779795634214,44.25,77156.88,0.0,-0.98938,1e-05,1.5419]
[1779795634219,44.25,77156.88,0.0,-0.98938,1e-05,1.5419]
[1779795634468,44.25,77156.88,0.0,-0.98938,1e-05,1.5419]
[1779795634545,44.26,77158.18,0.0,-0.98936,1e-05,1.54434]
[1779795636831,44.26,77158.7,0.0,-0.98935,1e-05,1.54563]
[1779795636970,44.26,77159.94,0.0,-0.98932,1e-05,1.54848]
[1779795637011,44.26,77166.62,0.0,-0.98925,1e-05,1.55844]
[1779795639780,44.27,77167.69,0.0,-0.98923,1e-05,1.56101]
[1779795642040,44.27,77168.54,0.0,-0.98921,1e-05,1.56325]
[1779795642086,44.27,77168.54,0.0,-0.98921,1e-05,1.56325]
[1779795642221,44.27,77168.54,0.0,-0.98921,1e-05,1.56325]
[1779795642248,44.28,77166.66,0.0,-0.98923,1e-05,1.56091]
[1779795647182,44.29,77166.86,0.0,-0.98921,1e-05,1.56314]
[1779795647185,44.29,77166.86,0.0,-0.98921,1e-05,1.56314]
[1779795647218,44.29,77166.86,0.0,-0.98921,1e-05,1.56314]
[1779795647222,44.29,77168.49,0.0,-0.98919,1e-05,1.56606]
[1779795650382,44.29,77168.85,0.0,-0.98917,1e-05,1.56755]
[1779795658170,44.32,77168.87,0.0,-0.98914,1e-05,1.57181]
[1779795663205,44.33,77168.15,0.0,-0.98913,1e-05,1.57305]
[1779795664521,44.33,77168.15,0.0,-0.98913,1e-05,1.57305]
[1779795664527,44.33,77168.15,0.0,-0.98913,1e-05,1.57305]
[1779795664718,44.33,77168.15,0.0,-0.98913,1e-05,1.57305]
[1779795664806,44.33,77168.57,0.0,-0.98912,1e-05,1.57414]
[1779795668562,44.34,77174.17,0.0,-0.98904,1e-05,1.58443]
[1779795669281,44.34,77174.17,0.0,-0.98904,1e-05,1.58443]
[1779795669396,44.34,77174.17,0.0,-0.98904,1e-05,1.58443]
[1779795669470,44.34,77174.17,0.0,-0.98904,1e-05,1.58443]
[1779795669497,44.34,77179.5,0.0,-0.98897,1e-05,1.59295]
[1779795675289,44.36,77181.48,0.0,-0.98893,1e-05,1.59852]
[1779795677746,44.36,77181.77,0.0,-0.98892,1e-05,1.59938]
[1779795677821,44.36,77181.77,0.0,-0.98892,1e-05,1.59938]
[1779795677970,44.36,77181.77,0.0,-0.98892,1e-05,1.59938]
[1779795677892,44.36,77182.16,0.0,-0.98891,1e-05,1.60082]
[1779795678310,44.36,77182.2,0.0,-0.98891,1e-05,1.60088]
[1779795683345,44.37,77181.44,0.0,-0.9889,1e-05,1.60181]
[1779795688380,44.38,77181.35,0.0,-0.98889,1e-05,1.60377]
[1779795694741,44.39,77181.45,0.0,-0.98889,1e-05,1.60326]
[1779795694967,44.39,77181.45,0.0,-0.98889,1e-05,1.60326]
[1779795696189,44.4,77181.63,0.0,-0.98888,1e-05,1.6052]
[1779795696218,44.4,77181.63,0.0,-0.98888,1e-05,1.6052]
[1779795696320,44.4,77181.63,0.0,-0.98887,1e-05,1.60561]
[1779795702718,44.41,77181.59,0.0,-0.98886,1e-05,1.60761]
[1779795708834,44.42,77181.38,0.0,-0.98884,1e-05,1.60934]
[1779795708968,44.42,77181.38,0.0,-0.98884,1e-05,1.60934]
[1779795709282,44.43,77180.93,0.0,-0.98884,1e-05,1.60987]
[1779795709469,44.43,77180.93,0.0,-0.98884,1e-05,1.60987]
[1779795709527,44.43,77180.19,0.0,-0.98885,1e-05,1.60874]
[1779795714562,44.44,77178.63,0.0,-0.98885,1e-05,1.60841]
[1779795715306,44.44,77178.63,0.0,-0.98885,1e-05,1.60841]
[1779795715468,44.44,77178.63,0.0,-0.98885,1e-05,1.60841]
[1779795721611,44.46,77178.69,0.0,-0.98883,1e-05,1.61136]
[1779795724216,44.46,77178.66,0.0,-0.98882,1e-05,1.61212]
[1779795724467,44.46,77178.66,0.0,-0.98882,1e-05,1.61212]
[1779795727085,44.47,77177.64,0.0,-0.98882,1e-05,1.61177]
[1779795727226,44.47,77177.64,0.0,-0.98882,1e-05,1.61177]
[1779795727653,44.47,77177.61,0.0,-0.98882,1e-05,1.61213]
[1779795731771,44.47,77177.33,0.0,-0.98881,1e-05,1.61291]
[1779795731971,44.47,77177.33,0.0,-0.98881,1e-05,1.61291]
[1779795732009,44.48,77173.91,0.0,-0.98885,1e-05,1.6085]
[1779795735640,44.48,77173.41,0.0,-0.98885,1e-05,1.60856]
[1779795735718,44.48,77173.41,0.0,-0.98885,1e-05,1.60856]
[1779795735721,44.48,77173.48,0.0,-0.98884,1e-05,1.60908]
[1779795737458,44.48,77173.48,0.0,-0.98884,1e-05,1.60908]
[1779795737467,44.48,77173.48,0.0,-0.98884,1e-05,1.60908]
[1779795742759,44.5,77173.4,0.0,-0.98882,1e-05,1.61181]
[1779795744566,44.5,77173.14,0.0,-0.98882,1e-05,1.61182]
[1779795744675,44.5,77173.14,0.0,-0.98882,1e-05,1.61182]
[1779795744722,44.5,77173.14,0.0,-0.98882,1e-05,1.61182]
[1779795744876,44.5,77172.35,0.0,-0.98883,1e-05,1.61102]
[1779795750815,44.52,77172.28,0.0,-0.98881,1e-05,1.61333]
[1779795755851,44.53,77152.4,0.0,-0.98904,1e-05,1.58325]
[1779795756857,44.53,77145.47,0.0,-0.98912,1e-05,1.57324]
[1779795757884,44.53,77145.47,0.0,-0.98912,1e-05,1.57324]
[1779795757968,44.53,77145.47,0.0,-0.98912,1e-05,1.57324]
[1779795757995,44.53,77145.47,0.0,-0.98912,1e-05,1.57324]
[1779795758089,44.53,77143.53,0.0,-0.98914,1e-05,1.57124]
[1779795758221,44.53,77143.53,0.0,-0.98914,1e-05,1.57124]
[1779795758871,44.53,77143.5,0.0,-0.98914,1e-05,1.5712]
[1779795763907,44.55,77143.5,0.0,-0.98912,1e-05,1.57352]
[1779795764913,44.55,77145.46,0.0,-0.98909,1e-05,1.57692]
[1779795768692,44.56,77145.61,0.0,-0.98908,1e-05,1.57896]
[1779795768717,44.56,77145.61,0.0,-0.98908,1e-05,1.57896]
[1779795769948,44.56,77150.51,0.0,-0.98901,1e-05,1.58723]
[1779795770955,44.57,77152.39,0.0,-0.98899,1e-05,1.5905]
[1779795771962,44.57,77150.34,0.0,-0.98901,1e-05,1.58784]
[1779795773059,44.57,77150.34,0.0,-0.98901,1e-05,1.58784]
[1779795773090,44.57,77150.55,0.0,-0.989,1e-05,1.58859]
[1779795773217,44.57,77150.55,0.0,-0.989,1e-05,1.58859]
[1779795773976,44.57,77150.57,0.0,-0.989,1e-05,1.58905]
[1779795779011,44.58,77149.96,0.0,-0.98899,1e-05,1.59028]
[1779795781034,44.59,77147.87,0.0,-0.989,1e-05,1.58799]
[1779795783048,44.59,77144.79,0.0,-0.98903,1e-05,1.58422]
[1779795787078,44.6,77142.59,0.0,-0.98905,1e-05,1.58267]
[1779795792113,44.61,77142.38,0.0,-0.98903,1e-05,1.58455]
[1779795795134,44.62,77145.6,0.0,-0.98898,1e-05,1.59071]
[1779795801177,44.63,77146.29,0.0,-0.98895,1e-05,1.59428]
[1779795806212,44.64,77146.46,0.0,-0.98894,1e-05,1.59662]
[1779795811248,44.66,77150.81,0.0,-0.98888,1e-05,1.60337]
[1779795815276,44.66,77148.73,0.0,-0.98889,1e-05,1.60181]
[1779795816283,44.67,77150.76,0.0,-0.98886,1e-05,1.60529]
[1779795821319,44.68,77151.02,0.0,-0.98885,1e-05,1.60767]
[1779795824339,44.68,77149.4,0.0,-0.98886,1e-05,1.60639]
[1779795829376,44.69,77149.5,0.0,-0.98884,1e-05,1.60851]
[1779795835420,44.71,77149.66,0.0,-0.98882,1e-05,1.61109]
[1779795838441,44.71,77151.86,0.0,-0.98878,1e-05,1.61561]
[1779795843476,44.72,77153.24,0.0,-0.98875,1e-05,1.6196]
[1779795848511,44.73,77152.5,0.0,-0.98874,1e-05,1.62034]
[1779795853546,44.74,77152.29,0.0,-0.98873,1e-05,1.62188]
[1779795859587,44.75,77152.97,0.0,-0.98871,1e-05,1.62512]
[1779795864623,44.76,77153.03,0.0,-0.98869,1e-05,1.62703]
[1779795870665,44.77,77153.35,0.0,-0.98867,1e-05,1.62968]
[1779795875705,44.78,77153.39,0.0,-0.98867,1e-05,1.6296]
[1779795880739,44.79,77153.49,0.0,-0.98865,1e-05,1.63153]
[1779795888795,44.81,77153.7,0.0,-0.98863,1e-05,1.63466]
[1779795893831,44.82,77152.17,0.0,-0.98863,1e-05,1.63404]
[1779795898866,44.82,77150.49,0.0,-0.98864,1e-05,1.6332]
[1779795901887,44.83,77147.21,0.0,-0.98867,1e-05,1.62922]
[1779795907929,44.84,77146.65,0.0,-0.98866,1e-05,1.63049]
[1779795915985,44.86,77146.81,0.0,-0.98864,1e-05,1.63353]
[1779795921022,44.86,77146.95,0.0,-0.98862,1e-05,1.63547]
[1779795925050,44.87,77152.68,0.0,-0.98854,1e-05,1.64565]
[1779795928072,44.88,77150.8,0.0,-0.98855,1e-05,1.64373]
[1779795933110,44.89,77150.71,0.0,-0.98855,1e-05,1.64361]
[1779795938144,44.9,77150.71,0.0,-0.98854,1e-05,1.64523]
[1779795946200,44.91,77150.53,0.0,-0.98852,1e-05,1.64752]
[1779795951235,44.92,77150.66,0.0,-0.98851,1e-05,1.64931]
[1779795956272,44.93,77150.6,0.0,-0.9885,1e-05,1.65079]
[1779795961308,44.93,77149.43,0.0,-0.9885,1e-05,1.65055]
[1779795962316,44.93,77143.54,0.0,-0.98857,1e-05,1.64178]
[1779795967351,44.94,77143.11,0.0,-0.98856,1e-05,1.64275]
[1779795974402,44.96,77142.68,0.0,-0.98855,1e-05,1.64433]
[1779795980444,44.97,77141.69,0.0,-0.98854,1e-05,1.6447]
[1779795988500,44.98,77142.17,0.0,-0.98852,1e-05,1.64791]
[1779795994545,44.99,77141.65,0.0,-0.98852,1e-05,1.64699]
[1779795995552,44.99,77136.93,0.0,-0.98858,1e-05,1.64003]
[1779796001594,45.0,77136.04,0.0,-0.98857,1e-05,1.64056]
[1779796006629,45.01,77134.64,0.0,-0.98858,1e-05,1.64002]
[1779796011664,45.01,77134.59,0.0,-0.98858,1e-05,1.63994]
[1779796012671,45.01,77138.97,0.0,-0.98852,1e-05,1.64668]
[1779796013678,45.01,77142.92,0.0,-0.98848,1e-05,1.65277]
[1779796018783,45.01,77142.85,0.0,-0.98848,1e-05,1.65266]
[1779796018832,45.01,77159.59,0.0,-0.98827,1e-05,1.67867]
[1779796019722,45.01,77165.72,0.0,-0.98819,1e-05,1.68827]
[1779796022213,45.01,77164.7,0.0,-0.98821,1e-05,1.68667]
[1779796022242,45.01,77164.33,0.0,-0.98821,1e-05,1.68609]
[1779796027378,45.01,77165.04,0.0,-0.9882,1e-05,1.68721]
[1779796028788,45.01,77161.09,0.0,-0.98825,1e-05,1.68101]
[1779796030223,45.01,77161.09,0.0,-0.98825,1e-05,1.68101]
[1779796030303,45.01,77158.74,0.0,-0.98828,1e-05,1.67734]
[1779796033824,45.01,77158.98,0.0,-0.98828,1e-05,1.67772]
[1779796033977,45.01,77158.98,0.0,-0.98828,1e-05,1.67772]
[1779796034051,45.01,77159.37,0.0,-0.98827,1e-05,1.67832]
[1779796040872,45.01,77158.89,0.0,-0.98828,1e-05,1.67757]
[1779796045907,45.01,77160.31,0.0,-0.98826,1e-05,1.67979]
[1779796050942,45.01,77161.17,0.0,-0.98825,1e-05,1.68114]
[1779796051949,45.01,77162.86,0.0,-0.98824,1e-05,1.68182]
[1779796052956,45.01,77164.36,0.0,-0.98822,1e-05,1.68417]
[1779796054970,45.01,77166.7,0.0,-0.9882,1e-05,1.68784]
[1779796056984,45.01,77169.82,0.0,-0.98816,1e-05,1.69275]
[1779796057991,45.01,77171.64,0.0,-0.98813,1e-05,1.69561]
[1779796060009,45.01,77173.37,0.0,-0.98811,1e-05,1.69834]
[1779796062019,45.01,77171.22,0.0,-0.98814,1e-05,1.69495]
[1779796067053,45.01,77172.19,0.0,-0.98813,1e-05,1.69648]
[1779796069037,45.01,77171.83,0.0,-0.98813,1e-05,1.69591]
[1779796070220,45.01,77172.25,0.0,-0.98813,1e-05,1.69658]
[1779796074538,45.01,77174.53,0.0,-0.9881,1e-05,1.70017]
[1779796074719,45.01,77174.53,0.0,-0.9881,1e-05,1.70017]
[1779796075110,45.01,77178.79,0.0,-0.98804,1e-05,1.70691]
[1779796075744,45.01,77178.79,0.0,-0.98804,1e-05,1.70691]
[1779796075968,45.01,77178.79,0.0,-0.98804,1e-05,1.70691]
[1779796076117,45.01,77176.98,0.0,-0.98807,1e-05,1.70405]
[1779796080802,45.01,77177.31,0.0,-0.98806,1e-05,1.70457]
[1779796081022,45.01,77177.31,0.0,-0.98806,1e-05,1.70457]
[1779796081218,45.01,77177.31,0.0,-0.98806,1e-05,1.70457]
[1779796081298,45.01,77177.31,0.0,-0.98806,1e-05,1.70457]
[1779796081319,45.01,77178.0,0.0,-0.98805,1e-05,1.70566]
[1779796081468,45.01,77178.0,0.0,-0.98805,1e-05,1.70566]
[1779796082159,45.01,77178.42,0.0,-0.98805,1e-05,1.70633]
[1779796088201,45.01,77177.91,0.0,-0.98805,1e-05,1.70552]
[1779796094243,45.01,77177.62,0.0,-0.98806,1e-05,1.70506]
[1779796099100,45.01,77177.21,0.0,-0.98806,1e-05,1.70441]
[1779796099217,45.01,77177.21,0.0,-0.98806,1e-05,1.70441]
[1779796100193,45.01,77177.21,0.0,-0.98806,1e-05,1.70441]
[1779796105320,45.01,77177.21,0.0,-0.98806,1e-05,1.70441]
[1779796111363,45.01,77177.4,0.0,-0.98807,1e-05,1.70273]
[1779796116392,45.01,77177.35,0.0,-0.98808,1e-05,1.70265]
[1779796118412,45.01,77174.62,0.0,-0.98811,1e-05,1.69834]
[1779796118647,45.01,77174.62,0.0,-0.98811,1e-05,1.69834]
[1779796118719,45.01,77174.62,0.0,-0.98811,1e-05,1.69834]
[1779796120219,45.01,77175.19,0.0,-0.9881,1e-05,1.69924]
[1779796120426,45.01,77175.22,0.0,-0.9881,1e-05,1.69928]
[1779796124219,45.01,77175.25,0.0,-0.9881,1e-05,1.69933]
[1779796124320,45.01,77175.25,0.0,-0.9881,1e-05,1.69933]
[1779796126218,45.01,77175.17,0.0,-0.9881,1e-05,1.6992]
[1779796126470,45.01,77175.25,0.0,-0.9881,1e-05,1.69933]
[1779796131506,45.01,77174.81,0.0,-0.98811,1e-05,1.69864]
[1779796133504,45.01,77174.81,0.0,-0.98811,1e-05,1.69864]
[1779796133718,45.01,77175.04,0.0,-0.9881,1e-05,1.699]
[1779796133912,45.01,77175.04,0.0,-0.9881,1e-05,1.699]
[1779796133969,45.01,77175.04,0.0,-0.9881,1e-05,1.699]
[1779796134005,45.01,77174.87,0.0,-0.98811,1e-05,1.69873]
[1779796138891,45.01,77175.62,0.0,-0.9881,1e-05,1.69991]
[1779796139621,45.01,77174.84,0.0,-0.98811,1e-05,1.69868]
[1779796139721,45.01,77174.84,0.0,-0.98811,1e-05,1.69868]
[1779796145603,45.01,77176.71,0.0,-0.98808,1e-05,1.70164]
[1779796150638,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796151961,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796151967,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796152351,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796152468,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796152449,45.01,77176.42,0.0,-0.98809,1e-05,1.70118]
[1779796159429,45.01,77176.45,0.0,-0.98809,1e-05,1.70123]
[1779796162989,45.01,77177.2,0.0,-0.98808,1e-05,1.70241]
[1779796163217,45.01,77177.2,0.0,-0.98808,1e-05,1.70241]
[1779796163275,45.01,77180.36,0.0,-0.98804,1e-05,1.70741]
[1779796168764,45.01,77181.22,0.0,-0.98803,1e-05,1.70878]
[1779796173799,45.01,77187.38,0.0,-0.98796,1e-05,1.71657]
[1779796175550,45.01,77187.37,0.0,-0.98796,1e-05,1.71656]
[1779796175718,45.01,77187.37,0.0,-0.98796,1e-05,1.71656]
[1779796176246,45.01,77187.37,0.0,-0.98796,1e-05,1.71656]
[1779796176467,45.01,77187.37,0.0,-0.98796,1e-05,1.71656]
[1779796176282,45.01,77187.37,0.0,-0.98796,1e-05,1.71656]
[1779796181855,45.01,77187.6,0.0,-0.98796,1e-05,1.71693]
[1779796183958,45.01,77187.79,0.0,-0.98796,1e-05,1.71723]
[1779796183968,45.01,77187.79,0.0,-0.98796,1e-05,1.71723]
[1779796188494,45.01,77187.52,0.0,-0.98796,1e-05,1.7168]
[1779796194946,45.01,77184.74,0.0,-0.988,1e-05,1.71238]
[1779796195953,45.01,77180.68,0.0,-0.98805,1e-05,1.70593]
[1779796196763,45.01,77180.68,0.0,-0.98805,1e-05,1.70593]
[1779796196967,45.01,77180.68,0.0,-0.98805,1e-05,1.70593]
[1779796197609,45.01,77180.68,0.0,-0.98805,1e-05,1.70593]
[1779796197719,45.01,77180.68,0.0,-0.98805,1e-05,1.70593]
[1779796197967,45.01,77180.62,0.0,-0.98805,1e-05,1.70584]
[1779796200988,45.01,77177.08,0.0,-0.98809,1e-05,1.70024]
[1779796202373,45.01,77177.08,0.0,-0.98809,1e-05,1.70024]
[1779796202468,45.01,77177.08,0.0,-0.98809,1e-05,1.70024]
[1779796207033,45.01,77168.84,0.0,-0.9882,1e-05,1.68726]
[1779796209266,45.01,77167.8,0.0,-0.98821,1e-05,1.68563]
[1779796209468,45.01,77167.8,0.0,-0.98821,1e-05,1.68563]
[1779796209699,45.01,77167.8,0.0,-0.98821,1e-05,1.68563]
[1779796209718,45.01,77167.8,0.0,-0.98821,1e-05,1.68563]
[1779796210054,45.01,77168.39,0.0,-0.9882,1e-05,1.68655]
[1779796215798,45.01,77168.07,0.0,-0.9882,1e-05,1.68605]
[1779796216992,45.01,77168.93,0.0,-0.98819,1e-05,1.6874]
[1779796217219,45.01,77168.93,0.0,-0.98819,1e-05,1.6874]
[1779796219120,45.01,77171.71,0.0,-0.98816,1e-05,1.69177]
[1779796223855,45.01,77171.94,0.0,-0.98816,1e-05,1.69213]
[1779796223968,45.01,77171.94,0.0,-0.98816,1e-05,1.69213]
[1779796224315,45.01,77171.94,0.0,-0.98816,1e-05,1.69213]
[1779796224468,45.01,77171.94,0.0,-0.98816,1e-05,1.69213]
[1779796224568,45.01,77172.01,0.0,-0.98816,1e-05,1.69224]
[1779796229951,45.01,77174.16,0.0,-0.98813,1e-05,1.69563]
[1779796234826,45.01,77172.69,0.0,-0.98816,1e-05,1.69134]
[1779796234969,45.01,77172.69,0.0,-0.98816,1e-05,1.69134]
[1779796235090,45.01,77172.69,0.0,-0.98816,1e-05,1.69134]
[1779796235219,45.01,77172.69,0.0,-0.98816,1e-05,1.69134]
[1779796235232,45.01,77172.53,0.0,-0.98816,1e-05,1.69108]
[1779796240267,45.01,77172.71,0.0,-0.98816,1e-05,1.69137]
[1779796243111,45.01,77174.13,0.0,-0.98814,1e-05,1.6936]
[1779796246093,45.01,77174.68,0.0,-0.98814,1e-05,1.69447]
[1779796246218,45.01,77174.68,0.0,-0.98814,1e-05,1.69447]
[1779796246309,45.01,77179.99,0.0,-0.98807,1e-05,1.70286]
[1779796251344,45.01,77180.5,0.0,-0.98806,1e-05,1.70366]
[1779796256378,45.01,77180.57,0.0,-0.98806,1e-05,1.70377]
[1779796258488,45.01,77180.61,0.0,-0.98806,1e-05,1.70384]
[1779796258644,45.01,77180.61,0.0,-0.98806,1e-05,1.70384]
[1779796258719,45.01,77180.61,0.0,-0.98806,1e-05,1.70384]
[1779796259400,45.01,77177.96,0.0,-0.98809,1e-05,1.69965]
[1779796264248,45.01,77178.98,0.0,-0.98808,1e-05,1.70126]
[1779796264459,45.01,77178.98,0.0,-0.98808,1e-05,1.70126]
[1779796264468,45.01,77178.98,0.0,-0.98808,1e-05,1.70126]
[1779796264558,45.01,77178.95,0.0,-0.98808,1e-05,1.70121]
[1779796270477,45.01,77179.06,0.0,-0.98808,1e-05,1.70138]
[1779796275515,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796276070,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796276220,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796276236,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796276468,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796276550,45.01,77180.48,0.0,-0.98806,1e-05,1.70363]
[1779796279544,45.01,77187.57,0.0,-0.98797,1e-05,1.71488]
[1779796282051,45.01,77188.02,0.0,-0.98797,1e-05,1.7156]
[1779796282219,45.01,77188.02,0.0,-0.98797,1e-05,1.7156]
[1779796285875,45.01,77187.75,0.0,-0.98797,1e-05,1.71517]
[1779796288605,45.01,77193.33,0.0,-0.9879,1e-05,1.72407]
[1779796291183,45.01,77193.64,0.0,-0.9879,1e-05,1.72456]
[1779796291218,45.01,77193.64,0.0,-0.9879,1e-05,1.72456]
[1779796291575,45.01,77193.64,0.0,-0.9879,1e-05,1.72456]
[1779796291627,45.01,77193.37,0.0,-0.98791,1e-05,1.72213]
[1779796291720,45.01,77193.37,0.0,-0.98791,1e-05,1.72213]
[1779796297670,45.01,77194.12,0.0,-0.9879,1e-05,1.72333]
[1779796298156,45.01,77194.12,0.0,-0.9879,1e-05,1.72333]
[1779796298218,45.01,77194.12,0.0,-0.9879,1e-05,1.72333]
[1779796300032,45.01,77197.47,0.0,-0.98786,1e-05,1.72868]
[1779796305010,45.01,77199.17,0.0,-0.98784,1e-05,1.73141]
[1779796305220,45.01,77199.17,0.0,-0.98784,1e-05,1.73141]
[1779796305221,45.01,77199.17,0.0,-0.98784,1e-05,1.73141]
[1779796305469,45.01,77199.17,0.0,-0.98784,1e-05,1.73141]
[1779796305551,45.01,77199.79,0.0,-0.98783,1e-05,1.7324]
[1779796309944,45.01,77198.64,0.0,-0.98785,1e-05,1.73056]
[1779796311767,45.01,77189.94,0.0,-0.98796,1e-05,1.71666]
[1779796312953,45.01,77189.94,0.0,-0.98796,1e-05,1.71666]
[1779796312967,45.01,77189.94,0.0,-0.98796,1e-05,1.71666]
[1779796313014,45.01,77184.79,0.0,-0.98802,1e-05,1.70847]
[1779796318816,45.01,77185.26,0.0,-0.98802,1e-05,1.70922]
[1779796322254,45.01,77186.8,0.0,-0.988,1e-05,1.71166]
[1779796322467,45.01,77186.8,0.0,-0.988,1e-05,1.71166]
[1779796323496,45.01,77185.43,0.0,-0.98801,1e-05,1.70949]
[1779796323717,45.01,77185.43,0.0,-0.98801,1e-05,1.70949]
[1779796323571,45.01,77183.96,0.0,-0.98803,1e-05,1.70716]
[1779796328886,45.01,77184.15,0.0,-0.98803,1e-05,1.70746]
[1779796330323,45.01,77184.15,0.0,-0.98803,1e-05,1.70746]
[1779796330468,45.01,77184.15,0.0,-0.98803,1e-05,1.70746]
[1779796332122,45.01,77183.19,0.0,-0.98804,1e-05,1.70594]
[1779796337589,45.01,77183.09,0.0,-0.98804,1e-05,1.70578]
[1779796337718,45.01,77183.09,0.0,-0.98804,1e-05,1.70578]
[1779796337612,45.01,77179.82,0.0,-0.98808,1e-05,1.7006]
[1779796337894,45.01,77179.82,0.0,-0.98808,1e-05,1.7006]
[1779796337968,45.01,77179.82,0.0,-0.98808,1e-05,1.7006]
[1779796338043,45.01,77179.35,0.0,-0.98809,1e-05,1.69986]
[1779796343992,45.01,77178.51,0.0,-0.9881,1e-05,1.69853]
[1779796349027,45.01,77178.85,0.0,-0.9881,1e-05,1.69907]
[1779796350034,45.01,77175.74,0.0,-0.98814,1e-05,1.69416]
[1779796351139,45.01,77175.74,0.0,-0.98814,1e-05,1.69416]
[1779796351219,45.01,77175.74,0.0,-0.98814,1e-05,1.69416]
[1779796351434,45.01,77175.74,0.0,-0.98814,1e-05,1.69416]
[1779796351469,45.01,77175.74,0.0,-0.98814,1e-05,1.69416]
[1779796351568,45.01,77170.07,0.0,-0.98822,1e-05,1.68327]
[1779796355070,45.01,77175.37,0.0,-0.98815,1e-05,1.6916]
[1779796356750,45.01,77175.37,0.0,-0.98815,1e-05,1.6916]
[1779796356969,45.01,77175.74,0.0,-0.98815,1e-05,1.69218]
[1779796362734,45.01,77174.38,0.0,-0.98817,1e-05,1.69004]
[1779796362969,45.01,77174.19,0.0,-0.98817,1e-05,1.68974]
[1779796363693,45.01,77174.19,0.0,-0.98817,1e-05,1.68974]
[1779796363718,45.01,77174.19,0.0,-0.98817,1e-05,1.68974]
[1779796363126,45.01,77173.08,0.0,-0.98818,1e-05,1.688]
[1779796368161,45.01,77173.47,0.0,-0.98818,1e-05,1.68861]
[1779796370794,45.01,77173.76,0.0,-0.98817,1e-05,1.68907]
[1779796370967,45.01,77173.76,0.0,-0.98817,1e-05,1.68907]
[1779796375503,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796375720,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796375562,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796378219,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796384273,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796386165,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796386218,45.01,77173.95,0.0,-0.98817,1e-05,1.68937]
[1779796388867,45.01,77171.5,0.0,-0.9882,1e-05,1.68552]
[1779796388972,45.01,77171.5,0.0,-0.9882,1e-05,1.68552]
[1779796389308,45.01,77170.83,0.0,-0.98821,1e-05,1.68447]
[1779796392329,45.01,77174.15,0.0,-0.98817,1e-05,1.68968]
[1779796394217,45.01,77173.81,0.0,-0.98817,1e-05,1.68915]
[1779796399379,45.01,77173.13,0.0,-0.98818,1e-05,1.68808]
[1779796400834,45.01,77173.13,0.0,-0.98818,1e-05,1.68808]
[1779796400967,45.01,77173.13,0.0,-0.98818,1e-05,1.68808]
[1779796404075,45.01,77172.11,0.0,-0.98819,1e-05,1.68648]
[1779796404221,45.01,77172.11,0.0,-0.98819,1e-05,1.68648]
[1779796404414,45.01,77171.37,0.0,-0.9882,1e-05,1.68531]
[1779796406220,45.01,77171.56,0.0,-0.9882,1e-05,1.68561]
[1779796410371,45.01,77172.33,0.0,-0.98819,1e-05,1.68682]
[1779796410435,45.01,77172.33,0.0,-0.98819,1e-05,1.68682]
[1779796410467,45.01,77172.33,0.0,-0.98819,1e-05,1.68682]
[1779796410568,45.01,77173.47,0.0,-0.98818,1e-05,1.68861]
[1779796415736,45.01,77174.61,0.0,-0.98818,1e-05,1.68843]
[1779796420927,45.01,77174.78,0.0,-0.98817,1e-05,1.6887]
[1779796422286,45.01,77174.64,0.0,-0.98818,1e-05,1.68848]
[1779796422446,45.01,77174.64,0.0,-0.98818,1e-05,1.68848]
[1779796422468,45.01,77174.64,0.0,-0.98818,1e-05,1.68848]
[1779796422543,45.01,77172.79,0.0,-0.9882,1e-05,1.68557]
[1779796427578,45.01,77172.79,0.0,-0.9882,1e-05,1.68557]
[1779796428506,45.01,77172.79,0.0,-0.9882,1e-05,1.68557]
[1779796428718,45.01,77172.79,0.0,-0.9882,1e-05,1.68557]
[1779796428785,45.01,77172.79,0.0,-0.9882,1e-05,1.68557]
[1779796428797,45.01,77172.59,0.0,-0.9882,1e-05,1.68526]
[1779796428969,45.01,77172.59,0.0,-0.9882,1e-05,1.68526]
[1779796434627,45.01,77172.49,0.0,-0.9882,1e-05,1.6851]
[1779796437784,45.01,77172.42,0.0,-0.9882,1e-05,1.68499]
[1779796437969,45.01,77172.78,0.0,-0.9882,1e-05,1.68555]
[1779796438037,45.01,77172.78,0.0,-0.9882,1e-05,1.68555]
[1779796438218,45.01,77172.78,0.0,-0.9882,1e-05,1.68555]
[1779796438655,45.01,77172.76,0.0,-0.9882,1e-05,1.68552]
[1779796443785,45.01,77172.44,0.0,-0.9882,1e-05,1.68502]
[1779796443967,45.01,77172.44,0.0,-0.9882,1e-05,1.68502]
[1779796450499,45.01,77172.47,0.0,-0.9882,1e-05,1.68507]
[1779796450719,45.01,77172.47,0.0,-0.9882,1e-05,1.68507]
[1779796450840,45.01,77172.47,0.0,-0.9882,1e-05,1.68507]
[1779796450970,45.01,77172.83,0.0,-0.9882,1e-05,1.68563]
[1779796451750,45.01,77172.38,0.0,-0.9882,1e-05,1.68493]
[1779796457136,45.01,77172.54,0.0,-0.9882,1e-05,1.68518]
[1779796457218,45.01,77172.54,0.0,-0.9882,1e-05,1.68518]
[1779796462827,45.01,77170.83,0.0,-0.98822,1e-05,1.68249]
[1779796462974,45.01,77170.83,0.0,-0.98822,1e-05,1.68249]
[1779796463220,45.01,77170.83,0.0,-0.98822,1e-05,1.68249]
[1779796463284,45.01,77170.83,0.0,-0.98822,1e-05,1.68249]
[1779796463467,45.01,77170.83,0.0,-0.98822,1e-05,1.68249]
[1779796463836,45.01,77170.85,0.0,-0.98822,1e-05,1.68253]
[1779796468869,45.01,77170.61,0.0,-0.98823,1e-05,1.68215]
[1779796470332,45.01,77170.61,0.0,-0.98823,1e-05,1.68215]
[1779796470468,45.01,77170.61,0.0,-0.98823,1e-05,1.68215]
[1779796475653,45.01,77169.97,0.0,-0.98825,1e-05,1.67918]
[1779796478217,45.01,77169.77,0.0,-0.98825,1e-05,1.67886]
[1779796482856,45.01,77169.81,0.0,-0.98825,1e-05,1.67893]
[1779796482894,45.01,77169.86,0.0,-0.98825,1e-05,1.679]
[1779796482967,45.01,77169.86,0.0,-0.98825,1e-05,1.679]
[1779796483070,45.01,77170.74,0.0,-0.98824,1e-05,1.68038]
[1779796488261,45.01,77170.64,0.0,-0.98824,1e-05,1.68023]
[1779796490218,45.01,77170.66,0.0,-0.98824,1e-05,1.68026]
[1779796490802,45.01,77170.66,0.0,-0.98824,1e-05,1.68026]
[1779796490863,45.01,77170.77,0.0,-0.98824,1e-05,1.68043]
[1779796490969,45.01,77170.77,0.0,-0.98824,1e-05,1.68043]
[1779796495322,45.01,77171.26,0.0,-0.98823,1e-05,1.6812]
[1779796495468,45.01,77171.26,0.0,-0.98823,1e-05,1.6812]
[1779796498347,45.01,77171.55,0.0,-0.98823,1e-05,1.68165]
[1779796498468,45.01,77171.55,0.0,-0.98823,1e-05,1.68165]
[1779796498503,45.01,77163.28,0.0,-0.98833,1e-05,1.66873]
[1779796499081,45.01,77161.95,0.0,-0.98835,1e-05,1.66666]
[1779796501909,45.01,77161.28,0.0,-0.98836,1e-05,1.66562]
[1779796501967,45.01,77161.28,0.0,-0.98836,1e-05,1.66562]
[1779796503568,45.01,77160.17,0.0,-0.98837,1e-05,1.66389]
[1779796503717,45.01,77160.17,0.0,-0.98837,1e-05,1.66389]
[1779796503778,45.01,77152.15,0.0,-0.98847,1e-05,1.65146]
[1779796504116,45.01,77154.8,0.0,-0.98844,1e-05,1.65556]
[1779796505437,45.01,77154.8,0.0,-0.98844,1e-05,1.65556]
[1779796505466,45.01,77154.8,0.0,-0.98844,1e-05,1.65556]
[1779796505568,45.01,77162.65,0.0,-0.98834,1e-05,1.66775]
[1779796506130,45.01,77171.0,0.0,-0.98823,1e-05,1.68079]
[1779796507137,45.01,77171.08,0.0,-0.98823,1e-05,1.68092]
[1779796508170,45.01,77171.08,0.0,-0.98823,1e-05,1.68092]
[1779796508218,45.01,77171.08,0.0,-0.98823,1e-05,1.68092]
[1779796508319,45.01,77177.67,0.0,-0.98815,1e-05,1.69127]
[1779796512846,45.01,77177.06,0.0,-0.98816,1e-05,1.69031]
[1779796515195,45.01,77184.03,0.0,-0.98807,1e-05,1.7013]
[1779796517454,45.01,77184.42,0.0,-0.98807,1e-05,1.70192]
[1779796517469,45.01,77184.42,0.0,-0.98807,1e-05,1.70192]
[1779796517542,45.01,77185.28,0.0,-0.98806,1e-05,1.70328]
[1779796523252,45.01,77186.67,0.0,-0.98804,1e-05,1.70548]
[1779796529294,45.01,77186.21,0.0,-0.98804,1e-05,1.70475]
[1779796540371,45.01,77184.81,0.0,-0.98808,1e-05,1.70055]
[1779796542385,45.01,77181.2,0.0,-0.98812,1e-05,1.69485]
[1779796544399,45.01,77173.66,0.0,-0.98822,1e-05,1.68299]
[1779796545406,45.01,77170.64,0.0,-0.98825,1e-05,1.67826]
[1779796550441,45.01,77170.24,0.0,-0.98826,1e-05,1.67763]
[1779796552455,45.01,77173.08,0.0,-0.98822,1e-05,1.68208]
[1779796554469,45.01,77170.34,0.0,-0.98826,1e-05,1.67779]
[1779796558496,45.01,77167.11,0.0,-0.9883,1e-05,1.67274]
[1779796559888,45.01,77167.11,0.0,-0.9883,1e-05,1.67274]
[1779796559934,45.01,77161.69,0.0,-0.98836,1e-05,1.6643]
[1779796560511,45.01,77158.84,0.0,-0.9884,1e-05,1.65987]
[1779796561785,45.01,77158.84,0.0,-0.9884,1e-05,1.65987]
[1779796561886,45.01,77159.27,0.0,-0.98839,1e-05,1.66054]
[1779796561974,45.01,77159.27,0.0,-0.98839,1e-05,1.66054]
[1779796564546,45.01,77154.0,0.0,-0.98846,1e-05,1.65238]
[1779796566560,45.01,77146.31,0.0,-0.98855,1e-05,1.64052]
[1779796571595,45.01,77147.32,0.0,-0.98854,1e-05,1.64208]
[1779796572602,45.01,77128.01,0.0,-0.98877,1e-05,1.61259]
[1779796573609,45.01,77127.47,0.0,-0.98878,1e-05,1.61177]
[1779796574744,45.01,77127.47,0.0,-0.98878,1e-05,1.61177]
[1779796574969,45.01,77127.47,0.0,-0.98878,1e-05,1.61177]
[1779796580658,45.01,77127.2,0.0,-0.98878,1e-05,1.61136]
[1779796585693,45.01,77127.11,0.0,-0.98878,1e-05,1.61122]
[1779796590729,45.01,77126.51,0.0,-0.98879,1e-05,1.61032]
[1779796593750,45.01,77123.11,0.0,-0.98884,1e-05,1.60326]
[1779796595456,45.01,77123.45,0.0,-0.98884,1e-05,1.60378]
[1779796595469,45.01,77123.45,0.0,-0.98884,1e-05,1.60378]
[1779796595764,45.01,77123.65,0.0,-0.98884,1e-05,1.60408]
[1779796600799,45.01,77127.23,0.0,-0.9888,1e-05,1.60949]
[1779796605834,45.01,77128.2,0.0,-0.98878,1e-05,1.61096]
[1779796611875,45.01,77128.53,0.0,-0.98878,1e-05,1.61146]
[1779796616910,45.01,77127.79,0.0,-0.98879,1e-05,1.61034]
[1779796619932,45.01,77124.67,0.0,-0.98883,1e-05,1.60562]
[1779796624967,45.01,77124.06,0.0,-0.98883,1e-05,1.6047]
[1779796633023,45.01,77123.91,0.0,-0.98884,1e-05,1.60447]
[1779796638059,45.01,77124.68,0.0,-0.98883,1e-05,1.60564]
[1779796645107,45.01,77125.2,0.0,-0.98882,1e-05,1.60642]
[1779796651149,45.01,77125.85,0.0,-0.98882,1e-05,1.60549]
[1779796656184,45.01,77126.17,0.0,-0.98882,1e-05,1.60598]
[1779796662227,45.01,77125.85,0.0,-0.98882,1e-05,1.60549]
[1779796667262,45.01,77125.61,0.0,-0.98883,1e-05,1.60513]
[1779796672297,45.01,77125.37,0.0,-0.98883,1e-05,1.60477]
[1779796677332,45.01,77125.47,0.0,-0.98883,1e-05,1.60492]
[1779796682367,45.01,77127.25,0.0,-0.98881,1e-05,1.60761]
[1779796683373,45.01,77130.08,0.0,-0.98877,1e-05,1.61189]
[1779796684381,45.01,77137.98,0.0,-0.98868,1e-05,1.6239]
[1779796685353,45.01,77137.98,0.0,-0.98868,1e-05,1.6239]
[1779796685470,45.01,77137.98,0.0,-0.98868,1e-05,1.6239]
[1779796685540,45.01,77140.19,0.0,-0.98865,1e-05,1.62728]
[1779796692437,45.01,77140.0,0.0,-0.98865,1e-05,1.62699]
[1779796697472,45.01,77140.33,0.0,-0.98865,1e-05,1.62749]
[1779796704521,45.01,77140.41,0.0,-0.98865,1e-05,1.62761]
[1779796709555,45.01,77140.48,0.0,-0.98865,1e-05,1.62772]
[1779796710892,45.01,77140.48,0.0,-0.98865,1e-05,1.62772]
[1779796714219,45.01,77139.13,0.0,-0.98868,1e-05,1.62373]
[1779796714591,45.01,77133.51,0.0,-0.98875,1e-05,1.61518]
[1779796719626,45.01,77132.12,0.0,-0.98876,1e-05,1.61307]
[1779796723162,45.01,77132.01,0.0,-0.98876,1e-05,1.6129]
[1779796723218,45.01,77132.01,0.0,-0.98876,1e-05,1.6129]
[1779796728691,45.01,77131.95,0.0,-0.98876,1e-05,1.61281]
[1779796730897,45.01,77133.02,0.0,-0.98875,1e-05,1.61444]
[1779796730970,45.01,77133.02,0.0,-0.98875,1e-05,1.61444]
[1779796731069,45.01,77132.75,0.0,-0.98876,1e-05,1.61403]
[1779796731155,45.01,77132.75,0.0,-0.98876,1e-05,1.61403]
[1779796731217,45.01,77132.75,0.0,-0.98876,1e-05,1.61403]
[1779796734846,45.01,77132.15,0.0,-0.98876,1e-05,1.61312]
[1779796734968,45.01,77132.15,0.0,-0.98876,1e-05,1.61312]
[1779796735069,45.01,77132.12,0.0,-0.98876,1e-05,1.61307]
[1779796738062,45.01,77130.73,0.0,-0.98878,1e-05,1.61096]
[1779796738069,45.01,77129.0,0.0,-0.9888,1e-05,1.60834]
[1779796738218,45.01,77129.0,0.0,-0.9888,1e-05,1.60834]
[1779796738377,45.01,77129.0,0.0,-0.9888,1e-05,1.60834]
[1779796738467,45.01,77129.0,0.0,-0.9888,1e-05,1.60834]
[1779796738761,45.01,77125.74,0.0,-0.98884,1e-05,1.60341]
[1779796743797,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796744326,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796749009,45.01,77124.17,0.0,-0.98886,1e-05,1.60105]
[1779796749071,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796749219,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796749311,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796749467,45.01,77124.13,0.0,-0.98886,1e-05,1.60099]
[1779796749843,45.01,77124.17,0.0,-0.98886,1e-05,1.60105]
[1779796756161,45.01,77125.54,0.0,-0.98884,1e-05,1.60311]
[1779796758162,45.01,77125.54,0.0,-0.98884,1e-05,1.60311]
[1779796758221,45.01,77125.46,0.0,-0.98884,1e-05,1.60299]
[1779796758483,45.01,77125.46,0.0,-0.98884,1e-05,1.60299]
[1779796758718,45.01,77125.46,0.0,-0.98884,1e-05,1.60299]
[1779796758906,45.01,77122.87,0.0,-0.98887,1e-05,1.59909]
[1779796762508,45.01,77122.09,0.0,-0.98888,1e-05,1.59791]
[1779796763784,45.01,77122.09,0.0,-0.98888,1e-05,1.59791]
[1779796763969,45.01,77122.09,0.0,-0.98888,1e-05,1.59791]
[1779796764034,45.01,77122.09,0.0,-0.98888,1e-05,1.59791]
[1779796764123,45.01,77119.51,0.0,-0.98891,1e-05,1.59403]
[1779796764224,45.01,77119.51,0.0,-0.98891,1e-05,1.59403]
[1779796769795,45.01,77118.13,0.0,-0.98893,1e-05,1.59196]
[1779796771475,45.01,77117.25,0.0,-0.98894,1e-05,1.59064]
[1779796771721,45.01,77117.25,0.0,-0.98894,1e-05,1.59064]
[1779796771750,45.01,77117.25,0.0,-0.98894,1e-05,1.59064]
[1779796771967,45.01,77117.25,0.0,-0.98894,1e-05,1.59064]
[1779796771997,45.01,77116.95,0.0,-0.98896,1e-05,1.58829]
[1779796777032,45.01,77116.79,0.0,-0.98896,1e-05,1.58805]
[1779796778308,45.01,77116.75,0.0,-0.98896,1e-05,1.58799]
[1779796778467,45.01,77116.75,0.0,-0.98896,1e-05,1.58799]
[1779796780151,45.01,77115.37,0.0,-0.98897,1e-05,1.58592]
[1779796780055,45.01,77113.21,0.0,-0.989,1e-05,1.58269]
[1779796780220,45.01,77113.21,0.0,-0.989,1e-05,1.58269]
[1779796781061,45.01,77113.96,0.0,-0.98899,1e-05,1.58381]
[1779796781413,45.01,77113.96,0.0,-0.98899,1e-05,1.58381]
[1779796781467,45.01,77113.96,0.0,-0.98899,1e-05,1.58381]
[1779796786097,45.01,77105.57,0.0,-0.98909,1e-05,1.57131]
[1779796786329,45.01,77105.57,0.0,-0.98909,1e-05,1.57131]
[1779796786467,45.01,77105.57,0.0,-0.98909,1e-05,1.57131]
[1779796786819,45.01,77105.57,0.0,-0.98909,1e-05,1.57131]
[1779796786971,45.01,77105.57,0.0,-0.98909,1e-05,1.57131]
[1779796787104,45.01,77106.39,0.0,-0.98908,1e-05,1.57253]
[1779796790125,45.01,77109.22,0.0,-0.98905,1e-05,1.57674]
[1779796791988,45.01,77109.52,0.0,-0.98904,1e-05,1.57719]
[1779796792218,45.01,77110.41,0.0,-0.98903,1e-05,1.57851]
[1779796792404,45.01,77110.41,0.0,-0.98903,1e-05,1.57851]
[1779796792467,45.01,77110.41,0.0,-0.98903,1e-05,1.57851]
[1779796793146,45.01,77109.43,0.0,-0.98904,1e-05,1.57705]
[1779796796167,45.01,77107.22,0.0,-0.98907,1e-05,1.57376]
[1779796796850,45.01,77107.22,0.0,-0.98907,1e-05,1.57376]
[1779796796969,45.01,77107.22,0.0,-0.98907,1e-05,1.57376]
[1779796801409,45.01,77107.07,0.0,-0.98907,1e-05,1.57354]
[1779796802210,45.01,77112.62,0.0,-0.98901,1e-05,1.58181]
[1779796802496,45.01,77112.62,0.0,-0.98901,1e-05,1.58181]
[1779796802718,45.01,77112.62,0.0,-0.98901,1e-05,1.58181]
[1779796802842,45.01,77112.62,0.0,-0.98901,1e-05,1.58181]
[1779796802989,45.01,77112.62,0.0,-0.98901,1e-05,1.58181]
[1779796803217,45.01,77113.87,0.0,-0.98899,1e-05,1.58368]
[1779796805776,45.01,77112.21,0.0,-0.98901,1e-05,1.5812]
[1779796805968,45.01,77112.21,0.0,-0.98901,1e-05,1.5812]
[1779796809273,45.01,77110.54,0.0,-0.98903,1e-05,1.57871]
[1779796809389,45.01,77110.54,0.0,-0.98903,1e-05,1.57871]
[1779796809469,45.01,77110.54,0.0,-0.98903,1e-05,1.57871]
[1779796809491,45.01,77109.91,0.0,-0.98904,1e-05,1.57777]
[1779796813355,45.01,77109.24,0.0,-0.98905,1e-05,1.57677]
[1779796813469,45.01,77109.24,0.0,-0.98905,1e-05,1.57677]
[1779796813600,45.01,77109.24,0.0,-0.98905,1e-05,1.57677]
[1779796813718,45.01,77109.24,0.0,-0.98905,1e-05,1.57677]
[1779796813761,45.01,77111.51,0.0,-0.98902,1e-05,1.58015]
[1779796814294,45.01,77115.68,0.0,-0.98897,1e-05,1.58639]
[1779796815518,45.01,77115.68,0.0,-0.98897,1e-05,1.58639]
[1779796815718,45.01,77115.68,0.0,-0.98897,1e-05,1.58639]
[1779796815772,45.01,77121.93,0.0,-0.9889,1e-05,1.59577]
[1779796817315,45.01,77125.75,0.0,-0.98885,1e-05,1.60152]
[1779796819472,45.01,77125.27,0.0,-0.98886,1e-05,1.6008]
[1779796819641,45.01,77125.27,0.0,-0.98886,1e-05,1.6008]
[1779796819720,45.01,77125.27,0.0,-0.98886,1e-05,1.6008]
[1779796819808,45.01,77123.82,0.0,-0.98887,1e-05,1.59861]
[1779796823888,45.01,77123.34,0.0,-0.98888,1e-05,1.59789]
[1779796823967,45.01,77123.34,0.0,-0.98888,1e-05,1.59789]
[1779796823999,45.01,77123.34,0.0,-0.98888,1e-05,1.59789]
[1779796824087,45.01,77123.34,0.0,-0.98888,1e-05,1.59789]
[1779796824219,45.01,77123.34,0.0,-0.98888,1e-05,1.59789]
[1779796824189,45.01,77124.25,0.0,-0.98887,1e-05,1.59926]
[1779796828289,45.01,77124.41,0.0,-0.98887,1e-05,1.5995]
[1779796828377,45.01,77124.41,0.0,-0.98887,1e-05,1.5995]
[1779796828468,45.01,77124.41,0.0,-0.98887,1e-05,1.5995]
[1779796828568,45.01,77123.87,0.0,-0.98887,1e-05,1.59869]
[1779796834434,45.01,77122.55,0.0,-0.9889,1e-05,1.59479]
[1779796838887,45.01,77122.46,0.0,-0.9889,1e-05,1.59466]
[1779796838970,45.01,77122.46,0.0,-0.9889,1e-05,1.59466]
[1779796838988,45.01,77118.37,0.0,-0.98895,1e-05,1.58852]
[1779796839342,45.01,77118.37,0.0,-0.98895,1e-05,1.58852]
[1779796839468,45.01,77118.37,0.0,-0.98895,1e-05,1.58852]
[1779796839569,45.01,77114.21,0.0,-0.989,1e-05,1.58229]
[1779796840506,45.01,77114.21,0.0,-0.989,1e-05,1.58229]
[1779796841483,45.01,77108.36,0.0,-0.98907,1e-05,1.57357]
[1779796844504,45.01,77106.78,0.0,-0.98909,1e-05,1.57122]
[1779796846001,45.01,77106.78,0.0,-0.98909,1e-05,1.57122]
[1779796846218,45.01,77106.78,0.0,-0.98909,1e-05,1.57122]
[1779796846169,45.01,77106.75,0.0,-0.98909,1e-05,1.57118]
[1779796846404,45.01,77106.75,0.0,-0.98909,1e-05,1.57118]
[1779796846467,45.01,77106.75,0.0,-0.98909,1e-05,1.57118]
[1779796846518,45.01,77107.18,0.0,-0.98908,1e-05,1.57182]
[1779796852443,45.01,77107.15,0.0,-0.98908,1e-05,1.57177]
[1779796854792,45.01,77107.18,0.0,-0.98908,1e-05,1.57182]
[1779796854967,45.01,77107.18,0.0,-0.98908,1e-05,1.57182]
[1779796855148,45.01,77109.16,0.0,-0.98906,1e-05,1.57476]
[1779796855424,45.01,77109.16,0.0,-0.98906,1e-05,1.57476]
[1779796855482,45.01,77109.16,0.0,-0.98906,1e-05,1.57476]
[1779796855581,45.01,77110.5,0.0,-0.98904,1e-05,1.57676]
[1779796859823,45.01,77110.62,0.0,-0.98904,1e-05,1.57694]
[1779796859970,45.01,77110.62,0.0,-0.98904,1e-05,1.57694]
[1779796862755,45.01,77109.73,0.0,-0.98905,1e-05,1.57561]
[1779796864476,45.01,77108.67,0.0,-0.98907,1e-05,1.57403]
[1779796864718,45.01,77108.67,0.0,-0.98907,1e-05,1.57403]
[1779796867385,45.01,77107.54,0.0,-0.98908,1e-05,1.57235]
[1779796867470,45.01,77107.54,0.0,-0.98908,1e-05,1.57235]
[1779796868218,45.01,77107.54,0.0,-0.98908,1e-05,1.57235]
[1779796868237,45.01,77109.79,0.0,-0.98905,1e-05,1.5757]
[1779796871520,45.01,77109.41,0.0,-0.98906,1e-05,1.57513]
[1779796871720,45.01,77109.41,0.0,-0.98906,1e-05,1.57513]
[1779796871738,45.01,77115.61,0.0,-0.98898,1e-05,1.58439]
[1779796875260,45.01,77115.59,0.0,-0.98898,1e-05,1.58436]
[1779796875469,45.01,77115.28,0.0,-0.98899,1e-05,1.58389]
[1779796875469,45.01,77115.28,0.0,-0.98899,1e-05,1.58389]
[1779796875717,45.01,77115.28,0.0,-0.98899,1e-05,1.58389]
[1779796875722,45.01,77116.49,0.0,-0.98897,1e-05,1.5857]
[1779796877736,45.01,77119.62,0.0,-0.98894,1e-05,1.59039]
[1779796879431,45.01,77119.77,0.0,-0.98894,1e-05,1.59062]
[1779796879470,45.01,77119.77,0.0,-0.98894,1e-05,1.59062]
[1779796884536,45.01,77120.89,0.0,-0.98892,1e-05,1.5923]
[1779796886740,45.01,77122.46,0.0,-0.9889,1e-05,1.59466]
[1779796886967,45.01,77122.46,0.0,-0.9889,1e-05,1.59466]
[1779796887807,45.01,77126.21,0.0,-0.98886,1e-05,1.6003]
[1779796888396,45.01,77126.21,0.0,-0.98886,1e-05,1.6003]
[1779796888467,45.01,77126.21,0.0,-0.98886,1e-05,1.6003]
[1779796888814,45.01,77126.96,0.0,-0.98885,1e-05,1.60144]
[1779796890425,45.01,77127.5,0.0,-0.98884,1e-05,1.60225]
[1779796890468,45.01,77127.5,0.0,-0.98884,1e-05,1.60225]
[1779796893589,45.01,77128.43,0.0,-0.98885,1e-05,1.60174]
[1779796893718,45.01,77128.43,0.0,-0.98885,1e-05,1.60174]
[1779796893849,45.01,77129.34,0.0,-0.98883,1e-05,1.60312]
[1779796895587,45.01,77129.19,0.0,-0.98884,1e-05,1.60289]
[1779796895717,45.01,77129.19,0.0,-0.98884,1e-05,1.60289]
[1779796901905,45.01,77129.22,0.0,-0.98884,1e-05,1.60294]
[1779796902911,45.01,77137.05,0.0,-0.98874,1e-05,1.61479]
[1779796904136,45.01,77137.05,0.0,-0.98874,1e-05,1.61479]
[1779796904223,45.01,77137.05,0.0,-0.98874,1e-05,1.61479]
[1779796904236,45.01,77142.67,0.0,-0.98867,1e-05,1.62335]
[1779796905467,45.01,77141.69,0.0,-0.98869,1e-05,1.62185]
[1779796905717,45.01,77141.69,0.0,-0.98869,1e-05,1.62185]
[1779796905933,45.01,77141.87,0.0,-0.98868,1e-05,1.62213]
[1779796909131,45.01,77140.13,0.0,-0.98871,1e-05,1.61948]
[1779796909217,45.01,77140.13,0.0,-0.98871,1e-05,1.61948]
[1779796910969,45.01,77135.52,0.0,-0.98876,1e-05,1.61247]
[1779796912761,45.01,77134.18,0.0,-0.98878,1e-05,1.61044]
[1779796912912,45.01,77134.18,0.0,-0.98878,1e-05,1.61044]
[1779796912968,45.01,77134.18,0.0,-0.98878,1e-05,1.61044]
[1779796912983,45.01,77132.6,0.0,-0.9888,1e-05,1.60805]
[1779796917549,45.01,77132.24,0.0,-0.9888,1e-05,1.6075]
[1779796923060,45.01,77131.89,0.0,-0.9888,1e-05,1.60697]
[1779796925074,45.01,77128.5,0.0,-0.98884,1e-05,1.60185]
[1779796927414,45.01,77127.26,0.0,-0.98886,1e-05,1.59998]
[1779796927466,45.01,77127.26,0.0,-0.98886,1e-05,1.59998]
[1779796927864,45.01,77127.26,0.0,-0.98886,1e-05,1.59998]
[1779796927967,45.01,77127.26,0.0,-0.98886,1e-05,1.59998]
[1779796928095,45.01,77127.12,0.0,-0.98886,1e-05,1.59977]
[1779796932823,45.01,77128.49,0.0,-0.98884,1e-05,1.60183]
[1779796932967,45.01,77128.49,0.0,-0.98884,1e-05,1.60183]
[1779796938165,45.01,77129.6,0.0,-0.98883,1e-05,1.60351]
[1779796943200,45.01,77131.79,0.0,-0.98881,1e-05,1.60682]
[1779796943670,45.01,77131.79,0.0,-0.98881,1e-05,1.60682]
[1779796943717,45.01,77131.79,0.0,-0.98881,1e-05,1.60682]
[1779796944175,45.01,77131.79,0.0,-0.98881,1e-05,1.60682]
[1779796944216,45.01,77131.79,0.0,-0.98881,1e-05,1.60682]
[1779796944276,45.01,77132.38,0.0,-0.9888,1e-05,1.60771]
[1779796947445,45.01,77132.77,0.0,-0.98879,1e-05,1.6083]
[1779796947468,45.01,77132.77,0.0,-0.98879,1e-05,1.6083]
[1779796948236,45.01,77133.01,0.0,-0.98879,1e-05,1.60867]
[1779796949243,45.01,77136.62,0.0,-0.98875,1e-05,1.61414]
[1779796950324,45.01,77136.62,0.0,-0.98875,1e-05,1.61414]
[1779796950467,45.01,77136.9,0.0,-0.98874,1e-05,1.61457]
[1779796951257,45.01,77140.85,0.0,-0.98871,1e-05,1.61865]
[1779796955017,45.01,77142.93,0.0,-0.98868,1e-05,1.62182]
[1779796955218,45.01,77142.93,0.0,-0.98868,1e-05,1.62182]
[1779796955285,45.01,77143.86,0.0,-0.98867,1e-05,1.62323]
[1779796957672,45.01,77144.76,0.0,-0.98866,1e-05,1.62461]
[1779796957717,45.01,77144.76,0.0,-0.98866,1e-05,1.62461]
[1779796961936,45.01,77142.97,0.0,-0.98868,1e-05,1.62188]
[1779796961967,45.01,77142.97,0.0,-0.98868,1e-05,1.62188]
[1779796962333,45.01,77143.02,0.0,-0.98868,1e-05,1.62195]
[1779796964217,45.01,77143.02,0.0,-0.98868,1e-05,1.62195]
[1779796969385,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969421,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969467,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969595,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969717,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969779,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796969967,45.01,77149.18,0.0,-0.98861,1e-05,1.63137]
[1779796970393,45.01,77149.35,0.0,-0.98861,1e-05,1.63163]
[1779796975474,45.01,77148.08,0.0,-0.98862,1e-05,1.62968]
[1779796976219,45.01,77148.08,0.0,-0.98862,1e-05,1.62968]
[1779796981470,45.01,77148.13,0.0,-0.98862,1e-05,1.62976]
[1779796982956,45.01,77148.13,0.0,-0.98862,1e-05,1.62976]
[1779796982967,45.01,77148.13,0.0,-0.98862,1e-05,1.62976]
[1779796987533,45.01,77146.57,0.0,-0.98864,1e-05,1.62737]
[1779796987718,45.01,77146.57,0.0,-0.98864,1e-05,1.62737]
[1779796988337,45.01,77146.63,0.0,-0.98864,1e-05,1.62746]
[1779796990218,45.01,77146.55,0.0,-0.98864,1e-05,1.62734]
[1779796993928,45.01,77147.88,0.0,-0.98862,1e-05,1.62938]
[1779796993967,45.01,77147.88,0.0,-0.98862,1e-05,1.62938]
[1779796994068,45.01,77147.91,0.0,-0.98862,1e-05,1.62942]
[1779796995741,45.01,77147.98,0.0,-0.98862,1e-05,1.62953]
[1779796995967,45.01,77147.98,0.0,-0.98862,1e-05,1.62953]
[1779797002617,45.01,77148.36,0.0,-0.98862,1e-05,1.63011]
[1779797004220,45.01,77148.36,0.0,-0.98862,1e-05,1.63011]
[1779797007365,45.01,77147.99,0.0,-0.98862,1e-05,1.62954]
[1779797007468,45.01,77147.78,0.0,-0.98863,1e-05,1.62922]
[1779797007944,45.01,77147.78,0.0,-0.98863,1e-05,1.62922]
[1779797007967,45.01,77147.78,0.0,-0.98863,1e-05,1.62922]
[1779797008045,45.01,77146.53,0.0,-0.98864,1e-05,1.62731]
[1779797013333,45.01,77145.46,0.0,-0.98867,1e-05,1.62375]
[1779797016217,45.01,77144.58,0.0,-0.98868,1e-05,1.6224]
[1779797018068,45.01,77144.57,0.0,-0.98868,1e-05,1.62239]
[1779797018220,45.01,77144.57,0.0,-0.98868,1e-05,1.62239]
[1779797018234,45.01,77144.5,0.0,-0.98868,1e-05,1.62228]
[1779797018729,45.01,77140.86,0.0,-0.98872,1e-05,1.61674]
[1779797020537,45.01,77140.66,0.0,-0.98872,1e-05,1.61643]
[1779797020717,45.01,77140.66,0.0,-0.98872,1e-05,1.61643]
[1779797021079,45.01,77140.66,0.0,-0.98872,1e-05,1.61643]
[1779797021217,45.01,77140.66,0.0,-0.98872,1e-05,1.61643]
[1779797021318,45.01,77136.0,0.0,-0.98878,1e-05,1.60936]
[1779797022756,45.01,77132.8,0.0,-0.98882,1e-05,1.60452]
[1779797023925,45.01,77132.8,0.0,-0.98882,1e-05,1.60452]
[1779797023967,45.01,77132.8,0.0,-0.98882,1e-05,1.60452]
[1779797024026,45.01,77131.5,0.0,-0.98883,1e-05,1.60255]
[1779797026506,45.01,77132.38,0.0,-0.98882,1e-05,1.60388]
[1779797026718,45.01,77132.38,0.0,-0.98882,1e-05,1.60388]
[1779797031404,45.01,77132.7,0.0,-0.98882,1e-05,1.60437]
[1779797031413,45.01,77132.68,0.0,-0.98882,1e-05,1.60434]
[1779797031468,45.01,77132.68,0.0,-0.98882,1e-05,1.60434]
[1779797032326,45.01,77132.68,0.0,-0.98882,1e-05,1.60434]
[1779797032467,45.01,77132.18,0.0,-0.98883,1e-05,1.60358]
[1779797037862,45.01,77131.9,0.0,-0.98883,1e-05,1.60316]
[1779797040966,45.01,77132.4,0.0,-0.98882,1e-05,1.60391]
[1779797041217,45.01,77132.4,0.0,-0.98882,1e-05,1.60391]
[1779797041415,45.01,77132.4,0.0,-0.98882,1e-05,1.60391]
[1779797041468,45.01,77131.38,0.0,-0.98884,1e-05,1.60237]
[1779797041890,45.01,77131.51,0.0,-0.98883,1e-05,1.60257]
[1779797046325,45.01,77132.78,0.0,-0.98882,1e-05,1.60449]
[1779797046468,45.01,77132.42,0.0,-0.98882,1e-05,1.60394]
[1779797048994,45.01,77132.48,0.0,-0.98882,1e-05,1.60403]
[1779797049219,45.01,77132.48,0.0,-0.98882,1e-05,1.60403]
[1779797049319,45.01,77130.81,0.0,-0.98884,1e-05,1.60151]
[1779797049605,45.01,77130.81,0.0,-0.98884,1e-05,1.60151]
[1779797049719,45.01,77130.81,0.0,-0.98884,1e-05,1.60151]
[1779797052990,45.01,77126.46,0.0,-0.98889,1e-05,1.59496]
[1779797053219,45.01,77126.46,0.0,-0.98889,1e-05,1.59496]
[1779797053240,45.01,77121.39,0.0,-0.98895,1e-05,1.58734]
[1779797053481,45.01,77121.39,0.0,-0.98895,1e-05,1.58734]
[1779797053718,45.01,77121.39,0.0,-0.98895,1e-05,1.58734]
[1779797059010,45.01,77121.14,0.0,-0.98896,1e-05,1.58697]
[1779797060696,45.01,77122.14,0.0,-0.98895,1e-05,1.58847]
[1779797060717,45.01,77122.14,0.0,-0.98895,1e-05,1.58847]
[1779797061030,45.01,77121.6,0.0,-0.98895,1e-05,1.58766]
[1779797066068,45.01,77121.86,0.0,-0.98895,1e-05,1.58805]
[1779797071103,45.01,77121.9,0.0,-0.98896,1e-05,1.58621]
[1779797074124,45.01,77126.42,0.0,-0.98891,1e-05,1.59299]
[1779797075131,45.01,77130.02,0.0,-0.98887,1e-05,1.59841]
[1779797081173,45.01,77130.62,0.0,-0.98886,1e-05,1.59931]
[1779797082180,45.01,77134.57,0.0,-0.98881,1e-05,1.60528]
[1779797083187,45.01,77137.64,0.0,-0.98877,1e-05,1.60993]
[1779797085201,45.01,77137.69,0.0,-0.98877,1e-05,1.61]
[1779797091243,45.01,77137.99,0.0,-0.98877,1e-05,1.61046]
[1779797094812,45.01,77138.87,0.0,-0.98876,1e-05,1.61179]
[1779797096218,45.01,77139.42,0.0,-0.98875,1e-05,1.61263]
[1779797096575,45.01,77139.46,0.0,-0.98875,1e-05,1.61269]
[1779797096719,45.01,77139.46,0.0,-0.98875,1e-05,1.61269]
[1779797097284,45.01,77139.44,0.0,-0.98875,1e-05,1.61266]
[1779797103327,45.01,77139.14,0.0,-0.98876,1e-05,1.6122]
[1779797105514,45.01,77139.37,0.0,-0.98875,1e-05,1.61255]
[1779797105718,45.01,77139.67,0.0,-0.98875,1e-05,1.61301]
[1779797107495,45.01,77139.69,0.0,-0.98875,1e-05,1.61304]
[1779797117425,45.01,77138.98,0.0,-0.98876,1e-05,1.61196]
[1779797122461,45.01,77139.18,0.0,-0.98876,1e-05,1.61226]
[1779797124455,45.01,77138.8,0.0,-0.98876,1e-05,1.61169]
[1779797124468,45.01,77138.8,0.0,-0.98876,1e-05,1.61169]
[1779797124475,45.01,77138.98,0.0,-0.98876,1e-05,1.61196]
[1779797124778,45.01,77138.98,0.0,-0.98876,1e-05,1.61196]
[1779797124967,45.01,77138.98,0.0,-0.98876,1e-05,1.61196]
[1779797127495,45.01,77150.68,0.0,-0.98862,1e-05,1.62979]
[1779797127762,45.01,77150.68,0.0,-0.98862,1e-05,1.62979]
[1779797127955,45.01,77150.68,0.0,-0.98862,1e-05,1.62979]
[1779797127969,45.01,77150.68,0.0,-0.98862,1e-05,1.62979]
[1779797128503,45.01,77152.15,0.0,-0.9886,1e-05,1.63204]
[1779797133539,45.01,77152.54,0.0,-0.98861,1e-05,1.6307]
[1779797135248,45.01,77152.56,0.0,-0.98861,1e-05,1.63073]
[1779797135416,45.01,77152.56,0.0,-0.98861,1e-05,1.63073]
[1779797135475,45.01,77152.56,0.0,-0.98861,1e-05,1.63073]
[1779797135508,45.01,77152.56,0.0,-0.98861,1e-05,1.63073]
[1779797136560,45.01,77143.55,0.0,-0.98872,1e-05,1.61698]
[1779797138209,45.01,77143.55,0.0,-0.98872,1e-05,1.61698]
[1779797138218,45.01,77143.55,0.0,-0.98872,1e-05,1.61698]
[1779797138427,45.01,77143.55,0.0,-0.98872,1e-05,1.61698]
[1779797138471,45.01,77143.55,0.0,-0.98872,1e-05,1.61698]
[1779797138437,45.01,77134.76,0.0,-0.98882,1e-05,1.60365]
[1779797139581,45.01,77115.44,0.0,-0.98905,1e-05,1.57466]
[1779797141349,45.01,77115.44,0.0,-0.98905,1e-05,1.57466]
[1779797141514,45.01,77115.44,0.0,-0.98905,1e-05,1.57466]
[1779797141422,45.01,77115.47,0.0,-0.98905,1e-05,1.57471]
[1779797142816,45.01,77115.53,0.0,-0.98905,1e-05,1.5748]
[1779797143381,45.01,77115.53,0.0,-0.98905,1e-05,1.5748]
[1779797145534,45.01,77115.64,0.0,-0.98905,1e-05,1.57496]
[1779797146632,45.01,77100.24,0.0,-0.98923,1e-05,1.55216]
[1779797147642,45.01,77094.54,0.0,-0.98929,1e-05,1.54378]
[1779797149678,45.01,77083.5,0.0,-0.98942,1e-05,1.52766]
[1779797150678,45.01,77075.09,0.0,-0.98952,1e-05,1.51548]
[1779797151685,45.01,77074.77,0.0,-0.98952,1e-05,1.51502]
[1779797156720,45.01,77071.65,0.0,-0.98955,1e-05,1.51052]
[1779797160117,45.01,77071.65,0.0,-0.98955,1e-05,1.51052]
[1779797160219,45.01,77071.65,0.0,-0.98955,1e-05,1.51052]
[1779797162774,45.01,77076.21,0.0,-0.9895,1e-05,1.5171]
[1779797165795,45.01,77073.26,0.0,-0.98954,1e-05,1.51284]
[1779797167103,45.01,77076.58,0.0,-0.9895,1e-05,1.51763]
[1779797169872,45.01,77076.32,0.0,-0.9895,1e-05,1.51726]
[1779797169969,45.01,77076.32,0.0,-0.9895,1e-05,1.51726]
[1779797170501,45.01,77076.32,0.0,-0.9895,1e-05,1.51726]
[1779797170505,45.01,77076.32,0.0,-0.9895,1e-05,1.51726]
[1779797170717,45.01,77076.32,0.0,-0.9895,1e-05,1.51726]
[1779797173546,45.01,77073.94,0.0,-0.98953,1e-05,1.51382]
[1779797173687,45.01,77073.42,0.0,-0.98953,1e-05,1.51307]
[1779797173719,45.01,77073.42,0.0,-0.98953,1e-05,1.51307]
[1779797173854,45.01,77071.64,0.0,-0.98955,1e-05,1.5105]
[1779797176875,45.01,77066.95,0.0,-0.98961,1e-05,1.50376]
[1779797178889,45.01,77061.27,0.0,-0.98967,1e-05,1.49562]
[1779797180199,45.01,77061.27,0.0,-0.98967,1e-05,1.49562]
[1779797180220,45.01,77061.27,0.0,-0.98967,1e-05,1.49562]
[1779797180470,45.01,77061.27,0.0,-0.98967,1e-05,1.49562]
[1779797180569,45.01,77056.91,0.0,-0.98972,1e-05,1.4894]
[1779797180717,45.01,77056.91,0.0,-0.98972,1e-05,1.4894]
[1779797181910,45.01,77061.34,0.0,-0.98967,1e-05,1.49572]
[1779797182873,45.01,77061.34,0.0,-0.98967,1e-05,1.49572]
[1779797182971,45.01,77061.34,0.0,-0.98967,1e-05,1.49572]
[1779797182987,45.01,77061.34,0.0,-0.98967,1e-05,1.49572]
[1779797183222,45.01,77061.34,0.0,-0.98967,1e-05,1.49572]
[1779797183316,45.01,77064.82,0.0,-0.98963,1e-05,1.5007]
[1779797188805,45.01,77065.81,0.0,-0.98962,1e-05,1.50212]
[1779797188973,45.01,77065.81,0.0,-0.98962,1e-05,1.50212]
[1779797189007,45.01,77065.81,0.0,-0.98962,1e-05,1.50212]
[1779797189218,45.01,77065.81,0.0,-0.98962,1e-05,1.50212]
[1779797189278,45.01,77065.64,0.0,-0.98962,1e-05,1.50188]
[1779797193452,45.01,77065.64,0.0,-0.98963,1e-05,1.50005]
[1779797193467,45.01,77065.64,0.0,-0.98963,1e-05,1.50005]
[1779797193606,45.01,77065.64,0.0,-0.98963,1e-05,1.50005]
[1779797193507,45.01,77064.97,0.0,-0.98964,1e-05,1.49909]
[1779797193719,45.01,77064.97,0.0,-0.98964,1e-05,1.49909]
[1779797198031,45.01,77048.2,0.0,-0.98983,1e-05,1.47523]
[1779797198805,45.01,77048.2,0.0,-0.98983,1e-05,1.47523]
[1779797199038,45.01,77043.26,0.0,-0.98988,1e-05,1.46826]
[1779797200045,45.01,77040.53,0.0,-0.98991,1e-05,1.46442]
[1779797201425,45.01,77040.53,0.0,-0.98991,1e-05,1.46442]
[1779797201467,45.01,77040.53,0.0,-0.98991,1e-05,1.46442]
[1779797201522,45.01,77040.55,0.0,-0.98991,1e-05,1.46445]
[1779797201701,45.01,77040.55,0.0,-0.98991,1e-05,1.46445]
[1779797201721,45.01,77040.55,0.0,-0.98991,1e-05,1.46445]
[1779797202059,45.01,77038.05,0.0,-0.98994,1e-05,1.46094]
[1779797207098,45.01,77036.43,0.0,-0.98996,1e-05,1.45867]
[1779797208105,45.01,77038.91,0.0,-0.98993,1e-05,1.46215]
[1779797211126,45.01,77041.59,0.0,-0.9899,1e-05,1.46591]
[1779797212924,45.01,77041.81,0.0,-0.9899,1e-05,1.46622]
[1779797212971,45.01,77041.81,0.0,-0.9899,1e-05,1.46622]
[1779797213143,45.01,77041.37,0.0,-0.9899,1e-05,1.4656]
[1779797213730,45.01,77041.37,0.0,-0.9899,1e-05,1.4656]
[1779797213967,45.01,77041.37,0.0,-0.9899,1e-05,1.4656]
[1779797215171,45.01,77027.11,0.0,-0.99006,1e-05,1.44566]
[1779797216127,45.01,77027.11,0.0,-0.99006,1e-05,1.44566]
[1779797216168,45.01,77015.47,0.0,-0.99018,1e-05,1.42955]
[1779797217176,45.01,77015.38,0.0,-0.99018,1e-05,1.42942]
[1779797219282,45.01,77013.4,0.0,-0.99021,1e-05,1.4267]
[1779797225516,45.01,77015.02,0.0,-0.99019,1e-05,1.42893]
[1779797225717,45.01,77017.28,0.0,-0.99016,1e-05,1.43204]
[1779797228330,45.01,77016.23,0.0,-0.99018,1e-05,1.43059]
[1779797228365,45.01,76989.37,0.0,-0.99046,1e-05,1.39394]
[1779797229266,45.01,76989.43,0.0,-0.99046,1e-05,1.39402]
[1779797231300,45.01,76989.92,0.0,-0.99045,1e-05,1.39468]
[1779797231697,45.01,76991.01,0.0,-0.99044,1e-05,1.39616]
[1779797231846,45.01,76991.01,0.0,-0.99044,1e-05,1.39616]
[1779797234301,45.01,77001.76,0.0,-0.99033,1e-05,1.41075]
[1779797235308,45.01,76992.31,0.0,-0.99043,1e-05,1.39791]
[1779797236315,45.01,76990.87,0.0,-0.99044,1e-05,1.39597]
[1779797236751,45.01,76990.87,0.0,-0.99044,1e-05,1.39597]
[1779797238939,45.01,76992.4,0.0,-0.99043,1e-05,1.39804]
[1779797240380,45.01,76981.36,0.0,-0.99054,1e-05,1.38316]
[1779797241373,45.01,76981.36,0.0,-0.99054,1e-05,1.38316]
[1779797241484,45.01,76935.31,0.0,-0.99101,1e-05,1.32247]
[1779797242361,45.01,76934.36,0.0,-0.99102,1e-05,1.32125]
[1779797243369,45.01,76942.89,0.0,-0.99093,1e-05,1.33231]
[1779797244118,45.01,76942.89,0.0,-0.99093,1e-05,1.33231]
[1779797244376,45.01,76945.91,0.0,-0.9909,1e-05,1.33625]
[1779797245383,45.01,76941.51,0.0,-0.99095,1e-05,1.33052]
[1779797247399,45.01,76929.88,0.0,-0.99106,1e-05,1.31546]
[1779797248407,45.01,76929.31,0.0,-0.99107,1e-05,1.31473]
[1779797249414,45.01,76920.23,0.0,-0.99116,1e-05,1.30308]
[1779797250421,45.01,76919.23,0.0,-0.99117,1e-05,1.3018]
[1779797251428,45.01,76925.89,0.0,-0.99111,1e-05,1.30867]
[1779797253443,45.01,76933.43,0.0,-0.99104,1e-05,1.31837]
[1779797254450,45.01,76935.95,0.0,-0.99101,1e-05,1.32163]
[1779797255463,45.01,76935.52,0.0,-0.99102,1e-05,1.32107]
[1779797259485,45.01,76943.98,0.0,-0.99093,1e-05,1.33205]
[1779797262506,45.01,76932.36,0.0,-0.99105,1e-05,1.31699]
[1779797264526,45.01,76923.45,0.0,-0.99114,1e-05,1.30554]
[1779797265533,45.01,76919.47,0.0,-0.99118,1e-05,1.30045]
[1779797267547,45.01,76917.96,0.0,-0.99119,1e-05,1.29852]
[1779797268554,45.01,76915.09,0.0,-0.99122,1e-05,1.29487]
[1779797271575,45.01,76911.53,0.0,-0.99125,1e-05,1.29035]
[1779797272582,45.01,76906.84,0.0,-0.9913,1e-05,1.28441]
[1779797273076,45.01,76906.84,0.0,-0.9913,1e-05,1.28441]
[1779797273217,45.01,76906.84,0.0,-0.9913,1e-05,1.28441]
[1779797273589,45.01,76906.15,0.0,-0.9913,1e-05,1.28354]
[1779797274274,45.01,76906.15,0.0,-0.9913,1e-05,1.28354]
[1779797274467,45.01,76906.15,0.0,-0.9913,1e-05,1.28354]
[1779797275603,45.01,76896.58,0.0,-0.9914,1e-05,1.2715]
[1779797277617,45.01,76906.95,0.0,-0.9913,1e-05,1.28455]
[1779797279410,45.01,76906.11,0.0,-0.9913,1e-05,1.28349]
[1779797279467,45.01,76906.11,0.0,-0.9913,1e-05,1.28349]
[1779797279530,45.01,76906.11,0.0,-0.9913,1e-05,1.28349]
[1779797279698,45.01,76903.4,0.0,-0.99133,1e-05,1.28007]
[1779797280677,45.01,76852.56,0.0,-0.99181,1e-05,1.21729]
[1779797281675,45.01,76844.49,0.0,-0.99188,1e-05,1.20756]
[1779797282682,45.01,76843.99,0.0,-0.99189,1e-05,1.20696]
[1779797283532,45.01,76843.99,0.0,-0.99189,1e-05,1.20696]
[1779797283689,45.01,76844.16,0.0,-0.99188,1e-05,1.20717]
[1779797285703,45.01,76847.26,0.0,-0.99186,1e-05,1.2109]
[1779797286710,45.01,76850.66,0.0,-0.99182,1e-05,1.215]
[1779797288727,45.01,76857.19,0.0,-0.99176,1e-05,1.2229]
[1779797289735,45.01,76860.47,0.0,-0.99173,1e-05,1.22689]
[1779797291749,45.01,76857.94,0.0,-0.99176,1e-05,1.22382]
[1779797292756,45.01,76864.8,0.0,-0.99169,1e-05,1.23217]
[1779797293765,45.01,76872.3,0.0,-0.99162,1e-05,1.24136]
[1779797294772,45.01,76874.04,0.0,-0.99161,1e-05,1.2435]
[1779797295779,45.01,76871.14,0.0,-0.99164,1e-05,1.23994]
[1779797297793,45.01,76875.04,0.0,-0.9916,1e-05,1.24473]
[1779797299807,45.01,76878.0,0.0,-0.99157,1e-05,1.24838]
[1779797300814,45.01,76885.28,0.0,-0.9915,1e-05,1.2574]
[1779797301821,45.01,76897.98,0.0,-0.99138,1e-05,1.27325]
[1779797302828,45.01,76900.29,0.0,-0.99136,1e-05,1.27615]
[1779797303835,45.01,76902.81,0.0,-0.99134,1e-05,1.27932]
[1779797304843,45.01,76898.66,0.0,-0.99138,1e-05,1.27411]
[1779797306857,45.01,76901.81,0.0,-0.99135,1e-05,1.27807]
[1779797307864,45.01,76907.47,0.0,-0.99129,1e-05,1.28521]
[1779797308871,45.01,76909.73,0.0,-0.99127,1e-05,1.28807]
[1779797309988,45.01,76909.73,0.0,-0.99127,1e-05,1.28807]
[1779797310218,45.01,76909.73,0.0,-0.99127,1e-05,1.28807]
[1779797310318,45.01,76911.87,0.0,-0.99125,1e-05,1.29078]
[1779797313083,45.01,76911.16,0.0,-0.99127,1e-05,1.28823]
[1779797313218,45.01,76911.16,0.0,-0.99127,1e-05,1.28823]
[1779797314913,45.01,76908.77,0.0,-0.99129,1e-05,1.28521]
[1779797316080,45.01,76908.77,0.0,-0.99129,1e-05,1.28521]
[1779797316218,45.01,76908.77,0.0,-0.99129,1e-05,1.28521]
[1779797316318,45.01,76906.37,0.0,-0.99131,1e-05,1.28217]
[1779797321709,45.01,76905.77,0.0,-0.99132,1e-05,1.28142]
[1779797323961,45.01,76906.41,0.0,-0.99131,1e-05,1.28222]
[1779797323968,45.01,76906.41,0.0,-0.99131,1e-05,1.28222]
[1779797324342,45.01,76903.08,0.0,-0.99134,1e-05,1.27803]
[1779797325065,45.01,76903.08,0.0,-0.99134,1e-05,1.27803]
[1779797325217,45.01,76903.08,0.0,-0.99134,1e-05,1.27803]
[1779797325276,45.01,76897.19,0.0,-0.9914,1e-05,1.27063]
[1779797326081,45.01,76870.27,0.0,-0.99165,1e-05,1.23727]
[1779797326929,45.01,76870.27,0.0,-0.99165,1e-05,1.23727]
[1779797327024,45.01,76824.6,0.0,-0.99207,1e-05,1.18231]
[1779797328038,45.01,76813.89,0.0,-0.99216,1e-05,1.16971]
[1779797329600,45.01,76813.89,0.0,-0.99216,1e-05,1.16971]
[1779797329616,45.01,76815.68,0.0,-0.99215,1e-05,1.17181]
[1779797330044,45.01,76830.91,0.0,-0.99201,1e-05,1.18978]
[1779797331051,45.01,76831.78,0.0,-0.99201,1e-05,1.19081]
[1779797332058,45.01,76828.6,0.0,-0.99203,1e-05,1.18704]
[1779797333065,45.01,76825.53,0.0,-0.99206,1e-05,1.18341]
[1779797336097,45.01,76840.16,0.0,-0.99193,1e-05,1.2008]
[1779797337104,45.01,76843.11,0.0,-0.9919,1e-05,1.20434]
[1779797338119,45.01,76858.26,0.0,-0.99177,1e-05,1.22262]
[1779797339121,45.01,76866.31,0.0,-0.99169,1e-05,1.23242]
[1779797340128,45.01,76865.21,0.0,-0.9917,1e-05,1.23108]
[1779797341135,45.01,76845.74,0.0,-0.99188,1e-05,1.20749]
[1779797341989,45.01,76845.74,0.0,-0.99188,1e-05,1.20749]
[1779797342143,45.01,76839.93,0.0,-0.99193,1e-05,1.20053]
[1779797343149,45.01,76839.79,0.0,-0.99193,1e-05,1.20036]
[1779797344158,45.01,76829.89,0.0,-0.99202,1e-05,1.18857]
[1779797345168,45.01,76827.22,0.0,-0.99205,1e-05,1.18541]
[1779797346011,45.01,76827.22,0.0,-0.99205,1e-05,1.18541]
[1779797346174,45.01,76830.64,0.0,-0.99202,1e-05,1.18946]
[1779797347181,45.01,76834.63,0.0,-0.99198,1e-05,1.1942]
[1779797348188,45.01,76840.53,0.0,-0.99193,1e-05,1.20125]
[1779797350202,45.01,76838.45,0.0,-0.99195,1e-05,1.19876]
[1779797352216,45.01,76840.45,0.0,-0.99193,1e-05,1.20115]
[1779797353961,45.01,76839.77,0.0,-0.99193,1e-05,1.20034]
[1779797353969,45.01,76839.77,0.0,-0.99193,1e-05,1.20034]
[1779797354230,45.01,76845.52,0.0,-0.99188,1e-05,1.20723]
[1779797355050,45.01,76845.52,0.0,-0.99188,1e-05,1.20723]
[1779797355218,45.01,76845.52,0.0,-0.99188,1e-05,1.20723]
[1779797355237,45.01,76844.51,0.0,-0.99189,1e-05,1.20602]
[1779797356244,45.01,76847.59,0.0,-0.99186,1e-05,1.20972]
[1779797357911,45.01,76847.59,0.0,-0.99186,1e-05,1.20972]
[1779797358320,45.01,76866.94,0.0,-0.99169,1e-05,1.23319]
[1779797359299,45.01,76885.87,0.0,-0.99151,1e-05,1.25651]
[1779797360311,45.01,76881.85,0.0,-0.99155,1e-05,1.25153]
[1779797361901,45.01,76881.85,0.0,-0.99155,1e-05,1.25153]
[1779797361903,45.01,76878.08,0.0,-0.99158,1e-05,1.24687]
[1779797362325,45.01,76863.96,0.0,-0.99171,1e-05,1.22955]
[1779797363332,45.01,76862.41,0.0,-0.99173,1e-05,1.22766]
[1779797368369,45.01,76862.85,0.0,-0.99172,1e-05,1.2282]
[1779797369375,45.01,76869.55,0.0,-0.99166,1e-05,1.23639]
[1779797372074,45.01,76869.27,0.0,-0.99167,1e-05,1.23444]
[1779797372217,45.01,76869.27,0.0,-0.99167,1e-05,1.23444]
[1779797374597,45.01,76870.05,0.0,-0.99167,1e-05,1.2354]
[1779797374718,45.01,76870.05,0.0,-0.99167,1e-05,1.2354]
[1779797374757,45.01,76870.63,0.0,-0.99166,1e-05,1.23611]
[1779797376424,45.01,76877.49,0.0,-0.9916,1e-05,1.24454]
[1779797377496,45.01,76877.49,0.0,-0.9916,1e-05,1.24454]
[1779797377717,45.01,76877.49,0.0,-0.9916,1e-05,1.24454]
[1779797377813,45.01,76878.6,0.0,-0.99159,1e-05,1.24591]
[1779797381459,45.01,76880.76,0.0,-0.99157,1e-05,1.24857]
[1779797382148,45.01,76880.76,0.0,-0.99157,1e-05,1.24857]
[1779797382217,45.01,76880.76,0.0,-0.99157,1e-05,1.24857]
[1779797382597,45.01,76880.76,0.0,-0.99157,1e-05,1.24857]
[1779797382718,45.01,76880.76,0.0,-0.99157,1e-05,1.24857]
[1779797382819,45.01,76880.98,0.0,-0.99156,1e-05,1.24884]
[1779797386494,45.01,76879.08,0.0,-0.99158,1e-05,1.2465]
[1779797388159,45.01,76877.53,0.0,-0.9916,1e-05,1.24459]
[1779797388220,45.01,76877.53,0.0,-0.9916,1e-05,1.24459]
[1779797388883,45.01,76877.53,0.0,-0.9916,1e-05,1.24459]
[1779797388508,45.01,76876.45,0.0,-0.99161,1e-05,1.24326]
[1779797388972,45.01,76876.45,0.0,-0.99161,1e-05,1.24326]
[1779797391697,45.01,76874.53,0.0,-0.99163,1e-05,1.2409]
[1779797391718,45.01,76874.53,0.0,-0.99163,1e-05,1.2409]
[1779797393600,45.01,76875.82,0.0,-0.99161,1e-05,1.24248]
[1779797393719,45.01,76875.82,0.0,-0.99161,1e-05,1.24248]
[1779797393748,45.01,76875.37,0.0,-0.99162,1e-05,1.24193]
[1779797394550,45.01,76869.35,0.0,-0.99167,1e-05,1.23454]
[1779797395073,45.01,76869.35,0.0,-0.99167,1e-05,1.23454]
[1779797395222,45.01,76869.35,0.0,-0.99167,1e-05,1.23454]
[1779797395557,45.01,76866.06,0.0,-0.9917,1e-05,1.23052]
[1779797396564,45.01,76864.28,0.0,-0.99172,1e-05,1.22835]
[1779797399585,45.01,76871.42,0.0,-0.99165,1e-05,1.23708]
[1779797400518,45.01,76871.42,0.0,-0.99165,1e-05,1.23708]
[1779797400716,45.01,76871.42,0.0,-0.99165,1e-05,1.23708]
[1779797400736,45.01,76874.62,0.0,-0.99162,1e-05,1.24101]
[1779797401272,45.01,76874.62,0.0,-0.99162,1e-05,1.24101]
[1779797401468,45.01,76874.62,0.0,-0.99162,1e-05,1.24101]
[1779797404620,45.01,76869.77,0.0,-0.99167,1e-05,1.23506]
[1779797405626,45.01,76867.42,0.0,-0.99169,1e-05,1.23218]
[1779797406105,45.01,76867.42,0.0,-0.99169,1e-05,1.23218]
[1779797406219,45.01,76867.42,0.0,-0.99169,1e-05,1.23218]
[1779797406634,45.01,76864.05,0.0,-0.99172,1e-05,1.22807]
[1779797407221,45.01,76864.05,0.0,-0.99172,1e-05,1.22807]
[1779797407467,45.01,76864.05,0.0,-0.99172,1e-05,1.22807]
[1779797412676,45.01,76862.14,0.0,-0.99174,1e-05,1.22574]
[1779797413683,45.01,76865.53,0.0,-0.99171,1e-05,1.22987]
[1779797414394,45.01,76865.53,0.0,-0.99171,1e-05,1.22987]
[1779797414468,45.01,76865.53,0.0,-0.99171,1e-05,1.22987]
[1779797414690,45.01,76865.97,0.0,-0.9917,1e-05,1.23041]
[1779797415371,45.01,76865.97,0.0,-0.9917,1e-05,1.23041]
[1779797415467,45.01,76865.97,0.0,-0.9917,1e-05,1.23041]
[1779797419298,45.01,76865.99,0.0,-0.9917,1e-05,1.23044]
[1779797419467,45.01,76865.99,0.0,-0.9917,1e-05,1.23044]
[1779797419726,45.01,76870.45,0.0,-0.99166,1e-05,1.23589]
[1779797420152,45.01,76870.45,0.0,-0.99166,1e-05,1.23589]
[1779797420218,45.01,76870.45,0.0,-0.99166,1e-05,1.23589]
[1779797422062,45.01,76871.86,0.0,-0.99165,1e-05,1.23762]
[1779797422803,45.01,76871.86,0.0,-0.99165,1e-05,1.23762]
[1779797422968,45.01,76871.86,0.0,-0.99165,1e-05,1.23762]
[1779797422904,45.01,76876.46,0.0,-0.99161,1e-05,1.24327]
[1779797423250,45.01,76876.46,0.0,-0.99161,1e-05,1.24327]
[1779797423417,45.01,76876.46,0.0,-0.99161,1e-05,1.24327]
[1779797423756,45.01,76873.56,0.0,-0.99163,1e-05,1.2397]
[1779797425784,45.01,76875.67,0.0,-0.99161,1e-05,1.2423]
[1779797426790,45.01,76884.06,0.0,-0.99154,1e-05,1.25265]
[1779797427169,45.01,76884.06,0.0,-0.99154,1e-05,1.25265]
[1779797427797,45.01,76882.68,0.0,-0.99155,1e-05,1.25094]
[1779797428805,45.01,76884.1,0.0,-0.99154,1e-05,1.2527]
[1779797430917,45.01,76882.09,0.0,-0.99155,1e-05,1.25022]
[1779797431825,45.01,76879.93,0.0,-0.99159,1e-05,1.24594]
[1779797432864,45.01,76879.93,0.0,-0.99159,1e-05,1.24594]
[1779797432972,45.01,76879.93,0.0,-0.99159,1e-05,1.24594]
[1779797433220,45.01,76880.03,0.0,-0.99158,1e-05,1.24606]
[1779797433839,45.01,76879.94,0.0,-0.99159,1e-05,1.24595]
[1779797436860,45.01,76891.77,0.0,-0.99147,1e-05,1.26061]
[1779797437867,45.01,76892.75,0.0,-0.99146,1e-05,1.26183]
[1779797439881,45.01,76898.25,0.0,-0.99141,1e-05,1.2687]
[1779797440584,45.01,76898.25,0.0,-0.99141,1e-05,1.2687]
[1779797442817,45.01,76899.98,0.0,-0.9914,1e-05,1.27086]
[1779797442970,45.01,76899.98,0.0,-0.9914,1e-05,1.27086]
[1779797442902,45.01,76897.84,0.0,-0.99142,1e-05,1.26818]
[1779797444917,45.01,76899.54,0.0,-0.9914,1e-05,1.27031]
[1779797445924,45.01,76903.34,0.0,-0.99136,1e-05,1.27508]
[1779797446931,45.01,76900.24,0.0,-0.99139,1e-05,1.27119]
[1779797447090,45.01,76900.24,0.0,-0.99139,1e-05,1.27119]
[1779797447222,45.01,76900.24,0.0,-0.99139,1e-05,1.27119]
[1779797451854,45.01,76900.47,0.0,-0.99139,1e-05,1.27148]
[1779797451968,45.01,76900.47,0.0,-0.99139,1e-05,1.27148]
[1779797451967,45.01,76901.99,0.0,-0.99138,1e-05,1.27339]
[1779797455995,45.01,76905.81,0.0,-0.99134,1e-05,1.27819]
[1779797457002,45.01,76907.32,0.0,-0.99133,1e-05,1.28009]
[1779797457180,45.01,76907.32,0.0,-0.99133,1e-05,1.28009]
[1779797459527,45.01,76907.49,0.0,-0.99132,1e-05,1.28031]
[1779797460032,45.01,76907.07,0.0,-0.99133,1e-05,1.27978]
[1779797463798,45.01,76907.35,0.0,-0.99133,1e-05,1.28013]
[1779797463969,45.01,76907.35,0.0,-0.99133,1e-05,1.28013]
[1779797466530,45.01,76908.41,0.0,-0.99131,1e-05,1.28147]
[1779797466721,45.01,76908.41,0.0,-0.99131,1e-05,1.28147]
[1779797466819,45.01,76913.65,0.0,-0.99126,1e-05,1.28809]
[1779797469718,45.01,76913.11,0.0,-0.99127,1e-05,1.28741]
[1779797469819,45.01,76914.19,0.0,-0.99126,1e-05,1.28878]
[1779797474233,45.01,76913.57,0.0,-0.99127,1e-05,1.28799]
[1779797474468,45.01,76913.57,0.0,-0.99127,1e-05,1.28799]
[1779797477779,45.01,76915.99,0.0,-0.99124,1e-05,1.29106]
[1779797477968,45.01,76915.99,0.0,-0.99124,1e-05,1.29106]
[1779797478612,45.01,76914.08,0.0,-0.99126,1e-05,1.28864]
[1779797478718,45.01,76914.08,0.0,-0.99126,1e-05,1.28864]
[1779797478818,45.01,76914.15,0.0,-0.99126,1e-05,1.28873]
[1779797481176,45.01,76910.99,0.0,-0.99129,1e-05,1.28473]
[1779797482418,45.01,76910.99,0.0,-0.99129,1e-05,1.28473]
[1779797482468,45.01,76910.99,0.0,-0.99129,1e-05,1.28473]
[1779797486985,45.01,76910.68,0.0,-0.99129,1e-05,1.28433]
[1779797487233,45.01,76911.24,0.0,-0.99129,1e-05,1.28504]
[1779797487386,45.01,76911.24,0.0,-0.99129,1e-05,1.28504]
[1779797487471,45.01,76911.24,0.0,-0.99129,1e-05,1.28504]
[1779797487487,45.01,76910.58,0.0,-0.99129,1e-05,1.28421]
[1779797491245,45.01,76910.51,0.0,-0.99129,1e-05,1.28412]
[1779797493986,45.01,76909.05,0.0,-0.99132,1e-05,1.28063]
[1779797494219,45.01,76909.59,0.0,-0.99131,1e-05,1.28131]
[1779797499824,45.01,76908.43,0.0,-0.99133,1e-05,1.27985]
[1779797499968,45.01,76908.43,0.0,-0.99133,1e-05,1.27985]
[1779797501317,45.01,76899.31,0.0,-0.99141,1e-05,1.26839]
[1779797502190,45.01,76899.31,0.0,-0.99141,1e-05,1.26839]
[1779797502218,45.01,76899.31,0.0,-0.99141,1e-05,1.26839]
[1779797502324,45.01,76896.16,0.0,-0.99144,1e-05,1.26446]
[1779797505132,45.01,76896.44,0.0,-0.99144,1e-05,1.26481]
[1779797505222,45.01,76896.44,0.0,-0.99144,1e-05,1.26481]
[1779797509791,45.01,76894.76,0.0,-0.99146,1e-05,1.26271]
[1779797509971,45.01,76894.76,0.0,-0.99146,1e-05,1.26271]
[1779797510382,45.01,76900.25,0.0,-0.9914,1e-05,1.26957]
[1779797511926,45.01,76900.25,0.0,-0.9914,1e-05,1.26957]
[1779797511968,45.01,76900.25,0.0,-0.9914,1e-05,1.26957]
[1779797512046,45.01,76901.68,0.0,-0.99139,1e-05,1.27136]
[1779797513188,45.01,76902.19,0.0,-0.99139,1e-05,1.272]
[1779797513218,45.01,76902.19,0.0,-0.99139,1e-05,1.272]
[1779797513403,45.01,76907.08,0.0,-0.99134,1e-05,1.27815]
[1779797515417,45.01,76909.88,0.0,-0.99131,1e-05,1.28168]
[1779797517076,45.01,76909.88,0.0,-0.99131,1e-05,1.28168]
[1779797516424,45.01,76907.17,0.0,-0.99134,1e-05,1.27826]
[1779797517232,45.01,76907.17,0.0,-0.99134,1e-05,1.27826]
[1779797517746,45.01,76907.17,0.0,-0.99134,1e-05,1.27826]
[1779797517969,45.01,76907.17,0.0,-0.99134,1e-05,1.27826]
[1779797518070,45.01,76902.65,0.0,-0.99138,1e-05,1.27258]
[1779797518438,45.01,76899.49,0.0,-0.99141,1e-05,1.26862]
[1779797521163,45.01,76896.9,0.0,-0.99144,1e-05,1.26538]
[1779797521220,45.01,76896.9,0.0,-0.99144,1e-05,1.26538]
[1779797521459,45.01,76896.45,0.0,-0.99144,1e-05,1.26482]
[1779797526495,45.01,76897.51,0.0,-0.99143,1e-05,1.26614]
[1779797530179,45.01,76899.18,0.0,-0.99141,1e-05,1.26823]
[1779797530220,45.01,76899.18,0.0,-0.99141,1e-05,1.26823]
[1779797530537,45.01,76907.39,0.0,-0.99134,1e-05,1.27854]
[1779797531468,45.01,76907.39,0.0,-0.99134,1e-05,1.27854]
[1779797531719,45.01,76907.39,0.0,-0.99134,1e-05,1.27854]
[1779797531722,45.01,76907.32,0.0,-0.99134,1e-05,1.27845]
[1779797537586,45.01,76907.45,0.0,-0.99133,1e-05,1.27862]
[1779797541692,45.01,76908.04,0.0,-0.99133,1e-05,1.27936]
[1779797541721,45.01,76908.04,0.0,-0.99133,1e-05,1.27936]
[1779797541799,45.01,76910.75,0.0,-0.9913,1e-05,1.28278]
[1779797543394,45.01,76912.31,0.0,-0.99129,1e-05,1.28475]
[1779797543467,45.01,76912.31,0.0,-0.99129,1e-05,1.28475]
[1779797543628,45.01,76911.64,0.0,-0.99129,1e-05,1.2839]
[1779797547493,45.01,76913.43,0.0,-0.99128,1e-05,1.28617]
[1779797547719,45.01,76913.43,0.0,-0.99128,1e-05,1.28617]
[1779797553698,45.01,76912.96,0.0,-0.99129,1e-05,1.28393]
[1779797556336,45.01,76912.79,0.0,-0.99129,1e-05,1.28371]
[1779797556467,45.01,76912.79,0.0,-0.99129,1e-05,1.28371]
[1779797557925,45.01,76913.34,0.0,-0.99129,1e-05,1.28441]
[1779797557967,45.01,76913.34,0.0,-0.99129,1e-05,1.28441]
[1779797558026,45.01,76913.6,0.0,-0.99129,1e-05,1.28474]
[1779797560850,45.01,76914.33,0.0,-0.99128,1e-05,1.28566]
[1779797560968,45.01,76914.33,0.0,-0.99128,1e-05,1.28566]
[1779797561027,45.01,76918.68,0.0,-0.99124,1e-05,1.29117]
[1779797563768,45.01,76922.26,0.0,-0.9912,1e-05,1.29573]
[1779797567482,45.01,76924.54,0.0,-0.99118,1e-05,1.29863]
[1779797567722,45.01,76924.54,0.0,-0.99118,1e-05,1.29863]
[1779797569197,45.01,76925.79,0.0,-0.99117,1e-05,1.30023]
[1779797569218,45.01,76925.79,0.0,-0.99117,1e-05,1.30023]
[1779797569812,45.01,76926.12,0.0,-0.99116,1e-05,1.30065]
[1779797570818,45.01,76930.72,0.0,-0.99112,1e-05,1.30654]
[1779797571616,45.01,76930.72,0.0,-0.99112,1e-05,1.30654]
[1779797572012,45.01,76930.72,0.0,-0.99112,1e-05,1.30654]
[1779797572061,45.01,76933.37,0.0,-0.99109,1e-05,1.30994]
[1779797574046,45.01,76933.37,0.0,-0.99109,1e-05,1.30994]
[1779797576490,45.01,76934.04,0.0,-0.99109,1e-05,1.3108]
[1779797576717,45.01,76934.04,0.0,-0.99109,1e-05,1.3108]
[1779797576861,45.01,76934.18,0.0,-0.99109,1e-05,1.31098]
[1779797579807,45.01,76934.36,0.0,-0.99108,1e-05,1.31121]
[1779797579968,45.01,76934.36,0.0,-0.99108,1e-05,1.31121]
[1779797583555,45.01,76934.76,0.0,-0.99108,1e-05,1.31173]
[1779797583912,45.01,76941.61,0.0,-0.99101,1e-05,1.32056]
[1779797585844,45.01,76943.09,0.0,-0.991,1e-05,1.32248]
[1779797585969,45.01,76943.09,0.0,-0.991,1e-05,1.32248]
[1779797586069,45.01,76943.31,0.0,-0.991,1e-05,1.32276]
[1779797590962,45.01,76946.69,0.0,-0.99096,1e-05,1.32715]
[1779797595997,45.01,76944.84,0.0,-0.99098,1e-05,1.32475]
[1779797598684,45.01,76946.96,0.0,-0.99096,1e-05,1.3275]
[1779797598719,45.01,76946.96,0.0,-0.99096,1e-05,1.3275]
[1779797599018,45.01,76947.3,0.0,-0.99096,1e-05,1.32794]
[1779797600627,45.01,76948.57,0.0,-0.99094,1e-05,1.32959]
[1779797601046,45.01,76964.04,0.0,-0.99079,1e-05,1.34984]
[1779797602054,45.01,76970.16,0.0,-0.99073,1e-05,1.35791]
[1779797603061,45.01,76969.89,0.0,-0.99073,1e-05,1.35756]
[1779797604221,45.01,76968.94,0.0,-0.99074,1e-05,1.3563]
[1779797609518,45.01,76969.77,0.0,-0.99073,1e-05,1.3574]
[1779797609609,45.01,76969.77,0.0,-0.99073,1e-05,1.3574]
[1779797609719,45.01,76969.77,0.0,-0.99073,1e-05,1.3574]
[1779797610110,45.01,76969.81,0.0,-0.99073,1e-05,1.35745]
[1779797611039,45.01,76969.81,0.0,-0.99073,1e-05,1.35745]
[1779797616157,45.01,76968.78,0.0,-0.99075,1e-05,1.35438]
[1779797617863,45.01,76968.81,0.0,-0.99075,1e-05,1.35442]
[1779797617967,45.01,76968.81,0.0,-0.99075,1e-05,1.35442]
[1779797618146,45.01,76968.81,0.0,-0.99075,1e-05,1.35442]
[1779797618171,45.01,76969.13,0.0,-0.99075,1e-05,1.35484]
[1779797618218,45.01,76969.13,0.0,-0.99075,1e-05,1.35484]
[1779797624213,45.01,76970.64,0.0,-0.99073,1e-05,1.35684]
[1779797626227,45.01,76974.11,0.0,-0.9907,1e-05,1.36143]
[1779797627234,45.01,76977.89,0.0,-0.99066,1e-05,1.36645]
[1779797629907,45.01,76978.74,0.0,-0.99065,1e-05,1.36759]
[1779797629968,45.01,76978.74,0.0,-0.99065,1e-05,1.36759]
[1779797629999,45.01,76978.74,0.0,-0.99065,1e-05,1.36759]
[1779797630219,45.01,76978.74,0.0,-0.99065,1e-05,1.36759]
[1779797630222,45.01,76984.83,0.0,-0.99059,1e-05,1.37571]
[1779797631263,45.01,76990.5,0.0,-0.99053,1e-05,1.38331]
[1779797632552,45.01,76990.5,0.0,-0.99053,1e-05,1.38331]
[1779797632615,45.01,76995.96,0.0,-0.99047,1e-05,1.39066]
[1779797633501,45.01,76995.96,0.0,-0.99047,1e-05,1.39066]
[1779797633505,45.01,76995.96,0.0,-0.99047,1e-05,1.39066]
[1779797633718,45.01,76995.96,0.0,-0.99047,1e-05,1.39066]
[1779797633820,45.01,76996.38,0.0,-0.99047,1e-05,1.39123]
[1779797639319,45.01,76996.59,0.0,-0.99046,1e-05,1.39151]
[1779797644354,45.01,76997.71,0.0,-0.99045,1e-05,1.39302]
[1779797646672,45.01,76997.17,0.0,-0.99046,1e-05,1.39229]
[1779797646713,45.01,76997.17,0.0,-0.99046,1e-05,1.39229]
[1779797646718,45.01,76997.17,0.0,-0.99046,1e-05,1.39229]
[1779797646771,45.01,76994.64,0.0,-0.99048,1e-05,1.38888]
[1779797647375,45.01,76991.7,0.0,-0.99052,1e-05,1.38492]
[1779797648924,45.01,76991.7,0.0,-0.99052,1e-05,1.38492]
[1779797648969,45.01,76991.7,0.0,-0.99052,1e-05,1.38492]
[1779797649019,45.01,76989.06,0.0,-0.99054,1e-05,1.38138]
[1779797651403,45.01,76977.82,0.0,-0.99066,1e-05,1.36636]
[1779797653029,45.01,76977.82,0.0,-0.99066,1e-05,1.36636]
[1779797653065,45.01,76977.82,0.0,-0.99066,1e-05,1.36636]
[1779797653217,45.01,76977.82,0.0,-0.99066,1e-05,1.36636]
[1779797653127,45.01,76976.48,0.0,-0.99067,1e-05,1.36458]
[1779797657224,45.01,76977.29,0.0,-0.99066,1e-05,1.36566]
[1779797657270,45.01,76979.19,0.0,-0.99064,1e-05,1.36818]
[1779797657468,45.01,76979.19,0.0,-0.99064,1e-05,1.36818]
[1779797657504,45.01,76980.74,0.0,-0.99063,1e-05,1.37025]
[1779797659678,45.01,76978.59,0.0,-0.99065,1e-05,1.36739]
[1779797659716,45.01,76978.59,0.0,-0.99065,1e-05,1.36739]
[1779797659721,45.01,76978.59,0.0,-0.99065,1e-05,1.36739]
[1779797659969,45.01,76978.59,0.0,-0.99065,1e-05,1.36739]
[1779797660057,45.01,76979.74,0.0,-0.99064,1e-05,1.36892]
[1779797662482,45.01,76977.14,0.0,-0.99067,1e-05,1.36546]
[1779797663499,45.01,76977.14,0.0,-0.99067,1e-05,1.36546]
[1779797663515,45.01,76977.14,0.0,-0.99067,1e-05,1.36546]
[1779797663720,45.01,76977.14,0.0,-0.99067,1e-05,1.36546]
[1779797663725,45.01,76977.61,0.0,-0.99066,1e-05,1.36608]
[1779797666877,45.01,76977.15,0.0,-0.99067,1e-05,1.36547]
[1779797672551,45.01,76973.33,0.0,-0.99072,1e-05,1.35869]
[1779797673294,45.01,76973.33,0.0,-0.99072,1e-05,1.35869]
[1779797673301,45.01,76973.33,0.0,-0.99072,1e-05,1.35869]
[1779797673468,45.01,76973.33,0.0,-0.99072,1e-05,1.35869]
[1779797673559,45.01,76973.1,0.0,-0.99072,1e-05,1.35838]
[1779797677895,45.01,76974.32,0.0,-0.99071,1e-05,1.36]
[1779797677968,45.01,76974.32,0.0,-0.99071,1e-05,1.36]
[1779797678043,45.01,76973.92,0.0,-0.99071,1e-05,1.35947]
[1779797683634,45.01,76974.12,0.0,-0.99071,1e-05,1.35973]
[1779797690187,45.01,76974.1,0.0,-0.99071,1e-05,1.35971]
[1779797690218,45.01,76974.1,0.0,-0.99071,1e-05,1.35971]
[1779797696725,45.01,76974.25,0.0,-0.99071,1e-05,1.35991]
[1779797697559,45.01,76974.25,0.0,-0.99071,1e-05,1.35991]
[1779797697718,45.01,76974.25,0.0,-0.99071,1e-05,1.35991]
[1779797697732,45.01,76974.73,0.0,-0.9907,1e-05,1.36054]
[1779797698673,45.01,76974.73,0.0,-0.9907,1e-05,1.36054]
[1779797698719,45.01,76974.73,0.0,-0.9907,1e-05,1.36054]
[1779797703774,45.01,76976.25,0.0,-0.99069,1e-05,1.36256]
[1779797708966,45.01,76976.07,0.0,-0.99069,1e-05,1.36232]
[1779797710572,45.01,76976.38,0.0,-0.99068,1e-05,1.36273]
[1779797710718,45.01,76976.38,0.0,-0.99068,1e-05,1.36273]
[1779797710823,45.01,76975.66,0.0,-0.99069,1e-05,1.36178]
[1779797716866,45.01,76976.16,0.0,-0.99069,1e-05,1.36244]
[1779797719503,45.01,76976.24,0.0,-0.99069,1e-05,1.36254]
[1779797719717,45.01,76976.24,0.0,-0.99069,1e-05,1.36254]
[1779797721149,45.01,76976.16,0.0,-0.99069,1e-05,1.36244]
[1779797721218,45.01,76976.16,0.0,-0.99069,1e-05,1.36244]
[1779797721312,45.01,76976.32,0.0,-0.99069,1e-05,1.36265]
[1779797726944,45.01,76976.15,0.0,-0.99069,1e-05,1.36243]
[1779797731978,45.01,76976.17,0.0,-0.9907,1e-05,1.36074]
[1779797737017,45.01,76979.6,0.0,-0.99066,1e-05,1.36529]
[1779797737762,45.01,76979.6,0.0,-0.99066,1e-05,1.36529]
[1779797737967,45.01,76979.6,0.0,-0.99066,1e-05,1.36529]
[1779797738024,45.01,76988.36,0.0,-0.99057,1e-05,1.37698]
[1779797739031,45.01,76992.46,0.0,-0.99053,1e-05,1.38247]
[1779797740042,45.01,77004.06,0.0,-0.99041,1e-05,1.39812]
[1779797741048,45.01,77008.22,0.0,-0.99037,1e-05,1.40377]
[1779797742055,45.01,77008.42,0.0,-0.99036,1e-05,1.40404]
[1779797744069,45.01,77015.27,0.0,-0.99029,1e-05,1.41338]
[1779797745345,45.01,77010.95,0.0,-0.99034,1e-05,1.40749]
[1779797745469,45.01,77010.95,0.0,-0.99034,1e-05,1.40749]
[1779797746093,45.01,77006.84,0.0,-0.99038,1e-05,1.4019]
[1779797748107,45.01,77006.54,0.0,-0.99038,1e-05,1.40149]
[1779797748744,45.01,77006.54,0.0,-0.99038,1e-05,1.40149]
[1779797748749,45.01,77006.54,0.0,-0.99038,1e-05,1.40149]
[1779797748968,45.01,77006.54,0.0,-0.99038,1e-05,1.40149]
[1779797749114,45.01,77006.38,0.0,-0.99038,1e-05,1.40127]
[1779797753143,45.01,77018.62,0.0,-0.99026,1e-05,1.41797]
[1779797754150,45.01,77021.3,0.0,-0.99023,1e-05,1.42165]
[1779797755157,45.01,77022.4,0.0,-0.99022,1e-05,1.42316]
[1779797756617,45.01,77021.94,0.0,-0.99022,1e-05,1.42253]
[1779797756652,45.01,77021.94,0.0,-0.99022,1e-05,1.42253]
[1779797756717,45.01,77021.94,0.0,-0.99022,1e-05,1.42253]
[1779797756828,45.01,77021.94,0.0,-0.99022,1e-05,1.42253]
[1779797757171,45.01,77021.07,0.0,-0.99023,1e-05,1.42133]
[1779797760192,45.01,77012.21,0.0,-0.99032,1e-05,1.40921]
[1779797761415,45.01,77010.31,0.0,-0.99034,1e-05,1.40662]
[1779797761460,45.01,77010.31,0.0,-0.99034,1e-05,1.40662]
[1779797761468,45.01,77010.31,0.0,-0.99034,1e-05,1.40662]
[1779797762206,45.01,77010.92,0.0,-0.99034,1e-05,1.40745]
[1779797767240,45.01,77010.89,0.0,-0.99034,1e-05,1.40741]
[1779797768638,45.01,77010.17,0.0,-0.99035,1e-05,1.40643]
[1779797768685,45.01,77010.17,0.0,-0.99035,1e-05,1.40643]
[1779797768717,45.01,77010.17,0.0,-0.99035,1e-05,1.40643]
[1779797769254,45.01,77010.73,0.0,-0.99034,1e-05,1.40719]
[1779797774290,45.01,77013.42,0.0,-0.99031,1e-05,1.41086]
[1779797774843,45.01,77013.42,0.0,-0.99031,1e-05,1.41086]
[1779797774885,45.01,77013.42,0.0,-0.99031,1e-05,1.41086]
[1779797774968,45.01,77013.42,0.0,-0.99031,1e-05,1.41086]
[1779797775297,45.01,77013.08,0.0,-0.99031,1e-05,1.41039]
[1779797779721,45.01,77014.56,0.0,-0.9903,1e-05,1.41241]
[1779797779968,45.01,77014.56,0.0,-0.9903,1e-05,1.41241]
[1779797781339,45.01,77018.71,0.0,-0.99025,1e-05,1.41809]
[1779797782005,45.01,77018.71,0.0,-0.99025,1e-05,1.41809]
[1779797782218,45.01,77018.71,0.0,-0.99025,1e-05,1.41809]
[1779797782346,45.01,77018.19,0.0,-0.99026,1e-05,1.41738]
[1779797783353,45.01,77011.35,0.0,-0.99033,1e-05,1.40803]
[1779797783483,45.01,77011.35,0.0,-0.99033,1e-05,1.40803]
[1779797783718,45.01,77011.35,0.0,-0.99033,1e-05,1.40803]
[1779797784360,45.01,77008.18,0.0,-0.99037,1e-05,1.40372]
[1779797787381,45.01,77011.45,0.0,-0.99033,1e-05,1.40817]
[1779797787752,45.01,77011.45,0.0,-0.99033,1e-05,1.40817]
[1779797787968,45.01,77011.45,0.0,-0.99033,1e-05,1.40817]
[1779797788388,45.01,77011.73,0.0,-0.99033,1e-05,1.40855]
[1779797790684,45.01,77011.73,0.0,-0.99033,1e-05,1.40855]
[1779797790719,45.01,77011.73,0.0,-0.99033,1e-05,1.40855]
[1779797790731,45.01,77016.17,0.0,-0.99028,1e-05,1.41462]
[1779797791409,45.01,77021.72,0.0,-0.99023,1e-05,1.42046]
[1779797795242,45.01,77022.8,0.0,-0.99022,1e-05,1.42194]
[1779797795468,45.01,77022.95,0.0,-0.99022,1e-05,1.42215]
[1779797795598,45.01,77022.95,0.0,-0.99022,1e-05,1.42215]
[1779797795717,45.01,77022.95,0.0,-0.99022,1e-05,1.42215]
[1779797795819,45.01,77022.36,0.0,-0.99023,1e-05,1.42134]
[1779797801792,45.01,77022.95,0.0,-0.99022,1e-05,1.42215]
[1779797801968,45.01,77022.95,0.0,-0.99022,1e-05,1.42215]
[1779797802069,45.01,77018.27,0.0,-0.99027,1e-05,1.41573]
[1779797805697,45.01,77016.93,0.0,-0.99029,1e-05,1.41389]
[1779797805719,45.01,77016.93,0.0,-0.99029,1e-05,1.41389]
[1779797805823,45.01,77016.93,0.0,-0.99029,1e-05,1.41389]
[1779797805968,45.01,77016.93,0.0,-0.99029,1e-05,1.41389]
[1779797806062,45.01,77011.1,0.0,-0.99035,1e-05,1.40594]
[1779797807522,45.01,77007.65,0.0,-0.99038,1e-05,1.40125]
[1779797809391,45.01,77007.65,0.0,-0.99038,1e-05,1.40125]
[1779797809472,45.01,77005.98,0.0,-0.9904,1e-05,1.39898]
[1779797814893,45.01,77007.62,0.0,-0.99038,1e-05,1.40121]
[1779797814957,45.01,77007.62,0.0,-0.99038,1e-05,1.40121]
[1779797814968,45.01,77007.62,0.0,-0.99038,1e-05,1.40121]
[1779797815058,45.01,77008.39,0.0,-0.99038,1e-05,1.40225]
[1779797820615,45.01,77007.79,0.0,-0.99038,1e-05,1.40144]
[1779797825650,45.01,77008.23,0.0,-0.99038,1e-05,1.40203]
[1779797826707,45.01,77008.23,0.0,-0.99038,1e-05,1.40203]
[1779797826717,45.01,77008.23,0.0,-0.99038,1e-05,1.40203]
[1779797826887,45.01,77008.23,0.0,-0.99038,1e-05,1.40203]
[1779797826969,45.01,77008.23,0.0,-0.99038,1e-05,1.40203]
[1779797826988,45.01,77006.95,0.0,-0.99039,1e-05,1.4003]
[1779797832698,45.01,77007.44,0.0,-0.99039,1e-05,1.40096]
[1779797833483,45.01,77007.44,0.0,-0.99039,1e-05,1.40096]
[1779797833718,45.01,77007.44,0.0,-0.99039,1e-05,1.40096]
[1779797835472,45.01,77007.14,0.0,-0.99039,1e-05,1.40055]
[1779797835508,45.01,77007.14,0.0,-0.99039,1e-05,1.40055]
[1779797838062,45.01,77004.5,0.0,-0.99042,1e-05,1.39697]
[1779797838878,45.01,77004.5,0.0,-0.99042,1e-05,1.39697]
[1779797838967,45.01,77004.5,0.0,-0.99042,1e-05,1.39697]
[1779797844783,45.01,77004.37,0.0,-0.99042,1e-05,1.3968]
[1779797847006,45.01,77004.37,0.0,-0.99042,1e-05,1.3968]
[1779797847235,45.01,77004.37,0.0,-0.99042,1e-05,1.3968]
[1779797853468,45.01,77004.71,0.0,-0.99043,1e-05,1.39551]
[1779797854436,45.01,77004.71,0.0,-0.99043,1e-05,1.39551]
[1779797854468,45.01,77005.02,0.0,-0.99042,1e-05,1.39593]
[1779797854853,45.01,77005.9,0.0,-0.99041,1e-05,1.39712]
[1779797857018,45.01,77005.33,0.0,-0.99042,1e-05,1.39635]
[1779797857217,45.01,77005.33,0.0,-0.99042,1e-05,1.39635]
[1779797857873,45.01,77001.18,0.0,-0.99046,1e-05,1.39074]
[1779797861324,45.01,77001.0,0.0,-0.99046,1e-05,1.3905]
[1779797861357,45.01,77001.0,0.0,-0.99046,1e-05,1.3905]
[1779797861468,45.01,77001.0,0.0,-0.99046,1e-05,1.3905]
[1779797864615,45.01,77001.07,0.0,-0.99046,1e-05,1.39059]
[1779797864718,45.01,77001.07,0.0,-0.99046,1e-05,1.39059]
[1779797870284,45.01,77001.66,0.0,-0.99046,1e-05,1.39139]
[1779797874564,45.01,77000.24,0.0,-0.99047,1e-05,1.38947]
[1779797874720,45.01,77000.24,0.0,-0.99047,1e-05,1.38947]
[1779797874766,45.01,77000.24,0.0,-0.99047,1e-05,1.38947]
[1779797874982,45.01,77000.24,0.0,-0.99047,1e-05,1.38947]
[1779797874993,45.01,76998.87,0.0,-0.99049,1e-05,1.38762]
[1779797876009,45.01,76992.75,0.0,-0.99055,1e-05,1.3794]
[1779797878016,45.01,76989.04,0.0,-0.99059,1e-05,1.37443]
[1779797878596,45.01,76989.04,0.0,-0.99059,1e-05,1.37443]
[1779797878688,45.01,76989.04,0.0,-0.99059,1e-05,1.37443]
[1779797878718,45.01,76989.04,0.0,-0.99059,1e-05,1.37443]
[1779797879023,45.01,76990.94,0.0,-0.99057,1e-05,1.37697]
[1779797884058,45.01,76991.86,0.0,-0.99056,1e-05,1.3782]
[1779797885786,45.01,76992.68,0.0,-0.99055,1e-05,1.3793]
[1779797885877,45.01,76992.68,0.0,-0.99055,1e-05,1.3793]
[1779797885955,45.01,76992.68,0.0,-0.99055,1e-05,1.3793]
[1779797885968,45.01,76992.68,0.0,-0.99055,1e-05,1.3793]
[1779797886072,45.01,76993.14,0.0,-0.99055,1e-05,1.37992]
[1779797891109,45.01,76984.11,0.0,-0.99064,1e-05,1.36785]
[1779797891813,45.01,76984.11,0.0,-0.99064,1e-05,1.36785]
[1779797891968,45.01,76984.11,0.0,-0.99064,1e-05,1.36785]
[1779797892061,45.01,76984.11,0.0,-0.99064,1e-05,1.36785]
[1779797892217,45.01,76984.11,0.0,-0.99064,1e-05,1.36785]
[1779797892267,45.01,76983.35,0.0,-0.99065,1e-05,1.36684]
[1779797894128,45.01,76978.17,0.0,-0.9907,1e-05,1.35996]
[1779797895136,45.01,76973.56,0.0,-0.99075,1e-05,1.35386]
[1779797895842,45.01,76973.56,0.0,-0.99075,1e-05,1.35386]
[1779797895967,45.01,76973.56,0.0,-0.99075,1e-05,1.35386]
[1779797901177,45.01,76973.71,0.0,-0.99075,1e-05,1.35406]
[1779797902062,45.01,76973.71,0.0,-0.99075,1e-05,1.35406]
[1779797902217,45.01,76973.71,0.0,-0.99075,1e-05,1.35406]
[1779797904182,45.01,76973.27,0.0,-0.99075,1e-05,1.35348]
[1779797904218,45.01,76973.27,0.0,-0.99075,1e-05,1.35348]
[1779797904230,45.01,76972.99,0.0,-0.99075,1e-05,1.35311]
[1779797905205,45.01,76979.59,0.0,-0.99069,1e-05,1.36184]
[1779797906082,45.01,76979.59,0.0,-0.99069,1e-05,1.36184]
[1779797906222,45.01,76979.59,0.0,-0.99069,1e-05,1.36184]
[1779797906300,45.01,76982.09,0.0,-0.99066,1e-05,1.36516]
[1779797907221,45.01,76972.65,0.0,-0.99076,1e-05,1.35266]
[1779797909235,45.01,76972.59,0.0,-0.99076,1e-05,1.35258]
[1779797913263,45.01,76966.51,0.0,-0.99083,1e-05,1.34287]
[1779797913961,45.01,76966.51,0.0,-0.99083,1e-05,1.34287]
[1779797913967,45.01,76966.51,0.0,-0.99083,1e-05,1.34287]
[1779797914214,45.01,76966.51,0.0,-0.99083,1e-05,1.34287]
[1779797914468,45.01,76966.51,0.0,-0.99083,1e-05,1.34287]
[1779797914316,45.01,76961.83,0.0,-0.99088,1e-05,1.33674]
[1779797915277,45.01,76961.69,0.0,-0.99088,1e-05,1.33656]
[1779797917948,45.01,76961.28,0.0,-0.99088,1e-05,1.33602]
[1779797917968,45.01,76961.28,0.0,-0.99088,1e-05,1.33602]
[1779797918299,45.01,76957.86,0.0,-0.99092,1e-05,1.33156]
[1779797920961,45.01,76957.15,0.0,-0.99092,1e-05,1.33063]
[1779797920971,45.01,76957.15,0.0,-0.99092,1e-05,1.33063]
[1779797921320,45.01,76956.63,0.0,-0.99093,1e-05,1.32996]
[1779797923786,45.01,76956.53,0.0,-0.99093,1e-05,1.32983]
[1779797923968,45.01,76956.53,0.0,-0.99093,1e-05,1.32983]
[1779797929378,45.01,76956.13,0.0,-0.99093,1e-05,1.32931]
[1779797929863,45.01,76956.13,0.0,-0.99093,1e-05,1.32931]
[1779797929968,45.01,76956.13,0.0,-0.99093,1e-05,1.32931]
[1779797930385,45.01,76955.82,0.0,-0.99094,1e-05,1.3289]
[1779797932399,45.01,76945.45,0.0,-0.99104,1e-05,1.31546]
[1779797932557,45.01,76945.45,0.0,-0.99104,1e-05,1.31546]
[1779797934413,45.01,76943.84,0.0,-0.99106,1e-05,1.31339]
[1779797935756,45.01,76943.47,0.0,-0.99106,1e-05,1.31291]
[1779797940455,45.01,76946.79,0.0,-0.99103,1e-05,1.31719]
[1779797941461,45.01,76949.17,0.0,-0.991,1e-05,1.32027]
[1779797943478,45.01,76957.07,0.0,-0.99093,1e-05,1.33053]
[1779797943976,45.01,76957.07,0.0,-0.99093,1e-05,1.33053]
[1779797944485,45.01,76957.78,0.0,-0.99092,1e-05,1.33145]
[1779797945009,45.01,76957.78,0.0,-0.99092,1e-05,1.33145]
[1779797945221,45.01,76957.78,0.0,-0.99092,1e-05,1.33145]
[1779797945492,45.01,76958.06,0.0,-0.99092,1e-05,1.33182]
[1779797950527,45.01,76958.08,0.0,-0.99092,1e-05,1.33185]
[1779797955562,45.01,76959.42,0.0,-0.9909,1e-05,1.33359]
[1779797960597,45.01,76960.52,0.0,-0.99089,1e-05,1.33503]
[1779797965632,45.01,76961.53,0.0,-0.99088,1e-05,1.33635]
[1779797969660,45.01,76967.62,0.0,-0.99082,1e-05,1.34433]
[1779797975702,45.01,76968.55,0.0,-0.99082,1e-05,1.34385]
[1779797976709,45.01,76975.45,0.0,-0.99075,1e-05,1.35293]
[1779797977716,45.01,76977.75,0.0,-0.99073,1e-05,1.35597]
[1779797983971,45.01,76979.27,0.0,-0.99071,1e-05,1.35799]
[1779797984218,45.01,76979.27,0.0,-0.99071,1e-05,1.35799]
[1779797989800,45.01,76980.38,0.0,-0.9907,1e-05,1.35946]
[1779797990609,45.01,76980.38,0.0,-0.9907,1e-05,1.35946]
[1779797990717,45.01,76980.38,0.0,-0.9907,1e-05,1.35946]
[1779797990807,45.01,76979.96,0.0,-0.9907,1e-05,1.3589]
[1779797993828,45.01,76981.94,0.0,-0.99068,1e-05,1.36153]
[1779797997969,45.01,76983.04,0.0,-0.99067,1e-05,1.36299]
[1779798001763,45.01,76982.95,0.0,-0.99067,1e-05,1.36287]
[1779798001968,45.01,76982.95,0.0,-0.99067,1e-05,1.36287]
[1779798001978,45.01,76982.15,0.0,-0.99068,1e-05,1.3618]
[1779798003118,45.01,76982.15,0.0,-0.99068,1e-05,1.3618]
[1779798003219,45.01,76982.15,0.0,-0.99068,1e-05,1.3618]
[1779798008466,45.01,76981.26,0.0,-0.99069,1e-05,1.36062]
[1779798008568,45.01,76981.18,0.0,-0.99069,1e-05,1.36052]
[1779798008720,45.01,76981.18,0.0,-0.99069,1e-05,1.36052]
[1779798009187,45.01,76981.18,0.0,-0.99069,1e-05,1.36052]
[1779798009218,45.01,76981.18,0.0,-0.99069,1e-05,1.36052]
[1779798009288,45.01,76982.02,0.0,-0.99068,1e-05,1.36163]
[1779798014974,45.01,76982.21,0.0,-0.99068,1e-05,1.36188]
[1779798015829,45.01,76982.21,0.0,-0.99068,1e-05,1.36188]
[1779798015968,45.01,76982.21,0.0,-0.99068,1e-05,1.36188]
[1779798015982,45.01,76981.31,0.0,-0.99069,1e-05,1.36069]
[1779798017076,45.01,76981.31,0.0,-0.99069,1e-05,1.36069]
[1779798017219,45.01,76981.31,0.0,-0.99069,1e-05,1.36069]
[1779798021762,45.01,76982.49,0.0,-0.99068,1e-05,1.36226]
[1779798021967,45.01,76982.49,0.0,-0.99068,1e-05,1.36226]
[1779798022434,45.01,76982.49,0.0,-0.99068,1e-05,1.36226]
[1779798022469,45.01,76982.49,0.0,-0.99068,1e-05,1.36226]
[1779798022506,45.01,76982.29,0.0,-0.99068,1e-05,1.36199]
[1779798024041,45.01,76985.56,0.0,-0.99065,1e-05,1.36634]
[1779798029628,45.01,76985.66,0.0,-0.99065,1e-05,1.36647]
[1779798029718,45.01,76985.78,0.0,-0.99065,1e-05,1.36663]
[1779798034920,45.01,76985.87,0.0,-0.99066,1e-05,1.36503]
[1779798040548,45.01,76985.62,0.0,-0.99066,1e-05,1.3647]
[1779798040154,45.01,76982.12,0.0,-0.99069,1e-05,1.36005]
[1779798040718,45.01,76982.12,0.0,-0.99069,1e-05,1.36005]
[1779798041160,45.01,76980.71,0.0,-0.99071,1e-05,1.35818]
[1779798041673,45.01,76980.71,0.0,-0.99071,1e-05,1.35818]
[1779798041718,45.01,76980.71,0.0,-0.99071,1e-05,1.35818]
[1779798042167,45.01,76978.76,0.0,-0.99073,1e-05,1.3556]
[1779798043174,45.01,76976.25,0.0,-0.99075,1e-05,1.35228]
[1779798045188,45.01,76973.04,0.0,-0.99079,1e-05,1.34805]
[1779798046298,45.01,76973.04,0.0,-0.99079,1e-05,1.34805]
[1779798046469,45.01,76973.04,0.0,-0.99079,1e-05,1.34805]
[1779798050934,45.01,76971.71,0.0,-0.9908,1e-05,1.3463]
[1779798050968,45.01,76971.71,0.0,-0.9908,1e-05,1.3463]
[1779798051230,45.01,76971.89,0.0,-0.9908,1e-05,1.34653]
[1779798055023,45.01,76972.28,0.0,-0.99079,1e-05,1.34705]
[1779798055219,45.01,76972.28,0.0,-0.99079,1e-05,1.34705]
[1779798060296,45.01,76971.07,0.0,-0.99081,1e-05,1.34546]
[1779798060993,45.01,76971.07,0.0,-0.99081,1e-05,1.34546]
[1779798061218,45.01,76971.07,0.0,-0.99081,1e-05,1.34546]
[1779798061303,45.01,76970.8,0.0,-0.99081,1e-05,1.3451]
[1779798062567,45.01,76970.8,0.0,-0.99081,1e-05,1.3451]
[1779798062721,45.01,76971.22,0.0,-0.99081,1e-05,1.34565]
[1779798070366,45.01,76970.62,0.0,-0.99081,1e-05,1.34486]
[1779798072542,45.01,76970.35,0.0,-0.99081,1e-05,1.34451]
[1779798072642,45.01,76971.55,0.0,-0.9908,1e-05,1.34609]
[1779798072717,45.01,76971.55,0.0,-0.9908,1e-05,1.34609]
[1779798074109,45.01,76971.55,0.0,-0.9908,1e-05,1.34609]
[1779798074218,45.01,76971.55,0.0,-0.9908,1e-05,1.34609]
[1779798074394,45.01,76974.83,0.0,-0.99077,1e-05,1.35041]
[1779798078996,45.01,76975.66,0.0,-0.99076,1e-05,1.3515]
[1779798079220,45.01,76975.66,0.0,-0.99076,1e-05,1.3515]
[1779798079429,45.01,76980.69,0.0,-0.99071,1e-05,1.35815]
[1779798080445,45.01,76980.69,0.0,-0.99071,1e-05,1.35815]
[1779798080469,45.01,76980.69,0.0,-0.99071,1e-05,1.35815]
[1779798085094,45.01,76981.5,0.0,-0.9907,1e-05,1.35923]
[1779798085220,45.01,76981.5,0.0,-0.9907,1e-05,1.35923]
[1779798086515,45.01,76981.42,0.0,-0.9907,1e-05,1.35912]
[1779798091513,45.01,76982.76,0.0,-0.9907,1e-05,1.35918]
[1779798092519,45.01,76984.85,0.0,-0.99068,1e-05,1.36195]
[1779798093527,45.01,76986.67,0.0,-0.99066,1e-05,1.36437]
[1779798094534,45.01,76985.29,0.0,-0.99067,1e-05,1.36254]
[1779798095541,45.01,76981.97,0.0,-0.99071,1e-05,1.35813]
[1779798095763,45.01,76981.97,0.0,-0.99071,1e-05,1.35813]
[1779798095973,45.01,76981.97,0.0,-0.99071,1e-05,1.35813]
[1779798104604,45.01,76982.58,0.0,-0.9907,1e-05,1.35894]
[1779798106736,45.01,76982.02,0.0,-0.99071,1e-05,1.3582]
[1779798106968,45.01,76982.02,0.0,-0.99071,1e-05,1.3582]
[1779798109643,45.01,76978.85,0.0,-0.99074,1e-05,1.354]
[1779798114676,45.01,76979.31,0.0,-0.99073,1e-05,1.35461]
[1779798119713,45.01,76984.45,0.0,-0.99068,1e-05,1.36142]
[1779798120597,45.01,76984.45,0.0,-0.99068,1e-05,1.36142]
[1779798120718,45.01,76984.45,0.0,-0.99068,1e-05,1.36142]
[1779798125753,45.01,76983.84,0.0,-0.99069,1e-05,1.36061]
[1779798130788,45.01,76983.94,0.0,-0.99069,1e-05,1.36074]
[1779798132545,45.01,76983.94,0.0,-0.99069,1e-05,1.36074]
[1779798132718,45.01,76983.94,0.0,-0.99069,1e-05,1.36074]
[1779798132647,45.01,76975.33,0.0,-0.99077,1e-05,1.34936]
[1779798132802,45.01,76973.14,0.0,-0.9908,1e-05,1.34647]
[1779798135823,45.01,76969.29,0.0,-0.99084,1e-05,1.34142]
[1779798136830,45.01,76965.3,0.0,-0.99088,1e-05,1.33619]
[1779798137967,45.01,76965.3,0.0,-0.99088,1e-05,1.33619]
[1779798138218,45.01,76965.3,0.0,-0.99088,1e-05,1.33619]
[1779798138319,45.01,76962.49,0.0,-0.9909,1e-05,1.33252]
[1779798138844,45.01,76957.14,0.0,-0.99096,1e-05,1.32556]
[1779798142488,45.01,76956.52,0.0,-0.99096,1e-05,1.32475]
[1779798142545,45.01,76953.23,0.0,-0.991,1e-05,1.32048]
[1779798143545,45.01,76953.23,0.0,-0.991,1e-05,1.32048]
[1779798143718,45.01,76953.23,0.0,-0.991,1e-05,1.32048]
[1779798143570,45.01,76951.87,0.0,-0.99101,1e-05,1.31872]
[1779798148416,45.01,76952.08,0.0,-0.99101,1e-05,1.319]
[1779798148468,45.01,76952.08,0.0,-0.99101,1e-05,1.319]
[1779798151358,45.01,76951.66,0.0,-0.99101,1e-05,1.31845]
[1779798151969,45.01,76952.29,0.0,-0.99102,1e-05,1.31759]
[1779798152071,45.01,76952.85,0.0,-0.99101,1e-05,1.31831]
[1779798152975,45.01,76952.85,0.0,-0.99101,1e-05,1.31831]
[1779798153218,45.01,76952.85,0.0,-0.99101,1e-05,1.31831]
[1779798153277,45.01,76958.37,0.0,-0.99096,1e-05,1.32547]
[1779798158986,45.01,76959.37,0.0,-0.99095,1e-05,1.32677]
[1779798162523,45.01,76957.02,0.0,-0.99097,1e-05,1.32371]
[1779798162718,45.01,76957.02,0.0,-0.99097,1e-05,1.32371]
[1779798162858,45.01,76955.5,0.0,-0.99099,1e-05,1.32174]
[1779798162969,45.01,76955.5,0.0,-0.99099,1e-05,1.32174]
[1779798163018,45.01,76954.7,0.0,-0.99099,1e-05,1.32071]
[1779798169060,45.01,76955.01,0.0,-0.99099,1e-05,1.32111]
[1779798174095,45.01,76954.93,0.0,-0.99099,1e-05,1.321]
[1779798179130,45.01,76955.55,0.0,-0.99099,1e-05,1.32181]
[1779798180517,45.01,76955.55,0.0,-0.99099,1e-05,1.32181]
[1779798180620,45.01,76955.55,0.0,-0.99099,1e-05,1.32181]
[1779798180718,45.01,76955.55,0.0,-0.99099,1e-05,1.32181]
[1779798183785,45.01,76955.13,0.0,-0.99099,1e-05,1.32126]
[1779798183968,45.01,76955.21,0.0,-0.99099,1e-05,1.32137]
[1779798184069,45.01,76955.21,0.0,-0.99099,1e-05,1.32137]
[1779798189201,45.01,76955.16,0.0,-0.99099,1e-05,1.3213]
[1779798194235,45.01,76954.5,0.0,-0.991,1e-05,1.32045]
[1779798199271,45.01,76953.94,0.0,-0.991,1e-05,1.31972]
[1779798204306,45.01,76948.9,0.0,-0.99105,1e-05,1.31321]
[1779798205313,45.01,76945.74,0.0,-0.99108,1e-05,1.30914]
[1779798205980,45.01,76945.74,0.0,-0.99108,1e-05,1.30914]
[1779798208348,45.01,76943.8,0.0,-0.9911,1e-05,1.30665]
[1779798212362,45.01,76945.51,0.0,-0.9911,1e-05,1.30717]
[1779798213700,45.01,76945.51,0.0,-0.9911,1e-05,1.30717]
[1779798213720,45.01,76945.51,0.0,-0.9911,1e-05,1.30717]
[1779798213801,45.01,76945.48,0.0,-0.9911,1e-05,1.30713]
[1779798215383,45.01,76932.71,0.0,-0.99122,1e-05,1.29081]
[1779798216389,45.01,76930.15,0.0,-0.99125,1e-05,1.28756]
[1779798219061,45.01,76929.08,0.0,-0.99126,1e-05,1.2862]
[1779798219082,45.01,76929.08,0.0,-0.99126,1e-05,1.2862]
[1779798219219,45.01,76929.08,0.0,-0.99126,1e-05,1.2862]
[1779798224029,45.01,76927.14,0.0,-0.99128,1e-05,1.28374]
[1779798224102,45.01,76927.14,0.0,-0.99128,1e-05,1.28374]
[1779798224217,45.01,76927.14,0.0,-0.99128,1e-05,1.28374]
[1779798224446,45.01,76924.75,0.0,-0.9913,1e-05,1.28072]
[1779798229552,45.01,76923.65,0.0,-0.99131,1e-05,1.27933]
[1779798229653,45.01,76923.65,0.0,-0.99131,1e-05,1.27933]
[1779798229717,45.01,76923.65,0.0,-0.99131,1e-05,1.27933]
[1779798229752,45.01,76923.56,0.0,-0.99131,1e-05,1.27922]
[1779798235522,45.01,76924.25,0.0,-0.9913,1e-05,1.28009]
[1779798235718,45.01,76924.25,0.0,-0.9913,1e-05,1.28009]
[1779798235913,45.01,76924.71,0.0,-0.9913,1e-05,1.28067]
[1779798235968,45.01,76924.71,0.0,-0.9913,1e-05,1.28067]
[1779798236530,45.01,76924.15,0.0,-0.9913,1e-05,1.27996]
[1779798237537,45.01,76931.12,0.0,-0.99124,1e-05,1.28879]
[1779798238624,45.01,76931.12,0.0,-0.99124,1e-05,1.28879]
[1779798238718,45.01,76931.12,0.0,-0.99124,1e-05,1.28879]
[1779798238771,45.01,76931.96,0.0,-0.99123,1e-05,1.28986]
[1779798244588,45.01,76932.23,0.0,-0.99123,1e-05,1.2902]
[1779798245148,45.01,76932.23,0.0,-0.99123,1e-05,1.2902]
[1779798245218,45.01,76932.23,0.0,-0.99123,1e-05,1.2902]
[1779798245595,45.01,76932.32,0.0,-0.99122,1e-05,1.29032]
[1779798248616,45.01,76929.53,0.0,-0.99125,1e-05,1.28677]
[1779798249775,45.01,76929.53,0.0,-0.99125,1e-05,1.28677]
[1779798249969,45.01,76927.15,0.0,-0.99127,1e-05,1.28376]
[1779798255664,45.01,76927.02,0.0,-0.99128,1e-05,1.28359]
[1779798256831,45.01,76927.02,0.0,-0.99128,1e-05,1.28359]
[1779798256967,45.01,76925.58,0.0,-0.99129,1e-05,1.28177]
[1779798257214,45.01,76925.58,0.0,-0.99129,1e-05,1.28177]
[1779798257467,45.01,76925.58,0.0,-0.99129,1e-05,1.28177]
[1779798257679,45.01,76923.05,0.0,-0.99131,1e-05,1.27857]
[1779798261707,45.01,76920.22,0.0,-0.99134,1e-05,1.27501]
[1779798262164,45.01,76920.22,0.0,-0.99134,1e-05,1.27501]
[1779798262228,45.01,76920.22,0.0,-0.99134,1e-05,1.27501]
[1779798262584,45.01,76920.22,0.0,-0.99134,1e-05,1.27501]
[1779798262718,45.01,76920.22,0.0,-0.99134,1e-05,1.27501]
[1779798262820,45.01,76912.74,0.0,-0.99141,1e-05,1.26562]
[1779798264849,45.01,76912.33,0.0,-0.99142,1e-05,1.26511]
[1779798267179,45.01,76912.87,0.0,-0.99141,1e-05,1.26578]
[1779798267226,45.01,76912.87,0.0,-0.99141,1e-05,1.26578]
[1779798272784,45.01,76917.99,0.0,-0.99137,1e-05,1.27056]
[1779798273766,45.01,76917.99,0.0,-0.99137,1e-05,1.27056]
[1779798273970,45.01,76917.99,0.0,-0.99137,1e-05,1.27056]
[1779798274129,45.01,76917.99,0.0,-0.99137,1e-05,1.27056]
[1779798274219,45.01,76917.99,0.0,-0.99137,1e-05,1.27056]
[1779798274798,45.01,76918.11,0.0,-0.99137,1e-05,1.27071]
[1779798275804,45.01,76923.89,0.0,-0.99132,1e-05,1.27799]
[1779798276816,45.01,76927.28,0.0,-0.99128,1e-05,1.28227]
[1779798279832,45.01,76924.13,0.0,-0.99132,1e-05,1.27829]
[1779798280735,45.01,76924.13,0.0,-0.99132,1e-05,1.27829]
[1779798280968,45.01,76923.54,0.0,-0.99132,1e-05,1.27755]
[1779798284091,45.01,76922.83,0.0,-0.99133,1e-05,1.27665]
[1779798284219,45.01,76922.83,0.0,-0.99133,1e-05,1.27665]
[1779798284868,45.01,76923.37,0.0,-0.99132,1e-05,1.27733]
[1779798290519,45.01,76923.58,0.0,-0.99132,1e-05,1.2776]
[1779798290717,45.01,76923.58,0.0,-0.99132,1e-05,1.2776]
[1779798290911,45.01,76918.65,0.0,-0.99137,1e-05,1.27139]
[1779798296216,45.01,76920.57,0.0,-0.99135,1e-05,1.27381]
[1779798296470,45.01,76920.57,0.0,-0.99135,1e-05,1.27381]
[1779798296632,45.01,76920.57,0.0,-0.99135,1e-05,1.27381]
[1779798296717,45.01,76920.57,0.0,-0.99135,1e-05,1.27381]
[1779798296775,45.01,76922.09,0.0,-0.99133,1e-05,1.27572]
[1779798301987,45.01,76922.18,0.0,-0.99133,1e-05,1.27583]
[1779798307511,45.01,76922.01,0.0,-0.99134,1e-05,1.27562]
[1779798307719,45.01,76922.01,0.0,-0.99134,1e-05,1.27562]
[1779798312794,45.01,76921.26,0.0,-0.99134,1e-05,1.27467]
[1779798312967,45.01,76920.99,0.0,-0.99135,1e-05,1.27433]
[1779798313402,45.01,76920.99,0.0,-0.99135,1e-05,1.27433]
[1779798313470,45.01,76920.99,0.0,-0.99135,1e-05,1.27433]
[1779798313561,45.01,76920.6,0.0,-0.99135,1e-05,1.27384]
[1779798316087,45.01,76917.26,0.0,-0.99138,1e-05,1.26965]
[1779798320717,45.01,76917.39,0.0,-0.99138,1e-05,1.26981]
[1779798324502,45.01,76917.45,0.0,-0.99138,1e-05,1.26989]
[1779798324718,45.01,76917.45,0.0,-0.99138,1e-05,1.26989]
[1779798324819,45.01,76917.96,0.0,-0.99137,1e-05,1.27053]
[1779798325444,45.01,76917.96,0.0,-0.99137,1e-05,1.27053]
[1779798325467,45.01,76917.96,0.0,-0.99137,1e-05,1.27053]
[1779798329157,45.01,76917.11,0.0,-0.99138,1e-05,1.26946]
[1779798329217,45.01,76917.11,0.0,-0.99138,1e-05,1.26946]
[1779798329349,45.01,76917.11,0.0,-0.99138,1e-05,1.26946]
[1779798329467,45.01,76917.11,0.0,-0.99138,1e-05,1.26946]
[1779798329511,45.01,76915.32,0.0,-0.9914,1e-05,1.26721]
[1779798334213,45.01,76904.06,0.0,-0.99152,1e-05,1.25155]
[1779798335311,45.01,76904.06,0.0,-0.99152,1e-05,1.25155]
[1779798335875,45.01,76904.06,0.0,-0.99152,1e-05,1.25155]
[1779798335314,45.01,76901.71,0.0,-0.99154,1e-05,1.24864]
[1779798336227,45.01,76901.27,0.0,-0.99154,1e-05,1.24809]
[1779798337641,45.01,76901.27,0.0,-0.99154,1e-05,1.24809]
[1779798338241,45.01,76896.43,0.0,-0.99159,1e-05,1.24211]
[1779798339251,45.01,76892.27,0.0,-0.99163,1e-05,1.23699]
[1779798340258,45.01,76887.91,0.0,-0.99167,1e-05,1.23165]
[1779798341543,45.01,76887.91,0.0,-0.99167,1e-05,1.23165]
[1779798341719,45.01,76887.91,0.0,-0.99167,1e-05,1.23165]
[1779798341867,45.01,76887.91,0.0,-0.99167,1e-05,1.23165]
[1779798341924,45.01,76887.8,0.0,-0.99167,1e-05,1.23151]
[1779798341969,45.01,76887.8,0.0,-0.99167,1e-05,1.23151]
[1779798347307,45.01,76887.65,0.0,-0.99167,1e-05,1.23133]
[1779798351936,45.01,76889.09,0.0,-0.99166,1e-05,1.23309]
[1779798351968,45.01,76889.52,0.0,-0.99165,1e-05,1.23362]
[1779798354124,45.01,76890.71,0.0,-0.99164,1e-05,1.23508]
[1779798354219,45.01,76890.71,0.0,-0.99164,1e-05,1.23508]
[1779798354361,45.01,76891.96,0.0,-0.99163,1e-05,1.23661]
[1779798355631,45.01,76891.96,0.0,-0.99163,1e-05,1.23661]
[1779798355718,45.01,76891.96,0.0,-0.99163,1e-05,1.23661]
[1779798361801,45.01,76891.83,0.0,-0.99163,1e-05,1.23645]
[1779798361968,45.01,76891.83,0.0,-0.99163,1e-05,1.23645]
[1779798362219,45.01,76892.34,0.0,-0.99163,1e-05,1.23708]
[1779798362467,45.01,76892.34,0.0,-0.99163,1e-05,1.23708]
[1779798362709,45.01,76892.34,0.0,-0.99163,1e-05,1.23708]
[1779798362811,45.01,76892.24,0.0,-0.99163,1e-05,1.23696]
[1779798366353,45.01,76891.58,0.0,-0.99163,1e-05,1.23615]
[1779798366467,45.01,76891.58,0.0,-0.99163,1e-05,1.23615]
[1779798366569,45.01,76888.16,0.0,-0.99167,1e-05,1.23195]
[1779798369427,45.01,76887.12,0.0,-0.99168,1e-05,1.23068]
[1779798369468,45.01,76887.12,0.0,-0.99168,1e-05,1.23068]
[1779798369487,45.01,76885.53,0.0,-0.99169,1e-05,1.22874]
[1779798375508,45.01,76885.96,0.0,-0.99169,1e-05,1.22926]
[1779798376057,45.01,76885.96,0.0,-0.99169,1e-05,1.22926]
[1779798376217,45.01,76885.96,0.0,-0.99169,1e-05,1.22926]
[1779798382557,45.01,76886.3,0.0,-0.99168,1e-05,1.22968]
[1779798385125,45.01,76886.52,0.0,-0.99168,1e-05,1.22995]
[1779798385218,45.01,76886.52,0.0,-0.99168,1e-05,1.22995]
[1779798385866,45.01,76886.52,0.0,-0.99168,1e-05,1.22995]
[1779798385967,45.01,76886.52,0.0,-0.99168,1e-05,1.22995]
[1779798385965,45.01,76890.24,0.0,-0.99165,1e-05,1.2345]
[1779798391620,45.01,76890.27,0.0,-0.99166,1e-05,1.23293]
[1779798395649,45.01,76899.59,0.0,-0.99157,1e-05,1.2444]
[1779798396656,45.01,76902.42,0.0,-0.99154,1e-05,1.2479]
[1779798402698,45.01,76902.72,0.0,-0.99154,1e-05,1.24827]
[1779798406727,45.01,76887.71,0.0,-0.99168,1e-05,1.2298]
[1779798408741,45.01,76886.83,0.0,-0.99169,1e-05,1.22872]
[1779798413775,45.01,76886.93,0.0,-0.99169,1e-05,1.22885]
[1779798418811,45.01,76887.63,0.0,-0.99168,1e-05,1.2297]
[1779798423846,45.01,76885.95,0.0,-0.9917,1e-05,1.22765]
[1779798426867,45.01,76882.82,0.0,-0.99173,1e-05,1.22383]
[1779798427874,45.01,76879.19,0.0,-0.99176,1e-05,1.21942]
[1779798430895,45.01,76877.69,0.0,-0.99177,1e-05,1.21759]
[1779798434923,45.01,76882.08,0.0,-0.99173,1e-05,1.22293]
[1779798440965,45.01,76881.65,0.0,-0.99174,1e-05,1.22241]
[1779798442979,45.01,76885.65,0.0,-0.9917,1e-05,1.22728]
[1779798444993,45.01,76888.96,0.0,-0.99167,1e-05,1.23133]
[1779798448015,45.01,76884.98,0.0,-0.99171,1e-05,1.22646]
[1779798453049,45.01,76885.29,0.0,-0.99171,1e-05,1.22524]
[1779798459091,45.01,76885.98,0.0,-0.99171,1e-05,1.22608]
[1779798464129,45.01,76884.45,0.0,-0.99172,1e-05,1.22422]
[1779798469161,45.01,76882.8,0.0,-0.99174,1e-05,1.22221]
[1779798474196,45.01,76884.37,0.0,-0.99172,1e-05,1.22412]
[1779798481245,45.01,76885.1,0.0,-0.99172,1e-05,1.22501]
[1779798486280,45.01,76884.55,0.0,-0.99172,1e-05,1.22434]
[1779798491315,45.01,76884.66,0.0,-0.99172,1e-05,1.22447]
[1779798496350,45.01,76886.14,0.0,-0.99171,1e-05,1.22628]
[1779798499372,45.01,76889.17,0.0,-0.99168,1e-05,1.22998]
[1779798504407,45.01,76884.43,0.0,-0.99172,1e-05,1.22419]
[1779798510448,45.01,76883.02,0.0,-0.99174,1e-05,1.22248]
[1779798516492,45.01,76882.28,0.0,-0.99175,1e-05,1.21998]
[1779798518505,45.01,76889.2,0.0,-0.99169,1e-05,1.22842]
[1779798523541,45.01,76888.27,0.0,-0.9917,1e-05,1.22728]
[1779798528576,45.01,76889.24,0.0,-0.99169,1e-05,1.22846]
[1779798533610,45.01,76889.15,0.0,-0.99169,1e-05,1.22835]
[1779798539653,45.01,76889.84,0.0,-0.99168,1e-05,1.2292]
[1779798540660,45.01,76892.77,0.0,-0.99166,1e-05,1.23278]
[1779798543681,45.01,76908.95,0.0,-0.9915,1e-05,1.25275]
[1779798544694,45.01,76903.99,0.0,-0.99155,1e-05,1.2466]
[1779798545700,45.01,76900.89,0.0,-0.99158,1e-05,1.24277]
[1779798546708,45.01,76896.1,0.0,-0.99162,1e-05,1.23687]
[1779798549729,45.01,76900.59,0.0,-0.99158,1e-05,1.2424]
[1779798554765,45.01,76901.27,0.0,-0.99158,1e-05,1.24324]
[1779798558004,45.01,76901.25,0.0,-0.99158,1e-05,1.24321]
[1779798558053,45.01,76901.25,0.0,-0.99158,1e-05,1.24321]
[1779798558105,45.01,76904.78,0.0,-0.99154,1e-05,1.24758]
[1779798558793,45.01,76912.8,0.0,-0.99147,1e-05,1.25754]
[1779798559800,45.01,76913.02,0.0,-0.99146,1e-05,1.25781]
[1779798562690,45.01,76913.57,0.0,-0.99146,1e-05,1.2585]
[1779798562718,45.01,76913.57,0.0,-0.99146,1e-05,1.2585]
[1779798562821,45.01,76913.69,0.0,-0.99146,1e-05,1.25865]
[1779798566158,45.01,76915.14,0.0,-0.99144,1e-05,1.26045]
[1779798566165,45.01,76918.63,0.0,-0.99141,1e-05,1.26482]
[1779798566217,45.01,76918.63,0.0,-0.99141,1e-05,1.26482]
[1779798568863,45.01,76922.14,0.0,-0.99138,1e-05,1.26922]
[1779798569974,45.01,76924.67,0.0,-0.99135,1e-05,1.27239]
[1779798571721,45.01,76924.65,0.0,-0.99135,1e-05,1.27237]
[1779798576919,45.01,76924.13,0.0,-0.99137,1e-05,1.27007]
[1779798577337,45.01,76924.13,0.0,-0.99137,1e-05,1.27007]
[1779798577468,45.01,76924.13,0.0,-0.99137,1e-05,1.27007]
[1779798577926,45.01,76924.36,0.0,-0.99137,1e-05,1.27036]
[1779798581704,45.01,76925.65,0.0,-0.99135,1e-05,1.27198]
[1779798581720,45.01,76925.65,0.0,-0.99135,1e-05,1.27198]
[1779798581809,45.01,76925.65,0.0,-0.99135,1e-05,1.27198]
[1779798584975,45.01,76928.29,0.0,-0.99133,1e-05,1.27531]
[1779798588867,45.01,76928.42,0.0,-0.99133,1e-05,1.27547]
[1779798588968,45.01,76928.42,0.0,-0.99133,1e-05,1.27547]
[1779798589134,45.01,76928.42,0.0,-0.99133,1e-05,1.27547]
[1779798589217,45.01,76928.42,0.0,-0.99133,1e-05,1.27547]
[1779798589189,45.01,76928.38,0.0,-0.99133,1e-05,1.27542]
[1779798594276,45.01,76930.03,0.0,-0.99131,1e-05,1.2775]
[1779798595609,45.01,76928.96,0.0,-0.99132,1e-05,1.27615]
[1779798595734,45.01,76928.96,0.0,-0.99132,1e-05,1.27615]
[1779798596052,45.01,76929.46,0.0,-0.99132,1e-05,1.27678]
[1779798600085,45.01,76939.12,0.0,-0.99122,1e-05,1.28902]
[1779798601089,45.01,76941.83,0.0,-0.9912,1e-05,1.29247]
[1779798602108,45.01,76943.57,0.0,-0.99118,1e-05,1.29468]
[1779798604800,45.01,76943.67,0.0,-0.99118,1e-05,1.29481]
[1779798610180,45.01,76944.69,0.0,-0.99117,1e-05,1.29611]
[1779798615215,45.01,76937.71,0.0,-0.99124,1e-05,1.28723]
[1779798616745,45.01,76936.18,0.0,-0.99125,1e-05,1.28528]
[1779798616870,45.01,76936.18,0.0,-0.99125,1e-05,1.28528]
[1779798616912,45.01,76936.18,0.0,-0.99125,1e-05,1.28528]
[1779798616918,45.01,76936.18,0.0,-0.99125,1e-05,1.28528]
[1779798617257,45.01,76936.18,0.0,-0.99125,1e-05,1.28528]
[1779798617229,45.01,76938.66,0.0,-0.99123,1e-05,1.28843]
[1779798622264,45.01,76939.1,0.0,-0.99122,1e-05,1.28899]
[1779798626293,45.01,76935.39,0.0,-0.99126,1e-05,1.28428]
[1779798630407,45.01,76933.5,0.0,-0.99128,1e-05,1.28189]
[1779798630451,45.01,76933.5,0.0,-0.99128,1e-05,1.28189]
[1779798630466,45.01,76933.5,0.0,-0.99128,1e-05,1.28189]
[1779798636363,45.01,76931.83,0.0,-0.99131,1e-05,1.27813]
[1779798638437,45.01,76931.65,0.0,-0.99131,1e-05,1.2779]
[1779798639384,45.01,76903.8,0.0,-0.99157,1e-05,1.24313]
[1779798640393,45.01,76892.22,0.0,-0.99168,1e-05,1.2289]
[1779798641401,45.01,76902.35,0.0,-0.99159,1e-05,1.24134]
[1779798642408,45.01,76906.88,0.0,-0.99154,1e-05,1.24694]
[1779798645869,45.01,76907.81,0.0,-0.99154,1e-05,1.24809]
[1779798649457,45.01,76904.55,0.0,-0.99157,1e-05,1.24406]
[1779798654492,45.01,76905.16,0.0,-0.99156,1e-05,1.24481]
[1779798659527,45.01,76906.11,0.0,-0.99155,1e-05,1.24598]
[1779798660542,45.01,76909.68,0.0,-0.99152,1e-05,1.25041]
[1779798661800,45.01,76909.68,0.0,-0.99152,1e-05,1.25041]
[1779798661894,45.01,76909.68,0.0,-0.99152,1e-05,1.25041]
[1779798662087,45.01,76909.68,0.0,-0.99152,1e-05,1.25041]
[1779798662171,45.01,76909.68,0.0,-0.99152,1e-05,1.25041]
[1779798663048,45.01,76911.18,0.0,-0.9915,1e-05,1.25227]
[1779798664050,45.01,76911.91,0.0,-0.9915,1e-05,1.25317]
[1779798664137,45.01,76911.97,0.0,-0.9915,1e-05,1.25325]
[1779798672626,45.01,76911.58,0.0,-0.9915,1e-05,1.25276]
[1779798673634,45.01,76924.33,0.0,-0.99138,1e-05,1.26868]
[1779798675099,45.01,76924.33,0.0,-0.99138,1e-05,1.26868]
[1779798675271,45.01,76922.74,0.0,-0.99139,1e-05,1.26669]
[1779798679239,45.01,76926.84,0.0,-0.99135,1e-05,1.27184]
[1779798681690,45.01,76930.42,0.0,-0.99132,1e-05,1.27635]
[1779798683704,45.01,76933.81,0.0,-0.99129,1e-05,1.28063]
[1779798686185,45.01,76933.69,0.0,-0.99129,1e-05,1.28048]
[1779798686191,45.01,76933.69,0.0,-0.99129,1e-05,1.28048]
[1779798686196,45.01,76933.69,0.0,-0.99129,1e-05,1.28048]
[1779798686230,45.01,76933.69,0.0,-0.99129,1e-05,1.28048]
[1779798686987,45.01,76935.85,0.0,-0.99127,1e-05,1.28321]
[1779798687086,45.01,76939.0,0.0,-0.99124,1e-05,1.28721]
[1779798692767,45.01,76937.89,0.0,-0.99126,1e-05,1.28414]
[1779798693928,45.01,76937.89,0.0,-0.99126,1e-05,1.28414]
[1779798700824,45.01,76938.36,0.0,-0.99125,1e-05,1.28474]
[1779798705859,45.01,76938.59,0.0,-0.99125,1e-05,1.28503]
[1779798707817,45.01,76939.04,0.0,-0.99125,1e-05,1.2856]
[1779798712908,45.01,76939.08,0.0,-0.99125,1e-05,1.28565]
[1779798719957,45.01,76938.62,0.0,-0.99125,1e-05,1.28507]
[1779798720737,45.01,76938.62,0.0,-0.99125,1e-05,1.28507]
[1779798726002,45.01,76941.2,0.0,-0.99123,1e-05,1.28834]
[1779798728397,45.01,76942.44,0.0,-0.99121,1e-05,1.28992]
[1779798728467,45.01,76942.44,0.0,-0.99121,1e-05,1.28992]
[1779798734062,45.01,76943.81,0.0,-0.9912,1e-05,1.29166]
[1779798735069,45.01,76947.27,0.0,-0.99117,1e-05,1.29608]
[1779798735393,45.01,76947.27,0.0,-0.99117,1e-05,1.29608]
[1779798735470,45.01,76947.27,0.0,-0.99117,1e-05,1.29608]
[1779798736303,45.01,76947.27,0.0,-0.99117,1e-05,1.29608]
[1779798736468,45.01,76947.64,0.0,-0.99116,1e-05,1.29655]
[1779798737083,45.01,76948.0,0.0,-0.99116,1e-05,1.29701]
[1779798742285,45.01,76948.76,0.0,-0.99115,1e-05,1.29798]
[1779798743125,45.01,76958.05,0.0,-0.99106,1e-05,1.30991]
[1779798743651,45.01,76958.05,0.0,-0.99106,1e-05,1.30991]
[1779798743720,45.01,76958.05,0.0,-0.99106,1e-05,1.30991]
[1779798744132,45.01,76958.29,0.0,-0.99106,1e-05,1.31022]
[1779798747153,45.01,76962.03,0.0,-0.99102,1e-05,1.31504]
[1779798748731,45.01,76962.32,0.0,-0.99102,1e-05,1.31542]
[1779798748969,45.01,76962.32,0.0,-0.99102,1e-05,1.31542]
[1779798749102,45.01,76962.32,0.0,-0.99102,1e-05,1.31542]
[1779798749220,45.01,76962.32,0.0,-0.99102,1e-05,1.31542]
[1779798749320,45.01,76962.71,0.0,-0.99101,1e-05,1.31592]
[1779798750174,45.01,76966.19,0.0,-0.99098,1e-05,1.32043]
[1779798751180,45.01,76971.92,0.0,-0.99093,1e-05,1.32618]
[1779798752919,45.01,76971.96,0.0,-0.99093,1e-05,1.32624]
[1779798752968,45.01,76971.96,0.0,-0.99093,1e-05,1.32624]
[1779798755209,45.01,76976.31,0.0,-0.99089,1e-05,1.33191]
[1779798756339,45.01,76976.31,0.0,-0.99089,1e-05,1.33191]
[1779798756468,45.01,76976.31,0.0,-0.99089,1e-05,1.33191]
[1779798756693,45.01,76976.31,0.0,-0.99089,1e-05,1.33191]
[1779798756718,45.01,76976.31,0.0,-0.99089,1e-05,1.33191]
[1779798757223,45.01,76976.9,0.0,-0.99088,1e-05,1.33268]
[1779798762258,45.01,76978.99,0.0,-0.99086,1e-05,1.33541]
[1779798763162,45.01,76978.99,0.0,-0.99086,1e-05,1.33541]
[1779798763218,45.01,76978.99,0.0,-0.99086,1e-05,1.33541]
[1779798763280,45.01,76978.99,0.0,-0.99086,1e-05,1.33541]
[1779798763379,45.01,76979.4,0.0,-0.99086,1e-05,1.33595]
[1779798763468,45.01,76979.4,0.0,-0.99086,1e-05,1.33595]
[1779798764272,45.01,76974.55,0.0,-0.99091,1e-05,1.32961]
[1779798767597,45.01,76975.92,0.0,-0.99089,1e-05,1.3314]
[1779798767690,45.01,76975.92,0.0,-0.99089,1e-05,1.3314]
[1779798767719,45.01,76975.92,0.0,-0.99089,1e-05,1.3314]
[1779798768301,45.01,76977.51,0.0,-0.99088,1e-05,1.33348]
[1779798771323,45.01,76981.45,0.0,-0.99084,1e-05,1.33863]
[1779798771744,45.01,76981.45,0.0,-0.99084,1e-05,1.33863]
[1779798771970,45.01,76981.45,0.0,-0.99084,1e-05,1.33863]
[1779798772167,45.01,76981.45,0.0,-0.99084,1e-05,1.33863]
[1779798772219,45.01,76981.45,0.0,-0.99084,1e-05,1.33863]
[1779798772333,45.01,76982.06,0.0,-0.99083,1e-05,1.33943]
[1779798773338,45.01,76988.09,0.0,-0.99077,1e-05,1.34737]
[1779798773972,45.01,76988.09,0.0,-0.99077,1e-05,1.34737]
[1779798774219,45.01,76988.09,0.0,-0.99077,1e-05,1.34737]
[1779798774345,45.01,76991.56,0.0,-0.99073,1e-05,1.35195]
[1779798776358,45.01,76988.24,0.0,-0.99077,1e-05,1.34756]
[1779798777725,45.01,76989.77,0.0,-0.99075,1e-05,1.34958]
[1779798777969,45.01,76989.77,0.0,-0.99075,1e-05,1.34958]
[1779798778722,45.01,76990.33,0.0,-0.99075,1e-05,1.35032]
[1779798778971,45.01,76990.33,0.0,-0.99075,1e-05,1.35032]
[1779798779380,45.01,76989.92,0.0,-0.99075,1e-05,1.34978]
[1779798782401,45.01,76974.48,0.0,-0.99091,1e-05,1.32952]
[1779798783408,45.01,76967.26,0.0,-0.99098,1e-05,1.32013]
[1779798784023,45.01,76967.26,0.0,-0.99098,1e-05,1.32013]
[1779798784219,45.01,76967.26,0.0,-0.99098,1e-05,1.32013]
[1779798784415,45.01,76965.27,0.0,-0.991,1e-05,1.31755]
[1779798789546,45.01,76964.92,0.0,-0.991,1e-05,1.3171]
[1779798789718,45.01,76964.92,0.0,-0.991,1e-05,1.3171]
[1779798789806,45.01,76964.92,0.0,-0.991,1e-05,1.3171]
[1779798789969,45.01,76964.92,0.0,-0.991,1e-05,1.3171]
[1779798790069,45.01,76964.83,0.0,-0.991,1e-05,1.31698]
[1779798793481,45.01,76970.05,0.0,-0.99095,1e-05,1.32375]
[1779798794738,45.01,76970.05,0.0,-0.99095,1e-05,1.32375]
[1779798794969,45.01,76970.05,0.0,-0.99095,1e-05,1.32375]
[1779798800860,45.01,76970.83,0.0,-0.99094,1e-05,1.32477]
[1779798800968,45.01,76970.83,0.0,-0.99094,1e-05,1.32477]
[1779798801069,45.01,76965.06,0.0,-0.991,1e-05,1.31728]
[1779798801536,45.01,76965.06,0.0,-0.991,1e-05,1.31728]
[1779798801721,45.01,76965.06,0.0,-0.991,1e-05,1.31728]
[1779798801819,45.01,76964.78,0.0,-0.991,1e-05,1.31692]
[1779798806871,45.01,76964.94,0.0,-0.991,1e-05,1.31712]
[1779798806968,45.01,76964.94,0.0,-0.991,1e-05,1.31712]
[1779798808717,45.01,76965.82,0.0,-0.99099,1e-05,1.31826]
[1779798808967,45.01,76965.82,0.0,-0.99099,1e-05,1.31826]
[1779798809043,45.01,76967.44,0.0,-0.99098,1e-05,1.32036]
[1779798811642,45.01,76967.21,0.0,-0.99098,1e-05,1.32006]
[1779798811720,45.01,76967.21,0.0,-0.99098,1e-05,1.32006]
[1779798811731,45.01,76968.77,0.0,-0.99098,1e-05,1.3204]
[1779798819666,45.01,76970.17,0.0,-0.99096,1e-05,1.32222]
[1779798823694,45.01,76974.43,0.0,-0.99092,1e-05,1.32776]
[1779798825171,45.01,76974.43,0.0,-0.99092,1e-05,1.32776]
[1779798825219,45.01,76974.43,0.0,-0.99092,1e-05,1.32776]
[1779798825319,45.01,76978.76,0.0,-0.99088,1e-05,1.33341]
[1779798826008,45.01,76978.76,0.0,-0.99088,1e-05,1.33341]
[1779798826218,45.01,76978.76,0.0,-0.99088,1e-05,1.33341]
[1779798826319,45.01,76981.81,0.0,-0.99085,1e-05,1.3374]
[1779798831750,45.01,76982.78,0.0,-0.99084,1e-05,1.33867]
[1779798837792,45.01,76982.76,0.0,-0.99084,1e-05,1.33865]
[1779798839907,45.01,76982.75,0.0,-0.99084,1e-05,1.33863]
[1779798839968,45.01,76982.75,0.0,-0.99084,1e-05,1.33863]
[1779798840710,45.01,76983.25,0.0,-0.99083,1e-05,1.33929]
[1779798840719,45.01,76983.25,0.0,-0.99083,1e-05,1.33929]
[1779798840813,45.01,76983.92,0.0,-0.99082,1e-05,1.34017]
[1779798842469,45.01,76983.92,0.0,-0.99082,1e-05,1.34017]
[1779798842717,45.01,76981.79,0.0,-0.99085,1e-05,1.33738]
[1779798842827,45.01,76979.16,0.0,-0.99087,1e-05,1.33393]
[1779798847945,45.01,76978.39,0.0,-0.99088,1e-05,1.33293]
[1779798848346,45.01,76978.39,0.0,-0.99088,1e-05,1.33293]
[1779798848467,45.01,76978.39,0.0,-0.99088,1e-05,1.33293]
[1779798848539,45.01,76978.69,0.0,-0.99088,1e-05,1.33332]
[1779798848719,45.01,76978.69,0.0,-0.99088,1e-05,1.33332]
[1779798848820,45.01,76978.69,0.0,-0.99088,1e-05,1.33332]
[1779798852402,45.01,76979.92,0.0,-0.99086,1e-05,1.33493]
[1779798852468,45.01,76979.92,0.0,-0.99086,1e-05,1.33493]
[1779798857935,45.01,76981.5,0.0,-0.99085,1e-05,1.337]
[1779798862970,45.01,76981.3,0.0,-0.99085,1e-05,1.33673]
[1779798868007,45.01,76981.27,0.0,-0.99085,1e-05,1.33669]
[1779798869096,45.01,76981.27,0.0,-0.99085,1e-05,1.33669]
[1779798869219,45.01,76981.27,0.0,-0.99085,1e-05,1.33669]
[1779798869801,45.01,76981.27,0.0,-0.99085,1e-05,1.33669]
[1779798869969,45.01,76981.27,0.0,-0.99085,1e-05,1.33669]
[1779798870020,45.01,76981.33,0.0,-0.99085,1e-05,1.33677]
[1779798874273,45.01,76981.25,0.0,-0.99086,1e-05,1.33497]
[1779798874467,45.01,76981.25,0.0,-0.99086,1e-05,1.33497]
[1779798877744,45.01,76980.14,0.0,-0.99087,1e-05,1.33351]
[1779798877969,45.01,76980.14,0.0,-0.99087,1e-05,1.33351]
[1779798878077,45.01,76979.94,0.0,-0.99088,1e-05,1.33325]
[1779798882110,45.01,76965.85,0.0,-0.99102,1e-05,1.31493]
[1779798883116,45.01,76958.32,0.0,-0.99109,1e-05,1.30522]
[1779798883947,45.01,76958.32,0.0,-0.99109,1e-05,1.30522]
[1779798883969,45.01,76958.32,0.0,-0.99109,1e-05,1.30522]
[1779798884123,45.01,76958.02,0.0,-0.99109,1e-05,1.30484]
[1779798884905,45.01,76958.02,0.0,-0.99109,1e-05,1.30484]
[1779798884927,45.01,76958.02,0.0,-0.99109,1e-05,1.30484]
[1779798885130,45.01,76957.33,0.0,-0.9911,1e-05,1.30395]
[1779798890007,45.01,76957.26,0.0,-0.9911,1e-05,1.30386]
[1779798890219,45.01,76957.26,0.0,-0.9911,1e-05,1.30386]
[1779798891172,45.01,76960.5,0.0,-0.99107,1e-05,1.30803]
[1779798892783,45.01,76961.36,0.0,-0.99106,1e-05,1.30914]
[1779798892970,45.01,76961.36,0.0,-0.99106,1e-05,1.30914]
[1779798893185,45.01,76961.49,0.0,-0.99106,1e-05,1.3093]
[1779798895200,45.01,76964.77,0.0,-0.99103,1e-05,1.31354]
[1779798898851,45.01,76965.56,0.0,-0.99102,1e-05,1.31456]
[1779798898968,45.01,76965.56,0.0,-0.99102,1e-05,1.31456]
[1779798900636,45.01,76964.9,0.0,-0.99103,1e-05,1.3137]
[1779798900718,45.01,76964.9,0.0,-0.99103,1e-05,1.3137]
[1779798901242,45.01,76967.07,0.0,-0.991,1e-05,1.31651]
[1779798904264,45.01,76963.75,0.0,-0.99104,1e-05,1.31222]
[1779798904926,45.01,76963.75,0.0,-0.99104,1e-05,1.31222]
[1779798904971,45.01,76963.75,0.0,-0.99104,1e-05,1.31222]
[1779798909991,45.01,76962.33,0.0,-0.99105,1e-05,1.31039]
[1779798910223,45.01,76962.33,0.0,-0.99105,1e-05,1.31039]
[1779798910307,45.01,76965.9,0.0,-0.99102,1e-05,1.315]
[1779798910957,45.01,76965.9,0.0,-0.99102,1e-05,1.315]
[1779798910975,45.01,76965.9,0.0,-0.99102,1e-05,1.315]
[1779798911314,45.01,76966.37,0.0,-0.99101,1e-05,1.3156]
[1779798916278,45.01,76966.52,0.0,-0.99101,1e-05,1.3158]
[1779798916468,45.01,76966.52,0.0,-0.99101,1e-05,1.3158]
[1779798917031,45.01,76967.17,0.0,-0.991,1e-05,1.31664]
[1779798917220,45.01,76967.17,0.0,-0.991,1e-05,1.31664]
[1779798917356,45.01,76969.41,0.0,-0.99098,1e-05,1.31954]
[1779798922022,45.01,76969.3,0.0,-0.99098,1e-05,1.3194]
[1779798922222,45.01,76969.3,0.0,-0.99098,1e-05,1.3194]
[1779798922391,45.01,76967.09,0.0,-0.991,1e-05,1.31653]
[1779798922680,45.01,76967.09,0.0,-0.991,1e-05,1.31653]
[1779798922717,45.01,76967.09,0.0,-0.991,1e-05,1.31653]
[1779798923398,45.01,76964.1,0.0,-0.99103,1e-05,1.31267]
[1779798928432,45.01,76965.7,0.0,-0.99102,1e-05,1.31474]
[1779798931453,45.01,76967.46,0.0,-0.99101,1e-05,1.31533]
[1779798931858,45.01,76967.46,0.0,-0.99101,1e-05,1.31533]
[1779798931969,45.01,76967.46,0.0,-0.99101,1e-05,1.31533]
[1779798932440,45.01,76967.46,0.0,-0.99101,1e-05,1.31533]
[1779798932468,45.01,76967.46,0.0,-0.99101,1e-05,1.31533]
[1779798932538,45.01,76969.64,0.0,-0.99099,1e-05,1.31815]
[1779798937468,45.01,76968.65,0.0,-0.991,1e-05,1.31687]
[1779798937719,45.01,76969.01,0.0,-0.991,1e-05,1.31733]
[1779798938354,45.01,76969.01,0.0,-0.991,1e-05,1.31733]
[1779798944544,45.01,76969.36,0.0,-0.99099,1e-05,1.31779]
[1779798949580,45.01,76969.24,0.0,-0.99099,1e-05,1.31763]
[1779798954614,45.01,76969.79,0.0,-0.99099,1e-05,1.31834]
[1779798955622,45.01,76974.51,0.0,-0.99094,1e-05,1.32447]
[1779798955913,45.01,76974.51,0.0,-0.99094,1e-05,1.32447]
[1779798955967,45.01,76974.51,0.0,-0.99094,1e-05,1.32447]
[1779798956888,45.01,76974.51,0.0,-0.99094,1e-05,1.32447]
[1779798956971,45.01,76974.51,0.0,-0.99094,1e-05,1.32447]
[1779798956987,45.01,76972.62,0.0,-0.99096,1e-05,1.32202]
[1779798961869,45.01,76973.13,0.0,-0.99095,1e-05,1.32268]
[1779798961977,45.01,76973.13,0.0,-0.99095,1e-05,1.32268]
[1779798962674,45.01,76954.44,0.0,-0.99114,1e-05,1.29857]
[1779798964187,45.01,76954.44,0.0,-0.99114,1e-05,1.29857]
[1779798964218,45.01,76954.44,0.0,-0.99114,1e-05,1.29857]
[1779798964319,45.01,76957.07,0.0,-0.99111,1e-05,1.30194]
[1779798969720,45.01,76956.58,0.0,-0.99112,1e-05,1.30132]
[1779798971204,45.01,76956.58,0.0,-0.99112,1e-05,1.30132]
[1779798971219,45.01,76956.58,0.0,-0.99112,1e-05,1.30132]
[1779798976771,45.01,76956.26,0.0,-0.99112,1e-05,1.30091]
[1779798980022,45.01,76957.53,0.0,-0.99111,1e-05,1.30253]
[1779798980219,45.01,76957.53,0.0,-0.99111,1e-05,1.30253]
[1779798980230,45.01,76961.55,0.0,-0.99107,1e-05,1.3077]
[1779798985220,45.01,76960.73,0.0,-0.99108,1e-05,1.30665]
[1779798989078,45.01,76960.08,0.0,-0.99108,1e-05,1.30581]
[1779798989219,45.01,76960.08,0.0,-0.99108,1e-05,1.30581]
[1779798989267,45.01,76959.95,0.0,-0.99109,1e-05,1.30564]
[1779798992044,45.01,76958.93,0.0,-0.9911,1e-05,1.30433]
[1779798992220,45.01,76958.93,0.0,-0.9911,1e-05,1.30433]
[1779798992321,45.01,76948.02,0.0,-0.99121,1e-05,1.28872]
[1779798992884,45.01,76949.18,0.0,-0.9912,1e-05,1.29019]
[1779798997222,45.01,76949.19,0.0,-0.9912,1e-05,1.2902]
[1779798997467,45.01,76949.19,0.0,-0.9912,1e-05,1.2902]
[1779799002127,45.01,76949.53,0.0,-0.9912,1e-05,1.29064]
[1779799002220,45.01,76949.53,0.0,-0.9912,1e-05,1.29064]
[1779799002321,45.01,76950.13,0.0,-0.99119,1e-05,1.2914]
[1779799002990,45.01,76950.13,0.0,-0.99119,1e-05,1.2914]
[1779799003221,45.01,76950.13,0.0,-0.99119,1e-05,1.2914]
[1779799008996,45.01,76949.41,0.0,-0.9912,1e-05,1.29048]
[1779799014266,45.01,76949.64,0.0,-0.9912,1e-05,1.29078]
[1779799014423,45.01,76949.64,0.0,-0.9912,1e-05,1.29078]
[1779799014468,45.01,76949.64,0.0,-0.9912,1e-05,1.29078]
[1779799014569,45.01,76949.92,0.0,-0.9912,1e-05,1.29113]
[1779799015618,45.01,76949.92,0.0,-0.9912,1e-05,1.29113]
[1779799019654,45.01,76949.82,0.0,-0.9912,1e-05,1.29101]
[1779799019718,45.01,76950.33,0.0,-0.99119,1e-05,1.29166]
[1779799019770,45.01,76950.33,0.0,-0.99119,1e-05,1.29166]
[1779799019968,45.01,76950.33,0.0,-0.99119,1e-05,1.29166]
[1779799020075,45.01,76951.94,0.0,-0.99118,1e-05,1.29371]
[1779799025110,45.01,76953.49,0.0,-0.99116,1e-05,1.29569]
[1779799026387,45.01,76953.49,0.0,-0.99116,1e-05,1.29569]
[1779799026468,45.01,76953.49,0.0,-0.99116,1e-05,1.29569]
[1779799026483,45.01,76953.49,0.0,-0.99116,1e-05,1.29569]
[1779799026488,45.01,76959.13,0.0,-0.99111,1e-05,1.30291]
[1779799026721,45.01,76959.13,0.0,-0.99111,1e-05,1.30291]
[1779799032158,45.01,76958.77,0.0,-0.99111,1e-05,1.30245]
[1779799033338,45.01,76958.77,0.0,-0.99111,1e-05,1.30245]
[1779799033469,45.01,76958.77,0.0,-0.99111,1e-05,1.30245]
[1779799033492,45.01,76958.77,0.0,-0.99111,1e-05,1.30245]
[1779799033570,45.01,76959.14,0.0,-0.99111,1e-05,1.30293]
[1779799033717,45.01,76959.14,0.0,-0.99111,1e-05,1.30293]
[1779799034009,45.01,76959.14,0.0,-0.99111,1e-05,1.30293]
[1779799037532,45.01,76960.17,0.0,-0.99109,1e-05,1.30425]
[1779799037541,45.01,76960.17,0.0,-0.99109,1e-05,1.30425]
[1779799037573,45.01,76959.83,0.0,-0.9911,1e-05,1.30381]
[1779799037718,45.01,76959.83,0.0,-0.9911,1e-05,1.30381]
[1779799042071,45.01,76960.21,0.0,-0.99109,1e-05,1.3043]
[1779799042121,45.01,76960.21,0.0,-0.99109,1e-05,1.3043]
[1779799042217,45.01,76960.21,0.0,-0.99109,1e-05,1.3043]
[1779799042230,45.01,76960.86,0.0,-0.99109,1e-05,1.30514]
[1779799043237,45.01,76965.54,0.0,-0.99104,1e-05,1.31116]
[1779799048081,45.01,76966.79,0.0,-0.99103,1e-05,1.31278]
[1779799048218,45.01,76966.79,0.0,-0.99103,1e-05,1.31278]
[1779799050991,45.01,76967.16,0.0,-0.99103,1e-05,1.31326]
[1779799051219,45.01,76967.16,0.0,-0.99103,1e-05,1.31326]
[1779799051293,45.01,76967.19,0.0,-0.99104,1e-05,1.31161]
[1779799052220,45.01,76967.19,0.0,-0.99104,1e-05,1.31161]
[1779799052468,45.01,76967.19,0.0,-0.99104,1e-05,1.31161]
[1779799052542,45.01,76958.55,0.0,-0.99112,1e-05,1.3005]
[1779799053307,45.01,76950.25,0.0,-0.9912,1e-05,1.28989]
[1779799054314,45.01,76949.42,0.0,-0.99121,1e-05,1.28883]
[1779799055635,45.01,76949.42,0.0,-0.99121,1e-05,1.28883]
[1779799055720,45.01,76949.42,0.0,-0.99121,1e-05,1.28883]
[1779799055730,45.01,76953.07,0.0,-0.99118,1e-05,1.29349]
[1779799055969,45.01,76953.07,0.0,-0.99118,1e-05,1.29349]
[1779799056328,45.01,76955.57,0.0,-0.99115,1e-05,1.29668]
[1779799060780,45.01,76954.47,0.0,-0.99116,1e-05,1.29527]
[1779799060970,45.01,76954.47,0.0,-0.99116,1e-05,1.29527]
[1779799062004,45.01,76953.77,0.0,-0.99117,1e-05,1.29438]
[1779799062217,45.01,76953.77,0.0,-0.99117,1e-05,1.29438]
[1779799062370,45.01,76954.81,0.0,-0.99116,1e-05,1.29571]
[1779799064431,45.01,76954.11,0.0,-0.99117,1e-05,1.29481]
[1779799064474,45.01,76954.11,0.0,-0.99117,1e-05,1.29481]
[1779799070427,45.01,76953.61,0.0,-0.99117,1e-05,1.29418]
[1779799075487,45.01,76953.24,0.0,-0.99117,1e-05,1.2937]
[1779799075621,45.01,76953.24,0.0,-0.99117,1e-05,1.2937]
[1779799075718,45.01,76953.24,0.0,-0.99117,1e-05,1.2937]
[1779799075692,45.01,76954.59,0.0,-0.99116,1e-05,1.29543]
[1779799076469,45.01,76954.96,0.0,-0.99116,1e-05,1.2959]
[1779799079715,45.01,76954.99,0.0,-0.99116,1e-05,1.29594]
[1779799089561,45.01,76955.62,0.0,-0.99115,1e-05,1.29674]
[1779799089949,45.01,76955.62,0.0,-0.99115,1e-05,1.29674]
[1779799089967,45.01,76955.62,0.0,-0.99115,1e-05,1.29674]
[1779799090101,45.01,76955.62,0.0,-0.99115,1e-05,1.29674]
[1779799090220,45.01,76955.62,0.0,-0.99115,1e-05,1.29674]
[1779799090568,45.01,76955.21,0.0,-0.99115,1e-05,1.29622]
[1779799096163,45.01,76955.07,0.0,-0.99116,1e-05,1.29604]
[1779799099646,45.01,76955.05,0.0,-0.99116,1e-05,1.29602]
[1779799099717,45.01,76955.05,0.0,-0.99116,1e-05,1.29602]
[1779799099676,45.01,76954.73,0.0,-0.99116,1e-05,1.29561]
[1779799099834,45.01,76954.73,0.0,-0.99116,1e-05,1.29561]
[1779799099969,45.01,76954.73,0.0,-0.99116,1e-05,1.29561]
[1779799100638,45.01,76954.69,0.0,-0.99116,1e-05,1.29556]
[1779799103907,45.01,76955.36,0.0,-0.99115,1e-05,1.29641]
[1779799109614,45.01,76955.6,0.0,-0.99115,1e-05,1.29672]
[1779799109718,45.01,76955.6,0.0,-0.99115,1e-05,1.29672]
[1779799109704,45.01,76956.82,0.0,-0.99114,1e-05,1.29828]
[1779799109842,45.01,76956.82,0.0,-0.99114,1e-05,1.29828]
[1779799109968,45.01,76956.82,0.0,-0.99114,1e-05,1.29828]
[1779799110711,45.01,76957.18,0.0,-0.99114,1e-05,1.29874]
[1779799115747,45.01,76957.05,0.0,-0.99115,1e-05,1.2969]
[1779799117737,45.01,76956.89,0.0,-0.99115,1e-05,1.2967]
[1779799117761,45.01,76958.72,0.0,-0.99113,1e-05,1.29904]
[1779799117833,45.01,76958.72,0.0,-0.99113,1e-05,1.29904]
[1779799117970,45.01,76958.72,0.0,-0.99113,1e-05,1.29904]
[1779799118768,45.01,76959.61,0.0,-0.99112,1e-05,1.30018]
[1779799122665,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799122720,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799122833,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799122968,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799123462,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799123484,45.01,76957.88,0.0,-0.99114,1e-05,1.29797]
[1779799127311,45.01,76957.71,0.0,-0.99114,1e-05,1.29775]
[1779799127363,45.01,76957.71,0.0,-0.99114,1e-05,1.29775]
[1779799127468,45.01,76957.71,0.0,-0.99114,1e-05,1.29775]
[1779799127565,45.01,76957.57,0.0,-0.99114,1e-05,1.29757]
[1779799132866,45.01,76958.74,0.0,-0.99113,1e-05,1.29907]
[1779799138596,45.01,76958.24,0.0,-0.99114,1e-05,1.29843]
[1779799138718,45.01,76958.24,0.0,-0.99114,1e-05,1.29843]
[1779799138698,45.01,76958.22,0.0,-0.99114,1e-05,1.2984]
[1779799138882,45.01,76958.22,0.0,-0.99114,1e-05,1.2984]
[1779799138970,45.01,76958.22,0.0,-0.99114,1e-05,1.2984]
[1779799139033,45.01,76958.91,0.0,-0.99113,1e-05,1.29928]
[1779799142315,45.01,76958.29,0.0,-0.99114,1e-05,1.29849]
[1779799142468,45.01,76958.29,0.0,-0.99114,1e-05,1.29849]
[1779799142578,45.01,76958.29,0.0,-0.99114,1e-05,1.29849]
[1779799142679,45.01,76954.15,0.0,-0.99118,1e-05,1.2932]
[1779799142936,45.01,76951.83,0.0,-0.9912,1e-05,1.29024]
[1779799148978,45.01,76951.28,0.0,-0.9912,1e-05,1.28954]
[1779799156030,45.01,76951.65,0.0,-0.9912,1e-05,1.29001]
[1779799161065,45.01,76952.35,0.0,-0.99119,1e-05,1.2909]
[1779799162040,45.01,76952.35,0.0,-0.99119,1e-05,1.2909]
[1779799162219,45.01,76952.35,0.0,-0.99119,1e-05,1.2909]
[1779799162282,45.01,76956.47,0.0,-0.99115,1e-05,1.29616]
[1779799163079,45.01,76961.34,0.0,-0.99111,1e-05,1.3024]
[1779799168803,45.01,76962.24,0.0,-0.9911,1e-05,1.30356]
[1779799175292,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799175475,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799175493,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799175718,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799175819,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799177079,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799179820,45.01,76962.48,0.0,-0.99111,1e-05,1.30219]
[1779799179192,45.01,76964.68,0.0,-0.99108,1e-05,1.30502]
[1779799179968,45.01,76964.68,0.0,-0.99108,1e-05,1.30502]
[1779799182379,45.01,76964.68,0.0,-0.99108,1e-05,1.30502]
[1779799182468,45.01,76964.68,0.0,-0.99108,1e-05,1.30502]
[1779799182481,45.01,76965.25,0.0,-0.99108,1e-05,1.30575]
[1779799189056,45.01,76964.95,0.0,-0.99108,1e-05,1.30536]
[1779799196661,45.01,76964.85,0.0,-0.99108,1e-05,1.30523]
[1779799196717,45.01,76964.85,0.0,-0.99108,1e-05,1.30523]
[1779799202360,45.01,76976.49,0.0,-0.99097,1e-05,1.32027]
[1779799202997,45.01,76976.49,0.0,-0.99097,1e-05,1.32027]
[1779799203205,45.01,76976.49,0.0,-0.99097,1e-05,1.32027]
[1779799203220,45.01,76976.49,0.0,-0.99097,1e-05,1.32027]
[1779799203368,45.01,76979.84,0.0,-0.99093,1e-05,1.32463]
[1779799204375,45.01,76985.28,0.0,-0.99088,1e-05,1.33173]
[1779799205648,45.01,76985.28,0.0,-0.99088,1e-05,1.33173]
[1779799205718,45.01,76985.28,0.0,-0.99088,1e-05,1.33173]
[1779799207514,45.01,76986.74,0.0,-0.99086,1e-05,1.33364]
[1779799207720,45.01,76986.74,0.0,-0.99086,1e-05,1.33364]
[1779799207822,45.01,76988.36,0.0,-0.99085,1e-05,1.33576]
[1779799209410,45.01,76992.48,0.0,-0.9908,1e-05,1.34116]
[1779799210731,45.01,76992.48,0.0,-0.9908,1e-05,1.34116]
[1779799210970,45.01,76992.9,0.0,-0.9908,1e-05,1.34172]
[1779799217466,45.01,76993.82,0.0,-0.99079,1e-05,1.34293]
[1779799219480,45.01,76995.5,0.0,-0.99077,1e-05,1.34514]
[1779799220510,45.01,76995.5,0.0,-0.99077,1e-05,1.34514]
[1779799220717,45.01,76995.5,0.0,-0.99077,1e-05,1.34514]
[1779799222769,45.01,76996.87,0.0,-0.99076,1e-05,1.34695]
[1779799222841,45.01,76998.24,0.0,-0.99075,1e-05,1.34876]
[1779799222968,45.01,76998.24,0.0,-0.99075,1e-05,1.34876]
[1779799223714,45.01,76998.24,0.0,-0.99075,1e-05,1.34876]
[1779799223718,45.01,76998.24,0.0,-0.99075,1e-05,1.34876]
[1779799223722,45.01,76999.33,0.0,-0.99074,1e-05,1.3502]
[1779799225526,45.01,77002.49,0.0,-0.9907,1e-05,1.35438]
[1779799227849,45.01,77002.49,0.0,-0.9907,1e-05,1.35438]
[1779799227540,45.01,76994.14,0.0,-0.99079,1e-05,1.34335]
[1779799227967,45.01,76994.14,0.0,-0.99079,1e-05,1.34335]
[1779799228112,45.01,76994.14,0.0,-0.99079,1e-05,1.34335]
[1779799228219,45.01,76994.14,0.0,-0.99079,1e-05,1.34335]
[1779799228558,45.01,76986.59,0.0,-0.99086,1e-05,1.33344]
[1779799229559,45.01,76985.74,0.0,-0.99087,1e-05,1.33233]
[1779799233587,45.01,76983.53,0.0,-0.99091,1e-05,1.32774]
[1779799238470,45.01,76983.51,0.0,-0.99091,1e-05,1.32771]
[1779799238719,45.01,76983.51,0.0,-0.99091,1e-05,1.32771]
[1779799238781,45.01,76984.01,0.0,-0.9909,1e-05,1.32837]
[1779799239165,45.01,76984.01,0.0,-0.9909,1e-05,1.32837]
[1779799239219,45.01,76984.01,0.0,-0.9909,1e-05,1.32837]
[1779799240603,45.01,76984.94,0.0,-0.99089,1e-05,1.32958]
[1779799243744,45.01,76986.31,0.0,-0.99088,1e-05,1.33137]
[1779799243846,45.01,76988.26,0.0,-0.99086,1e-05,1.33392]
[1779799243969,45.01,76988.26,0.0,-0.99086,1e-05,1.33392]
[1779799249699,45.01,76988.18,0.0,-0.99086,1e-05,1.33382]
[1779799250322,45.01,76988.18,0.0,-0.99086,1e-05,1.33382]
[1779799250468,45.01,76988.18,0.0,-0.99086,1e-05,1.33382]
[1779799250706,45.01,76990.38,0.0,-0.99084,1e-05,1.3367]
[1779799253218,45.01,76991.25,0.0,-0.99083,1e-05,1.33784]
[1779799253727,45.01,76991.08,0.0,-0.99083,1e-05,1.33762]
[1779799256474,45.01,76991.59,0.0,-0.99083,1e-05,1.33829]
[1779799256721,45.01,76991.59,0.0,-0.99083,1e-05,1.33829]
[1779799263797,45.01,76992.21,0.0,-0.99082,1e-05,1.3391]
[1779799267829,45.01,76992.43,0.0,-0.99082,1e-05,1.33939]
[1779799267968,45.01,76991.83,0.0,-0.99082,1e-05,1.3386]
[1779799268606,45.01,76991.83,0.0,-0.99082,1e-05,1.3386]
[1779799268724,45.01,76991.83,0.0,-0.99082,1e-05,1.3386]
[1779799268832,45.01,76993.88,0.0,-0.9908,1e-05,1.34129]
[1779799271853,45.01,76996.63,0.0,-0.99077,1e-05,1.34492]
[1779799274984,45.01,76996.9,0.0,-0.99077,1e-05,1.34527]
[1779799275217,45.01,76996.9,0.0,-0.99077,1e-05,1.34527]
[1779799278389,45.01,76996.86,0.0,-0.99077,1e-05,1.34522]
[1779799278467,45.01,76996.86,0.0,-0.99077,1e-05,1.34522]
[1779799278902,45.01,76996.28,0.0,-0.99078,1e-05,1.34445]
[1779799281219,45.01,76996.37,0.0,-0.99078,1e-05,1.34457]
[1779799286959,45.01,76998.36,0.0,-0.99076,1e-05,1.3472]
[1779799289236,45.01,76998.4,0.0,-0.99076,1e-05,1.34725]
[1779799289468,45.01,76998.4,0.0,-0.99076,1e-05,1.34725]
[1779799291011,45.01,76998.43,0.0,-0.99076,1e-05,1.34729]
[1779799291218,45.01,76998.43,0.0,-0.99076,1e-05,1.34729]
[1779799291256,45.01,76996.03,0.0,-0.99079,1e-05,1.34241]
[1779799294378,45.01,76995.25,0.0,-0.9908,1e-05,1.34138]
[1779799294468,45.01,76995.25,0.0,-0.9908,1e-05,1.34138]
[1779799298036,45.01,76998.26,0.0,-0.99077,1e-05,1.34535]
[1779799300408,45.01,76998.23,0.0,-0.99077,1e-05,1.34531]
[1779799300468,45.01,76998.23,0.0,-0.99077,1e-05,1.34531]
[1779799301064,45.01,76998.55,0.0,-0.99077,1e-05,1.34573]
[1779799301219,45.01,76998.55,0.0,-0.99077,1e-05,1.34573]
[1779799301320,45.01,76998.23,0.0,-0.99077,1e-05,1.34531]
[1779799303601,45.01,77001.16,0.0,-0.99074,1e-05,1.34918]
[1779799309114,45.01,77000.99,0.0,-0.99074,1e-05,1.34895]
[1779799310387,45.01,77000.99,0.0,-0.99074,1e-05,1.34895]
[1779799310468,45.01,77000.99,0.0,-0.99074,1e-05,1.34895]
[1779799310528,45.01,76998.3,0.0,-0.99077,1e-05,1.3454]
[1779799311114,45.01,76998.3,0.0,-0.99077,1e-05,1.3454]
[1779799311219,45.01,76998.3,0.0,-0.99077,1e-05,1.3454]
[1779799311320,45.01,76993.29,0.0,-0.99082,1e-05,1.33881]
[1779799315349,45.01,76993.74,0.0,-0.99081,1e-05,1.3394]
[1779799315470,45.01,76993.74,0.0,-0.99081,1e-05,1.3394]
[1779799319754,45.01,76993.46,0.0,-0.99082,1e-05,1.33903]
[1779799319967,45.01,76993.46,0.0,-0.99082,1e-05,1.33903]
[1779799319968,45.01,76994.24,0.0,-0.99081,1e-05,1.34006]
[1779799324935,45.01,76994.29,0.0,-0.99081,1e-05,1.34012]
[1779799324967,45.01,76994.29,0.0,-0.99081,1e-05,1.34012]
[1779799326655,45.01,76994.36,0.0,-0.99081,1e-05,1.34021]
[1779799326718,45.01,76994.36,0.0,-0.99081,1e-05,1.34021]
[1779799326757,45.01,76994.34,0.0,-0.99081,1e-05,1.34019]
[1779799331400,45.01,76993.46,0.0,-0.99082,1e-05,1.33903]
[1779799331468,45.01,76993.46,0.0,-0.99082,1e-05,1.33903]
[1779799337773,45.01,76993.95,0.0,-0.99081,1e-05,1.33968]
[1779799338453,45.01,76994.09,0.0,-0.99081,1e-05,1.33986]
[1779799338467,45.01,76994.09,0.0,-0.99081,1e-05,1.33986]
[1779799339133,45.01,76992.55,0.0,-0.99083,1e-05,1.33784]
[1779799339219,45.01,76992.55,0.0,-0.99083,1e-05,1.33784]
[1779799339327,45.01,76992.51,0.0,-0.99083,1e-05,1.33778]
[1779799344364,45.01,76992.53,0.0,-0.99083,1e-05,1.33781]
[1779799345189,45.01,76992.53,0.0,-0.99083,1e-05,1.33781]
[1779799345219,45.01,76992.53,0.0,-0.99083,1e-05,1.33781]
[1779799348489,45.01,76994.28,0.0,-0.99081,1e-05,1.34011]
[1779799348558,45.01,76994.28,0.0,-0.99081,1e-05,1.34011]
[1779799348718,45.01,76994.28,0.0,-0.99081,1e-05,1.34011]
[1779799348819,45.01,76997.08,0.0,-0.99078,1e-05,1.34379]
[1779799350406,45.01,76999.77,0.0,-0.99075,1e-05,1.34734]
[1779799352522,45.01,76999.77,0.0,-0.99075,1e-05,1.34734]
[1779799352719,45.01,76999.77,0.0,-0.99075,1e-05,1.34734]
[1779799352963,45.01,76999.77,0.0,-0.99075,1e-05,1.34734]
[1779799352967,45.01,76999.77,0.0,-0.99075,1e-05,1.34734]
[1779799353428,45.01,77001.42,0.0,-0.99075,1e-05,1.3478]
[1779799356641,45.01,77001.64,0.0,-0.99075,1e-05,1.34809]
[1779799356717,45.01,77001.64,0.0,-0.99075,1e-05,1.34809]
[1779799361016,45.01,77002.3,0.0,-0.99074,1e-05,1.34896]
[1779799361219,45.01,77003.44,0.0,-0.99073,1e-05,1.35047]
[1779799361937,45.01,77003.44,0.0,-0.99073,1e-05,1.35047]
[1779799361972,45.01,77003.44,0.0,-0.99073,1e-05,1.35047]
[1779799361940,45.01,77002.8,0.0,-0.99073,1e-05,1.34963]
[1779799366212,45.01,77003.45,0.0,-0.99073,1e-05,1.35048]
[1779799367526,45.01,77006.4,0.0,-0.9907,1e-05,1.35439]
[1779799368908,45.01,77006.4,0.0,-0.9907,1e-05,1.35439]
[1779799368968,45.01,77006.4,0.0,-0.9907,1e-05,1.35439]
[1779799368931,45.01,77007.44,0.0,-0.99069,1e-05,1.35577]
[1779799370547,45.01,77013.4,0.0,-0.99062,1e-05,1.3637]
[1779799371587,45.01,77021.99,0.0,-0.99054,1e-05,1.37519]
[1779799372673,45.01,77021.99,0.0,-0.99054,1e-05,1.37519]
[1779799372706,45.01,77022.67,0.0,-0.99053,1e-05,1.3761]
[1779799375222,45.01,77021.15,0.0,-0.99054,1e-05,1.37406]
[1779799380633,45.01,77018.78,0.0,-0.99057,1e-05,1.37089]
[1779799381641,45.01,77004.55,0.0,-0.99072,1e-05,1.35194]
[1779799382648,45.01,77003.8,0.0,-0.99072,1e-05,1.35095]
[1779799383223,45.01,77003.8,0.0,-0.99072,1e-05,1.35095]
[1779799383806,45.01,77003.8,0.0,-0.99072,1e-05,1.35095]
[1779799383968,45.01,77003.8,0.0,-0.99072,1e-05,1.35095]
[1779799384069,45.01,77003.76,0.0,-0.99072,1e-05,1.35089]
[1779799389697,45.01,77004.62,0.0,-0.99072,1e-05,1.35203]
[1779799394720,45.01,77005.81,0.0,-0.9907,1e-05,1.35361]
[1779799395220,45.01,77005.54,0.0,-0.99071,1e-05,1.35325]
[1779799400774,45.01,77004.93,0.0,-0.99071,1e-05,1.35244]
[1779799403194,45.01,77005.51,0.0,-0.99071,1e-05,1.35321]
[1779799403218,45.01,77005.51,0.0,-0.99071,1e-05,1.35321]
[1779799403406,45.01,77005.51,0.0,-0.99071,1e-05,1.35321]
[1779799403469,45.01,77005.51,0.0,-0.99071,1e-05,1.35321]
[1779799403544,45.01,77005.51,0.0,-0.99071,1e-05,1.35321]
[1779799408830,45.01,77004.46,0.0,-0.99072,1e-05,1.35182]
[1779799409812,45.01,77004.46,0.0,-0.99072,1e-05,1.35182]
[1779799409947,45.01,77004.46,0.0,-0.99072,1e-05,1.35182]
[1779799409968,45.01,77004.46,0.0,-0.99072,1e-05,1.35182]
[1779799410069,45.01,77004.63,0.0,-0.99072,1e-05,1.35205]
[1779799415186,45.01,77001.68,0.0,-0.99076,1e-05,1.34643]
[1779799415220,45.01,77001.68,0.0,-0.99076,1e-05,1.34643]
[1779799415327,45.01,77001.68,0.0,-0.99076,1e-05,1.34643]
[1779799415469,45.01,77001.68,0.0,-0.99076,1e-05,1.34643]
[1779799415879,45.01,77001.63,0.0,-0.99076,1e-05,1.34636]
[1779799420914,45.01,76999.59,0.0,-0.99078,1e-05,1.34367]
[1779799422216,45.01,76998.89,0.0,-0.99079,1e-05,1.34275]
[1779799422470,45.01,76998.89,0.0,-0.99079,1e-05,1.34275]
[1779799422625,45.01,76998.89,0.0,-0.99079,1e-05,1.34275]
[1779799422717,45.01,76998.89,0.0,-0.99079,1e-05,1.34275]
[1779799422928,45.01,76998.67,0.0,-0.99079,1e-05,1.34246]
[1779799426118,45.01,76998.61,0.0,-0.99079,1e-05,1.34238]
[1779799426218,45.01,76998.61,0.0,-0.99079,1e-05,1.34238]
[1779799426956,45.01,76998.77,0.0,-0.99079,1e-05,1.34259]
[1779799428585,45.01,76998.93,0.0,-0.99078,1e-05,1.3428]
[1779799434005,45.01,76997.99,0.0,-0.99079,1e-05,1.34156]
[1779799438673,45.01,76997.7,0.0,-0.9908,1e-05,1.34118]
[1779799438718,45.01,76997.7,0.0,-0.9908,1e-05,1.34118]
[1779799445086,45.01,76998.56,0.0,-0.99079,1e-05,1.34231]
[1779799447100,45.01,77001.53,0.0,-0.99076,1e-05,1.34623]
[1779799448660,45.01,77001.53,0.0,-0.99076,1e-05,1.34623]
[1779799448718,45.01,77001.53,0.0,-0.99076,1e-05,1.34623]
[1779799448894,45.01,77001.53,0.0,-0.99076,1e-05,1.34623]
[1779799448968,45.01,77001.53,0.0,-0.99076,1e-05,1.34623]
[1779799449113,45.01,77002.29,0.0,-0.99075,1e-05,1.34723]
[1779799450121,45.01,77006.45,0.0,-0.99071,1e-05,1.35273]
[1779799451571,45.01,77006.48,0.0,-0.99071,1e-05,1.35277]
[1779799451619,45.01,77006.48,0.0,-0.99071,1e-05,1.35277]
[1779799451718,45.01,77006.48,0.0,-0.99071,1e-05,1.35277]
[1779799452135,45.01,77007.45,0.0,-0.9907,1e-05,1.35406]
[1779799457170,45.01,77007.59,0.0,-0.9907,1e-05,1.35424]
[1779799460782,45.01,77009.19,0.0,-0.99068,1e-05,1.35637]
[1779799460969,45.01,77009.19,0.0,-0.99068,1e-05,1.35637]
[1779799460986,45.01,77009.19,0.0,-0.99068,1e-05,1.35637]
[1779799461038,45.01,77009.22,0.0,-0.99068,1e-05,1.35641]
[1779799461219,45.01,77009.22,0.0,-0.99068,1e-05,1.35641]
[1779799462432,45.01,77009.2,0.0,-0.99068,1e-05,1.35638]
[1779799468246,45.01,77009.71,0.0,-0.99067,1e-05,1.35706]
[1779799473358,45.01,77008.67,0.0,-0.9907,1e-05,1.35395]
[1779799473479,45.01,77008.67,0.0,-0.9907,1e-05,1.35395]
[1779799473555,45.01,77008.75,0.0,-0.9907,1e-05,1.35406]
[1779799474421,45.01,77008.75,0.0,-0.9907,1e-05,1.35406]
[1779799474518,45.01,77030.83,0.0,-0.99047,1e-05,1.38359]
[1779799475297,45.01,77027.86,0.0,-0.9905,1e-05,1.37959]
[1779799476820,45.01,77027.86,0.0,-0.9905,1e-05,1.37959]
[1779799476897,45.01,77028.68,0.0,-0.99049,1e-05,1.3807]
[1779799477535,45.01,77028.68,0.0,-0.99049,1e-05,1.3807]
[1779799483437,45.01,77029.48,0.0,-0.99048,1e-05,1.38177]
[1779799486374,45.01,77022.66,0.0,-0.99055,1e-05,1.3726]
[1779799487381,45.01,77020.73,0.0,-0.99057,1e-05,1.37002]
[1779799488388,45.01,77024.41,0.0,-0.99053,1e-05,1.37495]
[1779799490937,45.01,77025.39,0.0,-0.99052,1e-05,1.37627]
[1779799490968,45.01,77025.39,0.0,-0.99052,1e-05,1.37627]
[1779799491060,45.01,77025.39,0.0,-0.99052,1e-05,1.37627]
[1779799491069,45.01,77028.81,0.0,-0.99049,1e-05,1.38087]
[1779799491218,45.01,77028.81,0.0,-0.99049,1e-05,1.38087]
[1779799492416,45.01,77026.2,0.0,-0.99052,1e-05,1.37736]
[1779799495437,45.01,77022.2,0.0,-0.99056,1e-05,1.37199]
[1779799496573,45.01,77022.2,0.0,-0.99056,1e-05,1.37199]
[1779799496719,45.01,77022.2,0.0,-0.99056,1e-05,1.37199]
[1779799496730,45.01,77022.2,0.0,-0.99056,1e-05,1.37199]
[1779799496968,45.01,77022.2,0.0,-0.99056,1e-05,1.37199]
[1779799497055,45.01,77017.12,0.0,-0.99061,1e-05,1.36519]
[1779799499524,45.01,77016.18,0.0,-0.99062,1e-05,1.36394]
[1779799499719,45.01,77016.18,0.0,-0.99062,1e-05,1.36394]
[1779799500099,45.01,77016.18,0.0,-0.99062,1e-05,1.36394]
[1779799500183,45.01,77017.49,0.0,-0.99061,1e-05,1.36569]
[1779799500264,45.01,77017.49,0.0,-0.99061,1e-05,1.36569]
[1779799500472,45.01,77024.93,0.0,-0.99053,1e-05,1.37565]
[1779799501479,45.01,77026.42,0.0,-0.99051,1e-05,1.37765]
[1779799505507,45.01,77030.55,0.0,-0.99047,1e-05,1.38322]
[1779799506232,45.01,77030.55,0.0,-0.99047,1e-05,1.38322]
[1779799506347,45.01,77030.55,0.0,-0.99047,1e-05,1.38322]
[1779799506468,45.01,77030.55,0.0,-0.99047,1e-05,1.38322]
[1779799506800,45.01,77030.97,0.0,-0.99047,1e-05,1.38378]
[1779799511549,45.01,77018.64,0.0,-0.99059,1e-05,1.36722]
[1779799512653,45.01,77018.64,0.0,-0.99059,1e-05,1.36722]
[1779799512718,45.01,77018.64,0.0,-0.99059,1e-05,1.36722]
[1779799512827,45.01,77018.64,0.0,-0.99059,1e-05,1.36722]
[1779799512968,45.01,77018.64,0.0,-0.99059,1e-05,1.36722]
[1779799512977,45.01,77019.01,0.0,-0.99059,1e-05,1.36772]
[1779799519477,45.01,77018.19,0.0,-0.9906,1e-05,1.36662]
[1779799523718,45.01,77018.58,0.0,-0.99059,1e-05,1.36714]
[1779799523844,45.01,77018.58,0.0,-0.99059,1e-05,1.36714]
[1779799523968,45.01,77018.58,0.0,-0.99059,1e-05,1.36714]
[1779799524069,45.01,77018.58,0.0,-0.99059,1e-05,1.36714]
[1779799529675,45.01,77019.14,0.0,-0.99059,1e-05,1.36789]
[1779799530906,45.01,77019.14,0.0,-0.99059,1e-05,1.36789]
[1779799530969,45.01,77019.14,0.0,-0.99059,1e-05,1.36789]
[1779799531119,45.01,77019.14,0.0,-0.99059,1e-05,1.36789]
[1779799531218,45.01,77019.14,0.0,-0.99059,1e-05,1.36789]
[1779799531214,45.01,77018.33,0.0,-0.99061,1e-05,1.36507]
[1779799536724,45.01,77018.95,0.0,-0.9906,1e-05,1.3659]
[1779799541759,45.01,77013.0,0.0,-0.99066,1e-05,1.35797]
[1779799543200,45.01,77013.0,0.0,-0.99066,1e-05,1.35797]
[1779799543218,45.01,77013.0,0.0,-0.99066,1e-05,1.35797]
[1779799543241,45.01,77008.4,0.0,-0.99071,1e-05,1.35187]
[1779799543607,45.01,77008.4,0.0,-0.99071,1e-05,1.35187]
[1779799543718,45.01,77008.4,0.0,-0.99071,1e-05,1.35187]
[1779799543773,45.01,77003.02,0.0,-0.99077,1e-05,1.34476]
[1779799546729,45.01,77002.42,0.0,-0.99077,1e-05,1.34397]
[1779799551419,45.01,77002.5,0.0,-0.99077,1e-05,1.34407]
[1779799551468,45.01,77002.5,0.0,-0.99077,1e-05,1.34407]
[1779799551726,45.01,77002.5,0.0,-0.99077,1e-05,1.34407]
[1779799551968,45.01,77002.5,0.0,-0.99077,1e-05,1.34407]
[1779799551987,45.01,77002.78,0.0,-0.99077,1e-05,1.34444]
[1779799555857,45.01,77009.65,0.0,-0.9907,1e-05,1.35353]
[1779799556885,45.01,77009.65,0.0,-0.9907,1e-05,1.35353]
[1779799556968,45.01,77009.65,0.0,-0.9907,1e-05,1.35353]
[1779799557043,45.01,77009.65,0.0,-0.9907,1e-05,1.35353]
[1779799557233,45.01,77009.65,0.0,-0.9907,1e-05,1.35353]
[1779799557252,45.01,77014.3,0.0,-0.99065,1e-05,1.3597]
[1779799559657,45.01,77012.18,0.0,-0.99067,1e-05,1.35688]
[1779799559718,45.01,77012.18,0.0,-0.99067,1e-05,1.35688]
[1779799559970,45.01,77012.18,0.0,-0.99067,1e-05,1.35688]
[1779799560070,45.01,77008.63,0.0,-0.99071,1e-05,1.35217]
[1779799561901,45.01,77011.84,0.0,-0.99068,1e-05,1.35643]
[1779799566936,45.01,77012.98,0.0,-0.99066,1e-05,1.35795]
[1779799569874,45.01,77013.42,0.0,-0.99066,1e-05,1.35853]
[1779799569969,45.01,77013.42,0.0,-0.99066,1e-05,1.35853]
[1779799570068,45.01,77013.42,0.0,-0.99066,1e-05,1.35853]
[1779799570219,45.01,77013.42,0.0,-0.99066,1e-05,1.35853]
[1779799570169,45.01,77012.79,0.0,-0.99067,1e-05,1.35769]
[1779799574999,45.01,77012.79,0.0,-0.99067,1e-05,1.35769]
[1779799581153,45.01,77014.22,0.0,-0.99065,1e-05,1.3596]
[1779799581219,45.01,77014.22,0.0,-0.99065,1e-05,1.3596]
[1779799581287,45.01,77014.22,0.0,-0.99065,1e-05,1.3596]
[1779799581190,45.01,77013.79,0.0,-0.99066,1e-05,1.35902]
[1779799581468,45.01,77013.79,0.0,-0.99066,1e-05,1.35902]
[1779799588084,45.01,77014.35,0.0,-0.99065,1e-05,1.35977]
[1779799593119,45.01,77015.2,0.0,-0.99065,1e-05,1.35917]
[1779799593533,45.01,77015.2,0.0,-0.99065,1e-05,1.35917]
[1779799593686,45.01,77015.2,0.0,-0.99065,1e-05,1.35917]
[1779799593718,45.01,77015.2,0.0,-0.99065,1e-05,1.35917]
[1779799594126,45.01,77015.32,0.0,-0.99065,1e-05,1.35933]
[1779799596140,45.01,77010.87,0.0,-0.9907,1e-05,1.35342]
[1779799596585,45.01,77010.87,0.0,-0.9907,1e-05,1.35342]
[1779799596719,45.01,77010.87,0.0,-0.9907,1e-05,1.35342]
[1779799598154,45.01,77003.87,0.0,-0.99077,1e-05,1.34416]
[1779799598801,45.01,77003.87,0.0,-0.99077,1e-05,1.34416]
[1779799598929,45.01,77003.87,0.0,-0.99077,1e-05,1.34416]
[1779799598969,45.01,77003.87,0.0,-0.99077,1e-05,1.34416]
[1779799599161,45.01,76999.27,0.0,-0.99082,1e-05,1.33811]
[1779799600168,45.01,77001.76,0.0,-0.99079,1e-05,1.34138]
[1779799602913,45.01,77002.34,0.0,-0.99078,1e-05,1.34215]
[1779799602973,45.01,77002.34,0.0,-0.99078,1e-05,1.34215]
[1779799603189,45.01,76999.68,0.0,-0.99081,1e-05,1.33865]
[1779799603706,45.01,76999.68,0.0,-0.99081,1e-05,1.33865]
[1779799603718,45.01,76999.68,0.0,-0.99081,1e-05,1.33865]
[1779799604197,45.01,77000.41,0.0,-0.9908,1e-05,1.33961]
[1779799609232,45.01,77001.82,0.0,-0.99079,1e-05,1.34146]
[1779799614267,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799614924,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799614969,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799615094,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799615219,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799615274,45.01,77001.71,0.0,-0.99079,1e-05,1.34132]
[1779799616411,45.01,77001.83,0.0,-0.99079,1e-05,1.34148]
[1779799619224,45.01,77002.11,0.0,-0.99079,1e-05,1.34184]
[1779799619301,45.01,77005.12,0.0,-0.99076,1e-05,1.34581]
[1779799619468,45.01,77005.12,0.0,-0.99076,1e-05,1.34581]
[1779799619681,45.01,77005.12,0.0,-0.99076,1e-05,1.34581]
[1779799619719,45.01,77005.12,0.0,-0.99076,1e-05,1.34581]
[1779799620308,45.01,77006.27,0.0,-0.99074,1e-05,1.34733]
[1779799623330,45.01,77011.39,0.0,-0.99069,1e-05,1.35411]
[1779799623423,45.01,77011.39,0.0,-0.99069,1e-05,1.35411]
[1779799623468,45.01,77011.39,0.0,-0.99069,1e-05,1.35411]
[1779799628817,45.01,77011.32,0.0,-0.99069,1e-05,1.35401]
[1779799628969,45.01,77011.32,0.0,-0.99069,1e-05,1.35401]
[1779799632426,45.01,77012.24,0.0,-0.99068,1e-05,1.35524]
[1779799632469,45.01,77012.24,0.0,-0.99068,1e-05,1.35524]
[1779799632569,45.01,77013.24,0.0,-0.99067,1e-05,1.35656]
[1779799634608,45.01,77013.63,0.0,-0.99067,1e-05,1.35708]
[1779799634719,45.01,77013.63,0.0,-0.99067,1e-05,1.35708]
[1779799635414,45.01,77021.44,0.0,-0.99059,1e-05,1.36749]
[1779799636421,45.01,77021.35,0.0,-0.99059,1e-05,1.36737]
[1779799639871,45.01,77021.27,0.0,-0.99059,1e-05,1.36726]
[1779799639929,45.01,77021.27,0.0,-0.99059,1e-05,1.36726]
[1779799639997,45.01,77021.27,0.0,-0.99059,1e-05,1.36726]
[1779799640290,45.01,77021.14,0.0,-0.99059,1e-05,1.36709]
[1779799640448,45.01,77023.54,0.0,-0.99057,1e-05,1.3703]
[1779799644271,45.01,77022.7,0.0,-0.99057,1e-05,1.36918]
[1779799644344,45.01,77022.7,0.0,-0.99057,1e-05,1.36918]
[1779799644470,45.01,77021.82,0.0,-0.99058,1e-05,1.368]
[1779799644477,45.01,77021.71,0.0,-0.99059,1e-05,1.36785]
[1779799649512,45.01,77021.92,0.0,-0.99058,1e-05,1.36813]
[1779799651393,45.01,77022.29,0.0,-0.99058,1e-05,1.36863]
[1779799651468,45.01,77022.29,0.0,-0.99058,1e-05,1.36863]
[1779799651519,45.01,77022.29,0.0,-0.99058,1e-05,1.36863]
[1779799651718,45.01,77022.29,0.0,-0.99058,1e-05,1.36863]
[1779799651820,45.01,77018.94,0.0,-0.99063,1e-05,1.36242]
[1779799657453,45.01,77019.24,0.0,-0.99062,1e-05,1.36282]
[1779799658053,45.01,77019.24,0.0,-0.99062,1e-05,1.36282]
[1779799658221,45.01,77019.24,0.0,-0.99062,1e-05,1.36282]
[1779799658267,45.01,77006.31,0.0,-0.99076,1e-05,1.34566]
[1779799658469,45.01,77006.31,0.0,-0.99076,1e-05,1.34566]
[1779799658575,45.01,77005.22,0.0,-0.99077,1e-05,1.34423]
[1779799664024,45.01,77003.61,0.0,-0.99078,1e-05,1.3421]
[1779799664164,45.01,77003.61,0.0,-0.99078,1e-05,1.3421]
[1779799664218,45.01,77003.61,0.0,-0.99078,1e-05,1.3421]
[1779799664319,45.01,77004.24,0.0,-0.99078,1e-05,1.34293]
[1779799667073,45.01,77004.45,0.0,-0.99077,1e-05,1.34321]
[1779799667219,45.01,77004.45,0.0,-0.99077,1e-05,1.34321]
[1779799667222,45.01,76998.8,0.0,-0.99083,1e-05,1.33578]
[1779799667575,45.01,76998.8,0.0,-0.99083,1e-05,1.33578]
[1779799667718,45.01,76998.8,0.0,-0.99083,1e-05,1.33578]
[1779799667804,45.01,76995.52,0.0,-0.99087,1e-05,1.33148]
[1779799671780,45.01,76996.8,0.0,-0.99085,1e-05,1.33316]
[1779799671970,45.01,76996.8,0.0,-0.99085,1e-05,1.33316]
[1779799678715,45.01,76995.27,0.0,-0.99087,1e-05,1.33116]
[1779799681453,45.01,76995.54,0.0,-0.99086,1e-05,1.33151]
[1779799681468,45.01,76995.54,0.0,-0.99086,1e-05,1.33151]
[1779799681736,45.01,76992.36,0.0,-0.9909,1e-05,1.32735]
[1779799682693,45.01,76992.36,0.0,-0.9909,1e-05,1.32735]
[1779799682718,45.01,76992.36,0.0,-0.9909,1e-05,1.32735]
[1779799682743,45.01,76993.12,0.0,-0.99089,1e-05,1.32834]
[1779799687719,45.01,76992.61,0.0,-0.99089,1e-05,1.32768]
[1779799691859,45.01,76993.7,0.0,-0.99088,1e-05,1.3291]
[1779799691968,45.01,76993.7,0.0,-0.99088,1e-05,1.3291]
[1779799692365,45.01,76993.7,0.0,-0.99088,1e-05,1.3291]
[1779799692062,45.01,76995.35,0.0,-0.99087,1e-05,1.33126]
[1779799692468,45.01,76995.35,0.0,-0.99087,1e-05,1.33126]
[1779799698659,45.01,76997.98,0.0,-0.99084,1e-05,1.3347]
[1779799698981,45.01,76997.98,0.0,-0.99084,1e-05,1.3347]
[1779799699218,45.01,76997.98,0.0,-0.99084,1e-05,1.3347]
[1779799699301,45.01,76997.98,0.0,-0.99084,1e-05,1.3347]
[1779799699319,45.01,76997.79,0.0,-0.99084,1e-05,1.33446]
[1779799699468,45.01,76997.79,0.0,-0.99084,1e-05,1.33446]
[1779799700869,45.01,76999.98,0.0,-0.99082,1e-05,1.33733]
[1779799701876,45.01,77001.52,0.0,-0.9908,1e-05,1.33935]
[1779799703890,45.01,77003.14,0.0,-0.99079,1e-05,1.34148]
[1779799710656,45.01,77002.34,0.0,-0.9908,1e-05,1.34043]
[1779799710719,45.01,77002.34,0.0,-0.9908,1e-05,1.34043]
[1779799710939,45.01,77002.96,0.0,-0.99079,1e-05,1.34125]
[1779799712362,45.01,77002.96,0.0,-0.99079,1e-05,1.34125]
[1779799712469,45.01,77002.96,0.0,-0.99079,1e-05,1.34125]
[1779799713985,45.01,77010.05,0.0,-0.99073,1e-05,1.34888]
[1779799714971,45.01,77032.3,0.0,-0.9905,1e-05,1.37857]
[1779799716432,45.01,77032.3,0.0,-0.9905,1e-05,1.37857]
[1779799715978,45.01,77032.46,0.0,-0.9905,1e-05,1.37879]
[1779799716751,45.01,77032.46,0.0,-0.9905,1e-05,1.37879]
[1779799717985,45.01,77032.19,0.0,-0.9905,1e-05,1.37843]
[1779799717992,45.01,77032.29,0.0,-0.9905,1e-05,1.37856]
[1779799722027,45.01,77033.92,0.0,-0.99048,1e-05,1.38076]
[1779799722954,45.01,77033.92,0.0,-0.99048,1e-05,1.38076]
[1779799724631,45.01,77033.34,0.0,-0.99049,1e-05,1.37997]
[1779799724718,45.01,77033.34,0.0,-0.99049,1e-05,1.37997]
[1779799727062,45.01,77039.74,0.0,-0.99042,1e-05,1.38862]
[1779799728069,45.01,77045.18,0.0,-0.99036,1e-05,1.396]
[1779799730083,45.01,77046.49,0.0,-0.99035,1e-05,1.39778]
[1779799731233,45.01,77046.49,0.0,-0.99035,1e-05,1.39778]
[1779799731468,45.01,77047.28,0.0,-0.99034,1e-05,1.39886]
[1779799736884,45.01,77047.18,0.0,-0.99034,1e-05,1.39872]
[1779799740153,45.01,77037.52,0.0,-0.99044,1e-05,1.38562]
[1779799741231,45.01,77037.52,0.0,-0.99044,1e-05,1.38562]
[1779799741274,45.01,77037.54,0.0,-0.99044,1e-05,1.38564]
[1779799741471,45.01,77037.54,0.0,-0.99044,1e-05,1.38564]
[1779799744181,45.01,77035.3,0.0,-0.99047,1e-05,1.38262]
[1779799747204,45.01,77024.64,0.0,-0.99058,1e-05,1.36829]
[1779799748211,45.01,77018.52,0.0,-0.99064,1e-05,1.36012]
[1779799748747,45.01,77018.52,0.0,-0.99064,1e-05,1.36012]
[1779799748968,45.01,77018.52,0.0,-0.99064,1e-05,1.36012]
[1779799754253,45.01,77019.89,0.0,-0.99063,1e-05,1.36195]
[1779799759287,45.01,77019.59,0.0,-0.99063,1e-05,1.36155]
[1779799759840,45.01,77019.59,0.0,-0.99063,1e-05,1.36155]
[1779799759968,45.01,77019.59,0.0,-0.99063,1e-05,1.36155]
[1779799766337,45.01,77019.69,0.0,-0.99063,1e-05,1.36168]
[1779799767584,45.01,77020.17,0.0,-0.99062,1e-05,1.36232]
[1779799768351,45.01,77022.0,0.0,-0.99061,1e-05,1.36476]
[1779799769183,45.01,77022.0,0.0,-0.99061,1e-05,1.36476]
[1779799769217,45.01,77022.0,0.0,-0.99061,1e-05,1.36476]
[1779799769357,45.01,77024.09,0.0,-0.99058,1e-05,1.36756]
[1779799769970,45.01,77024.09,0.0,-0.99058,1e-05,1.36756]
[1779799770368,45.01,77023.7,0.0,-0.99059,1e-05,1.36704]
[1779799771375,45.01,77028.58,0.0,-0.99055,1e-05,1.37183]
[1779799771586,45.01,77028.58,0.0,-0.99055,1e-05,1.37183]
[1779799771721,45.01,77028.58,0.0,-0.99055,1e-05,1.37183]
[1779799772382,45.01,77032.99,0.0,-0.9905,1e-05,1.37775]
[1779799774396,45.01,77034.57,0.0,-0.99049,1e-05,1.37988]
[1779799777841,45.01,77034.01,0.0,-0.99049,1e-05,1.37913]
[1779799777971,45.01,77034.01,0.0,-0.99049,1e-05,1.37913]
[1779799779432,45.01,77027.51,0.0,-0.99056,1e-05,1.3704]
[1779799779969,45.01,77027.51,0.0,-0.99056,1e-05,1.3704]
[1779799780196,45.01,77027.51,0.0,-0.99056,1e-05,1.3704]
[1779799780439,45.01,77024.4,0.0,-0.99059,1e-05,1.36623]
[1779799781446,45.01,77024.49,0.0,-0.99059,1e-05,1.36635]
[1779799783465,45.01,77029.58,0.0,-0.99054,1e-05,1.37317]
[1779799783996,45.01,77029.58,0.0,-0.99054,1e-05,1.37317]
[1779799784217,45.01,77029.58,0.0,-0.99054,1e-05,1.37317]
[1779799784472,45.01,77028.55,0.0,-0.99055,1e-05,1.37179]
[1779799789507,45.01,77028.61,0.0,-0.99055,1e-05,1.37187]
[1779799789970,45.01,77028.61,0.0,-0.99055,1e-05,1.37187]
[1779799795549,45.01,77028.52,0.0,-0.99055,1e-05,1.37175]
[1779799796946,45.01,77028.52,0.0,-0.99055,1e-05,1.37175]
[1779799796969,45.01,77028.52,0.0,-0.99055,1e-05,1.37175]
[1779799797043,45.01,77028.52,0.0,-0.99055,1e-05,1.37175]
[1779799797231,45.01,77028.52,0.0,-0.99055,1e-05,1.37175]
[1779799797333,45.01,77024.78,0.0,-0.99059,1e-05,1.36674]
[1779799800901,45.01,77026.24,0.0,-0.99057,1e-05,1.36869]
[1779799800972,45.01,77026.24,0.0,-0.99057,1e-05,1.36869]
[1779799806626,45.01,77025.55,0.0,-0.99058,1e-05,1.36777]
[1779799807868,45.01,77025.55,0.0,-0.99058,1e-05,1.36777]
[1779799807970,45.01,77025.55,0.0,-0.99058,1e-05,1.36777]
[1779799807976,45.01,77025.55,0.0,-0.99058,1e-05,1.36777]
[1779799808219,45.01,77025.55,0.0,-0.99058,1e-05,1.36777]
[1779799808319,45.01,77025.59,0.0,-0.99058,1e-05,1.36782]
[1779799810654,45.01,77028.48,0.0,-0.99055,1e-05,1.3717]
[1779799814768,45.01,77030.83,0.0,-0.99053,1e-05,1.37485]
[1779799814969,45.01,77030.83,0.0,-0.99053,1e-05,1.37485]
[1779799815032,45.01,77035.76,0.0,-0.99047,1e-05,1.38149]
[1779799817469,45.01,77034.32,0.0,-0.99049,1e-05,1.37954]
[1779799820381,45.01,77034.83,0.0,-0.99048,1e-05,1.38023]
[1779799820468,45.01,77034.83,0.0,-0.99048,1e-05,1.38023]
[1779799820536,45.01,77039.82,0.0,-0.99043,1e-05,1.38697]
[1779799820591,45.01,77039.82,0.0,-0.99043,1e-05,1.38697]
[1779799820717,45.01,77039.82,0.0,-0.99043,1e-05,1.38697]
[1779799820724,45.01,77040.69,0.0,-0.99042,1e-05,1.38815]
[1779799825525,45.01,77041.83,0.0,-0.99041,1e-05,1.38969]
[1779799825718,45.01,77043.34,0.0,-0.99039,1e-05,1.39174]
[1779799829976,45.01,77045.15,0.0,-0.99037,1e-05,1.3942]
[1779799830079,45.01,77045.15,0.0,-0.99037,1e-05,1.3942]
[1779799830218,45.01,77045.15,0.0,-0.99037,1e-05,1.3942]
[1779799830240,45.01,77044.56,0.0,-0.99038,1e-05,1.3934]
[1779799836836,45.01,77044.61,0.0,-0.99039,1e-05,1.3917]
[1779799838839,45.01,77045.5,0.0,-0.99038,1e-05,1.39291]
[1779799838969,45.01,77045.5,0.0,-0.99038,1e-05,1.39291]
[1779799840192,45.01,77045.32,0.0,-0.99038,1e-05,1.39266]
[1779799840218,45.01,77045.32,0.0,-0.99038,1e-05,1.39266]
[1779799840255,45.01,77044.81,0.0,-0.99039,1e-05,1.39197]
[1779799840716,45.01,77044.81,0.0,-0.99039,1e-05,1.39197]
[1779799844076,45.01,77044.71,0.0,-0.99039,1e-05,1.39184]
[1779799844219,45.01,77044.71,0.0,-0.99039,1e-05,1.39184]
[1779799848922,45.01,77036.87,0.0,-0.99047,1e-05,1.38123]
[1779799849927,45.01,77022.99,0.0,-0.99062,1e-05,1.36261]
[1779799851306,45.01,77022.99,0.0,-0.99062,1e-05,1.36261]
[1779799851467,45.01,77022.99,0.0,-0.99062,1e-05,1.36261]
[1779799851468,45.01,77022.99,0.0,-0.99062,1e-05,1.36261]
[1779799851524,45.01,77021.58,0.0,-0.99063,1e-05,1.36073]
[1779799851718,45.01,77021.58,0.0,-0.99063,1e-05,1.36073]
[1779799855052,45.01,77023.1,0.0,-0.99062,1e-05,1.36276]
[1779799855219,45.01,77023.1,0.0,-0.99062,1e-05,1.36276]
[1779799860377,45.01,77022.85,0.0,-0.99062,1e-05,1.36243]
[1779799860468,45.01,77022.85,0.0,-0.99062,1e-05,1.36243]
[1779799860478,45.01,77022.85,0.0,-0.99062,1e-05,1.36243]
[1779799861969,45.01,77024.37,0.0,-0.9906,1e-05,1.36445]
[1779799862217,45.01,77024.37,0.0,-0.9906,1e-05,1.36445]
[1779799863677,45.01,77027.22,0.0,-0.99057,1e-05,1.36826]
[1779799871075,45.01,77036.93,0.0,-0.99047,1e-05,1.38131]
[1779799872083,45.01,77038.15,0.0,-0.99046,1e-05,1.38296]
[1779799872809,45.01,77038.15,0.0,-0.99046,1e-05,1.38296]
[1779799872951,45.01,77038.15,0.0,-0.99046,1e-05,1.38296]
[1779799872971,45.01,77038.15,0.0,-0.99046,1e-05,1.38296]
[1779799873090,45.01,77037.56,0.0,-0.99047,1e-05,1.38216]
[1779799875987,45.01,77037.23,0.0,-0.99047,1e-05,1.38172]
[1779799876217,45.01,77037.23,0.0,-0.99047,1e-05,1.38172]
[1779799876230,45.01,77037.23,0.0,-0.99047,1e-05,1.38172]
[1779799876469,45.01,77037.23,0.0,-0.99047,1e-05,1.38172]
[1779799876517,45.01,77033.2,0.0,-0.99051,1e-05,1.37629]
[1779799880139,45.01,77026.76,0.0,-0.99058,1e-05,1.36765]
[1779799880634,45.01,77026.76,0.0,-0.99058,1e-05,1.36765]
[1779799880718,45.01,77026.76,0.0,-0.99058,1e-05,1.36765]
[1779799886183,45.01,77028.82,0.0,-0.99056,1e-05,1.37041]
[1779799887186,45.01,77028.82,0.0,-0.99056,1e-05,1.37041]
[1779799887238,45.01,77028.82,0.0,-0.99056,1e-05,1.37041]
[1779799887276,45.01,77028.82,0.0,-0.99056,1e-05,1.37041]
[1779799887471,45.01,77028.82,0.0,-0.99056,1e-05,1.37041]
[1779799887555,45.01,77029.22,0.0,-0.99055,1e-05,1.37094]
[1779799889435,45.01,77028.61,0.0,-0.99056,1e-05,1.37013]
[1779799892609,45.01,77028.37,0.0,-0.99056,1e-05,1.3698]
[1779799892718,45.01,77025.77,0.0,-0.9906,1e-05,1.36459]
[1779799898267,45.01,77024.19,0.0,-0.99062,1e-05,1.36248]
[1779799899073,45.01,77024.19,0.0,-0.99062,1e-05,1.36248]
[1779799899175,45.01,77024.19,0.0,-0.99062,1e-05,1.36248]
[1779799899220,45.01,77024.19,0.0,-0.99062,1e-05,1.36248]
[1779799899274,45.01,77023.98,0.0,-0.99062,1e-05,1.3622]
[1779799904231,45.01,77025.03,0.0,-0.99061,1e-05,1.3636]
[1779799904305,45.01,77025.03,0.0,-0.99061,1e-05,1.3636]
[1779799904469,45.01,77025.03,0.0,-0.99061,1e-05,1.3636]
[1779799904570,45.01,77024.17,0.0,-0.99062,1e-05,1.36245]
[1779799908323,45.01,77025.0,0.0,-0.99061,1e-05,1.36356]
[1779799909014,45.01,77023.69,0.0,-0.99062,1e-05,1.36181]
[1779799909061,45.01,77023.69,0.0,-0.99062,1e-05,1.36181]
[1779799909219,45.01,77023.69,0.0,-0.99062,1e-05,1.36181]
[1779799909343,45.01,77023.9,0.0,-0.99062,1e-05,1.36209]
[1779799914379,45.01,77023.8,0.0,-0.99062,1e-05,1.36196]
[1779799919110,45.01,77025.1,0.0,-0.99061,1e-05,1.36369]
[1779799919218,45.01,77025.1,0.0,-0.99061,1e-05,1.36369]
[1779799919273,45.01,77025.1,0.0,-0.99061,1e-05,1.36369]
[1779799919474,45.01,77025.1,0.0,-0.99061,1e-05,1.36369]
[1779799919575,45.01,77024.92,0.0,-0.99061,1e-05,1.36345]
[1779799923584,45.01,77025.27,0.0,-0.99061,1e-05,1.36392]
[1779799926792,45.01,77025.51,0.0,-0.9906,1e-05,1.36424]
[1779799926972,45.01,77025.51,0.0,-0.9906,1e-05,1.36424]
[1779799933511,45.01,77024.94,0.0,-0.99061,1e-05,1.36348]
[1779799937819,45.01,77024.25,0.0,-0.99062,1e-05,1.36256]
[1779799937920,45.01,77024.25,0.0,-0.99062,1e-05,1.36256]
[1779799937969,45.01,77024.25,0.0,-0.99062,1e-05,1.36256]
[1779799938549,45.01,77025.32,0.0,-0.99061,1e-05,1.36399]
[1779799943822,45.01,77024.3,0.0,-0.99062,1e-05,1.36262]
[1779799943969,45.01,77024.3,0.0,-0.99062,1e-05,1.36262]
[1779799944926,45.01,77025.33,0.0,-0.99061,1e-05,1.364]
[1779799944969,45.01,77025.33,0.0,-0.99061,1e-05,1.364]
[1779799945598,45.01,77025.37,0.0,-0.99061,1e-05,1.36405]
[1779799951640,45.01,77024.47,0.0,-0.99063,1e-05,1.36111]
[1779799957682,45.01,77024.27,0.0,-0.99063,1e-05,1.36085]
[1779799960928,45.01,77023.29,0.0,-0.99064,1e-05,1.35954]
[1779799960970,45.01,77023.29,0.0,-0.99064,1e-05,1.35954]
[1779799960987,45.01,77019.51,0.0,-0.99068,1e-05,1.35451]
[1779799964802,45.01,77019.53,0.0,-0.99068,1e-05,1.35454]
[1779799964969,45.01,77019.53,0.0,-0.99068,1e-05,1.35454]
[1779799965070,45.01,77019.59,0.0,-0.99068,1e-05,1.35462]
[1779799970774,45.01,77017.81,0.0,-0.99069,1e-05,1.35226]
[1779799972396,45.01,77017.81,0.0,-0.99069,1e-05,1.35226]
[1779799972469,45.01,77017.81,0.0,-0.99069,1e-05,1.35226]
[1779799972562,45.01,77017.81,0.0,-0.99069,1e-05,1.35226]
[1779799972663,45.01,77017.31,0.0,-0.9907,1e-05,1.3516]
[1779799972719,45.01,77017.31,0.0,-0.9907,1e-05,1.3516]
[1779799977822,45.01,77018.74,0.0,-0.99069,1e-05,1.35349]
[1779799980963,45.01,77018.54,0.0,-0.99069,1e-05,1.35323]
[1779799980968,45.01,77018.54,0.0,-0.99069,1e-05,1.35323]
[1779799986002,45.01,77018.54,0.0,-0.99069,1e-05,1.35323]
[1779799986222,45.01,77018.54,0.0,-0.99069,1e-05,1.35323]
[1779799986609,45.01,77018.54,0.0,-0.99069,1e-05,1.35323]
[1779799986718,45.01,77019.01,0.0,-0.99068,1e-05,1.35385]
[1779799991588,45.01,77016.15,0.0,-0.99071,1e-05,1.35006]
[1779799991924,45.01,77010.85,0.0,-0.99077,1e-05,1.34305]
[1779799992905,45.01,77010.85,0.0,-0.99077,1e-05,1.34305]
[1779799992968,45.01,77010.85,0.0,-0.99077,1e-05,1.34305]
[1779799993050,45.01,77010.85,0.0,-0.99077,1e-05,1.34305]
[1779799993220,45.01,77010.85,0.0,-0.99077,1e-05,1.34305]
[1779799993273,45.01,77002.18,0.0,-0.99085,1e-05,1.33166]
[1779799993938,45.01,77001.54,0.0,-0.99086,1e-05,1.33082]
[1779799999076,45.01,77002.4,0.0,-0.99085,1e-05,1.33195]
[1779799999220,45.01,77002.4,0.0,-0.99085,1e-05,1.33195]
[1779800004325,45.01,77004.15,0.0,-0.99083,1e-05,1.33424]
[1779800004472,45.01,77004.15,0.0,-0.99083,1e-05,1.33424]
[1779800004511,45.01,77004.15,0.0,-0.99083,1e-05,1.33424]
[1779800004719,45.01,77004.15,0.0,-0.99083,1e-05,1.33424]
[1779800004563,45.01,77003.53,0.0,-0.99084,1e-05,1.33343]
[1779800010050,45.01,77003.58,0.0,-0.99084,1e-05,1.3335]
[1779800014913,45.01,77004.33,0.0,-0.99084,1e-05,1.33277]
[1779800014975,45.01,77004.33,0.0,-0.99084,1e-05,1.33277]
[1779800015146,45.01,77004.33,0.0,-0.99084,1e-05,1.33277]
[1779800015220,45.01,77004.33,0.0,-0.99084,1e-05,1.33277]
[1779800015247,45.01,77003.46,0.0,-0.99085,1e-05,1.33163]
[1779800021350,45.01,77004.24,0.0,-0.99085,1e-05,1.33265]
[1779800021471,45.01,77004.24,0.0,-0.99085,1e-05,1.33265]
[1779800025156,45.01,76998.81,0.0,-0.9909,1e-05,1.32555]
[1779800026197,45.01,76998.81,0.0,-0.9909,1e-05,1.32555]
[1779800026218,45.01,76998.81,0.0,-0.9909,1e-05,1.32555]
[1779800026540,45.01,76998.81,0.0,-0.9909,1e-05,1.32555]
[1779800026719,45.01,76998.81,0.0,-0.9909,1e-05,1.32555]
[1779800026753,45.01,76995.54,0.0,-0.99093,1e-05,1.32129]
[1779800032676,45.01,76995.13,0.0,-0.99094,1e-05,1.32075]
[1779800032717,45.01,76995.13,0.0,-0.99094,1e-05,1.32075]
[1779800032772,45.01,76995.26,0.0,-0.99094,1e-05,1.32092]
[1779800032969,45.01,76995.26,0.0,-0.99094,1e-05,1.32092]
[1779800033211,45.01,76995.94,0.0,-0.99093,1e-05,1.32181]
[1779800035225,45.01,76990.61,0.0,-0.99098,1e-05,1.31488]
[1779800036399,45.01,76990.61,0.0,-0.99098,1e-05,1.31488]
[1779800036468,45.01,76990.61,0.0,-0.99098,1e-05,1.31488]
[1779800039293,45.01,76993.69,0.0,-0.99095,1e-05,1.31888]
[1779800039366,45.01,76993.69,0.0,-0.99095,1e-05,1.31888]
[1779800039467,45.01,76993.69,0.0,-0.99095,1e-05,1.31888]
[1779800039568,45.01,76996.51,0.0,-0.99092,1e-05,1.32255]
[1779800041594,45.01,76997.31,0.0,-0.99092,1e-05,1.32359]
[1779800041723,45.01,76997.31,0.0,-0.99092,1e-05,1.32359]
[1779800041757,45.01,77008.18,0.0,-0.9908,1e-05,1.33782]
[1779800043309,45.01,77009.42,0.0,-0.99079,1e-05,1.33945]
[1779800043469,45.01,77009.42,0.0,-0.99079,1e-05,1.33945]
[1779800044551,45.01,77013.53,0.0,-0.99075,1e-05,1.34487]
[1779800045297,45.01,77019.36,0.0,-0.99069,1e-05,1.35259]
[1779800046098,45.01,77019.36,0.0,-0.99069,1e-05,1.35259]
[1779800046219,45.01,77019.36,0.0,-0.99069,1e-05,1.35259]
[1779800046304,45.01,77020.04,0.0,-0.99068,1e-05,1.35349]
[1779800047528,45.01,77020.04,0.0,-0.99068,1e-05,1.35349]
[1779800047588,45.01,77024.19,0.0,-0.99064,1e-05,1.35901]
[1779800048318,45.01,77028.54,0.0,-0.9906,1e-05,1.36481]
[1779800051022,45.01,77030.25,0.0,-0.99058,1e-05,1.36709]
[1779800054360,45.01,77025.09,0.0,-0.99063,1e-05,1.3602]
[1779800057201,45.01,77024.69,0.0,-0.99064,1e-05,1.35967]
[1779800059221,45.01,77024.57,0.0,-0.99064,1e-05,1.35951]
[1779800064430,45.01,77025.42,0.0,-0.99063,1e-05,1.36064]
[1779800065437,45.01,77022.85,0.0,-0.99065,1e-05,1.35722]
[1779800065875,45.01,77022.85,0.0,-0.99065,1e-05,1.35722]
[1779800065969,45.01,77022.85,0.0,-0.99065,1e-05,1.35722]
[1779800066254,45.01,77022.85,0.0,-0.99065,1e-05,1.35722]
[1779800066468,45.01,77022.85,0.0,-0.99065,1e-05,1.35722]
[1779800066568,45.01,77024.26,0.0,-0.99064,1e-05,1.3591]
[1779800069519,45.01,77025.03,0.0,-0.99063,1e-05,1.36012]
[1779800069722,45.01,77025.03,0.0,-0.99063,1e-05,1.36012]
[1779800069759,45.01,77030.31,0.0,-0.99058,1e-05,1.36718]
[1779800071479,45.01,77032.09,0.0,-0.99057,1e-05,1.36782]
[1779800074420,45.01,77032.81,0.0,-0.99056,1e-05,1.36878]
[1779800074468,45.01,77032.81,0.0,-0.99056,1e-05,1.36878]
[1779800074769,45.01,77032.81,0.0,-0.99056,1e-05,1.36878]
[1779800074969,45.01,77032.17,0.0,-0.99057,1e-05,1.36792]
[1779800075507,45.01,77031.98,0.0,-0.99057,1e-05,1.36767]
[1779800080690,45.01,77032.24,0.0,-0.99057,1e-05,1.36802]
[1779800083805,45.01,77032.38,0.0,-0.99057,1e-05,1.3682]
[1779800083969,45.01,77033.12,0.0,-0.99056,1e-05,1.36919]
[1779800084302,45.01,77033.12,0.0,-0.99056,1e-05,1.36919]
[1779800084468,45.01,77033.12,0.0,-0.99056,1e-05,1.36919]
[1779800084570,45.01,77032.6,0.0,-0.99056,1e-05,1.3685]
[1779800089380,45.01,77032.53,0.0,-0.99057,1e-05,1.3684]
[1779800089468,45.01,77032.53,0.0,-0.99057,1e-05,1.3684]
[1779800094641,45.01,77032.97,0.0,-0.99056,1e-05,1.36899]
[1779800094889,45.01,77032.97,0.0,-0.99056,1e-05,1.36899]
[1779800095361,45.01,77032.97,0.0,-0.99056,1e-05,1.36899]
[1779800095467,45.01,77032.97,0.0,-0.99056,1e-05,1.36899]
[1779800095784,45.01,77032.97,0.0,-0.99056,1e-05,1.36899]
[1779800095819,45.01,77033.42,0.0,-0.99056,1e-05,1.3696]
[1779800095969,45.01,77033.42,0.0,-0.99056,1e-05,1.3696]
[1779800097662,45.01,77037.98,0.0,-0.99051,1e-05,1.37572]
[1779800101714,45.01,77037.67,0.0,-0.99051,1e-05,1.3753]
[1779800101718,45.01,77037.67,0.0,-0.99051,1e-05,1.3753]
[1779800105632,45.01,77039.33,0.0,-0.99049,1e-05,1.37754]
[1779800105719,45.01,77039.33,0.0,-0.99049,1e-05,1.37754]
[1779800105779,45.01,77037.95,0.0,-0.99051,1e-05,1.37568]
[1779800106726,45.01,77035.58,0.0,-0.99053,1e-05,1.37249]
[1779800107733,45.01,77038.56,0.0,-0.9905,1e-05,1.3765]
[1779800112768,45.01,77038.03,0.0,-0.99051,1e-05,1.37579]
[1779800118810,45.01,77038.97,0.0,-0.9905,1e-05,1.37705]
[1779800123845,45.01,77039.1,0.0,-0.9905,1e-05,1.37721]
[1779800128880,45.01,77039.02,0.0,-0.9905,1e-05,1.37708]
[1779800130895,45.01,77047.94,0.0,-0.9904,1e-05,1.38912]
[1779800131902,45.01,77061.93,0.0,-0.99027,1e-05,1.40638]
[1779800132909,45.01,77060.61,0.0,-0.99028,1e-05,1.40452]
[1779800134614,45.01,77060.61,0.0,-0.99028,1e-05,1.40452]
[1779800134861,45.01,77060.61,0.0,-0.99028,1e-05,1.40452]
[1779800135178,45.01,77054.99,0.0,-0.99034,1e-05,1.39674]
[1779800136719,45.01,77054.99,0.0,-0.99034,1e-05,1.39674]
[1779800140716,45.0,77056.49,0.0,-0.99033,1e-05,1.3986]
[1779800140817,45.0,77057.24,0.0,-0.99032,1e-05,1.39957]
[1779800140968,45.0,77057.24,0.0,-0.99032,1e-05,1.39957]
[1779800144033,45.0,77058.09,0.0,-0.99031,1e-05,1.40057]
[1779800144220,45.0,77058.09,0.0,-0.99031,1e-05,1.40057]
[1779800149024,45.0,77054.53,0.0,-0.99035,1e-05,1.39541]
[1779800150136,45.0,77054.53,0.0,-0.99035,1e-05,1.39541]
[1779800150227,45.0,77054.53,0.0,-0.99035,1e-05,1.39541]
[1779800150288,45.0,77052.08,0.0,-0.99038,1e-05,1.39203]
[1779800150933,45.0,77052.08,0.0,-0.99038,1e-05,1.39203]
[1779800150971,45.0,77052.08,0.0,-0.99038,1e-05,1.39203]
[1779800151038,45.0,77046.85,0.0,-0.99044,1e-05,1.38491]
[1779800153335,45.0,77047.82,0.0,-0.99043,1e-05,1.38619]
[1779800154636,45.0,77046.96,0.0,-0.99043,1e-05,1.385]
[1779800154718,45.0,77046.96,0.0,-0.99043,1e-05,1.385]
[1779800154735,45.0,77047.84,0.0,-0.99043,1e-05,1.38617]
[1779800154943,45.0,77047.84,0.0,-0.99043,1e-05,1.38617]
[1779800154969,45.0,77047.84,0.0,-0.99043,1e-05,1.38617]
[1779800160101,45.0,77047.51,0.0,-0.99043,1e-05,1.38554]
[1779800161038,45.0,77047.51,0.0,-0.99043,1e-05,1.38554]
[1779800161219,45.0,77047.51,0.0,-0.99043,1e-05,1.38554]
[1779800161809,45.0,77047.51,0.0,-0.99043,1e-05,1.38554]
[1779800161866,45.0,77047.61,0.0,-0.99043,1e-05,1.38562]
[1779800161969,45.0,77047.61,0.0,-0.99043,1e-05,1.38562]
[1779800165921,45.0,77047.48,0.0,-0.99043,1e-05,1.38536]
[1779800165969,45.0,77047.48,0.0,-0.99043,1e-05,1.38536]
[1779800166099,45.0,77047.48,0.0,-0.99043,1e-05,1.38536]
[1779800166220,45.0,77047.48,0.0,-0.99043,1e-05,1.38536]
[1779800166312,45.0,77047.43,0.0,-0.99043,1e-05,1.38526]
[1779800170379,45.0,77047.89,0.0,-0.99043,1e-05,1.3858]
[1779800170468,45.0,77047.89,0.0,-0.99043,1e-05,1.3858]
[1779800170616,45.0,77047.89,0.0,-0.99043,1e-05,1.3858]
[1779800170720,45.0,77047.89,0.0,-0.99043,1e-05,1.3858]
[1779800170819,45.0,77047.6,0.0,-0.99043,1e-05,1.38537]
[1779800176218,45.0,77047.15,0.0,-0.99044,1e-05,1.38459]
[1779800183268,45.0,77047.18,0.0,-0.99044,1e-05,1.38444]
[1779800185554,45.0,77047.18,0.0,-0.99044,1e-05,1.38444]
[1779800185718,45.0,77047.18,0.0,-0.99044,1e-05,1.38444]
[1779800187332,45.0,77047.53,0.0,-0.99044,1e-05,1.38483]
[1779800187468,45.0,77047.53,0.0,-0.99044,1e-05,1.38483]
[1779800187569,45.0,77047.97,0.0,-0.99043,1e-05,1.38539]
[1779800189997,44.99,77047.97,0.0,-0.99043,1e-05,1.38533]
[1779800190217,44.99,77047.97,0.0,-0.99043,1e-05,1.38533]
[1779800190318,44.99,77052.62,0.0,-0.99038,1e-05,1.39161]
[1779800192333,44.99,77055.78,0.0,-0.99036,1e-05,1.39406]
[1779800195135,44.99,77054.56,0.0,-0.99038,1e-05,1.39231]
[1779800195218,44.99,77054.56,0.0,-0.99038,1e-05,1.39231]
[1779800196514,44.99,77054.23,0.0,-0.99038,1e-05,1.39182]
[1779800196720,44.99,77054.23,0.0,-0.99038,1e-05,1.39182]
[1779800196820,44.99,77054.76,0.0,-0.99037,1e-05,1.3925]
[1779800199874,44.99,77053.41,0.0,-0.99039,1e-05,1.39058]
[1779800199970,44.99,77052.51,0.0,-0.9904,1e-05,1.38932]
[1779800204585,44.99,77050.57,0.0,-0.99042,1e-05,1.38655]
[1779800204719,44.99,77050.57,0.0,-0.99042,1e-05,1.38655]
[1779800205145,44.99,77049.57,0.0,-0.99043,1e-05,1.38517]
[1779800205218,44.99,77049.57,0.0,-0.99043,1e-05,1.38517]
[1779800205427,44.99,77047.8,0.0,-0.99045,1e-05,1.38275]
[1779800210462,44.99,77046.42,0.0,-0.99047,1e-05,1.38077]
[1779800212343,44.99,77047.13,0.0,-0.99046,1e-05,1.38171]
[1779800212469,44.99,77047.13,0.0,-0.99046,1e-05,1.38171]
[1779800214271,44.99,77047.04,0.0,-0.99046,1e-05,1.38155]
[1779800218520,44.99,77050.85,0.0,-0.99042,1e-05,1.3866]
[1779800218997,44.99,77050.85,0.0,-0.99042,1e-05,1.3866]
[1779800219218,44.99,77050.85,0.0,-0.99042,1e-05,1.3866]
[1779800219810,44.99,77050.85,0.0,-0.99042,1e-05,1.3866]
[1779800219911,44.99,77052.09,0.0,-0.99041,1e-05,1.38826]
[1779800219968,44.99,77052.09,0.0,-0.99041,1e-05,1.38826]
[1779800224702,44.99,77053.23,0.0,-0.9904,1e-05,1.38968]
[1779800224723,44.99,77053.23,0.0,-0.9904,1e-05,1.38968]
[1779800224818,44.99,77052.68,0.0,-0.9904,1e-05,1.3889]
[1779800225359,44.99,77052.68,0.0,-0.9904,1e-05,1.3889]
[1779800225469,44.99,77052.68,0.0,-0.9904,1e-05,1.3889]
[1779800229858,44.99,77051.2,0.0,-0.99042,1e-05,1.38676]
[1779800229970,44.99,77051.81,0.0,-0.99041,1e-05,1.38753]
[1779800230526,44.99,77051.81,0.0,-0.99041,1e-05,1.38753]
[1779800230718,44.99,77051.81,0.0,-0.99041,1e-05,1.38753]
[1779800230774,44.99,77051.18,0.0,-0.99042,1e-05,1.38668]
[1779800236645,44.99,77051.69,0.0,-0.99042,1e-05,1.3872]
[1779800237748,44.99,77051.69,0.0,-0.99042,1e-05,1.3872]
[1779800237971,44.99,77051.69,0.0,-0.99042,1e-05,1.3872]
[1779800237776,44.99,77046.26,0.0,-0.99047,1e-05,1.37982]
[1779800240936,44.99,77046.47,0.0,-0.99047,1e-05,1.38007]
[1779800241680,44.99,77048.7,0.0,-0.99045,1e-05,1.38305]
[1779800244726,44.99,77049.5,0.0,-0.99044,1e-05,1.38409]
[1779800244968,44.99,77049.5,0.0,-0.99044,1e-05,1.38409]
[1779800244982,44.99,77050.24,0.0,-0.99043,1e-05,1.38504]
[1779800245473,44.99,77050.24,0.0,-0.99043,1e-05,1.38504]
[1779800245718,44.99,77050.24,0.0,-0.99043,1e-05,1.38504]
[1779800250673,44.98,77051.88,0.0,-0.99042,1e-05,1.38716]
[1779800250721,44.98,77051.88,0.0,-0.99042,1e-05,1.38716]
[1779800250743,44.98,77052.59,0.0,-0.99041,1e-05,1.38809]
[1779800251043,44.98,77052.59,0.0,-0.99041,1e-05,1.38809]
[1779800251220,44.98,77052.59,0.0,-0.99041,1e-05,1.38809]
[1779800256786,44.98,77052.96,0.0,-0.99042,1e-05,1.38665]
[1779800257089,44.98,77052.96,0.0,-0.99042,1e-05,1.38665]
[1779800257218,44.98,77052.96,0.0,-0.99042,1e-05,1.38665]
[1779800257482,44.98,77052.96,0.0,-0.99042,1e-05,1.38665]
[1779800257719,44.98,77052.96,0.0,-0.99042,1e-05,1.38665]
[1779800257793,44.98,77054.88,0.0,-0.9904,1e-05,1.38923]
[1779800259807,44.98,77057.87,0.0,-0.99037,1e-05,1.39322]
[1779800262027,44.98,77059.39,0.0,-0.99035,1e-05,1.39521]
[1779800262219,44.98,77059.39,0.0,-0.99035,1e-05,1.39521]
[1779800264439,44.98,77059.42,0.0,-0.99035,1e-05,1.39516]
[1779800264468,44.98,77059.42,0.0,-0.99035,1e-05,1.39516]
[1779800264842,44.98,77059.39,0.0,-0.99035,1e-05,1.39508]
[1779800266659,44.98,77060.03,0.0,-0.99035,1e-05,1.3959]
[1779800266719,44.98,77060.03,0.0,-0.99035,1e-05,1.3959]
[1779800271891,44.98,77060.26,0.0,-0.99035,1e-05,1.39595]
[1779800276042,44.98,77060.25,0.0,-0.99035,1e-05,1.39577]
[1779800276218,44.98,77060.25,0.0,-0.99035,1e-05,1.39577]
[1779800276707,44.98,77060.25,0.0,-0.99035,1e-05,1.39577]
[1779800276721,44.98,77060.25,0.0,-0.99035,1e-05,1.39577]
[1779800276926,44.98,77059.76,0.0,-0.99035,1e-05,1.39506]
[1779800281964,44.98,77059.91,0.0,-0.99035,1e-05,1.39506]
[1779800283836,44.98,77059.91,0.0,-0.99035,1e-05,1.39502]
[1779800283968,44.98,77059.91,0.0,-0.99035,1e-05,1.39502]
[1779800288881,44.98,77059.51,0.0,-0.99036,1e-05,1.39427]
[1779800288970,44.98,77059.51,0.0,-0.99036,1e-05,1.39427]
[1779800289019,44.98,77055.38,0.0,-0.9904,1e-05,1.38862]
[1779800289730,44.98,77055.38,0.0,-0.9904,1e-05,1.38862]
[1779800289990,44.98,77055.38,0.0,-0.9904,1e-05,1.38862]
[1779800290024,44.98,77053.54,0.0,-0.99042,1e-05,1.38606]
[1779800292040,44.98,77050.75,0.0,-0.99045,1e-05,1.38223]
[1779800294516,44.98,77051.21,0.0,-0.99045,1e-05,1.38284]
[1779800294721,44.98,77051.21,0.0,-0.99045,1e-05,1.38284]
[1779800294749,44.98,77050.86,0.0,-0.99045,1e-05,1.38235]
[1779800295159,44.98,77050.86,0.0,-0.99045,1e-05,1.38235]
[1779800295219,44.98,77050.86,0.0,-0.99045,1e-05,1.38235]
[1779800300986,44.97,77052.39,0.0,-0.99044,1e-05,1.38432]
[1779800301223,44.97,77052.24,0.0,-0.99044,1e-05,1.38409]
[1779800305401,44.97,77052.0,0.0,-0.99044,1e-05,1.38367]
[1779800306986,44.97,77051.96,0.0,-0.99044,1e-05,1.38359]
[1779800307051,44.97,77050.84,0.0,-0.99045,1e-05,1.38203]
[1779800307239,44.97,77050.84,0.0,-0.99045,1e-05,1.38203]
[1779800307303,44.97,77050.45,0.0,-0.99046,1e-05,1.3815]
[1779800308397,44.97,77050.45,0.0,-0.99046,1e-05,1.3815]
[1779800308469,44.97,77050.45,0.0,-0.99046,1e-05,1.3815]
[1779800312497,44.97,77050.33,0.0,-0.99047,1e-05,1.3795]
[1779800312723,44.97,77050.33,0.0,-0.99047,1e-05,1.3795]
[1779800312770,44.97,77058.49,0.0,-0.99039,1e-05,1.39053]
[1779800313494,44.97,77058.49,0.0,-0.99039,1e-05,1.39053]
[1779800313721,44.97,77058.49,0.0,-0.99039,1e-05,1.39053]
[1779800313792,44.97,77057.48,0.0,-0.9904,1e-05,1.38912]
[1779800319228,44.97,77056.89,0.0,-0.99041,1e-05,1.38811]
[1779800321427,44.97,77056.89,0.0,-0.99041,1e-05,1.38811]
[1779800321456,44.97,77052.8,0.0,-0.99045,1e-05,1.3825]
[1779800322365,44.97,77052.8,0.0,-0.99045,1e-05,1.3825]
[1779800322468,44.97,77052.8,0.0,-0.99045,1e-05,1.3825]
[1779800322569,44.97,77051.28,0.0,-0.99047,1e-05,1.38042]
[1779800324263,44.97,77046.35,0.0,-0.99052,1e-05,1.37373]
[1779800325270,44.97,77044.7,0.0,-0.99053,1e-05,1.3715]
[1779800327332,44.97,77045.03,0.0,-0.99053,1e-05,1.37194]
[1779800335341,44.97,77044.86,0.0,-0.99053,1e-05,1.37164]
[1779800339369,44.97,77047.75,0.0,-0.9905,1e-05,1.37552]
[1779800340408,44.97,77047.75,0.0,-0.9905,1e-05,1.37552]
[1779800340468,44.97,77047.75,0.0,-0.9905,1e-05,1.37552]
[1779800342390,44.97,77052.79,0.0,-0.99045,1e-05,1.38228]
[1779800343375,44.97,77052.79,0.0,-0.99045,1e-05,1.38228]
[1779800343468,44.97,77052.79,0.0,-0.99045,1e-05,1.38228]
[1779800343570,44.97,77054.32,0.0,-0.99043,1e-05,1.38432]
[1779800346418,44.97,77050.9,0.0,-0.99047,1e-05,1.37962]
[1779800347362,44.97,77050.9,0.0,-0.99047,1e-05,1.37962]
[1779800347468,44.97,77050.9,0.0,-0.99047,1e-05,1.37962]
[1779800352076,44.97,77049.62,0.0,-0.99049,1e-05,1.37782]
[1779800352220,44.97,77049.02,0.0,-0.99049,1e-05,1.37699]
[1779800353467,44.97,77045.89,0.0,-0.99052,1e-05,1.37274]
[1779800355481,44.97,77044.21,0.0,-0.99054,1e-05,1.37047]
[1779800360852,44.97,77043.7,0.0,-0.99055,1e-05,1.36977]
[1779800360968,44.97,77043.7,0.0,-0.99055,1e-05,1.36977]
[1779800366558,44.97,77044.68,0.0,-0.99054,1e-05,1.37108]
[1779800367784,44.97,77044.68,0.0,-0.99054,1e-05,1.37108]
[1779800367969,44.97,77044.68,0.0,-0.99054,1e-05,1.37108]
[1779800376628,44.97,77045.08,0.0,-0.99055,1e-05,1.36985]
[1779800378924,44.97,77044.98,0.0,-0.99055,1e-05,1.36972]
[1779800378969,44.97,77044.98,0.0,-0.99055,1e-05,1.36972]
[1779800386698,44.97,77044.66,0.0,-0.99055,1e-05,1.36929]
[1779800389761,44.97,77044.64,0.0,-0.99055,1e-05,1.36926]
[1779800389969,44.97,77044.64,0.0,-0.99055,1e-05,1.36926]
[1779800390726,44.97,77046.95,0.0,-0.99053,1e-05,1.37236]
[1779800391733,44.97,77048.66,0.0,-0.99051,1e-05,1.37466]
[1779800393993,44.97,77048.48,0.0,-0.99051,1e-05,1.37441]
[1779800394219,44.97,77049.31,0.0,-0.9905,1e-05,1.37552]
[1779800394755,44.97,77052.21,0.0,-0.99047,1e-05,1.37942]
[1779800395762,44.97,77055.22,0.0,-0.99044,1e-05,1.38348]
[1779800400797,44.97,77054.71,0.0,-0.99045,1e-05,1.38267]
[1779800401804,44.97,77062.87,0.0,-0.99036,1e-05,1.39372]
[1779800402811,44.97,77064.91,0.0,-0.99034,1e-05,1.39646]
[1779800403553,44.97,77064.91,0.0,-0.99034,1e-05,1.39646]
[1779800403723,44.97,77064.91,0.0,-0.99034,1e-05,1.39646]
[1779800404720,44.97,77065.23,0.0,-0.99034,1e-05,1.39684]
[1779800404825,44.97,77064.64,0.0,-0.99034,1e-05,1.39599]
[1779800405887,44.97,77064.64,0.0,-0.99034,1e-05,1.39599]
[1779800407779,44.97,77063.84,0.0,-0.99035,1e-05,1.39481]
[1779800407970,44.97,77063.84,0.0,-0.99035,1e-05,1.39481]
[1779800408853,44.97,77061.55,0.0,-0.99038,1e-05,1.3916]
[1779800409860,44.96,77058.59,0.0,-0.99041,1e-05,1.38754]
[1779800411089,44.96,77058.59,0.0,-0.99041,1e-05,1.38754]
[1779800411094,44.96,77061.85,0.0,-0.99037,1e-05,1.39194]
[1779800411219,44.96,77061.85,0.0,-0.99037,1e-05,1.39194]
[1779800411874,44.96,77066.39,0.0,-0.99033,1e-05,1.39808]
[1779800416909,44.96,77066.99,0.0,-0.99032,1e-05,1.39866]
[1779800418175,44.96,77066.99,0.0,-0.99032,1e-05,1.39866]
[1779800418219,44.96,77066.24,0.0,-0.99033,1e-05,1.39758]
[1779800423958,44.96,77066.73,0.0,-0.99033,1e-05,1.39797]
[1779800424507,44.96,77066.73,0.0,-0.99033,1e-05,1.39797]
[1779800424720,44.96,77066.73,0.0,-0.99033,1e-05,1.39797]
[1779800425973,44.96,77068.81,0.0,-0.9903,1e-05,1.40072]
[1779800431008,44.96,77071.95,0.0,-0.99029,1e-05,1.40299]
[1779800431570,44.96,77071.95,0.0,-0.99029,1e-05,1.40299]
[1779800431719,44.96,77071.95,0.0,-0.99029,1e-05,1.40299]
[1779800435810,44.96,77071.43,0.0,-0.99029,1e-05,1.40205]
[1779800441078,44.96,77070.88,0.0,-0.9903,1e-05,1.40099]
[1779800441242,44.96,77070.88,0.0,-0.9903,1e-05,1.40099]
[1779800441468,44.96,77070.88,0.0,-0.9903,1e-05,1.40099]
[1779800446718,44.95,77070.8,0.0,-0.9903,1e-05,1.40063]
[1779800450317,44.95,77070.96,0.0,-0.9903,1e-05,1.40066]
[1779800450469,44.95,77070.96,0.0,-0.9903,1e-05,1.40066]
[1779800456183,44.95,77071.06,0.0,-0.9903,1e-05,1.40052]
[1779800461218,44.95,77070.77,0.0,-0.99031,1e-05,1.39989]
[1779800462636,44.95,77070.77,0.0,-0.99031,1e-05,1.39989]
[1779800462718,44.95,77070.77,0.0,-0.99031,1e-05,1.39989]
[1779800467366,44.95,77071.07,0.0,-0.99031,1e-05,1.40003]
[1779800467468,44.95,77071.07,0.0,-0.99031,1e-05,1.40003]
[1779800467548,44.95,77066.42,0.0,-0.99036,1e-05,1.39364]
[1779800468267,44.95,77060.74,0.0,-0.99042,1e-05,1.38589]
[1779800473465,44.95,77059.98,0.0,-0.99043,1e-05,1.38478]
[1779800473718,44.95,77059.98,0.0,-0.99043,1e-05,1.38478]
[1779800473772,44.95,77057.93,0.0,-0.99045,1e-05,1.38199]
[1779800474321,44.95,77055.28,0.0,-0.99048,1e-05,1.37839]
[1779800477336,44.95,77054.01,0.0,-0.99049,1e-05,1.37666]
[1779800481679,44.95,77053.92,0.0,-0.99049,1e-05,1.37653]
[1779800483175,44.95,77053.92,0.0,-0.99049,1e-05,1.37652]
[1779800483218,44.95,77053.92,0.0,-0.99049,1e-05,1.37652]
[1779800483378,44.95,77056.45,0.0,-0.99047,1e-05,1.37993]
[1779800484719,44.95,77056.45,0.0,-0.99047,1e-05,1.37993]
[1779800484747,44.95,77056.38,0.0,-0.99047,1e-05,1.37982]
[1779800487440,44.95,77056.27,0.0,-0.99047,1e-05,1.37965]
[1779800487470,44.95,77056.27,0.0,-0.99047,1e-05,1.37965]
[1779800488219,44.95,77056.27,0.0,-0.99047,1e-05,1.37965]
[1779800488227,44.95,77058.58,0.0,-0.99044,1e-05,1.38276]
[1779800488469,44.95,77058.58,0.0,-0.99044,1e-05,1.38276]
[1779800492343,44.95,77057.4,0.0,-0.99047,1e-05,1.37934]
[1779800492469,44.95,77057.4,0.0,-0.99047,1e-05,1.37934]
[1779800497288,44.95,77056.59,0.0,-0.99048,1e-05,1.3782]
[1779800497468,44.95,77056.59,0.0,-0.99048,1e-05,1.3782]
[1779800498794,44.95,77054.13,0.0,-0.9905,1e-05,1.37488]
[1779800498857,44.95,77054.13,0.0,-0.9905,1e-05,1.37488]
[1779800499223,44.95,77053.38,0.0,-0.99051,1e-05,1.37386]
[1779800500499,44.95,77050.49,0.0,-0.99054,1e-05,1.36998]
[1779800505536,44.95,77051.7,0.0,-0.99053,1e-05,1.3716]
[1779800511577,44.95,77051.84,0.0,-0.99053,1e-05,1.37179]
[1779800514502,44.95,77052.07,0.0,-0.99052,1e-05,1.3721]
[1779800514719,44.95,77052.07,0.0,-0.99052,1e-05,1.3721]
[1779800520640,44.95,77051.79,0.0,-0.99053,1e-05,1.37172]
[1779800525676,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800526445,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800526468,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800527645,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800527718,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800527819,44.95,77052.24,0.0,-0.99052,1e-05,1.37233]
[1779800533391,44.95,77052.13,0.0,-0.99052,1e-05,1.37218]
[1779800533468,44.95,77052.13,0.0,-0.99052,1e-05,1.37218]
[1779800533539,44.95,77052.13,0.0,-0.99052,1e-05,1.37218]
[1779800538860,44.95,77052.06,0.0,-0.99052,1e-05,1.37209]
[1779800541789,44.95,77048.47,0.0,-0.99056,1e-05,1.36726]
[1779800542718,44.95,77048.47,0.0,-0.99056,1e-05,1.36726]
[1779800544524,44.95,77048.04,0.0,-0.99057,1e-05,1.36669]
[1779800544719,44.95,77048.04,0.0,-0.99057,1e-05,1.36669]
[1779800544810,44.95,77055.66,0.0,-0.99049,1e-05,1.37694]
[1779800545764,44.95,77055.66,0.0,-0.99049,1e-05,1.37694]
[1779800545968,44.95,77055.66,0.0,-0.99049,1e-05,1.37694]
[1779800545980,44.95,77056.88,0.0,-0.99047,1e-05,1.37858]
[1779800550551,44.95,77056.33,0.0,-0.99048,1e-05,1.37781]
[1779800552764,44.95,77053.45,0.0,-0.99052,1e-05,1.37216]
[1779800552775,44.95,77053.45,0.0,-0.99052,1e-05,1.37216]
[1779800552969,44.95,77053.45,0.0,-0.99052,1e-05,1.37216]
[1779800552982,44.95,77049.1,0.0,-0.99057,1e-05,1.36631]
[1779800554884,44.95,77052.09,0.0,-0.99054,1e-05,1.37033]
[1779800557722,44.95,77052.07,0.0,-0.99054,1e-05,1.3703]
[1779800557770,44.95,77052.07,0.0,-0.99054,1e-05,1.3703]
[1779800557968,44.95,77052.07,0.0,-0.99054,1e-05,1.3703]
[1779800558069,44.95,77051.5,0.0,-0.99054,1e-05,1.36953]
[1779800561477,44.95,77053.58,0.0,-0.99052,1e-05,1.37233]
[1779800561479,44.95,77053.58,0.0,-0.99052,1e-05,1.37233]
[1779800561720,44.95,77053.58,0.0,-0.99052,1e-05,1.37233]
[1779800561931,44.95,77055.12,0.0,-0.9905,1e-05,1.3744]
[1779800562938,44.95,77052.19,0.0,-0.99054,1e-05,1.37046]
[1779800563945,44.95,77048.68,0.0,-0.99057,1e-05,1.36575]
[1779800564467,44.95,77048.68,0.0,-0.99057,1e-05,1.36575]
[1779800564477,44.95,77048.68,0.0,-0.99057,1e-05,1.36575]
[1779800564719,44.95,77048.68,0.0,-0.99057,1e-05,1.36575]
[1779800564952,44.95,77048.25,0.0,-0.99058,1e-05,1.36517]
[1779800569987,44.95,77048.01,0.0,-0.99058,1e-05,1.36485]
[1779800574316,44.95,77047.75,0.0,-0.99058,1e-05,1.3645]
[1779800574468,44.95,77047.71,0.0,-0.99058,1e-05,1.36445]
[1779800574914,44.95,77047.71,0.0,-0.99058,1e-05,1.36445]
[1779800574968,44.95,77047.71,0.0,-0.99058,1e-05,1.36445]
[1779800575022,44.95,77046.78,0.0,-0.99059,1e-05,1.3632]
[1779800578043,44.95,77037.28,0.0,-0.99069,1e-05,1.35054]
[1779800579051,44.95,77037.28,0.0,-0.99069,1e-05,1.35054]
[1779800579219,44.95,77037.28,0.0,-0.99069,1e-05,1.35054]
[1779800579319,44.95,77035.35,0.0,-0.99071,1e-05,1.34798]
[1779800582071,44.95,77030.29,0.0,-0.99076,1e-05,1.34128]
[1779800583078,44.95,77026.49,0.0,-0.9908,1e-05,1.33627]
[1779800584268,44.95,77026.49,0.0,-0.9908,1e-05,1.33627]
[1779800584368,44.95,77025.92,0.0,-0.99081,1e-05,1.33552]
[1779800584471,44.95,77025.92,0.0,-0.99081,1e-05,1.33552]
[1779800585092,44.95,77026.17,0.0,-0.9908,1e-05,1.33585]
[1779800590127,44.95,77026.39,0.0,-0.9908,1e-05,1.33613]
[1779800593354,44.95,77026.21,0.0,-0.9908,1e-05,1.3359]
[1779800593398,44.95,77026.14,0.0,-0.9908,1e-05,1.33581]
[1779800593469,44.95,77026.14,0.0,-0.9908,1e-05,1.33581]
[1779800594155,44.95,77024.55,0.0,-0.99082,1e-05,1.33371]
[1779800596815,44.95,77022.69,0.0,-0.99084,1e-05,1.33127]
[1779800598815,44.95,77022.64,0.0,-0.99084,1e-05,1.3312]
[1779800598853,44.95,77022.64,0.0,-0.99084,1e-05,1.3312]
[1779800598969,44.95,77022.64,0.0,-0.99084,1e-05,1.3312]
[1779800599190,44.95,77022.1,0.0,-0.99085,1e-05,1.3305]
[1779800604225,44.95,77028.45,0.0,-0.99078,1e-05,1.33885]
[1779800605232,44.95,77032.21,0.0,-0.99074,1e-05,1.34382]
[1779800605552,44.95,77032.21,0.0,-0.99074,1e-05,1.34382]
[1779800605592,44.95,77032.21,0.0,-0.99074,1e-05,1.34382]
[1779800605728,44.95,77032.21,0.0,-0.99074,1e-05,1.34382]
[1779800606239,44.95,77031.11,0.0,-0.99075,1e-05,1.34236]
[1779800610860,44.95,77029.78,0.0,-0.99077,1e-05,1.3406]
[1779800610972,44.95,77029.78,0.0,-0.99077,1e-05,1.3406]
[1779800611274,44.95,77029.38,0.0,-0.99078,1e-05,1.33835]
[1779800612281,44.95,77020.17,0.0,-0.99088,1e-05,1.32625]
[1779800613874,44.95,77019.61,0.0,-0.99088,1e-05,1.32552]
[1779800613876,44.95,77019.61,0.0,-0.99088,1e-05,1.32552]
[1779800613971,44.95,77019.61,0.0,-0.99088,1e-05,1.32552]
[1779800614295,44.95,77019.45,0.0,-0.99088,1e-05,1.32531]
[1779800619330,44.95,77012.93,0.0,-0.99095,1e-05,1.3168]
[1779800619846,44.95,77012.93,0.0,-0.99095,1e-05,1.3168]
[1779800619971,44.95,77012.93,0.0,-0.99095,1e-05,1.3168]
[1779800620809,44.95,77012.51,0.0,-0.99095,1e-05,1.31626]
[1779800620968,44.95,77012.51,0.0,-0.99095,1e-05,1.31626]
[1779800621069,44.95,77012.51,0.0,-0.99095,1e-05,1.31626]
[1779800627049,44.95,77012.69,0.0,-0.99095,1e-05,1.31649]
[1779800627219,44.95,77012.69,0.0,-0.99095,1e-05,1.31649]
[1779800632421,44.95,77012.04,0.0,-0.99096,1e-05,1.31565]
[1779800635086,44.95,77012.04,0.0,-0.99096,1e-05,1.31565]
[1779800635094,44.95,77012.04,0.0,-0.99096,1e-05,1.31565]
[1779800635222,44.95,77012.04,0.0,-0.99096,1e-05,1.31565]
[1779800635235,44.95,77016.83,0.0,-0.99091,1e-05,1.32189]
[1779800641231,44.95,77015.59,0.0,-0.99092,1e-05,1.32027]
[1779800641469,44.95,77015.57,0.0,-0.99092,1e-05,1.32024]
[1779800642003,44.95,77015.57,0.0,-0.99092,1e-05,1.32024]
[1779800642218,44.95,77015.57,0.0,-0.99092,1e-05,1.32024]
[1779800642319,44.95,77015.64,0.0,-0.99092,1e-05,1.32033]
[1779800643499,44.95,77012.96,0.0,-0.99095,1e-05,1.31684]
[1779800648210,44.95,77012.55,0.0,-0.99095,1e-05,1.31631]
[1779800648218,44.95,77012.55,0.0,-0.99095,1e-05,1.31631]
[1779800648305,44.95,77009.55,0.0,-0.99098,1e-05,1.31241]
[1779800653923,44.95,77010.7,0.0,-0.99097,1e-05,1.3139]
[1779800656599,44.95,77010.59,0.0,-0.99097,1e-05,1.31376]
[1779800656651,44.95,77010.59,0.0,-0.99097,1e-05,1.31376]
[1779800656719,44.95,77010.59,0.0,-0.99097,1e-05,1.31376]
[1779800656820,44.95,77010.56,0.0,-0.99097,1e-05,1.31372]
[1779800658604,44.95,77013.31,0.0,-0.99095,1e-05,1.3173]
[1779800659571,44.95,77013.31,0.0,-0.99095,1e-05,1.3173]
[1779800659574,44.95,77013.31,0.0,-0.99095,1e-05,1.3173]
[1779800659718,44.95,77013.31,0.0,-0.99095,1e-05,1.3173]
[1779800659730,44.95,77017.69,0.0,-0.9909,1e-05,1.32301]
[1779800665653,44.95,77018.06,0.0,-0.9909,1e-05,1.32349]
[1779800670713,44.95,77018.17,0.0,-0.9909,1e-05,1.32364]
[1779800674450,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800674456,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800674468,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800674716,44.95,77017.89,0.0,-0.99091,1e-05,1.32156]
[1779800678517,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800681114,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800681172,44.95,77018.32,0.0,-0.99091,1e-05,1.32212]
[1779800681210,44.95,77018.62,0.0,-0.9909,1e-05,1.32252]
[1779800681492,44.95,77018.62,0.0,-0.9909,1e-05,1.32252]
[1779800681765,44.95,77021.97,0.0,-0.99087,1e-05,1.3269]
[1779800682772,44.95,77025.32,0.0,-0.99084,1e-05,1.33129]
[1779800687063,44.95,77023.2,0.0,-0.99086,1e-05,1.32851]
[1779800687153,44.95,77023.2,0.0,-0.99086,1e-05,1.32851]
[1779800687218,44.95,77023.2,0.0,-0.99086,1e-05,1.32851]
[1779800687255,44.95,77023.4,0.0,-0.99086,1e-05,1.32877]
[1779800692842,44.95,77023.36,0.0,-0.99086,1e-05,1.32872]
[1779800693533,44.95,77023.36,0.0,-0.99086,1e-05,1.32872]
[1779800693538,44.95,77023.36,0.0,-0.99086,1e-05,1.32872]
[1779800693720,44.95,77023.36,0.0,-0.99086,1e-05,1.32872]
[1779800693849,44.95,77023.58,0.0,-0.99085,1e-05,1.32901]
[1779800699929,44.95,77023.97,0.0,-0.99085,1e-05,1.32952]
[1779800699968,44.95,77023.97,0.0,-0.99085,1e-05,1.32952]
[1779800705936,44.95,77025.32,0.0,-0.99084,1e-05,1.33129]
[1779800706943,44.95,77029.21,0.0,-0.9908,1e-05,1.33641]
[1779800708304,44.95,77029.21,0.0,-0.9908,1e-05,1.33641]
[1779800708449,44.95,77029.21,0.0,-0.9908,1e-05,1.33641]
[1779800708399,44.95,77034.39,0.0,-0.99074,1e-05,1.34325]
[1779800708957,44.95,77035.36,0.0,-0.99073,1e-05,1.34453]
[1779800710971,44.95,77032.58,0.0,-0.99076,1e-05,1.34085]
[1779800711589,44.95,77032.58,0.0,-0.99076,1e-05,1.34085]
[1779800711722,44.95,77032.58,0.0,-0.99076,1e-05,1.34085]
[1779800711977,44.95,77029.03,0.0,-0.9908,1e-05,1.33617]
[1779800714999,44.95,77025.99,0.0,-0.99083,1e-05,1.33217]
[1779800718022,44.95,77019.51,0.0,-0.9909,1e-05,1.32368]
[1779800718923,44.95,77019.51,0.0,-0.9909,1e-05,1.32368]
[1779800718970,44.95,77019.51,0.0,-0.9909,1e-05,1.32368]
[1779800719029,44.95,77012.16,0.0,-0.99097,1e-05,1.3141]
[1779800720043,44.95,77010.85,0.0,-0.99098,1e-05,1.3124]
[1779800723020,44.95,77010.99,0.0,-0.99098,1e-05,1.31258]
[1779800723217,44.95,77010.99,0.0,-0.99098,1e-05,1.31258]
[1779800723272,44.95,77011.06,0.0,-0.99098,1e-05,1.31267]
[1779800724749,44.95,77010.6,0.0,-0.99099,1e-05,1.31207]
[1779800724970,44.95,77010.6,0.0,-0.99099,1e-05,1.31207]
[1779800730114,44.95,77010.32,0.0,-0.99099,1e-05,1.31171]
[1779800730736,44.95,77010.32,0.0,-0.99099,1e-05,1.31171]
[1779800730973,44.95,77010.32,0.0,-0.99099,1e-05,1.31171]
[1779800731121,44.95,77010.45,0.0,-0.991,1e-05,1.31018]
[1779800731779,44.95,77010.45,0.0,-0.991,1e-05,1.31018]
[1779800731970,44.95,77010.45,0.0,-0.991,1e-05,1.31018]
[1779800737166,44.95,77009.16,0.0,-0.99101,1e-05,1.30851]
[1779800741291,44.95,77009.19,0.0,-0.99101,1e-05,1.30855]
[1779800741468,44.95,77009.19,0.0,-0.99101,1e-05,1.30855]
[1779800741507,44.95,77009.19,0.0,-0.99101,1e-05,1.30855]
[1779800741718,44.95,77009.56,0.0,-0.99101,1e-05,1.30903]
[1779800742201,44.95,77009.71,0.0,-0.99101,1e-05,1.30922]
[1779800747236,44.95,77009.33,0.0,-0.99101,1e-05,1.30873]
[1779800751505,44.95,77009.48,0.0,-0.99101,1e-05,1.30892]
[1779800751549,44.95,77007.27,0.0,-0.99103,1e-05,1.30606]
[1779800751719,44.95,77007.27,0.0,-0.99103,1e-05,1.30606]
[1779800752271,44.95,77005.71,0.0,-0.99105,1e-05,1.30405]
[1779800754023,44.95,77005.03,0.0,-0.99105,1e-05,1.30317]
[1779800754218,44.95,77005.03,0.0,-0.99105,1e-05,1.30317]
[1779800754285,44.95,77000.68,0.0,-0.9911,1e-05,1.29756]
[1779800757306,44.95,76988.05,0.0,-0.99122,1e-05,1.2814]
[1779800757918,44.95,76988.05,0.0,-0.99122,1e-05,1.2814]
[1779800757968,44.95,76988.05,0.0,-0.99122,1e-05,1.2814]
[1779800758312,44.95,76985.57,0.0,-0.99124,1e-05,1.27825]
[1779800761334,44.95,76990.24,0.0,-0.9912,1e-05,1.28419]
[1779800762341,44.95,76993.11,0.0,-0.99117,1e-05,1.28786]
[1779800763273,44.95,76993.11,0.0,-0.99117,1e-05,1.28786]
[1779800763470,44.95,76993.11,0.0,-0.99117,1e-05,1.28786]
[1779800763502,44.95,76993.11,0.0,-0.99117,1e-05,1.28786]
[1779800763529,44.95,76991.39,0.0,-0.99119,1e-05,1.28566]
[1779800763719,44.95,76991.39,0.0,-0.99119,1e-05,1.28566]
[1779800769390,44.95,76991.13,0.0,-0.99119,1e-05,1.28533]
[1779800770552,44.95,76991.13,0.0,-0.99119,1e-05,1.28533]
[1779800770720,44.95,76991.17,0.0,-0.99119,1e-05,1.28538]
[1779800776441,44.95,76990.9,0.0,-0.99119,1e-05,1.28503]
[1779800778239,44.95,76988.79,0.0,-0.99121,1e-05,1.28234]
[1779800778288,44.95,76988.79,0.0,-0.99121,1e-05,1.28234]
[1779800778474,44.95,76988.79,0.0,-0.99121,1e-05,1.28234]
[1779800778566,44.95,76988.95,0.0,-0.99121,1e-05,1.28255]
[1779800783527,44.95,76988.85,0.0,-0.99121,1e-05,1.28242]
[1779800783591,44.95,76990.46,0.0,-0.9912,1e-05,1.28447]
[1779800783720,44.95,76990.46,0.0,-0.9912,1e-05,1.28447]
[1779800784498,44.95,76990.48,0.0,-0.9912,1e-05,1.2845]
[1779800789533,44.95,76991.12,0.0,-0.99119,1e-05,1.28531]
[1779800794568,44.95,76990.49,0.0,-0.99121,1e-05,1.28284]
[1779800797747,44.95,76990.67,0.0,-0.99121,1e-05,1.28307]
[1779800797967,44.95,76990.67,0.0,-0.99121,1e-05,1.28307]
[1779800798419,44.95,76990.67,0.0,-0.99121,1e-05,1.28307]
[1779800798470,44.95,76990.67,0.0,-0.99121,1e-05,1.28307]
[1779800798477,44.95,76988.99,0.0,-0.99122,1e-05,1.28093]
[1779800798598,44.95,76985.78,0.0,-0.99125,1e-05,1.27684]
[1779800803633,44.95,76986.96,0.0,-0.99124,1e-05,1.27834]
[1779800804719,44.95,76986.96,0.0,-0.99124,1e-05,1.27834]
[1779800810023,44.95,76986.96,0.0,-0.99124,1e-05,1.27834]
[1779800810220,44.95,76986.96,0.0,-0.99124,1e-05,1.27834]
[1779800813028,44.95,76989.34,0.0,-0.99122,1e-05,1.28137]
[1779800813219,44.95,76989.34,0.0,-0.99122,1e-05,1.28137]
[1779800813236,44.95,76989.38,0.0,-0.99122,1e-05,1.28142]
[1779800814710,44.95,76992.39,0.0,-0.99119,1e-05,1.28526]
[1779800818336,44.95,76992.21,0.0,-0.99119,1e-05,1.28503]
[1779800818467,44.95,76992.21,0.0,-0.99119,1e-05,1.28503]
[1779800823773,44.95,76992.34,0.0,-0.99119,1e-05,1.2852]
[1779800826463,44.95,76992.34,0.0,-0.99119,1e-05,1.2852]
[1779800826468,44.95,76992.34,0.0,-0.99119,1e-05,1.2852]
[1779800831829,44.95,76992.02,0.0,-0.99119,1e-05,1.28479]
[1779800834718,44.95,76992.06,0.0,-0.99119,1e-05,1.28484]
[1779800837487,44.95,76992.06,0.0,-0.99119,1e-05,1.28484]
[1779800837542,44.95,76991.88,0.0,-0.99119,1e-05,1.28461]
[1779800837718,44.95,76991.88,0.0,-0.99119,1e-05,1.28461]
[1779800840183,44.95,76991.84,0.0,-0.99119,1e-05,1.28456]
[1779800840219,44.95,76991.84,0.0,-0.99119,1e-05,1.28456]
[1779800843913,44.95,76995.03,0.0,-0.99116,1e-05,1.28863]
[1779800844865,44.95,76995.03,0.0,-0.99116,1e-05,1.28863]
[1779800844970,44.95,76995.03,0.0,-0.99116,1e-05,1.28863]
[1779800845358,44.95,76995.03,0.0,-0.99116,1e-05,1.28863]
[1779800845470,44.95,76995.03,0.0,-0.99116,1e-05,1.28863]
[1779800845570,44.95,76999.85,0.0,-0.99112,1e-05,1.29481]
[1779800850962,44.95,77000.11,0.0,-0.99111,1e-05,1.29515]
[1779800852844,44.95,77000.36,0.0,-0.99112,1e-05,1.29378]
[1779800852969,44.95,77000.36,0.0,-0.99112,1e-05,1.29378]
[1779800853102,44.95,77000.36,0.0,-0.99112,1e-05,1.29378]
[1779800853219,44.95,77000.36,0.0,-0.99112,1e-05,1.29378]
[1779800853252,44.95,77003.48,0.0,-0.99109,1e-05,1.29779]
[1779800853983,44.95,77006.12,0.0,-0.99106,1e-05,1.30119]
[1779800855172,44.95,77008.62,0.0,-0.99104,1e-05,1.30442]
[1779800862076,44.95,77009.99,0.0,-0.99103,1e-05,1.30619]
[1779800862219,44.95,77009.99,0.0,-0.99103,1e-05,1.30619]
[1779800862310,44.95,77009.99,0.0,-0.99103,1e-05,1.30619]
[1779800862469,44.95,77009.99,0.0,-0.99103,1e-05,1.30619]
[1779800862569,44.95,77010.69,0.0,-0.99102,1e-05,1.3071]
[1779800869092,44.95,77011.12,0.0,-0.99101,1e-05,1.30766]
[1779800870296,44.95,77011.12,0.0,-0.99101,1e-05,1.30766]
[1779800870468,44.95,77011.12,0.0,-0.99101,1e-05,1.30766]
[1779800872113,44.95,77018.18,0.0,-0.99094,1e-05,1.31682]
[1779800873119,44.95,77022.17,0.0,-0.9909,1e-05,1.32203]
[1779800874329,44.95,77022.17,0.0,-0.9909,1e-05,1.32203]
[1779800874469,44.95,77022.17,0.0,-0.9909,1e-05,1.32203]
[1779800874482,44.95,77022.17,0.0,-0.9909,1e-05,1.32203]
[1779800874584,44.95,77023.41,0.0,-0.99089,1e-05,1.32365]
[1779800874721,44.95,77023.41,0.0,-0.99089,1e-05,1.32365]
[1779800879598,44.95,77023.45,0.0,-0.99089,1e-05,1.3237]
[1779800879720,44.95,77023.48,0.0,-0.99089,1e-05,1.32374]
[1779800882491,44.95,77031.85,0.0,-0.9908,1e-05,1.33472]
[1779800883190,44.95,77033.06,0.0,-0.99079,1e-05,1.33632]
[1779800883847,44.95,77033.06,0.0,-0.99079,1e-05,1.33632]
[1779800883970,44.95,77033.06,0.0,-0.99079,1e-05,1.33632]
[1779800884196,44.95,77033.23,0.0,-0.99079,1e-05,1.33654]
[1779800885204,44.95,77022.83,0.0,-0.9909,1e-05,1.32289]
[1779800886211,44.95,77022.16,0.0,-0.9909,1e-05,1.32201]
[1779800887218,44.95,77019.71,0.0,-0.99093,1e-05,1.31882]
[1779800892253,44.95,77018.47,0.0,-0.99094,1e-05,1.3172]
[1779800897288,44.95,77019.12,0.0,-0.99093,1e-05,1.31805]
[1779800902323,44.95,77018.49,0.0,-0.99094,1e-05,1.31723]
[1779800907359,44.95,77014.18,0.0,-0.99098,1e-05,1.31162]
[1779800908365,44.95,77011.36,0.0,-0.99101,1e-05,1.30797]
[1779800913401,44.95,77010.9,0.0,-0.99103,1e-05,1.30568]
[1779800920450,44.95,77011.14,0.0,-0.99103,1e-05,1.30599]
[1779800925485,44.95,77012.9,0.0,-0.99101,1e-05,1.30826]
[1779800926418,44.95,77012.9,0.0,-0.99101,1e-05,1.30826]
[1779800926469,44.95,77012.9,0.0,-0.99101,1e-05,1.30826]
[1779800932534,44.95,77014.18,0.0,-0.99099,1e-05,1.30992]
[1779800936719,44.95,77013.71,0.0,-0.991,1e-05,1.30931]
[1779800936916,44.95,77012.39,0.0,-0.99101,1e-05,1.3076]
[1779800936970,44.95,77012.39,0.0,-0.99101,1e-05,1.3076]
[1779800937569,44.95,77012.08,0.0,-0.99102,1e-05,1.3072]
[1779800942604,44.95,77011.3,0.0,-0.99102,1e-05,1.30619]
[1779800948646,44.95,77009.7,0.0,-0.99104,1e-05,1.30412]
[1779800949233,44.95,77009.7,0.0,-0.99104,1e-05,1.30412]
[1779800949468,44.95,77009.7,0.0,-0.99104,1e-05,1.30412]
[1779800954688,44.95,77009.89,0.0,-0.99104,1e-05,1.30437]
[1779800959723,44.95,77009.79,0.0,-0.99104,1e-05,1.30424]
[1779800964760,44.95,77009.73,0.0,-0.99104,1e-05,1.30416]
[1779800967188,44.95,77009.73,0.0,-0.99104,1e-05,1.30416]
[1779800967219,44.95,77009.73,0.0,-0.99104,1e-05,1.30416]
[1779800967324,44.95,77004.28,0.0,-0.99109,1e-05,1.29714]
[1779800968078,44.95,77004.28,0.0,-0.99109,1e-05,1.29714]
[1779800968220,44.95,77004.28,0.0,-0.99109,1e-05,1.29714]
[1779800968236,44.95,76997.26,0.0,-0.99116,1e-05,1.28813]
[1779800968785,44.95,76993.19,0.0,-0.9912,1e-05,1.28293]
[1779800974829,44.95,76991.51,0.0,-0.99123,1e-05,1.27912]
[1779800976760,44.95,76991.51,0.0,-0.99123,1e-05,1.27912]
[1779800975955,44.95,76995.71,0.0,-0.99119,1e-05,1.28447]
[1779800976969,44.95,76995.71,0.0,-0.99119,1e-05,1.28447]
[1779800977171,44.95,76995.71,0.0,-0.99119,1e-05,1.28447]
[1779800977219,44.95,76995.71,0.0,-0.99119,1e-05,1.28447]
[1779800977272,44.95,76995.58,0.0,-0.99119,1e-05,1.28431]
[1779800980871,44.95,76992.81,0.0,-0.99122,1e-05,1.28077]
[1779800983041,44.95,76991.86,0.0,-0.99123,1e-05,1.27956]
[1779800983219,44.95,76991.86,0.0,-0.99123,1e-05,1.27956]
[1779800983488,44.95,76991.86,0.0,-0.99123,1e-05,1.27956]
[1779800983719,44.95,76991.86,0.0,-0.99123,1e-05,1.27956]
[1779800983537,44.95,76989.59,0.0,-0.99125,1e-05,1.27668]
[1779800987691,44.95,76989.63,0.0,-0.99125,1e-05,1.27673]
[1779800988405,44.95,76989.53,0.0,-0.99125,1e-05,1.2766]
[1779800988471,44.95,76989.53,0.0,-0.99125,1e-05,1.2766]
[1779800988500,44.95,76987.5,0.0,-0.99127,1e-05,1.27403]
[1779800989161,44.95,76987.5,0.0,-0.99127,1e-05,1.27403]
[1779800989219,44.95,76987.5,0.0,-0.99127,1e-05,1.27403]
[1779800994679,44.95,76988.06,0.0,-0.99126,1e-05,1.27474]
[1779800994719,44.95,76988.06,0.0,-0.99126,1e-05,1.27474]
[1779800994697,44.95,76989.59,0.0,-0.99125,1e-05,1.27668]
[1779800995136,44.95,76989.59,0.0,-0.99125,1e-05,1.27668]
[1779800995223,44.95,76989.59,0.0,-0.99125,1e-05,1.27668]
[1779800995322,44.95,76990.81,0.0,-0.99124,1e-05,1.27823]
[1779801000878,44.95,76990.98,0.0,-0.99124,1e-05,1.27844]
[1779801005602,44.95,76990.69,0.0,-0.99124,1e-05,1.27808]
[1779801005718,44.95,76990.69,0.0,-0.99124,1e-05,1.27808]
[1779801005685,44.95,76990.7,0.0,-0.99124,1e-05,1.27809]
[1779801005911,44.95,76990.7,0.0,-0.99124,1e-05,1.27809]
[1779801005970,44.95,76990.7,0.0,-0.99124,1e-05,1.27809]
[1779801006048,44.95,76990.49,0.0,-0.99124,1e-05,1.27782]
[1779801011083,44.95,76989.8,0.0,-0.99125,1e-05,1.27694]
[1779801012044,44.95,76989.8,0.0,-0.99125,1e-05,1.27694]
[1779801015684,44.95,76989.98,0.0,-0.99125,1e-05,1.27717]
[1779801015719,44.95,76989.98,0.0,-0.99125,1e-05,1.27717]
[1779801015781,44.95,76990.48,0.0,-0.99124,1e-05,1.27781]
[1779801016008,44.95,76990.48,0.0,-0.99124,1e-05,1.27781]
[1779801016218,44.95,76990.48,0.0,-0.99124,1e-05,1.27781]
[1779801022160,44.95,76990.7,0.0,-0.99124,1e-05,1.27809]
[1779801027195,44.95,76990.68,0.0,-0.99124,1e-05,1.27806]
[1779801030414,44.95,76990.68,0.0,-0.99124,1e-05,1.27806]
[1779801030468,44.95,76990.68,0.0,-0.99124,1e-05,1.27806]
[1779801030641,44.95,76990.68,0.0,-0.99124,1e-05,1.27806]
[1779801030721,44.95,76990.68,0.0,-0.99124,1e-05,1.27806]
[1779801030726,44.95,76990.8,0.0,-0.99124,1e-05,1.27822]
[1779801031224,44.95,77001.4,0.0,-0.99114,1e-05,1.29007]
[1779801032231,44.95,77004.69,0.0,-0.99111,1e-05,1.29429]
[1779801033544,44.95,77004.69,0.0,-0.99111,1e-05,1.29429]
[1779801033721,44.95,77004.69,0.0,-0.99111,1e-05,1.29429]
[1779801033821,44.95,77007.21,0.0,-0.99109,1e-05,1.29753]
[1779801034655,44.95,77007.21,0.0,-0.99109,1e-05,1.29753]
[1779801034718,44.95,77007.21,0.0,-0.99109,1e-05,1.29753]
[1779801034809,44.95,77008.84,0.0,-0.99107,1e-05,1.29963]
[1779801038273,44.95,77010.62,0.0,-0.99105,1e-05,1.30193]
[1779801039284,44.95,77008.28,0.0,-0.99108,1e-05,1.29891]
[1779801040212,44.95,77008.28,0.0,-0.99108,1e-05,1.29891]
[1779801040220,44.95,77008.28,0.0,-0.99108,1e-05,1.29891]
[1779801040291,44.95,77006.59,0.0,-0.99109,1e-05,1.29673]
[1779801041408,44.95,77006.59,0.0,-0.99109,1e-05,1.29673]
[1779801041469,44.95,77006.59,0.0,-0.99109,1e-05,1.29673]
[1779801041502,44.95,77006.9,0.0,-0.99109,1e-05,1.29713]
[1779801047289,44.95,77006.54,0.0,-0.99109,1e-05,1.29667]
[1779801047468,44.95,77006.54,0.0,-0.99109,1e-05,1.29667]
[1779801047492,44.95,77013.66,0.0,-0.99102,1e-05,1.30585]
[1779801048252,44.95,77013.66,0.0,-0.99102,1e-05,1.30585]
[1779801048473,44.95,77013.66,0.0,-0.99102,1e-05,1.30585]
[1779801048574,44.95,77013.8,0.0,-0.99102,1e-05,1.30604]
[1779801051493,44.95,77012.5,0.0,-0.99103,1e-05,1.30435]
[1779801052515,44.95,77011.94,0.0,-0.99104,1e-05,1.30363]
[1779801052719,44.95,77011.94,0.0,-0.99104,1e-05,1.30363]
[1779801052725,44.95,77008.53,0.0,-0.99107,1e-05,1.29923]
[1779801054813,44.95,77008.52,0.0,-0.99107,1e-05,1.29922]
[1779801054839,44.95,77008.52,0.0,-0.99107,1e-05,1.29922]
[1779801054968,44.95,77008.52,0.0,-0.99107,1e-05,1.29922]
[1779801055400,44.95,77007.88,0.0,-0.99108,1e-05,1.29839]
[1779801056010,44.95,77007.88,0.0,-0.99108,1e-05,1.29839]
[1779801056219,44.95,77007.88,0.0,-0.99108,1e-05,1.29839]
[1779801056407,44.95,77001.71,0.0,-0.99114,1e-05,1.29047]
[1779801059576,44.95,77001.4,0.0,-0.99114,1e-05,1.29007]
[1779801059677,44.95,76999.77,0.0,-0.99116,1e-05,1.28798]
[1779801064463,44.95,76998.31,0.0,-0.99118,1e-05,1.28611]
[1779801068499,44.95,76989.84,0.0,-0.99126,1e-05,1.27533]
[1779801069506,44.95,76990.1,0.0,-0.99126,1e-05,1.27566]
[1779801070926,44.95,76988.91,0.0,-0.99127,1e-05,1.27415]
[1779801070968,44.95,76988.91,0.0,-0.99127,1e-05,1.27415]
[1779801074981,44.95,76988.78,0.0,-0.99127,1e-05,1.27398]
[1779801076367,44.95,76988.79,0.0,-0.99127,1e-05,1.27399]
[1779801076468,44.95,76988.79,0.0,-0.99127,1e-05,1.27399]
[1779801077562,44.95,76987.4,0.0,-0.99128,1e-05,1.27223]
[1779801082818,44.95,76986.18,0.0,-0.99129,1e-05,1.27069]
[1779801083741,44.95,76985.88,0.0,-0.9913,1e-05,1.27031]
[1779801083970,44.95,76985.23,0.0,-0.9913,1e-05,1.26949]
[1779801084718,44.95,76985.23,0.0,-0.9913,1e-05,1.26949]
[1779801084819,44.95,76985.59,0.0,-0.9913,1e-05,1.26994]
[1779801091660,44.95,76984.56,0.0,-0.99132,1e-05,1.26698]
[1779801092053,44.95,76984.56,0.0,-0.99132,1e-05,1.26698]
[1779801092219,44.95,76984.56,0.0,-0.99132,1e-05,1.26698]
[1779801092696,44.95,76984.56,0.0,-0.99132,1e-05,1.26698]
[1779801092719,44.95,76984.56,0.0,-0.99132,1e-05,1.26698]
[1779801092798,44.95,76985.49,0.0,-0.99131,1e-05,1.26815]
[1779801098000,44.95,76983.47,0.0,-0.99133,1e-05,1.2656]
[1779801099131,44.95,76983.22,0.0,-0.99133,1e-05,1.26529]
[1779801099219,44.95,76983.22,0.0,-0.99133,1e-05,1.26529]
[1779801103466,44.95,76984.24,0.0,-0.99132,1e-05,1.26657]
[1779801103719,44.95,76984.24,0.0,-0.99132,1e-05,1.26657]
[1779801103727,44.95,76984.24,0.0,-0.99132,1e-05,1.26657]
[1779801103745,44.95,76985.37,0.0,-0.99131,1e-05,1.268]
[1779801103978,44.95,76985.37,0.0,-0.99131,1e-05,1.268]
[1779801110795,44.95,76985.63,0.0,-0.99131,1e-05,1.26833]
[1779801113052,44.95,76986.7,0.0,-0.9913,1e-05,1.26968]
[1779801113219,44.95,76986.7,0.0,-0.9913,1e-05,1.26968]
[1779801113299,44.95,76986.7,0.0,-0.9913,1e-05,1.26968]
[1779801113468,44.95,76986.7,0.0,-0.9913,1e-05,1.26968]
[1779801113823,44.95,76986.84,0.0,-0.9913,1e-05,1.26986]
[1779801114885,44.95,76986.84,0.0,-0.9913,1e-05,1.26986]
[1779801120779,44.95,76986.31,0.0,-0.9913,1e-05,1.26919]
[1779801120872,44.95,76982.24,0.0,-0.99134,1e-05,1.26405]
[1779801120971,44.95,76982.24,0.0,-0.99134,1e-05,1.26405]
[1779801126244,44.95,76979.71,0.0,-0.99137,1e-05,1.26087]
[1779801126319,44.95,76979.71,0.0,-0.99137,1e-05,1.26087]
[1779801126469,44.95,76979.71,0.0,-0.99137,1e-05,1.26087]
[1779801126914,44.95,76979.55,0.0,-0.99137,1e-05,1.26066]
[1779801132013,44.95,76979.87,0.0,-0.99137,1e-05,1.26107]
[1779801132221,44.95,76979.87,0.0,-0.99137,1e-05,1.26107]
[1779801132264,44.95,76979.87,0.0,-0.99137,1e-05,1.26107]
[1779801132469,44.95,76979.87,0.0,-0.99137,1e-05,1.26107]
[1779801132497,44.95,76979.55,0.0,-0.99137,1e-05,1.26066]
[1779801137150,44.95,76979.55,0.0,-0.99137,1e-05,1.26066]
[1779801143702,44.95,76977.9,0.0,-0.99139,1e-05,1.25859]
[1779801143720,44.95,76977.9,0.0,-0.99139,1e-05,1.25859]
[1779801146056,44.95,76980.62,0.0,-0.99136,1e-05,1.26201]
[1779801154249,44.95,76979.89,0.0,-0.99137,1e-05,1.26109]
[1779801157528,44.95,76979.89,0.0,-0.99138,1e-05,1.25944]
[1779801157720,44.95,76979.89,0.0,-0.99138,1e-05,1.25944]
[1779801157898,44.95,76979.89,0.0,-0.99138,1e-05,1.25944]
[1779801157969,44.95,76981.41,0.0,-0.99136,1e-05,1.26135]
[1779801158000,44.95,76981.41,0.0,-0.99136,1e-05,1.26135]
[1779801162801,44.95,76981.41,0.0,-0.99136,1e-05,1.26135]
[1779801162969,44.95,76982.71,0.0,-0.99135,1e-05,1.26298]
[1779801168210,44.95,76985.53,0.0,-0.99132,1e-05,1.26654]
[1779801169848,44.95,76985.53,0.0,-0.99132,1e-05,1.26654]
[1779801169969,44.95,76985.53,0.0,-0.99132,1e-05,1.26654]
[1779801170072,44.95,76985.62,0.0,-0.99132,1e-05,1.26665]
[1779801170221,44.95,76985.62,0.0,-0.99132,1e-05,1.26665]
[1779801170224,44.95,76983.89,0.0,-0.99134,1e-05,1.26447]
[1779801175143,44.95,76984.53,0.0,-0.99133,1e-05,1.26528]
[1779801175221,44.95,76984.53,0.0,-0.99133,1e-05,1.26528]
[1779801180293,44.95,76983.31,0.0,-0.99134,1e-05,1.26374]
[1779801182734,44.95,76983.53,0.0,-0.99134,1e-05,1.26402]
[1779801182948,44.95,76983.53,0.0,-0.99134,1e-05,1.26402]
[1779801182969,44.95,76983.53,0.0,-0.99134,1e-05,1.26402]
[1779801183315,44.95,76984.47,0.0,-0.99133,1e-05,1.2652]
[1779801186864,44.95,76984.77,0.0,-0.99133,1e-05,1.26558]
[1779801186970,44.95,76984.77,0.0,-0.99133,1e-05,1.26558]
[1779801186886,44.95,76982.99,0.0,-0.99135,1e-05,1.26334]
[1779801187432,44.95,76982.99,0.0,-0.99135,1e-05,1.26334]
[1779801187467,44.95,76982.99,0.0,-0.99135,1e-05,1.26334]
[1779801193386,44.95,76979.94,0.0,-0.99138,1e-05,1.2595]
[1779801194663,44.95,76979.94,0.0,-0.99138,1e-05,1.2595]
[1779801194718,44.95,76979.94,0.0,-0.99138,1e-05,1.2595]
[1779801203457,44.95,76982.57,0.0,-0.99135,1e-05,1.26281]
[1779801204153,44.95,76982.57,0.0,-0.99135,1e-05,1.26281]
[1779801204219,44.95,76982.57,0.0,-0.99135,1e-05,1.26281]
[1779801204534,44.95,76982.57,0.0,-0.99135,1e-05,1.26281]
[1779801204718,44.95,76982.57,0.0,-0.99135,1e-05,1.26281]
[1779801204819,44.95,76983.37,0.0,-0.99134,1e-05,1.26382]
[1779801210703,44.95,76983.23,0.0,-0.99135,1e-05,1.26364]
[1779801210718,44.95,76983.23,0.0,-0.99135,1e-05,1.26364]
[1779801211513,44.95,76985.14,0.0,-0.99134,1e-05,1.26439]
[1779801216548,44.95,76984.88,0.0,-0.99134,1e-05,1.26406]
[1779801221584,44.95,76983.42,0.0,-0.99135,1e-05,1.26222]
[1779801222920,44.95,76983.42,0.0,-0.99135,1e-05,1.26222]
[1779801222978,44.95,76983.42,0.0,-0.99135,1e-05,1.26222]
[1779801224979,44.95,76983.87,0.0,-0.99135,1e-05,1.26279]
[1779801225011,44.95,76984.73,0.0,-0.99134,1e-05,1.26387]
[1779801225219,44.95,76984.73,0.0,-0.99134,1e-05,1.26387]
[1779801225612,44.95,76987.95,0.0,-0.99131,1e-05,1.26794]
[1779801226351,44.95,76987.95,0.0,-0.99131,1e-05,1.26794]
[1779801226467,44.95,76987.95,0.0,-0.99131,1e-05,1.26794]
[1779801231654,44.95,76989.0,0.0,-0.9913,1e-05,1.26926]
[1779801232114,44.95,76989.0,0.0,-0.9913,1e-05,1.26926]
[1779801232220,44.95,76989.0,0.0,-0.9913,1e-05,1.26926]
[1779801232343,44.95,76989.0,0.0,-0.9913,1e-05,1.26926]
[1779801232469,44.95,76989.0,0.0,-0.9913,1e-05,1.26926]
[1779801232661,44.95,76988.83,0.0,-0.9913,1e-05,1.26905]
[1779801233668,44.95,76992.61,0.0,-0.99126,1e-05,1.27384]
[1779801234675,44.95,76997.03,0.0,-0.99122,1e-05,1.27945]
[1779801239710,44.95,76996.9,0.0,-0.99122,1e-05,1.27929]
[1779801241724,44.95,76999.57,0.0,-0.9912,1e-05,1.28269]
[1779801242201,44.95,76999.57,0.0,-0.9912,1e-05,1.28269]
[1779801242218,44.95,76999.57,0.0,-0.9912,1e-05,1.28269]
[1779801243012,44.95,76999.57,0.0,-0.9912,1e-05,1.28269]
[1779801243016,44.95,76999.04,0.0,-0.9912,1e-05,1.28201]
[1779801243217,44.95,76999.04,0.0,-0.9912,1e-05,1.28201]
[1779801248772,44.95,77000.41,0.0,-0.99119,1e-05,1.28376]
[1779801250477,44.95,77001.51,0.0,-0.99118,1e-05,1.28517]
[1779801250718,44.95,77001.51,0.0,-0.99118,1e-05,1.28517]
[1779801250812,44.95,77001.51,0.0,-0.99118,1e-05,1.28517]
[1779801250971,44.95,77001.51,0.0,-0.99118,1e-05,1.28517]
[1779801251004,44.95,77001.31,0.0,-0.99118,1e-05,1.28491]
[1779801256829,44.95,77003.16,0.0,-0.99116,1e-05,1.28728]
[1779801257870,44.95,77003.16,0.0,-0.99116,1e-05,1.28728]
[1779801257969,44.95,77003.16,0.0,-0.99116,1e-05,1.28728]
[1779801258232,44.95,77003.69,0.0,-0.99116,1e-05,1.28796]
[1779801258470,44.95,77003.69,0.0,-0.99116,1e-05,1.28796]
[1779801258843,44.95,77004.77,0.0,-0.99114,1e-05,1.28934]
[1779801260857,44.95,77008.17,0.0,-0.99111,1e-05,1.2937]
[1779801262948,44.95,77008.02,0.0,-0.99111,1e-05,1.29351]
[1779801262969,44.95,77008.02,0.0,-0.99111,1e-05,1.29351]
[1779801263239,44.95,77008.47,0.0,-0.99111,1e-05,1.29409]
[1779801263469,44.95,77008.47,0.0,-0.99111,1e-05,1.29409]
[1779801263878,44.95,77010.42,0.0,-0.99109,1e-05,1.29659]
[1779801267906,44.95,77013.45,0.0,-0.99106,1e-05,1.3005]
[1779801268827,44.95,77013.45,0.0,-0.99106,1e-05,1.3005]
[1779801268972,44.95,77013.45,0.0,-0.99106,1e-05,1.3005]
[1779801275963,44.95,77011.93,0.0,-0.99108,1e-05,1.29685]
[1779801280001,44.95,77012.21,0.0,-0.99108,1e-05,1.29721]
[1779801280220,44.95,77012.22,0.0,-0.99108,1e-05,1.29722]
[1779801280462,44.95,77012.22,0.0,-0.99108,1e-05,1.29722]
[1779801280469,44.95,77012.22,0.0,-0.99108,1e-05,1.29722]
[1779801281000,44.95,77012.85,0.0,-0.99108,1e-05,1.29803]
[1779801286037,44.95,77011.89,0.0,-0.99109,1e-05,1.2968]
[1779801291072,44.95,77012.41,0.0,-0.99108,1e-05,1.29747]
[1779801293491,44.95,77012.56,0.0,-0.99108,1e-05,1.29766]
[1779801293718,44.95,77012.56,0.0,-0.99108,1e-05,1.29766]
[1779801300470,44.95,77013.13,0.0,-0.99107,1e-05,1.29839]
[1779801300726,44.95,77013.13,0.0,-0.99107,1e-05,1.29839]
[1779801301067,44.95,77013.13,0.0,-0.99107,1e-05,1.29839]
[1779801301229,44.95,77012.59,0.0,-0.99108,1e-05,1.2977]
[1779801301270,44.95,77013.18,0.0,-0.99107,1e-05,1.29846]
[1779801303237,44.95,77016.79,0.0,-0.99104,1e-05,1.30312]
[1779801306562,44.95,77017.79,0.0,-0.99103,1e-05,1.30441]
[1779801306724,44.95,77017.79,0.0,-0.99103,1e-05,1.30441]
[1779801314314,44.95,77017.59,0.0,-0.99103,1e-05,1.30415]
[1779801317753,44.95,77017.59,0.0,-0.99103,1e-05,1.30415]
[1779801317969,44.95,77017.59,0.0,-0.99103,1e-05,1.30415]
[1779801318480,44.95,77015.15,0.0,-0.99105,1e-05,1.301]
[1779801318719,44.95,77015.15,0.0,-0.99105,1e-05,1.301]
[1779801318731,44.95,77014.55,0.0,-0.99106,1e-05,1.30022]
[1779801322662,44.95,77014.58,0.0,-0.99106,1e-05,1.30026]
[1779801323377,44.95,77004.24,0.0,-0.99116,1e-05,1.28698]
[1779801324383,44.95,77004.31,0.0,-0.99116,1e-05,1.28707]
[1779801325442,44.95,77004.31,0.0,-0.99116,1e-05,1.28707]
[1779801325468,44.95,77004.31,0.0,-0.99116,1e-05,1.28707]
[1779801325569,44.95,77003.78,0.0,-0.99117,1e-05,1.28639]
[1779801326718,44.95,77003.78,0.0,-0.99117,1e-05,1.28639]
[1779801332518,44.95,77002.93,0.0,-0.99119,1e-05,1.28362]
[1779801332719,44.95,77002.93,0.0,-0.99119,1e-05,1.28362]
[1779801332810,44.95,77002.7,0.0,-0.99119,1e-05,1.28333]
[1779801338482,44.95,77000.83,0.0,-0.99121,1e-05,1.28094]
[1779801340718,44.95,77000.35,0.0,-0.99121,1e-05,1.28033]
[1779801341395,44.95,77000.26,0.0,-0.99121,1e-05,1.28022]
[1779801341469,44.95,77000.26,0.0,-0.99121,1e-05,1.28022]
[1779801341503,44.95,76999.97,0.0,-0.99121,1e-05,1.27985]
[1779801346537,44.95,76999.63,0.0,-0.99122,1e-05,1.27941]
[1779801351225,44.95,76999.84,0.0,-0.99122,1e-05,1.27968]
[1779801351468,44.95,76999.84,0.0,-0.99122,1e-05,1.27968]
[1779801356608,44.95,76999.73,0.0,-0.99122,1e-05,1.27954]
[1779801361643,44.95,77000.24,0.0,-0.99121,1e-05,1.28019]
[1779801363428,44.95,76999.78,0.0,-0.99122,1e-05,1.27961]
[1779801363468,44.95,76999.78,0.0,-0.99122,1e-05,1.27961]
[1779801364011,44.95,76999.78,0.0,-0.99122,1e-05,1.27961]
[1779801364080,44.95,77000.02,0.0,-0.99121,1e-05,1.27991]
[1779801364218,44.95,77000.02,0.0,-0.99121,1e-05,1.27991]
[1779801369699,44.95,76994.65,0.0,-0.99127,1e-05,1.27309]
[1779801370180,44.95,76994.65,0.0,-0.99127,1e-05,1.27309]
[1779801370219,44.95,76994.65,0.0,-0.99127,1e-05,1.27309]
[1779801371090,44.95,76994.65,0.0,-0.99127,1e-05,1.27309]
[1779801370706,44.95,76987.06,0.0,-0.99134,1e-05,1.26349]
[1779801371221,44.95,76987.06,0.0,-0.99134,1e-05,1.26349]
[1779801371712,44.95,76987.39,0.0,-0.99134,1e-05,1.2639]
[1779801376748,44.95,76987.08,0.0,-0.99134,1e-05,1.26351]
[1779801378231,44.95,76987.8,0.0,-0.99133,1e-05,1.26442]
[1779801378469,44.95,76987.8,0.0,-0.99133,1e-05,1.26442]
[1779801378760,44.95,76987.8,0.0,-0.99133,1e-05,1.26442]
[1779801378925,44.95,76987.8,0.0,-0.99133,1e-05,1.26442]
[1779801378968,44.95,76987.8,0.0,-0.99133,1e-05,1.26442]
[1779801379026,44.95,76987.71,0.0,-0.99133,1e-05,1.26431]
[1779801384804,44.95,76985.86,0.0,-0.99135,1e-05,1.26198]
[1779801389839,44.95,76985.78,0.0,-0.99135,1e-05,1.26188]
[1779801394499,44.95,76985.66,0.0,-0.99137,1e-05,1.26007]
[1779801394724,44.95,76985.66,0.0,-0.99137,1e-05,1.26007]
[1779801394856,44.95,76985.66,0.0,-0.99137,1e-05,1.26007]
[1779801394969,44.95,76985.66,0.0,-0.99137,1e-05,1.26007]
[1779801395069,44.95,76985.8,0.0,-0.99136,1e-05,1.26024]
[1779801398887,44.95,76985.87,0.0,-0.99136,1e-05,1.26033]
[1779801398968,44.95,76985.87,0.0,-0.99136,1e-05,1.26033]
[1779801399020,44.95,76985.87,0.0,-0.99136,1e-05,1.26033]
[1779801399036,44.95,76982.05,0.0,-0.9914,1e-05,1.25553]
[1779801399221,44.95,76982.05,0.0,-0.9914,1e-05,1.25553]
[1779801404944,44.95,76980.2,0.0,-0.99142,1e-05,1.25321]
[1779801409959,44.95,76979.14,0.0,-0.99143,1e-05,1.25189]
[1779801409969,44.95,76979.14,0.0,-0.99143,1e-05,1.25189]
[1779801410012,44.95,76979.14,0.0,-0.99143,1e-05,1.25189]
[1779801410056,44.95,76979.06,0.0,-0.99143,1e-05,1.25179]
[1779801410220,44.95,76979.06,0.0,-0.99143,1e-05,1.25179]
[1779801411323,44.95,76979.32,0.0,-0.99143,1e-05,1.25211]
[1779801419042,44.95,76979.28,0.0,-0.99143,1e-05,1.25206]
[1779801422879,44.95,76980.52,0.0,-0.99142,1e-05,1.25361]
[1779801422969,44.95,76980.52,0.0,-0.99142,1e-05,1.25361]
[1779801423041,44.95,76980.52,0.0,-0.99142,1e-05,1.25361]
[1779801424293,44.95,76980.34,0.0,-0.99142,1e-05,1.25339]
[1779801424472,44.95,76980.34,0.0,-0.99142,1e-05,1.25339]
[1779801430119,44.95,76979.91,0.0,-0.99142,1e-05,1.25285]
[1779801433830,44.95,76980.53,0.0,-0.99142,1e-05,1.25363]
[1779801433974,44.95,76980.53,0.0,-0.99142,1e-05,1.25363]
[1779801434217,44.95,76980.53,0.0,-0.99142,1e-05,1.25363]
[1779801434147,44.95,76980.2,0.0,-0.99142,1e-05,1.25321]
[1779801443210,44.95,76980.06,0.0,-0.99142,1e-05,1.25304]
[1779801444659,44.95,76980.08,0.0,-0.99142,1e-05,1.25306]
[1779801444719,44.95,76980.08,0.0,-0.99142,1e-05,1.25306]
[1779801453280,44.95,76980.96,0.0,-0.99142,1e-05,1.25251]
[1779801460329,44.95,76981.37,0.0,-0.99142,1e-05,1.25303]
[1779801467378,44.95,76981.19,0.0,-0.99142,1e-05,1.2528]
[1779801469780,44.95,76981.19,0.0,-0.99142,1e-05,1.2528]
[1779801469972,44.95,76981.19,0.0,-0.99142,1e-05,1.2528]
[1779801469988,44.95,76981.19,0.0,-0.99142,1e-05,1.2528]
[1779801470221,44.95,76981.19,0.0,-0.99142,1e-05,1.2528]
[1779801469994,44.95,76979.38,0.0,-0.99144,1e-05,1.25054]
[1779801471406,44.95,76973.37,0.0,-0.99149,1e-05,1.24304]
[1779801472530,44.95,76973.37,0.0,-0.99149,1e-05,1.24304]
[1779801472721,44.95,76973.37,0.0,-0.99149,1e-05,1.24304]
[1779801472821,44.95,76971.88,0.0,-0.99151,1e-05,1.24119]
[1779801474464,44.95,76971.2,0.0,-0.99152,1e-05,1.24034]
[1779801474717,44.95,76971.2,0.0,-0.99152,1e-05,1.24034]
[1779801476441,44.95,76965.78,0.0,-0.99157,1e-05,1.23362]
[1779801477451,44.95,76958.34,0.0,-0.99164,1e-05,1.22445]
[1779801478456,44.95,76949.34,0.0,-0.99172,1e-05,1.21343]
[1779801479463,44.95,76948.99,0.0,-0.99173,1e-05,1.213]
[1779801481088,44.95,76948.99,0.0,-0.99173,1e-05,1.213]
[1779801481219,44.95,76948.99,0.0,-0.99173,1e-05,1.213]
[1779801481264,44.95,76948.99,0.0,-0.99173,1e-05,1.213]
[1779801481187,44.95,76949.53,0.0,-0.99172,1e-05,1.21366]
[1779801481469,44.95,76949.53,0.0,-0.99172,1e-05,1.21366]
[1779801481477,44.95,76949.55,0.0,-0.99172,1e-05,1.21369]
[1779801486512,44.95,76949.2,0.0,-0.99172,1e-05,1.21326]
[1779801492000,44.95,76949.29,0.0,-0.99172,1e-05,1.21337]
[1779801492218,44.95,76949.29,0.0,-0.99172,1e-05,1.21337]
[1779801492259,44.95,76952.12,0.0,-0.9917,1e-05,1.21683]
[1779801493422,44.95,76953.52,0.0,-0.99168,1e-05,1.21854]
[1779801493468,44.95,76953.52,0.0,-0.99168,1e-05,1.21854]
[1779801493561,44.95,76953.42,0.0,-0.99168,1e-05,1.21842]
[1779801495779,44.95,76953.42,0.0,-0.99168,1e-05,1.21842]
[1779801495968,44.95,76953.42,0.0,-0.99168,1e-05,1.21842]
[1779801498596,44.95,76956.96,0.0,-0.99165,1e-05,1.22276]
[1779801504639,44.95,76956.33,0.0,-0.99166,1e-05,1.22198]
[1779801509674,44.95,76955.17,0.0,-0.99167,1e-05,1.22056]
[1779801510534,44.95,76955.17,0.0,-0.99167,1e-05,1.22056]
[1779801510719,44.95,76955.17,0.0,-0.99167,1e-05,1.22056]
[1779801510759,44.95,76955.17,0.0,-0.99167,1e-05,1.22056]
[1779801510968,44.95,76955.17,0.0,-0.99167,1e-05,1.22056]
[1779801511070,44.95,76955.65,0.0,-0.99167,1e-05,1.21953]
[1779801514095,44.95,76955.44,0.0,-0.99168,1e-05,1.21927]
[1779801514191,44.95,76955.44,0.0,-0.99168,1e-05,1.21927]
[1779801514219,44.95,76955.44,0.0,-0.99168,1e-05,1.21927]
[1779801514304,44.95,76951.8,0.0,-0.99171,1e-05,1.21482]
[1779801514709,44.95,76944.93,0.0,-0.99177,1e-05,1.20645]
[1779801517141,44.95,76944.37,0.0,-0.99178,1e-05,1.20577]
[1779801517791,44.95,76944.39,0.0,-0.99178,1e-05,1.2058]
[1779801517960,44.95,76944.39,0.0,-0.99178,1e-05,1.2058]
[1779801517970,44.95,76944.39,0.0,-0.99178,1e-05,1.2058]
[1779801518007,44.95,76940.39,0.0,-0.99182,1e-05,1.20095]
[1779801520751,44.95,76936.21,0.0,-0.99186,1e-05,1.1959]
[1779801521974,44.95,76936.21,0.0,-0.99186,1e-05,1.1959]
[1779801522121,44.95,76936.21,0.0,-0.99186,1e-05,1.1959]
[1779801522221,44.95,76936.21,0.0,-0.99186,1e-05,1.1959]
[1779801522321,44.95,76937.16,0.0,-0.99185,1e-05,1.19705]
[1779801527259,44.95,76935.55,0.0,-0.99186,1e-05,1.1951]
[1779801527468,44.95,76934.35,0.0,-0.99187,1e-05,1.19366]
[1779801527800,44.95,76931.94,0.0,-0.99189,1e-05,1.19076]
[1779801529043,44.95,76931.94,0.0,-0.99189,1e-05,1.19076]
[1779801529218,44.95,76931.94,0.0,-0.99189,1e-05,1.19076]
[1779801529256,44.95,76930.88,0.0,-0.9919,1e-05,1.18949]
[1779801531852,44.95,76929.51,0.0,-0.99192,1e-05,1.18784]
[1779801531969,44.95,76929.51,0.0,-0.99192,1e-05,1.18784]
[1779801531992,44.95,76933.0,0.0,-0.99188,1e-05,1.19203]
[1779801535671,44.95,76932.24,0.0,-0.99189,1e-05,1.19112]
[1779801541186,44.95,76932.31,0.0,-0.99189,1e-05,1.1912]
[1779801541220,44.95,76932.31,0.0,-0.99189,1e-05,1.1912]
[1779801541248,44.95,76931.25,0.0,-0.9919,1e-05,1.18993]
[1779801541405,44.95,76931.25,0.0,-0.9919,1e-05,1.18993]
[1779801541475,44.95,76931.25,0.0,-0.9919,1e-05,1.18993]
[1779801542908,44.95,76936.93,0.0,-0.99185,1e-05,1.19677]
[1779801545375,44.95,76936.32,0.0,-0.99185,1e-05,1.19603]
[1779801545471,44.95,76936.32,0.0,-0.99185,1e-05,1.19603]
[1779801545576,44.95,76936.32,0.0,-0.99185,1e-05,1.19603]
[1779801545718,44.95,76936.32,0.0,-0.99185,1e-05,1.19603]
[1779801545929,44.95,76931.53,0.0,-0.9919,1e-05,1.19027]
[1779801546936,44.95,76928.95,0.0,-0.99192,1e-05,1.18717]
[1779801550300,44.95,76928.52,0.0,-0.99193,1e-05,1.18666]
[1779801550472,44.95,76927.02,0.0,-0.99194,1e-05,1.18486]
[1779801551234,44.95,76927.02,0.0,-0.99194,1e-05,1.18486]
[1779801551287,44.95,76926.15,0.0,-0.99195,1e-05,1.18382]
[1779801551470,44.95,76926.15,0.0,-0.99195,1e-05,1.18382]
[1779801551971,44.95,76926.56,0.0,-0.99194,1e-05,1.18431]
[1779801555999,44.95,76918.54,0.0,-0.99202,1e-05,1.17475]
[1779801556616,44.95,76918.54,0.0,-0.99202,1e-05,1.17475]
[1779801556726,44.95,76918.54,0.0,-0.99202,1e-05,1.17475]
[1779801557008,44.95,76915.22,0.0,-0.99205,1e-05,1.17081]
[1779801560089,44.95,76915.78,0.0,-0.99204,1e-05,1.17147]
[1779801560805,44.95,76915.4,0.0,-0.99205,1e-05,1.17102]
[1779801560968,44.95,76915.4,0.0,-0.99205,1e-05,1.17102]
[1779801561095,44.95,76915.4,0.0,-0.99205,1e-05,1.17102]
[1779801561220,44.95,76915.4,0.0,-0.99205,1e-05,1.17102]
[1779801561266,44.95,76914.83,0.0,-0.99205,1e-05,1.17035]
[1779801563985,44.95,76913.45,0.0,-0.99206,1e-05,1.16871]
[1779801564225,44.95,76913.45,0.0,-0.99206,1e-05,1.16871]
[1779801564314,44.95,76908.93,0.0,-0.9921,1e-05,1.16337]
[1779801565076,44.95,76906.38,0.0,-0.99213,1e-05,1.16037]
[1779801565862,44.95,76906.38,0.0,-0.99213,1e-05,1.16037]
[1779801565969,44.95,76906.38,0.0,-0.99213,1e-05,1.16037]
[1779801566083,44.95,76906.97,0.0,-0.99212,1e-05,1.16107]
[1779801569110,44.95,76897.27,0.0,-0.99221,1e-05,1.1497]
[1779801570117,44.95,76898.67,0.0,-0.9922,1e-05,1.15133]
[1779801570781,44.95,76898.67,0.0,-0.9922,1e-05,1.15133]
[1779801570833,44.95,76898.67,0.0,-0.9922,1e-05,1.15133]
[1779801570969,44.95,76898.67,0.0,-0.9922,1e-05,1.15133]
[1779801571124,44.95,76897.39,0.0,-0.99222,1e-05,1.14828]
[1779801573138,44.95,76888.46,0.0,-0.9923,1e-05,1.1379]
[1779801574145,44.95,76883.9,0.0,-0.99234,1e-05,1.13263]
[1779801575199,44.95,76883.9,0.0,-0.99234,1e-05,1.13263]
[1779801575222,44.95,76883.9,0.0,-0.99234,1e-05,1.13263]
[1779801575323,44.95,76883.55,0.0,-0.99234,1e-05,1.13223]
[1779801575703,44.95,76883.55,0.0,-0.99234,1e-05,1.13223]
[1779801575720,44.95,76883.55,0.0,-0.99234,1e-05,1.13223]
[1779801580296,44.95,76882.68,0.0,-0.99235,1e-05,1.13123]
[1779801580383,44.95,76882.06,0.0,-0.99235,1e-05,1.13051]
[1779801580470,44.95,76882.06,0.0,-0.99235,1e-05,1.13051]
[1779801581194,44.95,76881.58,0.0,-0.99236,1e-05,1.12996]
[1779801586009,44.95,76881.05,0.0,-0.99236,1e-05,1.12935]
[1779801586096,44.95,76881.05,0.0,-0.99236,1e-05,1.12935]
[1779801586219,44.95,76881.05,0.0,-0.99236,1e-05,1.12935]
[1779801586228,44.95,76880.68,0.0,-0.99236,1e-05,1.12893]
[1779801588243,44.95,76877.37,0.0,-0.99239,1e-05,1.12512]
[1779801589249,44.95,76879.03,0.0,-0.99238,1e-05,1.12703]
[1779801589544,44.95,76879.03,0.0,-0.99238,1e-05,1.12703]
[1779801589719,44.95,76879.03,0.0,-0.99238,1e-05,1.12703]
[1779801590257,44.95,76880.55,0.0,-0.99236,1e-05,1.12878]
[1779801595292,44.95,76877.88,0.0,-0.99239,1e-05,1.12571]
[1779801595475,44.95,76877.88,0.0,-0.99239,1e-05,1.12571]
[1779801595722,44.95,76877.88,0.0,-0.99239,1e-05,1.12571]
[1779801595891,44.95,76877.88,0.0,-0.99239,1e-05,1.12571]
[1779801595969,44.95,76877.88,0.0,-0.99239,1e-05,1.12571]
[1779801596299,44.95,76879.96,0.0,-0.99237,1e-05,1.1281]
[1779801601334,44.95,76879.52,0.0,-0.99237,1e-05,1.12759]
[1779801604215,44.95,76879.43,0.0,-0.99237,1e-05,1.12749]
[1779801607587,44.95,76880.5,0.0,-0.99237,1e-05,1.12872]
[1779801608399,44.95,76880.5,0.0,-0.99237,1e-05,1.12872]
[1779801608469,44.95,76880.84,0.0,-0.99236,1e-05,1.12911]
[1779801612153,44.95,76881.11,0.0,-0.99236,1e-05,1.12942]
[1779801612220,44.95,76881.11,0.0,-0.99236,1e-05,1.12942]
[1779801612413,44.95,76882.68,0.0,-0.99235,1e-05,1.13123]
[1779801613420,44.95,76887.25,0.0,-0.99231,1e-05,1.1365]
[1779801615908,44.95,76887.28,0.0,-0.99231,1e-05,1.13654]
[1779801615970,44.95,76887.28,0.0,-0.99231,1e-05,1.13654]
[1779801616056,44.95,76892.65,0.0,-0.99226,1e-05,1.14276]
[1779801616896,44.95,76892.65,0.0,-0.99226,1e-05,1.14276]
[1779801617217,44.95,76892.65,0.0,-0.99226,1e-05,1.14276]
[1779801617318,44.95,76895.2,0.0,-0.99224,1e-05,1.14573]
[1779801617453,44.95,76897.33,0.0,-0.99222,1e-05,1.14821]
[1779801618768,44.95,76897.33,0.0,-0.99222,1e-05,1.14821]
[1779801618970,44.95,76897.33,0.0,-0.99222,1e-05,1.14821]
[1779801618983,44.95,76899.02,0.0,-0.9922,1e-05,1.15018]
[1779801624774,44.95,76899.63,0.0,-0.9922,1e-05,1.1509]
[1779801624970,44.95,76899.63,0.0,-0.9922,1e-05,1.1509]
[1779801630271,44.95,76898.77,0.0,-0.9922,1e-05,1.14989]
[1779801630503,44.95,76898.52,0.0,-0.99221,1e-05,1.1496]
[1779801630722,44.95,76898.52,0.0,-0.99221,1e-05,1.1496]
[1779801630726,44.95,76898.64,0.0,-0.99221,1e-05,1.14974]
[1779801632556,44.95,76904.22,0.0,-0.99217,1e-05,1.15471]
[1779801634653,44.95,76905.71,0.0,-0.99215,1e-05,1.15646]
[1779801634728,44.95,76905.71,0.0,-0.99215,1e-05,1.15646]
[1779801635503,44.95,76906.63,0.0,-0.99214,1e-05,1.15754]
[1779801635717,44.95,76906.63,0.0,-0.99214,1e-05,1.15754]
[1779801635741,44.95,76906.22,0.0,-0.99215,1e-05,1.15706]
[1779801637592,44.95,76910.11,0.0,-0.99211,1e-05,1.16163]
[1779801641910,44.95,76908.64,0.0,-0.99213,1e-05,1.1599]
[1779801641969,44.95,76908.64,0.0,-0.99213,1e-05,1.1599]
[1779801642070,44.95,76905.8,0.0,-0.99215,1e-05,1.15656]
[1779801648670,44.95,76904.48,0.0,-0.99216,1e-05,1.15502]
[1779801649845,44.95,76904.48,0.0,-0.99216,1e-05,1.15502]
[1779801649968,44.95,76904.48,0.0,-0.99216,1e-05,1.15502]
[1779801650816,44.95,76905.7,0.0,-0.99215,1e-05,1.15645]
[1779801650967,44.95,76905.7,0.0,-0.99215,1e-05,1.15645]
[1779801651029,44.95,76905.72,0.0,-0.99215,1e-05,1.15647]
[1779801654717,44.95,76919.69,0.0,-0.99203,1e-05,1.17296]
[1779801655727,44.95,76919.69,0.0,-0.99203,1e-05,1.17296]
[1779801655915,44.95,76919.69,0.0,-0.99203,1e-05,1.17296]
[1779801655945,44.95,76927.33,0.0,-0.99196,1e-05,1.18206]
[1779801656731,44.95,76927.5,0.0,-0.99196,1e-05,1.18226]
[1779801658653,44.95,76927.5,0.0,-0.99196,1e-05,1.18226]
[1779801658992,44.95,76927.5,0.0,-0.99196,1e-05,1.18226]
[1779801659221,44.95,76927.5,0.0,-0.99196,1e-05,1.18226]
[1779801659284,44.95,76929.03,0.0,-0.99194,1e-05,1.18409]
[1779801659752,44.95,76924.69,0.0,-0.99198,1e-05,1.17891]
[1779801660552,44.95,76924.69,0.0,-0.99198,1e-05,1.17891]
[1779801660722,44.95,76924.69,0.0,-0.99198,1e-05,1.17891]
[1779801660759,44.95,76919.92,0.0,-0.99202,1e-05,1.17323]
[1779801661768,44.95,76911.46,0.0,-0.9921,1e-05,1.16322]
[1779801663142,44.95,76911.46,0.0,-0.9921,1e-05,1.16322]
[1779801663208,44.95,76909.98,0.0,-0.99211,1e-05,1.16148]
[1779801663794,44.95,76907.11,0.0,-0.99214,1e-05,1.1581]
[1779801666894,44.95,76905.39,0.0,-0.99216,1e-05,1.15608]
[1779801672673,44.95,76904.15,0.0,-0.99217,1e-05,1.15463]
[1779801672719,44.95,76904.15,0.0,-0.99217,1e-05,1.15463]
[1779801672857,44.95,76901.66,0.0,-0.99219,1e-05,1.15171]
[1779801675083,44.95,76901.35,0.0,-0.99219,1e-05,1.15135]
[1779801675219,44.95,76901.35,0.0,-0.99219,1e-05,1.15135]
[1779801680914,44.95,76901.09,0.0,-0.99219,1e-05,1.15105]
[1779801683707,44.95,76900.21,0.0,-0.9922,1e-05,1.15002]
[1779801683718,44.95,76900.21,0.0,-0.9922,1e-05,1.15002]
[1779801684511,44.95,76899.94,0.0,-0.9922,1e-05,1.1497]
[1779801684717,44.95,76899.94,0.0,-0.9922,1e-05,1.1497]
[1779801684942,44.95,76900.15,0.0,-0.9922,1e-05,1.14995]
[1779801687120,44.95,76899.62,0.0,-0.99221,1e-05,1.14933]
[1779801687229,44.95,76899.62,0.0,-0.99221,1e-05,1.14933]
[1779801687331,44.95,76895.48,0.0,-0.99224,1e-05,1.1445]
[1779801691991,44.95,76894.35,0.0,-0.99226,1e-05,1.14164]
[1779801697026,44.95,76894.48,0.0,-0.99226,1e-05,1.14179]
[1779801698370,44.95,76894.48,0.0,-0.99226,1e-05,1.14179]
[1779801698401,44.95,76866.52,0.0,-0.99251,1e-05,1.1097]
[1779801699043,44.95,76861.11,0.0,-0.99255,1e-05,1.10357]
[1779801701241,44.95,76859.87,0.0,-0.99256,1e-05,1.10217]
[1779801703635,44.95,76861.57,0.0,-0.99255,1e-05,1.10409]
[1779801703717,44.95,76861.57,0.0,-0.99255,1e-05,1.10409]
[1779801707099,44.95,76869.19,0.0,-0.99248,1e-05,1.11273]
[1779801708106,44.95,76874.25,0.0,-0.99244,1e-05,1.1185]
[1779801709113,44.95,76861.78,0.0,-0.99255,1e-05,1.10433]
[1779801710120,44.95,76862.26,0.0,-0.99254,1e-05,1.10487]
[1779801712310,44.95,76862.28,0.0,-0.99254,1e-05,1.1049]
[1779801713147,44.95,76845.32,0.0,-0.99269,1e-05,1.08586]
[1779801714267,44.95,76845.32,0.0,-0.99269,1e-05,1.08586]
[1779801714308,44.95,76822.95,0.0,-0.99287,1e-05,1.06117]
[1779801715157,44.95,76821.27,0.0,-0.99289,1e-05,1.05933]
[1779801716476,44.95,76821.27,0.0,-0.99289,1e-05,1.05933]
[1779801717200,44.95,76816.27,0.0,-0.99293,1e-05,1.05388]
[1779801718205,44.95,76757.85,0.0,-0.99339,1e-05,0.99193]
[1779801718700,44.95,76757.85,0.0,-0.99339,1e-05,0.99193]
[1779801719211,44.95,76726.09,0.0,-0.99363,1e-05,0.95953]
[1779801720183,44.95,76726.09,0.0,-0.99363,1e-05,0.95953]
[1779801720309,44.95,76735.7,0.0,-0.99356,1e-05,0.96924]
[1779801721228,44.95,76763.29,0.0,-0.99335,1e-05,0.99757]
[1779801722231,44.95,76780.88,0.0,-0.99321,1e-05,1.01598]
[1779801723074,44.95,76780.88,0.0,-0.99321,1e-05,1.01598]
[1779801723237,44.95,76781.29,0.0,-0.99321,1e-05,1.01641]
[1779801724094,44.95,76781.29,0.0,-0.99321,1e-05,1.01641]
[1779801724254,44.95,76767.96,0.0,-0.99331,1e-05,1.00243]
[1779801725299,44.95,76767.96,0.0,-0.99331,1e-05,1.00243]
[1779801725350,44.95,76763.22,0.0,-0.99335,1e-05,0.99749]
[1779801726266,44.95,76765.72,0.0,-0.99333,1e-05,1.00009]
[1779801726977,44.95,76765.72,0.0,-0.99333,1e-05,1.00009]
[1779801727273,44.95,76767.28,0.0,-0.99332,1e-05,1.00172]
[1779801728280,44.95,76776.33,0.0,-0.99325,1e-05,1.01119]
[1779801729288,44.95,76778.58,0.0,-0.99323,1e-05,1.01356]
[1779801730294,44.95,76781.5,0.0,-0.99321,1e-05,1.01663]
[1779801732974,44.95,76781.7,0.0,-0.9932,1e-05,1.01685]
[1779801733330,44.95,76777.41,0.0,-0.99324,1e-05,1.01233]
[1779801734323,44.95,76761.18,0.0,-0.99336,1e-05,0.99538]
[1779801735330,44.95,76760.39,0.0,-0.99337,1e-05,0.99456]
[1779801737215,44.95,76760.15,0.0,-0.99337,1e-05,0.99431]
[1779801737344,44.95,76760.39,0.0,-0.99337,1e-05,0.99456]
[1779801740202,44.95,76761.58,0.0,-0.99336,1e-05,0.99579]
[1779801740378,44.95,76748.87,0.0,-0.99346,1e-05,0.98268]
[1779801741380,44.95,76740.56,0.0,-0.99352,1e-05,0.97418]
[1779801742387,44.95,76739.87,0.0,-0.99353,1e-05,0.97348]
[1779801744173,44.95,76739.47,0.0,-0.99353,1e-05,0.97307]
[1779801744402,44.95,76722.01,0.0,-0.99366,1e-05,0.95543]
[1779801745220,44.95,76722.01,0.0,-0.99366,1e-05,0.95543]
[1779801745409,44.95,76720.37,0.0,-0.99367,1e-05,0.95379]
[1779801747446,44.95,76716.12,0.0,-0.9937,1e-05,0.94954]
[1779801748452,44.95,76732.05,0.0,-0.99359,1e-05,0.96554]
[1779801749459,44.95,76735.98,0.0,-0.99356,1e-05,0.96952]
[1779801750466,44.95,76741.26,0.0,-0.99352,1e-05,0.97489]
[1779801751473,44.95,76743.73,0.0,-0.99351,1e-05,0.97603]
[1779801752480,44.95,76746.95,0.0,-0.99348,1e-05,0.97932]
[1779801754228,44.95,76748.38,0.0,-0.99347,1e-05,0.98079]
[1779801754494,44.95,76749.65,0.0,-0.99346,1e-05,0.98209]
[1779801754947,44.95,76749.65,0.0,-0.99346,1e-05,0.98209]
[1779801755402,44.95,76749.65,0.0,-0.99346,1e-05,0.98209]
[1779801755500,44.95,76737.82,0.0,-0.99355,1e-05,0.97001]
[1779801757514,44.95,76723.35,0.0,-0.99366,1e-05,0.95542]
[1779801758951,44.95,76719.79,0.0,-0.99369,1e-05,0.95185]
[1779801759528,44.95,76718.9,0.0,-0.99369,1e-05,0.95096]
[1779801760977,44.95,76719.09,0.0,-0.99369,1e-05,0.95115]
[1779801761549,44.95,76726.78,0.0,-0.99363,1e-05,0.95886]
[1779801762555,44.95,76736.15,0.0,-0.99356,1e-05,0.96832]
[1779801763562,44.95,76739.25,0.0,-0.99354,1e-05,0.97147]
[1779801764569,44.95,76741.18,0.0,-0.99353,1e-05,0.97343]
[1779801766583,44.95,76749.04,0.0,-0.99347,1e-05,0.98146]
[1779801766975,44.95,76749.04,0.0,-0.99347,1e-05,0.98146]
[1779801767590,44.95,76750.73,0.0,-0.99345,1e-05,0.9832]
[1779801769604,44.95,76755.34,0.0,-0.99342,1e-05,0.98794]
[1779801770969,44.95,76756.19,0.0,-0.99341,1e-05,0.98881]
[1779801773633,44.95,76768.09,0.0,-0.99332,1e-05,1.00115]
[1779801775657,44.95,76769.88,0.0,-0.99331,1e-05,1.00302]
[1779801777671,44.95,76773.09,0.0,-0.99328,1e-05,1.00638]
[1779801780247,44.95,76773.17,0.0,-0.99328,1e-05,1.00646]
[1779801780248,44.95,76778.87,0.0,-0.99324,1e-05,1.01244]
[1779801780970,44.95,76778.87,0.0,-0.99324,1e-05,1.01244]
[1779801781070,44.95,76781.62,0.0,-0.99321,1e-05,1.01534]
[1779801782971,44.95,76782.55,0.0,-0.99321,1e-05,1.01632]
[1779801784968,44.95,76784.07,0.0,-0.9932,1e-05,1.01792]
[1779801785728,44.95,76787.8,0.0,-0.99317,1e-05,1.02187]
[1779801786735,44.95,76784.05,0.0,-0.9932,1e-05,1.0179]
[1779801787742,44.95,76781.26,0.0,-0.99322,1e-05,1.01496]
[1779801792777,44.95,76781.49,0.0,-0.99322,1e-05,1.0152]
[1779801797812,44.95,76782.23,0.0,-0.99321,1e-05,1.01598]
[1779801799826,44.95,76779.86,0.0,-0.99323,1e-05,1.01348]
[1779801805871,44.95,76779.82,0.0,-0.99323,1e-05,1.01344]
[1779801810903,44.95,76780.96,0.0,-0.99322,1e-05,1.01464]
[1779801812917,44.95,76785.21,0.0,-0.9932,1e-05,1.0177]
[1779801813847,44.95,76785.21,0.0,-0.9932,1e-05,1.0177]
[1779801813969,44.95,76785.21,0.0,-0.9932,1e-05,1.0177]
[1779801814311,44.95,76786.26,0.0,-0.99319,1e-05,1.01881]
[1779801815916,44.95,76786.51,0.0,-0.99319,1e-05,1.01908]
[1779801815972,44.95,76786.51,0.0,-0.99319,1e-05,1.01908]
[1779801818987,44.95,76787.99,0.0,-0.99317,1e-05,1.02064]
[1779801819222,44.95,76787.99,0.0,-0.99317,1e-05,1.02064]
[1779801819311,44.95,76788.7,0.0,-0.99317,1e-05,1.02139]
[1779801824145,44.95,76787.27,0.0,-0.99318,1e-05,1.01988]
[1779801824220,44.95,76787.27,0.0,-0.99318,1e-05,1.01988]
[1779801826572,44.95,76787.11,0.0,-0.99318,1e-05,1.01971]
[1779801826582,44.95,76783.82,0.0,-0.99321,1e-05,1.01623]
[1779801826721,44.95,76783.82,0.0,-0.99321,1e-05,1.01623]
[1779801827046,44.95,76783.82,0.0,-0.99321,1e-05,1.01623]
[1779801827221,44.95,76783.82,0.0,-0.99321,1e-05,1.01623]
[1779801829511,44.95,76783.94,0.0,-0.99321,1e-05,1.01636]
[1779801829513,44.95,76787.81,0.0,-0.99317,1e-05,1.02045]
[1779801829688,44.95,76787.81,0.0,-0.99317,1e-05,1.02045]
[1779801829719,44.95,76787.81,0.0,-0.99317,1e-05,1.02045]
[1779801834770,44.95,76787.04,0.0,-0.99318,1e-05,1.01964]
[1779801834972,44.95,76787.04,0.0,-0.99318,1e-05,1.01964]
[1779801835072,44.95,76785.28,0.0,-0.99319,1e-05,1.01778]
[1779801836767,44.95,76785.2,0.0,-0.9932,1e-05,1.01769]
[1779801836971,44.95,76785.2,0.0,-0.9932,1e-05,1.01769]
[1779801840109,44.95,76765.46,0.0,-0.99335,1e-05,0.99701]
[1779801841115,44.95,76751.62,0.0,-0.99346,1e-05,0.98272]
[1779801842122,44.95,76754.8,0.0,-0.99343,1e-05,0.98599]
[1779801843986,44.95,76755.05,0.0,-0.99343,1e-05,0.98624]
[1779801844218,44.95,76755.05,0.0,-0.99343,1e-05,0.98624]
[1779801844290,44.95,76754.63,0.0,-0.99343,1e-05,0.98581]
[1779801846687,44.95,76754.15,0.0,-0.99344,1e-05,0.98532]
[1779801846720,44.95,76753.7,0.0,-0.99344,1e-05,0.98486]
[1779801848164,44.95,76761.05,0.0,-0.99338,1e-05,0.99244]
[1779801849631,44.95,76761.05,0.0,-0.99338,1e-05,0.99244]
[1779801849684,44.95,76765.17,0.0,-0.99335,1e-05,0.99671]
[1779801849722,44.95,76765.17,0.0,-0.99335,1e-05,0.99671]
[1779801850177,44.95,76764.93,0.0,-0.99335,1e-05,0.99646]
[1779801850858,44.95,76764.93,0.0,-0.99335,1e-05,0.99646]
[1779801850969,44.95,76764.93,0.0,-0.99335,1e-05,0.99646]
[1779801852192,44.95,76771.58,0.0,-0.9933,1e-05,1.00338]
[1779801854206,44.95,76776.97,0.0,-0.99326,1e-05,1.00903]
[1779801855213,44.95,76790.61,0.0,-0.99315,1e-05,1.02342]
[1779801855910,44.95,76790.61,0.0,-0.99315,1e-05,1.02342]
[1779801855974,44.95,76790.61,0.0,-0.99315,1e-05,1.02342]
[1779801856220,44.95,76792.63,0.0,-0.99314,1e-05,1.02557]
[1779801860057,44.95,76793.98,0.0,-0.99313,1e-05,1.027]
[1779801860218,44.95,76793.98,0.0,-0.99313,1e-05,1.027]
[1779801863995,44.95,76795.51,0.0,-0.99311,1e-05,1.02863]
[1779801864218,44.95,76795.51,0.0,-0.99311,1e-05,1.02863]
[1779801864277,44.95,76795.57,0.0,-0.99311,1e-05,1.0287]
[1779801865195,44.95,76795.57,0.0,-0.99311,1e-05,1.0287]
[1779801865221,44.95,76795.57,0.0,-0.99311,1e-05,1.0287]
[1779801871325,44.95,76801.32,0.0,-0.99308,1e-05,1.0334]
[1779801872361,44.95,76801.32,0.0,-0.99308,1e-05,1.0334]
[1779801872468,44.95,76801.32,0.0,-0.99308,1e-05,1.0334]
[1779801872569,44.95,76802.46,0.0,-0.99307,1e-05,1.03462]
[1779801873541,44.95,76802.46,0.0,-0.99307,1e-05,1.03462]
[1779801873719,44.95,76802.46,0.0,-0.99307,1e-05,1.03462]
[1779801874346,44.95,76799.75,0.0,-0.99309,1e-05,1.03172]
[1779801878374,44.95,76802.5,0.0,-0.99307,1e-05,1.03466]
[1779801879525,44.95,76802.5,0.0,-0.99307,1e-05,1.03466]
[1779801879720,44.95,76802.5,0.0,-0.99307,1e-05,1.03466]
[1779801879705,44.95,76807.81,0.0,-0.99302,1e-05,1.04036]
[1779801880388,44.95,76810.2,0.0,-0.993,1e-05,1.04294]
[1779801882100,44.95,76809.59,0.0,-0.99301,1e-05,1.04228]
[1779801882220,44.95,76809.59,0.0,-0.99301,1e-05,1.04228]
[1779801887437,44.95,76810.83,0.0,-0.993,1e-05,1.04362]
[1779801889309,44.95,76811.18,0.0,-0.993,1e-05,1.044]
[1779801889469,44.95,76811.18,0.0,-0.993,1e-05,1.044]
[1779801889548,44.95,76811.01,0.0,-0.993,1e-05,1.04381]
[1779801891465,44.95,76800.83,0.0,-0.99308,1e-05,1.03287]
[1779801892472,44.95,76799.57,0.0,-0.99309,1e-05,1.03153]
[1779801893253,44.95,76799.57,0.0,-0.99309,1e-05,1.03153]
[1779801893468,44.95,76799.57,0.0,-0.99309,1e-05,1.03153]
[1779801897501,44.95,76799.39,0.0,-0.99309,1e-05,1.03133]
[1779801897720,44.95,76799.39,0.0,-0.99309,1e-05,1.03133]
[1779801897600,44.95,76798.85,0.0,-0.9931,1e-05,1.03076]
[1779801898087,44.95,76798.85,0.0,-0.9931,1e-05,1.03076]
[1779801898220,44.95,76798.85,0.0,-0.9931,1e-05,1.03076]
[1779801898515,44.95,76798.87,0.0,-0.9931,1e-05,1.03078]
[1779801900531,44.95,76792.62,0.0,-0.99315,1e-05,1.02412]
[1779801901538,44.95,76769.29,0.0,-0.99333,1e-05,0.99959]
[1779801902545,44.95,76763.05,0.0,-0.99338,1e-05,0.99311]
[1779801903552,44.95,76757.14,0.0,-0.99342,1e-05,0.987]
[1779801905566,44.95,76755.71,0.0,-0.99343,1e-05,0.98553]
[1779801906573,44.95,76750.64,0.0,-0.99347,1e-05,0.98032]
[1779801907579,44.95,76747.54,0.0,-0.9935,1e-05,0.97715]
[1779801908587,44.95,76740.98,0.0,-0.99355,1e-05,0.97047]
[1779801909595,44.95,76736.58,0.0,-0.99358,1e-05,0.96601]
[1779801910603,44.95,76734.37,0.0,-0.9936,1e-05,0.96377]
[1779801913391,44.95,76735.48,0.0,-0.99359,1e-05,0.96489]
[1779801913472,44.95,76735.48,0.0,-0.99359,1e-05,0.96489]
[1779801913624,44.95,76739.95,0.0,-0.99355,1e-05,0.96942]
[1779801914631,44.95,76742.72,0.0,-0.99353,1e-05,0.97224]
[1779801915638,44.95,76739.0,0.0,-0.99356,1e-05,0.96846]
[1779801916650,44.95,76734.04,0.0,-0.9936,1e-05,0.96344]
[1779801917656,44.95,76731.47,0.0,-0.99362,1e-05,0.96085]
[1779801917937,44.95,76731.47,0.0,-0.99362,1e-05,0.96085]
[1779801918663,44.95,76731.33,0.0,-0.99362,1e-05,0.9607]
[1779801920504,44.95,76730.07,0.0,-0.99363,1e-05,0.95944]
[1779801920677,44.95,76731.72,0.0,-0.99362,1e-05,0.9611]
[1779801921685,44.95,76736.96,0.0,-0.99358,1e-05,0.96639]
[1779801922781,44.95,76736.17,0.0,-0.99358,1e-05,0.96559]
[1779801922968,44.95,76736.17,0.0,-0.99358,1e-05,0.96559]
[1779801924706,44.95,76738.82,0.0,-0.99356,1e-05,0.96828]
[1779801925713,44.95,76741.84,0.0,-0.99354,1e-05,0.97134]
[1779801928601,44.95,76741.69,0.0,-0.99354,1e-05,0.97119]
[1779801928719,44.95,76741.69,0.0,-0.99354,1e-05,0.97119]
[1779801928736,44.95,76741.61,0.0,-0.99354,1e-05,0.97111]
[1779801929130,44.95,76741.61,0.0,-0.99354,1e-05,0.97111]
[1779801929218,44.95,76741.61,0.0,-0.99354,1e-05,0.97111]
[1779801929741,44.95,76744.82,0.0,-0.99352,1e-05,0.97438]
[1779801932762,44.95,76741.75,0.0,-0.99355,1e-05,0.96987]
[1779801934776,44.95,76738.41,0.0,-0.99357,1e-05,0.96648]
[1779801934998,44.95,76738.41,0.0,-0.99357,1e-05,0.96648]
[1779801935219,44.95,76738.41,0.0,-0.99357,1e-05,0.96648]
[1779801935783,44.95,76735.79,0.0,-0.99359,1e-05,0.96383]
[1779801937289,44.95,76735.79,0.0,-0.99359,1e-05,0.96383]
[1779801937469,44.95,76735.79,0.0,-0.99359,1e-05,0.96383]
[1779801939811,44.95,76739.9,0.0,-0.99356,1e-05,0.96799]
[1779801942535,44.95,76740.01,0.0,-0.99356,1e-05,0.96811]
[1779801942719,44.95,76740.01,0.0,-0.99356,1e-05,0.96811]
[1779801943638,44.95,76740.49,0.0,-0.99356,1e-05,0.96859]
[1779801943718,44.95,76740.49,0.0,-0.99356,1e-05,0.96859]
[1779801943740,44.95,76739.95,0.0,-0.99356,1e-05,0.96804]
[1779801943839,44.95,76743.6,0.0,-0.99354,1e-05,0.97175]
[1779801946860,44.95,76745.7,0.0,-0.99352,1e-05,0.97389]
[1779801948742,44.95,76745.7,0.0,-0.99352,1e-05,0.97389]
[1779801947867,44.95,76748.22,0.0,-0.9935,1e-05,0.97646]
[1779801948968,44.95,76748.22,0.0,-0.9935,1e-05,0.97646]
[1779801948987,44.95,76751.08,0.0,-0.99348,1e-05,0.97939]
[1779801955923,44.95,76756.26,0.0,-0.99344,1e-05,0.9847]
[1779801957229,44.95,76756.26,0.0,-0.99344,1e-05,0.9847]
[1779801957468,44.95,76756.26,0.0,-0.99344,1e-05,0.9847]
[1779801957482,44.95,76755.39,0.0,-0.99345,1e-05,0.98381]
[1779801958480,44.95,76755.39,0.0,-0.99345,1e-05,0.98381]
[1779801958719,44.95,76755.39,0.0,-0.99345,1e-05,0.98381]
[1779801962892,44.95,76753.97,0.0,-0.99346,1e-05,0.98235]
[1779801962971,44.95,76753.97,0.0,-0.99346,1e-05,0.98235]
[1779801962972,44.95,76752.09,0.0,-0.99347,1e-05,0.98042]
[1779801964473,44.95,76752.09,0.0,-0.99347,1e-05,0.98042]
[1779801964718,44.95,76752.09,0.0,-0.99347,1e-05,0.98042]
[1779801973042,44.95,76752.07,0.0,-0.99347,1e-05,0.9804]
[1779801975056,44.95,76753.91,0.0,-0.99346,1e-05,0.98229]
[1779801976062,44.95,76756.26,0.0,-0.99344,1e-05,0.9847]
[1779801978612,44.95,76755.46,0.0,-0.99344,1e-05,0.98388]
[1779801978723,44.95,76755.46,0.0,-0.99344,1e-05,0.98388]
[1779801978820,44.95,76755.59,0.0,-0.99344,1e-05,0.98401]
[1779801980060,44.95,76755.77,0.0,-0.99344,1e-05,0.9842]
[1779801980220,44.95,76755.77,0.0,-0.99344,1e-05,0.9842]
[1779801984622,44.95,76755.16,0.0,-0.99345,1e-05,0.98357]
[1779801984719,44.95,76755.16,0.0,-0.99345,1e-05,0.98357]
[1779801984815,44.95,76756.86,0.0,-0.99343,1e-05,0.98532]
[1779801985825,44.95,76756.86,0.0,-0.99343,1e-05,0.98532]
[1779801985951,44.95,76756.8,0.0,-0.99343,1e-05,0.98526]
[1779801987141,44.95,76752.25,0.0,-0.99347,1e-05,0.98058]
[1779801988656,44.95,76752.25,0.0,-0.99347,1e-05,0.98058]
[1779801988720,44.95,76752.25,0.0,-0.99347,1e-05,0.98058]
[1779801988750,44.95,76753.04,0.0,-0.99346,1e-05,0.98139]
[1779801989155,44.95,76749.37,0.0,-0.99349,1e-05,0.97764]
[1779801989944,44.95,76749.37,0.0,-0.99349,1e-05,0.97764]
[1779801989969,44.95,76749.37,0.0,-0.99349,1e-05,0.97764]
[1779801991169,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779801992381,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779801992719,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779801992752,44.95,76744.21,0.0,-0.99354,1e-05,0.97099]
[1779801993156,44.95,76744.21,0.0,-0.99354,1e-05,0.97099]
[1779801993219,44.95,76744.21,0.0,-0.99354,1e-05,0.97099]
[1779801996204,44.95,76741.15,0.0,-0.99356,1e-05,0.96788]
[1779801996897,44.95,76741.15,0.0,-0.99356,1e-05,0.96788]
[1779801996970,44.95,76741.15,0.0,-0.99356,1e-05,0.96788]
[1779801998218,44.95,76742.9,0.0,-0.99355,1e-05,0.96966]
[1779802000232,44.95,76735.34,0.0,-0.99361,1e-05,0.96201]
[1779802001113,44.95,76735.34,0.0,-0.99361,1e-05,0.96201]
[1779802001220,44.95,76735.34,0.0,-0.99361,1e-05,0.96201]
[1779802001239,44.95,76735.1,0.0,-0.99361,1e-05,0.96177]
[1779802006248,44.95,76735.46,0.0,-0.99361,1e-05,0.96213]
[1779802006468,44.95,76735.46,0.0,-0.99361,1e-05,0.96213]
[1779802006720,44.95,76735.46,0.0,-0.99361,1e-05,0.96213]
[1779802006779,44.95,76736.17,0.0,-0.9936,1e-05,0.96285]
[1779802009723,44.95,76737.53,0.0,-0.99359,1e-05,0.96422]
[1779802009968,44.95,76736.31,0.0,-0.9936,1e-05,0.96299]
[1779802015678,44.95,76739.33,0.0,-0.99358,1e-05,0.96604]
[1779802018359,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779802019154,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779802019221,44.95,76744.82,0.0,-0.99353,1e-05,0.97161]
[1779802020247,44.95,76743.02,0.0,-0.99355,1e-05,0.96978]
[1779802020468,44.95,76743.02,0.0,-0.99355,1e-05,0.96978]
[1779802020481,44.95,76743.18,0.0,-0.99355,1e-05,0.96994]
[1779802023234,44.95,76743.36,0.0,-0.99355,1e-05,0.97013]
[1779802023469,44.95,76743.36,0.0,-0.99355,1e-05,0.97013]
[1779802024401,44.95,76739.52,0.0,-0.99357,1e-05,0.96623]
[1779802026613,44.95,76739.43,0.0,-0.99358,1e-05,0.96614]
[1779802026723,44.95,76739.43,0.0,-0.99358,1e-05,0.96614]
[1779802026904,44.95,76740.22,0.0,-0.99357,1e-05,0.96694]
[1779802026967,44.95,76740.22,0.0,-0.99357,1e-05,0.96694]
[1779802027423,44.95,76740.0,0.0,-0.99357,1e-05,0.96672]
[1779802029436,44.95,76742.88,0.0,-0.99355,1e-05,0.96964]
[1779802033374,44.95,76742.91,0.0,-0.99355,1e-05,0.96967]
[1779802033473,44.95,76742.91,0.0,-0.99355,1e-05,0.96967]
[1779802037493,44.95,76738.75,0.0,-0.99358,1e-05,0.96545]
[1779802039046,44.95,76738.7,0.0,-0.99358,1e-05,0.9654]
[1779802039218,44.95,76738.7,0.0,-0.99358,1e-05,0.9654]
[1779802039715,44.95,76738.7,0.0,-0.99358,1e-05,0.9654]
[1779802039816,44.95,76738.5,0.0,-0.99358,1e-05,0.9652]
[1779802039968,44.95,76738.5,0.0,-0.99358,1e-05,0.9652]
[1779802045617,44.95,76739.0,0.0,-0.99358,1e-05,0.96571]
[1779802046363,44.95,76736.79,0.0,-0.9936,1e-05,0.96347]
[1779802046469,44.95,76736.79,0.0,-0.9936,1e-05,0.96347]
[1779802047323,44.95,76736.72,0.0,-0.9936,1e-05,0.9634]
[1779802047468,44.95,76736.72,0.0,-0.9936,1e-05,0.9634]
[1779802047563,44.95,76739.61,0.0,-0.99357,1e-05,0.96632]
[1779802052599,44.95,76738.69,0.0,-0.99359,1e-05,0.96402]
[1779802053350,44.95,76738.69,0.0,-0.99359,1e-05,0.96402]
[1779802053471,44.95,76738.69,0.0,-0.99359,1e-05,0.96402]
[1779802056627,44.95,76736.0,0.0,-0.99361,1e-05,0.9613]
[1779802061545,44.95,76737.35,0.0,-0.9936,1e-05,0.96267]
[1779802061718,44.95,76737.35,0.0,-0.9936,1e-05,0.96267]
[1779802062489,44.95,76737.29,0.0,-0.9936,1e-05,0.9626]
[1779802062717,44.95,76737.29,0.0,-0.9936,1e-05,0.9626]
[1779802062743,44.95,76737.44,0.0,-0.9936,1e-05,0.96276]
[1779802067772,44.95,76738.73,0.0,-0.99359,1e-05,0.96406]
[1779802068136,44.95,76739.19,0.0,-0.99359,1e-05,0.96452]
[1779802068219,44.95,76739.19,0.0,-0.99359,1e-05,0.96452]
[1779802073835,44.95,76738.02,0.0,-0.99359,1e-05,0.96334]
[1779802073968,44.95,76737.47,0.0,-0.9936,1e-05,0.96279]
[1779802074342,44.95,76737.47,0.0,-0.9936,1e-05,0.96279]
[1779802074468,44.95,76737.47,0.0,-0.9936,1e-05,0.96279]
[1779802074752,44.95,76737.01,0.0,-0.9936,1e-05,0.96232]
[1779802079788,44.95,76737.78,0.0,-0.9936,1e-05,0.9631]
[1779802080535,44.95,76737.78,0.0,-0.9936,1e-05,0.9631]
[1779802080718,44.95,76737.78,0.0,-0.9936,1e-05,0.9631]
[1779802080798,44.95,76734.61,0.0,-0.99362,1e-05,0.9599]
[1779802081634,44.95,76734.61,0.0,-0.99362,1e-05,0.9599]
[1779802081718,44.95,76734.61,0.0,-0.99362,1e-05,0.9599]
[1779802081802,44.95,76734.82,0.0,-0.99362,1e-05,0.96011]
[1779802085830,44.95,76731.49,0.0,-0.99364,1e-05,0.95676]
[1779802086317,44.95,76731.49,0.0,-0.99364,1e-05,0.95676]
[1779802086468,44.95,76731.49,0.0,-0.99364,1e-05,0.95676]
[1779802091874,44.95,76730.11,0.0,-0.99365,1e-05,0.95538]
[1779802096911,44.95,76730.12,0.0,-0.99365,1e-05,0.95539]
[1779802098776,44.95,76731.73,0.0,-0.99364,1e-05,0.957]
[1779802098925,44.95,76735.95,0.0,-0.99361,1e-05,0.96125]
[1779802098968,44.95,76735.95,0.0,-0.99361,1e-05,0.96125]
[1779802100042,44.95,76735.76,0.0,-0.99361,1e-05,0.96106]
[1779802100221,44.95,76735.76,0.0,-0.99361,1e-05,0.96106]
[1779802100939,44.95,76735.85,0.0,-0.99361,1e-05,0.96115]
[1779802106615,44.95,76735.89,0.0,-0.99361,1e-05,0.96119]
[1779802110201,44.95,76735.76,0.0,-0.99361,1e-05,0.96106]
[1779802110219,44.95,76735.76,0.0,-0.99361,1e-05,0.96106]
[1779802111258,44.95,76733.59,0.0,-0.99363,1e-05,0.95888]
[1779802111467,44.95,76733.59,0.0,-0.99363,1e-05,0.95888]
[1779802111568,44.95,76732.66,0.0,-0.99364,1e-05,0.95657]
[1779802114380,44.95,76732.57,0.0,-0.99364,1e-05,0.95648]
[1779802114468,44.95,76732.57,0.0,-0.99364,1e-05,0.95648]
[1779802119060,44.95,76732.29,0.0,-0.99365,1e-05,0.9562]
[1779802119323,44.95,76732.29,0.0,-0.99365,1e-05,0.9562]
[1779802119467,44.95,76732.29,0.0,-0.99365,1e-05,0.9562]
[1779802119567,44.95,76732.29,0.0,-0.99365,1e-05,0.9562]
[1779802119719,44.95,76732.29,0.0,-0.99365,1e-05,0.9562]
[1779802119774,44.95,76734.12,0.0,-0.99363,1e-05,0.95804]
[1779802124993,44.95,76735.9,0.0,-0.99362,1e-05,0.95983]
[1779802128614,44.95,76734.95,0.0,-0.99363,1e-05,0.95888]
[1779802128721,44.95,76734.95,0.0,-0.99363,1e-05,0.95888]
[1779802136682,44.95,76734.6,0.0,-0.99363,1e-05,0.95852]
[1779802136718,44.95,76734.6,0.0,-0.99363,1e-05,0.95852]
[1779802142372,44.95,76735.88,0.0,-0.99362,1e-05,0.95981]
[1779802142468,44.95,76735.88,0.0,-0.99362,1e-05,0.95981]
[1779802143183,44.95,76734.79,0.0,-0.99363,1e-05,0.95871]
[1779802143219,44.95,76734.79,0.0,-0.99363,1e-05,0.95871]
[1779802143235,44.95,76734.69,0.0,-0.99363,1e-05,0.95861]
[1779802147326,44.95,76732.18,0.0,-0.99365,1e-05,0.95609]
[1779802147469,44.95,76732.18,0.0,-0.99365,1e-05,0.95609]
[1779802149840,44.95,76732.63,0.0,-0.99364,1e-05,0.95654]
[1779802149967,44.95,76732.63,0.0,-0.99364,1e-05,0.95654]
[1779802149984,44.95,76734.5,0.0,-0.99363,1e-05,0.95842]
[1779802153330,44.95,76732.81,0.0,-0.99364,1e-05,0.95672]
[1779802153467,44.95,76732.81,0.0,-0.99364,1e-05,0.95672]
[1779802159435,44.95,76733.46,0.0,-0.99364,1e-05,0.95738]
[1779802159467,44.95,76733.46,0.0,-0.99364,1e-05,0.95738]
[1779802160091,44.95,76733.66,0.0,-0.99364,1e-05,0.95758]
[1779802160219,44.95,76733.66,0.0,-0.99364,1e-05,0.95758]
[1779802160354,44.95,76733.9,0.0,-0.99363,1e-05,0.95782]
[1779802164382,44.95,76730.89,0.0,-0.99366,1e-05,0.9548]
[1779802169416,44.95,76731.11,0.0,-0.99366,1e-05,0.95502]
[1779802172438,44.95,76732.57,0.0,-0.99365,1e-05,0.95512]
[1779802174718,44.95,76733.01,0.0,-0.99365,1e-05,0.95556]
[1779802180494,44.95,76733.62,0.0,-0.99365,1e-05,0.95617]
[1779802181049,44.95,76733.62,0.0,-0.99365,1e-05,0.95617]
[1779802181050,44.95,76733.62,0.0,-0.99365,1e-05,0.95617]
[1779802181217,44.95,76733.62,0.0,-0.99365,1e-05,0.95617]
[1779802181406,44.95,76733.62,0.0,-0.99365,1e-05,0.95617]
[1779802181501,44.95,76733.08,0.0,-0.99365,1e-05,0.95563]
[1779802188557,44.95,76728.24,0.0,-0.99369,1e-05,0.95078]
[1779802189564,44.95,76721.44,0.0,-0.99374,1e-05,0.944]
[1779802190251,44.95,76721.44,0.0,-0.99374,1e-05,0.944]
[1779802190465,44.95,76721.44,0.0,-0.99374,1e-05,0.944]
[1779802190571,44.95,76721.23,0.0,-0.99374,1e-05,0.9438]
[1779802192914,44.95,76720.88,0.0,-0.99374,1e-05,0.94345]
[1779802198627,44.95,76720.2,0.0,-0.99374,1e-05,0.94277]
[1779802201648,44.95,76727.69,0.0,-0.99369,1e-05,0.95023]
[1779802203371,44.95,76726.06,0.0,-0.9937,1e-05,0.9486]
[1779802203473,44.95,76726.06,0.0,-0.9937,1e-05,0.9486]
[1779802203662,44.95,76725.75,0.0,-0.9937,1e-05,0.94829]
[1779802204294,44.95,76725.75,0.0,-0.9937,1e-05,0.94829]
[1779802204468,44.95,76725.75,0.0,-0.9937,1e-05,0.94829]
[1779802204669,44.95,76722.01,0.0,-0.99373,1e-05,0.94457]
[1779802207693,44.95,76717.18,0.0,-0.99377,1e-05,0.93978]
[1779802208856,44.95,76717.18,0.0,-0.99377,1e-05,0.93978]
[1779802208968,44.95,76717.18,0.0,-0.99377,1e-05,0.93978]
[1779802209063,44.95,76710.16,0.0,-0.99382,1e-05,0.93285]
[1779802209218,44.95,76710.16,0.0,-0.99382,1e-05,0.93285]
[1779802209707,44.95,76708.7,0.0,-0.99383,1e-05,0.93142]
[1779802210714,44.95,76712.18,0.0,-0.9938,1e-05,0.93484]
[1779802211721,44.95,76720.39,0.0,-0.99374,1e-05,0.94296]
[1779802212123,44.95,76720.39,0.0,-0.99374,1e-05,0.94296]
[1779802212728,44.95,76724.03,0.0,-0.99372,1e-05,0.94658]
[1779802213192,44.95,76724.03,0.0,-0.99372,1e-05,0.94658]
[1779802213218,44.95,76724.03,0.0,-0.99372,1e-05,0.94658]
[1779802213640,44.95,76724.03,0.0,-0.99372,1e-05,0.94658]
[1779802213718,44.95,76724.03,0.0,-0.99372,1e-05,0.94658]
[1779802213736,44.95,76720.56,0.0,-0.99374,1e-05,0.94313]
[1779802217496,44.95,76721.79,0.0,-0.99373,1e-05,0.94435]
[1779802217718,44.95,76721.79,0.0,-0.99373,1e-05,0.94435]
[1779802217763,44.95,76722.0,0.0,-0.99373,1e-05,0.94456]
[1779802219777,44.95,76731.94,0.0,-0.99366,1e-05,0.95449]
[1779802220784,44.95,76735.33,0.0,-0.99363,1e-05,0.95789]
[1779802221648,44.95,76735.33,0.0,-0.99363,1e-05,0.95789]
[1779802221721,44.95,76735.33,0.0,-0.99363,1e-05,0.95789]
[1779802221738,44.95,76735.33,0.0,-0.99363,1e-05,0.95789]
[1779802222062,44.95,76735.33,0.0,-0.99363,1e-05,0.95789]
[1779802221791,44.95,76738.8,0.0,-0.99361,1e-05,0.96138]
[1779802222798,44.95,76743.18,0.0,-0.99357,1e-05,0.96581]
[1779802223805,44.95,76753.38,0.0,-0.9935,1e-05,0.97619]
[1779802224812,44.95,76763.98,0.0,-0.99342,1e-05,0.98707]
[1779802225819,44.95,76765.15,0.0,-0.99341,1e-05,0.98827]
[1779802227550,44.95,76763.12,0.0,-0.99342,1e-05,0.98618]
[1779802227557,44.95,76763.12,0.0,-0.99342,1e-05,0.98618]
[1779802227719,44.95,76763.12,0.0,-0.99342,1e-05,0.98618]
[1779802227833,44.95,76762.06,0.0,-0.99343,1e-05,0.98509]
[1779802228693,44.95,76762.06,0.0,-0.99343,1e-05,0.98509]
[1779802228840,44.95,76766.58,0.0,-0.9934,1e-05,0.98975]
[1779802229847,44.95,76772.66,0.0,-0.99335,1e-05,0.99605]
[1779802233887,44.95,76757.39,0.0,-0.99348,1e-05,0.9789]
[1779802234888,44.95,76747.47,0.0,-0.99355,1e-05,0.96878]
[1779802235895,44.95,76749.48,0.0,-0.99354,1e-05,0.97083]
[1779802237909,44.95,76740.86,0.0,-0.9936,1e-05,0.96209]
[1779802238918,44.95,76737.19,0.0,-0.99363,1e-05,0.95839]
[1779802239925,44.95,76726.95,0.0,-0.9937,1e-05,0.94813]
[1779802240950,44.95,76720.61,0.0,-0.99375,1e-05,0.94183]
[1779802241952,44.95,76718.83,0.0,-0.99376,1e-05,0.94006]
[1779802244979,44.95,76715.85,0.0,-0.99379,1e-05,0.93712]
[1779802246994,44.95,76712.92,0.0,-0.99381,1e-05,0.93423]
[1779802248001,44.95,76686.03,0.0,-0.994,1e-05,0.90804]
[1779802249011,44.95,76662.21,0.0,-0.99417,1e-05,0.88536]
[1779802249455,44.95,76662.21,0.0,-0.99417,1e-05,0.88536]
[1779802250015,44.95,76668.47,0.0,-0.99412,1e-05,0.89128]
[1779802251038,44.95,76675.89,0.0,-0.99407,1e-05,0.89833]
[1779802252047,44.95,76672.47,0.0,-0.9941,1e-05,0.89507]
[1779802254237,44.95,76671.62,0.0,-0.9941,1e-05,0.89427]
[1779802255068,44.95,76674.29,0.0,-0.99408,1e-05,0.89681]
[1779802257082,44.95,76677.05,0.0,-0.99406,1e-05,0.89944]
[1779802258089,44.95,76683.31,0.0,-0.99402,1e-05,0.90543]
[1779802259096,44.95,76690.5,0.0,-0.99397,1e-05,0.91235]
[1779802260110,44.95,76689.17,0.0,-0.99398,1e-05,0.91107]
[1779802261116,44.95,76691.9,0.0,-0.99396,1e-05,0.91371]
[1779802262125,44.95,76703.39,0.0,-0.99388,1e-05,0.92488]
[1779802263132,44.95,76709.44,0.0,-0.99383,1e-05,0.9308]
[1779802264149,44.95,76690.08,0.0,-0.99397,1e-05,0.91195]
[1779802265296,44.95,76686.15,0.0,-0.994,1e-05,0.90816]
[1779802266158,44.95,76693.28,0.0,-0.99395,1e-05,0.91504]
[1779802267166,44.95,76703.79,0.0,-0.99387,1e-05,0.92527]
[1779802268173,44.95,76710.4,0.0,-0.99383,1e-05,0.93175]
[1779802269180,44.95,76705.84,0.0,-0.99386,1e-05,0.92727]
[1779802270187,44.95,76701.82,0.0,-0.99389,1e-05,0.92334]
[1779802271194,44.95,76697.01,0.0,-0.99392,1e-05,0.91866]
[1779802272201,44.95,76691.8,0.0,-0.99396,1e-05,0.91361]
[1779802273211,44.95,76677.02,0.0,-0.99406,1e-05,0.89941]
[1779802274216,44.95,76660.49,0.0,-0.99418,1e-05,0.88374]
[1779802275223,44.95,76659.77,0.0,-0.99418,1e-05,0.88307]
[1779802277076,44.95,76659.77,0.0,-0.99418,1e-05,0.88307]
[1779802278244,44.95,76664.46,0.0,-0.99415,1e-05,0.88749]
[1779802279253,44.95,76660.59,0.0,-0.99418,1e-05,0.88384]
[1779802280269,44.95,76646.91,0.0,-0.99427,1e-05,0.87105]
[1779802281275,44.95,76630.7,0.0,-0.99438,1e-05,0.85609]
[1779802282281,44.95,76633.2,0.0,-0.99436,1e-05,0.85838]
[1779802284296,44.95,76625.78,0.0,-0.99441,1e-05,0.85159]
[1779802285315,44.95,76617.6,0.0,-0.99447,1e-05,0.84416]
[1779802286323,44.95,76615.39,0.0,-0.99448,1e-05,0.84216]
[1779802287337,44.95,76609.68,0.0,-0.99452,1e-05,0.83702]
[1779802288408,44.95,76609.68,0.0,-0.99452,1e-05,0.83702]
[1779802288410,44.95,76615.56,0.0,-0.99448,1e-05,0.84232]
[1779802290361,44.95,76611.51,0.0,-0.99451,1e-05,0.83866]
[1779802291370,44.95,76623.13,0.0,-0.99444,1e-05,0.84793]
[1779802292352,44.95,76623.13,0.0,-0.99444,1e-05,0.84793]
[1779802292377,44.95,76651.13,0.0,-0.99425,1e-05,0.8737]
[1779802293384,44.95,76654.83,0.0,-0.99423,1e-05,0.87715]
[1779802294488,44.95,76654.83,0.0,-0.99423,1e-05,0.87715]
[1779802294537,44.95,76634.61,0.0,-0.99436,1e-05,0.85841]
[1779802296409,44.95,76641.57,0.0,-0.99432,1e-05,0.86483]
[1779802297416,44.95,76646.66,0.0,-0.99428,1e-05,0.86954]
[1779802298270,44.95,76646.66,0.0,-0.99428,1e-05,0.86954]
[1779802298423,44.95,76661.21,0.0,-0.99418,1e-05,0.88313]
[1779802299430,44.95,76676.61,0.0,-0.99407,1e-05,0.89771]
[1779802300437,44.95,76677.36,0.0,-0.99407,1e-05,0.89843]
[1779802301444,44.95,76683.14,0.0,-0.99403,1e-05,0.90395]
[1779802304465,44.95,76680.18,0.0,-0.99405,1e-05,0.90112]
[1779802305473,44.95,76684.82,0.0,-0.99402,1e-05,0.90557]
[1779802306480,44.95,76680.98,0.0,-0.99404,1e-05,0.90188]
[1779802309503,44.95,76668.82,0.0,-0.99413,1e-05,0.89031]
[1779802311518,44.95,76666.14,0.0,-0.99415,1e-05,0.88778]
[1779802314114,44.95,76664.56,0.0,-0.99416,1e-05,0.88629]
[1779802314218,44.95,76665.48,0.0,-0.99415,1e-05,0.88715]
[1779802314280,44.95,76665.48,0.0,-0.99415,1e-05,0.88715]
[1779802314470,44.95,76665.48,0.0,-0.99415,1e-05,0.88715]
[1779802314539,44.95,76666.62,0.0,-0.99414,1e-05,0.88823]
[1779802317174,44.95,76666.93,0.0,-0.99414,1e-05,0.88852]
[1779802316553,44.95,76672.31,0.0,-0.9941,1e-05,0.89362]
[1779802317224,44.95,76672.31,0.0,-0.9941,1e-05,0.89362]
[1779802317560,44.95,76671.0,0.0,-0.99411,1e-05,0.89238]
[1779802318938,44.95,76671.0,0.0,-0.99411,1e-05,0.89238]
[1779802318968,44.95,76671.0,0.0,-0.99411,1e-05,0.89238]
[1779802319102,44.95,76671.0,0.0,-0.99411,1e-05,0.89238]
[1779802319196,44.95,76666.76,0.0,-0.99414,1e-05,0.88836]
[1779802319219,44.95,76666.76,0.0,-0.99414,1e-05,0.88836]
[1779802320583,44.95,76676.45,0.0,-0.99408,1e-05,0.89756]
[1779802321590,44.95,76696.15,0.0,-0.99394,1e-05,0.9165]
[1779802322597,44.95,76700.7,0.0,-0.9939,1e-05,0.92092]
[1779802323611,44.95,76706.85,0.0,-0.99386,1e-05,0.92692]
[1779802324617,44.95,76708.43,0.0,-0.99385,1e-05,0.92847]
[1779802327648,44.95,76723.84,0.0,-0.99374,1e-05,0.94368]
[1779802329661,44.95,76724.26,0.0,-0.99373,1e-05,0.9441]
[1779802331675,44.95,76727.76,0.0,-0.99371,1e-05,0.94758]
[1779802332682,44.95,76730.21,0.0,-0.99369,1e-05,0.95003]
[1779802333693,44.95,76745.41,0.0,-0.99358,1e-05,0.96532]
[1779802334705,44.95,76755.38,0.0,-0.9935,1e-05,0.97546]
[1779802335712,44.95,76749.67,0.0,-0.99354,1e-05,0.96964]
[1779802336501,44.95,76749.67,0.0,-0.99354,1e-05,0.96964]
[1779802337729,44.95,76756.87,0.0,-0.99349,1e-05,0.97698]
[1779802338736,44.95,76746.41,0.0,-0.99357,1e-05,0.96633]
[1779802339366,44.95,76746.41,0.0,-0.99357,1e-05,0.96633]
[1779802339747,44.95,76748.05,0.0,-0.99356,1e-05,0.96799]
[1779802341758,44.95,76741.94,0.0,-0.9936,1e-05,0.96181]
[1779802345786,44.95,76748.55,0.0,-0.99355,1e-05,0.9685]
[1779802346793,44.95,76750.81,0.0,-0.99353,1e-05,0.9708]
[1779802347800,44.95,76743.77,0.0,-0.99359,1e-05,0.96366]
[1779802348946,44.95,76743.77,0.0,-0.99359,1e-05,0.96366]
[1779802348968,44.95,76743.77,0.0,-0.99359,1e-05,0.96366]
[1779802349012,44.95,76743.77,0.0,-0.99359,1e-05,0.96366]
[1779802349220,44.95,76743.77,0.0,-0.99359,1e-05,0.96366]
[1779802349152,44.95,76744.69,0.0,-0.99358,1e-05,0.96459]
[1779802353112,44.95,76746.06,0.0,-0.99358,1e-05,0.9646]
[1779802353116,44.95,76746.06,0.0,-0.99358,1e-05,0.9646]
[1779802353219,44.95,76746.06,0.0,-0.99358,1e-05,0.9646]
[1779802353213,44.95,76748.41,0.0,-0.99356,1e-05,0.96698]
[1779802354849,44.95,76754.76,0.0,-0.99351,1e-05,0.97344]
[1779802357873,44.95,76755.4,0.0,-0.99351,1e-05,0.97409]
[1779802357879,44.95,76755.4,0.0,-0.99351,1e-05,0.97409]
[1779802357970,44.95,76755.4,0.0,-0.99351,1e-05,0.97409]
[1779802357980,44.95,76756.64,0.0,-0.9935,1e-05,0.97536]
[1779802361898,44.95,76753.43,0.0,-0.99352,1e-05,0.97208]
[1779802362908,44.95,76753.43,0.0,-0.99352,1e-05,0.97208]
[1779802362911,44.95,76753.43,0.0,-0.99352,1e-05,0.97208]
[1779802362969,44.95,76753.43,0.0,-0.99352,1e-05,0.97208]
[1779802363001,44.95,76751.32,0.0,-0.99354,1e-05,0.96993]
[1779802364919,44.95,76744.59,0.0,-0.99359,1e-05,0.96311]
[1779802365654,44.95,76744.59,0.0,-0.99359,1e-05,0.96311]
[1779802366155,44.95,76744.59,0.0,-0.99359,1e-05,0.96311]
[1779802366205,44.95,76744.59,0.0,-0.99359,1e-05,0.96311]
[1779802366219,44.95,76744.59,0.0,-0.99359,1e-05,0.96311]
[1779802366210,44.95,76742.12,0.0,-0.99361,1e-05,0.96062]
[1779802366933,44.95,76746.39,0.0,-0.99358,1e-05,0.96493]
[1779802367940,44.95,76748.98,0.0,-0.99356,1e-05,0.96756]
[1779802369200,44.95,76748.98,0.0,-0.99356,1e-05,0.96756]
[1779802369247,44.95,76750.0,0.0,-0.99355,1e-05,0.96859]
[1779802374235,44.95,76749.65,0.0,-0.99355,1e-05,0.96824]
[1779802373981,44.95,76747.08,0.0,-0.99357,1e-05,0.96563]
[1779802374989,44.95,76746.39,0.0,-0.99358,1e-05,0.96493]
[1779802378010,44.95,76723.82,0.0,-0.99374,1e-05,0.94231]
[1779802379017,44.95,76704.01,0.0,-0.99389,1e-05,0.92281]
[1779802380031,44.95,76707.65,0.0,-0.99386,1e-05,0.92637]
[1779802382041,44.95,76711.49,0.0,-0.99383,1e-05,0.93013]
[1779802383048,44.95,76703.7,0.0,-0.99389,1e-05,0.92251]
[1779802384061,44.95,76701.14,0.0,-0.99391,1e-05,0.92002]
[1779802385075,44.95,76696.26,0.0,-0.99394,1e-05,0.91528]
[1779802385592,44.95,76696.26,0.0,-0.99394,1e-05,0.91528]
[1779802385718,44.95,76696.26,0.0,-0.99394,1e-05,0.91528]
[1779802386901,44.95,76695.2,0.0,-0.99395,1e-05,0.91425]
[1779802386970,44.95,76695.2,0.0,-0.99395,1e-05,0.91425]
[1779802387082,44.95,76694.19,0.0,-0.99396,1e-05,0.91328]
[1779802391900,44.95,76694.67,0.0,-0.99396,1e-05,0.91374]
[1779802391968,44.95,76694.67,0.0,-0.99396,1e-05,0.91374]
[1779802394132,44.95,76692.36,0.0,-0.99397,1e-05,0.91151]
[1779802395719,44.95,76691.78,0.0,-0.99398,1e-05,0.91095]
[1779802396146,44.95,76691.94,0.0,-0.99397,1e-05,0.9111]
[1779802396498,44.95,76691.94,0.0,-0.99397,1e-05,0.9111]
[1779802396537,44.95,76691.94,0.0,-0.99397,1e-05,0.9111]
[1779802396720,44.95,76691.94,0.0,-0.99397,1e-05,0.9111]
[1779802397153,44.95,76690.65,0.0,-0.99398,1e-05,0.90986]
[1779802398160,44.95,76694.56,0.0,-0.99396,1e-05,0.91363]
[1779802400414,44.95,76695.53,0.0,-0.99395,1e-05,0.91457]
[1779802400469,44.95,76695.53,0.0,-0.99395,1e-05,0.91457]
[1779802401256,44.95,76695.53,0.0,-0.99395,1e-05,0.91457]
[1779802401181,44.95,76692.49,0.0,-0.99397,1e-05,0.91163]
[1779802401469,44.95,76692.49,0.0,-0.99397,1e-05,0.91163]
[1779802402188,44.95,76685.0,0.0,-0.99402,1e-05,0.90442]
[1779802402891,44.95,76685.0,0.0,-0.99402,1e-05,0.90442]
[1779802402969,44.95,76685.0,0.0,-0.99402,1e-05,0.90442]
[1779802403195,44.95,76683.39,0.0,-0.99404,1e-05,0.90288]
[1779802405215,44.95,76679.0,0.0,-0.99407,1e-05,0.89868]
[1779802406227,44.95,76669.56,0.0,-0.99413,1e-05,0.88971]
[1779802407289,44.95,76669.56,0.0,-0.99413,1e-05,0.88971]
[1779802407229,44.95,76669.91,0.0,-0.99413,1e-05,0.89004]
[1779802407468,44.95,76669.91,0.0,-0.99413,1e-05,0.89004]
[1779802408157,44.95,76669.91,0.0,-0.99413,1e-05,0.89004]
[1779802408219,44.95,76669.91,0.0,-0.99413,1e-05,0.89004]
[1779802408236,44.95,76670.5,0.0,-0.99413,1e-05,0.8906]
[1779802410250,44.95,76663.78,0.0,-0.99417,1e-05,0.88426]
[1779802413271,44.95,76666.9,0.0,-0.99416,1e-05,0.88591]
[1779802415133,44.95,76667.95,0.0,-0.99415,1e-05,0.8869]
[1779802415219,44.95,76667.95,0.0,-0.99415,1e-05,0.8869]
[1779802415285,44.95,76668.79,0.0,-0.99415,1e-05,0.88769]
[1779802415786,44.95,76668.79,0.0,-0.99415,1e-05,0.88769]
[1779802415971,44.95,76668.79,0.0,-0.99415,1e-05,0.88769]
[1779802418309,44.95,76685.98,0.0,-0.99403,1e-05,0.90405]
[1779802419315,44.95,76685.83,0.0,-0.99403,1e-05,0.90391]
[1779802422308,44.95,76687.91,0.0,-0.99401,1e-05,0.9059]
[1779802421867,44.95,76681.46,0.0,-0.99406,1e-05,0.89972]
[1779802422555,44.95,76681.46,0.0,-0.99406,1e-05,0.89972]
[1779802422748,44.95,76678.41,0.0,-0.99408,1e-05,0.89681]
[1779802423343,44.95,76671.36,0.0,-0.99413,1e-05,0.89012]
[1779802424745,44.95,76671.36,0.0,-0.99413,1e-05,0.89012]
[1779802424973,44.95,76671.36,0.0,-0.99413,1e-05,0.89012]
[1779802425030,44.95,76665.28,0.0,-0.99417,1e-05,0.88438]
[1779802426918,44.95,76665.98,0.0,-0.99417,1e-05,0.88504]
[1779802426970,44.95,76665.98,0.0,-0.99417,1e-05,0.88504]
[1779802427140,44.95,76665.98,0.0,-0.99417,1e-05,0.88504]
[1779802427219,44.95,76665.98,0.0,-0.99417,1e-05,0.88504]
[1779802427230,44.95,76676.18,0.0,-0.99409,1e-05,0.89469]
[1779802429078,44.95,76675.6,0.0,-0.9941,1e-05,0.89414]
[1779802429219,44.95,76675.6,0.0,-0.9941,1e-05,0.89414]
[1779802429301,44.95,76673.07,0.0,-0.99412,1e-05,0.89174]
[1779802430038,44.95,76673.07,0.0,-0.99412,1e-05,0.89174]
[1779802430069,44.95,76673.07,0.0,-0.99412,1e-05,0.89174]
[1779802430125,44.95,76671.82,0.0,-0.99412,1e-05,0.89055]
[1779802430419,44.95,76679.17,0.0,-0.99407,1e-05,0.89754]
[1779802431434,44.95,76688.72,0.0,-0.99401,1e-05,0.90668]
[1779802432443,44.95,76694.36,0.0,-0.99397,1e-05,0.91212]
[1779802433496,44.95,76694.36,0.0,-0.99397,1e-05,0.91212]
[1779802433718,44.95,76694.36,0.0,-0.99397,1e-05,0.91212]
[1779802433924,44.95,76694.36,0.0,-0.99397,1e-05,0.91212]
[1779802433969,44.95,76694.36,0.0,-0.99397,1e-05,0.91212]
[1779802434086,44.95,76696.56,0.0,-0.99395,1e-05,0.91425]
[1779802435463,44.95,76700.83,0.0,-0.99392,1e-05,0.91839]
[1779802437610,44.95,76701.91,0.0,-0.99391,1e-05,0.91944]
[1779802437701,44.95,76701.91,0.0,-0.99391,1e-05,0.91944]
[1779802437718,44.95,76701.91,0.0,-0.99391,1e-05,0.91944]
[1779802437815,44.95,76703.34,0.0,-0.9939,1e-05,0.92083]
[1779802438485,44.95,76705.65,0.0,-0.99389,1e-05,0.92308]
[1779802441506,44.95,76702.71,0.0,-0.99391,1e-05,0.92022]
[1779802442513,44.95,76710.89,0.0,-0.99385,1e-05,0.92821]
[1779802443520,44.95,76712.43,0.0,-0.99384,1e-05,0.92972]
[1779802444876,44.95,76712.43,0.0,-0.99384,1e-05,0.92972]
[1779802444968,44.95,76712.43,0.0,-0.99384,1e-05,0.92972]
[1779802445067,44.95,76710.39,0.0,-0.99385,1e-05,0.92772]
[1779802445907,44.95,76698.75,0.0,-0.99393,1e-05,0.91637]
[1779802446407,44.95,76698.75,0.0,-0.99393,1e-05,0.91637]
[1779802446469,44.95,76698.75,0.0,-0.99393,1e-05,0.91637]
[1779802449562,44.95,76695.82,0.0,-0.99396,1e-05,0.91353]
[1779802450973,44.95,76695.82,0.0,-0.99396,1e-05,0.91353]
[1779802451218,44.95,76695.82,0.0,-0.99396,1e-05,0.91353]
[1779802451247,44.95,76695.82,0.0,-0.99396,1e-05,0.91353]
[1779802451284,44.95,76697.66,0.0,-0.99394,1e-05,0.91531]
[1779802451469,44.95,76697.66,0.0,-0.99394,1e-05,0.91531]
[1779802453589,44.95,76700.66,0.0,-0.99392,1e-05,0.91822]
[1779802457983,44.95,76699.91,0.0,-0.99393,1e-05,0.91749]
[1779802458218,44.95,76699.91,0.0,-0.99393,1e-05,0.91749]
[1779802458294,44.95,76705.12,0.0,-0.99389,1e-05,0.92256]
[1779802458397,44.95,76705.12,0.0,-0.99389,1e-05,0.92256]
[1779802458468,44.95,76705.12,0.0,-0.99389,1e-05,0.92256]
[1779802459659,44.95,76727.27,0.0,-0.99373,1e-05,0.94438]
[1779802460868,44.95,76727.27,0.0,-0.99373,1e-05,0.94438]
[1779802460979,44.95,76727.27,0.0,-0.99373,1e-05,0.94438]
[1779802461026,44.95,76728.27,0.0,-0.99372,1e-05,0.94538]
[1779802461673,44.95,76726.33,0.0,-0.99373,1e-05,0.94345]
[1779802462663,44.95,76726.33,0.0,-0.99373,1e-05,0.94345]
[1779802463138,44.95,76726.33,0.0,-0.99373,1e-05,0.94345]
[1779802463238,44.95,76727.44,0.0,-0.99373,1e-05,0.94455]
[1779802465701,44.95,76729.98,0.0,-0.99371,1e-05,0.94708]
[1779802466707,44.95,76736.33,0.0,-0.99366,1e-05,0.95343]
[1779802468946,44.95,76736.9,0.0,-0.99366,1e-05,0.954]
[1779802468968,44.95,76736.9,0.0,-0.99366,1e-05,0.954]
[1779802469302,44.95,76736.9,0.0,-0.99366,1e-05,0.954]
[1779802469048,44.95,76725.02,0.0,-0.99374,1e-05,0.94215]
[1779802469467,44.95,76725.02,0.0,-0.99374,1e-05,0.94215]
[1779802470736,44.95,76725.94,0.0,-0.99374,1e-05,0.94306]
[1779802472256,44.95,76728.33,0.0,-0.99373,1e-05,0.94408]
[1779802473796,44.95,76730.04,0.0,-0.99372,1e-05,0.94578]
[1779802473970,44.95,76730.04,0.0,-0.99372,1e-05,0.94578]
[1779802474187,44.95,76730.04,0.0,-0.99372,1e-05,0.94578]
[1779802474220,44.95,76730.04,0.0,-0.99372,1e-05,0.94578]
[1779802474320,44.95,76726.54,0.0,-0.99374,1e-05,0.9423]
[1779802474782,44.95,76722.82,0.0,-0.99377,1e-05,0.93861]
[1779802475789,44.95,76720.64,0.0,-0.99379,1e-05,0.93646]
[1779802480815,44.95,76720.2,0.0,-0.99379,1e-05,0.93602]
[1779802480968,44.95,76720.2,0.0,-0.99379,1e-05,0.93602]
[1779802481082,44.95,76720.2,0.0,-0.99379,1e-05,0.93602]
[1779802481219,44.95,76720.2,0.0,-0.99379,1e-05,0.93602]
[1779802481276,44.95,76720.25,0.0,-0.99379,1e-05,0.93607]
[1779802484045,44.95,76719.39,0.0,-0.99379,1e-05,0.93522]
[1779802484218,44.95,76719.39,0.0,-0.99379,1e-05,0.93522]
[1779802484313,44.95,76716.32,0.0,-0.99382,1e-05,0.9322]
[1779802485486,44.95,76716.48,0.0,-0.99382,1e-05,0.93236]
[1779802485718,44.95,76716.48,0.0,-0.99382,1e-05,0.93236]
[1779802485860,44.95,76719.76,0.0,-0.99379,1e-05,0.93559]
[1779802486968,44.95,76719.76,0.0,-0.99379,1e-05,0.93559]
[1779802487874,44.95,76721.92,0.0,-0.99378,1e-05,0.93772]
[1779802490408,44.95,76720.6,0.0,-0.99379,1e-05,0.93642]
[1779802490467,44.95,76720.6,0.0,-0.99379,1e-05,0.93642]
[1779802490844,44.95,76720.6,0.0,-0.99379,1e-05,0.93642]
[1779802490969,44.95,76720.6,0.0,-0.99379,1e-05,0.93642]
[1779802491011,44.95,76718.81,0.0,-0.9938,1e-05,0.93465]
[1779802491902,44.95,76712.46,0.0,-0.99384,1e-05,0.92841]
[1779802494241,44.95,76713.3,0.0,-0.99384,1e-05,0.92923]
[1779802494470,44.95,76714.52,0.0,-0.99383,1e-05,0.93043]
[1779802494502,44.95,76714.52,0.0,-0.99383,1e-05,0.93043]
[1779802494718,44.95,76714.52,0.0,-0.99383,1e-05,0.93043]
[1779802494923,44.95,76724.23,0.0,-0.99376,1e-05,0.94001]
[1779802495930,44.95,76725.4,0.0,-0.99375,1e-05,0.94117]
[1779802496937,44.95,76723.7,0.0,-0.99376,1e-05,0.93948]
[1779802497557,44.95,76723.7,0.0,-0.99376,1e-05,0.93948]
[1779802497719,44.95,76723.7,0.0,-0.99376,1e-05,0.93948]
[1779802497944,44.95,76717.74,0.0,-0.99381,1e-05,0.9336]
[1779802498950,44.95,76716.37,0.0,-0.99382,1e-05,0.93225]
[1779802501352,44.95,76717.49,0.0,-0.99381,1e-05,0.93335]
[1779802501375,44.95,76714.71,0.0,-0.99383,1e-05,0.93062]
[1779802501468,44.95,76714.71,0.0,-0.99383,1e-05,0.93062]
[1779802501586,44.95,76714.71,0.0,-0.99383,1e-05,0.93062]
[1779802501719,44.95,76714.71,0.0,-0.99383,1e-05,0.93062]
[1779802501972,44.95,76712.8,0.0,-0.99384,1e-05,0.92874]
[1779802504194,44.95,76709.98,0.0,-0.99386,1e-05,0.92598]
[1779802507007,44.95,76688.29,0.0,-0.99402,1e-05,0.90495]
[1779802508019,44.95,76676.98,0.0,-0.9941,1e-05,0.89415]
[1779802509021,44.95,76674.67,0.0,-0.99411,1e-05,0.89196]
[1779802510028,44.95,76671.39,0.0,-0.99414,1e-05,0.88885]
[1779802511035,44.95,76667.03,0.0,-0.99417,1e-05,0.88473]
[1779802512042,44.95,76669.76,0.0,-0.99415,1e-05,0.88731]
[1779802513049,44.95,76680.16,0.0,-0.99407,1e-05,0.89718]
[1779802514311,44.95,76680.16,0.0,-0.99407,1e-05,0.89718]
[1779802514320,44.95,76685.77,0.0,-0.99404,1e-05,0.90254]
[1779802515082,44.95,76699.16,0.0,-0.99394,1e-05,0.91544]
[1779802516088,44.95,76707.13,0.0,-0.99388,1e-05,0.92319]
[1779802517095,44.95,76713.76,0.0,-0.99384,1e-05,0.92968]
[1779802518102,44.95,76717.88,0.0,-0.99381,1e-05,0.93373]
[1779802519109,44.95,76727.15,0.0,-0.99374,1e-05,0.94291]
[1779802520116,44.95,76715.83,0.0,-0.99382,1e-05,0.93172]
[1779802521123,44.95,76682.93,0.0,-0.99406,1e-05,0.89982]
[1779802522130,44.95,76678.49,0.0,-0.99409,1e-05,0.89559]
[1779802522951,44.95,76678.49,0.0,-0.99409,1e-05,0.89559]
[1779802523137,44.95,76682.85,0.0,-0.99406,1e-05,0.89974]
[1779802524374,44.95,76682.85,0.0,-0.99406,1e-05,0.89974]
[1779802524144,44.95,76680.36,0.0,-0.99407,1e-05,0.89737]
[1779802525151,44.95,76680.71,0.0,-0.99407,1e-05,0.8977]
[1779802526158,44.95,76672.53,0.0,-0.99413,1e-05,0.88993]
[1779802527164,44.95,76682.29,0.0,-0.99406,1e-05,0.89921]
[1779802528287,44.95,76682.29,0.0,-0.99406,1e-05,0.89921]
[1779802528390,44.95,76685.15,0.0,-0.99404,1e-05,0.90194]
[1779802528468,44.95,76685.15,0.0,-0.99404,1e-05,0.90194]
[1779802531193,44.95,76699.94,0.0,-0.99394,1e-05,0.91487]
[1779802531865,44.95,76699.94,0.0,-0.99394,1e-05,0.91487]
[1779802531969,44.95,76699.94,0.0,-0.99394,1e-05,0.91487]
[1779802532200,44.95,76705.24,0.0,-0.99391,1e-05,0.92002]
[1779802533207,44.95,76716.89,0.0,-0.99382,1e-05,0.93142]
[1779802534214,44.95,76720.44,0.0,-0.9938,1e-05,0.93491]
[1779802534804,44.95,76720.44,0.0,-0.9938,1e-05,0.93491]
[1779802534908,44.95,76720.44,0.0,-0.9938,1e-05,0.93491]
[1779802534968,44.95,76720.44,0.0,-0.9938,1e-05,0.93491]
[1779802535221,44.95,76721.09,0.0,-0.99379,1e-05,0.93555]
[1779802536228,44.95,76717.27,0.0,-0.99382,1e-05,0.93179]
[1779802537060,44.95,76717.27,0.0,-0.99382,1e-05,0.93179]
[1779802537219,44.95,76717.27,0.0,-0.99382,1e-05,0.93179]
[1779802537235,44.95,76714.69,0.0,-0.99384,1e-05,0.92925]
[1779802538242,44.95,76713.09,0.0,-0.99385,1e-05,0.92768]
[1779802539263,44.95,76718.62,0.0,-0.99381,1e-05,0.93312]
[1779802540256,44.95,76723.04,0.0,-0.99378,1e-05,0.93748]
[1779802541263,44.95,76717.62,0.0,-0.99382,1e-05,0.93213]
[1779802541556,44.95,76717.62,0.0,-0.99382,1e-05,0.93213]
[1779802541718,44.95,76717.62,0.0,-0.99382,1e-05,0.93213]
[1779802543536,44.95,76715.85,0.0,-0.99383,1e-05,0.93039]
[1779802543720,44.95,76715.85,0.0,-0.99383,1e-05,0.93039]
[1779802544284,44.95,76713.93,0.0,-0.99384,1e-05,0.92851]
[1779802546469,44.95,76715.06,0.0,-0.99383,1e-05,0.92962]
[1779802546298,44.95,76716.82,0.0,-0.99382,1e-05,0.93135]
[1779802547365,44.95,76716.82,0.0,-0.99382,1e-05,0.93135]
[1779802547467,44.95,76716.82,0.0,-0.99382,1e-05,0.93135]
[1779802547403,44.95,76718.82,0.0,-0.99381,1e-05,0.93332]
[1779802548312,44.95,76723.62,0.0,-0.99377,1e-05,0.93805]
[1779802550818,44.95,76725.83,0.0,-0.99376,1e-05,0.94024]
[1779802550968,44.95,76725.83,0.0,-0.99376,1e-05,0.94024]
[1779802551333,44.95,76725.98,0.0,-0.99375,1e-05,0.94039]
[1779802552347,44.95,76728.61,0.0,-0.99374,1e-05,0.943]
[1779802553350,44.95,76742.73,0.0,-0.99363,1e-05,0.95712]
[1779802554045,44.95,76742.73,0.0,-0.99363,1e-05,0.95712]
[1779802554218,44.95,76742.73,0.0,-0.99363,1e-05,0.95712]
[1779802554357,44.95,76738.41,0.0,-0.99366,1e-05,0.95278]
[1779802558256,44.95,76737.89,0.0,-0.99367,1e-05,0.95226]
[1779802558470,44.95,76737.89,0.0,-0.99367,1e-05,0.95226]
[1779802561319,44.95,76741.87,0.0,-0.99364,1e-05,0.95625]
[1779802562414,44.95,76736.71,0.0,-0.99368,1e-05,0.95108]
[1779802562591,44.95,76736.71,0.0,-0.99368,1e-05,0.95108]
[1779802562718,44.95,76736.71,0.0,-0.99368,1e-05,0.95108]
[1779802564721,44.95,76737.47,0.0,-0.99367,1e-05,0.95184]
[1779802564967,44.95,76737.47,0.0,-0.99367,1e-05,0.95184]
[1779802565435,44.95,76737.6,0.0,-0.99367,1e-05,0.95197]
[1779802566442,44.95,76734.31,0.0,-0.99369,1e-05,0.94868]
[1779802570470,44.95,76740.88,0.0,-0.99364,1e-05,0.95526]
[1779802572470,44.95,76742.68,0.0,-0.99363,1e-05,0.95707]
[1779802573496,44.95,76737.52,0.0,-0.99367,1e-05,0.95189]
[1779802574471,44.95,76737.52,0.0,-0.99367,1e-05,0.95189]
[1779802580161,44.95,76740.25,0.0,-0.99365,1e-05,0.95463]
[1779802580262,44.95,76736.01,0.0,-0.99368,1e-05,0.95038]
[1779802580937,44.95,76736.01,0.0,-0.99368,1e-05,0.95038]
[1779802580969,44.95,76736.01,0.0,-0.99368,1e-05,0.95038]
[1779802581218,44.95,76736.01,0.0,-0.99368,1e-05,0.95038]
[1779802581319,44.95,76741.12,0.0,-0.99364,1e-05,0.9555]
[1779802586379,44.95,76740.12,0.0,-0.99365,1e-05,0.9545]
[1779802586469,44.95,76740.12,0.0,-0.99365,1e-05,0.9545]
[1779802586477,44.95,76740.39,0.0,-0.99365,1e-05,0.95477]
[1779802590470,44.95,76741.82,0.0,-0.99364,1e-05,0.9562]
[1779802590325,44.95,76745.84,0.0,-0.99361,1e-05,0.96025]
[1779802590618,44.95,76756.24,0.0,-0.99353,1e-05,0.97079]
[1779802591895,44.95,76761.59,0.0,-0.9935,1e-05,0.97486]
[1779802593117,44.95,76761.59,0.0,-0.9935,1e-05,0.97486]
[1779802593217,44.95,76761.59,0.0,-0.9935,1e-05,0.97486]
[1779802593318,44.95,76761.84,0.0,-0.9935,1e-05,0.97511]
[1779802596660,44.95,76770.14,0.0,-0.99343,1e-05,0.98363]
[1779802598337,44.95,76770.14,0.0,-0.99343,1e-05,0.98363]
[1779802598468,44.95,76770.14,0.0,-0.99343,1e-05,0.98363]
[1779802598364,44.95,76775.67,0.0,-0.99339,1e-05,0.98933]
[1779802601565,44.95,76773.68,0.0,-0.9934,1e-05,0.98728]
[1779802601717,44.95,76773.68,0.0,-0.9934,1e-05,0.98728]
[1779802601886,44.95,76773.68,0.0,-0.9934,1e-05,0.98728]
[1779802601967,44.95,76773.68,0.0,-0.9934,1e-05,0.98728]
[1779802601985,44.95,76773.35,0.0,-0.99341,1e-05,0.98693]
[1779802602702,44.95,76769.57,0.0,-0.99344,1e-05,0.98304]
[1779802607737,44.95,76763.64,0.0,-0.99348,1e-05,0.97696]
[1779802609204,44.95,76763.64,0.0,-0.99348,1e-05,0.97696]
[1779802609218,44.95,76763.64,0.0,-0.99348,1e-05,0.97696]
[1779802612844,44.95,76762.58,0.0,-0.99349,1e-05,0.97587]
[1779802612901,44.95,76762.58,0.0,-0.99349,1e-05,0.97587]
[1779802612968,44.95,76762.58,0.0,-0.99349,1e-05,0.97587]
[1779802613002,44.95,76763.86,0.0,-0.99348,1e-05,0.97718]
[1779802616180,44.95,76763.4,0.0,-0.99348,1e-05,0.97671]
[1779802616218,44.95,76763.4,0.0,-0.99348,1e-05,0.97671]
[1779802616277,44.95,76763.4,0.0,-0.99348,1e-05,0.97671]
[1779802616469,44.95,76763.4,0.0,-0.99348,1e-05,0.97671]
[1779802616549,44.95,76758.33,0.0,-0.99352,1e-05,0.97153]
[1779802616815,44.95,76755.05,0.0,-0.99355,1e-05,0.9682]
[1779802617856,44.95,76745.62,0.0,-0.99362,1e-05,0.95866]
[1779802618824,44.95,76728.38,0.0,-0.99375,1e-05,0.94142]
[1779802619831,44.95,76728.08,0.0,-0.99375,1e-05,0.94112]
[1779802620905,44.95,76728.08,0.0,-0.99375,1e-05,0.94112]
[1779802621031,44.95,76728.08,0.0,-0.99375,1e-05,0.94112]
[1779802621219,44.95,76728.08,0.0,-0.99375,1e-05,0.94112]
[1779802627413,44.95,76728.9,0.0,-0.99374,1e-05,0.94193]
[1779802630909,44.95,76732.0,0.0,-0.99372,1e-05,0.94502]
[1779802634023,44.95,76732.62,0.0,-0.99371,1e-05,0.94563]
[1779802634218,44.95,76732.62,0.0,-0.99371,1e-05,0.94563]
[1779802634510,44.95,76732.62,0.0,-0.99371,1e-05,0.94563]
[1779802634561,44.95,76728.91,0.0,-0.99374,1e-05,0.94194]
[1779802634718,44.95,76728.91,0.0,-0.99374,1e-05,0.94194]
[1779802636393,44.95,76728.91,0.0,-0.99374,1e-05,0.94194]
[1779802636469,44.95,76728.91,0.0,-0.99374,1e-05,0.94194]
[1779802636489,44.95,76732.37,0.0,-0.99372,1e-05,0.94539]
[1779802638965,44.95,76729.7,0.0,-0.99374,1e-05,0.94273]
[1779802639854,44.95,76729.7,0.0,-0.99374,1e-05,0.94273]
[1779802639917,44.95,76729.7,0.0,-0.99374,1e-05,0.94273]
[1779802639972,44.95,76729.7,0.0,-0.99374,1e-05,0.94273]
[1779802640012,44.95,76728.59,0.0,-0.99374,1e-05,0.94163]
[1779802642993,44.95,76739.85,0.0,-0.99366,1e-05,0.95286]
[1779802644512,44.95,76748.82,0.0,-0.99359,1e-05,0.96189]
[1779802644846,44.95,76748.82,0.0,-0.99359,1e-05,0.96189]
[1779802645027,44.95,76748.82,0.0,-0.99359,1e-05,0.96189]
[1779802645049,44.95,76751.9,0.0,-0.99357,1e-05,0.965]
[1779802646014,44.95,76766.15,0.0,-0.99346,1e-05,0.97953]
[1779802647021,44.95,76773.18,0.0,-0.99341,1e-05,0.98676]
[1779802648334,44.95,76773.18,0.0,-0.99341,1e-05,0.98676]
[1779802648472,44.95,76773.18,0.0,-0.99341,1e-05,0.98676]
[1779802648553,44.95,76773.6,0.0,-0.99341,1e-05,0.98719]
[1779802648674,44.95,76773.6,0.0,-0.99341,1e-05,0.98719]
[1779802648717,44.95,76773.6,0.0,-0.99341,1e-05,0.98719]
[1779802649035,44.95,76773.62,0.0,-0.99341,1e-05,0.98721]
[1779802651911,44.95,76772.39,0.0,-0.99342,1e-05,0.98454]
[1779802651968,44.95,76772.39,0.0,-0.99342,1e-05,0.98454]
[1779802657092,44.95,76774.04,0.0,-0.99341,1e-05,0.98625]
[1779802658099,44.95,76785.45,0.0,-0.99332,1e-05,0.99807]
[1779802659106,44.95,76782.71,0.0,-0.99334,1e-05,0.99522]
[1779802660500,44.95,76782.71,0.0,-0.99334,1e-05,0.99522]
[1779802660558,44.95,76782.78,0.0,-0.99334,1e-05,0.9953]
[1779802660725,44.95,76782.78,0.0,-0.99334,1e-05,0.9953]
[1779802661120,44.95,76779.53,0.0,-0.99337,1e-05,0.99192]
[1779802661951,44.95,76779.53,0.0,-0.99337,1e-05,0.99192]
[1779802661967,44.95,76779.53,0.0,-0.99337,1e-05,0.99192]
[1779802662567,44.95,76779.53,0.0,-0.99337,1e-05,0.99192]
[1779802662127,44.95,76780.46,0.0,-0.99336,1e-05,0.99289]
[1779802662720,44.95,76780.46,0.0,-0.99336,1e-05,0.99289]
[1779802666156,44.95,76775.23,0.0,-0.9934,1e-05,0.98747]
[1779802666937,44.95,76775.23,0.0,-0.9934,1e-05,0.98747]
[1779802666972,44.95,76775.23,0.0,-0.9934,1e-05,0.98747]
[1779802667251,44.95,76775.23,0.0,-0.9934,1e-05,0.98747]
[1779802667467,44.95,76775.23,0.0,-0.9934,1e-05,0.98747]
[1779802667486,44.95,76773.48,0.0,-0.99342,1e-05,0.98567]
[1779802671191,44.95,76768.3,0.0,-0.99346,1e-05,0.98034]
[1779802672687,44.95,76766.96,0.0,-0.99347,1e-05,0.97896]
[1779802672718,44.95,76766.96,0.0,-0.99347,1e-05,0.97896]
[1779802672845,44.95,76766.96,0.0,-0.99347,1e-05,0.97896]
[1779802672971,44.95,76766.96,0.0,-0.99347,1e-05,0.97896]
[1779802673205,44.95,76765.11,0.0,-0.99348,1e-05,0.97707]
[1779802677147,44.95,76764.28,0.0,-0.99349,1e-05,0.97622]
[1779802677268,44.95,76764.28,0.0,-0.99349,1e-05,0.97622]
[1779802683282,44.95,76760.88,0.0,-0.99351,1e-05,0.97275]
[1779802683663,44.95,76760.88,0.0,-0.99351,1e-05,0.97275]
[1779802683718,44.95,76760.88,0.0,-0.99351,1e-05,0.97275]
[1779802686061,44.95,76761.8,0.0,-0.9935,1e-05,0.97369]
[1779802686219,44.95,76761.8,0.0,-0.9935,1e-05,0.97369]
[1779802686468,44.95,76761.8,0.0,-0.9935,1e-05,0.97369]
[1779802686479,44.95,76761.61,0.0,-0.99351,1e-05,0.97349]
[1779802688435,44.95,76761.33,0.0,-0.99351,1e-05,0.97321]
[1779802688467,44.95,76761.33,0.0,-0.99351,1e-05,0.97321]
[1779802689930,44.95,76761.39,0.0,-0.99351,1e-05,0.97327]
[1779802689970,44.95,76761.39,0.0,-0.99351,1e-05,0.97327]
[1779802690329,44.95,76761.59,0.0,-0.99351,1e-05,0.97347]
[1779802691336,44.95,76769.38,0.0,-0.99345,1e-05,0.98145]
[1779802692343,44.95,76782.01,0.0,-0.99335,1e-05,0.9945]
[1779802693341,44.95,76782.01,0.0,-0.99335,1e-05,0.9945]
[1779802693471,44.95,76782.01,0.0,-0.99335,1e-05,0.9945]
[1779802693538,44.95,76783.54,0.0,-0.99334,1e-05,0.99609]
[1779802694358,44.95,76793.1,0.0,-0.99326,1e-05,1.00607]
[1779802695370,44.95,76790.74,0.0,-0.99328,1e-05,1.0036]
[1779802697351,44.95,76789.82,0.0,-0.99329,1e-05,1.00264]
[1779802697382,44.95,76808.46,0.0,-0.99314,1e-05,1.02229]
[1779802698389,44.95,76811.96,0.0,-0.99311,1e-05,1.02601]
[1779802701410,44.95,76807.43,0.0,-0.99315,1e-05,1.02119]
[1779802704428,44.95,76807.32,0.0,-0.99315,1e-05,1.02108]
[1779802704473,44.95,76807.32,0.0,-0.99315,1e-05,1.02108]
[1779802705114,44.95,76808.54,0.0,-0.99314,1e-05,1.02237]
[1779802705219,44.95,76808.54,0.0,-0.99314,1e-05,1.02237]
[1779802705438,44.95,76809.48,0.0,-0.99313,1e-05,1.02337]
[1779802707452,44.95,76799.05,0.0,-0.99322,1e-05,1.01233]
[1779802708459,44.95,76794.57,0.0,-0.99325,1e-05,1.00761]
[1779802710711,44.95,76796.02,0.0,-0.99324,1e-05,1.00914]
[1779802710721,44.95,76796.02,0.0,-0.99324,1e-05,1.00914]
[1779802714758,44.95,76796.04,0.0,-0.99325,1e-05,1.00773]
[1779802714862,44.95,76796.04,0.0,-0.99325,1e-05,1.00773]
[1779802714970,44.95,76796.04,0.0,-0.99325,1e-05,1.00773]
[1779802715508,44.95,76795.61,0.0,-0.99325,1e-05,1.00728]
[1779802719536,44.95,76807.79,0.0,-0.99316,1e-05,1.02014]
[1779802719788,44.95,76807.79,0.0,-0.99316,1e-05,1.02014]
[1779802719973,44.95,76807.79,0.0,-0.99316,1e-05,1.02014]
[1779802720423,44.95,76807.79,0.0,-0.99316,1e-05,1.02014]
[1779802720467,44.95,76807.79,0.0,-0.99316,1e-05,1.02014]
[1779802720543,44.95,76811.74,0.0,-0.99312,1e-05,1.02434]
[1779802721529,44.95,76811.74,0.0,-0.99312,1e-05,1.02434]
[1779802721723,44.95,76811.0,0.0,-0.99313,1e-05,1.02355]
[1779802724066,44.95,76810.79,0.0,-0.99313,1e-05,1.02333]
[1779802724218,44.95,76810.79,0.0,-0.99313,1e-05,1.02333]
[1779802724525,44.95,76810.79,0.0,-0.99313,1e-05,1.02333]
[1779802724571,44.95,76811.45,0.0,-0.99313,1e-05,1.02403]
[1779802724724,44.95,76811.45,0.0,-0.99313,1e-05,1.02403]
[1779802730613,44.95,76809.87,0.0,-0.99314,1e-05,1.02235]
[1779802731621,44.95,76817.45,0.0,-0.99308,1e-05,1.03043]
[1779802732579,44.95,76817.45,0.0,-0.99308,1e-05,1.03043]
[1779802732628,44.95,76823.24,0.0,-0.99303,1e-05,1.03664]
[1779802732720,44.95,76823.24,0.0,-0.99303,1e-05,1.03664]
[1779802733635,44.95,76819.35,0.0,-0.99306,1e-05,1.03247]
[1779802733867,44.95,76819.35,0.0,-0.99306,1e-05,1.03247]
[1779802733969,44.95,76819.35,0.0,-0.99306,1e-05,1.03247]
[1779802734499,44.95,76819.35,0.0,-0.99306,1e-05,1.03247]
[1779802734642,44.95,76822.29,0.0,-0.99304,1e-05,1.03562]
[1779802734718,44.95,76822.29,0.0,-0.99304,1e-05,1.03562]
[1779802737575,44.95,76822.37,0.0,-0.99304,1e-05,1.03571]
[1779802737669,44.95,76822.37,0.0,-0.99304,1e-05,1.03571]
[1779802737718,44.95,76824.1,0.0,-0.99303,1e-05,1.03757]
[1779802738670,44.95,76823.24,0.0,-0.99303,1e-05,1.03664]
[1779802739677,44.95,76813.74,0.0,-0.99311,1e-05,1.02647]
[1779802740684,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802740767,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802740970,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802741074,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802741219,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802741322,44.95,76808.08,0.0,-0.99315,1e-05,1.02045]
[1779802742946,44.95,76809.38,0.0,-0.99314,1e-05,1.02183]
[1779802742969,44.95,76809.38,0.0,-0.99314,1e-05,1.02183]
[1779802743048,44.95,76816.24,0.0,-0.99309,1e-05,1.02914]
[1779802744735,44.95,76817.65,0.0,-0.99308,1e-05,1.03065]
[1779802745742,44.95,76812.57,0.0,-0.99312,1e-05,1.02522]
[1779802746749,44.95,76808.77,0.0,-0.99315,1e-05,1.02118]
[1779802748791,44.95,76809.24,0.0,-0.99314,1e-05,1.02168]
[1779802748969,44.95,76809.24,0.0,-0.99314,1e-05,1.02168]
[1779802749019,44.95,76803.37,0.0,-0.99319,1e-05,1.01546]
[1779802753091,44.95,76801.89,0.0,-0.9932,1e-05,1.01389]
[1779802753219,44.95,76801.89,0.0,-0.9932,1e-05,1.01389]
[1779802753257,44.95,76801.89,0.0,-0.9932,1e-05,1.01389]
[1779802753467,44.95,76801.89,0.0,-0.9932,1e-05,1.01389]
[1779802753548,44.95,76796.37,0.0,-0.99325,1e-05,1.00808]
[1779802755813,44.95,76791.4,0.0,-0.99329,1e-05,1.00287]
[1779802757209,44.95,76785.47,0.0,-0.99333,1e-05,0.99668]
[1779802758412,44.95,76785.47,0.0,-0.99333,1e-05,0.99668]
[1779802758469,44.95,76785.47,0.0,-0.99333,1e-05,0.99668]
[1779802758518,44.95,76781.97,0.0,-0.99336,1e-05,0.99305]
[1779802761910,44.95,76780.32,0.0,-0.99337,1e-05,0.99133]
[1779802761970,44.95,76780.32,0.0,-0.99337,1e-05,0.99133]
[1779802762102,44.95,76780.32,0.0,-0.99337,1e-05,0.99133]
[1779802762221,44.95,76780.32,0.0,-0.99337,1e-05,0.99133]
[1779802762320,44.95,76781.16,0.0,-0.99337,1e-05,0.99221]
[1779802768231,44.95,76781.12,0.0,-0.99337,1e-05,0.99216]
[1779802768470,44.95,76781.12,0.0,-0.99337,1e-05,0.99216]
[1779802769305,44.95,76782.98,0.0,-0.99335,1e-05,0.99409]
[1779802769467,44.95,76782.98,0.0,-0.99335,1e-05,0.99409]
[1779802769501,44.95,76781.9,0.0,-0.99336,1e-05,0.99297]
[1779802771928,44.95,76787.67,0.0,-0.99332,1e-05,0.99756]
[1779802773070,44.95,76787.67,0.0,-0.99332,1e-05,0.99756]
[1779802773218,44.95,76787.67,0.0,-0.99332,1e-05,0.99756]
[1779802773268,44.95,76793.82,0.0,-0.99328,1e-05,1.00398]
[1779802773790,44.95,76793.82,0.0,-0.99328,1e-05,1.00398]
[1779802773969,44.95,76793.82,0.0,-0.99328,1e-05,1.00398]
[1779802774048,44.95,76787.9,0.0,-0.99332,1e-05,0.9978]
[1779802774949,44.95,76782.27,0.0,-0.99337,1e-05,0.99195]
[1779802776963,44.95,76781.3,0.0,-0.99337,1e-05,0.99094]
[1779802779041,44.95,76782.09,0.0,-0.99337,1e-05,0.99176]
[1779802779218,44.95,76782.09,0.0,-0.99337,1e-05,0.99176]
[1779802779263,44.95,76777.65,0.0,-0.9934,1e-05,0.98717]
[1779802779984,44.95,76771.74,0.0,-0.99345,1e-05,0.98108]
[1779802783650,44.95,76772.48,0.0,-0.99344,1e-05,0.98184]
[1779802783718,44.95,76772.48,0.0,-0.99344,1e-05,0.98184]
[1779802784012,44.95,76772.66,0.0,-0.99344,1e-05,0.98203]
[1779802786527,44.95,76772.68,0.0,-0.99344,1e-05,0.98205]
[1779802786718,44.95,76772.68,0.0,-0.99344,1e-05,0.98205]
[1779802786990,44.95,76772.25,0.0,-0.99344,1e-05,0.9816]
[1779802787218,44.95,76772.25,0.0,-0.99344,1e-05,0.9816]
[1779802787300,44.95,76773.08,0.0,-0.99344,1e-05,0.98246]
[1779802791609,44.95,76773.67,0.0,-0.99343,1e-05,0.98306]
[1779802791719,44.95,76773.67,0.0,-0.99343,1e-05,0.98306]
[1779802791664,44.95,76770.61,0.0,-0.99346,1e-05,0.97992]
[1779802793359,44.95,76770.48,0.0,-0.99346,1e-05,0.97979]
[1779802793468,44.95,76770.48,0.0,-0.99346,1e-05,0.97979]
[1779802793506,44.95,76770.76,0.0,-0.99345,1e-05,0.98007]
[1779802797941,44.95,76769.85,0.0,-0.99346,1e-05,0.97914]
[1779802797969,44.95,76769.85,0.0,-0.99346,1e-05,0.97914]
[1779802802229,44.95,76770.28,0.0,-0.99346,1e-05,0.97958]
[1779802802453,44.95,76770.28,0.0,-0.99346,1e-05,0.97958]
[1779802802469,44.95,76770.28,0.0,-0.99346,1e-05,0.97958]
[1779802802540,44.95,76772.58,0.0,-0.99344,1e-05,0.98194]
[1779802808550,44.95,76772.13,0.0,-0.99344,1e-05,0.98148]
[1779802808721,44.95,76772.13,0.0,-0.99344,1e-05,0.98148]
[1779802808748,44.95,76772.13,0.0,-0.99344,1e-05,0.98148]
[1779802808972,44.95,76772.54,0.0,-0.99344,1e-05,0.9819]
[1779802809189,44.95,76772.58,0.0,-0.99344,1e-05,0.98194]
[1779802811204,44.95,76767.72,0.0,-0.99348,1e-05,0.97696]
[1779802813336,44.95,76766.42,0.0,-0.99349,1e-05,0.97563]
[1779802813469,44.95,76766.42,0.0,-0.99349,1e-05,0.97563]
[1779802816241,44.95,76771.9,0.0,-0.99345,1e-05,0.98124]
[1779802817231,44.95,76771.9,0.0,-0.99345,1e-05,0.98124]
[1779802818298,44.95,76771.33,0.0,-0.99345,1e-05,0.98066]
[1779802818469,44.95,76771.33,0.0,-0.99345,1e-05,0.98066]
[1779802818533,44.95,76771.33,0.0,-0.99345,1e-05,0.98066]
[1779802818721,44.95,76771.33,0.0,-0.99345,1e-05,0.98066]
[1779802818570,44.95,76771.7,0.0,-0.99345,1e-05,0.98104]
[1779802822285,44.95,76769.04,0.0,-0.99347,1e-05,0.97831]
[1779802827319,44.95,76770.62,0.0,-0.99346,1e-05,0.97993]
[1779802829950,44.95,76770.19,0.0,-0.99346,1e-05,0.97949]
[1779802829969,44.95,76770.19,0.0,-0.99346,1e-05,0.97949]
[1779802830340,44.95,76758.84,0.0,-0.99355,1e-05,0.9679]
[1779802832356,44.95,76757.95,0.0,-0.99356,1e-05,0.96561]
[1779802833128,44.95,76757.95,0.0,-0.99356,1e-05,0.96561]
[1779802833219,44.95,76757.95,0.0,-0.99356,1e-05,0.96561]
[1779802833363,44.95,76763.58,0.0,-0.99352,1e-05,0.97134]
[1779802833813,44.95,76763.58,0.0,-0.99352,1e-05,0.97134]
[1779802833969,44.95,76763.58,0.0,-0.99352,1e-05,0.97134]
[1779802837313,44.95,76765.63,0.0,-0.9935,1e-05,0.97343]
[1779802837467,44.95,76765.63,0.0,-0.9935,1e-05,0.97343]
[1779802837547,44.95,76765.67,0.0,-0.9935,1e-05,0.97347]
[1779802843108,44.95,76764.1,0.0,-0.99351,1e-05,0.97187]
[1779802843218,44.95,76764.1,0.0,-0.99351,1e-05,0.97187]
[1779802845669,44.95,76763.61,0.0,-0.99352,1e-05,0.97137]
[1779802845718,44.95,76763.61,0.0,-0.99352,1e-05,0.97137]
[1779802845709,44.95,76765.72,0.0,-0.9935,1e-05,0.97352]
[1779802851488,44.95,76765.85,0.0,-0.9935,1e-05,0.97365]
[1779802855886,44.95,76764.9,0.0,-0.99351,1e-05,0.97268]
[1779802855969,44.95,76764.9,0.0,-0.99351,1e-05,0.97268]
[1779802856386,44.95,76764.9,0.0,-0.99351,1e-05,0.97268]
[1779802856470,44.95,76764.9,0.0,-0.99351,1e-05,0.97268]
[1779802856523,44.95,76764.29,0.0,-0.99351,1e-05,0.97206]
[1779802858538,44.95,76744.26,0.0,-0.99366,1e-05,0.95181]
[1779802859545,44.95,76734.67,0.0,-0.99373,1e-05,0.94224]
[1779802860562,44.95,76734.67,0.0,-0.99373,1e-05,0.94224]
[1779802860720,44.95,76734.67,0.0,-0.99373,1e-05,0.94224]
[1779802860784,44.95,76734.34,0.0,-0.99374,1e-05,0.94192]
[1779802863574,44.95,76741.12,0.0,-0.99369,1e-05,0.94867]
[1779802864581,44.95,76751.05,0.0,-0.99361,1e-05,0.95864]
[1779802865467,44.95,76751.05,0.0,-0.99361,1e-05,0.95864]
[1779802865720,44.95,76751.05,0.0,-0.99361,1e-05,0.95864]
[1779802865781,44.95,76752.18,0.0,-0.9936,1e-05,0.95978]
[1779802867602,44.95,76746.39,0.0,-0.99365,1e-05,0.95395]
[1779802868608,44.95,76742.85,0.0,-0.99367,1e-05,0.9504]
[1779802872374,44.95,76740.76,0.0,-0.99369,1e-05,0.94831]
[1779802872468,44.95,76740.76,0.0,-0.99369,1e-05,0.94831]
[1779802872637,44.95,76740.57,0.0,-0.99369,1e-05,0.94812]
[1779802874652,44.95,76744.7,0.0,-0.99366,1e-05,0.95225]
[1779802877343,44.95,76744.66,0.0,-0.99366,1e-05,0.95221]
[1779802877468,44.95,76744.66,0.0,-0.99366,1e-05,0.95221]
[1779802877672,44.95,76746.3,0.0,-0.99365,1e-05,0.95386]
[1779802878789,44.95,76746.3,0.0,-0.99365,1e-05,0.95386]
[1779802878968,44.95,76746.72,0.0,-0.99365,1e-05,0.95428]
[1779802879699,44.95,76750.21,0.0,-0.99362,1e-05,0.95779]
[1779802880697,44.95,76764.84,0.0,-0.99351,1e-05,0.97262]
[1779802880962,44.95,76764.84,0.0,-0.99351,1e-05,0.97262]
[1779802880968,44.95,76764.84,0.0,-0.99351,1e-05,0.97262]
[1779802881809,44.95,76764.84,0.0,-0.99351,1e-05,0.97262]
[1779802881819,44.95,76761.95,0.0,-0.99353,1e-05,0.96968]
[1779802881967,44.95,76761.95,0.0,-0.99353,1e-05,0.96968]
[1779802883718,44.95,76759.33,0.0,-0.99355,1e-05,0.96701]
[1779802884691,44.95,76759.33,0.0,-0.99355,1e-05,0.96701]
[1779802884718,44.95,76759.33,0.0,-0.99355,1e-05,0.96701]
[1779802884725,44.95,76753.86,0.0,-0.99359,1e-05,0.96147]
[1779802885767,44.95,76753.86,0.0,-0.99359,1e-05,0.96147]
[1779802885782,44.95,76755.35,0.0,-0.99358,1e-05,0.96298]
[1779802885969,44.95,76755.35,0.0,-0.99358,1e-05,0.96298]
[1779802886739,44.95,76756.33,0.0,-0.99357,1e-05,0.96397]
[1779802889760,44.95,76758.5,0.0,-0.99356,1e-05,0.96617]
[1779802891234,44.95,76757.23,0.0,-0.99357,1e-05,0.96488]
[1779802891468,44.95,76757.23,0.0,-0.99357,1e-05,0.96488]
[1779802892407,44.95,76757.62,0.0,-0.99357,1e-05,0.9639]
[1779802892468,44.95,76757.62,0.0,-0.99357,1e-05,0.9639]
[1779802892780,44.95,76758.12,0.0,-0.99357,1e-05,0.96441]
[1779802893788,44.95,76761.54,0.0,-0.99354,1e-05,0.96788]
[1779802894534,44.95,76761.54,0.0,-0.99354,1e-05,0.96788]
[1779802894718,44.95,76761.54,0.0,-0.99354,1e-05,0.96788]
[1779802899012,44.95,76763.57,0.0,-0.99353,1e-05,0.96994]
[1779802899218,44.95,76763.57,0.0,-0.99353,1e-05,0.96994]
[1779802899686,44.95,76763.57,0.0,-0.99353,1e-05,0.96994]
[1779802899718,44.95,76763.57,0.0,-0.99353,1e-05,0.96994]
[1779802899830,44.95,76761.4,0.0,-0.99354,1e-05,0.96773]
[1779802901844,44.95,76756.06,0.0,-0.99358,1e-05,0.96232]
[1779802902908,44.95,76757.21,0.0,-0.99358,1e-05,0.96348]
[1779802902968,44.95,76757.21,0.0,-0.99358,1e-05,0.96348]
[1779802904457,44.95,76757.16,0.0,-0.99358,1e-05,0.96343]
[1779802904468,44.95,76757.16,0.0,-0.99358,1e-05,0.96343]
[1779802904865,44.95,76756.9,0.0,-0.99358,1e-05,0.96317]
[1779802909900,44.95,76757.14,0.0,-0.99358,1e-05,0.96341]
[1779802915697,44.95,76757.61,0.0,-0.99357,1e-05,0.96389]
[1779802915719,44.95,76757.61,0.0,-0.99357,1e-05,0.96389]
[1779802915760,44.95,76756.99,0.0,-0.99358,1e-05,0.96326]
[1779802916377,44.95,76756.99,0.0,-0.99358,1e-05,0.96326]
[1779802916471,44.95,76756.99,0.0,-0.99358,1e-05,0.96326]
[1779802916478,44.95,76744.39,0.0,-0.99367,1e-05,0.95058]
[1779802918650,44.95,76746.2,0.0,-0.99366,1e-05,0.95239]
[1779802918718,44.95,76746.2,0.0,-0.99366,1e-05,0.95239]
[1779802918725,44.95,76753.42,0.0,-0.9936,1e-05,0.95965]
[1779802919087,44.95,76753.42,0.0,-0.9936,1e-05,0.95965]
[1779802919220,44.95,76753.42,0.0,-0.9936,1e-05,0.95965]
[1779802919230,44.95,76763.24,0.0,-0.99353,1e-05,0.96961]
[1779802920255,44.95,76758.41,0.0,-0.99357,1e-05,0.9647]
[1779802921392,44.95,76758.41,0.0,-0.99357,1e-05,0.9647]
[1779802921471,44.95,76758.41,0.0,-0.99357,1e-05,0.9647]
[1779802921526,44.95,76758.41,0.0,-0.99357,1e-05,0.9647]
[1779802921720,44.95,76758.41,0.0,-0.99357,1e-05,0.9647]
[1779802921770,44.95,76758.93,0.0,-0.99356,1e-05,0.96523]
[1779802921986,44.95,76761.75,0.0,-0.99354,1e-05,0.96809]
[1779802925008,44.95,76763.73,0.0,-0.99353,1e-05,0.9701]
[1779802927608,44.95,76763.91,0.0,-0.99352,1e-05,0.97029]
[1779802927719,44.95,76763.91,0.0,-0.99352,1e-05,0.97029]
[1779802927866,44.95,76763.91,0.0,-0.99352,1e-05,0.97029]
[1779802927820,44.95,76760.9,0.0,-0.99355,1e-05,0.96723]
[1779802927969,44.95,76760.9,0.0,-0.99355,1e-05,0.96723]
[1779802928028,44.95,76764.05,0.0,-0.99352,1e-05,0.97043]
[1779802932851,44.95,76765.0,0.0,-0.99352,1e-05,0.9714]
[1779802932060,44.95,76778.23,0.0,-0.99342,1e-05,0.98496]
[1779802932970,44.95,76778.23,0.0,-0.99342,1e-05,0.98496]
[1779802933183,44.95,76778.23,0.0,-0.99342,1e-05,0.98496]
[1779802933219,44.95,76778.23,0.0,-0.99342,1e-05,0.98496]
[1779802933227,44.95,76775.59,0.0,-0.99344,1e-05,0.98224]
[1779802934080,44.95,76777.99,0.0,-0.99342,1e-05,0.98471]
[1779802935353,44.95,76777.99,0.0,-0.99342,1e-05,0.98471]
[1779802935418,44.95,76803.78,0.0,-0.99322,1e-05,1.0116]
[1779802936100,44.95,76807.93,0.0,-0.99318,1e-05,1.01598]
[1779802937106,44.95,76810.12,0.0,-0.99317,1e-05,1.0183]
[1779802939120,44.95,76808.1,0.0,-0.99318,1e-05,1.01616]
[1779802940308,44.95,76808.1,0.0,-0.99318,1e-05,1.01616]
[1779802940471,44.95,76808.1,0.0,-0.99318,1e-05,1.01616]
[1779802940526,44.95,76808.07,0.0,-0.99318,1e-05,1.01613]
[1779802942070,44.95,76808.29,0.0,-0.99318,1e-05,1.01636]
[1779802942218,44.95,76808.29,0.0,-0.99318,1e-05,1.01636]
[1779802943148,44.95,76811.01,0.0,-0.99316,1e-05,1.01925]
[1779802944155,44.95,76820.9,0.0,-0.99308,1e-05,1.02978]
[1779802945178,44.95,76817.54,0.0,-0.99311,1e-05,1.02619]
[1779802946607,44.95,76812.07,0.0,-0.99315,1e-05,1.02037]
[1779802947360,44.95,76817.37,0.0,-0.99311,1e-05,1.02601]
[1779802948608,44.95,76817.37,0.0,-0.99311,1e-05,1.02601]
[1779802948718,44.95,76817.37,0.0,-0.99311,1e-05,1.02601]
[1779802948774,44.95,76818.65,0.0,-0.9931,1e-05,1.02738]
[1779802949833,44.95,76818.65,0.0,-0.9931,1e-05,1.02738]
[1779802949202,44.95,76822.26,0.0,-0.99307,1e-05,1.03124]
[1779802949969,44.95,76822.26,0.0,-0.99307,1e-05,1.03124]
[1779802950209,44.95,76824.09,0.0,-0.99305,1e-05,1.0332]
[1779802951216,44.95,76835.52,0.0,-0.99297,1e-05,1.04406]
[1779802952223,44.95,76839.52,0.0,-0.99294,1e-05,1.04839]
[1779802953290,44.95,76839.52,0.0,-0.99294,1e-05,1.04839]
[1779802953472,44.95,76839.52,0.0,-0.99294,1e-05,1.04839]
[1779802953545,44.95,76840.53,0.0,-0.99293,1e-05,1.04949]
[1779802954310,44.95,76840.53,0.0,-0.99293,1e-05,1.04949]
[1779802954349,44.95,76850.27,0.0,-0.99285,1e-05,1.06012]
[1779802955244,44.95,76855.92,0.0,-0.9928,1e-05,1.06633]
[1779802956251,44.95,76874.7,0.0,-0.99265,1e-05,1.08718]
[1779802957258,44.95,76878.04,0.0,-0.99262,1e-05,1.09092]
[1779802958265,44.95,76883.14,0.0,-0.99257,1e-05,1.09665]
[1779802959272,44.95,76895.07,0.0,-0.99247,1e-05,1.11017]
[1779802960279,44.95,76906.35,0.0,-0.99237,1e-05,1.12307]
[1779802961286,44.95,76899.3,0.0,-0.99243,1e-05,1.11499]
[1779802962293,44.95,76886.64,0.0,-0.99254,1e-05,1.1006]
[1779802963300,44.95,76875.71,0.0,-0.99264,1e-05,1.08831]
[1779802964307,44.95,76872.96,0.0,-0.99266,1e-05,1.08523]
[1779802968335,44.95,76875.23,0.0,-0.99264,1e-05,1.08777]
[1779802969342,44.95,76878.05,0.0,-0.99262,1e-05,1.09093]
[1779802971356,44.95,76882.88,0.0,-0.99258,1e-05,1.09636]
[1779802972364,44.95,76886.62,0.0,-0.99254,1e-05,1.10058]
[1779802973370,44.95,76889.38,0.0,-0.99252,1e-05,1.1037]
[1779802974042,44.95,76889.38,0.0,-0.99252,1e-05,1.1037]
[1779802974218,44.95,76889.38,0.0,-0.99252,1e-05,1.1037]
[1779802976093,44.95,76888.37,0.0,-0.99253,1e-05,1.10256]
[1779802976219,44.95,76888.37,0.0,-0.99253,1e-05,1.10256]
[1779802978039,44.95,76889.93,0.0,-0.99252,1e-05,1.10433]
[1779802978218,44.95,76889.93,0.0,-0.99252,1e-05,1.10433]
[1779802978405,44.95,76890.61,0.0,-0.99251,1e-05,1.1051]
[1779802979412,44.95,76893.78,0.0,-0.99248,1e-05,1.1087]
[1779802980421,44.95,76898.15,0.0,-0.99244,1e-05,1.11368]
[1779802981427,44.95,76894.27,0.0,-0.99248,1e-05,1.10925]
[1779802982435,44.95,76887.78,0.0,-0.99253,1e-05,1.10189]
[1779802983455,44.95,76865.28,0.0,-0.99272,1e-05,1.07668]
[1779802984456,44.95,76853.45,0.0,-0.99282,1e-05,1.06361]
[1779802985463,44.95,76853.75,0.0,-0.99282,1e-05,1.06394]
[1779802986470,44.95,76852.88,0.0,-0.99283,1e-05,1.06298]
[1779802987358,44.95,76852.88,0.0,-0.99283,1e-05,1.06298]
[1779802987472,44.95,76852.88,0.0,-0.99283,1e-05,1.06298]
[1779802989490,44.95,76848.49,0.0,-0.99286,1e-05,1.05817]
[1779802991032,44.95,76849.6,0.0,-0.99286,1e-05,1.05939]
[1779802991218,44.95,76849.6,0.0,-0.99286,1e-05,1.05939]
[1779802993107,44.95,76846.81,0.0,-0.99288,1e-05,1.05633]
[1779802993217,44.95,76846.81,0.0,-0.99288,1e-05,1.05633]
[1779802993519,44.95,76846.32,0.0,-0.99288,1e-05,1.0558]
[1779802995533,44.95,76844.01,0.0,-0.9929,1e-05,1.05328]
[1779802996740,44.95,76844.01,0.0,-0.9929,1e-05,1.05328]
[1779802996969,44.95,76844.01,0.0,-0.9929,1e-05,1.05328]
[1779802996797,44.95,76841.62,0.0,-0.99292,1e-05,1.05068]
[1779803001576,44.95,76843.8,0.0,-0.9929,1e-05,1.05305]
[1779803002015,44.95,76843.8,0.0,-0.9929,1e-05,1.05305]
[1779803002217,44.95,76843.8,0.0,-0.9929,1e-05,1.05305]
[1779803002841,44.95,76843.8,0.0,-0.9929,1e-05,1.05305]
[1779803002971,44.95,76843.8,0.0,-0.9929,1e-05,1.05305]
[1779803002849,44.95,76845.58,0.0,-0.99289,1e-05,1.05499]
[1779803006419,44.95,76845.78,0.0,-0.99289,1e-05,1.05521]
[1779803006621,44.95,76845.78,0.0,-0.99289,1e-05,1.05521]
[1779803006720,44.95,76845.78,0.0,-0.99289,1e-05,1.05521]
[1779803008625,44.95,76852.34,0.0,-0.99283,1e-05,1.06239]
[1779803009469,44.95,76852.34,0.0,-0.99283,1e-05,1.06239]
[1779803009632,44.95,76853.57,0.0,-0.99282,1e-05,1.06374]
[1779803012014,44.95,76854.02,0.0,-0.99283,1e-05,1.06276]
[1779803012653,44.95,76846.3,0.0,-0.99289,1e-05,1.0543]
[1779803013660,44.95,76845.53,0.0,-0.9929,1e-05,1.05346]
[1779803017624,44.95,76845.73,0.0,-0.9929,1e-05,1.05368]
[1779803017719,44.95,76845.73,0.0,-0.9929,1e-05,1.05368]
[1779803017723,44.95,76848.29,0.0,-0.99288,1e-05,1.05648]
[1779803019702,44.95,76837.62,0.0,-0.99296,1e-05,1.04487]
[1779803020229,44.95,76837.62,0.0,-0.99296,1e-05,1.04487]
[1779803020468,44.95,76837.62,0.0,-0.99296,1e-05,1.04487]
[1779803020709,44.95,76837.01,0.0,-0.99297,1e-05,1.04421]
[1779803023730,44.95,76826.14,0.0,-0.99306,1e-05,1.0325]
[1779803024893,44.95,76821.75,0.0,-0.99309,1e-05,1.0278]
[1779803025408,44.95,76821.75,0.0,-0.99309,1e-05,1.0278]
[1779803025470,44.95,76821.75,0.0,-0.99309,1e-05,1.0278]
[1779803026219,44.95,76822.42,0.0,-0.99309,1e-05,1.02851]
[1779803026752,44.95,76823.66,0.0,-0.99308,1e-05,1.02984]
[1779803028577,44.95,76822.19,0.0,-0.99309,1e-05,1.02827]
[1779803028720,44.95,76822.19,0.0,-0.99309,1e-05,1.02827]
[1779803030779,44.95,76819.29,0.0,-0.99311,1e-05,1.02517]
[1779803031786,44.95,76811.78,0.0,-0.99317,1e-05,1.01719]
[1779803032793,44.95,76805.77,0.0,-0.99322,1e-05,1.01084]
[1779803034176,44.95,76805.89,0.0,-0.99322,1e-05,1.01097]
[1779803034221,44.95,76805.89,0.0,-0.99322,1e-05,1.01097]
[1779803034807,44.95,76809.29,0.0,-0.99319,1e-05,1.01455]
[1779803036267,44.95,76809.48,0.0,-0.99319,1e-05,1.01476]
[1779803036468,44.95,76809.48,0.0,-0.99319,1e-05,1.01476]
[1779803036820,44.95,76810.48,0.0,-0.99318,1e-05,1.01581]
[1779803037122,44.95,76810.48,0.0,-0.99318,1e-05,1.01581]
[1779803037247,44.95,76810.48,0.0,-0.99318,1e-05,1.01581]
[1779803039802,44.95,76808.63,0.0,-0.9932,1e-05,1.01386]
[1779803039968,44.95,76808.63,0.0,-0.9932,1e-05,1.01386]
[1779803039842,44.95,76805.02,0.0,-0.99323,1e-05,1.01005]
[1779803042276,44.95,76803.25,0.0,-0.99324,1e-05,1.00819]
[1779803042468,44.95,76803.25,0.0,-0.99324,1e-05,1.00819]
[1779803042863,44.95,76802.6,0.0,-0.99324,1e-05,1.0075]
[1779803044876,44.95,76789.1,0.0,-0.99335,1e-05,0.9934]
[1779803045883,44.95,76790.43,0.0,-0.99334,1e-05,0.99478]
[1779803046771,44.95,76790.43,0.0,-0.99334,1e-05,0.99478]
[1779803046971,44.95,76790.43,0.0,-0.99334,1e-05,0.99478]
[1779803046976,44.95,76794.48,0.0,-0.99331,1e-05,0.999]
[1779803049754,44.95,76794.32,0.0,-0.99331,1e-05,0.99883]
[1779803049968,44.95,76794.32,0.0,-0.99331,1e-05,0.99883]
[1779803049912,44.95,76796.51,0.0,-0.99329,1e-05,1.00112]
[1779803054947,44.95,76806.29,0.0,-0.99322,1e-05,1.01139]
[1779803055956,44.95,76815.69,0.0,-0.99314,1e-05,1.02134]
[1779803056962,44.95,76821.32,0.0,-0.9931,1e-05,1.02734]
[1779803057846,44.95,76821.32,0.0,-0.9931,1e-05,1.02734]
[1779803057968,44.95,76821.32,0.0,-0.9931,1e-05,1.02734]
[1779803059984,44.95,76831.06,0.0,-0.99302,1e-05,1.03778]
[1779803060991,44.95,76841.97,0.0,-0.99293,1e-05,1.04959]
[1779803061998,44.95,76842.96,0.0,-0.99292,1e-05,1.05066]
[1779803063185,44.95,76841.92,0.0,-0.99293,1e-05,1.04953]
[1779803063218,44.95,76841.92,0.0,-0.99293,1e-05,1.04953]
[1779803065019,44.95,76837.26,0.0,-0.99297,1e-05,1.04448]
[1779803066026,44.95,76830.61,0.0,-0.99302,1e-05,1.0373]
[1779803067122,44.95,76831.73,0.0,-0.99301,1e-05,1.0385]
[1779803067242,44.95,76831.73,0.0,-0.99301,1e-05,1.0385]
[1779803069319,44.95,76832.05,0.0,-0.99301,1e-05,1.03885]
[1779803069468,44.95,76832.05,0.0,-0.99301,1e-05,1.03885]
[1779803070055,44.95,76831.94,0.0,-0.99301,1e-05,1.03873]
[1779803073010,44.95,76830.64,0.0,-0.99303,1e-05,1.03587]
[1779803073057,44.95,76826.01,0.0,-0.99307,1e-05,1.03091]
[1779803073224,44.95,76826.01,0.0,-0.99307,1e-05,1.03091]
[1779803073319,44.95,76822.99,0.0,-0.99309,1e-05,1.02767]
[1779803074083,44.95,76826.29,0.0,-0.99306,1e-05,1.03121]
[1779803075455,44.95,76826.29,0.0,-0.99306,1e-05,1.03121]
[1779803075470,44.95,76826.29,0.0,-0.99306,1e-05,1.03121]
[1779803075571,44.95,76827.25,0.0,-0.99306,1e-05,1.03223]
[1779803081535,44.95,76826.85,0.0,-0.99306,1e-05,1.03181]
[1779803081718,44.95,76826.85,0.0,-0.99306,1e-05,1.03181]
[1779803082621,44.95,76821.61,0.0,-0.9931,1e-05,1.0262]
[1779803083307,44.95,76821.61,0.0,-0.9931,1e-05,1.0262]
[1779803083468,44.95,76821.61,0.0,-0.9931,1e-05,1.0262]
[1779803083569,44.95,76822.8,0.0,-0.99309,1e-05,1.02747]
[1779803087420,44.95,76823.22,0.0,-0.99309,1e-05,1.02792]
[1779803087469,44.95,76823.22,0.0,-0.99309,1e-05,1.02792]
[1779803089445,44.95,76825.7,0.0,-0.99307,1e-05,1.03057]
[1779803089467,44.95,76825.7,0.0,-0.99307,1e-05,1.03057]
[1779803089547,44.95,76829.64,0.0,-0.99304,1e-05,1.0348]
[1779803090806,44.95,76829.64,0.0,-0.99304,1e-05,1.0348]
[1779803090969,44.95,76829.64,0.0,-0.99304,1e-05,1.0348]
[1779803091204,44.95,76823.58,0.0,-0.99309,1e-05,1.0283]
[1779803093694,44.95,76821.59,0.0,-0.9931,1e-05,1.02618]
[1779803093718,44.95,76821.59,0.0,-0.9931,1e-05,1.02618]
[1779803094011,44.95,76820.92,0.0,-0.99311,1e-05,1.02546]
[1779803096632,44.95,76821.97,0.0,-0.9931,1e-05,1.02658]
[1779803096718,44.95,76821.97,0.0,-0.9931,1e-05,1.02658]
[1779803097512,44.95,76820.3,0.0,-0.99311,1e-05,1.0248]
[1779803097719,44.95,76820.3,0.0,-0.99311,1e-05,1.0248]
[1779803097820,44.95,76820.35,0.0,-0.99311,1e-05,1.02486]
[1779803100938,44.95,76820.37,0.0,-0.99311,1e-05,1.02488]
[1779803100969,44.95,76820.37,0.0,-0.99311,1e-05,1.02488]
[1779803101276,44.95,76825.67,0.0,-0.99307,1e-05,1.03054]
[1779803103624,44.95,76827.53,0.0,-0.99305,1e-05,1.03253]
[1779803103718,44.95,76827.53,0.0,-0.99305,1e-05,1.03253]
[1779803104097,44.95,76827.53,0.0,-0.99305,1e-05,1.03253]
[1779803103820,44.95,76828.15,0.0,-0.99305,1e-05,1.0332]
[1779803104220,44.95,76828.15,0.0,-0.99305,1e-05,1.0332]
[1779803104296,44.95,76835.3,0.0,-0.99299,1e-05,1.0409]
[1779803105576,44.95,76837.5,0.0,-0.99297,1e-05,1.04327]
[1779803106976,44.95,76837.5,0.0,-0.99297,1e-05,1.04327]
[1779803107071,44.95,76840.07,0.0,-0.99295,1e-05,1.04606]
[1779803107219,44.95,76840.07,0.0,-0.99295,1e-05,1.04606]
[1779803109261,44.95,76839.52,0.0,-0.99296,1e-05,1.04546]
[1779803109405,44.95,76839.52,0.0,-0.99296,1e-05,1.04546]
[1779803110348,44.95,76849.42,0.0,-0.99288,1e-05,1.05624]
[1779803111348,44.95,76858.76,0.0,-0.9928,1e-05,1.06649]
[1779803112355,44.95,76861.38,0.0,-0.99278,1e-05,1.06937]
[1779803113501,44.95,76861.38,0.0,-0.99278,1e-05,1.06937]
[1779803113882,44.95,76861.38,0.0,-0.99278,1e-05,1.06937]
[1779803113968,44.95,76861.38,0.0,-0.99278,1e-05,1.06937]
[1779803114369,44.95,76856.7,0.0,-0.99282,1e-05,1.06422]
[1779803115402,44.95,76868.34,0.0,-0.99272,1e-05,1.07708]
[1779803116405,44.95,76885.96,0.0,-0.99257,1e-05,1.0968]
[1779803117412,44.95,76889.76,0.0,-0.99254,1e-05,1.10109]
[1779803121440,44.95,76886.72,0.0,-0.99256,1e-05,1.09766]
[1779803123978,44.95,76888.6,0.0,-0.99255,1e-05,1.09978]
[1779803124022,44.95,76881.39,0.0,-0.99261,1e-05,1.09166]
[1779803124219,44.95,76881.39,0.0,-0.99261,1e-05,1.09166]
[1779803126090,44.95,76880.05,0.0,-0.99262,1e-05,1.09015]
[1779803126218,44.95,76880.05,0.0,-0.99262,1e-05,1.09015]
[1779803126475,44.95,76880.39,0.0,-0.99262,1e-05,1.09054]
[1779803127893,44.95,76880.39,0.0,-0.99262,1e-05,1.09054]
[1779803129265,44.95,76880.0,0.0,-0.99262,1e-05,1.0901]
[1779803129469,44.95,76880.0,0.0,-0.99262,1e-05,1.0901]
[1779803134362,44.95,76879.21,0.0,-0.99264,1e-05,1.0877]
[1779803134469,44.95,76879.21,0.0,-0.99264,1e-05,1.0877]
[1779803134532,44.95,76879.24,0.0,-0.99264,1e-05,1.08774]
[1779803135891,44.95,76879.24,0.0,-0.99264,1e-05,1.08774]
[1779803135968,44.95,76879.24,0.0,-0.99264,1e-05,1.08774]
[1779803136546,44.95,76882.79,0.0,-0.99261,1e-05,1.09172]
[1779803140914,44.95,76882.86,0.0,-0.99261,1e-05,1.0918]
[1779803140968,44.95,76882.86,0.0,-0.99261,1e-05,1.0918]
[1779803142021,44.95,76883.26,0.0,-0.9926,1e-05,1.09225]
[1779803142117,44.95,76881.11,0.0,-0.99262,1e-05,1.08983]
[1779803142218,44.95,76881.11,0.0,-0.99262,1e-05,1.08983]
[1779803144603,44.95,76886.87,0.0,-0.99257,1e-05,1.09631]
[1779803146617,44.95,76893.32,0.0,-0.99252,1e-05,1.1036]
[1779803147624,44.95,76898.47,0.0,-0.99247,1e-05,1.10945]
[1779803149638,44.95,76900.7,0.0,-0.99245,1e-05,1.11199]
[1779803152692,44.95,76895.63,0.0,-0.9925,1e-05,1.10622]
[1779803153673,44.95,76878.98,0.0,-0.99264,1e-05,1.08745]
[1779803154680,44.95,76894.28,0.0,-0.99251,1e-05,1.10469]
[1779803155687,44.95,76907.73,0.0,-0.99239,1e-05,1.12003]
[1779803156645,44.95,76907.73,0.0,-0.99239,1e-05,1.12003]
[1779803156696,44.95,76908.92,0.0,-0.99238,1e-05,1.1214]
[1779803158109,44.95,76908.92,0.0,-0.99238,1e-05,1.1214]
[1779803158115,44.95,76921.07,0.0,-0.99227,1e-05,1.13542]
[1779803158217,44.95,76921.07,0.0,-0.99227,1e-05,1.13542]
[1779803159716,44.95,76920.2,0.0,-0.99228,1e-05,1.13441]
[1779803160933,44.95,76920.2,0.0,-0.99228,1e-05,1.13441]
[1779803160969,44.95,76920.2,0.0,-0.99228,1e-05,1.13441]
[1779803161071,44.95,76922.49,0.0,-0.99226,1e-05,1.13707]
[1779803163745,44.95,76915.41,0.0,-0.99232,1e-05,1.12887]
[1779803164752,44.95,76918.62,0.0,-0.9923,1e-05,1.13258]
[1779803167086,44.95,76920.78,0.0,-0.99228,1e-05,1.13508]
[1779803167217,44.95,76920.14,0.0,-0.99228,1e-05,1.13434]
[1779803170246,44.95,76919.6,0.0,-0.99229,1e-05,1.13372]
[1779803171802,44.95,76929.56,0.0,-0.9922,1e-05,1.14531]
[1779803172809,44.95,76931.75,0.0,-0.99218,1e-05,1.14787]
[1779803173645,44.95,76931.75,0.0,-0.99218,1e-05,1.14787]
[1779803173717,44.95,76931.75,0.0,-0.99218,1e-05,1.14787]
[1779803173862,44.95,76931.75,0.0,-0.99218,1e-05,1.14787]
[1779803173969,44.95,76931.75,0.0,-0.99218,1e-05,1.14787]
[1779803174069,44.95,76929.99,0.0,-0.99219,1e-05,1.14581]
[1779803175829,44.95,76933.37,0.0,-0.99216,1e-05,1.14976]
[1779803176837,44.95,76930.77,0.0,-0.99219,1e-05,1.14672]
[1779803178024,44.95,76930.77,0.0,-0.99219,1e-05,1.14672]
[1779803178057,44.95,76930.18,0.0,-0.99219,1e-05,1.14603]
[1779803178217,44.95,76930.18,0.0,-0.99219,1e-05,1.14603]
[1779803178377,44.95,76930.18,0.0,-0.99219,1e-05,1.14603]
[1779803178469,44.95,76930.18,0.0,-0.99219,1e-05,1.14603]
[1779803180865,44.95,76936.58,0.0,-0.99214,1e-05,1.15353]
[1779803182303,44.95,76938.12,0.0,-0.99212,1e-05,1.15534]
[1779803182398,44.95,76938.12,0.0,-0.99212,1e-05,1.15534]
[1779803182468,44.95,76938.12,0.0,-0.99212,1e-05,1.15534]
[1779803182879,44.95,76935.57,0.0,-0.99214,1e-05,1.15234]
[1779803187915,44.95,76936.87,0.0,-0.99213,1e-05,1.15387]
[1779803189561,44.95,76934.45,0.0,-0.99215,1e-05,1.15103]
[1779803189717,44.95,76934.45,0.0,-0.99215,1e-05,1.15103]
[1779803190051,44.95,76934.45,0.0,-0.99215,1e-05,1.15103]
[1779803190131,44.95,76935.52,0.0,-0.99214,1e-05,1.15229]
[1779803190219,44.95,76935.52,0.0,-0.99214,1e-05,1.15229]
[1779803190936,44.95,76942.21,0.0,-0.99208,1e-05,1.16016]
[1779803191943,44.95,76943.97,0.0,-0.99208,1e-05,1.16066]
[1779803193964,44.95,76940.58,0.0,-0.99211,1e-05,1.15666]
[1779803194273,44.95,76940.58,0.0,-0.99211,1e-05,1.15666]
[1779803194364,44.95,76940.58,0.0,-0.99211,1e-05,1.15666]
[1779803194469,44.95,76940.58,0.0,-0.99211,1e-05,1.15666]
[1779803194971,44.95,76941.95,0.0,-0.9921,1e-05,1.15828]
[1779803198594,44.95,76943.33,0.0,-0.99208,1e-05,1.15991]
[1779803198641,44.95,76943.33,0.0,-0.99208,1e-05,1.15991]
[1779803198723,44.95,76943.33,0.0,-0.99208,1e-05,1.15991]
[1779803198999,44.95,76943.65,0.0,-0.99208,1e-05,1.16029]
[1779803203030,44.95,76954.14,0.0,-0.99199,1e-05,1.17273]
[1779803204170,44.95,76959.63,0.0,-0.99194,1e-05,1.17929]
[1779803207058,44.95,76964.51,0.0,-0.99189,1e-05,1.18514]
[1779803210818,44.95,76966.29,0.0,-0.99187,1e-05,1.18728]
[1779803210970,44.95,76966.29,0.0,-0.99187,1e-05,1.18728]
[1779803211087,44.95,76965.81,0.0,-0.99188,1e-05,1.1867]
[1779803212094,44.95,76971.11,0.0,-0.99183,1e-05,1.19309]
[1779803213101,44.95,76974.98,0.0,-0.99179,1e-05,1.19778]
[1779803214108,44.95,76979.26,0.0,-0.99175,1e-05,1.20297]
[1779803214503,44.95,76979.26,0.0,-0.99175,1e-05,1.20297]
[1779803215240,44.95,76979.82,0.0,-0.99175,1e-05,1.20365]
[1779803215242,44.95,76979.82,0.0,-0.99175,1e-05,1.20365]
[1779803215471,44.95,76979.82,0.0,-0.99175,1e-05,1.20365]
[1779803216123,44.95,76977.71,0.0,-0.99177,1e-05,1.20109]
[1779803217130,44.95,76974.36,0.0,-0.9918,1e-05,1.19702]
[1779803218116,44.95,76974.36,0.0,-0.9918,1e-05,1.19702]
[1779803218219,44.95,76974.36,0.0,-0.9918,1e-05,1.19702]
[1779803218137,44.95,76974.05,0.0,-0.9918,1e-05,1.19665]
[1779803221150,44.95,76974.82,0.0,-0.9918,1e-05,1.19758]
[1779803221186,44.95,76974.82,0.0,-0.9918,1e-05,1.19758]
[1779803221220,44.95,76974.82,0.0,-0.9918,1e-05,1.19758]
[1779803221223,44.95,76974.21,0.0,-0.9918,1e-05,1.19684]
[1779803223172,44.95,76979.99,0.0,-0.99175,1e-05,1.20386]
[1779803224179,44.95,76982.66,0.0,-0.99172,1e-05,1.20712]
[1779803224426,44.95,76982.66,0.0,-0.99172,1e-05,1.20712]
[1779803224468,44.95,76982.66,0.0,-0.99172,1e-05,1.20712]
[1779803225186,44.95,76982.76,0.0,-0.99172,1e-05,1.20724]
[1779803226193,44.95,76985.41,0.0,-0.9917,1e-05,1.21047]
[1779803229075,44.95,76985.11,0.0,-0.9917,1e-05,1.21011]
[1779803229077,44.95,76985.11,0.0,-0.9917,1e-05,1.21011]
[1779803229219,44.95,76985.11,0.0,-0.9917,1e-05,1.21011]
[1779803229214,44.95,76985.31,0.0,-0.9917,1e-05,1.21035]
[1779803230229,44.95,76981.01,0.0,-0.99174,1e-05,1.2051]
[1779803231233,44.95,76977.84,0.0,-0.99177,1e-05,1.20125]
[1779803231585,44.95,76977.84,0.0,-0.99177,1e-05,1.20125]
[1779803231644,44.95,76977.84,0.0,-0.99177,1e-05,1.20125]
[1779803231719,44.95,76977.84,0.0,-0.99177,1e-05,1.20125]
[1779803231928,44.95,76977.84,0.0,-0.99177,1e-05,1.20125]
[1779803233784,44.95,76977.98,0.0,-0.99177,1e-05,1.20142]
[1779803233788,44.95,76977.98,0.0,-0.99177,1e-05,1.20142]
[1779803233970,44.95,76977.98,0.0,-0.99177,1e-05,1.20142]
[1779803234060,44.95,76975.6,0.0,-0.99179,1e-05,1.19853]
[1779803234254,44.95,76971.17,0.0,-0.99183,1e-05,1.19316]
[1779803239945,44.95,76971.82,0.0,-0.99182,1e-05,1.19395]
[1779803239969,44.95,76971.82,0.0,-0.99182,1e-05,1.19395]
[1779803240081,44.95,76971.82,0.0,-0.99182,1e-05,1.19395]
[1779803240220,44.95,76971.82,0.0,-0.99182,1e-05,1.19395]
[1779803240167,44.95,76968.31,0.0,-0.99186,1e-05,1.18971]
[1779803242310,44.95,76964.96,0.0,-0.99189,1e-05,1.18568]
[1779803243655,44.95,76964.96,0.0,-0.99189,1e-05,1.18568]
[1779803243719,44.95,76964.96,0.0,-0.99189,1e-05,1.18568]
[1779803243752,44.95,76962.74,0.0,-0.99191,1e-05,1.18301]
[1779803245335,44.95,76966.56,0.0,-0.99187,1e-05,1.1876]
[1779803246342,44.95,76964.03,0.0,-0.9919,1e-05,1.18456]
[1779803247497,44.95,76964.03,0.0,-0.9919,1e-05,1.18456]
[1779803247718,44.95,76964.03,0.0,-0.9919,1e-05,1.18456]
[1779803248810,44.95,76962.77,0.0,-0.99191,1e-05,1.18305]
[1779803248969,44.95,76962.77,0.0,-0.99191,1e-05,1.18305]
[1779803249069,44.95,76963.81,0.0,-0.9919,1e-05,1.1843]
[1779803251378,44.95,76959.92,0.0,-0.99194,1e-05,1.17803]
[1779803252898,44.95,76959.92,0.0,-0.99194,1e-05,1.17803]
[1779803252968,44.95,76959.92,0.0,-0.99194,1e-05,1.17803]
[1779803253055,44.95,76951.33,0.0,-0.99202,1e-05,1.1678]
[1779803254398,44.95,76946.21,0.0,-0.99207,1e-05,1.16173]
[1779803257358,44.95,76945.39,0.0,-0.99208,1e-05,1.16076]
[1779803257469,44.95,76945.39,0.0,-0.99208,1e-05,1.16076]
[1779803257535,44.95,76945.74,0.0,-0.99207,1e-05,1.16117]
[1779803259047,44.95,76945.74,0.0,-0.99207,1e-05,1.16117]
[1779803259217,44.95,76945.74,0.0,-0.99207,1e-05,1.16117]
[1779803263461,44.95,76950.67,0.0,-0.99203,1e-05,1.16701]
[1779803264966,44.95,76950.67,0.0,-0.99203,1e-05,1.16701]
[1779803265009,44.95,76950.67,0.0,-0.99203,1e-05,1.16701]
[1779803265220,44.95,76950.67,0.0,-0.99203,1e-05,1.16701]
[1779803265265,44.95,76951.8,0.0,-0.99202,1e-05,1.16836]
[1779803266484,44.95,76960.28,0.0,-0.99194,1e-05,1.17847]
[1779803267591,44.95,76960.28,0.0,-0.99194,1e-05,1.17847]
[1779803267630,44.95,76960.28,0.0,-0.99194,1e-05,1.17847]
[1779803267718,44.95,76960.28,0.0,-0.99194,1e-05,1.17847]
[1779803267778,44.95,76967.38,0.0,-0.99188,1e-05,1.18699]
[1779803268498,44.95,76965.27,0.0,-0.99189,1e-05,1.18445]
[1779803274236,44.95,76966.6,0.0,-0.99188,1e-05,1.18605]
[1779803274240,44.95,76966.6,0.0,-0.99188,1e-05,1.18605]
[1779803274258,44.95,76966.73,0.0,-0.99188,1e-05,1.1862]
[1779803274468,44.95,76966.73,0.0,-0.99188,1e-05,1.1862]
[1779803278377,44.95,76966.93,0.0,-0.99188,1e-05,1.18644]
[1779803281589,44.95,76979.32,0.0,-0.99176,1e-05,1.20143]
[1779803282596,44.95,76983.76,0.0,-0.99172,1e-05,1.20683]
[1779803283603,44.95,76997.53,0.0,-0.99159,1e-05,1.22373]
[1779803284611,44.95,77001.5,0.0,-0.99155,1e-05,1.22863]
[1779803288148,44.95,77000.94,0.0,-0.99156,1e-05,1.22794]
[1779803288219,44.95,77000.94,0.0,-0.99156,1e-05,1.22794]
[1779803288240,44.95,77000.94,0.0,-0.99156,1e-05,1.22794]
[1779803288467,44.95,77002.02,0.0,-0.99155,1e-05,1.22928]
[1779803288638,44.95,77002.32,0.0,-0.99155,1e-05,1.22965]
[1779803289652,44.95,77009.36,0.0,-0.99148,1e-05,1.23839]
[1779803290658,44.95,77025.22,0.0,-0.99132,1e-05,1.25828]
[1779803291666,44.95,77021.81,0.0,-0.99136,1e-05,1.25399]
[1779803294689,44.95,77024.2,0.0,-0.99133,1e-05,1.257]
[1779803298716,44.95,77037.05,0.0,-0.99121,1e-05,1.27329]
[1779803299788,44.95,77041.19,0.0,-0.99117,1e-05,1.27857]
[1779803300773,44.95,77041.19,0.0,-0.99117,1e-05,1.27857]
[1779803300793,44.95,77055.01,0.0,-0.99103,1e-05,1.29635]
[1779803301773,44.95,77057.81,0.0,-0.991,1e-05,1.29997]
[1779803302780,44.95,77057.21,0.0,-0.99101,1e-05,1.29919]
[1779803303884,44.95,77057.21,0.0,-0.99101,1e-05,1.29919]
[1779803305106,44.95,77057.2,0.0,-0.99101,1e-05,1.29918]
[1779803305219,44.95,77057.2,0.0,-0.99101,1e-05,1.29918]
[1779803309834,44.95,77060.82,0.0,-0.99097,1e-05,1.30388]
[1779803310841,44.95,77065.58,0.0,-0.99092,1e-05,1.31007]
[1779803312101,44.95,77065.58,0.0,-0.99092,1e-05,1.31007]
[1779803312220,44.95,77065.58,0.0,-0.99092,1e-05,1.31007]
[1779803312308,44.95,77066.09,0.0,-0.99093,1e-05,1.30902]
[1779803312855,44.95,77082.11,0.0,-0.99076,1e-05,1.33004]
[1779803313863,44.95,77093.55,0.0,-0.99064,1e-05,1.34522]
[1779803314878,44.95,77086.0,0.0,-0.99072,1e-05,1.33518]
[1779803315885,44.95,77076.5,0.0,-0.99082,1e-05,1.32265]
[1779803316892,44.95,77084.33,0.0,-0.99074,1e-05,1.33297]
[1779803317899,44.95,77093.53,0.0,-0.99064,1e-05,1.34519]
[1779803318906,44.95,77098.39,0.0,-0.99059,1e-05,1.35168]
[1779803320919,44.95,77104.85,0.0,-0.99053,1e-05,1.36035]
[1779803323243,44.95,77107.39,0.0,-0.9905,1e-05,1.36377]
[1779803324949,44.95,77115.6,0.0,-0.99041,1e-05,1.37487]
[1779803326978,44.95,77121.49,0.0,-0.99035,1e-05,1.38286]
[1779803327973,44.95,77129.13,0.0,-0.99027,1e-05,1.39329]
[1779803328980,44.95,77131.37,0.0,-0.99024,1e-05,1.39633]
[1779803329988,44.95,77151.31,0.0,-0.99002,1e-05,1.4239]
[1779803330995,44.95,77146.8,0.0,-0.99007,1e-05,1.41752]
[1779803331664,44.95,77146.8,0.0,-0.99007,1e-05,1.41752]
[1779803332017,44.94,77142.13,0.0,-0.99013,1e-05,1.41096]
[1779803333177,44.94,77152.64,0.0,-0.99001,1e-05,1.42551]
[1779803334285,44.94,77152.64,0.0,-0.99001,1e-05,1.42551]
[1779803334286,44.94,77173.9,0.0,-0.98977,1e-05,1.45537]
[1779803335024,44.94,77176.58,0.0,-0.98976,1e-05,1.4577]
[1779803338045,44.91,77185.23,0.0,-0.98969,1e-05,1.46556]
[1779803339320,44.91,77185.23,0.0,-0.98969,1e-05,1.46556]
[1779803339052,44.9,77188.17,0.0,-0.98967,1e-05,1.46814]
[1779803341067,44.88,77192.5,0.0,-0.98965,1e-05,1.47103]
[1779803342517,44.87,77192.64,0.0,-0.98966,1e-05,1.46951]
[1779803343082,44.87,77192.64,0.0,-0.98966,1e-05,1.46951]
[1779803344087,44.85,77189.96,0.0,-0.98972,1e-05,1.46233]
[1779803345094,44.85,77174.95,0.0,-0.9899,1e-05,1.43948]
[1779803346101,44.84,77173.95,0.0,-0.98991,1e-05,1.43795]
[1779803348115,44.84,77169.29,0.0,-0.98997,1e-05,1.43117]
[1779803349122,44.84,77158.72,0.0,-0.99009,1e-05,1.41629]
[1779803350129,44.84,77154.02,0.0,-0.99014,1e-05,1.40969]
[1779803351275,44.84,77154.02,0.0,-0.99014,1e-05,1.40969]
[1779803351467,44.84,77154.16,0.0,-0.99014,1e-05,1.40983]
[1779803352150,44.84,77149.63,0.0,-0.99019,1e-05,1.4035]
[1779803353155,44.84,77138.16,0.0,-0.99031,1e-05,1.38767]
[1779803354163,44.84,77146.31,0.0,-0.99022,1e-05,1.39885]
[1779803355169,44.84,77148.67,0.0,-0.9902,1e-05,1.40207]
[1779803356176,44.84,77143.1,0.0,-0.99026,1e-05,1.39435]
[1779803359218,44.84,77144.11,0.0,-0.99025,1e-05,1.39568]
[1779803359300,44.84,77150.15,0.0,-0.99018,1e-05,1.40398]
[1779803360204,44.84,77160.81,0.0,-0.99007,1e-05,1.41873]
[1779803361211,44.84,77164.45,0.0,-0.99003,1e-05,1.42374]
[1779803362218,44.84,77170.5,0.0,-0.98996,1e-05,1.43215]
[1779803363225,44.84,77187.39,0.0,-0.98977,1e-05,1.45594]
[1779803363983,44.84,77187.39,0.0,-0.98977,1e-05,1.45594]
[1779803364221,44.84,77187.39,0.0,-0.98977,1e-05,1.45594]
[1779803364232,44.84,77195.11,0.0,-0.98969,1e-05,1.46683]
[1779803365239,44.84,77197.6,0.0,-0.98966,1e-05,1.47024]
[1779803366254,44.84,77194.35,0.0,-0.9897,1e-05,1.46542]
[1779803369277,44.83,77191.82,0.0,-0.98973,1e-05,1.46134]
[1779803370284,44.83,77199.03,0.0,-0.98965,1e-05,1.47152]
[1779803371291,44.82,77198.71,0.0,-0.98968,1e-05,1.46755]
[1779803372306,44.81,77195.21,0.0,-0.98973,1e-05,1.46098]
[1779803374325,44.81,77214.32,0.0,-0.98952,1e-05,1.48703]
[1779803375330,44.8,77219.1,0.0,-0.98948,1e-05,1.49254]
[1779803376338,44.8,77218.96,0.0,-0.98948,1e-05,1.49215]
[1779803377345,44.8,77208.02,0.0,-0.98961,1e-05,1.47611]
[1779803378352,44.79,77218.32,0.0,-0.98949,1e-05,1.49065]
[1779803379361,44.79,77222.88,0.0,-0.98944,1e-05,1.49708]
[1779803380367,44.78,77228.17,0.0,-0.9894,1e-05,1.50273]
[1779803382389,44.76,77240.48,0.0,-0.98929,1e-05,1.51649]
[1779803383388,44.76,77255.47,0.0,-0.98911,1e-05,1.53872]
[1779803384394,44.74,77258.71,0.0,-0.9891,1e-05,1.5405]
[1779803385404,44.74,77271.76,0.0,-0.98894,1e-05,1.56008]
[1779803386410,44.72,77276.25,0.0,-0.98891,1e-05,1.56368]
[1779803389437,44.72,77270.91,0.0,-0.98898,1e-05,1.55465]
[1779803390444,44.72,77275.94,0.0,-0.98892,1e-05,1.56193]
[1779803392457,44.71,77280.72,0.0,-0.98887,1e-05,1.56851]
[1779803394477,44.71,77296.91,0.0,-0.98868,1e-05,1.59287]
[1779803395482,44.71,77301.38,0.0,-0.98863,1e-05,1.59902]
[1779803396489,44.71,77294.98,0.0,-0.98871,1e-05,1.5888]
[1779803398504,44.68,77280.83,0.0,-0.98891,1e-05,1.56327]
[1779803399510,44.68,77275.89,0.0,-0.98898,1e-05,1.55548]
[1779803400526,44.68,77288.77,0.0,-0.98882,1e-05,1.57468]
[1779803401574,44.68,77288.77,0.0,-0.98882,1e-05,1.57468]
[1779803401680,44.66,77324.9,0.0,-0.9884,1e-05,1.62692]
[1779803402537,44.66,77338.6,0.0,-0.98823,1e-05,1.64844]
[1779803403544,44.61,77345.21,0.0,-0.98822,1e-05,1.64974]
[1779803404713,44.61,77345.21,0.0,-0.98822,1e-05,1.64974]
[1779803404804,44.59,77348.4,0.0,-0.98822,1e-05,1.64998]
[1779803406565,44.54,77345.46,0.0,-0.98833,1e-05,1.63592]
[1779803407572,44.52,77348.6,0.0,-0.98833,1e-05,1.63636]
[1779803408582,44.49,77353.96,0.0,-0.9883,1e-05,1.64032]
[1779803409589,44.49,77369.72,0.0,-0.98809,1e-05,1.66535]
[1779803410597,44.47,77376.77,0.0,-0.98804,1e-05,1.67202]
[1779803411606,44.46,77375.7,0.0,-0.98806,1e-05,1.6693]
[1779803412782,44.46,77375.7,0.0,-0.98806,1e-05,1.6693]
[1779803412834,44.44,77345.66,0.0,-0.98849,1e-05,1.61676]
[1779803413622,44.44,77341.84,0.0,-0.98854,1e-05,1.61039]
[1779803415637,44.43,77346.12,0.0,-0.98849,1e-05,1.61626]
[1779803416573,44.43,77346.12,0.0,-0.98849,1e-05,1.61626]
[1779803416644,44.43,77368.53,0.0,-0.98821,1e-05,1.65115]
[1779803417656,44.41,77371.32,0.0,-0.98821,1e-05,1.65084]
[1779803419670,44.36,77352.81,0.0,-0.98853,1e-05,1.61234]
[1779803420677,44.36,77373.84,0.0,-0.98826,1e-05,1.64545]
[1779803421684,44.33,77377.05,0.0,-0.98826,1e-05,1.64556]
[1779803423698,44.28,77368.42,0.0,-0.98844,1e-05,1.6229]
[1779803424716,44.28,77357.34,0.0,-0.98859,1e-05,1.60514]
[1779803425716,44.28,77338.16,0.0,-0.98883,1e-05,1.5751]
[1779803426723,44.28,77337.11,0.0,-0.98884,1e-05,1.57317]
[1779803427730,44.28,77328.52,0.0,-0.98895,1e-05,1.55972]
[1779803428743,44.27,77320.63,0.0,-0.98905,1e-05,1.54744]
[1779803429747,44.27,77329.0,0.0,-0.98895,1e-05,1.55988]
[1779803430754,44.27,77321.27,0.0,-0.98905,1e-05,1.54784]
[1779803431761,44.27,77319.42,0.0,-0.98908,1e-05,1.54284]
[1779803432770,44.27,77312.79,0.0,-0.98917,1e-05,1.53258]
[1779803435797,44.26,77322.27,0.0,-0.98906,1e-05,1.54612]
[1779803436803,44.26,77333.0,0.0,-0.98893,1e-05,1.56215]
[1779803437810,44.26,77324.15,0.0,-0.98904,1e-05,1.5484]
[1779803438820,44.26,77320.27,0.0,-0.98909,1e-05,1.54226]
[1779803439833,44.26,77307.4,0.0,-0.98925,1e-05,1.52266]
[1779803440837,44.26,77289.94,0.0,-0.98946,1e-05,1.49652]
[1779803441844,44.26,77288.83,0.0,-0.98947,1e-05,1.4947]
[1779803442851,44.26,77295.17,0.0,-0.9894,1e-05,1.50388]
[1779803443858,44.25,77302.63,0.0,-0.98931,1e-05,1.51476]
[1779803444866,44.25,77302.27,0.0,-0.98932,1e-05,1.51401]
[1779803446880,44.25,77298.22,0.0,-0.98937,1e-05,1.50767]
[1779803447887,44.25,77292.12,0.0,-0.98944,1e-05,1.49855]
[1779803448894,44.25,77278.11,0.0,-0.9896,1e-05,1.4779]
[1779803449903,44.25,77270.57,0.0,-0.98969,1e-05,1.46689]
[1779803450910,44.25,77270.19,0.0,-0.9897,1e-05,1.46631]
[1779803451917,44.25,77262.88,0.0,-0.98978,1e-05,1.45571]
[1779803452936,44.25,77252.89,0.0,-0.98989,1e-05,1.44135]
[1779803453940,44.25,77247.74,0.0,-0.98995,1e-05,1.434]
[1779803454947,44.25,77230.79,0.0,-0.99014,1e-05,1.41002]
[1779803455959,44.25,77220.55,0.0,-0.99026,1e-05,1.39569]
[1779803456965,44.25,77211.09,0.0,-0.99036,1e-05,1.38256]
[1779803457972,44.25,77211.66,0.0,-0.99035,1e-05,1.38334]
[1779803458979,44.25,77205.9,0.0,-0.99042,1e-05,1.37539]
[1779803460993,44.25,77193.85,0.0,-0.99055,1e-05,1.35888]
[1779803462014,44.25,77177.76,0.0,-0.99072,1e-05,1.33708]
[1779803463031,44.25,77170.16,0.0,-0.9908,1e-05,1.32688]
[1779803464040,44.25,77156.7,0.0,-0.99094,1e-05,1.30897]
[1779803465052,44.25,77156.73,0.0,-0.99094,1e-05,1.30901]
[1779803466059,44.25,77152.03,0.0,-0.99098,1e-05,1.30281]
[1779803467066,44.25,77158.87,0.0,-0.99091,1e-05,1.31185]
[1779803469080,44.25,77156.12,0.0,-0.99094,1e-05,1.30821]
[1779803473111,44.25,77159.99,0.0,-0.9909,1e-05,1.31333]
[1779803476133,44.25,77173.4,0.0,-0.99076,1e-05,1.33122]
[1779803477140,44.25,77178.35,0.0,-0.99071,1e-05,1.33787]
[1779803478147,44.25,77164.79,0.0,-0.99085,1e-05,1.31971]
[1779803479154,44.25,77151.03,0.0,-0.99099,1e-05,1.30149]
[1779803480161,44.25,77151.35,0.0,-0.99099,1e-05,1.30191]
[1779803482175,44.25,77145.13,0.0,-0.99105,1e-05,1.29374]
[1779803483184,44.25,77139.0,0.0,-0.99112,1e-05,1.28573]
[1779803484192,44.25,77135.92,0.0,-0.99115,1e-05,1.28172]
[1779803486224,44.25,77140.8,0.0,-0.9911,1e-05,1.28807]
[1779803487223,44.25,77165.29,0.0,-0.99085,1e-05,1.32038]
[1779803488227,44.25,77171.51,0.0,-0.99078,1e-05,1.32869]
[1779803488981,44.25,77171.51,0.0,-0.99078,1e-05,1.32869]
[1779803492262,44.25,77190.79,0.0,-0.99059,1e-05,1.35295]
[1779803493164,44.25,77190.79,0.0,-0.99059,1e-05,1.35295]
[1779803493280,44.25,77215.83,0.0,-0.99032,1e-05,1.38733]
[1779803494283,44.25,77236.74,0.0,-0.99009,1e-05,1.41658]
[1779803495289,44.25,77240.22,0.0,-0.99005,1e-05,1.42149]
[1779803497303,44.25,77235.44,0.0,-0.9901,1e-05,1.41475]
[1779803498360,44.25,77229.79,0.0,-0.99017,1e-05,1.4068]
[1779803501350,44.25,77227.6,0.0,-0.99019,1e-05,1.40373]
[1779803502357,44.25,77219.98,0.0,-0.99027,1e-05,1.39309]
[1779803503365,44.25,77218.77,0.0,-0.99029,1e-05,1.39141]
[1779803504372,44.25,77214.47,0.0,-0.99033,1e-05,1.38544]
[1779803506386,44.25,77217.37,0.0,-0.9903,1e-05,1.38947]
[1779803507393,44.25,77214.83,0.0,-0.99033,1e-05,1.38594]
[1779803510414,44.25,77208.88,0.0,-0.9904,1e-05,1.37772]
[1779803511420,44.25,77206.15,0.0,-0.99042,1e-05,1.37395]
[1779803512428,44.25,77193.37,0.0,-0.99056,1e-05,1.35646]
[1779803513435,44.25,77186.53,0.0,-0.99064,1e-05,1.34717]
[1779803514442,44.25,77180.9,0.0,-0.9907,1e-05,1.33956]
[1779803515449,44.25,77179.54,0.0,-0.99071,1e-05,1.33773]
[1779803517463,44.25,77178.47,0.0,-0.99072,1e-05,1.33629]
[1779803518470,44.25,77173.08,0.0,-0.99078,1e-05,1.32905]
[1779803519478,44.25,77164.57,0.0,-0.99087,1e-05,1.31769]
[1779803521491,44.25,77161.1,0.0,-0.9909,1e-05,1.31308]
[1779803522498,44.25,77155.68,0.0,-0.99096,1e-05,1.3059]
[1779803524512,44.25,77153.83,0.0,-0.99098,1e-05,1.30346]
[1779803527533,44.25,77148.02,0.0,-0.99104,1e-05,1.29582]
[1779803529547,44.25,77150.64,0.0,-0.99101,1e-05,1.29926]
[1779803530554,44.25,77154.07,0.0,-0.99097,1e-05,1.30378]
[1779803531531,44.25,77154.07,0.0,-0.99097,1e-05,1.30378]
[1779803531718,44.25,77154.07,0.0,-0.99097,1e-05,1.30378]
[1779803533575,44.25,77165.97,0.0,-0.99085,1e-05,1.31955]
[1779803534582,44.25,77169.18,0.0,-0.99082,1e-05,1.32383]
[1779803535069,44.25,77169.18,0.0,-0.99082,1e-05,1.32383]
[1779803535219,44.25,77169.18,0.0,-0.99082,1e-05,1.32383]
[1779803535467,44.25,77169.18,0.0,-0.99082,1e-05,1.32383]
[1779803535589,44.25,77169.3,0.0,-0.99082,1e-05,1.32399]
[1779803537603,44.25,77163.29,0.0,-0.99088,1e-05,1.31599]
[1779803538842,44.25,77163.6,0.0,-0.99088,1e-05,1.3164]
[1779803538970,44.25,77163.6,0.0,-0.99088,1e-05,1.3164]
[1779803542638,44.25,77167.48,0.0,-0.99084,1e-05,1.32156]
[1779803543645,44.25,77170.8,0.0,-0.9908,1e-05,1.326]
[1779803544130,44.25,77170.8,0.0,-0.9908,1e-05,1.326]
[1779803544218,44.25,77170.8,0.0,-0.9908,1e-05,1.326]
[1779803544493,44.25,77170.8,0.0,-0.9908,1e-05,1.326]
[1779803544720,44.25,77170.8,0.0,-0.9908,1e-05,1.326]
[1779803544652,44.25,77170.95,0.0,-0.9908,1e-05,1.3262]
[1779803548680,44.25,77165.31,0.0,-0.99086,1e-05,1.31867]
[1779803548748,44.25,77165.31,0.0,-0.99086,1e-05,1.31867]
[1779803548808,44.25,77165.31,0.0,-0.99086,1e-05,1.31867]
[1779803549687,44.25,77186.89,0.0,-0.99063,1e-05,1.34765]
[1779803550659,44.25,77186.89,0.0,-0.99063,1e-05,1.34765]
[1779803550724,44.25,77186.89,0.0,-0.99063,1e-05,1.34765]
[1779803550699,44.25,77188.59,0.0,-0.99061,1e-05,1.34996]
[1779803551702,44.25,77194.8,0.0,-0.99056,1e-05,1.35664]
[1779803552709,44.25,77192.27,0.0,-0.99059,1e-05,1.35319]
[1779803553362,44.25,77192.27,0.0,-0.99059,1e-05,1.35319]
[1779803553470,44.25,77192.27,0.0,-0.99059,1e-05,1.35319]
[1779803553717,44.25,77189.79,0.0,-0.99061,1e-05,1.34983]
[1779803555732,44.25,77184.19,0.0,-0.99067,1e-05,1.34225]
[1779803556739,44.25,77172.9,0.0,-0.99079,1e-05,1.32707]
[1779803557740,44.25,77172.9,0.0,-0.99079,1e-05,1.32707]
[1779803557746,44.25,77174.31,0.0,-0.99078,1e-05,1.32895]
[1779803557969,44.25,77174.31,0.0,-0.99078,1e-05,1.32895]
[1779803558093,44.25,77174.31,0.0,-0.99078,1e-05,1.32895]
[1779803558218,44.25,77174.31,0.0,-0.99078,1e-05,1.32895]
[1779803559713,44.25,77174.57,0.0,-0.99077,1e-05,1.3293]
[1779803563554,44.25,77173.0,0.0,-0.99079,1e-05,1.3272]
[1779803563720,44.25,77173.0,0.0,-0.99079,1e-05,1.3272]
[1779803566049,44.25,77171.93,0.0,-0.9908,1e-05,1.32577]
[1779803566218,44.25,77171.93,0.0,-0.9908,1e-05,1.32577]
[1779803566299,44.25,77169.95,0.0,-0.99082,1e-05,1.32312]
[1779803569722,44.25,77169.91,0.0,-0.99082,1e-05,1.32307]
[1779803568851,44.25,77180.18,0.0,-0.99071,1e-05,1.33684]
[1779803569968,44.25,77180.18,0.0,-0.99071,1e-05,1.33684]
[1779803570031,44.25,77191.33,0.0,-0.9906,1e-05,1.35192]
[1779803570880,44.25,77208.85,0.0,-0.99041,1e-05,1.37589]
[1779803571939,44.25,77208.85,0.0,-0.99041,1e-05,1.37589]
[1779803571989,44.25,77213.22,0.0,-0.99036,1e-05,1.38192]
[1779803572886,44.25,77196.6,0.0,-0.99054,1e-05,1.35909]
[1779803573902,44.25,77196.55,0.0,-0.99054,1e-05,1.35902]
[1779803574988,44.25,77196.55,0.0,-0.99054,1e-05,1.35902]
[1779803576914,44.25,77190.45,0.0,-0.99061,1e-05,1.35072]
[1779803581954,44.25,77174.07,0.0,-0.99078,1e-05,1.32863]
[1779803583682,44.25,77160.23,0.0,-0.99092,1e-05,1.3102]
[1779803583965,44.25,77160.48,0.0,-0.99092,1e-05,1.31053]
[1779803585796,44.25,77160.53,0.0,-0.99092,1e-05,1.3106]
[1779803585968,44.25,77160.53,0.0,-0.99092,1e-05,1.3106]
[1779803586289,44.25,77160.53,0.0,-0.99092,1e-05,1.3106]
[1779803586469,44.25,77160.53,0.0,-0.99092,1e-05,1.3106]
[1779803586486,44.25,77162.13,0.0,-0.9909,1e-05,1.31272]
[1779803590008,44.25,77158.44,0.0,-0.99094,1e-05,1.30783]
[1779803591015,44.25,77153.44,0.0,-0.99099,1e-05,1.30123]
[1779803592022,44.25,77150.68,0.0,-0.99102,1e-05,1.2976]
[1779803593535,44.25,77150.68,0.0,-0.99102,1e-05,1.2976]
[1779803593718,44.25,77150.68,0.0,-0.99102,1e-05,1.2976]
[1779803593636,44.25,77156.79,0.0,-0.99096,1e-05,1.30565]
[1779803595350,44.25,77154.57,0.0,-0.99098,1e-05,1.30272]
[1779803595485,44.25,77154.57,0.0,-0.99098,1e-05,1.30272]
[1779803595523,44.25,77154.55,0.0,-0.99098,1e-05,1.30269]
[1779803596916,44.25,77155.15,0.0,-0.99098,1e-05,1.30348]
[1779803596970,44.25,77155.15,0.0,-0.99098,1e-05,1.30348]
[1779803597061,44.25,77146.71,0.0,-0.99106,1e-05,1.29239]
[1779803598064,44.25,77145.56,0.0,-0.99107,1e-05,1.29089]
[1779803601086,44.25,77133.74,0.0,-0.99119,1e-05,1.2755]
[1779803602093,44.25,77130.76,0.0,-0.99122,1e-05,1.27164]
[1779803602825,44.25,77130.76,0.0,-0.99122,1e-05,1.27164]
[1779803602975,44.25,77130.76,0.0,-0.99122,1e-05,1.27164]
[1779803603100,44.25,77127.6,0.0,-0.99125,1e-05,1.26756]
[1779803604106,44.25,77124.02,0.0,-0.99129,1e-05,1.26295]
[1779803605118,44.25,77103.16,0.0,-0.9915,1e-05,1.23637]
[1779803606122,44.25,77099.79,0.0,-0.99153,1e-05,1.23212]
[1779803607129,44.25,77102.45,0.0,-0.9915,1e-05,1.23547]
[1779803608617,44.25,77086.09,0.0,-0.99166,1e-05,1.21496]
[1779803609144,44.25,77087.02,0.0,-0.99165,1e-05,1.21611]
[1779803610152,44.25,77092.41,0.0,-0.9916,1e-05,1.22285]
[1779803611162,44.25,77106.81,0.0,-0.99147,1e-05,1.23933]
[1779803612169,44.25,77113.11,0.0,-0.99141,1e-05,1.24732]
[1779803613176,44.25,77108.32,0.0,-0.99146,1e-05,1.24124]
[1779803614472,44.25,77108.32,0.0,-0.99146,1e-05,1.24124]
[1779803616232,44.25,77105.1,0.0,-0.99149,1e-05,1.23716]
[1779803619282,44.25,77109.58,0.0,-0.99144,1e-05,1.24284]
[1779803620234,44.25,77113.86,0.0,-0.9914,1e-05,1.24828]
[1779803621241,44.25,77120.78,0.0,-0.99133,1e-05,1.25711]
[1779803622216,44.25,77120.78,0.0,-0.99133,1e-05,1.25711]
[1779803622248,44.25,77128.71,0.0,-0.99126,1e-05,1.2673]
[1779803623256,44.25,77132.42,0.0,-0.99122,1e-05,1.27209]
[1779803624621,44.25,77132.42,0.0,-0.99122,1e-05,1.27209]
[1779803624665,44.25,77139.56,0.0,-0.99115,1e-05,1.28136]
[1779803625275,44.25,77111.66,0.0,-0.99142,1e-05,1.24548]
[1779803626283,44.25,77114.24,0.0,-0.9914,1e-05,1.24876]
[1779803627286,44.25,77111.97,0.0,-0.99142,1e-05,1.24587]
[1779803628562,44.25,77111.97,0.0,-0.99142,1e-05,1.24587]
[1779803629300,44.25,77117.39,0.0,-0.99137,1e-05,1.25278]
[1779803630307,44.25,77124.77,0.0,-0.99129,1e-05,1.26223]
[1779803631314,44.25,77118.16,0.0,-0.99136,1e-05,1.25376]
[1779803632321,44.25,77108.54,0.0,-0.99146,1e-05,1.24152]
[1779803633328,44.25,77105.82,0.0,-0.99148,1e-05,1.23807]
[1779803634335,44.25,77115.05,0.0,-0.99139,1e-05,1.24979]
[1779803635590,44.25,77115.05,0.0,-0.99139,1e-05,1.24979]
[1779803635720,44.25,77115.05,0.0,-0.99139,1e-05,1.24979]
[1779803635821,44.25,77112.05,0.0,-0.99142,1e-05,1.24597]
[1779803635966,44.25,77112.05,0.0,-0.99142,1e-05,1.24597]
[1779803636220,44.25,77112.05,0.0,-0.99142,1e-05,1.24597]
[1779803636349,44.25,77121.74,0.0,-0.99132,1e-05,1.25834]
[1779803637498,44.25,77121.74,0.0,-0.99132,1e-05,1.25834]
[1779803637719,44.25,77121.74,0.0,-0.99132,1e-05,1.25834]
[1779803637817,44.25,77128.05,0.0,-0.99126,1e-05,1.26645]
[1779803639370,44.25,77127.15,0.0,-0.99127,1e-05,1.26529]
[1779803642391,44.25,77131.1,0.0,-0.99123,1e-05,1.27039]
[1779803643406,44.25,77128.69,0.0,-0.99126,1e-05,1.26728]
[1779803644382,44.25,77128.69,0.0,-0.99126,1e-05,1.26728]
[1779803644729,44.25,77128.69,0.0,-0.99126,1e-05,1.26728]
[1779803645420,44.25,77132.85,0.0,-0.99121,1e-05,1.27265]
[1779803648845,44.25,77134.23,0.0,-0.9912,1e-05,1.27444]
[1779803648968,44.25,77135.27,0.0,-0.99119,1e-05,1.27578]
[1779803649448,44.25,77134.92,0.0,-0.99119,1e-05,1.27533]
[1779803651462,44.25,77131.67,0.0,-0.99123,1e-05,1.27113]
[1779803652468,44.25,77136.31,0.0,-0.99118,1e-05,1.27713]
[1779803653719,44.25,77136.31,0.0,-0.99118,1e-05,1.27713]
[1779803653967,44.25,77137.06,0.0,-0.99117,1e-05,1.27811]
[1779803654483,44.25,77133.86,0.0,-0.9912,1e-05,1.27396]
[1779803655490,44.25,77122.98,0.0,-0.99131,1e-05,1.25993]
[1779803656496,44.25,77122.98,0.0,-0.99131,1e-05,1.25993]
[1779803656720,44.25,77122.98,0.0,-0.99131,1e-05,1.25993]
[1779803656807,44.25,77118.38,0.0,-0.99136,1e-05,1.25404]
[1779803657405,44.25,77118.38,0.0,-0.99136,1e-05,1.25404]
[1779803657504,44.25,77113.57,0.0,-0.99141,1e-05,1.24791]
[1779803657990,44.25,77113.57,0.0,-0.99141,1e-05,1.24791]
[1779803658218,44.25,77113.57,0.0,-0.99141,1e-05,1.24791]
[1779803659518,44.25,77107.15,0.0,-0.99147,1e-05,1.23976]
[1779803660525,44.25,77099.11,0.0,-0.99155,1e-05,1.22961]
[1779803661534,44.25,77093.29,0.0,-0.9916,1e-05,1.22231]
[1779803663545,44.25,77091.41,0.0,-0.99162,1e-05,1.21996]
[1779803665786,44.25,77090.11,0.0,-0.99163,1e-05,1.21833]
[1779803665816,44.25,77090.09,0.0,-0.99163,1e-05,1.21831]
[1779803665969,44.25,77090.09,0.0,-0.99163,1e-05,1.21831]
[1779803666567,44.25,77088.61,0.0,-0.99165,1e-05,1.21646]
[1779803667115,44.25,77088.61,0.0,-0.99165,1e-05,1.21646]
[1779803667233,44.25,77088.61,0.0,-0.99165,1e-05,1.21646]
[1779803668581,44.25,77078.66,0.0,-0.99174,1e-05,1.20411]
[1779803669588,44.25,77075.81,0.0,-0.99177,1e-05,1.20059]
[1779803670595,44.25,77091.51,0.0,-0.99162,1e-05,1.22008]
[1779803671602,44.25,77096.32,0.0,-0.99159,1e-05,1.22446]
[1779803673704,44.25,77096.26,0.0,-0.99159,1e-05,1.22438]
[1779803673718,44.25,77096.26,0.0,-0.99159,1e-05,1.22438]
[1779803673806,44.25,77095.61,0.0,-0.99159,1e-05,1.22357]
[1779803675916,44.25,77096.65,0.0,-0.99158,1e-05,1.22487]
[1779803675972,44.25,77096.65,0.0,-0.99158,1e-05,1.22487]
[1779803676639,44.25,77100.75,0.0,-0.99154,1e-05,1.23002]
[1779803677652,44.25,77119.64,0.0,-0.99136,1e-05,1.25398]
[1779803678655,44.25,77125.91,0.0,-0.99129,1e-05,1.26202]
[1779803679662,44.25,77122.17,0.0,-0.99133,1e-05,1.25722]
[1779803680669,44.25,77119.61,0.0,-0.99136,1e-05,1.25394]
[1779803682683,44.25,77114.98,0.0,-0.9914,1e-05,1.24804]
[1779803683690,44.25,77117.58,0.0,-0.99138,1e-05,1.25135]
[1779803684115,44.25,77117.58,0.0,-0.99138,1e-05,1.25135]
[1779803684220,44.25,77117.58,0.0,-0.99138,1e-05,1.25135]
[1779803684697,44.25,77119.36,0.0,-0.99136,1e-05,1.25362]
[1779803687082,44.25,77120.39,0.0,-0.99135,1e-05,1.25494]
[1779803687221,44.25,77120.39,0.0,-0.99135,1e-05,1.25494]
[1779803687768,44.25,77116.24,0.0,-0.99139,1e-05,1.24964]
[1779803688749,44.25,77106.33,0.0,-0.99149,1e-05,1.23706]
[1779803689756,44.25,77105.35,0.0,-0.9915,1e-05,1.23582]
[1779803689976,44.25,77105.35,0.0,-0.9915,1e-05,1.23582]
[1779803690220,44.25,77105.35,0.0,-0.9915,1e-05,1.23582]
[1779803690775,44.25,77094.15,0.0,-0.99161,1e-05,1.22174]
[1779803691775,44.25,77079.68,0.0,-0.99175,1e-05,1.20374]
[1779803692915,44.25,77079.68,0.0,-0.99175,1e-05,1.20374]
[1779803692782,44.25,77080.69,0.0,-0.99174,1e-05,1.20499]
[1779803693789,44.25,77079.39,0.0,-0.99175,1e-05,1.20338]
[1779803694796,44.25,77085.04,0.0,-0.99169,1e-05,1.21038]
[1779803695803,44.25,77087.26,0.0,-0.99167,1e-05,1.21314]
[1779803696810,44.25,77093.25,0.0,-0.99162,1e-05,1.22061]
[1779803697818,44.25,77097.03,0.0,-0.99158,1e-05,1.22535]
[1779803698295,44.25,77097.03,0.0,-0.99158,1e-05,1.22535]
[1779803698470,44.25,77097.03,0.0,-0.99158,1e-05,1.22535]
[1779803700841,44.25,77105.29,0.0,-0.9915,1e-05,1.23575]
[1779803701894,44.25,77105.29,0.0,-0.9915,1e-05,1.23575]
[1779803701968,44.25,77104.35,0.0,-0.99151,1e-05,1.23456]
[1779803702854,44.25,77113.98,0.0,-0.99141,1e-05,1.24676]
[1779803703861,44.25,77118.11,0.0,-0.99137,1e-05,1.25203]
[1779803704841,44.25,77118.11,0.0,-0.99137,1e-05,1.25203]
[1779803704878,44.25,77119.15,0.0,-0.99136,1e-05,1.25335]
[1779803704968,44.25,77119.15,0.0,-0.99136,1e-05,1.25335]
[1779803706888,44.25,77122.76,0.0,-0.99133,1e-05,1.25797]
[1779803707894,44.25,77119.06,0.0,-0.99136,1e-05,1.25324]
[1779803708203,44.25,77119.06,0.0,-0.99136,1e-05,1.25324]
[1779803708219,44.25,77119.06,0.0,-0.99136,1e-05,1.25324]
[1779803709149,44.25,77118.86,0.0,-0.99136,1e-05,1.25298]
[1779803709221,44.25,77118.86,0.0,-0.99136,1e-05,1.25298]
[1779803709909,44.25,77121.22,0.0,-0.99134,1e-05,1.256]
[1779803710826,44.25,77121.22,0.0,-0.99134,1e-05,1.256]
[1779803710976,44.25,77121.15,0.0,-0.99134,1e-05,1.25591]
[1779803712930,44.25,77138.27,0.0,-0.99117,1e-05,1.27798]
[1779803714944,44.25,77136.64,0.0,-0.99119,1e-05,1.27587]
[1779803715223,44.25,77136.64,0.0,-0.99119,1e-05,1.27587]
[1779803715470,44.25,77136.64,0.0,-0.99119,1e-05,1.27587]
[1779803715914,44.25,77136.64,0.0,-0.99119,1e-05,1.27587]
[1779803715951,44.25,77136.99,0.0,-0.99118,1e-05,1.27632]
[1779803715968,44.25,77136.99,0.0,-0.99118,1e-05,1.27632]
[1779803717966,44.25,77134.27,0.0,-0.99121,1e-05,1.2728]
[1779803719023,44.25,77134.27,0.0,-0.99121,1e-05,1.2728]
[1779803719219,44.25,77134.27,0.0,-0.99121,1e-05,1.2728]
[1779803719222,44.25,77130.09,0.0,-0.99125,1e-05,1.2674]
[1779803720076,44.25,77130.09,0.0,-0.99125,1e-05,1.2674]
[1779803720219,44.25,77130.09,0.0,-0.99125,1e-05,1.2674]
[1779803722829,44.25,77131.33,0.0,-0.99124,1e-05,1.269]
[1779803722930,44.25,77133.55,0.0,-0.99122,1e-05,1.27187]
[1779803722971,44.25,77133.55,0.0,-0.99122,1e-05,1.27187]
[1779803723643,44.25,77133.55,0.0,-0.99122,1e-05,1.27187]
[1779803723719,44.25,77133.55,0.0,-0.99122,1e-05,1.27187]
[1779803723819,44.25,77145.23,0.0,-0.9911,1e-05,1.28704]
[1779803724016,44.25,77149.25,0.0,-0.99106,1e-05,1.2923]
[1779803727152,44.25,77148.14,0.0,-0.99107,1e-05,1.29085]
[1779803727226,44.25,77148.14,0.0,-0.99107,1e-05,1.29085]
[1779803727946,44.25,77148.14,0.0,-0.99107,1e-05,1.29085]
[1779803727969,44.25,77148.14,0.0,-0.99107,1e-05,1.29085]
[1779803727249,44.25,77146.65,0.0,-0.99109,1e-05,1.2889]
[1779803729819,44.25,77149.46,0.0,-0.99106,1e-05,1.29258]
[1779803731394,44.25,77148.2,0.0,-0.99107,1e-05,1.29093]
[1779803731469,44.25,77148.2,0.0,-0.99107,1e-05,1.29093]
[1779803731552,44.25,77151.88,0.0,-0.99104,1e-05,1.29404]
[1779803734840,44.25,77152.1,0.0,-0.99104,1e-05,1.29433]
[1779803734967,44.25,77152.1,0.0,-0.99104,1e-05,1.29433]
[1779803734878,44.25,77152.02,0.0,-0.99104,1e-05,1.29422]
[1779803735094,44.25,77152.78,0.0,-0.99103,1e-05,1.29522]
[1779803736100,44.25,77147.64,0.0,-0.99109,1e-05,1.28849]
[1779803737476,44.25,77147.64,0.0,-0.99109,1e-05,1.28849]
[1779803737719,44.25,77147.64,0.0,-0.99109,1e-05,1.28849]
[1779803740506,44.25,77149.65,0.0,-0.99107,1e-05,1.29112]
[1779803740720,44.25,77149.65,0.0,-0.99107,1e-05,1.29112]
[1779803740722,44.25,77145.57,0.0,-0.99111,1e-05,1.28578]
[1779803741034,44.25,77145.57,0.0,-0.99111,1e-05,1.28578]
[1779803741036,44.25,77145.57,0.0,-0.99111,1e-05,1.28578]
[1779803741228,44.25,77145.57,0.0,-0.99111,1e-05,1.28578]
[1779803743149,44.25,77150.3,0.0,-0.99106,1e-05,1.29197]
[1779803744769,44.25,77150.3,0.0,-0.99106,1e-05,1.29197]
[1779803744871,44.25,77162.26,0.0,-0.99094,1e-05,1.30771]
[1779803745374,44.25,77162.26,0.0,-0.99094,1e-05,1.30771]
[1779803745472,44.25,77164.38,0.0,-0.99091,1e-05,1.31052]
[1779803747626,44.25,77164.68,0.0,-0.99091,1e-05,1.31092]
[1779803747718,44.25,77164.16,0.0,-0.99092,1e-05,1.31023]
[1779803748219,44.25,77164.16,0.0,-0.99092,1e-05,1.31023]
[1779803748816,44.25,77161.47,0.0,-0.99094,1e-05,1.30667]
[1779803753790,44.25,77162.33,0.0,-0.99094,1e-05,1.3078]
[1779803753969,44.25,77162.33,0.0,-0.99094,1e-05,1.3078]
[1779803753824,44.25,77162.71,0.0,-0.99093,1e-05,1.30831]
[1779803754242,44.25,77164.27,0.0,-0.99092,1e-05,1.31037]
[1779803755255,44.25,77180.16,0.0,-0.99075,1e-05,1.33157]
[1779803756256,44.25,77191.37,0.0,-0.99063,1e-05,1.34669]
[1779803757264,44.25,77191.43,0.0,-0.99063,1e-05,1.34677]
[1779803758380,44.25,77191.43,0.0,-0.99063,1e-05,1.34677]
[1779803758468,44.25,77191.43,0.0,-0.99063,1e-05,1.34677]
[1779803758481,44.25,77197.16,0.0,-0.99057,1e-05,1.35455]
[1779803759277,44.25,77199.84,0.0,-0.99054,1e-05,1.3582]
[1779803761291,44.25,77205.34,0.0,-0.99048,1e-05,1.36572]
[1779803762298,44.25,77217.33,0.0,-0.99035,1e-05,1.38223]
[1779803763305,44.25,77222.65,0.0,-0.99029,1e-05,1.38961]
[1779803764312,44.25,77224.41,0.0,-0.99027,1e-05,1.39206]
[1779803765320,44.25,77231.26,0.0,-0.9902,1e-05,1.40162]
[1779803766355,44.25,77234.85,0.0,-0.99016,1e-05,1.40665]
[1779803767352,44.25,77230.14,0.0,-0.99021,1e-05,1.40005]
[1779803769366,44.25,77242.95,0.0,-0.99007,1e-05,1.41805]
[1779803770375,44.25,77246.43,0.0,-0.99003,1e-05,1.42298]
[1779803771382,44.25,77232.04,0.0,-0.99019,1e-05,1.40271]
[1779803772389,44.25,77231.73,0.0,-0.99019,1e-05,1.40228]
[1779803773965,44.25,77231.73,0.0,-0.99019,1e-05,1.40228]
[1779803773396,44.25,77235.72,0.0,-0.99015,1e-05,1.40787]
[1779803774218,44.25,77235.72,0.0,-0.99015,1e-05,1.40787]
[1779803774403,44.25,77234.07,0.0,-0.99017,1e-05,1.40555]
[1779803775727,44.25,77229.96,0.0,-0.99021,1e-05,1.3998]
[1779803776421,44.25,77225.54,0.0,-0.99026,1e-05,1.39363]
[1779803777428,44.25,77216.46,0.0,-0.99036,1e-05,1.38103]
[1779803778435,44.25,77209.71,0.0,-0.99043,1e-05,1.37172]
[1779803780133,44.25,77209.47,0.0,-0.99044,1e-05,1.37139]
[1779803780222,44.25,77209.47,0.0,-0.99044,1e-05,1.37139]
[1779803780452,44.25,77206.24,0.0,-0.99047,1e-05,1.36696]
[1779803781722,44.25,77206.24,0.0,-0.99047,1e-05,1.36696]
[1779803781787,44.25,77196.86,0.0,-0.99057,1e-05,1.35414]
[1779803782466,44.25,77196.04,0.0,-0.99058,1e-05,1.35303]
[1779803785487,44.25,77205.96,0.0,-0.99048,1e-05,1.36657]
[1779803786765,44.25,77205.96,0.0,-0.99048,1e-05,1.36657]
[1779803786867,44.25,77200.7,0.0,-0.99053,1e-05,1.35938]
[1779803787501,44.25,77204.04,0.0,-0.9905,1e-05,1.36394]
[1779803788783,44.25,77204.04,0.0,-0.9905,1e-05,1.36394]
[1779803788970,44.25,77204.04,0.0,-0.9905,1e-05,1.36394]
[1779803789015,44.25,77205.37,0.0,-0.99048,1e-05,1.36576]
[1779803794550,44.25,77203.67,0.0,-0.99051,1e-05,1.36166]
[1779803795557,44.25,77193.47,0.0,-0.99062,1e-05,1.34777]
[1779803796642,44.25,77187.8,0.0,-0.99068,1e-05,1.3401]
[1779803797535,44.25,77187.8,0.0,-0.99068,1e-05,1.3401]
[1779803797719,44.25,77187.8,0.0,-0.99068,1e-05,1.3401]
[1779803798579,44.25,77190.42,0.0,-0.99065,1e-05,1.34364]
[1779803800287,44.25,77189.84,0.0,-0.99066,1e-05,1.34286]
[1779803800474,44.25,77189.84,0.0,-0.99066,1e-05,1.34286]
[1779803804001,44.25,77190.82,0.0,-0.99065,1e-05,1.34418]
[1779803804219,44.25,77189.92,0.0,-0.99066,1e-05,1.34297]
[1779803807642,44.25,77194.32,0.0,-0.99061,1e-05,1.34892]
[1779803808152,44.25,77194.32,0.0,-0.99061,1e-05,1.34892]
[1779803808227,44.25,77194.32,0.0,-0.99061,1e-05,1.34892]
[1779803808649,44.25,77201.62,0.0,-0.99053,1e-05,1.35886]
[1779803809656,44.25,77200.73,0.0,-0.99054,1e-05,1.35765]
[1779803810663,44.25,77197.63,0.0,-0.99058,1e-05,1.35342]
[1779803813684,44.25,77205.51,0.0,-0.99049,1e-05,1.36418]
[1779803814691,44.25,77217.39,0.0,-0.99036,1e-05,1.38052]
[1779803815804,44.25,77217.39,0.0,-0.99036,1e-05,1.38052]
[1779803815821,44.25,77217.3,0.0,-0.99036,1e-05,1.3804]
[1779803817285,44.25,77216.13,0.0,-0.99038,1e-05,1.37878]
[1779803817467,44.25,77216.13,0.0,-0.99038,1e-05,1.37878]
[1779803818155,44.25,77216.93,0.0,-0.99037,1e-05,1.37989]
[1779803819725,44.25,77216.96,0.0,-0.99037,1e-05,1.37993]
[1779803823756,44.25,77208.32,0.0,-0.99046,1e-05,1.36803]
[1779803824235,44.25,77208.32,0.0,-0.99046,1e-05,1.36803]
[1779803824470,44.25,77208.32,0.0,-0.99046,1e-05,1.36803]
[1779803824763,44.25,77208.91,0.0,-0.99046,1e-05,1.36884]
[1779803825722,44.25,77208.91,0.0,-0.99046,1e-05,1.36884]
[1779803827784,44.25,77205.0,0.0,-0.9905,1e-05,1.36348]
[1779803828247,44.25,77205.0,0.0,-0.9905,1e-05,1.36348]
[1779803828471,44.25,77205.0,0.0,-0.9905,1e-05,1.36348]
[1779803828792,44.25,77206.74,0.0,-0.99048,1e-05,1.36586]
[1779803829722,44.25,77206.74,0.0,-0.99048,1e-05,1.36586]
[1779803829945,44.25,77206.74,0.0,-0.99048,1e-05,1.36586]
[1779803829969,44.25,77206.74,0.0,-0.99048,1e-05,1.36586]
[1779803830062,44.25,77217.66,0.0,-0.99036,1e-05,1.3809]
[1779803830805,44.25,77211.58,0.0,-0.99043,1e-05,1.37251]
[1779803831534,44.25,77211.58,0.0,-0.99043,1e-05,1.37251]
[1779803831717,44.25,77211.58,0.0,-0.99043,1e-05,1.37251]
[1779803831812,44.25,77207.42,0.0,-0.99047,1e-05,1.3668]
[1779803833731,44.25,77206.52,0.0,-0.99048,1e-05,1.36556]
[1779803833826,44.25,77202.98,0.0,-0.99052,1e-05,1.36072]
[1779803834730,44.25,77202.98,0.0,-0.99052,1e-05,1.36072]
[1779803834843,44.25,77202.98,0.0,-0.99052,1e-05,1.36072]
[1779803834990,44.25,77202.98,0.0,-0.99052,1e-05,1.36072]
[1779803835054,44.25,77188.31,0.0,-0.99068,1e-05,1.34079]
[1779803835840,44.25,77188.37,0.0,-0.99068,1e-05,1.34087]
[1779803836847,44.25,77185.82,0.0,-0.9907,1e-05,1.33743]
[1779803839703,44.25,77185.33,0.0,-0.99071,1e-05,1.33677]
[1779803839718,44.25,77185.33,0.0,-0.99071,1e-05,1.33677]
[1779803839822,44.25,77185.33,0.0,-0.99071,1e-05,1.33677]
[1779803839969,44.25,77185.33,0.0,-0.99071,1e-05,1.33677]
[1779803840032,44.25,77184.33,0.0,-0.99072,1e-05,1.33542]
[1779803840875,44.25,77181.4,0.0,-0.99075,1e-05,1.33149]
[1779803844600,44.25,77180.89,0.0,-0.99075,1e-05,1.3308]
[1779803844718,44.25,77180.89,0.0,-0.99075,1e-05,1.3308]
[1779803844904,44.25,77181.29,0.0,-0.99075,1e-05,1.33134]
[1779803847067,44.25,77181.99,0.0,-0.99074,1e-05,1.33228]
[1779803847228,44.25,77182.03,0.0,-0.99074,1e-05,1.33233]
[1779803848932,44.25,77177.61,0.0,-0.99079,1e-05,1.32641]
[1779803849939,44.25,77173.4,0.0,-0.99083,1e-05,1.32078]
[1779803850946,44.25,77165.2,0.0,-0.99092,1e-05,1.30988]
[1779803852960,44.25,77165.72,0.0,-0.99092,1e-05,1.30884]
[1779803853552,44.25,77165.72,0.0,-0.99092,1e-05,1.30884]
[1779803853720,44.25,77165.72,0.0,-0.99092,1e-05,1.30884]
[1779803855981,44.25,77173.76,0.0,-0.99084,1e-05,1.31952]
[1779803857598,44.25,77176.41,0.0,-0.99081,1e-05,1.32306]
[1779803857721,44.25,77176.41,0.0,-0.99081,1e-05,1.32306]
[1779803857995,44.25,77177.03,0.0,-0.99081,1e-05,1.32389]
[1779803859248,44.25,77179.68,0.0,-0.99078,1e-05,1.32743]
[1779803859468,44.25,77179.68,0.0,-0.99078,1e-05,1.32743]
[1779803860012,44.25,77179.76,0.0,-0.99078,1e-05,1.32754]
[1779803864037,44.25,77182.66,0.0,-0.99075,1e-05,1.33143]
[1779803865044,44.25,77187.22,0.0,-0.9907,1e-05,1.33757]
[1779803865809,44.25,77187.22,0.0,-0.9907,1e-05,1.33757]
[1779803865968,44.25,77187.22,0.0,-0.9907,1e-05,1.33757]
[1779803867148,44.25,77188.22,0.0,-0.99069,1e-05,1.33891]
[1779803867217,44.25,77188.22,0.0,-0.99069,1e-05,1.33891]
[1779803868065,44.25,77188.83,0.0,-0.99068,1e-05,1.33974]
[1779803870127,44.25,77189.75,0.0,-0.99067,1e-05,1.34098]
[1779803870080,44.25,77193.58,0.0,-0.99063,1e-05,1.34616]
[1779803870220,44.25,77193.58,0.0,-0.99063,1e-05,1.34616]
[1779803873100,44.25,77203.02,0.0,-0.99053,1e-05,1.359]
[1779803873851,44.25,77203.02,0.0,-0.99053,1e-05,1.359]
[1779803873969,44.25,77203.02,0.0,-0.99053,1e-05,1.359]
[1779803874207,44.25,77204.47,0.0,-0.99052,1e-05,1.36098]
[1779803874222,44.25,77204.47,0.0,-0.99052,1e-05,1.36098]
[1779803875114,44.25,77204.51,0.0,-0.99051,1e-05,1.36103]
[1779803878134,44.25,77200.31,0.0,-0.99056,1e-05,1.3553]
[1779803879022,44.25,77200.31,0.0,-0.99056,1e-05,1.3553]
[1779803879222,44.25,77200.19,0.0,-0.99056,1e-05,1.35514]
[1779803880934,44.25,77199.75,0.0,-0.99057,1e-05,1.35454]
[1779803880969,44.25,77199.75,0.0,-0.99057,1e-05,1.35454]
[1779803881156,44.25,77189.83,0.0,-0.99067,1e-05,1.34109]
[1779803882163,44.25,77188.98,0.0,-0.99068,1e-05,1.33994]
[1779803883914,44.25,77188.98,0.0,-0.99068,1e-05,1.33994]
[1779803883969,44.25,77188.98,0.0,-0.99068,1e-05,1.33994]
[1779803884177,44.25,77192.25,0.0,-0.99065,1e-05,1.34436]
[1779803887431,44.25,77190.4,0.0,-0.99067,1e-05,1.34186]
[1779803887472,44.25,77190.4,0.0,-0.99067,1e-05,1.34186]
[1779803887532,44.25,77191.55,0.0,-0.99065,1e-05,1.34341]
[1779803888429,44.25,77191.55,0.0,-0.99065,1e-05,1.34341]
[1779803888471,44.25,77191.55,0.0,-0.99065,1e-05,1.34341]
[1779803889212,44.25,77198.14,0.0,-0.99058,1e-05,1.35235]
[1779803890484,44.25,77198.14,0.0,-0.99058,1e-05,1.35235]
[1779803890719,44.25,77198.14,0.0,-0.99058,1e-05,1.35235]
[1779803891146,44.25,77198.14,0.0,-0.99058,1e-05,1.35235]
[1779803890821,44.25,77198.47,0.0,-0.99058,1e-05,1.3528]
[1779803891219,44.25,77198.47,0.0,-0.99058,1e-05,1.3528]
[1779803891226,44.25,77195.78,0.0,-0.99061,1e-05,1.34914]
[1779803895413,44.25,77196.38,0.0,-0.9906,1e-05,1.34996]
[1779803895468,44.25,77196.38,0.0,-0.9906,1e-05,1.34996]
[1779803895764,44.25,77196.38,0.0,-0.9906,1e-05,1.34996]
[1779803895967,44.25,77196.38,0.0,-0.9906,1e-05,1.34996]
[1779803896068,44.25,77194.5,0.0,-0.99062,1e-05,1.34741]
[1779803900163,44.25,77194.31,0.0,-0.99062,1e-05,1.34715]
[1779803900218,44.25,77193.09,0.0,-0.99064,1e-05,1.3455]
[1779803900291,44.25,77181.32,0.0,-0.99076,1e-05,1.32963]
[1779803901450,44.25,77181.32,0.0,-0.99076,1e-05,1.32963]
[1779803901469,44.25,77181.32,0.0,-0.99076,1e-05,1.32963]
[1779803901571,44.25,77180.79,0.0,-0.99077,1e-05,1.32892]
[1779803904322,44.25,77170.31,0.0,-0.99088,1e-05,1.31493]
[1779803905329,44.25,77172.05,0.0,-0.99086,1e-05,1.31725]
[1779803906453,44.25,77172.05,0.0,-0.99086,1e-05,1.31725]
[1779803906468,44.25,77172.05,0.0,-0.99086,1e-05,1.31725]
[1779803906554,44.25,77176.43,0.0,-0.99081,1e-05,1.32309]
[1779803907717,44.25,77176.43,0.0,-0.99081,1e-05,1.32309]
[1779803907971,44.25,77176.43,0.0,-0.99081,1e-05,1.32309]
[1779803908073,44.25,77173.87,0.0,-0.99084,1e-05,1.31967]
[1779803910428,44.25,77164.21,0.0,-0.99094,1e-05,1.30684]
[1779803911598,44.25,77164.21,0.0,-0.99094,1e-05,1.30684]
[1779803911652,44.25,77161.99,0.0,-0.99097,1e-05,1.30219]
[1779803912896,44.25,77161.99,0.0,-0.99097,1e-05,1.30219]
[1779803912997,44.25,77160.1,0.0,-0.99099,1e-05,1.2997]
[1779803914134,44.25,77160.1,0.0,-0.99099,1e-05,1.2997]
[1779803914682,44.25,77158.32,0.0,-0.99101,1e-05,1.29735]
[1779803916410,44.25,77162.21,0.0,-0.99097,1e-05,1.30248]
[1779803918377,44.25,77160.65,0.0,-0.99099,1e-05,1.30042]
[1779803918468,44.25,77160.65,0.0,-0.99099,1e-05,1.30042]
[1779803922038,44.25,77161.55,0.0,-0.99098,1e-05,1.30161]
[1779803922139,44.25,77159.27,0.0,-0.991,1e-05,1.2986]
[1779803922226,44.25,77159.27,0.0,-0.991,1e-05,1.2986]
[1779803922553,44.25,77159.27,0.0,-0.991,1e-05,1.2986]
[1779803922717,44.25,77159.27,0.0,-0.991,1e-05,1.2986]
[1779803922818,44.25,77156.56,0.0,-0.99103,1e-05,1.29504]
[1779803923459,44.25,77153.81,0.0,-0.99106,1e-05,1.29143]
[1779803926745,44.25,77155.43,0.0,-0.99104,1e-05,1.29356]
[1779803926967,44.25,77155.43,0.0,-0.99104,1e-05,1.29356]
[1779803927069,44.25,77155.2,0.0,-0.99104,1e-05,1.29326]
[1779803928494,44.25,77148.83,0.0,-0.99111,1e-05,1.28492]
[1779803933529,44.25,77149.58,0.0,-0.9911,1e-05,1.2859]
[1779803935389,44.25,77148.82,0.0,-0.99111,1e-05,1.28491]
[1779803935468,44.25,77148.82,0.0,-0.99111,1e-05,1.28491]
[1779803939214,44.25,77147.7,0.0,-0.99112,1e-05,1.28345]
[1779803939467,44.25,77148.1,0.0,-0.99112,1e-05,1.28397]
[1779803939571,44.25,77147.85,0.0,-0.99112,1e-05,1.28365]
[1779803944609,44.25,77145.83,0.0,-0.99114,1e-05,1.28101]
[1779803945641,44.25,77141.29,0.0,-0.99119,1e-05,1.27512]
[1779803946627,44.25,77130.76,0.0,-0.99129,1e-05,1.26152]
[1779803947631,44.25,77130.07,0.0,-0.9913,1e-05,1.26064]
[1779803951661,44.25,77133.21,0.0,-0.99127,1e-05,1.26467]
[1779803954682,44.25,77122.19,0.0,-0.99138,1e-05,1.25055]
[1779803955689,44.25,77117.3,0.0,-0.99142,1e-05,1.24432]
[1779803959279,44.25,77116.81,0.0,-0.99143,1e-05,1.24369]
[1779803960227,44.25,77116.81,0.0,-0.99143,1e-05,1.24369]
[1779803964312,44.25,77116.3,0.0,-0.99143,1e-05,1.24305]
[1779803964468,44.25,77116.3,0.0,-0.99143,1e-05,1.24305]
[1779803964752,44.25,77116.33,0.0,-0.99143,1e-05,1.24309]
[1779803966766,44.25,77113.74,0.0,-0.99146,1e-05,1.2398]
[1779803970794,44.25,77127.48,0.0,-0.99132,1e-05,1.25731]
[1779803972095,44.25,77126.21,0.0,-0.99135,1e-05,1.25401]
[1779803973815,44.25,77123.05,0.0,-0.99138,1e-05,1.24997]
[1779803974822,44.25,77118.15,0.0,-0.99143,1e-05,1.24373]
[1779803977844,44.25,77117.24,0.0,-0.99144,1e-05,1.24258]
[1779803979054,44.25,77125.11,0.0,-0.99136,1e-05,1.2526]
[1779803979857,44.25,77124.98,0.0,-0.99136,1e-05,1.25243]
[1779803984894,44.25,77129.27,0.0,-0.99132,1e-05,1.25793]
[1779803989456,44.25,77127.6,0.0,-0.99133,1e-05,1.25579]
[1779803990220,44.25,77127.6,0.0,-0.99133,1e-05,1.25579]
[1779803995971,44.25,77128.57,0.0,-0.99132,1e-05,1.25703]
[1779803997985,44.25,77135.56,0.0,-0.99125,1e-05,1.26602]
[1779803998992,44.25,77139.48,0.0,-0.99121,1e-05,1.27108]
[1779803999720,44.25,77139.48,0.0,-0.99121,1e-05,1.27108]
[1779803999766,44.25,77139.48,0.0,-0.99121,1e-05,1.27108]
[1779803999999,44.25,77146.03,0.0,-0.99115,1e-05,1.27957]
[1779804001017,44.25,77170.79,0.0,-0.99089,1e-05,1.31211]
[1779804002029,44.25,77186.85,0.0,-0.99073,1e-05,1.33356]
[1779804003036,44.25,77184.4,0.0,-0.99075,1e-05,1.33027]
[1779804004043,44.25,77180.4,0.0,-0.99079,1e-05,1.32491]
[1779804008490,44.25,77181.31,0.0,-0.99078,1e-05,1.32613]
[1779804008650,44.25,77181.31,0.0,-0.99078,1e-05,1.32613]
[1779804008718,44.25,77181.31,0.0,-0.99078,1e-05,1.32613]
[1779804009078,44.25,77182.13,0.0,-0.99078,1e-05,1.32723]
[1779804014277,44.25,77183.09,0.0,-0.99077,1e-05,1.32851]
[1779804015121,44.25,77174.28,0.0,-0.99086,1e-05,1.31674]
[1779804016130,44.25,77175.01,0.0,-0.99085,1e-05,1.31772]
[1779804020158,44.25,77170.29,0.0,-0.9909,1e-05,1.31144]
[1779804021266,44.25,77170.29,0.0,-0.9909,1e-05,1.31144]
[1779804021322,44.25,77165.49,0.0,-0.99095,1e-05,1.30509]
[1779804021469,44.25,77165.49,0.0,-0.99095,1e-05,1.30509]
[1779804022086,44.25,77165.49,0.0,-0.99095,1e-05,1.30509]
[1779804022217,44.25,77165.49,0.0,-0.99095,1e-05,1.30509]
[1779804023246,44.25,77166.24,0.0,-0.99094,1e-05,1.30608]
[1779804026201,44.25,77176.77,0.0,-0.99083,1e-05,1.32006]
[1779804027000,44.25,77176.77,0.0,-0.99083,1e-05,1.32006]
[1779804027229,44.25,77176.77,0.0,-0.99083,1e-05,1.32006]
[1779804027303,44.25,77170.53,0.0,-0.9909,1e-05,1.31176]
[1779804027378,44.25,77170.53,0.0,-0.9909,1e-05,1.31176]
[1779804027471,44.25,77170.53,0.0,-0.9909,1e-05,1.31176]
[1779804028214,44.25,77167.48,0.0,-0.99093,1e-05,1.30772]
[1779804028839,44.25,77167.48,0.0,-0.99093,1e-05,1.30772]
[1779804028970,44.25,77167.48,0.0,-0.99093,1e-05,1.30772]
[1779804029222,44.25,77163.17,0.0,-0.99097,1e-05,1.30202]
[1779804031237,44.25,77162.11,0.0,-0.991,1e-05,1.29891]
[1779804032246,44.25,77135.97,0.0,-0.99126,1e-05,1.26486]
[1779804033254,44.25,77129.32,0.0,-0.99133,1e-05,1.25631]
[1779804034261,44.25,77128.12,0.0,-0.99134,1e-05,1.25477]
[1779804036277,44.25,77122.38,0.0,-0.9914,1e-05,1.24744]
[1779804040019,44.25,77119.93,0.0,-0.99142,1e-05,1.24433]
[1779804040198,44.25,77119.93,0.0,-0.99142,1e-05,1.24433]
[1779804040219,44.25,77119.93,0.0,-0.99142,1e-05,1.24433]
[1779804040306,44.25,77119.92,0.0,-0.99142,1e-05,1.24431]
[1779804042320,44.25,77123.31,0.0,-0.99139,1e-05,1.24863]
[1779804043328,44.25,77126.47,0.0,-0.99136,1e-05,1.25266]
[1779804044034,44.25,77126.47,0.0,-0.99136,1e-05,1.25266]
[1779804044086,44.25,77126.47,0.0,-0.99136,1e-05,1.25266]
[1779804044223,44.25,77126.47,0.0,-0.99136,1e-05,1.25266]
[1779804044335,44.25,77125.66,0.0,-0.99136,1e-05,1.25163]
[1779804047206,44.25,77125.91,0.0,-0.99136,1e-05,1.25195]
[1779804047213,44.25,77125.91,0.0,-0.99136,1e-05,1.25195]
[1779804047227,44.25,77125.91,0.0,-0.99136,1e-05,1.25195]
[1779804047272,44.25,77127.53,0.0,-0.99135,1e-05,1.25402]
[1779804047359,44.25,77122.58,0.0,-0.99139,1e-05,1.2477]
[1779804051387,44.25,77110.06,0.0,-0.99152,1e-05,1.23183]
[1779804052645,44.25,77110.06,0.0,-0.99152,1e-05,1.23183]
[1779804052718,44.25,77110.06,0.0,-0.99152,1e-05,1.23183]
[1779804052918,44.25,77110.06,0.0,-0.99152,1e-05,1.23183]
[1779804052969,44.25,77110.06,0.0,-0.99152,1e-05,1.23183]
[1779804053060,44.25,77111.26,0.0,-0.99151,1e-05,1.23334]
[1779804055415,44.25,77108.26,0.0,-0.99154,1e-05,1.22956]
[1779804056807,44.25,77108.26,0.0,-0.99154,1e-05,1.22956]
[1779804056932,44.25,77108.26,0.0,-0.99154,1e-05,1.22956]
[1779804056970,44.25,77108.26,0.0,-0.99154,1e-05,1.22956]
[1779804057070,44.25,77107.76,0.0,-0.99154,1e-05,1.22893]
[1779804060451,44.25,77112.53,0.0,-0.99149,1e-05,1.23495]
[1779804062466,44.25,77118.92,0.0,-0.99143,1e-05,1.24304]
[1779804063804,44.25,77118.92,0.0,-0.99143,1e-05,1.24304]
[1779804063969,44.25,77118.92,0.0,-0.99143,1e-05,1.24304]
[1779804064130,44.25,77118.92,0.0,-0.99143,1e-05,1.24304]
[1779804064218,44.25,77118.92,0.0,-0.99143,1e-05,1.24304]
[1779804064319,44.25,77123.25,0.0,-0.99139,1e-05,1.24855]
[1779804065486,44.25,77126.04,0.0,-0.99136,1e-05,1.25211]
[1779804067207,44.25,77126.04,0.0,-0.99136,1e-05,1.25211]
[1779804067219,44.25,77126.04,0.0,-0.99136,1e-05,1.25211]
[1779804067250,44.25,77130.87,0.0,-0.99131,1e-05,1.2583]
[1779804067543,44.25,77130.87,0.0,-0.99131,1e-05,1.2583]
[1779804067717,44.25,77130.87,0.0,-0.99131,1e-05,1.2583]
[1779804069514,44.25,77144.01,0.0,-0.99118,1e-05,1.27525]
[1779804070521,44.25,77149.01,0.0,-0.99113,1e-05,1.28175]
[1779804072535,44.25,77151.73,0.0,-0.9911,1e-05,1.2853]
[1779804074160,44.25,77151.73,0.0,-0.9911,1e-05,1.2853]
[1779804074217,44.25,77151.73,0.0,-0.9911,1e-05,1.2853]
[1779804074247,44.25,77153.19,0.0,-0.99109,1e-05,1.2872]
[1779804076236,44.25,77151.26,0.0,-0.99111,1e-05,1.28468]
[1779804076470,44.25,77150.81,0.0,-0.99111,1e-05,1.2841]
[1779804078577,44.25,77148.04,0.0,-0.99114,1e-05,1.28049]
[1779804083845,44.25,77149.46,0.0,-0.99113,1e-05,1.28234]
[1779804083967,44.25,77149.46,0.0,-0.99113,1e-05,1.28234]
[1779804084182,44.25,77149.46,0.0,-0.99113,1e-05,1.28234]
[1779804084218,44.25,77149.46,0.0,-0.99113,1e-05,1.28234]
[1779804084320,44.25,77147.89,0.0,-0.99114,1e-05,1.28029]
[1779804088480,44.25,77148.52,0.0,-0.99113,1e-05,1.28111]
[1779804088578,44.25,77148.52,0.0,-0.99113,1e-05,1.28111]
[1779804088590,44.25,77148.52,0.0,-0.99113,1e-05,1.28111]
[1779804088718,44.25,77148.52,0.0,-0.99113,1e-05,1.28111]
[1779804088799,44.25,77153.24,0.0,-0.99109,1e-05,1.28727]
[1779804092675,44.25,77155.15,0.0,-0.99108,1e-05,1.28806]
[1779804095437,44.25,77153.06,0.0,-0.9911,1e-05,1.28533]
[1779804095471,44.25,77153.06,0.0,-0.9911,1e-05,1.28533]
[1779804095556,44.25,77153.06,0.0,-0.9911,1e-05,1.28533]
[1779804095720,44.25,77153.06,0.0,-0.9911,1e-05,1.28533]
[1779804095748,44.25,77152.04,0.0,-0.99111,1e-05,1.284]
[1779804096704,44.25,77143.38,0.0,-0.9912,1e-05,1.27274]
[1779804097649,44.25,77143.38,0.0,-0.9912,1e-05,1.27274]
[1779804097717,44.25,77143.38,0.0,-0.9912,1e-05,1.27274]
[1779804097740,44.25,77143.38,0.0,-0.9912,1e-05,1.27274]
[1779804097969,44.25,77143.38,0.0,-0.9912,1e-05,1.27274]
[1779804098051,44.25,77135.59,0.0,-0.99128,1e-05,1.26268]
[1779804098717,44.25,77141.41,0.0,-0.99122,1e-05,1.27019]
[1779804100467,44.25,77142.28,0.0,-0.99121,1e-05,1.27131]
[1779804100624,44.25,77142.28,0.0,-0.99121,1e-05,1.27131]
[1779804100720,44.25,77142.28,0.0,-0.99121,1e-05,1.27131]
[1779804100731,44.25,77148.22,0.0,-0.99115,1e-05,1.27902]
[1779804102745,44.25,77152.94,0.0,-0.9911,1e-05,1.28517]
[1779804108354,44.25,77151.27,0.0,-0.99112,1e-05,1.28299]
[1779804108507,44.25,77152.87,0.0,-0.9911,1e-05,1.28508]
[1779804108787,44.25,77166.33,0.0,-0.99096,1e-05,1.30275]
[1779804109794,44.25,77168.45,0.0,-0.99094,1e-05,1.30555]
[1779804110804,44.25,77172.47,0.0,-0.9909,1e-05,1.31087]
[1779804111812,44.25,77183.82,0.0,-0.99078,1e-05,1.326]
[1779804112839,44.25,77204.06,0.0,-0.99057,1e-05,1.35333]
[1779804113838,44.25,77207.45,0.0,-0.99053,1e-05,1.35795]
[1779804114845,44.25,77199.1,0.0,-0.99062,1e-05,1.34659]
[1779804115852,44.25,77198.67,0.0,-0.99063,1e-05,1.34601]
[1779804117866,44.25,77191.14,0.0,-0.9907,1e-05,1.33583]
[1779804118873,44.25,77187.53,0.0,-0.99074,1e-05,1.33098]
[1779804122362,44.25,77186.71,0.0,-0.99075,1e-05,1.32988]
[1779804121895,44.25,77179.35,0.0,-0.99083,1e-05,1.32003]
[1779804122470,44.25,77179.35,0.0,-0.99083,1e-05,1.32003]
[1779804122542,44.25,77179.35,0.0,-0.99083,1e-05,1.32003]
[1779804122718,44.25,77179.35,0.0,-0.99083,1e-05,1.32003]
[1779804122902,44.25,77180.21,0.0,-0.99082,1e-05,1.32117]
[1779804128097,44.25,77179.31,0.0,-0.99083,1e-05,1.31997]
[1779804128270,44.25,77186.01,0.0,-0.99076,1e-05,1.32894]
[1779804128944,44.25,77191.9,0.0,-0.9907,1e-05,1.33686]
[1779804130275,44.25,77191.9,0.0,-0.9907,1e-05,1.33686]
[1779804130474,44.25,77191.9,0.0,-0.9907,1e-05,1.33686]
[1779804130361,44.25,77184.11,0.0,-0.99078,1e-05,1.32639]
[1779804130958,44.25,77171.52,0.0,-0.99091,1e-05,1.30961]
[1779804132258,44.25,77171.52,0.0,-0.99091,1e-05,1.30961]
[1779804132469,44.25,77171.52,0.0,-0.99091,1e-05,1.30961]
[1779804132288,44.25,77166.31,0.0,-0.99096,1e-05,1.30272]
[1779804132972,44.25,77161.31,0.0,-0.99102,1e-05,1.29613]
[1779804133979,44.25,77157.25,0.0,-0.99106,1e-05,1.29081]
[1779804135957,44.25,77157.52,0.0,-0.99105,1e-05,1.29116]
[1779804135968,44.25,77157.52,0.0,-0.99105,1e-05,1.29116]
[1779804136016,44.25,77157.52,0.0,-0.99105,1e-05,1.29116]
[1779804136218,44.25,77157.52,0.0,-0.99105,1e-05,1.29116]
[1779804136319,44.25,77156.93,0.0,-0.99106,1e-05,1.29039]
[1779804137002,44.25,77152.76,0.0,-0.9911,1e-05,1.28493]
[1779804138007,44.25,77137.84,0.0,-0.99125,1e-05,1.26558]
[1779804139014,44.25,77136.57,0.0,-0.99127,1e-05,1.26394]
[1779804140565,44.25,77135.69,0.0,-0.99128,1e-05,1.26281]
[1779804142081,44.25,77135.16,0.0,-0.99128,1e-05,1.26213]
[1779804142222,44.25,77135.16,0.0,-0.99128,1e-05,1.26213]
[1779804142323,44.25,77135.37,0.0,-0.99128,1e-05,1.2624]
[1779804143042,44.25,77144.98,0.0,-0.99118,1e-05,1.27481]
[1779804144049,44.25,77147.7,0.0,-0.99115,1e-05,1.27834]
[1779804144581,44.25,77147.7,0.0,-0.99115,1e-05,1.27834]
[1779804144717,44.25,77147.7,0.0,-0.99115,1e-05,1.27834]
[1779804148446,44.25,77145.86,0.0,-0.99117,1e-05,1.27595]
[1779804148490,44.25,77140.4,0.0,-0.99123,1e-05,1.26888]
[1779804148714,44.25,77140.4,0.0,-0.99123,1e-05,1.26888]
[1779804151441,44.25,77141.47,0.0,-0.99122,1e-05,1.27027]
[1779804151488,44.25,77139.75,0.0,-0.99125,1e-05,1.26635]
[1779804152106,44.25,77147.73,0.0,-0.99117,1e-05,1.27668]
[1779804153113,44.25,77151.69,0.0,-0.99113,1e-05,1.28183]
[1779804155536,44.25,77152.16,0.0,-0.99112,1e-05,1.28245]
[1779804155719,44.25,77152.16,0.0,-0.99112,1e-05,1.28245]
[1779804156652,44.25,77150.85,0.0,-0.99113,1e-05,1.28074]
[1779804156720,44.25,77150.85,0.0,-0.99113,1e-05,1.28074]
[1779804157141,44.25,77152.08,0.0,-0.99112,1e-05,1.28234]
[1779804158352,44.25,77152.08,0.0,-0.99112,1e-05,1.28234]
[1779804158472,44.25,77152.08,0.0,-0.99112,1e-05,1.28234]
[1779804159155,44.25,77147.57,0.0,-0.99117,1e-05,1.27647]
[1779804161910,44.25,77147.72,0.0,-0.99117,1e-05,1.27667]
[1779804161968,44.25,77147.72,0.0,-0.99117,1e-05,1.27667]
[1779804162227,44.25,77147.72,0.0,-0.99117,1e-05,1.27667]
[1779804162468,44.25,77147.72,0.0,-0.99117,1e-05,1.27667]
[1779804162320,44.25,77152.36,0.0,-0.99112,1e-05,1.28271]
[1779804165199,44.25,77154.72,0.0,-0.99109,1e-05,1.28579]
[1779804166940,44.25,77153.73,0.0,-0.9911,1e-05,1.28449]
[1779804166968,44.25,77153.73,0.0,-0.9911,1e-05,1.28449]
[1779804167041,44.25,77153.73,0.0,-0.9911,1e-05,1.28449]
[1779804167218,44.25,77153.73,0.0,-0.9911,1e-05,1.28449]
[1779804167316,44.25,77153.76,0.0,-0.9911,1e-05,1.28453]
[1779804168220,44.25,77147.56,0.0,-0.99117,1e-05,1.27646]
[1779804169227,44.25,77131.97,0.0,-0.99132,1e-05,1.25635]
[1779804170390,44.25,77131.97,0.0,-0.99132,1e-05,1.25635]
[1779804170491,44.25,77132.1,0.0,-0.99132,1e-05,1.25651]
[1779804170714,44.25,77132.1,0.0,-0.99132,1e-05,1.25651]
[1779804172428,44.25,77132.16,0.0,-0.99132,1e-05,1.25659]
[1779804172504,44.25,77131.62,0.0,-0.99133,1e-05,1.2559]
[1779804176986,44.25,77133.41,0.0,-0.99131,1e-05,1.2582]
[1779804177240,44.25,77133.41,0.0,-0.99131,1e-05,1.2582]
[1779804177266,44.25,77133.41,0.0,-0.99131,1e-05,1.2582]
[1779804177474,44.25,77133.41,0.0,-0.99131,1e-05,1.2582]
[1779804177531,44.25,77131.25,0.0,-0.99133,1e-05,1.25543]
[1779804178290,44.25,77123.73,0.0,-0.99141,1e-05,1.24582]
[1779804179299,44.25,77115.97,0.0,-0.99148,1e-05,1.23598]
[1779804180306,44.25,77114.79,0.0,-0.99149,1e-05,1.23448]
[1779804181314,44.25,77122.07,0.0,-0.99142,1e-05,1.24371]
[1779804181866,44.25,77122.07,0.0,-0.99142,1e-05,1.24371]
[1779804181967,44.25,77122.07,0.0,-0.99142,1e-05,1.24371]
[1779804182092,44.25,77122.07,0.0,-0.99142,1e-05,1.24371]
[1779804182218,44.25,77122.07,0.0,-0.99142,1e-05,1.24371]
[1779804182321,44.25,77122.51,0.0,-0.99142,1e-05,1.24427]
[1779804183327,44.25,77125.43,0.0,-0.99139,1e-05,1.24799]
[1779804183978,44.25,77125.43,0.0,-0.99139,1e-05,1.24799]
[1779804184067,44.25,77125.43,0.0,-0.99139,1e-05,1.24799]
[1779804184219,44.25,77125.43,0.0,-0.99139,1e-05,1.24799]
[1779804184335,44.25,77129.67,0.0,-0.99135,1e-05,1.2534]
[1779804186349,44.25,77115.72,0.0,-0.99148,1e-05,1.23566]
[1779804186952,44.25,77115.72,0.0,-0.99148,1e-05,1.23566]
[1779804187216,44.25,77115.72,0.0,-0.99148,1e-05,1.23566]
[1779804187356,44.25,77117.99,0.0,-0.99146,1e-05,1.23853]
[1779804188363,44.25,77107.15,0.0,-0.99157,1e-05,1.22486]
[1779804189526,44.25,77107.15,0.0,-0.99157,1e-05,1.22486]
[1779804189370,44.25,77104.79,0.0,-0.99159,1e-05,1.2219]
[1779804190155,44.25,77104.79,0.0,-0.99159,1e-05,1.2219]
[1779804190377,44.25,77105.91,0.0,-0.99158,1e-05,1.2233]
[1779804191395,44.25,77096.88,0.0,-0.99167,1e-05,1.21202]
[1779804192393,44.25,77088.86,0.0,-0.99174,1e-05,1.20207]
[1779804193400,44.25,77089.83,0.0,-0.99174,1e-05,1.20327]
[1779804194407,44.25,77094.05,0.0,-0.99169,1e-05,1.2085]
[1779804195413,44.25,77096.12,0.0,-0.99168,1e-05,1.21108]
[1779804196072,44.25,77096.12,0.0,-0.99168,1e-05,1.21108]
[1779804196219,44.25,77096.12,0.0,-0.99168,1e-05,1.21108]
[1779804197429,44.25,77106.57,0.0,-0.99157,1e-05,1.22413]
[1779804198435,44.25,77118.59,0.0,-0.99146,1e-05,1.23929]
[1779804199442,44.25,77118.2,0.0,-0.99146,1e-05,1.2388]
[1779804200058,44.25,77118.2,0.0,-0.99146,1e-05,1.2388]
[1779804200220,44.25,77118.2,0.0,-0.99146,1e-05,1.2388]
[1779804200449,44.25,77120.44,0.0,-0.99144,1e-05,1.24164]
[1779804200885,44.25,77120.44,0.0,-0.99144,1e-05,1.24164]
[1779804200969,44.25,77120.44,0.0,-0.99144,1e-05,1.24164]
[1779804201456,44.25,77117.54,0.0,-0.99147,1e-05,1.23796]
[1779804205488,44.25,77126.92,0.0,-0.99137,1e-05,1.24989]
[1779804206495,44.25,77139.55,0.0,-0.99125,1e-05,1.2661]
[1779804207502,44.25,77136.69,0.0,-0.99128,1e-05,1.26241]
[1779804208509,44.25,77132.96,0.0,-0.99131,1e-05,1.25762]
[1779804209515,44.25,77121.16,0.0,-0.99143,1e-05,1.24255]
[1779804210523,44.25,77101.09,0.0,-0.99163,1e-05,1.21727]
[1779804211530,44.25,77099.22,0.0,-0.99166,1e-05,1.2133]
[1779804211891,44.25,77099.22,0.0,-0.99166,1e-05,1.2133]
[1779804212348,44.25,77099.22,0.0,-0.99166,1e-05,1.2133]
[1779804212537,44.25,77098.71,0.0,-0.99166,1e-05,1.21266]
[1779804213544,44.25,77101.08,0.0,-0.99164,1e-05,1.21562]
[1779804213680,44.25,77101.08,0.0,-0.99164,1e-05,1.21562]
[1779804214551,44.25,77104.18,0.0,-0.99161,1e-05,1.21949]
[1779804215558,44.25,77107.08,0.0,-0.99158,1e-05,1.22312]
[1779804216572,44.25,77113.77,0.0,-0.99151,1e-05,1.23154]
[1779804216952,44.25,77113.77,0.0,-0.99151,1e-05,1.23154]
[1779804216968,44.25,77113.77,0.0,-0.99151,1e-05,1.23154]
[1779804218586,44.25,77122.15,0.0,-0.99143,1e-05,1.24214]
[1779804218703,44.25,77122.15,0.0,-0.99143,1e-05,1.24214]
[1779804218719,44.25,77122.15,0.0,-0.99143,1e-05,1.24214]
[1779804218889,44.25,77122.15,0.0,-0.99143,1e-05,1.24214]
[1779804218971,44.25,77122.15,0.0,-0.99143,1e-05,1.24214]
[1779804219593,44.25,77120.41,0.0,-0.99145,1e-05,1.23994]
[1779804221607,44.25,77127.73,0.0,-0.99138,1e-05,1.24925]
[1779804222674,44.25,77127.73,0.0,-0.99138,1e-05,1.24925]
[1779804222718,44.25,77127.73,0.0,-0.99138,1e-05,1.24925]
[1779804222768,44.25,77128.98,0.0,-0.99137,1e-05,1.25084]
[1779804224843,44.25,77128.33,0.0,-0.99137,1e-05,1.25001]
[1779804224968,44.25,77128.33,0.0,-0.99137,1e-05,1.25001]
[1779804225014,44.25,77126.11,0.0,-0.99139,1e-05,1.24718]
[1779804225642,44.25,77126.11,0.0,-0.99139,1e-05,1.24718]
[1779804225719,44.25,77126.11,0.0,-0.99139,1e-05,1.24718]
[1779804225747,44.25,77124.32,0.0,-0.99141,1e-05,1.2449]
[1779804226643,44.25,77126.7,0.0,-0.99139,1e-05,1.24793]
[1779804228493,44.25,77126.7,0.0,-0.99139,1e-05,1.24793]
[1779804228717,44.25,77127.82,0.0,-0.99138,1e-05,1.24936]
[1779804229008,44.25,77127.82,0.0,-0.99138,1e-05,1.24936]
[1779804229222,44.25,77127.82,0.0,-0.99138,1e-05,1.24936]
[1779804229319,44.25,77135.62,0.0,-0.9913,1e-05,1.25935]
[1779804229668,44.25,77146.54,0.0,-0.99119,1e-05,1.27344]
[1779804230674,44.25,77152.35,0.0,-0.99113,1e-05,1.28099]
[1779804231681,44.25,77162.61,0.0,-0.99103,1e-05,1.29441]
[1779804233332,44.25,77162.61,0.0,-0.99103,1e-05,1.29441]
[1779804233468,44.25,77162.61,0.0,-0.99103,1e-05,1.29441]
[1779804233549,44.25,77162.19,0.0,-0.99103,1e-05,1.29386]
[1779804234702,44.25,77165.3,0.0,-0.991,1e-05,1.29795]
[1779804239737,44.25,77164.79,0.0,-0.991,1e-05,1.29728]
[1779804241539,44.25,77164.79,0.0,-0.991,1e-05,1.29728]
[1779804241569,44.25,77159.49,0.0,-0.99106,1e-05,1.29032]
[1779804241764,44.25,77154.31,0.0,-0.99111,1e-05,1.28354]
[1779804242772,44.25,77144.57,0.0,-0.99121,1e-05,1.27089]
[1779804244609,44.25,77144.57,0.0,-0.99121,1e-05,1.27089]
[1779804243779,44.25,77138.44,0.0,-0.99127,1e-05,1.26298]
[1779804244720,44.25,77138.44,0.0,-0.99127,1e-05,1.26298]
[1779804246800,44.25,77140.59,0.0,-0.99125,1e-05,1.26575]
[1779804247807,44.25,77138.5,0.0,-0.99127,1e-05,1.26305]
[1779804248814,44.25,77133.73,0.0,-0.99132,1e-05,1.25692]
[1779804249934,44.25,77133.73,0.0,-0.99132,1e-05,1.25692]
[1779804249970,44.25,77133.73,0.0,-0.99132,1e-05,1.25692]
[1779804250012,44.25,77136.08,0.0,-0.99129,1e-05,1.25994]
[1779804250833,44.25,77138.82,0.0,-0.99127,1e-05,1.26347]
[1779804251835,44.25,77134.06,0.0,-0.99131,1e-05,1.25735]
[1779804252842,44.25,77137.42,0.0,-0.99128,1e-05,1.26166]
[1779804254166,44.25,77137.42,0.0,-0.99128,1e-05,1.26166]
[1779804254219,44.25,77137.42,0.0,-0.99128,1e-05,1.26166]
[1779804256365,44.25,77137.89,0.0,-0.99128,1e-05,1.26227]
[1779804256870,44.25,77140.43,0.0,-0.99125,1e-05,1.26554]
[1779804257720,44.25,77140.43,0.0,-0.99125,1e-05,1.26554]
[1779804258519,44.25,77140.43,0.0,-0.99125,1e-05,1.26554]
[1779804258526,44.25,77139.63,0.0,-0.99126,1e-05,1.26451]
[1779804258718,44.25,77139.63,0.0,-0.99126,1e-05,1.26451]
[1779804262157,44.25,77142.06,0.0,-0.99123,1e-05,1.26764]
[1779804262221,44.25,77142.06,0.0,-0.99123,1e-05,1.26764]
[1779804262260,44.25,77146.13,0.0,-0.99119,1e-05,1.27291]
[1779804262692,44.25,77146.13,0.0,-0.99119,1e-05,1.27291]
[1779804262719,44.25,77146.13,0.0,-0.99119,1e-05,1.27291]
[1779804266605,44.25,77150.29,0.0,-0.99115,1e-05,1.27831]
[1779804266718,44.25,77152.8,0.0,-0.99113,1e-05,1.28158]
[1779804268161,44.25,77153.92,0.0,-0.99111,1e-05,1.28304]
[1779804268219,44.25,77153.92,0.0,-0.99111,1e-05,1.28304]
[1779804268314,44.25,77152.94,0.0,-0.99112,1e-05,1.28176]
[1779804271974,44.25,77156.33,0.0,-0.9911,1e-05,1.28447]
[1779804272978,44.25,77156.33,0.0,-0.9911,1e-05,1.28447]
[1779804273227,44.25,77156.33,0.0,-0.9911,1e-05,1.28447]
[1779804273247,44.25,77147.43,0.0,-0.99119,1e-05,1.2729]
[1779804273990,44.25,77127.04,0.0,-0.9914,1e-05,1.24669]
[1779804274997,44.25,77123.97,0.0,-0.99143,1e-05,1.24279]
[1779804277000,44.25,77122.88,0.0,-0.99144,1e-05,1.2414]
[1779804277328,44.25,77122.88,0.0,-0.99144,1e-05,1.2414]
[1779804278385,44.25,77121.85,0.0,-0.99145,1e-05,1.2401]
[1779804278468,44.25,77121.85,0.0,-0.99145,1e-05,1.2401]
[1779804278487,44.25,77122.18,0.0,-0.99144,1e-05,1.24051]
[1779804284061,44.25,77122.01,0.0,-0.99145,1e-05,1.2403]
[1779804287440,44.25,77120.48,0.0,-0.99146,1e-05,1.23836]
[1779804287473,44.25,77120.48,0.0,-0.99146,1e-05,1.23836]
[1779804291111,44.25,77110.91,0.0,-0.99155,1e-05,1.22628]
[1779804291887,44.25,77110.91,0.0,-0.99155,1e-05,1.22628]
[1779804291967,44.25,77110.91,0.0,-0.99155,1e-05,1.22628]
[1779804292117,44.25,77108.19,0.0,-0.99158,1e-05,1.22286]
[1779804296271,44.25,77107.79,0.0,-0.99158,1e-05,1.22236]
[1779804296468,44.25,77107.79,0.0,-0.99158,1e-05,1.22236]
[1779804296511,44.25,77107.79,0.0,-0.99158,1e-05,1.22236]
[1779804296539,44.25,77108.27,0.0,-0.99158,1e-05,1.22297]
[1779804296717,44.25,77108.27,0.0,-0.99158,1e-05,1.22297]
[1779804302188,44.25,77107.84,0.0,-0.99158,1e-05,1.22243]
[1779804305212,44.25,77118.04,0.0,-0.99148,1e-05,1.23527]
[1779804306219,44.25,77118.69,0.0,-0.99148,1e-05,1.23609]
[1779804307226,44.25,77110.52,0.0,-0.99156,1e-05,1.22579]
[1779804308233,44.25,77109.71,0.0,-0.99157,1e-05,1.22477]
[1779804310540,44.25,77108.82,0.0,-0.99157,1e-05,1.22366]
[1779804310641,44.25,77110.43,0.0,-0.99156,1e-05,1.22568]
[1779804310724,44.25,77110.43,0.0,-0.99156,1e-05,1.22568]
[1779804311254,44.25,77116.43,0.0,-0.9915,1e-05,1.23324]
[1779804316289,44.25,77117.22,0.0,-0.99149,1e-05,1.23423]
[1779804321327,44.25,77114.75,0.0,-0.99152,1e-05,1.23112]
[1779804326362,44.25,77115.69,0.0,-0.99151,1e-05,1.2323]
[1779804328376,44.25,77120.87,0.0,-0.99146,1e-05,1.23885]
[1779804329384,44.25,77116.76,0.0,-0.9915,1e-05,1.23365]
[1779804334418,44.25,77112.74,0.0,-0.99155,1e-05,1.22693]
[1779804338449,44.25,77097.54,0.0,-0.99169,1e-05,1.20793]
[1779804339454,44.25,77095.21,0.0,-0.99172,1e-05,1.20504]
[1779804340461,44.25,77100.62,0.0,-0.99166,1e-05,1.21176]
[1779804342475,44.25,77110.6,0.0,-0.99157,1e-05,1.22424]
[1779804343482,44.25,77111.54,0.0,-0.99156,1e-05,1.22542]
[1779804347510,44.25,77103.38,0.0,-0.99164,1e-05,1.2152]
[1779804348517,44.25,77095.35,0.0,-0.99172,1e-05,1.20521]
[1779804349524,44.25,77094.28,0.0,-0.99173,1e-05,1.20389]
[1779804351538,44.25,77088.46,0.0,-0.99178,1e-05,1.1967]
[1779804354559,44.25,77085.63,0.0,-0.99181,1e-05,1.19321]
[1779804358598,44.25,77074.16,0.0,-0.99192,1e-05,1.17918]
[1779804359604,44.25,77072.02,0.0,-0.99194,1e-05,1.17658]
[1779804360611,44.25,77079.68,0.0,-0.99186,1e-05,1.18592]
[1779804361618,44.25,77089.85,0.0,-0.99177,1e-05,1.19841]
[1779804362625,44.25,77090.94,0.0,-0.99176,1e-05,1.19976]
[1779804369674,44.25,77094.23,0.0,-0.99173,1e-05,1.20383]
[1779804370681,44.25,77102.23,0.0,-0.99165,1e-05,1.21377]
[1779804371688,44.25,77096.6,0.0,-0.9917,1e-05,1.20676]
[1779804374709,44.25,77102.18,0.0,-0.99165,1e-05,1.2137]
[1779804377730,44.25,77098.28,0.0,-0.99169,1e-05,1.20885]
[1779804382765,44.25,77097.31,0.0,-0.9917,1e-05,1.20764]
[1779804383773,44.25,77100.67,0.0,-0.99166,1e-05,1.21182]
[1779804384779,44.25,77106.21,0.0,-0.99161,1e-05,1.21874]
[1779804385786,44.25,77109.85,0.0,-0.99158,1e-05,1.2233]
[1779804387800,44.25,77107.73,0.0,-0.9916,1e-05,1.22064]
[1779804389814,44.25,77112.91,0.0,-0.99155,1e-05,1.22714]
[1779804393662,44.25,77114.84,0.0,-0.99154,1e-05,1.22792]
[1779804398881,44.25,77115.88,0.0,-0.99153,1e-05,1.22923]
[1779804403916,44.25,77117.06,0.0,-0.99152,1e-05,1.23071]
[1779804408951,44.25,77117.32,0.0,-0.99151,1e-05,1.23104]
[1779804411973,44.25,77125.4,0.0,-0.99143,1e-05,1.24127]
[1779804412980,44.25,77127.08,0.0,-0.99142,1e-05,1.2434]
[1779804414994,44.25,77130.05,0.0,-0.99139,1e-05,1.24718]
[1779804419555,44.25,77130.87,0.0,-0.99138,1e-05,1.24823]
[1779804419760,44.25,77141.02,0.0,-0.99128,1e-05,1.26123]
[1779804420463,44.25,77143.74,0.0,-0.99125,1e-05,1.26474]
[1779804420935,44.25,77143.74,0.0,-0.99125,1e-05,1.26474]
[1779804421038,44.25,77149.09,0.0,-0.9912,1e-05,1.27165]
[1779804422045,44.25,77153.62,0.0,-0.99115,1e-05,1.27753]
[1779804423052,44.25,77162.71,0.0,-0.99106,1e-05,1.28939]
[1779804424059,44.25,77164.54,0.0,-0.99104,1e-05,1.29179]
[1779804425066,44.25,77161.63,0.0,-0.99107,1e-05,1.28798]
[1779804429726,44.25,77159.99,0.0,-0.99109,1e-05,1.28584]
[1779804429967,44.25,77158.7,0.0,-0.9911,1e-05,1.28415]
[1779804430413,44.25,77158.7,0.0,-0.9911,1e-05,1.28415]
[1779804430467,44.25,77158.7,0.0,-0.9911,1e-05,1.28415]
[1779804430573,44.25,77158.62,0.0,-0.9911,1e-05,1.28405]
[1779804431110,44.25,77166.65,0.0,-0.99102,1e-05,1.29456]
[1779804432116,44.25,77160.29,0.0,-0.99108,1e-05,1.28623]
[1779804433901,44.25,77159.19,0.0,-0.9911,1e-05,1.28479]
[1779804433969,44.25,77159.19,0.0,-0.9911,1e-05,1.28479]
[1779804439171,44.25,77165.45,0.0,-0.99103,1e-05,1.29299]
[1779804440611,44.25,77165.45,0.0,-0.99103,1e-05,1.29299]
[1779804440722,44.25,77165.45,0.0,-0.99103,1e-05,1.29299]
[1779804440749,44.25,77165.45,0.0,-0.99103,1e-05,1.29299]
[1779804440814,44.25,77164.53,0.0,-0.99104,1e-05,1.29178]
[1779804440967,44.25,77164.53,0.0,-0.99104,1e-05,1.29178]
[1779804443751,44.25,77164.1,0.0,-0.99104,1e-05,1.29122]
[1779804443822,44.25,77168.57,0.0,-0.991,1e-05,1.29709]
[1779804443973,44.25,77168.57,0.0,-0.991,1e-05,1.29709]
[1779804446220,44.25,77174.11,0.0,-0.99094,1e-05,1.3044]
[1779804447334,44.25,77174.11,0.0,-0.99094,1e-05,1.3044]
[1779804447391,44.25,77174.11,0.0,-0.99094,1e-05,1.3044]
[1779804447473,44.25,77174.11,0.0,-0.99094,1e-05,1.3044]
[1779804447540,44.25,77174.73,0.0,-0.99094,1e-05,1.30522]
[1779804449241,44.25,77170.95,0.0,-0.99097,1e-05,1.30023]
[1779804450830,44.25,77170.95,0.0,-0.99097,1e-05,1.30023]
[1779804450249,44.25,77167.83,0.0,-0.99101,1e-05,1.29612]
[1779804450925,44.25,77167.83,0.0,-0.99101,1e-05,1.29612]
[1779804450970,44.25,77167.83,0.0,-0.99101,1e-05,1.29612]
[1779804451255,44.25,77170.21,0.0,-0.99099,1e-05,1.29753]
[1779804454276,44.25,77180.13,0.0,-0.99089,1e-05,1.31064]
[1779804454939,44.25,77180.13,0.0,-0.99089,1e-05,1.31064]
[1779804454968,44.25,77180.13,0.0,-0.99089,1e-05,1.31064]
[1779804455026,44.25,77180.13,0.0,-0.99089,1e-05,1.31064]
[1779804455219,44.25,77180.13,0.0,-0.99089,1e-05,1.31064]
[1779804455283,44.25,77178.8,0.0,-0.9909,1e-05,1.30888]
[1779804457491,44.25,77182.35,0.0,-0.99087,1e-05,1.31359]
[1779804459311,44.25,77178.28,0.0,-0.99091,1e-05,1.30819]
[1779804460318,44.25,77174.11,0.0,-0.99095,1e-05,1.30267]
[1779804461630,44.25,77174.11,0.0,-0.99095,1e-05,1.30267]
[1779804461718,44.25,77174.11,0.0,-0.99095,1e-05,1.30267]
[1779804461881,44.25,77174.48,0.0,-0.99095,1e-05,1.30316]
[1779804461967,44.25,77174.48,0.0,-0.99095,1e-05,1.30316]
[1779804462332,44.25,77180.27,0.0,-0.99089,1e-05,1.31083]
[1779804463505,44.25,77180.27,0.0,-0.99089,1e-05,1.31083]
[1779804463719,44.25,77180.27,0.0,-0.99089,1e-05,1.31083]
[1779804465354,44.25,77175.59,0.0,-0.99094,1e-05,1.30463]
[1779804467891,44.25,77176.95,0.0,-0.99092,1e-05,1.30643]
[1779804467969,44.25,77176.95,0.0,-0.99092,1e-05,1.30643]
[1779804468015,44.25,77176.95,0.0,-0.99092,1e-05,1.30643]
[1779804468217,44.25,77176.95,0.0,-0.99092,1e-05,1.30643]
[1779804468375,44.25,77179.81,0.0,-0.99089,1e-05,1.31022]
[1779804472403,44.25,77182.67,0.0,-0.99086,1e-05,1.31402]
[1779804472952,44.25,77182.67,0.0,-0.99086,1e-05,1.31402]
[1779804472971,44.25,77182.67,0.0,-0.99086,1e-05,1.31402]
[1779804475783,44.25,77184.13,0.0,-0.99085,1e-05,1.31596]
[1779804475424,44.25,77181.18,0.0,-0.99088,1e-05,1.31204]
[1779804475970,44.25,77181.18,0.0,-0.99088,1e-05,1.31204]
[1779804475982,44.25,77181.18,0.0,-0.99088,1e-05,1.31204]
[1779804476219,44.25,77181.18,0.0,-0.99088,1e-05,1.31204]
[1779804476431,44.25,77180.31,0.0,-0.99089,1e-05,1.31088]
[1779804481466,44.25,77175.27,0.0,-0.99094,1e-05,1.30421]
[1779804482873,44.25,77175.27,0.0,-0.99094,1e-05,1.30421]
[1779804482473,44.25,77172.48,0.0,-0.99097,1e-05,1.30052]
[1779804482971,44.25,77172.48,0.0,-0.99097,1e-05,1.30052]
[1779804483218,44.25,77172.48,0.0,-0.99097,1e-05,1.30052]
[1779804483480,44.25,77172.99,0.0,-0.99097,1e-05,1.30119]
[1779804484546,44.25,77172.99,0.0,-0.99097,1e-05,1.30119]
[1779804484595,44.25,77172.99,0.0,-0.99097,1e-05,1.30119]
[1779804484725,44.25,77172.99,0.0,-0.99097,1e-05,1.30119]
[1779804484819,44.25,77178.11,0.0,-0.99091,1e-05,1.30797]
[1779804487508,44.25,77181.26,0.0,-0.99088,1e-05,1.31215]
[1779804488218,44.25,77181.26,0.0,-0.99088,1e-05,1.31215]
[1779804488310,44.25,77181.26,0.0,-0.99088,1e-05,1.31215]
[1779804488469,44.25,77181.26,0.0,-0.99088,1e-05,1.31215]
[1779804488515,44.25,77181.3,0.0,-0.99088,1e-05,1.3122]
[1779804491178,44.25,77181.89,0.0,-0.99087,1e-05,1.31298]
[1779804491219,44.25,77181.89,0.0,-0.99087,1e-05,1.31298]
[1779804491245,44.25,77181.89,0.0,-0.99087,1e-05,1.31298]
[1779804491467,44.25,77181.89,0.0,-0.99087,1e-05,1.31298]
[1779804491535,44.25,77182.36,0.0,-0.99087,1e-05,1.31361]
[1779804492548,44.25,77187.81,0.0,-0.99081,1e-05,1.32087]
[1779804493551,44.25,77195.78,0.0,-0.99073,1e-05,1.33156]
[1779804494558,44.25,77197.8,0.0,-0.99071,1e-05,1.33428]
[1779804496063,44.25,77198.7,0.0,-0.9907,1e-05,1.33549]
[1779804496220,44.25,77198.7,0.0,-0.9907,1e-05,1.33549]
[1779804499593,44.25,77185.79,0.0,-0.99083,1e-05,1.31818]
[1779804500609,44.25,77172.44,0.0,-0.99097,1e-05,1.30047]
[1779804501613,44.25,77154.86,0.0,-0.99115,1e-05,1.27744]
[1779804502621,44.25,77152.82,0.0,-0.99117,1e-05,1.27479]
[1779804505648,44.25,77147.65,0.0,-0.99122,1e-05,1.26809]
[1779804508983,44.25,77145.31,0.0,-0.99125,1e-05,1.26507]
[1779804509102,44.25,77145.31,0.0,-0.99125,1e-05,1.26507]
[1779804509219,44.25,77145.31,0.0,-0.99125,1e-05,1.26507]
[1779804509676,44.25,77145.85,0.0,-0.99124,1e-05,1.26577]
[1779804512697,44.25,77147.35,0.0,-0.99124,1e-05,1.26601]
[1779804515718,44.25,77138.47,0.0,-0.99133,1e-05,1.25459]
[1779804516725,44.25,77130.13,0.0,-0.99141,1e-05,1.24394]
[1779804517856,44.25,77129.16,0.0,-0.99142,1e-05,1.24271]
[1779804518166,44.25,77129.16,0.0,-0.99142,1e-05,1.24271]
[1779804518219,44.25,77129.16,0.0,-0.99142,1e-05,1.24271]
[1779804518290,44.25,77129.16,0.0,-0.99142,1e-05,1.24271]
[1779804518468,44.25,77129.16,0.0,-0.99142,1e-05,1.24271]
[1779804518739,44.25,77129.19,0.0,-0.99142,1e-05,1.24274]
[1779804519746,44.25,77126.25,0.0,-0.99145,1e-05,1.23901]
[1779804523774,44.25,77117.26,0.0,-0.99154,1e-05,1.22765]
[1779804525788,44.25,77124.54,0.0,-0.99146,1e-05,1.23684]
[1779804527148,44.25,77124.48,0.0,-0.99147,1e-05,1.23677]
[1779804527225,44.25,77124.48,0.0,-0.99147,1e-05,1.23677]
[1779804529749,44.25,77125.88,0.0,-0.99145,1e-05,1.23854]
[1779804533944,44.25,77128.34,0.0,-0.99143,1e-05,1.24166]
[1779804533968,44.25,77128.34,0.0,-0.99143,1e-05,1.24166]
[1779804534046,44.25,77128.34,0.0,-0.99143,1e-05,1.24166]
[1779804534218,44.25,77128.34,0.0,-0.99143,1e-05,1.24166]
[1779804534851,44.25,77127.68,0.0,-0.99143,1e-05,1.24083]
[1779804537872,44.25,77130.27,0.0,-0.99141,1e-05,1.24412]
[1779804538480,44.25,77130.27,0.0,-0.99141,1e-05,1.24412]
[1779804538718,44.25,77130.27,0.0,-0.99141,1e-05,1.24412]
[1779804538878,44.25,77134.56,0.0,-0.99137,1e-05,1.24959]
[1779804539886,44.25,77139.14,0.0,-0.99132,1e-05,1.25545]
[1779804540544,44.25,77139.14,0.0,-0.99132,1e-05,1.25545]
[1779804540594,44.25,77139.14,0.0,-0.99132,1e-05,1.25545]
[1779804540718,44.25,77139.14,0.0,-0.99132,1e-05,1.25545]
[1779804540893,44.25,77138.24,0.0,-0.99133,1e-05,1.2543]
[1779804544193,44.25,77138.47,0.0,-0.99133,1e-05,1.25459]
[1779804544217,44.25,77138.47,0.0,-0.99133,1e-05,1.25459]
[1779804544921,44.25,77143.35,0.0,-0.99128,1e-05,1.26086]
[1779804549958,44.25,77141.65,0.0,-0.9913,1e-05,1.25867]
[1779804551700,44.25,77141.65,0.0,-0.9913,1e-05,1.25867]
[1779804551718,44.25,77141.65,0.0,-0.9913,1e-05,1.25867]
[1779804551840,44.25,77141.65,0.0,-0.9913,1e-05,1.25867]
[1779804551885,44.25,77128.44,0.0,-0.99143,1e-05,1.24179]
[1779804551970,44.25,77128.44,0.0,-0.99143,1e-05,1.24179]
[1779804552979,44.25,77126.38,0.0,-0.99145,1e-05,1.23918]
[1779804554880,44.25,77126.38,0.0,-0.99145,1e-05,1.23918]
[1779804555031,44.25,77125.05,0.0,-0.99146,1e-05,1.23749]
[1779804555220,44.25,77125.05,0.0,-0.99146,1e-05,1.23749]
[1779804561036,44.25,77131.1,0.0,-0.9914,1e-05,1.24518]
[1779804562465,44.25,77131.1,0.0,-0.9914,1e-05,1.24518]
[1779804562718,44.25,77131.1,0.0,-0.9914,1e-05,1.24518]
[1779804562836,44.25,77131.1,0.0,-0.9914,1e-05,1.24518]
[1779804562969,44.25,77131.1,0.0,-0.9914,1e-05,1.24518]
[1779804562937,44.25,77139.16,0.0,-0.99132,1e-05,1.25548]
[1779804564057,44.25,77137.49,0.0,-0.99134,1e-05,1.25334]
[1779804567695,44.25,77137.27,0.0,-0.99134,1e-05,1.25305]
[1779804567719,44.25,77137.27,0.0,-0.99134,1e-05,1.25305]
[1779804569631,44.25,77134.39,0.0,-0.99137,1e-05,1.24937]
[1779804571737,44.25,77133.92,0.0,-0.99137,1e-05,1.24877]
[1779804571968,44.25,77133.92,0.0,-0.99137,1e-05,1.24877]
[1779804571794,44.25,77135.62,0.0,-0.99137,1e-05,1.24926]
[1779804572409,44.25,77135.62,0.0,-0.99137,1e-05,1.24926]
[1779804572478,44.25,77135.62,0.0,-0.99137,1e-05,1.24926]
[1779804573121,44.25,77140.57,0.0,-0.99132,1e-05,1.2556]
[1779804574447,44.25,77140.57,0.0,-0.99132,1e-05,1.2556]
[1779804574468,44.25,77140.57,0.0,-0.99132,1e-05,1.2556]
[1779804574549,44.25,77140.27,0.0,-0.99132,1e-05,1.25522]
[1779804577265,44.25,77138.91,0.0,-0.99133,1e-05,1.25347]
[1779804577468,44.25,77138.91,0.0,-0.99133,1e-05,1.25347]
[1779804583410,44.25,77140.5,0.0,-0.99132,1e-05,1.25551]
[1779804583468,44.25,77140.5,0.0,-0.99132,1e-05,1.25551]
[1779804583560,44.25,77140.5,0.0,-0.99132,1e-05,1.25551]
[1779804583718,44.25,77140.5,0.0,-0.99132,1e-05,1.25551]
[1779804583819,44.25,77144.16,0.0,-0.99128,1e-05,1.26021]
[1779804584500,44.25,77144.16,0.0,-0.99128,1e-05,1.26021]
[1779804586212,44.25,77155.23,0.0,-0.99117,1e-05,1.27452]
[1779804587285,44.25,77155.23,0.0,-0.99117,1e-05,1.27452]
[1779804587470,44.25,77155.23,0.0,-0.99117,1e-05,1.27452]
[1779804587509,44.25,77157.2,0.0,-0.99115,1e-05,1.27708]
[1779804588226,44.25,77160.06,0.0,-0.99112,1e-05,1.2808]
[1779804592254,44.25,77164.63,0.0,-0.99107,1e-05,1.28677]
[1779804593271,44.25,77164.63,0.0,-0.99107,1e-05,1.28677]
[1779804593468,44.25,77164.63,0.0,-0.99107,1e-05,1.28677]
[1779804593547,44.25,77164.63,0.0,-0.99107,1e-05,1.28677]
[1779804593717,44.25,77164.63,0.0,-0.99107,1e-05,1.28677]
[1779804593786,44.25,77164.96,0.0,-0.99107,1e-05,1.2872]
[1779804594268,44.25,77168.38,0.0,-0.99104,1e-05,1.29168]
[1779804599970,44.25,77167.67,0.0,-0.99104,1e-05,1.29075]
[1779804600219,44.25,77166.01,0.0,-0.99106,1e-05,1.28857]
[1779804601317,44.25,77183.87,0.0,-0.99088,1e-05,1.31214]
[1779804602324,44.25,77190.27,0.0,-0.99081,1e-05,1.32067]
[1779804603456,44.25,77190.27,0.0,-0.99081,1e-05,1.32067]
[1779804603467,44.25,77190.27,0.0,-0.99081,1e-05,1.32067]
[1779804603861,44.25,77190.27,0.0,-0.99081,1e-05,1.32067]
[1779804603969,44.25,77190.27,0.0,-0.99081,1e-05,1.32067]
[1779804603939,44.25,77190.54,0.0,-0.99081,1e-05,1.32103]
[1779804606352,44.25,77193.52,0.0,-0.99077,1e-05,1.32502]
[1779804608366,44.25,77202.78,0.0,-0.99068,1e-05,1.33748]
[1779804609373,44.25,77203.42,0.0,-0.99067,1e-05,1.33834]
[1779804610644,44.25,77203.42,0.0,-0.99067,1e-05,1.33834]
[1779804610717,44.25,77203.42,0.0,-0.99067,1e-05,1.33834]
[1779804612003,44.25,77203.06,0.0,-0.99067,1e-05,1.33785]
[1779804612218,44.25,77202.82,0.0,-0.99068,1e-05,1.33753]
[1779804612394,44.25,77202.87,0.0,-0.99068,1e-05,1.3376]
[1779804616944,44.25,77204.94,0.0,-0.99065,1e-05,1.3404]
[1779804616967,44.25,77204.94,0.0,-0.99065,1e-05,1.3404]
[1779804617041,44.25,77207.74,0.0,-0.99062,1e-05,1.34419]
[1779804617958,44.25,77207.74,0.0,-0.99062,1e-05,1.34419]
[1779804617969,44.25,77207.74,0.0,-0.99062,1e-05,1.34419]
[1779804617992,44.25,77209.45,0.0,-0.99061,1e-05,1.34651]
[1779804619443,44.25,77205.7,0.0,-0.99065,1e-05,1.34142]
[1779804622735,44.25,77205.94,0.0,-0.99064,1e-05,1.34175]
[1779804622968,44.25,77205.94,0.0,-0.99064,1e-05,1.34175]
[1779804627502,44.25,77218.1,0.0,-0.99051,1e-05,1.35829]
[1779804628507,44.25,77223.37,0.0,-0.99046,1e-05,1.36551]
[1779804629801,44.25,77223.37,0.0,-0.99046,1e-05,1.36551]
[1779804629967,44.25,77223.37,0.0,-0.99046,1e-05,1.36551]
[1779804630409,44.25,77224.57,0.0,-0.99044,1e-05,1.36716]
[1779804630474,44.25,77224.57,0.0,-0.99044,1e-05,1.36716]
[1779804630522,44.25,77225.23,0.0,-0.99044,1e-05,1.36807]
[1779804631529,44.25,77228.22,0.0,-0.99042,1e-05,1.37039]
[1779804635724,44.25,77229.59,0.0,-0.9904,1e-05,1.37228]
[1779804635972,44.25,77229.59,0.0,-0.9904,1e-05,1.37228]
[1779804638578,44.25,77221.0,0.0,-0.99049,1e-05,1.36048]
[1779804640077,44.25,77220.89,0.0,-0.99049,1e-05,1.36033]
[1779804640219,44.25,77220.89,0.0,-0.99049,1e-05,1.36033]
[1779804640905,44.25,77220.89,0.0,-0.99049,1e-05,1.36033]
[1779804640968,44.25,77220.89,0.0,-0.99049,1e-05,1.36033]
[1779804641070,44.25,77222.67,0.0,-0.99048,1e-05,1.36277]
[1779804641599,44.25,77229.22,0.0,-0.9904,1e-05,1.37177]
[1779804643417,44.25,77228.71,0.0,-0.99041,1e-05,1.37107]
[1779804643467,44.25,77228.71,0.0,-0.99041,1e-05,1.37107]
[1779804643613,44.25,77224.22,0.0,-0.99046,1e-05,1.36489]
[1779804645396,44.25,77225.19,0.0,-0.99045,1e-05,1.36622]
[1779804645468,44.25,77225.19,0.0,-0.99045,1e-05,1.36622]
[1779804645627,44.25,77228.17,0.0,-0.99042,1e-05,1.37032]
[1779804651554,44.25,77227.95,0.0,-0.99042,1e-05,1.37002]
[1779804651718,44.25,77227.95,0.0,-0.99042,1e-05,1.37002]
[1779804652330,44.25,77226.37,0.0,-0.99044,1e-05,1.36785]
[1779804652471,44.25,77226.37,0.0,-0.99044,1e-05,1.36785]
[1779804652676,44.25,77227.73,0.0,-0.99042,1e-05,1.36972]
[1779804655698,44.25,77221.95,0.0,-0.99048,1e-05,1.36178]
[1779804658719,44.25,77218.1,0.0,-0.99052,1e-05,1.35651]
[1779804659726,44.25,77213.79,0.0,-0.99057,1e-05,1.35063]
[1779804660467,44.25,77213.79,0.0,-0.99057,1e-05,1.35063]
[1779804660733,44.25,77210.0,0.0,-0.99061,1e-05,1.34548]
[1779804662749,44.25,77193.39,0.0,-0.99079,1e-05,1.3231]
[1779804663754,44.25,77190.5,0.0,-0.99082,1e-05,1.31924]
[1779804664761,44.25,77195.99,0.0,-0.99076,1e-05,1.32658]
[1779804666532,44.25,77196.13,0.0,-0.99076,1e-05,1.32677]
[1779804666719,44.25,77196.13,0.0,-0.99076,1e-05,1.32677]
[1779804666775,44.25,77194.88,0.0,-0.99077,1e-05,1.3251]
[1779804667158,44.25,77194.88,0.0,-0.99077,1e-05,1.3251]
[1779804667219,44.25,77194.88,0.0,-0.99077,1e-05,1.3251]
[1779804670747,44.25,77197.4,0.0,-0.99075,1e-05,1.32848]
[1779804670804,44.25,77201.78,0.0,-0.9907,1e-05,1.33437]
[1779804671390,44.25,77201.78,0.0,-0.9907,1e-05,1.33437]
[1779804671468,44.25,77201.78,0.0,-0.9907,1e-05,1.33437]
[1779804671811,44.25,77202.66,0.0,-0.99069,1e-05,1.33555]
[1779804672184,44.25,77202.66,0.0,-0.99069,1e-05,1.33555]
[1779804672217,44.25,77202.66,0.0,-0.99069,1e-05,1.33555]
[1779804674681,44.25,77204.1,0.0,-0.99067,1e-05,1.3375]
[1779804674718,44.25,77204.1,0.0,-0.99067,1e-05,1.3375]
[1779804674803,44.25,77204.1,0.0,-0.99067,1e-05,1.3375]
[1779804674967,44.25,77204.1,0.0,-0.99067,1e-05,1.3375]
[1779804674969,44.25,77207.12,0.0,-0.99064,1e-05,1.34158]
[1779804677854,44.25,77209.44,0.0,-0.99062,1e-05,1.34472]
[1779804679003,44.25,77209.44,0.0,-0.99062,1e-05,1.34472]
[1779804679105,44.25,77210.57,0.0,-0.99061,1e-05,1.34626]
[1779804679219,44.25,77210.57,0.0,-0.99061,1e-05,1.34626]
[1779804679697,44.25,77210.57,0.0,-0.99061,1e-05,1.34626]
[1779804679717,44.25,77210.57,0.0,-0.99061,1e-05,1.34626]
[1779804679869,44.25,77203.68,0.0,-0.99068,1e-05,1.33693]
[1779804680876,44.25,77200.41,0.0,-0.99071,1e-05,1.33252]
[1779804683148,44.25,77200.95,0.0,-0.99071,1e-05,1.33325]
[1779804683220,44.25,77200.95,0.0,-0.99071,1e-05,1.33325]
[1779804684759,44.25,77200.71,0.0,-0.99071,1e-05,1.33293]
[1779804684973,44.25,77200.71,0.0,-0.99071,1e-05,1.33293]
[1779804685058,44.25,77199.5,0.0,-0.99072,1e-05,1.3313]
[1779804687635,44.25,77199.2,0.0,-0.99073,1e-05,1.33089]
[1779804687718,44.25,77199.2,0.0,-0.99073,1e-05,1.33089]
[1779804689939,44.25,77202.02,0.0,-0.9907,1e-05,1.33469]
[1779804690494,44.25,77202.02,0.0,-0.9907,1e-05,1.33469]
[1779804690718,44.25,77202.02,0.0,-0.9907,1e-05,1.33469]
[1779804691390,44.25,77200.84,0.0,-0.99071,1e-05,1.3331]
[1779804691467,44.25,77200.84,0.0,-0.99071,1e-05,1.3331]
[1779804691953,44.25,77199.96,0.0,-0.99073,1e-05,1.33016]
[1779804694753,44.25,77199.76,0.0,-0.99073,1e-05,1.32989]
[1779804700011,44.25,77199.68,0.0,-0.99073,1e-05,1.32979]
[1779804702003,44.25,77198.75,0.0,-0.99074,1e-05,1.32854]
[1779804702217,44.25,77197.67,0.0,-0.99075,1e-05,1.32709]
[1779804708067,44.25,77197.94,0.0,-0.99075,1e-05,1.32745]
[1779804712233,44.25,77199.37,0.0,-0.99074,1e-05,1.32937]
[1779804712468,44.25,77199.37,0.0,-0.99074,1e-05,1.32937]
[1779804712989,44.25,77199.37,0.0,-0.99074,1e-05,1.32937]
[1779804713105,44.25,77198.01,0.0,-0.99075,1e-05,1.32754]
[1779804713217,44.25,77198.01,0.0,-0.99075,1e-05,1.32754]
[1779804719147,44.25,77198.32,0.0,-0.99075,1e-05,1.32796]
[1779804719937,44.25,77198.32,0.0,-0.99075,1e-05,1.32796]
[1779804719969,44.25,77198.32,0.0,-0.99075,1e-05,1.32796]
[1779804720260,44.25,77198.32,0.0,-0.99075,1e-05,1.32796]
[1779804720469,44.25,77198.32,0.0,-0.99075,1e-05,1.32796]
[1779804720509,44.25,77199.69,0.0,-0.99073,1e-05,1.3298]
[1779804721169,44.25,77202.65,0.0,-0.9907,1e-05,1.33378]
[1779804722181,44.25,77208.97,0.0,-0.99063,1e-05,1.34232]
[1779804723186,44.25,77223.93,0.0,-0.99047,1e-05,1.36271]
[1779804725324,44.25,77223.13,0.0,-0.99048,1e-05,1.36161]
[1779804725467,44.25,77223.13,0.0,-0.99048,1e-05,1.36161]
[1779804725483,44.25,77223.17,0.0,-0.99048,1e-05,1.36167]
[1779804727214,44.25,77233.49,0.0,-0.99037,1e-05,1.37587]
[1779804728221,44.25,77238.33,0.0,-0.99032,1e-05,1.38257]
[1779804729574,44.25,77238.33,0.0,-0.99032,1e-05,1.38257]
[1779804729718,44.25,77238.33,0.0,-0.99032,1e-05,1.38257]
[1779804730129,44.25,77238.33,0.0,-0.99032,1e-05,1.38257]
[1779804729819,44.25,77238.37,0.0,-0.99032,1e-05,1.38262]
[1779804730221,44.25,77238.37,0.0,-0.99032,1e-05,1.38262]
[1779804730322,44.25,77244.37,0.0,-0.99025,1e-05,1.39097]
[1779804734246,44.25,77242.88,0.0,-0.99027,1e-05,1.38889]
[1779804734469,44.25,77242.88,0.0,-0.99027,1e-05,1.38889]
[1779804734586,44.25,77242.88,0.0,-0.99027,1e-05,1.38889]
[1779804734719,44.25,77242.88,0.0,-0.99027,1e-05,1.38889]
[1779804734804,44.25,77243.06,0.0,-0.99026,1e-05,1.38914]
[1779804736277,44.25,77245.2,0.0,-0.99024,1e-05,1.39213]
[1779804741312,44.25,77245.53,0.0,-0.99024,1e-05,1.39259]
[1779804742239,44.25,77245.53,0.0,-0.99024,1e-05,1.39259]
[1779804742468,44.25,77245.53,0.0,-0.99024,1e-05,1.39259]
[1779804745541,44.25,77246.74,0.0,-0.99022,1e-05,1.39428]
[1779804745717,44.25,77246.74,0.0,-0.99022,1e-05,1.39428]
[1779804745793,44.25,77246.83,0.0,-0.99022,1e-05,1.3944]
[1779804749761,44.25,77245.16,0.0,-0.99024,1e-05,1.39207]
[1779804749967,44.25,77245.16,0.0,-0.99024,1e-05,1.39207]
[1779804754931,44.25,77246.4,0.0,-0.99024,1e-05,1.39199]
[1779804754967,44.25,77246.4,0.0,-0.99024,1e-05,1.39199]
[1779804754983,44.25,77246.51,0.0,-0.99024,1e-05,1.39214]
[1779804755303,44.25,77246.51,0.0,-0.99024,1e-05,1.39214]
[1779804755468,44.25,77246.51,0.0,-0.99024,1e-05,1.39214]
[1779804756417,44.25,77244.12,0.0,-0.99027,1e-05,1.38881]
[1779804758767,44.25,77243.1,0.0,-0.99028,1e-05,1.38739]
[1779804758971,44.25,77243.1,0.0,-0.99028,1e-05,1.38739]
[1779804759385,44.25,77244.84,0.0,-0.99026,1e-05,1.38981]
[1779804759471,44.25,77244.84,0.0,-0.99026,1e-05,1.38981]
[1779804759486,44.25,77246.37,0.0,-0.99024,1e-05,1.39195]
[1779804763011,44.25,77246.4,0.0,-0.99024,1e-05,1.39199]
[1779804763218,44.25,77245.32,0.0,-0.99025,1e-05,1.39048]
[1779804767305,44.25,77243.76,0.0,-0.99027,1e-05,1.38831]
[1779804767471,44.25,77243.76,0.0,-0.99027,1e-05,1.38831]
[1779804768501,44.25,77243.39,0.0,-0.99027,1e-05,1.38779]
[1779804768717,44.25,77243.39,0.0,-0.99027,1e-05,1.38779]
[1779804768819,44.25,77243.04,0.0,-0.99028,1e-05,1.38731]
[1779804770241,44.25,77241.72,0.0,-0.99029,1e-05,1.38547]
[1779804770467,44.25,77241.72,0.0,-0.99029,1e-05,1.38547]
[1779804770515,44.25,77232.99,0.0,-0.99039,1e-05,1.37338]
[1779804771522,44.25,77233.27,0.0,-0.99038,1e-05,1.37377]
[1779804772860,44.25,77233.27,0.0,-0.99038,1e-05,1.37377]
[1779804772967,44.25,77233.27,0.0,-0.99038,1e-05,1.37377]
[1779804773069,44.25,77243.36,0.0,-0.99027,1e-05,1.38775]
[1779804773740,44.25,77243.36,0.0,-0.99027,1e-05,1.38775]
[1779804773972,44.25,77243.36,0.0,-0.99027,1e-05,1.38775]
[1779804774041,44.25,77248.18,0.0,-0.99022,1e-05,1.39447]
[1779804775550,44.25,77246.26,0.0,-0.99024,1e-05,1.39179]
[1779804778116,44.25,77247.18,0.0,-0.99023,1e-05,1.39308]
[1779804778220,44.25,77247.18,0.0,-0.99023,1e-05,1.39308]
[1779804779056,44.25,77247.27,0.0,-0.99023,1e-05,1.3932]
[1779804779218,44.25,77247.27,0.0,-0.99023,1e-05,1.3932]
[1779804779158,44.25,77246.67,0.0,-0.99024,1e-05,1.39237]
[1779804779779,44.25,77244.98,0.0,-0.99026,1e-05,1.39001]
[1779804780852,44.25,77244.98,0.0,-0.99026,1e-05,1.39001]
[1779804780970,44.25,77244.98,0.0,-0.99026,1e-05,1.39001]
[1779804781592,44.25,77247.69,0.0,-0.99023,1e-05,1.39379]
[1779804786472,44.25,77247.57,0.0,-0.99023,1e-05,1.39362]
[1779804786717,44.25,77247.57,0.0,-0.99023,1e-05,1.39362]
[1779804786939,44.25,77247.57,0.0,-0.99023,1e-05,1.39362]
[1779804786968,44.25,77247.57,0.0,-0.99023,1e-05,1.39362]
[1779804787069,44.25,77248.18,0.0,-0.99022,1e-05,1.39447]
[1779804790655,44.25,77246.43,0.0,-0.99024,1e-05,1.39203]
[1779804793042,44.25,77246.11,0.0,-0.99024,1e-05,1.39158]
[1779804793218,44.25,77246.11,0.0,-0.99024,1e-05,1.39158]
[1779804793143,44.25,77246.86,0.0,-0.99024,1e-05,1.39263]
[1779804793465,44.25,77246.86,0.0,-0.99024,1e-05,1.39263]
[1779804793718,44.25,77246.86,0.0,-0.99024,1e-05,1.39263]
[1779804794206,44.25,77246.86,0.0,-0.99024,1e-05,1.39263]
[1779804793819,44.25,77250.27,0.0,-0.9902,1e-05,1.3974]
[1779804796401,44.25,77249.97,0.0,-0.9902,1e-05,1.39698]
[1779804796468,44.25,77249.97,0.0,-0.9902,1e-05,1.39698]
[1779804796901,44.25,77249.97,0.0,-0.9902,1e-05,1.39698]
[1779804796969,44.25,77249.97,0.0,-0.9902,1e-05,1.39698]
[1779804797002,44.25,77243.8,0.0,-0.99027,1e-05,1.38837]
[1779804797704,44.25,77238.97,0.0,-0.99032,1e-05,1.38165]
[1779804799718,44.25,77237.54,0.0,-0.99034,1e-05,1.37967]
[1779804800383,44.25,77237.54,0.0,-0.99034,1e-05,1.37967]
[1779804800468,44.25,77237.54,0.0,-0.99034,1e-05,1.37967]
[1779804801462,44.25,77238.18,0.0,-0.99033,1e-05,1.38056]
[1779804801467,44.25,77238.18,0.0,-0.99033,1e-05,1.38056]
[1779804801732,44.25,77237.76,0.0,-0.99034,1e-05,1.37998]
[1779804805760,44.25,77230.97,0.0,-0.99041,1e-05,1.3706]
[1779804807239,44.25,77230.97,0.0,-0.99041,1e-05,1.3706]
[1779804806767,44.25,77228.77,0.0,-0.99043,1e-05,1.36757]
[1779804807468,44.25,77228.77,0.0,-0.99043,1e-05,1.36757]
[1779804808781,44.25,77230.06,0.0,-0.99042,1e-05,1.36934]
[1779804812033,44.25,77229.35,0.0,-0.99043,1e-05,1.36837]
[1779804812218,44.25,77229.35,0.0,-0.99043,1e-05,1.36837]
[1779804816777,44.25,77231.22,0.0,-0.99042,1e-05,1.36915]
[1779804823039,44.25,77231.2,0.0,-0.99042,1e-05,1.36912]
[1779804823248,44.25,77244.53,0.0,-0.99027,1e-05,1.38757]
[1779804824029,44.25,77244.53,0.0,-0.99027,1e-05,1.38757]
[1779804824219,44.25,77244.53,0.0,-0.99027,1e-05,1.38757]
[1779804824069,44.25,77249.29,0.0,-0.99022,1e-05,1.39421]
[1779804824471,44.25,77249.29,0.0,-0.99022,1e-05,1.39421]
[1779804824894,44.25,77248.91,0.0,-0.99022,1e-05,1.39368]
[1779804826467,44.25,77249.58,0.0,-0.99022,1e-05,1.39462]
[1779804826908,44.25,77249.1,0.0,-0.99022,1e-05,1.39395]
[1779804828157,44.25,77262.54,0.0,-0.99007,1e-05,1.41282]
[1779804828921,44.25,77269.34,0.0,-0.99,1e-05,1.42245]
[1779804830946,44.25,77279.15,0.0,-0.98989,1e-05,1.43644]
[1779804832154,44.25,77279.15,0.0,-0.98989,1e-05,1.43644]
[1779804832157,44.25,77292.16,0.0,-0.98974,1e-05,1.45515]
[1779804832954,44.25,77285.13,0.0,-0.98982,1e-05,1.445]
[1779804833961,44.25,77282.2,0.0,-0.98985,1e-05,1.44078]
[1779804834894,44.25,77282.2,0.0,-0.98985,1e-05,1.44078]
[1779804834968,44.25,77281.77,0.0,-0.98986,1e-05,1.44017]
[1779804837119,44.25,77282.58,0.0,-0.98985,1e-05,1.44133]
[1779804837236,44.25,77282.58,0.0,-0.98985,1e-05,1.44133]
[1779804843024,44.25,77284.3,0.0,-0.98983,1e-05,1.44379]
[1779804844031,44.25,77287.45,0.0,-0.98979,1e-05,1.44832]
[1779804849028,44.25,77285.42,0.0,-0.98981,1e-05,1.44534]
[1779804849218,44.25,77285.42,0.0,-0.98981,1e-05,1.44534]
[1779804850300,44.25,77285.18,0.0,-0.98982,1e-05,1.44499]
[1779804850467,44.25,77285.18,0.0,-0.98982,1e-05,1.44499]
[1779804851083,44.25,77288.47,0.0,-0.98978,1e-05,1.44972]
[1779804852089,44.25,77295.42,0.0,-0.9897,1e-05,1.45976]
[1779804852372,44.25,77295.42,0.0,-0.9897,1e-05,1.45976]
[1779804852467,44.25,77295.42,0.0,-0.9897,1e-05,1.45976]
[1779804856673,44.24,77295.35,0.0,-0.98971,1e-05,1.45869]
[1779804856721,44.24,77295.35,0.0,-0.98971,1e-05,1.45869]
[1779804857124,44.24,77284.05,0.0,-0.98984,1e-05,1.44236]
[1779804858198,44.24,77284.05,0.0,-0.98984,1e-05,1.44236]
[1779804858221,44.24,77284.05,0.0,-0.98984,1e-05,1.44236]
[1779804858250,44.24,77279.3,0.0,-0.98989,1e-05,1.43555]
[1779804860145,44.24,77276.47,0.0,-0.98992,1e-05,1.43151]
[1779804860980,44.24,77276.47,0.0,-0.98992,1e-05,1.43151]
[1779804861216,44.24,77276.47,0.0,-0.98992,1e-05,1.43151]
[1779804861152,44.24,77276.43,0.0,-0.98992,1e-05,1.43145]
[1779804863213,44.24,77276.37,0.0,-0.98993,1e-05,1.43136]
[1779804863249,44.24,77272.65,0.0,-0.98997,1e-05,1.42606]
[1779804863469,44.24,77272.65,0.0,-0.98997,1e-05,1.42606]
[1779804869208,44.24,77271.28,0.0,-0.98998,1e-05,1.42411]
[1779804871222,44.24,77266.38,0.0,-0.99005,1e-05,1.41533]
[1779804873236,44.24,77271.74,0.0,-0.98999,1e-05,1.42293]
[1779804873643,44.24,77271.74,0.0,-0.98999,1e-05,1.42293]
[1779804873717,44.24,77271.74,0.0,-0.98999,1e-05,1.42293]
[1779804875593,44.24,77271.09,0.0,-0.99,1e-05,1.422]
[1779804875721,44.24,77271.09,0.0,-0.99,1e-05,1.422]
[1779804876257,44.24,77268.24,0.0,-0.99003,1e-05,1.41796]
[1779804876395,44.24,77268.24,0.0,-0.99003,1e-05,1.41796]
[1779804876468,44.24,77268.24,0.0,-0.99003,1e-05,1.41796]
[1779804880462,44.24,77267.43,0.0,-0.99004,1e-05,1.41681]
[1779804880473,44.24,77267.43,0.0,-0.99004,1e-05,1.41681]
[1779804881616,44.24,77267.34,0.0,-0.99004,1e-05,1.41669]
[1779804881718,44.24,77267.34,0.0,-0.99004,1e-05,1.41669]
[1779804882301,44.24,77267.87,0.0,-0.99003,1e-05,1.41744]
[1779804883307,44.24,77276.96,0.0,-0.98993,1e-05,1.43036]
[1779804883717,44.24,77276.96,0.0,-0.98993,1e-05,1.43036]
[1779804883969,44.24,77276.96,0.0,-0.98993,1e-05,1.43036]
[1779804884315,44.24,77278.1,0.0,-0.98992,1e-05,1.43199]
[1779804886329,44.24,77282.09,0.0,-0.98987,1e-05,1.43769]
[1779804887430,44.24,77284.32,0.0,-0.98985,1e-05,1.44089]
[1779804887468,44.24,77284.32,0.0,-0.98985,1e-05,1.44089]
[1779804888343,44.24,77302.52,0.0,-0.98964,1e-05,1.4672]
[1779804889350,44.24,77306.89,0.0,-0.98959,1e-05,1.47358]
[1779804890357,44.24,77306.09,0.0,-0.9896,1e-05,1.47237]
[1779804891364,44.24,77308.82,0.0,-0.98956,1e-05,1.47632]
[1779804892466,44.24,77308.82,0.0,-0.98956,1e-05,1.47632]
[1779804892719,44.24,77308.82,0.0,-0.98956,1e-05,1.47632]
[1779804893730,44.24,77308.81,0.0,-0.98957,1e-05,1.47622]
[1779804893968,44.24,77308.81,0.0,-0.98957,1e-05,1.47622]
[1779804893980,44.24,77308.81,0.0,-0.98957,1e-05,1.47617]
[1779804894386,44.24,77319.88,0.0,-0.98944,1e-05,1.49244]
[1779804895393,44.24,77324.45,0.0,-0.98938,1e-05,1.49915]
[1779804896400,44.24,77325.15,0.0,-0.98937,1e-05,1.50011]
[1779804898416,44.24,77333.31,0.0,-0.98928,1e-05,1.51206]
[1779804900275,44.24,77333.52,0.0,-0.98928,1e-05,1.51217]
[1779804901442,44.24,77338.52,0.0,-0.98922,1e-05,1.51953]
[1779804904461,44.24,77335.52,0.0,-0.98926,1e-05,1.51467]
[1779804905468,44.24,77322.78,0.0,-0.98941,1e-05,1.49561]
[1779804907108,44.24,77318.57,0.0,-0.98946,1e-05,1.4892]
[1779804907483,44.24,77313.26,0.0,-0.98952,1e-05,1.48139]
[1779804909009,44.24,77313.26,0.0,-0.98952,1e-05,1.48139]
[1779804909221,44.24,77313.26,0.0,-0.98952,1e-05,1.48139]
[1779804909253,44.23,77313.16,0.0,-0.98953,1e-05,1.48111]
[1779804910514,44.23,77309.04,0.0,-0.98958,1e-05,1.47502]
[1779804912524,44.23,77319.71,0.0,-0.98946,1e-05,1.49003]
[1779804914053,44.23,77319.71,0.0,-0.98946,1e-05,1.49003]
[1779804914221,44.23,77319.71,0.0,-0.98946,1e-05,1.49003]
[1779804914297,44.23,77319.75,0.0,-0.98946,1e-05,1.48932]
[1779804915357,44.23,77319.75,0.0,-0.98946,1e-05,1.48932]
[1779804915468,44.23,77319.74,0.0,-0.98946,1e-05,1.4893]
[1779804916283,44.22,77319.64,0.0,-0.98947,1e-05,1.48777]
[1779804916552,44.22,77312.12,0.0,-0.98956,1e-05,1.47672]
[1779804917559,44.21,77312.42,0.0,-0.98956,1e-05,1.47645]
[1779804918566,44.21,77305.32,0.0,-0.98965,1e-05,1.46608]
[1779804920277,44.21,77305.32,0.0,-0.98965,1e-05,1.46608]
[1779804920378,44.21,77297.56,0.0,-0.98974,1e-05,1.45465]
[1779804920470,44.21,77297.56,0.0,-0.98974,1e-05,1.45465]
[1779804920580,44.21,77294.26,0.0,-0.98978,1e-05,1.44977]
[1779804922265,44.21,77294.26,0.0,-0.98978,1e-05,1.44977]
[1779804922273,44.21,77294.72,0.0,-0.98977,1e-05,1.45034]
[1779804922468,44.21,77294.72,0.0,-0.98977,1e-05,1.45034]
[1779804926622,44.21,77300.75,0.0,-0.98971,1e-05,1.45867]
[1779804927629,44.21,77305.92,0.0,-0.98965,1e-05,1.46597]
[1779804929501,44.21,77307.7,0.0,-0.98963,1e-05,1.46843]
[1779804929720,44.21,77307.7,0.0,-0.98963,1e-05,1.46843]
[1779804930724,44.21,77307.46,0.0,-0.98963,1e-05,1.46795]
[1779804930968,44.21,77307.46,0.0,-0.98963,1e-05,1.46795]
[1779804931069,44.21,77306.85,0.0,-0.98965,1e-05,1.46515]
[1779804931657,44.21,77303.94,0.0,-0.98969,1e-05,1.46079]
[1779804934366,44.21,77302.47,0.0,-0.98971,1e-05,1.45854]
[1779804934474,44.21,77301.9,0.0,-0.98971,1e-05,1.4576]
[1779804937797,44.2,77301.76,0.0,-0.98972,1e-05,1.45705]
[1779804937970,44.2,77301.76,0.0,-0.98972,1e-05,1.45705]
[1779804938305,44.2,77301.76,0.0,-0.98972,1e-05,1.45705]
[1779804938358,44.2,77305.29,0.0,-0.98968,1e-05,1.46206]
[1779804938469,44.2,77305.29,0.0,-0.98968,1e-05,1.46206]
[1779804938707,44.2,77307.94,0.0,-0.98965,1e-05,1.46579]
[1779804940720,44.2,77312.66,0.0,-0.98959,1e-05,1.47252]
[1779804943848,44.2,77313.27,0.0,-0.98959,1e-05,1.47332]
[1779804943968,44.2,77313.27,0.0,-0.98959,1e-05,1.47332]
[1779804945756,44.2,77317.57,0.0,-0.98954,1e-05,1.47949]
[1779804947592,44.2,77318.26,0.0,-0.98953,1e-05,1.48035]
[1779804947968,44.2,77318.26,0.0,-0.98953,1e-05,1.48035]
[1779804948220,44.2,77318.26,0.0,-0.98953,1e-05,1.48035]
[1779804948321,44.2,77315.38,0.0,-0.98957,1e-05,1.47597]
[1779804950791,44.2,77311.98,0.0,-0.98961,1e-05,1.47057]
[1779804951798,44.2,77308.8,0.0,-0.98965,1e-05,1.4658]
[1779804955546,44.19,77307.53,0.0,-0.98967,1e-05,1.46358]
[1779804955826,44.19,77301.27,0.0,-0.98974,1e-05,1.45438]
[1779804956529,44.19,77301.27,0.0,-0.98974,1e-05,1.45438]
[1779804956833,44.19,77288.2,0.0,-0.98989,1e-05,1.43545]
[1779804957840,44.19,77288.0,0.0,-0.98989,1e-05,1.43509]
[1779804958848,44.19,77292.34,0.0,-0.98984,1e-05,1.44124]
[1779804959581,44.19,77292.34,0.0,-0.98984,1e-05,1.44124]
[1779804959721,44.19,77292.34,0.0,-0.98984,1e-05,1.44124]
[1779804959853,44.19,77291.05,0.0,-0.98986,1e-05,1.43931]
[1779804963882,44.19,77298.87,0.0,-0.98977,1e-05,1.45024]
[1779804964890,44.19,77306.83,0.0,-0.98968,1e-05,1.46167]
[1779804965900,44.19,77311.36,0.0,-0.98963,1e-05,1.46815]
[1779804966906,44.19,77324.51,0.0,-0.98947,1e-05,1.4874]
[1779804967913,44.19,77333.19,0.0,-0.98937,1e-05,1.50017]
[1779804968920,44.19,77335.42,0.0,-0.98935,1e-05,1.50339]
[1779804971293,44.18,77339.8,0.0,-0.9893,1e-05,1.50882]
[1779804975129,44.17,77339.17,0.0,-0.98932,1e-05,1.50669]
[1779804977473,44.16,77340.93,0.0,-0.98931,1e-05,1.50738]
[1779804978993,44.15,77350.48,0.0,-0.98922,1e-05,1.51879]
[1779804980000,44.14,77351.72,0.0,-0.98922,1e-05,1.5195]
[1779804982013,44.12,77354.44,0.0,-0.98921,1e-05,1.52028]
[1779804983745,44.11,77354.11,0.0,-0.98923,1e-05,1.51763]
[1779804983968,44.11,77354.11,0.0,-0.98923,1e-05,1.51763]
[1779804984028,44.1,77353.51,0.0,-0.98926,1e-05,1.51462]
[1779804987433,44.07,77356.73,0.0,-0.98927,1e-05,1.51343]
[1779804988056,44.06,77359.8,0.0,-0.98925,1e-05,1.51602]
[1779804989469,44.06,77359.8,0.0,-0.98925,1e-05,1.51602]
[1779804990536,44.04,77360.17,0.0,-0.98928,1e-05,1.51251]
[1779804990717,44.04,77360.17,0.0,-0.98928,1e-05,1.51251]
[1779804990818,44.02,77360.17,0.0,-0.98929,1e-05,1.51052]
[1779804992100,44.01,77368.18,0.0,-0.98922,1e-05,1.51867]
[1779804993106,44.01,77386.1,0.0,-0.98901,1e-05,1.54572]
[1779804994134,44.0,77397.06,0.0,-0.98888,1e-05,1.56091]
[1779804995142,44.0,77399.55,0.0,-0.98886,1e-05,1.56446]
[1779804996148,44.0,77391.76,0.0,-0.98895,1e-05,1.5522]
[1779804997155,44.0,77389.85,0.0,-0.98898,1e-05,1.549]
[1779804998542,44.0,77389.42,0.0,-0.98899,1e-05,1.54808]
[1779804998717,44.0,77389.42,0.0,-0.98899,1e-05,1.54808]
[1779805000176,44.0,77392.47,0.0,-0.98895,1e-05,1.55222]
[1779805002190,43.99,77399.39,0.0,-0.98887,1e-05,1.56231]
[1779805003197,43.99,77403.32,0.0,-0.98883,1e-05,1.56809]
[1779805008232,43.98,77406.1,0.0,-0.9888,1e-05,1.5709]
[1779805011253,43.98,77401.27,0.0,-0.98887,1e-05,1.56253]
[1779805014054,43.98,77400.65,0.0,-0.98888,1e-05,1.561]
[1779805014217,43.98,77400.65,0.0,-0.98888,1e-05,1.561]
[1779805014300,43.98,77400.65,0.0,-0.98888,1e-05,1.561]
[1779805014468,43.98,77400.65,0.0,-0.98888,1e-05,1.561]
[1779805014402,43.97,77400.82,0.0,-0.98888,1e-05,1.56098]
[1779805018301,43.97,77396.49,0.0,-0.98895,1e-05,1.55319]
[1779805019309,43.97,77388.54,0.0,-0.98905,1e-05,1.54077]
[1779805020316,43.97,77383.78,0.0,-0.98911,1e-05,1.53329]
[1779805021323,43.96,77363.84,0.0,-0.98935,1e-05,1.50303]
[1779805022329,43.96,77355.18,0.0,-0.98946,1e-05,1.48996]
[1779805023337,43.96,77340.28,0.0,-0.98963,1e-05,1.46784]
[1779805024344,43.96,77338.97,0.0,-0.98965,1e-05,1.46581]
[1779805027365,43.96,77345.42,0.0,-0.98958,1e-05,1.47494]
[1779805030387,43.96,77339.03,0.0,-0.98965,1e-05,1.46519]
[1779805035422,43.95,77339.26,0.0,-0.98966,1e-05,1.46499]
[1779805036429,43.95,77335.9,0.0,-0.9897,1e-05,1.45997]
[1779805037302,43.95,77335.9,0.0,-0.9897,1e-05,1.45997]
[1779805037469,43.95,77335.9,0.0,-0.9897,1e-05,1.45997]
[1779805039449,43.95,77332.68,0.0,-0.98974,1e-05,1.45499]
[1779805041349,43.95,77331.86,0.0,-0.98975,1e-05,1.45371]
[1779805041396,43.95,77331.86,0.0,-0.98975,1e-05,1.45371]
[1779805041470,43.95,77331.86,0.0,-0.98975,1e-05,1.45371]
[1779805041464,43.95,77331.38,0.0,-0.98975,1e-05,1.45292]
[1779805046504,43.95,77341.59,0.0,-0.98964,1e-05,1.46741]
[1779805047511,43.95,77349.01,0.0,-0.98955,1e-05,1.47821]
[1779805047730,43.95,77349.01,0.0,-0.98955,1e-05,1.47821]
[1779805047733,43.95,77349.01,0.0,-0.98955,1e-05,1.47821]
[1779805047968,43.95,77349.01,0.0,-0.98955,1e-05,1.47821]
[1779805048518,43.95,77346.78,0.0,-0.98958,1e-05,1.4748]
[1779805052548,43.95,77355.79,0.0,-0.98949,1e-05,1.48571]
[1779805053554,43.94,77359.23,0.0,-0.98945,1e-05,1.49069]
[1779805054561,43.94,77359.47,0.0,-0.98945,1e-05,1.4909]
[1779805055716,43.94,77359.47,0.0,-0.98945,1e-05,1.4909]
[1779805055719,43.94,77359.47,0.0,-0.98945,1e-05,1.4909]
[1779805055972,43.94,77359.47,0.0,-0.98945,1e-05,1.4909]
[1779805056043,43.94,77361.76,0.0,-0.98942,1e-05,1.494]
[1779805056575,43.94,77365.09,0.0,-0.98938,1e-05,1.49896]
[1779805059118,43.94,77364.59,0.0,-0.98939,1e-05,1.49805]
[1779805059159,43.94,77364.59,0.0,-0.98939,1e-05,1.49805]
[1779805059223,43.94,77364.59,0.0,-0.98939,1e-05,1.49805]
[1779805059324,43.94,77364.76,0.0,-0.98939,1e-05,1.49797]
[1779805059604,43.94,77367.7,0.0,-0.98936,1e-05,1.50236]
[1779805061455,43.94,77373.78,0.0,-0.98928,1e-05,1.51112]
[1779805061645,43.94,77383.62,0.0,-0.98917,1e-05,1.52595]
[1779805063311,43.94,77383.62,0.0,-0.98917,1e-05,1.52595]
[1779805063381,43.94,77434.88,0.0,-0.98853,1e-05,1.6048]
[1779805064654,43.94,77438.79,0.0,-0.98848,1e-05,1.61097]
[1779805066673,43.94,77438.8,0.0,-0.98848,1e-05,1.61098]
[1779805067673,43.93,77474.61,0.0,-0.98802,1e-05,1.66762]
[1779805068681,43.93,77470.69,0.0,-0.98807,1e-05,1.66088]
[1779805069776,43.93,77468.54,0.0,-0.9881,1e-05,1.65692]
[1779805070874,43.93,77468.54,0.0,-0.9881,1e-05,1.65692]
[1779805070895,43.93,77462.75,0.0,-0.98818,1e-05,1.64712]
[1779805071798,43.92,77454.82,0.0,-0.98829,1e-05,1.63394]
[1779805072741,43.92,77453.95,0.0,-0.98831,1e-05,1.63213]
[1779805077775,43.91,77453.46,0.0,-0.98833,1e-05,1.62928]
[1779805080796,43.9,77447.31,0.0,-0.98842,1e-05,1.61827]
[1779805081803,43.9,77442.52,0.0,-0.98848,1e-05,1.61029]
[1779805082810,43.9,77447.13,0.0,-0.98843,1e-05,1.6172]
[1779805083817,43.9,77449.89,0.0,-0.9884,1e-05,1.62121]
[1779805084824,43.9,77454.53,0.0,-0.98834,1e-05,1.62821]
[1779805087845,43.89,77456.99,0.0,-0.98832,1e-05,1.63093]
[1779805089035,43.89,77456.99,0.0,-0.98832,1e-05,1.63093]
[1779805089221,43.89,77456.99,0.0,-0.98832,1e-05,1.63093]
[1779805089257,43.89,77456.99,0.0,-0.98832,1e-05,1.63093]
[1779805089473,43.89,77456.99,0.0,-0.98832,1e-05,1.63093]
[1779805089495,43.89,77457.34,0.0,-0.98832,1e-05,1.63067]
[1779805089859,43.89,77454.64,0.0,-0.98835,1e-05,1.62636]
[1779805093888,43.88,77460.43,0.0,-0.98829,1e-05,1.63401]
[1779805094805,43.88,77460.43,0.0,-0.98829,1e-05,1.63401]
[1779805095003,43.87,77476.3,0.0,-0.98809,1e-05,1.65916]
[1779805095962,43.87,77490.2,0.0,-0.9879,1e-05,1.68139]
[1779805096969,43.87,77485.42,0.0,-0.98797,1e-05,1.67312]
[1779805097976,43.87,77491.45,0.0,-0.9879,1e-05,1.68248]
[1779805098768,43.87,77491.45,0.0,-0.9879,1e-05,1.68248]
[1779805103011,43.86,77487.16,0.0,-0.98797,1e-05,1.67299]
[1779805104019,43.85,77490.84,0.0,-0.98793,1e-05,1.67803]
[1779805107190,43.85,77491.47,0.0,-0.98793,1e-05,1.67808]
[1779805108048,43.84,77561.12,0.0,-0.98697,1e-05,1.79462]
[1779805108934,43.84,77561.12,0.0,-0.98697,1e-05,1.79462]
[1779805109059,43.84,77613.01,0.0,-0.98622,1e-05,1.8854]
[1779805110138,43.84,77618.46,0.0,-0.98614,2e-05,1.89447]
[1779805111087,43.84,77602.17,0.0,-0.9864,1e-05,1.8631]
[1779805111865,43.84,77602.17,0.0,-0.9864,1e-05,1.8631]
[1779805112097,43.84,77578.67,0.0,-0.98675,1e-05,1.82169]
[1779805113104,43.84,77575.77,0.0,-0.98679,1e-05,1.81663]
[1779805114110,43.84,77571.84,0.0,-0.98684,1e-05,1.80979]
[1779805115118,43.84,77574.58,0.0,-0.9868,1e-05,1.81456]
[1779805116125,43.84,77578.63,0.0,-0.98675,1e-05,1.82162]
[1779805118139,43.84,77574.33,0.0,-0.98681,1e-05,1.81412]
[1779805119095,43.84,77574.33,0.0,-0.98681,1e-05,1.81412]
[1779805119146,43.84,77579.23,0.0,-0.98674,1e-05,1.82267]
[1779805121226,43.84,77577.39,0.0,-0.98676,1e-05,1.81946]
[1779805121327,43.84,77574.68,0.0,-0.9868,1e-05,1.81473]
[1779805122167,43.84,77566.35,0.0,-0.98692,1e-05,1.80028]
[1779805123176,43.84,77564.36,0.0,-0.98695,1e-05,1.79684]
[1779805125190,43.84,77559.38,0.0,-0.98702,1e-05,1.78825]
[1779805129235,43.84,77547.77,0.0,-0.98719,1e-05,1.76836]
[1779805130242,43.84,77545.59,0.0,-0.98722,1e-05,1.76464]
[1779805131249,43.84,77550.13,0.0,-0.98715,1e-05,1.77239]
[1779805133263,43.84,77563.4,0.0,-0.98697,1e-05,1.79518]
[1779805134270,43.84,77566.8,0.0,-0.98692,1e-05,1.80105]
[1779805136284,43.84,77556.87,0.0,-0.98706,1e-05,1.78393]
[1779805137293,43.84,77551.83,0.0,-0.98713,1e-05,1.77529]
[1779805137827,43.84,77551.83,0.0,-0.98713,1e-05,1.77529]
[1779805138300,43.84,77535.08,0.0,-0.98737,1e-05,1.74681]
[1779805139307,43.84,77522.96,0.0,-0.98753,1e-05,1.72643]
[1779805140319,43.84,77517.75,0.0,-0.9876,1e-05,1.71773]
[1779805141835,43.84,77510.56,0.0,-0.9877,1e-05,1.70578]
[1779805142330,43.84,77507.07,0.0,-0.98775,1e-05,1.7]
[1779805143337,43.84,77499.85,0.0,-0.98785,1e-05,1.6881]
[1779805143979,43.84,77499.85,0.0,-0.98785,1e-05,1.6881]
[1779805144344,43.84,77484.17,0.0,-0.98806,1e-05,1.66247]
[1779805145351,43.84,77476.02,0.0,-0.98817,1e-05,1.64928]
[1779805145978,43.84,77476.02,0.0,-0.98817,1e-05,1.64928]
[1779805146358,43.84,77474.33,0.0,-0.98819,1e-05,1.64655]
[1779805148373,43.84,77463.29,0.0,-0.98833,1e-05,1.62883]
[1779805149380,43.84,77462.12,0.0,-0.98835,1e-05,1.62696]
[1779805149974,43.84,77462.12,0.0,-0.98835,1e-05,1.62696]
[1779805150387,43.84,77458.99,0.0,-0.98839,1e-05,1.62197]
[1779805151394,43.84,77451.12,0.0,-0.98849,1e-05,1.60948]
[1779805152401,43.84,77450.17,0.0,-0.9885,1e-05,1.60797]
[1779805153408,43.84,77455.63,0.0,-0.98843,1e-05,1.61663]
[1779805155422,43.84,77452.04,0.0,-0.98848,1e-05,1.61093]
[1779805156429,43.84,77448.16,0.0,-0.98853,1e-05,1.6048]
[1779805157437,43.84,77451.34,0.0,-0.98849,1e-05,1.60982]
[1779805159451,43.84,77455.69,0.0,-0.98843,1e-05,1.61672]
[1779805161465,43.84,77461.69,0.0,-0.98835,1e-05,1.62628]
[1779805162472,43.84,77473.71,0.0,-0.9882,1e-05,1.64555]
[1779805163479,43.84,77483.2,0.0,-0.98807,1e-05,1.6609]
[1779805164486,43.84,77497.28,0.0,-0.98788,1e-05,1.68387]
[1779805165518,43.84,77486.51,0.0,-0.98803,1e-05,1.66628]
[1779805165970,43.84,77486.51,0.0,-0.98803,1e-05,1.66628]
[1779805166521,43.84,77479.73,0.0,-0.98812,1e-05,1.65527]
[1779805167522,43.84,77471.22,0.0,-0.98823,1e-05,1.64154]
[1779805167969,43.84,77471.22,0.0,-0.98823,1e-05,1.64154]
[1779805168530,43.84,77465.78,0.0,-0.9883,1e-05,1.63281]
[1779805169537,43.84,77462.91,0.0,-0.98834,1e-05,1.62822]
[1779805171968,43.84,77460.27,0.0,-0.98839,1e-05,1.62199]
[1779805174575,43.84,77451.6,0.0,-0.9885,1e-05,1.60823]
[1779805175582,43.84,77440.01,0.0,-0.98865,1e-05,1.58998]
[1779805176589,43.84,77433.49,0.0,-0.98873,1e-05,1.57978]
[1779805177596,43.84,77428.74,0.0,-0.98879,1e-05,1.57239]
[1779805177972,43.84,77428.74,0.0,-0.98879,1e-05,1.57239]
[1779805178603,43.84,77427.16,0.0,-0.98881,1e-05,1.56993]
[1779805179610,43.84,77423.69,0.0,-0.98885,1e-05,1.56455]
[1779805179972,43.84,77423.69,0.0,-0.98885,1e-05,1.56455]
[1779805180617,43.84,77414.65,0.0,-0.98896,1e-05,1.55061]
[1779805181624,43.84,77412.81,0.0,-0.98899,1e-05,1.54779]
[1779805183638,43.84,77400.23,0.0,-0.98914,1e-05,1.52858]
[1779805184645,43.84,77401.93,0.0,-0.98912,1e-05,1.53117]
[1779805185652,43.84,77406.35,0.0,-0.98907,1e-05,1.5379]
[1779805186659,43.84,77410.67,0.0,-0.98901,1e-05,1.54451]
[1779805187666,43.84,77414.94,0.0,-0.98896,1e-05,1.55106]
[1779805188674,43.84,77423.51,0.0,-0.98885,1e-05,1.56428]
[1779805189682,43.84,77435.99,0.0,-0.9887,1e-05,1.58368]
[1779805190688,43.84,77449.93,0.0,-0.98852,1e-05,1.60559]
[1779805191695,43.84,77451.53,0.0,-0.9885,1e-05,1.60812]
[1779805193709,43.84,77455.09,0.0,-0.98845,1e-05,1.61376]
[1779805193972,43.84,77455.09,0.0,-0.98845,1e-05,1.61376]
[1779805194716,43.84,77456.22,0.0,-0.98844,1e-05,1.61555]
[1779805195722,43.84,77461.64,0.0,-0.98837,1e-05,1.62418]
[1779805197970,43.84,77463.17,0.0,-0.98835,1e-05,1.62662]
[1779805197992,43.84,77457.6,0.0,-0.98842,1e-05,1.61774]
[1779805199751,43.84,77452.39,0.0,-0.98849,1e-05,1.60948]
[1779805201765,43.84,77455.51,0.0,-0.98845,1e-05,1.61442]
[1779805202772,43.84,77458.07,0.0,-0.98841,1e-05,1.61849]
[1779805204471,43.84,77458.07,0.0,-0.98841,1e-05,1.61849]
[1779805204513,43.84,77471.27,0.0,-0.98824,1e-05,1.63959]
[1779805204790,43.84,77496.22,0.0,-0.98791,1e-05,1.68007]
[1779805205797,43.84,77494.47,0.0,-0.98793,1e-05,1.6772]
[1779805207683,43.84,77494.47,0.0,-0.98793,1e-05,1.6772]
[1779805207812,43.84,77520.7,0.0,-0.98758,1e-05,1.72055]
[1779805209726,43.84,77520.7,0.0,-0.98758,1e-05,1.72055]
[1779805209747,43.84,77523.38,0.0,-0.98754,1e-05,1.72503]
[1779805213721,43.84,77522.11,0.0,-0.98756,1e-05,1.72291]
[1779805213855,43.84,77517.06,0.0,-0.98763,1e-05,1.71449]
[1779805214862,43.84,77508.65,0.0,-0.98774,1e-05,1.70053]
[1779805215869,43.84,77512.77,0.0,-0.98769,1e-05,1.70736]
[1779805217720,43.84,77512.77,0.0,-0.98769,1e-05,1.70736]
[1779805216876,43.84,77515.61,0.0,-0.98765,1e-05,1.71207]
[1779805221722,43.84,77516.45,0.0,-0.98764,1e-05,1.71347]
[1779805220904,43.84,77508.07,0.0,-0.98775,1e-05,1.69957]
[1779805221911,43.84,77504.71,0.0,-0.9878,1e-05,1.69402]
[1779805222919,43.84,77499.34,0.0,-0.98787,1e-05,1.68519]
[1779805226957,43.84,77513.34,0.0,-0.98768,1e-05,1.7083]
[1779805227964,43.84,77517.96,0.0,-0.98762,1e-05,1.71598]
[1779805229978,43.84,77521.36,0.0,-0.98757,1e-05,1.72166]
[1779805234036,43.84,77529.35,0.0,-0.98747,1e-05,1.73293]
[1779805235031,43.84,77535.69,0.0,-0.98739,1e-05,1.7436]
[1779805236039,43.84,77534.73,0.0,-0.9874,1e-05,1.74198]
[1779805238053,43.84,77521.73,0.0,-0.98758,1e-05,1.72017]
[1779805240068,43.84,77519.81,0.0,-0.98761,1e-05,1.71697]
[1779805241074,43.84,77516.19,0.0,-0.98766,1e-05,1.71094]
[1779805243088,43.84,77511.34,0.0,-0.98772,1e-05,1.7029]
[1779805248123,43.84,77512.51,0.0,-0.98771,1e-05,1.70484]
[1779805253158,43.84,77511.72,0.0,-0.98772,1e-05,1.70353]
[1779805256256,43.84,77512.01,0.0,-0.98771,1e-05,1.70401]
[1779805256470,43.84,77512.01,0.0,-0.98771,1e-05,1.70401]
[1779805256571,43.84,77512.81,0.0,-0.9877,1e-05,1.70533]
[1779805258193,43.84,77521.58,0.0,-0.98758,1e-05,1.71992]
[1779805259202,43.84,77515.94,0.0,-0.98766,1e-05,1.71053]
[1779805260208,43.84,77508.32,0.0,-0.98776,1e-05,1.6979]
[1779805261719,43.84,77508.32,0.0,-0.98776,1e-05,1.6979]
[1779805262579,43.84,77509.63,0.0,-0.98774,1e-05,1.70007]
[1779805262718,43.84,77509.63,0.0,-0.98774,1e-05,1.70007]
[1779805262727,43.84,77515.01,0.0,-0.98767,1e-05,1.70898]
[1779805263719,43.84,77515.01,0.0,-0.98767,1e-05,1.70898]
[1779805263240,43.84,77518.52,0.0,-0.98762,1e-05,1.71482]
[1779805264250,43.84,77514.96,0.0,-0.98767,1e-05,1.7089]
[1779805265564,43.84,77514.96,0.0,-0.98767,1e-05,1.7089]
[1779805265719,43.84,77514.96,0.0,-0.98767,1e-05,1.7089]
[1779805265808,43.84,77508.26,0.0,-0.98776,1e-05,1.6978]
[1779805267269,43.84,77515.72,0.0,-0.98766,1e-05,1.71016]
[1779805269296,43.84,77517.59,0.0,-0.98764,1e-05,1.71327]
[1779805270300,43.84,77536.32,0.0,-0.98738,1e-05,1.74467]
[1779805271307,43.84,77542.58,0.0,-0.98729,1e-05,1.75526]
[1779805272314,43.84,77569.97,0.0,-0.9869,1e-05,1.80221]
[1779805274328,43.84,77571.08,0.0,-0.98689,1e-05,1.80413]
[1779805279364,43.84,77573.45,0.0,-0.98685,1e-05,1.80825]
[1779805281378,43.84,77576.57,0.0,-0.98681,1e-05,1.81367]
[1779805282385,43.84,77574.08,0.0,-0.98684,1e-05,1.80934]
[1779805283392,43.84,77555.76,0.0,-0.9871,1e-05,1.77773]
[1779805284400,43.84,77558.0,0.0,-0.98707,1e-05,1.78157]
[1779805285407,43.84,77569.09,0.0,-0.98691,1e-05,1.80069]
[1779805286414,43.84,77569.6,0.0,-0.98691,1e-05,1.80157]
[1779805287421,43.84,77576.58,0.0,-0.98681,1e-05,1.81369]
[1779805287859,43.84,77576.58,0.0,-0.98681,1e-05,1.81369]
[1779805287970,43.84,77576.58,0.0,-0.98681,1e-05,1.81369]
[1779805288429,43.84,77576.04,0.0,-0.98681,1e-05,1.81275]
[1779805289435,43.84,77567.48,0.0,-0.98694,1e-05,1.7979]
[1779805290442,43.84,77564.54,0.0,-0.98698,1e-05,1.79283]
[1779805291024,43.84,77564.54,0.0,-0.98698,1e-05,1.79283]
[1779805291223,43.84,77564.54,0.0,-0.98698,1e-05,1.79283]
[1779805292456,43.84,77559.19,0.0,-0.98707,1e-05,1.78146]
[1779805293463,43.84,77564.02,0.0,-0.987,1e-05,1.78977]
[1779805294569,43.84,77564.02,0.0,-0.987,1e-05,1.78977]
[1779805294719,43.84,77564.02,0.0,-0.987,1e-05,1.78977]
[1779805294788,43.84,77564.45,0.0,-0.987,1e-05,1.79051]
[1779805296829,43.84,77562.73,0.0,-0.98702,1e-05,1.78755]
[1779805296970,43.84,77563.9,0.0,-0.987,1e-05,1.78956]
[1779805300598,43.84,77566.19,0.0,-0.98697,1e-05,1.79351]
[1779805300719,43.84,77566.19,0.0,-0.98697,1e-05,1.79351]
[1779805300819,43.84,77563.41,0.0,-0.98701,1e-05,1.78872]
[1779805301944,43.84,77561.74,0.0,-0.98703,1e-05,1.78585]
[1779805301969,43.84,77561.74,0.0,-0.98703,1e-05,1.78585]
[1779805307808,43.84,77565.24,0.0,-0.98698,1e-05,1.79187]
[1779805307845,43.84,77566.26,0.0,-0.98697,1e-05,1.79363]
[1779805307971,43.84,77566.26,0.0,-0.98697,1e-05,1.79363]
[1779805309579,43.84,77571.27,0.0,-0.9869,1e-05,1.8023]
[1779805310586,43.84,77582.24,0.0,-0.98674,1e-05,1.82138]
[1779805311593,43.84,77583.61,0.0,-0.98672,1e-05,1.82377]
[1779805312600,43.84,77586.71,0.0,-0.98667,1e-05,1.8292]
[1779805313990,43.84,77586.23,0.0,-0.98668,1e-05,1.82836]
[1779805314218,43.84,77586.23,0.0,-0.98668,1e-05,1.82836]
[1779805318651,43.84,77580.14,0.0,-0.98677,1e-05,1.81771]
[1779805319657,43.84,77579.49,0.0,-0.98678,1e-05,1.81658]
[1779805320432,43.84,77579.49,0.0,-0.98678,1e-05,1.81658]
[1779805320469,43.84,77579.49,0.0,-0.98678,1e-05,1.81658]
[1779805320665,43.84,77579.58,0.0,-0.98678,1e-05,1.81674]
[1779805322679,43.84,77576.82,0.0,-0.98682,1e-05,1.81193]
[1779805323686,43.84,77568.68,0.0,-0.98694,1e-05,1.79781]
[1779805324864,43.84,77568.68,0.0,-0.98694,1e-05,1.79781]
[1779805324693,43.84,77568.17,0.0,-0.98694,1e-05,1.79693]
[1779805324968,43.84,77568.17,0.0,-0.98694,1e-05,1.79693]
[1779805327714,43.84,77564.73,0.0,-0.98699,1e-05,1.79099]
[1779805328721,43.84,77560.29,0.0,-0.98706,1e-05,1.78335]
[1779805329728,43.84,77545.61,0.0,-0.98726,1e-05,1.75827]
[1779805330735,43.84,77550.14,0.0,-0.9872,1e-05,1.76598]
[1779805331742,43.84,77557.66,0.0,-0.98709,1e-05,1.77884]
[1779805332753,43.84,77569.49,0.0,-0.98692,1e-05,1.79921]
[1779805333868,43.84,77569.49,0.0,-0.98692,1e-05,1.79921]
[1779805333759,43.84,77582.97,0.0,-0.98673,1e-05,1.82266]
[1779805334768,43.84,77610.3,0.0,-0.98633,1e-05,1.87092]
[1779805335775,43.84,77606.66,0.0,-0.98638,1e-05,1.86443]
[1779805337875,43.84,77605.55,0.0,-0.9864,1e-05,1.86246]
[1779805337789,43.84,77599.27,0.0,-0.98649,1e-05,1.85132]
[1779805338796,43.84,77596.71,0.0,-0.98653,1e-05,1.8468]
[1779805340810,43.84,77601.9,0.0,-0.98645,1e-05,1.85598]
[1779805343831,43.84,77606.46,0.0,-0.98638,1e-05,1.86408]
[1779805344403,43.84,77606.46,0.0,-0.98638,1e-05,1.86408]
[1779805344467,43.84,77606.46,0.0,-0.98638,1e-05,1.86408]
[1779805346852,43.84,77614.96,0.0,-0.98626,1e-05,1.87925]
[1779805347859,43.84,77624.65,0.0,-0.98611,2e-05,1.89666]
[1779805348866,43.84,77626.93,0.0,-0.98608,2e-05,1.90078]
[1779805349873,43.84,77633.08,0.0,-0.98598,2e-05,1.91191]
[1779805350880,43.84,77637.93,0.0,-0.98591,2e-05,1.92073]
[1779805351888,43.84,77634.29,0.0,-0.98598,2e-05,1.91185]
[1779805353903,43.84,77630.63,0.0,-0.98604,2e-05,1.90522]
[1779805355901,43.84,77629.99,0.0,-0.98605,2e-05,1.90406]
[1779805355975,43.84,77629.99,0.0,-0.98605,2e-05,1.90406]
[1779805356861,43.84,77629.99,0.0,-0.98605,2e-05,1.90406]
[1779805356914,43.84,77629.96,0.0,-0.98605,2e-05,1.90401]
[1779805356970,43.84,77629.96,0.0,-0.98605,2e-05,1.90401]
[1779805361757,43.84,77634.02,0.0,-0.98598,2e-05,1.91136]
[1779805361809,43.84,77636.95,0.0,-0.98594,2e-05,1.91669]
[1779805361977,43.84,77636.95,0.0,-0.98594,2e-05,1.91669]
[1779805361991,43.84,77638.66,0.0,-0.98591,2e-05,1.9198]
[1779805362961,43.84,77638.66,0.0,-0.98591,2e-05,1.9198]
[1779805362968,43.84,77638.66,0.0,-0.98591,2e-05,1.9198]
[1779805363060,43.84,77635.44,0.0,-0.98596,2e-05,1.91394]
[1779805363973,43.84,77642.25,0.0,-0.98586,2e-05,1.92634]
[1779805364980,43.84,77647.03,0.0,-0.98579,2e-05,1.93509]
[1779805366994,43.84,77649.61,0.0,-0.98575,2e-05,1.93982]
[1779805368265,43.84,77649.61,0.0,-0.98575,2e-05,1.93982]
[1779805368470,43.84,77649.61,0.0,-0.98575,2e-05,1.93982]
[1779805368510,43.84,77646.63,0.0,-0.98579,2e-05,1.93435]
[1779805370101,43.84,77645.01,0.0,-0.98582,2e-05,1.93139]
[1779805370220,43.84,77645.01,0.0,-0.98582,2e-05,1.93139]
[1779805372029,43.84,77647.57,0.0,-0.98578,2e-05,1.93608]
[1779805374043,43.84,77661.91,0.0,-0.98555,2e-05,1.9625]
[1779805375050,43.84,77669.9,0.0,-0.98543,2e-05,1.97735]
[1779805376057,43.84,77672.39,0.0,-0.98539,2e-05,1.98199]
[1779805379078,43.84,77667.35,0.0,-0.98547,2e-05,1.9726]
[1779805381708,43.84,77666.05,0.0,-0.98549,2e-05,1.97018]
[1779805381720,43.84,77666.05,0.0,-0.98549,2e-05,1.97018]
[1779805381778,43.84,77663.44,0.0,-0.98553,2e-05,1.96534]
[1779805382107,43.84,77671.6,0.0,-0.9854,2e-05,1.98052]
[1779805383112,43.84,77683.2,0.0,-0.98522,2e-05,2.00226]
[1779805384872,43.84,77683.2,0.0,-0.98522,2e-05,2.00226]
[1779805384908,43.84,77695.9,0.0,-0.98502,2e-05,2.02627]
[1779805385136,43.84,77701.07,0.0,-0.98493,2e-05,2.03611]
[1779805386135,43.84,77696.97,0.0,-0.985,2e-05,2.0283]
[1779805387808,43.84,77696.97,0.0,-0.985,2e-05,2.0283]
[1779805387909,43.84,77686.46,0.0,-0.98517,2e-05,2.0084]
[1779805388149,43.84,77676.58,0.0,-0.98532,2e-05,1.98983]
[1779805389156,43.84,77664.18,0.0,-0.98552,2e-05,1.96671]
[1779805390163,43.84,77662.04,0.0,-0.98555,2e-05,1.96274]
[1779805393185,43.84,77659.46,0.0,-0.98559,2e-05,1.95797]
[1779805395864,43.84,77661.28,0.0,-0.98556,2e-05,1.96134]
[1779805395971,43.84,77660.88,0.0,-0.98557,2e-05,1.9606]
[1779805397086,43.84,77661.78,0.0,-0.98556,2e-05,1.96226]
[1779805397220,43.84,77661.78,0.0,-0.98556,2e-05,1.96226]
[1779805397300,43.84,77661.79,0.0,-0.98556,2e-05,1.96228]
[1779805399228,43.84,77648.61,0.0,-0.98576,2e-05,1.93798]
[1779805400235,43.84,77646.94,0.0,-0.98579,2e-05,1.93492]
[1779805402617,43.84,77645.87,0.0,-0.9858,2e-05,1.93296]
[1779805402718,43.84,77645.87,0.0,-0.9858,2e-05,1.93296]
[1779805407847,43.84,77646.73,0.0,-0.98579,2e-05,1.93454]
[1779805407972,43.84,77646.73,0.0,-0.98579,2e-05,1.93454]
[1779805407897,43.84,77658.77,0.0,-0.9856,2e-05,1.95669]
[1779805408291,43.84,77661.2,0.0,-0.98557,2e-05,1.96119]
[1779805409366,43.84,77661.2,0.0,-0.98557,2e-05,1.96119]
[1779805409468,43.84,77661.2,0.0,-0.98557,2e-05,1.96119]
[1779805409535,43.84,77660.79,0.0,-0.98557,2e-05,1.96043]
[1779805410305,43.84,77670.3,0.0,-0.98542,2e-05,1.97809]
[1779805411312,43.84,77675.94,0.0,-0.98535,2e-05,1.98632]
[1779805412319,43.84,77674.23,0.0,-0.98538,2e-05,1.98312]
[1779805414177,43.84,77675.55,0.0,-0.98536,2e-05,1.98559]
[1779805414223,43.84,77675.55,0.0,-0.98536,2e-05,1.98559]
[1779805416232,43.84,77676.84,0.0,-0.98534,2e-05,1.988]
[1779805416467,43.84,77676.84,0.0,-0.98534,2e-05,1.988]
[1779805416508,43.84,77675.49,0.0,-0.98536,2e-05,1.98547]
[1779805417996,43.84,77675.81,0.0,-0.98535,2e-05,1.98607]
[1779805418220,43.84,77675.81,0.0,-0.98535,2e-05,1.98607]
[1779805419368,43.84,77670.27,0.0,-0.98544,2e-05,1.97573]
[1779805420664,43.84,77670.27,0.0,-0.98544,2e-05,1.97573]
[1779805420718,43.84,77670.27,0.0,-0.98544,2e-05,1.97573]
[1779805420846,43.84,77660.83,0.0,-0.98559,2e-05,1.95821]
[1779805421551,43.84,77660.83,0.0,-0.98559,2e-05,1.95821]
[1779805421718,43.84,77660.83,0.0,-0.98559,2e-05,1.95821]
[1779805421820,43.84,77659.43,0.0,-0.98561,2e-05,1.95562]
[1779805424787,43.84,77659.25,0.0,-0.98561,2e-05,1.95529]
[1779805424969,43.84,77659.25,0.0,-0.98561,2e-05,1.95529]
[1779805424935,43.84,77666.46,0.0,-0.9855,2e-05,1.96865]
[1779805425411,43.84,77666.34,0.0,-0.9855,2e-05,1.96842]
[1779805426803,43.84,77666.34,0.0,-0.9855,2e-05,1.96842]
[1779805426969,43.84,77666.34,0.0,-0.9855,2e-05,1.96842]
[1779805426842,43.84,77668.84,0.0,-0.98546,2e-05,1.97307]
[1779805427425,43.84,77674.75,0.0,-0.98537,2e-05,1.98409]
[1779805428432,43.84,77680.19,0.0,-0.98528,2e-05,1.99428]
[1779805429687,43.84,77680.19,0.0,-0.98528,2e-05,1.99428]
[1779805429718,43.84,77680.19,0.0,-0.98528,2e-05,1.99428]
[1779805430448,43.84,77685.99,0.0,-0.98519,2e-05,2.00518]
[1779805431455,43.84,77693.63,0.0,-0.98507,2e-05,2.01962]
[1779805432462,43.84,77697.16,0.0,-0.98501,2e-05,2.02632]
[1779805433469,43.84,77700.84,0.0,-0.98495,2e-05,2.03332]
[1779805434476,43.84,77694.07,0.0,-0.98506,2e-05,2.02045]
[1779805436064,43.84,77695.23,0.0,-0.98504,2e-05,2.02265]
[1779805436217,43.84,77695.23,0.0,-0.98504,2e-05,2.02265]
[1779805436490,43.84,77696.52,0.0,-0.98502,2e-05,2.0251]
[1779805437793,43.84,77696.52,0.0,-0.98502,2e-05,2.0251]
[1779805437982,43.84,77696.52,0.0,-0.98502,2e-05,2.0251]
[1779805438504,43.84,77703.31,0.0,-0.98491,2e-05,2.03803]
[1779805441962,43.84,77704.83,0.0,-0.98489,2e-05,2.04093]
[1779805441969,43.84,77704.83,0.0,-0.98489,2e-05,2.04093]
[1779805442532,43.84,77709.04,0.0,-0.98482,2e-05,2.04899]
[1779805443539,43.84,77718.36,0.0,-0.98467,2e-05,2.06691]
[1779805444571,43.84,77709.7,0.0,-0.98481,2e-05,2.05025]
[1779805445571,43.84,77738.55,0.0,-0.98433,2e-05,2.10615]
[1779805446311,43.84,77738.55,0.0,-0.98433,2e-05,2.10615]
[1779805446562,43.84,77738.01,0.0,-0.98434,2e-05,2.10509]
[1779805447569,43.84,77731.62,0.0,-0.98445,2e-05,2.09261]
[1779805448601,43.84,77731.62,0.0,-0.98445,2e-05,2.09261]
[1779805448671,43.84,77748.84,0.0,-0.98416,2e-05,2.12637]
[1779805449587,43.84,77757.35,0.0,-0.98401,2e-05,2.1432]
[1779805450592,43.84,77754.91,0.0,-0.98406,2e-05,2.13837]
[1779805451599,43.84,77753.39,0.0,-0.98408,2e-05,2.13536]
[1779805452607,43.84,77744.86,0.0,-0.98423,2e-05,2.11853]
[1779805454620,43.84,77744.6,0.0,-0.98423,2e-05,2.11802]
[1779805455628,43.84,77731.23,0.0,-0.98445,2e-05,2.09185]
[1779805456635,43.84,77735.27,0.0,-0.98439,2e-05,2.09973]
[1779805459659,43.84,77739.01,0.0,-0.98432,2e-05,2.10705]
[1779805460664,43.84,77754.03,0.0,-0.98407,2e-05,2.13662]
[1779805461671,43.84,77751.62,0.0,-0.98411,2e-05,2.13186]
[1779805463685,43.84,77753.99,0.0,-0.98407,2e-05,2.13654]
[1779805464215,43.84,77753.99,0.0,-0.98407,2e-05,2.13654]
[1779805464471,43.84,77753.99,0.0,-0.98407,2e-05,2.13654]
[1779805464692,43.84,77753.59,0.0,-0.98408,2e-05,2.13575]
[1779805465103,43.84,77753.59,0.0,-0.98408,2e-05,2.13575]
[1779805465225,43.84,77753.59,0.0,-0.98408,2e-05,2.13575]
[1779805465699,43.84,77745.83,0.0,-0.98421,2e-05,2.12044]
[1779805466706,43.84,77742.45,0.0,-0.98427,2e-05,2.11379]
[1779805467713,43.84,77747.06,0.0,-0.98419,2e-05,2.12286]
[1779805468720,43.84,77756.79,0.0,-0.98402,2e-05,2.14209]
[1779805469728,43.84,77763.93,0.0,-0.9839,2e-05,2.15629]
[1779805470735,43.84,77788.89,0.0,-0.98347,2e-05,2.2065]
[1779805471742,43.84,77793.02,0.0,-0.98341,2e-05,2.21242]
[1779805472750,43.84,77782.11,0.0,-0.98361,2e-05,2.19031]
[1779805474025,43.84,77777.77,0.0,-0.98368,2e-05,2.18156]
[1779805474766,43.84,77774.4,0.0,-0.98374,2e-05,2.17479]
[1779805475773,43.84,77762.53,0.0,-0.98394,2e-05,2.15106]
[1779805476780,43.84,77761.72,0.0,-0.98396,2e-05,2.14945]
[1779805477787,43.84,77751.29,0.0,-0.98413,2e-05,2.12878]
[1779805478798,43.84,77739.31,0.0,-0.98434,2e-05,2.10523]
[1779805479804,43.84,77722.06,0.0,-0.98462,2e-05,2.07167]
[1779805480811,43.84,77724.74,0.0,-0.98458,2e-05,2.07686]
[1779805481818,43.84,77719.67,0.0,-0.98466,2e-05,2.06706]
[1779805482827,43.84,77716.01,0.0,-0.98472,2e-05,2.06001]
[1779805485847,43.84,77711.29,0.0,-0.9848,2e-05,2.05094]
[1779805486854,43.84,77699.35,0.0,-0.98499,2e-05,2.02813]
[1779805487861,43.84,77696.88,0.0,-0.98503,2e-05,2.02344]
[1779805488868,43.84,77694.78,0.0,-0.98507,2e-05,2.01946]
[1779805489876,43.84,77699.63,0.0,-0.98499,2e-05,2.02867]
[1779805490882,43.84,77703.57,0.0,-0.98492,2e-05,2.03617]
[1779805494910,43.84,77709.21,0.0,-0.98483,2e-05,2.04695]
[1779805495917,43.84,77711.5,0.0,-0.9848,2e-05,2.05134]
[1779805498050,43.84,77709.68,0.0,-0.98483,2e-05,2.04785]
[1779805498217,43.84,77709.68,0.0,-0.98483,2e-05,2.04785]
[1779805498938,43.84,77711.8,0.0,-0.98479,2e-05,2.05191]
[1779805501057,43.84,77711.79,0.0,-0.98479,2e-05,2.0519]
[1779805501217,43.84,77711.94,0.0,-0.98479,2e-05,2.05218]
[1779805501959,43.84,77724.95,0.0,-0.98457,2e-05,2.07727]
[1779805502966,43.84,77724.89,0.0,-0.98458,2e-05,2.07715]
[1779805503973,43.84,77732.43,0.0,-0.98445,2e-05,2.0918]
[1779805504980,43.84,77739.69,0.0,-0.98433,2e-05,2.10597]
[1779805505987,43.84,77751.76,0.0,-0.98413,2e-05,2.12971]
[1779805506994,43.84,77763.72,0.0,-0.98392,2e-05,2.15343]
[1779805508001,43.84,77791.15,0.0,-0.98345,2e-05,2.20861]
[1779805509008,43.84,77793.37,0.0,-0.98341,2e-05,2.21313]
[1779805512030,43.84,77796.28,0.0,-0.98336,2e-05,2.21905]
[1779805513039,43.84,77800.43,0.0,-0.98328,2e-05,2.22753]
[1779805514044,43.84,77808.03,0.0,-0.98315,2e-05,2.24311]
[1779805515056,43.84,77803.15,0.0,-0.98324,2e-05,2.2331]
[1779805516088,43.84,77793.76,0.0,-0.9834,2e-05,2.21392]
[1779805517074,43.84,77777.31,0.0,-0.98369,2e-05,2.18064]
[1779805518082,43.84,77777.37,0.0,-0.98369,2e-05,2.18076]
[1779805519088,43.84,77780.63,0.0,-0.98363,2e-05,2.18732]
[1779805520095,43.84,77777.31,0.0,-0.98369,2e-05,2.18064]
[1779805522109,43.84,77768.28,0.0,-0.98384,2e-05,2.16253]
[1779805523116,43.84,77764.95,0.0,-0.9839,2e-05,2.15588]
[1779805524123,43.84,77762.88,0.0,-0.98394,2e-05,2.15176]
[1779805525130,43.84,77773.92,0.0,-0.98375,2e-05,2.17383]
[1779805526137,43.84,77776.73,0.0,-0.9837,2e-05,2.17947]
[1779805528188,43.84,77815.43,0.0,-0.98302,2e-05,2.25836]
[1779805529324,43.84,77815.43,0.0,-0.98302,2e-05,2.25836]
[1779805529386,43.84,77825.2,0.0,-0.98284,2e-05,2.27862]
[1779805530271,43.84,77875.75,0.0,-0.98191,2e-05,2.38569]
[1779805531935,43.84,77875.75,0.0,-0.98191,2e-05,2.38569]
[1779805532033,43.84,77876.51,0.0,-0.98191,2e-05,2.38472]
[1779805534488,43.84,77874.68,0.0,-0.98195,2e-05,2.38078]
[1779805534582,43.84,77857.03,0.0,-0.98228,2e-05,2.34302]
[1779805535231,43.84,77850.3,0.0,-0.9824,2e-05,2.32875]
[1779805536239,43.84,77846.12,0.0,-0.98248,2e-05,2.31991]
[1779805537966,43.84,77846.12,0.0,-0.98248,2e-05,2.31991]
[1779805537975,43.84,77849.52,0.0,-0.98242,2e-05,2.3271]
[1779805538253,43.84,77864.61,0.0,-0.98214,2e-05,2.35918]
[1779805539260,43.84,77867.76,0.0,-0.98208,2e-05,2.36592]
[1779805540267,43.84,77865.97,0.0,-0.98211,2e-05,2.36209]
[1779805543288,43.84,77886.88,0.0,-0.98171,2e-05,2.40715]
[1779805544295,43.84,77892.62,0.0,-0.9816,2e-05,2.41963]
[1779805545302,43.84,77893.17,0.0,-0.98159,2e-05,2.42083]
[1779805546498,43.84,77890.21,0.0,-0.98165,2e-05,2.41438]
[1779805548326,43.84,77892.6,0.0,-0.98161,2e-05,2.41959]
[1779805549333,43.84,77897.0,0.0,-0.98152,2e-05,2.42919]
[1779805551347,43.84,77906.97,0.0,-0.98133,2e-05,2.45106]
[1779805552354,43.84,77892.25,0.0,-0.98161,2e-05,2.41883]
[1779805553361,43.84,77905.36,0.0,-0.98136,2e-05,2.44714]
[1779805554368,43.84,77906.22,0.0,-0.98135,2e-05,2.449]
[1779805556382,43.84,77894.13,0.0,-0.98158,2e-05,2.42245]
[1779805557389,43.84,77883.54,0.0,-0.98178,2e-05,2.39943]
[1779805558396,43.84,77883.57,0.0,-0.98178,2e-05,2.3995]
[1779805559403,43.84,77880.43,0.0,-0.98184,2e-05,2.39271]
[1779805560410,43.84,77876.81,0.0,-0.98191,2e-05,2.3849]
[1779805563029,43.84,77877.66,0.0,-0.98189,2e-05,2.38673]
[1779805563097,43.84,77901.07,0.0,-0.98145,2e-05,2.43762]
[1779805563443,43.84,77934.93,0.0,-0.98078,2e-05,2.51269]
[1779805564550,43.84,77934.93,0.0,-0.98078,2e-05,2.51269]
[1779805564570,43.84,77966.82,0.0,-0.98014,2e-05,2.58496]
[1779805565456,43.83,77953.71,0.0,-0.98042,2e-05,2.55359]
[1779805567076,43.83,77953.71,0.0,-0.98042,2e-05,2.55359]
[1779805567133,43.81,77957.78,0.0,-0.98038,2e-05,2.55814]
[1779805567471,43.8,77950.0,0.0,-0.98056,2e-05,2.53834]
[1779805568317,43.8,77950.0,0.0,-0.98056,2e-05,2.53834]
[1779805568480,43.79,77930.02,0.0,-0.98097,2e-05,2.49166]
[1779805569498,43.79,77951.19,0.0,-0.98055,2e-05,2.53911]
[1779805570498,43.79,77953.15,0.0,-0.98053,2e-05,2.54174]
[1779805571612,43.79,77953.15,0.0,-0.98053,2e-05,2.54174]
[1779805571669,43.78,77978.13,0.0,-0.98003,2e-05,2.59691]
[1779805572524,43.78,77993.41,0.0,-0.97972,2e-05,2.63199]
[1779805573731,43.78,77993.41,0.0,-0.97972,2e-05,2.63199]
[1779805573832,43.77,77975.43,0.0,-0.98012,2e-05,2.58708]
[1779805574537,43.76,77957.15,0.0,-0.98052,2e-05,2.5428]
[1779805576191,43.76,77957.15,0.0,-0.98052,2e-05,2.5428]
[1779805575551,43.75,77955.79,0.0,-0.98056,2e-05,2.53792]
[1779805576554,43.75,77953.44,0.0,-0.98061,2e-05,2.53243]
[1779805578229,43.75,77953.44,0.0,-0.98061,2e-05,2.53243]
[1779805578267,43.75,77938.31,0.0,-0.98091,2e-05,2.49825]
[1779805578568,43.75,77937.19,0.0,-0.98094,2e-05,2.49564]
[1779805580222,43.75,77937.19,0.0,-0.98094,2e-05,2.49564]
[1779805580293,43.75,77937.19,0.0,-0.98094,2e-05,2.49564]
[1779805580582,43.75,77930.75,0.0,-0.98106,2e-05,2.48118]
[1779805582753,43.75,77930.31,0.0,-0.98107,2e-05,2.48003]
[1779805582807,43.74,77899.7,0.0,-0.98167,2e-05,2.41256]
[1779805583603,43.74,77882.85,0.0,-0.98199,2e-05,2.37607]
[1779805584610,43.74,77894.01,0.0,-0.98178,2e-05,2.40019]
[1779805585617,43.74,77910.85,0.0,-0.98146,2e-05,2.43695]
[1779805586636,43.74,77896.11,0.0,-0.98174,2e-05,2.40475]
[1779805587638,43.74,77860.6,0.0,-0.98241,2e-05,2.32853]
[1779805588645,43.74,77859.05,0.0,-0.98243,2e-05,2.32524]
[1779805590661,43.74,77876.05,0.0,-0.98212,2e-05,2.36146]
[1779805591668,43.74,77900.2,0.0,-0.98168,2e-05,2.41103]
[1779805592675,43.74,77897.32,0.0,-0.98173,2e-05,2.40476]
[1779805595041,43.74,77893.81,0.0,-0.9818,2e-05,2.39714]
[1779805595079,43.74,77895.78,0.0,-0.98176,2e-05,2.40142]
[1779805596607,43.74,77894.31,0.0,-0.98179,2e-05,2.39823]
[1779805596704,43.74,77880.08,0.0,-0.98206,2e-05,2.36751]
[1779805597716,43.74,77864.81,0.0,-0.98235,2e-05,2.33489]
[1779805599219,43.74,77864.81,0.0,-0.98235,2e-05,2.33489]
[1779805599319,43.74,77858.48,0.0,-0.98246,2e-05,2.32147]
[1779805599729,43.74,77865.45,0.0,-0.98233,2e-05,2.33625]
[1779805601743,43.74,77869.53,0.0,-0.98226,2e-05,2.34494]
[1779805602756,43.74,77880.47,0.0,-0.98205,2e-05,2.36835]
[1779805603760,43.74,77894.81,0.0,-0.98178,2e-05,2.39931]
[1779805605220,43.74,77894.81,0.0,-0.98178,2e-05,2.39931]
[1779805605231,43.74,77896.39,0.0,-0.98175,2e-05,2.40274]
[1779805606783,43.74,77887.35,0.0,-0.98192,2e-05,2.38317]
[1779805607791,43.74,77882.24,0.0,-0.98202,2e-05,2.37216]
[1779805609223,43.74,77882.24,0.0,-0.98202,2e-05,2.37216]
[1779805609320,43.74,77881.28,0.0,-0.98204,2e-05,2.37009]
[1779805609804,43.74,77887.13,0.0,-0.98193,2e-05,2.38269]
[1779805610823,43.74,77916.01,0.0,-0.98137,2e-05,2.44565]
[1779805611818,43.74,77925.83,0.0,-0.98118,2e-05,2.46734]
[1779805613222,43.74,77925.83,0.0,-0.98118,2e-05,2.46734]
[1779805613322,43.74,77929.44,0.0,-0.98111,2e-05,2.47532]
[1779805614839,43.74,77935.76,0.0,-0.98099,2e-05,2.4893]
[1779805615846,43.74,77944.03,0.0,-0.98083,2e-05,2.50774]
[1779805617241,43.74,77944.03,0.0,-0.98083,2e-05,2.50774]
[1779805617331,43.74,77943.39,0.0,-0.98084,2e-05,2.50621]
[1779805617860,43.74,77940.54,0.0,-0.9809,2e-05,2.49973]
[1779805619874,43.74,77945.44,0.0,-0.9808,2e-05,2.51055]
[1779805620881,43.74,77960.59,0.0,-0.9805,2e-05,2.54465]
[1779805621917,43.74,77963.88,0.0,-0.98043,2e-05,2.55196]
[1779805622900,43.74,77976.95,0.0,-0.98017,2e-05,2.58164]
[1779805623908,43.73,77983.61,0.0,-0.98005,2e-05,2.59473]
[1779805625228,43.73,77983.61,0.0,-0.98005,2e-05,2.59473]
[1779805625278,43.72,77986.76,0.0,-0.98001,2e-05,2.59955]
[1779805626941,43.7,77994.03,0.0,-0.9799,2e-05,2.61127]
[1779805627948,43.69,77990.16,0.0,-0.98001,2e-05,2.59958]
[1779805629220,43.69,77990.16,0.0,-0.98001,2e-05,2.59958]
[1779805629962,43.67,77983.39,0.0,-0.98019,2e-05,2.579]
[1779805630973,43.67,77970.1,0.0,-0.98047,2e-05,2.54841]
[1779805631976,43.67,77988.09,0.0,-0.9801,2e-05,2.58942]
[1779805632983,43.67,77992.48,0.0,-0.98001,2e-05,2.59931]
[1779805633990,43.67,77988.48,0.0,-0.9801,2e-05,2.58983]
[1779805634998,43.67,77985.81,0.0,-0.98015,2e-05,2.58345]
[1779805636023,43.67,77987.09,0.0,-0.98013,2e-05,2.58616]
[1779805638023,43.67,77992.41,0.0,-0.98003,2e-05,2.59796]
[1779805639030,43.66,77999.8,0.0,-0.97987,2e-05,2.61481]
[1779805640045,43.65,77999.75,0.0,-0.9799,2e-05,2.61192]
[1779805641051,43.65,77987.85,0.0,-0.98015,2e-05,2.58416]
[1779805642058,43.65,77985.37,0.0,-0.9802,2e-05,2.57824]
[1779805643070,43.65,77965.79,0.0,-0.9806,2e-05,2.53336]
[1779805644079,43.65,77955.13,0.0,-0.98082,2e-05,2.50916]
[1779805645086,43.65,77952.39,0.0,-0.98087,2e-05,2.50291]
[1779805647100,43.65,77955.08,0.0,-0.98082,2e-05,2.50877]
[1779805648107,43.65,77952.99,0.0,-0.98086,2e-05,2.50398]
[1779805649114,43.65,77976.41,0.0,-0.98039,2e-05,2.55691]
[1779805650123,43.65,77982.52,0.0,-0.98027,2e-05,2.5707]
[1779805655157,43.64,77981.81,0.0,-0.98031,2e-05,2.56535]
[1779805660192,43.64,77986.69,0.0,-0.98022,2e-05,2.57553]
[1779805661199,43.64,77983.66,0.0,-0.98029,2e-05,2.56836]
[1779805662206,43.64,77986.21,0.0,-0.98024,2e-05,2.574]
[1779805664220,43.64,77991.67,0.0,-0.98013,2e-05,2.58611]
[1779805666234,43.63,77994.55,0.0,-0.98009,2e-05,2.59006]
[1779805668248,43.62,77988.16,0.0,-0.98025,2e-05,2.57269]
[1779805669255,43.61,77977.47,0.0,-0.98047,2e-05,2.54803]
[1779805670262,43.61,77972.59,0.0,-0.98057,2e-05,2.53676]
[1779805673323,43.61,77952.61,0.0,-0.98097,2e-05,2.49127]
[1779805673469,43.61,77952.61,0.0,-0.98097,2e-05,2.49127]
[1779805674327,43.61,77960.22,0.0,-0.98082,2e-05,2.50828]
[1779805674881,43.61,77960.22,0.0,-0.98082,2e-05,2.50828]
[1779805675334,43.61,77960.7,0.0,-0.98081,2e-05,2.50925]
[1779805679365,43.61,77969.02,0.0,-0.98065,2e-05,2.52762]
[1779805680372,43.61,77971.87,0.0,-0.98059,2e-05,2.53394]
[1779805680734,43.61,77971.87,0.0,-0.98059,2e-05,2.53394]
[1779805681380,43.61,77979.58,0.0,-0.98044,2e-05,2.55133]
[1779805682386,43.61,77980.79,0.0,-0.98042,2e-05,2.55391]
[1779805683473,43.61,77980.79,0.0,-0.98042,2e-05,2.55391]
[1779805683399,43.61,77988.52,0.0,-0.98026,2e-05,2.57141]
[1779805684406,43.61,77979.21,0.0,-0.98045,2e-05,2.54991]
[1779805685413,43.61,77967.2,0.0,-0.98069,2e-05,2.52247]
[1779805686420,43.6,77969.26,0.0,-0.98065,2e-05,2.527]
[1779805688434,43.6,77981.59,0.0,-0.98041,2e-05,2.55477]
[1779805688685,43.6,77981.59,0.0,-0.98041,2e-05,2.55477]
[1779805689441,43.6,77992.09,0.0,-0.9802,2e-05,2.57864]
[1779805690448,43.6,77991.29,0.0,-0.98021,2e-05,2.57658]
[1779805690718,43.6,77991.29,0.0,-0.98021,2e-05,2.57658]
[1779805691456,43.6,77984.69,0.0,-0.98035,2e-05,2.56123]
[1779805692463,43.6,77988.26,0.0,-0.98028,2e-05,2.56919]
[1779805692719,43.6,77988.26,0.0,-0.98028,2e-05,2.56919]
[1779805694477,43.6,77981.28,0.0,-0.98042,2e-05,2.55322]
[1779805696490,43.6,77973.0,0.0,-0.98059,2e-05,2.53438]
[1779805698505,43.6,77973.61,0.0,-0.98058,2e-05,2.53576]
[1779805700519,43.6,77970.24,0.0,-0.98065,2e-05,2.52797]
[1779805705554,43.6,77972.76,0.0,-0.9806,2e-05,2.53301]
[1779805709889,43.6,77972.45,0.0,-0.98061,2e-05,2.53189]
[1779805709967,43.6,77972.45,0.0,-0.98061,2e-05,2.53189]
[1779805710068,43.59,77970.73,0.0,-0.98065,2e-05,2.52771]
[1779805710719,43.59,77970.73,0.0,-0.98065,2e-05,2.52771]
[1779805710755,43.59,77968.35,0.0,-0.9807,2e-05,2.52219]
[1779805711596,43.59,77955.53,0.0,-0.98097,2e-05,2.49065]
[1779805713611,43.59,77946.77,0.0,-0.98115,2e-05,2.47089]
[1779805714619,43.59,77939.56,0.0,-0.98129,2e-05,2.45481]
[1779805715625,43.59,77940.17,0.0,-0.98128,2e-05,2.45613]
[1779805716648,43.59,77934.83,0.0,-0.98138,2e-05,2.44431]
[1779805717648,43.59,77917.75,0.0,-0.98171,2e-05,2.40673]
[1779805719662,43.59,77912.29,0.0,-0.98182,2e-05,2.39483]
[1779805721677,43.59,77916.26,0.0,-0.98174,2e-05,2.40348]
[1779805722684,43.59,77903.09,0.0,-0.98199,2e-05,2.37489]
[1779805723691,43.59,77893.9,0.0,-0.98217,2e-05,2.3551]
[1779805724698,43.59,77892.59,0.0,-0.98219,2e-05,2.35229]
[1779805725705,43.59,77887.08,0.0,-0.98229,2e-05,2.3405]
[1779805726712,43.59,77891.75,0.0,-0.98221,2e-05,2.35049]
[1779805727719,43.59,77898.26,0.0,-0.98208,2e-05,2.36447]
[1779805731137,43.59,77897.35,0.0,-0.9821,2e-05,2.36252]
[1779805731220,43.59,77897.35,0.0,-0.9821,2e-05,2.36252]
[1779805731273,43.59,77899.26,0.0,-0.98207,2e-05,2.36663]
[1779805732470,43.59,77899.26,0.0,-0.98207,2e-05,2.36663]
[1779805731747,43.59,77896.6,0.0,-0.98212,2e-05,2.3609]
[1779805733761,43.59,77893.2,0.0,-0.98218,2e-05,2.3536]
[1779805734565,43.59,77893.2,0.0,-0.98218,2e-05,2.3536]
[1779805734721,43.59,77893.2,0.0,-0.98218,2e-05,2.3536]
[1779805734777,43.59,77885.19,0.0,-0.98233,2e-05,2.33646]
[1779805735784,43.59,77873.0,0.0,-0.98256,2e-05,2.31056]
[1779805736791,43.59,77872.3,0.0,-0.98257,2e-05,2.30908]
[1779805737798,43.59,77869.97,0.0,-0.98261,2e-05,2.30416]
[1779805738805,43.59,77865.76,0.0,-0.98269,2e-05,2.29528]
[1779805740819,43.59,77873.16,0.0,-0.98255,2e-05,2.3109]
[1779805741826,43.59,77883.37,0.0,-0.98236,2e-05,2.33258]
[1779805742835,43.59,77873.0,0.0,-0.98256,2e-05,2.31056]
[1779805743840,43.59,77871.14,0.0,-0.98259,2e-05,2.30663]
[1779805747868,43.59,77861.31,0.0,-0.98277,2e-05,2.28593]
[1779805748876,43.59,77856.15,0.0,-0.98286,2e-05,2.27513]
[1779805752252,43.59,77855.87,0.0,-0.98287,2e-05,2.27454]
[1779805752467,43.59,77855.87,0.0,-0.98287,2e-05,2.27454]
[1779805756940,43.59,77872.67,0.0,-0.98256,2e-05,2.30986]
[1779805757878,43.59,77872.67,0.0,-0.98256,2e-05,2.30986]
[1779805757968,43.59,77872.67,0.0,-0.98256,2e-05,2.30986]
[1779805757979,43.59,77874.81,0.0,-0.98252,2e-05,2.31439]
[1779805758955,43.59,77888.08,0.0,-0.98228,2e-05,2.34263]
[1779805759962,43.59,77892.66,0.0,-0.98219,2e-05,2.35244]
[1779805760969,43.59,77897.88,0.0,-0.98209,2e-05,2.36366]
[1779805764410,43.59,77897.94,0.0,-0.98209,2e-05,2.36379]
[1779805764474,43.59,77897.94,0.0,-0.98209,2e-05,2.36379]
[1779805767017,43.59,77885.17,0.0,-0.98233,2e-05,2.33642]
[1779805768451,43.59,77885.17,0.0,-0.98233,2e-05,2.33642]
[1779805768469,43.59,77885.17,0.0,-0.98233,2e-05,2.33642]
[1779805768563,43.59,77885.02,0.0,-0.98233,2e-05,2.3361]
[1779805769029,43.59,77883.22,0.0,-0.98237,2e-05,2.33226]
[1779805770684,43.59,77883.05,0.0,-0.98237,2e-05,2.3319]
[1779805770720,43.59,77883.05,0.0,-0.98237,2e-05,2.3319]
[1779805772415,43.59,77882.23,0.0,-0.9824,2e-05,2.32758]
[1779805772468,43.59,77882.23,0.0,-0.9824,2e-05,2.32758]
[1779805772559,43.59,77881.88,0.0,-0.98241,2e-05,2.32684]
[1779805773057,43.59,77883.92,0.0,-0.98237,2e-05,2.33118]
[1779805774064,43.59,77894.57,0.0,-0.98217,2e-05,2.35395]
[1779805775071,43.59,77893.81,0.0,-0.98219,2e-05,2.35232]
[1779805775829,43.59,77893.81,0.0,-0.98219,2e-05,2.35232]
[1779805775970,43.59,77893.81,0.0,-0.98219,2e-05,2.35232]
[1779805779555,43.59,77894.66,0.0,-0.98217,2e-05,2.35414]
[1779805779595,43.59,77899.27,0.0,-0.98208,2e-05,2.36405]
[1779805779718,43.59,77899.27,0.0,-0.98208,2e-05,2.36405]
[1779805780106,43.59,77900.64,0.0,-0.98206,2e-05,2.367]
[1779805781113,43.59,77913.41,0.0,-0.98182,2e-05,2.39465]
[1779805782121,43.59,77918.89,0.0,-0.98171,2e-05,2.40659]
[1779805783128,43.59,77916.57,0.0,-0.98176,2e-05,2.40153]
[1779805784135,43.59,77901.04,0.0,-0.98205,2e-05,2.36787]
[1779805785142,43.59,77896.57,0.0,-0.98214,2e-05,2.35825]
[1779805786149,43.59,77898.72,0.0,-0.98209,2e-05,2.36287]
[1779805788001,43.59,77898.31,0.0,-0.9821,2e-05,2.36199]
[1779805788304,43.59,77898.31,0.0,-0.9821,2e-05,2.36199]
[1779805788336,43.59,77903.19,0.0,-0.98201,2e-05,2.37251]
[1779805789618,43.59,77903.19,0.0,-0.98201,2e-05,2.37251]
[1779805790179,43.59,77909.71,0.0,-0.98189,2e-05,2.38661]
[1779805791184,43.59,77912.82,0.0,-0.98183,2e-05,2.39337]
[1779805791911,43.59,77912.82,0.0,-0.98183,2e-05,2.39337]
[1779805791970,43.59,77912.82,0.0,-0.98183,2e-05,2.39337]
[1779805793173,43.59,77914.08,0.0,-0.9818,2e-05,2.39611]
[1779805793470,43.59,77914.08,0.0,-0.9818,2e-05,2.39611]
[1779805793571,43.59,77913.59,0.0,-0.98181,2e-05,2.39504]
[1779805794205,43.59,77909.79,0.0,-0.98188,2e-05,2.38679]
[1779805795212,43.59,77889.9,0.0,-0.98226,2e-05,2.34394]
[1779805796219,43.59,77883.88,0.0,-0.98237,2e-05,2.33109]
[1779805797226,43.59,77881.36,0.0,-0.98242,2e-05,2.32573]
[1779805799471,43.59,77881.06,0.0,-0.98243,2e-05,2.32509]
[1779805799498,43.59,77881.06,0.0,-0.98243,2e-05,2.32509]
[1779805800384,43.59,77881.06,0.0,-0.98243,2e-05,2.32509]
[1779805800470,43.59,77881.06,0.0,-0.98243,2e-05,2.32509]
[1779805801256,43.59,77898.21,0.0,-0.9821,2e-05,2.36177]
[1779805802262,43.59,77915.11,0.0,-0.98178,2e-05,2.39835]
[1779805803269,43.59,77913.33,0.0,-0.98182,2e-05,2.39448]
[1779805804276,43.59,77916.95,0.0,-0.98175,2e-05,2.40236]
[1779805805283,43.59,77908.91,0.0,-0.9819,2e-05,2.38488]
[1779805806290,43.59,77911.3,0.0,-0.98186,2e-05,2.39007]
[1779805807297,43.59,77915.36,0.0,-0.98178,2e-05,2.39889]
[1779805808305,43.59,77917.39,0.0,-0.98174,2e-05,2.40332]
[1779805809318,43.59,77903.34,0.0,-0.98201,2e-05,2.37283]
[1779805810322,43.59,77892.31,0.0,-0.98222,2e-05,2.3491]
[1779805811329,43.59,77891.34,0.0,-0.98223,2e-05,2.34703]
[1779805813343,43.59,77888.76,0.0,-0.98228,2e-05,2.34151]
[1779805813927,43.59,77888.76,0.0,-0.98228,2e-05,2.34151]
[1779805813969,43.59,77888.76,0.0,-0.98228,2e-05,2.34151]
[1779805814350,43.59,77890.39,0.0,-0.98225,2e-05,2.34499]
[1779805815358,43.59,77897.66,0.0,-0.98211,2e-05,2.36059]
[1779805816364,43.59,77897.43,0.0,-0.98212,2e-05,2.36009]
[1779805816974,43.59,77897.43,0.0,-0.98212,2e-05,2.36009]
[1779805817219,43.59,77897.43,0.0,-0.98212,2e-05,2.36009]
[1779805818651,43.59,77895.78,0.0,-0.98215,2e-05,2.35655]
[1779805819470,43.59,77895.78,0.0,-0.98215,2e-05,2.35655]
[1779805819571,43.59,77895.95,0.0,-0.98215,2e-05,2.35691]
[1779805820968,43.59,77897.0,0.0,-0.98213,2e-05,2.35917]
[1779805821219,43.59,77897.0,0.0,-0.98213,2e-05,2.35917]
[1779805821399,43.59,77902.56,0.0,-0.98202,2e-05,2.37115]
[1779805824052,43.59,77901.92,0.0,-0.98203,2e-05,2.36976]
[1779805824227,43.59,77901.92,0.0,-0.98203,2e-05,2.36976]
[1779805826434,43.59,77911.98,0.0,-0.98184,2e-05,2.39154]
[1779805827441,43.59,77916.43,0.0,-0.98176,2e-05,2.40122]
[1779805828448,43.59,77906.89,0.0,-0.98194,2e-05,2.3805]
[1779805830420,43.59,77909.19,0.0,-0.9819,2e-05,2.38549]
[1779805830468,43.59,77909.19,0.0,-0.9819,2e-05,2.38549]
[1779805832070,43.59,77906.67,0.0,-0.98196,2e-05,2.37742]
[1779805832217,43.59,77906.67,0.0,-0.98196,2e-05,2.37742]
[1779805832480,43.59,77906.58,0.0,-0.98196,2e-05,2.37723]
[1779805833488,43.59,77896.68,0.0,-0.98215,2e-05,2.35589]
[1779805834497,43.59,77892.79,0.0,-0.98222,2e-05,2.34755]
[1779805835511,43.59,77839.42,0.0,-0.9832,2e-05,2.23535]
[1779805836184,43.59,77839.42,0.0,-0.9832,2e-05,2.23535]
[1779805836516,43.59,77814.74,0.0,-0.98364,2e-05,2.18488]
[1779805837524,43.59,77808.31,0.0,-0.98375,2e-05,2.17188]
[1779805838532,43.59,77815.29,0.0,-0.98363,2e-05,2.186]
[1779805840545,43.59,77820.64,0.0,-0.98353,2e-05,2.19686]
[1779805841268,43.59,77820.64,0.0,-0.98353,2e-05,2.19686]
[1779805842559,43.59,77832.35,0.0,-0.98333,2e-05,2.2208]
[1779805843566,43.59,77834.07,0.0,-0.9833,2e-05,2.22433]
[1779805844573,43.59,77840.03,0.0,-0.98319,2e-05,2.23661]
[1779805846587,43.59,77821.85,0.0,-0.98351,2e-05,2.19933]
[1779805847594,43.59,77832.54,0.0,-0.98332,2e-05,2.22119]
[1779805848601,43.59,77843.14,0.0,-0.98314,2e-05,2.24303]
[1779805849608,43.59,77838.64,0.0,-0.98322,2e-05,2.23374]
[1779805849951,43.59,77838.64,0.0,-0.98322,2e-05,2.23374]
[1779805850502,43.59,77838.64,0.0,-0.98322,2e-05,2.23374]
[1779805850750,43.59,77838.91,0.0,-0.98321,2e-05,2.2343]
[1779805852352,43.59,77837.3,0.0,-0.98324,2e-05,2.23098]
[1779805854643,43.59,77830.29,0.0,-0.98336,2e-05,2.21657]
[1779805855650,43.59,77818.8,0.0,-0.98357,2e-05,2.19312]
[1779805856675,43.59,77806.63,0.0,-0.98378,2e-05,2.16849]
[1779805857491,43.59,77806.63,0.0,-0.98378,2e-05,2.16849]
[1779805857671,43.59,77793.61,0.0,-0.984,2e-05,2.14238]
[1779805858674,43.59,77787.11,0.0,-0.98412,2e-05,2.12943]
[1779805859681,43.59,77781.43,0.0,-0.98421,2e-05,2.11817]
[1779805860688,43.59,77766.38,0.0,-0.98447,2e-05,2.08855]
[1779805861707,43.59,77759.25,0.0,-0.98458,2e-05,2.07463]
[1779805862710,43.59,77753.37,0.0,-0.98468,2e-05,2.06321]
[1779805864724,43.59,77756.3,0.0,-0.98463,2e-05,2.06889]
[1779805865731,43.59,77747.43,0.0,-0.98478,2e-05,2.05172]
[1779805866738,43.59,77740.42,0.0,-0.98489,2e-05,2.03822]
[1779805867745,43.59,77732.01,0.0,-0.98503,2e-05,2.02212]
[1779805868794,43.59,77721.22,0.0,-0.98521,2e-05,2.00161]
[1779805869759,43.59,77724.83,0.0,-0.98515,2e-05,2.00845]
[1779805870766,43.59,77728.38,0.0,-0.98509,2e-05,2.0152]
[1779805872783,43.59,77719.06,0.0,-0.98524,2e-05,1.99752]
[1779805874797,43.59,77727.77,0.0,-0.9851,2e-05,2.01404]
[1779805876283,43.59,77723.35,0.0,-0.98517,2e-05,2.00564]
[1779805877818,43.59,77716.26,0.0,-0.98528,2e-05,1.99223]
[1779805878825,43.59,77719.57,0.0,-0.98523,2e-05,1.99848]
[1779805879832,43.59,77723.19,0.0,-0.98517,2e-05,2.00534]
[1779805881846,43.59,77723.01,0.0,-0.98518,2e-05,2.005]
[1779805882853,43.59,77719.1,0.0,-0.98524,2e-05,1.9976]
[1779805883860,43.59,77715.8,0.0,-0.98529,2e-05,1.99136]
[1779805884867,43.59,77720.93,0.0,-0.98521,2e-05,2.00106]
[1779805887896,43.59,77731.7,0.0,-0.98504,2e-05,2.02153]
[1779805888902,43.59,77741.05,0.0,-0.98488,2e-05,2.03943]
[1779805889909,43.59,77735.71,0.0,-0.98497,2e-05,2.02919]
[1779805892540,43.59,77727.58,0.0,-0.98512,2e-05,2.01134]
[1779805892940,43.59,77700.48,0.0,-0.98555,2e-05,1.96033]
[1779805893947,43.59,77693.01,0.0,-0.98567,2e-05,1.94646]
[1779805894963,43.59,77680.64,0.0,-0.98586,2e-05,1.92364]
[1779805895971,43.59,77656.66,0.0,-0.98623,2e-05,1.88001]
[1779805896978,43.59,77643.39,0.0,-0.98643,1e-05,1.85621]
[1779805897984,43.59,77656.75,0.0,-0.98623,2e-05,1.88018]
[1779805898991,43.59,77664.25,0.0,-0.98611,2e-05,1.89374]
[1779805899998,43.59,77666.79,0.0,-0.98607,2e-05,1.89835]
[1779805901005,43.59,77670.11,0.0,-0.98602,2e-05,1.90439]
[1779805903020,43.59,77666.61,0.0,-0.98608,2e-05,1.89802]
[1779805907056,43.59,77669.67,0.0,-0.98603,2e-05,1.90359]
[1779805908064,43.59,77662.06,0.0,-0.98615,2e-05,1.88977]
[1779805909071,43.59,77658.02,0.0,-0.98621,2e-05,1.88247]
[1779805911085,43.59,77649.49,0.0,-0.98634,2e-05,1.86712]
[1779805912092,43.59,77647.93,0.0,-0.98636,1e-05,1.86432]
[1779805914106,43.59,77651.4,0.0,-0.98631,2e-05,1.87055]
[1779805919141,43.59,77649.6,0.0,-0.98633,2e-05,1.86732]
[1779805921157,43.59,77653.91,0.0,-0.98627,2e-05,1.87506]
[1779805922163,43.59,77661.18,0.0,-0.98616,2e-05,1.88818]
[1779805924203,43.59,77657.29,0.0,-0.98622,2e-05,1.88115]
[1779805925790,43.59,77657.29,0.0,-0.98622,2e-05,1.88115]
[1779805925210,43.59,77649.94,0.0,-0.98633,2e-05,1.86793]
[1779805926219,43.59,77628.66,0.0,-0.98664,1e-05,1.83006]
[1779805927227,43.59,77613.82,0.0,-0.98686,1e-05,1.80401]
[1779805928240,43.59,77608.29,0.0,-0.98694,1e-05,1.79438]
[1779805929796,43.59,77608.29,0.0,-0.98694,1e-05,1.79438]
[1779805929248,43.59,77605.07,0.0,-0.98699,1e-05,1.78879]
[1779805930271,43.59,77607.88,0.0,-0.98695,1e-05,1.79367]
[1779805931269,43.59,77604.45,0.0,-0.987,1e-05,1.78772]
[1779805932279,43.59,77600.32,0.0,-0.98706,1e-05,1.78057]
[1779805933283,43.59,77593.1,0.0,-0.98716,1e-05,1.76813]
[1779805934291,43.59,77592.52,0.0,-0.98717,1e-05,1.76714]
[1779805935298,43.59,77582.39,0.0,-0.98731,1e-05,1.74981]
[1779805936305,43.59,77575.08,0.0,-0.98741,1e-05,1.73739]
[1779805937312,43.59,77581.33,0.0,-0.98733,1e-05,1.74801]
[1779805938319,43.59,77576.82,0.0,-0.98739,1e-05,1.74034]
[1779805939326,43.59,77549.91,0.0,-0.98776,1e-05,1.69516]
[1779805940333,43.59,77545.89,0.0,-0.98782,1e-05,1.6885]
[1779805941340,43.59,77555.46,0.0,-0.98769,1e-05,1.7044]
[1779805941942,43.59,77555.46,0.0,-0.98769,1e-05,1.7044]
[1779805942348,43.59,77545.29,0.0,-0.98782,1e-05,1.6875]
[1779805943357,43.59,77521.89,0.0,-0.98814,1e-05,1.64912]
[1779805944365,43.59,77518.17,0.0,-0.98819,1e-05,1.64308]
[1779805945920,43.59,77520.63,0.0,-0.98816,1e-05,1.64707]
[1779805949400,43.59,77524.68,0.0,-0.9881,1e-05,1.65366]
[1779805950407,43.59,77530.9,0.0,-0.98802,1e-05,1.66381]
[1779805951414,43.59,77540.66,0.0,-0.9879,1e-05,1.67778]
[1779805952421,43.59,77565.57,0.0,-0.98756,1e-05,1.71923]
[1779805953428,43.59,77573.06,0.0,-0.98746,1e-05,1.73185]
[1779805954435,43.59,77568.08,0.0,-0.98753,1e-05,1.72345]
[1779805955442,43.59,77559.89,0.0,-0.98764,1e-05,1.70971]
[1779805956449,43.59,77560.74,0.0,-0.98763,1e-05,1.71113]
[1779805958463,43.59,77563.43,0.0,-0.98759,1e-05,1.71564]
[1779805961484,43.59,77580.48,0.0,-0.98735,1e-05,1.74443]
[1779805962491,43.59,77581.3,0.0,-0.98734,1e-05,1.74582]
[1779805963498,43.59,77578.1,0.0,-0.98739,1e-05,1.74039]
[1779805965512,43.59,77574.12,0.0,-0.98744,1e-05,1.73365]
[1779805968534,43.59,77581.06,0.0,-0.98734,1e-05,1.74542]
[1779805970551,43.59,77575.97,0.0,-0.98742,1e-05,1.73678]
[1779805971832,43.59,77575.97,0.0,-0.98742,1e-05,1.73678]
[1779805972540,43.59,77574.54,0.0,-0.98744,1e-05,1.73436]
[1779805972567,43.59,77523.4,0.0,-0.98813,1e-05,1.64952]
[1779805973582,43.59,77536.01,0.0,-0.98796,1e-05,1.67013]
[1779805974588,43.59,77527.75,0.0,-0.98808,1e-05,1.65661]
[1779805975731,43.59,77527.75,0.0,-0.98808,1e-05,1.65661]
[1779805975809,43.59,77531.32,0.0,-0.98803,1e-05,1.66244]
[1779805978620,43.59,77535.55,0.0,-0.98797,1e-05,1.66937]
[1779805979627,43.59,77541.33,0.0,-0.98789,1e-05,1.67888]
[1779805981641,43.59,77537.41,0.0,-0.98795,1e-05,1.67243]
[1779805983655,43.59,77522.7,0.0,-0.98814,1e-05,1.64838]
[1779805984662,43.59,77523.5,0.0,-0.98813,1e-05,1.64968]
[1779805986677,43.59,77527.95,0.0,-0.98807,1e-05,1.65693]
[1779805988691,43.59,77537.77,0.0,-0.98794,1e-05,1.67302]
[1779805989697,43.59,77538.47,0.0,-0.98793,1e-05,1.67417]
[1779805991502,43.59,77536.13,0.0,-0.98796,1e-05,1.67032]
[1779805991624,43.59,77536.13,0.0,-0.98796,1e-05,1.67032]
[1779805991721,43.59,77536.13,0.0,-0.98796,1e-05,1.67032]
[1779805991757,43.59,77537.97,0.0,-0.98794,1e-05,1.67335]
[1779805993734,43.59,77534.79,0.0,-0.98798,1e-05,1.66812]
[1779805994736,43.59,77510.51,0.0,-0.9883,1e-05,1.62867]
[1779805995743,43.59,77500.53,0.0,-0.98843,1e-05,1.61267]
[1779805996750,43.59,77496.29,0.0,-0.98849,1e-05,1.60591]
[1779805998764,43.59,77491.83,0.0,-0.98855,1e-05,1.59882]
[1779806001785,43.59,77498.83,0.0,-0.98846,1e-05,1.60996]
[1779806002792,43.59,77505.82,0.0,-0.98837,1e-05,1.62113]
[1779806003799,43.59,77495.02,0.0,-0.98851,1e-05,1.60389]
[1779806004807,43.59,77497.33,0.0,-0.98848,1e-05,1.60757]
[1779806005813,43.59,77493.4,0.0,-0.98853,1e-05,1.60132]
[1779806006821,43.59,77489.85,0.0,-0.98857,1e-05,1.59569]
[1779806008835,43.59,77472.5,0.0,-0.98879,1e-05,1.5684]
[1779806009842,43.59,77464.18,0.0,-0.9889,1e-05,1.55545]
[1779806010865,43.59,77462.22,0.0,-0.98892,1e-05,1.55241]
[1779806011857,43.59,77456.02,0.0,-0.98901,1e-05,1.54087]
[1779806013871,43.59,77459.14,0.0,-0.98898,1e-05,1.54568]
[1779806014878,43.59,77467.53,0.0,-0.98887,1e-05,1.55868]
[1779806015885,43.59,77470.38,0.0,-0.98883,1e-05,1.56312]
[1779806016892,43.59,77473.78,0.0,-0.98879,1e-05,1.56842]
[1779806017920,43.59,77504.16,0.0,-0.9884,1e-05,1.61645]
[1779806018907,43.59,77524.84,0.0,-0.98813,1e-05,1.64981]
[1779806019915,43.59,77520.4,0.0,-0.98819,1e-05,1.6426]
[1779806020751,43.59,77520.4,0.0,-0.98819,1e-05,1.6426]
[1779806020922,43.59,77519.78,0.0,-0.9882,1e-05,1.6416]
[1779806021929,43.59,77514.06,0.0,-0.98827,1e-05,1.63235]
[1779806022937,43.59,77508.07,0.0,-0.98835,1e-05,1.62272]
[1779806023943,43.59,77515.83,0.0,-0.98825,1e-05,1.63521]
[1779806024759,43.59,77515.83,0.0,-0.98825,1e-05,1.63521]
[1779806024951,43.59,77518.73,0.0,-0.98821,1e-05,1.6399]
[1779806025958,43.59,77518.34,0.0,-0.98821,1e-05,1.63927]
[1779806030993,43.59,77518.71,0.0,-0.98821,1e-05,1.63987]
[1779806036028,43.59,77520.7,0.0,-0.98818,1e-05,1.64309]
[1779806039050,43.59,77527.53,0.0,-0.98809,1e-05,1.65419]
[1779806041064,43.59,77521.23,0.0,-0.98818,1e-05,1.64395]
[1779806042674,43.59,77521.23,0.0,-0.98818,1e-05,1.64395]
[1779806042718,43.59,77521.23,0.0,-0.98818,1e-05,1.64395]
[1779806042738,43.59,77521.23,0.0,-0.98818,1e-05,1.64395]
[1779806042767,43.59,77524.43,0.0,-0.98813,1e-05,1.64915]
[1779806042995,43.59,77524.43,0.0,-0.98813,1e-05,1.64915]
[1779806043078,43.59,77529.43,0.0,-0.98807,1e-05,1.65729]
[1779806044544,43.59,77525.03,0.0,-0.98813,1e-05,1.65012]
[1779806044995,43.59,77525.03,0.0,-0.98813,1e-05,1.65012]
[1779806045228,43.59,77525.03,0.0,-0.98813,1e-05,1.65012]
[1779806045300,43.59,77529.68,0.0,-0.98806,1e-05,1.6577]
[1779806047470,43.59,77527.31,0.0,-0.9881,1e-05,1.65383]
[1779806047718,43.59,77527.31,0.0,-0.9881,1e-05,1.65383]
[1779806047819,43.59,77528.13,0.0,-0.98808,1e-05,1.65517]
[1779806051994,43.59,77530.62,0.0,-0.98805,1e-05,1.65924]
[1779806052218,43.59,77530.62,0.0,-0.98805,1e-05,1.65924]
[1779806055168,43.59,77519.33,0.0,-0.9882,1e-05,1.64087]
[1779806056406,43.59,77519.33,0.0,-0.9882,1e-05,1.64087]
[1779806056457,43.59,77519.33,0.0,-0.9882,1e-05,1.64087]
[1779806056471,43.59,77519.33,0.0,-0.9882,1e-05,1.64087]
[1779806056546,43.59,77519.33,0.0,-0.9882,1e-05,1.64087]
[1779806057182,43.59,77522.12,0.0,-0.98816,1e-05,1.64539]
[1779806058189,43.59,77528.19,0.0,-0.98808,1e-05,1.65527]
[1779806059019,43.59,77528.19,0.0,-0.98808,1e-05,1.65527]
[1779806059104,43.59,77528.19,0.0,-0.98808,1e-05,1.65527]
[1779806059234,43.59,77526.12,0.0,-0.98811,1e-05,1.6519]
[1779806060229,43.59,77504.24,0.0,-0.9884,1e-05,1.61658]
[1779806061236,43.59,77505.74,0.0,-0.98838,1e-05,1.61898]
[1779806063184,43.59,77506.27,0.0,-0.98837,1e-05,1.61983]
[1779806063795,43.59,77506.27,0.0,-0.98837,1e-05,1.61983]
[1779806065943,43.59,77506.62,0.0,-0.98837,1e-05,1.62039]
[1779806065971,43.59,77506.62,0.0,-0.98837,1e-05,1.62039]
[1779806065264,43.59,77512.89,0.0,-0.98829,1e-05,1.63047]
[1779806068285,43.59,77505.78,0.0,-0.98838,1e-05,1.61905]
[1779806069292,43.59,77503.34,0.0,-0.98841,1e-05,1.61514]
[1779806070299,43.59,77488.3,0.0,-0.98861,1e-05,1.59123]
[1779806071306,43.59,77485.43,0.0,-0.98866,1e-05,1.5847]
[1779806072588,43.59,77485.43,0.0,-0.98866,1e-05,1.5847]
[1779806072632,43.59,77485.43,0.0,-0.98866,1e-05,1.5847]
[1779806072721,43.59,77485.43,0.0,-0.98866,1e-05,1.5847]
[1779806072802,43.59,77485.97,0.0,-0.98865,1e-05,1.58556]
[1779806077354,43.59,77482.85,0.0,-0.98869,1e-05,1.58064]
[1779806078785,43.59,77482.85,0.0,-0.98869,1e-05,1.58064]
[1779806078970,43.59,77482.85,0.0,-0.98869,1e-05,1.58064]
[1779806078818,43.59,77483.62,0.0,-0.98868,1e-05,1.58186]
[1779806080374,43.59,77480.32,0.0,-0.98872,1e-05,1.57667]
[1779806082389,43.59,77470.35,0.0,-0.98885,1e-05,1.56109]
[1779806083606,43.59,77460.79,0.0,-0.98897,1e-05,1.54627]
[1779806084403,43.59,77458.82,0.0,-0.98899,1e-05,1.54323]
[1779806085876,43.59,77458.82,0.0,-0.98899,1e-05,1.54323]
[1779806085951,43.59,77458.82,0.0,-0.98899,1e-05,1.54323]
[1779806085972,43.59,77458.82,0.0,-0.98899,1e-05,1.54323]
[1779806085987,43.59,77458.41,0.0,-0.989,1e-05,1.5426]
[1779806086417,43.59,77455.14,0.0,-0.98904,1e-05,1.53756]
[1779806091452,43.59,77456.49,0.0,-0.98902,1e-05,1.53964]
[1779806095480,43.59,77459.56,0.0,-0.98898,1e-05,1.54437]
[1779806096487,43.59,77471.74,0.0,-0.98883,1e-05,1.56326]
[1779806097879,43.59,77471.74,0.0,-0.98883,1e-05,1.56326]
[1779806097969,43.59,77471.74,0.0,-0.98883,1e-05,1.56326]
[1779806098027,43.59,77474.85,0.0,-0.98879,1e-05,1.56811]
[1779806098501,43.59,77477.9,0.0,-0.98875,1e-05,1.57288]
[1779806099508,43.59,77485.67,0.0,-0.98865,1e-05,1.58508]
[1779806100515,43.59,77486.41,0.0,-0.98864,1e-05,1.58625]
[1779806101522,43.59,77489.06,0.0,-0.98861,1e-05,1.59043]
[1779806103536,43.59,77493.22,0.0,-0.98856,1e-05,1.59701]
[1779806105127,43.59,77492.73,0.0,-0.98856,1e-05,1.59624]
[1779806105215,43.59,77492.73,0.0,-0.98856,1e-05,1.59624]
[1779806105225,43.59,77492.73,0.0,-0.98856,1e-05,1.59624]
[1779806105472,43.59,77492.73,0.0,-0.98856,1e-05,1.59624]
[1779806105550,43.59,77494.43,0.0,-0.98854,1e-05,1.59893]
[1779806107565,43.59,77487.86,0.0,-0.98863,1e-05,1.58854]
[1779806108571,43.59,77473.68,0.0,-0.98881,1e-05,1.56628]
[1779806109578,43.59,77464.92,0.0,-0.98892,1e-05,1.55266]
[1779806110585,43.59,77462.02,0.0,-0.98895,1e-05,1.54817]
[1779806112599,43.59,77453.95,0.0,-0.98905,1e-05,1.53573]
[1779806114613,43.59,77457.89,0.0,-0.98901,1e-05,1.5418]
[1779806115696,43.59,77457.89,0.0,-0.98901,1e-05,1.5418]
[1779806115720,43.59,77457.89,0.0,-0.98901,1e-05,1.5418]
[1779806115798,43.59,77461.08,0.0,-0.98897,1e-05,1.54672]
[1779806117634,43.59,77456.01,0.0,-0.98903,1e-05,1.5389]
[1779806118643,43.59,77458.68,0.0,-0.989,1e-05,1.54301]
[1779806120470,43.59,77456.17,0.0,-0.98903,1e-05,1.53915]
[1779806120519,43.59,77456.17,0.0,-0.98903,1e-05,1.53915]
[1779806120723,43.59,77456.17,0.0,-0.98903,1e-05,1.53915]
[1779806120782,43.59,77460.83,0.0,-0.98897,1e-05,1.54633]
[1779806122930,43.59,77460.12,0.0,-0.98898,1e-05,1.54523]
[1779806122970,43.59,77460.12,0.0,-0.98898,1e-05,1.54523]
[1779806123031,43.59,77461.39,0.0,-0.98896,1e-05,1.5472]
[1779806124685,43.59,77457.9,0.0,-0.98901,1e-05,1.54181]
[1779806125152,43.59,77457.9,0.0,-0.98901,1e-05,1.54181]
[1779806125219,43.59,77457.9,0.0,-0.98901,1e-05,1.54181]
[1779806125692,43.59,77451.52,0.0,-0.98908,1e-05,1.532]
[1779806130726,43.59,77453.92,0.0,-0.98905,1e-05,1.53569]
[1779806133748,43.59,77444.67,0.0,-0.98918,1e-05,1.51959]
[1779806134755,43.59,77443.62,0.0,-0.9892,1e-05,1.51799]
[1779806135762,43.59,77436.38,0.0,-0.98928,1e-05,1.507]
[1779806136770,43.59,77422.91,0.0,-0.98945,1e-05,1.48673]
[1779806137776,43.59,77423.88,0.0,-0.98944,1e-05,1.48818]
[1779806138783,43.59,77420.72,0.0,-0.98947,1e-05,1.48345]
[1779806140213,43.59,77420.4,0.0,-0.98948,1e-05,1.48298]
[1779806140218,43.59,77420.4,0.0,-0.98948,1e-05,1.48298]
[1779806140471,43.59,77420.4,0.0,-0.98948,1e-05,1.48298]
[1779806140797,43.59,77420.1,0.0,-0.98948,1e-05,1.48253]
[1779806142281,43.59,77420.81,0.0,-0.98947,1e-05,1.48359]
[1779806147847,43.59,77423.44,0.0,-0.98944,1e-05,1.48752]
[1779806148854,43.59,77435.08,0.0,-0.9893,1e-05,1.50504]
[1779806149861,43.59,77448.57,0.0,-0.98913,1e-05,1.52554]
[1779806150868,43.59,77437.48,0.0,-0.98927,1e-05,1.50867]
[1779806151875,43.59,77429.71,0.0,-0.98936,1e-05,1.49694]
[1779806152882,43.59,77431.0,0.0,-0.98935,1e-05,1.49888]
[1779806154487,43.59,77430.08,0.0,-0.98936,1e-05,1.49749]
[1779806154534,43.59,77430.08,0.0,-0.98936,1e-05,1.49749]
[1779806154719,43.59,77430.08,0.0,-0.98936,1e-05,1.49749]
[1779806154896,43.59,77431.42,0.0,-0.98934,1e-05,1.49951]
[1779806156910,43.59,77422.98,0.0,-0.98945,1e-05,1.48683]
[1779806157917,43.59,77409.08,0.0,-0.98961,1e-05,1.46614]
[1779806158924,43.59,77402.13,0.0,-0.98969,1e-05,1.45589]
[1779806159931,43.59,77398.9,0.0,-0.98973,1e-05,1.45114]
[1779806164406,43.59,77400.29,0.0,-0.98972,1e-05,1.45318]
[1779806164474,43.59,77400.29,0.0,-0.98972,1e-05,1.45318]
[1779806164476,43.59,77400.29,0.0,-0.98972,1e-05,1.45318]
[1779806164723,43.59,77400.29,0.0,-0.98972,1e-05,1.45318]
[1779806164973,43.59,77407.66,0.0,-0.98963,1e-05,1.46404]
[1779806165980,43.59,77418.14,0.0,-0.9895,1e-05,1.4796]
[1779806166987,43.59,77404.65,0.0,-0.98966,1e-05,1.4596]
[1779806167993,43.59,77400.49,0.0,-0.98971,1e-05,1.45347]
[1779806170019,43.59,77419.28,0.0,-0.98949,1e-05,1.4813]
[1779806171019,43.59,77429.7,0.0,-0.98937,1e-05,1.49692]
[1779806172026,43.59,77417.47,0.0,-0.98951,1e-05,1.47861]
[1779806173033,43.59,77416.92,0.0,-0.98952,1e-05,1.47779]
[1779806175146,43.59,77418.52,0.0,-0.9895,1e-05,1.48017]
[1779806175151,43.59,77418.52,0.0,-0.9895,1e-05,1.48017]
[1779806175221,43.59,77418.52,0.0,-0.9895,1e-05,1.48017]
[1779806176054,43.59,77419.26,0.0,-0.98949,1e-05,1.48127]
[1779806178833,43.59,77420.61,0.0,-0.98947,1e-05,1.48329]
[1779806178835,43.59,77420.61,0.0,-0.98947,1e-05,1.48329]
[1779806178968,43.59,77420.61,0.0,-0.98947,1e-05,1.48329]
[1779806179075,43.59,77421.14,0.0,-0.98947,1e-05,1.48408]
[1779806182096,43.59,77405.65,0.0,-0.98965,1e-05,1.46107]
[1779806183103,43.59,77389.36,0.0,-0.98984,1e-05,1.43719]
[1779806184110,43.59,77389.18,0.0,-0.98985,1e-05,1.43693]
[1779806185604,43.59,77388.76,0.0,-0.98985,1e-05,1.43631]
[1779806185751,43.59,77388.76,0.0,-0.98985,1e-05,1.43631]
[1779806186124,43.59,77390.7,0.0,-0.98983,1e-05,1.43914]
[1779806186473,43.59,77390.7,0.0,-0.98983,1e-05,1.43914]
[1779806188497,43.59,77389.63,0.0,-0.98984,1e-05,1.43758]
[1779806188599,43.59,77398.26,0.0,-0.98974,1e-05,1.4502]
[1779806190152,43.59,77392.13,0.0,-0.98981,1e-05,1.44123]
[1779806191322,43.59,77392.13,0.0,-0.98981,1e-05,1.44123]
[1779806193190,43.59,77391.68,0.0,-0.98983,1e-05,1.4387]
[1779806193218,43.59,77391.68,0.0,-0.98983,1e-05,1.4387]
[1779806193236,43.59,77391.68,0.0,-0.98983,1e-05,1.4387]
[1779806193472,43.59,77391.68,0.0,-0.98983,1e-05,1.4387]
[1779806193497,43.59,77391.56,0.0,-0.98983,1e-05,1.43853]
[1779806194180,43.59,77388.83,0.0,-0.98986,1e-05,1.43455]
[1779806195933,43.59,77388.83,0.0,-0.98986,1e-05,1.43455]
[1779806195968,43.59,77388.83,0.0,-0.98986,1e-05,1.43455]
[1779806195989,43.59,77388.83,0.0,-0.98986,1e-05,1.43455]
[1779806196016,43.59,77385.38,0.0,-0.9899,1e-05,1.42954]
[1779806196221,43.59,77385.38,0.0,-0.9899,1e-05,1.42954]
[1779806198213,43.59,77382.3,0.0,-0.98994,1e-05,1.42508]
[1779806200226,43.59,77392.1,0.0,-0.98983,1e-05,1.43931]
[1779806201803,43.59,77392.1,0.0,-0.98983,1e-05,1.43931]
[1779806201861,43.59,77391.23,0.0,-0.98984,1e-05,1.43804]
[1779806202244,43.59,77366.52,0.0,-0.99012,1e-05,1.40239]
[1779806203253,43.59,77361.09,0.0,-0.99018,1e-05,1.39465]
[1779806205223,43.59,77361.09,0.0,-0.99018,1e-05,1.39465]
[1779806204568,43.59,77357.09,0.0,-0.99023,1e-05,1.38898]
[1779806205687,43.59,77352.11,0.0,-0.99028,1e-05,1.38193]
[1779806206400,43.59,77350.4,0.0,-0.9903,1e-05,1.37952]
[1779806208414,43.59,77348.53,0.0,-0.99032,1e-05,1.37689]
[1779806209421,43.59,77336.87,0.0,-0.99045,1e-05,1.36056]
[1779806210428,43.59,77330.36,0.0,-0.99052,1e-05,1.35151]
[1779806211382,43.59,77330.36,0.0,-0.99052,1e-05,1.35151]
[1779806211435,43.59,77314.81,0.0,-0.99069,1e-05,1.33009]
[1779806212447,43.59,77297.7,0.0,-0.99088,1e-05,1.30685]
[1779806213469,43.59,77290.43,0.0,-0.99095,1e-05,1.29707]
[1779806214903,43.59,77290.43,0.0,-0.99095,1e-05,1.29707]
[1779806214917,43.59,77292.14,0.0,-0.99094,1e-05,1.29936]
[1779806215477,43.59,77305.42,0.0,-0.99079,1e-05,1.31729]
[1779806216484,43.59,77313.88,0.0,-0.9907,1e-05,1.32882]
[1779806217491,43.59,77303.57,0.0,-0.99081,1e-05,1.31478]
[1779806218498,43.59,77302.91,0.0,-0.99082,1e-05,1.31389]
[1779806221521,43.59,77315.17,0.0,-0.99069,1e-05,1.33058]
[1779806222528,43.59,77317.59,0.0,-0.99066,1e-05,1.3339]
[1779806223535,43.59,77305.95,0.0,-0.99079,1e-05,1.31801]
[1779806224599,43.59,77305.95,0.0,-0.99079,1e-05,1.31801]
[1779806224634,43.59,77308.09,0.0,-0.99077,1e-05,1.32092]
[1779806225549,43.59,77299.09,0.0,-0.99086,1e-05,1.30872]
[1779806226556,43.59,77289.73,0.0,-0.99096,1e-05,1.29613]
[1779806227563,43.59,77305.71,0.0,-0.99079,1e-05,1.31769]
[1779806228570,43.59,77305.35,0.0,-0.9908,1e-05,1.3172]
[1779806230678,43.59,77301.66,0.0,-0.99083,1e-05,1.3122]
[1779806231593,43.59,77297.77,0.0,-0.99088,1e-05,1.30694]
[1779806232597,43.59,77287.87,0.0,-0.99098,1e-05,1.29364]
[1779806233605,43.59,77278.31,0.0,-0.99108,1e-05,1.2809]
[1779806234561,43.59,77278.31,0.0,-0.99108,1e-05,1.2809]
[1779806234634,43.59,77269.53,0.0,-0.99117,1e-05,1.26929]
[1779806235624,43.59,77253.81,0.0,-0.99133,1e-05,1.24872]
[1779806236631,43.59,77245.21,0.0,-0.99142,1e-05,1.23758]
[1779806237638,43.59,77236.54,0.0,-0.99151,1e-05,1.22644]
[1779806238570,43.59,77236.54,0.0,-0.99151,1e-05,1.22644]
[1779806238656,43.59,77237.73,0.0,-0.99149,1e-05,1.22796]
[1779806240666,43.59,77230.45,0.0,-0.99157,1e-05,1.21866]
[1779806241673,43.59,77235.16,0.0,-0.99152,1e-05,1.22467]
[1779806243687,43.59,77246.11,0.0,-0.99141,1e-05,1.23875]
[1779806244694,43.59,77270.98,0.0,-0.99116,1e-05,1.2712]
[1779806245701,43.59,77282.22,0.0,-0.99104,1e-05,1.2861]
[1779806246708,43.59,77268.48,0.0,-0.99118,1e-05,1.26791]
[1779806247715,43.59,77265.47,0.0,-0.99121,1e-05,1.26395]
[1779806250093,43.59,77267.12,0.0,-0.9912,1e-05,1.26612]
[1779806250736,43.59,77271.03,0.0,-0.99116,1e-05,1.27127]
[1779806252752,43.59,77275.84,0.0,-0.99112,1e-05,1.27591]
[1779806253759,43.59,77272.65,0.0,-0.99115,1e-05,1.27169]
[1779806256780,43.59,77274.96,0.0,-0.99113,1e-05,1.27474]
[1779806258114,43.59,77274.96,0.0,-0.99113,1e-05,1.27474]
[1779806258221,43.59,77274.96,0.0,-0.99113,1e-05,1.27474]
[1779806258152,43.59,77274.94,0.0,-0.99113,1e-05,1.27472]
[1779806258794,43.59,77261.97,0.0,-0.99126,1e-05,1.25766]
[1779806259830,43.59,77249.57,0.0,-0.99139,1e-05,1.24153]
[1779806260811,43.59,77251.9,0.0,-0.99136,1e-05,1.24455]
[1779806261818,43.59,77239.72,0.0,-0.99149,1e-05,1.22884]
[1779806262826,43.59,77233.19,0.0,-0.99155,1e-05,1.22049]
[1779806263833,43.59,77228.63,0.0,-0.9916,1e-05,1.21468]
[1779806264840,43.59,77220.62,0.0,-0.99168,1e-05,1.20453]
[1779806265847,43.59,77216.97,0.0,-0.99171,1e-05,1.19993]
[1779806267864,43.59,77220.55,0.0,-0.99168,1e-05,1.20444]
[1779806270885,43.59,77223.29,0.0,-0.99165,1e-05,1.20791]
[1779806272898,43.59,77218.45,0.0,-0.9917,1e-05,1.2018]
[1779806273905,43.59,77206.73,0.0,-0.99181,1e-05,1.1871]
[1779806274912,43.59,77202.31,0.0,-0.99185,1e-05,1.1816]
[1779806275919,43.59,77200.05,0.0,-0.99188,1e-05,1.17879]
[1779806276926,43.59,77203.56,0.0,-0.99184,1e-05,1.18315]
[1779806278940,43.59,77208.62,0.0,-0.99179,1e-05,1.18946]
[1779806279956,43.59,77208.62,0.0,-0.99179,1e-05,1.18946]
[1779806279968,43.59,77208.62,0.0,-0.99179,1e-05,1.18946]
[1779806280954,43.59,77204.27,0.0,-0.99183,1e-05,1.18404]
[1779806281961,43.59,77200.79,0.0,-0.99187,1e-05,1.17971]
[1779806283975,43.59,77203.86,0.0,-0.99184,1e-05,1.18353]
[1779806284982,43.59,77215.35,0.0,-0.99173,1e-05,1.19789]
[1779806285989,43.59,77217.35,0.0,-0.99171,1e-05,1.20041]
[1779806286996,43.59,77211.71,0.0,-0.99176,1e-05,1.19333]
[1779806287493,43.59,77211.71,0.0,-0.99176,1e-05,1.19333]
[1779806287720,43.59,77211.71,0.0,-0.99176,1e-05,1.19333]
[1779806288033,43.59,77213.1,0.0,-0.99175,1e-05,1.19507]
[1779806289050,43.59,77213.1,0.0,-0.99175,1e-05,1.19507]
[1779806289219,43.59,77213.1,0.0,-0.99175,1e-05,1.19507]
[1779806289068,43.59,77203.17,0.0,-0.99185,1e-05,1.18267]
[1779806290026,43.59,77204.89,0.0,-0.99183,1e-05,1.18481]
[1779806290627,43.59,77204.89,0.0,-0.99183,1e-05,1.18481]
[1779806290719,43.59,77204.89,0.0,-0.99183,1e-05,1.18481]
[1779806290789,43.59,77204.89,0.0,-0.99183,1e-05,1.18481]
[1779806290816,43.59,77204.89,0.0,-0.99183,1e-05,1.18481]
[1779806291032,43.59,77216.77,0.0,-0.99171,1e-05,1.19968]
[1779806292039,43.59,77216.02,0.0,-0.99172,1e-05,1.19874]
[1779806292741,43.59,77216.02,0.0,-0.99172,1e-05,1.19874]
[1779806292971,43.59,77216.02,0.0,-0.99172,1e-05,1.19874]
[1779806293046,43.59,77208.55,0.0,-0.99179,1e-05,1.18937]
[1779806293577,43.59,77208.55,0.0,-0.99179,1e-05,1.18937]
[1779806294074,43.59,77184.69,0.0,-0.99202,1e-05,1.15987]
[1779806295067,43.59,77166.4,0.0,-0.99219,1e-05,1.13766]
[1779806296074,43.59,77166.59,0.0,-0.99219,1e-05,1.13789]
[1779806296351,43.59,77166.59,0.0,-0.99219,1e-05,1.13789]
[1779806298091,43.59,77161.71,0.0,-0.99224,1e-05,1.13202]
[1779806299097,43.59,77142.58,0.0,-0.99241,1e-05,1.10926]
[1779806300117,43.59,77133.34,0.0,-0.99249,1e-05,1.0984]
[1779806300342,43.59,77133.34,0.0,-0.99249,1e-05,1.0984]
[1779806301124,43.59,77141.39,0.0,-0.99242,1e-05,1.10786]
[1779806302132,43.59,77138.8,0.0,-0.99245,1e-05,1.10481]
[1779806306171,43.59,77129.83,0.0,-0.99253,1e-05,1.0943]
[1779806307175,43.59,77118.41,0.0,-0.99263,1e-05,1.08104]
[1779806308183,43.59,77102.75,0.0,-0.99276,1e-05,1.06307]
[1779806309190,43.59,77099.13,0.0,-0.9928,1e-05,1.05896]
[1779806310251,43.59,77099.13,0.0,-0.9928,1e-05,1.05896]
[1779806310258,43.59,77068.49,0.0,-0.99306,1e-05,1.02463]
[1779806311212,43.59,77064.36,0.0,-0.9931,1e-05,1.01861]
[1779806312229,43.59,77046.42,0.0,-0.99325,1e-05,0.99903]
[1779806313235,43.59,77039.8,0.0,-0.9933,1e-05,0.99189]
[1779806313475,43.59,77039.8,0.0,-0.9933,1e-05,0.99189]
[1779806314258,43.59,77041.06,0.0,-0.99329,1e-05,0.99324]
[1779806315277,43.59,77043.63,0.0,-0.99327,1e-05,0.99602]
[1779806317291,43.59,77036.99,0.0,-0.99333,1e-05,0.98887]
[1779806318298,43.59,77032.67,0.0,-0.99336,1e-05,0.98424]
[1779806321332,43.59,77029.12,0.0,-0.99339,1e-05,0.98045]
[1779806323345,43.59,77026.89,0.0,-0.99341,1e-05,0.97808]
[1779806324364,43.59,77043.88,0.0,-0.99327,1e-05,0.99629]
[1779806325359,43.59,77047.0,0.0,-0.99324,1e-05,0.99966]
[1779806327783,43.59,77045.57,0.0,-0.99326,1e-05,0.99811]
[1779806327877,43.59,77050.92,0.0,-0.99321,1e-05,1.00391]
[1779806329403,43.59,77069.88,0.0,-0.99305,1e-05,1.02469]
[1779806331150,43.59,77069.88,0.0,-0.99305,1e-05,1.02469]
[1779806331230,43.59,77074.02,0.0,-0.99302,1e-05,1.02928]
[1779806331450,43.59,77068.39,0.0,-0.99307,1e-05,1.02305]
[1779806332442,43.59,77074.05,0.0,-0.99302,1e-05,1.02931]
[1779806335150,43.59,77075.55,0.0,-0.99301,1e-05,1.03098]
[1779806335181,43.59,77078.49,0.0,-0.99298,1e-05,1.03425]
[1779806336471,43.59,77067.41,0.0,-0.99308,1e-05,1.02197]
[1779806337478,43.59,77065.3,0.0,-0.99309,1e-05,1.01964]
[1779806338485,43.59,77072.68,0.0,-0.99303,1e-05,1.02779]
[1779806340250,43.59,77072.68,0.0,-0.99303,1e-05,1.02779]
[1779806340312,43.59,77082.16,0.0,-0.99295,1e-05,1.03834]
[1779806340502,43.59,77104.32,0.0,-0.99276,1e-05,1.06335]
[1779806341507,43.59,77100.82,0.0,-0.99279,1e-05,1.05937]
[1779806342860,43.59,77100.82,0.0,-0.99279,1e-05,1.05937]
[1779806342958,43.59,77095.62,0.0,-0.99284,1e-05,1.05348]
[1779806343526,43.59,77083.6,0.0,-0.99294,1e-05,1.03995]
[1779806344533,43.59,77078.88,0.0,-0.99298,1e-05,1.03468]
[1779806345547,43.59,77066.66,0.0,-0.99308,1e-05,1.02114]
[1779806346883,43.59,77066.66,0.0,-0.99308,1e-05,1.02114]
[1779806346918,43.59,77060.46,0.0,-0.99313,1e-05,1.01432]
[1779806347566,43.59,77044.06,0.0,-0.99327,1e-05,0.99648]
[1779806348572,43.59,77042.38,0.0,-0.99328,1e-05,0.99467]
[1779806349579,43.59,77045.54,0.0,-0.99326,1e-05,0.99808]
[1779806351598,43.59,77054.99,0.0,-0.99318,1e-05,1.00834]
[1779806352623,43.59,77065.13,0.0,-0.99309,1e-05,1.01945]
[1779806353618,43.59,77051.7,0.0,-0.99321,1e-05,1.00476]
[1779806354628,43.59,77026.88,0.0,-0.99341,1e-05,0.97807]
[1779806355923,43.59,77026.88,0.0,-0.99341,1e-05,0.97807]
[1779806356040,43.59,77015.49,0.0,-0.9935,1e-05,0.96601]
[1779806356641,43.59,77004.83,0.0,-0.99358,1e-05,0.95484]
[1779806357648,43.59,77014.49,0.0,-0.99351,1e-05,0.96496]
[1779806358655,43.59,77011.17,0.0,-0.99353,1e-05,0.96147]
[1779806360041,43.59,77011.17,0.0,-0.99353,1e-05,0.96147]
[1779806360145,43.59,76992.86,0.0,-0.99368,1e-05,0.94243]
[1779806360669,43.59,76976.11,0.0,-0.9938,1e-05,0.92529]
[1779806361676,43.59,76979.28,0.0,-0.99378,1e-05,0.92851]
[1779806364349,43.59,76980.37,0.0,-0.99377,1e-05,0.92962]
[1779806364356,43.59,76968.1,0.0,-0.99386,1e-05,0.91718]
[1779806364699,43.59,76919.82,0.0,-0.99422,1e-05,0.86957]
[1779806365715,43.59,76920.35,0.0,-0.99421,1e-05,0.87008]
[1779806367079,43.59,76920.35,0.0,-0.99421,1e-05,0.87008]
[1779806367086,43.59,76911.0,0.0,-0.99428,1e-05,0.8611]
[1779806367737,43.59,76900.69,0.0,-0.99435,1e-05,0.85128]
[1779806368743,43.59,76900.59,0.0,-0.99435,1e-05,0.85118]
[1779806371763,43.59,76898.31,0.0,-0.99438,1e-05,0.84774]
[1779806372771,43.59,76893.92,0.0,-0.99441,1e-05,0.84361]
[1779806373780,43.59,76891.06,0.0,-0.99443,1e-05,0.84092]
[1779806374785,43.59,76880.06,0.0,-0.9945,1e-05,0.83066]
[1779806375795,43.59,76882.67,0.0,-0.99449,1e-05,0.83308]
[1779806376802,43.59,76894.83,0.0,-0.9944,1e-05,0.84446]
[1779806377809,43.59,76899.28,0.0,-0.99437,1e-05,0.84866]
[1779806379158,43.59,76899.28,0.0,-0.99437,1e-05,0.84866]
[1779806379203,43.59,76899.68,0.0,-0.99437,1e-05,0.84904]
[1779806379823,43.59,76909.15,0.0,-0.9943,1e-05,0.85803]
[1779806380841,43.59,76911.53,0.0,-0.99429,1e-05,0.86031]
[1779806381847,43.59,76915.91,0.0,-0.99425,1e-05,0.8645]
[1779806383165,43.59,76915.91,0.0,-0.99425,1e-05,0.8645]
[1779806383175,43.59,76920.73,0.0,-0.99422,1e-05,0.86914]
[1779806383861,43.59,76917.58,0.0,-0.99424,1e-05,0.86611]
[1779806384868,43.59,76905.56,0.0,-0.99433,1e-05,0.85461]
[1779806385875,43.59,76911.4,0.0,-0.99429,1e-05,0.86018]
[1779806386882,43.59,76916.74,0.0,-0.99425,1e-05,0.8653]
[1779806387889,43.59,76913.65,0.0,-0.99427,1e-05,0.86233]
[1779806388896,43.59,76917.31,0.0,-0.99424,1e-05,0.86585]
[1779806389903,43.59,76922.34,0.0,-0.99421,1e-05,0.87069]
[1779806390910,43.59,76899.01,0.0,-0.99437,1e-05,0.84841]
[1779806391959,43.59,76876.47,0.0,-0.99453,1e-05,0.82733]
[1779806392985,43.59,76865.04,0.0,-0.99461,1e-05,0.81681]
[1779806393953,43.59,76873.04,0.0,-0.99455,1e-05,0.82416]
[1779806394906,43.59,76873.04,0.0,-0.99455,1e-05,0.82416]
[1779806394969,43.59,76867.07,0.0,-0.99459,1e-05,0.81867]
[1779806395972,43.59,76842.19,0.0,-0.99476,1e-05,0.79612]
[1779806396980,43.59,76839.38,0.0,-0.99478,1e-05,0.7936]
[1779806398003,43.59,76847.55,0.0,-0.99472,1e-05,0.80093]
[1779806398926,43.59,76847.55,0.0,-0.99472,1e-05,0.80093]
[1779806399010,43.59,76853.34,0.0,-0.99468,1e-05,0.80616]
[1779806400027,43.59,76852.6,0.0,-0.99469,1e-05,0.80549]
[1779806401026,43.59,76850.18,0.0,-0.9947,1e-05,0.8033]
[1779806402037,43.59,76861.05,0.0,-0.99463,1e-05,0.81316]
[1779806402523,43.59,76861.05,0.0,-0.99463,1e-05,0.81316]
[1779806403046,43.59,76911.15,0.0,-0.99429,1e-05,0.85994]
[1779806404058,43.59,76924.27,0.0,-0.99419,1e-05,0.87256]
[1779806405066,43.59,76908.03,0.0,-0.99431,1e-05,0.85696]
[1779806406465,43.59,76908.03,0.0,-0.99431,1e-05,0.85696]
[1779806406473,43.59,76869.24,0.0,-0.99458,1e-05,0.82066]
[1779806407084,43.59,76847.4,0.0,-0.99472,1e-05,0.8008]
[1779806408091,43.59,76862.62,0.0,-0.99462,1e-05,0.8146]
[1779806409101,43.59,76875.52,0.0,-0.99453,1e-05,0.82645]
[1779806410108,43.59,76874.2,0.0,-0.99454,1e-05,0.82523]
[1779806411119,43.59,76890.12,0.0,-0.99443,1e-05,0.84004]
[1779806412124,43.59,76899.1,0.0,-0.99437,1e-05,0.84849]
[1779806413131,43.59,76889.34,0.0,-0.99444,1e-05,0.83931]
[1779806414138,43.59,76884.89,0.0,-0.99447,1e-05,0.83515]
[1779806415145,43.59,76884.71,0.0,-0.99447,1e-05,0.83498]
[1779806416152,43.59,76886.68,0.0,-0.99446,1e-05,0.83682]
[1779806417159,43.59,76878.79,0.0,-0.99451,1e-05,0.82948]
[1779806418168,43.59,76873.85,0.0,-0.99455,1e-05,0.82491]
[1779806419175,43.59,76874.1,0.0,-0.99454,1e-05,0.82514]
[1779806421188,43.59,76863.35,0.0,-0.99462,1e-05,0.81526]
[1779806422195,43.59,76874.29,0.0,-0.99454,1e-05,0.82531]
[1779806423205,43.59,76868.38,0.0,-0.99458,1e-05,0.81987]
[1779806424212,43.59,76875.39,0.0,-0.99454,1e-05,0.82633]
[1779806426228,43.59,76869.68,0.0,-0.99457,1e-05,0.82107]
[1779806427235,43.59,76871.72,0.0,-0.99456,1e-05,0.82294]
[1779806428242,43.59,76883.9,0.0,-0.99448,1e-05,0.83423]
[1779806429252,43.59,76881.99,0.0,-0.99449,1e-05,0.83245]
[1779806430259,43.59,76867.57,0.0,-0.99459,1e-05,0.81913]
[1779806431268,43.59,76874.37,0.0,-0.99455,1e-05,0.82413]
[1779806432275,43.59,76877.51,0.0,-0.99453,1e-05,0.82703]
[1779806433282,43.59,76879.38,0.0,-0.99452,1e-05,0.82876]
[1779806434289,43.59,76887.58,0.0,-0.99446,1e-05,0.83639]
[1779806435356,43.59,76887.58,0.0,-0.99446,1e-05,0.83639]
[1779806435512,43.59,76902.46,0.0,-0.99436,1e-05,0.85038]
[1779806436388,43.59,76838.66,0.0,-0.99479,1e-05,0.79174]
[1779806437351,43.59,76831.26,0.0,-0.99484,1e-05,0.78516]
[1779806438365,43.59,76829.42,0.0,-0.99485,1e-05,0.78353]
[1779806439348,43.59,76829.42,0.0,-0.99485,1e-05,0.78353]
[1779806439372,43.59,76824.17,0.0,-0.99488,1e-05,0.7789]
[1779806440379,43.59,76822.88,0.0,-0.99489,1e-05,0.77777]
[1779806441387,43.59,76820.79,0.0,-0.9949,1e-05,0.77594]
[1779806442394,43.59,76848.41,0.0,-0.99472,1e-05,0.80048]
[1779806443401,43.59,76855.55,0.0,-0.99468,1e-05,0.80692]
[1779806444408,43.59,76855.1,0.0,-0.99468,1e-05,0.80652]
[1779806445415,43.59,76851.96,0.0,-0.9947,1e-05,0.80368]
[1779806446422,43.59,76847.08,0.0,-0.99473,1e-05,0.79928]
[1779806447430,43.59,76855.57,0.0,-0.99468,1e-05,0.80694]
[1779806447910,43.59,76855.57,0.0,-0.99468,1e-05,0.80694]
[1779806448437,43.59,76878.43,0.0,-0.99452,1e-05,0.82788]
[1779806449444,43.59,76882.76,0.0,-0.99449,1e-05,0.8319]
[1779806450457,43.59,76905.11,0.0,-0.99434,1e-05,0.8529]
[1779806451457,43.59,76910.78,0.0,-0.9943,1e-05,0.85829]
[1779806451861,43.59,76910.78,0.0,-0.9943,1e-05,0.85829]
[1779806452465,43.59,76902.87,0.0,-0.99435,1e-05,0.85077]
[1779806453472,43.59,76905.48,0.0,-0.99434,1e-05,0.85325]
[1779806454479,43.59,76903.28,0.0,-0.99435,1e-05,0.85116]
[1779806456495,43.59,76892.66,0.0,-0.99443,1e-05,0.84115]
[1779806457502,43.59,76903.16,0.0,-0.99435,1e-05,0.85105]
[1779806458509,43.59,76904.26,0.0,-0.99434,1e-05,0.85209]
[1779806460541,43.59,76891.26,0.0,-0.99444,1e-05,0.83983]
[1779806460933,43.59,76891.26,0.0,-0.99444,1e-05,0.83983]
[1779806461548,43.59,76885.68,0.0,-0.99447,1e-05,0.83462]
[1779806462600,43.59,76832.43,0.0,-0.99483,1e-05,0.7862]
[1779806463286,43.59,76832.43,0.0,-0.99483,1e-05,0.7862]
[1779806463590,43.59,76826.99,0.0,-0.99486,1e-05,0.78139]
[1779806464631,43.59,76829.38,0.0,-0.99485,1e-05,0.7835]
[1779806465610,43.59,76832.3,0.0,-0.99483,1e-05,0.78608]
[1779806465931,43.59,76832.3,0.0,-0.99483,1e-05,0.78608]
[1779806466617,43.59,76842.0,0.0,-0.99477,1e-05,0.79472]
[1779806467627,43.59,76844.08,0.0,-0.99475,1e-05,0.79659]
[1779806468633,43.59,76860.58,0.0,-0.99464,1e-05,0.81149]
[1779806469641,43.59,76878.63,0.0,-0.99452,1e-05,0.82807]
[1779806470653,43.59,76879.56,0.0,-0.99452,1e-05,0.82893]
[1779806471660,43.59,76869.53,0.0,-0.99458,1e-05,0.81968]
[1779806473680,43.59,76829.99,0.0,-0.99484,1e-05,0.78404]
[1779806474180,43.59,76829.99,0.0,-0.99484,1e-05,0.78404]
[1779806474687,43.59,76826.86,0.0,-0.99486,1e-05,0.78127]
[1779806476609,43.59,76825.28,0.0,-0.99487,1e-05,0.77988]
[1779806476689,43.59,76825.28,0.0,-0.99487,1e-05,0.77988]
[1779806476701,43.59,76828.88,0.0,-0.99485,1e-05,0.78306]
[1779806477708,43.59,76835.22,0.0,-0.99481,1e-05,0.78868]
[1779806478718,43.59,76830.53,0.0,-0.99484,1e-05,0.78452]
[1779806479723,43.59,76820.98,0.0,-0.9949,1e-05,0.7761]
[1779806480738,43.59,76806.58,0.0,-0.99499,1e-05,0.76356]
[1779806481740,43.59,76806.67,0.0,-0.99499,1e-05,0.76364]
[1779806485607,43.59,76804.47,0.0,-0.99501,1e-05,0.76173]
[1779806485779,43.59,76795.15,0.0,-0.99507,1e-05,0.75372]
[1779806486783,43.59,76820.43,0.0,-0.99491,1e-05,0.77562]
[1779806487790,43.59,76836.83,0.0,-0.9948,1e-05,0.79011]
[1779806488817,43.59,76836.83,0.0,-0.9948,1e-05,0.79011]
[1779806488903,43.59,76829.05,0.0,-0.99485,1e-05,0.78321]
[1779806489804,43.59,76826.12,0.0,-0.99487,1e-05,0.78062]
[1779806490811,43.59,76845.71,0.0,-0.99474,1e-05,0.79805]
[1779806492200,43.59,76845.71,0.0,-0.99474,1e-05,0.79805]
[1779806492208,43.59,76860.22,0.0,-0.99465,1e-05,0.80992]
[1779806492825,43.59,76860.38,0.0,-0.99465,1e-05,0.81007]
[1779806493832,43.59,76853.11,0.0,-0.9947,1e-05,0.80348]
[1779806494839,43.59,76852.56,0.0,-0.9947,1e-05,0.80298]
[1779806495846,43.59,76847.08,0.0,-0.99474,1e-05,0.79805]
[1779806497065,43.59,76850.53,0.0,-0.99472,1e-05,0.80115]
[1779806497860,43.59,76837.18,0.0,-0.99481,1e-05,0.7892]
[1779806498869,43.59,76823.24,0.0,-0.9949,1e-05,0.77688]
[1779806499885,43.59,76822.75,0.0,-0.9949,1e-05,0.77645]
[1779806500889,43.59,76833.06,0.0,-0.99483,1e-05,0.78554]
[1779806501897,43.59,76827.26,0.0,-0.99487,1e-05,0.78042]
[1779806502903,43.59,76820.44,0.0,-0.99491,1e-05,0.77443]
[1779806503910,43.59,76815.57,0.0,-0.99494,1e-05,0.77017]
[1779806504917,43.59,76808.41,0.0,-0.99499,1e-05,0.76395]
[1779806505924,43.59,76815.27,0.0,-0.99495,1e-05,0.76991]
[1779806506931,43.59,76820.13,0.0,-0.99492,1e-05,0.77416]
[1779806509952,43.59,76812.57,0.0,-0.99496,1e-05,0.76756]
[1779806510959,43.59,76819.5,0.0,-0.99492,1e-05,0.7736]
[1779806511966,43.59,76814.48,0.0,-0.99495,1e-05,0.76922]
[1779806512872,43.59,76814.48,0.0,-0.99495,1e-05,0.76922]
[1779806512967,43.59,76814.48,0.0,-0.99495,1e-05,0.76922]
[1779806513302,43.59,76806.65,0.0,-0.995,1e-05,0.76243]
[1779806513982,43.59,76807.51,0.0,-0.995,1e-05,0.76317]
[1779806515996,43.59,76801.78,0.0,-0.99503,1e-05,0.75823]
[1779806517645,43.59,76801.78,0.0,-0.99503,1e-05,0.75823]
[1779806517719,43.59,76801.78,0.0,-0.99503,1e-05,0.75823]
[1779806517700,43.59,76799.76,0.0,-0.99504,1e-05,0.7565]
[1779806518010,43.59,76799.93,0.0,-0.99504,1e-05,0.75664]
[1779806521209,43.59,76799.44,0.0,-0.99505,1e-05,0.75622]
[1779806521303,43.59,76785.56,0.0,-0.99513,1e-05,0.74439]
[1779806522041,43.59,76789.17,0.0,-0.99511,1e-05,0.74745]
[1779806523048,43.59,76771.99,0.0,-0.99521,1e-05,0.73297]
[1779806524000,43.59,76771.99,0.0,-0.99521,1e-05,0.73297]
[1779806524055,43.59,76765.89,0.0,-0.99525,1e-05,0.72788]
[1779806525062,43.59,76793.41,0.0,-0.99508,1e-05,0.75106]
[1779806526072,43.59,76802.72,0.0,-0.99503,1e-05,0.75904]
[1779806527079,43.59,76803.71,0.0,-0.99502,1e-05,0.75989]
[1779806528086,43.59,76814.73,0.0,-0.99495,1e-05,0.76944]
[1779806529093,43.59,76806.74,0.0,-0.995,1e-05,0.76251]
[1779806530108,43.59,76810.12,0.0,-0.99498,1e-05,0.76544]
[1779806531143,43.59,76820.92,0.0,-0.99491,1e-05,0.77485]
[1779806532125,43.59,76837.83,0.0,-0.9948,1e-05,0.78978]
[1779806533133,43.59,76842.97,0.0,-0.99477,1e-05,0.79437]
[1779806534140,43.59,76844.57,0.0,-0.99476,1e-05,0.7958]
[1779806535147,43.59,76842.76,0.0,-0.99477,1e-05,0.79418]
[1779806537161,43.59,76840.96,0.0,-0.99478,1e-05,0.79257]
[1779806538168,43.59,76833.41,0.0,-0.99483,1e-05,0.78585]
[1779806539175,43.59,76833.43,0.0,-0.99483,1e-05,0.78587]
[1779806539830,43.59,76833.43,0.0,-0.99483,1e-05,0.78587]
[1779806539970,43.59,76833.43,0.0,-0.99483,1e-05,0.78587]
[1779806540182,43.59,76833.3,0.0,-0.99483,1e-05,0.78576]
[1779806541189,43.59,76831.59,0.0,-0.99484,1e-05,0.78424]
[1779806542214,43.59,76810.66,0.0,-0.99498,1e-05,0.7659]
[1779806543209,43.59,76800.09,0.0,-0.99504,1e-05,0.75678]
[1779806544216,43.59,76803.84,0.0,-0.99502,1e-05,0.76001]
[1779806546230,43.59,76811.66,0.0,-0.99497,1e-05,0.76677]
[1779806547237,43.59,76816.79,0.0,-0.99494,1e-05,0.77124]
[1779806551464,43.59,76817.07,0.0,-0.99494,1e-05,0.77148]
[1779806551720,43.59,76817.07,0.0,-0.99494,1e-05,0.77148]
[1779806553280,43.59,76826.71,0.0,-0.99488,1e-05,0.77873]
[1779806554064,43.59,76826.71,0.0,-0.99488,1e-05,0.77873]
[1779806554217,43.59,76826.71,0.0,-0.99488,1e-05,0.77873]
[1779806554287,43.59,76826.99,0.0,-0.99488,1e-05,0.77897]
[1779806555294,43.59,76828.56,0.0,-0.99487,1e-05,0.78036]
[1779806556301,43.59,76816.31,0.0,-0.99495,1e-05,0.76962]
[1779806557308,43.59,76806.88,0.0,-0.99501,1e-05,0.76144]
[1779806558324,43.59,76791.26,0.0,-0.9951,1e-05,0.74806]
[1779806559342,43.59,76745.05,0.0,-0.99538,1e-05,0.70961]
[1779806560342,43.59,76719.14,0.0,-0.99553,1e-05,0.68879]
[1779806560891,43.59,76719.14,0.0,-0.99553,1e-05,0.68879]
[1779806561349,43.59,76725.53,0.0,-0.9955,1e-05,0.69388]
[1779806562358,43.59,76727.99,0.0,-0.99548,1e-05,0.69585]
[1779806563365,43.59,76719.28,0.0,-0.99553,1e-05,0.68891]
[1779806564372,43.59,76726.97,0.0,-0.99549,1e-05,0.69503]
[1779806565379,43.59,76721.67,0.0,-0.99552,1e-05,0.6908]
[1779806566386,43.59,76702.9,0.0,-0.99562,1e-05,0.67601]
[1779806567394,43.59,76692.39,0.0,-0.99568,1e-05,0.66785]
[1779806568166,43.59,76692.39,0.0,-0.99568,1e-05,0.66785]
[1779806568403,43.59,76686.92,0.0,-0.99571,1e-05,0.66363]
[1779806569377,43.59,76686.92,0.0,-0.99571,1e-05,0.66363]
[1779806569414,43.59,76694.82,0.0,-0.99567,1e-05,0.66973]
[1779806570421,43.59,76696.94,0.0,-0.99566,1e-05,0.67137]
[1779806571428,43.59,76700.04,0.0,-0.99564,1e-05,0.67378]
[1779806572101,43.59,76700.04,0.0,-0.99564,1e-05,0.67378]
[1779806572435,43.59,76702.48,0.0,-0.99563,1e-05,0.67568]
[1779806573442,43.59,76698.42,0.0,-0.99565,1e-05,0.67252]
[1779806574449,43.59,76693.85,0.0,-0.99567,1e-05,0.66898]
[1779806575457,43.59,76692.62,0.0,-0.99568,1e-05,0.66802]
[1779806576463,43.59,76701.75,0.0,-0.99563,1e-05,0.67511]
[1779806577255,43.59,76701.75,0.0,-0.99563,1e-05,0.67511]
[1779806577471,43.59,76719.63,0.0,-0.99553,1e-05,0.68918]
[1779806578477,43.59,76733.17,0.0,-0.99545,1e-05,0.7]
[1779806579484,43.59,76732.82,0.0,-0.99545,1e-05,0.69972]
[1779806580491,43.59,76714.15,0.0,-0.99556,1e-05,0.68485]
[1779806581505,43.59,76736.48,0.0,-0.99543,1e-05,0.70267]
[1779806583533,43.59,76742.18,0.0,-0.9954,1e-05,0.70728]
[1779806584558,43.59,76731.36,0.0,-0.99546,1e-05,0.69855]
[1779806585564,43.59,76733.1,0.0,-0.99545,1e-05,0.69995]
[1779806586348,43.59,76733.1,0.0,-0.99545,1e-05,0.69995]
[1779806586636,43.59,76730.2,0.0,-0.99547,1e-05,0.69762]
[1779806587329,43.59,76730.2,0.0,-0.99547,1e-05,0.69762]
[1779806587618,43.59,76719.87,0.0,-0.99553,1e-05,0.68937]
[1779806588634,43.59,76721.42,0.0,-0.99552,1e-05,0.69061]
[1779806589641,43.59,76721.07,0.0,-0.99552,1e-05,0.69033]
[1779806590291,43.59,76721.07,0.0,-0.99552,1e-05,0.69033]
[1779806590648,43.59,76726.98,0.0,-0.99549,1e-05,0.69504]
[1779806591655,43.59,76734.04,0.0,-0.99545,1e-05,0.7007]
[1779806592675,43.59,76739.17,0.0,-0.99542,1e-05,0.70484]
[1779806594678,43.59,76741.19,0.0,-0.99541,1e-05,0.70648]
[1779806595690,43.59,76761.87,0.0,-0.99528,1e-05,0.72341]
[1779806596697,43.59,76759.72,0.0,-0.9953,1e-05,0.72163]
[1779806597705,43.59,76756.78,0.0,-0.99531,1e-05,0.71921]
[1779806600725,43.59,76749.2,0.0,-0.99536,1e-05,0.71299]
[1779806601474,43.59,76749.2,0.0,-0.99536,1e-05,0.71299]
[1779806601732,43.59,76745.04,0.0,-0.99538,1e-05,0.7096]
[1779806602739,43.59,76750.07,0.0,-0.99535,1e-05,0.71371]
[1779806604471,43.59,76749.19,0.0,-0.99536,1e-05,0.71299]
[1779806604757,43.59,76748.36,0.0,-0.99536,1e-05,0.71231]
[1779806605763,43.59,76756.27,0.0,-0.99532,1e-05,0.71879]
[1779806606771,43.59,76770.44,0.0,-0.99523,1e-05,0.73052]
[1779806607713,43.59,76770.44,0.0,-0.99523,1e-05,0.73052]
[1779806607778,43.59,76773.57,0.0,-0.99521,1e-05,0.73314]
[1779806608221,43.59,76773.57,0.0,-0.99521,1e-05,0.73314]
[1779806608786,43.59,76777.11,0.0,-0.99519,1e-05,0.7361]
[1779806610800,43.59,76775.58,0.0,-0.9952,1e-05,0.73482]
[1779806611806,43.59,76772.89,0.0,-0.99522,1e-05,0.73142]
[1779806615835,43.59,76774.31,0.0,-0.99522,1e-05,0.7326]
[1779806616842,43.59,76762.1,0.0,-0.99529,1e-05,0.72246]
[1779806617849,43.59,76760.19,0.0,-0.9953,1e-05,0.72088]
[1779806618858,43.59,76760.2,0.0,-0.9953,1e-05,0.72089]
[1779806619768,43.59,76760.2,0.0,-0.9953,1e-05,0.72089]
[1779806619942,43.59,76770.24,0.0,-0.99524,1e-05,0.72921]
[1779806620838,43.59,76770.24,0.0,-0.99524,1e-05,0.72921]
[1779806620871,43.59,76766.36,0.0,-0.99526,1e-05,0.72598]
[1779806621878,43.59,76769.72,0.0,-0.99524,1e-05,0.72878]
[1779806622885,43.59,76767.9,0.0,-0.99525,1e-05,0.72726]
[1779806623648,43.59,76767.9,0.0,-0.99525,1e-05,0.72726]
[1779806623719,43.59,76767.9,0.0,-0.99525,1e-05,0.72726]
[1779806624899,43.59,76772.22,0.0,-0.99523,1e-05,0.73086]
[1779806627921,43.59,76768.24,0.0,-0.99525,1e-05,0.72754]
[1779806629439,43.59,76768.42,0.0,-0.99525,1e-05,0.72769]
[1779806629468,43.59,76768.42,0.0,-0.99525,1e-05,0.72769]
[1779806629936,43.59,76772.57,0.0,-0.99523,1e-05,0.73115]
[1779806631950,43.59,76765.31,0.0,-0.99527,1e-05,0.72511]
[1779806632957,43.59,76759.57,0.0,-0.9953,1e-05,0.72037]
[1779806633515,43.59,76759.57,0.0,-0.9953,1e-05,0.72037]
[1779806633721,43.59,76759.57,0.0,-0.9953,1e-05,0.72037]
[1779806633966,43.59,76759.45,0.0,-0.9953,1e-05,0.72027]
[1779806636987,43.59,76761.4,0.0,-0.99529,1e-05,0.72188]
[1779806642801,43.59,76761.3,0.0,-0.99529,1e-05,0.7218]
[1779806642847,43.59,76757.67,0.0,-0.99532,1e-05,0.71881]
[1779806643999,43.59,76755.73,0.0,-0.99533,1e-05,0.71721]
[1779806644480,43.59,76755.73,0.0,-0.99533,1e-05,0.71721]
[1779806644566,43.59,76756.56,0.0,-0.99532,1e-05,0.71789]
[1779806645043,43.59,76759.99,0.0,-0.9953,1e-05,0.72072]
[1779806646317,43.59,76759.99,0.0,-0.9953,1e-05,0.72072]
[1779806646469,43.59,76759.99,0.0,-0.9953,1e-05,0.72072]
[1779806647057,43.59,76767.39,0.0,-0.99526,1e-05,0.72684]
[1779806648064,43.59,76775.21,0.0,-0.99521,1e-05,0.73336]
[1779806649071,43.59,76780.69,0.0,-0.99518,1e-05,0.73795]
[1779806650078,43.59,76803.79,0.0,-0.99503,1e-05,0.7576]
[1779806651102,43.59,76797.11,0.0,-0.99508,1e-05,0.75187]
[1779806652097,43.59,76786.77,0.0,-0.99514,1e-05,0.74308]
[1779806653318,43.59,76787.76,0.0,-0.99513,1e-05,0.74392]
[1779806654112,43.59,76784.19,0.0,-0.99516,1e-05,0.7409]
[1779806656126,43.59,76788.67,0.0,-0.99513,1e-05,0.74469]
[1779806657452,43.59,76788.67,0.0,-0.99513,1e-05,0.74469]
[1779806657471,43.59,76788.67,0.0,-0.99513,1e-05,0.74469]
[1779806657481,43.59,76791.95,0.0,-0.99511,1e-05,0.74747]
[1779806658141,43.59,76798.44,0.0,-0.99507,1e-05,0.75301]
[1779806660156,43.59,76798.71,0.0,-0.99507,1e-05,0.75324]
[1779806662170,43.59,76795.42,0.0,-0.99509,1e-05,0.75043]
[1779806664184,43.59,76798.51,0.0,-0.99507,1e-05,0.75307]
[1779806666198,43.59,76802.38,0.0,-0.99504,1e-05,0.75639]
[1779806669449,43.59,76800.99,0.0,-0.99505,1e-05,0.75519]
[1779806669585,43.59,76771.84,0.0,-0.99523,1e-05,0.73054]
[1779806670237,43.59,76759.54,0.0,-0.9953,1e-05,0.72034]
[1779806671243,43.59,76759.6,0.0,-0.99531,1e-05,0.71926]
[1779806672863,43.59,76759.6,0.0,-0.99531,1e-05,0.71926]
[1779806672892,43.59,76757.38,0.0,-0.99532,1e-05,0.71743]
[1779806674970,43.59,76755.1,0.0,-0.99534,1e-05,0.71556]
[1779806674996,43.59,76738.87,0.0,-0.99543,1e-05,0.70236]
[1779806675279,43.59,76730.2,0.0,-0.99548,1e-05,0.6954]
[1779806676285,43.59,76721.52,0.0,-0.99553,1e-05,0.68848]
[1779806677293,43.59,76719.88,0.0,-0.99554,1e-05,0.68718]
[1779806678300,43.59,76716.59,0.0,-0.99556,1e-05,0.68458]
[1779806681321,43.59,76723.66,0.0,-0.99552,1e-05,0.69018]
[1779806682328,43.59,76737.4,0.0,-0.99544,1e-05,0.70118]
[1779806683335,43.59,76740.2,0.0,-0.99543,1e-05,0.70344]
[1779806685350,43.59,76732.26,0.0,-0.99547,1e-05,0.69705]
[1779806686357,43.59,76733.65,0.0,-0.99546,1e-05,0.69816]
[1779806688772,43.59,76732.34,0.0,-0.99547,1e-05,0.69711]
[1779806691909,43.59,76731.41,0.0,-0.99548,1e-05,0.69637]
[1779806693407,43.59,76727.75,0.0,-0.9955,1e-05,0.69344]
[1779806695420,43.59,76727.96,0.0,-0.9955,1e-05,0.69361]
[1779806698442,43.59,76733.67,0.0,-0.99546,1e-05,0.69818]
[1779806699449,43.59,76736.97,0.0,-0.99544,1e-05,0.70083]
[1779806701463,43.59,76763.82,0.0,-0.99529,1e-05,0.72274]
[1779806702475,43.59,76768.21,0.0,-0.99526,1e-05,0.72637]
[1779806703718,43.59,76768.21,0.0,-0.99526,1e-05,0.72637]
[1779806703752,43.59,76751.24,0.0,-0.99536,1e-05,0.7124]
[1779806704502,43.59,76733.46,0.0,-0.99546,1e-05,0.69801]
[1779806705493,43.59,76723.07,0.0,-0.99552,1e-05,0.68971]
[1779806707045,43.59,76723.07,0.0,-0.99552,1e-05,0.68971]
[1779806706500,43.59,76715.76,0.0,-0.99557,1e-05,0.68392]
[1779806707507,43.59,76717.07,0.0,-0.99556,1e-05,0.68496]
[1779806709522,43.59,76708.25,0.0,-0.99561,1e-05,0.67802]
[1779806710543,43.59,76692.4,0.0,-0.9957,1e-05,0.66571]
[1779806711548,43.59,76685.35,0.0,-0.99573,1e-05,0.66029]
[1779806712555,43.59,76678.41,0.0,-0.99577,1e-05,0.65499]
[1779806713566,43.59,76675.6,0.0,-0.99579,1e-05,0.65286]
[1779806715578,43.59,76672.75,0.0,-0.9958,1e-05,0.6507]
[1779806716585,43.59,76678.54,0.0,-0.99577,1e-05,0.65509]
[1779806718064,43.59,76678.54,0.0,-0.99577,1e-05,0.65509]
[1779806718083,43.59,76678.54,0.0,-0.99577,1e-05,0.65509]
[1779806717624,43.59,76697.47,0.0,-0.99567,1e-05,0.66962]
[1779806718608,43.59,76755.4,0.0,-0.99534,1e-05,0.71581]
[1779806719614,43.59,76749.14,0.0,-0.99537,1e-05,0.71069]
[1779806720642,43.59,76760.27,0.0,-0.99531,1e-05,0.71981]
[1779806722260,43.59,76760.86,0.0,-0.9953,1e-05,0.72029]
[1779806722647,43.59,76756.69,0.0,-0.99533,1e-05,0.71686]
[1779806724670,43.59,76772.71,0.0,-0.99523,1e-05,0.73012]
[1779806725471,43.59,76772.71,0.0,-0.99523,1e-05,0.73012]
[1779806725677,43.59,76785.89,0.0,-0.99515,1e-05,0.74117]
[1779806726684,43.59,76766.74,0.0,-0.99527,1e-05,0.72515]
[1779806727692,43.59,76768.16,0.0,-0.99526,1e-05,0.72633]
[1779806732726,43.59,76770.15,0.0,-0.99526,1e-05,0.72684]
[1779806733733,43.59,76780.27,0.0,-0.99519,1e-05,0.73528]
[1779806734771,43.59,76765.2,0.0,-0.99528,1e-05,0.72274]
[1779806735277,43.59,76765.2,0.0,-0.99528,1e-05,0.72274]
[1779806735751,43.59,76735.06,0.0,-0.99546,1e-05,0.69818]
[1779806736754,43.59,76745.59,0.0,-0.9954,1e-05,0.70668]
[1779806737761,43.59,76753.64,0.0,-0.99535,1e-05,0.71323]
[1779806738958,43.59,76753.64,0.0,-0.99535,1e-05,0.71323]
[1779806739037,43.59,76754.12,0.0,-0.99535,1e-05,0.71363]
[1779806739785,43.59,76766.18,0.0,-0.99528,1e-05,0.72355]
[1779806740995,43.59,76766.18,0.0,-0.99528,1e-05,0.72355]
[1779806741098,43.59,76769.1,0.0,-0.99526,1e-05,0.72597]
[1779806741799,43.59,76749.72,0.0,-0.99538,1e-05,0.71004]
[1779806742836,43.59,76749.2,0.0,-0.99538,1e-05,0.70961]
[1779806743813,43.59,76745.33,0.0,-0.9954,1e-05,0.70647]
[1779806745011,43.59,76745.33,0.0,-0.9954,1e-05,0.70647]
[1779806745106,43.59,76747.4,0.0,-0.99539,1e-05,0.70815]
[1779806746834,43.59,76750.56,0.0,-0.99537,1e-05,0.71072]
[1779806748894,43.59,76760.5,0.0,-0.99531,1e-05,0.71886]
[1779806749239,43.59,76760.5,0.0,-0.99531,1e-05,0.71886]
[1779806749884,43.59,76782.83,0.0,-0.99518,1e-05,0.73743]
[1779806750892,43.59,76793.14,0.0,-0.99512,1e-05,0.74615]
[1779806751898,43.59,76787.63,0.0,-0.99515,1e-05,0.74148]
[1779806753082,43.59,76787.63,0.0,-0.99515,1e-05,0.74148]
[1779806752905,43.59,76780.68,0.0,-0.99519,1e-05,0.73563]
[1779806753912,43.59,76779.68,0.0,-0.9952,1e-05,0.73479]
[1779806756398,43.59,76783.91,0.0,-0.99517,1e-05,0.73834]
[1779806756933,43.59,76783.15,0.0,-0.99518,1e-05,0.7377]
[1779806760961,43.59,76787.79,0.0,-0.99515,1e-05,0.74162]
[1779806761968,43.59,76790.34,0.0,-0.99513,1e-05,0.74377]
[1779806762473,43.59,76790.34,0.0,-0.99513,1e-05,0.74377]
[1779806762976,43.59,76785.76,0.0,-0.99516,1e-05,0.7399]
[1779806764989,43.59,76782.29,0.0,-0.99518,1e-05,0.73698]
[1779806766473,43.59,76780.85,0.0,-0.99519,1e-05,0.73577]
[1779806767003,43.59,76779.8,0.0,-0.9952,1e-05,0.73489]
[1779806769020,43.59,76777.26,0.0,-0.99521,1e-05,0.73276]
[1779806770028,43.59,76769.73,0.0,-0.99526,1e-05,0.72649]
[1779806771034,43.59,76767.63,0.0,-0.99527,1e-05,0.72475]
[1779806773049,43.59,76772.51,0.0,-0.99524,1e-05,0.7288]
[1779806774056,43.59,76769.6,0.0,-0.99526,1e-05,0.72638]
[1779806777077,43.59,76757.17,0.0,-0.99533,1e-05,0.71612]
[1779806778084,43.59,76754.05,0.0,-0.99535,1e-05,0.71357]
[1779806779090,43.59,76751.1,0.0,-0.99537,1e-05,0.71116]
[1779806780098,43.59,76754.4,0.0,-0.99535,1e-05,0.71385]
[1779806780471,43.59,76754.4,0.0,-0.99535,1e-05,0.71385]
[1779806781105,43.59,76755.87,0.0,-0.99534,1e-05,0.71506]
[1779806782469,43.59,76754.56,0.0,-0.99535,1e-05,0.71399]
[1779806783144,43.59,76741.63,0.0,-0.99542,1e-05,0.70347]
[1779806784138,43.59,76703.2,0.0,-0.99564,1e-05,0.67299]
[1779806784812,43.59,76703.2,0.0,-0.99564,1e-05,0.67299]
[1779806785145,43.59,76696.18,0.0,-0.99568,1e-05,0.66755]
[1779806786153,43.59,76684.2,0.0,-0.99575,1e-05,0.65834]
[1779806787186,43.59,76679.03,0.0,-0.99578,1e-05,0.6544]
[1779806787404,43.59,76679.03,0.0,-0.99578,1e-05,0.6544]
[1779806788181,43.59,76679.49,0.0,-0.99577,1e-05,0.65475]
[1779806789471,43.59,76680.21,0.0,-0.99577,1e-05,0.6553]
[1779806790196,43.59,76683.81,0.0,-0.99575,1e-05,0.65805]
[1779806791210,43.59,76688.18,0.0,-0.99573,1e-05,0.66032]
[1779806791507,43.59,76688.18,0.0,-0.99573,1e-05,0.66032]
[1779806792215,43.59,76698.04,0.0,-0.99568,1e-05,0.66791]
[1779806793222,43.59,76701.92,0.0,-0.99566,1e-05,0.67092]
[1779806794229,43.59,76712.09,0.0,-0.9956,1e-05,0.67885]
[1779806795236,43.59,76720.42,0.0,-0.99555,1e-05,0.68541]
[1779806795470,43.59,76720.42,0.0,-0.99555,1e-05,0.68541]
[1779806796243,43.59,76722.36,0.0,-0.99554,1e-05,0.68695]
[1779806797250,43.59,76720.63,0.0,-0.99555,1e-05,0.68558]
[1779806799471,43.59,76721.83,0.0,-0.99554,1e-05,0.68653]
[1779806800271,43.59,76722.92,0.0,-0.99554,1e-05,0.68739]
[1779806802285,43.59,76720.46,0.0,-0.99555,1e-05,0.68544]
[1779806803471,43.59,76721.09,0.0,-0.99555,1e-05,0.68594]
[1779806804304,43.59,76706.73,0.0,-0.99563,1e-05,0.67466]
[1779806805011,43.59,76706.73,0.0,-0.99563,1e-05,0.67466]
[1779806805308,43.59,76672.31,0.0,-0.99582,1e-05,0.64826]
[1779806806316,43.59,76652.94,0.0,-0.99592,1e-05,0.63379]
[1779806808332,43.59,76649.3,0.0,-0.99594,1e-05,0.6311]
[1779806808621,43.59,76649.3,0.0,-0.99594,1e-05,0.6311]
[1779806808693,43.59,76649.3,0.0,-0.99594,1e-05,0.6311]
[1779806809354,43.59,76646.76,0.0,-0.99595,1e-05,0.62923]
[1779806811159,43.59,76646.76,0.0,-0.99595,1e-05,0.62923]
[1779806811199,43.59,76662.62,0.0,-0.99587,1e-05,0.64099]
[1779806812360,43.59,76664.65,0.0,-0.99586,1e-05,0.64251]
[1779806814472,43.59,76665.73,0.0,-0.99585,1e-05,0.64331]
[1779806814533,43.59,76671.8,0.0,-0.99582,1e-05,0.64788]
[1779806816388,43.59,76678.79,0.0,-0.99578,1e-05,0.65316]
[1779806817396,43.59,76687.31,0.0,-0.99574,1e-05,0.65966]
[1779806818630,43.59,76687.31,0.0,-0.99574,1e-05,0.65966]
[1779806818650,43.59,76695.49,0.0,-0.99569,1e-05,0.66594]
[1779806819409,43.59,76703.61,0.0,-0.99565,1e-05,0.67223]
[1779806820474,43.59,76703.61,0.0,-0.99565,1e-05,0.67223]
[1779806820574,43.59,76703.13,0.0,-0.99565,1e-05,0.67186]
[1779806821424,43.59,76720.56,0.0,-0.99555,1e-05,0.68552]
[1779806822768,43.59,76720.56,0.0,-0.99555,1e-05,0.68552]
[1779806822780,43.59,76738.99,0.0,-0.99545,1e-05,0.70023]
[1779806823440,43.59,76755.72,0.0,-0.99535,1e-05,0.7138]
[1779806824471,43.59,76755.72,0.0,-0.99535,1e-05,0.7138]
[1779806824482,43.59,76752.0,0.0,-0.99537,1e-05,0.71077]
[1779806826476,43.59,76753.49,0.0,-0.99536,1e-05,0.71198]
[1779806826577,43.59,76754.06,0.0,-0.99536,1e-05,0.71245]
[1779806827467,43.59,76773.54,0.0,-0.99524,1e-05,0.72851]
[1779806828474,43.59,76779.1,0.0,-0.99521,1e-05,0.73315]
[1779806829481,43.59,76786.62,0.0,-0.99516,1e-05,0.73946]
[1779806830469,43.59,76786.62,0.0,-0.99516,1e-05,0.73946]
[1779806830489,43.59,76792.33,0.0,-0.99513,1e-05,0.74429]
[1779806831496,43.59,76795.88,0.0,-0.99511,1e-05,0.7473]
[1779806832503,43.59,76800.15,0.0,-0.99508,1e-05,0.75094]
[1779806833510,43.59,76810.85,0.0,-0.99501,1e-05,0.76013]
[1779806834517,43.59,76808.24,0.0,-0.99503,1e-05,0.75788]
[1779806835524,43.59,76804.21,0.0,-0.99505,1e-05,0.75442]
[1779806837082,43.59,76804.21,0.0,-0.99505,1e-05,0.75442]
[1779806837179,43.59,76806.57,0.0,-0.99504,1e-05,0.75644]
[1779806837752,43.59,76806.57,0.0,-0.99504,1e-05,0.75644]
[1779806837844,43.59,76812.31,0.0,-0.995,1e-05,0.76139]
[1779806839552,43.59,76815.18,0.0,-0.99499,1e-05,0.76387]
[1779806840558,43.59,76828.56,0.0,-0.9949,1e-05,0.77553]
[1779806841566,43.59,76838.45,0.0,-0.99484,1e-05,0.78425]
[1779806842866,43.59,76838.45,0.0,-0.99484,1e-05,0.78425]
[1779806842995,43.59,76838.87,0.0,-0.99483,1e-05,0.78462]
[1779806843585,43.59,76807.66,0.0,-0.99503,1e-05,0.75738]
[1779806844592,43.59,76813.98,0.0,-0.99499,1e-05,0.76283]
[1779806846797,43.59,76817.89,0.0,-0.99497,1e-05,0.76622]
[1779806846893,43.59,76818.37,0.0,-0.99497,1e-05,0.76664]
[1779806849012,43.59,76818.43,0.0,-0.99496,1e-05,0.76669]
[1779806849036,43.59,76816.71,0.0,-0.99498,1e-05,0.7652]
[1779806849630,43.59,76835.26,0.0,-0.99486,1e-05,0.78143]
[1779806850637,43.59,76838.32,0.0,-0.99484,1e-05,0.78414]
[1779806851644,43.59,76840.37,0.0,-0.99483,1e-05,0.78474]
[1779806852651,43.59,76853.1,0.0,-0.99475,1e-05,0.79609]
[1779806853713,43.59,76855.53,0.0,-0.99473,1e-05,0.79827]
[1779806854694,43.59,76871.8,0.0,-0.99462,1e-05,0.81301]
[1779806855883,43.59,76871.8,0.0,-0.99462,1e-05,0.81301]
[1779806855978,43.59,76870.59,0.0,-0.99463,1e-05,0.81191]
[1779806856708,43.59,76866.78,0.0,-0.99466,1e-05,0.80844]
[1779806857969,43.59,76866.78,0.0,-0.99466,1e-05,0.80844]
[1779806858042,43.59,76861.76,0.0,-0.99469,1e-05,0.80389]
[1779806858722,43.59,76856.2,0.0,-0.99473,1e-05,0.79887]
[1779806859729,43.59,76851.78,0.0,-0.99476,1e-05,0.79491]
[1779806864764,43.59,76835.06,0.0,-0.99487,1e-05,0.78005]
[1779806865771,43.59,76828.22,0.0,-0.99491,1e-05,0.77403]
[1779806867785,43.59,76832.31,0.0,-0.99488,1e-05,0.77762]
[1779806871822,43.59,76837.21,0.0,-0.99485,1e-05,0.78194]
[1779806873836,43.59,76834.58,0.0,-0.99487,1e-05,0.77962]
[1779806875850,43.59,76837.15,0.0,-0.99485,1e-05,0.78189]
[1779806877864,43.59,76839.82,0.0,-0.99484,1e-05,0.78425]
[1779806879878,43.59,76842.24,0.0,-0.99482,1e-05,0.7864]
[1779806881897,43.59,76832.32,0.0,-0.99488,1e-05,0.77763]
[1779806882904,43.59,76830.34,0.0,-0.9949,1e-05,0.77589]
[1779806884804,43.59,76830.48,0.0,-0.9949,1e-05,0.77602]
[1779806884918,43.59,76835.56,0.0,-0.99486,1e-05,0.78049]
[1779806885925,43.59,76842.57,0.0,-0.99482,1e-05,0.78669]
[1779806886968,43.59,76842.57,0.0,-0.99482,1e-05,0.78669]
[1779806886986,43.59,76847.16,0.0,-0.99479,1e-05,0.79078]
[1779806887939,43.59,76856.4,0.0,-0.99473,1e-05,0.79905]
[1779806888946,43.59,76859.35,0.0,-0.99471,1e-05,0.80171]
[1779806889953,43.59,76857.69,0.0,-0.99472,1e-05,0.80022]
[1779806890960,43.59,76859.6,0.0,-0.99471,1e-05,0.80194]
[1779806891967,43.59,76862.93,0.0,-0.99468,1e-05,0.80495]
[1779806892969,43.59,76862.93,0.0,-0.99468,1e-05,0.80495]
[1779806893216,43.59,76862.93,0.0,-0.99468,1e-05,0.80495]
[1779806893306,43.59,76870.27,0.0,-0.99463,1e-05,0.81162]
[1779806893981,43.59,76869.28,0.0,-0.99464,1e-05,0.81071]
[1779806895996,43.59,76874.44,0.0,-0.99461,1e-05,0.81542]
[1779806896968,43.59,76874.44,0.0,-0.99461,1e-05,0.81542]
[1779806897002,43.59,76879.46,0.0,-0.99457,1e-05,0.82003]
[1779806898009,43.59,76890.56,0.0,-0.9945,1e-05,0.83029]
[1779806899016,43.59,76899.91,0.0,-0.99443,1e-05,0.83902]
[1779806899811,43.59,76899.91,0.0,-0.99443,1e-05,0.83902]
[1779806900065,43.59,76884.31,0.0,-0.99454,1e-05,0.8245]
[1779806901036,43.59,76877.54,0.0,-0.99459,1e-05,0.81827]
[1779806902046,43.59,76880.89,0.0,-0.99456,1e-05,0.82135]
[1779806903053,43.59,76879.23,0.0,-0.99457,1e-05,0.81982]
[1779806903562,43.59,76879.23,0.0,-0.99457,1e-05,0.81982]
[1779806904060,43.59,76885.5,0.0,-0.99453,1e-05,0.8256]
[1779806905067,43.59,76887.22,0.0,-0.99452,1e-05,0.82719]
[1779806905726,43.59,76887.22,0.0,-0.99452,1e-05,0.82719]
[1779806908088,43.59,76889.3,0.0,-0.99451,1e-05,0.82912]
[1779806909726,43.59,76890.31,0.0,-0.9945,1e-05,0.83006]
[1779806912123,43.59,76895.24,0.0,-0.99447,1e-05,0.83338]
[1779806913397,43.59,76895.24,0.0,-0.99447,1e-05,0.83338]
[1779806913130,43.59,76898.96,0.0,-0.99445,1e-05,0.83685]
[1779806913473,43.59,76898.96,0.0,-0.99445,1e-05,0.83685]
[1779806914137,43.59,76899.0,0.0,-0.99445,1e-05,0.83689]
[1779806915144,43.59,76905.37,0.0,-0.9944,1e-05,0.84287]
[1779806917158,43.59,76899.77,0.0,-0.99444,1e-05,0.83761]
[1779806918882,43.59,76898.88,0.0,-0.99445,1e-05,0.83678]
[1779806918969,43.59,76898.88,0.0,-0.99445,1e-05,0.83678]
[1779806922193,43.59,76900.48,0.0,-0.99444,1e-05,0.83827]
[1779806924207,43.59,76902.22,0.0,-0.99443,1e-05,0.83991]
[1779806924893,43.59,76902.22,0.0,-0.99443,1e-05,0.83991]
[1779806924969,43.59,76902.22,0.0,-0.99443,1e-05,0.83991]
[1779806925213,43.59,76900.96,0.0,-0.99443,1e-05,0.83872]
[1779806927149,43.59,76901.19,0.0,-0.99443,1e-05,0.83894]
[1779806927217,43.59,76901.19,0.0,-0.99443,1e-05,0.83894]
[1779806928404,43.59,76902.27,0.0,-0.99443,1e-05,0.83995]
[1779806928468,43.59,76902.27,0.0,-0.99443,1e-05,0.83995]
[1779806928235,43.59,76904.22,0.0,-0.99441,1e-05,0.84178]
[1779806929242,43.59,76902.58,0.0,-0.99442,1e-05,0.84024]
[1779806930249,43.59,76907.55,0.0,-0.99439,1e-05,0.84492]
[1779806931256,43.59,76909.87,0.0,-0.99437,1e-05,0.84711]
[1779806932266,43.59,76912.52,0.0,-0.99435,1e-05,0.84962]
[1779806933034,43.59,76912.52,0.0,-0.99435,1e-05,0.84962]
[1779806933230,43.59,76912.52,0.0,-0.99435,1e-05,0.84962]
[1779806935287,43.59,76910.92,0.0,-0.99436,1e-05,0.8481]
[1779806936738,43.59,76909.77,0.0,-0.99437,1e-05,0.84702]
[1779806936967,43.59,76909.77,0.0,-0.99437,1e-05,0.84702]
[1779806938308,43.59,76907.45,0.0,-0.99439,1e-05,0.84483]
[1779806939431,43.59,76901.28,0.0,-0.99443,1e-05,0.83902]
[1779806940325,43.59,76872.2,0.0,-0.99463,1e-05,0.81213]
[1779806941334,43.59,76875.43,0.0,-0.99461,1e-05,0.81508]
[1779806942342,43.59,76891.44,0.0,-0.9945,1e-05,0.82984]
[1779806943349,43.59,76891.62,0.0,-0.9945,1e-05,0.83001]
[1779806944356,43.59,76882.52,0.0,-0.99456,1e-05,0.82159]
[1779806945363,43.59,76873.61,0.0,-0.99462,1e-05,0.81342]
[1779806946370,43.59,76872.69,0.0,-0.99463,1e-05,0.81258]
[1779806948391,43.59,76881.8,0.0,-0.99457,1e-05,0.82093]
[1779806949398,43.59,76876.82,0.0,-0.9946,1e-05,0.81635]
[1779806950405,43.59,76876.98,0.0,-0.9946,1e-05,0.8165]
[1779806952447,43.59,76889.98,0.0,-0.99451,1e-05,0.82849]
[1779806953433,43.59,76904.55,0.0,-0.99441,1e-05,0.84209]
[1779806954440,43.59,76902.75,0.0,-0.99442,1e-05,0.8404]
[1779806955447,43.59,76902.66,0.0,-0.99442,1e-05,0.84032]
[1779806957320,43.59,76902.73,0.0,-0.99442,1e-05,0.84038]
[1779806957470,43.59,76902.73,0.0,-0.99442,1e-05,0.84038]
[1779806959475,43.59,76908.01,0.0,-0.99439,1e-05,0.84535]
[1779806961490,43.59,76909.42,0.0,-0.99438,1e-05,0.84668]
[1779806962497,43.59,76912.65,0.0,-0.99435,1e-05,0.84974]
[1779806962891,43.59,76912.65,0.0,-0.99435,1e-05,0.84974]
[1779806963506,43.59,76908.99,0.0,-0.99438,1e-05,0.84628]
[1779806963967,43.59,76908.99,0.0,-0.99438,1e-05,0.84628]
[1779806964515,43.59,76902.19,0.0,-0.99443,1e-05,0.83988]
[1779806965522,43.59,76899.9,0.0,-0.99444,1e-05,0.83773]
[1779806966469,43.59,76899.9,0.0,-0.99444,1e-05,0.83773]
[1779806966529,43.59,76901.71,0.0,-0.99443,1e-05,0.83943]
[1779806967057,43.59,76901.71,0.0,-0.99443,1e-05,0.83943]
[1779806967232,43.59,76901.71,0.0,-0.99443,1e-05,0.83943]
[1779806971564,43.59,76905.22,0.0,-0.99441,1e-05,0.84144]
[1779806973243,43.59,76905.22,0.0,-0.99441,1e-05,0.84144]
[1779806973467,43.59,76905.22,0.0,-0.99441,1e-05,0.84144]
[1779806977608,43.59,76901.04,0.0,-0.99444,1e-05,0.83752]
[1779806978614,43.59,76891.55,0.0,-0.99451,1e-05,0.82868]
[1779806979622,43.59,76900.94,0.0,-0.99444,1e-05,0.83743]
[1779806981489,43.59,76903.81,0.0,-0.99442,1e-05,0.84012]
[1779806981942,43.59,76903.81,0.0,-0.99442,1e-05,0.84012]
[1779806982172,43.59,76903.81,0.0,-0.99442,1e-05,0.84012]
[1779806982253,43.59,76903.81,0.0,-0.99442,1e-05,0.84012]
[1779806982350,43.59,76902.82,0.0,-0.99443,1e-05,0.83919]
[1779806985471,43.59,76903.21,0.0,-0.99443,1e-05,0.83956]
[1779806986100,43.59,76904.67,0.0,-0.99442,1e-05,0.84093]
[1779806986217,43.59,76904.67,0.0,-0.99442,1e-05,0.84093]
[1779806986283,43.59,76902.68,0.0,-0.99443,1e-05,0.83906]
[1779806987472,43.59,76902.68,0.0,-0.99443,1e-05,0.83906]
[1779806987677,43.59,76902.04,0.0,-0.99443,1e-05,0.83846]
[1779806988684,43.59,76898.26,0.0,-0.99446,1e-05,0.83492]
[1779806991071,43.59,76899.17,0.0,-0.99445,1e-05,0.83577]
[1779806991218,43.59,76899.17,0.0,-0.99445,1e-05,0.83577]
[1779806991281,43.59,76895.63,0.0,-0.99448,1e-05,0.83247]
[1779806991705,43.59,76891.91,0.0,-0.9945,1e-05,0.82901]
[1779806996746,43.59,76892.43,0.0,-0.9945,1e-05,0.82949]
[1779806999066,43.59,76891.89,0.0,-0.9945,1e-05,0.82899]
[1779806999218,43.59,76891.89,0.0,-0.9945,1e-05,0.82899]
[1779807000155,43.59,76891.93,0.0,-0.9945,1e-05,0.82903]
[1779807000219,43.59,76891.93,0.0,-0.9945,1e-05,0.82903]
[1779807000238,43.59,76891.38,0.0,-0.99451,1e-05,0.82852]
[1779807002788,43.59,76894.85,0.0,-0.99448,1e-05,0.83174]
[1779807006248,43.59,76894.1,0.0,-0.99449,1e-05,0.83105]
[1779807010844,43.59,76890.6,0.0,-0.99451,1e-05,0.8278]
[1779807013234,43.59,76890.49,0.0,-0.99451,1e-05,0.82769]
[1779807013472,43.59,76890.49,0.0,-0.99451,1e-05,0.82769]
[1779807015878,43.59,76871.96,0.0,-0.99464,1e-05,0.81067]
[1779807016886,43.59,76869.3,0.0,-0.99466,1e-05,0.80825]
[1779807017893,43.59,76862.58,0.0,-0.9947,1e-05,0.80216]
[1779807018900,43.59,76858.94,0.0,-0.99473,1e-05,0.79888]
[1779807019913,43.59,76861.54,0.0,-0.99471,1e-05,0.80122]
[1779807021111,43.59,76866.85,0.0,-0.99467,1e-05,0.80602]
[1779807022944,43.59,76865.63,0.0,-0.99468,1e-05,0.80492]
[1779807022970,43.59,76865.63,0.0,-0.99468,1e-05,0.80492]
[1779807026511,43.59,76859.26,0.0,-0.99472,1e-05,0.79916]
[1779807028555,43.59,76860.07,0.0,-0.99472,1e-05,0.79989]
[1779807028718,43.59,76861.04,0.0,-0.99471,1e-05,0.80077]
[1779807030473,43.59,76859.77,0.0,-0.99472,1e-05,0.79962]
[1779807030523,43.59,76858.69,0.0,-0.99473,1e-05,0.79865]
[1779807030717,43.59,76858.69,0.0,-0.99473,1e-05,0.79865]
[1779807031992,43.59,76869.08,0.0,-0.99467,1e-05,0.8068]
[1779807032999,43.59,76871.95,0.0,-0.99465,1e-05,0.80941]
[1779807034006,43.59,76863.66,0.0,-0.9947,1e-05,0.8019]
[1779807034721,43.59,76863.66,0.0,-0.9947,1e-05,0.8019]
[1779807034968,43.59,76863.66,0.0,-0.9947,1e-05,0.8019]
[1779807035013,43.59,76859.87,0.0,-0.99473,1e-05,0.79848]
[1779807038154,43.59,76860.27,0.0,-0.99473,1e-05,0.79884]
[1779807038218,43.59,76860.27,0.0,-0.99473,1e-05,0.79884]
[1779807040050,43.59,76863.6,0.0,-0.9947,1e-05,0.80184]
[1779807040218,43.59,76863.6,0.0,-0.9947,1e-05,0.80184]
[1779807040319,43.59,76864.49,0.0,-0.9947,1e-05,0.80265]
[1779807046091,43.59,76867.94,0.0,-0.99467,1e-05,0.80577]
[1779807047099,43.59,76882.64,0.0,-0.99458,1e-05,0.81919]
[1779807048105,43.59,76889.22,0.0,-0.99453,1e-05,0.82526]
[1779807049112,43.59,76892.88,0.0,-0.99451,1e-05,0.82865]
[1779807051503,43.59,76893.72,0.0,-0.9945,1e-05,0.82943]
[1779807051719,43.59,76893.45,0.0,-0.9945,1e-05,0.82918]
[1779807054147,43.59,76903.3,0.0,-0.99443,1e-05,0.83836]
[1779807055154,43.59,76906.43,0.0,-0.99441,1e-05,0.8413]
[1779807059182,43.59,76911.42,0.0,-0.99438,1e-05,0.846]
[1779807060051,43.59,76911.42,0.0,-0.99438,1e-05,0.846]
[1779807060220,43.59,76911.42,0.0,-0.99438,1e-05,0.846]
[1779807061196,43.59,76915.52,0.0,-0.99435,1e-05,0.84988]
[1779807063211,43.59,76920.54,0.0,-0.99431,1e-05,0.85465]
[1779807064218,43.59,76931.7,0.0,-0.99423,1e-05,0.86534]
[1779807065225,43.59,76934.6,0.0,-0.99421,1e-05,0.86813]
[1779807066233,43.59,76938.66,0.0,-0.99418,1e-05,0.87205]
[1779807067240,43.59,76931.25,0.0,-0.99424,1e-05,0.8649]
[1779807068247,43.59,76930.39,0.0,-0.99424,1e-05,0.86408]
[1779807069255,43.59,76933.23,0.0,-0.99422,1e-05,0.86681]
[1779807070387,43.59,76939.67,0.0,-0.99418,1e-05,0.87303]
[1779807071273,43.59,76947.52,0.0,-0.99412,1e-05,0.88067]
[1779807072279,43.59,76958.12,0.0,-0.99404,1e-05,0.89107]
[1779807073286,43.59,76967.78,0.0,-0.99397,1e-05,0.90064]
[1779807074519,43.59,76967.78,0.0,-0.99397,1e-05,0.90064]
[1779807074553,43.59,76971.58,0.0,-0.99394,1e-05,0.90443]
[1779807075300,43.59,76997.74,0.0,-0.99375,1e-05,0.93086]
[1779807076308,43.59,77003.8,0.0,-0.9937,1e-05,0.93708]
[1779807078570,43.59,77004.48,0.0,-0.99369,1e-05,0.93778]
[1779807078630,43.59,77013.37,0.0,-0.99363,1e-05,0.94696]
[1779807079336,43.59,77016.43,0.0,-0.9936,1e-05,0.95014]
[1779807080344,43.59,77013.2,0.0,-0.99363,1e-05,0.94679]
[1779807081351,43.59,77008.44,0.0,-0.99366,1e-05,0.94186]
[1779807082360,43.59,76999.18,0.0,-0.99373,1e-05,0.93234]
[1779807083366,43.59,76996.75,0.0,-0.99375,1e-05,0.92985]
[1779807084373,43.59,76978.31,0.0,-0.99389,1e-05,0.91117]
[1779807085380,43.59,76973.52,0.0,-0.99393,1e-05,0.90637]
[1779807086387,43.59,76976.82,0.0,-0.9939,1e-05,0.90967]
[1779807087395,43.59,76981.93,0.0,-0.99387,1e-05,0.91481]
[1779807088401,43.59,76992.47,0.0,-0.99379,1e-05,0.92549]
[1779807089408,43.59,76992.76,0.0,-0.99378,1e-05,0.92578]
[1779807090415,43.59,76996.18,0.0,-0.99376,1e-05,0.92927]
[1779807091422,43.59,76999.2,0.0,-0.99374,1e-05,0.93098]
[1779807094445,43.59,77012.56,0.0,-0.99364,1e-05,0.94473]
[1779807095451,43.59,77004.99,0.0,-0.9937,1e-05,0.93692]
[1779807096458,43.59,77005.57,0.0,-0.99369,1e-05,0.93751]
[1779807097465,43.59,77002.91,0.0,-0.99372,1e-05,0.93478]
[1779807098472,43.59,76997.84,0.0,-0.99375,1e-05,0.92959]
[1779807100810,43.59,76998.65,0.0,-0.99375,1e-05,0.93042]
[1779807100971,43.59,76998.65,0.0,-0.99375,1e-05,0.93042]
[1779807101493,43.59,77002.04,0.0,-0.99372,1e-05,0.93389]
[1779807102500,43.59,77011.55,0.0,-0.99365,1e-05,0.94368]
[1779807103507,43.59,77017.6,0.0,-0.9936,1e-05,0.94996]
[1779807104514,43.59,77038.06,0.0,-0.99344,1e-05,0.97144]
[1779807105522,43.59,77041.46,0.0,-0.99341,1e-05,0.97505]
[1779807107535,43.59,77046.19,0.0,-0.99337,1e-05,0.98009]
[1779807108542,43.59,77052.02,0.0,-0.99333,1e-05,0.98633]
[1779807110556,43.59,77054.92,0.0,-0.9933,1e-05,0.98944]
[1779807112570,43.59,77048.01,0.0,-0.99336,1e-05,0.98203]
[1779807113577,43.59,77045.4,0.0,-0.99338,1e-05,0.97925]
[1779807115591,43.59,77049.86,0.0,-0.99334,1e-05,0.98401]
[1779807116598,43.59,77047.18,0.0,-0.99337,1e-05,0.98115]
[1779807117156,43.59,77047.18,0.0,-0.99337,1e-05,0.98115]
[1779807117237,43.59,77047.18,0.0,-0.99337,1e-05,0.98115]
[1779807118719,43.59,77047.82,0.0,-0.99336,1e-05,0.98183]
[1779807119619,43.59,77045.55,0.0,-0.99338,1e-05,0.97941]
[1779807120039,43.59,77045.55,0.0,-0.99338,1e-05,0.97941]
[1779807120223,43.59,77045.55,0.0,-0.99338,1e-05,0.97941]
[1779807121632,43.59,77050.35,0.0,-0.99334,1e-05,0.98454]
[1779807122640,43.59,77057.62,0.0,-0.99328,1e-05,0.99235]
[1779807123929,43.59,77057.32,0.0,-0.99328,1e-05,0.99203]
[1779807123972,43.59,77057.32,0.0,-0.99328,1e-05,0.99203]
[1779807124654,43.59,77065.29,0.0,-0.99322,1e-05,1.00065]
[1779807126668,43.59,77063.15,0.0,-0.99324,1e-05,0.99833]
[1779807128155,43.59,77065.06,0.0,-0.99322,1e-05,1.0004]
[1779807128219,43.59,77065.06,0.0,-0.99322,1e-05,1.0004]
[1779807130696,43.59,77072.84,0.0,-0.99316,1e-05,1.00888]
[1779807132710,43.59,77078.39,0.0,-0.99311,1e-05,1.01497]
[1779807133716,43.59,77086.24,0.0,-0.99304,1e-05,1.02362]
[1779807134721,43.59,77086.24,0.0,-0.99304,1e-05,1.02362]
[1779807135733,43.59,77088.45,0.0,-0.99303,1e-05,1.02607]
[1779807137746,43.59,77082.75,0.0,-0.99307,1e-05,1.01977]
[1779807139759,43.59,77089.61,0.0,-0.99302,1e-05,1.02736]
[1779807141773,43.59,77102.81,0.0,-0.9929,1e-05,1.0421]
[1779807144357,43.59,77103.48,0.0,-0.9929,1e-05,1.04285]
[1779807144474,43.59,77103.48,0.0,-0.9929,1e-05,1.04285]
[1779807144722,43.59,77103.48,0.0,-0.9929,1e-05,1.04285]
[1779807144761,43.59,77104.07,0.0,-0.99289,1e-05,1.04351]
[1779807145801,43.59,77106.79,0.0,-0.99287,1e-05,1.04657]
[1779807151095,43.59,77105.64,0.0,-0.99288,1e-05,1.04528]
[1779807151144,43.59,77097.19,0.0,-0.99296,1e-05,1.03431]
[1779807151857,43.59,77092.26,0.0,-0.993,1e-05,1.02882]
[1779807152878,43.59,77076.48,0.0,-0.99314,1e-05,1.0114]
[1779807154891,43.59,77086.85,0.0,-0.99305,1e-05,1.02282]
[1779807155898,43.59,77076.27,0.0,-0.99314,1e-05,1.01117]
[1779807156905,43.59,77065.47,0.0,-0.99323,1e-05,0.9994]
[1779807157912,43.59,77071.56,0.0,-0.99318,1e-05,1.00602]
[1779807158921,43.59,77056.81,0.0,-0.9933,1e-05,0.99004]
[1779807160180,43.59,77056.81,0.0,-0.9933,1e-05,0.99004]
[1779807160253,43.59,77017.48,0.0,-0.99361,1e-05,0.94844]
[1779807160943,43.59,77009.36,0.0,-0.99367,1e-05,0.94003]
[1779807161950,43.59,77008.63,0.0,-0.99368,1e-05,0.93928]
[1779807162908,43.59,77008.63,0.0,-0.99368,1e-05,0.93928]
[1779807162956,43.59,77008.47,0.0,-0.99368,1e-05,0.93911]
[1779807164968,43.59,77007.62,0.0,-0.99369,1e-05,0.93824]
[1779807164972,43.59,77007.02,0.0,-0.99369,1e-05,0.93762]
[1779807166985,43.59,77015.78,0.0,-0.99362,1e-05,0.94667]
[1779807167992,43.59,77020.21,0.0,-0.99359,1e-05,0.95128]
[1779807170012,43.59,77016.33,0.0,-0.99362,1e-05,0.94724]
[1779807171013,43.59,77019.14,0.0,-0.9936,1e-05,0.95016]
[1779807173027,43.59,77016.22,0.0,-0.99362,1e-05,0.94713]
[1779807177735,43.59,77015.57,0.0,-0.99363,1e-05,0.94645]
[1779807177970,43.59,77015.17,0.0,-0.99363,1e-05,0.94604]
[1779807178064,43.59,77019.3,0.0,-0.9936,1e-05,0.95033]
[1779807181001,43.59,77017.98,0.0,-0.99361,1e-05,0.94896]
[1779807181088,43.59,77028.89,0.0,-0.99352,1e-05,0.96035]
[1779807182095,43.59,77038.04,0.0,-0.99345,1e-05,0.97]
[1779807183102,43.59,77039.06,0.0,-0.99344,1e-05,0.97108]
[1779807184109,43.59,77030.89,0.0,-0.99351,1e-05,0.96245]
[1779807185117,43.59,77014.04,0.0,-0.99364,1e-05,0.94487]
[1779807186124,43.59,77020.48,0.0,-0.99359,1e-05,0.95156]
[1779807186897,43.59,77020.48,0.0,-0.99359,1e-05,0.95156]
[1779807186972,43.59,77020.48,0.0,-0.99359,1e-05,0.95156]
[1779807187131,43.59,77023.02,0.0,-0.99357,1e-05,0.95421]
[1779807190157,43.59,77011.65,0.0,-0.99366,1e-05,0.94239]
[1779807191164,43.59,77014.35,0.0,-0.99364,1e-05,0.94519]
[1779807191999,43.59,77014.35,0.0,-0.99364,1e-05,0.94519]
[1779807192221,43.59,77014.35,0.0,-0.99364,1e-05,0.94519]
[1779807194774,43.59,77014.51,0.0,-0.99363,1e-05,0.94535]
[1779807194826,43.59,77013.36,0.0,-0.99364,1e-05,0.94416]
[1779807194968,43.59,77013.36,0.0,-0.99364,1e-05,0.94416]
[1779807196796,43.59,77013.76,0.0,-0.99364,1e-05,0.94458]
[1779807196968,43.59,77012.77,0.0,-0.99365,1e-05,0.94355]
[1779807201146,43.59,77014.0,0.0,-0.99364,1e-05,0.94483]
[1779807201220,43.59,77014.0,0.0,-0.99364,1e-05,0.94483]
[1779807201236,43.59,77014.63,0.0,-0.99363,1e-05,0.94548]
[1779807202579,43.59,77014.63,0.0,-0.99363,1e-05,0.94548]
[1779807202720,43.59,77014.63,0.0,-0.99363,1e-05,0.94548]
[1779807205264,43.59,77024.77,0.0,-0.99355,1e-05,0.95604]
[1779807206301,43.59,77024.77,0.0,-0.99355,1e-05,0.95604]
[1779807206402,43.59,77028.43,0.0,-0.99353,1e-05,0.95987]
[1779807207278,43.59,77023.37,0.0,-0.99357,1e-05,0.95457]
[1779807208819,43.59,77023.37,0.0,-0.99357,1e-05,0.95457]
[1779807208842,43.59,77017.42,0.0,-0.99361,1e-05,0.94837]
[1779807210403,43.59,77016.04,0.0,-0.99362,1e-05,0.94694]
[1779807210469,43.59,77016.04,0.0,-0.99362,1e-05,0.94694]
[1779807210505,43.59,77013.19,0.0,-0.99364,1e-05,0.94399]
[1779807211228,43.59,77013.19,0.0,-0.99364,1e-05,0.94399]
[1779807211467,43.59,77013.19,0.0,-0.99364,1e-05,0.94399]
[1779807211561,43.59,77012.54,0.0,-0.99366,1e-05,0.94192]
[1779807215335,43.59,77006.6,0.0,-0.99371,1e-05,0.9358]
[1779807216342,43.59,77010.37,0.0,-0.99368,1e-05,0.93968]
[1779807216985,43.59,77010.37,0.0,-0.99368,1e-05,0.93968]
[1779807217349,43.59,77016.95,0.0,-0.99362,1e-05,0.94649]
[1779807218356,43.59,77021.13,0.0,-0.99359,1e-05,0.95083]
[1779807219363,43.59,77026.56,0.0,-0.99355,1e-05,0.9565]
[1779807221714,43.59,77027.63,0.0,-0.99354,1e-05,0.95762]
[1779807221816,43.59,77027.63,0.0,-0.99354,1e-05,0.95762]
[1779807221876,43.59,77027.92,0.0,-0.99354,1e-05,0.95793]
[1779807221968,43.59,77027.92,0.0,-0.99354,1e-05,0.95793]
[1779807224398,43.59,77033.48,0.0,-0.99349,1e-05,0.96377]
[1779807226437,43.59,77038.18,0.0,-0.99346,1e-05,0.96873]
[1779807227433,43.59,77045.78,0.0,-0.9934,1e-05,0.97679]
[1779807228440,43.59,77040.79,0.0,-0.99344,1e-05,0.97149]
[1779807229103,43.59,77040.79,0.0,-0.99344,1e-05,0.97149]
[1779807229220,43.59,77040.79,0.0,-0.99344,1e-05,0.97149]
[1779807230464,43.59,77064.7,0.0,-0.99324,1e-05,0.99711]
[1779807231469,43.59,77067.7,0.0,-0.99322,1e-05,1.00037]
[1779807232476,43.59,77063.82,0.0,-0.99325,1e-05,0.99616]
[1779807233483,43.59,77058.3,0.0,-0.99329,1e-05,0.9902]
[1779807235031,43.59,77057.17,0.0,-0.9933,1e-05,0.98898]
[1779807235221,43.59,77057.17,0.0,-0.9933,1e-05,0.98898]
[1779807238209,43.59,77058.18,0.0,-0.9933,1e-05,0.99007]
[1779807238217,43.59,77058.18,0.0,-0.9933,1e-05,0.99007]
[1779807238518,43.59,77062.51,0.0,-0.99326,1e-05,0.99474]
[1779807240884,43.59,77062.06,0.0,-0.99326,1e-05,0.99425]
[1779807240532,43.59,77056.69,0.0,-0.99331,1e-05,0.98847]
[1779807240968,43.59,77056.69,0.0,-0.99331,1e-05,0.98847]
[1779807243559,43.59,77023.92,0.0,-0.99357,1e-05,0.95374]
[1779807244358,43.59,77023.92,0.0,-0.99357,1e-05,0.95374]
[1779807244568,43.59,77006.26,0.0,-0.99371,1e-05,0.93545]
[1779807245575,43.59,77006.55,0.0,-0.99371,1e-05,0.93575]
[1779807247542,43.59,77006.59,0.0,-0.99371,1e-05,0.93579]
[1779807251618,43.59,77000.98,0.0,-0.99375,1e-05,0.93004]
[1779807254475,43.59,77001.64,0.0,-0.99374,1e-05,0.93072]
[1779807254725,43.59,77001.64,0.0,-0.99374,1e-05,0.93072]
[1779807256653,43.59,76991.64,0.0,-0.99382,1e-05,0.92053]
[1779807257660,43.59,76992.36,0.0,-0.99381,1e-05,0.92126]
[1779807259001,43.59,76991.68,0.0,-0.99382,1e-05,0.92057]
[1779807259217,43.59,76991.68,0.0,-0.99382,1e-05,0.92057]
[1779807260681,43.59,76983.68,0.0,-0.99388,1e-05,0.91249]
[1779807262695,43.59,76979.57,0.0,-0.99391,1e-05,0.90836]
[1779807263055,43.59,76979.57,0.0,-0.99391,1e-05,0.90836]
[1779807263221,43.59,76979.57,0.0,-0.99391,1e-05,0.90836]
[1779807264709,43.59,76994.86,0.0,-0.9938,1e-05,0.9238]
[1779807265716,43.59,76995.79,0.0,-0.99379,1e-05,0.92475]
[1779807267367,43.59,76995.65,0.0,-0.99379,1e-05,0.9246]
[1779807267809,43.59,76995.65,0.0,-0.99379,1e-05,0.9246]
[1779807267822,43.59,76995.84,0.0,-0.99379,1e-05,0.9248]
[1779807273773,43.59,76999.05,0.0,-0.99377,1e-05,0.92669]
[1779807278827,43.59,76999.45,0.0,-0.99377,1e-05,0.9271]
[1779807279831,43.59,77022.28,0.0,-0.99359,1e-05,0.95063]
[1779807281845,43.59,77021.27,0.0,-0.9936,1e-05,0.94958]
[1779807283644,43.59,77021.85,0.0,-0.9936,1e-05,0.95018]
[1779807283716,43.59,77021.85,0.0,-0.9936,1e-05,0.95018]
[1779807285873,43.59,77017.75,0.0,-0.99363,1e-05,0.94592]
[1779807286647,43.59,77017.75,0.0,-0.99363,1e-05,0.94592]
[1779807286722,43.59,77017.75,0.0,-0.99363,1e-05,0.94592]
[1779807286880,43.59,77017.51,0.0,-0.99363,1e-05,0.94567]
[1779807290725,43.59,77015.88,0.0,-0.99364,1e-05,0.94398]
[1779807290969,43.59,77015.88,0.0,-0.99364,1e-05,0.94398]
[1779807293928,43.59,77011.45,0.0,-0.99368,1e-05,0.93941]
[1779807294935,43.59,77005.12,0.0,-0.99373,1e-05,0.9329]
[1779807295972,43.59,77005.12,0.0,-0.99373,1e-05,0.9329]
[1779807296218,43.59,77007.16,0.0,-0.99371,1e-05,0.93499]
[1779807298338,43.59,77007.13,0.0,-0.99371,1e-05,0.93496]
[1779807298472,43.59,77007.13,0.0,-0.99371,1e-05,0.93496]
[1779807298964,43.59,77007.43,0.0,-0.99371,1e-05,0.93527]
[1779807301985,43.59,76998.6,0.0,-0.99378,1e-05,0.92623]
[1779807302810,43.59,76998.6,0.0,-0.99378,1e-05,0.92623]
[1779807302971,43.59,76998.6,0.0,-0.99378,1e-05,0.92623]
[1779807303999,43.59,76988.21,0.0,-0.99385,1e-05,0.9157]
[1779807305009,43.59,76981.37,0.0,-0.99391,1e-05,0.90881]
[1779807306015,43.59,76977.85,0.0,-0.99393,1e-05,0.90529]
[1779807307032,43.59,76969.4,0.0,-0.994,1e-05,0.89687]
[1779807308036,43.59,76948.42,0.0,-0.99415,1e-05,0.87626]
[1779807309043,43.59,76952.37,0.0,-0.99412,1e-05,0.88011]
[1779807310050,43.59,76949.41,0.0,-0.99414,1e-05,0.87722]
[1779807311187,43.59,76939.87,0.0,-0.99421,1e-05,0.86797]
[1779807312064,43.59,76933.68,0.0,-0.99425,1e-05,0.86201]
[1779807313071,43.59,76935.53,0.0,-0.99424,1e-05,0.86379]
[1779807315085,43.59,76931.27,0.0,-0.99427,1e-05,0.8597]
[1779807318106,43.59,76943.66,0.0,-0.99418,1e-05,0.87164]
[1779807319118,43.59,76947.79,0.0,-0.99415,1e-05,0.87565]
[1779807320125,43.59,76953.8,0.0,-0.99411,1e-05,0.88151]
[1779807321132,43.59,76947.34,0.0,-0.99416,1e-05,0.87521]
[1779807323957,43.59,76949.72,0.0,-0.99414,1e-05,0.87753]
[1779807323967,43.59,76949.72,0.0,-0.99414,1e-05,0.87753]
[1779807325161,43.59,76952.87,0.0,-0.99412,1e-05,0.8806]
[1779807326703,43.59,76952.87,0.0,-0.99412,1e-05,0.8806]
[1779807326718,43.59,76952.87,0.0,-0.99412,1e-05,0.8806]
[1779807326756,43.59,76955.87,0.0,-0.99409,1e-05,0.88353]
[1779807327431,43.59,76955.87,0.0,-0.99409,1e-05,0.88353]
[1779807327467,43.59,76955.87,0.0,-0.99409,1e-05,0.88353]
[1779807327529,43.59,76955.29,0.0,-0.9941,1e-05,0.88297]
[1779807329189,43.59,76962.29,0.0,-0.99405,1e-05,0.88984]
[1779807330652,43.59,76962.29,0.0,-0.99405,1e-05,0.88984]
[1779807330717,43.59,76962.29,0.0,-0.99405,1e-05,0.88984]
[1779807330754,43.59,76967.33,0.0,-0.99401,1e-05,0.89482]
[1779807333515,43.59,76966.74,0.0,-0.99402,1e-05,0.8929]
[1779807333560,43.59,76937.73,0.0,-0.99423,1e-05,0.8646]
[1779807334233,43.59,76954.23,0.0,-0.99412,1e-05,0.8806]
[1779807335240,43.59,76963.96,0.0,-0.99404,1e-05,0.89015]
[1779807336130,43.59,76963.96,0.0,-0.99404,1e-05,0.89015]
[1779807336248,43.59,76964.27,0.0,-0.99404,1e-05,0.89046]
[1779807341284,43.59,76964.76,0.0,-0.99404,1e-05,0.89094]
[1779807344317,43.59,76960.58,0.0,-0.99407,1e-05,0.88683]
[1779807345320,43.59,76943.59,0.0,-0.99419,1e-05,0.87026]
[1779807346124,43.59,76943.59,0.0,-0.99419,1e-05,0.87026]
[1779807346878,43.59,76942.09,0.0,-0.9942,1e-05,0.8688]
[1779807348532,43.59,76944.08,0.0,-0.99419,1e-05,0.87073]
[1779807348580,43.59,76941.35,0.0,-0.99421,1e-05,0.86809]
[1779807350361,43.59,76932.98,0.0,-0.99427,1e-05,0.86004]
[1779807352374,43.59,76927.57,0.0,-0.99431,1e-05,0.85487]
[1779807356163,43.59,76927.74,0.0,-0.99431,1e-05,0.85503]
[1779807356218,43.59,76927.74,0.0,-0.99431,1e-05,0.85503]
[1779807356402,43.59,76927.64,0.0,-0.99431,1e-05,0.85494]
[1779807359423,43.59,76939.23,0.0,-0.99422,1e-05,0.86604]
[1779807361003,43.59,76939.23,0.0,-0.99422,1e-05,0.86604]
[1779807360430,43.59,76939.65,0.0,-0.99422,1e-05,0.86645]
[1779807361437,43.59,76948.45,0.0,-0.99416,1e-05,0.87497]
[1779807362444,43.59,76946.89,0.0,-0.99417,1e-05,0.87345]
[1779807365257,43.59,76946.78,0.0,-0.99417,1e-05,0.87335]
[1779807365470,43.59,76946.78,0.0,-0.99417,1e-05,0.87335]
[1779807365571,43.59,76945.88,0.0,-0.99418,1e-05,0.87247]
[1779807370500,43.59,76952.87,0.0,-0.99413,1e-05,0.87927]
[1779807371507,43.59,76959.54,0.0,-0.99408,1e-05,0.8858]
[1779807373521,43.59,76957.28,0.0,-0.99409,1e-05,0.88359]
[1779807375535,43.59,76962.54,0.0,-0.99405,1e-05,0.88875]
[1779807379563,43.59,76966.06,0.0,-0.99403,1e-05,0.89223]
[1779807380570,43.59,76962.47,0.0,-0.99406,1e-05,0.88868]
[1779807383592,43.59,76959.58,0.0,-0.99408,1e-05,0.88584]
[1779807385605,43.59,76955.15,0.0,-0.99411,1e-05,0.8815]
[1779807388629,43.59,76942.93,0.0,-0.9942,1e-05,0.86962]
[1779807389635,43.59,76943.14,0.0,-0.9942,1e-05,0.86982]
[1779807391649,43.59,76945.05,0.0,-0.99419,1e-05,0.87035]
[1779807394670,43.59,76941.38,0.0,-0.99422,1e-05,0.86681]
[1779807397691,43.59,76938.01,0.0,-0.99424,1e-05,0.86356]
[1779807398720,43.59,76938.01,0.0,-0.99424,1e-05,0.86356]
[1779807399705,43.59,76932.33,0.0,-0.99428,1e-05,0.85811]
[1779807401719,43.59,76922.69,0.0,-0.99435,1e-05,0.84894]
[1779807402726,43.59,76912.45,0.0,-0.99442,1e-05,0.83928]
[1779807403733,43.59,76918.13,0.0,-0.99438,1e-05,0.84462]
[1779807404740,43.59,76921.77,0.0,-0.99436,1e-05,0.84806]
[1779807407980,43.59,76921.34,0.0,-0.99436,1e-05,0.84766]
[1779807408032,43.59,76921.4,0.0,-0.99436,1e-05,0.84771]
[1779807408218,43.59,76921.4,0.0,-0.99436,1e-05,0.84771]
[1779807409428,43.59,76920.44,0.0,-0.99437,1e-05,0.84681]
[1779807409470,43.59,76920.44,0.0,-0.99437,1e-05,0.84681]
[1779807413470,43.59,76921.35,0.0,-0.99436,1e-05,0.84767]
[1779807415818,43.59,76927.14,0.0,-0.99432,1e-05,0.85316]
[1779807417832,43.59,76928.8,0.0,-0.99431,1e-05,0.85474]
[1779807418839,43.59,76923.36,0.0,-0.99434,1e-05,0.84957]
[1779807419631,43.59,76923.36,0.0,-0.99434,1e-05,0.84957]
[1779807419725,43.59,76923.36,0.0,-0.99434,1e-05,0.84957]
[1779807419846,43.59,76919.8,0.0,-0.99437,1e-05,0.8462]
[1779807420852,43.59,76922.57,0.0,-0.99435,1e-05,0.84882]
[1779807422867,43.59,76925.74,0.0,-0.99433,1e-05,0.85183]
[1779807427902,43.59,76925.14,0.0,-0.99433,1e-05,0.85126]
[1779807428909,43.59,76921.93,0.0,-0.99435,1e-05,0.84822]
[1779807430923,43.59,76913.84,0.0,-0.99441,1e-05,0.84058]
[1779807431930,43.59,76908.81,0.0,-0.99445,1e-05,0.83586]
[1779807433944,43.59,76910.12,0.0,-0.99444,1e-05,0.83709]
[1779807436965,43.59,76906.75,0.0,-0.99446,1e-05,0.83394]
[1779807441009,43.59,76886.97,0.0,-0.9946,1e-05,0.81564]
[1779807442000,43.59,76881.08,0.0,-0.99463,1e-05,0.81025]
[1779807442220,43.59,76881.08,0.0,-0.99463,1e-05,0.81025]
[1779807443007,43.59,76881.53,0.0,-0.99463,1e-05,0.81066]
[1779807443161,43.59,76881.53,0.0,-0.99463,1e-05,0.81066]
[1779807445024,43.59,76875.38,0.0,-0.99467,1e-05,0.80507]
[1779807446029,43.59,76870.36,0.0,-0.99471,1e-05,0.80053]
[1779807447037,43.59,76858.15,0.0,-0.99479,1e-05,0.78957]
[1779807447612,43.59,76858.15,0.0,-0.99479,1e-05,0.78957]
[1779807448044,43.59,76854.23,0.0,-0.99481,1e-05,0.78608]
[1779807449051,43.59,76853.93,0.0,-0.99481,1e-05,0.78582]
[1779807450058,43.59,76862.01,0.0,-0.99476,1e-05,0.79302]
[1779807451065,43.59,76865.62,0.0,-0.99475,1e-05,0.79503]
[1779807452073,43.59,76868.94,0.0,-0.99472,1e-05,0.79801]
[1779807453475,43.59,76866.66,0.0,-0.99474,1e-05,0.79596]
[1779807457107,43.59,76862.93,0.0,-0.99476,1e-05,0.79262]
[1779807457473,43.59,76862.93,0.0,-0.99476,1e-05,0.79262]
[1779807459121,43.59,76870.39,0.0,-0.99471,1e-05,0.79932]
[1779807460810,43.59,76872.45,0.0,-0.9947,1e-05,0.80118]
[1779807460969,43.59,76872.45,0.0,-0.9947,1e-05,0.80118]
[1779807461135,43.59,76872.31,0.0,-0.9947,1e-05,0.80105]
[1779807461474,43.59,76872.31,0.0,-0.9947,1e-05,0.80105]
[1779807462142,43.59,76879.65,0.0,-0.99465,1e-05,0.8077]
[1779807464156,43.59,76880.21,0.0,-0.99465,1e-05,0.80821]
[1779807465714,43.59,76880.59,0.0,-0.99465,1e-05,0.80856]
[1779807465967,43.59,76880.59,0.0,-0.99465,1e-05,0.80856]
[1779807466170,43.59,76882.11,0.0,-0.99464,1e-05,0.80994]
[1779807470198,43.59,76879.36,0.0,-0.99465,1e-05,0.80744]
[1779807471205,43.59,76873.94,0.0,-0.99469,1e-05,0.80253]
[1779807475235,43.59,76870.98,0.0,-0.99471,1e-05,0.79985]
[1779807478254,43.59,76874.79,0.0,-0.99469,1e-05,0.80329]
[1779807480268,43.59,76880.79,0.0,-0.99464,1e-05,0.80874]
[1779807482284,43.59,76885.98,0.0,-0.99461,1e-05,0.81348]
[1779807483291,43.59,76893.88,0.0,-0.99456,1e-05,0.82073]
[1779807484298,43.59,76898.05,0.0,-0.99453,1e-05,0.82458]
[1779807485305,43.59,76900.76,0.0,-0.99451,1e-05,0.82709]
[1779807488326,43.59,76897.08,0.0,-0.99453,1e-05,0.82368]
[1779807491346,43.59,76892.9,0.0,-0.99456,1e-05,0.81983]
[1779807492354,43.59,76887.42,0.0,-0.9946,1e-05,0.8148]
[1779807495375,43.59,76891.2,0.0,-0.99457,1e-05,0.81826]
[1779807500409,43.59,76892.34,0.0,-0.99457,1e-05,0.81931]
[1779807502426,43.59,76885.5,0.0,-0.99461,1e-05,0.81304]
[1779807503431,43.59,76882.87,0.0,-0.99463,1e-05,0.81064]
[1779807504438,43.59,76891.96,0.0,-0.99457,1e-05,0.81896]
[1779807505445,43.59,76890.3,0.0,-0.99458,1e-05,0.81744]
[1779807508466,43.59,76887.11,0.0,-0.9946,1e-05,0.81451]
[1779807511487,43.59,76888.5,0.0,-0.9946,1e-05,0.81453]
[1779807513501,43.59,76881.38,0.0,-0.99465,1e-05,0.80803]
[1779807514508,43.59,76882.02,0.0,-0.99464,1e-05,0.80861]
[1779807519543,43.59,76882.21,0.0,-0.99464,1e-05,0.80879]
[1779807520550,43.59,76886.58,0.0,-0.99461,1e-05,0.81277]
[1779807525585,43.59,76887.54,0.0,-0.99461,1e-05,0.81365]
[1779807530620,43.59,76886.58,0.0,-0.99461,1e-05,0.81277]
[1779807532636,43.59,76861.61,0.0,-0.99478,1e-05,0.79021]
[1779807534145,43.59,76861.61,0.0,-0.99478,1e-05,0.79021]
[1779807534219,43.59,76860.38,0.0,-0.99479,1e-05,0.78911]
[1779807536033,43.59,76862.05,0.0,-0.99478,1e-05,0.7906]
[1779807538709,43.59,76870.46,0.0,-0.99472,1e-05,0.79815]
[1779807539716,43.59,76870.96,0.0,-0.99472,1e-05,0.7986]
[1779807540728,43.59,76865.84,0.0,-0.99475,1e-05,0.794]
[1779807541734,43.59,76855.16,0.0,-0.99482,1e-05,0.78447]
[1779807544225,43.59,76855.16,0.0,-0.99482,1e-05,0.78447]
[1779807543748,43.59,76856.17,0.0,-0.99482,1e-05,0.78537]
[1779807544818,43.59,76856.17,0.0,-0.99482,1e-05,0.78537]
[1779807544968,43.59,76856.17,0.0,-0.99482,1e-05,0.78537]
[1779807545057,43.59,76856.08,0.0,-0.99482,1e-05,0.78529]
[1779807548236,43.59,76856.29,0.0,-0.99481,1e-05,0.78547]
[1779807548783,43.59,76853.63,0.0,-0.99483,1e-05,0.78311]
[1779807552755,43.59,76854.15,0.0,-0.99483,1e-05,0.78357]
[1779807552968,43.59,76854.15,0.0,-0.99483,1e-05,0.78357]
[1779807553008,43.59,76854.4,0.0,-0.99483,1e-05,0.7838]
[1779807553825,43.59,76849.4,0.0,-0.99486,1e-05,0.77937]
[1779807554832,43.59,76846.06,0.0,-0.99488,1e-05,0.77643]
[1779807555843,43.59,76842.98,0.0,-0.9949,1e-05,0.77372]
[1779807556848,43.59,76838.33,0.0,-0.99493,1e-05,0.76965]
[1779807558863,43.59,76827.36,0.0,-0.995,1e-05,0.76012]
[1779807560229,43.59,76827.36,0.0,-0.995,1e-05,0.76012]
[1779807559870,43.59,76828.13,0.0,-0.995,1e-05,0.76079]
[1779807564905,43.59,76828.17,0.0,-0.995,1e-05,0.76082]
[1779807565764,43.59,76828.17,0.0,-0.995,1e-05,0.76082]
[1779807565912,43.59,76844.37,0.0,-0.99489,1e-05,0.77494]
[1779807566919,43.59,76846.58,0.0,-0.99488,1e-05,0.77689]
[1779807570391,43.59,76845.25,0.0,-0.99489,1e-05,0.77572]
[1779807570469,43.59,76845.25,0.0,-0.99489,1e-05,0.77572]
[1779807570946,43.59,76845.58,0.0,-0.99488,1e-05,0.77601]
[1779807572961,43.59,76847.0,0.0,-0.99488,1e-05,0.77605]
[1779807575982,43.59,76854.06,0.0,-0.99484,1e-05,0.78228]
[1779807576989,43.59,76850.35,0.0,-0.99486,1e-05,0.779]
[1779807577996,43.59,76844.05,0.0,-0.9949,1e-05,0.77345]
[1779807579003,43.59,76841.31,0.0,-0.99492,1e-05,0.77105]
[1779807580013,43.59,76838.3,0.0,-0.99494,1e-05,0.76842]
[1779807581018,43.59,76834.72,0.0,-0.99496,1e-05,0.76531]
[1779807583032,43.59,76831.05,0.0,-0.99498,1e-05,0.76212]
[1779807588067,43.59,76829.05,0.0,-0.995,1e-05,0.76039]
[1779807591088,43.59,76824.42,0.0,-0.99503,1e-05,0.7564]
[1779807594221,43.59,76824.94,0.0,-0.99502,1e-05,0.75684]
[1779807600151,43.59,76825.4,0.0,-0.99502,1e-05,0.75724]
[1779807601172,43.59,76814.57,0.0,-0.99509,1e-05,0.74796]
[1779807602173,43.59,76831.95,0.0,-0.99498,1e-05,0.7629]
[1779807603180,43.59,76837.07,0.0,-0.99495,1e-05,0.76735]
[1779807604942,43.59,76836.88,0.0,-0.99495,1e-05,0.76719]
[1779807605194,43.59,76832.26,0.0,-0.99498,1e-05,0.76317]
[1779807606156,43.59,76832.26,0.0,-0.99498,1e-05,0.76317]
[1779807606219,43.59,76832.26,0.0,-0.99498,1e-05,0.76317]
[1779807606250,43.59,76828.12,0.0,-0.995,1e-05,0.75959]
[1779807608218,43.59,76828.74,0.0,-0.995,1e-05,0.76012]
[1779807610229,43.59,76849.52,0.0,-0.99487,1e-05,0.77827]
[1779807611236,43.59,76854.85,0.0,-0.99483,1e-05,0.78298]
[1779807612244,43.59,76853.85,0.0,-0.99484,1e-05,0.78209]
[1779807613250,43.59,76862.88,0.0,-0.99478,1e-05,0.79012]
[1779807613391,43.59,76862.88,0.0,-0.99478,1e-05,0.79012]
[1779807613639,43.59,76862.88,0.0,-0.99478,1e-05,0.79012]
[1779807615265,43.59,76850.8,0.0,-0.99486,1e-05,0.77939]
[1779807616272,43.59,76854.97,0.0,-0.99483,1e-05,0.78308]
[1779807617279,43.59,76854.26,0.0,-0.99484,1e-05,0.78245]
[1779807617456,43.59,76854.26,0.0,-0.99484,1e-05,0.78245]
[1779807617466,43.59,76854.26,0.0,-0.99484,1e-05,0.78245]
[1779807618286,43.59,76854.92,0.0,-0.99483,1e-05,0.78304]
[1779807619292,43.59,76861.04,0.0,-0.99479,1e-05,0.78848]
[1779807620300,43.59,76869.89,0.0,-0.99473,1e-05,0.7964]
[1779807622314,43.59,76879.49,0.0,-0.99467,1e-05,0.80507]
[1779807624328,43.59,76874.88,0.0,-0.9947,1e-05,0.8009]
[1779807624969,43.59,76874.88,0.0,-0.9947,1e-05,0.8009]
[1779807626343,43.59,76878.86,0.0,-0.99467,1e-05,0.8045]
[1779807628357,43.59,76894.84,0.0,-0.99457,1e-05,0.8191]
[1779807629364,43.59,76897.49,0.0,-0.99455,1e-05,0.82154]
[1779807630371,43.59,76898.25,0.0,-0.99454,1e-05,0.82224]
[1779807634564,43.59,76898.36,0.0,-0.99455,1e-05,0.82108]
[1779807638091,43.59,76900.75,0.0,-0.99453,1e-05,0.82329]
[1779807638217,43.59,76900.75,0.0,-0.99453,1e-05,0.82329]
[1779807638309,43.59,76902.05,0.0,-0.99453,1e-05,0.82449]
[1779807639010,43.59,76902.05,0.0,-0.99453,1e-05,0.82449]
[1779807639217,43.59,76902.05,0.0,-0.99453,1e-05,0.82449]
[1779807640442,43.59,76887.8,0.0,-0.99462,1e-05,0.81139]
[1779807642212,43.59,76887.8,0.0,-0.99462,1e-05,0.81139]
[1779807642219,43.59,76887.8,0.0,-0.99462,1e-05,0.81139]
[1779807642313,43.59,76883.6,0.0,-0.99465,1e-05,0.80756]
[1779807642490,43.59,76883.6,0.0,-0.99465,1e-05,0.80756]
[1779807642854,43.59,76883.6,0.0,-0.99465,1e-05,0.80756]
[1779807642972,43.59,76883.6,0.0,-0.99465,1e-05,0.80756]
[1779807649351,43.59,76886.76,0.0,-0.99463,1e-05,0.81044]
[1779807650514,43.59,76892.44,0.0,-0.99459,1e-05,0.81563]
[1779807651521,43.59,76899.43,0.0,-0.99454,1e-05,0.82207]
[1779807652449,43.59,76899.43,0.0,-0.99454,1e-05,0.82207]
[1779807652469,43.59,76899.43,0.0,-0.99454,1e-05,0.82207]
[1779807652829,43.59,76899.43,0.0,-0.99454,1e-05,0.82207]
[1779807652970,43.59,76899.43,0.0,-0.99454,1e-05,0.82207]
[1779807653053,43.59,76897.37,0.0,-0.99456,1e-05,0.82017]
[1779807655239,43.59,76896.45,0.0,-0.99456,1e-05,0.81932]
[1779807655290,43.59,76903.13,0.0,-0.99452,1e-05,0.82549]
[1779807655473,43.59,76903.13,0.0,-0.99452,1e-05,0.82549]
[1779807655551,43.59,76908.42,0.0,-0.99448,1e-05,0.8304]
[1779807656558,43.59,76923.56,0.0,-0.99438,1e-05,0.8446]
[1779807657565,43.59,76927.28,0.0,-0.99435,1e-05,0.84812]
[1779807659579,43.59,76916.4,0.0,-0.99443,1e-05,0.83786]
[1779807660585,43.59,76917.33,0.0,-0.99442,1e-05,0.83873]
[1779807662046,43.59,76917.33,0.0,-0.99442,1e-05,0.83873]
[1779807662222,43.59,76917.33,0.0,-0.99442,1e-05,0.83873]
[1779807662260,43.59,76913.78,0.0,-0.99444,1e-05,0.83541]
[1779807662475,43.59,76913.78,0.0,-0.99444,1e-05,0.83541]
[1779807662600,43.59,76910.52,0.0,-0.99447,1e-05,0.83236]
[1779807666011,43.59,76911.05,0.0,-0.99446,1e-05,0.83285]
[1779807666218,43.59,76911.05,0.0,-0.99446,1e-05,0.83285]
[1779807666233,43.59,76911.05,0.0,-0.99446,1e-05,0.83285]
[1779807666299,43.59,76908.89,0.0,-0.99448,1e-05,0.83084]
[1779807666469,43.59,76908.89,0.0,-0.99448,1e-05,0.83084]
[1779807668429,43.59,76909.03,0.0,-0.99448,1e-05,0.83097]
[1779807668468,43.59,76909.03,0.0,-0.99448,1e-05,0.83097]
[1779807668582,43.59,76909.03,0.0,-0.99448,1e-05,0.83097]
[1779807668718,43.59,76909.03,0.0,-0.99448,1e-05,0.83097]
[1779807668720,43.59,76912.43,0.0,-0.99445,1e-05,0.83414]
[1779807675178,43.59,76912.14,0.0,-0.99446,1e-05,0.83387]
[1779807675221,43.59,76912.14,0.0,-0.99446,1e-05,0.83387]
[1779807675231,43.59,76912.14,0.0,-0.99446,1e-05,0.83387]
[1779807675321,43.59,76911.91,0.0,-0.99446,1e-05,0.83366]
[1779807675469,43.59,76911.91,0.0,-0.99446,1e-05,0.83366]
[1779807675691,43.59,76909.19,0.0,-0.99448,1e-05,0.83112]
[1779807679929,43.59,76908.56,0.0,-0.99448,1e-05,0.83053]
[1779807679970,43.59,76908.56,0.0,-0.99448,1e-05,0.83053]
[1779807680177,43.59,76908.56,0.0,-0.99448,1e-05,0.83053]
[1779807680224,43.59,76908.56,0.0,-0.99448,1e-05,0.83053]
[1779807680279,43.59,76907.0,0.0,-0.99449,1e-05,0.82908]
[1779807683751,43.59,76883.98,0.0,-0.99465,1e-05,0.8079]
[1779807684758,43.59,76886.69,0.0,-0.99463,1e-05,0.81037]
[1779807685969,43.59,76886.69,0.0,-0.99463,1e-05,0.81037]
[1779807686225,43.59,76886.69,0.0,-0.99463,1e-05,0.81037]
[1779807686231,43.59,76886.69,0.0,-0.99463,1e-05,0.81037]
[1779807686280,43.59,76886.75,0.0,-0.99463,1e-05,0.81043]
[1779807686468,43.59,76886.75,0.0,-0.99463,1e-05,0.81043]
[1779807686772,43.59,76883.58,0.0,-0.99465,1e-05,0.80754]
[1779807690802,43.59,76891.33,0.0,-0.9946,1e-05,0.81462]
[1779807691807,43.59,76906.4,0.0,-0.9945,1e-05,0.82725]
[1779807692814,43.59,76905.16,0.0,-0.99451,1e-05,0.8261]
[1779807693811,43.59,76905.16,0.0,-0.99451,1e-05,0.8261]
[1779807694176,43.59,76905.16,0.0,-0.99451,1e-05,0.8261]
[1779807694217,43.59,76905.16,0.0,-0.99451,1e-05,0.8261]
[1779807694286,43.59,76906.59,0.0,-0.9945,1e-05,0.82743]
[1779807694623,43.59,76906.59,0.0,-0.9945,1e-05,0.82743]
[1779807694724,43.59,76906.59,0.0,-0.9945,1e-05,0.82743]
[1779807695836,43.59,76895.32,0.0,-0.99458,1e-05,0.81702]
[1779807697012,43.59,76895.32,0.0,-0.99458,1e-05,0.81702]
[1779807697218,43.59,76895.32,0.0,-0.99458,1e-05,0.81702]
[1779807697228,43.59,76894.52,0.0,-0.99458,1e-05,0.81629]
[1779807697794,43.59,76894.52,0.0,-0.99458,1e-05,0.81629]
[1779807697969,43.59,76894.52,0.0,-0.99458,1e-05,0.81629]
[1779807697981,43.59,76897.96,0.0,-0.99456,1e-05,0.81945]
[1779807700871,43.59,76893.15,0.0,-0.99459,1e-05,0.81503]
[1779807701878,43.59,76872.25,0.0,-0.99473,1e-05,0.79606]
[1779807702885,43.59,76870.25,0.0,-0.99475,1e-05,0.79426]
[1779807704657,43.59,76871.36,0.0,-0.99474,1e-05,0.79526]
[1779807704719,43.59,76871.36,0.0,-0.99474,1e-05,0.79526]
[1779807705284,43.59,76871.36,0.0,-0.99474,1e-05,0.79526]
[1779807705358,43.59,76871.06,0.0,-0.99474,1e-05,0.79499]
[1779807705470,43.59,76871.06,0.0,-0.99474,1e-05,0.79499]
[1779807710949,43.59,76871.38,0.0,-0.99474,1e-05,0.79527]
[1779807711482,43.59,76871.38,0.0,-0.99474,1e-05,0.79527]
[1779807712963,43.59,76858.16,0.0,-0.99483,1e-05,0.78347]
[1779807713970,43.59,76848.85,0.0,-0.99489,1e-05,0.77525]
[1779807714977,43.59,76838.66,0.0,-0.99495,1e-05,0.76634]
[1779807716050,43.59,76829.7,0.0,-0.99501,1e-05,0.75857]
[1779807717020,43.59,76844.34,0.0,-0.99492,1e-05,0.7713]
[1779807718027,43.59,76850.82,0.0,-0.99487,1e-05,0.77699]
[1779807719034,43.59,76852.73,0.0,-0.99486,1e-05,0.77867]
[1779807721059,43.59,76849.55,0.0,-0.99488,1e-05,0.77587]
[1779807722066,43.59,76844.69,0.0,-0.99491,1e-05,0.7716]
[1779807723282,43.59,76844.69,0.0,-0.99491,1e-05,0.7716]
[1779807723318,43.59,76842.2,0.0,-0.99493,1e-05,0.76943]
[1779807723470,43.59,76842.2,0.0,-0.99493,1e-05,0.76943]
[1779807724184,43.59,76842.91,0.0,-0.99492,1e-05,0.77005]
[1779807724519,43.59,76842.91,0.0,-0.99492,1e-05,0.77005]
[1779807724718,43.59,76842.91,0.0,-0.99492,1e-05,0.77005]
[1779807726967,43.59,76841.21,0.0,-0.99494,1e-05,0.76856]
[1779807727101,43.59,76842.07,0.0,-0.99493,1e-05,0.76931]
[1779807728028,43.59,76842.07,0.0,-0.99493,1e-05,0.76931]
[1779807728145,43.59,76842.07,0.0,-0.99493,1e-05,0.76931]
[1779807728220,43.59,76842.07,0.0,-0.99493,1e-05,0.76931]
[1779807728246,43.59,76838.94,0.0,-0.99495,1e-05,0.76658]
[1779807729126,43.59,76833.76,0.0,-0.99498,1e-05,0.76208]
[1779807730126,43.59,76816.73,0.0,-0.99509,1e-05,0.74744]
[1779807731132,43.59,76817.0,0.0,-0.99509,1e-05,0.74767]
[1779807732138,43.59,76823.9,0.0,-0.99504,1e-05,0.75358]
[1779807733145,43.59,76813.13,0.0,-0.99511,1e-05,0.74438]
[1779807734152,43.59,76806.65,0.0,-0.99515,1e-05,0.73889]
[1779807735161,43.59,76803.45,0.0,-0.99517,1e-05,0.73619]
[1779807736177,43.59,76794.46,0.0,-0.99523,1e-05,0.72866]
[1779807737179,43.59,76775.43,0.0,-0.99534,1e-05,0.71293]
[1779807738186,43.59,76765.5,0.0,-0.9954,1e-05,0.70483]
[1779807739197,43.59,76756.83,0.0,-0.99545,1e-05,0.69783]
[1779807740203,43.59,76734.23,0.0,-0.99558,1e-05,0.67984]
[1779807741217,43.59,76721.85,0.0,-0.99565,1e-05,0.67016]
[1779807742283,43.59,76721.85,0.0,-0.99565,1e-05,0.67016]
[1779807742305,43.59,76750.88,0.0,-0.99548,1e-05,0.69305]
[1779807743235,43.59,76756.0,0.0,-0.99545,1e-05,0.69716]
[1779807744242,43.59,76777.95,0.0,-0.99533,1e-05,0.71499]
[1779807745249,43.59,76773.77,0.0,-0.99535,1e-05,0.71157]
[1779807746256,43.59,76771.08,0.0,-0.99537,1e-05,0.70937]
[1779807746536,43.59,76771.08,0.0,-0.99537,1e-05,0.70937]
[1779807747263,43.59,76789.73,0.0,-0.99525,1e-05,0.72472]
[1779807748270,43.59,76772.3,0.0,-0.99536,1e-05,0.71037]
[1779807749277,43.59,76769.73,0.0,-0.99537,1e-05,0.70827]
[1779807750286,43.59,76778.63,0.0,-0.99532,1e-05,0.71555]
[1779807751294,43.59,76792.93,0.0,-0.99524,1e-05,0.72623]
[1779807752301,43.59,76795.91,0.0,-0.99522,1e-05,0.72872]
[1779807753308,43.59,76780.22,0.0,-0.99532,1e-05,0.71572]
[1779807754315,43.59,76769.88,0.0,-0.99538,1e-05,0.70726]
[1779807755322,43.59,76771.52,0.0,-0.99537,1e-05,0.7086]
[1779807757336,43.59,76781.84,0.0,-0.99531,1e-05,0.71705]
[1779807758345,43.59,76804.27,0.0,-0.99517,1e-05,0.73572]
[1779807759351,43.59,76813.63,0.0,-0.99512,1e-05,0.74363]
[1779807760358,43.59,76816.23,0.0,-0.9951,1e-05,0.74584]
[1779807763379,43.59,76820.62,0.0,-0.99507,1e-05,0.74959]
[1779807764386,43.59,76808.16,0.0,-0.99515,1e-05,0.739]
[1779807765393,43.59,76810.73,0.0,-0.99513,1e-05,0.74117]
[1779807770429,43.59,76810.72,0.0,-0.99513,1e-05,0.74116]
[1779807770891,43.59,76810.72,0.0,-0.99513,1e-05,0.74116]
[1779807770971,43.59,76810.72,0.0,-0.99513,1e-05,0.74116]
[1779807771436,43.59,76805.94,0.0,-0.99516,1e-05,0.73713]
[1779807772443,43.59,76792.39,0.0,-0.99525,1e-05,0.72578]
[1779807773450,43.59,76794.04,0.0,-0.99524,1e-05,0.72716]
[1779807774457,43.59,76802.35,0.0,-0.99519,1e-05,0.73411]
[1779807775464,43.59,76808.32,0.0,-0.99515,1e-05,0.73914]
[1779807777071,43.59,76808.5,0.0,-0.99515,1e-05,0.73929]
[1779807777486,43.59,76798.56,0.0,-0.99521,1e-05,0.73093]
[1779807778488,43.59,76787.04,0.0,-0.99528,1e-05,0.72134]
[1779807779504,43.59,76774.15,0.0,-0.99536,1e-05,0.71074]
[1779807780518,43.59,76761.34,0.0,-0.99543,1e-05,0.70034]
[1779807781105,43.59,76761.34,0.0,-0.99543,1e-05,0.70034]
[1779807781522,43.59,76729.52,0.0,-0.99561,1e-05,0.67505]
[1779807782531,43.59,76731.76,0.0,-0.9956,1e-05,0.67681]
[1779807785125,43.59,76749.69,0.0,-0.9955,1e-05,0.69099]
[1779807785565,43.59,76755.18,0.0,-0.99547,1e-05,0.69538]
[1779807786580,43.59,76731.56,0.0,-0.9956,1e-05,0.67665]
[1779807787993,43.59,76731.56,0.0,-0.9956,1e-05,0.67665]
[1779807788056,43.59,76720.73,0.0,-0.99566,1e-05,0.66821]
[1779807788601,43.59,76705.99,0.0,-0.99574,1e-05,0.65685]
[1779807789604,43.59,76708.95,0.0,-0.99573,1e-05,0.65912]
[1779807790611,43.59,76707.43,0.0,-0.99574,1e-05,0.65796]
[1779807791694,43.59,76707.43,0.0,-0.99574,1e-05,0.65796]
[1779807791712,43.59,76700.3,0.0,-0.99577,1e-05,0.65252]
[1779807793205,43.59,76700.3,0.0,-0.99577,1e-05,0.65252]
[1779807793245,43.59,76684.1,0.0,-0.99586,1e-05,0.6403]
[1779807793634,43.59,76645.39,0.0,-0.99606,1e-05,0.61189]
[1779807794641,43.59,76641.06,0.0,-0.99609,1e-05,0.60878]
[1779807795648,43.59,76635.42,0.0,-0.99611,1e-05,0.60475]
[1779807796943,43.59,76635.42,0.0,-0.99611,1e-05,0.60475]
[1779807796997,43.59,76654.98,0.0,-0.99601,1e-05,0.61883]
[1779807798675,43.59,76646.68,0.0,-0.99606,1e-05,0.61282]
[1779807799677,43.59,76638.51,0.0,-0.9961,1e-05,0.60695]
[1779807800685,43.59,76639.4,0.0,-0.99609,1e-05,0.60759]
[1779807801693,43.59,76653.53,0.0,-0.99602,1e-05,0.61777]
[1779807802699,43.59,76646.5,0.0,-0.99606,1e-05,0.61269]
[1779807803706,43.59,76637.7,0.0,-0.9961,1e-05,0.60638]
[1779807804713,43.59,76643.3,0.0,-0.99607,1e-05,0.61039]
[1779807805720,43.59,76643.59,0.0,-0.99607,1e-05,0.6106]
[1779807806737,43.59,76638.9,0.0,-0.9961,1e-05,0.60723]
[1779807807738,43.59,76634.64,0.0,-0.99612,1e-05,0.60419]
[1779807808752,43.59,76630.93,0.0,-0.99614,1e-05,0.60156]
[1779807809755,43.59,76634.5,0.0,-0.99612,1e-05,0.60409]
[1779807811769,43.59,76636.41,0.0,-0.99612,1e-05,0.60445]
[1779807812781,43.59,76641.33,0.0,-0.99609,1e-05,0.60796]
[1779807813792,43.59,76622.73,0.0,-0.99618,0.0,0.59477]
[1779807814796,43.59,76616.28,0.0,-0.99622,0.0,0.59025]
[1779807815803,43.59,76618.45,0.0,-0.99621,0.0,0.59177]
[1779807817464,43.59,76618.45,0.0,-0.99621,0.0,0.59177]
[1779807817473,43.59,76623.79,0.0,-0.99618,0.0,0.59552]
[1779807817823,43.59,76607.36,0.0,-0.99626,0.0,0.58405]
[1779807819837,43.59,76605.34,0.0,-0.99627,0.0,0.58266]
[1779807821851,43.59,76621.58,0.0,-0.99619,0.0,0.59396]
[1779807822858,43.59,76630.14,0.0,-0.99615,1e-05,0.6]
[1779807823865,43.59,76636.47,0.0,-0.99612,1e-05,0.60449]
[1779807826521,43.59,76635.1,0.0,-0.99612,1e-05,0.60352]
[1779807826590,43.59,76656.56,0.0,-0.99601,1e-05,0.61895]
[1779807826889,43.59,76679.98,0.0,-0.99589,1e-05,0.63618]
[1779807827896,43.59,76681.52,0.0,-0.99588,1e-05,0.63733]
[1779807828903,43.59,76692.12,0.0,-0.99583,1e-05,0.64527]
[1779807830516,43.59,76692.12,0.0,-0.99583,1e-05,0.64527]
[1779807830620,43.59,76695.64,0.0,-0.99581,1e-05,0.64792]
[1779807832931,43.59,76693.25,0.0,-0.99582,1e-05,0.64612]
[1779807833938,43.59,76686.6,0.0,-0.99586,1e-05,0.64112]
[1779807834945,43.59,76692.61,0.0,-0.99582,1e-05,0.64564]
[1779807836959,43.59,76692.61,0.0,-0.99582,1e-05,0.64564]
[1779807837966,43.59,76703.02,0.0,-0.99577,1e-05,0.65352]
[1779807838973,43.59,76704.05,0.0,-0.99576,1e-05,0.65431]
[1779807840988,43.59,76707.29,0.0,-0.99574,1e-05,0.65678]
[1779807843004,43.59,76697.59,0.0,-0.9958,1e-05,0.6494]
[1779807844014,43.59,76698.84,0.0,-0.99579,1e-05,0.65035]
[1779807845021,43.59,76701.66,0.0,-0.99577,1e-05,0.65249]
[1779807846135,43.59,76723.84,0.0,-0.99565,1e-05,0.66954]
[1779807847066,43.59,76722.57,0.0,-0.99566,1e-05,0.66855]
[1779807848081,43.59,76702.99,0.0,-0.99577,1e-05,0.6535]
[1779807849086,43.59,76704.49,0.0,-0.99576,1e-05,0.65464]
[1779807850093,43.59,76707.88,0.0,-0.99574,1e-05,0.65723]
[1779807851100,43.59,76704.32,0.0,-0.99576,1e-05,0.65451]
[1779807853115,43.59,76708.4,0.0,-0.99574,1e-05,0.65763]
[1779807854131,43.59,76732.27,0.0,-0.9956,1e-05,0.67611]
[1779807855138,43.59,76734.22,0.0,-0.99559,1e-05,0.67764]
[1779807858159,43.59,76723.13,0.0,-0.99566,1e-05,0.66898]
[1779807859166,43.59,76721.78,0.0,-0.99566,1e-05,0.66794]
[1779807860173,43.59,76725.55,0.0,-0.99564,1e-05,0.67087]
[1779807865208,43.59,76725.01,0.0,-0.99565,1e-05,0.67045]
[1779807866215,43.59,76714.91,0.0,-0.9957,1e-05,0.66263]
[1779807867222,43.59,76718.5,0.0,-0.99568,1e-05,0.6654]
[1779807868229,43.59,76730.31,0.0,-0.99562,1e-05,0.67458]
[1779807869236,43.59,76737.71,0.0,-0.99557,1e-05,0.68039]
[1779807870589,43.59,76737.71,0.0,-0.99557,1e-05,0.68039]
[1779807870243,43.59,76738.6,0.0,-0.99557,1e-05,0.68109]
[1779807870719,43.59,76738.6,0.0,-0.99557,1e-05,0.68109]
[1779807871250,43.59,76740.6,0.0,-0.99556,1e-05,0.68157]
[1779807872088,43.59,76740.6,0.0,-0.99556,1e-05,0.68157]
[1779807872218,43.59,76740.6,0.0,-0.99556,1e-05,0.68157]
[1779807875284,43.59,76725.89,0.0,-0.99565,1e-05,0.67004]
[1779807876291,43.59,76725.54,0.0,-0.99565,1e-05,0.66977]
[1779807876950,43.59,76725.54,0.0,-0.99565,1e-05,0.66977]
[1779807876968,43.59,76725.54,0.0,-0.99565,1e-05,0.66977]
[1779807877298,43.59,76727.7,0.0,-0.99564,1e-05,0.67145]
[1779807877857,43.59,76727.7,0.0,-0.99564,1e-05,0.67145]
[1779807877967,43.59,76727.7,0.0,-0.99564,1e-05,0.67145]
[1779807880319,43.59,76733.06,0.0,-0.99561,1e-05,0.67564]
[1779807880859,43.59,76733.06,0.0,-0.99561,1e-05,0.67564]
[1779807880969,43.59,76733.06,0.0,-0.99561,1e-05,0.67564]
[1779807881071,43.59,76733.06,0.0,-0.99561,1e-05,0.67564]
[1779807881221,43.59,76733.06,0.0,-0.99561,1e-05,0.67564]
[1779807881326,43.59,76735.0,0.0,-0.9956,1e-05,0.67716]
[1779807882334,43.59,76727.13,0.0,-0.99564,1e-05,0.67101]
[1779807883341,43.59,76730.25,0.0,-0.99562,1e-05,0.67344]
[1779807883729,43.59,76730.25,0.0,-0.99562,1e-05,0.67344]
[1779807883973,43.59,76730.25,0.0,-0.99562,1e-05,0.67344]
[1779807884459,43.59,76738.3,0.0,-0.99558,1e-05,0.67975]
[1779807884914,43.59,76738.3,0.0,-0.99558,1e-05,0.67975]
[1779807884969,43.59,76738.3,0.0,-0.99558,1e-05,0.67975]
[1779807885355,43.59,76734.75,0.0,-0.9956,1e-05,0.67696]
[1779807885993,43.59,76734.75,0.0,-0.9956,1e-05,0.67696]
[1779807886219,43.59,76734.75,0.0,-0.9956,1e-05,0.67696]
[1779807886362,43.59,76738.36,0.0,-0.99558,1e-05,0.6798]
[1779807889548,43.59,76739.29,0.0,-0.99557,1e-05,0.68053]
[1779807889649,43.59,76741.19,0.0,-0.99556,1e-05,0.68203]
[1779807889719,43.59,76741.19,0.0,-0.99556,1e-05,0.68203]
[1779807891416,43.59,76741.39,0.0,-0.99556,1e-05,0.68219]
[1779807891467,43.59,76741.39,0.0,-0.99556,1e-05,0.68219]
[1779807891507,43.59,76741.59,0.0,-0.99556,1e-05,0.68235]
[1779807893411,43.59,76750.68,0.0,-0.99551,1e-05,0.68956]
[1779807894418,43.59,76752.29,0.0,-0.9955,1e-05,0.69084]
[1779807895426,43.59,76759.1,0.0,-0.99546,1e-05,0.6963]
[1779807896432,43.59,76765.27,0.0,-0.99542,1e-05,0.70127]
[1779807898507,43.59,76765.11,0.0,-0.99542,1e-05,0.70114]
[1779807898721,43.59,76764.87,0.0,-0.99542,1e-05,0.70094]
[1779807901411,43.59,76765.97,0.0,-0.99542,1e-05,0.70183]
[1779807904494,43.59,76769.48,0.0,-0.9954,1e-05,0.70468]
[1779807905499,43.59,76783.46,0.0,-0.99531,1e-05,0.7161]
[1779807906506,43.59,76783.0,0.0,-0.99532,1e-05,0.71572]
[1779807908530,43.59,76750.7,0.0,-0.99551,1e-05,0.68958]
[1779807909529,43.59,76752.87,0.0,-0.99549,1e-05,0.69131]
[1779807910536,43.59,76760.8,0.0,-0.99545,1e-05,0.69766]
[1779807911712,43.59,76760.8,0.0,-0.99545,1e-05,0.69766]
[1779807911543,43.59,76756.12,0.0,-0.99548,1e-05,0.69391]
[1779807911991,43.59,76756.12,0.0,-0.99548,1e-05,0.69391]
[1779807912390,43.59,76756.12,0.0,-0.99548,1e-05,0.69391]
[1779807912553,43.59,76756.13,0.0,-0.99548,1e-05,0.69391]
[1779807913211,43.59,76756.13,0.0,-0.99548,1e-05,0.69391]
[1779807913217,43.59,76756.13,0.0,-0.99548,1e-05,0.69391]
[1779807913559,43.59,76760.65,0.0,-0.99545,1e-05,0.69754]
[1779807916587,43.59,76762.94,0.0,-0.99544,1e-05,0.69939]
[1779807917602,43.59,76766.88,0.0,-0.99541,1e-05,0.70257]
[1779807918606,43.59,76762.77,0.0,-0.99544,1e-05,0.69925]
[1779807918828,43.59,76762.77,0.0,-0.99544,1e-05,0.69925]
[1779807918968,43.59,76762.77,0.0,-0.99544,1e-05,0.69925]
[1779807919613,43.59,76763.92,0.0,-0.99543,1e-05,0.70018]
[1779807920461,43.59,76763.92,0.0,-0.99543,1e-05,0.70018]
[1779807920467,43.59,76763.92,0.0,-0.99543,1e-05,0.70018]
[1779807920620,43.59,76767.64,0.0,-0.99541,1e-05,0.70319]
[1779807923641,43.59,76777.71,0.0,-0.99535,1e-05,0.71138]
[1779807924647,43.59,76786.9,0.0,-0.99529,1e-05,0.71894]
[1779807924933,43.59,76786.9,0.0,-0.99529,1e-05,0.71894]
[1779807924967,43.59,76786.9,0.0,-0.99529,1e-05,0.71894]
[1779807925659,43.59,76790.14,0.0,-0.99527,1e-05,0.72161]
[1779807926664,43.59,76813.15,0.0,-0.99513,1e-05,0.74088]
[1779807927671,43.59,76835.18,0.0,-0.995,1e-05,0.75973]
[1779807928678,43.59,76834.27,0.0,-0.995,1e-05,0.75894]
[1779807929686,43.59,76830.81,0.0,-0.99502,1e-05,0.75596]
[1779807930692,43.59,76834.47,0.0,-0.995,1e-05,0.75912]
[1779807931699,43.59,76832.06,0.0,-0.99502,1e-05,0.75585]
[1779807936734,43.59,76833.42,0.0,-0.99502,1e-05,0.75702]
[1779807936946,43.59,76833.42,0.0,-0.99502,1e-05,0.75702]
[1779807936969,43.59,76833.42,0.0,-0.99502,1e-05,0.75702]
[1779807937742,43.59,76840.29,0.0,-0.99497,1e-05,0.76296]
[1779807938748,43.59,76838.46,0.0,-0.99498,1e-05,0.76137]
[1779807939755,43.59,76836.21,0.0,-0.995,1e-05,0.75943]
[1779807940762,43.59,76823.83,0.0,-0.99508,1e-05,0.74879]
[1779807941769,43.59,76822.94,0.0,-0.99508,1e-05,0.74803]
[1779807942776,43.59,76819.44,0.0,-0.9951,1e-05,0.74504]
[1779807944146,43.59,76819.44,0.0,-0.9951,1e-05,0.74504]
[1779807944217,43.59,76819.44,0.0,-0.9951,1e-05,0.74504]
[1779807944247,43.59,76816.86,0.0,-0.99512,1e-05,0.74285]
[1779807944790,43.59,76819.8,0.0,-0.9951,1e-05,0.74535]
[1779807946283,43.59,76819.8,0.0,-0.9951,1e-05,0.74535]
[1779807946469,43.59,76819.8,0.0,-0.9951,1e-05,0.74535]
[1779807946486,43.59,76812.97,0.0,-0.99514,1e-05,0.73956]
[1779807946804,43.59,76809.98,0.0,-0.99516,1e-05,0.73703]
[1779807947811,43.59,76814.32,0.0,-0.99513,1e-05,0.7407]
[1779807949825,43.59,76817.43,0.0,-0.99512,1e-05,0.74334]
[1779807950832,43.59,76815.84,0.0,-0.99513,1e-05,0.74199]
[1779807951822,43.59,76815.84,0.0,-0.99513,1e-05,0.74199]
[1779807951968,43.59,76815.84,0.0,-0.99513,1e-05,0.74199]
[1779807952038,43.59,76815.84,0.0,-0.99513,1e-05,0.74199]
[1779807952225,43.59,76815.84,0.0,-0.99513,1e-05,0.74199]
[1779807952288,43.59,76814.92,0.0,-0.99513,1e-05,0.74121]
[1779807955588,43.59,76814.76,0.0,-0.99513,1e-05,0.74107]
[1779807955718,43.59,76814.76,0.0,-0.99513,1e-05,0.74107]
[1779807955689,43.59,76814.95,0.0,-0.99513,1e-05,0.74123]
[1779807956316,43.59,76814.95,0.0,-0.99513,1e-05,0.74123]
[1779807956468,43.59,76814.95,0.0,-0.99513,1e-05,0.74123]
[1779807956568,43.59,76816.86,0.0,-0.99512,1e-05,0.74285]
[1779807958620,43.59,76816.93,0.0,-0.99512,1e-05,0.74291]
[1779807958718,43.59,76816.93,0.0,-0.99512,1e-05,0.74291]
[1779807958888,43.59,76812.77,0.0,-0.99514,1e-05,0.73939]
[1779807960911,43.59,76797.49,0.0,-0.99524,1e-05,0.72657]
[1779807961935,43.59,76782.95,0.0,-0.99532,1e-05,0.71454]
[1779807962931,43.59,76776.21,0.0,-0.99536,1e-05,0.70902]
[1779807963938,43.59,76780.15,0.0,-0.99534,1e-05,0.71224]
[1779807964945,43.59,76774.11,0.0,-0.99538,1e-05,0.70731]
[1779807965952,43.59,76777.98,0.0,-0.99535,1e-05,0.71047]
[1779807966958,43.59,76786.64,0.0,-0.9953,1e-05,0.71758]
[1779807968617,43.59,76786.64,0.0,-0.9953,1e-05,0.71758]
[1779807968624,43.59,76789.34,0.0,-0.99529,1e-05,0.71981]
[1779807968884,43.59,76789.34,0.0,-0.99529,1e-05,0.71981]
[1779807969983,43.59,76780.19,0.0,-0.99534,1e-05,0.71228]
[1779807970990,43.59,76778.54,0.0,-0.99535,1e-05,0.71093]
[1779807972102,43.59,76778.54,0.0,-0.99535,1e-05,0.71093]
[1779807972112,43.59,76772.4,0.0,-0.99539,1e-05,0.70592]
[1779807973004,43.59,76774.09,0.0,-0.99538,1e-05,0.7073]
[1779807974017,43.59,76775.67,0.0,-0.99537,1e-05,0.70858]
[1779807975019,43.59,76789.99,0.0,-0.99528,1e-05,0.72034]
[1779807976176,43.59,76801.46,0.0,-0.99521,1e-05,0.72988]
[1779807977033,43.59,76808.4,0.0,-0.99517,1e-05,0.7357]
[1779807978040,43.59,76804.83,0.0,-0.99519,1e-05,0.7327]
[1779807980054,43.59,76818.79,0.0,-0.99511,1e-05,0.74449]
[1779807981061,43.59,76820.99,0.0,-0.99509,1e-05,0.74636]
[1779807982508,43.59,76820.99,0.0,-0.99509,1e-05,0.74636]
[1779807982718,43.59,76820.99,0.0,-0.99509,1e-05,0.74636]
[1779807982695,43.59,76821.4,0.0,-0.99509,1e-05,0.74671]
[1779807983247,43.59,76821.4,0.0,-0.99509,1e-05,0.74671]
[1779807983467,43.59,76821.4,0.0,-0.99509,1e-05,0.74671]
[1779807983568,43.59,76819.98,0.0,-0.9951,1e-05,0.7455]
[1779807986356,43.59,76818.97,0.0,-0.99511,1e-05,0.74465]
[1779807986471,43.59,76818.97,0.0,-0.99511,1e-05,0.74465]
[1779807986712,43.59,76818.97,0.0,-0.99511,1e-05,0.74465]
[1779807986719,43.59,76818.97,0.0,-0.99511,1e-05,0.74465]
[1779807986813,43.59,76817.33,0.0,-0.99512,1e-05,0.74325]
[1779807987103,43.59,76814.97,0.0,-0.99513,1e-05,0.74125]
[1779807988110,43.59,76816.69,0.0,-0.99512,1e-05,0.74271]
[1779807991132,43.59,76807.0,0.0,-0.99519,1e-05,0.73336]
[1779807992138,43.59,76809.88,0.0,-0.99517,1e-05,0.73578]
[1779807993384,43.59,76809.88,0.0,-0.99517,1e-05,0.73578]
[1779807993470,43.59,76809.88,0.0,-0.99517,1e-05,0.73578]
[1779807994152,43.59,76806.32,0.0,-0.99519,1e-05,0.73279]
[1779807995814,43.59,76807.6,0.0,-0.99518,1e-05,0.73387]
[1779807996219,43.59,76807.6,0.0,-0.99518,1e-05,0.73387]
[1779807996766,43.59,76807.44,0.0,-0.99518,1e-05,0.73373]
[1779807998180,43.59,76804.7,0.0,-0.9952,1e-05,0.73143]
[1779808000899,43.59,76807.17,0.0,-0.99519,1e-05,0.7335]
[1779808000970,43.59,76807.17,0.0,-0.99519,1e-05,0.7335]
[1779808002985,43.59,76806.17,0.0,-0.99519,1e-05,0.73266]
[1779808003217,43.59,76806.17,0.0,-0.99519,1e-05,0.73266]
[1779808003221,43.59,76806.02,0.0,-0.99519,1e-05,0.73254]
[1779808006782,43.59,76806.1,0.0,-0.99519,1e-05,0.73261]
[1779808006969,43.59,76806.82,0.0,-0.99519,1e-05,0.73321]
[1779808008585,43.59,76806.67,0.0,-0.99519,1e-05,0.73308]
[1779808008718,43.59,76806.67,0.0,-0.99519,1e-05,0.73308]
[1779808010458,43.59,76807.12,0.0,-0.99519,1e-05,0.73346]
[1779808010468,43.59,76807.12,0.0,-0.99519,1e-05,0.73346]
[1779808010560,43.59,76807.19,0.0,-0.99519,1e-05,0.73352]
[1779808014608,43.59,76805.6,0.0,-0.9952,1e-05,0.73219]
[1779808014720,43.59,76805.6,0.0,-0.9952,1e-05,0.73219]
[1779808014775,43.59,76795.99,0.0,-0.99525,1e-05,0.72417]
[1779808015414,43.59,76778.97,0.0,-0.99536,1e-05,0.71014]
[1779808016312,43.59,76774.69,0.0,-0.99538,1e-05,0.70665]
[1779808018828,43.59,76772.69,0.0,-0.99539,1e-05,0.70503]
[1779808018968,43.59,76772.22,0.0,-0.9954,1e-05,0.70465]
[1779808020342,43.59,76773.01,0.0,-0.99539,1e-05,0.70529]
[1779808020470,43.59,76773.01,0.0,-0.99539,1e-05,0.70529]
[1779808020569,43.59,76772.46,0.0,-0.99539,1e-05,0.70484]
[1779808021368,43.59,76769.29,0.0,-0.99541,1e-05,0.70227]
[1779808022355,43.59,76752.7,0.0,-0.99551,1e-05,0.68895]
[1779808023366,43.59,76765.22,0.0,-0.99544,1e-05,0.69898]
[1779808024373,43.59,76770.32,0.0,-0.99541,1e-05,0.7031]
[1779808025380,43.59,76764.32,0.0,-0.99544,1e-05,0.69826]
[1779808027384,43.59,76763.71,0.0,-0.99545,1e-05,0.69777]
[1779808027469,43.59,76763.71,0.0,-0.99545,1e-05,0.69777]
[1779808029238,43.59,76765.55,0.0,-0.99543,1e-05,0.69925]
[1779808029470,43.59,76765.55,0.0,-0.99543,1e-05,0.69925]
[1779808029485,43.59,76767.47,0.0,-0.99542,1e-05,0.7008]
[1779808031422,43.59,76763.61,0.0,-0.99545,1e-05,0.69768]
[1779808032431,43.59,76746.17,0.0,-0.99555,1e-05,0.68376]
[1779808033436,43.59,76745.07,0.0,-0.99555,1e-05,0.68289]
[1779808035450,43.59,76731.37,0.0,-0.99563,1e-05,0.67214]
[1779808036457,43.59,76722.35,0.0,-0.99568,1e-05,0.66513]
[1779808037464,43.59,76720.16,0.0,-0.99569,1e-05,0.66344]
[1779808038471,43.59,76710.68,0.0,-0.99574,1e-05,0.65616]
[1779808039254,43.59,76710.68,0.0,-0.99574,1e-05,0.65616]
[1779808039469,43.59,76710.68,0.0,-0.99574,1e-05,0.65616]
[1779808039479,43.59,76722.43,0.0,-0.99568,1e-05,0.66519]
[1779808040485,43.59,76719.08,0.0,-0.9957,1e-05,0.66261]
[1779808041492,43.59,76710.77,0.0,-0.99574,1e-05,0.65623]
[1779808042499,43.59,76711.04,0.0,-0.99574,1e-05,0.65644]
[1779808044518,43.59,76713.75,0.0,-0.99573,1e-05,0.65851]
[1779808045521,43.59,76720.81,0.0,-0.99569,1e-05,0.66394]
[1779808046530,43.59,76719.92,0.0,-0.99569,1e-05,0.66325]
[1779808048218,43.59,76719.24,0.0,-0.9957,1e-05,0.66273]
[1779808051228,43.59,76720.7,0.0,-0.99569,1e-05,0.66386]
[1779808051469,43.59,76720.7,0.0,-0.99569,1e-05,0.66386]
[1779808052577,43.59,76715.88,0.0,-0.99572,1e-05,0.65907]
[1779808054591,43.59,76720.14,0.0,-0.9957,1e-05,0.66235]
[1779808055080,43.59,76720.14,0.0,-0.9957,1e-05,0.66235]
[1779808055225,43.59,76720.14,0.0,-0.9957,1e-05,0.66235]
[1779808056605,43.59,76727.86,0.0,-0.99566,1e-05,0.66832]
[1779808057612,43.59,76748.69,0.0,-0.99554,1e-05,0.68466]
[1779808058619,43.59,76748.77,0.0,-0.99554,1e-05,0.68472]
[1779808059640,43.59,76748.77,0.0,-0.99554,1e-05,0.68472]
[1779808059717,43.59,76748.77,0.0,-0.99554,1e-05,0.68472]
[1779808060635,43.59,76741.9,0.0,-0.99558,1e-05,0.67929]
[1779808061651,43.59,76716.85,0.0,-0.99572,1e-05,0.65981]
[1779808062862,43.59,76716.85,0.0,-0.99572,1e-05,0.65981]
[1779808062877,43.59,76672.09,0.0,-0.99596,1e-05,0.62619]
[1779808063659,43.59,76670.26,0.0,-0.99597,1e-05,0.62485]
[1779808064666,43.59,76675.21,0.0,-0.99594,1e-05,0.62848]
[1779808065673,43.59,76689.03,0.0,-0.99587,1e-05,0.63874]
[1779808066178,43.59,76689.03,0.0,-0.99587,1e-05,0.63874]
[1779808066680,43.59,76695.02,0.0,-0.99584,1e-05,0.64323]
[1779808068694,43.59,76697.07,0.0,-0.99583,1e-05,0.64477]
[1779808069701,43.59,76702.3,0.0,-0.9958,1e-05,0.64872]
[1779808072722,43.59,76705.24,0.0,-0.99578,1e-05,0.65095]
[1779808073729,43.59,76707.96,0.0,-0.99577,1e-05,0.65302]
[1779808077387,43.59,76705.68,0.0,-0.99578,1e-05,0.65128]
[1779808077469,43.59,76705.68,0.0,-0.99578,1e-05,0.65128]
[1779808077759,43.59,76713.5,0.0,-0.99574,1e-05,0.65725]
[1779808078766,43.59,76721.36,0.0,-0.99569,1e-05,0.66329]
[1779808079773,43.59,76724.37,0.0,-0.99568,1e-05,0.66561]
[1779808080893,43.59,76724.37,0.0,-0.99568,1e-05,0.66561]
[1779808080972,43.59,76724.43,0.0,-0.99568,1e-05,0.66566]
[1779808081789,43.59,76727.55,0.0,-0.99566,1e-05,0.66808]
[1779808082796,43.59,76742.72,0.0,-0.99557,1e-05,0.67994]
[1779808083803,43.59,76744.69,0.0,-0.99556,1e-05,0.68149]
[1779808084810,43.59,76751.22,0.0,-0.99552,1e-05,0.68666]
[1779808085817,43.59,76765.37,0.0,-0.99544,1e-05,0.69798]
[1779808086824,43.59,76764.53,0.0,-0.99545,1e-05,0.6973]
[1779808087831,43.59,76768.19,0.0,-0.99543,1e-05,0.70026]
[1779808088838,43.59,76771.06,0.0,-0.99541,1e-05,0.70258]
[1779808090851,43.59,76774.16,0.0,-0.99539,1e-05,0.70509]
[1779808092871,43.59,76771.5,0.0,-0.99541,1e-05,0.70293]
[1779808093878,43.59,76774.76,0.0,-0.99539,1e-05,0.70558]
[1779808097185,43.59,76775.26,0.0,-0.99538,1e-05,0.70599]
[1779808097219,43.59,76775.26,0.0,-0.99538,1e-05,0.70599]
[1779808101650,43.59,76775.92,0.0,-0.99538,1e-05,0.70652]
[1779808101720,43.59,76775.92,0.0,-0.99538,1e-05,0.70652]
[1779808103950,43.59,76778.7,0.0,-0.99536,1e-05,0.70879]
[1779808104957,43.59,76771.18,0.0,-0.99541,1e-05,0.70267]
[1779808105042,43.59,76771.18,0.0,-0.99541,1e-05,0.70267]
[1779808105221,43.59,76771.18,0.0,-0.99541,1e-05,0.70267]
[1779808105964,43.59,76750.62,0.0,-0.99553,1e-05,0.68619]
[1779808106972,43.59,76741.18,0.0,-0.99558,1e-05,0.67873]
[1779808107552,43.59,76741.18,0.0,-0.99558,1e-05,0.67873]
[1779808107978,43.59,76745.41,0.0,-0.99556,1e-05,0.68206]
[1779808108985,43.59,76750.25,0.0,-0.99553,1e-05,0.68589]
[1779808111614,43.59,76750.01,0.0,-0.99553,1e-05,0.6857]
[1779808111718,43.59,76750.01,0.0,-0.99553,1e-05,0.6857]
[1779808112009,43.59,76744.56,0.0,-0.99557,1e-05,0.68029]
[1779808113931,43.59,76744.56,0.0,-0.99557,1e-05,0.68029]
[1779808113969,43.59,76744.56,0.0,-0.99557,1e-05,0.68029]
[1779808114022,43.59,76747.96,0.0,-0.99555,1e-05,0.68297]
[1779808115030,43.59,76755.77,0.0,-0.99551,1e-05,0.68917]
[1779808116037,43.59,76775.02,0.0,-0.99539,1e-05,0.70466]
[1779808117150,43.59,76779.7,0.0,-0.99537,1e-05,0.70847]
[1779808118009,43.59,76779.7,0.0,-0.99537,1e-05,0.70847]
[1779808118218,43.59,76779.7,0.0,-0.99537,1e-05,0.70847]
[1779808123348,43.59,76781.68,0.0,-0.99535,1e-05,0.71009]
[1779808123467,43.59,76781.68,0.0,-0.99535,1e-05,0.71009]
[1779808123554,43.59,76780.79,0.0,-0.99536,1e-05,0.70936]
[1779808125105,43.59,76788.88,0.0,-0.99531,1e-05,0.71599]
[1779808126112,43.59,76793.87,0.0,-0.99528,1e-05,0.72011]
[1779808127848,43.59,76793.87,0.0,-0.99528,1e-05,0.72011]
[1779808127967,43.59,76793.87,0.0,-0.99528,1e-05,0.72011]
[1779808131651,43.59,76792.17,0.0,-0.99529,1e-05,0.7187]
[1779808131717,43.59,76792.17,0.0,-0.99529,1e-05,0.7187]
[1779808132155,43.59,76800.68,0.0,-0.99524,1e-05,0.72576]
[1779808134174,43.59,76794.96,0.0,-0.99527,1e-05,0.72101]
[1779808135181,43.59,76799.23,0.0,-0.99525,1e-05,0.72455]
[1779808137144,43.59,76799.58,0.0,-0.99525,1e-05,0.72484]
[1779808137244,43.59,76799.58,0.0,-0.99525,1e-05,0.72484]
[1779808137294,43.59,76799.08,0.0,-0.99525,1e-05,0.72443]
[1779808141223,43.59,76801.74,0.0,-0.99523,1e-05,0.72664]
[1779808142230,43.59,76805.57,0.0,-0.99521,1e-05,0.72984]
[1779808145945,43.59,76808.93,0.0,-0.99519,1e-05,0.73266]
[1779808146913,43.59,76808.93,0.0,-0.99519,1e-05,0.73266]
[1779808146967,43.59,76808.93,0.0,-0.99519,1e-05,0.73266]
[1779808146914,43.59,76810.7,0.0,-0.99518,1e-05,0.73414]
[1779808147543,43.59,76810.7,0.0,-0.99518,1e-05,0.73414]
[1779808148272,43.59,76815.84,0.0,-0.99515,1e-05,0.73847]
[1779808151938,43.59,76815.92,0.0,-0.99515,1e-05,0.73854]
[1779808151968,43.59,76815.92,0.0,-0.99515,1e-05,0.73854]
[1779808151293,43.59,76820.38,0.0,-0.99512,1e-05,0.74232]
[1779808152300,43.59,76821.4,0.0,-0.99511,1e-05,0.74318]
[1779808156328,43.59,76817.47,0.0,-0.99514,1e-05,0.73985]
[1779808157335,43.59,76810.63,0.0,-0.99518,1e-05,0.73408]
[1779808158903,43.59,76810.63,0.0,-0.99518,1e-05,0.73408]
[1779808158949,43.59,76810.63,0.0,-0.99518,1e-05,0.73408]
[1779808158971,43.59,76810.63,0.0,-0.99518,1e-05,0.73408]
[1779808159004,43.59,76812.67,0.0,-0.99517,1e-05,0.7358]
[1779808160356,43.59,76808.22,0.0,-0.99519,1e-05,0.73206]
[1779808162487,43.59,76807.85,0.0,-0.9952,1e-05,0.73175]
[1779808162763,43.59,76807.85,0.0,-0.9952,1e-05,0.73175]
[1779808162970,43.59,76807.85,0.0,-0.9952,1e-05,0.73175]
[1779808162980,43.59,76806.76,0.0,-0.9952,1e-05,0.73084]
[1779808168412,43.59,76806.49,0.0,-0.99521,1e-05,0.73061]
[1779808169650,43.59,76806.49,0.0,-0.99521,1e-05,0.73061]
[1779808169695,43.59,76806.49,0.0,-0.99521,1e-05,0.73061]
[1779808169719,43.59,76806.49,0.0,-0.99521,1e-05,0.73061]
[1779808169796,43.59,76806.29,0.0,-0.99521,1e-05,0.73044]
[1779808171433,43.59,76807.6,0.0,-0.99521,1e-05,0.73038]
[1779808172440,43.59,76798.61,0.0,-0.99526,1e-05,0.72289]
[1779808173447,43.59,76794.36,0.0,-0.99529,1e-05,0.71937]
[1779808174454,43.59,76783.96,0.0,-0.99535,1e-05,0.71081]
[1779808175461,43.59,76779.35,0.0,-0.99538,1e-05,0.70705]
[1779808176468,43.59,76783.17,0.0,-0.99535,1e-05,0.71017]
[1779808179489,43.59,76791.75,0.0,-0.9953,1e-05,0.71721]
[1779808180229,43.59,76791.75,0.0,-0.9953,1e-05,0.71721]
[1779808180234,43.59,76791.75,0.0,-0.9953,1e-05,0.71721]
[1779808180468,43.59,76791.75,0.0,-0.9953,1e-05,0.71721]
[1779808180497,43.59,76792.1,0.0,-0.9953,1e-05,0.7175]
[1779808185530,43.59,76790.83,0.0,-0.99531,1e-05,0.71645]
[1779808189559,43.59,76784.39,0.0,-0.99535,1e-05,0.71117]
[1779808192580,43.59,76781.77,0.0,-0.99536,1e-05,0.70902]
[1779808194476,43.59,76782.75,0.0,-0.99536,1e-05,0.70982]
[1779808194529,43.59,76782.75,0.0,-0.99536,1e-05,0.70982]
[1779808194717,43.59,76782.75,0.0,-0.99536,1e-05,0.70982]
[1779808194784,43.59,76790.27,0.0,-0.99531,1e-05,0.71599]
[1779808195679,43.59,76790.27,0.0,-0.99531,1e-05,0.71599]
[1779808195780,43.59,76790.08,0.0,-0.99531,1e-05,0.71584]
[1779808199746,43.59,76792.12,0.0,-0.9953,1e-05,0.71752]
[1779808199809,43.59,76792.12,0.0,-0.9953,1e-05,0.71752]
[1779808199967,43.59,76792.12,0.0,-0.9953,1e-05,0.71752]
[1779808200069,43.59,76792.25,0.0,-0.9953,1e-05,0.71762]
[1779808200636,43.59,76788.84,0.0,-0.99532,1e-05,0.71482]
[1779808201643,43.59,76784.79,0.0,-0.99534,1e-05,0.71149]
[1779808202243,43.59,76784.79,0.0,-0.99534,1e-05,0.71149]
[1779808202280,43.59,76784.79,0.0,-0.99534,1e-05,0.71149]
[1779808202469,43.59,76784.79,0.0,-0.99534,1e-05,0.71149]
[1779808202650,43.59,76784.77,0.0,-0.99534,1e-05,0.71148]
[1779808203657,43.59,76797.16,0.0,-0.99527,1e-05,0.72168]
[1779808204664,43.59,76800.19,0.0,-0.99525,1e-05,0.7242]
[1779808205155,43.59,76800.19,0.0,-0.99525,1e-05,0.7242]
[1779808205223,43.59,76800.19,0.0,-0.99525,1e-05,0.7242]
[1779808206008,43.59,76800.19,0.0,-0.99525,1e-05,0.7242]
[1779808206069,43.59,76796.8,0.0,-0.99527,1e-05,0.72138]
[1779808206218,43.59,76796.8,0.0,-0.99527,1e-05,0.72138]
[1779808206679,43.59,76792.25,0.0,-0.9953,1e-05,0.71762]
[1779808207686,43.59,76796.21,0.0,-0.99527,1e-05,0.7209]
[1779808209665,43.59,76797.07,0.0,-0.99527,1e-05,0.72161]
[1779808209719,43.59,76797.07,0.0,-0.99527,1e-05,0.72161]
[1779808209820,43.59,76797.35,0.0,-0.99527,1e-05,0.72184]
[1779808210879,43.59,76797.35,0.0,-0.99527,1e-05,0.72184]
[1779808210969,43.59,76797.35,0.0,-0.99527,1e-05,0.72184]
[1779808211714,43.59,76794.66,0.0,-0.99528,1e-05,0.71961]
[1779808212722,43.59,76784.62,0.0,-0.99534,1e-05,0.71135]
[1779808213729,43.59,76782.49,0.0,-0.99536,1e-05,0.70961]
[1779808214863,43.59,76782.49,0.0,-0.99536,1e-05,0.70961]
[1779808214974,43.59,76782.49,0.0,-0.99536,1e-05,0.70961]
[1779808215071,43.59,76785.76,0.0,-0.99534,1e-05,0.71229]
[1779808215220,43.59,76785.76,0.0,-0.99534,1e-05,0.71229]
[1779808217756,43.59,76792.77,0.0,-0.9953,1e-05,0.71805]
[1779808218764,43.59,76797.1,0.0,-0.99527,1e-05,0.72163]
[1779808219465,43.59,76797.1,0.0,-0.99527,1e-05,0.72163]
[1779808219470,43.59,76797.1,0.0,-0.99527,1e-05,0.72163]
[1779808219718,43.59,76797.1,0.0,-0.99527,1e-05,0.72163]
[1779808219771,43.59,76797.08,0.0,-0.99527,1e-05,0.72162]
[1779808220778,43.59,76799.64,0.0,-0.99525,1e-05,0.72374]
[1779808221792,43.59,76803.28,0.0,-0.99523,1e-05,0.72677]
[1779808222796,43.59,76817.85,0.0,-0.99514,1e-05,0.739]
[1779808223803,43.59,76817.98,0.0,-0.99514,1e-05,0.73911]
[1779808225330,43.59,76817.53,0.0,-0.99515,1e-05,0.73873]
[1779808225472,43.59,76817.53,0.0,-0.99515,1e-05,0.73873]
[1779808225817,43.59,76817.83,0.0,-0.99514,1e-05,0.73899]
[1779808227831,43.59,76820.82,0.0,-0.99512,1e-05,0.74152]
[1779808230852,43.59,76830.84,0.0,-0.99506,1e-05,0.75005]
[1779808231859,43.59,76833.93,0.0,-0.99505,1e-05,0.75152]
[1779808233873,43.59,76839.39,0.0,-0.99502,1e-05,0.75621]
[1779808235887,43.59,76834.95,0.0,-0.99504,1e-05,0.75239]
[1779808236894,43.59,76843.71,0.0,-0.99499,1e-05,0.75994]
[1779808237901,43.59,76844.33,0.0,-0.99499,1e-05,0.76048]
[1779808239027,43.59,76844.33,0.0,-0.99499,1e-05,0.76048]
[1779808239092,43.59,76844.33,0.0,-0.99499,1e-05,0.76048]
[1779808239121,43.59,76843.73,0.0,-0.99499,1e-05,0.75996]
[1779808239218,43.59,76843.73,0.0,-0.99499,1e-05,0.75996]
[1779808239915,43.59,76838.3,0.0,-0.99502,1e-05,0.75527]
[1779808240923,43.59,76835.29,0.0,-0.99504,1e-05,0.75268]
[1779808241930,43.59,76842.65,0.0,-0.995,1e-05,0.75903]
[1779808242937,43.59,76843.46,0.0,-0.99499,1e-05,0.75973]
[1779808243309,43.59,76843.46,0.0,-0.99499,1e-05,0.75973]
[1779808243471,43.59,76843.46,0.0,-0.99499,1e-05,0.75973]
[1779808243946,43.59,76841.6,0.0,-0.995,1e-05,0.75812]
[1779808244951,43.59,76839.17,0.0,-0.99502,1e-05,0.75602]
[1779808246965,43.59,76835.58,0.0,-0.99504,1e-05,0.75293]
[1779808248421,43.59,76833.21,0.0,-0.99506,1e-05,0.7509]
[1779808248468,43.59,76833.21,0.0,-0.99506,1e-05,0.7509]
[1779808248474,43.59,76833.21,0.0,-0.99506,1e-05,0.7509]
[1779808248718,43.59,76833.21,0.0,-0.99506,1e-05,0.7509]
[1779808248979,43.59,76829.43,0.0,-0.99508,1e-05,0.74767]
[1779808250993,43.59,76820.93,0.0,-0.99513,1e-05,0.74044]
[1779808252000,43.59,76817.49,0.0,-0.99515,1e-05,0.73753]
[1779808253908,43.59,76816.24,0.0,-0.99516,1e-05,0.73647]
[1779808254709,43.59,76815.42,0.0,-0.99517,1e-05,0.73578]
[1779808255054,43.59,76810.66,0.0,-0.99519,1e-05,0.73178]
[1779808256029,43.59,76806.04,0.0,-0.99522,1e-05,0.72792]
[1779808257227,43.59,76806.75,0.0,-0.99522,1e-05,0.72851]
[1779808257468,43.59,76806.75,0.0,-0.99522,1e-05,0.72851]
[1779808258045,43.59,76790.14,0.0,-0.99532,1e-05,0.71474]
[1779808259051,43.59,76772.91,0.0,-0.99542,1e-05,0.70069]
[1779808260061,43.59,76777.31,0.0,-0.99539,1e-05,0.70426]
[1779808263193,43.59,76775.72,0.0,-0.9954,1e-05,0.70297]
[1779808263217,43.59,76775.72,0.0,-0.9954,1e-05,0.70297]
[1779808266104,43.59,76783.35,0.0,-0.99536,1e-05,0.70918]
[1779808267111,43.59,76805.38,0.0,-0.99523,1e-05,0.72736]
[1779808268118,43.59,76803.3,0.0,-0.99524,1e-05,0.72563]
[1779808269971,43.59,76801.55,0.0,-0.99525,1e-05,0.72417]
[1779808271140,43.59,76809.93,0.0,-0.9952,1e-05,0.73117]
[1779808272148,43.59,76804.17,0.0,-0.99523,1e-05,0.72636]
[1779808273009,43.59,76804.17,0.0,-0.99523,1e-05,0.72636]
[1779808273155,43.59,76804.85,0.0,-0.99523,1e-05,0.72692]
[1779808273217,43.59,76804.85,0.0,-0.99523,1e-05,0.72692]
[1779808273490,43.59,76804.85,0.0,-0.99523,1e-05,0.72692]
[1779808273719,43.59,76804.85,0.0,-0.99523,1e-05,0.72692]
[1779808279197,43.59,76804.85,0.0,-0.99523,1e-05,0.72692]
[1779808281432,43.59,76804.82,0.0,-0.99523,1e-05,0.7269]
[1779808281467,43.59,76804.82,0.0,-0.99523,1e-05,0.7269]
[1779808281491,43.59,76801.71,0.0,-0.99525,1e-05,0.72431]
[1779808282220,43.59,76808.55,0.0,-0.99521,1e-05,0.73001]
[1779808283228,43.59,76817.15,0.0,-0.99515,1e-05,0.73724]
[1779808284235,43.59,76819.81,0.0,-0.99514,1e-05,0.73949]
[1779808285242,43.59,76814.25,0.0,-0.99517,1e-05,0.7348]
[1779808286913,43.59,76814.25,0.0,-0.99517,1e-05,0.7348]
[1779808286969,43.59,76814.25,0.0,-0.99517,1e-05,0.7348]
[1779808287137,43.59,76814.25,0.0,-0.99517,1e-05,0.7348]
[1779808287070,43.59,76808.56,0.0,-0.99521,1e-05,0.73002]
[1779808287221,43.59,76808.56,0.0,-0.99521,1e-05,0.73002]
[1779808287256,43.59,76811.74,0.0,-0.99519,1e-05,0.73269]
[1779808289625,43.59,76812.95,0.0,-0.99518,1e-05,0.7337]
[1779808289717,43.59,76812.95,0.0,-0.99518,1e-05,0.7337]
[1779808294021,43.59,76813.24,0.0,-0.99519,1e-05,0.73278]
[1779808294108,43.59,76813.24,0.0,-0.99519,1e-05,0.73278]
[1779808294122,43.59,76811.99,0.0,-0.99519,1e-05,0.73173]
[1779808294218,43.59,76811.99,0.0,-0.99519,1e-05,0.73173]
[1779808294306,43.59,76818.32,0.0,-0.99516,1e-05,0.73706]
[1779808298651,43.59,76817.52,0.0,-0.99516,1e-05,0.73638]
[1779808298700,43.59,76817.52,0.0,-0.99516,1e-05,0.73638]
[1779808298720,43.59,76817.52,0.0,-0.99516,1e-05,0.73638]
[1779808298821,43.59,76825.55,0.0,-0.99511,1e-05,0.74318]
[1779808300701,43.59,76825.41,0.0,-0.99511,1e-05,0.74306]
[1779808300718,43.59,76825.41,0.0,-0.99511,1e-05,0.74306]
[1779808300796,43.59,76827.59,0.0,-0.9951,1e-05,0.74492]
[1779808302366,43.59,76833.29,0.0,-0.99506,1e-05,0.74978]
[1779808304885,43.59,76832.12,0.0,-0.99507,1e-05,0.74878]
[1779808304973,43.59,76832.12,0.0,-0.99507,1e-05,0.74878]
[1779808305009,43.59,76832.12,0.0,-0.99507,1e-05,0.74878]
[1779808305040,43.59,76828.29,0.0,-0.99509,1e-05,0.74551]
[1779808305219,43.59,76828.29,0.0,-0.99509,1e-05,0.74551]
[1779808308589,43.59,76828.27,0.0,-0.99509,1e-05,0.7455]
[1779808308718,43.59,76828.27,0.0,-0.99509,1e-05,0.7455]
[1779808311300,43.59,76829.39,0.0,-0.99509,1e-05,0.74645]
[1779808311467,43.59,76829.39,0.0,-0.99509,1e-05,0.74645]
[1779808311533,43.59,76828.2,0.0,-0.99509,1e-05,0.74544]
[1779808313443,43.59,76831.5,0.0,-0.99507,1e-05,0.74825]
[1779808314467,43.59,76831.5,0.0,-0.99507,1e-05,0.74825]
[1779808314718,43.59,76831.5,0.0,-0.99507,1e-05,0.74825]
[1779808314804,43.59,76834.79,0.0,-0.99505,1e-05,0.75107]
[1779808315740,43.59,76834.79,0.0,-0.99505,1e-05,0.75107]
[1779808315969,43.59,76834.79,0.0,-0.99505,1e-05,0.75107]
[1779808316070,43.59,76836.24,0.0,-0.99504,1e-05,0.75231]
[1779808319486,43.59,76850.9,0.0,-0.99495,1e-05,0.76499]
[1779808320493,43.59,76853.43,0.0,-0.99493,1e-05,0.76719]
[1779808321268,43.59,76853.43,0.0,-0.99493,1e-05,0.76719]
[1779808321467,43.59,76853.43,0.0,-0.99493,1e-05,0.76719]
[1779808321541,43.59,76851.44,0.0,-0.99495,1e-05,0.76546]
[1779808323513,43.59,76854.72,0.0,-0.99493,1e-05,0.76832]
[1779808324990,43.59,76854.72,0.0,-0.99493,1e-05,0.76832]
[1779808325105,43.59,76854.72,0.0,-0.99493,1e-05,0.76832]
[1779808325177,43.59,76852.02,0.0,-0.99494,1e-05,0.76596]
[1779808325221,43.59,76852.02,0.0,-0.99494,1e-05,0.76596]
[1779808325528,43.59,76852.33,0.0,-0.99494,1e-05,0.76623]
[1779808327542,43.59,76856.77,0.0,-0.99491,1e-05,0.77011]
[1779808333055,43.59,76856.66,0.0,-0.99491,1e-05,0.77002]
[1779808333100,43.59,76855.0,0.0,-0.99492,1e-05,0.76856]
[1779808334591,43.59,76851.32,0.0,-0.99495,1e-05,0.76535]
[1779808335598,43.59,76857.28,0.0,-0.99491,1e-05,0.77056]
[1779808336453,43.59,76857.28,0.0,-0.99491,1e-05,0.77056]
[1779808336605,43.59,76871.4,0.0,-0.99482,1e-05,0.78301]
[1779808337727,43.59,76871.4,0.0,-0.99482,1e-05,0.78301]
[1779808337969,43.59,76871.4,0.0,-0.99482,1e-05,0.78301]
[1779808338026,43.59,76868.7,0.0,-0.99484,1e-05,0.78062]
[1779808339626,43.59,76878.46,0.0,-0.99477,1e-05,0.7893]
[1779808340633,43.59,76873.1,0.0,-0.99481,1e-05,0.78452]
[1779808341640,43.59,76870.28,0.0,-0.99483,1e-05,0.78202]
[1779808342648,43.59,76860.87,0.0,-0.99489,1e-05,0.77371]
[1779808343500,43.59,76860.87,0.0,-0.99489,1e-05,0.77371]
[1779808343654,43.59,76860.87,0.0,-0.99489,1e-05,0.77371]
[1779808343721,43.59,76860.87,0.0,-0.99489,1e-05,0.77371]
[1779808343798,43.59,76859.52,0.0,-0.9949,1e-05,0.77252]
[1779808346676,43.59,76870.25,0.0,-0.99483,1e-05,0.78199]
[1779808347725,43.59,76870.25,0.0,-0.99483,1e-05,0.78199]
[1779808347870,43.59,76870.25,0.0,-0.99483,1e-05,0.78199]
[1779808347970,43.59,76870.25,0.0,-0.99483,1e-05,0.78199]
[1779808348061,43.59,76870.37,0.0,-0.99483,1e-05,0.7821]
[1779808352670,43.59,76868.1,0.0,-0.99485,1e-05,0.77887]
[1779808352719,43.59,76868.1,0.0,-0.99485,1e-05,0.77887]
[1779808352777,43.59,76867.84,0.0,-0.99485,1e-05,0.77864]
[1779808353653,43.59,76867.84,0.0,-0.99485,1e-05,0.77864]
[1779808353720,43.59,76867.84,0.0,-0.99485,1e-05,0.77864]
[1779808357118,43.59,76867.3,0.0,-0.99485,1e-05,0.77816]
[1779808357222,43.59,76867.3,0.0,-0.99485,1e-05,0.77816]
[1779808357197,43.59,76862.9,0.0,-0.99488,1e-05,0.77428]
[1779808360791,43.59,76864.44,0.0,-0.99487,1e-05,0.77564]
[1779808360907,43.59,76864.44,0.0,-0.99487,1e-05,0.77564]
[1779808360968,43.59,76864.44,0.0,-0.99487,1e-05,0.77564]
[1779808361008,43.59,76870.41,0.0,-0.99483,1e-05,0.78091]
[1779808362891,43.59,76862.3,0.0,-0.99489,1e-05,0.77375]
[1779808363596,43.59,76862.3,0.0,-0.99489,1e-05,0.77375]
[1779808363722,43.59,76862.3,0.0,-0.99489,1e-05,0.77375]
[1779808363795,43.59,76857.65,0.0,-0.99492,1e-05,0.76967]
[1779808365184,43.59,76857.65,0.0,-0.99492,1e-05,0.76967]
[1779808365218,43.59,76857.65,0.0,-0.99492,1e-05,0.76967]
[1779808365249,43.59,76854.99,0.0,-0.99493,1e-05,0.76735]
[1779808365810,43.59,76851.63,0.0,-0.99495,1e-05,0.76442]
[1779808367606,43.59,76853.05,0.0,-0.99495,1e-05,0.76566]
[1779808367718,43.59,76853.05,0.0,-0.99495,1e-05,0.76566]
[1779808367824,43.59,76852.66,0.0,-0.99495,1e-05,0.76532]
[1779808370213,43.59,76852.46,0.0,-0.99495,1e-05,0.76514]
[1779808370257,43.59,76848.96,0.0,-0.99497,1e-05,0.7621]
[1779808370469,43.59,76848.96,0.0,-0.99497,1e-05,0.7621]
[1779808371853,43.59,76857.77,0.0,-0.99491,1e-05,0.76978]
[1779808372830,43.59,76857.77,0.0,-0.99491,1e-05,0.76978]
[1779808372986,43.59,76857.77,0.0,-0.99491,1e-05,0.76978]
[1779808373012,43.59,76863.34,0.0,-0.99488,1e-05,0.77467]
[1779808373375,43.59,76863.34,0.0,-0.99488,1e-05,0.77467]
[1779808373468,43.59,76863.34,0.0,-0.99488,1e-05,0.77467]
[1779808374874,43.59,76867.77,0.0,-0.99485,1e-05,0.77858]
[1779808377895,43.59,76871.42,0.0,-0.99483,1e-05,0.78181]
[1779808378869,43.59,76871.42,0.0,-0.99483,1e-05,0.78181]
[1779808378969,43.59,76871.42,0.0,-0.99483,1e-05,0.78181]
[1779808379031,43.59,76874.23,0.0,-0.99481,1e-05,0.7843]
[1779808380005,43.59,76874.23,0.0,-0.99481,1e-05,0.7843]
[1779808380221,43.59,76874.23,0.0,-0.99481,1e-05,0.7843]
[1779808380259,43.59,76879.07,0.0,-0.99478,1e-05,0.78862]
[1779808380916,43.59,76883.42,0.0,-0.99475,1e-05,0.79251]
[1779808384945,43.59,76890.59,0.0,-0.9947,1e-05,0.79896]
[1779808385964,43.59,76885.53,0.0,-0.99473,1e-05,0.7944]
[1779808386965,43.59,76868.94,0.0,-0.99484,1e-05,0.77961]
[1779808387450,43.59,76868.94,0.0,-0.99484,1e-05,0.77961]
[1779808387471,43.59,76868.94,0.0,-0.99484,1e-05,0.77961]
[1779808387782,43.59,76868.94,0.0,-0.99484,1e-05,0.77961]
[1779808387976,43.59,76868.94,0.0,-0.99484,1e-05,0.77961]
[1779808388046,43.59,76868.85,0.0,-0.99484,1e-05,0.77953]
[1779808390029,43.59,76870.48,0.0,-0.99483,1e-05,0.78097]
[1779808390221,43.59,76870.48,0.0,-0.99483,1e-05,0.78097]
[1779808390236,43.59,76860.28,0.0,-0.9949,1e-05,0.77198]
[1779808390995,43.59,76858.6,0.0,-0.99491,1e-05,0.77051]
[1779808392477,43.59,76858.16,0.0,-0.99491,1e-05,0.77012]
[1779808392718,43.59,76858.16,0.0,-0.99491,1e-05,0.77012]
[1779808393009,43.59,76857.37,0.0,-0.99492,1e-05,0.76943]
[1779808396030,43.59,76860.51,0.0,-0.9949,1e-05,0.77218]
[1779808396311,43.59,76860.51,0.0,-0.9949,1e-05,0.77218]
[1779808396724,43.59,76860.51,0.0,-0.9949,1e-05,0.77218]
[1779808396968,43.59,76860.51,0.0,-0.9949,1e-05,0.77218]
[1779808397037,43.59,76865.01,0.0,-0.99487,1e-05,0.77614]
[1779808398044,43.59,76862.61,0.0,-0.99488,1e-05,0.77403]
[1779808400297,43.59,76861.22,0.0,-0.99489,1e-05,0.7728]
[1779808400468,43.59,76863.05,0.0,-0.99488,1e-05,0.77441]
[1779808400538,43.59,76863.05,0.0,-0.99488,1e-05,0.77441]
[1779808400718,43.59,76863.05,0.0,-0.99488,1e-05,0.77441]
[1779808401065,43.59,76861.41,0.0,-0.99489,1e-05,0.77297]
[1779808405365,43.59,76861.23,0.0,-0.99489,1e-05,0.77281]
[1779808405467,43.59,76861.23,0.0,-0.99489,1e-05,0.77281]
[1779808406767,43.59,76859.91,0.0,-0.9949,1e-05,0.77165]
[1779808406967,43.59,76859.91,0.0,-0.9949,1e-05,0.77165]
[1779808407131,43.59,76853.59,0.0,-0.99494,1e-05,0.76613]
[1779808407887,43.59,76853.59,0.0,-0.99494,1e-05,0.76613]
[1779808407968,43.59,76853.59,0.0,-0.99494,1e-05,0.76613]
[1779808408132,43.59,76845.12,0.0,-0.995,1e-05,0.75877]
[1779808408914,43.59,76845.12,0.0,-0.995,1e-05,0.75877]
[1779808408969,43.59,76845.12,0.0,-0.995,1e-05,0.75877]
[1779808409139,43.59,76843.54,0.0,-0.99501,1e-05,0.75741]
[1779808410473,43.59,76844.21,0.0,-0.995,1e-05,0.75799]
[1779808411153,43.59,76848.49,0.0,-0.99498,1e-05,0.76049]
[1779808412160,43.59,76852.75,0.0,-0.99495,1e-05,0.76419]
[1779808412535,43.59,76852.75,0.0,-0.99495,1e-05,0.76419]
[1779808412720,43.59,76852.75,0.0,-0.99495,1e-05,0.76419]
[1779808413167,43.59,76853.43,0.0,-0.99495,1e-05,0.76478]
[1779808416188,43.59,76855.65,0.0,-0.99494,1e-05,0.76672]
[1779808418203,43.59,76847.52,0.0,-0.99499,1e-05,0.75965]
[1779808420217,43.59,76844.17,0.0,-0.99501,1e-05,0.75676]
[1779808421224,43.59,76832.96,0.0,-0.99508,1e-05,0.74713]
[1779808422231,43.59,76835.41,0.0,-0.99506,1e-05,0.74923]
[1779808424470,43.59,76836.01,0.0,-0.99506,1e-05,0.74974]
[1779808426259,43.59,76839.17,0.0,-0.99504,1e-05,0.75245]
[1779808431294,43.59,76846.45,0.0,-0.99499,1e-05,0.75873]
[1779808432069,43.59,76846.45,0.0,-0.99499,1e-05,0.75873]
[1779808432217,43.59,76846.45,0.0,-0.99499,1e-05,0.75873]
[1779808432301,43.59,76850.06,0.0,-0.99497,1e-05,0.76185]
[1779808434467,43.59,76850.28,0.0,-0.99497,1e-05,0.76205]
[1779808437336,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808437573,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808437718,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808437776,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808439018,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808439218,43.59,76854.08,0.0,-0.99495,1e-05,0.76535]
[1779808444612,43.59,76855.15,0.0,-0.99494,1e-05,0.76628]
[1779808444713,43.59,76853.08,0.0,-0.99495,1e-05,0.76448]
[1779808445382,43.59,76853.08,0.0,-0.99495,1e-05,0.76448]
[1779808445468,43.59,76853.08,0.0,-0.99495,1e-05,0.76448]
[1779808445475,43.59,76853.26,0.0,-0.99495,1e-05,0.76464]
[1779808446478,43.59,76853.26,0.0,-0.99495,1e-05,0.76464]
[1779808446718,43.59,76853.26,0.0,-0.99495,1e-05,0.76464]
[1779808448413,43.59,76849.8,0.0,-0.99497,1e-05,0.76163]
[1779808449461,43.59,76849.8,0.0,-0.99497,1e-05,0.76163]
[1779808449468,43.59,76849.8,0.0,-0.99497,1e-05,0.76163]
[1779808449969,43.59,76849.8,0.0,-0.99497,1e-05,0.76163]
[1779808450219,43.59,76849.8,0.0,-0.99497,1e-05,0.76163]
[1779808450237,43.59,76856.98,0.0,-0.99493,1e-05,0.76788]
[1779808451434,43.59,76855.05,0.0,-0.99494,1e-05,0.7662]
[1779808452441,43.59,76853.09,0.0,-0.99495,1e-05,0.76449]
[1779808454472,43.59,76853.15,0.0,-0.99495,1e-05,0.76454]
[1779808454717,43.59,76853.15,0.0,-0.99495,1e-05,0.76454]
[1779808454815,43.59,76853.76,0.0,-0.99495,1e-05,0.76507]
[1779808455715,43.59,76853.76,0.0,-0.99495,1e-05,0.76507]
[1779808455984,43.59,76853.76,0.0,-0.99495,1e-05,0.76507]
[1779808456085,43.59,76848.55,0.0,-0.99498,1e-05,0.76055]
[1779808456469,43.59,76844.57,0.0,-0.99501,1e-05,0.7571]
[1779808458226,43.59,76844.57,0.0,-0.99501,1e-05,0.7571]
[1779808458277,43.59,76838.28,0.0,-0.99505,1e-05,0.75169]
[1779808458474,43.59,76838.28,0.0,-0.99505,1e-05,0.75169]
[1779808459540,43.59,76840.31,0.0,-0.99503,1e-05,0.75343]
[1779808461830,43.59,76840.4,0.0,-0.99503,1e-05,0.75351]
[1779808461968,43.59,76840.4,0.0,-0.99503,1e-05,0.75351]
[1779808462029,43.59,76843.96,0.0,-0.99501,1e-05,0.75658]
[1779808465532,43.59,76839.23,0.0,-0.99504,1e-05,0.7525]
[1779808466787,43.59,76839.23,0.0,-0.99504,1e-05,0.7525]
[1779808466969,43.59,76839.23,0.0,-0.99504,1e-05,0.7525]
[1779808471991,43.59,76839.38,0.0,-0.99504,1e-05,0.75263]
[1779808472218,43.59,76839.38,0.0,-0.99504,1e-05,0.75263]
[1779808472320,43.59,76840.81,0.0,-0.99504,1e-05,0.75267]
[1779808477110,43.59,76839.84,0.0,-0.99504,1e-05,0.75184]
[1779808477218,43.59,76839.84,0.0,-0.99504,1e-05,0.75184]
[1779808477294,43.59,76839.79,0.0,-0.99504,1e-05,0.7518]
[1779808478075,43.59,76839.79,0.0,-0.99504,1e-05,0.7518]
[1779808478218,43.59,76839.79,0.0,-0.99504,1e-05,0.7518]
[1779808478319,43.59,76843.38,0.0,-0.99502,1e-05,0.75488]
[1779808479634,43.59,76852.25,0.0,-0.99497,1e-05,0.76256]
[1779808481081,43.59,76852.25,0.0,-0.99497,1e-05,0.76256]
[1779808481218,43.59,76852.25,0.0,-0.99497,1e-05,0.76256]
[1779808481319,43.59,76861.37,0.0,-0.99491,1e-05,0.77051]
[1779808481648,43.59,76859.72,0.0,-0.99492,1e-05,0.76907]
[1779808482655,43.59,76859.57,0.0,-0.99492,1e-05,0.76894]
[1779808483996,43.59,76859.57,0.0,-0.99492,1e-05,0.76894]
[1779808484219,43.59,76859.57,0.0,-0.99492,1e-05,0.76894]
[1779808484226,43.59,76861.23,0.0,-0.99491,1e-05,0.77039]
[1779808486951,43.59,76861.4,0.0,-0.99491,1e-05,0.77054]
[1779808486972,43.59,76861.4,0.0,-0.99491,1e-05,0.77054]
[1779808491718,43.59,76863.93,0.0,-0.99489,1e-05,0.77276]
[1779808492401,43.59,76863.93,0.0,-0.99489,1e-05,0.77276]
[1779808493290,43.59,76863.93,0.0,-0.99489,1e-05,0.77276]
[1779808493388,43.59,76868.34,0.0,-0.99486,1e-05,0.77664]
[1779808493467,43.59,76868.34,0.0,-0.99486,1e-05,0.77664]
[1779808493732,43.59,76870.69,0.0,-0.99485,1e-05,0.77872]
[1779808494530,43.59,76870.69,0.0,-0.99485,1e-05,0.77872]
[1779808494718,43.59,76870.69,0.0,-0.99485,1e-05,0.77872]
[1779808496753,43.59,76887.57,0.0,-0.99474,1e-05,0.79376]
[1779808497760,43.59,76881.96,0.0,-0.99477,1e-05,0.78874]
[1779808498546,43.59,76881.96,0.0,-0.99477,1e-05,0.78874]
[1779808498718,43.59,76881.96,0.0,-0.99477,1e-05,0.78874]
[1779808498767,43.59,76884.53,0.0,-0.99476,1e-05,0.79104]
[1779808499601,43.59,76884.53,0.0,-0.99476,1e-05,0.79104]
[1779808499718,43.59,76884.53,0.0,-0.99476,1e-05,0.79104]
[1779808501788,43.59,76888.72,0.0,-0.99473,1e-05,0.7948]
[1779808502632,43.59,76888.72,0.0,-0.99473,1e-05,0.7948]
[1779808502718,43.59,76888.72,0.0,-0.99473,1e-05,0.7948]
[1779808502957,43.59,76889.84,0.0,-0.99472,1e-05,0.79581]
[1779808503802,43.59,76881.83,0.0,-0.99477,1e-05,0.78862]
[1779808505363,43.59,76881.83,0.0,-0.99477,1e-05,0.78862]
[1779808505330,43.59,76876.53,0.0,-0.99481,1e-05,0.7839]
[1779808505467,43.59,76876.53,0.0,-0.99481,1e-05,0.7839]
[1779808505815,43.59,76890.9,0.0,-0.99471,1e-05,0.79676]
[1779808506424,43.59,76890.9,0.0,-0.99471,1e-05,0.79676]
[1779808506470,43.59,76890.9,0.0,-0.99471,1e-05,0.79676]
[1779808506823,43.59,76890.41,0.0,-0.99472,1e-05,0.79632]
[1779808507830,43.59,76888.45,0.0,-0.99473,1e-05,0.79456]
[1779808508836,43.59,76890.19,0.0,-0.99472,1e-05,0.79612]
[1779808509580,43.59,76890.19,0.0,-0.99472,1e-05,0.79612]
[1779808509718,43.59,76890.19,0.0,-0.99472,1e-05,0.79612]
[1779808512865,43.59,76895.74,0.0,-0.99468,1e-05,0.80113]
[1779808513872,43.59,76894.1,0.0,-0.99469,1e-05,0.79965]
[1779808514757,43.59,76894.1,0.0,-0.99469,1e-05,0.79965]
[1779808514969,43.59,76894.1,0.0,-0.99469,1e-05,0.79965]
[1779808516469,43.59,76895.27,0.0,-0.99469,1e-05,0.80071]
[1779808516892,43.59,76895.33,0.0,-0.99468,1e-05,0.80076]
[1779808518907,43.59,76892.54,0.0,-0.9947,1e-05,0.79824]
[1779808519603,43.59,76892.54,0.0,-0.9947,1e-05,0.79824]
[1779808519719,43.59,76892.54,0.0,-0.9947,1e-05,0.79824]
[1779808520921,43.59,76885.76,0.0,-0.99475,1e-05,0.79214]
[1779808521765,43.59,76885.76,0.0,-0.99475,1e-05,0.79214]
[1779808521967,43.59,76885.76,0.0,-0.99475,1e-05,0.79214]
[1779808522042,43.59,76882.44,0.0,-0.99477,1e-05,0.78917]
[1779808522929,43.59,76882.44,0.0,-0.99477,1e-05,0.78917]
[1779808522968,43.59,76882.44,0.0,-0.99477,1e-05,0.78917]
[1779808523028,43.59,76888.7,0.0,-0.99473,1e-05,0.79478]
[1779808524010,43.59,76884.72,0.0,-0.99476,1e-05,0.79121]
[1779808525480,43.59,76883.6,0.0,-0.99476,1e-05,0.7902]
[1779808525578,43.59,76883.6,0.0,-0.99476,1e-05,0.7902]
[1779808525719,43.59,76883.6,0.0,-0.99476,1e-05,0.7902]
[1779808525956,43.59,76881.25,0.0,-0.99478,1e-05,0.7881]
[1779808529484,43.59,76883.51,0.0,-0.99476,1e-05,0.79012]
[1779808529667,43.59,76883.51,0.0,-0.99476,1e-05,0.79012]
[1779808529723,43.59,76883.51,0.0,-0.99476,1e-05,0.79012]
[1779808529984,43.59,76884.99,0.0,-0.99475,1e-05,0.79145]
[1779808533557,43.59,76883.15,0.0,-0.99477,1e-05,0.78857]
[1779808533719,43.59,76883.15,0.0,-0.99477,1e-05,0.78857]
[1779808533812,43.59,76883.15,0.0,-0.99477,1e-05,0.78857]
[1779808533967,43.59,76883.15,0.0,-0.99477,1e-05,0.78857]
[1779808534012,43.59,76884.38,0.0,-0.99477,1e-05,0.78967]
[1779808537033,43.59,76869.76,0.0,-0.99486,1e-05,0.77668]
[1779808538040,43.59,76858.2,0.0,-0.99494,1e-05,0.76653]
[1779808539047,43.59,76854.44,0.0,-0.99496,1e-05,0.76326]
[1779808540080,43.59,76857.69,0.0,-0.99494,1e-05,0.76609]
[1779808542119,43.59,76858.89,0.0,-0.99493,1e-05,0.76714]
[1779808542217,43.59,76858.89,0.0,-0.99493,1e-05,0.76714]
[1779808544095,43.59,76862.49,0.0,-0.99491,1e-05,0.77029]
[1779808544898,43.59,76862.49,0.0,-0.99491,1e-05,0.77029]
[1779808544968,43.59,76862.49,0.0,-0.99491,1e-05,0.77029]
[1779808546696,43.59,76863.52,0.0,-0.9949,1e-05,0.77119]
[1779808546716,43.59,76863.52,0.0,-0.9949,1e-05,0.77119]
[1779808547116,43.59,76864.12,0.0,-0.9949,1e-05,0.77172]
[1779808550142,43.59,76847.44,0.0,-0.995,1e-05,0.75719]
[1779808550790,43.59,76847.44,0.0,-0.995,1e-05,0.75719]
[1779808551145,43.59,76842.41,0.0,-0.99504,1e-05,0.75286]
[1779808552964,43.59,76842.42,0.0,-0.99504,1e-05,0.75287]
[1779808553219,43.59,76842.42,0.0,-0.99504,1e-05,0.75287]
[1779808555172,43.59,76839.56,0.0,-0.99505,1e-05,0.75041]
[1779808556996,43.59,76839.36,0.0,-0.99505,1e-05,0.75024]
[1779808557229,43.59,76839.36,0.0,-0.99505,1e-05,0.75024]
[1779808557330,43.59,76838.85,0.0,-0.99506,1e-05,0.7498]
[1779808558193,43.59,76834.05,0.0,-0.99509,1e-05,0.7457]
[1779808559200,43.59,76830.59,0.0,-0.99511,1e-05,0.74276]
[1779808560207,43.59,76822.15,0.0,-0.99516,1e-05,0.73561]
[1779808561214,43.59,76818.97,0.0,-0.99518,1e-05,0.73293]
[1779808564252,43.59,76828.33,0.0,-0.99512,1e-05,0.74084]
[1779808564868,43.59,76828.33,0.0,-0.99512,1e-05,0.74084]
[1779808564970,43.59,76828.33,0.0,-0.99512,1e-05,0.74084]
[1779808565258,43.59,76829.41,0.0,-0.99512,1e-05,0.74175]
[1779808567272,43.59,76823.76,0.0,-0.99515,1e-05,0.73697]
[1779808568986,43.59,76823.78,0.0,-0.99515,1e-05,0.73699]
[1779808569220,43.59,76823.78,0.0,-0.99515,1e-05,0.73699]
[1779808569286,43.59,76826.54,0.0,-0.99513,1e-05,0.73932]
[1779808571041,43.59,76828.69,0.0,-0.99512,1e-05,0.74114]
[1779808571222,43.59,76828.69,0.0,-0.99512,1e-05,0.74114]
[1779808572307,43.59,76822.11,0.0,-0.99516,1e-05,0.73558]
[1779808574648,43.59,76823.65,0.0,-0.99515,1e-05,0.73688]
[1779808574717,43.59,76823.65,0.0,-0.99515,1e-05,0.73688]
[1779808575328,43.59,76823.62,0.0,-0.99515,1e-05,0.73685]
[1779808578020,43.59,76823.52,0.0,-0.99515,1e-05,0.73677]
[1779808578220,43.59,76823.52,0.0,-0.99515,1e-05,0.73677]
[1779808578349,43.59,76826.4,0.0,-0.99514,1e-05,0.7392]
[1779808583384,43.59,76826.68,0.0,-0.99513,1e-05,0.73944]
[1779808585980,43.59,76826.9,0.0,-0.99513,1e-05,0.73962]
[1779808586218,43.59,76826.9,0.0,-0.99513,1e-05,0.73962]
[1779808586265,43.59,76826.9,0.0,-0.99513,1e-05,0.73962]
[1779808586469,43.59,76826.9,0.0,-0.99513,1e-05,0.73962]
[1779808586487,43.59,76826.72,0.0,-0.99513,1e-05,0.73947]
[1779808587412,43.59,76824.18,0.0,-0.99515,1e-05,0.73732]
[1779808589409,43.59,76825.54,0.0,-0.99514,1e-05,0.73847]
[1779808589470,43.59,76825.54,0.0,-0.99514,1e-05,0.73847]
[1779808595470,43.59,76830.37,0.0,-0.99512,1e-05,0.74139]
[1779808596020,43.59,76830.37,0.0,-0.99512,1e-05,0.74139]
[1779808596220,43.59,76830.37,0.0,-0.99512,1e-05,0.74139]
[1779808596289,43.59,76830.37,0.0,-0.99512,1e-05,0.74139]
[1779808596469,43.59,76830.37,0.0,-0.99512,1e-05,0.74139]
[1779808596477,43.59,76833.37,0.0,-0.9951,1e-05,0.74394]
[1779808597484,43.59,76821.72,0.0,-0.99517,1e-05,0.73408]
[1779808598492,43.59,76804.65,0.0,-0.99528,1e-05,0.71983]
[1779808599498,43.59,76803.73,0.0,-0.99528,1e-05,0.71907]
[1779808601512,43.59,76800.42,0.0,-0.9953,1e-05,0.71634]
[1779808602519,43.59,76793.52,0.0,-0.99534,1e-05,0.71067]
[1779808603526,43.59,76798.24,0.0,-0.99531,1e-05,0.71454]
[1779808604993,43.59,76798.24,0.0,-0.99531,1e-05,0.71454]
[1779808605220,43.59,76798.24,0.0,-0.99531,1e-05,0.71454]
[1779808605593,43.59,76800.37,0.0,-0.9953,1e-05,0.7163]
[1779808605720,43.59,76800.37,0.0,-0.9953,1e-05,0.7163]
[1779808605821,43.59,76800.02,0.0,-0.9953,1e-05,0.71601]
[1779808606547,43.59,76797.24,0.0,-0.99532,1e-05,0.71372]
[1779808607554,43.59,76791.78,0.0,-0.99535,1e-05,0.70924]
[1779808608647,43.59,76791.78,0.0,-0.99535,1e-05,0.70924]
[1779808610091,43.59,76790.68,0.0,-0.99536,1e-05,0.70834]
[1779808610219,43.59,76790.68,0.0,-0.99536,1e-05,0.70834]
[1779808612589,43.59,76780.85,0.0,-0.99542,1e-05,0.70036]
[1779808613596,43.59,76781.7,0.0,-0.99541,1e-05,0.70104]
[1779808614973,43.59,76781.7,0.0,-0.99541,1e-05,0.70104]
[1779808615180,43.59,76781.7,0.0,-0.99541,1e-05,0.70104]
[1779808615220,43.59,76781.7,0.0,-0.99541,1e-05,0.70104]
[1779808615282,43.59,76780.12,0.0,-0.99542,1e-05,0.69977]
[1779808618932,43.59,76782.02,0.0,-0.99541,1e-05,0.7013]
[1779808618970,43.59,76782.02,0.0,-0.99541,1e-05,0.7013]
[1779808619460,43.59,76782.02,0.0,-0.99541,1e-05,0.7013]
[1779808619470,43.59,76782.02,0.0,-0.99541,1e-05,0.7013]
[1779808618979,43.59,76787.12,0.0,-0.99538,1e-05,0.70544]
[1779808621652,43.59,76810.89,0.0,-0.99524,1e-05,0.72501]
[1779808623313,43.59,76809.91,0.0,-0.99524,1e-05,0.7242]
[1779808623666,43.59,76805.33,0.0,-0.99527,1e-05,0.72039]
[1779808625512,43.59,76805.33,0.0,-0.99527,1e-05,0.72039]
[1779808624673,43.59,76811.15,0.0,-0.99524,1e-05,0.72523]
[1779808625721,43.59,76811.15,0.0,-0.99524,1e-05,0.72523]
[1779808625993,43.59,76811.15,0.0,-0.99524,1e-05,0.72523]
[1779808626223,43.59,76811.15,0.0,-0.99524,1e-05,0.72523]
[1779808626239,43.59,76810.5,0.0,-0.99524,1e-05,0.72469]
[1779808628701,43.59,76820.41,0.0,-0.99518,1e-05,0.73298]
[1779808630715,43.59,76821.86,0.0,-0.99517,1e-05,0.7342]
[1779808631929,43.59,76821.86,0.0,-0.99517,1e-05,0.7342]
[1779808631968,43.59,76821.86,0.0,-0.99517,1e-05,0.7342]
[1779808638199,43.59,76819.16,0.0,-0.99519,1e-05,0.73193]
[1779808638219,43.59,76819.16,0.0,-0.99519,1e-05,0.73193]
[1779808639188,43.59,76820.02,0.0,-0.99518,1e-05,0.73265]
[1779808639222,43.59,76820.02,0.0,-0.99518,1e-05,0.73265]
[1779808639241,43.59,76820.58,0.0,-0.99518,1e-05,0.73312]
[1779808642799,43.59,76811.26,0.0,-0.99524,1e-05,0.72532]
[1779808643994,43.59,76811.26,0.0,-0.99524,1e-05,0.72532]
[1779808644218,43.59,76811.26,0.0,-0.99524,1e-05,0.72532]
[1779808644320,43.59,76805.07,0.0,-0.99527,1e-05,0.72018]
[1779808645098,43.59,76805.07,0.0,-0.99527,1e-05,0.72018]
[1779808645218,43.59,76805.07,0.0,-0.99527,1e-05,0.72018]
[1779808645319,43.59,76805.88,0.0,-0.99527,1e-05,0.72085]
[1779808648841,43.59,76802.43,0.0,-0.99529,1e-05,0.718]
[1779808649773,43.59,76802.43,0.0,-0.99529,1e-05,0.718]
[1779808649967,43.59,76802.43,0.0,-0.99529,1e-05,0.718]
[1779808653876,43.59,76790.65,0.0,-0.99537,1e-05,0.70718]
[1779808654883,43.59,76797.8,0.0,-0.99532,1e-05,0.71304]
[1779808655890,43.59,76799.62,0.0,-0.99531,1e-05,0.71453]
[1779808657306,43.59,76799.62,0.0,-0.99531,1e-05,0.71453]
[1779808657469,43.59,76799.62,0.0,-0.99531,1e-05,0.71453]
[1779808657509,43.59,76807.99,0.0,-0.99526,1e-05,0.72145]
[1779808657989,43.59,76807.99,0.0,-0.99526,1e-05,0.72145]
[1779808658219,43.59,76807.99,0.0,-0.99526,1e-05,0.72145]
[1779808658320,43.59,76811.01,0.0,-0.99524,1e-05,0.72396]
[1779808662494,43.59,76810.93,0.0,-0.99525,1e-05,0.72389]
[1779808662717,43.59,76810.36,0.0,-0.99525,1e-05,0.72342]
[1779808665881,43.59,76809.49,0.0,-0.99525,1e-05,0.72269]
[1779808667818,43.59,76809.43,0.0,-0.99525,1e-05,0.72264]
[1779808667990,43.59,76809.43,0.0,-0.99525,1e-05,0.72264]
[1779808668501,43.59,76809.43,0.0,-0.99525,1e-05,0.72264]
[1779808668570,43.59,76808.79,0.0,-0.99526,1e-05,0.72211]
[1779808668718,43.59,76808.79,0.0,-0.99526,1e-05,0.72211]
[1779808674174,43.59,76807.1,0.0,-0.99527,1e-05,0.72071]
[1779808674217,43.59,76807.1,0.0,-0.99527,1e-05,0.72071]
[1779808674275,43.59,76798.97,0.0,-0.99532,1e-05,0.714]
[1779808675065,43.59,76798.6,0.0,-0.99532,1e-05,0.71369]
[1779808677011,43.59,76798.26,0.0,-0.99532,1e-05,0.71341]
[1779808677224,43.59,76798.26,0.0,-0.99532,1e-05,0.71341]
[1779808677226,43.59,76795.96,0.0,-0.99534,1e-05,0.71153]
[1779808678086,43.59,76787.97,0.0,-0.99538,1e-05,0.705]
[1779808679129,43.59,76787.97,0.0,-0.99538,1e-05,0.705]
[1779808679219,43.59,76787.97,0.0,-0.99538,1e-05,0.705]
[1779808679283,43.59,76788.04,0.0,-0.99538,1e-05,0.70506]
[1779808681107,43.59,76795.49,0.0,-0.99534,1e-05,0.71114]
[1779808682049,43.59,76795.49,0.0,-0.99534,1e-05,0.71114]
[1779808682219,43.59,76795.49,0.0,-0.99534,1e-05,0.71114]
[1779808682505,43.59,76795.49,0.0,-0.99534,1e-05,0.71114]
[1779808682558,43.59,76795.35,0.0,-0.99534,1e-05,0.71103]
[1779808682717,43.59,76795.35,0.0,-0.99534,1e-05,0.71103]
[1779808684136,43.59,76802.64,0.0,-0.9953,1e-05,0.71702]
[1779808684678,43.59,76802.64,0.0,-0.9953,1e-05,0.71702]
[1779808684718,43.59,76802.64,0.0,-0.9953,1e-05,0.71702]
[1779808685140,43.59,76807.33,0.0,-0.99527,1e-05,0.7209]
[1779808689168,43.59,76815.2,0.0,-0.99522,1e-05,0.72745]
[1779808690520,43.59,76815.2,0.0,-0.99522,1e-05,0.72745]
[1779808690175,43.59,76827.4,0.0,-0.99514,1e-05,0.7377]
[1779808690717,43.59,76827.4,0.0,-0.99514,1e-05,0.7377]
[1779808691183,43.59,76824.12,0.0,-0.99516,1e-05,0.73493]
[1779808693235,43.59,76824.25,0.0,-0.99516,1e-05,0.73504]
[1779808693468,43.59,76824.25,0.0,-0.99516,1e-05,0.73504]
[1779808693513,43.59,76823.76,0.0,-0.99517,1e-05,0.73463]
[1779808695210,43.59,76831.3,0.0,-0.99512,1e-05,0.741]
[1779808698939,43.59,76831.73,0.0,-0.99512,1e-05,0.74137]
[1779808698966,43.59,76831.73,0.0,-0.99512,1e-05,0.74137]
[1779808701264,43.59,76830.49,0.0,-0.99513,1e-05,0.74032]
[1779808701468,43.59,76830.49,0.0,-0.99513,1e-05,0.74032]
[1779808701528,43.59,76830.09,0.0,-0.99513,1e-05,0.73998]
[1779808703381,43.59,76829.97,0.0,-0.99513,1e-05,0.73988]
[1779808709309,43.59,76836.58,0.0,-0.99509,1e-05,0.74549]
[1779808711874,43.59,76837.12,0.0,-0.99509,1e-05,0.74477]
[1779808711969,43.59,76837.12,0.0,-0.99509,1e-05,0.74477]
[1779808712330,43.59,76837.15,0.0,-0.99509,1e-05,0.7448]
[1779808715354,43.59,76819.87,0.0,-0.9952,1e-05,0.73019]
[1779808716361,43.59,76815.64,0.0,-0.99522,1e-05,0.72666]
[1779808721396,43.59,76815.59,0.0,-0.99522,1e-05,0.72661]
[1779808724417,43.59,76811.51,0.0,-0.99525,1e-05,0.72322]
[1779808725424,43.59,76802.36,0.0,-0.9953,1e-05,0.71564]
[1779808726431,43.59,76803.48,0.0,-0.9953,1e-05,0.71657]
[1779808728450,43.59,76813.37,0.0,-0.99524,1e-05,0.72476]
[1779808729459,43.59,76824.81,0.0,-0.99517,1e-05,0.73434]
[1779808730465,43.59,76824.45,0.0,-0.99517,1e-05,0.73404]
[1779808732479,43.59,76820.07,0.0,-0.9952,1e-05,0.73036]
[1779808737519,43.59,76821.98,0.0,-0.99519,1e-05,0.73196]
[1779808741547,43.59,76817.89,0.0,-0.99521,1e-05,0.72854]
[1779808742624,43.59,76817.89,0.0,-0.99521,1e-05,0.72854]
[1779808742719,43.59,76817.53,0.0,-0.99521,1e-05,0.72824]
[1779808743561,43.59,76816.47,0.0,-0.99522,1e-05,0.72735]
[1779808749606,43.59,76806.76,0.0,-0.99528,1e-05,0.71928]
[1779808750612,43.59,76808.14,0.0,-0.99527,1e-05,0.72042]
[1779808755650,43.59,76809.5,0.0,-0.99526,1e-05,0.72155]
[1779808756657,43.59,76812.14,0.0,-0.99525,1e-05,0.72374]
[1779808757664,43.59,76814.61,0.0,-0.99523,1e-05,0.7258]
[1779808758671,43.59,76817.59,0.0,-0.99521,1e-05,0.72829]
[1779808762699,43.59,76820.91,0.0,-0.99519,1e-05,0.73107]
[1779808765720,43.59,76813.88,0.0,-0.99523,1e-05,0.72519]
[1779808766727,43.59,76815.13,0.0,-0.99523,1e-05,0.72623]
[1779808767734,43.59,76819.76,0.0,-0.9952,1e-05,0.7301]
[1779808769748,43.59,76822.36,0.0,-0.99518,1e-05,0.73228]
[1779808774783,43.59,76820.96,0.0,-0.9952,1e-05,0.72994]
[1779808779818,43.59,76821.13,0.0,-0.9952,1e-05,0.73009]
[1779808781832,43.59,76815.31,0.0,-0.99523,1e-05,0.72522]
[1779808783846,43.59,76818.0,0.0,-0.99522,1e-05,0.72747]
[1779808789278,43.59,76818.88,0.0,-0.99521,1e-05,0.7282]
[1779808789308,43.59,76792.89,0.0,-0.99537,1e-05,0.70674]
[1779808789890,43.59,76775.98,0.0,-0.99547,1e-05,0.69306]
[1779808790898,43.59,76775.18,0.0,-0.99547,1e-05,0.69242]
[1779808791904,43.59,76776.17,0.0,-0.99547,1e-05,0.69321]
[1779808792814,43.59,76776.17,0.0,-0.99547,1e-05,0.69321]
[1779808793922,43.59,76766.11,0.0,-0.99552,1e-05,0.68518]
[1779808794929,43.59,76762.84,0.0,-0.99554,1e-05,0.68259]
[1779808795936,43.59,76766.11,0.0,-0.99552,1e-05,0.68518]
[1779808796943,43.59,76777.94,0.0,-0.99546,1e-05,0.69463]
[1779808797950,43.59,76773.21,0.0,-0.99548,1e-05,0.69084]
[1779808798957,43.59,76774.76,0.0,-0.99547,1e-05,0.69208]
[1779808802313,43.59,76775.6,0.0,-0.99547,1e-05,0.69276]
[1779808802470,43.59,76775.6,0.0,-0.99547,1e-05,0.69276]
[1779808802571,43.59,76774.32,0.0,-0.99548,1e-05,0.69173]
[1779808802985,43.59,76777.7,0.0,-0.99546,1e-05,0.69444]
[1779808804311,43.59,76777.7,0.0,-0.99546,1e-05,0.69444]
[1779808804344,43.59,76786.56,0.0,-0.99541,1e-05,0.70159]
[1779808806008,43.59,76785.94,0.0,-0.99541,1e-05,0.70109]
[1779808808022,43.59,76783.49,0.0,-0.99542,1e-05,0.69911]
[1779808809018,43.59,76783.49,0.0,-0.99542,1e-05,0.69911]
[1779808809219,43.59,76783.49,0.0,-0.99542,1e-05,0.69911]
[1779808809287,43.59,76782.27,0.0,-0.99543,1e-05,0.69812]
[1779808810037,43.59,76778.71,0.0,-0.99545,1e-05,0.69525]
[1779808813736,43.59,76778.1,0.0,-0.99545,1e-05,0.69476]
[1779808813057,43.59,76775.54,0.0,-0.99547,1e-05,0.69271]
[1779808813974,43.59,76775.54,0.0,-0.99547,1e-05,0.69271]
[1779808814064,43.59,76772.54,0.0,-0.99549,1e-05,0.69031]
[1779808815071,43.59,76770.23,0.0,-0.9955,1e-05,0.68846]
[1779808816078,43.59,76772.7,0.0,-0.99549,1e-05,0.69043]
[1779808821115,43.59,76770.82,0.0,-0.9955,1e-05,0.68893]
[1779808824142,43.59,76760.31,0.0,-0.99556,1e-05,0.68059]
[1779808824817,43.59,76760.31,0.0,-0.99556,1e-05,0.68059]
[1779808825148,43.59,76757.26,0.0,-0.99557,1e-05,0.67818]
[1779808826155,43.59,76756.64,0.0,-0.99558,1e-05,0.67769]
[1779808828969,43.59,76757.02,0.0,-0.99558,1e-05,0.67799]
[1779808829610,43.59,76757.02,0.0,-0.99558,1e-05,0.67799]
[1779808829723,43.59,76757.02,0.0,-0.99558,1e-05,0.67799]
[1779808829616,43.59,76756.39,0.0,-0.99558,1e-05,0.6775]
[1779808830184,43.59,76752.35,0.0,-0.9956,1e-05,0.67432]
[1779808831191,43.59,76755.62,0.0,-0.99559,1e-05,0.67579]
[1779808834213,43.59,76752.29,0.0,-0.99561,1e-05,0.67318]
[1779808835220,43.59,76750.0,0.0,-0.99562,1e-05,0.67139]
[1779808840259,43.59,76748.4,0.0,-0.99563,1e-05,0.67014]
[1779808842272,43.59,76732.52,0.0,-0.99572,1e-05,0.65785]
[1779808843279,43.59,76727.6,0.0,-0.99575,1e-05,0.65409]
[1779808845295,43.59,76724.53,0.0,-0.99576,1e-05,0.65175]
[1779808846972,43.59,76724.73,0.0,-0.99576,1e-05,0.6519]
[1779808851341,43.59,76719.37,0.0,-0.99579,1e-05,0.64783]
[1779808852346,43.59,76730.69,0.0,-0.99573,1e-05,0.65645]
[1779808852971,43.59,76730.69,0.0,-0.99573,1e-05,0.65645]
[1779808855244,43.59,76731.66,0.0,-0.99573,1e-05,0.65719]
[1779808855468,43.59,76731.66,0.0,-0.99573,1e-05,0.65719]
[1779808855569,43.59,76733.35,0.0,-0.99572,1e-05,0.65849]
[1779808860403,43.59,76737.67,0.0,-0.99569,1e-05,0.66182]
[1779808862418,43.59,76734.83,0.0,-0.99571,1e-05,0.65963]
[1779808867452,43.59,76714.4,0.0,-0.99582,1e-05,0.64407]
[1779808868727,43.59,76714.4,0.0,-0.99582,1e-05,0.64407]
[1779808868745,43.59,76715.11,0.0,-0.99582,1e-05,0.6446]
[1779808870484,43.59,76705.12,0.0,-0.99587,1e-05,0.6371]
[1779808871545,43.59,76705.12,0.0,-0.99587,1e-05,0.6371]
[1779808871585,43.59,76704.33,0.0,-0.99587,1e-05,0.63651]
[1779808872507,43.59,76707.19,0.0,-0.99586,1e-05,0.63865]
[1779808873534,43.59,76702.66,0.0,-0.99588,1e-05,0.63527]
[1779808875405,43.59,76701.65,0.0,-0.99589,1e-05,0.63452]
[1779808875467,43.59,76701.65,0.0,-0.99589,1e-05,0.63452]
[1779808875535,43.59,76701.9,0.0,-0.99589,1e-05,0.6347]
[1779808876542,43.59,76705.49,0.0,-0.99587,1e-05,0.63738]
[1779808878557,43.59,76701.14,0.0,-0.99589,1e-05,0.63414]
[1779808880569,43.59,76698.75,0.0,-0.9959,1e-05,0.63236]
[1779808885606,43.59,76687.89,0.0,-0.99596,1e-05,0.62434]
[1779808886612,43.59,76680.8,0.0,-0.996,1e-05,0.61915]
[1779808886970,43.59,76680.8,0.0,-0.996,1e-05,0.61915]
[1779808887619,43.59,76681.49,0.0,-0.99599,1e-05,0.61966]
[1779808892714,43.59,76655.89,0.0,-0.99613,1e-05,0.60021]
[1779808893332,43.59,76655.89,0.0,-0.99613,1e-05,0.60021]
[1779808893714,43.59,76656.94,0.0,-0.99613,1e-05,0.60096]
[1779808895624,43.59,76656.97,0.0,-0.99613,1e-05,0.60098]
[1779808896735,43.59,76650.96,0.0,-0.99616,1e-05,0.59672]
[1779808898749,43.59,76640.3,0.0,-0.99621,0.0,0.58922]
[1779808899756,43.59,76636.84,0.0,-0.99623,0.0,0.58681]
[1779808900763,43.59,76647.47,0.0,-0.99617,1e-05,0.59425]
[1779808901772,43.59,76645.58,0.0,-0.99618,0.0,0.59293]
[1779808904839,43.59,76645.66,0.0,-0.99618,0.0,0.59298]
[1779808907719,43.59,76644.15,0.0,-0.99619,0.0,0.59192]
[1779808908843,43.59,76638.04,0.0,-0.99622,0.0,0.58765]
[1779808912263,43.59,76637.64,0.0,-0.99622,0.0,0.58737]
[1779808912470,43.59,76637.64,0.0,-0.99622,0.0,0.58737]
[1779808912489,43.59,76639.21,0.0,-0.99622,0.0,0.58846]
[1779808913878,43.59,76645.38,0.0,-0.99618,0.0,0.59278]
[1779808914885,43.59,76651.29,0.0,-0.99616,1e-05,0.59695]
[1779808920103,43.59,76651.57,0.0,-0.99615,1e-05,0.59715]
[1779808922969,43.59,76648.74,0.0,-0.99617,1e-05,0.59515]
[1779808923977,43.59,76631.63,0.0,-0.99625,0.0,0.58319]
[1779808924979,43.59,76634.06,0.0,-0.99624,0.0,0.58487]
[1779808926993,43.59,76637.73,0.0,-0.99622,0.0,0.58743]
[1779808928000,43.59,76648.66,0.0,-0.99617,1e-05,0.59509]
[1779808929007,43.59,76651.45,0.0,-0.99615,1e-05,0.59706]
[1779808934042,43.59,76652.98,0.0,-0.99615,1e-05,0.59815]
[1779808939077,43.59,76653.03,0.0,-0.99615,1e-05,0.59818]
[1779808940085,43.59,76650.76,0.0,-0.99616,1e-05,0.59658]
[1779808941091,43.59,76639.43,0.0,-0.99621,0.0,0.58862]
[1779808942098,43.59,76637.95,0.0,-0.99622,0.0,0.58758]
[1779808944112,43.59,76641.85,0.0,-0.9962,0.0,0.59031]
[1779808946126,43.59,76639.67,0.0,-0.99621,0.0,0.58878]
[1779808947133,43.59,76646.54,0.0,-0.99618,0.0,0.5936]
[1779808948140,43.59,76649.0,0.0,-0.99617,1e-05,0.59533]
[1779808949147,43.59,76644.15,0.0,-0.99619,0.0,0.59192]
[1779808950154,43.59,76639.0,0.0,-0.99622,0.0,0.58832]
[1779808955189,43.59,76638.05,0.0,-0.99623,0.0,0.58666]
[1779808956196,43.59,76628.55,0.0,-0.99627,0.0,0.58008]
[1779808957203,43.59,76623.92,0.0,-0.9963,0.0,0.57689]
[1779808958210,43.59,76618.53,0.0,-0.99632,0.0,0.5732]
[1779808959217,43.59,76612.97,0.0,-0.99635,0.0,0.56941]
[1779808960224,43.59,76608.78,0.0,-0.99637,0.0,0.56657]
[1779808962244,43.59,76609.48,0.0,-0.99637,0.0,0.56704]
[1779808968281,43.59,76608.74,0.0,-0.99637,0.0,0.56654]
[1779808969722,43.59,76608.74,0.0,-0.99637,0.0,0.56654]
[1779808969734,43.59,76598.2,0.0,-0.99642,0.0,0.55945]
[1779808971304,43.59,76596.69,0.0,-0.99643,0.0,0.55844]
[1779808973318,43.59,76601.36,0.0,-0.9964,0.0,0.56157]
[1779808974325,43.59,76604.32,0.0,-0.99639,0.0,0.56356]
[1779808975381,43.59,76581.18,0.0,-0.9965,0.0,0.54817]
[1779808976373,43.59,76548.5,0.0,-0.99665,0.0,0.52704]
[1779808977368,43.59,76525.0,0.0,-0.99675,0.0,0.51228]
[1779808978758,43.59,76525.0,0.0,-0.99675,0.0,0.51228]
[1779808978854,43.59,76534.68,0.0,-0.99671,0.0,0.51831]
[1779808979382,43.59,76537.3,0.0,-0.9967,0.0,0.51996]
[1779808980415,43.59,76539.49,0.0,-0.99669,0.0,0.52134]
[1779808981419,43.59,76519.23,0.0,-0.99678,0.0,0.50871]
[1779808982458,43.59,76497.95,0.0,-0.99687,0.0,0.49573]
[1779808983437,43.59,76498.23,0.0,-0.99686,0.0,0.4959]
[1779808984450,43.59,76520.54,0.0,-0.99677,0.0,0.50952]
[1779808985494,43.59,76545.15,0.0,-0.99666,0.0,0.52491]
[1779808985972,43.59,76545.15,0.0,-0.99666,0.0,0.52491]
[1779808986482,43.59,76535.46,0.0,-0.99671,0.0,0.5188]
[1779808987489,43.59,76527.06,0.0,-0.99674,0.0,0.51356]
[1779808988496,43.59,76527.14,0.0,-0.99674,0.0,0.51361]
[1779808989503,43.59,76519.79,0.0,-0.99677,0.0,0.50905]
[1779808990042,43.59,76519.79,0.0,-0.99677,0.0,0.50905]
[1779808991526,43.59,76549.09,0.0,-0.99664,0.0,0.52741]
[1779808992042,43.59,76549.09,0.0,-0.99664,0.0,0.52741]
[1779808992431,43.59,76549.09,0.0,-0.99664,0.0,0.52741]
[1779808992532,43.59,76561.16,0.0,-0.99659,0.0,0.53514]
[1779808992980,43.59,76561.16,0.0,-0.99659,0.0,0.53514]
[1779808993540,43.59,76562.72,0.0,-0.99658,0.0,0.53614]
[1779808994556,43.59,76562.72,0.0,-0.99658,0.0,0.53614]
[1779808994655,43.59,76580.25,0.0,-0.9965,0.0,0.54755]
[1779808995553,43.59,76589.49,0.0,-0.99646,0.0,0.55365]
[1779808996561,43.59,76587.88,0.0,-0.99647,0.0,0.55259]
[1779808997568,43.59,76606.27,0.0,-0.99638,0.0,0.56488]
[1779808998575,43.59,76612.36,0.0,-0.99635,0.0,0.569]
[1779809000817,43.59,76612.59,0.0,-0.99635,0.0,0.56915]
[1779809004616,43.59,76622.99,0.0,-0.9963,0.0,0.57625]
[1779809005237,43.59,76622.99,0.0,-0.9963,0.0,0.57625]
[1779809005623,43.59,76631.09,0.0,-0.99626,0.0,0.58183]
[1779809006631,43.59,76622.72,0.0,-0.9963,0.0,0.57607]
[1779809007638,43.59,76628.77,0.0,-0.99627,0.0,0.58023]
[1779809010659,43.59,76623.36,0.0,-0.9963,0.0,0.5765]
[1779809012673,43.59,76620.06,0.0,-0.99632,0.0,0.57327]
[1779809013138,43.59,76620.06,0.0,-0.99632,0.0,0.57327]
[1779809013221,43.59,76620.06,0.0,-0.99632,0.0,0.57327]
[1779809013680,43.59,76618.14,0.0,-0.99633,0.0,0.57196]
[1779809014687,43.59,76603.63,0.0,-0.9964,0.0,0.56214]
[1779809015694,43.59,76592.04,0.0,-0.99645,0.0,0.5544]
[1779809016701,43.59,76594.53,0.0,-0.99644,0.0,0.55605]
[1779809018715,43.59,76597.23,0.0,-0.99643,0.0,0.55785]
[1779809019722,43.59,76606.51,0.0,-0.99639,0.0,0.56408]
[1779809020729,43.59,76606.62,0.0,-0.99639,0.0,0.56415]
[1779809021736,43.59,76609.49,0.0,-0.99637,0.0,0.56609]
[1779809022032,43.59,76609.49,0.0,-0.99637,0.0,0.56609]
[1779809022743,43.59,76607.27,0.0,-0.99638,0.0,0.56459]
[1779809026075,43.59,76606.17,0.0,-0.99639,0.0,0.56385]
[1779809026222,43.59,76606.17,0.0,-0.99639,0.0,0.56385]
[1779809026771,43.59,76609.09,0.0,-0.99637,0.0,0.56582]
[1779809027778,43.59,76612.76,0.0,-0.99636,0.0,0.5683]
[1779809028785,43.59,76622.05,0.0,-0.99631,0.0,0.57463]
[1779809029794,43.59,76624.85,0.0,-0.9963,0.0,0.57655]
[1779809030799,43.59,76629.98,0.0,-0.99627,0.0,0.58008]
[1779809035834,43.59,76631.89,0.0,-0.99626,0.0,0.5814]
[1779809036750,43.59,76631.89,0.0,-0.99626,0.0,0.5814]
[1779809036972,43.59,76631.89,0.0,-0.99626,0.0,0.5814]
[1779809036842,43.59,76631.87,0.0,-0.99626,0.0,0.58139]
[1779809037849,43.59,76627.45,0.0,-0.99629,0.0,0.57834]
[1779809038225,43.59,76627.45,0.0,-0.99629,0.0,0.57834]
[1779809040220,43.59,76628.49,0.0,-0.99628,0.0,0.57905]
[1779809040870,43.59,76618.67,0.0,-0.99633,0.0,0.57232]
[1779809041877,43.59,76604.29,0.0,-0.9964,0.0,0.56258]
[1779809042885,43.59,76604.17,0.0,-0.9964,0.0,0.5625]
[1779809044657,43.59,76605.01,0.0,-0.99639,0.0,0.56307]
[1779809044775,43.59,76605.01,0.0,-0.99639,0.0,0.56307]
[1779809044898,43.59,76605.91,0.0,-0.99639,0.0,0.56367]
[1779809045905,43.59,76602.17,0.0,-0.99641,0.0,0.56116]
[1779809046718,43.59,76602.17,0.0,-0.99641,0.0,0.56116]
[1779809046912,43.59,76600.27,0.0,-0.99642,0.0,0.55989]
[1779809048279,43.59,76599.94,0.0,-0.99642,0.0,0.55966]
[1779809048470,43.59,76599.94,0.0,-0.99642,0.0,0.55966]
[1779809051985,43.59,76585.6,0.0,-0.99648,0.0,0.55014]
[1779809052967,43.59,76574.4,0.0,-0.99654,0.0,0.54279]
[1779809053973,43.59,76577.34,0.0,-0.99652,0.0,0.54471]
[1779809055987,43.59,76575.22,0.0,-0.99653,0.0,0.54333]
[1779809056999,43.59,76565.85,0.0,-0.99658,0.0,0.53724]
[1779809058010,43.59,76561.19,0.0,-0.9966,0.0,0.53424]
[1779809063043,43.59,76563.82,0.0,-0.99658,0.0,0.53593]
[1779809064050,43.59,76570.12,0.0,-0.99656,0.0,0.54001]
[1779809065057,43.59,76572.53,0.0,-0.99654,0.0,0.54157]
[1779809066843,43.59,76572.53,0.0,-0.99654,0.0,0.54157]
[1779809066968,43.59,76572.53,0.0,-0.99654,0.0,0.54157]
[1779809066944,43.59,76571.95,0.0,-0.99655,0.0,0.5412]
[1779809067071,43.59,76571.23,0.0,-0.99655,0.0,0.54073]
[1779809069085,43.59,76573.26,0.0,-0.99654,0.0,0.54205]
[1779809071101,43.59,76578.01,0.0,-0.99653,0.0,0.54421]
[1779809072108,43.59,76595.42,0.0,-0.99644,0.0,0.5557]
[1779809073118,43.59,76600.28,0.0,-0.99642,0.0,0.55894]
[1779809074124,43.59,76615.93,0.0,-0.99635,0.0,0.56949]
[1779809075131,43.59,76615.79,0.0,-0.99635,0.0,0.56939]
[1779809076138,43.59,76621.91,0.0,-0.99632,0.0,0.57356]
[1779809078152,43.59,76624.1,0.0,-0.99631,0.0,0.57506]
[1779809079159,43.59,76631.94,0.0,-0.99627,0.0,0.58045]
[1779809080165,43.59,76631.98,0.0,-0.99627,0.0,0.58048]
[1779809082180,43.59,76641.19,0.0,-0.99622,0.0,0.58687]
[1779809083187,43.59,76640.83,0.0,-0.99623,0.0,0.58662]
[1779809084194,43.59,76638.74,0.0,-0.99624,0.0,0.58517]
[1779809087215,43.59,76642.21,0.0,-0.99622,0.0,0.58758]
[1779809088222,43.59,76636.02,0.0,-0.99625,0.0,0.58328]
[1779809089229,43.59,76638.42,0.0,-0.99624,0.0,0.58494]
[1779809092553,43.59,76637.8,0.0,-0.99624,0.0,0.58451]
[1779809092718,43.59,76637.8,0.0,-0.99624,0.0,0.58451]
[1779809093257,43.59,76631.32,0.0,-0.99627,0.0,0.58003]
[1779809096278,43.59,76628.15,0.0,-0.99629,0.0,0.57784]
[1779809097608,43.59,76628.15,0.0,-0.99629,0.0,0.57784]
[1779809097717,43.59,76628.15,0.0,-0.99629,0.0,0.57784]
[1779809097819,43.59,76627.26,0.0,-0.99629,0.0,0.57723]
[1779809098958,43.59,76627.26,0.0,-0.99629,0.0,0.57723]
[1779809098968,43.59,76627.26,0.0,-0.99629,0.0,0.57723]
[1779809099298,43.59,76622.73,0.0,-0.99631,0.0,0.57412]
[1779809101319,43.59,76616.81,0.0,-0.99634,0.0,0.57008]
[1779809102325,43.59,76614.49,0.0,-0.99635,0.0,0.56851]
[1779809103310,43.59,76614.49,0.0,-0.99635,0.0,0.56851]
[1779809103468,43.59,76614.49,0.0,-0.99635,0.0,0.56851]
[1779809103569,43.59,76617.47,0.0,-0.99634,0.0,0.57053]
[1779809104161,43.59,76617.47,0.0,-0.99634,0.0,0.57053]
[1779809104222,43.59,76617.47,0.0,-0.99634,0.0,0.57053]
[1779809104342,43.59,76623.11,0.0,-0.99631,0.0,0.57438]
[1779809105349,43.59,76630.05,0.0,-0.99628,0.0,0.57915]
[1779809106356,43.59,76635.52,0.0,-0.99625,0.0,0.58293]
[1779809107756,43.59,76635.52,0.0,-0.99625,0.0,0.58293]
[1779809107973,43.59,76635.52,0.0,-0.99625,0.0,0.58293]
[1779809112163,43.59,76637.4,0.0,-0.99624,0.0,0.58423]
[1779809112219,43.59,76637.4,0.0,-0.99624,0.0,0.58423]
[1779809112778,43.59,76637.4,0.0,-0.99624,0.0,0.58423]
[1779809112967,43.59,76637.4,0.0,-0.99624,0.0,0.58423]
[1779809112982,43.59,76636.53,0.0,-0.99625,0.0,0.58363]
[1779809117916,43.59,76636.17,0.0,-0.99625,0.0,0.58338]
[1779809117969,43.59,76636.17,0.0,-0.99625,0.0,0.58338]
[1779809123475,43.59,76627.08,0.0,-0.99629,0.0,0.57711]
[1779809124931,43.59,76627.08,0.0,-0.99629,0.0,0.57711]
[1779809124968,43.59,76627.08,0.0,-0.99629,0.0,0.57711]
[1779809125069,43.59,76626.02,0.0,-0.9963,0.0,0.57638]
[1779809125489,43.59,76621.96,0.0,-0.99632,0.0,0.5736]
[1779809126280,43.59,76621.96,0.0,-0.99632,0.0,0.5736]
[1779809126467,43.59,76621.96,0.0,-0.99632,0.0,0.5736]
[1779809126496,43.59,76624.32,0.0,-0.99631,0.0,0.57521]
[1779809127503,43.59,76629.69,0.0,-0.99628,0.0,0.5789]
[1779809128865,43.59,76629.69,0.0,-0.99628,0.0,0.5789]
[1779809128968,43.59,76629.69,0.0,-0.99628,0.0,0.5789]
[1779809129025,43.59,76633.01,0.0,-0.99626,0.0,0.58119]
[1779809129957,43.59,76633.01,0.0,-0.99626,0.0,0.58119]
[1779809129971,43.59,76633.01,0.0,-0.99626,0.0,0.58119]
[1779809130003,43.59,76629.79,0.0,-0.99628,0.0,0.57897]
[1779809133601,43.59,76629.09,0.0,-0.99629,0.0,0.57751]
[1779809133717,43.59,76629.09,0.0,-0.99629,0.0,0.57751]
[1779809133819,43.59,76631.51,0.0,-0.99628,0.0,0.57918]
[1779809134635,43.59,76631.51,0.0,-0.99628,0.0,0.57918]
[1779809134718,43.59,76631.51,0.0,-0.99628,0.0,0.57918]
[1779809137634,43.59,76633.19,0.0,-0.99627,0.0,0.58034]
[1779809137720,43.59,76633.19,0.0,-0.99627,0.0,0.58034]
[1779809137794,43.59,76649.44,0.0,-0.99619,0.0,0.59165]
[1779809139587,43.59,76653.2,0.0,-0.99617,1e-05,0.59429]
[1779809140593,43.59,76655.58,0.0,-0.99616,1e-05,0.59597]
[1779809141238,43.59,76655.58,0.0,-0.99616,1e-05,0.59597]
[1779809141470,43.59,76655.58,0.0,-0.99616,1e-05,0.59597]
[1779809141601,43.59,76657.87,0.0,-0.99615,1e-05,0.59759]
[1779809142609,43.59,76660.54,0.0,-0.99613,1e-05,0.59949]
[1779809143615,43.59,76662.37,0.0,-0.99612,1e-05,0.60079]
[1779809144622,43.59,76667.23,0.0,-0.9961,1e-05,0.60425]
[1779809145629,43.59,76674.98,0.0,-0.99606,1e-05,0.60981]
[1779809146636,43.59,76672.73,0.0,-0.99607,1e-05,0.60819]
[1779809148080,43.59,76672.73,0.0,-0.99607,1e-05,0.60819]
[1779809148110,43.59,76670.3,0.0,-0.99608,1e-05,0.60645]
[1779809148218,43.59,76670.3,0.0,-0.99608,1e-05,0.60645]
[1779809149093,43.59,76670.3,0.0,-0.99608,1e-05,0.60645]
[1779809148650,43.59,76669.86,0.0,-0.99609,1e-05,0.60613]
[1779809149220,43.59,76669.86,0.0,-0.99609,1e-05,0.60613]
[1779809149657,43.59,76672.71,0.0,-0.99607,1e-05,0.60818]
[1779809153685,43.59,76671.0,0.0,-0.99608,1e-05,0.60695]
[1779809154753,43.59,76671.0,0.0,-0.99608,1e-05,0.60695]
[1779809154967,43.59,76671.0,0.0,-0.99608,1e-05,0.60695]
[1779809155018,43.59,76672.3,0.0,-0.99607,1e-05,0.60789]
[1779809155622,43.59,76672.3,0.0,-0.99607,1e-05,0.60789]
[1779809155721,43.59,76672.3,0.0,-0.99607,1e-05,0.60789]
[1779809159585,43.59,76672.02,0.0,-0.99608,1e-05,0.60768]
[1779809159720,43.59,76672.02,0.0,-0.99608,1e-05,0.60768]
[1779809159769,43.59,76669.55,0.0,-0.99609,1e-05,0.60591]
[1779809160737,43.59,76665.99,0.0,-0.99611,1e-05,0.60337]
[1779809161432,43.59,76665.99,0.0,-0.99611,1e-05,0.60337]
[1779809161468,43.59,76665.99,0.0,-0.99611,1e-05,0.60337]
[1779809165605,43.59,76664.58,0.0,-0.99611,1e-05,0.60236]
[1779809165716,43.59,76664.58,0.0,-0.99611,1e-05,0.60236]
[1779809165772,43.59,76655.2,0.0,-0.99616,1e-05,0.59571]
[1779809166779,43.59,76660.34,0.0,-0.99613,1e-05,0.59934]
[1779809167786,43.59,76654.09,0.0,-0.99617,1e-05,0.59492]
[1779809168521,43.59,76654.09,0.0,-0.99617,1e-05,0.59492]
[1779809168719,43.59,76654.09,0.0,-0.99617,1e-05,0.59492]
[1779809168793,43.59,76652.0,0.0,-0.99618,1e-05,0.59345]
[1779809170807,43.59,76654.24,0.0,-0.99617,1e-05,0.59503]
[1779809173665,43.59,76654.88,0.0,-0.99616,1e-05,0.59548]
[1779809173717,43.59,76654.88,0.0,-0.99616,1e-05,0.59548]
[1779809173828,43.59,76654.11,0.0,-0.99617,1e-05,0.59494]
[1779809175015,43.59,76654.11,0.0,-0.99617,1e-05,0.59494]
[1779809175116,43.59,76651.5,0.0,-0.99618,1e-05,0.5931]
[1779809175220,43.59,76651.5,0.0,-0.99618,1e-05,0.5931]
[1779809179588,43.59,76652.35,0.0,-0.99617,1e-05,0.5937]
[1779809179716,43.59,76652.35,0.0,-0.99617,1e-05,0.5937]
[1779809179874,43.59,76655.17,0.0,-0.99616,1e-05,0.59568]
[1779809180970,43.59,76655.17,0.0,-0.99616,1e-05,0.59568]
[1779809181225,43.59,76654.32,0.0,-0.99617,1e-05,0.59508]
[1779809183903,43.59,76658.49,0.0,-0.99614,1e-05,0.59803]
[1779809184773,43.59,76658.49,0.0,-0.99614,1e-05,0.59803]
[1779809184971,43.59,76658.49,0.0,-0.99614,1e-05,0.59803]
[1779809185917,43.59,76663.11,0.0,-0.99612,1e-05,0.60131]
[1779809186924,43.59,76651.68,0.0,-0.99618,1e-05,0.59322]
[1779809188170,43.59,76651.68,0.0,-0.99618,1e-05,0.59322]
[1779809188102,43.59,76648.22,0.0,-0.9962,0.0,0.59079]
[1779809188218,43.59,76648.22,0.0,-0.9962,0.0,0.59079]
[1779809188938,43.59,76649.51,0.0,-0.99619,0.0,0.5917]
[1779809189945,43.59,76651.05,0.0,-0.99618,0.0,0.59278]
[1779809192135,43.59,76650.89,0.0,-0.99618,0.0,0.59267]
[1779809192221,43.59,76650.31,0.0,-0.99619,0.0,0.59126]
[1779809197168,43.59,76651.08,0.0,-0.99619,0.0,0.5918]
[1779809196997,43.59,76661.05,0.0,-0.99614,1e-05,0.59884]
[1779809197221,43.59,76661.05,0.0,-0.99614,1e-05,0.59884]
[1779809198004,43.59,76660.53,0.0,-0.99614,1e-05,0.59847]
[1779809203039,43.59,76655.96,0.0,-0.99616,1e-05,0.59524]
[1779809203907,43.59,76655.96,0.0,-0.99616,1e-05,0.59524]
[1779809203968,43.59,76655.96,0.0,-0.99616,1e-05,0.59524]
[1779809206060,43.59,76653.47,0.0,-0.99618,1e-05,0.59349]
[1779809207670,43.59,76654.37,0.0,-0.99617,1e-05,0.59412]
[1779809207720,43.59,76654.37,0.0,-0.99617,1e-05,0.59412]
[1779809211487,43.59,76655.19,0.0,-0.99617,1e-05,0.5947]
[1779809211718,43.59,76655.19,0.0,-0.99617,1e-05,0.5947]
[1779809215076,43.59,76655.98,0.0,-0.99616,1e-05,0.59525]
[1779809215221,43.59,76655.36,0.0,-0.99617,1e-05,0.59482]
[1779809221167,43.59,76655.58,0.0,-0.99617,1e-05,0.59497]
[1779809222174,43.59,76654.27,0.0,-0.99617,1e-05,0.59405]
[1779809222948,43.59,76654.27,0.0,-0.99617,1e-05,0.59405]
[1779809222974,43.59,76654.27,0.0,-0.99617,1e-05,0.59405]
[1779809224189,43.59,76656.59,0.0,-0.99616,1e-05,0.59569]
[1779809226313,43.59,76657.19,0.0,-0.99616,1e-05,0.59611]
[1779809226467,43.59,76657.19,0.0,-0.99616,1e-05,0.59611]
[1779809227213,43.59,76659.1,0.0,-0.99615,1e-05,0.59746]
[1779809228220,43.59,76660.89,0.0,-0.99614,1e-05,0.59873]
[1779809229227,43.59,76662.6,0.0,-0.99613,1e-05,0.59994]
[1779809229406,43.59,76662.6,0.0,-0.99613,1e-05,0.59994]
[1779809229471,43.59,76662.6,0.0,-0.99613,1e-05,0.59994]
[1779809231241,43.59,76664.94,0.0,-0.99612,1e-05,0.60161]
[1779809232531,43.59,76664.94,0.0,-0.99612,1e-05,0.60161]
[1779809232720,43.59,76664.94,0.0,-0.99612,1e-05,0.60161]
[1779809233405,43.59,76665.8,0.0,-0.99611,1e-05,0.60222]
[1779809233506,43.59,76667.22,0.0,-0.99611,1e-05,0.60323]
[1779809236721,43.59,76667.58,0.0,-0.9961,1e-05,0.60349]
[1779809236909,43.59,76667.58,0.0,-0.9961,1e-05,0.60349]
[1779809236968,43.59,76667.58,0.0,-0.9961,1e-05,0.60349]
[1779809237069,43.59,76669.77,0.0,-0.99609,1e-05,0.60506]
[1779809237282,43.59,76671.75,0.0,-0.99608,1e-05,0.60647]
[1779809238834,43.59,76671.75,0.0,-0.99608,1e-05,0.60647]
[1779809238970,43.59,76671.75,0.0,-0.99608,1e-05,0.60647]
[1779809239073,43.59,76655.66,0.0,-0.99616,1e-05,0.59503]
[1779809239297,43.59,76661.18,0.0,-0.99614,1e-05,0.59893]
[1779809242346,43.59,76661.66,0.0,-0.99613,1e-05,0.59928]
[1779809242468,43.59,76661.66,0.0,-0.99613,1e-05,0.59928]
[1779809244823,43.59,76661.75,0.0,-0.99613,1e-05,0.59934]
[1779809244968,43.59,76661.75,0.0,-0.99613,1e-05,0.59934]
[1779809245068,43.59,76657.33,0.0,-0.99616,1e-05,0.59621]
[1779809245536,43.59,76659.8,0.0,-0.99614,1e-05,0.59796]
[1779809246346,43.59,76658.58,0.0,-0.99615,1e-05,0.59709]
[1779809247925,43.59,76659.74,0.0,-0.99614,1e-05,0.59791]
[1779809248718,43.59,76659.74,0.0,-0.99614,1e-05,0.59791]
[1779809248819,43.59,76659.79,0.0,-0.99614,1e-05,0.59795]
[1779809250732,43.59,76659.21,0.0,-0.99615,1e-05,0.59754]
[1779809250969,43.59,76659.21,0.0,-0.99615,1e-05,0.59754]
[1779809252987,43.59,76658.29,0.0,-0.99616,1e-05,0.59588]
[1779809253020,43.59,76658.29,0.0,-0.99616,1e-05,0.59588]
[1779809253116,43.59,76652.71,0.0,-0.99619,0.0,0.59195]
[1779809254121,43.59,76652.71,0.0,-0.99619,0.0,0.59195]
[1779809254217,43.59,76652.71,0.0,-0.99619,0.0,0.59195]
[1779809254223,43.59,76643.16,0.0,-0.99623,0.0,0.58528]
[1779809255409,43.59,76637.53,0.0,-0.99626,0.0,0.58137]
[1779809257423,43.59,76633.99,0.0,-0.99628,0.0,0.57892]
[1779809258319,43.59,76633.99,0.0,-0.99628,0.0,0.57892]
[1779809258470,43.59,76633.99,0.0,-0.99628,0.0,0.57892]
[1779809258540,43.59,76633.99,0.0,-0.99628,0.0,0.57892]
[1779809258721,43.59,76633.99,0.0,-0.99628,0.0,0.57892]
[1779809259146,43.59,76632.66,0.0,-0.99628,0.0,0.57801]
[1779809261451,43.59,76629.41,0.0,-0.9963,0.0,0.57577]
[1779809263465,43.59,76633.57,0.0,-0.99628,0.0,0.57863]
[1779809264472,43.59,76645.15,0.0,-0.99622,0.0,0.58666]
[1779809265493,43.59,76642.64,0.0,-0.99624,0.0,0.58491]
[1779809266999,43.59,76642.64,0.0,-0.99624,0.0,0.58491]
[1779809267218,43.59,76642.64,0.0,-0.99624,0.0,0.58491]
[1779809267262,43.59,76633.56,0.0,-0.99628,0.0,0.57863]
[1779809267604,43.59,76633.56,0.0,-0.99628,0.0,0.57863]
[1779809267721,43.59,76633.56,0.0,-0.99628,0.0,0.57863]
[1779809267785,43.59,76633.23,0.0,-0.99628,0.0,0.5784]
[1779809272533,43.59,76618.8,0.0,-0.99635,0.0,0.56853]
[1779809273541,43.59,76615.52,0.0,-0.99637,0.0,0.56631]
[1779809274673,43.59,76615.52,0.0,-0.99637,0.0,0.56631]
[1779809274721,43.59,76615.52,0.0,-0.99637,0.0,0.56631]
[1779809278882,43.59,76615.39,0.0,-0.99637,0.0,0.56622]
[1779809278968,43.59,76615.39,0.0,-0.99637,0.0,0.56622]
[1779809279981,43.59,76613.69,0.0,-0.99638,0.0,0.56507]
[1779809280218,43.59,76613.69,0.0,-0.99638,0.0,0.56507]
[1779809280237,43.59,76613.33,0.0,-0.99638,0.0,0.56483]
[1779809280590,43.59,76610.77,0.0,-0.99639,0.0,0.5631]
[1779809282605,43.59,76614.87,0.0,-0.99637,0.0,0.56587]
[1779809283879,43.59,76614.87,0.0,-0.99637,0.0,0.56587]
[1779809283967,43.59,76614.87,0.0,-0.99637,0.0,0.56587]
[1779809284934,43.59,76615.06,0.0,-0.99637,0.0,0.566]
[1779809284972,43.59,76615.06,0.0,-0.99637,0.0,0.566]
[1779809285024,43.59,76614.25,0.0,-0.99637,0.0,0.56545]
[1779809285626,43.59,76620.89,0.0,-0.99634,0.0,0.56995]
[1779809286467,43.59,76620.89,0.0,-0.99634,0.0,0.56995]
[1779809287640,43.59,76623.41,0.0,-0.99633,0.0,0.57167]
[1779809288624,43.59,76623.41,0.0,-0.99633,0.0,0.57167]
[1779809288718,43.59,76623.41,0.0,-0.99633,0.0,0.57167]
[1779809289070,43.59,76623.41,0.0,-0.99633,0.0,0.57167]
[1779809289220,43.59,76623.41,0.0,-0.99633,0.0,0.57167]
[1779809289306,43.59,76628.71,0.0,-0.9963,0.0,0.57529]
[1779809290661,43.59,76624.05,0.0,-0.99633,0.0,0.57211]
[1779809293271,43.59,76623.67,0.0,-0.99633,0.0,0.57185]
[1779809293467,43.59,76623.6,0.0,-0.99633,0.0,0.5718]
[1779809293681,43.59,76627.63,0.0,-0.99631,0.0,0.57455]
[1779809298914,43.59,76626.82,0.0,-0.99631,0.0,0.574]
[1779809298970,43.59,76626.82,0.0,-0.99631,0.0,0.574]
[1779809299119,43.59,76626.82,0.0,-0.99631,0.0,0.574]
[1779809299219,43.59,76626.82,0.0,-0.99631,0.0,0.574]
[1779809299220,43.59,76628.4,0.0,-0.99631,0.0,0.57508]
[1779809301738,43.59,76635.93,0.0,-0.99627,0.0,0.58026]
[1779809302745,43.59,76648.7,0.0,-0.99621,0.0,0.58914]
[1779809304235,43.59,76648.7,0.0,-0.99621,0.0,0.58914]
[1779809304316,43.59,76648.7,0.0,-0.99621,0.0,0.58914]
[1779809304283,43.59,76649.64,0.0,-0.9962,0.0,0.5898]
[1779809304759,43.59,76640.79,0.0,-0.99624,0.0,0.58363]
[1779809306600,43.59,76639.44,0.0,-0.99625,0.0,0.58269]
[1779809306719,43.59,76639.44,0.0,-0.99625,0.0,0.58269]
[1779809306769,43.59,76639.44,0.0,-0.99625,0.0,0.58269]
[1779809306968,43.59,76639.44,0.0,-0.99625,0.0,0.58269]
[1779809307069,43.59,76638.92,0.0,-0.99625,0.0,0.58233]
[1779809307783,43.59,76655.37,0.0,-0.99617,1e-05,0.59382]
[1779809308790,43.59,76670.77,0.0,-0.99609,1e-05,0.60476]
[1779809309797,43.59,76670.78,0.0,-0.99609,1e-05,0.60476]
[1779809310804,43.59,76670.02,0.0,-0.9961,1e-05,0.60422]
[1779809311811,43.59,76671.54,0.0,-0.9961,1e-05,0.60429]
[1779809313876,43.59,76670.05,0.0,-0.9961,1e-05,0.60323]
[1779809313967,43.59,76670.05,0.0,-0.9961,1e-05,0.60323]
[1779809314112,43.59,76670.05,0.0,-0.9961,1e-05,0.60323]
[1779809314216,43.59,76670.05,0.0,-0.9961,1e-05,0.60323]
[1779809314318,43.59,76668.44,0.0,-0.99611,1e-05,0.60208]
[1779809317875,43.59,76666.51,0.0,-0.99612,1e-05,0.60071]
[1779809317968,43.59,76666.51,0.0,-0.99612,1e-05,0.60071]
[1779809321374,43.59,76664.14,0.0,-0.99613,1e-05,0.59902]
[1779809321466,43.59,76664.14,0.0,-0.99613,1e-05,0.59902]
[1779809321794,43.59,76664.14,0.0,-0.99613,1e-05,0.59902]
[1779809321971,43.59,76664.14,0.0,-0.99613,1e-05,0.59902]
[1779809322071,43.59,76661.67,0.0,-0.99615,1e-05,0.59727]
[1779809328931,43.59,76663.5,0.0,-0.99614,1e-05,0.59857]
[1779809333292,43.59,76660.73,0.0,-0.99615,1e-05,0.59661]
[1779809333843,43.59,76660.73,0.0,-0.99615,1e-05,0.59661]
[1779809333966,43.59,76639.94,0.0,-0.99626,0.0,0.58205]
[1779809334973,43.59,76632.0,0.0,-0.99629,0.0,0.57657]
[1779809335980,43.59,76631.21,0.0,-0.9963,0.0,0.57603]
[1779809336987,43.59,76628.45,0.0,-0.99631,0.0,0.57414]
[1779809339001,43.59,76622.5,0.0,-0.99634,0.0,0.57008]
[1779809341044,43.59,76620.74,0.0,-0.99635,0.0,0.56888]
[1779809341217,43.59,76620.74,0.0,-0.99635,0.0,0.56888]
[1779809341235,43.59,76623.87,0.0,-0.99633,0.0,0.57101]
[1779809344196,43.59,76623.85,0.0,-0.99633,0.0,0.571]
[1779809344218,43.59,76623.85,0.0,-0.99633,0.0,0.571]
[1779809345044,43.59,76629.59,0.0,-0.99631,0.0,0.57492]
[1779809346868,43.59,76628.02,0.0,-0.99631,0.0,0.57385]
[1779809346969,43.59,76628.02,0.0,-0.99631,0.0,0.57385]
[1779809347058,43.59,76630.14,0.0,-0.9963,0.0,0.5753]
[1779809351517,43.59,76628.29,0.0,-0.99631,0.0,0.57403]
[1779809351650,43.59,76628.29,0.0,-0.99631,0.0,0.57403]
[1779809351717,43.59,76628.29,0.0,-0.99631,0.0,0.57403]
[1779809352093,43.59,76626.07,0.0,-0.99632,0.0,0.57251]
[1779809354107,43.59,76622.24,0.0,-0.99634,0.0,0.5699]
[1779809354811,43.59,76622.24,0.0,-0.99634,0.0,0.5699]
[1779809354820,43.59,76622.24,0.0,-0.99634,0.0,0.5699]
[1779809354971,43.59,76622.24,0.0,-0.99634,0.0,0.5699]
[1779809355114,43.59,76621.42,0.0,-0.99635,0.0,0.56934]
[1779809358136,43.59,76607.2,0.0,-0.99641,0.0,0.55975]
[1779809359152,43.59,76596.48,0.0,-0.99646,0.0,0.55261]
[1779809360159,43.59,76596.67,0.0,-0.99646,0.0,0.55273]
[1779809361395,43.59,76596.67,0.0,-0.99646,0.0,0.55273]
[1779809361468,43.59,76596.59,0.0,-0.99646,0.0,0.55268]
[1779809361723,43.59,76596.59,0.0,-0.99646,0.0,0.55268]
[1779809362173,43.59,76596.21,0.0,-0.99646,0.0,0.55243]
[1779809363180,43.59,76592.74,0.0,-0.99648,0.0,0.55013]
[1779809365337,43.59,76590.62,0.0,-0.99649,0.0,0.54873]
[1779809365366,43.59,76577.96,0.0,-0.99655,0.0,0.54045]
[1779809366200,43.59,76560.71,0.0,-0.99663,0.0,0.52933]
[1779809367208,43.59,76557.15,0.0,-0.99664,0.0,0.52706]
[1779809371237,43.59,76560.9,0.0,-0.99663,0.0,0.52854]
[1779809373256,43.59,76553.85,0.0,-0.99666,0.0,0.52406]
[1779809374258,43.59,76553.85,0.0,-0.99666,0.0,0.52406]
[1779809374263,43.59,76547.15,0.0,-0.99669,0.0,0.51983]
[1779809375273,43.59,76553.86,0.0,-0.99666,0.0,0.52406]
[1779809376280,43.59,76557.8,0.0,-0.99665,0.0,0.52656]
[1779809377426,43.59,76557.59,0.0,-0.99665,0.0,0.52643]
[1779809381315,43.59,76562.16,0.0,-0.99663,0.0,0.52934]
[1779809381822,43.59,76562.16,0.0,-0.99663,0.0,0.52934]
[1779809381972,43.59,76562.16,0.0,-0.99663,0.0,0.52934]
[1779809384337,43.59,76556.04,0.0,-0.99665,0.0,0.52544]
[1779809386123,43.59,76555.89,0.0,-0.99665,0.0,0.52535]
[1779809386226,43.59,76555.89,0.0,-0.99665,0.0,0.52535]
[1779809386230,43.59,76555.89,0.0,-0.99665,0.0,0.52535]
[1779809386351,43.59,76554.68,0.0,-0.99666,0.0,0.52458]
[1779809386471,43.59,76554.68,0.0,-0.99666,0.0,0.52458]
[1779809388871,43.59,76557.47,0.0,-0.99665,0.0,0.52635]
[1779809389053,43.59,76557.47,0.0,-0.99665,0.0,0.52635]
[1779809389222,43.59,76557.47,0.0,-0.99665,0.0,0.52635]
[1779809389259,43.59,76557.47,0.0,-0.99665,0.0,0.52635]
[1779809389372,43.59,76560.5,0.0,-0.99663,0.0,0.52828]
[1779809389474,43.59,76560.5,0.0,-0.99663,0.0,0.52828]
[1779809394107,43.59,76564.27,0.0,-0.99662,0.0,0.53069]
[1779809394164,43.59,76564.27,0.0,-0.99662,0.0,0.53069]
[1779809394219,43.59,76564.27,0.0,-0.99662,0.0,0.53069]
[1779809394412,43.59,76565.72,0.0,-0.99661,0.0,0.53162]
[1779809395419,43.59,76561.72,0.0,-0.99663,0.0,0.52906]
[1779809396426,43.59,76555.73,0.0,-0.99666,0.0,0.52525]
[1779809396855,43.59,76555.73,0.0,-0.99666,0.0,0.52525]
[1779809396969,43.59,76555.73,0.0,-0.99666,0.0,0.52525]
[1779809397047,43.59,76555.73,0.0,-0.99666,0.0,0.52525]
[1779809397243,43.59,76555.73,0.0,-0.99666,0.0,0.52525]
[1779809397433,43.59,76556.23,0.0,-0.99665,0.0,0.52556]
[1779809399188,43.59,76556.23,0.0,-0.99665,0.0,0.52556]
[1779809399220,43.59,76556.23,0.0,-0.99665,0.0,0.52556]
[1779809399321,43.59,76558.71,0.0,-0.99664,0.0,0.52714]
[1779809399763,43.59,76558.71,0.0,-0.99664,0.0,0.52714]
[1779809399969,43.59,76558.71,0.0,-0.99664,0.0,0.52714]
[1779809400018,43.59,76561.88,0.0,-0.99663,0.0,0.52916]
[1779809401550,43.59,76560.94,0.0,-0.99663,0.0,0.52856]
[1779809401732,43.59,76560.94,0.0,-0.99663,0.0,0.52856]
[1779809401804,43.59,76556.84,0.0,-0.99665,0.0,0.52595]
[1779809403140,43.59,76533.33,0.0,-0.99675,0.0,0.5112]
[1779809403476,43.59,76521.61,0.0,-0.9968,0.0,0.50397]
[1779809404483,43.59,76520.95,0.0,-0.99681,0.0,0.50357]
[1779809406500,43.59,76559.7,0.0,-0.99664,0.0,0.52777]
[1779809407507,43.59,76569.96,0.0,-0.99659,0.0,0.53434]
[1779809408514,43.59,76581.06,0.0,-0.99654,0.0,0.54153]
[1779809409913,43.59,76580.09,0.0,-0.99655,0.0,0.5409]
[1779809410532,43.59,76576.24,0.0,-0.99656,0.0,0.5384]
[1779809411547,43.59,76571.41,0.0,-0.99658,0.0,0.53528]
[1779809412677,43.59,76583.83,0.0,-0.99653,0.0,0.54334]
[1779809413563,43.59,76604.93,0.0,-0.99643,0.0,0.55727]
[1779809416332,43.59,76607.11,0.0,-0.99642,0.0,0.55873]
[1779809418609,43.59,76611.02,0.0,-0.9964,0.0,0.56135]
[1779809420967,43.59,76612.73,0.0,-0.99639,0.0,0.5625]
[1779809421093,43.59,76612.73,0.0,-0.99639,0.0,0.5625]
[1779809421218,43.59,76612.73,0.0,-0.99639,0.0,0.5625]
[1779809421251,43.59,76611.07,0.0,-0.9964,0.0,0.56139]
[1779809421641,43.59,76602.58,0.0,-0.99644,0.0,0.55571]
[1779809422646,43.59,76584.92,0.0,-0.99652,0.0,0.54405]
[1779809423849,43.59,76584.92,0.0,-0.99652,0.0,0.54405]
[1779809423928,43.59,76585.24,0.0,-0.99652,0.0,0.54426]
[1779809424660,43.59,76581.66,0.0,-0.99654,0.0,0.54192]
[1779809425667,43.59,76566.47,0.0,-0.99661,0.0,0.5321]
[1779809426674,43.59,76563.97,0.0,-0.99662,0.0,0.5305]
[1779809427681,43.59,76558.47,0.0,-0.99664,0.0,0.52699]
[1779809429695,43.59,76557.86,0.0,-0.99665,0.0,0.5266]
[1779809430704,43.59,76554.09,0.0,-0.99666,0.0,0.52421]
[1779809431712,43.59,76545.91,0.0,-0.9967,0.0,0.51814]
[1779809432720,43.59,76524.4,0.0,-0.9968,0.0,0.5048]
[1779809433726,43.59,76520.35,0.0,-0.99681,0.0,0.50232]
[1779809435740,43.59,76531.17,0.0,-0.99677,0.0,0.50897]
[1779809436749,43.59,76532.31,0.0,-0.99676,0.0,0.50967]
[1779809437756,43.59,76535.98,0.0,-0.99675,0.0,0.51195]
[1779809438763,43.59,76517.06,0.0,-0.99683,0.0,0.50031]
[1779809439772,43.59,76488.43,0.0,-0.99695,0.0,0.48314]
[1779809440862,43.59,76488.43,0.0,-0.99695,0.0,0.48314]
[1779809441127,43.59,76498.84,0.0,-0.99691,0.0,0.48933]
[1779809441785,43.59,76496.38,0.0,-0.99692,0.0,0.48786]
[1779809443997,43.59,76497.07,0.0,-0.99691,0.0,0.48827]
[1779809444089,43.59,76491.6,0.0,-0.99694,0.0,0.48502]
[1779809445820,43.59,76486.93,0.0,-0.99695,0.0,0.48226]
[1779809446827,43.59,76477.71,0.0,-0.99699,0.0,0.47685]
[1779809447834,43.59,76489.28,0.0,-0.99694,0.0,0.48365]
[1779809448841,43.59,76500.4,0.0,-0.9969,0.0,0.49026]
[1779809449848,43.59,76502.0,0.0,-0.99689,0.0,0.49122]
[1779809451862,43.59,76518.41,0.0,-0.99682,0.0,0.50114]
[1779809452869,43.59,76520.35,0.0,-0.99681,0.0,0.50232]
[1779809455890,43.59,76523.8,0.0,-0.9968,0.0,0.50443]
[1779809457905,43.59,76527.47,0.0,-0.99678,0.0,0.50669]
[1779809459919,43.59,76533.4,0.0,-0.99676,0.0,0.51035]
[1779809461932,43.59,76528.94,0.0,-0.99678,0.0,0.50759]
[1779809462940,43.59,76534.2,0.0,-0.99676,0.0,0.51084]
[1779809463954,43.59,76540.4,0.0,-0.99673,0.0,0.5147]
[1779809464955,43.59,76559.49,0.0,-0.99664,0.0,0.52672]
[1779809465962,43.59,76563.18,0.0,-0.99663,0.0,0.52908]
[1779809466969,43.59,76566.11,0.0,-0.99661,0.0,0.53095]
[1779809469010,43.59,76533.99,0.0,-0.99676,0.0,0.51071]
[1779809470587,43.59,76533.99,0.0,-0.99676,0.0,0.51071]
[1779809470014,43.59,76491.27,0.0,-0.99694,0.0,0.48482]
[1779809471018,43.59,76486.35,0.0,-0.99696,0.0,0.48192]
[1779809472080,43.59,76485.22,0.0,-0.99696,0.0,0.48125]
[1779809472748,43.59,76485.22,0.0,-0.99696,0.0,0.48125]
[1779809473072,43.59,76496.15,0.0,-0.99692,0.0,0.48772]
[1779809475085,43.59,76498.31,0.0,-0.99691,0.0,0.48901]
[1779809476549,43.59,76498.31,0.0,-0.99691,0.0,0.48901]
[1779809476132,43.59,76473.96,0.0,-0.99701,0.0,0.47466]
[1779809476691,43.59,76473.96,0.0,-0.99701,0.0,0.47466]
[1779809477175,43.59,76457.68,0.0,-0.99707,0.0,0.46527]
[1779809478123,43.59,76357.7,0.0,-0.99744,0.0,0.41102]
[1779809479126,43.59,76303.53,0.0,-0.99763,0.0,0.38398]
[1779809480107,43.59,76303.53,0.0,-0.99763,0.0,0.38398]
[1779809480144,43.59,76301.51,0.0,-0.99763,0.0,0.38301]
[1779809481148,43.59,76295.24,0.0,-0.99765,0.0,0.37999]
[1779809481885,43.59,76295.24,0.0,-0.99765,0.0,0.37999]
[1779809482522,43.59,76283.65,0.0,-0.99769,0.0,0.37446]
[1779809483168,43.59,76273.28,0.0,-0.99772,0.0,0.36957]
[1779809484174,43.59,76294.21,0.0,-0.99766,0.0,0.37949]
[1779809485185,43.59,76304.57,0.0,-0.99762,0.0,0.38449]
[1779809486191,43.59,76308.64,0.0,-0.99761,0.0,0.38647]
[1779809487213,43.59,76311.61,0.0,-0.9976,0.0,0.38792]
[1779809488367,43.59,76311.61,0.0,-0.9976,0.0,0.38792]
[1779809488402,43.59,76315.43,0.0,-0.99759,0.0,0.38979]
[1779809489212,43.59,76291.02,0.0,-0.99767,0.0,0.37796]
[1779809491246,43.59,76302.75,0.0,-0.99763,0.0,0.38289]
[1779809492445,43.59,76302.75,0.0,-0.99763,0.0,0.38289]
[1779809492517,43.59,76302.81,0.0,-0.99763,0.0,0.38292]
[1779809493265,43.59,76299.92,0.0,-0.99764,0.0,0.38153]
[1779809494589,43.59,76299.92,0.0,-0.99764,0.0,0.38153]
[1779809494602,43.59,76307.93,0.0,-0.99762,0.0,0.3854]
[1779809495109,43.59,76307.93,0.0,-0.99762,0.0,0.3854]
[1779809495279,43.59,76333.1,0.0,-0.99753,0.0,0.39781]
[1779809496286,43.59,76342.32,0.0,-0.9975,0.0,0.40244]
[1779809497293,43.59,76342.5,0.0,-0.9975,0.0,0.40253]
[1779809498601,43.59,76342.5,0.0,-0.9975,0.0,0.40253]
[1779809499308,43.59,76340.83,0.0,-0.99751,0.0,0.40169]
[1779809500726,43.59,76342.56,0.0,-0.9975,0.0,0.40256]
[1779809501321,43.59,76346.09,0.0,-0.99749,0.0,0.40435]
[1779809504760,43.59,76347.45,0.0,-0.99748,0.0,0.40504]
[1779809505626,43.59,76347.45,0.0,-0.99748,0.0,0.40504]
[1779809505349,43.59,76334.36,0.0,-0.99753,0.0,0.39844]
[1779809506355,43.59,76330.33,0.0,-0.99754,0.0,0.39643]
[1779809507367,43.59,76300.19,0.0,-0.99764,0.0,0.38166]
[1779809509639,43.59,76295.65,0.0,-0.99766,0.0,0.37947]
[1779809509377,43.59,76310.13,0.0,-0.99761,0.0,0.38647]
[1779809510223,43.59,76310.13,0.0,-0.99761,0.0,0.38647]
[1779809511391,43.59,76327.67,0.0,-0.99755,0.0,0.3951]
[1779809512398,43.59,76342.36,0.0,-0.9975,0.0,0.40246]
[1779809513405,43.59,76348.92,0.0,-0.99748,0.0,0.40578]
[1779809513717,43.59,76348.92,0.0,-0.99748,0.0,0.40578]
[1779809514412,43.59,76350.16,0.0,-0.99747,0.0,0.40641]
[1779809515726,43.59,76350.72,0.0,-0.99747,0.0,0.4067]
[1779809516426,43.59,76338.74,0.0,-0.99751,0.0,0.40064]
[1779809517433,43.59,76324.13,0.0,-0.99756,0.0,0.39335]
[1779809518440,43.59,76326.1,0.0,-0.99756,0.0,0.39433]
[1779809519447,43.59,76321.86,0.0,-0.99757,0.0,0.39223]
[1779809520455,43.59,76333.4,0.0,-0.99753,0.0,0.39796]
[1779809521472,43.59,76311.57,0.0,-0.99761,0.0,0.38718]
[1779809521733,43.59,76311.57,0.0,-0.99761,0.0,0.38718]
[1779809521972,43.59,76311.57,0.0,-0.99761,0.0,0.38718]
[1779809522479,43.59,76314.24,0.0,-0.9976,0.0,0.38848]
[1779809523486,43.59,76328.86,0.0,-0.99755,0.0,0.3957]
[1779809524493,43.59,76311.8,0.0,-0.9976,0.0,0.38729]
[1779809525500,43.59,76298.46,0.0,-0.99765,0.0,0.38082]
[1779809525724,43.59,76298.46,0.0,-0.99765,0.0,0.38082]
[1779809526051,43.59,76298.46,0.0,-0.99765,0.0,0.38082]
[1779809526507,43.59,76319.18,0.0,-0.99758,0.0,0.39091]
[1779809527514,43.59,76317.63,0.0,-0.99759,0.0,0.39014]
[1779809528521,43.59,76324.75,0.0,-0.99756,0.0,0.39366]
[1779809529528,43.59,76307.23,0.0,-0.99762,0.0,0.38506]
[1779809530097,43.59,76307.23,0.0,-0.99762,0.0,0.38506]
[1779809530535,43.59,76318.11,0.0,-0.99758,0.0,0.39038]
[1779809531543,43.59,76327.42,0.0,-0.99755,0.0,0.39498]
[1779809532549,43.59,76336.38,0.0,-0.99752,0.0,0.39945]
[1779809534563,43.59,76348.12,0.0,-0.99748,0.0,0.40538]
[1779809535570,43.59,76363.09,0.0,-0.99743,0.0,0.41304]
[1779809536230,43.59,76363.09,0.0,-0.99743,0.0,0.41304]
[1779809536577,43.59,76372.23,0.0,-0.9974,0.0,0.41778]
[1779809537586,43.59,76378.44,0.0,-0.99738,0.0,0.42103]
[1779809539602,43.59,76382.61,0.0,-0.99736,0.0,0.42323]
[1779809540237,43.59,76382.61,0.0,-0.99736,0.0,0.42323]
[1779809540608,43.59,76390.78,0.0,-0.99733,0.0,0.42755]
[1779809541615,43.59,76384.83,0.0,-0.99735,0.0,0.4244]
[1779809542629,43.59,76373.14,0.0,-0.99739,0.0,0.41826]
[1779809543632,43.59,76370.95,0.0,-0.9974,0.0,0.41712]
[1779809544639,43.59,76357.25,0.0,-0.99745,0.0,0.41004]
[1779809545646,43.59,76353.98,0.0,-0.99746,0.0,0.40836]
[1779809546407,43.59,76353.98,0.0,-0.99746,0.0,0.40836]
[1779809546653,43.59,76354.04,0.0,-0.99746,0.0,0.40839]
[1779809547660,43.59,76358.3,0.0,-0.99745,0.0,0.41058]
[1779809548667,43.59,76363.43,0.0,-0.99743,0.0,0.41322]
[1779809550681,43.59,76361.56,0.0,-0.99743,0.0,0.41225]
[1779809551241,43.59,76361.56,0.0,-0.99743,0.0,0.41225]
[1779809551688,43.59,76352.51,0.0,-0.99747,0.0,0.40686]
[1779809552695,43.59,76350.14,0.0,-0.99748,0.0,0.40566]
[1779809553707,43.59,76346.67,0.0,-0.99749,0.0,0.4039]
[1779809555720,43.59,76368.09,0.0,-0.99742,0.0,0.41487]
[1779809556727,43.59,76362.31,0.0,-0.99744,0.0,0.41188]
[1779809557734,43.59,76359.86,0.0,-0.99745,0.0,0.41062]
[1779809560755,43.59,76363.22,0.0,-0.99743,0.0,0.41235]
[1779809562468,43.59,76363.22,0.0,-0.99743,0.0,0.41235]
[1779809562491,43.59,76374.61,0.0,-0.99739,0.0,0.41826]
[1779809562769,43.59,76389.38,0.0,-0.99734,0.0,0.42603]
[1779809563776,43.59,76393.04,0.0,-0.99733,0.0,0.42798]
[1779809564783,43.59,76391.21,0.0,-0.99733,0.0,0.427]
[1779809565790,43.59,76389.38,0.0,-0.99734,0.0,0.42603]
[1779809566797,43.59,76393.5,0.0,-0.99733,0.0,0.42822]
[1779809567804,43.59,76391.48,0.0,-0.99733,0.0,0.42715]
[1779809568811,43.59,76394.01,0.0,-0.99732,0.0,0.42849]
[1779809570825,43.59,76392.1,0.0,-0.99733,0.0,0.42748]
[1779809572839,43.59,76385.03,0.0,-0.99736,0.0,0.42373]
[1779809573846,43.59,76381.01,0.0,-0.99737,0.0,0.42161]
[1779809574853,43.59,76378.76,0.0,-0.99738,0.0,0.42043]
[1779809575862,43.59,76386.76,0.0,-0.99735,0.0,0.42464]
[1779809576869,43.59,76381.17,0.0,-0.99737,0.0,0.4217]
[1779809577898,43.59,76362.57,0.0,-0.99744,0.0,0.41202]
[1779809578956,43.59,76362.57,0.0,-0.99744,0.0,0.41202]
[1779809579474,43.59,76309.17,0.0,-0.99762,0.0,0.38529]
[1779809579904,43.59,76306.86,0.0,-0.99763,0.0,0.38417]
[1779809583739,43.59,76305.65,0.0,-0.99763,0.0,0.38358]
[1779809583953,43.59,76305.58,0.0,-0.99763,0.0,0.38355]
[1779809585973,43.59,76307.64,0.0,-0.99762,0.0,0.38454]
[1779809587987,43.59,76321.85,0.0,-0.99758,0.0,0.39149]
[1779809588994,43.59,76331.2,0.0,-0.99754,0.0,0.39613]
[1779809590001,43.59,76336.7,0.0,-0.99753,0.0,0.39887]
[1779809591286,43.59,76336.7,0.0,-0.99753,0.0,0.39887]
[1779809591358,43.59,76337.09,0.0,-0.99752,0.0,0.39907]
[1779809592027,43.59,76350.1,0.0,-0.99748,0.0,0.40564]
[1779809593631,43.59,76350.1,0.0,-0.99748,0.0,0.40564]
[1779809593722,43.59,76353.58,0.0,-0.99747,0.0,0.40741]
[1779809594033,43.59,76363.68,0.0,-0.99743,0.0,0.41259]
[1779809595049,43.59,76357.33,0.0,-0.99745,0.0,0.40933]
[1779809597634,43.59,76361.93,0.0,-0.99744,0.0,0.41169]
[1779809597730,43.59,76353.99,0.0,-0.99747,0.0,0.40762]
[1779809599718,43.59,76354.26,0.0,-0.99747,0.0,0.40776]
[1779809600080,43.59,76350.8,0.0,-0.99748,0.0,0.40599]
[1779809601119,43.59,76338.23,0.0,-0.99752,0.0,0.39964]
[1779809602100,43.59,76328.09,0.0,-0.99755,0.0,0.39458]
[1779809603109,43.59,76328.07,0.0,-0.99755,0.0,0.39457]
[1779809605124,43.59,76331.04,0.0,-0.99754,0.0,0.39605]
[1779809608969,43.59,76329.56,0.0,-0.99755,0.0,0.39531]
[1779809609152,43.59,76328.72,0.0,-0.99755,0.0,0.39489]
[1779809613180,43.59,76342.76,0.0,-0.99751,0.0,0.40118]
[1779809614186,43.59,76344.56,0.0,-0.9975,0.0,0.40208]
[1779809614984,43.59,76344.56,0.0,-0.9975,0.0,0.40208]
[1779809615194,43.59,76346.28,0.0,-0.9975,0.0,0.40295]
[1779809617725,43.59,76346.95,0.0,-0.99749,0.0,0.40329]
[1779809617754,43.59,76364.1,0.0,-0.99744,0.0,0.41205]
[1779809618215,43.59,76355.61,0.0,-0.99746,0.0,0.40769]
[1779809619222,43.59,76355.02,0.0,-0.99747,0.0,0.40739]
[1779809624257,43.59,76359.02,0.0,-0.99745,0.0,0.40944]
[1779809628243,43.59,76359.82,0.0,-0.99745,0.0,0.40985]
[1779809628287,43.59,76379.3,0.0,-0.99738,0.0,0.41995]
[1779809629294,43.59,76381.07,0.0,-0.99738,0.0,0.42087]
[1779809632733,43.59,76380.36,0.0,-0.99738,0.0,0.4205]
[1779809633322,43.59,76380.72,0.0,-0.99738,0.0,0.42069]
[1779809635717,43.59,76379.87,0.0,-0.99738,0.0,0.42024]
[1779809637897,43.59,76381.71,0.0,-0.99737,0.0,0.42121]
[1779809638357,43.59,76365.76,0.0,-0.99743,0.0,0.4129]
[1779809639364,43.59,76365.27,0.0,-0.99743,0.0,0.41265]
[1779809640372,43.59,76369.86,0.0,-0.99742,0.0,0.41503]
[1779809641379,43.59,76361.46,0.0,-0.99744,0.0,0.41069]
[1779809642999,43.59,76362.85,0.0,-0.99744,0.0,0.4114]
[1779809643403,43.59,76375.77,0.0,-0.99739,0.0,0.4181]
[1779809645414,43.59,76379.13,0.0,-0.99738,0.0,0.41986]
[1779809646219,43.59,76379.13,0.0,-0.99738,0.0,0.41986]
[1779809650221,43.59,76380.84,0.0,-0.99738,0.0,0.42075]
[1779809653470,43.59,76387.09,0.0,-0.99735,0.0,0.42404]
[1779809654219,43.59,76387.09,0.0,-0.99735,0.0,0.42404]
[1779809654477,43.59,76397.11,0.0,-0.99732,0.0,0.42937]
[1779809655484,43.59,76400.7,0.0,-0.9973,0.0,0.43129]
[1779809656294,43.59,76400.7,0.0,-0.9973,0.0,0.43129]
[1779809656491,43.59,76402.46,0.0,-0.9973,0.0,0.43223]
[1779809658773,43.59,76401.54,0.0,-0.9973,0.0,0.43174]
[1779809658969,43.59,76399.62,0.0,-0.99731,0.0,0.43071]
[1779809661762,43.59,76400.13,0.0,-0.99731,0.0,0.43098]
[1779809661802,43.59,76399.81,0.0,-0.99731,0.0,0.43081]
[1779809662533,43.59,76376.84,0.0,-0.99739,0.0,0.41866]
[1779809663540,43.59,76388.26,0.0,-0.99735,0.0,0.42466]
[1779809664761,43.59,76388.26,0.0,-0.99735,0.0,0.42466]
[1779809664780,43.59,76357.6,0.0,-0.99746,0.0,0.40871]
[1779809665555,43.59,76351.05,0.0,-0.99748,0.0,0.40537]
[1779809666562,43.59,76348.3,0.0,-0.99749,0.0,0.40398]
[1779809667795,43.59,76348.3,0.0,-0.99749,0.0,0.40398]
[1779809667832,43.59,76352.3,0.0,-0.99748,0.0,0.40601]
[1779809668577,43.59,76359.62,0.0,-0.99745,0.0,0.40975]
[1779809669584,43.59,76361.99,0.0,-0.99744,0.0,0.41096]
[1779809669970,43.59,76361.99,0.0,-0.99744,0.0,0.41096]
[1779809670591,43.59,76364.72,0.0,-0.99743,0.0,0.41237]
[1779809671599,43.59,76370.43,0.0,-0.99742,0.0,0.41456]
[1779809673612,43.59,76378.33,0.0,-0.99739,0.0,0.41867]
[1779809673969,43.59,76378.33,0.0,-0.99739,0.0,0.41867]
[1779809674620,43.59,76377.61,0.0,-0.99739,0.0,0.41829]
[1779809675627,43.59,76369.38,0.0,-0.99742,0.0,0.41402]
[1779809676634,43.59,76359.23,0.0,-0.99746,0.0,0.40879]
[1779809677219,43.59,76359.23,0.0,-0.99746,0.0,0.40879]
[1779809677477,43.59,76359.23,0.0,-0.99746,0.0,0.40879]
[1779809677641,43.59,76361.18,0.0,-0.99745,0.0,0.40979]
[1779809678648,43.59,76364.18,0.0,-0.99744,0.0,0.41133]
[1779809679655,43.59,76367.19,0.0,-0.99743,0.0,0.41288]
[1779809680064,43.59,76367.19,0.0,-0.99743,0.0,0.41288]
[1779809680226,43.59,76367.19,0.0,-0.99743,0.0,0.41288]
[1779809680662,43.59,76370.34,0.0,-0.99742,0.0,0.41451]
[1779809685697,43.59,76373.2,0.0,-0.99741,0.0,0.416]
[1779809686704,43.59,76376.98,0.0,-0.99739,0.0,0.41797]
[1779809687711,43.59,76386.71,0.0,-0.99736,0.0,0.42307]
[1779809688166,43.59,76386.71,0.0,-0.99736,0.0,0.42307]
[1779809688224,43.59,76386.71,0.0,-0.99736,0.0,0.42307]
[1779809688718,43.59,76377.42,0.0,-0.99739,0.0,0.4182]
[1779809689725,43.59,76355.02,0.0,-0.99747,0.0,0.40664]
[1779809690732,43.59,76349.66,0.0,-0.99749,0.0,0.40392]
[1779809691739,43.59,76352.91,0.0,-0.99748,0.0,0.40557]
[1779809692746,43.59,76350.47,0.0,-0.99749,0.0,0.40433]
[1779809695027,43.59,76349.07,0.0,-0.99749,0.0,0.40362]
[1779809695218,43.59,76349.07,0.0,-0.99749,0.0,0.40362]
[1779809695908,43.59,76348.96,0.0,-0.99749,0.0,0.40356]
[1779809700805,43.59,76333.81,0.0,-0.99754,0.0,0.39596]
[1779809701038,43.59,76333.81,0.0,-0.99754,0.0,0.39596]
[1779809701837,43.59,76302.31,0.0,-0.99765,0.0,0.38054]
[1779809702848,43.59,76273.66,0.0,-0.99774,0.0,0.36697]
[1779809703854,43.59,76268.21,0.0,-0.99776,0.0,0.36444]
[1779809704295,43.59,76268.21,0.0,-0.99776,0.0,0.36444]
[1779809704881,43.59,76272.72,0.0,-0.99774,0.0,0.36653]
[1779809705563,43.59,76272.72,0.0,-0.99774,0.0,0.36653]
[1779809705879,43.59,76288.53,0.0,-0.99769,0.0,0.37396]
[1779809706886,43.59,76291.91,0.0,-0.99768,0.0,0.37556]
[1779809707893,43.59,76287.36,0.0,-0.9977,0.0,0.37341]
[1779809708903,43.59,76278.92,0.0,-0.99772,0.0,0.36943]
[1779809709907,43.59,76266.62,0.0,-0.99776,0.0,0.3637]
[1779809710914,43.59,76276.73,0.0,-0.99773,0.0,0.3684]
[1779809711921,43.59,76279.71,0.0,-0.99772,0.0,0.3698]
[1779809714466,43.59,76280.33,0.0,-0.99772,0.0,0.37009]
[1779809714537,43.59,76336.86,0.0,-0.99753,0.0,0.39748]
[1779809714948,43.59,76332.51,0.0,-0.99755,0.0,0.39531]
[1779809716812,43.59,76332.51,0.0,-0.99755,0.0,0.39531]
[1779809716962,43.59,76328.6,0.0,-0.99756,0.0,0.39337]
[1779809717969,43.59,76333.18,0.0,-0.99755,0.0,0.39564]
[1779809718976,43.59,76343.25,0.0,-0.99751,0.0,0.40068]
[1779809719983,43.59,76344.02,0.0,-0.99751,0.0,0.40107]
[1779809725019,43.59,76342.68,0.0,-0.99751,0.0,0.4004]
[1779809727034,43.59,76346.11,0.0,-0.9975,0.0,0.40212]
[1779809729048,43.59,76365.61,0.0,-0.99743,0.0,0.41207]
[1779809730068,43.59,76368.3,0.0,-0.99743,0.0,0.41346]
[1779809732082,43.59,76359.05,0.0,-0.99746,0.0,0.40795]
[1779809733089,43.59,76361.82,0.0,-0.99745,0.0,0.40937]
[1779809734296,43.59,76361.82,0.0,-0.99745,0.0,0.40937]
[1779809734469,43.59,76361.82,0.0,-0.99745,0.0,0.40937]
[1779809734569,43.59,76363.54,0.0,-0.99745,0.0,0.41025]
[1779809736111,43.59,76355.68,0.0,-0.99747,0.0,0.40623]
[1779809737117,43.59,76352.34,0.0,-0.99749,0.0,0.40453]
[1779809738745,43.59,76352.34,0.0,-0.99749,0.0,0.40453]
[1779809738969,43.59,76351.25,0.0,-0.99749,0.0,0.40398]
[1779809741145,43.59,76345.42,0.0,-0.99751,0.0,0.40103]
[1779809743095,43.59,76346.51,0.0,-0.99751,0.0,0.40158]
[1779809743218,43.59,76346.51,0.0,-0.99751,0.0,0.40158]
[1779809743262,43.59,76345.76,0.0,-0.99751,0.0,0.4012]
[1779809744709,43.59,76345.76,0.0,-0.99751,0.0,0.4012]
[1779809744717,43.59,76345.76,0.0,-0.99751,0.0,0.4012]
[1779809747190,43.59,76338.48,0.0,-0.99753,0.0,0.39755]
[1779809748199,43.59,76330.1,0.0,-0.99756,0.0,0.39338]
[1779809749206,43.59,76325.37,0.0,-0.99758,0.0,0.39105]
[1779809750734,43.59,76316.98,0.0,-0.9976,0.0,0.38693]
[1779809752227,43.59,76341.9,0.0,-0.99752,0.0,0.39926]
[1779809753234,43.59,76346.72,0.0,-0.9975,0.0,0.40169]
[1779809756263,43.59,76347.26,0.0,-0.9975,0.0,0.40196]
[1779809756469,43.59,76347.26,0.0,-0.9975,0.0,0.40196]
[1779809756529,43.59,76346.37,0.0,-0.99751,0.0,0.40151]
[1779809757734,43.59,76346.37,0.0,-0.99751,0.0,0.40151]
[1779809757741,43.59,76344.2,0.0,-0.99751,0.0,0.40042]
[1779809757967,43.59,76344.2,0.0,-0.99751,0.0,0.40042]
[1779809762297,43.59,76341.35,0.0,-0.99752,0.0,0.39899]
[1779809763304,43.59,76359.16,0.0,-0.99746,0.0,0.408]
[1779809764310,43.59,76366.75,0.0,-0.99744,0.0,0.4119]
[1779809765318,43.59,76375.05,0.0,-0.99741,0.0,0.4162]
[1779809766327,43.59,76382.76,0.0,-0.99738,0.0,0.42022]
[1779809767334,43.59,76379.06,0.0,-0.99739,0.0,0.41829]
[1779809769349,43.59,76370.86,0.0,-0.99742,0.0,0.41402]
[1779809771103,43.59,76371.54,0.0,-0.99742,0.0,0.41437]
[1779809771219,43.59,76371.54,0.0,-0.99742,0.0,0.41437]
[1779809771363,43.59,76371.32,0.0,-0.99742,0.0,0.41426]
[1779809773111,43.59,76371.25,0.0,-0.99742,0.0,0.41422]
[1779809773217,43.59,76371.25,0.0,-0.99742,0.0,0.41422]
[1779809773377,43.59,76366.34,0.0,-0.99744,0.0,0.41169]
[1779809774386,43.59,76358.67,0.0,-0.99746,0.0,0.40775]
[1779809775392,43.59,76354.79,0.0,-0.99748,0.0,0.40578]
[1779809776399,43.59,76342.99,0.0,-0.99752,0.0,0.39981]
[1779809777407,43.59,76342.15,0.0,-0.99752,0.0,0.39939]
[1779809781492,43.59,76340.72,0.0,-0.99753,0.0,0.39867]
[1779809781531,43.59,76311.33,0.0,-0.99762,0.0,0.38418]
[1779809782444,43.59,76314.87,0.0,-0.99761,0.0,0.3859]
[1779809783451,43.59,76308.68,0.0,-0.99763,0.0,0.3829]
[1779809785979,43.59,76308.17,0.0,-0.99763,0.0,0.38265]
[1779809787479,43.59,76312.65,0.0,-0.99762,0.0,0.38482]
[1779809791073,43.59,76312.56,0.0,-0.99762,0.0,0.38478]
[1779809792515,43.59,76295.28,0.0,-0.99768,0.0,0.37576]
[1779809793528,43.59,76290.94,0.0,-0.99769,0.0,0.3737]
[1779809794830,43.59,76290.94,0.0,-0.99769,0.0,0.3737]
[1779809794934,43.59,76301.96,0.0,-0.99766,0.0,0.37895]
[1779809796563,43.59,76297.2,0.0,-0.99767,0.0,0.37667]
[1779809797570,43.59,76294.93,0.0,-0.99768,0.0,0.37559]
[1779809798417,43.59,76294.93,0.0,-0.99768,0.0,0.37559]
[1779809798597,43.59,76339.77,0.0,-0.99753,0.0,0.39746]
[1779809800599,43.59,76340.18,0.0,-0.99753,0.0,0.39766]
[1779809801935,43.59,76340.18,0.0,-0.99753,0.0,0.39766]
[1779809802613,43.59,76335.12,0.0,-0.99755,0.0,0.39514]
[1779809806644,43.59,76349.17,0.0,-0.9975,0.0,0.40218]
[1779809808658,43.59,76347.9,0.0,-0.99751,0.0,0.40154]
[1779809809665,43.59,76344.91,0.0,-0.99752,0.0,0.40004]
[1779809811352,43.59,76343.44,0.0,-0.99752,0.0,0.3993]
[1779809811468,43.59,76343.44,0.0,-0.99752,0.0,0.3993]
[1779809811679,43.59,76343.69,0.0,-0.99752,0.0,0.39942]
[1779809813693,43.59,76337.5,0.0,-0.99754,0.0,0.39633]
[1779809814700,43.59,76343.06,0.0,-0.99752,0.0,0.39911]
[1779809815707,43.59,76335.93,0.0,-0.99755,0.0,0.39554]
[1779809816714,43.59,76326.59,0.0,-0.99758,0.0,0.39092]
[1779809817721,43.59,76332.17,0.0,-0.99756,0.0,0.39368]
[1779809818728,43.59,76336.11,0.0,-0.99755,0.0,0.39563]
[1779809820742,43.59,76333.1,0.0,-0.99756,0.0,0.39414]
[1779809821625,43.59,76333.1,0.0,-0.99756,0.0,0.39414]
[1779809821720,43.59,76333.1,0.0,-0.99756,0.0,0.39414]
[1779809822766,43.59,76329.62,0.0,-0.99757,0.0,0.39242]
[1779809824039,43.59,76329.62,0.0,-0.99757,0.0,0.39242]
[1779809824059,43.59,76340.72,0.0,-0.99753,0.0,0.39793]
[1779809824217,43.59,76340.72,0.0,-0.99753,0.0,0.39793]
[1779809824779,43.59,76338.46,0.0,-0.99754,0.0,0.39681]
[1779809825175,43.59,76338.46,0.0,-0.99754,0.0,0.39681]
[1779809825219,43.59,76338.46,0.0,-0.99754,0.0,0.39681]
[1779809825787,43.59,76346.58,0.0,-0.99751,0.0,0.40088]
[1779809826794,43.59,76354.39,0.0,-0.99748,0.0,0.40482]
[1779809827801,43.59,76354.4,0.0,-0.99748,0.0,0.40483]
[1779809829815,43.59,76350.92,0.0,-0.99749,0.0,0.40307]
[1779809830823,43.59,76345.82,0.0,-0.99751,0.0,0.40049]
[1779809831978,43.59,76345.82,0.0,-0.99751,0.0,0.40049]
[1779809832038,43.59,76342.55,0.0,-0.99752,0.0,0.39885]
[1779809832218,43.59,76342.55,0.0,-0.99752,0.0,0.39885]
[1779809832837,43.59,76350.38,0.0,-0.9975,0.0,0.40279]
[1779809833844,43.59,76347.66,0.0,-0.99751,0.0,0.40142]
[1779809835413,43.59,76346.56,0.0,-0.99751,0.0,0.40087]
[1779809835468,43.59,76346.56,0.0,-0.99751,0.0,0.40087]
[1779809838031,43.59,76347.71,0.0,-0.99751,0.0,0.40144]
[1779809838047,43.59,76350.14,0.0,-0.9975,0.0,0.40267]
[1779809838217,43.59,76350.14,0.0,-0.9975,0.0,0.40267]
[1779809839750,43.59,76349.81,0.0,-0.9975,0.0,0.4025]
[1779809839969,43.59,76349.81,0.0,-0.9975,0.0,0.4025]
[1779809840062,43.59,76349.13,0.0,-0.9975,0.0,0.40216]
[1779809841916,43.59,76358.34,0.0,-0.99747,0.0,0.40683]
[1779809842911,43.59,76363.68,0.0,-0.99745,0.0,0.40957]
[1779809843918,43.59,76360.92,0.0,-0.99746,0.0,0.40815]
[1779809844925,43.59,76363.02,0.0,-0.99745,0.0,0.40923]
[1779809846940,43.59,76375.61,0.0,-0.99741,0.0,0.41572]
[1779809847945,43.59,76379.0,0.0,-0.9974,0.0,0.41749]
[1779809850967,43.59,76381.24,0.0,-0.99739,0.0,0.41866]
[1779809851974,43.59,76376.01,0.0,-0.99741,0.0,0.41517]
[1779809852981,43.59,76368.97,0.0,-0.99744,0.0,0.41153]
[1779809853988,43.59,76368.63,0.0,-0.99744,0.0,0.41135]
[1779809855166,43.59,76369.41,0.0,-0.99744,0.0,0.41175]
[1779809855218,43.59,76369.41,0.0,-0.99744,0.0,0.41175]
[1779809856009,43.59,76374.02,0.0,-0.99742,0.0,0.41414]
[1779809857013,43.59,76377.85,0.0,-0.99741,0.0,0.41612]
[1779809858050,43.59,76377.85,0.0,-0.99741,0.0,0.41612]
[1779809858218,43.59,76378.0,0.0,-0.9974,0.0,0.4162]
[1779809858630,43.59,76378.0,0.0,-0.9974,0.0,0.4162]
[1779809858718,43.59,76378.0,0.0,-0.9974,0.0,0.4162]
[1779809859027,43.59,76377.06,0.0,-0.99741,0.0,0.41571]
[1779809862397,43.59,76378.87,0.0,-0.9974,0.0,0.41665]
[1779809862468,43.59,76378.87,0.0,-0.9974,0.0,0.41665]
[1779809862831,43.59,76378.87,0.0,-0.9974,0.0,0.41665]
[1779809862968,43.59,76378.87,0.0,-0.9974,0.0,0.41665]
[1779809863063,43.59,76374.84,0.0,-0.99742,0.0,0.41456]
[1779809864070,43.59,76372.69,0.0,-0.99742,0.0,0.41345]
[1779809866084,43.59,76375.79,0.0,-0.99741,0.0,0.41505]
[1779809866653,43.59,76375.79,0.0,-0.99741,0.0,0.41505]
[1779809866719,43.59,76375.79,0.0,-0.99741,0.0,0.41505]
[1779809867091,43.59,76375.51,0.0,-0.99741,0.0,0.41491]
[1779809868084,43.59,76375.51,0.0,-0.99741,0.0,0.41491]
[1779809868222,43.59,76376.17,0.0,-0.99741,0.0,0.41525]
[1779809871120,43.59,76352.66,0.0,-0.99749,0.0,0.4032]
[1779809871657,43.59,76352.66,0.0,-0.99749,0.0,0.4032]
[1779809872127,43.59,76349.25,0.0,-0.99751,0.0,0.40148]
[1779809873134,43.59,76340.37,0.0,-0.99754,0.0,0.39702]
[1779809874141,43.59,76340.88,0.0,-0.99753,0.0,0.39728]
[1779809874959,43.59,76340.88,0.0,-0.99753,0.0,0.39728]
[1779809875148,43.59,76341.81,0.0,-0.99753,0.0,0.39774]
[1779809880183,43.59,76339.09,0.0,-0.99754,0.0,0.39638]
[1779809881190,43.59,76362.8,0.0,-0.99746,0.0,0.40836]
[1779809882197,43.59,76355.46,0.0,-0.99748,0.0,0.40462]
[1779809883916,43.59,76355.46,0.0,-0.99748,0.0,0.40462]
[1779809883967,43.59,76355.46,0.0,-0.99748,0.0,0.40462]
[1779809883996,43.59,76355.87,0.0,-0.99748,0.0,0.40483]
[1779809886061,43.59,76355.94,0.0,-0.99748,0.0,0.40486]
[1779809886108,43.59,76348.01,0.0,-0.99751,0.0,0.40085]
[1779809886218,43.59,76348.01,0.0,-0.99751,0.0,0.40085]
[1779809886225,43.59,76338.54,0.0,-0.99754,0.0,0.39611]
[1779809887651,43.59,76338.54,0.0,-0.99754,0.0,0.39611]
[1779809887746,43.59,76338.54,0.0,-0.99754,0.0,0.39611]
[1779809887823,43.59,76338.09,0.0,-0.99754,0.0,0.39589]
[1779809888239,43.59,76323.17,0.0,-0.99759,0.0,0.38851]
[1779809889246,43.59,76312.28,0.0,-0.99763,0.0,0.38321]
[1779809890253,43.59,76312.84,0.0,-0.99763,0.0,0.38348]
[1779809891263,43.59,76315.5,0.0,-0.99762,0.0,0.38477]
[1779809892270,43.59,76325.63,0.0,-0.99758,0.0,0.38972]
[1779809893277,43.59,76334.07,0.0,-0.99756,0.0,0.39389]
[1779809894284,43.59,76335.9,0.0,-0.99755,0.0,0.3948]
[1779809896298,43.59,76355.63,0.0,-0.99748,0.0,0.40471]
[1779809897305,43.59,76348.27,0.0,-0.99751,0.0,0.40098]
[1779809898312,43.59,76348.07,0.0,-0.99751,0.0,0.40088]
[1779809899434,43.59,76348.07,0.0,-0.99751,0.0,0.40088]
[1779809900075,43.59,76348.07,0.0,-0.99751,0.0,0.40088]
[1779809900177,43.59,76342.3,0.0,-0.99753,0.0,0.39799]
[1779809900223,43.59,76342.3,0.0,-0.99753,0.0,0.39799]
[1779809900327,43.59,76341.54,0.0,-0.99753,0.0,0.39761]
[1779809902340,43.59,76331.76,0.0,-0.99756,0.0,0.39274]
[1779809903347,43.59,76314.45,0.0,-0.99762,0.0,0.38426]
[1779809904364,43.59,76311.97,0.0,-0.99763,0.0,0.38306]
[1779809906193,43.59,76311.97,0.0,-0.99763,0.0,0.38306]
[1779809905362,43.59,76313.99,0.0,-0.99762,0.0,0.38404]
[1779809906369,43.59,76317.52,0.0,-0.99761,0.0,0.38575]
[1779809909302,43.59,76317.49,0.0,-0.99761,0.0,0.38574]
[1779809909469,43.59,76317.49,0.0,-0.99761,0.0,0.38574]
[1779809910397,43.59,76321.66,0.0,-0.9976,0.0,0.38777]
[1779809911550,43.59,76321.66,0.0,-0.9976,0.0,0.38777]
[1779809911609,43.59,76356.7,0.0,-0.99748,0.0,0.4045]
[1779809912411,43.59,76355.54,0.0,-0.99749,0.0,0.40391]
[1779809913418,43.59,76346.11,0.0,-0.99752,0.0,0.39916]
[1779809915130,43.59,76346.11,0.0,-0.99752,0.0,0.39916]
[1779809915143,43.59,76340.31,0.0,-0.99754,0.0,0.39626]
[1779809915432,43.59,76342.91,0.0,-0.99753,0.0,0.39755]
[1779809917446,43.59,76344.71,0.0,-0.99753,0.0,0.39846]
[1779809918453,43.59,76351.92,0.0,-0.9975,0.0,0.40208]
[1779809919460,43.59,76354.34,0.0,-0.99749,0.0,0.40331]
[1779809920467,43.59,76357.43,0.0,-0.99748,0.0,0.40487]
[1779809922555,43.59,76356.57,0.0,-0.99748,0.0,0.40444]
[1779809922718,43.59,76356.57,0.0,-0.99748,0.0,0.40444]
[1779809925502,43.59,76345.66,0.0,-0.99752,0.0,0.39893]
[1779809926805,43.59,76345.66,0.0,-0.99752,0.0,0.39893]
[1779809926969,43.59,76345.66,0.0,-0.99752,0.0,0.39893]
[1779809927033,43.59,76347.86,0.0,-0.99751,0.0,0.40004]
[1779809927756,43.59,76347.86,0.0,-0.99751,0.0,0.40004]
[1779809927968,43.59,76347.86,0.0,-0.99751,0.0,0.40004]
[1779809933035,43.59,76348.48,0.0,-0.99751,0.0,0.40035]
[1779809933220,43.59,76348.48,0.0,-0.99751,0.0,0.40035]
[1779809933071,43.59,76351.46,0.0,-0.9975,0.0,0.40185]
[1779809933558,43.59,76352.58,0.0,-0.9975,0.0,0.40242]
[1779809934556,43.59,76352.58,0.0,-0.9975,0.0,0.40242]
[1779809934718,43.59,76352.58,0.0,-0.9975,0.0,0.40242]
[1779809934798,43.59,76349.64,0.0,-0.99751,0.0,0.40093]
[1779809939051,43.59,76350.01,0.0,-0.99751,0.0,0.40112]
[1779809939224,43.59,76350.01,0.0,-0.99751,0.0,0.40112]
[1779809939897,43.59,76350.77,0.0,-0.9975,0.0,0.4015]
[1779809939971,43.59,76350.77,0.0,-0.9975,0.0,0.4015]
[1779809940036,43.59,76351.53,0.0,-0.9975,0.0,0.40188]
[1779809940607,43.59,76353.01,0.0,-0.9975,0.0,0.40263]
[1779809941614,43.59,76357.75,0.0,-0.99748,0.0,0.40503]
[1779809942757,43.59,76357.75,0.0,-0.99748,0.0,0.40503]
[1779809942969,43.59,76357.75,0.0,-0.99748,0.0,0.40503]
[1779809943070,43.59,76342.62,0.0,-0.99753,0.0,0.39741]
[1779809943675,43.59,76342.62,0.0,-0.99753,0.0,0.39741]
[1779809943717,43.59,76342.62,0.0,-0.99753,0.0,0.39741]
[1779809944635,43.59,76344.6,0.0,-0.99753,0.0,0.3984]
[1779809945642,43.59,76342.38,0.0,-0.99753,0.0,0.39729]
[1779809946653,43.59,76342.38,0.0,-0.99753,0.0,0.39729]
[1779809946807,43.59,76342.3,0.0,-0.99753,0.0,0.39725]
[1779809948677,43.59,76340.41,0.0,-0.99754,0.0,0.39631]
[1779809949684,43.59,76335.56,0.0,-0.99756,0.0,0.39389]
[1779809950637,43.59,76335.56,0.0,-0.99756,0.0,0.39389]
[1779809950690,43.59,76336.45,0.0,-0.99755,0.0,0.39434]
[1779809952118,43.59,76336.45,0.0,-0.99755,0.0,0.39434]
[1779809952211,43.59,76311.26,0.0,-0.99764,0.0,0.382]
[1779809953714,43.59,76298.05,0.0,-0.99768,0.0,0.37567]
[1779809954721,43.59,76295.99,0.0,-0.99769,0.0,0.37469]
[1779809955660,43.59,76295.99,0.0,-0.99769,0.0,0.37469]
[1779809955728,43.59,76297.51,0.0,-0.99768,0.0,0.37541]
[1779809956735,43.59,76298.89,0.0,-0.99768,0.0,0.37607]
[1779809957742,43.59,76296.89,0.0,-0.99768,0.0,0.37511]
[1779809959768,43.59,76329.79,0.0,-0.99758,0.0,0.39104]
[1779809960940,43.59,76329.79,0.0,-0.99758,0.0,0.39104]
[1779809961034,43.59,76292.53,0.0,-0.9977,0.0,0.37305]
[1779809963052,43.59,76292.82,0.0,-0.9977,0.0,0.37318]
[1779809963057,43.59,76304.66,0.0,-0.99766,0.0,0.37882]
[1779809963813,43.59,76316.89,0.0,-0.99762,0.0,0.38473]
[1779809964618,43.59,76316.89,0.0,-0.99762,0.0,0.38473]
[1779809964816,43.59,76335.75,0.0,-0.99756,0.0,0.39399]
[1779809965823,43.59,76335.68,0.0,-0.99756,0.0,0.39395]
[1779809966830,43.59,76330.32,0.0,-0.99757,0.0,0.3913]
[1779809967696,43.59,76330.32,0.0,-0.99757,0.0,0.3913]
[1779809967839,43.59,76321.2,0.0,-0.9976,0.0,0.38683]
[1779809968846,43.59,76329.06,0.0,-0.99758,0.0,0.39068]
[1779809969853,43.59,76326.31,0.0,-0.99759,0.0,0.38933]
[1779809970860,43.59,76326.04,0.0,-0.99759,0.0,0.3892]
[1779809971868,43.59,76332.57,0.0,-0.99757,0.0,0.39168]
[1779809972874,43.59,76338.44,0.0,-0.99755,0.0,0.39459]
[1779809973882,43.59,76334.98,0.0,-0.99756,0.0,0.39288]
[1779809976474,43.59,76334.88,0.0,-0.99756,0.0,0.39283]
[1779809976717,43.59,76334.88,0.0,-0.99756,0.0,0.39283]
[1779809976794,43.59,76334.88,0.0,-0.99756,0.0,0.39283]
[1779809976968,43.59,76334.88,0.0,-0.99756,0.0,0.39283]
[1779809976998,43.59,76335.68,0.0,-0.99756,0.0,0.39322]
[1779809981148,43.59,76336.36,0.0,-0.99756,0.0,0.39356]
[1779809981220,43.59,76336.36,0.0,-0.99756,0.0,0.39356]
[1779809981470,43.59,76337.17,0.0,-0.99756,0.0,0.39396]
[1779809981724,43.59,76337.17,0.0,-0.99756,0.0,0.39396]
[1779809981939,43.59,76336.33,0.0,-0.99756,0.0,0.39354]
[1779809983953,43.59,76340.08,0.0,-0.99755,0.0,0.39541]
[1779809984974,43.59,76343.79,0.0,-0.99753,0.0,0.39726]
[1779809985973,43.59,76358.07,0.0,-0.99748,0.0,0.40445]
[1779809986979,43.59,76357.51,0.0,-0.99749,0.0,0.40416]
[1779809987986,43.59,76355.71,0.0,-0.99749,0.0,0.40325]
[1779809988763,43.59,76355.71,0.0,-0.99749,0.0,0.40325]
[1779809988849,43.59,76355.71,0.0,-0.99749,0.0,0.40325]
[1779809990000,43.59,76357.47,0.0,-0.99749,0.0,0.40414]
[1779809991007,43.59,76359.96,0.0,-0.99748,0.0,0.40541]
[1779809991582,43.59,76359.96,0.0,-0.99748,0.0,0.40541]
[1779809992017,43.59,76362.06,0.0,-0.99747,0.0,0.40648]
[1779809992969,43.59,76362.06,0.0,-0.99747,0.0,0.40648]
[1779809993016,43.59,76362.06,0.0,-0.99747,0.0,0.40648]
[1779809993218,43.59,76362.06,0.0,-0.99747,0.0,0.40648]
[1779809993319,43.59,76360.86,0.0,-0.99747,0.0,0.40587]
[1779809994030,43.59,76362.01,0.0,-0.99747,0.0,0.40645]
[1779809996267,43.59,76362.37,0.0,-0.99747,0.0,0.40664]
[1779809996319,43.59,76360.12,0.0,-0.99748,0.0,0.40549]
[1779809996468,43.59,76360.12,0.0,-0.99748,0.0,0.40549]
[1779809997051,43.59,76361.46,0.0,-0.99747,0.0,0.40617]
[1779809998058,43.59,76360.13,0.0,-0.99748,0.0,0.4055]
[1779810001079,43.59,76369.21,0.0,-0.99745,0.0,0.41014]
[1779810002086,43.59,76363.69,0.0,-0.99746,0.0,0.40731]
[1779810002971,43.59,76363.69,0.0,-0.99746,0.0,0.40731]
[1779810003093,43.59,76363.05,0.0,-0.99747,0.0,0.40698]
[1779810003581,43.59,76363.05,0.0,-0.99747,0.0,0.40698]
[1779810003718,43.59,76363.05,0.0,-0.99747,0.0,0.40698]
[1779810004101,43.59,76375.5,0.0,-0.99742,0.0,0.41338]
[1779810005109,43.59,76391.13,0.0,-0.99737,0.0,0.42153]
[1779810006116,43.59,76401.83,0.0,-0.99733,0.0,0.4272]
[1779810007124,43.59,76398.9,0.0,-0.99734,0.0,0.42564]
[1779810008131,43.59,76389.76,0.0,-0.99737,0.0,0.42081]
[1779810009138,43.59,76388.32,0.0,-0.99738,0.0,0.42006]
[1779810012676,43.59,76388.53,0.0,-0.99738,0.0,0.42017]
[1779810012718,43.59,76388.53,0.0,-0.99738,0.0,0.42017]
[1779810013173,43.59,76380.84,0.0,-0.9974,0.0,0.41615]
[1779810014177,43.59,76365.68,0.0,-0.99746,0.0,0.40833]
[1779810015221,43.59,76365.68,0.0,-0.99746,0.0,0.40833]
[1779810015302,43.59,76364.52,0.0,-0.99746,0.0,0.40773]
[1779810016191,43.59,76362.02,0.0,-0.99747,0.0,0.40646]
[1779810018205,43.59,76364.54,0.0,-0.99746,0.0,0.40774]
[1779810019212,43.59,76350.93,0.0,-0.99751,0.0,0.40084]
[1779810020219,43.59,76350.25,0.0,-0.99751,0.0,0.4005]
[1779810021226,43.59,76353.09,0.0,-0.9975,0.0,0.40193]
[1779810022241,43.59,76348.18,0.0,-0.99752,0.0,0.39946]
[1779810023330,43.59,76348.18,0.0,-0.99752,0.0,0.39946]
[1779810024255,43.59,76348.21,0.0,-0.99752,0.0,0.39947]
[1779810025172,43.59,76348.21,0.0,-0.99752,0.0,0.39947]
[1779810025217,43.59,76348.21,0.0,-0.99752,0.0,0.39947]
[1779810028302,43.59,76337.77,0.0,-0.99755,0.0,0.39426]
[1779810029298,43.59,76328.64,0.0,-0.99758,0.0,0.38975]
[1779810030305,43.59,76327.81,0.0,-0.99759,0.0,0.38934]
[1779810035340,43.59,76326.02,0.0,-0.9976,0.0,0.38774]
[1779810036348,43.59,76301.94,0.0,-0.99768,0.0,0.37611]
[1779810037355,43.59,76301.09,0.0,-0.99768,0.0,0.3757]
[1779810039378,43.59,76299.57,0.0,-0.99768,0.0,0.37498]
[1779810039377,43.59,76296.55,0.0,-0.99769,0.0,0.37354]
[1779810040381,43.59,76289.37,0.0,-0.99772,0.0,0.37015]
[1779810041388,43.59,76286.71,0.0,-0.99772,0.0,0.36891]
[1779810043347,43.59,76286.71,0.0,-0.99772,0.0,0.36891]
[1779810045418,43.59,76276.49,0.0,-0.99776,0.0,0.36414]
[1779810046423,43.59,76270.85,0.0,-0.99777,0.0,0.36154]
[1779810047432,43.59,76293.01,0.0,-0.9977,0.0,0.37187]
[1779810048438,43.59,76291.11,0.0,-0.99771,0.0,0.37097]
[1779810049445,43.59,76294.54,0.0,-0.9977,0.0,0.37259]
[1779810050452,43.59,76288.18,0.0,-0.99772,0.0,0.3696]
[1779810053473,43.59,76284.7,0.0,-0.99773,0.0,0.36796]
[1779810055933,43.59,76285.22,0.0,-0.99773,0.0,0.36821]
[1779810055971,43.59,76285.22,0.0,-0.99773,0.0,0.36821]
[1779810056032,43.59,76282.04,0.0,-0.99774,0.0,0.36672]
[1779810057500,43.59,76279.01,0.0,-0.99775,0.0,0.36531]
[1779810060371,43.59,76281.12,0.0,-0.99774,0.0,0.36629]
[1779810059515,43.59,76290.21,0.0,-0.99771,0.0,0.37055]
[1779810060637,43.59,76318.77,0.0,-0.99762,0.0,0.3842]
[1779810061536,43.59,76351.37,0.0,-0.99751,0.0,0.40032]
[1779810062543,43.59,76342.24,0.0,-0.99754,0.0,0.39575]
[1779810064302,43.59,76342.24,0.0,-0.99754,0.0,0.39575]
[1779810064352,43.59,76340.68,0.0,-0.99755,0.0,0.39497]
[1779810066469,43.59,76341.48,0.0,-0.99755,0.0,0.39537]
[1779810066571,43.59,76348.88,0.0,-0.99752,0.0,0.39907]
[1779810067578,43.59,76349.48,0.0,-0.99752,0.0,0.39937]
[1779810070471,43.59,76348.64,0.0,-0.99752,0.0,0.39895]
[1779810070601,43.59,76344.04,0.0,-0.99754,0.0,0.39664]
[1779810074630,43.59,76350.44,0.0,-0.99751,0.0,0.39985]
[1779810075637,43.59,76356.73,0.0,-0.99749,0.0,0.40302]
[1779810078658,43.59,76366.59,0.0,-0.99746,0.0,0.40804]
[1779810079665,43.59,76375.07,0.0,-0.99743,0.0,0.4124]
[1779810080672,43.59,76381.58,0.0,-0.99741,0.0,0.41577]
[1779810082685,43.59,76386.25,0.0,-0.99739,0.0,0.4182]
[1779810083693,43.59,76397.43,0.0,-0.99735,0.0,0.42408]
[1779810084712,43.59,76404.99,0.0,-0.99732,0.0,0.4281]
[1779810085884,43.59,76404.99,0.0,-0.99732,0.0,0.4281]
[1779810085945,43.59,76403.97,0.0,-0.99733,0.0,0.42755]
[1779810088734,43.59,76413.28,0.0,-0.99729,0.0,0.43254]
[1779810091727,43.59,76411.12,0.0,-0.9973,0.0,0.43138]
[1779810091755,43.59,76416.06,0.0,-0.99729,0.0,0.43325]
[1779810092762,43.59,76431.5,0.0,-0.99723,0.0,0.44163]
[1779810093769,43.59,76431.22,0.0,-0.99723,0.0,0.44148]
[1779810094777,43.59,76419.46,0.0,-0.99727,0.0,0.43508]
[1779810095784,43.59,76417.99,0.0,-0.99728,0.0,0.43429]
[1779810098805,43.59,76414.95,0.0,-0.99729,0.0,0.43265]
[1779810101826,43.59,76411.7,0.0,-0.9973,0.0,0.4309]
[1779810103274,43.59,76411.7,0.0,-0.9973,0.0,0.4309]
[1779810103467,43.59,76411.7,0.0,-0.9973,0.0,0.4309]
[1779810106973,43.59,76413.51,0.0,-0.9973,0.0,0.43187]
[1779810107220,43.59,76413.51,0.0,-0.9973,0.0,0.43187]
[1779810107311,43.59,76413.06,0.0,-0.9973,0.0,0.43163]
[1779810107869,43.59,76409.55,0.0,-0.99731,0.0,0.42975]
[1779810108853,43.59,76409.55,0.0,-0.99731,0.0,0.42975]
[1779810108970,43.59,76409.55,0.0,-0.99731,0.0,0.42975]
[1779810111898,43.59,76425.44,0.0,-0.99725,0.0,0.43832]
[1779810112905,43.59,76415.7,0.0,-0.99729,0.0,0.43305]
[1779810114280,43.59,76415.7,0.0,-0.99729,0.0,0.43305]
[1779810114469,43.59,76415.7,0.0,-0.99729,0.0,0.43305]
[1779810114312,43.59,76416.94,0.0,-0.99728,0.0,0.43372]
[1779810117273,43.59,76418.07,0.0,-0.99728,0.0,0.43433]
[1779810117471,43.59,76418.07,0.0,-0.99728,0.0,0.43433]
[1779810117481,43.59,76418.06,0.0,-0.99728,0.0,0.43432]
[1779810119958,43.59,76418.11,0.0,-0.99728,0.0,0.43435]
[1779810119969,43.59,76418.11,0.0,-0.99728,0.0,0.43435]
[1779810121968,43.59,76421.95,0.0,-0.99726,0.0,0.43643]
[1779810122710,43.59,76421.95,0.0,-0.99726,0.0,0.43643]
[1779810122719,43.59,76421.95,0.0,-0.99726,0.0,0.43643]
[1779810124989,43.59,76425.1,0.0,-0.99725,0.0,0.43814]
[1779810125996,43.59,76429.85,0.0,-0.99723,0.0,0.44073]
[1779810126862,43.59,76429.85,0.0,-0.99723,0.0,0.44073]
[1779810128011,43.59,76433.95,0.0,-0.99722,0.0,0.44298]
[1779810129017,43.59,76438.13,0.0,-0.9972,0.0,0.44528]
[1779810130298,43.59,76438.13,0.0,-0.9972,0.0,0.44528]
[1779810130394,43.59,76438.42,0.0,-0.9972,0.0,0.44544]
[1779810133422,43.59,76436.29,0.0,-0.99721,0.0,0.44426]
[1779810133467,43.59,76436.29,0.0,-0.99721,0.0,0.44426]
[1779810134052,43.59,76436.23,0.0,-0.99721,0.0,0.44423]
[1779810137098,43.59,76444.31,0.0,-0.99718,0.0,0.4487]
[1779810138082,43.59,76456.84,0.0,-0.99713,0.0,0.4557]
[1779810139089,43.59,76450.56,0.0,-0.99716,0.0,0.45218]
[1779810140104,43.59,76453.49,0.0,-0.99714,0.0,0.45382]
[1779810141110,43.59,76463.42,0.0,-0.99711,0.0,0.45942]
[1779810143125,43.59,76462.36,0.0,-0.99711,0.0,0.45882]
[1779810145482,43.59,76464.5,0.0,-0.9971,0.0,0.46003]
[1779810145717,43.59,76463.15,0.0,-0.99711,0.0,0.45927]
[1779810149174,43.59,76448.17,0.0,-0.99716,0.0,0.45085]
[1779810150180,43.59,76452.94,0.0,-0.99715,0.0,0.45351]
[1779810152258,43.59,76451.94,0.0,-0.99716,0.0,0.45214]
[1779810152467,43.59,76451.94,0.0,-0.99716,0.0,0.45214]
[1779810155216,43.59,76445.48,0.0,-0.99718,0.0,0.44854]
[1779810155625,43.59,76445.48,0.0,-0.99718,0.0,0.44854]
[1779810155717,43.59,76445.48,0.0,-0.99718,0.0,0.44854]
[1779810157230,43.59,76437.88,0.0,-0.99721,0.0,0.44433]
[1779810158237,43.59,76440.49,0.0,-0.9972,0.0,0.44577]
[1779810159244,43.59,76447.73,0.0,-0.99717,0.0,0.44979]
[1779810159835,43.59,76447.73,0.0,-0.99717,0.0,0.44979]
[1779810159964,43.59,76447.73,0.0,-0.99717,0.0,0.44979]
[1779810160252,43.59,76437.52,0.0,-0.99721,0.0,0.44414]
[1779810161258,43.59,76426.46,0.0,-0.99725,0.0,0.43808]
[1779810162265,43.59,76427.12,0.0,-0.99725,0.0,0.43844]
[1779810163056,43.59,76427.12,0.0,-0.99725,0.0,0.43844]
[1779810163219,43.59,76427.12,0.0,-0.99725,0.0,0.43844]
[1779810166091,43.59,76425.77,0.0,-0.99725,0.0,0.43771]
[1779810166218,43.59,76425.77,0.0,-0.99725,0.0,0.43771]
[1779810166293,43.59,76426.14,0.0,-0.99725,0.0,0.43791]
[1779810168854,43.59,76428.54,0.0,-0.99724,0.0,0.43922]
[1779810168967,43.59,76428.54,0.0,-0.99724,0.0,0.43922]
[1779810170322,43.59,76442.62,0.0,-0.99719,0.0,0.44695]
[1779810171630,43.59,76441.79,0.0,-0.99719,0.0,0.44649]
[1779810172336,43.59,76434.05,0.0,-0.99722,0.0,0.44223]
[1779810173447,43.59,76434.05,0.0,-0.99722,0.0,0.44223]
[1779810173477,43.59,76434.87,0.0,-0.99722,0.0,0.44268]
[1779810175881,43.59,76433.86,0.0,-0.99722,0.0,0.44213]
[1779810175969,43.59,76433.86,0.0,-0.99722,0.0,0.44213]
[1779810176365,43.59,76434.58,0.0,-0.99722,0.0,0.44252]
[1779810178380,43.59,76438.45,0.0,-0.99721,0.0,0.44465]
[1779810178979,43.59,76438.45,0.0,-0.99721,0.0,0.44465]
[1779810179219,43.59,76438.45,0.0,-0.99721,0.0,0.44465]
[1779810181413,43.59,76459.1,0.0,-0.99713,0.0,0.45616]
[1779810182420,43.59,76459.84,0.0,-0.99712,0.0,0.45657]
[1779810183430,43.59,76464.53,0.0,-0.99711,0.0,0.45922]
[1779810184754,43.59,76463.86,0.0,-0.99711,0.0,0.45884]
[1779810184966,43.59,76463.86,0.0,-0.99711,0.0,0.45884]
[1779810188839,43.59,76465.29,0.0,-0.9971,0.0,0.45965]
[1779810188968,43.59,76465.29,0.0,-0.9971,0.0,0.45965]
[1779810189472,43.59,76462.55,0.0,-0.99711,0.0,0.4581]
[1779810191213,43.59,76460.67,0.0,-0.99712,0.0,0.45704]
[1779810191472,43.59,76460.67,0.0,-0.99712,0.0,0.45704]
[1779810191486,43.59,76464.85,0.0,-0.99711,0.0,0.45941]
[1779810193500,43.59,76479.76,0.0,-0.99705,0.0,0.46792]
[1779810194507,43.59,76473.46,0.0,-0.99707,0.0,0.46431]
[1779810197228,43.59,76473.76,0.0,-0.99707,0.0,0.46448]
[1779810197471,43.59,76473.76,0.0,-0.99707,0.0,0.46448]
[1779810197528,43.59,76473.88,0.0,-0.99707,0.0,0.46455]
[1779810198535,43.59,76478.24,0.0,-0.99705,0.0,0.46705]
[1779810200550,43.59,76491.09,0.0,-0.997,0.0,0.47449]
[1779810201558,43.59,76491.57,0.0,-0.997,0.0,0.47477]
[1779810201591,43.59,76491.57,0.0,-0.997,0.0,0.47477]
[1779810201740,43.59,76491.57,0.0,-0.997,0.0,0.47477]
[1779810202566,43.59,76497.69,0.0,-0.99697,0.0,0.47835]
[1779810204580,43.59,76499.38,0.0,-0.99697,0.0,0.47934]
[1779810205588,43.59,76502.34,0.0,-0.99695,0.0,0.48108]
[1779810206594,43.59,76506.68,0.0,-0.99694,0.0,0.48365]
[1779810209615,43.59,76495.37,0.0,-0.99698,0.0,0.47699]
[1779810211469,43.59,76495.37,0.0,-0.99698,0.0,0.47699]
[1779810211571,43.59,76489.59,0.0,-0.99701,0.0,0.47277]
[1779810212637,43.59,76486.37,0.0,-0.99702,0.0,0.4709]
[1779810216413,43.59,76485.98,0.0,-0.99703,0.0,0.47068]
[1779810216469,43.59,76485.98,0.0,-0.99703,0.0,0.47068]
[1779810216514,43.59,76482.96,0.0,-0.99704,0.0,0.46893]
[1779810218679,43.59,76486.68,0.0,-0.99702,0.0,0.47108]
[1779810220444,43.59,76486.68,0.0,-0.99702,0.0,0.47108]
[1779810220467,43.59,76486.68,0.0,-0.99702,0.0,0.47108]
[1779810220541,43.59,76490.37,0.0,-0.99701,0.0,0.47322]
[1779810222577,43.59,76492.76,0.0,-0.997,0.0,0.47461]
[1779810221701,43.59,76495.46,0.0,-0.99699,0.0,0.47619]
[1779810222718,43.59,76495.46,0.0,-0.99699,0.0,0.47619]
[1779810223464,43.59,76495.46,0.0,-0.99699,0.0,0.47619]
[1779810223572,43.59,76496.22,0.0,-0.99699,0.0,0.47664]
[1779810223718,43.59,76496.22,0.0,-0.99699,0.0,0.47664]
[1779810223774,43.59,76499.3,0.0,-0.99697,0.0,0.47844]
[1779810225740,43.59,76491.19,0.0,-0.99701,0.0,0.4737]
[1779810226746,43.59,76472.81,0.0,-0.99708,0.0,0.4631]
[1779810227753,43.59,76473.86,0.0,-0.99707,0.0,0.4637]
[1779810231573,43.59,76484.1,0.0,-0.99703,0.0,0.46959]
[1779810231969,43.59,76484.1,0.0,-0.99703,0.0,0.46959]
[1779810232536,43.59,76484.1,0.0,-0.99703,0.0,0.46959]
[1779810232592,43.59,76487.95,0.0,-0.99702,0.0,0.47182]
[1779810232718,43.59,76487.95,0.0,-0.99702,0.0,0.47182]
[1779810234802,43.59,76494.49,0.0,-0.99699,0.0,0.47562]
[1779810236212,43.59,76494.49,0.0,-0.99699,0.0,0.47562]
[1779810236219,43.59,76494.49,0.0,-0.99699,0.0,0.47562]
[1779810236259,43.59,76496.43,0.0,-0.99698,0.0,0.47676]
[1779810237824,43.59,76502.29,0.0,-0.99696,0.0,0.4802]
[1779810238832,43.59,76501.3,0.0,-0.99696,0.0,0.47962]
[1779810241852,43.59,76497.73,0.0,-0.99698,0.0,0.47752]
[1779810242859,43.59,76490.18,0.0,-0.99701,0.0,0.47311]
[1779810243866,43.59,76489.21,0.0,-0.99701,0.0,0.47255]
[1779810244873,43.59,76496.4,0.0,-0.99698,0.0,0.47674]
[1779810246487,43.59,76496.4,0.0,-0.99698,0.0,0.47674]
[1779810246561,43.59,76496.4,0.0,-0.99698,0.0,0.47674]
[1779810246545,43.59,76497.74,0.0,-0.99698,0.0,0.47753]
[1779810246719,43.59,76497.74,0.0,-0.99698,0.0,0.47753]
[1779810246887,43.59,76497.59,0.0,-0.99698,0.0,0.47744]
[1779810249228,43.59,76499.03,0.0,-0.99697,0.0,0.47828]
[1779810249231,43.59,76499.03,0.0,-0.99697,0.0,0.47828]
[1779810249468,43.59,76499.03,0.0,-0.99697,0.0,0.47828]
[1779810249528,43.59,76495.55,0.0,-0.99699,0.0,0.47624]
[1779810255216,43.59,76495.46,0.0,-0.99699,0.0,0.47619]
[1779810258891,43.59,76496.98,0.0,-0.99698,0.0,0.47708]
[1779810258898,43.59,76496.98,0.0,-0.99698,0.0,0.47708]
[1779810258970,43.59,76496.98,0.0,-0.99698,0.0,0.47708]
[1779810258971,43.59,76497.43,0.0,-0.99698,0.0,0.47734]
[1779810260985,43.59,76492.17,0.0,-0.997,0.0,0.47427]
[1779810261992,43.59,76487.65,0.0,-0.99702,0.0,0.47164]
[1779810263000,43.59,76477.69,0.0,-0.99706,0.0,0.4659]
[1779810264057,43.59,76477.69,0.0,-0.99706,0.0,0.4659]
[1779810264123,43.59,76477.69,0.0,-0.99706,0.0,0.4659]
[1779810264220,43.59,76477.69,0.0,-0.99706,0.0,0.4659]
[1779810264320,43.59,76476.56,0.0,-0.99706,0.0,0.46525]
[1779810267028,43.59,76471.07,0.0,-0.99709,0.0,0.46211]
[1779810269041,43.59,76467.48,0.0,-0.9971,0.0,0.46007]
[1779810269677,43.59,76467.48,0.0,-0.9971,0.0,0.46007]
[1779810269683,43.59,76467.48,0.0,-0.9971,0.0,0.46007]
[1779810269718,43.59,76467.48,0.0,-0.9971,0.0,0.46007]
[1779810270049,43.59,76465.27,0.0,-0.99711,0.0,0.45882]
[1779810271056,43.59,76459.89,0.0,-0.99713,0.0,0.45496]
[1779810273070,43.59,76455.84,0.0,-0.99715,0.0,0.45269]
[1779810276036,43.59,76455.15,0.0,-0.99715,0.0,0.4523]
[1779810276102,43.59,76455.15,0.0,-0.99715,0.0,0.4523]
[1779810276219,43.59,76455.15,0.0,-0.99715,0.0,0.4523]
[1779810276302,43.59,76454.22,0.0,-0.99716,0.0,0.45178]
[1779810280554,43.59,76453.25,0.0,-0.99716,0.0,0.45124]
[1779810282133,43.59,76441.98,0.0,-0.9972,0.0,0.44498]
[1779810284146,43.59,76440.75,0.0,-0.99721,0.0,0.4443]
[1779810286161,43.59,76446.59,0.0,-0.99719,0.0,0.44753]
[1779810286883,43.59,76446.59,0.0,-0.99719,0.0,0.44753]
[1779810286931,43.59,76446.59,0.0,-0.99719,0.0,0.44753]
[1779810286971,43.59,76446.59,0.0,-0.99719,0.0,0.44753]
[1779810287168,43.59,76446.09,0.0,-0.99719,0.0,0.44725]
[1779810292205,43.59,76436.33,0.0,-0.99722,0.0,0.44188]
[1779810294217,43.59,76434.97,0.0,-0.99723,0.0,0.44113]
[1779810295244,43.59,76434.97,0.0,-0.99723,0.0,0.44113]
[1779810295468,43.59,76434.97,0.0,-0.99723,0.0,0.44113]
[1779810295567,43.59,76438.07,0.0,-0.99722,0.0,0.44283]
[1779810295989,43.59,76438.07,0.0,-0.99722,0.0,0.44283]
[1779810296218,43.59,76438.07,0.0,-0.99722,0.0,0.44283]
[1779810296231,43.59,76441.0,0.0,-0.99721,0.0,0.44444]
[1779810301270,43.59,76435.29,0.0,-0.99723,0.0,0.44131]
[1779810303285,43.59,76427.48,0.0,-0.99726,0.0,0.43705]
[1779810304291,43.59,76431.76,0.0,-0.99724,0.0,0.43938]
[1779810305310,43.59,76411.14,0.0,-0.99732,0.0,0.42825]
[1779810306317,43.59,76406.75,0.0,-0.99733,0.0,0.42591]
[1779810307324,43.59,76399.08,0.0,-0.99736,0.0,0.42185]
[1779810308331,43.59,76399.64,0.0,-0.99736,0.0,0.42215]
[1779810312359,43.59,76396.66,0.0,-0.99737,0.0,0.42058]
[1779810313366,43.59,76403.14,0.0,-0.99735,0.0,0.424]
[1779810315056,43.59,76403.98,0.0,-0.99734,0.0,0.42444]
[1779810315218,43.59,76403.98,0.0,-0.99734,0.0,0.42444]
[1779810317394,43.59,76397.55,0.0,-0.99737,0.0,0.42105]
[1779810318401,43.59,76395.19,0.0,-0.99738,0.0,0.41981]
[1779810319408,43.59,76399.41,0.0,-0.99736,0.0,0.42203]
[1779810321270,43.59,76397.1,0.0,-0.99737,0.0,0.42081]
[1779810321366,43.59,76397.1,0.0,-0.99737,0.0,0.42081]
[1779810321472,43.59,76397.1,0.0,-0.99737,0.0,0.42081]
[1779810321477,43.59,76396.91,0.0,-0.99737,0.0,0.42071]
[1779810324443,43.59,76399.73,0.0,-0.99736,0.0,0.42219]
[1779810327464,43.59,76409.08,0.0,-0.99733,0.0,0.42715]
[1779810328213,43.59,76409.08,0.0,-0.99733,0.0,0.42715]
[1779810328218,43.59,76409.08,0.0,-0.99733,0.0,0.42715]
[1779810328258,43.59,76409.08,0.0,-0.99733,0.0,0.42715]
[1779810328469,43.59,76409.08,0.0,-0.99733,0.0,0.42715]
[1779810328471,43.59,76409.16,0.0,-0.99733,0.0,0.42719]
[1779810331492,43.59,76413.12,0.0,-0.99732,0.0,0.42852]
[1779810332499,43.59,76407.87,0.0,-0.99734,0.0,0.42572]
[1779810333506,43.59,76402.03,0.0,-0.99736,0.0,0.42263]
[1779810334459,43.59,76402.03,0.0,-0.99736,0.0,0.42263]
[1779810334470,43.59,76402.03,0.0,-0.99736,0.0,0.42263]
[1779810334504,43.59,76402.03,0.0,-0.99736,0.0,0.42263]
[1779810334723,43.59,76402.03,0.0,-0.99736,0.0,0.42263]
[1779810334513,43.59,76401.58,0.0,-0.99736,0.0,0.4224]
[1779810337586,43.59,76402.96,0.0,-0.99735,0.0,0.42312]
[1779810337626,43.59,76402.96,0.0,-0.99735,0.0,0.42312]
[1779810337718,43.59,76402.96,0.0,-0.99735,0.0,0.42312]
[1779810337727,43.59,76405.2,0.0,-0.99735,0.0,0.42431]
[1779810339548,43.59,76401.93,0.0,-0.99736,0.0,0.42258]
[1779810341765,43.59,76400.7,0.0,-0.99736,0.0,0.42193]
[1779810341856,43.59,76400.7,0.0,-0.99736,0.0,0.42193]
[1779810341967,43.59,76400.7,0.0,-0.99736,0.0,0.42193]
[1779810342569,43.59,76400.86,0.0,-0.99736,0.0,0.42202]
[1779810346722,43.59,76401.07,0.0,-0.99736,0.0,0.42213]
[1779810346728,43.59,76401.07,0.0,-0.99736,0.0,0.42213]
[1779810346968,43.59,76400.63,0.0,-0.99736,0.0,0.42189]
[1779810347604,43.59,76400.77,0.0,-0.99736,0.0,0.42197]
[1779810349618,43.59,76398.08,0.0,-0.99737,0.0,0.42055]
[1779810350625,43.59,76386.28,0.0,-0.99741,0.0,0.41439]
[1779810351632,43.59,76385.52,0.0,-0.99742,0.0,0.414]
[1779810351943,43.59,76385.52,0.0,-0.99742,0.0,0.414]
[1779810351971,43.59,76385.52,0.0,-0.99742,0.0,0.414]
[1779810352103,43.59,76385.52,0.0,-0.99742,0.0,0.414]
[1779810352219,43.59,76385.52,0.0,-0.99742,0.0,0.414]
[1779810352639,43.59,76385.81,0.0,-0.99741,0.0,0.41415]
[1779810354653,43.59,76383.45,0.0,-0.99742,0.0,0.41292]
[1779810355660,43.59,76378.43,0.0,-0.99744,0.0,0.41034]
[1779810357674,43.59,76380.77,0.0,-0.99743,0.0,0.41154]
[1779810359688,43.59,76371.44,0.0,-0.99747,0.0,0.40675]
[1779810360695,43.59,76368.86,0.0,-0.99747,0.0,0.40544]
[1779810362723,43.59,76350.33,0.0,-0.99754,0.0,0.3961]
[1779810363735,43.59,76335.89,0.0,-0.99759,0.0,0.38895]
[1779810364741,43.59,76320.69,0.0,-0.99764,0.0,0.38154]
[1779810365750,43.59,76319.62,0.0,-0.99764,0.0,0.38103]
[1779810366767,43.59,76319.23,0.0,-0.99764,0.0,0.38084]
[1779810371795,43.59,76318.36,0.0,-0.99764,0.0,0.38042]
[1779810372802,43.59,76311.4,0.0,-0.99767,0.0,0.37708]
[1779810374816,43.59,76312.44,0.0,-0.99766,0.0,0.37758]
[1779810375823,43.59,76314.77,0.0,-0.99766,0.0,0.37869]
[1779810376831,43.59,76319.53,0.0,-0.99764,0.0,0.38098]
[1779810377838,43.59,76327.2,0.0,-0.99762,0.0,0.3847]
[1779810378845,43.59,76336.77,0.0,-0.99758,0.0,0.38938]
[1779810379852,43.59,76338.62,0.0,-0.99758,0.0,0.39029]
[1779810382873,43.59,76332.73,0.0,-0.9976,0.0,0.3874]
[1779810384887,43.59,76331.53,0.0,-0.9976,0.0,0.38681]
[1779810386862,43.59,76332.22,0.0,-0.9976,0.0,0.38715]
[1779810386969,43.59,76332.22,0.0,-0.9976,0.0,0.38715]
[1779810387096,43.59,76332.22,0.0,-0.9976,0.0,0.38715]
[1779810387246,43.59,76332.22,0.0,-0.9976,0.0,0.38715]
[1779810387348,43.59,76333.27,0.0,-0.99759,0.0,0.38766]
[1779810390929,43.59,76337.05,0.0,-0.99758,0.0,0.38952]
[1779810392571,43.59,76337.05,0.0,-0.99758,0.0,0.38952]
[1779810392718,43.59,76337.05,0.0,-0.99758,0.0,0.38952]
[1779810392818,43.59,76340.41,0.0,-0.99758,0.0,0.39044]
[1779810393070,43.59,76340.41,0.0,-0.99758,0.0,0.39044]
[1779810393218,43.59,76340.41,0.0,-0.99758,0.0,0.39044]
[1779810393950,43.59,76344.32,0.0,-0.99756,0.0,0.39238]
[1779810396975,43.59,76364.7,0.0,-0.99749,0.0,0.40258]
[1779810397983,43.59,76371.34,0.0,-0.99747,0.0,0.40595]
[1779810399123,43.59,76371.34,0.0,-0.99747,0.0,0.40595]
[1779810399143,43.59,76382.89,0.0,-0.99743,0.0,0.41187]
[1779810399997,43.59,76389.6,0.0,-0.99741,0.0,0.41535]
[1779810401004,43.59,76396.08,0.0,-0.99738,0.0,0.41873]
[1779810402011,43.59,76399.01,0.0,-0.99737,0.0,0.42027]
[1779810403018,43.59,76405.12,0.0,-0.99735,0.0,0.42349]
[1779810405032,43.59,76409.71,0.0,-0.99733,0.0,0.42592]
[1779810406039,43.59,76406.98,0.0,-0.99734,0.0,0.42447]
[1779810407046,43.59,76404.01,0.0,-0.99735,0.0,0.4229]
[1779810411074,43.59,76409.74,0.0,-0.99733,0.0,0.42594]
[1779810412081,43.59,76413.64,0.0,-0.99732,0.0,0.42801]
[1779810414095,43.59,76411.15,0.0,-0.99733,0.0,0.42669]
[1779810416366,43.59,76409.65,0.0,-0.99733,0.0,0.42589]
[1779810416471,43.59,76409.65,0.0,-0.99733,0.0,0.42589]
[1779810416473,43.59,76409.65,0.0,-0.99733,0.0,0.42589]
[1779810416719,43.59,76409.65,0.0,-0.99733,0.0,0.42589]
[1779810416785,43.59,76406.48,0.0,-0.99735,0.0,0.42421]
[1779810418123,43.59,76399.3,0.0,-0.99737,0.0,0.42042]
[1779810420143,43.59,76376.04,0.0,-0.99745,0.0,0.40835]
[1779810421150,43.59,76374.7,0.0,-0.99746,0.0,0.40767]
[1779810423647,43.59,76374.04,0.0,-0.99746,0.0,0.40733]
[1779810423761,43.59,76367.2,0.0,-0.99748,0.0,0.40384]
[1779810424178,43.59,76368.08,0.0,-0.99748,0.0,0.40429]
[1779810428206,43.59,76371.77,0.0,-0.99747,0.0,0.40617]
[1779810429214,43.59,76383.84,0.0,-0.99743,0.0,0.41236]
[1779810430221,43.59,76381.51,0.0,-0.99743,0.0,0.41116]
[1779810431938,43.59,76383.73,0.0,-0.99743,0.0,0.41231]
[1779810431997,43.59,76383.73,0.0,-0.99743,0.0,0.41231]
[1779810432006,43.59,76383.73,0.0,-0.99743,0.0,0.41231]
[1779810432059,43.59,76383.73,0.0,-0.99743,0.0,0.41231]
[1779810436914,43.59,76385.63,0.0,-0.99742,0.0,0.41329]
[1779810436986,43.59,76385.63,0.0,-0.99742,0.0,0.41329]
[1779810437053,43.59,76385.63,0.0,-0.99742,0.0,0.41329]
[1779810437109,43.59,76385.63,0.0,-0.99742,0.0,0.41329]
[1779810437270,43.59,76382.77,0.0,-0.99743,0.0,0.41181]
[1779810439285,43.59,76376.95,0.0,-0.99745,0.0,0.40882]
[1779810442306,43.59,76379.67,0.0,-0.99744,0.0,0.41021]
[1779810445327,43.59,76370.26,0.0,-0.99747,0.0,0.4054]
[1779810447340,43.59,76371.1,0.0,-0.99747,0.0,0.40583]
[1779810452223,43.59,76371.49,0.0,-0.99747,0.0,0.40527]
[1779810456404,43.59,76361.9,0.0,-0.99751,0.0,0.40042]
[1779810457411,43.59,76362.88,0.0,-0.9975,0.0,0.40091]
[1779810458033,43.59,76362.88,0.0,-0.9975,0.0,0.40091]
[1779810462446,43.59,76360.0,0.0,-0.99751,0.0,0.39946]
[1779810467481,43.59,76367.04,0.0,-0.99749,0.0,0.40301]
[1779810472516,43.59,76359.95,0.0,-0.99751,0.0,0.39944]
[1779810473523,43.59,76361.07,0.0,-0.99751,0.0,0.4]
[1779810476639,43.59,76360.51,0.0,-0.99751,0.0,0.39972]
[1779810476646,43.59,76360.51,0.0,-0.99751,0.0,0.39972]
[1779810477551,43.59,76364.38,0.0,-0.9975,0.0,0.40167]
[1779810481579,43.59,76367.02,0.0,-0.99749,0.0,0.403]
[1779810482586,43.59,76336.2,0.0,-0.99759,0.0,0.38765]
[1779810483594,43.59,76339.66,0.0,-0.99758,0.0,0.38935]
[1779810484605,43.59,76354.32,0.0,-0.99753,0.0,0.39661]
[1779810485612,43.59,76359.53,0.0,-0.99752,0.0,0.39922]
[1779810487634,43.59,76358.73,0.0,-0.99752,0.0,0.39882]
[1779810488633,43.59,76347.88,0.0,-0.99755,0.0,0.39341]
[1779810489642,43.59,76347.91,0.0,-0.99755,0.0,0.39342]
[1779810490534,43.59,76347.91,0.0,-0.99755,0.0,0.39342]
[1779810490649,43.59,76347.98,0.0,-0.99755,0.0,0.39346]
[1779810495684,43.59,76348.47,0.0,-0.99755,0.0,0.3937]
[1779810500719,43.59,76351.19,0.0,-0.99754,0.0,0.39505]
[1779810501241,43.59,76351.19,0.0,-0.99754,0.0,0.39505]
[1779810501726,43.59,76351.57,0.0,-0.99754,0.0,0.39524]
[1779810504747,43.59,76348.18,0.0,-0.99755,0.0,0.39356]
[1779810508756,43.59,76349.78,0.0,-0.99755,0.0,0.39435]
[1779810509782,43.59,76356.5,0.0,-0.99753,0.0,0.3977]
[1779810511796,43.59,76364.35,0.0,-0.9975,0.0,0.40091]
[1779810512802,43.59,76368.52,0.0,-0.99749,0.0,0.40302]
[1779810513594,43.59,76368.52,0.0,-0.99749,0.0,0.40302]
[1779810516842,43.59,76372.21,0.0,-0.99748,0.0,0.40489]
[1779810519863,43.59,76361.84,0.0,-0.99751,0.0,0.39964]
[1779810520544,43.59,76361.84,0.0,-0.99751,0.0,0.39964]
[1779810520870,43.59,76360.82,0.0,-0.99752,0.0,0.39913]
[1779810521877,43.59,76350.56,0.0,-0.99755,0.0,0.394]
[1779810522124,43.59,76350.56,0.0,-0.99755,0.0,0.394]
[1779810522217,43.59,76350.56,0.0,-0.99755,0.0,0.394]
[1779810523891,43.59,76343.45,0.0,-0.99757,0.0,0.39048]
[1779810524898,43.59,76340.19,0.0,-0.99759,0.0,0.38888]
[1779810526182,43.59,76340.02,0.0,-0.99759,0.0,0.38879]
[1779810526219,43.59,76340.02,0.0,-0.99759,0.0,0.38879]
[1779810526475,43.59,76340.02,0.0,-0.99759,0.0,0.38879]
[1779810526716,43.59,76340.02,0.0,-0.99759,0.0,0.38879]
[1779810526912,43.59,76343.94,0.0,-0.99757,0.0,0.39072]
[1779810528926,43.59,76339.63,0.0,-0.99759,0.0,0.3886]
[1779810530696,43.59,76341.46,0.0,-0.99758,0.0,0.3895]
[1779810530719,43.59,76341.46,0.0,-0.99758,0.0,0.3895]
[1779810530940,43.59,76344.82,0.0,-0.99757,0.0,0.39116]
[1779810532954,43.59,76336.41,0.0,-0.9976,0.0,0.38702]
[1779810533961,43.59,76332.9,0.0,-0.99761,0.0,0.38531]
[1779810534969,43.59,76337.1,0.0,-0.9976,0.0,0.38736]
[1779810535976,43.59,76344.72,0.0,-0.99757,0.0,0.39111]
[1779810536867,43.59,76344.72,0.0,-0.99757,0.0,0.39111]
[1779810536969,43.59,76344.72,0.0,-0.99757,0.0,0.39111]
[1779810537015,43.59,76345.13,0.0,-0.99757,0.0,0.39131]
[1779810538133,43.59,76345.13,0.0,-0.99757,0.0,0.39131]
[1779810538219,43.59,76345.13,0.0,-0.99757,0.0,0.39131]
[1779810538234,43.59,76344.64,0.0,-0.99757,0.0,0.39107]
[1779810543027,43.59,76337.22,0.0,-0.9976,0.0,0.38742]
[1779810544472,43.59,76337.22,0.0,-0.9976,0.0,0.38742]
[1779810544719,43.59,76337.22,0.0,-0.9976,0.0,0.38742]
[1779810545946,43.59,76336.49,0.0,-0.9976,0.0,0.38706]
[1779810545967,43.59,76336.49,0.0,-0.9976,0.0,0.38706]
[1779810546049,43.59,76337.69,0.0,-0.99759,0.0,0.38765]
[1779810547713,43.59,76337.69,0.0,-0.99759,0.0,0.38765]
[1779810547967,43.59,76337.69,0.0,-0.99759,0.0,0.38765]
[1779810551364,43.59,76338.31,0.0,-0.99759,0.0,0.38796]
[1779810551468,43.59,76338.31,0.0,-0.99759,0.0,0.38796]
[1779810551559,43.59,76338.2,0.0,-0.99759,0.0,0.3879]
[1779810552092,43.59,76341.9,0.0,-0.99758,0.0,0.38972]
[1779810557128,43.59,76353.86,0.0,-0.99754,0.0,0.39565]
[1779810558593,43.59,76353.86,0.0,-0.99754,0.0,0.39565]
[1779810558685,43.59,76354.35,0.0,-0.99754,0.0,0.39589]
[1779810559147,43.59,76375.29,0.0,-0.99747,0.0,0.40646]
[1779810560154,43.59,76377.31,0.0,-0.99746,0.0,0.40749]
[1779810562568,43.59,76377.35,0.0,-0.99746,0.0,0.40751]
[1779810562642,43.59,76390.15,0.0,-0.99741,0.0,0.41411]
[1779810563176,43.59,76394.98,0.0,-0.9974,0.0,0.41662]
[1779810564182,43.59,76388.21,0.0,-0.99742,0.0,0.4131]
[1779810565189,43.59,76388.39,0.0,-0.99742,0.0,0.41319]
[1779810567203,43.59,76384.59,0.0,-0.99743,0.0,0.41123]
[1779810569217,43.59,76381.64,0.0,-0.99744,0.0,0.40971]
[1779810570224,43.59,76374.51,0.0,-0.99747,0.0,0.40606]
[1779810571231,43.59,76373.71,0.0,-0.99748,0.0,0.4049]
[1779810576267,43.59,76372.37,0.0,-0.99748,0.0,0.40422]
[1779810577579,43.59,76372.37,0.0,-0.99748,0.0,0.40422]
[1779810577718,43.59,76372.37,0.0,-0.99748,0.0,0.40422]
[1779810578281,43.59,76379.61,0.0,-0.99746,0.0,0.40791]
[1779810579288,43.59,76382.19,0.0,-0.99745,0.0,0.40924]
[1779810581059,43.59,76380.31,0.0,-0.99745,0.0,0.40827]
[1779810581218,43.59,76380.31,0.0,-0.99745,0.0,0.40827]
[1779810581302,43.59,76381.02,0.0,-0.99745,0.0,0.40864]
[1779810583271,43.59,76381.03,0.0,-0.99745,0.0,0.40864]
[1779810583468,43.59,76381.03,0.0,-0.99745,0.0,0.40864]
[1779810585330,43.59,76372.09,0.0,-0.99748,0.0,0.40408]
[1779810586386,43.59,76372.09,0.0,-0.99748,0.0,0.40408]
[1779810586474,43.59,76372.09,0.0,-0.99748,0.0,0.40408]
[1779810586669,43.59,76372.09,0.0,-0.99748,0.0,0.40408]
[1779810586717,43.59,76372.09,0.0,-0.99748,0.0,0.40408]
[1779810586764,43.59,76373.39,0.0,-0.99748,0.0,0.40474]
[1779810587344,43.59,76379.59,0.0,-0.99746,0.0,0.4079]
[1779810588351,43.59,76385.53,0.0,-0.99743,0.0,0.41095]
[1779810589839,43.59,76385.53,0.0,-0.99743,0.0,0.41095]
[1779810589970,43.59,76385.53,0.0,-0.99743,0.0,0.41095]
[1779810590004,43.59,76374.75,0.0,-0.99747,0.0,0.40543]
[1779810590365,43.59,76368.4,0.0,-0.99749,0.0,0.40221]
[1779810591377,43.59,76362.75,0.0,-0.99751,0.0,0.39936]
[1779810592379,43.59,76350.22,0.0,-0.99756,0.0,0.3931]
[1779810593386,43.59,76350.44,0.0,-0.99756,0.0,0.39321]
[1779810597050,43.59,76349.4,0.0,-0.99756,0.0,0.39269]
[1779810597233,43.59,76349.27,0.0,-0.99756,0.0,0.39263]
[1779810597436,43.59,76349.27,0.0,-0.99756,0.0,0.39263]
[1779810597467,43.59,76349.27,0.0,-0.99756,0.0,0.39263]
[1779810597482,43.59,76349.11,0.0,-0.99756,0.0,0.39255]
[1779810598421,43.59,76353.3,0.0,-0.99755,0.0,0.39463]
[1779810601145,43.59,76352.44,0.0,-0.99755,0.0,0.3942]
[1779810601219,43.59,76352.44,0.0,-0.99755,0.0,0.3942]
[1779810604864,43.59,76352.62,0.0,-0.99755,0.0,0.39429]
[1779810604971,43.59,76352.62,0.0,-0.99755,0.0,0.39429]
[1779810605028,43.59,76358.32,0.0,-0.99753,0.0,0.39713]
[1779810605145,43.59,76358.32,0.0,-0.99753,0.0,0.39713]
[1779810605219,43.59,76358.32,0.0,-0.99753,0.0,0.39713]
[1779810605470,43.59,76357.97,0.0,-0.99753,0.0,0.39696]
[1779810608491,43.59,76361.74,0.0,-0.99752,0.0,0.39885]
[1779810609498,43.59,76367.52,0.0,-0.9975,0.0,0.40176]
[1779810610505,43.59,76378.19,0.0,-0.99746,0.0,0.40719]
[1779810611470,43.59,76378.19,0.0,-0.99746,0.0,0.40719]
[1779810611717,43.59,76378.19,0.0,-0.99746,0.0,0.40719]
[1779810611747,43.59,76379.48,0.0,-0.99746,0.0,0.40785]
[1779810613553,43.59,76376.77,0.0,-0.99746,0.0,0.40646]
[1779810616044,43.59,76375.32,0.0,-0.99747,0.0,0.40572]
[1779810616382,43.59,76376.52,0.0,-0.99747,0.0,0.40633]
[1779810616555,43.59,76376.52,0.0,-0.99747,0.0,0.40633]
[1779810616718,43.59,76376.52,0.0,-0.99747,0.0,0.40633]
[1779810616778,43.59,76376.6,0.0,-0.99747,0.0,0.40637]
[1779810621609,43.59,76368.08,0.0,-0.9975,0.0,0.40204]
[1779810622622,43.59,76365.03,0.0,-0.99751,0.0,0.4005]
[1779810623627,43.59,76359.47,0.0,-0.99752,0.0,0.39771]
[1779810624498,43.59,76359.47,0.0,-0.99752,0.0,0.39771]
[1779810624719,43.59,76359.47,0.0,-0.99752,0.0,0.39771]
[1779810624812,43.59,76359.47,0.0,-0.99752,0.0,0.39771]
[1779810624968,43.59,76359.47,0.0,-0.99752,0.0,0.39771]
[1779810625026,43.59,76360.99,0.0,-0.99752,0.0,0.39847]
[1779810625641,43.59,76364.75,0.0,-0.99751,0.0,0.40036]
[1779810626873,43.59,76364.75,0.0,-0.99751,0.0,0.40036]
[1779810626969,43.59,76364.75,0.0,-0.99751,0.0,0.40036]
[1779810629682,43.59,76356.07,0.0,-0.99754,0.0,0.39601]
[1779810630679,43.59,76353.56,0.0,-0.99754,0.0,0.39476]
[1779810631512,43.59,76353.56,0.0,-0.99754,0.0,0.39476]
[1779810631719,43.59,76353.56,0.0,-0.99754,0.0,0.39476]
[1779810631740,43.59,76353.56,0.0,-0.99754,0.0,0.39476]
[1779810631969,43.59,76353.56,0.0,-0.99754,0.0,0.39476]
[1779810632068,43.59,76354.83,0.0,-0.99754,0.0,0.39465]
[1779810632693,43.59,76364.36,0.0,-0.99751,0.0,0.39942]
[1779810634012,43.59,76364.36,0.0,-0.99751,0.0,0.39942]
[1779810634059,43.59,76367.13,0.0,-0.9975,0.0,0.40082]
[1779810634220,43.59,76367.13,0.0,-0.9975,0.0,0.40082]
[1779810636580,43.59,76367.1,0.0,-0.9975,0.0,0.4008]
[1779810636720,43.59,76367.1,0.0,-0.9975,0.0,0.4008]
[1779810636721,43.59,76373.92,0.0,-0.99748,0.0,0.40426]
[1779810637176,43.59,76373.92,0.0,-0.99748,0.0,0.40426]
[1779810637219,43.59,76373.92,0.0,-0.99748,0.0,0.40426]
[1779810637728,43.59,76373.48,0.0,-0.99748,0.0,0.40403]
[1779810639742,43.59,76341.38,0.0,-0.99759,0.0,0.38801]
[1779810640753,43.59,76351.31,0.0,-0.99756,0.0,0.39291]
[1779810641770,43.59,76352.72,0.0,-0.99755,0.0,0.3936]
[1779810642777,43.59,76330.51,0.0,-0.99763,0.0,0.38271]
[1779810643784,43.59,76328.31,0.0,-0.99763,0.0,0.38164]
[1779810645798,43.59,76307.87,0.0,-0.9977,0.0,0.37187]
[1779810646806,43.59,76305.88,0.0,-0.99771,0.0,0.37093]
[1779810648551,43.59,76306.15,0.0,-0.9977,0.0,0.37106]
[1779810648852,43.59,76313.64,0.0,-0.99768,0.0,0.37461]
[1779810649486,43.59,76313.64,0.0,-0.99768,0.0,0.37461]
[1779810649832,43.59,76325.68,0.0,-0.99764,0.0,0.38037]
[1779810650847,43.59,76346.99,0.0,-0.99757,0.0,0.39077]
[1779810651848,43.59,76355.54,0.0,-0.99754,0.0,0.39501]
[1779810652530,43.59,76355.54,0.0,-0.99754,0.0,0.39501]
[1779810652853,43.59,76357.27,0.0,-0.99754,0.0,0.39587]
[1779810655874,43.59,76359.82,0.0,-0.99753,0.0,0.39714]
[1779810659905,43.59,76363.11,0.0,-0.99752,0.0,0.39879]
[1779810660314,43.59,76363.11,0.0,-0.99752,0.0,0.39879]
[1779810660468,43.59,76363.11,0.0,-0.99752,0.0,0.39879]
[1779810660585,43.59,76363.11,0.0,-0.99752,0.0,0.39879]
[1779810660722,43.59,76363.11,0.0,-0.99752,0.0,0.39879]
[1779810660912,43.59,76362.9,0.0,-0.99752,0.0,0.39869]
[1779810663935,43.59,76359.77,0.0,-0.99753,0.0,0.39712]
[1779810664848,43.59,76359.77,0.0,-0.99753,0.0,0.39712]
[1779810664970,43.59,76359.77,0.0,-0.99753,0.0,0.39712]
[1779810665955,43.59,76343.81,0.0,-0.99758,0.0,0.3892]
[1779810667026,43.59,76343.81,0.0,-0.99758,0.0,0.3892]
[1779810667055,43.59,76327.21,0.0,-0.99764,0.0,0.38111]
[1779810667965,43.59,76330.55,0.0,-0.99763,0.0,0.38273]
[1779810668972,43.59,76335.72,0.0,-0.99761,0.0,0.38524]
[1779810670724,43.59,76335.91,0.0,-0.99761,0.0,0.38533]
[1779810671998,43.59,76344.05,0.0,-0.99758,0.0,0.38932]
[1779810673005,43.59,76339.0,0.0,-0.9976,0.0,0.38684]
[1779810674012,43.59,76341.99,0.0,-0.99759,0.0,0.38831]
[1779810675020,43.59,76349.25,0.0,-0.99756,0.0,0.39188]
[1779810676028,43.59,76352.95,0.0,-0.99755,0.0,0.39372]
[1779810678050,43.59,76352.93,0.0,-0.99755,0.0,0.39371]
[1779810678937,43.59,76352.38,0.0,-0.99755,0.0,0.39344]
[1779810679050,43.59,76350.95,0.0,-0.99756,0.0,0.39273]
[1779810679370,43.59,76350.95,0.0,-0.99756,0.0,0.39273]
[1779810679777,43.59,76350.95,0.0,-0.99756,0.0,0.39273]
[1779810685093,43.59,76350.41,0.0,-0.99756,0.0,0.39246]
[1779810686739,43.59,76351.44,0.0,-0.99756,0.0,0.39297]
[1779810686969,43.59,76351.44,0.0,-0.99756,0.0,0.39297]
[1779810687106,43.59,76351.44,0.0,-0.99756,0.0,0.39297]
[1779810687107,43.59,76350.99,0.0,-0.99756,0.0,0.39275]
[1779810687222,43.59,76350.99,0.0,-0.99756,0.0,0.39275]
[1779810693149,43.59,76346.55,0.0,-0.99758,0.0,0.38982]
[1779810693399,43.59,76346.55,0.0,-0.99758,0.0,0.38982]
[1779810693470,43.59,76346.55,0.0,-0.99758,0.0,0.38982]
[1779810694629,43.59,76347.93,0.0,-0.99757,0.0,0.3905]
[1779810694717,43.59,76347.93,0.0,-0.99757,0.0,0.3905]
[1779810695162,43.59,76348.55,0.0,-0.99757,0.0,0.39081]
[1779810699403,43.59,76333.2,0.0,-0.99762,0.0,0.38329]
[1779810700306,43.59,76333.2,0.0,-0.99762,0.0,0.38329]
[1779810700467,43.59,76333.2,0.0,-0.99762,0.0,0.38329]
[1779810700509,43.59,76331.98,0.0,-0.99763,0.0,0.3827]
[1779810702111,43.59,76331.98,0.0,-0.99763,0.0,0.3827]
[1779810702218,43.59,76331.14,0.0,-0.99763,0.0,0.38229]
[1779810702320,43.59,76334.34,0.0,-0.99762,0.0,0.38385]
[1779810703224,43.59,76326.78,0.0,-0.99764,0.0,0.38019]
[1779810704652,43.59,76326.78,0.0,-0.99764,0.0,0.38019]
[1779810704716,43.59,76326.78,0.0,-0.99764,0.0,0.38019]
[1779810710772,43.59,76326.23,0.0,-0.99764,0.0,0.37992]
[1779810711721,43.59,76325.53,0.0,-0.99765,0.0,0.37958]
[1779810711970,43.59,76325.53,0.0,-0.99765,0.0,0.37958]
[1779810712058,43.59,76321.42,0.0,-0.99766,0.0,0.37761]
[1779810715968,43.59,76322.25,0.0,-0.99766,0.0,0.37801]
[1779810716315,43.59,76328.53,0.0,-0.99764,0.0,0.38103]
[1779810718543,43.59,76329.98,0.0,-0.99763,0.0,0.38173]
[1779810722072,43.59,76330.07,0.0,-0.99763,0.0,0.38178]
[1779810722121,43.59,76322.21,0.0,-0.99766,0.0,0.37799]
[1779810722218,43.59,76322.21,0.0,-0.99766,0.0,0.37799]
[1779810722366,43.59,76322.02,0.0,-0.99766,0.0,0.3779]
[1779810724380,43.59,76313.49,0.0,-0.99769,0.0,0.37383]
[1779810725390,43.59,76303.6,0.0,-0.99772,0.0,0.36915]
[1779810726397,43.59,76309.02,0.0,-0.9977,0.0,0.37171]
[1779810727405,43.59,76306.47,0.0,-0.99771,0.0,0.3705]
[1779810728413,43.59,76302.62,0.0,-0.99772,0.0,0.36869]
[1779810731142,43.59,76303.18,0.0,-0.99772,0.0,0.36896]
[1779810731872,43.59,76303.32,0.0,-0.99772,0.0,0.36902]
[1779810731970,43.59,76303.32,0.0,-0.99772,0.0,0.36902]
[1779810732016,43.59,76307.51,0.0,-0.9977,0.0,0.371]
[1779810732654,43.59,76307.51,0.0,-0.9977,0.0,0.371]
[1779810732720,43.59,76307.51,0.0,-0.9977,0.0,0.371]
[1779810732809,43.59,76307.47,0.0,-0.99771,0.0,0.37098]
[1779810733447,43.59,76311.86,0.0,-0.99769,0.0,0.37305]
[1779810738000,43.59,76313.37,0.0,-0.99769,0.0,0.37377]
[1779810738219,43.59,76312.72,0.0,-0.99769,0.0,0.37346]
[1779810741532,43.59,76299.92,0.0,-0.99773,0.0,0.36743]
[1779810742526,43.59,76282.99,0.0,-0.99778,0.0,0.35958]
[1779810743532,43.59,76282.4,0.0,-0.99778,0.0,0.35931]
[1779810744539,43.59,76262.48,0.0,-0.99784,0.0,0.35027]
[1779810745743,43.59,76262.48,0.0,-0.99784,0.0,0.35027]
[1779810745856,43.59,76247.44,0.0,-0.99789,0.0,0.34357]
[1779810746578,43.59,76204.95,0.0,-0.99801,0.0,0.32525]
[1779810747583,43.59,76215.94,0.0,-0.99798,0.0,0.32991]
[1779810749203,43.59,76215.94,0.0,-0.99798,0.0,0.32991]
[1779810749229,43.59,76214.35,0.0,-0.99799,0.0,0.32923]
[1779810749597,43.59,76227.34,0.0,-0.99795,0.0,0.3348]
[1779810750608,43.59,76253.25,0.0,-0.99787,0.0,0.34614]
[1779810751727,43.59,76253.25,0.0,-0.99787,0.0,0.34614]
[1779810751779,43.59,76272.08,0.0,-0.99782,0.0,0.35392]
[1779810752621,43.59,76276.12,0.0,-0.99781,0.0,0.35576]
[1779810753405,43.59,76276.12,0.0,-0.99781,0.0,0.35576]
[1779810754639,43.59,76284.84,0.0,-0.99778,0.0,0.35974]
[1779810755644,43.59,76285.1,0.0,-0.99778,0.0,0.35986]
[1779810756533,43.59,76285.1,0.0,-0.99778,0.0,0.35986]
[1779810758666,43.59,76278.04,0.0,-0.9978,0.0,0.35663]
[1779810759673,43.59,76284.18,0.0,-0.99778,0.0,0.35944]
[1779810760536,43.59,76284.18,0.0,-0.99778,0.0,0.35944]
[1779810760680,43.59,76278.29,0.0,-0.9978,0.0,0.35674]
[1779810762694,43.59,76273.3,0.0,-0.99782,0.0,0.35447]
[1779810766723,43.59,76268.11,0.0,-0.99783,0.0,0.35213]
[1779810768742,43.59,76271.67,0.0,-0.99782,0.0,0.35374]
[1779810770566,43.59,76271.99,0.0,-0.99782,0.0,0.35388]
[1779810770718,43.59,76271.99,0.0,-0.99782,0.0,0.35388]
[1779810772378,43.59,76272.26,0.0,-0.99782,0.0,0.354]
[1779810772470,43.59,76272.26,0.0,-0.99782,0.0,0.354]
[1779810772770,43.59,76269.82,0.0,-0.99783,0.0,0.3529]
[1779810773777,43.59,76265.41,0.0,-0.99784,0.0,0.35091]
[1779810775791,43.59,76271.26,0.0,-0.99782,0.0,0.35355]
[1779810777138,43.59,76271.26,0.0,-0.99782,0.0,0.35355]
[1779810777219,43.59,76271.26,0.0,-0.99782,0.0,0.35355]
[1779810777286,43.59,76267.6,0.0,-0.99783,0.0,0.3519]
[1779810780242,43.59,76268.11,0.0,-0.99783,0.0,0.35213]
[1779810780467,43.59,76268.17,0.0,-0.99783,0.0,0.35215]
[1779810780831,43.59,76261.27,0.0,-0.99785,0.0,0.34905]
[1779810781838,43.59,76242.62,0.0,-0.99791,0.0,0.34079]
[1779810782846,43.59,76235.61,0.0,-0.99793,0.0,0.33773]
[1779810783853,43.59,76230.31,0.0,-0.99794,0.0,0.33543]
[1779810784860,43.59,76220.75,0.0,-0.99797,0.0,0.33132]
[1779810785895,43.59,76218.14,0.0,-0.99798,0.0,0.3302]
[1779810786879,43.59,76214.85,0.0,-0.99799,0.0,0.3288]
[1779810787885,43.59,76219.78,0.0,-0.99797,0.0,0.3309]
[1779810790151,43.59,76217.88,0.0,-0.99798,0.0,0.33009]
[1779810790934,43.59,76210.86,0.0,-0.998,0.0,0.32711]
[1779810791934,43.59,76215.38,0.0,-0.99799,0.0,0.32903]
[1779810792938,43.59,76223.67,0.0,-0.99796,0.0,0.33257]
[1779810794102,43.59,76223.67,0.0,-0.99796,0.0,0.33257]
[1779810794196,43.59,76222.53,0.0,-0.99797,0.0,0.33208]
[1779810794952,43.59,76220.0,0.0,-0.99797,0.0,0.331]
[1779810797975,43.59,76215.33,0.0,-0.99799,0.0,0.32901]
[1779810798983,43.59,76209.85,0.0,-0.998,0.0,0.32669]
[1779810800557,43.59,76209.31,0.0,-0.998,0.0,0.32646]
[1779810801043,43.59,76199.65,0.0,-0.99803,0.0,0.3224]
[1779810802012,43.59,76201.73,0.0,-0.99802,0.0,0.32327]
[1779810803019,43.59,76208.61,0.0,-0.99801,0.0,0.32616]
[1779810804037,43.59,76209.34,0.0,-0.998,0.0,0.32647]
[1779810804564,43.59,76209.34,0.0,-0.998,0.0,0.32647]
[1779810805036,43.59,76203.17,0.0,-0.99802,0.0,0.32387]
[1779810807050,43.59,76193.39,0.0,-0.99805,0.0,0.31979]
[1779810808057,43.59,76194.6,0.0,-0.99804,0.0,0.3203]
[1779810809065,43.59,76192.07,0.0,-0.99805,0.0,0.31925]
[1779810812093,43.59,76198.42,0.0,-0.99804,0.0,0.32126]
[1779810813096,43.59,76195.58,0.0,-0.99805,0.0,0.32008]
[1779810814103,43.59,76210.46,0.0,-0.998,0.0,0.32631]
[1779810815110,43.59,76201.01,0.0,-0.99803,0.0,0.32234]
[1779810815525,43.59,76201.01,0.0,-0.99803,0.0,0.32234]
[1779810816117,43.59,76200.24,0.0,-0.99803,0.0,0.32202]
[1779810817124,43.59,76204.01,0.0,-0.99802,0.0,0.32359]
[1779810819190,43.59,76204.38,0.0,-0.99802,0.0,0.32375]
[1779810819219,43.59,76204.38,0.0,-0.99802,0.0,0.32375]
[1779810820020,43.59,76203.9,0.0,-0.99802,0.0,0.32355]
[1779810820220,43.59,76203.9,0.0,-0.99802,0.0,0.32355]
[1779810820249,43.59,76205.63,0.0,-0.99802,0.0,0.32427]
[1779810821153,43.59,76218.32,0.0,-0.99798,0.0,0.32964]
[1779810822160,43.59,76214.79,0.0,-0.99799,0.0,0.32814]
[1779810823735,43.59,76213.7,0.0,-0.99799,0.0,0.32768]
[1779810823970,43.59,76213.7,0.0,-0.99799,0.0,0.32768]
[1779810825181,43.59,76223.12,0.0,-0.99797,0.0,0.33169]
[1779810826188,43.59,76217.56,0.0,-0.99798,0.0,0.32932]
[1779810828427,43.59,76217.42,0.0,-0.99798,0.0,0.32926]
[1779810828468,43.59,76217.42,0.0,-0.99798,0.0,0.32926]
[1779810828965,43.59,76217.42,0.0,-0.99798,0.0,0.32926]
[1779810829221,43.59,76217.42,0.0,-0.99798,0.0,0.32926]
[1779810829294,43.59,76215.86,0.0,-0.99799,0.0,0.32859]
[1779810830228,43.59,76212.1,0.0,-0.998,0.0,0.327]
[1779810831236,43.59,76206.72,0.0,-0.99801,0.0,0.32473]
[1779810832252,43.59,76222.74,0.0,-0.99797,0.0,0.33153]
[1779810833258,43.59,76230.22,0.0,-0.99795,0.0,0.33474]
[1779810834262,43.59,76230.22,0.0,-0.99795,0.0,0.33474]
[1779810834362,43.59,76231.0,0.0,-0.99795,0.0,0.33508]
[1779810834467,43.59,76231.0,0.0,-0.99795,0.0,0.33508]
[1779810835272,43.59,76228.71,0.0,-0.99795,0.0,0.33409]
[1779810836279,43.59,76218.07,0.0,-0.99798,0.0,0.32953]
[1779810837000,43.59,76218.07,0.0,-0.99798,0.0,0.32953]
[1779810837241,43.59,76218.07,0.0,-0.99798,0.0,0.32953]
[1779810837289,43.59,76217.94,0.0,-0.99798,0.0,0.32948]
[1779810837540,43.59,76217.94,0.0,-0.99798,0.0,0.32948]
[1779810837721,43.59,76217.94,0.0,-0.99798,0.0,0.32948]
[1779810838296,43.59,76213.44,0.0,-0.998,0.0,0.32757]
[1779810839303,43.59,76209.36,0.0,-0.99801,0.0,0.32584]
[1779810841317,43.59,76191.33,0.0,-0.99806,0.0,0.31832]
[1779810842325,43.59,76188.85,0.0,-0.99806,0.0,0.31729]
[1779810843332,43.59,76184.15,0.0,-0.99808,0.0,0.31536]
[1779810845346,43.59,76179.92,0.0,-0.99809,0.0,0.31363]
[1779810847513,43.59,76180.0,0.0,-0.99809,0.0,0.31367]
[1779810847723,43.59,76180.0,0.0,-0.99809,0.0,0.31367]
[1779810849375,43.59,76185.08,0.0,-0.99807,0.0,0.31574]
[1779810851392,43.59,76192.87,0.0,-0.99805,0.0,0.31895]
[1779810852396,43.59,76209.41,0.0,-0.99801,0.0,0.32586]
[1779810854187,43.59,76209.41,0.0,-0.99801,0.0,0.32586]
[1779810854217,43.59,76209.41,0.0,-0.99801,0.0,0.32586]
[1779810854396,43.59,76208.68,0.0,-0.99801,0.0,0.32556]
[1779810855598,43.59,76207.19,0.0,-0.99801,0.0,0.32493]
[1779810855720,43.59,76207.19,0.0,-0.99801,0.0,0.32493]
[1779810855754,43.59,76199.6,0.0,-0.99803,0.0,0.32175]
[1779810857113,43.59,76199.6,0.0,-0.99803,0.0,0.32175]
[1779810857222,43.59,76199.6,0.0,-0.99803,0.0,0.32175]
[1779810857282,43.59,76192.24,0.0,-0.99805,0.0,0.31869]
[1779810857444,43.59,76189.02,0.0,-0.99806,0.0,0.31736]
[1779810858701,43.59,76189.02,0.0,-0.99806,0.0,0.31736]
[1779810858717,43.59,76189.02,0.0,-0.99806,0.0,0.31736]
[1779810858800,43.59,76182.67,0.0,-0.99808,0.0,0.31476]
[1779810860254,43.59,76182.67,0.0,-0.99808,0.0,0.31476]
[1779810860470,43.59,76183.91,0.0,-0.99808,0.0,0.31526]
[1779810861475,43.59,76188.37,0.0,-0.99807,0.0,0.3171]
[1779810862920,43.59,76188.37,0.0,-0.99807,0.0,0.3171]
[1779810862966,43.59,76188.37,0.0,-0.99807,0.0,0.3171]
[1779810863019,43.59,76186.37,0.0,-0.99807,0.0,0.31627]
[1779810864301,43.59,76186.37,0.0,-0.99807,0.0,0.31627]
[1779810864468,43.59,76186.23,0.0,-0.99807,0.0,0.31622]
[1779810865507,43.59,76183.78,0.0,-0.99808,0.0,0.31521]
[1779810866514,43.59,76186.58,0.0,-0.99807,0.0,0.31636]
[1779810867676,43.59,76186.58,0.0,-0.99807,0.0,0.31636]
[1779810867718,43.59,76186.58,0.0,-0.99807,0.0,0.31636]
[1779810868140,43.59,76186.58,0.0,-0.99807,0.0,0.31636]
[1779810868218,43.59,76186.58,0.0,-0.99807,0.0,0.31636]
[1779810868296,43.59,76189.0,0.0,-0.99806,0.0,0.31736]
[1779810868895,43.59,76189.0,0.0,-0.99806,0.0,0.31736]
[1779810868973,43.59,76195.47,0.0,-0.99805,0.0,0.32003]
[1779810869718,43.59,76195.47,0.0,-0.99805,0.0,0.32003]
[1779810869804,43.59,76191.78,0.0,-0.99806,0.0,0.3185]
[1779810871210,43.59,76191.78,0.0,-0.99806,0.0,0.3185]
[1779810871218,43.59,76191.78,0.0,-0.99806,0.0,0.3185]
[1779810871349,43.59,76191.69,0.0,-0.99806,0.0,0.31784]
[1779810871551,43.59,76188.68,0.0,-0.99807,0.0,0.3166]
[1779810875721,43.59,76190.63,0.0,-0.99806,0.0,0.31741]
[1779810875821,43.59,76197.95,0.0,-0.99804,0.0,0.32044]
[1779810876586,43.59,76205.79,0.0,-0.99802,0.0,0.32371]
[1779810877601,43.59,76204.1,0.0,-0.99803,0.0,0.323]
[1779810879386,43.59,76204.1,0.0,-0.99803,0.0,0.323]
[1779810878601,43.59,76195.44,0.0,-0.99805,0.0,0.31939]
[1779810879468,43.59,76195.44,0.0,-0.99805,0.0,0.31939]
[1779810879608,43.59,76196.77,0.0,-0.99805,0.0,0.31995]
[1779810882629,43.59,76201.79,0.0,-0.99803,0.0,0.32204]
[1779810884643,43.59,76185.24,0.0,-0.99808,0.0,0.31519]
[1779810885723,43.59,76185.24,0.0,-0.99808,0.0,0.31519]
[1779810886107,43.59,76185.24,0.0,-0.99808,0.0,0.31519]
[1779810886199,43.59,76182.88,0.0,-0.99808,0.0,0.31422]
[1779810887664,43.59,76185.2,0.0,-0.99808,0.0,0.31517]
[1779810888671,43.59,76178.77,0.0,-0.9981,0.0,0.31255]
[1779810889899,43.59,76178.77,0.0,-0.9981,0.0,0.31255]
[1779810889969,43.59,76178.77,0.0,-0.9981,0.0,0.31255]
[1779810890058,43.59,76181.82,0.0,-0.99809,0.0,0.31379]
[1779810891692,43.59,76184.6,0.0,-0.99808,0.0,0.31493]
[1779810893706,43.59,76187.01,0.0,-0.99807,0.0,0.31592]
[1779810894713,43.59,76184.25,0.0,-0.99808,0.0,0.31479]
[1779810896727,43.59,76189.31,0.0,-0.99807,0.0,0.31686]
[1779810897626,43.59,76189.31,0.0,-0.99807,0.0,0.31686]
[1779810897734,43.59,76206.58,0.0,-0.99802,0.0,0.32404]
[1779810898741,43.59,76209.91,0.0,-0.99801,0.0,0.32544]
[1779810900232,43.59,76209.91,0.0,-0.99801,0.0,0.32544]
[1779810901763,43.59,76198.78,0.0,-0.99804,0.0,0.32078]
[1779810902769,43.59,76184.84,0.0,-0.99808,0.0,0.31503]
[1779810903997,43.59,76184.84,0.0,-0.99808,0.0,0.31503]
[1779810904227,43.59,76184.84,0.0,-0.99808,0.0,0.31503]
[1779810904282,43.59,76185.22,0.0,-0.99808,0.0,0.31518]
[1779810906798,43.59,76187.34,0.0,-0.99807,0.0,0.31605]
[1779810907804,43.59,76184.08,0.0,-0.99808,0.0,0.31472]
[1779810910826,43.59,76180.94,0.0,-0.99809,0.0,0.31343]
[1779810913719,43.59,76180.44,0.0,-0.99809,0.0,0.31323]
[1779810915898,43.59,76202.06,0.0,-0.99803,0.0,0.32215]
[1779810916871,43.59,76200.87,0.0,-0.99803,0.0,0.32165]
[1779810917878,43.59,76195.0,0.0,-0.99805,0.0,0.31921]
[1779810920243,43.59,76195.6,0.0,-0.99805,0.0,0.31946]
[1779810920469,43.59,76195.6,0.0,-0.99805,0.0,0.31946]
[1779810920263,43.59,76195.97,0.0,-0.99805,0.0,0.31961]
[1779810921231,43.59,76195.97,0.0,-0.99805,0.0,0.31961]
[1779810921467,43.59,76195.97,0.0,-0.99805,0.0,0.31961]
[1779810923920,43.59,76203.76,0.0,-0.99803,0.0,0.32286]
[1779810924946,43.59,76205.64,0.0,-0.99802,0.0,0.32365]
[1779810925944,43.59,76193.75,0.0,-0.99805,0.0,0.31869]
[1779810927055,43.59,76193.75,0.0,-0.99805,0.0,0.31869]
[1779810927235,43.59,76193.75,0.0,-0.99805,0.0,0.31869]
[1779810927321,43.59,76192.64,0.0,-0.99806,0.0,0.31824]
[1779810927936,43.59,76192.64,0.0,-0.99806,0.0,0.31824]
[1779810927970,43.59,76192.64,0.0,-0.99806,0.0,0.31824]
[1779810930017,43.59,76210.74,0.0,-0.99801,0.0,0.32579]
[1779810931022,43.59,76226.39,0.0,-0.99797,0.0,0.3318]
[1779810932029,43.59,76228.08,0.0,-0.99796,0.0,0.33253]
[1779810935050,43.59,76240.21,0.0,-0.99793,0.0,0.33777]
[1779810936058,43.59,76239.18,0.0,-0.99793,0.0,0.33732]
[1779810937065,43.59,76241.98,0.0,-0.99792,0.0,0.33854]
[1779810939080,43.59,76248.53,0.0,-0.9979,0.0,0.34141]
[1779810943360,43.59,76249.28,0.0,-0.9979,0.0,0.34174]
[1779810943468,43.59,76249.28,0.0,-0.9979,0.0,0.34174]
[1779810943461,43.59,76248.76,0.0,-0.9979,0.0,0.34151]
[1779810944220,43.59,76248.76,0.0,-0.9979,0.0,0.34151]
[1779810944467,43.59,76248.76,0.0,-0.9979,0.0,0.34151]
[1779810947136,43.59,76243.89,0.0,-0.99792,0.0,0.33938]
[1779810948143,43.59,76241.61,0.0,-0.99792,0.0,0.33838]
[1779810949139,43.59,76241.61,0.0,-0.99792,0.0,0.33838]
[1779810949219,43.59,76241.61,0.0,-0.99792,0.0,0.33838]
[1779810949308,43.59,76241.53,0.0,-0.99792,0.0,0.33835]
[1779810950002,43.59,76241.53,0.0,-0.99792,0.0,0.33835]
[1779810950229,43.59,76241.53,0.0,-0.99792,0.0,0.33835]
[1779810952171,43.59,76232.58,0.0,-0.99795,0.0,0.33447]
[1779810953178,43.59,76229.96,0.0,-0.99796,0.0,0.33334]
[1779810953657,43.59,76229.96,0.0,-0.99796,0.0,0.33334]
[1779810953719,43.59,76229.96,0.0,-0.99796,0.0,0.33334]
[1779810954185,43.59,76231.84,0.0,-0.99795,0.0,0.33415]
[1779810955192,43.59,76226.69,0.0,-0.99797,0.0,0.33193]
[1779810956170,43.59,76226.69,0.0,-0.99797,0.0,0.33193]
[1779810956221,43.59,76226.69,0.0,-0.99797,0.0,0.33193]
[1779810960227,43.59,76231.59,0.0,-0.99795,0.0,0.33404]
[1779810961036,43.59,76231.59,0.0,-0.99795,0.0,0.33404]
[1779810961219,43.59,76231.59,0.0,-0.99795,0.0,0.33404]
[1779810961234,43.59,76231.43,0.0,-0.99795,0.0,0.33397]
[1779810961691,43.59,76231.43,0.0,-0.99795,0.0,0.33397]
[1779810961725,43.59,76231.43,0.0,-0.99795,0.0,0.33397]
[1779810963248,43.59,76240.64,0.0,-0.99793,0.0,0.33796]
[1779810964255,43.59,76227.42,0.0,-0.99796,0.0,0.33224]
[1779810964687,43.59,76227.42,0.0,-0.99796,0.0,0.33224]
[1779810964717,43.59,76227.42,0.0,-0.99796,0.0,0.33224]
[1779810965262,43.59,76226.24,0.0,-0.99797,0.0,0.33174]
[1779810965786,43.59,76226.24,0.0,-0.99797,0.0,0.33174]
[1779810965972,43.59,76226.24,0.0,-0.99797,0.0,0.33174]
[1779810966269,43.59,76230.73,0.0,-0.99795,0.0,0.33367]
[1779810967276,43.59,76234.9,0.0,-0.99794,0.0,0.33547]
[1779810968283,43.59,76237.51,0.0,-0.99793,0.0,0.3366]
[1779810968644,43.59,76237.51,0.0,-0.99793,0.0,0.3366]
[1779810968724,43.59,76237.51,0.0,-0.99793,0.0,0.3366]
[1779810972311,43.59,76234.75,0.0,-0.99794,0.0,0.3354]
[1779810973148,43.59,76234.75,0.0,-0.99794,0.0,0.3354]
[1779810973218,43.59,76234.75,0.0,-0.99794,0.0,0.3354]
[1779810973318,43.59,76233.47,0.0,-0.99795,0.0,0.33485]
[1779810974054,43.59,76233.47,0.0,-0.99795,0.0,0.33485]
[1779810974221,43.59,76233.47,0.0,-0.99795,0.0,0.33485]
[1779810975332,43.59,76235.83,0.0,-0.99794,0.0,0.33587]
[1779810977366,43.59,76237.0,0.0,-0.99794,0.0,0.33638]
[1779810977467,43.59,76237.0,0.0,-0.99794,0.0,0.33638]
[1779810977425,43.59,76240.13,0.0,-0.99793,0.0,0.33774]
[1779810978167,43.59,76240.13,0.0,-0.99793,0.0,0.33774]
[1779810978218,43.59,76240.13,0.0,-0.99793,0.0,0.33774]
[1779810978353,43.59,76244.46,0.0,-0.99791,0.0,0.33963]
[1779810980516,43.59,76242.82,0.0,-0.99792,0.0,0.33891]
[1779810980366,43.59,76239.04,0.0,-0.99793,0.0,0.33726]
[1779810980720,43.59,76239.04,0.0,-0.99793,0.0,0.33726]
[1779810981374,43.59,76244.86,0.0,-0.99791,0.0,0.3398]
[1779810981661,43.59,76244.86,0.0,-0.99791,0.0,0.3398]
[1779810981717,43.59,76244.86,0.0,-0.99791,0.0,0.3398]
[1779810982381,43.59,76244.43,0.0,-0.99791,0.0,0.33961]
[1779810983871,43.59,76245.33,0.0,-0.99791,0.0,0.34001]
[1779810983969,43.59,76245.33,0.0,-0.99791,0.0,0.34001]
[1779810984523,43.59,76247.21,0.0,-0.99791,0.0,0.34083]
[1779810985467,43.59,76268.72,0.0,-0.99784,0.0,0.35038]
[1779810986445,43.59,76281.95,0.0,-0.9978,0.0,0.35637]
[1779810987452,43.59,76269.29,0.0,-0.99784,0.0,0.35064]
[1779810988459,43.59,76265.79,0.0,-0.99785,0.0,0.34907]
[1779810989468,43.59,76258.73,0.0,-0.99787,0.0,0.34592]
[1779810990475,43.59,76261.63,0.0,-0.99786,0.0,0.34721]
[1779810991271,43.59,76261.63,0.0,-0.99786,0.0,0.34721]
[1779810991468,43.59,76261.63,0.0,-0.99786,0.0,0.34721]
[1779810991482,43.59,76262.1,0.0,-0.99787,0.0,0.34675]
[1779810992110,43.59,76262.1,0.0,-0.99787,0.0,0.34675]
[1779810992218,43.59,76262.1,0.0,-0.99787,0.0,0.34675]
[1779810993496,43.59,76266.21,0.0,-0.99785,0.0,0.34858]
[1779810995864,43.59,76266.06,0.0,-0.99785,0.0,0.34852]
[1779810995968,43.59,76266.06,0.0,-0.99785,0.0,0.34852]
[1779810996156,43.59,76266.06,0.0,-0.99785,0.0,0.34852]
[1779810996221,43.59,76266.06,0.0,-0.99785,0.0,0.34852]
[1779810996518,43.59,76266.71,0.0,-0.99785,0.0,0.34881]
[1779811000547,43.59,76280.12,0.0,-0.99781,0.0,0.35486]
[1779811001554,43.59,76295.66,0.0,-0.99776,0.0,0.36198]
[1779811002561,43.59,76297.34,0.0,-0.99776,0.0,0.36276]
[1779811003568,43.59,76298.19,0.0,-0.99776,0.0,0.36315]
[1779811006059,43.59,76297.9,0.0,-0.99776,0.0,0.36302]
[1779811006217,43.59,76297.9,0.0,-0.99776,0.0,0.36302]
[1779811006589,43.59,76297.34,0.0,-0.99776,0.0,0.36276]
[1779811006981,43.59,76297.34,0.0,-0.99776,0.0,0.36276]
[1779811007218,43.59,76297.34,0.0,-0.99776,0.0,0.36276]
[1779811008603,43.59,76310.24,0.0,-0.99772,0.0,0.36877]
[1779811009610,43.59,76315.68,0.0,-0.9977,0.0,0.37134]
[1779811011422,43.59,76315.68,0.0,-0.9977,0.0,0.37134]
[1779811011467,43.59,76315.68,0.0,-0.9977,0.0,0.37134]
[1779811011523,43.59,76317.21,0.0,-0.9977,0.0,0.37206]
[1779811011624,43.59,76320.89,0.0,-0.99768,0.0,0.37381]
[1779811012631,43.59,76325.62,0.0,-0.99767,0.0,0.37606]
[1779811013638,43.59,76308.79,0.0,-0.99772,0.0,0.36809]
[1779811015652,43.59,76308.72,0.0,-0.99772,0.0,0.36806]
[1779811018673,43.59,76304.27,0.0,-0.99774,0.0,0.36598]
[1779811019680,43.59,76306.07,0.0,-0.99773,0.0,0.36682]
[1779811020843,43.59,76306.07,0.0,-0.99773,0.0,0.36682]
[1779811020935,43.59,76312.78,0.0,-0.99771,0.0,0.36997]
[1779811021694,43.59,76316.87,0.0,-0.9977,0.0,0.3719]
[1779811022701,43.59,76319.74,0.0,-0.99769,0.0,0.37326]
[1779811024855,43.59,76319.3,0.0,-0.99769,0.0,0.37305]
[1779811024898,43.59,76320.0,0.0,-0.99769,0.0,0.37338]
[1779811025722,43.59,76311.32,0.0,-0.99771,0.0,0.36928]
[1779811026730,43.59,76312.69,0.0,-0.99771,0.0,0.36993]
[1779811027737,43.59,76310.36,0.0,-0.99772,0.0,0.36883]
[1779811028744,43.59,76307.86,0.0,-0.99773,0.0,0.36766]
[1779811030758,43.59,76309.69,0.0,-0.99772,0.0,0.36852]
[1779811031765,43.59,76311.55,0.0,-0.99771,0.0,0.36939]
[1779811033040,43.59,76311.55,0.0,-0.99771,0.0,0.36939]
[1779811033224,43.59,76311.55,0.0,-0.99771,0.0,0.36939]
[1779811034047,43.59,76310.0,0.0,-0.99772,0.0,0.36866]
[1779811034222,43.59,76310.0,0.0,-0.99772,0.0,0.36866]
[1779811034288,43.59,76313.28,0.0,-0.99771,0.0,0.3702]
[1779811035602,43.59,76313.28,0.0,-0.99771,0.0,0.3702]
[1779811034786,43.59,76319.15,0.0,-0.99769,0.0,0.37298]
[1779811035719,43.59,76319.15,0.0,-0.99769,0.0,0.37298]
[1779811036323,43.59,76320.99,0.0,-0.99768,0.0,0.37385]
[1779811039821,43.59,76323.19,0.0,-0.99768,0.0,0.3749]
[1779811040828,43.59,76332.93,0.0,-0.99764,0.0,0.37957]
[1779811041835,43.59,76336.31,0.0,-0.99763,0.0,0.3812]
[1779811042842,43.59,76346.81,0.0,-0.9976,0.0,0.38631]
[1779811043850,43.59,76352.02,0.0,-0.99758,0.0,0.38886]
[1779811047888,43.59,76355.57,0.0,-0.99757,0.0,0.39061]
[1779811049438,43.59,76355.57,0.0,-0.99757,0.0,0.39061]
[1779811049466,43.59,76355.57,0.0,-0.99757,0.0,0.39061]
[1779811049530,43.59,76356.99,0.0,-0.99756,0.0,0.39131]
[1779811052924,43.59,76341.32,0.0,-0.99762,0.0,0.38291]
[1779811053931,43.59,76340.66,0.0,-0.99762,0.0,0.38259]
[1779811054937,43.59,76348.22,0.0,-0.9976,0.0,0.38627]
[1779811055945,43.59,76348.22,0.0,-0.9976,0.0,0.38627]
[1779811056041,43.59,76351.09,0.0,-0.99759,0.0,0.38768]
[1779811056766,43.59,76351.09,0.0,-0.99759,0.0,0.38768]
[1779811057169,43.59,76351.09,0.0,-0.99759,0.0,0.38768]
[1779811057345,43.59,76351.09,0.0,-0.99759,0.0,0.38768]
[1779811057446,43.59,76353.32,0.0,-0.99758,0.0,0.38877]
[1779811058966,43.59,76351.79,0.0,-0.99759,0.0,0.38802]
[1779811064007,43.59,76352.47,0.0,-0.99758,0.0,0.38835]
[1779811065162,43.59,76352.47,0.0,-0.99758,0.0,0.38835]
[1779811065221,43.59,76352.47,0.0,-0.99758,0.0,0.38835]
[1779811065259,43.59,76354.23,0.0,-0.99758,0.0,0.38922]
[1779811065729,43.59,76354.23,0.0,-0.99758,0.0,0.38922]
[1779811065969,43.59,76354.23,0.0,-0.99758,0.0,0.38922]
[1779811068579,43.59,76354.0,0.0,-0.99758,0.0,0.38911]
[1779811068600,43.59,76356.22,0.0,-0.99757,0.0,0.3902]
[1779811068717,43.59,76356.22,0.0,-0.99757,0.0,0.3902]
[1779811069276,43.59,76356.22,0.0,-0.99757,0.0,0.3902]
[1779811069473,43.59,76356.22,0.0,-0.99757,0.0,0.3902]
[1779811069533,43.59,76360.16,0.0,-0.99756,0.0,0.39215]
[1779811073976,43.59,76361.1,0.0,-0.99756,0.0,0.39262]
[1779811074220,43.59,76361.1,0.0,-0.99756,0.0,0.39262]
[1779811075089,43.59,76358.81,0.0,-0.99756,0.0,0.39148]
[1779811075722,43.59,76358.81,0.0,-0.99756,0.0,0.39148]
[1779811075968,43.59,76358.81,0.0,-0.99756,0.0,0.39148]
[1779811076094,43.59,76359.7,0.0,-0.99756,0.0,0.39192]
[1779811079901,43.59,76359.29,0.0,-0.99756,0.0,0.39172]
[1779811079972,43.59,76359.29,0.0,-0.99756,0.0,0.39172]
[1779811080122,43.59,76360.97,0.0,-0.99756,0.0,0.39255]
[1779811082138,43.59,76370.11,0.0,-0.99752,0.0,0.39711]
[1779811083015,43.59,76370.11,0.0,-0.99752,0.0,0.39711]
[1779811083222,43.59,76370.11,0.0,-0.99752,0.0,0.39711]
[1779811083324,43.59,76370.63,0.0,-0.99752,0.0,0.39737]
[1779811084649,43.59,76370.63,0.0,-0.99752,0.0,0.39737]
[1779811084152,43.59,76364.15,0.0,-0.99754,0.0,0.39413]
[1779811084719,43.59,76364.15,0.0,-0.99754,0.0,0.39413]
[1779811087608,43.59,76363.11,0.0,-0.99755,0.0,0.39361]
[1779811087718,43.59,76362.63,0.0,-0.99755,0.0,0.39338]
[1779811093454,43.59,76363.78,0.0,-0.99755,0.0,0.39395]
[1779811093657,43.59,76371.03,0.0,-0.99752,0.0,0.39757]
[1779811094602,43.59,76371.03,0.0,-0.99752,0.0,0.39757]
[1779811094224,43.59,76372.59,0.0,-0.99752,0.0,0.39835]
[1779811094722,43.59,76372.59,0.0,-0.99752,0.0,0.39835]
[1779811094970,43.59,76372.59,0.0,-0.99752,0.0,0.39835]
[1779811095231,43.59,76374.66,0.0,-0.99751,0.0,0.39939]
[1779811097611,43.59,76376.2,0.0,-0.9975,0.0,0.40017]
[1779811097721,43.59,76378.28,0.0,-0.9975,0.0,0.40122]
[1779811103287,43.59,76389.42,0.0,-0.99746,0.0,0.40689]
[1779811104294,43.59,76389.97,0.0,-0.99746,0.0,0.40717]
[1779811104764,43.59,76389.97,0.0,-0.99746,0.0,0.40717]
[1779811104970,43.59,76389.97,0.0,-0.99746,0.0,0.40717]
[1779811106971,43.59,76390.29,0.0,-0.99745,0.0,0.40733]
[1779811107315,43.59,76388.82,0.0,-0.99746,0.0,0.40658]
[1779811108111,43.59,76388.82,0.0,-0.99746,0.0,0.40658]
[1779811109268,43.59,76388.04,0.0,-0.99746,0.0,0.40618]
[1779811109467,43.59,76388.04,0.0,-0.99746,0.0,0.40618]
[1779811115371,43.59,76389.69,0.0,-0.99746,0.0,0.40627]
[1779811117339,43.59,76390.16,0.0,-0.99746,0.0,0.40651]
[1779811117471,43.59,76390.16,0.0,-0.99746,0.0,0.40651]
[1779811119399,43.59,76396.06,0.0,-0.99744,0.0,0.40954]
[1779811120406,43.59,76402.87,0.0,-0.99742,0.0,0.41305]
[1779811121203,43.59,76402.87,0.0,-0.99742,0.0,0.41305]
[1779811121217,43.59,76402.87,0.0,-0.99742,0.0,0.41305]
[1779811123427,43.59,76407.6,0.0,-0.9974,0.0,0.41551]
[1779811124434,43.59,76411.7,0.0,-0.99738,0.0,0.41765]
[1779811125441,43.59,76420.14,0.0,-0.99735,0.0,0.42209]
[1779811126464,43.59,76412.16,0.0,-0.99738,0.0,0.41789]
[1779811127465,43.59,76419.49,0.0,-0.99736,0.0,0.42175]
[1779811128472,43.59,76418.27,0.0,-0.99736,0.0,0.42111]
[1779811130595,43.59,76417.74,0.0,-0.99736,0.0,0.42083]
[1779811130718,43.59,76417.74,0.0,-0.99736,0.0,0.42083]
[1779811130972,43.59,76417.16,0.0,-0.99736,0.0,0.42052]
[1779811131493,43.59,76419.79,0.0,-0.99735,0.0,0.42191]
[1779811132206,43.59,76419.79,0.0,-0.99735,0.0,0.42191]
[1779811137535,43.59,76418.41,0.0,-0.99736,0.0,0.42118]
[1779811142312,43.59,76418.18,0.0,-0.99736,0.0,0.42106]
[1779811142469,43.59,76418.18,0.0,-0.99736,0.0,0.42106]
[1779811143577,43.59,76421.15,0.0,-0.99735,0.0,0.42263]
[1779811145630,43.59,76419.95,0.0,-0.99735,0.0,0.42199]
[1779811145717,43.59,76419.95,0.0,-0.99735,0.0,0.42199]
[1779811145674,43.59,76420.72,0.0,-0.99735,0.0,0.4224]
[1779811146473,43.59,76420.72,0.0,-0.99735,0.0,0.4224]
[1779811146719,43.59,76420.72,0.0,-0.99735,0.0,0.4224]
[1779811148612,43.59,76424.63,0.0,-0.99734,0.0,0.42447]
[1779811150626,43.59,76427.58,0.0,-0.99733,0.0,0.42604]
[1779811152146,43.59,76429.09,0.0,-0.99732,0.0,0.42684]
[1779811152217,43.59,76429.09,0.0,-0.99732,0.0,0.42684]
[1779811152643,43.59,76433.2,0.0,-0.99731,0.0,0.42904]
[1779811153652,43.59,76423.7,0.0,-0.99734,0.0,0.42398]
[1779811154659,43.59,76412.85,0.0,-0.99738,0.0,0.41826]
[1779811155625,43.59,76412.85,0.0,-0.99738,0.0,0.41826]
[1779811155717,43.59,76412.85,0.0,-0.99738,0.0,0.41826]
[1779811156674,43.59,76413.47,0.0,-0.99738,0.0,0.41858]
[1779811157681,43.59,76424.32,0.0,-0.99734,0.0,0.42431]
[1779811158574,43.59,76424.32,0.0,-0.99734,0.0,0.42431]
[1779811158718,43.59,76424.32,0.0,-0.99734,0.0,0.42431]
[1779811158688,43.59,76428.74,0.0,-0.99732,0.0,0.42666]
[1779811159695,43.59,76428.29,0.0,-0.99732,0.0,0.42642]
[1779811161878,43.59,76430.03,0.0,-0.99732,0.0,0.42734]
[1779811161968,43.59,76430.03,0.0,-0.99732,0.0,0.42734]
[1779811162716,43.59,76424.54,0.0,-0.99734,0.0,0.42442]
[1779811162882,43.59,76424.54,0.0,-0.99734,0.0,0.42442]
[1779811162968,43.59,76424.54,0.0,-0.99734,0.0,0.42442]
[1779811164730,43.59,76431.0,0.0,-0.99731,0.0,0.42786]
[1779811165737,43.59,76439.55,0.0,-0.99728,0.0,0.43245]
[1779811166388,43.59,76439.55,0.0,-0.99728,0.0,0.43245]
[1779811166467,43.59,76439.55,0.0,-0.99728,0.0,0.43245]
[1779811167752,43.59,76440.54,0.0,-0.99728,0.0,0.43299]
[1779811167802,43.59,76440.54,0.0,-0.99728,0.0,0.43299]
[1779811167967,43.59,76440.54,0.0,-0.99728,0.0,0.43299]
[1779811168068,43.59,76440.54,0.0,-0.99728,0.0,0.43299]
[1779811170773,43.59,76443.69,0.0,-0.99727,0.0,0.43469]
[1779811172776,43.59,76443.46,0.0,-0.99727,0.0,0.43377]
[1779811172967,43.59,76443.46,0.0,-0.99727,0.0,0.43377]
[1779811174801,43.59,76450.25,0.0,-0.99725,0.0,0.43746]
[1779811175808,43.59,76454.98,0.0,-0.99723,0.0,0.44004]
[1779811177752,43.59,76454.98,0.0,-0.99723,0.0,0.44004]
[1779811177967,43.59,76455.1,0.0,-0.99723,0.0,0.44011]
[1779811178829,43.59,76447.1,0.0,-0.99726,0.0,0.43575]
[1779811181742,43.59,76445.14,0.0,-0.99727,0.0,0.43468]
[1779811180843,43.59,76446.36,0.0,-0.99726,0.0,0.43534]
[1779811181967,43.59,76446.36,0.0,-0.99726,0.0,0.43534]
[1779811183564,43.59,76447.83,0.0,-0.99726,0.0,0.43614]
[1779811183718,43.59,76447.83,0.0,-0.99726,0.0,0.43614]
[1779811183745,43.59,76446.97,0.0,-0.99726,0.0,0.43567]
[1779811184871,43.59,76444.12,0.0,-0.99727,0.0,0.43413]
[1779811187115,43.59,76443.03,0.0,-0.99727,0.0,0.43354]
[1779811187217,43.59,76443.03,0.0,-0.99727,0.0,0.43354]
[1779811189906,43.59,76437.88,0.0,-0.99729,0.0,0.43076]
[1779811191058,43.59,76437.88,0.0,-0.99729,0.0,0.43076]
[1779811191218,43.59,76437.88,0.0,-0.99729,0.0,0.43076]
[1779811191304,43.59,76437.53,0.0,-0.99729,0.0,0.43057]
[1779811192351,43.59,76437.53,0.0,-0.99729,0.0,0.43057]
[1779811192467,43.59,76437.53,0.0,-0.99729,0.0,0.43057]
[1779811192489,43.59,76434.93,0.0,-0.9973,0.0,0.42918]
[1779811192927,43.59,76428.64,0.0,-0.99733,0.0,0.42582]
[1779811194703,43.59,76428.64,0.0,-0.99733,0.0,0.42582]
[1779811194728,43.59,76423.43,0.0,-0.99735,0.0,0.42305]
[1779811194941,43.59,76419.0,0.0,-0.99736,0.0,0.42071]
[1779811198304,43.59,76418.82,0.0,-0.99736,0.0,0.42062]
[1779811198467,43.59,76418.82,0.0,-0.99736,0.0,0.42062]
[1779811198493,43.59,76419.31,0.0,-0.99736,0.0,0.42088]
[1779811200983,43.59,76421.99,0.0,-0.99735,0.0,0.42229]
[1779811201990,43.59,76425.92,0.0,-0.99734,0.0,0.42437]
[1779811202997,43.59,76428.5,0.0,-0.99733,0.0,0.42574]
[1779811204009,43.59,76425.07,0.0,-0.99734,0.0,0.42392]
[1779811206421,43.59,76423.69,0.0,-0.99734,0.0,0.42319]
[1779811206485,43.59,76419.31,0.0,-0.99736,0.0,0.42088]
[1779811207028,43.59,76398.43,0.0,-0.99744,0.0,0.40999]
[1779811208035,43.59,76392.07,0.0,-0.99746,0.0,0.40673]
[1779811209042,43.59,76382.2,0.0,-0.99749,0.0,0.40171]
[1779811210049,43.59,76383.1,0.0,-0.99749,0.0,0.40216]
[1779811213070,43.59,76379.54,0.0,-0.9975,0.0,0.40036]
[1779811215087,43.59,76374.22,0.0,-0.99752,0.0,0.39768]
[1779811216094,43.59,76365.97,0.0,-0.99755,0.0,0.39356]
[1779811217101,43.59,76366.83,0.0,-0.99754,0.0,0.39399]
[1779811218320,43.59,76366.83,0.0,-0.99754,0.0,0.39399]
[1779811218473,43.59,76366.83,0.0,-0.99754,0.0,0.39399]
[1779811218506,43.59,76363.66,0.0,-0.99756,0.0,0.39241]
[1779811223967,43.59,76363.41,0.0,-0.99756,0.0,0.39229]
[1779811224217,43.59,76363.41,0.0,-0.99756,0.0,0.39229]
[1779811224771,43.59,76362.2,0.0,-0.99756,0.0,0.39169]
[1779811230196,43.59,76361.07,0.0,-0.99756,0.0,0.39113]
[1779811234224,43.59,76362.53,0.0,-0.99756,0.0,0.39112]
[1779811238252,43.59,76366.69,0.0,-0.99755,0.0,0.39318]
[1779811239790,43.59,76374.75,0.0,-0.99752,0.0,0.39721]
[1779811240266,43.59,76379.48,0.0,-0.99751,0.0,0.39958]
[1779811240968,43.59,76379.48,0.0,-0.99751,0.0,0.39958]
[1779811241653,43.59,76379.48,0.0,-0.99751,0.0,0.39958]
[1779811241721,43.59,76379.48,0.0,-0.99751,0.0,0.39958]
[1779811241754,43.59,76379.38,0.0,-0.99751,0.0,0.39953]
[1779811243287,43.59,76383.36,0.0,-0.99749,0.0,0.40154]
[1779811244614,43.59,76383.36,0.0,-0.99749,0.0,0.40154]
[1779811244717,43.59,76383.36,0.0,-0.99749,0.0,0.40154]
[1779811250336,43.59,76383.74,0.0,-0.99749,0.0,0.40174]
[1779811255371,43.59,76383.76,0.0,-0.99749,0.0,0.40175]
[1779811258392,43.59,76379.6,0.0,-0.99751,0.0,0.39964]
[1779811259532,43.59,76379.6,0.0,-0.99751,0.0,0.39964]
[1779811259580,43.59,76379.6,0.0,-0.99751,0.0,0.39964]
[1779811259722,43.59,76379.6,0.0,-0.99751,0.0,0.39964]
[1779811259820,43.59,76379.62,0.0,-0.99751,0.0,0.39965]
[1779811261413,43.59,76375.6,0.0,-0.99752,0.0,0.39763]
[1779811264434,43.59,76372.86,0.0,-0.99753,0.0,0.39626]
[1779811265179,43.59,76372.86,0.0,-0.99753,0.0,0.39626]
[1779811265218,43.59,76372.86,0.0,-0.99753,0.0,0.39626]
[1779811265357,43.59,76372.86,0.0,-0.99753,0.0,0.39626]
[1779811265468,43.59,76372.86,0.0,-0.99753,0.0,0.39626]
[1779811265569,43.59,76372.97,0.0,-0.99753,0.0,0.39631]
[1779811268462,43.59,76368.84,0.0,-0.99754,0.0,0.39425]
[1779811269469,43.59,76360.4,0.0,-0.99757,0.0,0.39007]
[1779811270476,43.59,76360.56,0.0,-0.99757,0.0,0.39015]
[1779811271483,43.59,76354.02,0.0,-0.99759,0.0,0.38693]
[1779811272592,43.59,76354.02,0.0,-0.99759,0.0,0.38693]
[1779811272642,43.59,76354.02,0.0,-0.99759,0.0,0.38693]
[1779811272720,43.59,76354.02,0.0,-0.99759,0.0,0.38693]
[1779811272736,43.59,76354.46,0.0,-0.99759,0.0,0.38714]
[1779811276518,43.59,76351.84,0.0,-0.9976,0.0,0.38586]
[1779811277525,43.59,76348.12,0.0,-0.99761,0.0,0.38405]
[1779811279813,43.59,76351.17,0.0,-0.9976,0.0,0.38553]
[1779811280546,43.59,76358.61,0.0,-0.99758,0.0,0.38918]
[1779811281553,43.59,76361.26,0.0,-0.99757,0.0,0.39049]
[1779811283047,43.59,76361.26,0.0,-0.99757,0.0,0.39049]
[1779811283142,43.59,76361.26,0.0,-0.99757,0.0,0.39049]
[1779811283218,43.59,76361.26,0.0,-0.99757,0.0,0.39049]
[1779811283318,43.59,76361.26,0.0,-0.99757,0.0,0.39049]
[1779811288602,43.59,76370.01,0.0,-0.99754,0.0,0.39484]
[1779811289609,43.59,76371.46,0.0,-0.99753,0.0,0.39556]
[1779811291223,43.59,76371.52,0.0,-0.99753,0.0,0.39559]
[1779811291278,43.59,76371.52,0.0,-0.99753,0.0,0.39559]
[1779811291470,43.59,76371.52,0.0,-0.99753,0.0,0.39559]
[1779811291622,43.59,76372.65,0.0,-0.99753,0.0,0.39541]
[1779811293637,43.59,76364.67,0.0,-0.99756,0.0,0.39144]
[1779811295577,43.59,76364.73,0.0,-0.99756,0.0,0.39147]
[1779811295658,43.59,76364.73,0.0,-0.99756,0.0,0.39147]
[1779811295718,43.59,76364.73,0.0,-0.99756,0.0,0.39147]
[1779811295818,43.59,76364.77,0.0,-0.99756,0.0,0.39149]
[1779811301480,43.59,76365.23,0.0,-0.99756,0.0,0.39172]
[1779811301601,43.59,76365.23,0.0,-0.99756,0.0,0.39172]
[1779811301718,43.59,76365.23,0.0,-0.99756,0.0,0.39172]
[1779811301817,43.59,76365.2,0.0,-0.99756,0.0,0.39171]
[1779811307736,43.59,76366.68,0.0,-0.99755,0.0,0.39244]
[1779811308881,43.59,76366.68,0.0,-0.99755,0.0,0.39244]
[1779811308969,43.59,76366.3,0.0,-0.99756,0.0,0.39225]
[1779811308974,43.59,76366.3,0.0,-0.99756,0.0,0.39225]
[1779811309221,43.59,76366.3,0.0,-0.99756,0.0,0.39225]
[1779811309750,43.59,76360.75,0.0,-0.99757,0.0,0.38951]
[1779811310695,43.59,76360.75,0.0,-0.99757,0.0,0.38951]
[1779811310717,43.59,76360.75,0.0,-0.99757,0.0,0.38951]
[1779811310766,43.59,76360.75,0.0,-0.99757,0.0,0.38951]
[1779811310864,43.59,76356.58,0.0,-0.99759,0.0,0.38746]
[1779811310969,43.59,76356.58,0.0,-0.99759,0.0,0.38746]
[1779811315793,43.59,76353.84,0.0,-0.9976,0.0,0.38611]
[1779811316195,43.59,76353.84,0.0,-0.9976,0.0,0.38611]
[1779811316220,43.59,76353.84,0.0,-0.9976,0.0,0.38611]
[1779811316287,43.59,76353.84,0.0,-0.9976,0.0,0.38611]
[1779811316469,43.59,76353.84,0.0,-0.9976,0.0,0.38611]
[1779811316800,43.59,76354.15,0.0,-0.9976,0.0,0.38626]
[1779811321802,43.59,76353.51,0.0,-0.9976,0.0,0.38595]
[1779811321860,43.59,76353.51,0.0,-0.9976,0.0,0.38595]
[1779811321836,43.59,76352.58,0.0,-0.9976,0.0,0.3855]
[1779811321971,43.59,76352.58,0.0,-0.9976,0.0,0.3855]
[1779811323851,43.59,76348.89,0.0,-0.99761,0.0,0.3837]
[1779811324990,43.59,76346.85,0.0,-0.99762,0.0,0.38271]
[1779811325075,43.59,76346.85,0.0,-0.99762,0.0,0.38271]
[1779811325220,43.59,76346.85,0.0,-0.99762,0.0,0.38271]
[1779811325865,43.59,76346.91,0.0,-0.99762,0.0,0.38273]
[1779811328235,43.59,76345.27,0.0,-0.99763,0.0,0.38194]
[1779811328326,43.59,76345.27,0.0,-0.99763,0.0,0.38194]
[1779811328467,43.59,76345.27,0.0,-0.99763,0.0,0.38194]
[1779811328886,43.59,76344.43,0.0,-0.99763,0.0,0.38153]
[1779811333921,43.59,76345.41,0.0,-0.99763,0.0,0.38201]
[1779811336943,43.59,76342.75,0.0,-0.99763,0.0,0.38072]
[1779811337311,43.59,76342.75,0.0,-0.99763,0.0,0.38072]
[1779811337456,43.59,76342.75,0.0,-0.99763,0.0,0.38072]
[1779811337469,43.59,76342.75,0.0,-0.99763,0.0,0.38072]
[1779811337500,43.59,76342.75,0.0,-0.99763,0.0,0.38072]
[1779811339964,43.59,76347.8,0.0,-0.99762,0.0,0.38317]
[1779811340973,43.59,76365.74,0.0,-0.99756,0.0,0.39197]
[1779811342622,43.59,76365.74,0.0,-0.99756,0.0,0.39197]
[1779811342710,43.59,76365.74,0.0,-0.99756,0.0,0.39197]
[1779811342719,43.59,76365.74,0.0,-0.99756,0.0,0.39197]
[1779811342811,43.59,76371.52,0.0,-0.99754,0.0,0.39485]
[1779811345689,43.59,76372.37,0.0,-0.99754,0.0,0.39527]
[1779811345696,43.59,76372.37,0.0,-0.99754,0.0,0.39527]
[1779811345720,43.59,76372.37,0.0,-0.99754,0.0,0.39527]
[1779811345821,43.59,76374.37,0.0,-0.99753,0.0,0.39627]
[1779811347015,43.59,76377.45,0.0,-0.99752,0.0,0.39782]
[1779811348022,43.59,76383.31,0.0,-0.9975,0.0,0.40077]
[1779811349029,43.59,76387.2,0.0,-0.99748,0.0,0.40274]
[1779811350036,43.59,76389.63,0.0,-0.99748,0.0,0.40397]
[1779811351043,43.59,76394.84,0.0,-0.99746,0.0,0.40588]
[1779811352050,43.59,76398.62,0.0,-0.99745,0.0,0.40781]
[1779811355074,43.59,76386.62,0.0,-0.99749,0.0,0.40169]
[1779811356079,43.59,76375.63,0.0,-0.99753,0.0,0.39616]
[1779811357169,43.59,76375.63,0.0,-0.99753,0.0,0.39616]
[1779811357219,43.59,76375.63,0.0,-0.99753,0.0,0.39616]
[1779811357309,43.59,76368.51,0.0,-0.99755,0.0,0.39261]
[1779811358093,43.59,76351.71,0.0,-0.99761,0.0,0.38435]
[1779811359107,43.59,76355.85,0.0,-0.9976,0.0,0.38637]
[1779811360107,43.59,76373.56,0.0,-0.99754,0.0,0.39513]
[1779811361689,43.59,76374.02,0.0,-0.99753,0.0,0.39536]
[1779811363128,43.59,76382.6,0.0,-0.9975,0.0,0.39966]
[1779811364135,43.59,76388.59,0.0,-0.99748,0.0,0.40269]
[1779811366244,43.59,76388.36,0.0,-0.99748,0.0,0.40258]
[1779811366474,43.59,76388.36,0.0,-0.99748,0.0,0.40258]
[1779811366575,43.59,76391.5,0.0,-0.99747,0.0,0.40417]
[1779811369183,43.59,76404.73,0.0,-0.99743,0.0,0.41096]
[1779811370184,43.59,76420.47,0.0,-0.99737,0.0,0.41916]
[1779811371191,43.59,76426.56,0.0,-0.99735,0.0,0.42237]
[1779811373206,43.59,76421.34,0.0,-0.99737,0.0,0.41961]
[1779811377233,43.59,76423.68,0.0,-0.99736,0.0,0.42085]
[1779811378240,43.59,76426.6,0.0,-0.99735,0.0,0.42239]
[1779811380253,43.59,76421.77,0.0,-0.99737,0.0,0.41984]
[1779811381261,43.59,76416.57,0.0,-0.99739,0.0,0.41711]
[1779811382268,43.59,76407.81,0.0,-0.99742,0.0,0.41255]
[1779811383053,43.59,76407.81,0.0,-0.99742,0.0,0.41255]
[1779811383219,43.59,76407.81,0.0,-0.99742,0.0,0.41255]
[1779811383275,43.59,76409.9,0.0,-0.99741,0.0,0.41364]
[1779811384282,43.59,76404.07,0.0,-0.99743,0.0,0.41062]
[1779811386280,43.59,76401.96,0.0,-0.99744,0.0,0.40953]
[1779811386474,43.59,76401.96,0.0,-0.99744,0.0,0.40953]
[1779811386563,43.59,76403.39,0.0,-0.99743,0.0,0.41027]
[1779811388310,43.59,76393.92,0.0,-0.99747,0.0,0.40541]
[1779811389317,43.59,76390.35,0.0,-0.99748,0.0,0.40359]
[1779811391495,43.59,76391.5,0.0,-0.99747,0.0,0.40417]
[1779811391719,43.59,76391.5,0.0,-0.99747,0.0,0.40417]
[1779811391767,43.59,76390.89,0.0,-0.99748,0.0,0.40386]
[1779811392338,43.59,76384.73,0.0,-0.9975,0.0,0.40074]
[1779811393345,43.59,76376.54,0.0,-0.99753,0.0,0.39662]
[1779811394352,43.59,76375.02,0.0,-0.99753,0.0,0.39586]
[1779811396149,43.59,76375.61,0.0,-0.99753,0.0,0.39615]
[1779811396154,43.59,76375.61,0.0,-0.99753,0.0,0.39615]
[1779811396221,43.59,76375.61,0.0,-0.99753,0.0,0.39615]
[1779811396366,43.59,76373.26,0.0,-0.99754,0.0,0.39498]
[1779811398380,43.59,76361.08,0.0,-0.99758,0.0,0.38894]
[1779811399388,43.59,76357.78,0.0,-0.99759,0.0,0.38731]
[1779811402828,43.59,76357.04,0.0,-0.99759,0.0,0.38695]
[1779811402837,43.59,76357.04,0.0,-0.99759,0.0,0.38695]
[1779811402969,43.59,76357.04,0.0,-0.99759,0.0,0.38695]
[1779811402847,43.59,76356.77,0.0,-0.99759,0.0,0.38682]
[1779811404423,43.59,76351.41,0.0,-0.99761,0.0,0.3842]
[1779811405430,43.59,76346.26,0.0,-0.99763,0.0,0.3817]
[1779811407484,43.59,76345.35,0.0,-0.99763,0.0,0.38126]
[1779811407678,43.59,76345.35,0.0,-0.99763,0.0,0.38126]
[1779811407718,43.59,76345.35,0.0,-0.99763,0.0,0.38126]
[1779811407816,43.59,76345.24,0.0,-0.99763,0.0,0.3812]
[1779811413486,43.59,76347.07,0.0,-0.99763,0.0,0.38137]
[1779811414269,43.59,76347.07,0.0,-0.99763,0.0,0.38137]
[1779811414484,43.59,76347.07,0.0,-0.99763,0.0,0.38137]
[1779811414720,43.59,76347.07,0.0,-0.99763,0.0,0.38137]
[1779811414819,43.59,76345.82,0.0,-0.99763,0.0,0.38076]
[1779811416507,43.59,76341.83,0.0,-0.99765,0.0,0.37884]
[1779811421542,43.59,76343.29,0.0,-0.99764,0.0,0.37954]
[1779811422118,43.59,76343.29,0.0,-0.99764,0.0,0.37954]
[1779811422148,43.59,76343.29,0.0,-0.99764,0.0,0.37954]
[1779811422219,43.59,76343.29,0.0,-0.99764,0.0,0.37954]
[1779811422549,43.59,76342.78,0.0,-0.99764,0.0,0.3793]
[1779811427584,43.59,76342.81,0.0,-0.99764,0.0,0.37931]
[1779811429598,43.59,76339.26,0.0,-0.99765,0.0,0.3776]
[1779811430572,43.59,76339.26,0.0,-0.99765,0.0,0.3776]
[1779811430576,43.59,76339.26,0.0,-0.99765,0.0,0.3776]
[1779811430718,43.59,76339.26,0.0,-0.99765,0.0,0.3776]
[1779811430785,43.59,76340.05,0.0,-0.99765,0.0,0.37798]
[1779811437655,43.59,76338.01,0.0,-0.99766,0.0,0.377]
[1779811439446,43.59,76337.68,0.0,-0.99766,0.0,0.37684]
[1779811439468,43.59,76337.68,0.0,-0.99766,0.0,0.37684]
[1779811439669,43.59,76338.19,0.0,-0.99766,0.0,0.37709]
[1779811443703,43.59,76325.52,0.0,-0.9977,0.0,0.37106]
[1779811444710,43.59,76333.43,0.0,-0.99767,0.0,0.37481]
[1779811445717,43.59,76335.85,0.0,-0.99767,0.0,0.37597]
[1779811446724,43.59,76328.6,0.0,-0.99769,0.0,0.37251]
[1779811447096,43.59,76328.6,0.0,-0.99769,0.0,0.37251]
[1779811447142,43.59,76328.6,0.0,-0.99769,0.0,0.37251]
[1779811447219,43.59,76328.6,0.0,-0.99769,0.0,0.37251]
[1779811447302,43.59,76328.6,0.0,-0.99769,0.0,0.37251]
[1779811448738,43.59,76331.19,0.0,-0.99768,0.0,0.37375]
[1779811451759,43.59,76328.62,0.0,-0.99769,0.0,0.37252]
[1779811453389,43.59,76328.19,0.0,-0.99769,0.0,0.37232]
[1779811453468,43.59,76328.19,0.0,-0.99769,0.0,0.37232]
[1779811453773,43.59,76327.75,0.0,-0.99769,0.0,0.37211]
[1779811454780,43.59,76332.32,0.0,-0.99768,0.0,0.37428]
[1779811456796,43.59,76342.31,0.0,-0.99764,0.0,0.37907]
[1779811457803,43.59,76346.65,0.0,-0.99763,0.0,0.38117]
[1779811458810,43.59,76338.67,0.0,-0.99766,0.0,0.37732]
[1779811459779,43.59,76338.67,0.0,-0.99766,0.0,0.37732]
[1779811459817,43.59,76338.67,0.0,-0.99766,0.0,0.37732]
[1779811459970,43.59,76338.67,0.0,-0.99766,0.0,0.37732]
[1779811460050,43.59,76331.23,0.0,-0.99768,0.0,0.37376]
[1779811460824,43.59,76327.01,0.0,-0.99769,0.0,0.37176]
[1779811463955,43.59,76326.03,0.0,-0.9977,0.0,0.3713]
[1779811463971,43.59,76326.03,0.0,-0.9977,0.0,0.3713]
[1779811464001,43.59,76326.03,0.0,-0.9977,0.0,0.3713]
[1779811464073,43.59,76325.45,0.0,-0.9977,0.0,0.37102]
[1779811464219,43.59,76325.45,0.0,-0.9977,0.0,0.37102]
[1779811466866,43.59,76321.09,0.0,-0.99771,0.0,0.36897]
[1779811467955,43.59,76321.09,0.0,-0.99771,0.0,0.36897]
[1779811467967,43.59,76321.09,0.0,-0.99771,0.0,0.36897]
[1779811468011,43.59,76321.09,0.0,-0.99771,0.0,0.36897]
[1779811468052,43.59,76318.39,0.0,-0.99772,0.0,0.3677]
[1779811468218,43.59,76318.39,0.0,-0.99772,0.0,0.3677]
[1779811472910,43.59,76325.57,0.0,-0.9977,0.0,0.37037]
[1779811473917,43.59,76330.21,0.0,-0.99769,0.0,0.37257]
[1779811474777,43.59,76330.21,0.0,-0.99769,0.0,0.37257]
[1779811474912,43.59,76330.21,0.0,-0.99769,0.0,0.37257]
[1779811474971,43.59,76330.21,0.0,-0.99769,0.0,0.37257]
[1779811475018,43.59,76327.95,0.0,-0.9977,0.0,0.3715]
[1779811476972,43.59,76342.35,0.0,-0.99765,0.0,0.37837]
[1779811477964,43.59,76357.74,0.0,-0.9976,0.0,0.38584]
[1779811478395,43.59,76357.74,0.0,-0.9976,0.0,0.38584]
[1779811478971,43.59,76387.76,0.0,-0.9975,0.0,0.40077]
[1779811479978,43.59,76391.39,0.0,-0.99748,0.0,0.40261]
[1779811480985,43.59,76380.08,0.0,-0.99752,0.0,0.3969]
[1779811481992,43.59,76379.79,0.0,-0.99752,0.0,0.39676]
[1779811482330,43.59,76379.79,0.0,-0.99752,0.0,0.39676]
[1779811482999,43.59,76378.71,0.0,-0.99753,0.0,0.39622]
[1779811487029,43.59,76371.07,0.0,-0.99755,0.0,0.39241]
[1779811488036,43.59,76371.18,0.0,-0.99755,0.0,0.39246]
[1779811490050,43.59,76373.09,0.0,-0.99755,0.0,0.39341]
[1779811491058,43.59,76376.3,0.0,-0.99754,0.0,0.39501]
[1779811493954,43.59,76375.54,0.0,-0.99754,0.0,0.39463]
[1779811493981,43.59,76375.54,0.0,-0.99754,0.0,0.39463]
[1779811494080,43.59,76376.5,0.0,-0.99753,0.0,0.39511]
[1779811497101,43.59,76378.54,0.0,-0.99753,0.0,0.39613]
[1779811501132,43.59,76376.65,0.0,-0.99753,0.0,0.39519]
[1779811501774,43.59,76376.65,0.0,-0.99753,0.0,0.39519]
[1779811501793,43.59,76376.65,0.0,-0.99753,0.0,0.39519]
[1779811501973,43.59,76376.65,0.0,-0.99753,0.0,0.39519]
[1779811502138,43.59,76377.16,0.0,-0.99753,0.0,0.39544]
[1779811507173,43.59,76378.56,0.0,-0.99753,0.0,0.39614]
[1779811509048,43.59,76378.56,0.0,-0.99753,0.0,0.39614]
[1779811509149,43.59,76379.08,0.0,-0.99753,0.0,0.3964]
[1779811509218,43.59,76379.08,0.0,-0.99753,0.0,0.3964]
[1779811509250,43.59,76383.84,0.0,-0.99751,0.0,0.39879]
[1779811511204,43.59,76379.14,0.0,-0.99753,0.0,0.39643]
[1779811513227,43.59,76372.39,0.0,-0.99755,0.0,0.39306]
[1779811515156,43.59,76372.39,0.0,-0.99755,0.0,0.39306]
[1779811514229,43.59,76361.11,0.0,-0.99759,0.0,0.38749]
[1779811515271,43.59,76361.11,0.0,-0.99759,0.0,0.38749]
[1779811515637,43.59,76363.2,0.0,-0.99758,0.0,0.38852]
[1779811517188,43.59,76363.76,0.0,-0.99758,0.0,0.38879]
[1779811517282,43.59,76363.58,0.0,-0.99758,0.0,0.3887]
[1779811519978,43.59,76362.77,0.0,-0.99758,0.0,0.38831]
[1779811520024,43.59,76362.77,0.0,-0.99758,0.0,0.38831]
[1779811520070,43.59,76370.46,0.0,-0.99756,0.0,0.39211]
[1779811520223,43.59,76370.46,0.0,-0.99756,0.0,0.39211]
[1779811520271,43.59,76373.49,0.0,-0.99754,0.0,0.39361]
[1779811523750,43.59,76373.47,0.0,-0.99754,0.0,0.3936]
[1779811524137,43.59,76373.47,0.0,-0.99754,0.0,0.3936]
[1779811523887,43.59,76362.4,0.0,-0.99758,0.0,0.38812]
[1779811525061,43.59,76335.07,0.0,-0.99767,0.0,0.37488]
[1779811525306,43.59,76325.64,0.0,-0.9977,0.0,0.37041]
[1779811526314,43.59,76326.13,0.0,-0.9977,0.0,0.37064]
[1779811531349,43.59,76318.83,0.0,-0.99773,0.0,0.3665]
[1779811532356,43.59,76323.55,0.0,-0.99771,0.0,0.36872]
[1779811533363,43.59,76315.17,0.0,-0.99774,0.0,0.36479]
[1779811534871,43.59,76316.95,0.0,-0.99773,0.0,0.36562]
[1779811535378,43.59,76315.28,0.0,-0.99774,0.0,0.36484]
[1779811536598,43.59,76315.28,0.0,-0.99774,0.0,0.36484]
[1779811536716,43.59,76315.28,0.0,-0.99774,0.0,0.36484]
[1779811541242,43.59,76315.11,0.0,-0.99774,0.0,0.36477]
[1779811541466,43.59,76315.11,0.0,-0.99774,0.0,0.36477]
[1779811541827,43.59,76315.11,0.0,-0.99774,0.0,0.36477]
[1779811541978,43.59,76315.11,0.0,-0.99774,0.0,0.36477]
[1779811542008,43.59,76319.07,0.0,-0.99773,0.0,0.36662]
[1779811542429,43.59,76321.75,0.0,-0.99772,0.0,0.36787]
[1779811545449,43.59,76314.81,0.0,-0.99774,0.0,0.36463]
[1779811546459,43.59,76297.15,0.0,-0.9978,0.0,0.35648]
[1779811547466,43.59,76295.45,0.0,-0.9978,0.0,0.3557]
[1779811548473,43.59,76301.81,0.0,-0.99778,0.0,0.35861]
[1779811549488,43.59,76301.81,0.0,-0.99778,0.0,0.35861]
[1779811549717,43.59,76301.81,0.0,-0.99778,0.0,0.35861]
[1779811549960,43.59,76301.81,0.0,-0.99778,0.0,0.35861]
[1779811549968,43.59,76301.81,0.0,-0.99778,0.0,0.35861]
[1779811550059,43.59,76301.0,0.0,-0.99778,0.0,0.35824]
[1779811554660,43.59,76301.15,0.0,-0.99778,0.0,0.35831]
[1779811554718,43.59,76301.15,0.0,-0.99778,0.0,0.35831]
[1779811554761,43.59,76299.25,0.0,-0.99779,0.0,0.35744]
[1779811555522,43.59,76293.28,0.0,-0.99781,0.0,0.35471]
[1779811556529,43.59,76296.4,0.0,-0.9978,0.0,0.35614]
[1779811557664,43.59,76296.4,0.0,-0.9978,0.0,0.35614]
[1779811557717,43.59,76296.4,0.0,-0.9978,0.0,0.35614]
[1779811560557,43.59,76299.92,0.0,-0.99779,0.0,0.35775]
[1779811565187,43.59,76300.44,0.0,-0.99779,0.0,0.35798]
[1779811565219,43.59,76300.44,0.0,-0.99779,0.0,0.35798]
[1779811565601,43.59,76296.42,0.0,-0.9978,0.0,0.35614]
[1779811566971,43.59,76296.42,0.0,-0.9978,0.0,0.35614]
[1779811567013,43.59,76292.62,0.0,-0.99781,0.0,0.35441]
[1779811568135,43.59,76292.62,0.0,-0.99781,0.0,0.35441]
[1779811568216,43.59,76292.62,0.0,-0.99781,0.0,0.35441]
[1779811568622,43.59,76297.74,0.0,-0.99779,0.0,0.35675]
[1779811569895,43.59,76297.74,0.0,-0.99779,0.0,0.35675]
[1779811569967,43.59,76297.74,0.0,-0.99779,0.0,0.35675]
[1779811569996,43.59,76297.41,0.0,-0.9978,0.0,0.3566]
[1779811570636,43.59,76294.05,0.0,-0.99781,0.0,0.35506]
[1779811575671,43.59,76293.37,0.0,-0.99781,0.0,0.35475]
[1779811576681,43.59,76290.52,0.0,-0.99782,0.0,0.35346]
[1779811578695,43.59,76297.03,0.0,-0.9978,0.0,0.35642]
[1779811579702,43.59,76297.1,0.0,-0.9978,0.0,0.35645]
[1779811580709,43.59,76287.73,0.0,-0.99783,0.0,0.3522]
[1779811581719,43.59,76303.64,0.0,-0.99778,0.0,0.35945]
[1779811582726,43.59,76312.54,0.0,-0.99775,0.0,0.36357]
[1779811584026,43.59,76312.54,0.0,-0.99775,0.0,0.36357]
[1779811584125,43.59,76306.15,0.0,-0.99777,0.0,0.36061]
[1779811584741,43.59,76297.44,0.0,-0.9978,0.0,0.35661]
[1779811585748,43.59,76297.74,0.0,-0.99779,0.0,0.35675]
[1779811586755,43.59,76301.04,0.0,-0.99778,0.0,0.35826]
[1779811587984,43.59,76301.04,0.0,-0.99778,0.0,0.35826]
[1779811592222,43.59,76300.37,0.0,-0.99779,0.0,0.35795]
[1779811592797,43.59,76309.67,0.0,-0.99776,0.0,0.36155]
[1779811593804,43.59,76314.31,0.0,-0.99775,0.0,0.3637]
[1779811596289,43.59,76315.17,0.0,-0.99774,0.0,0.3641]
[1779811596344,43.59,76315.17,0.0,-0.99774,0.0,0.3641]
[1779811596825,43.59,76314.95,0.0,-0.99775,0.0,0.36399]
[1779811598839,43.59,76317.49,0.0,-0.99774,0.0,0.36518]
[1779811602472,43.59,76317.2,0.0,-0.99774,0.0,0.36504]
[1779811603501,43.59,76316.96,0.0,-0.99774,0.0,0.36493]
[1779811603719,43.59,76316.96,0.0,-0.99774,0.0,0.36493]
[1779811603874,43.59,76316.04,0.0,-0.99774,0.0,0.3645]
[1779811609916,43.59,76316.83,0.0,-0.99774,0.0,0.36487]
[1779811610923,43.59,76321.19,0.0,-0.99773,0.0,0.36691]
[1779811612469,43.59,76321.14,0.0,-0.99773,0.0,0.36688]
[1779811612940,43.59,76331.74,0.0,-0.99769,0.0,0.37188]
[1779811613944,43.59,76336.64,0.0,-0.99768,0.0,0.37421]
[1779811614951,43.59,76328.32,0.0,-0.9977,0.0,0.37026]
[1779811615958,43.59,76324.94,0.0,-0.99771,0.0,0.36867]
[1779811617972,43.59,76322.35,0.0,-0.99772,0.0,0.36745]
[1779811618657,43.59,76322.35,0.0,-0.99772,0.0,0.36745]
[1779811618719,43.59,76322.35,0.0,-0.99772,0.0,0.36745]
[1779811619265,43.59,76322.35,0.0,-0.99772,0.0,0.36745]
[1779811619467,43.59,76322.68,0.0,-0.99772,0.0,0.36761]
[1779811619986,43.59,76322.44,0.0,-0.99772,0.0,0.36749]
[1779811620993,43.59,76318.51,0.0,-0.99773,0.0,0.36565]
[1779811623980,43.59,76319.77,0.0,-0.99773,0.0,0.36624]
[1779811624220,43.59,76319.77,0.0,-0.99773,0.0,0.36624]
[1779811626045,43.59,76325.68,0.0,-0.99771,0.0,0.36902]
[1779811627467,43.59,76326.42,0.0,-0.99771,0.0,0.36937]
[1779811627552,43.59,76326.42,0.0,-0.99771,0.0,0.36937]
[1779811627719,43.59,76326.42,0.0,-0.99771,0.0,0.36937]
[1779811628059,43.59,76325.51,0.0,-0.99771,0.0,0.36894]
[1779811633192,43.59,76327.4,0.0,-0.99771,0.0,0.36983]
[1779811633218,43.59,76327.4,0.0,-0.99771,0.0,0.36983]
[1779811633443,43.59,76328.45,0.0,-0.9977,0.0,0.37032]
[1779811633466,43.59,76328.45,0.0,-0.9977,0.0,0.37032]
[1779811634102,43.59,76328.59,0.0,-0.9977,0.0,0.37039]
[1779811639137,43.59,76327.39,0.0,-0.99771,0.0,0.36982]
[1779811640144,43.59,76343.06,0.0,-0.99766,0.0,0.37728]
[1779811641151,43.59,76342.69,0.0,-0.99766,0.0,0.3771]
[1779811643221,43.59,76342.72,0.0,-0.99766,0.0,0.37712]
[1779811643468,43.59,76342.0,0.0,-0.99766,0.0,0.37677]
[1779811649208,43.59,76343.98,0.0,-0.99765,0.0,0.37772]
[1779811654243,43.59,76331.85,0.0,-0.9977,0.0,0.37123]
[1779811655250,43.59,76331.15,0.0,-0.9977,0.0,0.37089]
[1779811656257,43.59,76346.34,0.0,-0.99765,0.0,0.37814]
[1779811657264,43.59,76351.77,0.0,-0.99763,0.0,0.38076]
[1779811658271,43.59,76355.37,0.0,-0.99762,0.0,0.38251]
[1779811658942,43.59,76355.37,0.0,-0.99762,0.0,0.38251]
[1779811658968,43.59,76355.37,0.0,-0.99762,0.0,0.38251]
[1779811660089,43.59,76355.42,0.0,-0.99762,0.0,0.38253]
[1779811660217,43.59,76355.42,0.0,-0.99762,0.0,0.38253]
[1779811660288,43.59,76354.91,0.0,-0.99762,0.0,0.38228]
[1779811662332,43.59,76348.03,0.0,-0.99764,0.0,0.37895]
[1779811663072,43.59,76348.03,0.0,-0.99764,0.0,0.37895]
[1779811663321,43.59,76325.39,0.0,-0.99772,0.0,0.36818]
[1779811664328,43.59,76318.65,0.0,-0.99774,0.0,0.36502]
[1779811665335,43.59,76318.3,0.0,-0.99774,0.0,0.36486]
[1779811666343,43.59,76321.23,0.0,-0.99773,0.0,0.36623]
[1779811666824,43.59,76321.23,0.0,-0.99773,0.0,0.36623]
[1779811670371,43.59,76318.48,0.0,-0.99774,0.0,0.36494]
[1779811671378,43.59,76314.7,0.0,-0.99775,0.0,0.36318]
[1779811675412,43.59,76304.14,0.0,-0.99778,0.0,0.35831]
[1779811676419,43.59,76306.92,0.0,-0.99777,0.0,0.35959]
[1779811677426,43.59,76307.13,0.0,-0.99777,0.0,0.35968]
[1779811678996,43.59,76307.13,0.0,-0.99777,0.0,0.35968]
[1779811679107,43.59,76307.13,0.0,-0.99777,0.0,0.35968]
[1779811679218,43.59,76307.13,0.0,-0.99777,0.0,0.35968]
[1779811679265,43.59,76306.37,0.0,-0.99778,0.0,0.35933]
[1779811682461,43.59,76303.1,0.0,-0.99779,0.0,0.35783]
[1779811684475,43.59,76294.61,0.0,-0.99781,0.0,0.35396]
[1779811685482,43.59,76295.09,0.0,-0.99781,0.0,0.35417]
[1779811687172,43.59,76295.09,0.0,-0.99781,0.0,0.35417]
[1779811687221,43.59,76295.09,0.0,-0.99781,0.0,0.35417]
[1779811687243,43.59,76295.09,0.0,-0.99781,0.0,0.35417]
[1779811687319,43.59,76296.37,0.0,-0.99781,0.0,0.35476]
[1779811687468,43.59,76296.37,0.0,-0.99781,0.0,0.35476]
[1779811688504,43.59,76291.92,0.0,-0.99782,0.0,0.35274]
[1779811690518,43.59,76284.95,0.0,-0.99784,0.0,0.34959]
[1779811691525,43.59,76291.55,0.0,-0.99782,0.0,0.35257]
[1779811692532,43.59,76294.35,0.0,-0.99781,0.0,0.35384]
[1779811693538,43.59,76299.01,0.0,-0.9978,0.0,0.35596]
[1779811695505,43.59,76298.73,0.0,-0.9978,0.0,0.35583]
[1779811695717,43.59,76298.73,0.0,-0.9978,0.0,0.35583]
[1779811698574,43.59,76293.89,0.0,-0.99781,0.0,0.35363]
[1779811700233,43.59,76293.89,0.0,-0.99781,0.0,0.35363]
[1779811700470,43.59,76293.03,0.0,-0.99782,0.0,0.35324]
[1779811700608,43.59,76293.03,0.0,-0.99782,0.0,0.35324]
[1779811700718,43.59,76293.03,0.0,-0.99782,0.0,0.35324]
[1779811700774,43.59,76295.0,0.0,-0.99781,0.0,0.35413]
[1779811702602,43.59,76299.17,0.0,-0.9978,0.0,0.35603]
[1779811705623,43.59,76295.48,0.0,-0.99781,0.0,0.35435]
[1779811707306,43.59,76295.48,0.0,-0.99781,0.0,0.35435]
[1779811707468,43.59,76294.62,0.0,-0.99781,0.0,0.35396]
[1779811712672,43.59,76294.49,0.0,-0.99782,0.0,0.35322]
[1779811714686,43.59,76305.34,0.0,-0.99778,0.0,0.35817]
[1779811715693,43.59,76305.87,0.0,-0.99778,0.0,0.35841]
[1779811716641,43.59,76305.87,0.0,-0.99778,0.0,0.35841]
[1779811716717,43.59,76305.87,0.0,-0.99778,0.0,0.35841]
[1779811716865,43.59,76305.87,0.0,-0.99778,0.0,0.35841]
[1779811716969,43.59,76305.87,0.0,-0.99778,0.0,0.35841]
[1779811717071,43.59,76306.05,0.0,-0.99778,0.0,0.3585]
[1779811720728,43.59,76303.64,0.0,-0.99779,0.0,0.35739]
[1779811721735,43.59,76291.13,0.0,-0.99783,0.0,0.3517]
[1779811722742,43.59,76292.41,0.0,-0.99782,0.0,0.35228]
[1779811723613,43.59,76292.41,0.0,-0.99782,0.0,0.35228]
[1779811723717,43.59,76292.41,0.0,-0.99782,0.0,0.35228]
[1779811724756,43.59,76298.16,0.0,-0.99781,0.0,0.35489]
[1779811728879,43.59,76295.94,0.0,-0.99781,0.0,0.35388]
[1779811728968,43.59,76295.94,0.0,-0.99781,0.0,0.35388]
[1779811728987,43.59,76295.94,0.0,-0.99781,0.0,0.35388]
[1779811729218,43.59,76295.94,0.0,-0.99781,0.0,0.35388]
[1779811729318,43.59,76297.31,0.0,-0.99781,0.0,0.3545]
[1779811734103,43.59,76294.95,0.0,-0.99782,0.0,0.35343]
[1779811734217,43.59,76294.95,0.0,-0.99782,0.0,0.35343]
[1779811739862,43.59,76301.13,0.0,-0.9978,0.0,0.35624]
[1779811740590,43.59,76301.13,0.0,-0.9978,0.0,0.35624]
[1779811740717,43.59,76301.13,0.0,-0.9978,0.0,0.35624]
[1779811740760,43.59,76301.13,0.0,-0.9978,0.0,0.35624]
[1779811740970,43.59,76301.13,0.0,-0.9978,0.0,0.35624]
[1779811741022,43.59,76301.23,0.0,-0.9978,0.0,0.35629]
[1779811743890,43.59,76298.18,0.0,-0.99781,0.0,0.3549]
[1779811745138,43.59,76298.18,0.0,-0.99781,0.0,0.3549]
[1779811745219,43.59,76298.18,0.0,-0.99781,0.0,0.3549]
[1779811745246,43.59,76301.15,0.0,-0.9978,0.0,0.35625]
[1779811746416,43.59,76301.15,0.0,-0.9978,0.0,0.35625]
[1779811745910,43.59,76327.36,0.0,-0.99771,0.0,0.3684]
[1779811746912,43.59,76339.15,0.0,-0.99768,0.0,0.37398]
[1779811747919,43.59,76340.15,0.0,-0.99767,0.0,0.37446]
[1779811750015,43.59,76338.71,0.0,-0.99768,0.0,0.37377]
[1779811756982,43.59,76346.0,0.0,-0.99765,0.0,0.37726]
[1779811757989,43.59,76348.31,0.0,-0.99765,0.0,0.37837]
[1779811762017,43.59,76353.2,0.0,-0.99763,0.0,0.38073]
[1779811763025,43.59,76355.7,0.0,-0.99762,0.0,0.38194]
[1779811764603,43.59,76355.38,0.0,-0.99762,0.0,0.38179]
[1779811764722,43.59,76355.38,0.0,-0.99762,0.0,0.38179]
[1779811764828,43.59,76355.38,0.0,-0.99762,0.0,0.38179]
[1779811764974,43.59,76355.38,0.0,-0.99762,0.0,0.38179]
[1779811765038,43.59,76355.29,0.0,-0.99762,0.0,0.38174]
[1779811766045,43.59,76361.76,0.0,-0.9976,0.0,0.38489]
[1779811767398,43.59,76371.89,0.0,-0.99757,0.0,0.38987]
[1779811768059,43.59,76369.22,0.0,-0.99758,0.0,0.38855]
[1779811770435,43.59,76369.89,0.0,-0.99758,0.0,0.38888]
[1779811770470,43.59,76370.09,0.0,-0.99757,0.0,0.38898]
[1779811776074,43.59,76371.7,0.0,-0.99757,0.0,0.38904]
[1779811776220,43.59,76371.7,0.0,-0.99757,0.0,0.38904]
[1779811776298,43.59,76371.7,0.0,-0.99757,0.0,0.38904]
[1779811776348,43.59,76371.78,0.0,-0.99757,0.0,0.38908]
[1779811780219,43.59,76372.03,0.0,-0.99757,0.0,0.3892]
[1779811784171,43.59,76360.23,0.0,-0.99761,0.0,0.38342]
[1779811785178,43.59,76359.79,0.0,-0.99761,0.0,0.38321]
[1779811786195,43.59,76359.79,0.0,-0.99761,0.0,0.38321]
[1779811786220,43.59,76359.79,0.0,-0.99761,0.0,0.38321]
[1779811786876,43.59,76361.13,0.0,-0.99761,0.0,0.38386]
[1779811786970,43.59,76361.13,0.0,-0.99761,0.0,0.38386]
[1779811787192,43.59,76360.63,0.0,-0.99761,0.0,0.38362]
[1779811790006,43.59,76360.67,0.0,-0.99761,0.0,0.38363]
[1779811790220,43.59,76360.67,0.0,-0.99761,0.0,0.38363]
[1779811791220,43.59,76373.5,0.0,-0.99757,0.0,0.38993]
[1779811792226,43.59,76378.1,0.0,-0.99755,0.0,0.39221]
[1779811792967,43.59,76378.1,0.0,-0.99755,0.0,0.39221]
[1779811793225,43.59,76378.1,0.0,-0.99755,0.0,0.39221]
[1779811793292,43.59,76378.1,0.0,-0.99755,0.0,0.39221]
[1779811793473,43.59,76378.1,0.0,-0.99755,0.0,0.39221]
[1779811793491,43.59,76379.28,0.0,-0.99755,0.0,0.3928]
[1779811794241,43.59,76382.34,0.0,-0.99754,0.0,0.39432]
[1779811795248,43.59,76377.22,0.0,-0.99755,0.0,0.39177]
[1779811796280,43.59,76377.22,0.0,-0.99755,0.0,0.39177]
[1779811796469,43.59,76377.22,0.0,-0.99755,0.0,0.39177]
[1779811797262,43.59,76369.18,0.0,-0.99758,0.0,0.3878]
[1779811798269,43.59,76355.62,0.0,-0.99763,0.0,0.38118]
[1779811799276,43.59,76350.96,0.0,-0.99764,0.0,0.37893]
[1779811801609,43.59,76351.35,0.0,-0.99764,0.0,0.37912]
[1779811801718,43.59,76351.35,0.0,-0.99764,0.0,0.37912]
[1779811802222,43.59,76351.35,0.0,-0.99764,0.0,0.37912]
[1779811802470,43.59,76351.35,0.0,-0.99764,0.0,0.37912]
[1779811802500,43.59,76351.09,0.0,-0.99764,0.0,0.37899]
[1779811806326,43.59,76322.72,0.0,-0.99773,0.0,0.36553]
[1779811807332,43.59,76323.37,0.0,-0.99773,0.0,0.36583]
[1779811808339,43.59,76326.66,0.0,-0.99772,0.0,0.36737]
[1779811809347,43.59,76322.8,0.0,-0.99773,0.0,0.36556]
[1779811810354,43.59,76310.52,0.0,-0.99777,0.0,0.35986]
[1779811811362,43.59,76299.2,0.0,-0.99781,0.0,0.35468]
[1779811812368,43.59,76299.47,0.0,-0.99781,0.0,0.3548]
[1779811814384,43.59,76302.43,0.0,-0.9978,0.0,0.35615]
[1779811816396,43.59,76299.72,0.0,-0.99781,0.0,0.35492]
[1779811817403,43.59,76297.07,0.0,-0.99781,0.0,0.35371]
[1779811819416,43.59,76302.71,0.0,-0.9978,0.0,0.35628]
[1779811821821,43.59,76301.86,0.0,-0.9978,0.0,0.35589]
[1779811821973,43.59,76301.86,0.0,-0.9978,0.0,0.35589]
[1779811825459,43.59,76295.36,0.0,-0.99782,0.0,0.35293]
[1779811826466,43.59,76298.39,0.0,-0.99781,0.0,0.35431]
[1779811827333,43.59,76298.39,0.0,-0.99781,0.0,0.35431]
[1779811827468,43.59,76298.39,0.0,-0.99781,0.0,0.35431]
[1779811827873,43.59,76299.24,0.0,-0.99781,0.0,0.3547]
[1779811827970,43.59,76299.24,0.0,-0.99781,0.0,0.3547]
[1779811828480,43.59,76295.33,0.0,-0.99782,0.0,0.35292]
[1779811831983,43.59,76293.0,0.0,-0.99783,0.0,0.35119]
[1779811832220,43.59,76293.0,0.0,-0.99783,0.0,0.35119]
[1779811832509,43.59,76292.65,0.0,-0.99783,0.0,0.35103]
[1779811832668,43.59,76292.65,0.0,-0.99783,0.0,0.35103]
[1779811832717,43.59,76292.65,0.0,-0.99783,0.0,0.35103]
[1779811835530,43.59,76296.15,0.0,-0.99782,0.0,0.35261]
[1779811836537,43.59,76290.42,0.0,-0.99784,0.0,0.35003]
[1779811838081,43.59,76290.42,0.0,-0.99784,0.0,0.35003]
[1779811838220,43.59,76290.42,0.0,-0.99784,0.0,0.35003]
[1779811838513,43.59,76290.42,0.0,-0.99784,0.0,0.35003]
[1779811838243,43.59,76287.26,0.0,-0.99785,0.0,0.34861]
[1779811838720,43.59,76287.26,0.0,-0.99785,0.0,0.34861]
[1779811838721,43.59,76286.72,0.0,-0.99785,0.0,0.34836]
[1779811841572,43.59,76289.18,0.0,-0.99784,0.0,0.34947]
[1779811844002,43.59,76289.12,0.0,-0.99784,0.0,0.34944]
[1779811844218,43.59,76289.12,0.0,-0.99784,0.0,0.34944]
[1779811844319,43.59,76286.81,0.0,-0.99785,0.0,0.3484]
[1779811849628,43.59,76287.21,0.0,-0.99785,0.0,0.34858]
[1779811850635,43.59,76283.9,0.0,-0.99786,0.0,0.3471]
[1779811851724,43.59,76283.9,0.0,-0.99786,0.0,0.3471]
[1779811851966,43.59,76283.9,0.0,-0.99786,0.0,0.3471]
[1779811852431,43.59,76283.9,0.0,-0.99786,0.0,0.3471]
[1779811852469,43.59,76283.9,0.0,-0.99786,0.0,0.3471]
[1779811852439,43.59,76283.37,0.0,-0.99786,0.0,0.34686]
[1779811853656,43.59,76279.58,0.0,-0.99787,0.0,0.34518]
[1779811856128,43.59,76279.44,0.0,-0.99787,0.0,0.34511]
[1779811856218,43.59,76279.44,0.0,-0.99787,0.0,0.34511]
[1779811856320,43.59,76281.91,0.0,-0.99786,0.0,0.34621]
[1779811861713,43.59,76280.32,0.0,-0.99787,0.0,0.34551]
[1779811862719,43.59,76277.84,0.0,-0.99788,0.0,0.3444]
[1779811863726,43.59,76280.9,0.0,-0.99787,0.0,0.34576]
[1779811865286,43.59,76280.9,0.0,-0.99787,0.0,0.34576]
[1779811865469,43.59,76280.9,0.0,-0.99787,0.0,0.34576]
[1779811865861,43.59,76279.67,0.0,-0.99787,0.0,0.34522]
[1779811865968,43.59,76279.67,0.0,-0.99787,0.0,0.34522]
[1779811866068,43.59,76280.29,0.0,-0.99787,0.0,0.34549]
[1779811870180,43.59,76280.58,0.0,-0.99787,0.0,0.34562]
[1779811870221,43.59,76280.58,0.0,-0.99787,0.0,0.34562]
[1779811870775,43.59,76287.4,0.0,-0.99785,0.0,0.34867]
[1779811871882,43.59,76287.4,0.0,-0.99785,0.0,0.34867]
[1779811871970,43.59,76287.4,0.0,-0.99785,0.0,0.34867]
[1779811872025,43.59,76289.64,0.0,-0.99784,0.0,0.34967]
[1779811872612,43.59,76289.64,0.0,-0.99784,0.0,0.34967]
[1779811872717,43.59,76289.64,0.0,-0.99784,0.0,0.34967]
[1779811875573,43.59,76287.7,0.0,-0.99785,0.0,0.3488]
[1779811875719,43.59,76289.36,0.0,-0.99784,0.0,0.34955]
[1779811875810,43.59,76287.77,0.0,-0.99785,0.0,0.34883]
[1779811880011,43.59,76287.92,0.0,-0.99785,0.0,0.3489]
[1779811880218,43.59,76287.92,0.0,-0.99785,0.0,0.3489]
[1779811882859,43.59,76285.03,0.0,-0.99785,0.0,0.34761]
[1779811884371,43.59,76285.03,0.0,-0.99785,0.0,0.34761]
[1779811884468,43.59,76285.03,0.0,-0.99785,0.0,0.34761]
[1779811884569,43.59,76275.96,0.0,-0.99788,0.0,0.34357]
[1779811884899,43.59,76275.96,0.0,-0.99788,0.0,0.34357]
[1779811884971,43.59,76275.96,0.0,-0.99788,0.0,0.34357]
[1779811885036,43.59,76276.07,0.0,-0.99788,0.0,0.34362]
[1779811888901,43.59,76271.07,0.0,-0.9979,0.0,0.34141]
[1779811889735,43.59,76271.07,0.0,-0.9979,0.0,0.34141]
[1779811889984,43.59,76271.07,0.0,-0.9979,0.0,0.34141]
[1779811890014,43.59,76276.74,0.0,-0.99788,0.0,0.34392]
[1779811892106,43.59,76278.62,0.0,-0.99787,0.0,0.34475]
[1779811895671,43.59,76278.13,0.0,-0.99788,0.0,0.34386]
[1779811900985,43.59,76278.04,0.0,-0.99788,0.0,0.34382]
[1779811906302,43.59,76277.63,0.0,-0.99788,0.0,0.34364]
[1779811906467,43.59,76277.63,0.0,-0.99788,0.0,0.34364]
[1779811906635,43.59,76277.63,0.0,-0.99788,0.0,0.34364]
[1779811906719,43.59,76278.02,0.0,-0.99788,0.0,0.34382]
[1779811907029,43.59,76278.19,0.0,-0.99788,0.0,0.34389]
[1779811908036,43.59,76282.14,0.0,-0.99787,0.0,0.34565]
[1779811911832,43.59,76282.56,0.0,-0.99787,0.0,0.34583]
[1779811911974,43.59,76282.56,0.0,-0.99787,0.0,0.34583]
[1779811915917,43.59,76284.17,0.0,-0.99786,0.0,0.34655]
[1779811915968,43.59,76284.17,0.0,-0.99786,0.0,0.34655]
[1779811916092,43.59,76283.53,0.0,-0.99786,0.0,0.34627]
[1779811917702,43.59,76284.95,0.0,-0.99786,0.0,0.3469]
[1779811917726,43.59,76284.95,0.0,-0.99786,0.0,0.3469]
[1779811918106,43.59,76282.62,0.0,-0.99787,0.0,0.34586]
[1779811919113,43.59,76279.94,0.0,-0.99787,0.0,0.34467]
[1779811921245,43.59,76280.25,0.0,-0.99787,0.0,0.34481]
[1779811921474,43.59,76280.25,0.0,-0.99787,0.0,0.34481]
[1779811921475,43.59,76281.46,0.0,-0.99787,0.0,0.34534]
[1779811925127,43.59,76281.65,0.0,-0.99787,0.0,0.34543]
[1779811925221,43.59,76281.65,0.0,-0.99787,0.0,0.34543]
[1779811925308,43.59,76278.99,0.0,-0.99788,0.0,0.34425]
[1779811927169,43.59,76281.29,0.0,-0.99787,0.0,0.34527]
[1779811929367,43.59,76282.07,0.0,-0.99787,0.0,0.34562]
[1779811929467,43.59,76282.07,0.0,-0.99787,0.0,0.34562]
[1779811929512,43.59,76281.4,0.0,-0.99787,0.0,0.34532]
[1779811930325,43.59,76281.4,0.0,-0.99787,0.0,0.34532]
[1779811930468,43.59,76281.4,0.0,-0.99787,0.0,0.34532]
[1779811935560,43.59,76281.42,0.0,-0.99787,0.0,0.34533]
[1779811935717,43.59,76280.7,0.0,-0.99787,0.0,0.34501]
[1779811936118,43.59,76280.7,0.0,-0.99787,0.0,0.34501]
[1779811936218,43.59,76280.7,0.0,-0.99787,0.0,0.34501]
[1779811936232,43.59,76280.9,0.0,-0.99787,0.0,0.34509]
[1779811941267,43.59,76280.97,0.0,-0.99787,0.0,0.34513]
[1779811944316,43.59,76280.92,0.0,-0.99787,0.0,0.3451]
[1779811944467,43.59,76280.92,0.0,-0.99787,0.0,0.3451]
[1779811946314,43.59,76281.57,0.0,-0.99787,0.0,0.34539]
[1779811946415,43.59,76276.27,0.0,-0.99788,0.0,0.34304]
[1779811946795,43.59,76276.27,0.0,-0.99788,0.0,0.34304]
[1779811946968,43.59,76276.27,0.0,-0.99788,0.0,0.34304]
[1779811947310,43.59,76275.82,0.0,-0.99789,0.0,0.34284]
[1779811948316,43.59,76278.96,0.0,-0.99788,0.0,0.34423]
[1779811952345,43.59,76280.49,0.0,-0.99788,0.0,0.34424]
[1779811956373,43.59,76275.56,0.0,-0.99789,0.0,0.34206]
[1779811959394,43.59,76272.36,0.0,-0.9979,0.0,0.34065]
[1779811961408,43.59,76269.42,0.0,-0.99791,0.0,0.33936]
[1779811961721,43.59,76269.42,0.0,-0.99791,0.0,0.33936]
[1779811962427,43.59,76261.61,0.0,-0.99793,0.0,0.33595]
[1779811963430,43.59,76253.72,0.0,-0.99795,0.0,0.33254]
[1779811964436,43.59,76251.81,0.0,-0.99796,0.0,0.33172]
[1779811965443,43.59,76256.7,0.0,-0.99795,0.0,0.33383]
[1779811969472,43.59,76251.99,0.0,-0.99796,0.0,0.3318]
[1779811970493,43.59,76206.37,0.0,-0.99809,0.0,0.31269]
[1779811971008,43.59,76206.37,0.0,-0.99809,0.0,0.31269]
[1779811971498,43.59,76137.46,0.0,-0.99827,0.0,0.28565]
[1779811972503,43.59,76115.4,0.0,-0.99832,0.0,0.27744]
[1779811973510,43.59,76144.89,0.0,-0.99825,0.0,0.28847]
[1779811974517,43.59,76172.73,0.0,-0.99818,0.0,0.29922]
[1779811975525,43.59,76177.15,0.0,-0.99817,0.0,0.30096]
[1779811976535,43.59,76174.49,0.0,-0.99817,0.0,0.29992]
[1779811977539,43.59,76154.75,0.0,-0.99822,0.0,0.29224]
[1779811978546,43.59,76159.27,0.0,-0.99821,0.0,0.29398]
[1779811979565,43.59,76149.95,0.0,-0.99824,0.0,0.2904]
[1779811980565,43.59,76139.1,0.0,-0.99826,0.0,0.28627]
[1779811981572,43.59,76173.27,0.0,-0.99818,0.0,0.29944]
[1779811982581,43.59,76175.3,0.0,-0.99817,0.0,0.30024]
[1779811983545,43.59,76175.3,0.0,-0.99817,0.0,0.30024]
[1779811986608,43.59,76188.56,0.0,-0.99814,0.0,0.3055]
[1779811987617,43.59,76195.62,0.0,-0.99812,0.0,0.30833]
[1779811988624,43.59,76203.97,0.0,-0.99809,0.0,0.31171]
[1779811989631,43.59,76219.19,0.0,-0.99805,0.0,0.31796]
[1779811990637,43.59,76218.53,0.0,-0.99805,0.0,0.31769]
[1779811991645,43.59,76225.06,0.0,-0.99804,0.0,0.3204]
[1779811992718,43.59,76212.5,0.0,-0.99807,0.0,0.3152]
[1779811993667,43.59,76198.22,0.0,-0.99811,0.0,0.30938]
[1779811994675,43.59,76200.05,0.0,-0.9981,0.0,0.31012]
[1779811995682,43.59,76200.5,0.0,-0.9981,0.0,0.3103]
[1779811996530,43.59,76200.5,0.0,-0.9981,0.0,0.3103]
[1779811996689,43.59,76220.1,0.0,-0.99805,0.0,0.31834]
[1779811998703,43.59,76220.24,0.0,-0.99805,0.0,0.3184]
[1779812000717,43.59,76216.04,0.0,-0.99806,0.0,0.31666]
[1779812001724,43.59,76213.68,0.0,-0.99807,0.0,0.31569]
[1779812002731,43.59,76199.23,0.0,-0.99811,0.0,0.30979]
[1779812004745,43.59,76195.7,0.0,-0.99812,0.0,0.30836]
[1779812008722,43.59,76196.48,0.0,-0.99811,0.0,0.30868]
[1779812008773,43.59,76186.27,0.0,-0.99814,0.0,0.30458]
[1779812009780,43.59,76192.27,0.0,-0.99813,0.0,0.30698]
[1779812010787,43.59,76198.63,0.0,-0.99811,0.0,0.30955]
[1779812011436,43.59,76198.63,0.0,-0.99811,0.0,0.30955]
[1779812012801,43.59,76185.88,0.0,-0.99815,0.0,0.30382]
[1779812013837,43.59,76199.08,0.0,-0.99811,0.0,0.30912]
[1779812014833,43.59,76223.67,0.0,-0.99804,0.0,0.31919]
[1779812016644,43.59,76218.77,0.0,-0.99806,0.0,0.31716]
[1779812017869,43.59,76221.36,0.0,-0.99805,0.0,0.31823]
[1779812019805,43.59,76240.97,0.0,-0.99799,0.0,0.32645]
[1779812020528,43.59,76240.97,0.0,-0.99799,0.0,0.32645]
[1779812020558,43.59,76255.4,0.0,-0.99795,0.0,0.33262]
[1779812020878,43.59,76274.98,0.0,-0.9979,0.0,0.34114]
[1779812021885,43.59,76274.6,0.0,-0.9979,0.0,0.34098]
[1779812022896,43.59,76274.15,0.0,-0.9979,0.0,0.34078]
[1779812023902,43.59,76269.7,0.0,-0.99791,0.0,0.33883]
[1779812025916,43.59,76276.51,0.0,-0.99789,0.0,0.34182]
[1779812028723,43.59,76278.14,0.0,-0.99789,0.0,0.34254]
[1779812027930,43.59,76281.75,0.0,-0.99788,0.0,0.34414]
[1779812030617,43.59,76283.65,0.0,-0.99787,0.0,0.34498]
[1779812030951,43.59,76288.41,0.0,-0.99786,0.0,0.3471]
[1779812031961,43.59,76284.78,0.0,-0.99787,0.0,0.34548]
[1779812032965,43.59,76290.98,0.0,-0.99785,0.0,0.34825]
[1779812033972,43.59,76296.41,0.0,-0.99783,0.0,0.35069]
[1779812034979,43.59,76301.76,0.0,-0.99782,0.0,0.35311]
[1779812038000,43.59,76304.14,0.0,-0.99781,0.0,0.3542]
[1779812041022,43.59,76300.29,0.0,-0.99782,0.0,0.35245]
[1779812042773,43.59,76300.29,0.0,-0.99782,0.0,0.35245]
[1779812043036,43.59,76286.56,0.0,-0.99786,0.0,0.34628]
[1779812044719,43.59,76286.56,0.0,-0.99786,0.0,0.34628]
[1779812044801,43.59,76286.33,0.0,-0.99786,0.0,0.34617]
[1779812045050,43.59,76281.59,0.0,-0.99788,0.0,0.34406]
[1779812047064,43.59,76266.54,0.0,-0.99792,0.0,0.33744]
[1779812048071,43.59,76266.17,0.0,-0.99792,0.0,0.33728]
[1779812052098,43.59,76263.24,0.0,-0.99793,0.0,0.33601]
[1779812054524,43.59,76262.46,0.0,-0.99793,0.0,0.33567]
[1779812054722,43.59,76262.46,0.0,-0.99793,0.0,0.33567]
[1779812054728,43.59,76259.85,0.0,-0.99794,0.0,0.33454]
[1779812055122,43.59,76246.78,0.0,-0.99798,0.0,0.32892]
[1779812056128,43.59,76242.95,0.0,-0.99799,0.0,0.32729]
[1779812057135,43.59,76248.48,0.0,-0.99797,0.0,0.32965]
[1779812058085,43.59,76248.48,0.0,-0.99797,0.0,0.32965]
[1779812058216,43.59,76248.48,0.0,-0.99797,0.0,0.32965]
[1779812059149,43.59,76251.25,0.0,-0.99797,0.0,0.33083]
[1779812060898,43.59,76251.07,0.0,-0.99797,0.0,0.33076]
[1779812061743,43.59,76251.07,0.0,-0.99797,0.0,0.33076]
[1779812061808,43.59,76246.29,0.0,-0.99798,0.0,0.32871]
[1779812061969,43.59,76246.29,0.0,-0.99798,0.0,0.32871]
[1779812066199,43.59,76242.94,0.0,-0.99799,0.0,0.32729]
[1779812068212,43.59,76237.73,0.0,-0.998,0.0,0.32508]
[1779812071234,43.59,76241.81,0.0,-0.998,0.0,0.32617]
[1779812073247,43.59,76245.0,0.0,-0.99799,0.0,0.32752]
[1779812078283,43.59,76246.22,0.0,-0.99798,0.0,0.32804]
[1779812083319,43.59,76245.34,0.0,-0.99799,0.0,0.32766]
[1779812084721,43.59,76245.34,0.0,-0.99799,0.0,0.32766]
[1779812084822,43.59,76247.56,0.0,-0.99798,0.0,0.32861]
[1779812085334,43.59,76236.99,0.0,-0.99801,0.0,0.32413]
[1779812086491,43.59,76236.99,0.0,-0.99801,0.0,0.32413]
[1779812086719,43.59,76236.99,0.0,-0.99801,0.0,0.32413]
[1779812086819,43.59,76238.98,0.0,-0.998,0.0,0.32497]
[1779812090493,43.59,76237.91,0.0,-0.99801,0.0,0.32452]
[1779812090717,43.59,76237.91,0.0,-0.99801,0.0,0.32452]
[1779812090807,43.59,76238.8,0.0,-0.998,0.0,0.32489]
[1779812096411,43.59,76236.9,0.0,-0.99801,0.0,0.32409]
[1779812101448,43.59,76226.81,0.0,-0.99804,0.0,0.31987]
[1779812102457,43.59,76217.29,0.0,-0.99806,0.0,0.31593]
[1779812103462,43.59,76215.5,0.0,-0.99807,0.0,0.31519]
[1779812105476,43.59,76218.98,0.0,-0.99806,0.0,0.31662]
[1779812107490,43.59,76216.38,0.0,-0.99807,0.0,0.31555]
[1779812110511,43.59,76213.34,0.0,-0.99808,0.0,0.3143]
[1779812111091,43.59,76213.34,0.0,-0.99808,0.0,0.3143]
[1779812111217,43.59,76213.34,0.0,-0.99808,0.0,0.3143]
[1779812111518,43.59,76210.31,0.0,-0.99808,0.0,0.31306]
[1779812115546,43.59,76220.15,0.0,-0.99806,0.0,0.31711]
[1779812116553,43.59,76227.8,0.0,-0.99804,0.0,0.32028]
[1779812117122,43.59,76227.8,0.0,-0.99804,0.0,0.32028]
[1779812117218,43.59,76227.8,0.0,-0.99804,0.0,0.32028]
[1779812117560,43.59,76228.86,0.0,-0.99803,0.0,0.32072]
[1779812118567,43.59,76231.36,0.0,-0.99803,0.0,0.32177]
[1779812120581,43.59,76239.66,0.0,-0.998,0.0,0.32526]
[1779812121588,43.59,76236.07,0.0,-0.99801,0.0,0.32374]
[1779812123640,43.59,76236.69,0.0,-0.99801,0.0,0.324]
[1779812123717,43.59,76236.69,0.0,-0.99801,0.0,0.324]
[1779812123811,43.59,76236.77,0.0,-0.99801,0.0,0.32404]
[1779812124717,43.59,76236.77,0.0,-0.99801,0.0,0.32404]
[1779812125647,43.59,76268.97,0.0,-0.99792,0.0,0.33785]
[1779812126641,43.59,76275.48,0.0,-0.9979,0.0,0.3407]
[1779812127652,43.59,76278.35,0.0,-0.99789,0.0,0.34197]
[1779812128658,43.59,76285.35,0.0,-0.99787,0.0,0.34507]
[1779812129463,43.59,76285.35,0.0,-0.99787,0.0,0.34507]
[1779812129665,43.59,76284.5,0.0,-0.99787,0.0,0.34469]
[1779812132686,43.59,76286.38,0.0,-0.99787,0.0,0.34486]
[1779812134186,43.59,76287.69,0.0,-0.99787,0.0,0.34544]
[1779812134700,43.59,76297.9,0.0,-0.99784,0.0,0.35001]
[1779812135712,43.59,76298.79,0.0,-0.99783,0.0,0.35041]
[1779812136714,43.59,76288.3,0.0,-0.99786,0.0,0.34571]
[1779812137470,43.59,76288.3,0.0,-0.99786,0.0,0.34571]
[1779812137721,43.59,76286.59,0.0,-0.99787,0.0,0.34495]
[1779812141962,43.59,76287.16,0.0,-0.99787,0.0,0.3452]
[1779812141968,43.59,76287.16,0.0,-0.99787,0.0,0.3452]
[1779812142756,43.59,76286.35,0.0,-0.99787,0.0,0.34484]
[1779812144770,43.59,76282.27,0.0,-0.99788,0.0,0.34303]
[1779812145777,43.59,76285.07,0.0,-0.99787,0.0,0.34427]
[1779812147792,43.59,76287.35,0.0,-0.99787,0.0,0.34529]
[1779812149470,43.59,76287.33,0.0,-0.99787,0.0,0.34528]
[1779812151819,43.59,76291.88,0.0,-0.99785,0.0,0.34731]
[1779812153012,43.59,76292.72,0.0,-0.99785,0.0,0.34768]
[1779812153217,43.59,76292.72,0.0,-0.99785,0.0,0.34768]
[1779812153833,43.59,76293.12,0.0,-0.99785,0.0,0.34786]
[1779812157861,43.59,76285.87,0.0,-0.99787,0.0,0.34463]
[1779812158868,43.59,76283.68,0.0,-0.99788,0.0,0.34366]
[1779812160222,43.59,76283.17,0.0,-0.99788,0.0,0.34343]
[1779812160467,43.59,76283.17,0.0,-0.99788,0.0,0.34343]
[1779812165919,43.59,76294.44,0.0,-0.99785,0.0,0.34846]
[1779812166926,43.59,76300.29,0.0,-0.99783,0.0,0.35109]
[1779812167933,43.59,76302.21,0.0,-0.99782,0.0,0.35196]
[1779812168427,43.59,76302.21,0.0,-0.99782,0.0,0.35196]
[1779812168471,43.59,76302.21,0.0,-0.99782,0.0,0.35196]
[1779812168940,43.59,76293.85,0.0,-0.99785,0.0,0.34819]
[1779812169947,43.59,76299.95,0.0,-0.99783,0.0,0.35093]
[1779812170954,43.59,76300.43,0.0,-0.99783,0.0,0.35115]
[1779812171749,43.59,76300.43,0.0,-0.99783,0.0,0.35115]
[1779812171969,43.59,76300.43,0.0,-0.99783,0.0,0.35115]
[1779812176996,43.59,76305.72,0.0,-0.99781,0.0,0.35355]
[1779812179010,43.59,76307.99,0.0,-0.9978,0.0,0.35458]
[1779812180020,43.59,76311.16,0.0,-0.99779,0.0,0.35603]
[1779812181054,43.59,76311.16,0.0,-0.99779,0.0,0.35603]
[1779812181217,43.59,76311.16,0.0,-0.99779,0.0,0.35603]
[1779812181258,43.59,76311.87,0.0,-0.99779,0.0,0.35635]
[1779812183731,43.59,76312.36,0.0,-0.99779,0.0,0.35658]
[1779812183968,43.59,76312.36,0.0,-0.99779,0.0,0.35658]
[1779812184047,43.59,76315.05,0.0,-0.99778,0.0,0.35781]
[1779812186534,43.59,76313.88,0.0,-0.99779,0.0,0.35727]
[1779812186719,43.59,76313.88,0.0,-0.99779,0.0,0.35727]
[1779812187431,43.59,76314.89,0.0,-0.99778,0.0,0.35774]
[1779812187470,43.59,76314.89,0.0,-0.99778,0.0,0.35774]
[1779812187483,43.59,76314.65,0.0,-0.99778,0.0,0.35763]
[1779812193115,43.59,76316.06,0.0,-0.99778,0.0,0.35758]
[1779812194122,43.59,76320.44,0.0,-0.99777,0.0,0.3596]
[1779812197143,43.59,76332.74,0.0,-0.99773,0.0,0.36531]
[1779812198558,43.59,76332.74,0.0,-0.99773,0.0,0.36531]
[1779812198719,43.59,76332.74,0.0,-0.99773,0.0,0.36531]
[1779812198817,43.59,76332.32,0.0,-0.99773,0.0,0.36511]
[1779812201172,43.59,76338.52,0.0,-0.99771,0.0,0.36802]
[1779812202179,43.59,76348.34,0.0,-0.99768,0.0,0.37267]
[1779812203187,43.59,76351.97,0.0,-0.99767,0.0,0.3744]
[1779812204194,43.59,76354.27,0.0,-0.99766,0.0,0.3755]
[1779812205203,43.59,76364.2,0.0,-0.99763,0.0,0.38028]
[1779812206219,43.59,76367.07,0.0,-0.99762,0.0,0.38167]
[1779812207224,43.59,76369.36,0.0,-0.99761,0.0,0.38278]
[1779812212259,43.59,76368.89,0.0,-0.99761,0.0,0.38256]
[1779812213045,43.59,76368.89,0.0,-0.99761,0.0,0.38256]
[1779812213217,43.59,76368.89,0.0,-0.99761,0.0,0.38256]
[1779812213266,43.59,76369.82,0.0,-0.99761,0.0,0.38301]
[1779812215051,43.59,76370.7,0.0,-0.99761,0.0,0.38344]
[1779812215222,43.59,76370.7,0.0,-0.99761,0.0,0.38344]
[1779812217301,43.59,76381.12,0.0,-0.99757,0.0,0.38855]
[1779812218307,43.59,76383.97,0.0,-0.99756,0.0,0.38995]
[1779812219407,43.59,76383.97,0.0,-0.99756,0.0,0.38995]
[1779812219479,43.59,76383.97,0.0,-0.99756,0.0,0.38995]
[1779812219559,43.59,76383.96,0.0,-0.99756,0.0,0.38995]
[1779812220262,43.59,76383.96,0.0,-0.99756,0.0,0.38995]
[1779812220468,43.59,76383.96,0.0,-0.99756,0.0,0.38995]
[1779812222336,43.59,76375.1,0.0,-0.99759,0.0,0.38559]
[1779812223381,43.59,76375.1,0.0,-0.99759,0.0,0.38559]
[1779812223467,43.59,76375.1,0.0,-0.99759,0.0,0.38559]
[1779812223571,43.59,76376.86,0.0,-0.99759,0.0,0.38645]
[1779812224350,43.59,76369.04,0.0,-0.99761,0.0,0.38263]
[1779812225261,43.59,76369.04,0.0,-0.99761,0.0,0.38263]
[1779812225467,43.59,76369.04,0.0,-0.99761,0.0,0.38263]
[1779812225568,43.59,76364.77,0.0,-0.99763,0.0,0.38056]
[1779812226365,43.59,76360.74,0.0,-0.99764,0.0,0.37861]
[1779812227371,43.59,76358.32,0.0,-0.99765,0.0,0.37744]
[1779812228607,43.59,76358.32,0.0,-0.99765,0.0,0.37744]
[1779812228718,43.59,76358.32,0.0,-0.99765,0.0,0.37744]
[1779812228759,43.59,76354.89,0.0,-0.99766,0.0,0.37579]
[1779812229194,43.59,76354.89,0.0,-0.99766,0.0,0.37579]
[1779812229219,43.59,76354.89,0.0,-0.99766,0.0,0.37579]
[1779812232406,43.59,76362.08,0.0,-0.99764,0.0,0.37925]
[1779812233413,43.59,76365.29,0.0,-0.99763,0.0,0.38081]
[1779812234722,43.59,76363.13,0.0,-0.99763,0.0,0.37976]
[1779812235193,43.59,76363.13,0.0,-0.99763,0.0,0.37976]
[1779812235217,43.59,76363.13,0.0,-0.99763,0.0,0.37976]
[1779812235427,43.59,76359.68,0.0,-0.99764,0.0,0.3781]
[1779812236592,43.59,76359.68,0.0,-0.99764,0.0,0.3781]
[1779812236718,43.59,76359.68,0.0,-0.99764,0.0,0.3781]
[1779812236819,43.59,76364.63,0.0,-0.99763,0.0,0.38049]
[1779812240462,43.59,76361.92,0.0,-0.99764,0.0,0.37918]
[1779812241617,43.59,76361.92,0.0,-0.99764,0.0,0.37918]
[1779812241721,43.59,76361.92,0.0,-0.99764,0.0,0.37918]
[1779812241822,43.59,76363.85,0.0,-0.99763,0.0,0.38011]
[1779812242184,43.59,76363.85,0.0,-0.99763,0.0,0.38011]
[1779812242220,43.59,76363.85,0.0,-0.99763,0.0,0.38011]
[1779812243483,43.59,76380.62,0.0,-0.99757,0.0,0.3883]
[1779812244490,43.59,76384.88,0.0,-0.99756,0.0,0.39041]
[1779812245241,43.59,76384.88,0.0,-0.99756,0.0,0.39041]
[1779812245475,43.59,76384.88,0.0,-0.99756,0.0,0.39041]
[1779812245497,43.59,76384.91,0.0,-0.99756,0.0,0.39042]
[1779812246248,43.59,76384.91,0.0,-0.99756,0.0,0.39042]
[1779812246468,43.59,76384.91,0.0,-0.99756,0.0,0.39042]
[1779812246504,43.59,76382.18,0.0,-0.99757,0.0,0.38907]
[1779812247511,43.59,76371.11,0.0,-0.99761,0.0,0.38364]
[1779812248899,43.59,76371.11,0.0,-0.99761,0.0,0.38364]
[1779812248969,43.59,76371.11,0.0,-0.99761,0.0,0.38364]
[1779812248996,43.59,76377.45,0.0,-0.99759,0.0,0.38674]
[1779812249525,43.59,76384.81,0.0,-0.99756,0.0,0.39037]
[1779812250426,43.59,76384.81,0.0,-0.99756,0.0,0.39037]
[1779812250468,43.59,76384.81,0.0,-0.99756,0.0,0.39037]
[1779812250532,43.59,76384.52,0.0,-0.99756,0.0,0.39023]
[1779812253920,43.59,76384.18,0.0,-0.99757,0.0,0.38932]
[1779812253969,43.59,76384.18,0.0,-0.99757,0.0,0.38932]
[1779812254060,43.59,76380.58,0.0,-0.99758,0.0,0.38755]
[1779812254895,43.59,76380.58,0.0,-0.99758,0.0,0.38755]
[1779812254970,43.59,76380.58,0.0,-0.99758,0.0,0.38755]
[1779812257580,43.59,76382.56,0.0,-0.99757,0.0,0.38852]
[1779812262616,43.59,76385.33,0.0,-0.99756,0.0,0.38989]
[1779812263289,43.59,76385.33,0.0,-0.99756,0.0,0.38989]
[1779812263471,43.59,76385.33,0.0,-0.99756,0.0,0.38989]
[1779812263623,43.59,76385.56,0.0,-0.99756,0.0,0.39]
[1779812264561,43.59,76385.56,0.0,-0.99756,0.0,0.39]
[1779812264718,43.59,76385.56,0.0,-0.99756,0.0,0.39]
[1779812264723,43.59,76388.47,0.0,-0.99755,0.0,0.39145]
[1779812265637,43.59,76390.3,0.0,-0.99755,0.0,0.39236]
[1779812266645,43.59,76387.23,0.0,-0.99756,0.0,0.39083]
[1779812267420,43.59,76387.23,0.0,-0.99756,0.0,0.39083]
[1779812267469,43.59,76387.23,0.0,-0.99756,0.0,0.39083]
[1779812267818,43.59,76387.23,0.0,-0.99756,0.0,0.39083]
[1779812267969,43.59,76387.23,0.0,-0.99756,0.0,0.39083]
[1779812268055,43.59,76382.07,0.0,-0.99757,0.0,0.38828]
[1779812271679,43.59,76378.49,0.0,-0.99759,0.0,0.38652]
[1779812275668,43.59,76377.55,0.0,-0.99759,0.0,0.38606]
[1779812275716,43.59,76377.55,0.0,-0.99759,0.0,0.38606]
[1779812275769,43.59,76377.18,0.0,-0.99759,0.0,0.38588]
[1779812276639,43.59,76377.18,0.0,-0.99759,0.0,0.38588]
[1779812276723,43.59,76377.18,0.0,-0.99759,0.0,0.38588]
[1779812281749,43.59,76362.27,0.0,-0.99764,0.0,0.37862]
[1779812282756,43.59,76356.81,0.0,-0.99766,0.0,0.376]
[1779812283360,43.59,76356.81,0.0,-0.99766,0.0,0.376]
[1779812283484,43.59,76356.81,0.0,-0.99766,0.0,0.376]
[1779812283763,43.59,76353.59,0.0,-0.99767,0.0,0.37446]
[1779812285777,43.59,76350.27,0.0,-0.99768,0.0,0.37287]
[1779812286784,43.59,76345.31,0.0,-0.9977,0.0,0.37052]
[1779812288790,43.59,76344.73,0.0,-0.9977,0.0,0.37025]
[1779812288968,43.59,76344.73,0.0,-0.9977,0.0,0.37025]
[1779812289805,43.59,76348.04,0.0,-0.99769,0.0,0.37181]
[1779812291514,43.59,76347.94,0.0,-0.99769,0.0,0.37177]
[1779812293833,43.59,76343.96,0.0,-0.9977,0.0,0.36988]
[1779812294217,43.59,76343.96,0.0,-0.9977,0.0,0.36988]
[1779812295032,43.59,76343.96,0.0,-0.9977,0.0,0.36988]
[1779812295061,43.59,76344.13,0.0,-0.9977,0.0,0.36996]
[1779812295219,43.59,76344.13,0.0,-0.9977,0.0,0.36996]
[1779812297861,43.59,76338.01,0.0,-0.99772,0.0,0.36708]
[1779812299875,43.59,76342.09,0.0,-0.99771,0.0,0.369]
[1779812300425,43.59,76342.09,0.0,-0.99771,0.0,0.369]
[1779812300468,43.59,76342.09,0.0,-0.99771,0.0,0.369]
[1779812301520,43.59,76342.36,0.0,-0.99771,0.0,0.36913]
[1779812301722,43.59,76342.36,0.0,-0.99771,0.0,0.36913]
[1779812301891,43.59,76343.12,0.0,-0.9977,0.0,0.36948]
[1779812302898,43.59,76350.71,0.0,-0.99768,0.0,0.37308]
[1779812303905,43.59,76357.5,0.0,-0.99766,0.0,0.37633]
[1779812304912,43.59,76360.54,0.0,-0.99765,0.0,0.37779]
[1779812306079,43.59,76360.54,0.0,-0.99765,0.0,0.37779]
[1779812306221,43.59,76360.23,0.0,-0.99765,0.0,0.37764]
[1779812308940,43.59,76357.01,0.0,-0.99766,0.0,0.37609]
[1779812309947,43.59,76353.63,0.0,-0.99767,0.0,0.37448]
[1779812310883,43.59,76353.63,0.0,-0.99767,0.0,0.37448]
[1779812310971,43.59,76353.63,0.0,-0.99767,0.0,0.37448]
[1779812313529,43.59,76352.86,0.0,-0.99768,0.0,0.3734]
[1779812313661,43.59,76352.86,0.0,-0.99768,0.0,0.3734]
[1779812313718,43.59,76352.86,0.0,-0.99768,0.0,0.3734]
[1779812313976,43.59,76354.48,0.0,-0.99767,0.0,0.37417]
[1779812317457,43.59,76356.56,0.0,-0.99766,0.0,0.37516]
[1779812317469,43.59,76356.56,0.0,-0.99766,0.0,0.37516]
[1779812318309,43.59,76357.59,0.0,-0.99766,0.0,0.37566]
[1779812318467,43.59,76357.59,0.0,-0.99766,0.0,0.37566]
[1779812319011,43.59,76364.09,0.0,-0.99764,0.0,0.37878]
[1779812319877,43.59,76364.09,0.0,-0.99764,0.0,0.37878]
[1779812319969,43.59,76364.09,0.0,-0.99764,0.0,0.37878]
[1779812325054,43.59,76364.81,0.0,-0.99764,0.0,0.37913]
[1779812328076,43.59,76362.33,0.0,-0.99764,0.0,0.37793]
[1779812329082,43.59,76354.88,0.0,-0.99767,0.0,0.37436]
[1779812329854,43.59,76354.88,0.0,-0.99767,0.0,0.37436]
[1779812329970,43.59,76354.88,0.0,-0.99767,0.0,0.37436]
[1779812331097,43.59,76353.06,0.0,-0.99767,0.0,0.37349]
[1779812331289,43.59,76353.06,0.0,-0.99767,0.0,0.37349]
[1779812331314,43.59,76353.06,0.0,-0.99767,0.0,0.37349]
[1779812332104,43.59,76352.81,0.0,-0.99768,0.0,0.37337]
[1779812333111,43.59,76347.39,0.0,-0.99769,0.0,0.3708]
[1779812333285,43.59,76347.39,0.0,-0.99769,0.0,0.3708]
[1779812333468,43.59,76347.39,0.0,-0.99769,0.0,0.3708]
[1779812339155,43.59,76344.79,0.0,-0.9977,0.0,0.36957]
[1779812340300,43.59,76344.32,0.0,-0.9977,0.0,0.36934]
[1779812340469,43.59,76344.32,0.0,-0.9977,0.0,0.36934]
[1779812341676,43.59,76344.23,0.0,-0.9977,0.0,0.3693]
[1779812341717,43.59,76344.23,0.0,-0.9977,0.0,0.3693]
[1779812341778,43.59,76344.23,0.0,-0.9977,0.0,0.3693]
[1779812347071,43.59,76343.65,0.0,-0.99771,0.0,0.36903]
[1779812347218,43.59,76345.65,0.0,-0.9977,0.0,0.36997]
[1779812351146,43.59,76346.7,0.0,-0.9977,0.0,0.37047]
[1779812350233,43.59,76337.25,0.0,-0.99773,0.0,0.36602]
[1779812351217,43.59,76337.25,0.0,-0.99773,0.0,0.36602]
[1779812351339,43.59,76335.01,0.0,-0.99773,0.0,0.36497]
[1779812352277,43.59,76335.01,0.0,-0.99773,0.0,0.36497]
[1779812352467,43.59,76335.01,0.0,-0.99773,0.0,0.36497]
[1779812352482,43.59,76335.92,0.0,-0.99773,0.0,0.3654]
[1779812355561,43.59,76335.99,0.0,-0.99773,0.0,0.36543]
[1779812355718,43.59,76335.99,0.0,-0.99773,0.0,0.36543]
[1779812355777,43.59,76345.49,0.0,-0.9977,0.0,0.3699]
[1779812356275,43.59,76345.25,0.0,-0.9977,0.0,0.36978]
[1779812361009,43.59,76345.83,0.0,-0.9977,0.0,0.37006]
[1779812361069,43.59,76352.26,0.0,-0.99768,0.0,0.37311]
[1779812361224,43.59,76352.26,0.0,-0.99768,0.0,0.37311]
[1779812363165,43.59,76351.75,0.0,-0.99768,0.0,0.37287]
[1779812362555,43.59,76358.04,0.0,-0.99766,0.0,0.37587]
[1779812363218,43.59,76358.04,0.0,-0.99766,0.0,0.37587]
[1779812363324,43.59,76357.94,0.0,-0.99766,0.0,0.37582]
[1779812365338,43.59,76374.0,0.0,-0.99761,0.0,0.38359]
[1779812366345,43.59,76378.99,0.0,-0.99759,0.0,0.38603]
[1779812367352,43.59,76374.99,0.0,-0.9976,0.0,0.38407]
[1779812368891,43.59,76374.99,0.0,-0.9976,0.0,0.38407]
[1779812368968,43.59,76374.99,0.0,-0.9976,0.0,0.38407]
[1779812371803,43.59,76374.54,0.0,-0.9976,0.0,0.38385]
[1779812371966,43.59,76374.54,0.0,-0.9976,0.0,0.38385]
[1779812372025,43.59,76374.54,0.0,-0.9976,0.0,0.38385]
[1779812372068,43.59,76369.91,0.0,-0.99762,0.0,0.38087]
[1779812372216,43.59,76369.91,0.0,-0.99762,0.0,0.38087]
[1779812374401,43.59,76365.37,0.0,-0.99764,0.0,0.37868]
[1779812376005,43.59,76365.37,0.0,-0.99764,0.0,0.37868]
[1779812376069,43.59,76367.83,0.0,-0.99763,0.0,0.37987]
[1779812376218,43.59,76367.83,0.0,-0.99763,0.0,0.37987]
[1779812380085,43.59,76370.99,0.0,-0.99762,0.0,0.3814]
[1779812380747,43.59,76370.66,0.0,-0.99762,0.0,0.38124]
[1779812380970,43.59,76370.66,0.0,-0.99762,0.0,0.38124]
[1779812381054,43.59,76371.97,0.0,-0.99762,0.0,0.38188]
[1779812381817,43.59,76371.97,0.0,-0.99762,0.0,0.38188]
[1779812381967,43.59,76371.97,0.0,-0.99762,0.0,0.38188]
[1779812386140,43.59,76371.86,0.0,-0.99762,0.0,0.38182]
[1779812386218,43.59,76371.86,0.0,-0.99762,0.0,0.38182]
[1779812386455,43.59,76372.62,0.0,-0.99762,0.0,0.38219]
[1779812386469,43.59,76372.62,0.0,-0.99762,0.0,0.38219]
[1779812386486,43.59,76371.43,0.0,-0.99762,0.0,0.38161]
[1779812387493,43.59,76367.24,0.0,-0.99763,0.0,0.37958]
[1779812389035,43.59,76367.24,0.0,-0.99763,0.0,0.37958]
[1779812389218,43.59,76367.24,0.0,-0.99763,0.0,0.37958]
[1779812389068,43.59,76369.21,0.0,-0.99763,0.0,0.38054]
[1779812389498,43.59,76369.21,0.0,-0.99763,0.0,0.38054]
[1779812389722,43.59,76369.21,0.0,-0.99763,0.0,0.38054]
[1779812389816,43.59,76375.48,0.0,-0.99761,0.0,0.38358]
[1779812396228,43.59,76374.12,0.0,-0.99761,0.0,0.38292]
[1779812396469,43.59,76372.63,0.0,-0.99762,0.0,0.3822]
[1779812397087,43.59,76372.63,0.0,-0.99762,0.0,0.3822]
[1779812397226,43.59,76372.63,0.0,-0.99762,0.0,0.3822]
[1779812397141,43.59,76367.56,0.0,-0.99763,0.0,0.37974]
[1779812402610,43.59,76366.25,0.0,-0.99764,0.0,0.3791]
[1779812403259,43.59,76366.25,0.0,-0.99764,0.0,0.3791]
[1779812403467,43.59,76366.25,0.0,-0.99764,0.0,0.3791]
[1779812403981,43.59,76359.22,0.0,-0.99766,0.0,0.37572]
[1779812404621,43.59,76359.6,0.0,-0.99766,0.0,0.3759]
[1779812405830,43.59,76359.6,0.0,-0.99766,0.0,0.3759]
[1779812405973,43.59,76359.6,0.0,-0.99766,0.0,0.3759]
[1779812406073,43.59,76355.75,0.0,-0.99767,0.0,0.37406]
[1779812407643,43.59,76359.59,0.0,-0.99766,0.0,0.3759]
[1779812408655,43.59,76359.59,0.0,-0.99766,0.0,0.3759]
[1779812408717,43.59,76359.59,0.0,-0.99766,0.0,0.3759]
[1779812408753,43.59,76368.97,0.0,-0.99763,0.0,0.38042]
[1779812410198,43.59,76368.97,0.0,-0.99763,0.0,0.38042]
[1779812410218,43.59,76368.97,0.0,-0.99763,0.0,0.38042]
[1779812409656,43.59,76360.0,0.0,-0.99766,0.0,0.37609]
[1779812410663,43.59,76366.39,0.0,-0.99764,0.0,0.37917]
[1779812411284,43.59,76366.39,0.0,-0.99764,0.0,0.37917]
[1779812411471,43.59,76366.39,0.0,-0.99764,0.0,0.37917]
[1779812411670,43.59,76365.65,0.0,-0.99764,0.0,0.37881]
[1779812416422,43.59,76366.16,0.0,-0.99764,0.0,0.37906]
[1779812416466,43.59,76366.16,0.0,-0.99764,0.0,0.37906]
[1779812417086,43.59,76366.16,0.0,-0.99764,0.0,0.37906]
[1779812417217,43.59,76366.16,0.0,-0.99764,0.0,0.37906]
[1779812417187,43.59,76366.75,0.0,-0.99763,0.0,0.37934]
[1779812419726,43.59,76370.44,0.0,-0.99762,0.0,0.38113]
[1779812420888,43.59,76370.44,0.0,-0.99762,0.0,0.38113]
[1779812420966,43.59,76370.44,0.0,-0.99762,0.0,0.38113]
[1779812423815,43.59,76371.69,0.0,-0.99762,0.0,0.38174]
[1779812423939,43.59,76371.69,0.0,-0.99762,0.0,0.38174]
[1779812424005,43.59,76373.51,0.0,-0.99761,0.0,0.38262]
[1779812424761,43.59,76379.32,0.0,-0.99759,0.0,0.38546]
[1779812426775,43.59,76378.32,0.0,-0.9976,0.0,0.38497]
[1779812428789,43.59,76375.85,0.0,-0.9976,0.0,0.38377]
[1779812432821,43.59,76370.78,0.0,-0.99763,0.0,0.38057]
[1779812433882,43.59,76370.78,0.0,-0.99763,0.0,0.38057]
[1779812433968,43.59,76370.78,0.0,-0.99763,0.0,0.38057]
[1779812433981,43.59,76369.13,0.0,-0.99763,0.0,0.37977]
[1779812435841,43.59,76358.26,0.0,-0.99767,0.0,0.37454]
[1779812436848,43.59,76353.45,0.0,-0.99768,0.0,0.37225]
[1779812438197,43.59,76354.56,0.0,-0.99768,0.0,0.37278]
[1779812441883,43.59,76357.15,0.0,-0.99767,0.0,0.37401]
[1779812444571,43.59,76355.2,0.0,-0.99768,0.0,0.37308]
[1779812444719,43.59,76355.2,0.0,-0.99768,0.0,0.37308]
[1779812446920,43.59,76350.95,0.0,-0.99769,0.0,0.37106]
[1779812448615,43.59,76350.46,0.0,-0.99769,0.0,0.37083]
[1779812448720,43.59,76350.46,0.0,-0.99769,0.0,0.37083]
[1779812448934,43.59,76350.56,0.0,-0.99769,0.0,0.37088]
[1779812453970,43.59,76353.52,0.0,-0.99768,0.0,0.37228]
[1779812455469,43.59,76353.97,0.0,-0.99768,0.0,0.3725]
[1779812459015,43.59,76355.78,0.0,-0.99767,0.0,0.37336]
[1779812459217,43.59,76355.78,0.0,-0.99767,0.0,0.37336]
[1779812459032,43.59,76356.28,0.0,-0.99767,0.0,0.3736]
[1779812461027,43.59,76352.29,0.0,-0.99769,0.0,0.3717]
[1779812462029,43.59,76340.6,0.0,-0.99772,0.0,0.36618]
[1779812462664,43.59,76340.6,0.0,-0.99772,0.0,0.36618]
[1779812462719,43.59,76340.6,0.0,-0.99772,0.0,0.36618]
[1779812463036,43.59,76339.32,0.0,-0.99773,0.0,0.36558]
[1779812464924,43.59,76339.26,0.0,-0.99773,0.0,0.36556]
[1779812468071,43.59,76326.43,0.0,-0.99777,0.0,0.35959]
[1779812469078,43.59,76325.91,0.0,-0.99777,0.0,0.35935]
[1779812470076,43.59,76325.91,0.0,-0.99777,0.0,0.35935]
[1779812470218,43.59,76325.91,0.0,-0.99777,0.0,0.35935]
[1779812470085,43.59,76326.12,0.0,-0.99777,0.0,0.35945]
[1779812470592,43.59,76326.12,0.0,-0.99777,0.0,0.35945]
[1779812470719,43.59,76326.12,0.0,-0.99777,0.0,0.35945]
[1779812472099,43.59,76323.55,0.0,-0.99778,0.0,0.35827]
[1779812473106,43.59,76317.15,0.0,-0.9978,0.0,0.35533]
[1779812474113,43.59,76314.2,0.0,-0.99781,0.0,0.35399]
[1779812479148,43.59,76317.8,0.0,-0.9978,0.0,0.35563]
[1779812479565,43.59,76317.8,0.0,-0.9978,0.0,0.35563]
[1779812479720,43.59,76317.8,0.0,-0.9978,0.0,0.35563]
[1779812479985,43.59,76317.8,0.0,-0.9978,0.0,0.35563]
[1779812480219,43.59,76317.8,0.0,-0.9978,0.0,0.35563]
[1779812480319,43.59,76317.92,0.0,-0.99779,0.0,0.35568]
[1779812482169,43.59,76321.0,0.0,-0.99779,0.0,0.35709]
[1779812483814,43.59,76323.09,0.0,-0.99778,0.0,0.35805]
[1779812483968,43.59,76323.09,0.0,-0.99778,0.0,0.35805]
[1779812484218,43.59,76323.09,0.0,-0.99778,0.0,0.35805]
[1779812484308,43.59,76323.63,0.0,-0.99778,0.0,0.3583]
[1779812484467,43.59,76323.63,0.0,-0.99778,0.0,0.3583]
[1779812486197,43.59,76326.05,0.0,-0.99777,0.0,0.35942]
[1779812487016,43.59,76326.05,0.0,-0.99777,0.0,0.35942]
[1779812487223,43.59,76326.05,0.0,-0.99777,0.0,0.35942]
[1779812487238,43.59,76326.05,0.0,-0.99777,0.0,0.35942]
[1779812487323,43.59,76326.13,0.0,-0.99777,0.0,0.35945]
[1779812487469,43.59,76326.13,0.0,-0.99777,0.0,0.35945]
[1779812488211,43.59,76329.3,0.0,-0.99776,0.0,0.36092]
[1779812492239,43.59,76324.8,0.0,-0.99778,0.0,0.35815]
[1779812493150,43.59,76324.8,0.0,-0.99778,0.0,0.35815]
[1779812493219,43.59,76324.8,0.0,-0.99778,0.0,0.35815]
[1779812493246,43.59,76323.22,0.0,-0.99778,0.0,0.35742]
[1779812493449,43.59,76323.22,0.0,-0.99778,0.0,0.35742]
[1779812493468,43.59,76323.22,0.0,-0.99778,0.0,0.35742]
[1779812495260,43.59,76319.46,0.0,-0.99779,0.0,0.3557]
[1779812495693,43.59,76319.46,0.0,-0.99779,0.0,0.3557]
[1779812495717,43.59,76319.46,0.0,-0.99779,0.0,0.3557]
[1779812495984,43.59,76319.46,0.0,-0.99779,0.0,0.3557]
[1779812496218,43.59,76319.46,0.0,-0.99779,0.0,0.3557]
[1779812496267,43.59,76316.75,0.0,-0.9978,0.0,0.35446]
[1779812497274,43.59,76319.35,0.0,-0.99779,0.0,0.35565]
[1779812498281,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812498679,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812498718,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812498837,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812498967,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812499068,43.59,76330.97,0.0,-0.99776,0.0,0.361]
[1779812500295,43.59,76325.56,0.0,-0.99778,0.0,0.3585]
[1779812501272,43.59,76325.56,0.0,-0.99778,0.0,0.3585]
[1779812501302,43.59,76318.15,0.0,-0.9978,0.0,0.3551]
[1779812501475,43.59,76318.15,0.0,-0.9978,0.0,0.3551]
[1779812501512,43.59,76318.15,0.0,-0.9978,0.0,0.3551]
[1779812501717,43.59,76318.15,0.0,-0.9978,0.0,0.3551]
[1779812502309,43.59,76316.87,0.0,-0.9978,0.0,0.35452]
[1779812503316,43.59,76312.9,0.0,-0.99781,0.0,0.35271]
[1779812504431,43.59,76311.29,0.0,-0.99782,0.0,0.35198]
[1779812504469,43.59,76311.29,0.0,-0.99782,0.0,0.35198]
[1779812505330,43.59,76311.33,0.0,-0.99782,0.0,0.352]
[1779812505796,43.59,76311.33,0.0,-0.99782,0.0,0.352]
[1779812505970,43.59,76311.33,0.0,-0.99782,0.0,0.352]
[1779812508351,43.59,76313.71,0.0,-0.99781,0.0,0.35308]
[1779812510734,43.59,76314.57,0.0,-0.99781,0.0,0.35347]
[1779812510780,43.59,76314.57,0.0,-0.99781,0.0,0.35347]
[1779812510968,43.59,76314.57,0.0,-0.99781,0.0,0.35347]
[1779812511010,43.59,76315.18,0.0,-0.99781,0.0,0.35375]
[1779812513812,43.59,76313.16,0.0,-0.99781,0.0,0.35283]
[1779812513971,43.59,76313.16,0.0,-0.99781,0.0,0.35283]
[1779812514102,43.59,76313.16,0.0,-0.99781,0.0,0.35283]
[1779812514217,43.59,76313.16,0.0,-0.99781,0.0,0.35283]
[1779812514318,43.59,76323.17,0.0,-0.99778,0.0,0.3574]
[1779812519764,43.59,76322.49,0.0,-0.99778,0.0,0.35709]
[1779812519869,43.59,76322.49,0.0,-0.99778,0.0,0.35709]
[1779812519969,43.59,76322.49,0.0,-0.99778,0.0,0.35709]
[1779812519970,43.59,76323.75,0.0,-0.99778,0.0,0.35767]
[1779812523236,43.59,76325.25,0.0,-0.99778,0.0,0.35836]
[1779812523361,43.59,76325.25,0.0,-0.99778,0.0,0.35836]
[1779812523338,43.59,76331.46,0.0,-0.99776,0.0,0.36122]
[1779812523471,43.59,76331.46,0.0,-0.99776,0.0,0.36122]
[1779812523571,43.59,76334.31,0.0,-0.99775,0.0,0.36255]
[1779812525470,43.59,76336.98,0.0,-0.99774,0.0,0.36379]
[1779812528221,43.59,76336.49,0.0,-0.99774,0.0,0.36356]
[1779812529243,43.59,76336.53,0.0,-0.99774,0.0,0.36358]
[1779812529315,43.59,76341.98,0.0,-0.99772,0.0,0.36613]
[1779812529457,43.59,76341.98,0.0,-0.99772,0.0,0.36613]
[1779812529471,43.59,76341.98,0.0,-0.99772,0.0,0.36613]
[1779812529499,43.59,76341.69,0.0,-0.99772,0.0,0.36599]
[1779812531513,43.59,76339.1,0.0,-0.99773,0.0,0.36478]
[1779812534362,43.59,76339.03,0.0,-0.99773,0.0,0.36475]
[1779812533528,43.59,76329.71,0.0,-0.99776,0.0,0.36041]
[1779812534468,43.59,76329.71,0.0,-0.99776,0.0,0.36041]
[1779812534571,43.59,76329.71,0.0,-0.99776,0.0,0.36041]
[1779812534718,43.59,76329.71,0.0,-0.99776,0.0,0.36041]
[1779812534771,43.59,76328.0,0.0,-0.99777,0.0,0.35962]
[1779812541583,43.59,76330.25,0.0,-0.99776,0.0,0.36066]
[1779812542422,43.59,76330.25,0.0,-0.99776,0.0,0.36066]
[1779812542467,43.59,76330.25,0.0,-0.99776,0.0,0.36066]
[1779812543089,43.59,76330.25,0.0,-0.99776,0.0,0.36066]
[1779812543218,43.59,76330.25,0.0,-0.99776,0.0,0.36066]
[1779812543293,43.59,76335.7,0.0,-0.99774,0.0,0.36319]
[1779812544383,43.59,76335.7,0.0,-0.99774,0.0,0.36319]
[1779812544467,43.59,76334.85,0.0,-0.99775,0.0,0.3628]
[1779812548020,43.59,76334.59,0.0,-0.99775,0.0,0.36268]
[1779812548217,43.59,76334.59,0.0,-0.99775,0.0,0.36268]
[1779812548369,43.59,76334.59,0.0,-0.99775,0.0,0.36268]
[1779812548375,43.59,76338.49,0.0,-0.99773,0.0,0.36449]
[1779812548471,43.59,76338.49,0.0,-0.99773,0.0,0.36449]
[1779812548632,43.59,76341.48,0.0,-0.99773,0.0,0.36589]
[1779812549652,43.59,76366.18,0.0,-0.99765,0.0,0.37763]
[1779812550651,43.59,76381.55,0.0,-0.99759,0.0,0.38509]
[1779812551658,43.59,76385.66,0.0,-0.99759,0.0,0.38638]
[1779812552667,43.59,76383.48,0.0,-0.99759,0.0,0.38531]
[1779812556106,43.59,76385.06,0.0,-0.99759,0.0,0.38608]
[1779812556165,43.59,76385.06,0.0,-0.99759,0.0,0.38608]
[1779812556222,43.59,76385.06,0.0,-0.99759,0.0,0.38608]
[1779812556311,43.59,76385.12,0.0,-0.99759,0.0,0.38611]
[1779812557701,43.59,76379.19,0.0,-0.99761,0.0,0.38321]
[1779812558709,43.59,76388.43,0.0,-0.99758,0.0,0.38774]
[1779812559716,43.59,76388.47,0.0,-0.99758,0.0,0.38776]
[1779812562192,43.59,76389.02,0.0,-0.99757,0.0,0.38803]
[1779812562232,43.59,76389.02,0.0,-0.99757,0.0,0.38803]
[1779812563744,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812564874,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812564969,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812565096,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812565218,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812565272,43.59,76386.07,0.0,-0.99758,0.0,0.38658]
[1779812565758,43.59,76388.17,0.0,-0.99758,0.0,0.38761]
[1779812568261,43.59,76388.98,0.0,-0.99757,0.0,0.38801]
[1779812568467,43.59,76389.72,0.0,-0.99757,0.0,0.38838]
[1779812570437,43.59,76389.53,0.0,-0.99757,0.0,0.38828]
[1779812570468,43.59,76389.53,0.0,-0.99757,0.0,0.38828]
[1779812570793,43.59,76389.79,0.0,-0.99757,0.0,0.38841]
[1779812571545,43.59,76389.79,0.0,-0.99757,0.0,0.38841]
[1779812571718,43.59,76389.79,0.0,-0.99757,0.0,0.38841]
[1779812576332,43.59,76390.91,0.0,-0.99757,0.0,0.38896]
[1779812575828,43.59,76401.74,0.0,-0.99753,0.0,0.39435]
[1779812576467,43.59,76401.74,0.0,-0.99753,0.0,0.39435]
[1779812576543,43.59,76401.74,0.0,-0.99753,0.0,0.39435]
[1779812576718,43.59,76401.74,0.0,-0.99753,0.0,0.39435]
[1779812576835,43.59,76401.43,0.0,-0.99753,0.0,0.39419]
[1779812580863,43.59,76409.14,0.0,-0.99751,0.0,0.39806]
[1779812581870,43.59,76412.6,0.0,-0.99749,0.0,0.39981]
[1779812582997,43.59,76412.6,0.0,-0.99749,0.0,0.39981]
[1779812583059,43.59,76412.6,0.0,-0.99749,0.0,0.39981]
[1779812583152,43.59,76412.6,0.0,-0.99749,0.0,0.39981]
[1779812583218,43.59,76412.6,0.0,-0.99749,0.0,0.39981]
[1779812583243,43.59,76412.78,0.0,-0.99749,0.0,0.3999]
[1779812585898,43.59,76416.13,0.0,-0.99748,0.0,0.4016]
[1779812586860,43.59,76416.13,0.0,-0.99748,0.0,0.4016]
[1779812586970,43.59,76416.13,0.0,-0.99748,0.0,0.4016]
[1779812588701,43.59,76416.34,0.0,-0.99748,0.0,0.40171]
[1779812588717,43.59,76416.34,0.0,-0.99748,0.0,0.40171]
[1779812588919,43.59,76416.43,0.0,-0.99748,0.0,0.40175]
[1779812590933,43.59,76412.87,0.0,-0.99749,0.0,0.39995]
[1779812592169,43.59,76412.87,0.0,-0.99749,0.0,0.39995]
[1779812592218,43.59,76412.87,0.0,-0.99749,0.0,0.39995]
[1779812592377,43.59,76412.87,0.0,-0.99749,0.0,0.39995]
[1779812592469,43.59,76414.35,0.0,-0.99749,0.0,0.4007]
[1779812592947,43.59,76422.07,0.0,-0.99746,0.0,0.40463]
[1779812593954,43.59,76425.67,0.0,-0.99745,0.0,0.40647]
[1779812594961,43.59,76432.47,0.0,-0.99742,0.0,0.40998]
[1779812595968,43.59,76430.0,0.0,-0.99743,0.0,0.4087]
[1779812596975,43.59,76421.48,0.0,-0.99746,0.0,0.40433]
[1779812597990,43.59,76421.48,0.0,-0.99746,0.0,0.40433]
[1779812598218,43.59,76421.48,0.0,-0.99746,0.0,0.40433]
[1779812598307,43.59,76418.97,0.0,-0.99747,0.0,0.40305]
[1779812599543,43.59,76419.52,0.0,-0.99747,0.0,0.40333]
[1779812602255,43.59,76418.8,0.0,-0.99747,0.0,0.40296]
[1779812602387,43.59,76414.68,0.0,-0.99749,0.0,0.40086]
[1779812602471,43.59,76414.68,0.0,-0.99749,0.0,0.40086]
[1779812602504,43.59,76414.68,0.0,-0.99749,0.0,0.40086]
[1779812602717,43.59,76414.68,0.0,-0.99749,0.0,0.40086]
[1779812603017,43.59,76413.76,0.0,-0.99749,0.0,0.4004]
[1779812606040,43.59,76396.29,0.0,-0.99755,0.0,0.39163]
[1779812607047,43.59,76399.1,0.0,-0.99754,0.0,0.39303]
[1779812608054,43.59,76386.37,0.0,-0.99758,0.0,0.38673]
[1779812609061,43.59,76385.59,0.0,-0.99759,0.0,0.38634]
[1779812610068,43.59,76373.39,0.0,-0.99763,0.0,0.38039]
[1779812612425,43.59,76371.79,0.0,-0.99764,0.0,0.37889]
[1779812612612,43.59,76371.79,0.0,-0.99764,0.0,0.37889]
[1779812612717,43.59,76371.79,0.0,-0.99764,0.0,0.37889]
[1779812613089,43.59,76370.99,0.0,-0.99764,0.0,0.3785]
[1779812614096,43.59,76374.6,0.0,-0.99763,0.0,0.38025]
[1779812615105,43.59,76378.63,0.0,-0.99761,0.0,0.38221]
[1779812616110,43.59,76388.6,0.0,-0.99758,0.0,0.38709]
[1779812617117,43.59,76389.05,0.0,-0.99758,0.0,0.38731]
[1779812618124,43.59,76400.75,0.0,-0.99754,0.0,0.39311]
[1779812619131,43.59,76403.28,0.0,-0.99753,0.0,0.39437]
[1779812620138,43.59,76405.46,0.0,-0.99752,0.0,0.39546]
[1779812620743,43.59,76405.46,0.0,-0.99752,0.0,0.39546]
[1779812620968,43.59,76405.46,0.0,-0.99752,0.0,0.39546]
[1779812622152,43.59,76402.71,0.0,-0.99753,0.0,0.39409]
[1779812623357,43.59,76402.71,0.0,-0.99753,0.0,0.39409]
[1779812623467,43.59,76402.71,0.0,-0.99753,0.0,0.39409]
[1779812625094,43.59,76402.52,0.0,-0.99753,0.0,0.39399]
[1779812625217,43.59,76402.52,0.0,-0.99753,0.0,0.39399]
[1779812625333,43.59,76404.25,0.0,-0.99753,0.0,0.39486]
[1779812626197,43.59,76416.53,0.0,-0.99748,0.0,0.40105]
[1779812627238,43.59,76416.53,0.0,-0.99748,0.0,0.40105]
[1779812627468,43.59,76416.53,0.0,-0.99748,0.0,0.40105]
[1779812627273,43.59,76418.39,0.0,-0.99748,0.0,0.40199]
[1779812629219,43.59,76421.66,0.0,-0.99747,0.0,0.40366]
[1779812630226,43.59,76430.48,0.0,-0.99743,0.0,0.40818]
[1779812631236,43.59,76426.96,0.0,-0.99745,0.0,0.40637]
[1779812632246,43.59,76420.22,0.0,-0.99747,0.0,0.40292]
[1779812633252,43.59,76402.22,0.0,-0.99753,0.0,0.39384]
[1779812634259,43.59,76400.85,0.0,-0.99754,0.0,0.39316]
[1779812635070,43.59,76400.85,0.0,-0.99754,0.0,0.39316]
[1779812635220,43.59,76400.85,0.0,-0.99754,0.0,0.39316]
[1779812635266,43.59,76401.24,0.0,-0.99754,0.0,0.39335]
[1779812636131,43.59,76401.24,0.0,-0.99754,0.0,0.39335]
[1779812636218,43.59,76401.24,0.0,-0.99754,0.0,0.39335]
[1779812636273,43.59,76396.82,0.0,-0.99755,0.0,0.39115]
[1779812639294,43.59,76398.72,0.0,-0.99755,0.0,0.3921]
[1779812640454,43.59,76398.72,0.0,-0.99755,0.0,0.3921]
[1779812640467,43.59,76398.72,0.0,-0.99755,0.0,0.3921]
[1779812640506,43.59,76403.13,0.0,-0.99753,0.0,0.3943]
[1779812640620,43.59,76403.13,0.0,-0.99753,0.0,0.3943]
[1779812640719,43.59,76403.13,0.0,-0.99753,0.0,0.3943]
[1779812643322,43.59,76408.08,0.0,-0.99751,0.0,0.39678]
[1779812643610,43.59,76408.08,0.0,-0.99751,0.0,0.39678]
[1779812643721,43.59,76408.08,0.0,-0.99751,0.0,0.39678]
[1779812644329,43.59,76411.27,0.0,-0.9975,0.0,0.39839]
[1779812647397,43.59,76410.29,0.0,-0.99751,0.0,0.39789]
[1779812647467,43.59,76410.29,0.0,-0.99751,0.0,0.39789]
[1779812647485,43.59,76401.02,0.0,-0.99754,0.0,0.39324]
[1779812647659,43.59,76401.02,0.0,-0.99754,0.0,0.39324]
[1779812647719,43.59,76401.02,0.0,-0.99754,0.0,0.39324]
[1779812648357,43.59,76400.24,0.0,-0.99754,0.0,0.39285]
[1779812649363,43.59,76403.67,0.0,-0.99753,0.0,0.39457]
[1779812650329,43.59,76403.67,0.0,-0.99753,0.0,0.39457]
[1779812650469,43.59,76403.67,0.0,-0.99753,0.0,0.39457]
[1779812651008,43.59,76404.14,0.0,-0.99753,0.0,0.3948]
[1779812651217,43.59,76404.14,0.0,-0.99753,0.0,0.3948]
[1779812651379,43.59,76405.22,0.0,-0.99752,0.0,0.39534]
[1779812652385,43.59,76406.79,0.0,-0.99752,0.0,0.39613]
[1779812654686,43.59,76407.09,0.0,-0.99752,0.0,0.39628]
[1779812654717,43.59,76407.09,0.0,-0.99752,0.0,0.39628]
[1779812657931,43.59,76407.56,0.0,-0.99752,0.0,0.39652]
[1779812657969,43.59,76407.56,0.0,-0.99752,0.0,0.39652]
[1779812658427,43.59,76401.4,0.0,-0.99754,0.0,0.39343]
[1779812658613,43.59,76401.4,0.0,-0.99754,0.0,0.39343]
[1779812658718,43.59,76401.4,0.0,-0.99754,0.0,0.39343]
[1779812660441,43.59,76405.65,0.0,-0.99752,0.0,0.39556]
[1779812661297,43.59,76405.65,0.0,-0.99752,0.0,0.39556]
[1779812661469,43.59,76405.65,0.0,-0.99752,0.0,0.39556]
[1779812663462,43.59,76402.69,0.0,-0.99753,0.0,0.39408]
[1779812665476,43.59,76404.6,0.0,-0.99753,0.0,0.39503]
[1779812665728,43.59,76404.6,0.0,-0.99753,0.0,0.39503]
[1779812665967,43.59,76404.6,0.0,-0.99753,0.0,0.39503]
[1779812669468,43.59,76404.23,0.0,-0.99753,0.0,0.39485]
[1779812669504,43.59,76404.47,0.0,-0.99753,0.0,0.39497]
[1779812669819,43.59,76404.47,0.0,-0.99753,0.0,0.39497]
[1779812669967,43.59,76404.47,0.0,-0.99753,0.0,0.39497]
[1779812671468,43.59,76405.46,0.0,-0.99752,0.0,0.39546]
[1779812671518,43.59,76405.77,0.0,-0.99753,0.0,0.39487]
[1779812676553,43.59,76405.98,0.0,-0.99753,0.0,0.39498]
[1779812678246,43.59,76405.98,0.0,-0.99753,0.0,0.39498]
[1779812678472,43.59,76405.98,0.0,-0.99753,0.0,0.39498]
[1779812678299,43.59,76400.22,0.0,-0.99754,0.0,0.3921]
[1779812678567,43.59,76396.54,0.0,-0.99756,0.0,0.39027]
[1779812684204,43.59,76395.31,0.0,-0.99756,0.0,0.38966]
[1779812684217,43.59,76395.31,0.0,-0.99756,0.0,0.38966]
[1779812684305,43.59,76400.0,0.0,-0.99755,0.0,0.39199]
[1779812684609,43.59,76404.86,0.0,-0.99753,0.0,0.39442]
[1779812686223,43.59,76404.86,0.0,-0.99753,0.0,0.39442]
[1779812686467,43.59,76404.86,0.0,-0.99753,0.0,0.39442]
[1779812686469,43.59,76406.42,0.0,-0.99752,0.0,0.3952]
[1779812689891,43.59,76407.02,0.0,-0.99752,0.0,0.3955]
[1779812689967,43.59,76407.02,0.0,-0.99752,0.0,0.3955]
[1779812690651,43.59,76410.39,0.0,-0.99751,0.0,0.39719]
[1779812691658,43.59,76418.59,0.0,-0.99748,0.0,0.40134]
[1779812692806,43.59,76418.59,0.0,-0.99748,0.0,0.40134]
[1779812692968,43.59,76418.59,0.0,-0.99748,0.0,0.40134]
[1779812693019,43.59,76419.69,0.0,-0.99748,0.0,0.4019]
[1779812693776,43.59,76419.69,0.0,-0.99748,0.0,0.4019]
[1779812693967,43.59,76419.69,0.0,-0.99748,0.0,0.4019]
[1779812693997,43.59,76419.83,0.0,-0.99748,0.0,0.40197]
[1779812699714,43.59,76422.22,0.0,-0.99747,0.0,0.40319]
[1779812702122,43.59,76422.26,0.0,-0.99747,0.0,0.40321]
[1779812702220,43.59,76422.26,0.0,-0.99747,0.0,0.40321]
[1779812702586,43.59,76421.95,0.0,-0.99747,0.0,0.40305]
[1779812702749,43.59,76421.95,0.0,-0.99747,0.0,0.40305]
[1779812702796,43.59,76422.88,0.0,-0.99747,0.0,0.40352]
[1779812703745,43.59,76433.58,0.0,-0.99743,0.0,0.40901]
[1779812704752,43.59,76432.42,0.0,-0.99743,0.0,0.40842]
[1779812705812,43.59,76432.42,0.0,-0.99743,0.0,0.40842]
[1779812705967,43.59,76432.42,0.0,-0.99743,0.0,0.40842]
[1779812710668,43.59,76431.96,0.0,-0.99743,0.0,0.40818]
[1779812710722,43.59,76431.96,0.0,-0.99743,0.0,0.40818]
[1779812710793,43.59,76429.37,0.0,-0.99744,0.0,0.40685]
[1779812711801,43.59,76426.09,0.0,-0.99746,0.0,0.40516]
[1779812712922,43.59,76423.5,0.0,-0.99746,0.0,0.40384]
[1779812715172,43.59,76423.04,0.0,-0.99747,0.0,0.4036]
[1779812715217,43.59,76423.04,0.0,-0.99747,0.0,0.4036]
[1779812715274,43.59,76416.79,0.0,-0.99749,0.0,0.40042]
[1779812717455,43.59,76418.08,0.0,-0.99748,0.0,0.40108]
[1779812717470,43.59,76418.08,0.0,-0.99748,0.0,0.40108]
[1779812717570,43.59,76414.78,0.0,-0.99749,0.0,0.39941]
[1779812718584,43.59,76414.78,0.0,-0.99749,0.0,0.39941]
[1779812718718,43.59,76415.49,0.0,-0.99749,0.0,0.39977]
[1779812718849,43.59,76415.14,0.0,-0.99749,0.0,0.39959]
[1779812721870,43.59,76411.27,0.0,-0.99751,0.0,0.39764]
[1779812726906,43.59,76411.77,0.0,-0.99751,0.0,0.39789]
[1779812730201,43.59,76412.79,0.0,-0.9975,0.0,0.3984]
[1779812730219,43.59,76412.79,0.0,-0.9975,0.0,0.3984]
[1779812730593,43.59,76413.05,0.0,-0.9975,0.0,0.39853]
[1779812731113,43.59,76418.95,0.0,-0.99748,0.0,0.40077]
[1779812731644,43.59,76418.95,0.0,-0.99748,0.0,0.40077]
[1779812731719,43.59,76418.95,0.0,-0.99748,0.0,0.40077]
[1779812731941,43.59,76423.39,0.0,-0.99747,0.0,0.40302]
[1779812733470,43.59,76423.39,0.0,-0.99747,0.0,0.40302]
[1779812737597,43.59,76424.24,0.0,-0.99747,0.0,0.40346]
[1779812737671,43.59,76424.44,0.0,-0.99747,0.0,0.40356]
[1779812737717,43.59,76424.44,0.0,-0.99747,0.0,0.40356]
[1779812737985,43.59,76423.2,0.0,-0.99747,0.0,0.40293]
[1779812738992,43.59,76419.31,0.0,-0.99748,0.0,0.40095]
[1779812740377,43.59,76419.31,0.0,-0.99748,0.0,0.40095]
[1779812740470,43.59,76419.31,0.0,-0.99748,0.0,0.40095]
[1779812740476,43.59,76417.75,0.0,-0.99749,0.0,0.40016]
[1779812742013,43.59,76420.22,0.0,-0.99748,0.0,0.40141]
[1779812744624,43.59,76419.46,0.0,-0.99748,0.0,0.40102]
[1779812744676,43.59,76419.46,0.0,-0.99748,0.0,0.40102]
[1779812744719,43.59,76419.46,0.0,-0.99748,0.0,0.40102]
[1779812745047,43.59,76418.65,0.0,-0.99749,0.0,0.40061]
[1779812750010,43.59,76417.29,0.0,-0.99749,0.0,0.39992]
[1779812750082,43.59,76409.53,0.0,-0.99752,0.0,0.39601]
[1779812751062,43.59,76409.53,0.0,-0.99752,0.0,0.39601]
[1779812751218,43.59,76409.53,0.0,-0.99752,0.0,0.39601]
[1779812751318,43.59,76409.02,0.0,-0.99752,0.0,0.39575]
[1779812754110,43.59,76405.42,0.0,-0.99753,0.0,0.39395]
[1779812755116,43.59,76414.47,0.0,-0.9975,0.0,0.3985]
[1779812755931,43.59,76414.47,0.0,-0.9975,0.0,0.3985]
[1779812755968,43.59,76414.47,0.0,-0.9975,0.0,0.3985]
[1779812756025,43.59,76414.47,0.0,-0.9975,0.0,0.3985]
[1779812756217,43.59,76414.47,0.0,-0.9975,0.0,0.3985]
[1779812756318,43.59,76414.19,0.0,-0.9975,0.0,0.39836]
[1779812758138,43.59,76417.72,0.0,-0.99749,0.0,0.40014]
[1779812759145,43.59,76424.74,0.0,-0.99746,0.0,0.40371]
[1779812760212,43.59,76424.74,0.0,-0.99746,0.0,0.40371]
[1779812760222,43.59,76424.74,0.0,-0.99746,0.0,0.40371]
[1779812760307,43.59,76424.72,0.0,-0.99746,0.0,0.4037]
[1779812761517,43.59,76424.72,0.0,-0.99746,0.0,0.4037]
[1779812761619,43.59,76425.25,0.0,-0.99746,0.0,0.40397]
[1779812761716,43.59,76425.25,0.0,-0.99746,0.0,0.40397]
[1779812765049,43.59,76426.4,0.0,-0.99746,0.0,0.40456]
[1779812765218,43.59,76426.4,0.0,-0.99746,0.0,0.40456]
[1779812769470,43.59,76429.75,0.0,-0.99745,0.0,0.40628]
[1779812769545,43.59,76438.58,0.0,-0.99742,0.0,0.41083]
[1779812770221,43.59,76447.92,0.0,-0.99738,0.0,0.4157]
[1779812771229,43.59,76448.31,0.0,-0.99738,0.0,0.4159]
[1779812772542,43.59,76448.31,0.0,-0.99738,0.0,0.4159]
[1779812773171,43.59,76449.47,0.0,-0.99738,0.0,0.41651]
[1779812773242,43.59,76454.21,0.0,-0.99736,0.0,0.419]
[1779812775257,43.59,76457.25,0.0,-0.99735,0.0,0.42061]
[1779812776264,43.59,76461.52,0.0,-0.99733,0.0,0.42287]
[1779812778282,43.59,76464.49,0.0,-0.99732,0.0,0.42445]
[1779812779285,43.59,76460.32,0.0,-0.99734,0.0,0.42224]
[1779812782273,43.59,76461.52,0.0,-0.99733,0.0,0.42287]
[1779812782467,43.59,76461.52,0.0,-0.99733,0.0,0.42287]
[1779812783021,43.59,76460.44,0.0,-0.99734,0.0,0.4223]
[1779812783221,43.59,76460.44,0.0,-0.99734,0.0,0.4223]
[1779812783313,43.59,76458.91,0.0,-0.99734,0.0,0.42149]
[1779812784320,43.59,76450.28,0.0,-0.99737,0.0,0.41694]
[1779812785269,43.59,76450.28,0.0,-0.99737,0.0,0.41694]
[1779812785496,43.59,76450.28,0.0,-0.99737,0.0,0.41694]
[1779812785508,43.59,76449.68,0.0,-0.99738,0.0,0.41662]
[1779812786334,43.59,76437.52,0.0,-0.99742,0.0,0.41028]
[1779812787361,43.59,76436.41,0.0,-0.99742,0.0,0.40971]
[1779812788349,43.59,76424.25,0.0,-0.99747,0.0,0.40346]
[1779812789356,43.59,76417.48,0.0,-0.99749,0.0,0.40002]
[1779812790363,43.59,76422.8,0.0,-0.99747,0.0,0.40272]
[1779812794731,43.59,76420.48,0.0,-0.99748,0.0,0.40079]
[1779812794968,43.59,76420.48,0.0,-0.99748,0.0,0.40079]
[1779812795398,43.59,76417.27,0.0,-0.9975,0.0,0.39916]
[1779812798208,43.59,76417.09,0.0,-0.9975,0.0,0.39907]
[1779812798227,43.59,76417.09,0.0,-0.9975,0.0,0.39907]
[1779812798419,43.59,76415.84,0.0,-0.9975,0.0,0.39844]
[1779812800433,43.59,76419.97,0.0,-0.99749,0.0,0.40053]
[1779812801186,43.59,76419.97,0.0,-0.99749,0.0,0.40053]
[1779812801219,43.59,76419.97,0.0,-0.99749,0.0,0.40053]
[1779812804220,43.59,76419.12,0.0,-0.99749,0.0,0.4001]
[1779812804273,43.59,76419.12,0.0,-0.99749,0.0,0.4001]
[1779812804470,43.59,76419.12,0.0,-0.99749,0.0,0.4001]
[1779812804568,43.59,76419.03,0.0,-0.99749,0.0,0.40005]
[1779812806475,43.59,76415.28,0.0,-0.9975,0.0,0.39815]
[1779812811511,43.59,76415.65,0.0,-0.9975,0.0,0.39834]
[1779812814538,43.59,76403.94,0.0,-0.99754,0.0,0.39247]
[1779812815545,43.59,76404.2,0.0,-0.99754,0.0,0.3926]
[1779812816104,43.59,76404.2,0.0,-0.99754,0.0,0.3926]
[1779812816218,43.59,76404.2,0.0,-0.99754,0.0,0.3926]
[1779812816223,43.59,76404.2,0.0,-0.99754,0.0,0.3926]
[1779812816468,43.59,76404.2,0.0,-0.99754,0.0,0.3926]
[1779812816551,43.59,76404.14,0.0,-0.99754,0.0,0.39257]
[1779812819573,43.59,76422.23,0.0,-0.99748,0.0,0.40167]
[1779812820580,43.59,76432.83,0.0,-0.99744,0.0,0.4071]
[1779812821204,43.59,76432.83,0.0,-0.99744,0.0,0.4071]
[1779812821587,43.59,76434.39,0.0,-0.99744,0.0,0.4079]
[1779812822594,43.59,76437.46,0.0,-0.99742,0.0,0.40948]
[1779812823414,43.59,76437.46,0.0,-0.99742,0.0,0.40948]
[1779812823473,43.59,76437.46,0.0,-0.99742,0.0,0.40948]
[1779812825615,43.59,76434.48,0.0,-0.99743,0.0,0.40795]
[1779812827652,43.59,76434.68,0.0,-0.99743,0.0,0.40805]
[1779812827718,43.59,76434.96,0.0,-0.99743,0.0,0.40819]
[1779812828636,43.59,76434.56,0.0,-0.99743,0.0,0.40799]
[1779812830650,43.59,76437.6,0.0,-0.99742,0.0,0.40956]
[1779812832760,43.59,76436.74,0.0,-0.99743,0.0,0.40911]
[1779812832800,43.59,76436.74,0.0,-0.99743,0.0,0.40911]
[1779812832968,43.59,76436.74,0.0,-0.99743,0.0,0.40911]
[1779812833672,43.59,76437.28,0.0,-0.99743,0.0,0.40939]
[1779812835685,43.59,76433.44,0.0,-0.99744,0.0,0.40741]
[1779812835857,43.59,76433.44,0.0,-0.99744,0.0,0.40741]
[1779812835901,43.59,76433.44,0.0,-0.99744,0.0,0.40741]
[1779812835970,43.59,76433.44,0.0,-0.99744,0.0,0.40741]
[1779812836692,43.59,76428.24,0.0,-0.99746,0.0,0.40474]
[1779812837699,43.59,76424.72,0.0,-0.99747,0.0,0.40294]
[1779812839669,43.59,76425.11,0.0,-0.99747,0.0,0.40314]
[1779812839719,43.59,76424.64,0.0,-0.99747,0.0,0.4029]
[1779812839778,43.59,76424.64,0.0,-0.99747,0.0,0.4029]
[1779812839967,43.59,76424.64,0.0,-0.99747,0.0,0.4029]
[1779812840720,43.59,76425.18,0.0,-0.99747,0.0,0.40318]
[1779812845754,43.59,76425.18,0.0,-0.99747,0.0,0.40318]
[1779812847007,43.59,76405.83,0.0,-0.99753,0.0,0.39341]
[1779812847806,43.59,76384.5,0.0,-0.99761,0.0,0.38288]
[1779812848806,43.59,76385.68,0.0,-0.9976,0.0,0.38346]
[1779812851023,43.59,76380.03,0.0,-0.99763,0.0,0.37998]
[1779812854172,43.59,76380.09,0.0,-0.99763,0.0,0.38001]
[1779812854219,43.59,76380.09,0.0,-0.99763,0.0,0.38001]
[1779812854334,43.59,76380.09,0.0,-0.99763,0.0,0.38001]
[1779812854468,43.59,76380.09,0.0,-0.99763,0.0,0.38001]
[1779812854524,43.59,76380.33,0.0,-0.99763,0.0,0.38013]
[1779812856865,43.59,76390.37,0.0,-0.99759,0.0,0.38502]
[1779812857869,43.59,76391.33,0.0,-0.99759,0.0,0.38549]
[1779812860715,43.59,76391.24,0.0,-0.99759,0.0,0.38545]
[1779812860968,43.59,76391.02,0.0,-0.99759,0.0,0.38534]
[1779812864919,43.59,76397.95,0.0,-0.99757,0.0,0.38875]
[1779812865926,43.59,76400.42,0.0,-0.99756,0.0,0.38998]
[1779812867113,43.59,76400.42,0.0,-0.99756,0.0,0.38998]
[1779812867218,43.59,76400.42,0.0,-0.99756,0.0,0.38998]
[1779812867238,43.59,76400.42,0.0,-0.99756,0.0,0.38998]
[1779812867469,43.59,76400.42,0.0,-0.99756,0.0,0.38998]
[1779812867570,43.59,76399.98,0.0,-0.99756,0.0,0.38976]
[1779812871207,43.59,76401.96,0.0,-0.99755,0.0,0.39074]
[1779812871219,43.59,76401.96,0.0,-0.99755,0.0,0.39074]
[1779812876450,43.59,76403.86,0.0,-0.99755,0.0,0.39168]
[1779812879234,43.59,76403.28,0.0,-0.99755,0.0,0.3914]
[1779812879369,43.59,76403.28,0.0,-0.99755,0.0,0.3914]
[1779812879468,43.59,76403.28,0.0,-0.99755,0.0,0.3914]
[1779812879568,43.59,76403.28,0.0,-0.99755,0.0,0.3914]
[1779812883050,43.59,76410.99,0.0,-0.99752,0.0,0.39525]
[1779812884563,43.59,76410.99,0.0,-0.99752,0.0,0.39525]
[1779812884720,43.59,76410.99,0.0,-0.99752,0.0,0.39525]
[1779812884757,43.59,76413.08,0.0,-0.99751,0.0,0.3963]
[1779812885066,43.59,76415.57,0.0,-0.99751,0.0,0.39755]
[1779812886724,43.59,76415.57,0.0,-0.99751,0.0,0.39755]
[1779812886073,43.59,76410.06,0.0,-0.99752,0.0,0.39478]
[1779812886968,43.59,76410.06,0.0,-0.99752,0.0,0.39478]
[1779812887080,43.59,76413.75,0.0,-0.99751,0.0,0.39663]
[1779812888092,43.59,76390.36,0.0,-0.99759,0.0,0.38502]
[1779812889096,43.59,76397.86,0.0,-0.99757,0.0,0.38871]
[1779812890324,43.59,76400.69,0.0,-0.99756,0.0,0.39011]
[1779812890970,43.59,76400.69,0.0,-0.99756,0.0,0.39011]
[1779812891449,43.59,76400.69,0.0,-0.99756,0.0,0.39011]
[1779812891469,43.59,76400.69,0.0,-0.99756,0.0,0.39011]
[1779812891568,43.59,76401.14,0.0,-0.99756,0.0,0.39033]
[1779812891958,43.59,76401.14,0.0,-0.99756,0.0,0.39033]
[1779812891970,43.59,76401.14,0.0,-0.99756,0.0,0.39033]
[1779812892117,43.59,76410.01,0.0,-0.99753,0.0,0.39476]
[1779812893124,43.59,76410.68,0.0,-0.99752,0.0,0.39509]
[1779812895138,43.59,76423.8,0.0,-0.99748,0.0,0.40172]
[1779812896282,43.59,76423.8,0.0,-0.99748,0.0,0.40172]
[1779812896469,43.59,76423.8,0.0,-0.99748,0.0,0.40172]
[1779812896493,43.59,76425.94,0.0,-0.99747,0.0,0.40281]
[1779812897152,43.59,76418.06,0.0,-0.9975,0.0,0.39881]
[1779812898016,43.59,76418.06,0.0,-0.9975,0.0,0.39881]
[1779812898220,43.59,76418.06,0.0,-0.9975,0.0,0.39881]
[1779812898283,43.59,76419.29,0.0,-0.99749,0.0,0.39943]
[1779812899778,43.59,76419.29,0.0,-0.99749,0.0,0.39943]
[1779812899207,43.59,76412.58,0.0,-0.99752,0.0,0.39604]
[1779812900184,43.59,76394.39,0.0,-0.99758,0.0,0.387]
[1779812901413,43.59,76394.39,0.0,-0.99758,0.0,0.387]
[1779812901441,43.59,76396.63,0.0,-0.99757,0.0,0.3881]
[1779812902202,43.59,76374.18,0.0,-0.99765,0.0,0.37716]
[1779812903302,43.59,76374.18,0.0,-0.99765,0.0,0.37716]
[1779812903336,43.59,76367.4,0.0,-0.99767,0.0,0.3739]
[1779812904219,43.59,76372.06,0.0,-0.99765,0.0,0.37614]
[1779812906246,43.59,76376.28,0.0,-0.99764,0.0,0.37817]
[1779812907251,43.59,76382.13,0.0,-0.99762,0.0,0.381]
[1779812909267,43.59,76385.96,0.0,-0.99761,0.0,0.38287]
[1779812910360,43.59,76385.96,0.0,-0.99761,0.0,0.38287]
[1779812910467,43.59,76385.96,0.0,-0.99761,0.0,0.38287]
[1779812912292,43.59,76390.93,0.0,-0.99759,0.0,0.38456]
[1779812913558,43.59,76390.93,0.0,-0.99759,0.0,0.38456]
[1779812913722,43.59,76390.93,0.0,-0.99759,0.0,0.38456]
[1779812913779,43.59,76391.7,0.0,-0.99759,0.0,0.38494]
[1779812915313,43.59,76407.14,0.0,-0.99754,0.0,0.39258]
[1779812917421,43.59,76408.41,0.0,-0.99754,0.0,0.39321]
[1779812917469,43.59,76408.41,0.0,-0.99754,0.0,0.39321]
[1779812917528,43.59,76408.89,0.0,-0.99753,0.0,0.39345]
[1779812918365,43.59,76413.05,0.0,-0.99752,0.0,0.39553]
[1779812919791,43.59,76413.05,0.0,-0.99752,0.0,0.39553]
[1779812919968,43.59,76415.08,0.0,-0.99751,0.0,0.39655]
[1779812920350,43.59,76414.88,0.0,-0.99751,0.0,0.39645]
[1779812921357,43.59,76417.39,0.0,-0.9975,0.0,0.39771]
[1779812923047,43.59,76418.32,0.0,-0.9975,0.0,0.39818]
[1779812923218,43.59,76418.32,0.0,-0.9975,0.0,0.39818]
[1779812926700,43.59,76420.3,0.0,-0.99749,0.0,0.39918]
[1779812926717,43.59,76420.3,0.0,-0.99749,0.0,0.39918]
[1779812926746,43.59,76419.5,0.0,-0.9975,0.0,0.39878]
[1779812928053,43.59,76420.52,0.0,-0.99749,0.0,0.3993]
[1779812928218,43.59,76420.52,0.0,-0.99749,0.0,0.3993]
[1779812933028,43.59,76422.68,0.0,-0.99749,0.0,0.40039]
[1779812933217,43.59,76422.68,0.0,-0.99749,0.0,0.40039]
[1779812933442,43.59,76422.34,0.0,-0.99749,0.0,0.40022]
[1779812934505,43.59,76422.34,0.0,-0.99749,0.0,0.40022]
[1779812934717,43.59,76422.34,0.0,-0.99749,0.0,0.40022]
[1779812935622,43.59,76425.27,0.0,-0.99748,0.0,0.40171]
[1779812939865,43.59,76427.18,0.0,-0.99747,0.0,0.40268]
[1779812939967,43.59,76427.18,0.0,-0.99747,0.0,0.40268]
[1779812940175,43.59,76427.18,0.0,-0.99747,0.0,0.40268]
[1779812940218,43.59,76427.18,0.0,-0.99747,0.0,0.40268]
[1779812941498,43.59,76427.21,0.0,-0.99747,0.0,0.40269]
[1779812944771,43.59,76427.28,0.0,-0.99747,0.0,0.40273]
[1779812944967,43.59,76427.81,0.0,-0.99747,0.0,0.403]
[1779812948599,43.59,76430.68,0.0,-0.99746,0.0,0.40447]
[1779812951594,43.59,76430.59,0.0,-0.99746,0.0,0.40442]
[1779812951718,43.59,76430.59,0.0,-0.99746,0.0,0.40442]
[1779812951765,43.59,76435.26,0.0,-0.99744,0.0,0.40682]
[1779812951973,43.59,76435.26,0.0,-0.99744,0.0,0.40682]
[1779812952217,43.59,76435.26,0.0,-0.99744,0.0,0.40682]
[1779812953582,43.59,76435.51,0.0,-0.99744,0.0,0.40694]
[1779812954588,43.59,76439.52,0.0,-0.99743,0.0,0.40901]
[1779812955411,43.59,76439.52,0.0,-0.99743,0.0,0.40901]
[1779812955474,43.59,76439.52,0.0,-0.99743,0.0,0.40901]
[1779812957808,43.59,76437.88,0.0,-0.99743,0.0,0.40816]
[1779812957967,43.59,76439.01,0.0,-0.99743,0.0,0.40875]
[1779812958617,43.59,76438.99,0.0,-0.99743,0.0,0.40874]
[1779812963652,43.59,76440.16,0.0,-0.99742,0.0,0.40934]
[1779812964276,43.59,76440.16,0.0,-0.99742,0.0,0.40934]
[1779812964470,43.59,76440.16,0.0,-0.99742,0.0,0.40934]
[1779812965666,43.59,76444.23,0.0,-0.99741,0.0,0.41145]
[1779812967680,43.59,76441.86,0.0,-0.99742,0.0,0.41022]
[1779812972715,43.59,76440.17,0.0,-0.99743,0.0,0.40858]
[1779812972993,43.59,76440.17,0.0,-0.99743,0.0,0.40858]
[1779812973218,43.59,76440.17,0.0,-0.99743,0.0,0.40858]
[1779812973652,43.59,76440.17,0.0,-0.99743,0.0,0.40858]
[1779812973718,43.59,76440.17,0.0,-0.99743,0.0,0.40858]
[1779812973722,43.59,76442.57,0.0,-0.99742,0.0,0.40982]
[1779812977646,43.59,76443.01,0.0,-0.99742,0.0,0.41005]
[1779812977719,43.59,76443.01,0.0,-0.99742,0.0,0.41005]
[1779812982788,43.59,76442.85,0.0,-0.99742,0.0,0.40996]
[1779812987823,43.59,76442.91,0.0,-0.99742,0.0,0.41]
[1779812989320,43.59,76443.34,0.0,-0.99742,0.0,0.41022]
[1779812989472,43.59,76443.34,0.0,-0.99742,0.0,0.41022]
[1779812990095,43.59,76443.15,0.0,-0.99742,0.0,0.41012]
[1779812990219,43.59,76443.15,0.0,-0.99742,0.0,0.41012]
[1779812990844,43.59,76443.23,0.0,-0.99742,0.0,0.41016]
[1779812991851,43.59,76439.49,0.0,-0.99743,0.0,0.40823]
[1779812994872,43.59,76442.7,0.0,-0.99742,0.0,0.40989]
[1779812994945,43.59,76442.7,0.0,-0.99742,0.0,0.40989]
[1779812994969,43.59,76442.7,0.0,-0.99742,0.0,0.40989]
[1779812997377,43.59,76445.15,0.0,-0.99741,0.0,0.41116]
[1779812997468,43.59,76445.15,0.0,-0.99741,0.0,0.41116]
[1779812997895,43.59,76445.98,0.0,-0.99741,0.0,0.41159]
[1779812999597,43.59,76445.98,0.0,-0.99741,0.0,0.41159]
[1779812999718,43.59,76445.98,0.0,-0.99741,0.0,0.41159]
[1779813002310,43.59,76445.23,0.0,-0.99741,0.0,0.4112]
[1779813003519,43.59,76434.03,0.0,-0.99745,0.0,0.40542]
[1779813003959,43.59,76443.06,0.0,-0.99742,0.0,0.41007]
[1779813006163,43.59,76443.76,0.0,-0.99742,0.0,0.41044]
[1779813011942,43.59,76443.98,0.0,-0.99742,0.0,0.41055]
[1779813011967,43.59,76443.98,0.0,-0.99742,0.0,0.41055]
[1779813012014,43.59,76441.69,0.0,-0.99742,0.0,0.40936]
[1779813015446,43.59,76442.34,0.0,-0.99742,0.0,0.4097]
[1779813015470,43.59,76442.34,0.0,-0.99742,0.0,0.4097]
[1779813015522,43.59,76442.32,0.0,-0.99742,0.0,0.40969]
[1779813016448,43.59,76442.32,0.0,-0.99742,0.0,0.40969]
[1779813016467,43.59,76442.32,0.0,-0.99742,0.0,0.40969]
[1779813018055,43.59,76439.3,0.0,-0.99743,0.0,0.40813]
[1779813019555,43.59,76439.3,0.0,-0.99743,0.0,0.40813]
[1779813019717,43.59,76439.3,0.0,-0.99743,0.0,0.40813]
[1779813019740,43.59,76441.26,0.0,-0.99743,0.0,0.40914]
[1779813025104,43.59,76442.5,0.0,-0.99742,0.0,0.40978]
[1779813030139,43.59,76440.84,0.0,-0.99743,0.0,0.40892]
[1779813033592,43.59,76442.41,0.0,-0.99743,0.0,0.40897]
[1779813034218,43.59,76442.41,0.0,-0.99743,0.0,0.40897]
[1779813035174,43.59,76445.55,0.0,-0.99741,0.0,0.41059]
[1779813037935,43.59,76445.74,0.0,-0.99741,0.0,0.41069]
[1779813037967,43.59,76445.77,0.0,-0.99741,0.0,0.41071]
[1779813038087,43.59,76445.77,0.0,-0.99741,0.0,0.41071]
[1779813038222,43.59,76445.77,0.0,-0.99741,0.0,0.41071]
[1779813038306,43.59,76445.85,0.0,-0.99741,0.0,0.41075]
[1779813039202,43.59,76451.52,0.0,-0.99739,0.0,0.4137]
[1779813041216,43.59,76460.61,0.0,-0.99736,0.0,0.41847]
[1779813042223,43.59,76476.53,0.0,-0.9973,0.0,0.42693]
[1779813043230,43.59,76481.42,0.0,-0.99728,0.0,0.42956]
[1779813044237,43.59,76480.25,0.0,-0.99729,0.0,0.42893]
[1779813047043,43.59,76480.88,0.0,-0.99729,0.0,0.42927]
[1779813047218,43.59,76480.88,0.0,-0.99729,0.0,0.42927]
[1779813047258,43.59,76481.77,0.0,-0.99728,0.0,0.42975]
[1779813047974,43.59,76481.77,0.0,-0.99728,0.0,0.42975]
[1779813048220,43.59,76481.77,0.0,-0.99728,0.0,0.42975]
[1779813050279,43.59,76479.52,0.0,-0.99729,0.0,0.42854]
[1779813053133,43.59,76480.66,0.0,-0.99729,0.0,0.42915]
[1779813053300,43.59,76478.37,0.0,-0.99729,0.0,0.42792]
[1779813055315,43.59,76465.95,0.0,-0.99734,0.0,0.42129]
[1779813056321,43.59,76460.34,0.0,-0.99736,0.0,0.41832]
[1779813057328,43.59,76460.49,0.0,-0.99736,0.0,0.4184]
[1779813059343,43.59,76451.35,0.0,-0.99739,0.0,0.41361]
[1779813060350,43.59,76451.09,0.0,-0.99739,0.0,0.41347]
[1779813061705,43.59,76451.09,0.0,-0.99739,0.0,0.41347]
[1779813061722,43.59,76451.09,0.0,-0.99739,0.0,0.41347]
[1779813061782,43.59,76452.13,0.0,-0.99739,0.0,0.41402]
[1779813062703,43.59,76452.13,0.0,-0.99739,0.0,0.41402]
[1779813062717,43.59,76452.13,0.0,-0.99739,0.0,0.41402]
[1779813063379,43.59,76446.24,0.0,-0.99741,0.0,0.41095]
[1779813064383,43.59,76434.31,0.0,-0.99745,0.0,0.4048]
[1779813065390,43.59,76433.51,0.0,-0.99746,0.0,0.40439]
[1779813066397,43.59,76430.88,0.0,-0.99747,0.0,0.40305]
[1779813071432,43.59,76432.45,0.0,-0.99746,0.0,0.40385]
[1779813072489,43.59,76429.54,0.0,-0.99747,0.0,0.40236]
[1779813073558,43.59,76429.54,0.0,-0.99747,0.0,0.40236]
[1779813073659,43.59,76413.71,0.0,-0.99753,0.0,0.39437]
[1779813074460,43.59,76415.28,0.0,-0.99752,0.0,0.39515]
[1779813075467,43.59,76421.34,0.0,-0.9975,0.0,0.3982]
[1779813076391,43.59,76421.34,0.0,-0.9975,0.0,0.3982]
[1779813080503,43.59,76429.02,0.0,-0.99747,0.0,0.4021]
[1779813083072,43.59,76429.28,0.0,-0.99747,0.0,0.40223]
[1779813083217,43.59,76429.28,0.0,-0.99747,0.0,0.40223]
[1779813083523,43.59,76429.28,0.0,-0.99747,0.0,0.40223]
[1779813088562,43.59,76438.93,0.0,-0.99744,0.0,0.40717]
[1779813089569,43.59,76439.72,0.0,-0.99744,0.0,0.40758]
[1779813091703,43.59,76439.93,0.0,-0.99743,0.0,0.40769]
[1779813091812,43.59,76421.36,0.0,-0.9975,0.0,0.39746]
[1779813092598,43.59,76420.08,0.0,-0.99751,0.0,0.39682]
[1779813093605,43.59,76416.67,0.0,-0.99752,0.0,0.3951]
[1779813094685,43.59,76416.67,0.0,-0.99752,0.0,0.3951]
[1779813094728,43.59,76419.89,0.0,-0.99751,0.0,0.39672]
[1779813095131,43.59,76419.89,0.0,-0.99751,0.0,0.39672]
[1779813095222,43.59,76419.89,0.0,-0.99751,0.0,0.39672]
[1779813097633,43.59,76416.33,0.0,-0.99752,0.0,0.39493]
[1779813098629,43.59,76416.33,0.0,-0.99752,0.0,0.39493]
[1779813098719,43.59,76416.33,0.0,-0.99752,0.0,0.39493]
[1779813104174,43.59,76415.58,0.0,-0.99752,0.0,0.39456]
[1779813104219,43.59,76415.58,0.0,-0.99752,0.0,0.39456]
[1779813104542,43.59,76415.58,0.0,-0.99752,0.0,0.39456]
[1779813104719,43.59,76415.58,0.0,-0.99752,0.0,0.39456]
[1779813104819,43.59,76414.83,0.0,-0.99753,0.0,0.39418]
[1779813106704,43.59,76400.27,0.0,-0.99758,0.0,0.38695]
[1779813107711,43.59,76405.74,0.0,-0.99756,0.0,0.38965]
[1779813109725,43.59,76411.17,0.0,-0.99754,0.0,0.39235]
[1779813110277,43.59,76411.17,0.0,-0.99754,0.0,0.39235]
[1779813110469,43.59,76411.17,0.0,-0.99754,0.0,0.39235]
[1779813112840,43.59,76410.15,0.0,-0.99754,0.0,0.39184]
[1779813116774,43.59,76416.56,0.0,-0.99752,0.0,0.39505]
[1779813117781,43.59,76422.89,0.0,-0.9975,0.0,0.39823]
[1779813119410,43.59,76423.93,0.0,-0.9975,0.0,0.39876]
[1779813119469,43.59,76423.93,0.0,-0.9975,0.0,0.39876]
[1779813119795,43.59,76425.03,0.0,-0.99749,0.0,0.39931]
[1779813120208,43.59,76425.03,0.0,-0.99749,0.0,0.39931]
[1779813120218,43.59,76425.03,0.0,-0.99749,0.0,0.39931]
[1779813121809,43.59,76436.43,0.0,-0.99745,0.0,0.40512]
[1779813122816,43.59,76425.72,0.0,-0.99749,0.0,0.39966]
[1779813124006,43.59,76425.72,0.0,-0.99749,0.0,0.39966]
[1779813123823,43.59,76424.72,0.0,-0.99749,0.0,0.39916]
[1779813124218,43.59,76424.72,0.0,-0.99749,0.0,0.39916]
[1779813124783,43.59,76424.72,0.0,-0.99749,0.0,0.39916]
[1779813124969,43.59,76424.72,0.0,-0.99749,0.0,0.39916]
[1779813125046,43.59,76424.96,0.0,-0.99749,0.0,0.39928]
[1779813127851,43.59,76432.66,0.0,-0.99746,0.0,0.40319]
[1779813128857,43.59,76439.17,0.0,-0.99744,0.0,0.40653]
[1779813129506,43.59,76439.17,0.0,-0.99744,0.0,0.40653]
[1779813129719,43.59,76439.17,0.0,-0.99744,0.0,0.40653]
[1779813129865,43.59,76440.54,0.0,-0.99744,0.0,0.40723]
[1779813130872,43.59,76442.71,0.0,-0.99743,0.0,0.40835]
[1779813131646,43.59,76442.71,0.0,-0.99743,0.0,0.40835]
[1779813131720,43.59,76442.71,0.0,-0.99743,0.0,0.40835]
[1779813131879,43.59,76440.43,0.0,-0.99744,0.0,0.40718]
[1779813134751,43.59,76440.4,0.0,-0.99744,0.0,0.40716]
[1779813134972,43.59,76440.4,0.0,-0.99744,0.0,0.40716]
[1779813135697,43.59,76439.47,0.0,-0.99744,0.0,0.40668]
[1779813135717,43.59,76439.47,0.0,-0.99744,0.0,0.40668]
[1779813135906,43.59,76438.3,0.0,-0.99745,0.0,0.40608]
[1779813139063,43.59,76437.26,0.0,-0.99745,0.0,0.40555]
[1779813139221,43.59,76436.69,0.0,-0.99745,0.0,0.40526]
[1779813141949,43.59,76443.99,0.0,-0.99742,0.0,0.40901]
[1779813142956,43.59,76447.21,0.0,-0.99741,0.0,0.41068]
[1779813143141,43.59,76447.21,0.0,-0.99741,0.0,0.41068]
[1779813143217,43.59,76447.21,0.0,-0.99741,0.0,0.41068]
[1779813143963,43.59,76436.76,0.0,-0.99745,0.0,0.40529]
[1779813144970,43.59,76431.45,0.0,-0.99747,0.0,0.40258]
[1779813145492,43.59,76431.45,0.0,-0.99747,0.0,0.40258]
[1779813145718,43.59,76431.45,0.0,-0.99747,0.0,0.40258]
[1779813146988,43.59,76422.76,0.0,-0.9975,0.0,0.39817]
[1779813147269,43.59,76422.76,0.0,-0.9975,0.0,0.39817]
[1779813147469,43.59,76422.76,0.0,-0.9975,0.0,0.39817]
[1779813147996,43.59,76422.43,0.0,-0.9975,0.0,0.398]
[1779813151017,43.59,76425.12,0.0,-0.9975,0.0,0.39861]
[1779813152063,43.59,76425.12,0.0,-0.9975,0.0,0.39861]
[1779813152216,43.59,76424.46,0.0,-0.9975,0.0,0.39827]
[1779813153033,43.59,76430.41,0.0,-0.99748,0.0,0.40129]
[1779813153591,43.59,76430.41,0.0,-0.99748,0.0,0.40129]
[1779813153724,43.59,76430.41,0.0,-0.99748,0.0,0.40129]
[1779813155910,43.59,76431.59,0.0,-0.99747,0.0,0.40189]
[1779813155967,43.59,76431.59,0.0,-0.99747,0.0,0.40189]
[1779813156038,43.59,76431.59,0.0,-0.99747,0.0,0.40189]
[1779813156055,43.59,76433.32,0.0,-0.99747,0.0,0.40277]
[1779813156221,43.59,76433.32,0.0,-0.99747,0.0,0.40277]
[1779813158069,43.59,76436.4,0.0,-0.99746,0.0,0.40434]
[1779813158563,43.59,76436.4,0.0,-0.99746,0.0,0.40434]
[1779813158718,43.59,76436.4,0.0,-0.99746,0.0,0.40434]
[1779813159856,43.59,76436.4,0.0,-0.99746,0.0,0.40434]
[1779813160094,43.59,76425.27,0.0,-0.9975,0.0,0.39868]
[1779813160467,43.59,76425.27,0.0,-0.9975,0.0,0.39868]
[1779813160560,43.59,76425.27,0.0,-0.9975,0.0,0.39868]
[1779813163115,43.59,76408.82,0.0,-0.99755,0.0,0.39044]
[1779813164181,43.59,76408.89,0.0,-0.99755,0.0,0.39047]
[1779813165920,43.59,76408.89,0.0,-0.99755,0.0,0.39047]
[1779813166022,43.59,76410.77,0.0,-0.99755,0.0,0.39141]
[1779813166554,43.59,76410.77,0.0,-0.99755,0.0,0.39141]
[1779813166648,43.59,76411.4,0.0,-0.99754,0.0,0.39172]
[1779813171629,43.59,76411.7,0.0,-0.99754,0.0,0.39187]
[1779813171718,43.59,76411.7,0.0,-0.99754,0.0,0.39187]
[1779813173224,43.59,76414.86,0.0,-0.99753,0.0,0.39345]
[1779813174647,43.59,76414.86,0.0,-0.99753,0.0,0.39345]
[1779813174720,43.59,76414.86,0.0,-0.99753,0.0,0.39345]
[1779813176245,43.59,76421.84,0.0,-0.99751,0.0,0.39695]
[1779813177271,43.59,76421.84,0.0,-0.99751,0.0,0.39695]
[1779813177468,43.59,76421.84,0.0,-0.99751,0.0,0.39695]
[1779813177732,43.59,76421.84,0.0,-0.99751,0.0,0.39695]
[1779813177969,43.59,76421.84,0.0,-0.99751,0.0,0.39695]
[1779813178007,43.59,76425.43,0.0,-0.99749,0.0,0.39876]
[1779813181280,43.59,76427.55,0.0,-0.99749,0.0,0.39984]
[1779813184302,43.59,76435.9,0.0,-0.99746,0.0,0.40409]
[1779813185866,43.59,76435.9,0.0,-0.99746,0.0,0.40409]
[1779813185967,43.59,76435.9,0.0,-0.99746,0.0,0.40409]
[1779813186064,43.59,76442.29,0.0,-0.99744,0.0,0.40737]
[1779813186741,43.59,76442.29,0.0,-0.99744,0.0,0.40737]
[1779813186967,43.59,76442.29,0.0,-0.99744,0.0,0.40737]
[1779813189706,43.59,76444.02,0.0,-0.99743,0.0,0.40826]
[1779813189854,43.59,76441.36,0.0,-0.99744,0.0,0.40689]
[1779813190481,43.59,76431.61,0.0,-0.99747,0.0,0.4019]
[1779813192374,43.59,76432.77,0.0,-0.99747,0.0,0.40249]
[1779813193222,43.59,76432.77,0.0,-0.99747,0.0,0.40249]
[1779813193381,43.59,76432.7,0.0,-0.99747,0.0,0.40245]
[1779813197501,43.59,76432.74,0.0,-0.99747,0.0,0.40247]
[1779813197717,43.59,76432.74,0.0,-0.99747,0.0,0.40247]
[1779813197757,43.59,76435.07,0.0,-0.99746,0.0,0.40366]
[1779813198425,43.59,76441.28,0.0,-0.99744,0.0,0.40685]
[1779813199942,43.59,76441.28,0.0,-0.99744,0.0,0.40685]
[1779813200025,43.59,76468.97,0.0,-0.99734,0.0,0.42132]
[1779813200439,43.59,76462.25,0.0,-0.99736,0.0,0.41776]
[1779813201446,43.59,76454.93,0.0,-0.99739,0.0,0.41393]
[1779813202660,43.59,76454.93,0.0,-0.99739,0.0,0.41393]
[1779813202754,43.59,76455.98,0.0,-0.99739,0.0,0.41447]
[1779813203461,43.59,76463.38,0.0,-0.99736,0.0,0.41836]
[1779813205251,43.59,76462.79,0.0,-0.99736,0.0,0.41805]
[1779813205468,43.59,76462.79,0.0,-0.99736,0.0,0.41805]
[1779813205476,43.59,76461.15,0.0,-0.99737,0.0,0.41719]
[1779813206483,43.59,76470.42,0.0,-0.99733,0.0,0.42209]
[1779813209109,43.59,76469.04,0.0,-0.99734,0.0,0.42135]
[1779813208497,43.59,76469.55,0.0,-0.99734,0.0,0.42162]
[1779813209223,43.59,76469.55,0.0,-0.99734,0.0,0.42162]
[1779813209504,43.59,76466.7,0.0,-0.99735,0.0,0.42011]
[1779813210511,43.59,76463.72,0.0,-0.99736,0.0,0.41854]
[1779813213532,43.59,76465.1,0.0,-0.99736,0.0,0.41848]
[1779813215546,43.59,76460.37,0.0,-0.99738,0.0,0.416]
[1779813216770,43.59,76460.37,0.0,-0.99738,0.0,0.416]
[1779813216967,43.59,76460.37,0.0,-0.99738,0.0,0.416]
[1779813217064,43.59,76468.36,0.0,-0.99735,0.0,0.42021]
[1779813217544,43.59,76468.36,0.0,-0.99735,0.0,0.42021]
[1779813217720,43.59,76468.36,0.0,-0.99735,0.0,0.42021]
[1779813217792,43.59,76467.47,0.0,-0.99735,0.0,0.41974]
[1779813221037,43.59,76468.77,0.0,-0.99734,0.0,0.42042]
[1779813221134,43.59,76470.0,0.0,-0.99734,0.0,0.42107]
[1779813221218,43.59,76470.0,0.0,-0.99734,0.0,0.42107]
[1779813221821,43.59,76470.0,0.0,-0.99734,0.0,0.42107]
[1779813221974,43.59,76470.0,0.0,-0.99734,0.0,0.42107]
[1779813222048,43.59,76474.63,0.0,-0.99732,0.0,0.42354]
[1779813223608,43.59,76476.46,0.0,-0.99732,0.0,0.42451]
[1779813224615,43.59,76479.11,0.0,-0.99731,0.0,0.42593]
[1779813226781,43.59,76478.77,0.0,-0.99731,0.0,0.42575]
[1779813226969,43.59,76478.77,0.0,-0.99731,0.0,0.42575]
[1779813228076,43.59,76479.98,0.0,-0.9973,0.0,0.4264]
[1779813228178,43.59,76481.46,0.0,-0.9973,0.0,0.42719]
[1779813228216,43.59,76481.46,0.0,-0.9973,0.0,0.42719]
[1779813228643,43.59,76481.64,0.0,-0.9973,0.0,0.42729]
[1779813230866,43.59,76481.46,0.0,-0.9973,0.0,0.42719]
[1779813230909,43.59,76483.76,0.0,-0.99729,0.0,0.42843]
[1779813231933,43.59,76483.76,0.0,-0.99729,0.0,0.42843]
[1779813231967,43.59,76483.76,0.0,-0.99729,0.0,0.42843]
[1779813231987,43.59,76481.52,0.0,-0.9973,0.0,0.42722]
[1779813234685,43.59,76480.1,0.0,-0.9973,0.0,0.42646]
[1779813237063,43.59,76481.25,0.0,-0.9973,0.0,0.42708]
[1779813237232,43.59,76481.01,0.0,-0.9973,0.0,0.42695]
[1779813240727,43.59,76478.45,0.0,-0.99731,0.0,0.42558]
[1779813244755,43.59,76481.77,0.0,-0.9973,0.0,0.42736]
[1779813245708,43.59,76481.77,0.0,-0.9973,0.0,0.42736]
[1779813245718,43.59,76481.77,0.0,-0.9973,0.0,0.42736]
[1779813245900,43.59,76490.82,0.0,-0.99726,0.0,0.43224]
[1779813246598,43.59,76490.82,0.0,-0.99726,0.0,0.43224]
[1779813246722,43.59,76490.82,0.0,-0.99726,0.0,0.43224]
[1779813246769,43.59,76489.36,0.0,-0.99727,0.0,0.43145]
[1779813248689,43.59,76488.82,0.0,-0.99727,0.0,0.43116]
[1779813248719,43.59,76488.82,0.0,-0.99727,0.0,0.43116]
[1779813248784,43.59,76486.87,0.0,-0.99728,0.0,0.4301]
[1779813249697,43.59,76486.87,0.0,-0.99728,0.0,0.4301]
[1779813249717,43.59,76486.87,0.0,-0.99728,0.0,0.4301]
[1779813249791,43.59,76488.02,0.0,-0.99727,0.0,0.43072]
[1779813251805,43.59,76489.37,0.0,-0.99727,0.0,0.43145]
[1779813252812,43.59,76492.95,0.0,-0.99726,0.0,0.4334]
[1779813253483,43.59,76492.95,0.0,-0.99726,0.0,0.4334]
[1779813253718,43.59,76492.95,0.0,-0.99726,0.0,0.4334]
[1779813259372,43.59,76493.49,0.0,-0.99725,0.0,0.43369]
[1779813259861,43.59,76505.03,0.0,-0.99721,0.0,0.44001]
[1779813260467,43.59,76505.03,0.0,-0.99721,0.0,0.44001]
[1779813260868,43.59,76506.27,0.0,-0.9972,0.0,0.44069]
[1779813261875,43.59,76498.33,0.0,-0.99723,0.0,0.43633]
[1779813262883,43.59,76492.22,0.0,-0.99726,0.0,0.433]
[1779813264074,43.59,76492.22,0.0,-0.99726,0.0,0.433]
[1779813264220,43.59,76492.22,0.0,-0.99726,0.0,0.433]
[1779813264176,43.59,76490.07,0.0,-0.99727,0.0,0.43183]
[1779813264720,43.59,76490.07,0.0,-0.99727,0.0,0.43183]
[1779813264896,43.59,76490.66,0.0,-0.99726,0.0,0.43215]
[1779813266910,43.59,76492.16,0.0,-0.99726,0.0,0.43297]
[1779813267431,43.59,76492.16,0.0,-0.99726,0.0,0.43297]
[1779813267467,43.59,76492.16,0.0,-0.99726,0.0,0.43297]
[1779813270454,43.59,76490.6,0.0,-0.99726,0.0,0.43212]
[1779813273574,43.59,76491.04,0.0,-0.99727,0.0,0.43156]
[1779813273717,43.59,76491.04,0.0,-0.99727,0.0,0.43156]
[1779813273976,43.59,76490.77,0.0,-0.99727,0.0,0.43141]
[1779813274966,43.59,76490.77,0.0,-0.99727,0.0,0.43141]
[1779813275219,43.59,76490.77,0.0,-0.99727,0.0,0.43141]
[1779813274967,43.59,76496.25,0.0,-0.99725,0.0,0.43439]
[1779813276162,43.59,76496.25,0.0,-0.99725,0.0,0.43439]
[1779813276196,43.59,76504.44,0.0,-0.99722,0.0,0.43887]
[1779813276720,43.59,76504.44,0.0,-0.99722,0.0,0.43887]
[1779813276981,43.59,76506.85,0.0,-0.99721,0.0,0.44019]
[1779813278510,43.59,76506.91,0.0,-0.99721,0.0,0.44023]
[1779813278724,43.59,76506.91,0.0,-0.99721,0.0,0.44023]
[1779813278995,43.59,76509.46,0.0,-0.9972,0.0,0.44163]
[1779813283134,43.59,76509.85,0.0,-0.9972,0.0,0.44185]
[1779813283217,43.59,76509.85,0.0,-0.9972,0.0,0.44185]
[1779813283235,43.59,76511.48,0.0,-0.99719,0.0,0.44275]
[1779813284030,43.59,76509.34,0.0,-0.9972,0.0,0.44157]
[1779813286044,43.59,76504.55,0.0,-0.99722,0.0,0.43893]
[1779813286760,43.59,76504.55,0.0,-0.99722,0.0,0.43893]
[1779813286967,43.59,76504.55,0.0,-0.99722,0.0,0.43893]
[1779813291984,43.59,76505.62,0.0,-0.99721,0.0,0.43952]
[1779813294111,43.59,76504.74,0.0,-0.99722,0.0,0.43903]
[1779813294223,43.59,76504.74,0.0,-0.99722,0.0,0.43903]
[1779813294158,43.59,76507.13,0.0,-0.99721,0.0,0.44035]
[1779813294719,43.59,76507.13,0.0,-0.99721,0.0,0.44035]
[1779813295107,43.59,76507.23,0.0,-0.99721,0.0,0.4404]
[1779813299138,43.59,76510.94,0.0,-0.99719,0.0,0.44245]
[1779813300315,43.59,76511.29,0.0,-0.99719,0.0,0.44265]
[1779813300467,43.59,76511.29,0.0,-0.99719,0.0,0.44265]
[1779813302159,43.59,76506.05,0.0,-0.99721,0.0,0.43975]
[1779813302687,43.59,76506.05,0.0,-0.99721,0.0,0.43975]
[1779813302717,43.59,76506.05,0.0,-0.99721,0.0,0.43975]
[1779813302856,43.59,76506.05,0.0,-0.99721,0.0,0.43975]
[1779813302967,43.59,76506.05,0.0,-0.99721,0.0,0.43975]
[1779813303166,43.59,76507.81,0.0,-0.9972,0.0,0.44072]
[1779813307194,43.59,76505.17,0.0,-0.99721,0.0,0.43927]
[1779813307373,43.59,76505.17,0.0,-0.99721,0.0,0.43927]
[1779813307469,43.59,76505.17,0.0,-0.99721,0.0,0.43927]
[1779813312229,43.59,76508.93,0.0,-0.9972,0.0,0.44134]
[1779813312680,43.59,76508.93,0.0,-0.9972,0.0,0.44134]
[1779813312718,43.59,76508.93,0.0,-0.9972,0.0,0.44134]
[1779813314243,43.59,76520.16,0.0,-0.99716,0.0,0.44758]
[1779813314954,43.59,76520.16,0.0,-0.99716,0.0,0.44758]
[1779813314968,43.59,76520.16,0.0,-0.99716,0.0,0.44758]
[1779813315250,43.59,76521.68,0.0,-0.99715,0.0,0.44843]
[1779813315888,43.59,76521.68,0.0,-0.99715,0.0,0.44843]
[1779813315966,43.59,76521.68,0.0,-0.99715,0.0,0.44843]
[1779813316257,43.59,76522.76,0.0,-0.99715,0.0,0.44904]
[1779813318475,43.59,76522.67,0.0,-0.99715,0.0,0.44899]
[1779813318722,43.59,76522.67,0.0,-0.99715,0.0,0.44899]
[1779813322299,43.59,76533.38,0.0,-0.9971,0.0,0.45502]
[1779813323986,43.59,76533.38,0.0,-0.9971,0.0,0.45502]
[1779813324216,43.59,76533.38,0.0,-0.9971,0.0,0.45502]
[1779813324050,43.59,76534.11,0.0,-0.9971,0.0,0.45544]
[1779813325540,43.59,76535.88,0.0,-0.99709,0.0,0.45644]
[1779813325717,43.59,76535.88,0.0,-0.99709,0.0,0.45644]
[1779813325799,43.59,76535.83,0.0,-0.99709,0.0,0.45641]
[1779813328342,43.59,76540.07,0.0,-0.99708,0.0,0.45883]
[1779813331363,43.59,76542.06,0.0,-0.99707,0.0,0.45912]
[1779813333486,43.59,76540.7,0.0,-0.99708,0.0,0.45835]
[1779813333717,43.59,76540.7,0.0,-0.99708,0.0,0.45835]
[1779813334865,43.59,76540.72,0.0,-0.99708,0.0,0.45836]
[1779813334967,43.59,76540.72,0.0,-0.99708,0.0,0.45836]
[1779813335069,43.59,76542.36,0.0,-0.99707,0.0,0.4593]
[1779813336400,43.59,76545.17,0.0,-0.99706,0.0,0.4609]
[1779813337407,43.59,76548.9,0.0,-0.99705,0.0,0.46305]
[1779813338414,43.59,76557.69,0.0,-0.99701,0.0,0.46813]
[1779813339421,43.59,76568.3,0.0,-0.99697,0.0,0.47433]
[1779813340428,43.59,76572.91,0.0,-0.99695,0.0,0.47705]
[1779813342442,43.59,76568.87,0.0,-0.99697,0.0,0.47467]
[1779813344456,43.59,76564.38,0.0,-0.99698,0.0,0.47203]
[1779813346619,43.59,76563.26,0.0,-0.99699,0.0,0.47138]
[1779813346724,43.59,76563.26,0.0,-0.99699,0.0,0.47138]
[1779813352513,43.59,76553.34,0.0,-0.99703,0.0,0.46561]
[1779813353529,43.59,76553.34,0.0,-0.99703,0.0,0.46561]
[1779813353716,43.59,76553.34,0.0,-0.99703,0.0,0.46561]
[1779813353938,43.59,76554.24,0.0,-0.99703,0.0,0.46613]
[1779813354960,43.59,76554.24,0.0,-0.99703,0.0,0.46613]
[1779813354967,43.59,76554.24,0.0,-0.99703,0.0,0.46613]
[1779813355061,43.59,76554.6,0.0,-0.99702,0.0,0.46634]
[1779813356545,43.59,76551.67,0.0,-0.99704,0.0,0.46464]
[1779813359142,43.59,76551.44,0.0,-0.99704,0.0,0.46451]
[1779813359216,43.59,76551.44,0.0,-0.99704,0.0,0.46451]
[1779813359284,43.59,76539.41,0.0,-0.99709,0.0,0.45761]
[1779813360573,43.59,76541.68,0.0,-0.99708,0.0,0.45891]
[1779813361580,43.59,76547.04,0.0,-0.99705,0.0,0.46198]
[1779813363228,43.59,76547.04,0.0,-0.99705,0.0,0.46198]
[1779813363319,43.59,76546.26,0.0,-0.99706,0.0,0.46153]
[1779813363467,43.59,76546.26,0.0,-0.99706,0.0,0.46153]
[1779813363613,43.59,76550.78,0.0,-0.99704,0.0,0.46413]
[1779813365311,43.59,76550.78,0.0,-0.99704,0.0,0.46413]
[1779813364620,43.59,76556.63,0.0,-0.99702,0.0,0.46752]
[1779813365475,43.59,76556.63,0.0,-0.99702,0.0,0.46752]
[1779813366312,43.59,76556.28,0.0,-0.99702,0.0,0.46731]
[1779813367206,43.59,76556.28,0.0,-0.99702,0.0,0.46731]
[1779813367247,43.59,76559.3,0.0,-0.997,0.0,0.46907]
[1779813367467,43.59,76559.3,0.0,-0.997,0.0,0.46907]
[1779813367647,43.59,76567.32,0.0,-0.99697,0.0,0.47376]
[1779813369660,43.59,76570.1,0.0,-0.99696,0.0,0.47539]
[1779813370667,43.59,76567.38,0.0,-0.99697,0.0,0.47379]
[1779813372681,43.59,76572.6,0.0,-0.99695,0.0,0.47686]
[1779813373688,43.59,76576.9,0.0,-0.99693,0.0,0.47941]
[1779813374695,43.59,76581.43,0.0,-0.99691,0.0,0.4821]
[1779813375707,43.59,76597.18,0.0,-0.99685,0.0,0.49157]
[1779813376711,43.59,76593.1,0.0,-0.99686,0.0,0.4891]
[1779813377722,43.59,76591.42,0.0,-0.99687,0.0,0.48809]
[1779813378732,43.59,76594.18,0.0,-0.99686,0.0,0.48975]
[1779813381823,43.59,76593.47,0.0,-0.99686,0.0,0.48932]
[1779813381876,43.59,76586.29,0.0,-0.99689,0.0,0.48501]
[1779813382763,43.59,76579.78,0.0,-0.99692,0.0,0.48112]
[1779813383770,43.59,76579.97,0.0,-0.99692,0.0,0.48123]
[1779813387139,43.59,76578.86,0.0,-0.99692,0.0,0.48057]
[1779813387233,43.59,76578.86,0.0,-0.99692,0.0,0.48057]
[1779813387297,43.59,76578.99,0.0,-0.99692,0.0,0.48065]
[1779813392833,43.59,76579.28,0.0,-0.99693,0.0,0.47995]
[1779813393840,43.59,76568.01,0.0,-0.99697,0.0,0.4733]
[1779813394808,43.59,76568.01,0.0,-0.99697,0.0,0.4733]
[1779813394966,43.59,76568.01,0.0,-0.99697,0.0,0.4733]
[1779813395004,43.59,76577.18,0.0,-0.99694,0.0,0.4787]
[1779813395860,43.59,76585.12,0.0,-0.9969,0.0,0.48343]
[1779813396867,43.59,76598.83,0.0,-0.99685,0.0,0.49168]
[1779813397874,43.59,76601.94,0.0,-0.99683,0.0,0.49357]
[1779813400027,43.59,76602.2,0.0,-0.99683,0.0,0.49373]
[1779813400218,43.59,76602.2,0.0,-0.99683,0.0,0.49373]
[1779813400318,43.59,76602.37,0.0,-0.99683,0.0,0.49383]
[1779813403382,43.59,76596.62,0.0,-0.99685,0.0,0.49034]
[1779813404717,43.59,76598.33,0.0,-0.99685,0.0,0.49138]
[1779813406273,43.59,76599.28,0.0,-0.99684,0.0,0.49195]
[1779813406369,43.59,76598.93,0.0,-0.99684,0.0,0.49174]
[1779813406467,43.59,76598.93,0.0,-0.99684,0.0,0.49174]
[1779813406937,43.59,76596.22,0.0,-0.99686,0.0,0.4901]
[1779813409958,43.59,76590.62,0.0,-0.99688,0.0,0.48672]
[1779813410869,43.59,76590.62,0.0,-0.99688,0.0,0.48672]
[1779813410970,43.59,76590.62,0.0,-0.99688,0.0,0.48672]
[1779813411972,43.59,76593.92,0.0,-0.99687,0.0,0.48871]
[1779813413986,43.59,76597.64,0.0,-0.99685,0.0,0.49096]
[1779813415468,43.59,76599.95,0.0,-0.99684,0.0,0.49236]
[1779813415555,43.59,76599.95,0.0,-0.99684,0.0,0.49236]
[1779813415717,43.59,76599.95,0.0,-0.99684,0.0,0.49236]
[1779813416000,43.59,76601.24,0.0,-0.99683,0.0,0.49314]
[1779813418015,43.59,76610.75,0.0,-0.99679,0.0,0.49895]
[1779813419101,43.59,76610.75,0.0,-0.99679,0.0,0.49895]
[1779813419217,43.59,76610.75,0.0,-0.99679,0.0,0.49895]
[1779813419218,43.59,76610.75,0.0,-0.99679,0.0,0.49895]
[1779813419319,43.59,76610.14,0.0,-0.9968,0.0,0.49858]
[1779813419466,43.59,76610.14,0.0,-0.9968,0.0,0.49858]
[1779813421041,43.59,76604.13,0.0,-0.99682,0.0,0.4949]
[1779813423055,43.59,76610.02,0.0,-0.9968,0.0,0.4985]
[1779813424447,43.59,76610.87,0.0,-0.99679,0.0,0.49903]
[1779813424467,43.59,76610.87,0.0,-0.99679,0.0,0.49903]
[1779813428177,43.59,76608.53,0.0,-0.9968,0.0,0.49759]
[1779813428217,43.59,76608.53,0.0,-0.9968,0.0,0.49759]
[1779813428367,43.59,76608.53,0.0,-0.9968,0.0,0.49759]
[1779813428395,43.59,76605.07,0.0,-0.99682,0.0,0.49548]
[1779813428467,43.59,76605.07,0.0,-0.99682,0.0,0.49548]
[1779813432118,43.59,76600.0,0.0,-0.99684,0.0,0.49239]
[1779813433084,43.59,76600.0,0.0,-0.99684,0.0,0.49239]
[1779813433219,43.59,76600.0,0.0,-0.99684,0.0,0.49239]
[1779813436796,43.59,76599.6,0.0,-0.99684,0.0,0.49215]
[1779813436975,43.59,76599.6,0.0,-0.99684,0.0,0.49215]
[1779813437153,43.59,76589.5,0.0,-0.99688,0.0,0.48605]
[1779813438160,43.59,76586.6,0.0,-0.9969,0.0,0.48431]
[1779813439081,43.59,76586.6,0.0,-0.9969,0.0,0.48431]
[1779813439201,43.59,76586.6,0.0,-0.9969,0.0,0.48431]
[1779813439219,43.59,76586.6,0.0,-0.9969,0.0,0.48431]
[1779813439303,43.59,76587.1,0.0,-0.9969,0.0,0.48461]
[1779813444205,43.59,76584.08,0.0,-0.99691,0.0,0.48281]
[1779813444728,43.59,76584.08,0.0,-0.99691,0.0,0.48281]
[1779813444781,43.59,76584.08,0.0,-0.99691,0.0,0.48281]
[1779813444967,43.59,76584.08,0.0,-0.99691,0.0,0.48281]
[1779813445212,43.59,76580.39,0.0,-0.99692,0.0,0.48061]
[1779813450246,43.59,76570.66,0.0,-0.99696,0.0,0.47486]
[1779813451254,43.59,76573.2,0.0,-0.99696,0.0,0.47548]
[1779813452261,43.59,76577.6,0.0,-0.99694,0.0,0.47808]
[1779813454779,43.59,76577.44,0.0,-0.99694,0.0,0.47799]
[1779813454897,43.59,76577.44,0.0,-0.99694,0.0,0.47799]
[1779813454969,43.59,76577.44,0.0,-0.99694,0.0,0.47799]
[1779813455282,43.59,76576.6,0.0,-0.99694,0.0,0.47749]
[1779813458303,43.59,76574.18,0.0,-0.99695,0.0,0.47606]
[1779813462332,43.59,76571.56,0.0,-0.99697,0.0,0.47452]
[1779813463338,43.59,76565.53,0.0,-0.99699,0.0,0.47098]
[1779813463969,43.59,76565.53,0.0,-0.99699,0.0,0.47098]
[1779813464346,43.59,76563.11,0.0,-0.997,0.0,0.46957]
[1779813464834,43.59,76563.11,0.0,-0.997,0.0,0.46957]
[1779813464930,43.59,76563.11,0.0,-0.997,0.0,0.46957]
[1779813464967,43.59,76563.11,0.0,-0.997,0.0,0.46957]
[1779813465353,43.59,76564.15,0.0,-0.997,0.0,0.47018]
[1779813468374,43.59,76561.4,0.0,-0.99701,0.0,0.46858]
[1779813468975,43.59,76561.4,0.0,-0.99701,0.0,0.46858]
[1779813469023,43.59,76561.4,0.0,-0.99701,0.0,0.46858]
[1779813469218,43.59,76561.4,0.0,-0.99701,0.0,0.46858]
[1779813469381,43.59,76561.08,0.0,-0.99701,0.0,0.46839]
[1779813474416,43.59,76562.32,0.0,-0.997,0.0,0.46911]
[1779813476430,43.59,76573.63,0.0,-0.99696,0.0,0.47574]
[1779813477073,43.59,76573.63,0.0,-0.99696,0.0,0.47574]
[1779813477179,43.59,76573.63,0.0,-0.99696,0.0,0.47574]
[1779813477224,43.59,76573.63,0.0,-0.99696,0.0,0.47574]
[1779813477437,43.59,76576.35,0.0,-0.99695,0.0,0.47734]
[1779813482474,43.59,76574.06,0.0,-0.99696,0.0,0.47599]
[1779813485495,43.59,76577.33,0.0,-0.99694,0.0,0.47792]
[1779813486502,43.59,76588.82,0.0,-0.99689,0.0,0.48476]
[1779813487982,43.59,76588.82,0.0,-0.99689,0.0,0.48476]
[1779813488033,43.59,76588.82,0.0,-0.99689,0.0,0.48476]
[1779813488219,43.59,76588.82,0.0,-0.99689,0.0,0.48476]
[1779813488320,43.59,76592.26,0.0,-0.99688,0.0,0.48683]
[1779813492544,43.59,76594.67,0.0,-0.99687,0.0,0.48828]
[1779813493551,43.59,76589.45,0.0,-0.99689,0.0,0.48514]
[1779813494823,43.59,76589.45,0.0,-0.99689,0.0,0.48514]
[1779813495054,43.59,76589.45,0.0,-0.99689,0.0,0.48514]
[1779813495135,43.59,76593.73,0.0,-0.99687,0.0,0.48771]
[1779813498544,43.59,76593.2,0.0,-0.99687,0.0,0.48739]
[1779813504243,43.59,76592.92,0.0,-0.99688,0.0,0.48723]
[1779813504467,43.59,76592.92,0.0,-0.99688,0.0,0.48723]
[1779813504278,43.59,76600.67,0.0,-0.99684,0.0,0.49191]
[1779813506350,43.59,76599.83,0.0,-0.99685,0.0,0.4914]
[1779813506474,43.59,76599.83,0.0,-0.99685,0.0,0.4914]
[1779813506451,43.59,76599.85,0.0,-0.99685,0.0,0.49141]
[1779813507660,43.59,76597.44,0.0,-0.99686,0.0,0.48995]
[1779813508989,43.59,76597.44,0.0,-0.99686,0.0,0.48995]
[1779813509220,43.59,76597.44,0.0,-0.99686,0.0,0.48995]
[1779813512858,43.59,76598.52,0.0,-0.99686,0.0,0.48972]
[1779813512927,43.59,76598.52,0.0,-0.99686,0.0,0.48972]
[1779813512969,43.59,76598.52,0.0,-0.99686,0.0,0.48972]
[1779813513070,43.59,76601.94,0.0,-0.99684,0.0,0.49179]
[1779813514709,43.59,76599.13,0.0,-0.99686,0.0,0.49009]
[1779813516723,43.59,76595.55,0.0,-0.99687,0.0,0.48793]
[1779813517688,43.59,76595.55,0.0,-0.99687,0.0,0.48793]
[1779813517720,43.59,76595.55,0.0,-0.99687,0.0,0.48793]
[1779813517865,43.59,76595.55,0.0,-0.99687,0.0,0.48793]
[1779813517967,43.59,76595.55,0.0,-0.99687,0.0,0.48793]
[1779813518068,43.59,76591.54,0.0,-0.99689,0.0,0.48551]
[1779813519744,43.59,76594.48,0.0,-0.99687,0.0,0.48728]
[1779813520722,43.59,76594.48,0.0,-0.99687,0.0,0.48728]
[1779813520751,43.59,76597.63,0.0,-0.99686,0.0,0.48918]
[1779813525786,43.59,76597.33,0.0,-0.99686,0.0,0.489]
[1779813526531,43.59,76597.33,0.0,-0.99686,0.0,0.489]
[1779813526607,43.59,76597.33,0.0,-0.99686,0.0,0.489]
[1779813526717,43.59,76597.33,0.0,-0.99686,0.0,0.489]
[1779813526793,43.59,76597.56,0.0,-0.99686,0.0,0.48914]
[1779813527708,43.59,76597.56,0.0,-0.99686,0.0,0.48914]
[1779813527716,43.59,76597.56,0.0,-0.99686,0.0,0.48914]
[1779813532835,43.59,76597.77,0.0,-0.99686,0.0,0.48926]
[1779813536444,43.59,76597.54,0.0,-0.99686,0.0,0.48913]
[1779813536468,43.59,76597.54,0.0,-0.99686,0.0,0.48913]
[1779813536546,43.59,76599.28,0.0,-0.99685,0.0,0.49018]
[1779813536717,43.59,76599.28,0.0,-0.99685,0.0,0.49018]
[1779813536865,43.59,76601.75,0.0,-0.99684,0.0,0.49167]
[1779813538350,43.59,76601.75,0.0,-0.99684,0.0,0.49167]
[1779813538468,43.59,76601.75,0.0,-0.99684,0.0,0.49167]
[1779813538499,43.59,76611.66,0.0,-0.9968,0.0,0.49771]
[1779813539885,43.59,76609.91,0.0,-0.99681,0.0,0.49664]
[1779813544920,43.59,76604.43,0.0,-0.99683,0.0,0.4933]
[1779813546290,43.59,76604.43,0.0,-0.99683,0.0,0.4933]
[1779813546387,43.59,76604.43,0.0,-0.99683,0.0,0.4933]
[1779813546469,43.59,76604.43,0.0,-0.99683,0.0,0.4933]
[1779813546470,43.59,76597.06,0.0,-0.99686,0.0,0.48884]
[1779813547941,43.59,76583.3,0.0,-0.99692,0.0,0.48059]
[1779813548948,43.59,76578.73,0.0,-0.99694,0.0,0.47788]
[1779813549955,43.59,76580.25,0.0,-0.99693,0.0,0.47878]
[1779813551198,43.59,76580.25,0.0,-0.99693,0.0,0.47878]
[1779813551219,43.59,76580.25,0.0,-0.99693,0.0,0.47878]
[1779813551278,43.59,76580.25,0.0,-0.99693,0.0,0.47878]
[1779813551466,43.59,76580.25,0.0,-0.99693,0.0,0.47878]
[1779813551378,43.59,76579.8,0.0,-0.99694,0.0,0.47852]
[1779813558011,43.59,76577.66,0.0,-0.99695,0.0,0.47725]
[1779813558659,43.59,76577.66,0.0,-0.99695,0.0,0.47725]
[1779813558719,43.59,76577.66,0.0,-0.99695,0.0,0.47725]
[1779813559018,43.59,76575.12,0.0,-0.99696,0.0,0.47575]
[1779813565066,43.59,76564.18,0.0,-0.997,0.0,0.46934]
[1779813566073,43.59,76557.25,0.0,-0.99703,0.0,0.46532]
[1779813567080,43.59,76557.56,0.0,-0.99703,0.0,0.46549]
[1779813567855,43.59,76557.56,0.0,-0.99703,0.0,0.46549]
[1779813567969,43.59,76557.56,0.0,-0.99703,0.0,0.46549]
[1779813568588,43.59,76558.6,0.0,-0.99702,0.0,0.4661]
[1779813569117,43.59,76546.77,0.0,-0.99707,0.0,0.45929]
[1779813570420,43.59,76543.18,0.0,-0.99709,0.0,0.45724]
[1779813572180,43.59,76544.36,0.0,-0.99709,0.0,0.45707]
[1779813572734,43.59,76543.25,0.0,-0.99709,0.0,0.45644]
[1779813573044,43.59,76543.25,0.0,-0.99709,0.0,0.45644]
[1779813574151,43.59,76535.83,0.0,-0.99712,0.0,0.45223]
[1779813576722,43.59,76534.22,0.0,-0.99713,0.0,0.45132]
[1779813576970,43.59,76534.22,0.0,-0.99713,0.0,0.45132]
[1779813577173,43.59,76533.9,0.0,-0.99713,0.0,0.45114]
[1779813578180,43.59,76538.18,0.0,-0.99711,0.0,0.45356]
[1779813579369,43.59,76538.18,0.0,-0.99711,0.0,0.45356]
[1779813579470,43.59,76538.18,0.0,-0.99711,0.0,0.45356]
[1779813579484,43.59,76540.72,0.0,-0.9971,0.0,0.455]
[1779813585229,43.59,76539.93,0.0,-0.9971,0.0,0.45455]
[1779813586903,43.59,76539.14,0.0,-0.99711,0.0,0.4541]
[1779813586975,43.59,76539.14,0.0,-0.99711,0.0,0.4541]
[1779813587246,43.59,76547.69,0.0,-0.99707,0.0,0.45897]
[1779813588259,43.59,76547.69,0.0,-0.99707,0.0,0.45897]
[1779813588411,43.59,76547.69,0.0,-0.99707,0.0,0.45897]
[1779813588513,43.59,76546.47,0.0,-0.99708,0.0,0.45827]
[1779813588771,43.59,76546.47,0.0,-0.99708,0.0,0.45827]
[1779813588970,43.59,76546.47,0.0,-0.99708,0.0,0.45827]
[1779813590267,43.59,76543.55,0.0,-0.99709,0.0,0.45661]
[1779813591465,43.59,76543.55,0.0,-0.99709,0.0,0.45661]
[1779813591482,43.59,76544.07,0.0,-0.99709,0.0,0.4569]
[1779813591719,43.59,76544.07,0.0,-0.99709,0.0,0.4569]
[1779813594893,43.59,76545.32,0.0,-0.99708,0.0,0.45762]
[1779813594968,43.59,76545.32,0.0,-0.99708,0.0,0.45762]
[1779813599330,43.59,76539.36,0.0,-0.99711,0.0,0.45423]
[1779813600281,43.59,76539.36,0.0,-0.99711,0.0,0.45423]
[1779813600469,43.59,76539.36,0.0,-0.99711,0.0,0.45423]
[1779813600745,43.59,76538.64,0.0,-0.99711,0.0,0.45382]
[1779813600969,43.59,76538.64,0.0,-0.99711,0.0,0.45382]
[1779813601344,43.59,76538.69,0.0,-0.99711,0.0,0.45385]
[1779813602353,43.59,76535.41,0.0,-0.99712,0.0,0.452]
[1779813605372,43.59,76522.0,0.0,-0.99717,0.0,0.44448]
[1779813606381,43.59,76510.44,0.0,-0.99722,0.0,0.4381]
[1779813607388,43.59,76501.63,0.0,-0.99725,0.0,0.43328]
[1779813608395,43.59,76494.47,0.0,-0.99728,0.0,0.4294]
[1779813609402,43.59,76492.62,0.0,-0.99729,0.0,0.4284]
[1779813614440,43.59,76492.48,0.0,-0.99729,0.0,0.42833]
[1779813618008,43.59,76491.84,0.0,-0.99729,0.0,0.42798]
[1779813618221,43.59,76491.84,0.0,-0.99729,0.0,0.42798]
[1779813618486,43.59,76491.84,0.0,-0.99729,0.0,0.42798]
[1779813618502,43.59,76493.13,0.0,-0.99728,0.0,0.42868]
[1779813618718,43.59,76493.13,0.0,-0.99728,0.0,0.42868]
[1779813620485,43.59,76497.73,0.0,-0.99727,0.0,0.43116]
[1779813621364,43.59,76497.73,0.0,-0.99727,0.0,0.43116]
[1779813621474,43.59,76497.73,0.0,-0.99727,0.0,0.43116]
[1779813623503,43.59,76494.56,0.0,-0.99728,0.0,0.42945]
[1779813625388,43.59,76495.84,0.0,-0.99727,0.0,0.43014]
[1779813625467,43.59,76495.84,0.0,-0.99727,0.0,0.43014]
[1779813625554,43.59,76495.84,0.0,-0.99727,0.0,0.43014]
[1779813625567,43.59,76497.33,0.0,-0.99727,0.0,0.43095]
[1779813625717,43.59,76497.33,0.0,-0.99727,0.0,0.43095]
[1779813626525,43.59,76494.67,0.0,-0.99728,0.0,0.42951]
[1779813631560,43.59,76494.35,0.0,-0.99728,0.0,0.42853]
[1779813632430,43.59,76494.35,0.0,-0.99728,0.0,0.42853]
[1779813632469,43.59,76494.35,0.0,-0.99728,0.0,0.42853]
[1779813634668,43.59,76493.12,0.0,-0.99729,0.0,0.42787]
[1779813634719,43.59,76493.12,0.0,-0.99729,0.0,0.42787]
[1779813635588,43.59,76492.98,0.0,-0.99729,0.0,0.4278]
[1779813636390,43.59,76492.98,0.0,-0.99729,0.0,0.4278]
[1779813636468,43.59,76492.98,0.0,-0.99729,0.0,0.4278]
[1779813640268,43.59,76493.81,0.0,-0.99729,0.0,0.42824]
[1779813640450,43.59,76493.81,0.0,-0.99729,0.0,0.42824]
[1779813640470,43.59,76493.81,0.0,-0.99729,0.0,0.42824]
[1779813640626,43.59,76495.89,0.0,-0.99728,0.0,0.42937]
[1779813644571,43.59,76496.85,0.0,-0.99728,0.0,0.42988]
[1779813644717,43.59,76496.53,0.0,-0.99728,0.0,0.42971]
[1779813644819,43.59,76497.01,0.0,-0.99727,0.0,0.42997]
[1779813645812,43.59,76497.01,0.0,-0.99727,0.0,0.42997]
[1779813645967,43.59,76497.01,0.0,-0.99727,0.0,0.42997]
[1779813646057,43.59,76490.71,0.0,-0.9973,0.0,0.42658]
[1779813648308,43.59,76488.44,0.0,-0.99731,0.0,0.42536]
[1779813648930,43.59,76488.44,0.0,-0.99731,0.0,0.42536]
[1779813648967,43.59,76488.44,0.0,-0.99731,0.0,0.42536]
[1779813649409,43.59,76488.44,0.0,-0.99731,0.0,0.42536]
[1779813649468,43.59,76488.44,0.0,-0.99731,0.0,0.42536]
[1779813649568,43.59,76491.23,0.0,-0.9973,0.0,0.42686]
[1779813654724,43.59,76491.75,0.0,-0.99729,0.0,0.42714]
[1779813656398,43.59,76491.75,0.0,-0.99729,0.0,0.42714]
[1779813656467,43.59,76491.75,0.0,-0.99729,0.0,0.42714]
[1779813656807,43.59,76491.67,0.0,-0.99729,0.0,0.42709]
[1779813656967,43.59,76491.67,0.0,-0.99729,0.0,0.42709]
[1779813657745,43.59,76494.21,0.0,-0.99729,0.0,0.42846]
[1779813660456,43.59,76493.98,0.0,-0.99729,0.0,0.42834]
[1779813660468,43.59,76493.98,0.0,-0.99729,0.0,0.42834]
[1779813660558,43.59,76489.58,0.0,-0.9973,0.0,0.42597]
[1779813661773,43.59,76484.5,0.0,-0.99732,0.0,0.42325]
[1779813663825,43.59,76484.44,0.0,-0.99732,0.0,0.42322]
[1779813663969,43.59,76484.44,0.0,-0.99732,0.0,0.42322]
[1779813663970,43.59,76481.82,0.0,-0.99733,0.0,0.42183]
[1779813664795,43.59,76469.34,0.0,-0.99738,0.0,0.41524]
[1779813665877,43.59,76469.34,0.0,-0.99738,0.0,0.41524]
[1779813665966,43.59,76469.34,0.0,-0.99738,0.0,0.41524]
[1779813666067,43.59,76468.89,0.0,-0.99738,0.0,0.415]
[1779813667816,43.59,76462.74,0.0,-0.9974,0.0,0.41179]
[1779813668823,43.59,76453.35,0.0,-0.99743,0.0,0.40692]
[1779813669830,43.59,76454.82,0.0,-0.99743,0.0,0.40768]
[1779813672851,43.59,76461.28,0.0,-0.99741,0.0,0.41103]
[1779813674876,43.59,76467.03,0.0,-0.99739,0.0,0.41403]
[1779813675883,43.59,76480.4,0.0,-0.99734,0.0,0.42107]
[1779813676890,43.59,76484.6,0.0,-0.99732,0.0,0.42331]
[1779813678027,43.59,76484.6,0.0,-0.99732,0.0,0.42331]
[1779813678217,43.59,76484.6,0.0,-0.99732,0.0,0.42331]
[1779813678298,43.59,76488.22,0.0,-0.99731,0.0,0.42524]
[1779813680357,43.59,76488.46,0.0,-0.99731,0.0,0.42537]
[1779813680467,43.59,76488.46,0.0,-0.99731,0.0,0.42537]
[1779813680570,43.59,76488.59,0.0,-0.99731,0.0,0.42544]
[1779813684656,43.59,76488.56,0.0,-0.99731,0.0,0.42542]
[1779813684718,43.59,76488.14,0.0,-0.99731,0.0,0.4252]
[1779813688888,43.59,76488.56,0.0,-0.99731,0.0,0.42542]
[1779813688969,43.59,76488.56,0.0,-0.99731,0.0,0.42542]
[1779813688974,43.59,76489.81,0.0,-0.9973,0.0,0.42609]
[1779813690400,43.59,76489.81,0.0,-0.9973,0.0,0.42609]
[1779813690467,43.59,76489.81,0.0,-0.9973,0.0,0.42609]
[1779813690470,43.59,76493.36,0.0,-0.99729,0.0,0.428]
[1779813694354,43.59,76492.13,0.0,-0.9973,0.0,0.42654]
[1779813694468,43.59,76492.13,0.0,-0.9973,0.0,0.42654]
[1779813694568,43.59,76493.14,0.0,-0.99729,0.0,0.42708]
[1779813697435,43.59,76492.55,0.0,-0.9973,0.0,0.42677]
[1779813698661,43.59,76492.45,0.0,-0.9973,0.0,0.42671]
[1779813698722,43.59,76491.85,0.0,-0.9973,0.0,0.42639]
[1779813699045,43.59,76491.87,0.0,-0.9973,0.0,0.4264]
[1779813700053,43.59,76487.67,0.0,-0.99731,0.0,0.42415]
[1779813701060,43.59,76481.79,0.0,-0.99734,0.0,0.42102]
[1779813702164,43.59,76483.9,0.0,-0.99733,0.0,0.42214]
[1779813703074,43.59,76486.37,0.0,-0.99732,0.0,0.42346]
[1779813704098,43.59,76486.37,0.0,-0.99732,0.0,0.42346]
[1779813704218,43.59,76486.37,0.0,-0.99732,0.0,0.42346]
[1779813704292,43.59,76489.96,0.0,-0.99731,0.0,0.42538]
[1779813705088,43.59,76494.91,0.0,-0.99729,0.0,0.42804]
[1779813707102,43.59,76494.42,0.0,-0.99729,0.0,0.42777]
[1779813710123,43.59,76487.05,0.0,-0.99732,0.0,0.42382]
[1779813713145,43.59,76489.09,0.0,-0.99731,0.0,0.42491]
[1779813718181,43.59,76489.04,0.0,-0.99731,0.0,0.42489]
[1779813719188,43.59,76491.34,0.0,-0.9973,0.0,0.42612]
[1779813720195,43.59,76494.05,0.0,-0.99729,0.0,0.42757]
[1779813725230,43.59,76495.08,0.0,-0.99729,0.0,0.42813]
[1779813730274,43.59,76514.02,0.0,-0.99722,0.0,0.43843]
[1779813731281,43.59,76516.37,0.0,-0.99721,0.0,0.43973]
[1779813733297,43.59,76523.26,0.0,-0.99718,0.0,0.44354]
[1779813734304,43.59,76526.4,0.0,-0.99717,0.0,0.44529]
[1779813739342,43.59,76536.52,0.0,-0.99713,0.0,0.45096]
[1779813740466,43.59,76536.52,0.0,-0.99713,0.0,0.45096]
[1779813740568,43.59,76537.04,0.0,-0.99713,0.0,0.45125]
[1779813744717,43.59,76538.9,0.0,-0.99712,0.0,0.4523]
[1779813747398,43.59,76536.83,0.0,-0.99713,0.0,0.45113]
[1779813752433,43.59,76537.26,0.0,-0.99713,0.0,0.45054]
[1779813752781,43.59,76537.26,0.0,-0.99713,0.0,0.45054]
[1779813752967,43.59,76537.26,0.0,-0.99713,0.0,0.45054]
[1779813753303,43.59,76537.26,0.0,-0.99713,0.0,0.45054]
[1779813753467,43.59,76537.26,0.0,-0.99713,0.0,0.45054]
[1779813753568,43.59,76537.47,0.0,-0.99713,0.0,0.45066]
[1779813756717,43.59,76537.46,0.0,-0.99713,0.0,0.45065]
[1779813756463,43.59,76528.95,0.0,-0.99716,0.0,0.44588]
[1779813757253,43.59,76528.95,0.0,-0.99716,0.0,0.44588]
[1779813757473,43.59,76522.84,0.0,-0.99719,0.0,0.44248]
[1779813758128,43.59,76522.84,0.0,-0.99719,0.0,0.44248]
[1779813758227,43.59,76522.84,0.0,-0.99719,0.0,0.44248]
[1779813759364,43.59,76523.44,0.0,-0.99718,0.0,0.44282]
[1779813759466,43.59,76523.44,0.0,-0.99718,0.0,0.44282]
[1779813759486,43.59,76522.11,0.0,-0.99719,0.0,0.44208]
[1779813764521,43.59,76523.12,0.0,-0.99719,0.0,0.44264]
[1779813765528,43.59,76528.27,0.0,-0.99717,0.0,0.4455]
[1779813767685,43.59,76527.58,0.0,-0.99717,0.0,0.44512]
[1779813767717,43.59,76527.58,0.0,-0.99717,0.0,0.44512]
[1779813768130,43.59,76527.9,0.0,-0.99717,0.0,0.4453]
[1779813768549,43.59,76525.74,0.0,-0.99718,0.0,0.44409]
[1779813773584,43.59,76528.66,0.0,-0.99716,0.0,0.44572]
[1779813773905,43.59,76528.66,0.0,-0.99716,0.0,0.44572]
[1779813773967,43.59,76528.66,0.0,-0.99716,0.0,0.44572]
[1779813774395,43.59,76528.66,0.0,-0.99716,0.0,0.44572]
[1779813774468,43.59,76528.66,0.0,-0.99716,0.0,0.44572]
[1779813774591,43.59,76528.08,0.0,-0.99717,0.0,0.4454]
[1779813779626,43.59,76526.68,0.0,-0.99717,0.0,0.44462]
[1779813780231,43.59,76526.68,0.0,-0.99717,0.0,0.44462]
[1779813780466,43.59,76526.68,0.0,-0.99717,0.0,0.44462]
[1779813780768,43.59,76526.68,0.0,-0.99717,0.0,0.44462]
[1779813780633,43.59,76527.11,0.0,-0.99717,0.0,0.44486]
[1779813780969,43.59,76527.11,0.0,-0.99717,0.0,0.44486]
[1779813781640,43.59,76524.75,0.0,-0.99718,0.0,0.44354]
[1779813784661,43.59,76515.71,0.0,-0.99721,0.0,0.43855]
[1779813785668,43.59,76512.04,0.0,-0.99723,0.0,0.43653]
[1779813785929,43.59,76512.04,0.0,-0.99723,0.0,0.43653]
[1779813785967,43.59,76512.04,0.0,-0.99723,0.0,0.43653]
[1779813786616,43.59,76512.04,0.0,-0.99723,0.0,0.43653]
[1779813786719,43.59,76512.04,0.0,-0.99723,0.0,0.43653]
[1779813786675,43.59,76512.13,0.0,-0.99723,0.0,0.43658]
[1779813788689,43.59,76509.47,0.0,-0.99724,0.0,0.43513]
[1779813791748,43.59,76509.18,0.0,-0.99724,0.0,0.43497]
[1779813791798,43.59,76510.08,0.0,-0.99724,0.0,0.43546]
[1779813791922,43.59,76510.08,0.0,-0.99724,0.0,0.43546]
[1779813791971,43.59,76510.08,0.0,-0.99724,0.0,0.43546]
[1779813792717,43.59,76509.95,0.0,-0.99724,0.0,0.43539]
[1779813797549,43.59,76509.44,0.0,-0.99724,0.0,0.43511]
[1779813799766,43.59,76501.33,0.0,-0.99727,0.0,0.4307]
[1779813800207,43.59,76501.33,0.0,-0.99727,0.0,0.4307]
[1779813800218,43.59,76501.33,0.0,-0.99727,0.0,0.4307]
[1779813800773,43.59,76499.22,0.0,-0.99728,0.0,0.42956]
[1779813801148,43.59,76499.22,0.0,-0.99728,0.0,0.42956]
[1779813801221,43.59,76499.22,0.0,-0.99728,0.0,0.42956]
[1779813802791,43.59,76493.5,0.0,-0.9973,0.0,0.42648]
[1779813803808,43.59,76493.5,0.0,-0.9973,0.0,0.42648]
[1779813803971,43.59,76494.41,0.0,-0.99729,0.0,0.42697]
[1779813806818,43.59,76490.8,0.0,-0.99731,0.0,0.42503]
[1779813808370,43.59,76490.8,0.0,-0.99731,0.0,0.42503]
[1779813808467,43.59,76490.8,0.0,-0.99731,0.0,0.42503]
[1779813808523,43.59,76488.2,0.0,-0.99732,0.0,0.42364]
[1779813808907,43.59,76488.2,0.0,-0.99732,0.0,0.42364]
[1779813808968,43.59,76488.2,0.0,-0.99732,0.0,0.42364]
[1779813814187,43.59,76487.36,0.0,-0.99733,0.0,0.4224]
[1779813814219,43.59,76487.36,0.0,-0.99733,0.0,0.4224]
[1779813814759,43.59,76487.36,0.0,-0.99733,0.0,0.4224]
[1779813814967,43.59,76487.6,0.0,-0.99732,0.0,0.42253]
[1779813814970,43.59,76486.35,0.0,-0.99733,0.0,0.42186]
[1779813815881,43.59,76481.85,0.0,-0.99735,0.0,0.41948]
[1779813817354,43.59,76481.85,0.0,-0.99735,0.0,0.41948]
[1779813817471,43.59,76481.85,0.0,-0.99735,0.0,0.41948]
[1779813817570,43.59,76477.0,0.0,-0.99736,0.0,0.41691]
[1779813822930,43.59,76477.5,0.0,-0.99736,0.0,0.41718]
[1779813823937,43.59,76482.09,0.0,-0.99735,0.0,0.4196]
[1779813825581,43.59,76482.09,0.0,-0.99735,0.0,0.4196]
[1779813825717,43.59,76482.09,0.0,-0.99735,0.0,0.4196]
[1779813825792,43.59,76483.12,0.0,-0.99734,0.0,0.42015]
[1779813826450,43.59,76483.12,0.0,-0.99734,0.0,0.42015]
[1779813826472,43.59,76483.12,0.0,-0.99734,0.0,0.42015]
[1779813827964,43.59,76481.21,0.0,-0.99735,0.0,0.41914]
[1779813828971,43.59,76482.81,0.0,-0.99734,0.0,0.41998]
[1779813830536,43.59,76482.81,0.0,-0.99734,0.0,0.41998]
[1779813834739,43.59,76483.02,0.0,-0.99734,0.0,0.4201]
[1779813834840,43.59,76480.04,0.0,-0.99735,0.0,0.41852]
[1779813835015,43.59,76475.31,0.0,-0.99737,0.0,0.41603]
[1779813836032,43.59,76475.31,0.0,-0.99737,0.0,0.41603]
[1779813837619,43.59,76473.96,0.0,-0.99737,0.0,0.41532]
[1779813837711,43.59,76474.31,0.0,-0.99737,0.0,0.4155]
[1779813838035,43.59,76469.99,0.0,-0.99739,0.0,0.41324]
[1779813839042,43.59,76465.73,0.0,-0.9974,0.0,0.41102]
[1779813841056,43.59,76453.75,0.0,-0.99745,0.0,0.40483]
[1779813842063,43.59,76451.3,0.0,-0.99746,0.0,0.40357]
[1779813843115,43.59,76451.3,0.0,-0.99746,0.0,0.40357]
[1779813843171,43.59,76451.3,0.0,-0.99746,0.0,0.40357]
[1779813843315,43.59,76451.62,0.0,-0.99745,0.0,0.40373]
[1779813844077,43.59,76455.15,0.0,-0.99744,0.0,0.40555]
[1779813845528,43.59,76455.15,0.0,-0.99744,0.0,0.40555]
[1779813845718,43.59,76455.15,0.0,-0.99744,0.0,0.40555]
[1779813846894,43.59,76454.93,0.0,-0.99744,0.0,0.40543]
[1779813846967,43.59,76454.93,0.0,-0.99744,0.0,0.40543]
[1779813847098,43.59,76452.35,0.0,-0.99745,0.0,0.40411]
[1779813848106,43.59,76450.96,0.0,-0.99746,0.0,0.4034]
[1779813849112,43.59,76452.48,0.0,-0.99745,0.0,0.40417]
[1779813851127,43.59,76455.53,0.0,-0.99744,0.0,0.40574]
[1779813852547,43.59,76455.53,0.0,-0.99744,0.0,0.40574]
[1779813852720,43.59,76455.53,0.0,-0.99744,0.0,0.40574]
[1779813852781,43.59,76451.3,0.0,-0.99746,0.0,0.40357]
[1779813858176,43.59,76449.2,0.0,-0.99746,0.0,0.4025]
[1779813859744,43.59,76449.2,0.0,-0.99746,0.0,0.4025]
[1779813859967,43.59,76449.46,0.0,-0.99746,0.0,0.40263]
[1779813863717,43.59,76449.96,0.0,-0.99746,0.0,0.40288]
[1779813863817,43.59,76457.27,0.0,-0.99743,0.0,0.40664]
[1779813864090,43.59,76457.27,0.0,-0.99743,0.0,0.40664]
[1779813864218,43.59,76457.27,0.0,-0.99743,0.0,0.40664]
[1779813865225,43.59,76457.82,0.0,-0.99743,0.0,0.40692]
[1779813869913,43.59,76456.55,0.0,-0.99744,0.0,0.40627]
[1779813869971,43.59,76456.55,0.0,-0.99744,0.0,0.40627]
[1779813870015,43.59,76456.55,0.0,-0.99744,0.0,0.40627]
[1779813870219,43.59,76456.55,0.0,-0.99744,0.0,0.40627]
[1779813870260,43.59,76455.51,0.0,-0.99744,0.0,0.40573]
[1779813875613,43.59,76453.33,0.0,-0.99745,0.0,0.40384]
[1779813875720,43.59,76453.33,0.0,-0.99745,0.0,0.40384]
[1779813876826,43.59,76450.97,0.0,-0.99746,0.0,0.40264]
[1779813876967,43.59,76451.12,0.0,-0.99746,0.0,0.40271]
[1779813877309,43.59,76451.15,0.0,-0.99746,0.0,0.40273]
[1779813882395,43.59,76451.47,0.0,-0.99746,0.0,0.40289]
[1779813882473,43.59,76451.47,0.0,-0.99746,0.0,0.40289]
[1779813888386,43.59,76451.09,0.0,-0.99746,0.0,0.4027]
[1779813893869,43.59,76451.04,0.0,-0.99746,0.0,0.40267]
[1779813893967,43.59,76450.65,0.0,-0.99746,0.0,0.40247]
[1779813894018,43.59,76450.65,0.0,-0.99746,0.0,0.40247]
[1779813894218,43.59,76450.65,0.0,-0.99746,0.0,0.40247]
[1779813894428,43.59,76450.74,0.0,-0.99746,0.0,0.40252]
[1779813899780,43.59,76451.74,0.0,-0.99746,0.0,0.40303]
[1779813899825,43.59,76446.94,0.0,-0.99748,0.0,0.40058]
[1779813899968,43.59,76446.94,0.0,-0.99748,0.0,0.40058]
[1779813901477,43.59,76450.97,0.0,-0.99746,0.0,0.40264]
[1779813903491,43.59,76453.95,0.0,-0.99745,0.0,0.40416]
[1779813904043,43.59,76453.95,0.0,-0.99745,0.0,0.40416]
[1779813904218,43.59,76453.95,0.0,-0.99745,0.0,0.40416]
[1779813904679,43.59,76453.95,0.0,-0.99745,0.0,0.40416]
[1779813904717,43.59,76453.95,0.0,-0.99745,0.0,0.40416]
[1779813904780,43.59,76452.57,0.0,-0.99746,0.0,0.40346]
[1779813908580,43.59,76452.86,0.0,-0.99746,0.0,0.4036]
[1779813908719,43.59,76452.86,0.0,-0.99746,0.0,0.4036]
[1779813914569,43.59,76463.47,0.0,-0.99742,0.0,0.40907]
[1779813915894,43.59,76463.47,0.0,-0.99742,0.0,0.40907]
[1779813915899,43.59,76464.95,0.0,-0.99741,0.0,0.40984]
[1779813915968,43.59,76464.95,0.0,-0.99741,0.0,0.40984]
[1779813916301,43.59,76464.95,0.0,-0.99741,0.0,0.40984]
[1779813916467,43.59,76464.95,0.0,-0.99741,0.0,0.40984]
[1779813916583,43.59,76464.43,0.0,-0.99741,0.0,0.40957]
[1779813918597,43.59,76461.02,0.0,-0.99743,0.0,0.4078]
[1779813921310,43.59,76463.46,0.0,-0.99742,0.0,0.40906]
[1779813924815,43.59,76462.4,0.0,-0.99742,0.0,0.40852]
[1779813924973,43.59,76462.67,0.0,-0.99742,0.0,0.40865]
[1779813925646,43.59,76479.26,0.0,-0.99736,0.0,0.41732]
[1779813926653,43.59,76480.27,0.0,-0.99736,0.0,0.41785]
[1779813927516,43.59,76480.27,0.0,-0.99736,0.0,0.41785]
[1779813927720,43.59,76480.27,0.0,-0.99736,0.0,0.41785]
[1779813928100,43.59,76479.95,0.0,-0.99736,0.0,0.41768]
[1779813928217,43.59,76479.95,0.0,-0.99736,0.0,0.41768]
[1779813928667,43.59,76479.87,0.0,-0.99736,0.0,0.41764]
[1779813931689,43.59,76481.09,0.0,-0.99736,0.0,0.4175]
[1779813933608,43.59,76481.72,0.0,-0.99736,0.0,0.41783]
[1779813933718,43.59,76481.72,0.0,-0.99736,0.0,0.41783]
[1779813934037,43.59,76481.05,0.0,-0.99736,0.0,0.41748]
[1779813934219,43.59,76481.05,0.0,-0.99736,0.0,0.41748]
[1779813934710,43.59,76480.95,0.0,-0.99736,0.0,0.41743]
[1779813939745,43.59,76480.09,0.0,-0.99736,0.0,0.41697]
[1779813943031,43.59,76480.58,0.0,-0.99736,0.0,0.41723]
[1779813943217,43.59,76480.58,0.0,-0.99736,0.0,0.41723]
[1779813944447,43.59,76480.68,0.0,-0.99736,0.0,0.41728]
[1779813944466,43.59,76480.68,0.0,-0.99736,0.0,0.41728]
[1779813944780,43.59,76478.12,0.0,-0.99737,0.0,0.41594]
[1779813947792,43.59,76476.67,0.0,-0.99737,0.0,0.41517]
[1779813947941,43.59,76479.91,0.0,-0.99736,0.0,0.41688]
[1779813947969,43.59,76479.91,0.0,-0.99736,0.0,0.41688]
[1779813955389,43.59,76479.87,0.0,-0.99736,0.0,0.41686]
[1779813956864,43.59,76475.97,0.0,-0.99738,0.0,0.41481]
[1779813956996,43.59,76475.97,0.0,-0.99738,0.0,0.41481]
[1779813957258,43.59,76475.97,0.0,-0.99738,0.0,0.41481]
[1779813957671,43.59,76475.97,0.0,-0.99738,0.0,0.41481]
[1779813957716,43.59,76475.97,0.0,-0.99738,0.0,0.41481]
[1779813957871,43.59,76476.76,0.0,-0.99737,0.0,0.41522]
[1779813959885,43.59,76470.73,0.0,-0.9974,0.0,0.41207]
[1779813962707,43.59,76471.64,0.0,-0.99739,0.0,0.41254]
[1779813962717,43.59,76471.64,0.0,-0.99739,0.0,0.41254]
[1779813966934,43.59,76476.54,0.0,-0.99738,0.0,0.41511]
[1779813967657,43.59,76476.54,0.0,-0.99738,0.0,0.41511]
[1779813967718,43.59,76476.54,0.0,-0.99738,0.0,0.41511]
[1779813968133,43.59,76477.05,0.0,-0.99737,0.0,0.41537]
[1779813968216,43.59,76477.05,0.0,-0.99737,0.0,0.41537]
[1779813968947,43.59,76476.25,0.0,-0.99738,0.0,0.41495]
[1779813973983,43.59,76474.4,0.0,-0.99738,0.0,0.41398]
[1779813974018,43.59,76474.4,0.0,-0.99738,0.0,0.41398]
[1779813974217,43.59,76474.4,0.0,-0.99738,0.0,0.41398]
[1779813977876,43.59,76473.71,0.0,-0.99739,0.0,0.41362]
[1779813977968,43.59,76473.71,0.0,-0.99739,0.0,0.41362]
[1779813977975,43.59,76474.87,0.0,-0.99738,0.0,0.41423]
[1779813979438,43.59,76475.49,0.0,-0.99738,0.0,0.41456]
[1779813979467,43.59,76475.49,0.0,-0.99738,0.0,0.41456]
[1779813981033,43.59,76480.68,0.0,-0.99736,0.0,0.41728]
[1779813985587,43.59,76480.08,0.0,-0.99736,0.0,0.41697]
[1779813985720,43.59,76480.08,0.0,-0.99736,0.0,0.41697]
[1779813985957,43.59,76480.08,0.0,-0.99736,0.0,0.41697]
[1779813985971,43.59,76480.08,0.0,-0.99736,0.0,0.41697]
[1779813986059,43.59,76479.45,0.0,-0.99736,0.0,0.41664]
[1779813991103,43.59,76473.69,0.0,-0.99739,0.0,0.41283]
[1779813992275,43.59,76473.69,0.0,-0.99739,0.0,0.41283]
[1779813992468,43.59,76473.69,0.0,-0.99739,0.0,0.41283]
[1779813992569,43.59,76460.37,0.0,-0.99744,0.0,0.40593]
[1779813993141,43.59,76460.37,0.0,-0.99744,0.0,0.40593]
[1779813993221,43.59,76460.37,0.0,-0.99744,0.0,0.40593]
[1779813993288,43.59,76459.8,0.0,-0.99744,0.0,0.40563]
[1779813996436,43.59,76461.02,0.0,-0.99744,0.0,0.40626]
[1779813996468,43.59,76461.02,0.0,-0.99744,0.0,0.40626]
[1779813996583,43.59,76471.47,0.0,-0.9974,0.0,0.41167]
[1779813999159,43.59,76478.25,0.0,-0.99737,0.0,0.41522]
[1779814000839,43.59,76478.25,0.0,-0.99737,0.0,0.41522]
[1779814000969,43.59,76478.25,0.0,-0.99737,0.0,0.41522]
[1779814001029,43.59,76481.65,0.0,-0.99736,0.0,0.41701]
[1779814001380,43.59,76481.65,0.0,-0.99736,0.0,0.41701]
[1779814001469,43.59,76481.65,0.0,-0.99736,0.0,0.41701]
[1779814001568,43.59,76483.66,0.0,-0.99735,0.0,0.41807]
[1779814003187,43.59,76486.84,0.0,-0.99734,0.0,0.41975]
[1779814007419,43.59,76486.21,0.0,-0.99734,0.0,0.41942]
[1779814007467,43.59,76486.21,0.0,-0.99734,0.0,0.41942]
[1779814009229,43.59,76491.82,0.0,-0.99732,0.0,0.4224]
[1779814011034,43.59,76491.82,0.0,-0.99732,0.0,0.4224]
[1779814011218,43.59,76493.75,0.0,-0.99732,0.0,0.42343]
[1779814011824,43.59,76493.75,0.0,-0.99732,0.0,0.42343]
[1779814011971,43.59,76493.75,0.0,-0.99732,0.0,0.42343]
[1779814011926,43.59,76494.56,0.0,-0.99731,0.0,0.42386]
[1779814017286,43.59,76494.03,0.0,-0.99732,0.0,0.42358]
[1779814019166,43.59,76493.33,0.0,-0.99732,0.0,0.4232]
[1779814019217,43.59,76493.33,0.0,-0.99732,0.0,0.4232]
[1779814024335,43.59,76491.75,0.0,-0.99732,0.0,0.42236]
[1779814025118,43.59,76491.75,0.0,-0.99732,0.0,0.42236]
[1779814025219,43.59,76491.75,0.0,-0.99732,0.0,0.42236]
[1779814025690,43.59,76491.75,0.0,-0.99732,0.0,0.42236]
[1779814025720,43.59,76491.75,0.0,-0.99732,0.0,0.42236]
[1779814025767,43.59,76492.34,0.0,-0.99732,0.0,0.42268]
[1779814026349,43.59,76486.62,0.0,-0.99734,0.0,0.41964]
[1779814028453,43.59,76485.18,0.0,-0.99735,0.0,0.41887]
[1779814028467,43.59,76485.18,0.0,-0.99735,0.0,0.41887]
[1779814028569,43.59,76490.28,0.0,-0.99733,0.0,0.42158]
[1779814030350,43.59,76491.71,0.0,-0.99732,0.0,0.42234]
[1779814030470,43.59,76491.71,0.0,-0.99732,0.0,0.42234]
[1779814030515,43.59,76492.51,0.0,-0.99732,0.0,0.42277]
[1779814031094,43.59,76492.51,0.0,-0.99732,0.0,0.42277]
[1779814031217,43.59,76492.51,0.0,-0.99732,0.0,0.42277]
[1779814031388,43.59,76485.73,0.0,-0.99735,0.0,0.41916]
[1779814033442,43.59,76484.51,0.0,-0.99735,0.0,0.41852]
[1779814033793,43.59,76484.51,0.0,-0.99735,0.0,0.41852]
[1779814033968,43.59,76484.51,0.0,-0.99735,0.0,0.41852]
[1779814034069,43.59,76489.66,0.0,-0.99733,0.0,0.42125]
[1779814036423,43.59,76486.69,0.0,-0.99734,0.0,0.41967]
[1779814041137,43.59,76486.01,0.0,-0.99735,0.0,0.41931]
[1779814041220,43.59,76486.01,0.0,-0.99735,0.0,0.41931]
[1779814041458,43.59,76485.67,0.0,-0.99735,0.0,0.41913]
[1779814043472,43.59,76488.52,0.0,-0.99734,0.0,0.42064]
[1779814044479,43.59,76485.81,0.0,-0.99735,0.0,0.41921]
[1779814049514,43.59,76484.71,0.0,-0.99735,0.0,0.41862]
[1779814051528,43.59,76486.07,0.0,-0.99735,0.0,0.41856]
[1779814056563,43.59,76486.47,0.0,-0.99735,0.0,0.41877]
[1779814061598,43.59,76486.8,0.0,-0.99735,0.0,0.41894]
[1779814063718,43.59,76485.54,0.0,-0.99735,0.0,0.41828]
[1779814064621,43.59,76481.99,0.0,-0.99736,0.0,0.4164]
[1779814065769,43.59,76481.99,0.0,-0.99736,0.0,0.4164]
[1779814065970,43.59,76481.99,0.0,-0.99736,0.0,0.4164]
[1779814065990,43.59,76470.57,0.0,-0.99741,0.0,0.41043]
[1779814066636,43.59,76470.72,0.0,-0.99741,0.0,0.41051]
[1779814071671,43.59,76468.68,0.0,-0.99741,0.0,0.40945]
[1779814074692,43.59,76465.8,0.0,-0.99742,0.0,0.40796]
[1779814075699,43.59,76454.88,0.0,-0.99746,0.0,0.40234]
[1779814076430,43.59,76454.88,0.0,-0.99746,0.0,0.40234]
[1779814076706,43.59,76454.64,0.0,-0.99746,0.0,0.40222]
[1779814077713,43.59,76449.6,0.0,-0.99748,0.0,0.39965]
[1779814079310,43.59,76450.57,0.0,-0.99748,0.0,0.40015]
[1779814079468,43.59,76450.57,0.0,-0.99748,0.0,0.40015]
[1779814079727,43.59,76450.71,0.0,-0.99748,0.0,0.40022]
[1779814082748,43.59,76448.32,0.0,-0.99749,0.0,0.399]
[1779814083756,43.59,76457.88,0.0,-0.99745,0.0,0.40388]
[1779814084763,43.59,76460.35,0.0,-0.99744,0.0,0.40515]
[1779814085792,43.59,76460.35,0.0,-0.99744,0.0,0.40515]
[1779814085971,43.59,76460.35,0.0,-0.99744,0.0,0.40515]
[1779814086049,43.59,76460.26,0.0,-0.99744,0.0,0.4051]
[1779814088790,43.59,76465.42,0.0,-0.99742,0.0,0.40776]
[1779814093826,43.59,76464.71,0.0,-0.99743,0.0,0.40739]
[1779814094833,43.59,76454.1,0.0,-0.99746,0.0,0.40195]
[1779814095840,43.59,76454.05,0.0,-0.99747,0.0,0.40192]
[1779814100877,43.59,76452.89,0.0,-0.99747,0.0,0.40133]
[1779814102891,43.59,76448.87,0.0,-0.99748,0.0,0.39928]
[1779814107927,43.59,76450.63,0.0,-0.99748,0.0,0.40018]
[1779814112961,43.59,76452.03,0.0,-0.99748,0.0,0.40013]
[1779814115983,43.59,76449.47,0.0,-0.99749,0.0,0.39883]
[1779814121022,43.59,76449.66,0.0,-0.99749,0.0,0.39892]
[1779814124052,43.59,76440.92,0.0,-0.99752,0.0,0.39451]
[1779814124231,43.59,76440.92,0.0,-0.99752,0.0,0.39451]
[1779814125059,43.59,76437.52,0.0,-0.99753,0.0,0.39281]
[1779814127073,43.59,76440.27,0.0,-0.99752,0.0,0.39419]
[1779814127558,43.59,76440.27,0.0,-0.99752,0.0,0.39419]
[1779814128080,43.59,76445.94,0.0,-0.9975,0.0,0.39704]
[1779814128979,43.59,76445.94,0.0,-0.9975,0.0,0.39704]
[1779814129087,43.59,76444.15,0.0,-0.9975,0.0,0.39614]
[1779814129219,43.59,76444.15,0.0,-0.9975,0.0,0.39614]
[1779814130094,43.59,76441.88,0.0,-0.99751,0.0,0.39499]
[1779814133115,43.59,76437.89,0.0,-0.99753,0.0,0.39299]
[1779814138149,43.59,76437.04,0.0,-0.99753,0.0,0.39257]
[1779814141173,43.59,76433.09,0.0,-0.99754,0.0,0.39059]
[1779814146206,43.59,76434.52,0.0,-0.99754,0.0,0.39131]
[1779814151241,43.59,76433.44,0.0,-0.99754,0.0,0.39077]
[1779814154262,43.59,76417.56,0.0,-0.9976,0.0,0.38293]
[1779814155269,43.59,76404.79,0.0,-0.99764,0.0,0.37672]
[1779814156589,43.59,76404.79,0.0,-0.99764,0.0,0.37672]
[1779814156690,43.59,76402.93,0.0,-0.99764,0.0,0.37582]
[1779814157283,43.59,76395.03,0.0,-0.99767,0.0,0.37203]
[1779814158290,43.59,76395.05,0.0,-0.99767,0.0,0.37204]
[1779814159646,43.59,76395.05,0.0,-0.99767,0.0,0.37204]
[1779814162318,43.59,76390.29,0.0,-0.99769,0.0,0.36977]
[1779814167356,43.59,76393.04,0.0,-0.99768,0.0,0.37108]
[1779814170385,43.59,76405.35,0.0,-0.99764,0.0,0.37699]
[1779814171392,43.59,76414.57,0.0,-0.99761,0.0,0.38073]
[1779814172569,43.59,76414.57,0.0,-0.99761,0.0,0.38073]
[1779814172718,43.59,76414.57,0.0,-0.99761,0.0,0.38073]
[1779814172785,43.59,76418.45,0.0,-0.9976,0.0,0.38263]
[1779814178441,43.59,76419.9,0.0,-0.99759,0.0,0.38334]
[1779814181094,43.59,76419.99,0.0,-0.99759,0.0,0.38338]
[1779814181142,43.59,76425.41,0.0,-0.99757,0.0,0.38604]
[1779814182929,43.59,76422.74,0.0,-0.99758,0.0,0.38473]
[1779814183717,43.59,76422.74,0.0,-0.99758,0.0,0.38473]
[1779814184955,43.59,76422.1,0.0,-0.99758,0.0,0.38442]
[1779814184968,43.59,76422.1,0.0,-0.99758,0.0,0.38442]
[1779814185056,43.59,76413.37,0.0,-0.99761,0.0,0.38015]
[1779814186081,43.59,76413.37,0.0,-0.99761,0.0,0.38015]
[1779814186217,43.59,76413.37,0.0,-0.99761,0.0,0.38015]
[1779814186166,43.59,76408.26,0.0,-0.99763,0.0,0.37767]
[1779814187209,43.59,76408.26,0.0,-0.99763,0.0,0.37767]
[1779814187220,43.59,76408.26,0.0,-0.99763,0.0,0.37767]
[1779814187212,43.59,76407.79,0.0,-0.99763,0.0,0.37744]
[1779814187504,43.59,76402.59,0.0,-0.99765,0.0,0.37493]
[1779814188511,43.59,76396.36,0.0,-0.99767,0.0,0.37195]
[1779814189930,43.59,76396.36,0.0,-0.99767,0.0,0.37195]
[1779814189967,43.59,76396.36,0.0,-0.99767,0.0,0.37195]
[1779814192539,43.59,76393.44,0.0,-0.99768,0.0,0.37055]
[1779814193548,43.59,76388.04,0.0,-0.9977,0.0,0.36799]
[1779814195087,43.59,76388.04,0.0,-0.9977,0.0,0.36799]
[1779814195219,43.59,76388.04,0.0,-0.9977,0.0,0.36799]
[1779814195241,43.59,76386.78,0.0,-0.9977,0.0,0.3674]
[1779814196158,43.59,76386.78,0.0,-0.9977,0.0,0.3674]
[1779814196217,43.59,76386.78,0.0,-0.9977,0.0,0.3674]
[1779814198581,43.59,76378.33,0.0,-0.99773,0.0,0.36342]
[1779814199588,43.59,76373.0,0.0,-0.99775,0.0,0.36094]
[1779814200595,43.59,76369.74,0.0,-0.99776,0.0,0.35942]
[1779814202026,43.59,76369.74,0.0,-0.99776,0.0,0.35942]
[1779814202125,43.59,76364.53,0.0,-0.99777,0.0,0.35701]
[1779814204123,43.59,76363.58,0.0,-0.99778,0.0,0.35658]
[1779814204217,43.59,76363.58,0.0,-0.99778,0.0,0.35658]
[1779814204165,43.59,76363.42,0.0,-0.99778,0.0,0.3565]
[1779814204623,43.59,76360.68,0.0,-0.99778,0.0,0.35524]
[1779814209721,43.59,76361.01,0.0,-0.99778,0.0,0.3554]
[1779814209969,43.59,76361.01,0.0,-0.99778,0.0,0.3554]
[1779814210665,43.59,76357.21,0.0,-0.9978,0.0,0.35365]
[1779814211673,43.59,76360.35,0.0,-0.99779,0.0,0.35509]
[1779814212680,43.59,76370.39,0.0,-0.99775,0.0,0.35972]
[1779814214693,43.59,76369.53,0.0,-0.99776,0.0,0.35932]
[1779814215722,43.59,76369.53,0.0,-0.99776,0.0,0.35932]
[1779814215970,43.59,76369.53,0.0,-0.99776,0.0,0.35932]
[1779814216037,43.59,76367.44,0.0,-0.99776,0.0,0.35836]
[1779814216478,43.59,76367.44,0.0,-0.99776,0.0,0.35836]
[1779814216717,43.59,76367.44,0.0,-0.99776,0.0,0.35836]
[1779814220269,43.59,76367.87,0.0,-0.99776,0.0,0.35856]
[1779814220468,43.59,76367.87,0.0,-0.99776,0.0,0.35856]
[1779814221024,43.59,76367.87,0.0,-0.99776,0.0,0.35856]
[1779814221218,43.59,76367.87,0.0,-0.99776,0.0,0.35856]
[1779814221259,43.59,76369.92,0.0,-0.99776,0.0,0.35951]
[1779814225771,43.59,76375.54,0.0,-0.99774,0.0,0.36212]
[1779814226711,43.59,76375.54,0.0,-0.99774,0.0,0.36212]
[1779814226718,43.59,76375.54,0.0,-0.99774,0.0,0.36212]
[1779814226778,43.59,76376.3,0.0,-0.99773,0.0,0.36247]
[1779814227453,43.59,76376.3,0.0,-0.99773,0.0,0.36247]
[1779814227467,43.59,76376.3,0.0,-0.99773,0.0,0.36247]
[1779814228810,43.59,76368.32,0.0,-0.99776,0.0,0.35876]
[1779814230107,43.59,76368.32,0.0,-0.99776,0.0,0.35876]
[1779814230218,43.59,76368.32,0.0,-0.99776,0.0,0.35876]
[1779814230206,43.59,76366.89,0.0,-0.99776,0.0,0.3581]
[1779814230468,43.59,76366.89,0.0,-0.99776,0.0,0.3581]
[1779814236389,43.59,76366.58,0.0,-0.99777,0.0,0.35726]
[1779814236467,43.59,76366.58,0.0,-0.99777,0.0,0.35726]
[1779814236700,43.59,76366.58,0.0,-0.99777,0.0,0.35726]
[1779814236717,43.59,76366.58,0.0,-0.99777,0.0,0.35726]
[1779814236866,43.59,76367.36,0.0,-0.99777,0.0,0.35762]
[1779814242227,43.59,76365.65,0.0,-0.99777,0.0,0.35683]
[1779814241902,43.59,76351.86,0.0,-0.99782,0.0,0.35053]
[1779814242535,43.59,76351.86,0.0,-0.99782,0.0,0.35053]
[1779814242909,43.59,76344.68,0.0,-0.99784,0.0,0.34729]
[1779814243916,43.59,76340.77,0.0,-0.99785,0.0,0.34553]
[1779814246302,43.59,76341.66,0.0,-0.99785,0.0,0.34593]
[1779814246468,43.59,76341.66,0.0,-0.99785,0.0,0.34593]
[1779814248951,43.59,76366.33,0.0,-0.99777,0.0,0.35715]
[1779814249958,43.59,76370.98,0.0,-0.99776,0.0,0.3593]
[1779814251972,43.59,76354.8,0.0,-0.99781,0.0,0.35187]
[1779814252979,43.59,76349.18,0.0,-0.99782,0.0,0.34932]
[1779814253946,43.59,76349.18,0.0,-0.99782,0.0,0.34932]
[1779814253968,43.59,76349.18,0.0,-0.99782,0.0,0.34932]
[1779814253988,43.59,76345.77,0.0,-0.99783,0.0,0.34778]
[1779814255001,43.59,76345.77,0.0,-0.99783,0.0,0.34778]
[1779814255220,43.59,76345.77,0.0,-0.99783,0.0,0.34778]
[1779814255281,43.59,76342.67,0.0,-0.99784,0.0,0.34638]
[1779814260059,43.59,76349.35,0.0,-0.99782,0.0,0.34939]
[1779814261044,43.59,76367.34,0.0,-0.99777,0.0,0.35761]
[1779814262051,43.59,76368.51,0.0,-0.99776,0.0,0.35815]
[1779814263048,43.59,76368.51,0.0,-0.99776,0.0,0.35815]
[1779814263058,43.59,76370.08,0.0,-0.99776,0.0,0.35888]
[1779814263908,43.59,76370.08,0.0,-0.99776,0.0,0.35888]
[1779814263927,43.59,76370.08,0.0,-0.99776,0.0,0.35888]
[1779814264194,43.59,76370.08,0.0,-0.99776,0.0,0.35888]
[1779814264223,43.59,76369.86,0.0,-0.99776,0.0,0.35878]
[1779814268970,43.59,76369.82,0.0,-0.99776,0.0,0.35876]
[1779814271116,43.59,76379.23,0.0,-0.99773,0.0,0.36314]
[1779814272123,43.59,76384.52,0.0,-0.99771,0.0,0.36562]
[1779814273130,43.59,76388.03,0.0,-0.9977,0.0,0.36727]
[1779814274067,43.59,76388.03,0.0,-0.9977,0.0,0.36727]
[1779814274220,43.59,76388.03,0.0,-0.9977,0.0,0.36727]
[1779814274291,43.59,76386.96,0.0,-0.99771,0.0,0.36677]
[1779814275361,43.59,76387.57,0.0,-0.9977,0.0,0.36706]
[1779814275467,43.59,76387.57,0.0,-0.9977,0.0,0.36706]
[1779814279172,43.59,76396.93,0.0,-0.99767,0.0,0.3715]
[1779814280179,43.59,76396.16,0.0,-0.99768,0.0,0.37113]
[1779814283651,43.59,76396.37,0.0,-0.99767,0.0,0.37123]
[1779814283717,43.59,76396.37,0.0,-0.99767,0.0,0.37123]
[1779814284208,43.59,76396.46,0.0,-0.99767,0.0,0.37128]
[1779814284404,43.59,76396.46,0.0,-0.99767,0.0,0.37128]
[1779814284470,43.59,76396.46,0.0,-0.99767,0.0,0.37128]
[1779814285215,43.59,76388.43,0.0,-0.9977,0.0,0.36746]
[1779814286222,43.59,76388.58,0.0,-0.9977,0.0,0.36753]
[1779814288601,43.59,76388.22,0.0,-0.9977,0.0,0.36736]
[1779814288718,43.59,76388.22,0.0,-0.9977,0.0,0.36736]
[1779814289572,43.59,76389.84,0.0,-0.9977,0.0,0.36813]
[1779814289718,43.59,76389.84,0.0,-0.9977,0.0,0.36813]
[1779814290250,43.59,76388.46,0.0,-0.9977,0.0,0.36748]
[1779814294852,43.59,76388.51,0.0,-0.9977,0.0,0.36679]
[1779814294969,43.59,76388.51,0.0,-0.9977,0.0,0.36679]
[1779814296292,43.59,76390.57,0.0,-0.9977,0.0,0.36776]
[1779814298654,43.59,76390.95,0.0,-0.9977,0.0,0.36794]
[1779814298718,43.59,76390.95,0.0,-0.9977,0.0,0.36794]
[1779814299212,43.59,76390.95,0.0,-0.9977,0.0,0.36794]
[1779814299218,43.59,76390.95,0.0,-0.9977,0.0,0.36794]
[1779814299313,43.59,76391.44,0.0,-0.9977,0.0,0.36817]
[1779814300320,43.59,76394.13,0.0,-0.99769,0.0,0.36945]
[1779814305355,43.59,76394.9,0.0,-0.99768,0.0,0.36982]
[1779814307118,43.59,76394.14,0.0,-0.99769,0.0,0.36945]
[1779814307223,43.59,76394.14,0.0,-0.99769,0.0,0.36945]
[1779814307261,43.59,76394.14,0.0,-0.99769,0.0,0.36945]
[1779814307686,43.59,76394.14,0.0,-0.99769,0.0,0.36945]
[1779814307718,43.59,76394.14,0.0,-0.99769,0.0,0.36945]
[1779814311642,43.59,76393.69,0.0,-0.99769,0.0,0.36924]
[1779814311718,43.59,76393.69,0.0,-0.99769,0.0,0.36924]
[1779814312362,43.59,76393.69,0.0,-0.99769,0.0,0.36924]
[1779814311785,43.59,76386.04,0.0,-0.99771,0.0,0.36562]
[1779814312468,43.59,76386.04,0.0,-0.99771,0.0,0.36562]
[1779814312475,43.59,76385.78,0.0,-0.99771,0.0,0.3655]
[1779814313410,43.59,76387.99,0.0,-0.99771,0.0,0.36654]
[1779814315908,43.59,76387.4,0.0,-0.99771,0.0,0.36627]
[1779814315978,43.59,76387.4,0.0,-0.99771,0.0,0.36627]
[1779814316802,43.59,76388.65,0.0,-0.9977,0.0,0.36685]
[1779814316968,43.59,76388.65,0.0,-0.9977,0.0,0.36685]
[1779814317042,43.59,76380.96,0.0,-0.99773,0.0,0.36324]
[1779814317882,43.59,76380.96,0.0,-0.99773,0.0,0.36324]
[1779814317967,43.59,76380.96,0.0,-0.99773,0.0,0.36324]
[1779814318062,43.59,76382.76,0.0,-0.99772,0.0,0.36408]
[1779814319454,43.59,76384.78,0.0,-0.99772,0.0,0.36503]
[1779814321607,43.59,76385.18,0.0,-0.99772,0.0,0.36522]
[1779814321717,43.59,76385.18,0.0,-0.99772,0.0,0.36522]
[1779814322322,43.59,76385.18,0.0,-0.99772,0.0,0.36522]
[1779814321753,43.59,76387.35,0.0,-0.99771,0.0,0.36624]
[1779814322467,43.59,76387.35,0.0,-0.99771,0.0,0.36624]
[1779814324490,43.59,76381.63,0.0,-0.99773,0.0,0.36355]
[1779814325542,43.59,76381.63,0.0,-0.99773,0.0,0.36355]
[1779814325719,43.59,76381.63,0.0,-0.99773,0.0,0.36355]
[1779814326266,43.59,76377.5,0.0,-0.99774,0.0,0.36162]
[1779814326783,43.59,76377.5,0.0,-0.99774,0.0,0.36162]
[1779814326981,43.59,76377.5,0.0,-0.99774,0.0,0.36162]
[1779814327073,43.59,76380.0,0.0,-0.99773,0.0,0.36279]
[1779814329525,43.59,76377.55,0.0,-0.99774,0.0,0.36165]
[1779814331539,43.59,76374.89,0.0,-0.99775,0.0,0.36041]
[1779814333346,43.59,76374.89,0.0,-0.99775,0.0,0.36041]
[1779814332546,43.59,76367.15,0.0,-0.99777,0.0,0.35683]
[1779814333468,43.59,76367.15,0.0,-0.99777,0.0,0.35683]
[1779814333553,43.59,76366.8,0.0,-0.99777,0.0,0.35667]
[1779814334667,43.59,76366.8,0.0,-0.99777,0.0,0.35667]
[1779814334717,43.59,76366.8,0.0,-0.99777,0.0,0.35667]
[1779814340602,43.59,76367.6,0.0,-0.99777,0.0,0.35704]
[1779814341609,43.59,76365.72,0.0,-0.99778,0.0,0.35617]
[1779814342584,43.59,76365.72,0.0,-0.99778,0.0,0.35617]
[1779814342718,43.59,76365.72,0.0,-0.99778,0.0,0.35617]
[1779814342805,43.59,76365.68,0.0,-0.99778,0.0,0.35615]
[1779814343453,43.59,76365.68,0.0,-0.99778,0.0,0.35615]
[1779814343468,43.59,76365.68,0.0,-0.99778,0.0,0.35615]
[1779814347010,43.59,76366.99,0.0,-0.99777,0.0,0.35675]
[1779814347238,43.59,76366.99,0.0,-0.99777,0.0,0.35675]
[1779814347333,43.59,76373.34,0.0,-0.99775,0.0,0.35969]
[1779814350412,43.59,76373.09,0.0,-0.99775,0.0,0.35957]
[1779814350474,43.59,76372.55,0.0,-0.99776,0.0,0.35932]
[1779814351299,43.59,76371.64,0.0,-0.99776,0.0,0.3582]
[1779814351679,43.59,76366.81,0.0,-0.99778,0.0,0.35598]
[1779814352436,43.59,76366.81,0.0,-0.99778,0.0,0.35598]
[1779814352469,43.59,76366.81,0.0,-0.99778,0.0,0.35598]
[1779814358402,43.59,76367.05,0.0,-0.99778,0.0,0.35609]
[1779814364333,43.59,76365.87,0.0,-0.99778,0.0,0.35554]
[1779814364396,43.59,76365.8,0.0,-0.99778,0.0,0.35551]
[1779814364466,43.59,76365.8,0.0,-0.99778,0.0,0.35551]
[1779814364769,43.59,76365.86,0.0,-0.99778,0.0,0.35554]
[1779814365810,43.59,76365.86,0.0,-0.99778,0.0,0.35554]
[1779814365969,43.59,76365.86,0.0,-0.99778,0.0,0.35554]
[1779814370778,43.59,76366.18,0.0,-0.99778,0.0,0.35569]
[1779814375689,43.59,76365.02,0.0,-0.99778,0.0,0.35515]
[1779814375717,43.59,76365.02,0.0,-0.99778,0.0,0.35515]
[1779814381889,43.59,76365.07,0.0,-0.99778,0.0,0.35518]
[1779814386924,43.59,76365.1,0.0,-0.99778,0.0,0.35519]
[1779814389954,43.59,76333.2,0.0,-0.99788,0.0,0.34081]
[1779814390611,43.59,76333.2,0.0,-0.99788,0.0,0.34081]
[1779814390963,43.59,76329.77,0.0,-0.99789,0.0,0.33929]
[1779814393693,43.59,76328.01,0.0,-0.9979,0.0,0.33852]
[1779814396790,43.59,76326.65,0.0,-0.9979,0.0,0.33792]
[1779814396971,43.59,76326.65,0.0,-0.9979,0.0,0.33792]
[1779814397005,43.59,76313.52,0.0,-0.99794,0.0,0.33219]
[1779814398012,43.59,76312.26,0.0,-0.99794,0.0,0.33164]
[1779814403057,43.59,76313.85,0.0,-0.99794,0.0,0.33233]
[1779814404057,43.59,76316.8,0.0,-0.99793,0.0,0.33361]
[1779814405276,43.59,76316.8,0.0,-0.99793,0.0,0.33361]
[1779814405366,43.59,76320.18,0.0,-0.99792,0.0,0.33508]
[1779814406071,43.59,76327.86,0.0,-0.9979,0.0,0.33845]
[1779814407078,43.59,76329.58,0.0,-0.99789,0.0,0.33921]
[1779814408814,43.59,76331.92,0.0,-0.99788,0.0,0.34024]
[1779814409092,43.59,76339.65,0.0,-0.99786,0.0,0.34367]
[1779814410056,43.59,76339.65,0.0,-0.99786,0.0,0.34367]
[1779814410220,43.59,76339.65,0.0,-0.99786,0.0,0.34367]
[1779814410321,43.59,76340.14,0.0,-0.99786,0.0,0.34389]
[1779814413120,43.59,76333.36,0.0,-0.99788,0.0,0.34021]
[1779814414669,43.59,76332.76,0.0,-0.99789,0.0,0.33994]
[1779814414717,43.59,76332.76,0.0,-0.99789,0.0,0.33994]
[1779814416318,43.59,76332.83,0.0,-0.99789,0.0,0.33997]
[1779814416469,43.59,76332.83,0.0,-0.99789,0.0,0.33997]
[1779814416320,43.59,76332.77,0.0,-0.99789,0.0,0.33994]
[1779814422184,43.59,76332.41,0.0,-0.99789,0.0,0.33979]
[1779814423115,43.59,76332.41,0.0,-0.99789,0.0,0.33979]
[1779814423223,43.59,76332.41,0.0,-0.99789,0.0,0.33979]
[1779814429233,43.59,76332.77,0.0,-0.99789,0.0,0.33994]
[1779814430301,43.59,76332.77,0.0,-0.99789,0.0,0.33994]
[1779814430467,43.59,76332.77,0.0,-0.99789,0.0,0.33994]
[1779814431214,43.59,76332.87,0.0,-0.99789,0.0,0.33999]
[1779814431468,43.59,76332.87,0.0,-0.99789,0.0,0.33999]
[1779814431247,43.59,76332.35,0.0,-0.99789,0.0,0.33976]
[1779814433199,43.59,76332.35,0.0,-0.99789,0.0,0.33976]
[1779814438296,43.59,76334.49,0.0,-0.99788,0.0,0.34071]
[1779814439605,43.59,76334.32,0.0,-0.99788,0.0,0.34063]
[1779814439719,43.59,76334.32,0.0,-0.99788,0.0,0.34063]
[1779814442325,43.59,76350.76,0.0,-0.99783,0.0,0.34798]
[1779814443331,43.59,76348.55,0.0,-0.99784,0.0,0.34698]
[1779814444460,43.59,76348.55,0.0,-0.99784,0.0,0.34698]
[1779814444467,43.59,76348.55,0.0,-0.99784,0.0,0.34698]
[1779814444339,43.59,76344.11,0.0,-0.99785,0.0,0.34499]
[1779814445500,43.59,76344.11,0.0,-0.99785,0.0,0.34499]
[1779814445718,43.59,76344.12,0.0,-0.99785,0.0,0.34499]
[1779814446353,43.59,76346.75,0.0,-0.99784,0.0,0.34617]
[1779814448367,43.59,76380.64,0.0,-0.99774,0.0,0.36168]
[1779814448674,43.59,76380.64,0.0,-0.99774,0.0,0.36168]
[1779814449380,43.59,76380.6,0.0,-0.99774,0.0,0.36166]
[1779814451717,43.59,76379.96,0.0,-0.99774,0.0,0.36136]
[1779814452401,43.59,76382.46,0.0,-0.99773,0.0,0.36253]
[1779814453408,43.59,76390.45,0.0,-0.99771,0.0,0.36628]
[1779814454415,43.59,76396.81,0.0,-0.99769,0.0,0.36929]
[1779814456430,43.59,76401.2,0.0,-0.99767,0.0,0.37138]
[1779814457437,43.59,76405.19,0.0,-0.99766,0.0,0.37329]
[1779814461744,43.59,76405.13,0.0,-0.99766,0.0,0.37326]
[1779814461967,43.59,76405.13,0.0,-0.99766,0.0,0.37326]
[1779814463213,43.59,76404.65,0.0,-0.99766,0.0,0.37303]
[1779814463467,43.59,76404.65,0.0,-0.99766,0.0,0.37303]
[1779814463480,43.59,76404.71,0.0,-0.99766,0.0,0.37306]
[1779814468514,43.59,76405.13,0.0,-0.99766,0.0,0.37326]
[1779814470562,43.59,76404.92,0.0,-0.99766,0.0,0.37316]
[1779814470716,43.59,76404.92,0.0,-0.99766,0.0,0.37316]
[1779814472543,43.59,76412.42,0.0,-0.99764,0.0,0.37604]
[1779814474480,43.59,76411.97,0.0,-0.99764,0.0,0.37582]
[1779814474689,43.59,76413.93,0.0,-0.99763,0.0,0.37677]
[1779814474719,43.59,76413.93,0.0,-0.99763,0.0,0.37677]
[1779814475563,43.59,76419.46,0.0,-0.99762,0.0,0.37945]
[1779814480602,43.59,76418.47,0.0,-0.99762,0.0,0.37897]
[1779814482093,43.59,76418.47,0.0,-0.99762,0.0,0.37897]
[1779814482218,43.59,76418.47,0.0,-0.99762,0.0,0.37897]
[1779814482779,43.59,76418.9,0.0,-0.99762,0.0,0.37918]
[1779814482971,43.59,76418.9,0.0,-0.99762,0.0,0.37918]
[1779814483060,43.59,76419.0,0.0,-0.99762,0.0,0.37923]
[1779814484630,43.59,76422.4,0.0,-0.99761,0.0,0.38088]
[1779814487163,43.59,76423.78,0.0,-0.9976,0.0,0.38156]
[1779814487220,43.59,76423.78,0.0,-0.9976,0.0,0.38156]
[1779814487289,43.59,76426.69,0.0,-0.99759,0.0,0.38298]
[1779814493015,43.59,76424.7,0.0,-0.9976,0.0,0.382]
[1779814493218,43.59,76424.7,0.0,-0.9976,0.0,0.382]
[1779814493319,43.59,76420.51,0.0,-0.99761,0.0,0.37996]
[1779814494284,43.59,76420.51,0.0,-0.99761,0.0,0.37996]
[1779814494468,43.59,76420.51,0.0,-0.99761,0.0,0.37996]
[1779814494481,43.59,76418.94,0.0,-0.99762,0.0,0.3792]
[1779814499083,43.59,76418.4,0.0,-0.99762,0.0,0.37893]
[1779814499218,43.59,76418.4,0.0,-0.99762,0.0,0.37893]
[1779814503914,43.59,76417.96,0.0,-0.99762,0.0,0.37872]
[1779814503968,43.59,76417.96,0.0,-0.99762,0.0,0.37872]
[1779814504025,43.59,76418.09,0.0,-0.99762,0.0,0.37878]
[1779814509173,43.59,76418.16,0.0,-0.99762,0.0,0.37882]
[1779814509225,43.59,76418.16,0.0,-0.99762,0.0,0.37882]
[1779814509805,43.59,76420.76,0.0,-0.99761,0.0,0.38008]
[1779814511498,43.59,76420.76,0.0,-0.99761,0.0,0.38008]
[1779814511749,43.59,76421.78,0.0,-0.99761,0.0,0.38058]
[1779814511819,43.59,76425.34,0.0,-0.9976,0.0,0.38232]
[1779814513366,43.59,76425.34,0.0,-0.9976,0.0,0.38232]
[1779814513833,43.59,76421.11,0.0,-0.99761,0.0,0.38025]
[1779814515888,43.59,76421.14,0.0,-0.99761,0.0,0.38027]
[1779814515969,43.59,76421.14,0.0,-0.99761,0.0,0.38027]
[1779814515989,43.59,76421.99,0.0,-0.99761,0.0,0.38068]
[1779814518531,43.59,76421.87,0.0,-0.99761,0.0,0.38062]
[1779814518717,43.59,76422.31,0.0,-0.99761,0.0,0.38084]
[1779814519875,43.59,76425.9,0.0,-0.99759,0.0,0.38259]
[1779814524910,43.59,76425.32,0.0,-0.9976,0.0,0.38231]
[1779814526473,43.59,76425.32,0.0,-0.9976,0.0,0.38231]
[1779814526513,43.59,76425.45,0.0,-0.9976,0.0,0.38237]
[1779814526716,43.59,76425.45,0.0,-0.9976,0.0,0.38237]
[1779814529378,43.59,76425.53,0.0,-0.9976,0.0,0.38241]
[1779814529467,43.59,76425.53,0.0,-0.9976,0.0,0.38241]
[1779814532573,43.59,76424.31,0.0,-0.9976,0.0,0.38181]
[1779814532717,43.59,76424.47,0.0,-0.9976,0.0,0.38116]
[1779814532966,43.59,76423.07,0.0,-0.99761,0.0,0.38047]
[1779814536707,43.59,76423.88,0.0,-0.99761,0.0,0.38087]
[1779814536716,43.59,76423.88,0.0,-0.99761,0.0,0.38087]
[1779814541638,43.59,76423.4,0.0,-0.99761,0.0,0.38063]
[1779814541717,43.59,76423.4,0.0,-0.99761,0.0,0.38063]
[1779814542030,43.59,76423.73,0.0,-0.99761,0.0,0.3808]
[1779814545523,43.59,76423.84,0.0,-0.99761,0.0,0.38085]
[1779814545556,43.59,76430.04,0.0,-0.99759,0.0,0.38388]
[1779814545717,43.59,76430.04,0.0,-0.99759,0.0,0.38388]
[1779814549589,43.59,76428.37,0.0,-0.99759,0.0,0.38307]
[1779814549718,43.59,76427.77,0.0,-0.99759,0.0,0.38277]
[1779814550086,43.59,76427.52,0.0,-0.99759,0.0,0.38265]
[1779814553621,43.59,76427.47,0.0,-0.99759,0.0,0.38262]
[1779814553719,43.59,76428.14,0.0,-0.99759,0.0,0.38295]
[1779814558637,43.59,76426.51,0.0,-0.9976,0.0,0.38215]
[1779814558720,43.59,76426.88,0.0,-0.9976,0.0,0.38234]
[1779814559436,43.59,76426.88,0.0,-0.9976,0.0,0.38234]
[1779814559468,43.59,76426.88,0.0,-0.9976,0.0,0.38234]
[1779814559537,43.59,76426.7,0.0,-0.9976,0.0,0.38225]
[1779814564236,43.59,76427.4,0.0,-0.99759,0.0,0.38259]
[1779814564466,43.59,76427.4,0.0,-0.99759,0.0,0.38259]
[1779814564491,43.59,76416.99,0.0,-0.99763,0.0,0.37752]
[1779814565386,43.59,76416.99,0.0,-0.99763,0.0,0.37752]
[1779814565471,43.59,76416.99,0.0,-0.99763,0.0,0.37752]
[1779814565570,43.59,76415.31,0.0,-0.99763,0.0,0.37671]
[1779814569219,43.59,76419.53,0.0,-0.99762,0.0,0.37875]
[1779814569698,43.59,76419.53,0.0,-0.99762,0.0,0.37875]
[1779814569716,43.59,76419.53,0.0,-0.99762,0.0,0.37875]
[1779814572133,43.59,76416.17,0.0,-0.99763,0.0,0.37712]
[1779814573492,43.59,76416.03,0.0,-0.99763,0.0,0.37706]
[1779814573549,43.59,76411.57,0.0,-0.99765,0.0,0.3749]
[1779814573738,43.59,76411.57,0.0,-0.99765,0.0,0.3749]
[1779814573968,43.59,76411.57,0.0,-0.99765,0.0,0.3749]
[1779814574254,43.59,76412.5,0.0,-0.99764,0.0,0.37535]
[1779814579289,43.59,76413.93,0.0,-0.99764,0.0,0.37604]
[1779814584324,43.59,76413.91,0.0,-0.99764,0.0,0.37603]
[1779814589359,43.59,76413.49,0.0,-0.99764,0.0,0.37583]
[1779814590174,43.59,76413.49,0.0,-0.99764,0.0,0.37583]
[1779814590222,43.59,76413.49,0.0,-0.99764,0.0,0.37583]
[1779814590366,43.59,76413.34,0.0,-0.99764,0.0,0.37576]
[1779814593181,43.59,76413.65,0.0,-0.99764,0.0,0.37518]
[1779814593387,43.59,76402.17,0.0,-0.99768,0.0,0.36969]
[1779814594394,43.59,76402.55,0.0,-0.99768,0.0,0.36987]
[1779814595410,43.59,76402.55,0.0,-0.99768,0.0,0.36987]
[1779814595469,43.59,76402.55,0.0,-0.99768,0.0,0.36987]
[1779814595570,43.59,76403.7,0.0,-0.99768,0.0,0.37041]
[1779814596408,43.59,76401.32,0.0,-0.99769,0.0,0.36928]
[1779814601443,43.59,76401.74,0.0,-0.99768,0.0,0.36948]
[1779814606478,43.59,76400.72,0.0,-0.99769,0.0,0.369]
[1779814608093,43.59,76400.09,0.0,-0.99769,0.0,0.3687]
[1779814613527,43.59,76399.17,0.0,-0.99769,0.0,0.36826]
[1779814618564,43.59,76399.52,0.0,-0.99769,0.0,0.36843]
[1779814621290,43.59,76400.05,0.0,-0.99769,0.0,0.36868]
[1779814621468,43.59,76400.05,0.0,-0.99769,0.0,0.36868]
[1779814621569,43.59,76400.05,0.0,-0.99769,0.0,0.36868]
[1779814625613,43.59,76391.3,0.0,-0.99772,0.0,0.36455]
[1779814626620,43.59,76392.57,0.0,-0.99771,0.0,0.36514]
[1779814627627,43.59,76395.02,0.0,-0.99771,0.0,0.3663]
[1779814628634,43.59,76404.08,0.0,-0.99768,0.0,0.37059]
[1779814629641,43.59,76400.21,0.0,-0.99769,0.0,0.36875]
[1779814631655,43.59,76397.78,0.0,-0.9977,0.0,0.3676]
[1779814636690,43.59,76399.13,0.0,-0.99769,0.0,0.36824]
[1779814638704,43.59,76395.61,0.0,-0.9977,0.0,0.36658]
[1779814639711,43.59,76400.3,0.0,-0.99769,0.0,0.3688]
[1779814641725,43.59,76403.41,0.0,-0.99768,0.0,0.37028]
[1779814646649,43.59,76406.45,0.0,-0.99767,0.0,0.37173]
[1779814652802,43.59,76409.1,0.0,-0.99766,0.0,0.37227]
[1779814654572,43.59,76409.1,0.0,-0.99766,0.0,0.37227]
[1779814654717,43.59,76409.1,0.0,-0.99766,0.0,0.37227]
[1779814654673,43.59,76410.15,0.0,-0.99766,0.0,0.37277]
[1779814659625,43.59,76410.24,0.0,-0.99766,0.0,0.37282]
[1779814659722,43.59,76415.5,0.0,-0.99764,0.0,0.37534]
[1779814660682,43.59,76421.04,0.0,-0.99762,0.0,0.37802]
[1779814663467,43.59,76421.89,0.0,-0.99762,0.0,0.37843]
[1779814665066,43.59,76422.58,0.0,-0.99762,0.0,0.37877]
[1779814665219,43.59,76422.58,0.0,-0.99762,0.0,0.37877]
[1779814665319,43.59,76428.65,0.0,-0.9976,0.0,0.38173]
[1779814666189,43.59,76428.65,0.0,-0.9976,0.0,0.38173]
[1779814666217,43.59,76428.65,0.0,-0.9976,0.0,0.38173]
[1779814668914,43.59,76416.03,0.0,-0.99764,0.0,0.3756]
[1779814670679,43.59,76416.03,0.0,-0.99764,0.0,0.3756]
[1779814670718,43.59,76416.03,0.0,-0.99764,0.0,0.3756]
[1779814670717,43.59,76410.28,0.0,-0.99766,0.0,0.37284]
[1779814671004,43.59,76410.28,0.0,-0.99766,0.0,0.37284]
[1779814671220,43.59,76410.28,0.0,-0.99766,0.0,0.37284]
[1779814671934,43.59,76404.8,0.0,-0.99768,0.0,0.37022]
[1779814673651,43.59,76404.8,0.0,-0.99768,0.0,0.37022]
[1779814673719,43.59,76404.8,0.0,-0.99768,0.0,0.37022]
[1779814673750,43.59,76403.75,0.0,-0.99768,0.0,0.36972]
[1779814673831,43.59,76403.75,0.0,-0.99768,0.0,0.36972]
[1779814673967,43.59,76403.75,0.0,-0.99768,0.0,0.36972]
[1779814680077,43.59,76402.71,0.0,-0.99768,0.0,0.36922]
[1779814680142,43.59,76402.71,0.0,-0.99768,0.0,0.36922]
[1779814680223,43.59,76402.88,0.0,-0.99768,0.0,0.36931]
[1779814681073,43.59,76436.83,0.0,-0.99757,0.0,0.38575]
[1779814682371,43.59,76446.39,0.0,-0.99754,0.0,0.39049]
[1779814684479,43.59,76447.33,0.0,-0.99754,0.0,0.39096]
[1779814688046,43.59,76444.57,0.0,-0.99754,0.0,0.38958]
[1779814693083,43.59,76443.99,0.0,-0.99755,0.0,0.38929]
[1779814696977,43.59,76446.06,0.0,-0.99754,0.0,0.39033]
[1779814697218,43.59,76446.06,0.0,-0.99754,0.0,0.39033]
[1779814697317,43.59,76446.06,0.0,-0.99754,0.0,0.39033]
[1779814697470,43.59,76446.06,0.0,-0.99754,0.0,0.39033]
[1779814697569,43.59,76446.12,0.0,-0.99754,0.0,0.39035]
[1779814701151,43.59,76443.33,0.0,-0.99755,0.0,0.38897]
[1779814702929,43.59,76442.09,0.0,-0.99755,0.0,0.38835]
[1779814702968,43.59,76442.09,0.0,-0.99755,0.0,0.38835]
[1779814703105,43.59,76442.09,0.0,-0.99755,0.0,0.38835]
[1779814703218,43.59,76442.09,0.0,-0.99755,0.0,0.38835]
[1779814703410,43.59,76441.84,0.0,-0.99755,0.0,0.38823]
[1779814707193,43.59,76435.88,0.0,-0.99757,0.0,0.38528]
[1779814708193,43.59,76435.88,0.0,-0.99757,0.0,0.38528]
[1779814708219,43.59,76435.88,0.0,-0.99757,0.0,0.38528]
[1779814708453,43.59,76435.88,0.0,-0.99757,0.0,0.38528]
[1779814708470,43.59,76435.88,0.0,-0.99757,0.0,0.38528]
[1779814708524,43.59,76435.5,0.0,-0.99758,0.0,0.38509]
[1779814714099,43.59,76435.93,0.0,-0.99758,0.0,0.38456]
[1779814717050,43.59,76433.22,0.0,-0.99759,0.0,0.38323]
[1779814717218,43.59,76433.22,0.0,-0.99759,0.0,0.38323]
[1779814717235,43.59,76433.22,0.0,-0.99759,0.0,0.38323]
[1779814717467,43.59,76433.22,0.0,-0.99759,0.0,0.38323]
[1779814717474,43.59,76432.56,0.0,-0.99759,0.0,0.38291]
[1779814721291,43.59,76428.81,0.0,-0.9976,0.0,0.38107]
[1779814724272,43.59,76429.1,0.0,-0.9976,0.0,0.38121]
[1779814724471,43.59,76429.1,0.0,-0.9976,0.0,0.38121]
[1779814724562,43.59,76428.21,0.0,-0.99761,0.0,0.38078]
[1779814725018,43.59,76428.21,0.0,-0.99761,0.0,0.38078]
[1779814725218,43.59,76428.21,0.0,-0.99761,0.0,0.38078]
[1779814727333,43.59,76433.74,0.0,-0.99759,0.0,0.38348]
[1779814728590,43.59,76433.74,0.0,-0.99759,0.0,0.38348]
[1779814728780,43.59,76433.74,0.0,-0.99759,0.0,0.38348]
[1779814728905,43.59,76434.8,0.0,-0.99758,0.0,0.38401]
[1779814728969,43.59,76434.8,0.0,-0.99758,0.0,0.38401]
[1779814729347,43.59,76435.35,0.0,-0.99758,0.0,0.38428]
[1779814732367,43.59,76444.41,0.0,-0.99755,0.0,0.38876]
[1779814732983,43.59,76444.41,0.0,-0.99755,0.0,0.38876]
[1779814733222,43.59,76444.41,0.0,-0.99755,0.0,0.38876]
[1779814733265,43.59,76444.41,0.0,-0.99755,0.0,0.38876]
[1779814733471,43.59,76444.41,0.0,-0.99755,0.0,0.38876]
[1779814733571,43.59,76441.71,0.0,-0.99756,0.0,0.38742]
[1779814734382,43.59,76437.38,0.0,-0.99757,0.0,0.38528]
[1779814735364,43.59,76437.38,0.0,-0.99757,0.0,0.38528]
[1779814735470,43.59,76437.38,0.0,-0.99757,0.0,0.38528]
[1779814735549,43.59,76436.56,0.0,-0.99758,0.0,0.38487]
[1779814741431,43.59,76436.9,0.0,-0.99758,0.0,0.38504]
[1779814746466,43.59,76438.31,0.0,-0.99757,0.0,0.38573]
[1779814748191,43.59,76439.98,0.0,-0.99757,0.0,0.38656]
[1779814748218,43.59,76439.98,0.0,-0.99757,0.0,0.38656]
[1779814748407,43.59,76439.98,0.0,-0.99757,0.0,0.38656]
[1779814748472,43.59,76439.98,0.0,-0.99757,0.0,0.38656]
[1779814748480,43.59,76439.67,0.0,-0.99757,0.0,0.38641]
[1779814752436,43.59,76441.15,0.0,-0.99756,0.0,0.38714]
[1779814752825,43.59,76441.15,0.0,-0.99756,0.0,0.38714]
[1779814752967,43.59,76440.15,0.0,-0.99756,0.0,0.38664]
[1779814756695,43.59,76439.87,0.0,-0.99757,0.0,0.38651]
[1779814756717,43.59,76439.87,0.0,-0.99757,0.0,0.38651]
[1779814756797,43.59,76440.18,0.0,-0.99756,0.0,0.38666]
[1779814761781,43.59,76441.56,0.0,-0.99756,0.0,0.38734]
[1779814761786,43.59,76446.52,0.0,-0.99754,0.0,0.38981]
[1779814761968,43.59,76446.52,0.0,-0.99754,0.0,0.38981]
[1779814762298,43.59,76446.52,0.0,-0.99754,0.0,0.38981]
[1779814762467,43.59,76446.52,0.0,-0.99754,0.0,0.38981]
[1779814762584,43.59,76448.61,0.0,-0.99754,0.0,0.39085]
[1779814767619,43.59,76448.7,0.0,-0.99754,0.0,0.39089]
[1779814768142,43.59,76448.7,0.0,-0.99754,0.0,0.39089]
[1779814768218,43.59,76448.7,0.0,-0.99754,0.0,0.39089]
[1779814768402,43.59,76448.7,0.0,-0.99754,0.0,0.39089]
[1779814768468,43.59,76448.7,0.0,-0.99754,0.0,0.39089]
[1779814768626,43.59,76448.24,0.0,-0.99754,0.0,0.39066]
[1779814769632,43.59,76445.8,0.0,-0.99755,0.0,0.38945]
[1779814771090,43.59,76443.76,0.0,-0.99755,0.0,0.38843]
[1779814771220,43.59,76443.76,0.0,-0.99755,0.0,0.38843]
[1779814773760,43.59,76443.96,0.0,-0.99756,0.0,0.38779]
[1779814773772,43.59,76445.39,0.0,-0.99755,0.0,0.3885]
[1779814773968,43.59,76445.39,0.0,-0.99755,0.0,0.3885]
[1779814774668,43.59,76445.3,0.0,-0.99755,0.0,0.38845]
[1779814779445,43.59,76445.53,0.0,-0.99755,0.0,0.38857]
[1779814779471,43.59,76445.53,0.0,-0.99755,0.0,0.38857]
[1779814782755,43.59,76444.73,0.0,-0.99755,0.0,0.38817]
[1779814782775,43.59,76444.49,0.0,-0.99755,0.0,0.38805]
[1779814782967,43.59,76444.49,0.0,-0.99755,0.0,0.38805]
[1779814785038,43.59,76444.8,0.0,-0.99755,0.0,0.3882]
[1779814785219,43.59,76444.8,0.0,-0.99755,0.0,0.3882]
[1779814788322,43.59,76445.68,0.0,-0.99755,0.0,0.38864]
[1779814788483,43.59,76445.68,0.0,-0.99755,0.0,0.38864]
[1779814788674,43.59,76445.68,0.0,-0.99755,0.0,0.38864]
[1779814788718,43.59,76445.68,0.0,-0.99755,0.0,0.38864]
[1779814788766,43.59,76445.19,0.0,-0.99755,0.0,0.3884]
[1779814790790,43.59,76448.56,0.0,-0.99754,0.0,0.39007]
[1779814791855,43.59,76448.56,0.0,-0.99754,0.0,0.39007]
[1779814791797,43.59,76459.38,0.0,-0.9975,0.0,0.3955]
[1779814791968,43.59,76459.38,0.0,-0.9975,0.0,0.3955]
[1779814792804,43.59,76457.54,0.0,-0.99751,0.0,0.39457]
[1779814793706,43.59,76457.54,0.0,-0.99751,0.0,0.39457]
[1779814793720,43.59,76457.54,0.0,-0.99751,0.0,0.39457]
[1779814794818,43.59,76455.21,0.0,-0.99752,0.0,0.3934]
[1779814795825,43.59,76457.62,0.0,-0.99751,0.0,0.39461]
[1779814798449,43.59,76458.47,0.0,-0.99751,0.0,0.39504]
[1779814798469,43.59,76458.47,0.0,-0.99751,0.0,0.39504]
[1779814798846,43.59,76461.58,0.0,-0.9975,0.0,0.39661]
[1779814799399,43.59,76461.58,0.0,-0.9975,0.0,0.39661]
[1779814799467,43.59,76461.58,0.0,-0.9975,0.0,0.39661]
[1779814800860,43.59,76465.06,0.0,-0.99748,0.0,0.39837]
[1779814801869,43.59,76460.53,0.0,-0.9975,0.0,0.39608]
[1779814803883,43.59,76463.75,0.0,-0.99749,0.0,0.39771]
[1779814803983,43.59,76463.75,0.0,-0.99749,0.0,0.39771]
[1779814804220,43.59,76463.75,0.0,-0.99749,0.0,0.39771]
[1779814804623,43.59,76463.75,0.0,-0.99749,0.0,0.39771]
[1779814804717,43.59,76463.75,0.0,-0.99749,0.0,0.39771]
[1779814804891,43.59,76463.31,0.0,-0.99749,0.0,0.39749]
[1779814807876,43.59,76463.5,0.0,-0.99749,0.0,0.39758]
[1779814807970,43.59,76463.12,0.0,-0.99749,0.0,0.39739]
[1779814807975,43.59,76460.86,0.0,-0.9975,0.0,0.39625]
[1779814811606,43.59,76460.43,0.0,-0.9975,0.0,0.39603]
[1779814811717,43.59,76460.43,0.0,-0.9975,0.0,0.39603]
[1779814811818,43.59,76460.33,0.0,-0.9975,0.0,0.39598]
[1779814814960,43.59,76457.45,0.0,-0.99751,0.0,0.39453]
[1779814815957,43.59,76457.45,0.0,-0.99751,0.0,0.39453]
[1779814815969,43.59,76457.45,0.0,-0.99751,0.0,0.39453]
[1779814818480,43.59,76456.15,0.0,-0.99751,0.0,0.39387]
[1779814824023,43.59,76456.76,0.0,-0.99751,0.0,0.39418]
[1779814827044,43.59,76460.12,0.0,-0.9975,0.0,0.39587]
[1779814828145,43.59,76460.12,0.0,-0.9975,0.0,0.39587]
[1779814828217,43.59,76460.12,0.0,-0.9975,0.0,0.39587]
[1779814828869,43.59,76460.12,0.0,-0.9975,0.0,0.39587]
[1779814828319,43.59,76459.96,0.0,-0.9975,0.0,0.39579]
[1779814828968,43.59,76459.96,0.0,-0.9975,0.0,0.39579]
[1779814833171,43.59,76458.28,0.0,-0.99751,0.0,0.39419]
[1779814833218,43.59,76458.28,0.0,-0.99751,0.0,0.39419]
[1779814833273,43.59,76449.85,0.0,-0.99754,0.0,0.38997]
[1779814834043,43.59,76449.85,0.0,-0.99754,0.0,0.38997]
[1779814834218,43.59,76449.85,0.0,-0.99754,0.0,0.38997]
[1779814834318,43.59,76449.37,0.0,-0.99754,0.0,0.38973]
[1779814839236,43.59,76449.18,0.0,-0.99754,0.0,0.38963]
[1779814839468,43.59,76449.18,0.0,-0.99754,0.0,0.38963]
[1779814839532,43.59,76449.0,0.0,-0.99754,0.0,0.38954]
[1779814843156,43.59,76446.41,0.0,-0.99755,0.0,0.38826]
[1779814844059,43.59,76446.41,0.0,-0.99755,0.0,0.38826]
[1779814844216,43.59,76446.41,0.0,-0.99755,0.0,0.38826]
[1779814844267,43.59,76446.07,0.0,-0.99755,0.0,0.38809]
[1779814845113,43.59,76446.07,0.0,-0.99755,0.0,0.38809]
[1779814845218,43.59,76446.07,0.0,-0.99755,0.0,0.38809]
[1779814846177,43.59,76449.14,0.0,-0.99754,0.0,0.38961]
[1779814848516,43.59,76449.2,0.0,-0.99754,0.0,0.38964]
[1779814848591,43.59,76459.87,0.0,-0.99751,0.0,0.39499]
[1779814849267,43.59,76459.87,0.0,-0.99751,0.0,0.39499]
[1779814851364,43.59,76458.93,0.0,-0.99751,0.0,0.39451]
[1779814851656,43.59,76458.93,0.0,-0.99751,0.0,0.39451]
[1779814851672,43.59,76459.22,0.0,-0.99751,0.0,0.39466]
[1779814856130,43.59,76459.56,0.0,-0.99751,0.0,0.39483]
[1779814857042,43.59,76459.07,0.0,-0.99751,0.0,0.39459]
[1779814857218,43.59,76459.07,0.0,-0.99751,0.0,0.39459]
[1779814861451,43.59,76460.09,0.0,-0.99751,0.0,0.3951]
[1779814861468,43.59,76460.09,0.0,-0.99751,0.0,0.3951]
[1779814861618,43.59,76459.84,0.0,-0.99751,0.0,0.39497]
[1779814865525,43.59,76459.88,0.0,-0.99751,0.0,0.39499]
[1779814865718,43.59,76459.88,0.0,-0.99751,0.0,0.39499]
[1779814867072,43.59,76459.42,0.0,-0.99751,0.0,0.39476]
[1779814867217,43.59,76459.42,0.0,-0.99751,0.0,0.39476]
[1779814867934,43.59,76459.42,0.0,-0.99751,0.0,0.39476]
[1779814867325,43.59,76447.56,0.0,-0.99755,0.0,0.38883]
[1779814867969,43.59,76447.56,0.0,-0.99755,0.0,0.38883]
[1779814868332,43.59,76445.59,0.0,-0.99756,0.0,0.38785]
[1779814869339,43.59,76444.49,0.0,-0.99756,0.0,0.3873]
[1779814871491,43.59,76445.69,0.0,-0.99755,0.0,0.3879]
[1779814871717,43.59,76445.69,0.0,-0.99755,0.0,0.3879]
[1779814871818,43.59,76438.46,0.0,-0.99758,0.0,0.38433]
[1779814872141,43.59,76438.46,0.0,-0.99758,0.0,0.38433]
[1779814872220,43.59,76438.46,0.0,-0.99758,0.0,0.38433]
[1779814873368,43.59,76438.91,0.0,-0.99758,0.0,0.38455]
[1779814874376,43.59,76440.47,0.0,-0.99757,0.0,0.38532]
[1779814875383,43.59,76441.74,0.0,-0.99757,0.0,0.38594]
[1779814876587,43.59,76441.74,0.0,-0.99757,0.0,0.38594]
[1779814876716,43.59,76441.74,0.0,-0.99757,0.0,0.38594]
[1779814876887,43.59,76452.08,0.0,-0.99753,0.0,0.39108]
[1779814877688,43.59,76452.08,0.0,-0.99753,0.0,0.39108]
[1779814877719,43.59,76452.08,0.0,-0.99753,0.0,0.39108]
[1779814877817,43.59,76451.13,0.0,-0.99754,0.0,0.3906]
[1779814883103,43.59,76452.04,0.0,-0.99753,0.0,0.39106]
[1779814885025,43.59,76452.31,0.0,-0.99753,0.0,0.39119]
[1779814885217,43.59,76452.31,0.0,-0.99753,0.0,0.39119]
[1779814885721,43.59,76452.31,0.0,-0.99753,0.0,0.39119]
[1779814885971,43.59,76452.31,0.0,-0.99753,0.0,0.39119]
[1779814885819,43.59,76452.2,0.0,-0.99753,0.0,0.39114]
[1779814887699,43.59,76452.25,0.0,-0.99753,0.0,0.39116]
[1779814887718,43.59,76452.25,0.0,-0.99753,0.0,0.39116]
[1779814887798,43.59,76460.78,0.0,-0.9975,0.0,0.39545]
[1779814888474,43.59,76462.34,0.0,-0.9975,0.0,0.39623]
[1779814893509,43.59,76462.76,0.0,-0.9975,0.0,0.39569]
[1779814894761,43.59,76462.76,0.0,-0.9975,0.0,0.39569]
[1779814894970,43.59,76462.76,0.0,-0.9975,0.0,0.39569]
[1779814898813,43.59,76452.18,0.0,-0.99754,0.0,0.39038]
[1779814899273,43.59,76452.18,0.0,-0.99754,0.0,0.39038]
[1779814899469,43.59,76452.18,0.0,-0.99754,0.0,0.39038]
[1779814899551,43.59,76454.92,0.0,-0.99753,0.0,0.39175]
[1779814901470,43.59,76455.71,0.0,-0.99753,0.0,0.39214]
[1779814901565,43.59,76456.14,0.0,-0.99752,0.0,0.39236]
[1779814903749,43.59,76454.76,0.0,-0.99753,0.0,0.39167]
[1779814903967,43.59,76454.76,0.0,-0.99753,0.0,0.39167]
[1779814906900,43.59,76456.05,0.0,-0.99752,0.0,0.39231]
[1779814906968,43.59,76456.05,0.0,-0.99752,0.0,0.39231]
[1779814907001,43.59,76459.87,0.0,-0.99751,0.0,0.39423]
[1779814907722,43.59,76459.87,0.0,-0.99751,0.0,0.39423]
[1779814907966,43.59,76459.87,0.0,-0.99751,0.0,0.39423]
[1779814907967,43.59,76459.53,0.0,-0.99751,0.0,0.39406]
[1779814911636,43.59,76482.66,0.0,-0.99743,0.0,0.40585]
[1779814912643,43.59,76482.83,0.0,-0.99743,0.0,0.40593]
[1779814913650,43.59,76476.29,0.0,-0.99745,0.0,0.40257]
[1779814914878,43.59,76476.29,0.0,-0.99745,0.0,0.40257]
[1779814915211,43.59,76475.18,0.0,-0.99746,0.0,0.402]
[1779814915868,43.59,76475.18,0.0,-0.99746,0.0,0.402]
[1779814915967,43.59,76475.18,0.0,-0.99746,0.0,0.402]
[1779814915941,43.59,76475.28,0.0,-0.99746,0.0,0.40205]
[1779814918687,43.59,76472.29,0.0,-0.99747,0.0,0.40052]
[1779814919080,43.59,76472.29,0.0,-0.99747,0.0,0.40052]
[1779814919219,43.59,76472.29,0.0,-0.99747,0.0,0.40052]
[1779814921706,43.59,76475.17,0.0,-0.99746,0.0,0.402]
[1779814922380,43.59,76475.17,0.0,-0.99746,0.0,0.402]
[1779814922468,43.59,76475.17,0.0,-0.99746,0.0,0.402]
[1779814922714,43.59,76478.25,0.0,-0.99745,0.0,0.40357]
[1779814923720,43.59,76485.45,0.0,-0.99742,0.0,0.40729]
[1779814924657,43.59,76485.45,0.0,-0.99742,0.0,0.40729]
[1779814924718,43.59,76485.45,0.0,-0.99742,0.0,0.40729]
[1779814924727,43.59,76485.14,0.0,-0.99742,0.0,0.40713]
[1779814929762,43.59,76484.03,0.0,-0.99743,0.0,0.40655]
[1779814933306,43.59,76485.05,0.0,-0.99742,0.0,0.40708]
[1779814933507,43.59,76485.05,0.0,-0.99742,0.0,0.40708]
[1779814933790,43.59,76492.0,0.0,-0.9974,0.0,0.41069]
[1779814934797,43.59,76494.86,0.0,-0.99739,0.0,0.41218]
[1779814936697,43.59,76494.42,0.0,-0.99739,0.0,0.41195]
[1779814936719,43.59,76494.42,0.0,-0.99739,0.0,0.41195]
[1779814936811,43.59,76494.25,0.0,-0.99739,0.0,0.41186]
[1779814939309,43.59,76494.59,0.0,-0.99739,0.0,0.41204]
[1779814939467,43.59,76494.59,0.0,-0.99739,0.0,0.41204]
[1779814941847,43.59,76491.28,0.0,-0.9974,0.0,0.41031]
[1779814943861,43.59,76483.74,0.0,-0.99743,0.0,0.4064]
[1779814944431,43.59,76483.74,0.0,-0.99743,0.0,0.4064]
[1779814944868,43.59,76470.82,0.0,-0.99747,0.0,0.39978]
[1779814945875,43.59,76465.74,0.0,-0.99749,0.0,0.39719]
[1779814946443,43.59,76465.74,0.0,-0.99749,0.0,0.39719]
[1779814946469,43.59,76465.74,0.0,-0.99749,0.0,0.39719]
[1779814947447,43.59,76466.25,0.0,-0.99749,0.0,0.39745]
[1779814947468,43.59,76466.25,0.0,-0.99749,0.0,0.39745]
[1779814947890,43.59,76467.6,0.0,-0.99748,0.0,0.39814]
[1779814953933,43.59,76467.13,0.0,-0.99749,0.0,0.39714]
[1779814954940,43.59,76472.98,0.0,-0.99747,0.0,0.40011]
[1779814955947,43.59,76475.74,0.0,-0.99746,0.0,0.40152]
[1779814957896,43.59,76476.08,0.0,-0.99746,0.0,0.40169]
[1779814957968,43.59,76476.08,0.0,-0.99746,0.0,0.40169]
[1779814965012,43.59,76477.55,0.0,-0.99745,0.0,0.40245]
[1779814967206,43.59,76479.55,0.0,-0.99745,0.0,0.40347]
[1779814967217,43.59,76479.55,0.0,-0.99745,0.0,0.40347]
[1779814968034,43.59,76483.33,0.0,-0.99743,0.0,0.40542]
[1779814969103,43.59,76482.86,0.0,-0.99743,0.0,0.40518]
[1779814969217,43.59,76482.86,0.0,-0.99743,0.0,0.40518]
[1779814970048,43.59,76482.46,0.0,-0.99744,0.0,0.40497]
[1779814972061,43.59,76487.86,0.0,-0.99742,0.0,0.40776]
[1779814972791,43.59,76487.86,0.0,-0.99742,0.0,0.40776]
[1779814972970,43.59,76487.86,0.0,-0.99742,0.0,0.40776]
[1779814975083,43.59,76491.88,0.0,-0.9974,0.0,0.40985]
[1779814975752,43.59,76491.88,0.0,-0.9974,0.0,0.40985]
[1779814975967,43.59,76491.88,0.0,-0.9974,0.0,0.40985]
[1779814976049,43.59,76491.88,0.0,-0.9974,0.0,0.40985]
[1779814980036,43.59,76492.33,0.0,-0.9974,0.0,0.41008]
[1779814980218,43.59,76490.61,0.0,-0.99741,0.0,0.40919]
[1779814980238,43.59,76487.51,0.0,-0.99742,0.0,0.40758]
[1779814983139,43.59,76490.09,0.0,-0.99741,0.0,0.40892]
[1779814984367,43.59,76490.09,0.0,-0.99741,0.0,0.40892]
[1779814984468,43.59,76490.09,0.0,-0.99741,0.0,0.40892]
[1779814984660,43.59,76490.09,0.0,-0.99741,0.0,0.40892]
[1779814984718,43.59,76490.09,0.0,-0.99741,0.0,0.40892]
[1779814984818,43.59,76491.2,0.0,-0.9974,0.0,0.40949]
[1779814987167,43.59,76493.94,0.0,-0.99739,0.0,0.41092]
[1779814990054,43.59,76494.34,0.0,-0.99739,0.0,0.41113]
[1779814990218,43.59,76493.95,0.0,-0.99739,0.0,0.41093]
[1779814995831,43.59,76496.0,0.0,-0.99739,0.0,0.412]
[1779814995968,43.59,76496.0,0.0,-0.99739,0.0,0.412]
[1779814996535,43.59,76494.8,0.0,-0.99739,0.0,0.41137]
[1779814996717,43.59,76494.8,0.0,-0.99739,0.0,0.41137]
[1779814996751,43.59,76496.92,0.0,-0.99738,0.0,0.41248]
[1779814997237,43.59,76500.19,0.0,-0.99737,0.0,0.41419]
[1779815000106,43.59,76501.44,0.0,-0.99737,0.0,0.41485]
[1779815000219,43.59,76502.11,0.0,-0.99736,0.0,0.4152]
[1779815000258,43.59,76505.84,0.0,-0.99735,0.0,0.41717]
[1779815003279,43.59,76512.13,0.0,-0.99733,0.0,0.4205]
[1779815004445,43.59,76512.13,0.0,-0.99733,0.0,0.4205]
[1779815004467,43.59,76512.13,0.0,-0.99733,0.0,0.4205]
[1779815004568,43.59,76512.74,0.0,-0.99733,0.0,0.42083]
[1779815008314,43.59,76516.25,0.0,-0.99731,0.0,0.4227]
[1779815010328,43.59,76520.32,0.0,-0.9973,0.0,0.42488]
[1779815015070,43.59,76525.46,0.0,-0.99728,0.0,0.42684]
[1779815016967,43.59,76526.09,0.0,-0.99728,0.0,0.42718]
[1779815022412,43.59,76526.72,0.0,-0.99728,0.0,0.42752]
[1779815025433,43.59,76536.1,0.0,-0.99724,0.0,0.43261]
[1779815027452,43.59,76537.74,0.0,-0.99724,0.0,0.43351]
[1779815028457,43.59,76537.74,0.0,-0.99724,0.0,0.43351]
[1779815028462,43.59,76537.74,0.0,-0.99724,0.0,0.43351]
[1779815028467,43.59,76537.74,0.0,-0.99724,0.0,0.43351]
[1779815028558,43.59,76537.68,0.0,-0.99724,0.0,0.43348]
[1779815029466,43.59,76541.23,0.0,-0.99722,0.0,0.43542]
[1779815032955,43.59,76541.58,0.0,-0.99722,0.0,0.43561]
[1779815032957,43.59,76541.58,0.0,-0.99722,0.0,0.43561]
[1779815032968,43.59,76541.58,0.0,-0.99722,0.0,0.43561]
[1779815033054,43.59,76541.09,0.0,-0.99722,0.0,0.43534]
[1779815035507,43.59,76528.34,0.0,-0.99727,0.0,0.4284]
[1779815038093,43.59,76529.73,0.0,-0.99727,0.0,0.42915]
[1779815038145,43.59,76529.73,0.0,-0.99727,0.0,0.42915]
[1779815037530,43.59,76531.85,0.0,-0.99726,0.0,0.4303]
[1779815038218,43.59,76531.85,0.0,-0.99726,0.0,0.4303]
[1779815038537,43.59,76533.2,0.0,-0.99725,0.0,0.43104]
[1779815039544,43.59,76537.31,0.0,-0.99724,0.0,0.43328]
[1779815041991,43.59,76536.09,0.0,-0.99724,0.0,0.43261]
[1779815042007,43.59,76536.09,0.0,-0.99724,0.0,0.43261]
[1779815042061,43.59,76536.65,0.0,-0.99724,0.0,0.43291]
[1779815042218,43.59,76536.65,0.0,-0.99724,0.0,0.43291]
[1779815048607,43.59,76537.8,0.0,-0.99724,0.0,0.43354]
[1779815051590,43.59,76539.3,0.0,-0.99723,0.0,0.43436]
[1779815051653,43.59,76539.3,0.0,-0.99723,0.0,0.43436]
[1779815051719,43.59,76539.3,0.0,-0.99723,0.0,0.43436]
[1779815051808,43.59,76540.08,0.0,-0.99723,0.0,0.43479]
[1779815054939,43.59,76537.71,0.0,-0.99724,0.0,0.43349]
[1779815054947,43.59,76537.71,0.0,-0.99724,0.0,0.43349]
[1779815054974,43.59,76537.71,0.0,-0.99724,0.0,0.43349]
[1779815055048,43.59,76536.0,0.0,-0.99724,0.0,0.43256]
[1779815056663,43.59,76545.7,0.0,-0.99721,0.0,0.43788]
[1779815057670,43.59,76544.44,0.0,-0.99721,0.0,0.43718]
[1779815058461,43.59,76544.44,0.0,-0.99721,0.0,0.43718]
[1779815058467,43.59,76544.44,0.0,-0.99721,0.0,0.43718]
[1779815058677,43.59,76545.27,0.0,-0.99721,0.0,0.43764]
[1779815060692,43.59,76550.36,0.0,-0.99719,0.0,0.44045]
[1779815061611,43.59,76550.36,0.0,-0.99719,0.0,0.44045]
[1779815061654,43.59,76550.36,0.0,-0.99719,0.0,0.44045]
[1779815061718,43.59,76550.36,0.0,-0.99719,0.0,0.44045]
[1779815061777,43.59,76550.42,0.0,-0.99719,0.0,0.44049]
[1779815067740,43.59,76547.66,0.0,-0.9972,0.0,0.43896]
[1779815068748,43.59,76544.05,0.0,-0.99721,0.0,0.43697]
[1779815069759,43.59,76535.13,0.0,-0.99725,0.0,0.43209]
[1779815070846,43.59,76535.13,0.0,-0.99725,0.0,0.43209]
[1779815070894,43.59,76535.13,0.0,-0.99725,0.0,0.43209]
[1779815070969,43.59,76535.13,0.0,-0.99725,0.0,0.43209]
[1779815071069,43.59,76535.7,0.0,-0.99725,0.0,0.43158]
[1779815072782,43.59,76531.99,0.0,-0.99726,0.0,0.42957]
[1779815074767,43.59,76532.59,0.0,-0.99726,0.0,0.42989]
[1779815074819,43.59,76532.59,0.0,-0.99726,0.0,0.42989]
[1779815074969,43.59,76532.59,0.0,-0.99726,0.0,0.42989]
[1779815075106,43.59,76532.9,0.0,-0.99726,0.0,0.43006]
[1779815080837,43.59,76532.92,0.0,-0.99726,0.0,0.43007]
[1779815080848,43.59,76532.92,0.0,-0.99726,0.0,0.43007]
[1779815080970,43.59,76532.92,0.0,-0.99726,0.0,0.43007]
[1779815081065,43.59,76532.46,0.0,-0.99726,0.0,0.42982]
[1779815087889,43.59,76527.85,0.0,-0.99728,0.0,0.42733]
[1779815088272,43.59,76527.85,0.0,-0.99728,0.0,0.42733]
[1779815088281,43.59,76527.85,0.0,-0.99728,0.0,0.42733]
[1779815088471,43.59,76527.85,0.0,-0.99728,0.0,0.42733]
[1779815088896,43.59,76528.14,0.0,-0.99728,0.0,0.42749]
[1779815091918,43.59,76525.78,0.0,-0.99729,0.0,0.42621]
[1779815092979,43.59,76525.78,0.0,-0.99729,0.0,0.42621]
[1779815093054,43.59,76525.78,0.0,-0.99729,0.0,0.42621]
[1779815093080,43.59,76517.65,0.0,-0.99732,0.0,0.42185]
[1779815093218,43.59,76517.65,0.0,-0.99732,0.0,0.42185]
[1779815093932,43.59,76516.48,0.0,-0.99732,0.0,0.42123]
[1779815095945,43.59,76508.96,0.0,-0.99735,0.0,0.41724]
[1779815096318,43.59,76508.96,0.0,-0.99735,0.0,0.41724]
[1779815096361,43.59,76508.96,0.0,-0.99735,0.0,0.41724]
[1779815096468,43.59,76508.96,0.0,-0.99735,0.0,0.41724]
[1779815096953,43.59,76508.75,0.0,-0.99735,0.0,0.41713]
[1779815099974,43.59,76501.47,0.0,-0.99738,0.0,0.41329]
[1779815102034,43.59,76500.81,0.0,-0.99738,0.0,0.41295]
[1779815102043,43.59,76500.81,0.0,-0.99738,0.0,0.41295]
[1779815102099,43.59,76500.41,0.0,-0.99738,0.0,0.41274]
[1779815102220,43.59,76500.41,0.0,-0.99738,0.0,0.41274]
[1779815107023,43.59,76496.37,0.0,-0.9974,0.0,0.41063]
[1779815108022,43.59,76496.37,0.0,-0.9974,0.0,0.41063]
[1779815108028,43.59,76496.37,0.0,-0.9974,0.0,0.41063]
[1779815108030,43.59,76497.52,0.0,-0.99739,0.0,0.41123]
[1779815113092,43.59,76496.83,0.0,-0.99739,0.0,0.41086]
[1779815113097,43.59,76496.83,0.0,-0.99739,0.0,0.41086]
[1779815113218,43.59,76496.83,0.0,-0.99739,0.0,0.41086]
[1779815113144,43.59,76496.53,0.0,-0.99739,0.0,0.41071]
[1779815116062,43.59,76494.94,0.0,-0.9974,0.0,0.40988]
[1779815116220,43.59,76494.94,0.0,-0.9974,0.0,0.40988]
[1779815116086,43.59,76493.23,0.0,-0.99741,0.0,0.40899]
[1779815117092,43.59,76493.73,0.0,-0.99741,0.0,0.40925]
[1779815117383,43.59,76493.73,0.0,-0.99741,0.0,0.40925]
[1779815117467,43.59,76493.73,0.0,-0.99741,0.0,0.40925]
[1779815118969,43.59,76493.58,0.0,-0.99741,0.0,0.40917]
[1779815119108,43.59,76492.2,0.0,-0.99741,0.0,0.40846]
[1779815124143,43.59,76491.09,0.0,-0.99741,0.0,0.40788]
[1779815128171,43.59,76480.52,0.0,-0.99745,0.0,0.40243]
[1779815129178,43.59,76472.84,0.0,-0.99748,0.0,0.39851]
[1779815130185,43.59,76464.99,0.0,-0.99751,0.0,0.39454]
[1779815131192,43.59,76463.45,0.0,-0.99752,0.0,0.39301]
[1779815132779,43.59,76464.25,0.0,-0.99751,0.0,0.39341]
[1779815132839,43.59,76464.25,0.0,-0.99751,0.0,0.39341]
[1779815132969,43.59,76464.25,0.0,-0.99751,0.0,0.39341]
[1779815133206,43.59,76464.15,0.0,-0.99751,0.0,0.39336]
[1779815137207,43.59,76463.94,0.0,-0.99752,0.0,0.39325]
[1779815138241,43.59,76460.62,0.0,-0.99753,0.0,0.39159]
[1779815141262,43.59,76454.51,0.0,-0.99755,0.0,0.38854]
[1779815143951,43.59,76452.68,0.0,-0.99755,0.0,0.38763]
[1779815143971,43.59,76452.68,0.0,-0.99755,0.0,0.38763]
[1779815144008,43.59,76452.68,0.0,-0.99755,0.0,0.38763]
[1779815144222,43.59,76452.68,0.0,-0.99755,0.0,0.38763]
[1779815144052,43.59,76451.74,0.0,-0.99756,0.0,0.38717]
[1779815146297,43.59,76449.16,0.0,-0.99757,0.0,0.38589]
[1779815151335,43.59,76448.57,0.0,-0.99757,0.0,0.3856]
[1779815152865,43.59,76447.86,0.0,-0.99757,0.0,0.38525]
[1779815152960,43.59,76447.86,0.0,-0.99757,0.0,0.38525]
[1779815152966,43.59,76447.86,0.0,-0.99757,0.0,0.38525]
[1779815153061,43.59,76447.55,0.0,-0.99757,0.0,0.38509]
[1779815156253,43.59,76445.85,0.0,-0.99758,0.0,0.38425]
[1779815155360,43.59,76435.25,0.0,-0.99761,0.0,0.37907]
[1779815156348,43.59,76435.25,0.0,-0.99761,0.0,0.37907]
[1779815156477,43.59,76435.25,0.0,-0.99761,0.0,0.37907]
[1779815156572,43.59,76434.26,0.0,-0.99762,0.0,0.37858]
[1779815157373,43.59,76431.7,0.0,-0.99763,0.0,0.37734]
[1779815158381,43.59,76428.05,0.0,-0.99764,0.0,0.37557]
[1779815163416,43.59,76427.04,0.0,-0.99764,0.0,0.37509]
[1779815165055,43.59,76427.04,0.0,-0.99764,0.0,0.37509]
[1779815165218,43.59,76427.04,0.0,-0.99764,0.0,0.37509]
[1779815165073,43.59,76421.24,0.0,-0.99766,0.0,0.3723]
[1779815167444,43.59,76419.07,0.0,-0.99767,0.0,0.37126]
[1779815170252,43.59,76418.46,0.0,-0.99767,0.0,0.37097]
[1779815170322,43.59,76418.02,0.0,-0.99767,0.0,0.37076]
[1779815170471,43.59,76418.02,0.0,-0.99767,0.0,0.37076]
[1779815170569,43.59,76417.89,0.0,-0.99767,0.0,0.3707]
[1779815176507,43.59,76418.11,0.0,-0.99767,0.0,0.3708]
[1779815177629,43.59,76418.11,0.0,-0.99767,0.0,0.3708]
[1779815177718,43.59,76418.11,0.0,-0.99767,0.0,0.3708]
[1779815177797,43.59,76418.11,0.0,-0.99767,0.0,0.3708]
[1779815177968,43.59,76418.11,0.0,-0.99767,0.0,0.3708]
[1779815178069,43.59,76417.96,0.0,-0.99767,0.0,0.37073]
[1779815183558,43.59,76408.72,0.0,-0.9977,0.0,0.36634]
[1779815184565,43.59,76406.55,0.0,-0.99771,0.0,0.36532]
[1779815186540,43.59,76405.75,0.0,-0.99771,0.0,0.36494]
[1779815186717,43.59,76405.75,0.0,-0.99771,0.0,0.36494]
[1779815186738,43.59,76405.7,0.0,-0.99771,0.0,0.36492]
[1779815187435,43.59,76405.7,0.0,-0.99771,0.0,0.36492]
[1779815187469,43.59,76405.7,0.0,-0.99771,0.0,0.36492]
[1779815190607,43.59,76399.43,0.0,-0.99773,0.0,0.36197]
[1779815191620,43.59,76391.57,0.0,-0.99776,0.0,0.35761]
[1779815193018,43.59,76391.57,0.0,-0.99776,0.0,0.35761]
[1779815193103,43.59,76377.42,0.0,-0.9978,0.0,0.35112]
[1779815193633,43.59,76372.89,0.0,-0.99782,0.0,0.34906]
[1779815194640,43.59,76377.73,0.0,-0.9978,0.0,0.35126]
[1779815195647,43.59,76375.0,0.0,-0.99781,0.0,0.35001]
[1779815196653,43.59,76372.74,0.0,-0.99782,0.0,0.34899]
[1779815198668,43.59,76381.71,0.0,-0.99779,0.0,0.35307]
[1779815199675,43.59,76390.51,0.0,-0.99776,0.0,0.35712]
[1779815200683,43.59,76390.09,0.0,-0.99776,0.0,0.35693]
[1779815201689,43.59,76389.85,0.0,-0.99777,0.0,0.35682]
[1779815202512,43.59,76389.85,0.0,-0.99777,0.0,0.35682]
[1779815202678,43.59,76389.85,0.0,-0.99777,0.0,0.35682]
[1779815202716,43.59,76389.85,0.0,-0.99777,0.0,0.35682]
[1779815202779,43.59,76389.17,0.0,-0.99777,0.0,0.3565]
[1779815209503,43.59,76390.11,0.0,-0.99776,0.0,0.35694]
[1779815211760,43.59,76403.05,0.0,-0.99772,0.0,0.36296]
[1779815212767,43.59,76407.23,0.0,-0.99771,0.0,0.36492]
[1779815213967,43.59,76407.23,0.0,-0.99771,0.0,0.36492]
[1779815214216,43.59,76407.23,0.0,-0.99771,0.0,0.36492]
[1779815214317,43.59,76407.45,0.0,-0.99771,0.0,0.36503]
[1779815214781,43.59,76409.83,0.0,-0.9977,0.0,0.36615]
[1779815216712,43.59,76409.9,0.0,-0.9977,0.0,0.36618]
[1779815216717,43.59,76409.9,0.0,-0.9977,0.0,0.36618]
[1779815218809,43.59,76414.42,0.0,-0.99769,0.0,0.36832]
[1779815220488,43.59,76413.89,0.0,-0.99769,0.0,0.36807]
[1779815220719,43.59,76413.89,0.0,-0.99769,0.0,0.36807]
[1779815221830,43.59,76421.92,0.0,-0.99766,0.0,0.3719]
[1779815222837,43.59,76421.66,0.0,-0.99766,0.0,0.37178]
[1779815223738,43.59,76421.66,0.0,-0.99766,0.0,0.37178]
[1779815223967,43.59,76421.66,0.0,-0.99766,0.0,0.37178]
[1779815224053,43.59,76422.08,0.0,-0.99766,0.0,0.37198]
[1779815225858,43.59,76419.73,0.0,-0.99767,0.0,0.37085]
[1779815226954,43.59,76419.73,0.0,-0.99767,0.0,0.37085]
[1779815226968,43.59,76419.73,0.0,-0.99767,0.0,0.37085]
[1779815229556,43.59,76420.85,0.0,-0.99767,0.0,0.37139]
[1779815229717,43.59,76420.85,0.0,-0.99767,0.0,0.37139]
[1779815229886,43.59,76421.04,0.0,-0.99766,0.0,0.37148]
[1779815235928,43.59,76417.65,0.0,-0.99768,0.0,0.36986]
[1779815236502,43.59,76417.65,0.0,-0.99768,0.0,0.36986]
[1779815236710,43.59,76417.65,0.0,-0.99768,0.0,0.36986]
[1779815236719,43.59,76417.65,0.0,-0.99768,0.0,0.36986]
[1779815236935,43.59,76417.12,0.0,-0.99768,0.0,0.36961]
[1779815241208,43.59,76417.37,0.0,-0.99768,0.0,0.36973]
[1779815241218,43.59,76417.37,0.0,-0.99768,0.0,0.36973]
[1779815241727,43.59,76418.67,0.0,-0.99767,0.0,0.37035]
[1779815241967,43.59,76418.67,0.0,-0.99767,0.0,0.37035]
[1779815241970,43.59,76417.84,0.0,-0.99768,0.0,0.36995]
[1779815247005,43.59,76417.15,0.0,-0.99768,0.0,0.36962]
[1779815250905,43.59,76417.4,0.0,-0.99768,0.0,0.36974]
[1779815250968,43.59,76417.4,0.0,-0.99768,0.0,0.36974]
[1779815251033,43.59,76417.31,0.0,-0.99768,0.0,0.36898]
[1779815251542,43.59,76417.31,0.0,-0.99768,0.0,0.36898]
[1779815251719,43.59,76417.31,0.0,-0.99768,0.0,0.36898]
[1779815252040,43.59,76409.91,0.0,-0.99771,0.0,0.36547]
[1779815253047,43.59,76406.37,0.0,-0.99772,0.0,0.36381]
[1779815254054,43.59,76404.5,0.0,-0.99772,0.0,0.36293]
[1779815260097,43.59,76398.63,0.0,-0.99774,0.0,0.36019]
[1779815262112,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815263012,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815263166,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815263218,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815263219,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815264113,43.59,76397.61,0.0,-0.99775,0.0,0.35971]
[1779815264131,43.59,76413.84,0.0,-0.99769,0.0,0.36733]
[1779815265135,43.59,76415.12,0.0,-0.99769,0.0,0.36794]
[1779815266163,43.59,76415.12,0.0,-0.99769,0.0,0.36794]
[1779815266215,43.59,76406.1,0.0,-0.99772,0.0,0.36368]
[1779815267373,43.59,76406.1,0.0,-0.99772,0.0,0.36368]
[1779815267151,43.59,76399.69,0.0,-0.99774,0.0,0.36068]
[1779815268159,43.59,76398.83,0.0,-0.99774,0.0,0.36028]
[1779815269166,43.59,76396.95,0.0,-0.99775,0.0,0.3594]
[1779815274201,43.59,76395.96,0.0,-0.99775,0.0,0.35894]
[1779815279236,43.59,76397.23,0.0,-0.99775,0.0,0.35953]
[1779815280243,43.59,76401.8,0.0,-0.99773,0.0,0.36167]
[1779815281251,43.59,76404.7,0.0,-0.99772,0.0,0.36302]
[1779815281949,43.59,76404.7,0.0,-0.99772,0.0,0.36302]
[1779815281968,43.59,76404.7,0.0,-0.99772,0.0,0.36302]
[1779815282258,43.59,76403.79,0.0,-0.99773,0.0,0.3626]
[1779815282476,43.59,76403.79,0.0,-0.99773,0.0,0.3626]
[1779815282717,43.59,76403.79,0.0,-0.99773,0.0,0.3626]
[1779815285942,43.59,76404.67,0.0,-0.99772,0.0,0.36301]
[1779815285967,43.59,76404.67,0.0,-0.99772,0.0,0.36301]
[1779815286289,43.59,76403.98,0.0,-0.99772,0.0,0.36269]
[1779815286670,43.59,76403.98,0.0,-0.99772,0.0,0.36269]
[1779815286718,43.59,76403.98,0.0,-0.99772,0.0,0.36269]
[1779815288303,43.59,76400.68,0.0,-0.99774,0.0,0.36114]
[1779815289445,43.59,76401.04,0.0,-0.99773,0.0,0.36131]
[1779815289467,43.59,76401.04,0.0,-0.99773,0.0,0.36131]
[1779815289494,43.59,76401.04,0.0,-0.99773,0.0,0.36131]
[1779815289719,43.59,76401.04,0.0,-0.99773,0.0,0.36131]
[1779815290317,43.59,76401.02,0.0,-0.99773,0.0,0.3613]
[1779815293507,43.59,76400.78,0.0,-0.99774,0.0,0.36119]
[1779815293719,43.59,76400.78,0.0,-0.99774,0.0,0.36119]
[1779815297366,43.59,76405.34,0.0,-0.99772,0.0,0.36332]
[1779815298122,43.59,76405.34,0.0,-0.99772,0.0,0.36332]
[1779815298219,43.59,76405.34,0.0,-0.99772,0.0,0.36332]
[1779815298372,43.59,76414.6,0.0,-0.99769,0.0,0.36769]
[1779815298549,43.59,76414.6,0.0,-0.99769,0.0,0.36769]
[1779815298718,43.59,76414.6,0.0,-0.99769,0.0,0.36769]
[1779815299380,43.59,76414.52,0.0,-0.99769,0.0,0.36765]
[1779815303648,43.59,76415.6,0.0,-0.99769,0.0,0.36817]
[1779815303717,43.59,76415.6,0.0,-0.99769,0.0,0.36817]
[1779815309245,43.59,76416.54,0.0,-0.99768,0.0,0.36861]
[1779815309450,43.59,76417.33,0.0,-0.99768,0.0,0.36899]
[1779815309467,43.59,76417.33,0.0,-0.99768,0.0,0.36899]
[1779815309478,43.59,76417.33,0.0,-0.99768,0.0,0.36899]
[1779815309717,43.59,76417.33,0.0,-0.99768,0.0,0.36899]
[1779815310457,43.59,76417.66,0.0,-0.99768,0.0,0.36915]
[1779815314730,43.59,76417.41,0.0,-0.99769,0.0,0.36831]
[1779815314820,43.59,76417.41,0.0,-0.99769,0.0,0.36831]
[1779815314891,43.59,76417.41,0.0,-0.99769,0.0,0.36831]
[1779815314933,43.59,76419.48,0.0,-0.99768,0.0,0.36929]
[1779815320527,43.59,76421.25,0.0,-0.99767,0.0,0.37013]
[1779815321876,43.59,76421.25,0.0,-0.99767,0.0,0.37013]
[1779815321968,43.59,76421.25,0.0,-0.99767,0.0,0.37013]
[1779815322012,43.59,76421.25,0.0,-0.99767,0.0,0.37013]
[1779815322219,43.59,76421.25,0.0,-0.99767,0.0,0.37013]
[1779815322271,43.59,76422.02,0.0,-0.99767,0.0,0.3705]
[1779815323548,43.59,76419.23,0.0,-0.99768,0.0,0.36917]
[1779815327820,43.59,76419.74,0.0,-0.99768,0.0,0.36942]
[1779815327967,43.59,76419.74,0.0,-0.99768,0.0,0.36942]
[1779815328162,43.59,76419.74,0.0,-0.99768,0.0,0.36942]
[1779815328216,43.59,76419.74,0.0,-0.99768,0.0,0.36942]
[1779815328250,43.59,76429.92,0.0,-0.99764,0.0,0.37429]
[1779815333017,43.59,76430.35,0.0,-0.99764,0.0,0.3745]
[1779815333217,43.59,76430.35,0.0,-0.99764,0.0,0.3745]
[1779815333254,43.59,76430.39,0.0,-0.99764,0.0,0.37452]
[1779815333931,43.59,76430.39,0.0,-0.99764,0.0,0.37452]
[1779815333968,43.59,76430.39,0.0,-0.99764,0.0,0.37452]
[1779815335631,43.59,76431.8,0.0,-0.99764,0.0,0.3752]
[1779815340668,43.59,76431.28,0.0,-0.99764,0.0,0.37495]
[1779815342681,43.59,76428.5,0.0,-0.99765,0.0,0.37361]
[1779815344891,43.59,76427.46,0.0,-0.99765,0.0,0.37311]
[1779815344971,43.59,76427.46,0.0,-0.99765,0.0,0.37311]
[1779815345470,43.59,76427.46,0.0,-0.99765,0.0,0.37311]
[1779815345702,43.59,76427.2,0.0,-0.99765,0.0,0.37298]
[1779815350976,43.59,76427.36,0.0,-0.99765,0.0,0.37306]
[1779815351220,43.59,76427.36,0.0,-0.99765,0.0,0.37306]
[1779815356527,43.59,76429.6,0.0,-0.99765,0.0,0.37414]
[1779815356717,43.59,76429.6,0.0,-0.99765,0.0,0.37414]
[1779815356781,43.59,76432.47,0.0,-0.99764,0.0,0.37552]
[1779815358591,43.59,76431.94,0.0,-0.99764,0.0,0.37526]
[1779815358717,43.59,76431.94,0.0,-0.99764,0.0,0.37526]
[1779815358795,43.59,76431.75,0.0,-0.99764,0.0,0.37517]
[1779815363400,43.59,76431.85,0.0,-0.99764,0.0,0.37522]
[1779815363499,43.59,76435.27,0.0,-0.99763,0.0,0.37687]
[1779815364837,43.59,76441.93,0.0,-0.9976,0.0,0.38011]
[1779815366616,43.59,76440.29,0.0,-0.99761,0.0,0.37931]
[1779815366717,43.59,76440.29,0.0,-0.99761,0.0,0.37931]
[1779815366851,43.59,76440.3,0.0,-0.99761,0.0,0.37932]
[1779815371886,43.59,76442.42,0.0,-0.99761,0.0,0.37962]
[1779815373901,43.59,76449.44,0.0,-0.99758,0.0,0.38305]
[1779815376208,43.59,76451.5,0.0,-0.99758,0.0,0.38407]
[1779815376218,43.59,76451.5,0.0,-0.99758,0.0,0.38407]
[1779815376309,43.59,76451.42,0.0,-0.99758,0.0,0.38403]
[1779815381957,43.59,76451.42,0.0,-0.99758,0.0,0.38403]
[1779815386566,43.59,76453.43,0.0,-0.99757,0.0,0.38502]
[1779815387468,43.59,76453.43,0.0,-0.99757,0.0,0.38502]
[1779815389006,43.59,76450.39,0.0,-0.99758,0.0,0.38352]
[1779815391062,43.59,76452.74,0.0,-0.99757,0.0,0.38468]
[1779815391217,43.59,76452.74,0.0,-0.99757,0.0,0.38468]
[1779815391576,43.59,76452.97,0.0,-0.99757,0.0,0.38479]
[1779815391718,43.59,76452.97,0.0,-0.99757,0.0,0.38479]
[1779815392027,43.59,76451.78,0.0,-0.99758,0.0,0.3842]
[1779815393034,43.59,76459.74,0.0,-0.99755,0.0,0.38814]
[1779815394041,43.59,76467.0,0.0,-0.99752,0.0,0.39177]
[1779815395055,43.59,76459.47,0.0,-0.99755,0.0,0.38801]
[1779815396062,43.59,76459.4,0.0,-0.99755,0.0,0.38798]
[1779815396843,43.59,76459.4,0.0,-0.99755,0.0,0.38798]
[1779815396966,43.59,76459.4,0.0,-0.99755,0.0,0.38798]
[1779815401097,43.59,76463.37,0.0,-0.99754,0.0,0.38995]
[1779815404070,43.59,76463.09,0.0,-0.99754,0.0,0.38981]
[1779815404216,43.59,76463.09,0.0,-0.99754,0.0,0.38981]
[1779815404252,43.59,76463.09,0.0,-0.99754,0.0,0.38981]
[1779815404469,43.59,76463.09,0.0,-0.99754,0.0,0.38981]
[1779815404298,43.59,76462.81,0.0,-0.99754,0.0,0.38967]
[1779815410160,43.59,76460.38,0.0,-0.99755,0.0,0.38846]
[1779815414760,43.59,76460.28,0.0,-0.99755,0.0,0.38841]
[1779815414962,43.59,76460.28,0.0,-0.99755,0.0,0.38841]
[1779815414967,43.59,76460.28,0.0,-0.99755,0.0,0.38841]
[1779815415319,43.59,76460.28,0.0,-0.99755,0.0,0.38841]
[1779815419223,43.59,76456.6,0.0,-0.99756,0.0,0.38659]
[1779815420683,43.59,76456.46,0.0,-0.99756,0.0,0.38652]
[1779815420716,43.59,76456.46,0.0,-0.99756,0.0,0.38652]
[1779815420901,43.59,76456.46,0.0,-0.99756,0.0,0.38652]
[1779815420968,43.59,76456.46,0.0,-0.99756,0.0,0.38652]
[1779815421237,43.59,76455.71,0.0,-0.99756,0.0,0.38615]
[1779815426272,43.59,76454.65,0.0,-0.99757,0.0,0.38562]
[1779815427279,43.59,76447.23,0.0,-0.99759,0.0,0.38197]
[1779815428182,43.59,76447.23,0.0,-0.99759,0.0,0.38197]
[1779815428286,43.59,76448.13,0.0,-0.99759,0.0,0.38241]
[1779815430200,43.59,76446.77,0.0,-0.99759,0.0,0.38174]
[1779815430217,43.59,76446.77,0.0,-0.99759,0.0,0.38174]
[1779815430300,43.59,76444.34,0.0,-0.9976,0.0,0.38055]
[1779815434329,43.59,76439.97,0.0,-0.99762,0.0,0.37769]
[1779815435094,43.59,76439.97,0.0,-0.99762,0.0,0.37769]
[1779815435219,43.59,76439.97,0.0,-0.99762,0.0,0.37769]
[1779815435678,43.59,76439.36,0.0,-0.99762,0.0,0.37739]
[1779815435718,43.59,76439.36,0.0,-0.99762,0.0,0.37739]
[1779815436343,43.59,76438.36,0.0,-0.99763,0.0,0.37691]
[1779815439364,43.59,76446.19,0.0,-0.9976,0.0,0.38072]
[1779815440241,43.59,76446.19,0.0,-0.9976,0.0,0.38072]
[1779815440468,43.59,76446.19,0.0,-0.9976,0.0,0.38072]
[1779815440569,43.59,76446.19,0.0,-0.9976,0.0,0.38072]
[1779815444399,43.59,76452.15,0.0,-0.99758,0.0,0.38364]
[1779815446107,43.59,76452.04,0.0,-0.99758,0.0,0.38359]
[1779815446218,43.59,76452.04,0.0,-0.99758,0.0,0.38359]
[1779815446413,43.59,76456.24,0.0,-0.99757,0.0,0.38566]
[1779815446781,43.59,76456.24,0.0,-0.99757,0.0,0.38566]
[1779815446967,43.59,76456.24,0.0,-0.99757,0.0,0.38566]
[1779815447420,43.59,76454.3,0.0,-0.99757,0.0,0.3847]
[1779815451730,43.59,76455.15,0.0,-0.99757,0.0,0.38512]
[1779815451968,43.59,76455.15,0.0,-0.99757,0.0,0.38512]
[1779815458001,43.59,76455.17,0.0,-0.99757,0.0,0.38513]
[1779815461537,43.59,76462.72,0.0,-0.99754,0.0,0.38888]
[1779815463494,43.59,76464.14,0.0,-0.99754,0.0,0.38959]
[1779815463695,43.59,76464.45,0.0,-0.99754,0.0,0.38974]
[1779815463717,43.59,76464.45,0.0,-0.99754,0.0,0.38974]
[1779815464558,43.59,76460.05,0.0,-0.99755,0.0,0.38755]
[1779815465568,43.59,76462.69,0.0,-0.99754,0.0,0.38886]
[1779815467583,43.59,76465.26,0.0,-0.99753,0.0,0.39014]
[1779815471527,43.59,76466.27,0.0,-0.99753,0.0,0.39065]
[1779815471716,43.59,76466.53,0.0,-0.99753,0.0,0.39078]
[1779815473491,43.59,76465.25,0.0,-0.99753,0.0,0.39014]
[1779815473625,43.59,76465.8,0.0,-0.99753,0.0,0.39041]
[1779815473718,43.59,76465.8,0.0,-0.99753,0.0,0.39041]
[1779815476558,43.59,76466.08,0.0,-0.99753,0.0,0.39055]
[1779815476722,43.59,76466.08,0.0,-0.99753,0.0,0.39055]
[1779815482690,43.59,76465.3,0.0,-0.99753,0.0,0.39016]
[1779815484488,43.59,76465.3,0.0,-0.99753,0.0,0.39016]
[1779815486509,43.59,76465.3,0.0,-0.99753,0.0,0.39016]
[1779815486569,43.59,76458.03,0.0,-0.99756,0.0,0.38655]
[1779815486717,43.59,76458.03,0.0,-0.99756,0.0,0.38655]
[1779815486722,43.59,76458.03,0.0,-0.99756,0.0,0.38655]
[1779815486967,43.59,76458.03,0.0,-0.99756,0.0,0.38655]
[1779815487068,43.59,76458.96,0.0,-0.99756,0.0,0.38701]
[1779815490158,43.59,76458.98,0.0,-0.99756,0.0,0.38702]
[1779815490217,43.59,76458.98,0.0,-0.99756,0.0,0.38702]
[1779815490321,43.59,76453.69,0.0,-0.99757,0.0,0.3844]
[1779815495781,43.59,76453.56,0.0,-0.99758,0.0,0.38359]
[1779815499809,43.59,76448.23,0.0,-0.9976,0.0,0.38098]
[1779815500816,43.59,76445.52,0.0,-0.99761,0.0,0.37965]
[1779815502834,43.59,76444.42,0.0,-0.99761,0.0,0.37912]
[1779815502968,43.59,76444.42,0.0,-0.99761,0.0,0.37912]
[1779815502997,43.59,76444.42,0.0,-0.99761,0.0,0.37912]
[1779815503217,43.59,76444.42,0.0,-0.99761,0.0,0.37912]
[1779815503318,43.59,76444.34,0.0,-0.99761,0.0,0.37908]
[1779815508872,43.59,76444.45,0.0,-0.99761,0.0,0.37913]
[1779815512811,43.59,76443.73,0.0,-0.99761,0.0,0.37878]
[1779815512966,43.59,76443.73,0.0,-0.99761,0.0,0.37878]
[1779815513068,43.59,76441.04,0.0,-0.99762,0.0,0.37747]
[1779815513907,43.59,76437.6,0.0,-0.99763,0.0,0.37581]
[1779815517238,43.59,76437.85,0.0,-0.99763,0.0,0.37593]
[1779815517289,43.59,76437.85,0.0,-0.99763,0.0,0.37593]
[1779815517468,43.59,76437.85,0.0,-0.99763,0.0,0.37593]
[1779815517569,43.59,76437.78,0.0,-0.99763,0.0,0.37589]
[1779815520956,43.59,76435.33,0.0,-0.99764,0.0,0.37471]
[1779815521964,43.59,76429.68,0.0,-0.99766,0.0,0.37199]
[1779815522971,43.59,76424.36,0.0,-0.99768,0.0,0.36945]
[1779815524158,43.59,76424.36,0.0,-0.99768,0.0,0.36945]
[1779815524217,43.59,76424.36,0.0,-0.99768,0.0,0.36945]
[1779815524261,43.59,76424.36,0.0,-0.99768,0.0,0.36945]
[1779815524468,43.59,76424.36,0.0,-0.99768,0.0,0.36945]
[1779815524485,43.59,76426.64,0.0,-0.99767,0.0,0.37054]
[1779815528622,43.59,76426.41,0.0,-0.99767,0.0,0.37043]
[1779815528717,43.59,76425.72,0.0,-0.99767,0.0,0.3701]
[1779815532464,43.59,76424.3,0.0,-0.99768,0.0,0.36942]
[1779815532516,43.59,76423.0,0.0,-0.99768,0.0,0.3688]
[1779815532717,43.59,76423.0,0.0,-0.99768,0.0,0.3688]
[1779815533468,43.59,76423.0,0.0,-0.99768,0.0,0.3688]
[1779815538078,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815538904,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815538967,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815539060,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815539217,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815539701,43.59,76415.25,0.0,-0.99771,0.0,0.36513]
[1779815539316,43.59,76415.39,0.0,-0.99771,0.0,0.3652]
[1779815539718,43.59,76415.39,0.0,-0.99771,0.0,0.3652]
[1779815545127,43.59,76412.95,0.0,-0.99771,0.0,0.36405]
[1779815548932,43.59,76414.29,0.0,-0.99771,0.0,0.36468]
[1779815548967,43.59,76414.29,0.0,-0.99771,0.0,0.36468]
[1779815549150,43.59,76414.29,0.0,-0.99771,0.0,0.36468]
[1779815549217,43.59,76414.29,0.0,-0.99771,0.0,0.36468]
[1779815549306,43.59,76414.23,0.0,-0.99771,0.0,0.36465]
[1779815555120,43.59,76413.45,0.0,-0.99772,0.0,0.36357]
[1779815559064,43.59,76413.68,0.0,-0.99772,0.0,0.36368]
[1779815559180,43.59,76413.68,0.0,-0.99772,0.0,0.36368]
[1779815559218,43.59,76413.68,0.0,-0.99772,0.0,0.36368]
[1779815559225,43.59,76413.74,0.0,-0.99772,0.0,0.36371]
[1779815564260,43.59,76413.41,0.0,-0.99772,0.0,0.36355]
[1779815567116,43.59,76412.86,0.0,-0.99772,0.0,0.36329]
[1779815567219,43.59,76412.86,0.0,-0.99772,0.0,0.36329]
[1779815567247,43.59,76412.86,0.0,-0.99772,0.0,0.36329]
[1779815567467,43.59,76412.86,0.0,-0.99772,0.0,0.36329]
[1779815567489,43.59,76412.64,0.0,-0.99772,0.0,0.36319]
[1779815568288,43.59,76409.09,0.0,-0.99773,0.0,0.36153]
[1779815569246,43.59,76409.09,0.0,-0.99773,0.0,0.36153]
[1779815569295,43.59,76397.09,0.0,-0.99777,0.0,0.35595]
[1779815570513,43.59,76397.09,0.0,-0.99777,0.0,0.35595]
[1779815570719,43.59,76397.09,0.0,-0.99777,0.0,0.35595]
[1779815570570,43.59,76395.53,0.0,-0.99777,0.0,0.35523]
[1779815576479,43.59,76395.84,0.0,-0.99777,0.0,0.35538]
[1779815576533,43.59,76395.84,0.0,-0.99777,0.0,0.35538]
[1779815576718,43.59,76395.84,0.0,-0.99777,0.0,0.35538]
[1779815576627,43.59,76396.03,0.0,-0.99777,0.0,0.35546]
[1779815579365,43.59,76401.1,0.0,-0.99776,0.0,0.35781]
[1779815582513,43.59,76403.04,0.0,-0.99775,0.0,0.35871]
[1779815582677,43.59,76403.04,0.0,-0.99775,0.0,0.35871]
[1779815582718,43.59,76403.04,0.0,-0.99775,0.0,0.35871]
[1779815583393,43.59,76402.76,0.0,-0.99775,0.0,0.35858]
[1779815588224,43.59,76401.8,0.0,-0.99775,0.0,0.35813]
[1779815588469,43.59,76401.8,0.0,-0.99775,0.0,0.35813]
[1779815588558,43.59,76402.06,0.0,-0.99775,0.0,0.35825]
[1779815592456,43.59,76399.47,0.0,-0.99776,0.0,0.35705]
[1779815593743,43.59,76399.47,0.0,-0.99776,0.0,0.35705]
[1779815593463,43.59,76402.13,0.0,-0.99775,0.0,0.35829]
[1779815593969,43.59,76402.13,0.0,-0.99775,0.0,0.35829]
[1779815599065,43.59,76402.17,0.0,-0.99775,0.0,0.3583]
[1779815599417,43.59,76402.17,0.0,-0.99775,0.0,0.3583]
[1779815599472,43.59,76402.17,0.0,-0.99775,0.0,0.3583]
[1779815599632,43.59,76402.17,0.0,-0.99775,0.0,0.3583]
[1779815599717,43.59,76402.17,0.0,-0.99775,0.0,0.3583]
[1779815599685,43.59,76408.54,0.0,-0.99773,0.0,0.36127]
[1779815600513,43.59,76404.34,0.0,-0.99775,0.0,0.35931]
[1779815603653,43.59,76406.37,0.0,-0.99774,0.0,0.36026]
[1779815603717,43.59,76406.37,0.0,-0.99774,0.0,0.36026]
[1779815603700,43.59,76408.97,0.0,-0.99773,0.0,0.36147]
[1779815607692,43.59,76409.3,0.0,-0.99773,0.0,0.36163]
[1779815607717,43.59,76409.3,0.0,-0.99773,0.0,0.36163]
[1779815612508,43.59,76411.97,0.0,-0.99773,0.0,0.36217]
[1779815612598,43.59,76411.97,0.0,-0.99773,0.0,0.36217]
[1779815612720,43.59,76411.97,0.0,-0.99773,0.0,0.36217]
[1779815612658,43.59,76411.28,0.0,-0.99773,0.0,0.36184]
[1779815617417,43.59,76410.93,0.0,-0.99773,0.0,0.36168]
[1779815617470,43.59,76410.93,0.0,-0.99773,0.0,0.36168]
[1779815617633,43.59,76410.95,0.0,-0.99773,0.0,0.36169]
[1779815621662,43.59,76413.82,0.0,-0.99772,0.0,0.36303]
[1779815621972,43.59,76413.82,0.0,-0.99772,0.0,0.36303]
[1779815622218,43.59,76413.82,0.0,-0.99772,0.0,0.36303]
[1779815623606,43.59,76413.95,0.0,-0.99772,0.0,0.36309]
[1779815623721,43.59,76413.95,0.0,-0.99772,0.0,0.36309]
[1779815623676,43.59,76413.32,0.0,-0.99772,0.0,0.3628]
[1779815628711,43.59,76413.52,0.0,-0.99772,0.0,0.36289]
[1779815630413,43.59,76413.37,0.0,-0.99772,0.0,0.36282]
[1779815630466,43.59,76413.37,0.0,-0.99772,0.0,0.36282]
[1779815635760,43.59,76418.21,0.0,-0.99771,0.0,0.3651]
[1779815636467,43.59,76418.21,0.0,-0.99771,0.0,0.3651]
[1779815636638,43.59,76418.21,0.0,-0.99771,0.0,0.3651]
[1779815636718,43.59,76418.21,0.0,-0.99771,0.0,0.3651]
[1779815636767,43.59,76419.21,0.0,-0.9977,0.0,0.36557]
[1779815640976,43.59,76418.02,0.0,-0.99771,0.0,0.36501]
[1779815641141,43.59,76418.02,0.0,-0.99771,0.0,0.36501]
[1779815641221,43.59,76418.02,0.0,-0.99771,0.0,0.36501]
[1779815641802,43.59,76417.28,0.0,-0.99771,0.0,0.36466]
[1779815646836,43.59,76417.65,0.0,-0.99771,0.0,0.36484]
[1779815652544,43.59,76417.72,0.0,-0.99771,0.0,0.36487]
[1779815652719,43.59,76417.72,0.0,-0.99771,0.0,0.36487]
[1779815652808,43.59,76422.31,0.0,-0.99769,0.0,0.36704]
[1779815652885,43.59,76422.31,0.0,-0.99769,0.0,0.36704]
[1779815652968,43.59,76422.31,0.0,-0.99769,0.0,0.36704]
[1779815652986,43.59,76424.11,0.0,-0.99769,0.0,0.36789]
[1779815657605,43.59,76425.62,0.0,-0.99768,0.0,0.36861]
[1779815663001,43.59,76425.07,0.0,-0.99768,0.0,0.36835]
[1779815663218,43.59,76425.07,0.0,-0.99768,0.0,0.36835]
[1779815668993,43.59,76424.09,0.0,-0.99769,0.0,0.36788]
[1779815673964,43.59,76423.48,0.0,-0.99769,0.0,0.36687]
[1779815674217,43.59,76423.48,0.0,-0.99769,0.0,0.36687]
[1779815674232,43.59,76423.48,0.0,-0.99769,0.0,0.36687]
[1779815674471,43.59,76423.48,0.0,-0.99769,0.0,0.36687]
[1779815674562,43.59,76423.24,0.0,-0.99769,0.0,0.36676]
[1779815677049,43.59,76419.93,0.0,-0.9977,0.0,0.3652]
[1779815679415,43.59,76420.37,0.0,-0.9977,0.0,0.3654]
[1779815679467,43.59,76420.37,0.0,-0.9977,0.0,0.3654]
[1779815681077,43.59,76415.88,0.0,-0.99772,0.0,0.36329]
[1779815682084,43.59,76398.35,0.0,-0.99777,0.0,0.35513]
[1779815683091,43.59,76391.61,0.0,-0.99779,0.0,0.35204]
[1779815684011,43.59,76391.61,0.0,-0.99779,0.0,0.35204]
[1779815684218,43.59,76391.61,0.0,-0.99779,0.0,0.35204]
[1779815684465,43.59,76391.61,0.0,-0.99779,0.0,0.35204]
[1779815684720,43.59,76391.61,0.0,-0.99779,0.0,0.35204]
[1779815684775,43.59,76392.35,0.0,-0.99779,0.0,0.35238]
[1779815690141,43.59,76390.84,0.0,-0.9978,0.0,0.35169]
[1779815694217,43.59,76390.09,0.0,-0.9978,0.0,0.35135]
[1779815694467,43.59,76390.09,0.0,-0.9978,0.0,0.35135]
[1779815695810,43.59,76390.64,0.0,-0.9978,0.0,0.3516]
[1779815695846,43.59,76390.35,0.0,-0.9978,0.0,0.35146]
[1779815695967,43.59,76390.35,0.0,-0.9978,0.0,0.35146]
[1779815696182,43.59,76392.81,0.0,-0.99779,0.0,0.35259]
[1779815698196,43.59,76390.38,0.0,-0.9978,0.0,0.35148]
[1779815699461,43.59,76390.38,0.0,-0.9978,0.0,0.35148]
[1779815699466,43.59,76390.38,0.0,-0.9978,0.0,0.35148]
[1779815702226,43.59,76394.33,0.0,-0.99779,0.0,0.35329]
[1779815705573,43.59,76393.82,0.0,-0.99779,0.0,0.35305]
[1779815705717,43.59,76393.82,0.0,-0.99779,0.0,0.35305]
[1779815705761,43.59,76389.57,0.0,-0.9978,0.0,0.35111]
[1779815705886,43.59,76389.57,0.0,-0.9978,0.0,0.35111]
[1779815705969,43.59,76389.57,0.0,-0.9978,0.0,0.35111]
[1779815706252,43.59,76386.98,0.0,-0.99781,0.0,0.34993]
[1779815707258,43.59,76382.34,0.0,-0.99782,0.0,0.34782]
[1779815711289,43.59,76369.03,0.0,-0.99786,0.0,0.34185]
[1779815713010,43.59,76368.73,0.0,-0.99786,0.0,0.34171]
[1779815713217,43.59,76368.73,0.0,-0.99786,0.0,0.34171]
[1779815713303,43.59,76369.57,0.0,-0.99786,0.0,0.34209]
[1779815714031,43.59,76369.57,0.0,-0.99786,0.0,0.34209]
[1779815714223,43.59,76369.57,0.0,-0.99786,0.0,0.34209]
[1779815714310,43.59,76368.52,0.0,-0.99787,0.0,0.34162]
[1779815717331,43.59,76364.38,0.0,-0.99788,0.0,0.33978]
[1779815722366,43.59,76365.61,0.0,-0.99787,0.0,0.34033]
[1779815723200,43.59,76365.61,0.0,-0.99787,0.0,0.34033]
[1779815723216,43.59,76365.61,0.0,-0.99787,0.0,0.34033]
[1779815723679,43.59,76365.61,0.0,-0.99787,0.0,0.34033]
[1779815723718,43.59,76365.61,0.0,-0.99787,0.0,0.34033]
[1779815723780,43.59,76365.58,0.0,-0.99787,0.0,0.34031]
[1779815729415,43.59,76364.72,0.0,-0.99788,0.0,0.33993]
[1779815734451,43.59,76364.63,0.0,-0.99788,0.0,0.33922]
[1779815735458,43.59,76358.24,0.0,-0.9979,0.0,0.3364]
[1779815736465,43.59,76355.65,0.0,-0.99791,0.0,0.33526]
[1779815737107,43.59,76355.65,0.0,-0.99791,0.0,0.33526]
[1779815737218,43.59,76355.65,0.0,-0.99791,0.0,0.33526]
[1779815739486,43.59,76351.61,0.0,-0.99792,0.0,0.33349]
[1779815743639,43.59,76350.45,0.0,-0.99792,0.0,0.33299]
[1779815743716,43.59,76350.45,0.0,-0.99792,0.0,0.33299]
[1779815744221,43.59,76349.06,0.0,-0.99793,0.0,0.33238]
[1779815744467,43.59,76349.06,0.0,-0.99793,0.0,0.33238]
[1779815744521,43.59,76348.58,0.0,-0.99793,0.0,0.33217]
[1779815749556,43.59,76349.39,0.0,-0.99793,0.0,0.33253]
[1779815754591,43.59,76349.21,0.0,-0.99793,0.0,0.33245]
[1779815757470,43.59,76349.28,0.0,-0.99793,0.0,0.33248]
[1779815761821,43.59,76349.3,0.0,-0.99793,0.0,0.33249]
[1779815761836,43.59,76348.55,0.0,-0.99793,0.0,0.33216]
[1779815761969,43.59,76348.55,0.0,-0.99793,0.0,0.33216]
[1779815766842,43.59,76348.69,0.0,-0.99793,0.0,0.33222]
[1779815766971,43.59,76348.98,0.0,-0.99793,0.0,0.33235]
[1779815767047,43.59,76348.98,0.0,-0.99793,0.0,0.33235]
[1779815767218,43.59,76348.98,0.0,-0.99793,0.0,0.33235]
[1779815767683,43.59,76348.51,0.0,-0.99793,0.0,0.33214]
[1779815769049,43.59,76348.77,0.0,-0.99793,0.0,0.33226]
[1779815769467,43.59,76348.77,0.0,-0.99793,0.0,0.33226]
[1779815769696,43.59,76348.48,0.0,-0.99793,0.0,0.33213]
[1779815771382,43.59,76348.86,0.0,-0.99793,0.0,0.3323]
[1779815771475,43.59,76348.86,0.0,-0.99793,0.0,0.3323]
[1779815771725,43.59,76348.86,0.0,-0.99793,0.0,0.3323]
[1779815771822,43.59,76353.76,0.0,-0.99791,0.0,0.33443]
[1779815771967,43.59,76353.76,0.0,-0.99791,0.0,0.33443]
[1779815777753,43.59,76346.42,0.0,-0.99794,0.0,0.33124]
[1779815777995,43.59,76346.42,0.0,-0.99794,0.0,0.33124]
[1779815778220,43.59,76346.42,0.0,-0.99794,0.0,0.33124]
[1779815778801,43.59,76346.42,0.0,-0.99794,0.0,0.33124]
[1779815778818,43.59,76344.24,0.0,-0.99794,0.0,0.33029]
[1779815778968,43.59,76344.24,0.0,-0.99794,0.0,0.33029]
[1779815783799,43.59,76351.33,0.0,-0.99792,0.0,0.33337]
[1779815784807,43.59,76368.13,0.0,-0.99787,0.0,0.34077]
[1779815785812,43.59,76368.19,0.0,-0.99787,0.0,0.3408]
[1779815786508,43.59,76368.19,0.0,-0.99787,0.0,0.3408]
[1779815786726,43.59,76368.19,0.0,-0.99787,0.0,0.3408]
[1779815786794,43.59,76368.19,0.0,-0.99787,0.0,0.3408]
[1779815786820,43.59,76369.33,0.0,-0.99787,0.0,0.3413]
[1779815787115,43.59,76369.33,0.0,-0.99787,0.0,0.3413]
[1779815787827,43.59,76389.92,0.0,-0.9978,0.0,0.35057]
[1779815788834,43.59,76391.04,0.0,-0.9978,0.0,0.35108]
[1779815789789,43.59,76391.04,0.0,-0.9978,0.0,0.35108]
[1779815789840,43.59,76389.35,0.0,-0.99781,0.0,0.35031]
[1779815789969,43.59,76389.35,0.0,-0.99781,0.0,0.35031]
[1779815790120,43.59,76389.35,0.0,-0.99781,0.0,0.35031]
[1779815790220,43.59,76389.35,0.0,-0.99781,0.0,0.35031]
[1779815790848,43.59,76390.01,0.0,-0.9978,0.0,0.35062]
[1779815795883,43.59,76386.17,0.0,-0.99782,0.0,0.34818]
[1779815796228,43.59,76386.17,0.0,-0.99782,0.0,0.34818]
[1779815797809,43.59,76386.61,0.0,-0.99782,0.0,0.34838]
[1779815797967,43.59,76386.61,0.0,-0.99782,0.0,0.34838]
[1779815797897,43.59,76386.43,0.0,-0.99782,0.0,0.3483]
[1779815798456,43.59,76386.43,0.0,-0.99782,0.0,0.3483]
[1779815798467,43.59,76386.43,0.0,-0.99782,0.0,0.3483]
[1779815798904,43.59,76386.55,0.0,-0.99782,0.0,0.34835]
[1779815802932,43.59,76379.73,0.0,-0.99784,0.0,0.34527]
[1779815804730,43.59,76378.74,0.0,-0.99784,0.0,0.34483]
[1779815804970,43.59,76378.74,0.0,-0.99784,0.0,0.34483]
[1779815804946,43.59,76378.73,0.0,-0.99784,0.0,0.34482]
[1779815805335,43.59,76378.73,0.0,-0.99784,0.0,0.34482]
[1779815805468,43.59,76378.73,0.0,-0.99784,0.0,0.34482]
[1779815805953,43.59,76378.51,0.0,-0.99784,0.0,0.34472]
[1779815806961,43.59,76368.68,0.0,-0.99787,0.0,0.34033]
[1779815807862,43.59,76368.68,0.0,-0.99787,0.0,0.34033]
[1779815807968,43.59,76368.68,0.0,-0.99787,0.0,0.34033]
[1779815807968,43.59,76363.95,0.0,-0.99789,0.0,0.33824]
[1779815808948,43.59,76363.95,0.0,-0.99789,0.0,0.33824]
[1779815808968,43.59,76363.95,0.0,-0.99789,0.0,0.33824]
[1779815808975,43.59,76358.23,0.0,-0.9979,0.0,0.33572]
[1779815809986,43.59,76349.93,0.0,-0.99793,0.0,0.3321]
[1779815810989,43.59,76347.33,0.0,-0.99794,0.0,0.33097]
[1779815813477,43.59,76348.13,0.0,-0.99793,0.0,0.33131]
[1779815813718,43.59,76348.13,0.0,-0.99793,0.0,0.33131]
[1779815816228,43.59,76348.73,0.0,-0.99793,0.0,0.33158]
[1779815816469,43.59,76348.73,0.0,-0.99793,0.0,0.33158]
[1779815816570,43.59,76348.86,0.0,-0.99793,0.0,0.33163]
[1779815820052,43.59,76351.01,0.0,-0.99793,0.0,0.33257]
[1779815822323,43.59,76351.41,0.0,-0.99793,0.0,0.33274]
[1779815822466,43.59,76351.41,0.0,-0.99793,0.0,0.33274]
[1779815828808,43.59,76350.86,0.0,-0.99793,0.0,0.3325]
[1779815828968,43.59,76350.86,0.0,-0.99793,0.0,0.3325]
[1779815828949,43.59,76362.73,0.0,-0.99789,0.0,0.3377]
[1779815829603,43.59,76362.73,0.0,-0.99789,0.0,0.3377]
[1779815829717,43.59,76362.73,0.0,-0.99789,0.0,0.3377]
[1779815829818,43.59,76359.03,0.0,-0.9979,0.0,0.33607]
[1779815835016,43.59,76358.11,0.0,-0.99791,0.0,0.33567]
[1779815835219,43.59,76357.33,0.0,-0.99791,0.0,0.33533]
[1779815835320,43.59,76355.68,0.0,-0.99791,0.0,0.3346]
[1779815837192,43.59,76358.62,0.0,-0.9979,0.0,0.33589]
[1779815838076,43.59,76358.62,0.0,-0.9979,0.0,0.33589]
[1779815838223,43.59,76358.62,0.0,-0.9979,0.0,0.33589]
[1779815838781,43.59,76358.62,0.0,-0.9979,0.0,0.33589]
[1779815838968,43.59,76358.62,0.0,-0.9979,0.0,0.33589]
[1779815838820,43.59,76358.52,0.0,-0.9979,0.0,0.33585]
[1779815842423,43.59,76359.28,0.0,-0.9979,0.0,0.33618]
[1779815842468,43.59,76359.28,0.0,-0.9979,0.0,0.33618]
[1779815842907,43.59,76359.28,0.0,-0.9979,0.0,0.33618]
[1779815842974,43.59,76359.28,0.0,-0.9979,0.0,0.33618]
[1779815842954,43.59,76357.88,0.0,-0.99791,0.0,0.33557]
[1779815847235,43.59,76357.1,0.0,-0.99791,0.0,0.33523]
[1779815847477,43.59,76357.1,0.0,-0.99791,0.0,0.33523]
[1779815847534,43.59,76357.1,0.0,-0.99791,0.0,0.33523]
[1779815847985,43.59,76357.1,0.0,-0.99791,0.0,0.33523]
[1779815847545,43.59,76350.21,0.0,-0.99793,0.0,0.33222]
[1779815848090,43.59,76350.21,0.0,-0.99793,0.0,0.33222]
[1779815848269,43.59,76348.1,0.0,-0.99793,0.0,0.3313]
[1779815853304,43.59,76347.04,0.0,-0.99794,0.0,0.33018]
[1779815858033,43.59,76347.19,0.0,-0.99794,0.0,0.33024]
[1779815857333,43.59,76342.01,0.0,-0.99796,0.0,0.32801]
[1779815858221,43.59,76342.01,0.0,-0.99796,0.0,0.32801]
[1779815858340,43.59,76341.16,0.0,-0.99796,0.0,0.32764]
[1779815859180,43.59,76341.16,0.0,-0.99796,0.0,0.32764]
[1779815859218,43.59,76341.16,0.0,-0.99796,0.0,0.32764]
[1779815860354,43.59,76342.96,0.0,-0.99795,0.0,0.32842]
[1779815862368,43.59,76341.57,0.0,-0.99796,0.0,0.32782]
[1779815864269,43.59,76341.93,0.0,-0.99796,0.0,0.32798]
[1779815864733,43.59,76341.93,0.0,-0.99796,0.0,0.32798]
[1779815864968,43.59,76341.93,0.0,-0.99796,0.0,0.32798]
[1779815864785,43.59,76340.4,0.0,-0.99796,0.0,0.32732]
[1779815866396,43.59,76334.08,0.0,-0.99798,0.0,0.32461]
[1779815867403,43.59,76316.93,0.0,-0.99803,0.0,0.31738]
[1779815868410,43.59,76312.71,0.0,-0.99804,0.0,0.31562]
[1779815869417,43.59,76315.65,0.0,-0.99803,0.0,0.31684]
[1779815871431,43.59,76318.28,0.0,-0.99803,0.0,0.31794]
[1779815873654,43.59,76318.18,0.0,-0.99803,0.0,0.3179]
[1779815873717,43.59,76318.18,0.0,-0.99803,0.0,0.3179]
[1779815873755,43.59,76311.96,0.0,-0.99804,0.0,0.31531]
[1779815875024,43.59,76306.89,0.0,-0.99806,0.0,0.3132]
[1779815875459,43.59,76308.22,0.0,-0.99805,0.0,0.31375]
[1779815876268,43.59,76308.22,0.0,-0.99805,0.0,0.31375]
[1779815876468,43.59,76308.22,0.0,-0.99805,0.0,0.31375]
[1779815877469,43.59,76308.47,0.0,-0.99805,0.0,0.31386]
[1779815877484,43.59,76307.51,0.0,-0.99806,0.0,0.31346]
[1779815882508,43.59,76296.42,0.0,-0.99809,0.0,0.30891]
[1779815883514,43.59,76290.98,0.0,-0.9981,0.0,0.30669]
[1779815884522,43.59,76291.95,0.0,-0.9981,0.0,0.30709]
[1779815885532,43.59,76298.92,0.0,-0.99808,0.0,0.30993]
[1779815886536,43.59,76304.68,0.0,-0.99806,0.0,0.31229]
[1779815887544,43.59,76313.45,0.0,-0.99804,0.0,0.31593]
[1779815888551,43.59,76316.21,0.0,-0.99803,0.0,0.31708]
[1779815889566,43.59,76323.32,0.0,-0.99801,0.0,0.32006]
[1779815890568,43.59,76327.68,0.0,-0.998,0.0,0.3219]
[1779815892919,43.59,76328.75,0.0,-0.998,0.0,0.32235]
[1779815892968,43.59,76328.75,0.0,-0.998,0.0,0.32235]
[1779815897029,43.59,76327.6,0.0,-0.998,0.0,0.32186]
[1779815897904,43.59,76327.18,0.0,-0.998,0.0,0.32169]
[1779815897969,43.59,76327.18,0.0,-0.998,0.0,0.32169]
[1779815901645,43.59,76324.59,0.0,-0.99801,0.0,0.32059]
[1779815903337,43.59,76323.49,0.0,-0.99801,0.0,0.32013]
[1779815903481,43.59,76323.49,0.0,-0.99801,0.0,0.32013]
[1779815904161,43.59,76322.12,0.0,-0.99801,0.0,0.31955]
[1779815904218,43.59,76322.12,0.0,-0.99801,0.0,0.31955]
[1779815904666,43.59,76321.95,0.0,-0.99801,0.0,0.31948]
[1779815905536,43.59,76321.95,0.0,-0.99801,0.0,0.31948]
[1779815905717,43.59,76321.95,0.0,-0.99801,0.0,0.31948]
[1779815905777,43.59,76315.98,0.0,-0.99803,0.0,0.31698]
[1779815907003,43.59,76315.98,0.0,-0.99803,0.0,0.31698]
[1779815907079,43.59,76308.27,0.0,-0.99805,0.0,0.31378]
[1779815907698,43.59,76296.46,0.0,-0.99809,0.0,0.30892]
[1779815908705,43.59,76295.88,0.0,-0.99809,0.0,0.30868]
[1779815909712,43.59,76288.55,0.0,-0.99811,0.0,0.30571]
[1779815910461,43.59,76288.55,0.0,-0.99811,0.0,0.30571]
[1779815910719,43.59,76288.32,0.0,-0.99811,0.0,0.30561]
[1779815915754,43.59,76282.62,0.0,-0.99813,0.0,0.3027]
[1779815917768,43.59,76281.91,0.0,-0.99813,0.0,0.30241]
[1779815919782,43.59,76286.94,0.0,-0.99812,0.0,0.30444]
[1779815922803,43.59,76271.42,0.0,-0.99816,0.0,0.29824]
[1779815923810,43.59,76265.77,0.0,-0.99817,0.0,0.29601]
[1779815925639,43.59,76266.03,0.0,-0.99817,0.0,0.29611]
[1779815926720,43.59,76266.87,0.0,-0.99817,0.0,0.29644]
[1779815928845,43.59,76271.33,0.0,-0.99816,0.0,0.2982]
[1779815929519,43.59,76271.33,0.0,-0.99816,0.0,0.2982]
[1779815929611,43.59,76271.33,0.0,-0.99816,0.0,0.2982]
[1779815929720,43.59,76271.33,0.0,-0.99816,0.0,0.2982]
[1779815929852,43.59,76271.99,0.0,-0.99816,0.0,0.29846]
[1779815930859,43.59,76274.45,0.0,-0.99815,0.0,0.29944]
[1779815931866,43.59,76280.86,0.0,-0.99813,0.0,0.30199]
[1779815932815,43.59,76280.86,0.0,-0.99813,0.0,0.30199]
[1779815932968,43.59,76280.86,0.0,-0.99813,0.0,0.30199]
[1779815933633,43.59,76283.14,0.0,-0.99813,0.0,0.30291]
[1779815933721,43.59,76283.14,0.0,-0.99813,0.0,0.30291]
[1779815933880,43.59,76284.28,0.0,-0.99812,0.0,0.30336]
[1779815934887,43.59,76288.93,0.0,-0.99811,0.0,0.30524]
[1779815938915,43.59,76280.52,0.0,-0.99813,0.0,0.30186]
[1779815939915,43.59,76280.52,0.0,-0.99813,0.0,0.30186]
[1779815939968,43.59,76280.52,0.0,-0.99813,0.0,0.30186]
[1779815942944,43.59,76277.97,0.0,-0.99814,0.0,0.30084]
[1779815943950,43.59,76268.84,0.0,-0.99816,0.0,0.29722]
[1779815945030,43.59,76268.84,0.0,-0.99816,0.0,0.29722]
[1779815945060,43.59,76269.87,0.0,-0.99816,0.0,0.29762]
[1779815945221,43.59,76269.87,0.0,-0.99816,0.0,0.29762]
[1779815945968,43.59,76272.81,0.0,-0.99815,0.0,0.29879]
[1779815947042,43.59,76272.81,0.0,-0.99815,0.0,0.29879]
[1779815947143,43.59,76276.37,0.0,-0.99814,0.0,0.3002]
[1779815947217,43.59,76276.37,0.0,-0.99814,0.0,0.3002]
[1779815947979,43.59,76279.8,0.0,-0.99814,0.0,0.30157]
[1779815948807,43.59,76279.8,0.0,-0.99814,0.0,0.30157]
[1779815948967,43.59,76279.8,0.0,-0.99814,0.0,0.30157]
[1779815948986,43.59,76274.58,0.0,-0.99815,0.0,0.29949]
[1779815949994,43.59,76267.92,0.0,-0.99817,0.0,0.29685]
[1779815950674,43.59,76267.92,0.0,-0.99817,0.0,0.29685]
[1779815950718,43.59,76267.92,0.0,-0.99817,0.0,0.29685]
[1779815951001,43.59,76266.31,0.0,-0.99817,0.0,0.29622]
[1779815953015,43.59,76262.24,0.0,-0.99818,0.0,0.29462]
[1779815954136,43.59,76262.24,0.0,-0.99818,0.0,0.29462]
[1779815954219,43.59,76260.16,0.0,-0.99819,0.0,0.29381]
[1779815959066,43.59,76257.49,0.0,-0.99819,0.0,0.29276]
[1779815960073,43.59,76254.36,0.0,-0.9982,0.0,0.29155]
[1779815961080,43.59,76249.93,0.0,-0.99821,0.0,0.28983]
[1779815962087,43.59,76245.85,0.0,-0.99822,0.0,0.28826]
[1779815963094,43.59,76256.7,0.0,-0.9982,0.0,0.29246]
[1779815964101,43.59,76260.57,0.0,-0.99819,0.0,0.29397]
[1779815965121,43.59,76269.36,0.0,-0.99816,0.0,0.29742]
[1779815966117,43.59,76284.55,0.0,-0.99812,0.0,0.30347]
[1779815967124,43.59,76283.27,0.0,-0.99813,0.0,0.30296]
[1779815968118,43.59,76283.27,0.0,-0.99813,0.0,0.30296]
[1779815968219,43.59,76282.59,0.0,-0.99813,0.0,0.30269]
[1779815969321,43.59,76282.36,0.0,-0.99813,0.0,0.30259]
[1779815969468,43.59,76282.36,0.0,-0.99813,0.0,0.30259]
[1779815970145,43.59,76282.8,0.0,-0.99813,0.0,0.30277]
[1779815973166,43.59,76273.79,0.0,-0.99816,0.0,0.29856]
[1779815974173,43.59,76271.8,0.0,-0.99816,0.0,0.29777]
[1779815976449,43.59,76271.94,0.0,-0.99816,0.0,0.29783]
[1779815976470,43.59,76271.94,0.0,-0.99816,0.0,0.29783]
[1779815977535,43.59,76271.94,0.0,-0.99816,0.0,0.29783]
[1779815977720,43.59,76271.94,0.0,-0.99816,0.0,0.29783]
[1779815977779,43.59,76272.62,0.0,-0.99816,0.0,0.2981]
[1779815979021,43.59,76264.61,0.0,-0.99818,0.0,0.29494]
[1779815979397,43.59,76264.61,0.0,-0.99818,0.0,0.29494]
[1779815979468,43.59,76264.61,0.0,-0.99818,0.0,0.29494]
[1779815981224,43.59,76225.2,0.0,-0.99828,0.0,0.27984]
[1779815982211,43.59,76225.2,0.0,-0.99828,0.0,0.27984]
[1779815982231,43.59,76216.09,0.0,-0.9983,0.0,0.27644]
[1779815983238,43.59,76217.57,0.0,-0.9983,0.0,0.27699]
[1779815984762,43.59,76217.57,0.0,-0.9983,0.0,0.27699]
[1779815986974,43.59,76219.27,0.0,-0.9983,0.0,0.27763]
[1779815989280,43.59,76226.23,0.0,-0.99828,0.0,0.28022]
[1779815993308,43.59,76229.19,0.0,-0.99827,0.0,0.28134]
[1779815994315,43.59,76233.58,0.0,-0.99826,0.0,0.28299]
[1779815997087,43.59,76234.37,0.0,-0.99826,0.0,0.28329]
[1779815997232,43.59,76234.74,0.0,-0.99826,0.0,0.28343]
[1779815998346,43.59,76234.35,0.0,-0.99826,0.0,0.28328]
[1779815998468,43.59,76234.35,0.0,-0.99826,0.0,0.28328]
[1779815998680,43.59,76234.35,0.0,-0.99826,0.0,0.28328]
[1779815998718,43.59,76234.35,0.0,-0.99826,0.0,0.28328]
[1779815998799,43.59,76234.39,0.0,-0.99826,0.0,0.2833]
[1779816000357,43.59,76228.86,0.0,-0.99827,0.0,0.28121]
[1779816001996,43.59,76228.86,0.0,-0.99827,0.0,0.28121]
[1779816002104,43.59,76222.95,0.0,-0.99829,0.0,0.279]
[1779816002218,43.59,76222.95,0.0,-0.99829,0.0,0.279]
[1779816002371,43.59,76218.75,0.0,-0.9983,0.0,0.27743]
[1779816003378,43.59,76215.83,0.0,-0.9983,0.0,0.27635]
[1779816004385,43.59,76211.84,0.0,-0.99831,0.0,0.27487]
[1779816005969,43.59,76211.84,0.0,-0.99831,0.0,0.27487]
[1779816006002,43.59,76208.6,0.0,-0.99832,0.0,0.27368]
[1779816006300,43.59,76208.6,0.0,-0.99832,0.0,0.27368]
[1779816006488,43.59,76208.6,0.0,-0.99832,0.0,0.27368]
[1779816006571,43.59,76207.81,0.0,-0.99832,0.0,0.27339]
[1779816010043,43.59,76207.2,0.0,-0.99833,0.0,0.27317]
[1779816010222,43.59,76207.2,0.0,-0.99833,0.0,0.27317]
[1779816011434,43.59,76192.66,0.0,-0.99836,0.0,0.26788]
[1779816012440,43.59,76199.93,0.0,-0.99834,0.0,0.27051]
[1779816013448,43.59,76202.59,0.0,-0.99834,0.0,0.27148]
[1779816014710,43.59,76202.59,0.0,-0.99834,0.0,0.27148]
[1779816014720,43.59,76202.59,0.0,-0.99834,0.0,0.27148]
[1779816016078,43.59,76200.44,0.0,-0.99834,0.0,0.2707]
[1779816016218,43.59,76200.44,0.0,-0.99834,0.0,0.2707]
[1779816016179,43.59,76200.78,0.0,-0.99834,0.0,0.27082]
[1779816018486,43.59,76196.15,0.0,-0.99835,0.0,0.26914]
[1779816019446,43.59,76196.15,0.0,-0.99835,0.0,0.26914]
[1779816019468,43.59,76196.15,0.0,-0.99835,0.0,0.26914]
[1779816019947,43.59,76196.15,0.0,-0.99835,0.0,0.26914]
[1779816019968,43.59,76196.15,0.0,-0.99835,0.0,0.26914]
[1779816019998,43.59,76195.69,0.0,-0.99835,0.0,0.26898]
[1779816020504,43.59,76192.24,0.0,-0.99836,0.0,0.26773]
[1779816025540,43.59,76192.81,0.0,-0.99836,0.0,0.26794]
[1779816027555,43.59,76183.76,0.0,-0.99838,0.0,0.26469]
[1779816028572,43.59,76177.36,0.0,-0.9984,0.0,0.26242]
[1779816029833,43.59,76177.36,0.0,-0.9984,0.0,0.26242]
[1779816029905,43.59,76168.13,0.0,-0.99842,0.0,0.25917]
[1779816030582,43.59,76168.34,0.0,-0.99842,0.0,0.25924]
[1779816031589,43.59,76167.24,0.0,-0.99842,0.0,0.25831]
[1779816032551,43.59,76167.24,0.0,-0.99842,0.0,0.25831]
[1779816032598,43.59,76170.57,0.0,-0.99842,0.0,0.25947]
[1779816033605,43.59,76178.53,0.0,-0.9984,0.0,0.26228]
[1779816035619,43.59,76174.2,0.0,-0.99841,0.0,0.26075]
[1779816036626,43.59,76164.62,0.0,-0.99843,0.0,0.2574]
[1779816037633,43.59,76162.24,0.0,-0.99844,0.0,0.25657]
[1779816038640,43.59,76158.6,0.0,-0.99844,0.0,0.25531]
[1779816040671,43.59,76147.43,0.0,-0.99847,0.0,0.25147]
[1779816041796,43.59,76147.43,0.0,-0.99847,0.0,0.25147]
[1779816041876,43.59,76144.26,0.0,-0.99848,0.0,0.25039]
[1779816042676,43.59,76141.48,0.0,-0.99848,0.0,0.24945]
[1779816043692,43.59,76134.0,0.0,-0.9985,0.0,0.24693]
[1779816044587,43.59,76134.0,0.0,-0.9985,0.0,0.24693]
[1779816044693,43.59,76131.02,0.0,-0.99851,0.0,0.24593]
[1779816045700,43.59,76122.34,0.0,-0.99852,0.0,0.24304]
[1779816046707,43.59,76126.33,0.0,-0.99852,0.0,0.24437]
[1779816047714,43.59,76131.56,0.0,-0.9985,0.0,0.24611]
[1779816049301,43.59,76133.28,0.0,-0.9985,0.0,0.24669]
[1779816049469,43.59,76133.28,0.0,-0.9985,0.0,0.24669]
[1779816049728,43.59,76126.09,0.0,-0.99852,0.0,0.24429]
[1779816050735,43.59,76120.39,0.0,-0.99853,0.0,0.2424]
[1779816051746,43.59,76119.97,0.0,-0.99853,0.0,0.24226]
[1779816052750,43.59,76116.68,0.0,-0.99854,0.0,0.24117]
[1779816056778,43.59,76123.52,0.0,-0.99852,0.0,0.24343]
[1779816057785,43.59,76123.06,0.0,-0.99852,0.0,0.24328]
[1779816058722,43.59,76123.06,0.0,-0.99852,0.0,0.24328]
[1779816059799,43.59,76131.66,0.0,-0.9985,0.0,0.24614]
[1779816060806,43.59,76135.05,0.0,-0.9985,0.0,0.24728]
[1779816062907,43.59,76145.11,0.0,-0.99847,0.0,0.25068]
[1779816063831,43.59,76152.01,0.0,-0.99846,0.0,0.25304]
[1779816064838,43.59,76150.52,0.0,-0.99846,0.0,0.25253]
[1779816065845,43.59,76152.81,0.0,-0.99846,0.0,0.25331]
[1779816068869,43.59,76139.99,0.0,-0.99849,0.0,0.24895]
[1779816069876,43.59,76129.53,0.0,-0.99851,0.0,0.24543]
[1779816070883,43.59,76120.58,0.0,-0.99853,0.0,0.24246]
[1779816071891,43.59,76137.16,0.0,-0.99849,0.0,0.24799]
[1779816072386,43.59,76137.16,0.0,-0.99849,0.0,0.24799]
[1779816072898,43.59,76153.03,0.0,-0.99846,0.0,0.25339]
[1779816073905,43.59,76157.58,0.0,-0.99845,0.0,0.25496]
[1779816074912,43.59,76164.81,0.0,-0.99843,0.0,0.25746]
[1779816075919,43.59,76167.59,0.0,-0.99842,0.0,0.25843]
[1779816076398,43.59,76167.59,0.0,-0.99842,0.0,0.25843]
[1779816076926,43.59,76169.23,0.0,-0.99842,0.0,0.259]
[1779816077935,43.59,76166.14,0.0,-0.99843,0.0,0.25793]
[1779816079948,43.59,76161.39,0.0,-0.99844,0.0,0.25627]
[1779816080955,43.59,76170.0,0.0,-0.99842,0.0,0.25927]
[1779816081962,43.59,76176.85,0.0,-0.9984,0.0,0.26168]
[1779816082970,43.59,76173.11,0.0,-0.99841,0.0,0.26037]
[1779816084983,43.59,76176.45,0.0,-0.9984,0.0,0.26154]
[1779816085389,43.59,76176.45,0.0,-0.9984,0.0,0.26154]
[1779816085468,43.59,76176.45,0.0,-0.9984,0.0,0.26154]
[1779816085990,43.59,76179.83,0.0,-0.99839,0.0,0.26274]
[1779816088971,43.59,76179.91,0.0,-0.99839,0.0,0.26277]
[1779816089222,43.59,76179.91,0.0,-0.99839,0.0,0.26277]
[1779816089249,43.59,76176.83,0.0,-0.9984,0.0,0.26168]
[1779816089403,43.59,76176.83,0.0,-0.9984,0.0,0.26168]
[1779816089469,43.59,76176.83,0.0,-0.9984,0.0,0.26168]
[1779816091026,43.59,76181.04,0.0,-0.99839,0.0,0.26261]
[1779816093199,43.59,76182.04,0.0,-0.99839,0.0,0.26297]
[1779816093221,43.59,76182.04,0.0,-0.99839,0.0,0.26297]
[1779816093274,43.59,76177.63,0.0,-0.9984,0.0,0.26141]
[1779816094054,43.59,76173.62,0.0,-0.99841,0.0,0.26]
[1779816095057,43.59,76162.42,0.0,-0.99844,0.0,0.25609]
[1779816096064,43.59,76149.1,0.0,-0.99847,0.0,0.25151]
[1779816097070,43.59,76147.51,0.0,-0.99847,0.0,0.25097]
[1779816099732,43.59,76147.86,0.0,-0.99847,0.0,0.25108]
[1779816099786,43.59,76147.86,0.0,-0.99847,0.0,0.25108]
[1779816101099,43.59,76157.0,0.0,-0.99845,0.0,0.25422]
[1779816102106,43.59,76159.57,0.0,-0.99844,0.0,0.2551]
[1779816102868,43.59,76159.57,0.0,-0.99844,0.0,0.2551]
[1779816102967,43.59,76159.57,0.0,-0.99844,0.0,0.2551]
[1779816105054,43.59,76158.95,0.0,-0.99845,0.0,0.25489]
[1779816105220,43.59,76158.95,0.0,-0.99845,0.0,0.25489]
[1779816105321,43.59,76158.94,0.0,-0.99845,0.0,0.25488]
[1779816108150,43.59,76134.84,0.0,-0.9985,0.0,0.24668]
[1779816109157,43.59,76133.51,0.0,-0.9985,0.0,0.24624]
[1779816110165,43.59,76130.6,0.0,-0.99851,0.0,0.24527]
[1779816110632,43.59,76130.6,0.0,-0.99851,0.0,0.24527]
[1779816110717,43.59,76130.6,0.0,-0.99851,0.0,0.24527]
[1779816112179,43.59,76134.88,0.0,-0.9985,0.0,0.2467]
[1779816113187,43.59,76149.38,0.0,-0.99847,0.0,0.2516]
[1779816114194,43.59,76165.66,0.0,-0.99843,0.0,0.25721]
[1779816115201,43.59,76166.49,0.0,-0.99843,0.0,0.2575]
[1779816117160,43.59,76168.13,0.0,-0.99842,0.0,0.25807]
[1779816117443,43.59,76168.47,0.0,-0.99842,0.0,0.25819]
[1779816118222,43.59,76178.79,0.0,-0.9984,0.0,0.26182]
[1779816119228,43.59,76180.68,0.0,-0.9984,0.0,0.26249]
[1779816120236,43.59,76175.67,0.0,-0.99841,0.0,0.26072]
[1779816121243,43.59,76171.48,0.0,-0.99842,0.0,0.25925]
[1779816122023,43.59,76171.48,0.0,-0.99842,0.0,0.25925]
[1779816122217,43.59,76171.48,0.0,-0.99842,0.0,0.25925]
[1779816122249,43.59,76174.3,0.0,-0.99841,0.0,0.26023]
[1779816123561,43.59,76174.77,0.0,-0.99841,0.0,0.2604]
[1779816123717,43.59,76174.77,0.0,-0.99841,0.0,0.2604]
[1779816124266,43.59,76174.81,0.0,-0.99841,0.0,0.26041]
[1779816129301,43.59,76177.22,0.0,-0.9984,0.0,0.26126]
[1779816129513,43.59,76177.22,0.0,-0.9984,0.0,0.26126]
[1779816129717,43.59,76177.22,0.0,-0.9984,0.0,0.26126]
[1779816130554,43.59,76178.14,0.0,-0.9984,0.0,0.26159]
[1779816130717,43.59,76178.14,0.0,-0.9984,0.0,0.26159]
[1779816131315,43.59,76180.02,0.0,-0.9984,0.0,0.26225]
[1779816133768,43.59,76180.49,0.0,-0.9984,0.0,0.26242]
[1779816133982,43.59,76180.49,0.0,-0.9984,0.0,0.26242]
[1779816136350,43.59,76183.7,0.0,-0.99839,0.0,0.26356]
[1779816136980,43.59,76183.7,0.0,-0.99839,0.0,0.26356]
[1779816137218,43.59,76183.7,0.0,-0.99839,0.0,0.26356]
[1779816137357,43.59,76183.58,0.0,-0.99839,0.0,0.26351]
[1779816140851,43.59,76184.12,0.0,-0.99839,0.0,0.26371]
[1779816140981,43.59,76184.12,0.0,-0.99839,0.0,0.26371]
[1779816143723,43.59,76184.48,0.0,-0.99839,0.0,0.26384]
[1779816143968,43.59,76184.48,0.0,-0.99839,0.0,0.26384]
[1779816144066,43.59,76170.59,0.0,-0.99842,0.0,0.25893]
[1779816146324,43.59,76161.48,0.0,-0.99844,0.0,0.25576]
[1779816146573,43.59,76161.48,0.0,-0.99844,0.0,0.25576]
[1779816146718,43.59,76161.48,0.0,-0.99844,0.0,0.25576]
[1779816146819,43.59,76158.97,0.0,-0.99845,0.0,0.25489]
[1779816148436,43.59,76161.65,0.0,-0.99844,0.0,0.25582]
[1779816149443,43.59,76168.05,0.0,-0.99843,0.0,0.25805]
[1779816151457,43.59,76167.23,0.0,-0.99843,0.0,0.25721]
[1779816156492,43.59,76167.22,0.0,-0.99843,0.0,0.25721]
[1779816161531,43.59,76175.15,0.0,-0.99841,0.0,0.25998]
[1779816162478,43.59,76175.15,0.0,-0.99841,0.0,0.25998]
[1779816162719,43.59,76175.15,0.0,-0.99841,0.0,0.25998]
[1779816163221,43.59,76175.15,0.0,-0.99841,0.0,0.25998]
[1779816163291,43.59,76174.38,0.0,-0.99841,0.0,0.25971]
[1779816166564,43.59,76180.35,0.0,-0.9984,0.0,0.26182]
[1779816167570,43.59,76185.22,0.0,-0.99839,0.0,0.26354]
[1779816168893,43.59,76185.22,0.0,-0.99839,0.0,0.26354]
[1779816168969,43.59,76185.22,0.0,-0.99839,0.0,0.26354]
[1779816168994,43.59,76184.95,0.0,-0.99839,0.0,0.26345]
[1779816169668,43.59,76184.95,0.0,-0.99839,0.0,0.26345]
[1779816169718,43.59,76184.95,0.0,-0.99839,0.0,0.26345]
[1779816169817,43.59,76187.4,0.0,-0.99838,0.0,0.26432]
[1779816174142,43.59,76189.56,0.0,-0.99838,0.0,0.26509]
[1779816174218,43.59,76189.56,0.0,-0.99838,0.0,0.26509]
[1779816174297,43.59,76189.46,0.0,-0.99838,0.0,0.26505]
[1779816174504,43.59,76189.46,0.0,-0.99838,0.0,0.26505]
[1779816174720,43.59,76189.46,0.0,-0.99838,0.0,0.26505]
[1779816176633,43.59,76184.85,0.0,-0.99839,0.0,0.26341]
[1779816178075,43.59,76184.85,0.0,-0.99839,0.0,0.26341]
[1779816178218,43.59,76184.85,0.0,-0.99839,0.0,0.26341]
[1779816178231,43.59,76182.83,0.0,-0.99839,0.0,0.26269]
[1779816178816,43.59,76182.83,0.0,-0.99839,0.0,0.26269]
[1779816178967,43.59,76182.83,0.0,-0.99839,0.0,0.26269]
[1779816180394,43.59,76186.03,0.0,-0.99839,0.0,0.26383]
[1779816183273,43.59,76186.24,0.0,-0.99839,0.0,0.26391]
[1779816183306,43.59,76184.77,0.0,-0.99839,0.0,0.26338]
[1779816183467,43.59,76184.77,0.0,-0.99839,0.0,0.26338]
[1779816184188,43.59,76184.77,0.0,-0.99839,0.0,0.26338]
[1779816184223,43.59,76184.77,0.0,-0.99839,0.0,0.26338]
[1779816184289,43.59,76181.57,0.0,-0.9984,0.0,0.26225]
[1779816184691,43.59,76178.41,0.0,-0.9984,0.0,0.26113]
[1779816186877,43.59,76178.72,0.0,-0.9984,0.0,0.26124]
[1779816186969,43.59,76178.72,0.0,-0.9984,0.0,0.26124]
[1779816187298,43.59,76178.72,0.0,-0.9984,0.0,0.26124]
[1779816187333,43.59,76179.35,0.0,-0.9984,0.0,0.26146]
[1779816187477,43.59,76179.35,0.0,-0.9984,0.0,0.26146]
[1779816191915,43.59,76180.99,0.0,-0.9984,0.0,0.26204]
[1779816191968,43.59,76180.99,0.0,-0.9984,0.0,0.26204]
[1779816192055,43.59,76188.7,0.0,-0.99838,0.0,0.26478]
[1779816192572,43.59,76188.7,0.0,-0.99838,0.0,0.26478]
[1779816192718,43.59,76188.7,0.0,-0.99838,0.0,0.26478]
[1779816193709,43.59,76189.64,0.0,-0.99838,0.0,0.26512]
[1779816193719,43.59,76189.64,0.0,-0.99838,0.0,0.26512]
[1779816194062,43.59,76189.64,0.0,-0.99838,0.0,0.26512]
[1779816194217,43.59,76189.64,0.0,-0.99838,0.0,0.26512]
[1779816194318,43.59,76181.66,0.0,-0.9984,0.0,0.26228]
[1779816195768,43.59,76181.4,0.0,-0.9984,0.0,0.26219]
[1779816197875,43.59,76180.51,0.0,-0.9984,0.0,0.26187]
[1779816197971,43.59,76180.51,0.0,-0.9984,0.0,0.26187]
[1779816198162,43.59,76180.51,0.0,-0.9984,0.0,0.26187]
[1779816198219,43.59,76180.51,0.0,-0.9984,0.0,0.26187]
[1779816198319,43.59,76183.47,0.0,-0.99839,0.0,0.26292]
[1779816204067,43.59,76183.61,0.0,-0.99839,0.0,0.26297]
[1779816204218,43.59,76183.61,0.0,-0.99839,0.0,0.26297]
[1779816204315,43.59,76180.36,0.0,-0.9984,0.0,0.26182]
[1779816204864,43.59,76180.36,0.0,-0.9984,0.0,0.26182]
[1779816204968,43.59,76180.36,0.0,-0.9984,0.0,0.26182]
[1779816205843,43.59,76176.64,0.0,-0.99841,0.0,0.26051]
[1779816208566,43.59,76177.33,0.0,-0.99841,0.0,0.26075]
[1779816208722,43.59,76177.33,0.0,-0.99841,0.0,0.26075]
[1779816208774,43.59,76177.33,0.0,-0.99841,0.0,0.26075]
[1779816208968,43.59,76177.33,0.0,-0.99841,0.0,0.26075]
[1779816209035,43.59,76177.38,0.0,-0.99841,0.0,0.26077]
[1779816214906,43.59,76174.12,0.0,-0.99842,0.0,0.25907]
[1779816215913,43.59,76167.17,0.0,-0.99843,0.0,0.25665]
[1779816216920,43.59,76163.92,0.0,-0.99844,0.0,0.25552]
[1779816217597,43.59,76163.92,0.0,-0.99844,0.0,0.25552]
[1779816217720,43.59,76163.92,0.0,-0.99844,0.0,0.25552]
[1779816218076,43.59,76163.92,0.0,-0.99844,0.0,0.25552]
[1779816218220,43.59,76163.92,0.0,-0.99844,0.0,0.25552]
[1779816218296,43.59,76162.39,0.0,-0.99844,0.0,0.25499]
[1779816219594,43.59,76162.52,0.0,-0.99844,0.0,0.25504]
[1779816219943,43.59,76161.82,0.0,-0.99845,0.0,0.2548]
[1779816222264,43.59,76161.08,0.0,-0.99845,0.0,0.25454]
[1779816223596,43.59,76162.71,0.0,-0.99844,0.0,0.2551]
[1779816223971,43.59,76160.77,0.0,-0.99845,0.0,0.25444]
[1779816226992,43.59,76156.09,0.0,-0.99846,0.0,0.25283]
[1779816227999,43.59,76150.66,0.0,-0.99847,0.0,0.25097]
[1779816230013,43.59,76144.81,0.0,-0.99848,0.0,0.24898]
[1779816231020,43.59,76139.26,0.0,-0.9985,0.0,0.24711]
[1779816232028,43.59,76123.31,0.0,-0.99853,0.0,0.2418]
[1779816233035,43.59,76112.05,0.0,-0.99856,0.0,0.23812]
[1779816234042,43.59,76110.22,0.0,-0.99856,0.0,0.23752]
[1779816236056,43.59,76112.25,0.0,-0.99856,0.0,0.23818]
[1779816238705,43.59,76112.1,0.0,-0.99856,0.0,0.23813]
[1779816238717,43.59,76112.1,0.0,-0.99856,0.0,0.23813]
[1779816239077,43.59,76111.83,0.0,-0.99856,0.0,0.23805]
[1779816241090,43.59,76108.43,0.0,-0.99856,0.0,0.23694]
[1779816244112,43.59,76113.85,0.0,-0.99855,0.0,0.2387]
[1779816245119,43.59,76119.55,0.0,-0.99854,0.0,0.24057]
[1779816246126,43.59,76121.56,0.0,-0.99854,0.0,0.24123]
[1779816247134,43.59,76128.35,0.0,-0.99852,0.0,0.24347]
[1779816248142,43.59,76125.17,0.0,-0.99853,0.0,0.24242]
[1779816249149,43.59,76115.05,0.0,-0.99855,0.0,0.23909]
[1779816249790,43.59,76115.05,0.0,-0.99855,0.0,0.23909]
[1779816249970,43.59,76115.05,0.0,-0.99855,0.0,0.23909]
[1779816250156,43.59,76112.48,0.0,-0.99856,0.0,0.23826]
[1779816250785,43.59,76112.48,0.0,-0.99856,0.0,0.23826]
[1779816250976,43.59,76112.48,0.0,-0.99856,0.0,0.23826]
[1779816253720,43.59,76110.96,0.0,-0.99856,0.0,0.23776]
[1779816254184,43.59,76111.37,0.0,-0.99856,0.0,0.2379]
[1779816255329,43.59,76113.59,0.0,-0.99855,0.0,0.23862]
[1779816256903,43.59,76114.69,0.0,-0.99855,0.0,0.23898]
[1779816256968,43.59,76114.69,0.0,-0.99855,0.0,0.23898]
[1779816259118,43.59,76113.57,0.0,-0.99855,0.0,0.23861]
[1779816259223,43.59,76113.57,0.0,-0.99855,0.0,0.23861]
[1779816259316,43.59,76113.57,0.0,-0.99855,0.0,0.23861]
[1779816259471,43.59,76113.57,0.0,-0.99855,0.0,0.23861]
[1779816259416,43.59,76113.51,0.0,-0.99855,0.0,0.23859]
[1779816261234,43.59,76119.42,0.0,-0.99854,0.0,0.24053]
[1779816261583,43.59,76119.42,0.0,-0.99854,0.0,0.24053]
[1779816261720,43.59,76119.42,0.0,-0.99854,0.0,0.24053]
[1779816261765,43.59,76119.42,0.0,-0.99854,0.0,0.24053]
[1779816261972,43.59,76119.42,0.0,-0.99854,0.0,0.24053]
[1779816262241,43.59,76113.56,0.0,-0.99855,0.0,0.23861]
[1779816265262,43.59,76108.92,0.0,-0.99856,0.0,0.2371]
[1779816270317,43.59,76104.03,0.0,-0.99857,0.0,0.23552]
[1779816271244,43.59,76104.03,0.0,-0.99857,0.0,0.23552]
[1779816271313,43.59,76071.95,0.0,-0.99864,0.0,0.2249]
[1779816272320,43.59,76065.51,0.0,-0.99866,0.0,0.22291]
[1779816273335,43.59,76067.64,0.0,-0.99865,0.0,0.22357]
[1779816274284,43.59,76067.64,0.0,-0.99865,0.0,0.22357]
[1779816274351,43.59,76075.26,0.0,-0.99864,0.0,0.22592]
[1779816275471,43.59,76075.26,0.0,-0.99864,0.0,0.22592]
[1779816275516,43.59,76101.42,0.0,-0.99858,0.0,0.23418]
[1779816276364,43.59,76097.73,0.0,-0.99859,0.0,0.233]
[1779816276611,43.59,76097.73,0.0,-0.99859,0.0,0.233]
[1779816277367,43.59,76082.57,0.0,-0.99862,0.0,0.2282]
[1779816278375,43.59,76082.01,0.0,-0.99862,0.0,0.22803]
[1779816278785,43.59,76082.01,0.0,-0.99862,0.0,0.22803]
[1779816279381,43.59,76081.52,0.0,-0.99862,0.0,0.22787]
[1779816284415,43.59,76080.34,0.0,-0.99863,0.0,0.2275]
[1779816287439,43.59,76090.57,0.0,-0.9986,0.0,0.23072]
[1779816288444,43.59,76088.23,0.0,-0.99861,0.0,0.22998]
[1779816290457,43.59,76085.08,0.0,-0.99862,0.0,0.22899]
[1779816291466,43.59,76087.77,0.0,-0.99861,0.0,0.22984]
[1779816293479,43.59,76092.41,0.0,-0.9986,0.0,0.2313]
[1779816294546,43.59,76092.41,0.0,-0.9986,0.0,0.2313]
[1779816294568,43.59,76093.9,0.0,-0.9986,0.0,0.23178]
[1779816294721,43.59,76093.9,0.0,-0.9986,0.0,0.23178]
[1779816295294,43.59,76093.9,0.0,-0.9986,0.0,0.23178]
[1779816295469,43.59,76093.9,0.0,-0.9986,0.0,0.23178]
[1779816295493,43.59,76093.21,0.0,-0.9986,0.0,0.23156]
[1779816296500,43.59,76089.68,0.0,-0.99861,0.0,0.23044]
[1779816300528,43.59,76091.64,0.0,-0.9986,0.0,0.23106]
[1779816301535,43.59,76093.85,0.0,-0.9986,0.0,0.23176]
[1779816303212,43.59,76093.7,0.0,-0.9986,0.0,0.23171]
[1779816303221,43.59,76093.7,0.0,-0.9986,0.0,0.23171]
[1779816303549,43.59,76092.67,0.0,-0.9986,0.0,0.23139]
[1779816304215,43.59,76092.67,0.0,-0.9986,0.0,0.23139]
[1779816304469,43.59,76092.67,0.0,-0.9986,0.0,0.23139]
[1779816305563,43.59,76097.56,0.0,-0.99859,0.0,0.23294]
[1779816307577,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816307597,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816307722,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816307733,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816307969,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816308070,43.59,76095.02,0.0,-0.9986,0.0,0.23213]
[1779816309591,43.59,76091.26,0.0,-0.9986,0.0,0.23094]
[1779816311030,43.59,76091.26,0.0,-0.9986,0.0,0.23094]
[1779816311218,43.59,76091.26,0.0,-0.9986,0.0,0.23094]
[1779816311288,43.59,76086.86,0.0,-0.99861,0.0,0.22955]
[1779816311926,43.59,76086.86,0.0,-0.99861,0.0,0.22955]
[1779816311972,43.59,76086.86,0.0,-0.99861,0.0,0.22955]
[1779816312028,43.59,76081.72,0.0,-0.99862,0.0,0.22794]
[1779816313644,43.59,76085.04,0.0,-0.99862,0.0,0.22898]
[1779816314645,43.59,76081.35,0.0,-0.99862,0.0,0.22782]
[1779816315696,43.59,76081.35,0.0,-0.99862,0.0,0.22782]
[1779816315718,43.59,76081.35,0.0,-0.99862,0.0,0.22782]
[1779816316279,43.59,76081.35,0.0,-0.99862,0.0,0.22782]
[1779816316473,43.59,76081.35,0.0,-0.99862,0.0,0.22782]
[1779816316557,43.59,76091.15,0.0,-0.9986,0.0,0.2309]
[1779816316660,43.59,76089.1,0.0,-0.99861,0.0,0.23026]
[1779816319361,43.59,76088.33,0.0,-0.99861,0.0,0.23001]
[1779816319468,43.59,76088.33,0.0,-0.99861,0.0,0.23001]
[1779816321613,43.59,76086.76,0.0,-0.99861,0.0,0.22952]
[1779816321718,43.59,76086.76,0.0,-0.99861,0.0,0.22952]
[1779816321819,43.59,76087.44,0.0,-0.99861,0.0,0.22973]
[1779816323497,43.59,76087.44,0.0,-0.99861,0.0,0.22973]
[1779816323718,43.59,76087.67,0.0,-0.99861,0.0,0.2298]
[1779816326169,43.59,76087.84,0.0,-0.99861,0.0,0.22986]
[1779816326221,43.59,76087.84,0.0,-0.99861,0.0,0.22986]
[1779816326320,43.59,76093.07,0.0,-0.9986,0.0,0.23151]
[1779816327446,43.59,76093.07,0.0,-0.9986,0.0,0.23151]
[1779816327469,43.59,76093.07,0.0,-0.9986,0.0,0.23151]
[1779816327547,43.59,76093.59,0.0,-0.9986,0.0,0.23168]
[1779816330758,43.59,76091.96,0.0,-0.9986,0.0,0.23116]
[1779816332217,43.59,76091.96,0.0,-0.9986,0.0,0.23116]
[1779816332469,43.59,76091.96,0.0,-0.9986,0.0,0.23116]
[1779816332647,43.59,76091.85,0.0,-0.9986,0.0,0.23063]
[1779816332718,43.59,76091.85,0.0,-0.9986,0.0,0.23063]
[1779816332772,43.59,76088.24,0.0,-0.99861,0.0,0.22949]
[1779816336800,43.59,76074.93,0.0,-0.99864,0.0,0.22533]
[1779816337808,43.59,76066.99,0.0,-0.99866,0.0,0.22288]
[1779816338817,43.59,76063.29,0.0,-0.99866,0.0,0.22175]
[1779816339824,43.59,76058.1,0.0,-0.99867,0.0,0.22016]
[1779816340831,43.59,76068.93,0.0,-0.99865,0.0,0.22348]
[1779816341838,43.59,76070.72,0.0,-0.99865,0.0,0.22403]
[1779816344187,43.59,76069.48,0.0,-0.99865,0.0,0.22364]
[1779816344219,43.59,76069.48,0.0,-0.99865,0.0,0.22364]
[1779816344288,43.59,76069.36,0.0,-0.99865,0.0,0.22361]
[1779816344869,43.59,76063.24,0.0,-0.99866,0.0,0.22173]
[1779816346573,43.59,76062.09,0.0,-0.99867,0.0,0.22138]
[1779816347239,43.59,76062.09,0.0,-0.99867,0.0,0.22138]
[1779816347469,43.59,76062.09,0.0,-0.99867,0.0,0.22138]
[1779816347520,43.59,76066.33,0.0,-0.99866,0.0,0.22268]
[1779816347766,43.59,76066.33,0.0,-0.99866,0.0,0.22268]
[1779816347970,43.59,76066.33,0.0,-0.99866,0.0,0.22268]
[1779816348021,43.59,76064.15,0.0,-0.99866,0.0,0.22201]
[1779816350911,43.59,76061.95,0.0,-0.99867,0.0,0.22134]
[1779816351918,43.59,76066.38,0.0,-0.99866,0.0,0.22269]
[1779816352925,43.59,76068.96,0.0,-0.99865,0.0,0.22348]
[1779816354520,43.59,76068.96,0.0,-0.99865,0.0,0.22348]
[1779816354622,43.59,76067.18,0.0,-0.99866,0.0,0.22294]
[1779816354719,43.59,76067.18,0.0,-0.99866,0.0,0.22294]
[1779816354939,43.59,76064.2,0.0,-0.99866,0.0,0.22202]
[1779816357037,43.59,76063.46,0.0,-0.99866,0.0,0.2218]
[1779816357231,43.59,76063.46,0.0,-0.99866,0.0,0.2218]
[1779816357477,43.59,76063.46,0.0,-0.99866,0.0,0.2218]
[1779816357578,43.59,76069.36,0.0,-0.99865,0.0,0.22361]
[1779816357721,43.59,76069.36,0.0,-0.99865,0.0,0.22361]
[1779816357960,43.59,76070.75,0.0,-0.99865,0.0,0.22404]
[1779816358967,43.59,76068.43,0.0,-0.99865,0.0,0.22332]
[1779816360343,43.59,76068.43,0.0,-0.99865,0.0,0.22332]
[1779816360470,43.59,76068.43,0.0,-0.99865,0.0,0.22332]
[1779816360551,43.59,76065.77,0.0,-0.99866,0.0,0.2225]
[1779816360981,43.59,76068.13,0.0,-0.99865,0.0,0.22323]
[1779816362001,43.59,76063.4,0.0,-0.99866,0.0,0.22178]
[1779816363111,43.59,76063.4,0.0,-0.99866,0.0,0.22178]
[1779816363212,43.59,76073.27,0.0,-0.99864,0.0,0.22481]
[1779816363850,43.59,76073.27,0.0,-0.99864,0.0,0.22481]
[1779816365535,43.59,76072.67,0.0,-0.99864,0.0,0.22463]
[1779816365622,43.59,76073.01,0.0,-0.99864,0.0,0.22473]
[1779816371502,43.59,76073.35,0.0,-0.99864,0.0,0.22484]
[1779816371586,43.59,76072.12,0.0,-0.99865,0.0,0.22446]
[1779816371718,43.59,76072.12,0.0,-0.99865,0.0,0.22446]
[1779816372120,43.59,76070.8,0.0,-0.99865,0.0,0.22405]
[1779816373083,43.59,76043.83,0.0,-0.9987,0.0,0.21587]
[1779816374081,43.59,76040.68,0.0,-0.99871,0.0,0.21493]
[1779816375088,43.59,76035.64,0.0,-0.99872,0.0,0.21344]
[1779816376641,43.59,76035.64,0.0,-0.99872,0.0,0.21344]
[1779816376303,43.59,76034.38,0.0,-0.99872,0.0,0.21307]
[1779816377102,43.59,76035.4,0.0,-0.99872,0.0,0.21337]
[1779816378115,43.59,76039.5,0.0,-0.99871,0.0,0.21458]
[1779816379118,43.59,76043.71,0.0,-0.9987,0.0,0.21583]
[1779816380125,43.59,76028.31,0.0,-0.99873,0.0,0.21128]
[1779816381442,43.59,76028.31,0.0,-0.99873,0.0,0.21128]
[1779816381463,43.59,76002.56,0.0,-0.99878,0.0,0.20386]
[1779816382144,43.59,75997.44,0.0,-0.99879,0.0,0.20241]
[1779816383152,43.59,75990.83,0.0,-0.9988,0.0,0.20055]
[1779816384531,43.59,75990.83,0.0,-0.9988,0.0,0.20055]
[1779816384591,43.59,75985.21,0.0,-0.99881,0.0,0.19899]
[1779816385180,43.59,75973.84,0.0,-0.99883,0.0,0.19585]
[1779816386195,43.59,75981.12,0.0,-0.99882,0.0,0.19786]
[1779816387195,43.59,75981.75,0.0,-0.99882,0.0,0.19803]
[1779816388202,43.59,75988.74,0.0,-0.9988,0.0,0.19997]
[1779816389209,43.59,75989.99,0.0,-0.9988,0.0,0.20032]
[1779816390278,43.59,75990.47,0.0,-0.9988,0.0,0.20045]
[1779816390798,43.59,75990.47,0.0,-0.9988,0.0,0.20045]
[1779816391285,43.59,76012.03,0.0,-0.99876,0.0,0.2061]
[1779816392274,43.59,76002.97,0.0,-0.99878,0.0,0.20352]
[1779816393287,43.59,75994.49,0.0,-0.9988,0.0,0.20113]
[1779816394298,43.59,75996.82,0.0,-0.99879,0.0,0.20179]
[1779816394786,43.59,75996.82,0.0,-0.99879,0.0,0.20179]
[1779816395310,43.59,75997.95,0.0,-0.99879,0.0,0.20211]
[1779816396317,43.59,76004.44,0.0,-0.99878,0.0,0.20394]
[1779816396972,43.59,76004.44,0.0,-0.99878,0.0,0.20394]
[1779816397324,43.59,76005.27,0.0,-0.99878,0.0,0.20418]
[1779816398330,43.59,75996.97,0.0,-0.99879,0.0,0.20183]
[1779816398975,43.59,75996.97,0.0,-0.99879,0.0,0.20183]
[1779816399430,43.59,75997.87,0.0,-0.99879,0.0,0.20208]
[1779816400345,43.59,75999.53,0.0,-0.99879,0.0,0.20255]
[1779816402969,43.59,76000.44,0.0,-0.99879,0.0,0.20281]
[1779816403366,43.59,75999.08,0.0,-0.99879,0.0,0.20242]
[1779816404373,43.59,76003.84,0.0,-0.99878,0.0,0.20377]
[1779816405380,43.59,75995.58,0.0,-0.99879,0.0,0.20144]
[1779816406387,43.59,75991.97,0.0,-0.9988,0.0,0.20043]
[1779816407394,43.59,75993.39,0.0,-0.9988,0.0,0.20082]
[1779816408401,43.59,76002.79,0.0,-0.99878,0.0,0.20347]
[1779816409408,43.59,76012.73,0.0,-0.99876,0.0,0.20631]
[1779816410415,43.59,76017.12,0.0,-0.99875,0.0,0.20757]
[1779816411548,43.59,76017.12,0.0,-0.99875,0.0,0.20757]
[1779816411643,43.59,76014.75,0.0,-0.99876,0.0,0.20689]
[1779816411723,43.59,76014.75,0.0,-0.99876,0.0,0.20689]
[1779816412430,43.59,76016.57,0.0,-0.99876,0.0,0.20741]
[1779816416458,43.59,76018.18,0.0,-0.99875,0.0,0.20787]
[1779816417528,43.59,76018.18,0.0,-0.99875,0.0,0.20787]
[1779816417719,43.59,76018.22,0.0,-0.99875,0.0,0.20788]
[1779816419483,43.59,76021.38,0.0,-0.99875,0.0,0.2088]
[1779816420119,43.59,76021.38,0.0,-0.99875,0.0,0.2088]
[1779816420218,43.59,76021.38,0.0,-0.99875,0.0,0.2088]
[1779816420490,43.59,76027.84,0.0,-0.99873,0.0,0.21068]
[1779816421497,43.59,76040.97,0.0,-0.99871,0.0,0.21455]
[1779816422504,43.59,76042.51,0.0,-0.99871,0.0,0.215]
[1779816423518,43.59,76039.86,0.0,-0.99871,0.0,0.21422]
[1779816425531,43.59,76053.91,0.0,-0.99868,0.0,0.21842]
[1779816426538,43.59,76062.53,0.0,-0.99867,0.0,0.22103]
[1779816427546,43.59,76063.37,0.0,-0.99867,0.0,0.22129]
[1779816428553,43.59,76057.43,0.0,-0.99868,0.0,0.21948]
[1779816429560,43.59,76052.93,0.0,-0.99869,0.0,0.21812]
[1779816430567,43.59,76055.98,0.0,-0.99868,0.0,0.21904]
[1779816433437,43.59,76055.84,0.0,-0.99868,0.0,0.219]
[1779816433474,43.59,76055.84,0.0,-0.99868,0.0,0.219]
[1779816435530,43.59,76056.26,0.0,-0.99868,0.0,0.21913]
[1779816435602,43.59,76051.21,0.0,-0.99869,0.0,0.2176]
[1779816436612,43.59,76053.1,0.0,-0.99869,0.0,0.21817]
[1779816438735,43.59,76053.83,0.0,-0.99868,0.0,0.21839]
[1779816438626,43.59,76060.61,0.0,-0.99867,0.0,0.22045]
[1779816439522,43.59,76060.61,0.0,-0.99867,0.0,0.22045]
[1779816439721,43.59,76060.61,0.0,-0.99867,0.0,0.22045]
[1779816439633,43.59,76061.75,0.0,-0.99867,0.0,0.22079]
[1779816443661,43.59,76059.65,0.0,-0.99867,0.0,0.22015]
[1779816444161,43.59,76059.65,0.0,-0.99867,0.0,0.22015]
[1779816444220,43.59,76059.65,0.0,-0.99867,0.0,0.22015]
[1779816444668,43.59,76060.81,0.0,-0.99867,0.0,0.22051]
[1779816447688,43.59,76062.43,0.0,-0.99867,0.0,0.221]
[1779816449168,43.59,76063.21,0.0,-0.99867,0.0,0.22124]
[1779816449219,43.59,76063.21,0.0,-0.99867,0.0,0.22124]
[1779816452970,43.59,76063.66,0.0,-0.99867,0.0,0.22089]
[1779816453732,43.59,76064.18,0.0,-0.99867,0.0,0.22105]
[1779816455746,43.59,76067.65,0.0,-0.99866,0.0,0.22211]
[1779816456754,43.59,76065.61,0.0,-0.99866,0.0,0.22149]
[1779816456969,43.59,76065.61,0.0,-0.99866,0.0,0.22149]
[1779816457464,43.59,76065.61,0.0,-0.99866,0.0,0.22149]
[1779816457468,43.59,76065.61,0.0,-0.99866,0.0,0.22149]
[1779816457761,43.59,76065.08,0.0,-0.99867,0.0,0.22132]
[1779816459775,43.59,76062.68,0.0,-0.99867,0.0,0.22059]
[1779816461175,43.59,76062.68,0.0,-0.99867,0.0,0.22059]
[1779816461220,43.59,76062.68,0.0,-0.99867,0.0,0.22059]
[1779816464437,43.59,76061.88,0.0,-0.99867,0.0,0.22035]
[1779816464467,43.59,76061.88,0.0,-0.99867,0.0,0.22035]
[1779816464493,43.59,76062.26,0.0,-0.99867,0.0,0.22047]
[1779816465728,43.59,76062.26,0.0,-0.99867,0.0,0.22047]
[1779816465969,43.59,76061.97,0.0,-0.99867,0.0,0.22038]
[1779816466070,43.59,76060.14,0.0,-0.99867,0.0,0.21982]
[1779816468157,43.59,76060.1,0.0,-0.99867,0.0,0.21981]
[1779816468221,43.59,76060.1,0.0,-0.99867,0.0,0.21981]
[1779816468317,43.59,76057.06,0.0,-0.99868,0.0,0.21889]
[1779816469010,43.59,76057.06,0.0,-0.99868,0.0,0.21889]
[1779816469221,43.59,76057.06,0.0,-0.99868,0.0,0.21889]
[1779816469322,43.59,76054.89,0.0,-0.99869,0.0,0.21823]
[1779816470852,43.59,76052.61,0.0,-0.99869,0.0,0.21755]
[1779816472869,43.59,76054.32,0.0,-0.99869,0.0,0.21806]
[1779816473952,43.59,76054.32,0.0,-0.99869,0.0,0.21806]
[1779816473970,43.59,76054.32,0.0,-0.99869,0.0,0.21806]
[1779816475888,43.59,76037.49,0.0,-0.99872,0.0,0.21304]
[1779816477238,43.59,76031.25,0.0,-0.99873,0.0,0.21121]
[1779816478358,43.59,76030.15,0.0,-0.99873,0.0,0.21089]
[1779816479469,43.59,76030.15,0.0,-0.99873,0.0,0.21089]
[1779816479755,43.59,76030.15,0.0,-0.99873,0.0,0.21089]
[1779816479483,43.59,76031.39,0.0,-0.99873,0.0,0.21125]
[1779816479982,43.59,76031.39,0.0,-0.99873,0.0,0.21125]
[1779816480923,43.59,76021.28,0.0,-0.99875,0.0,0.20831]
[1779816481930,43.59,76016.82,0.0,-0.99876,0.0,0.20702]
[1779816482937,43.59,76009.25,0.0,-0.99877,0.0,0.20485]
[1779816484554,43.59,76009.25,0.0,-0.99877,0.0,0.20485]
[1779816484575,43.59,76009.29,0.0,-0.99877,0.0,0.20487]
[1779816484952,43.59,76001.17,0.0,-0.99879,0.0,0.20256]
[1779816486600,43.59,75999.71,0.0,-0.99879,0.0,0.20215]
[1779816488230,43.59,75999.98,0.0,-0.99879,0.0,0.20223]
[1779816488982,43.59,76011.4,0.0,-0.99877,0.0,0.20547]
[1779816490996,43.59,76013.19,0.0,-0.99876,0.0,0.20598]
[1779816492010,43.59,76030.84,0.0,-0.99873,0.0,0.21109]
[1779816493009,43.59,76034.42,0.0,-0.99872,0.0,0.21214]
[1779816494017,43.59,76035.4,0.0,-0.99872,0.0,0.21243]
[1779816496031,43.59,76028.5,0.0,-0.99874,0.0,0.21041]
[1779816497038,43.59,76023.04,0.0,-0.99875,0.0,0.20882]
[1779816498045,43.59,76026.63,0.0,-0.99874,0.0,0.20986]
[1779816499595,43.59,76026.63,0.0,-0.99874,0.0,0.20986]
[1779816499721,43.59,76026.63,0.0,-0.99874,0.0,0.20986]
[1779816499764,43.59,76030.7,0.0,-0.99873,0.0,0.21105]
[1779816502073,43.59,76022.47,0.0,-0.99875,0.0,0.20865]
[1779816502959,43.59,76022.47,0.0,-0.99875,0.0,0.20865]
[1779816502968,43.59,76022.47,0.0,-0.99875,0.0,0.20865]
[1779816504087,43.59,76018.02,0.0,-0.99876,0.0,0.20737]
[1779816506101,43.59,76006.79,0.0,-0.99878,0.0,0.20415]
[1779816507097,43.59,76006.79,0.0,-0.99878,0.0,0.20415]
[1779816507230,43.59,76006.79,0.0,-0.99878,0.0,0.20415]
[1779816507320,43.59,76007.19,0.0,-0.99878,0.0,0.20427]
[1779816509122,43.59,76002.84,0.0,-0.99878,0.0,0.20303]
[1779816511136,43.59,75988.91,0.0,-0.99881,0.0,0.19868]
[1779816512143,43.59,75987.73,0.0,-0.99881,0.0,0.19836]
[1779816513150,43.59,75990.68,0.0,-0.99881,0.0,0.19918]
[1779816514170,43.59,75994.97,0.0,-0.9988,0.0,0.20037]
[1779816515176,43.59,75995.57,0.0,-0.9988,0.0,0.20054]
[1779816516353,43.59,75995.57,0.0,-0.9988,0.0,0.20054]
[1779816518027,43.59,75995.15,0.0,-0.9988,0.0,0.20042]
[1779816518282,43.59,75995.15,0.0,-0.9988,0.0,0.20042]
[1779816518583,43.59,75995.15,0.0,-0.9988,0.0,0.20042]
[1779816518632,43.59,75997.1,0.0,-0.9988,0.0,0.20097]
[1779816521227,43.59,75990.95,0.0,-0.99881,0.0,0.19925]
[1779816522290,43.59,75990.95,0.0,-0.99881,0.0,0.19925]
[1779816522362,43.59,76000.99,0.0,-0.99879,0.0,0.20206]
[1779816523241,43.59,76003.07,0.0,-0.99879,0.0,0.20265]
[1779816524541,43.59,76003.07,0.0,-0.99879,0.0,0.20265]
[1779816525943,43.59,76002.89,0.0,-0.99879,0.0,0.2026]
[1779816525969,43.59,76002.89,0.0,-0.99879,0.0,0.2026]
[1779816527269,43.59,75995.27,0.0,-0.9988,0.0,0.20046]
[1779816528276,43.59,75989.66,0.0,-0.99881,0.0,0.19889]
[1779816528994,43.59,75989.66,0.0,-0.99881,0.0,0.19889]
[1779816529219,43.59,75989.66,0.0,-0.99881,0.0,0.19889]
[1779816531647,43.59,75990.17,0.0,-0.99881,0.0,0.19903]
[1779816531720,43.59,75990.17,0.0,-0.99881,0.0,0.19903]
[1779816531811,43.59,76001.88,0.0,-0.99879,0.0,0.20231]
[1779816532305,43.59,75993.67,0.0,-0.9988,0.0,0.20001]
[1779816533767,43.59,75993.67,0.0,-0.9988,0.0,0.20001]
[1779816533787,43.59,75996.8,0.0,-0.9988,0.0,0.20088]
[1779816533970,43.59,75996.8,0.0,-0.9988,0.0,0.20088]
[1779816534319,43.59,75999.35,0.0,-0.99879,0.0,0.2016]
[1779816535632,43.59,75999.35,0.0,-0.99879,0.0,0.2016]
[1779816535723,43.59,75999.35,0.0,-0.99879,0.0,0.2016]
[1779816535825,43.59,76009.07,0.0,-0.99878,0.0,0.20435]
[1779816536335,43.59,76011.58,0.0,-0.99877,0.0,0.20506]
[1779816537604,43.59,76011.58,0.0,-0.99877,0.0,0.20506]
[1779816537718,43.59,76011.58,0.0,-0.99877,0.0,0.20506]
[1779816537771,43.59,76000.43,0.0,-0.99879,0.0,0.2019]
[1779816538349,43.59,76001.56,0.0,-0.99879,0.0,0.20222]
[1779816539078,43.59,76001.56,0.0,-0.99879,0.0,0.20222]
[1779816539218,43.59,76001.56,0.0,-0.99879,0.0,0.20222]
[1779816539356,43.59,76001.06,0.0,-0.99879,0.0,0.20208]
[1779816542281,43.59,75999.13,0.0,-0.99879,0.0,0.20154]
[1779816542468,43.59,75999.13,0.0,-0.99879,0.0,0.20154]
[1779816542477,43.59,75990.37,0.0,-0.99881,0.0,0.19909]
[1779816543384,43.59,75988.92,0.0,-0.99881,0.0,0.19869]
[1779816545398,43.59,75983.69,0.0,-0.99882,0.0,0.19724]
[1779816547070,43.59,75982.0,0.0,-0.99882,0.0,0.19678]
[1779816547219,43.59,75982.0,0.0,-0.99882,0.0,0.19678]
[1779816548631,43.59,75981.65,0.0,-0.99882,0.0,0.19668]
[1779816548721,43.59,75981.65,0.0,-0.99882,0.0,0.19668]
[1779816548733,43.59,75981.39,0.0,-0.99883,0.0,0.19661]
[1779816549428,43.59,75986.47,0.0,-0.99882,0.0,0.19801]
[1779816551209,43.59,75986.67,0.0,-0.99882,0.0,0.19806]
[1779816551220,43.59,75986.67,0.0,-0.99882,0.0,0.19806]
[1779816551442,43.59,75990.61,0.0,-0.99881,0.0,0.19916]
[1779816553306,43.59,75991.3,0.0,-0.99881,0.0,0.19935]
[1779816553468,43.59,75991.3,0.0,-0.99881,0.0,0.19935]
[1779816553492,43.59,75994.08,0.0,-0.9988,0.0,0.20012]
[1779816555470,43.59,75996.78,0.0,-0.9988,0.0,0.20088]
[1779816556592,43.59,75996.78,0.0,-0.9988,0.0,0.20088]
[1779816556719,43.59,75996.78,0.0,-0.9988,0.0,0.20088]
[1779816557484,43.59,75992.99,0.0,-0.9988,0.0,0.19982]
[1779816560618,43.59,75990.81,0.0,-0.99881,0.0,0.19921]
[1779816560719,43.59,75990.81,0.0,-0.99881,0.0,0.19921]
[1779816560817,43.59,75995.78,0.0,-0.9988,0.0,0.2006]
[1779816561292,43.59,75995.78,0.0,-0.9988,0.0,0.2006]
[1779816561469,43.59,75995.78,0.0,-0.9988,0.0,0.2006]
[1779816561513,43.59,75994.49,0.0,-0.9988,0.0,0.20024]
[1779816563527,43.59,75989.92,0.0,-0.99881,0.0,0.19897]
[1779816564209,43.59,75989.92,0.0,-0.99881,0.0,0.19897]
[1779816564221,43.59,75989.92,0.0,-0.99881,0.0,0.19897]
[1779816564533,43.59,75986.96,0.0,-0.99882,0.0,0.19814]
[1779816566548,43.59,75982.5,0.0,-0.99882,0.0,0.19691]
[1779816567845,43.59,75982.5,0.0,-0.99882,0.0,0.19691]
[1779816567971,43.59,75982.3,0.0,-0.99882,0.0,0.19686]
[1779816568562,43.59,75982.08,0.0,-0.99882,0.0,0.1968]
[1779816573597,43.59,75987.1,0.0,-0.99882,0.0,0.19774]
[1779816574604,43.59,75991.5,0.0,-0.99881,0.0,0.19896]
[1779816575611,43.59,75997.09,0.0,-0.9988,0.0,0.20052]
[1779816577625,43.59,76001.76,0.0,-0.99879,0.0,0.20183]
[1779816580646,43.59,75995.1,0.0,-0.9988,0.0,0.19996]
[1779816581654,43.59,75992.07,0.0,-0.99881,0.0,0.19912]
[1779816583675,43.59,75985.46,0.0,-0.99882,0.0,0.19729]
[1779816588711,43.59,75983.54,0.0,-0.99882,0.0,0.19676]
[1779816593746,43.59,75981.34,0.0,-0.99883,0.0,0.19615]
[1779816598781,43.59,75980.08,0.0,-0.99883,0.0,0.19581]
[1779816600799,43.59,75975.44,0.0,-0.99884,0.0,0.19454]
[1779816601820,43.59,75973.1,0.0,-0.99884,0.0,0.1939]
[1779816602828,43.59,75919.01,0.0,-0.99893,0.0,0.1797]
[1779816603665,43.59,75919.01,0.0,-0.99893,0.0,0.1797]
[1779816603838,43.59,75880.73,0.0,-0.99899,0.0,0.17021]
[1779816604848,43.59,75877.44,0.0,-0.999,0.0,0.16941]
[1779816605860,43.59,75870.02,0.0,-0.99901,0.0,0.16763]
[1779816606402,43.59,75870.02,0.0,-0.99901,0.0,0.16763]
[1779816606863,43.59,75854.75,0.0,-0.99903,0.0,0.16402]
[1779816607870,43.59,75834.82,0.0,-0.99906,0.0,0.15941]
[1779816608503,43.59,75834.82,0.0,-0.99906,0.0,0.15941]
[1779816608883,43.59,75814.0,0.0,-0.99909,0.0,0.15472]
[1779816609886,43.59,75808.08,0.0,-0.9991,0.0,0.15341]
[1779816610893,43.59,75801.7,0.0,-0.99911,0.0,0.15201]
[1779816611908,43.59,75811.38,0.0,-0.9991,0.0,0.15414]
[1779816612909,43.59,75814.29,0.0,-0.99909,0.0,0.15479]
[1779816613915,43.59,75824.12,0.0,-0.99908,0.0,0.15699]
[1779816614923,43.59,75831.55,0.0,-0.99907,0.0,0.15867]
[1779816615072,43.59,75831.55,0.0,-0.99907,0.0,0.15867]
[1779816615932,43.59,75829.32,0.0,-0.99907,0.0,0.15816]
[1779816617758,43.59,75829.32,0.0,-0.99907,0.0,0.15816]
[1779816617860,43.59,75810.17,0.0,-0.9991,0.0,0.15387]
[1779816617954,43.59,75799.51,0.0,-0.99911,0.0,0.15153]
[1779816618963,43.59,75816.09,0.0,-0.99909,0.0,0.15519]
[1779816619978,43.59,75833.34,0.0,-0.99907,0.0,0.15908]
[1779816621126,43.59,75833.34,0.0,-0.99907,0.0,0.15908]
[1779816621662,43.59,75833.34,0.0,-0.99907,0.0,0.15908]
[1779816621700,43.59,75844.82,0.0,-0.99905,0.0,0.16171]
[1779816622015,43.59,75873.4,0.0,-0.99901,0.0,0.16844]
[1779816622997,43.59,75887.15,0.0,-0.99898,0.0,0.17177]
[1779816624007,43.59,75911.75,0.0,-0.99895,0.0,0.17786]
[1779816625132,43.59,75911.75,0.0,-0.99895,0.0,0.17786]
[1779816625277,43.59,75940.27,0.0,-0.9989,0.0,0.18517]
[1779816626048,43.59,75932.32,0.0,-0.99891,0.0,0.1831]
[1779816627057,43.59,75943.09,0.0,-0.99889,0.0,0.1859]
[1779816628034,43.59,75951.39,0.0,-0.99888,0.0,0.18809]
[1779816629041,43.59,75950.46,0.0,-0.99888,0.0,0.18784]
[1779816630048,43.59,75935.93,0.0,-0.99891,0.0,0.18404]
[1779816631334,43.59,75936.9,0.0,-0.99891,0.0,0.18387]
[1779816632063,43.59,75927.8,0.0,-0.99892,0.0,0.18153]
[1779816633070,43.59,75917.72,0.0,-0.99894,0.0,0.17896]
[1779816634080,43.59,75899.08,0.0,-0.99897,0.0,0.1743]
[1779816635086,43.59,75897.03,0.0,-0.99897,0.0,0.17379]
[1779816636124,43.59,75899.87,0.0,-0.99897,0.0,0.17449]
[1779816637101,43.59,75895.61,0.0,-0.99897,0.0,0.17344]
[1779816640122,43.59,75891.31,0.0,-0.99898,0.0,0.17239]
[1779816641132,43.59,75877.8,0.0,-0.999,0.0,0.16911]
[1779816642137,43.59,75876.19,0.0,-0.999,0.0,0.16872]
[1779816643149,43.59,75887.92,0.0,-0.99899,0.0,0.17156]
[1779816644156,43.59,75889.41,0.0,-0.99898,0.0,0.17192]
[1779816646170,43.59,75894.01,0.0,-0.99898,0.0,0.17305]
[1779816647177,43.59,75912.08,0.0,-0.99895,0.0,0.17754]
[1779816648184,43.59,75908.72,0.0,-0.99895,0.0,0.1767]
[1779816649193,43.59,75900.34,0.0,-0.99897,0.0,0.17461]
[1779816650099,43.59,75900.34,0.0,-0.99897,0.0,0.17461]
[1779816650199,43.59,75890.16,0.0,-0.99898,0.0,0.17211]
[1779816651210,43.59,75863.17,0.0,-0.99902,0.0,0.16562]
[1779816652585,43.59,75857.04,0.0,-0.99903,0.0,0.16418]
[1779816654008,43.59,75857.04,0.0,-0.99903,0.0,0.16418]
[1779816654233,43.59,75862.8,0.0,-0.99902,0.0,0.16553]
[1779816655249,43.59,75884.55,0.0,-0.99899,0.0,0.17074]
[1779816656256,43.59,75883.91,0.0,-0.99899,0.0,0.17059]
[1779816658787,43.59,75884.61,0.0,-0.99899,0.0,0.17076]
[1779816661299,43.59,75884.16,0.0,-0.99899,0.0,0.17065]
[1779816661366,43.59,75850.65,0.0,-0.99904,0.0,0.16269]
[1779816662306,43.59,75863.81,0.0,-0.99902,0.0,0.16577]
[1779816663315,43.59,75863.16,0.0,-0.99902,0.0,0.16562]
[1779816664322,43.59,75865.54,0.0,-0.99902,0.0,0.16618]
[1779816665316,43.59,75865.54,0.0,-0.99902,0.0,0.16618]
[1779816665340,43.59,75857.81,0.0,-0.99903,0.0,0.16436]
[1779816666347,43.59,75872.17,0.0,-0.99901,0.0,0.16776]
[1779816667270,43.59,75872.17,0.0,-0.99901,0.0,0.16776]
[1779816667368,43.59,75891.93,0.0,-0.99898,0.0,0.17254]
[1779816668361,43.59,75915.08,0.0,-0.99894,0.0,0.17829]
[1779816669368,43.59,75928.05,0.0,-0.99892,0.0,0.18159]
[1779816670375,43.59,75924.37,0.0,-0.99893,0.0,0.18065]
[1779816671290,43.59,75924.37,0.0,-0.99893,0.0,0.18065]
[1779816671382,43.59,75919.77,0.0,-0.99894,0.0,0.17948]
[1779816673397,43.59,75902.61,0.0,-0.99896,0.0,0.17517]
[1779816674404,43.59,75906.51,0.0,-0.99896,0.0,0.17614]
[1779816675418,43.59,75903.62,0.0,-0.99896,0.0,0.17542]
[1779816676421,43.59,75900.48,0.0,-0.99897,0.0,0.17465]
[1779816679442,43.59,75895.63,0.0,-0.99897,0.0,0.17345]
[1779816681456,43.59,75906.0,0.0,-0.99896,0.0,0.17602]
[1779816682463,43.59,75893.59,0.0,-0.99898,0.0,0.17295]
[1779816683825,43.59,75893.59,0.0,-0.99898,0.0,0.17295]
[1779816683927,43.59,75890.4,0.0,-0.99898,0.0,0.17217]
[1779816684477,43.59,75893.51,0.0,-0.99898,0.0,0.17293]
[1779816685473,43.59,75893.51,0.0,-0.99898,0.0,0.17293]
[1779816686490,43.59,75897.38,0.0,-0.99897,0.0,0.17388]
[1779816687498,43.59,75894.04,0.0,-0.99898,0.0,0.17306]
[1779816688508,43.59,75862.37,0.0,-0.99902,0.0,0.16543]
[1779816689512,43.59,75850.92,0.0,-0.99904,0.0,0.16275]
[1779816690519,43.59,75835.7,0.0,-0.99906,0.0,0.15924]
[1779816691376,43.59,75835.7,0.0,-0.99906,0.0,0.15924]
[1779816691542,43.59,75797.07,0.0,-0.99912,0.0,0.15029]
[1779816692544,43.59,75785.37,0.0,-0.99914,0.0,0.14778]
[1779816693552,43.59,75781.12,0.0,-0.99914,0.0,0.14687]
[1779816694743,43.59,75781.12,0.0,-0.99914,0.0,0.14687]
[1779816694816,43.59,75769.64,0.0,-0.99916,0.0,0.14445]
[1779816695576,43.59,75785.9,0.0,-0.99914,0.0,0.14789]
[1779816696583,43.59,75811.62,0.0,-0.9991,0.0,0.15347]
[1779816697143,43.59,75811.62,0.0,-0.9991,0.0,0.15347]
[1779816697589,43.59,75814.93,0.0,-0.9991,0.0,0.15421]
[1779816698990,43.59,75814.93,0.0,-0.9991,0.0,0.15421]
[1779816699083,43.59,75812.57,0.0,-0.9991,0.0,0.15368]
[1779816700626,43.59,75803.74,0.0,-0.99911,0.0,0.15174]
[1779816701176,43.59,75803.74,0.0,-0.99911,0.0,0.15174]
[1779816701632,43.59,75828.44,0.0,-0.99908,0.0,0.15723]
[1779816702639,43.59,75838.22,0.0,-0.99906,0.0,0.15945]
[1779816703649,43.59,75827.57,0.0,-0.99908,0.0,0.15703]
[1779816704656,43.59,75823.61,0.0,-0.99908,0.0,0.15614]
[1779816705182,43.59,75823.61,0.0,-0.99908,0.0,0.15614]
[1779816705663,43.59,75824.54,0.0,-0.99908,0.0,0.15635]
[1779816706670,43.59,75827.49,0.0,-0.99908,0.0,0.15701]
[1779816707677,43.59,75823.89,0.0,-0.99908,0.0,0.1562]
[1779816708683,43.59,75826.59,0.0,-0.99908,0.0,0.15681]
[1779816709691,43.59,75839.08,0.0,-0.99906,0.0,0.15964]
[1779816711705,43.59,75833.94,0.0,-0.99907,0.0,0.15847]
[1779816713719,43.59,75837.95,0.0,-0.99906,0.0,0.15939]
[1779816716162,43.59,75836.42,0.0,-0.99907,0.0,0.15904]
[1779816716219,43.59,75836.42,0.0,-0.99907,0.0,0.15904]
[1779816716606,43.59,75836.42,0.0,-0.99907,0.0,0.15904]
[1779816716765,43.59,75841.19,0.0,-0.99906,0.0,0.16013]
[1779816717749,43.59,75835.93,0.0,-0.99907,0.0,0.15893]
[1779816719773,43.59,75829.7,0.0,-0.99907,0.0,0.15751]
[1779816720594,43.59,75829.7,0.0,-0.99907,0.0,0.15751]
[1779816720777,43.59,75817.24,0.0,-0.99909,0.0,0.15472]
[1779816721794,43.59,75844.92,0.0,-0.99905,0.0,0.16099]
[1779816722793,43.59,75832.69,0.0,-0.99907,0.0,0.15819]
[1779816723803,43.59,75847.76,0.0,-0.99905,0.0,0.16164]
[1779816724809,43.59,75841.15,0.0,-0.99906,0.0,0.16012]
[1779816725818,43.59,75838.34,0.0,-0.99906,0.0,0.15948]
[1779816727835,43.59,75832.79,0.0,-0.99907,0.0,0.15821]
[1779816729851,43.59,75830.3,0.0,-0.99907,0.0,0.15765]
[1779816731118,43.59,75830.3,0.0,-0.99907,0.0,0.15765]
[1779816730856,43.59,75833.62,0.0,-0.99907,0.0,0.1584]
[1779816732869,43.59,75848.16,0.0,-0.99905,0.0,0.16173]
[1779816733877,43.59,75855.45,0.0,-0.99904,0.0,0.16343]
[1779816734884,43.59,75857.14,0.0,-0.99903,0.0,0.16382]
[1779816737038,43.59,75856.23,0.0,-0.99904,0.0,0.16361]
[1779816737098,43.59,75848.28,0.0,-0.99905,0.0,0.16176]
[1779816737905,43.59,75848.28,0.0,-0.99905,0.0,0.16176]
[1779816737979,43.59,75848.92,0.0,-0.99905,0.0,0.16191]
[1779816738916,43.59,75860.61,0.0,-0.99903,0.0,0.16464]
[1779816739924,43.59,75853.08,0.0,-0.99904,0.0,0.16287]
[1779816740931,43.59,75851.92,0.0,-0.99904,0.0,0.1626]
[1779816741912,43.59,75851.92,0.0,-0.99904,0.0,0.1626]
[1779816741938,43.59,75837.46,0.0,-0.99906,0.0,0.15927]
[1779816742961,43.59,75838.67,0.0,-0.99906,0.0,0.15955]
[1779816743956,43.59,75841.63,0.0,-0.99906,0.0,0.16023]
[1779816744963,43.59,75828.06,0.0,-0.99908,0.0,0.15714]
[1779816745974,43.59,75828.06,0.0,-0.99908,0.0,0.15714]
[1779816746034,43.59,75824.56,0.0,-0.99908,0.0,0.15636]
[1779816746977,43.59,75837.82,0.0,-0.99906,0.0,0.15936]
[1779816747984,43.59,75839.31,0.0,-0.99906,0.0,0.1597]
[1779816748994,43.59,75833.78,0.0,-0.99907,0.0,0.15844]
[1779816749618,43.59,75833.78,0.0,-0.99907,0.0,0.15844]
[1779816750277,43.59,75833.55,0.0,-0.99907,0.0,0.15838]
[1779816750470,43.59,75833.55,0.0,-0.99907,0.0,0.15838]
[1779816751008,43.59,75833.69,0.0,-0.99907,0.0,0.15805]
[1779816755037,43.59,75836.45,0.0,-0.99907,0.0,0.15867]
[1779816756044,43.59,75843.2,0.0,-0.99906,0.0,0.16022]
[1779816759065,43.59,75844.58,0.0,-0.99906,0.0,0.16053]
[1779816760072,43.59,75849.81,0.0,-0.99905,0.0,0.16174]
[1779816761079,43.59,75859.88,0.0,-0.99903,0.0,0.16408]
[1779816761737,43.59,75859.88,0.0,-0.99903,0.0,0.16408]
[1779816762106,43.59,75873.33,0.0,-0.99901,0.0,0.16726]
[1779816763117,43.59,75881.52,0.0,-0.999,0.0,0.16923]
[1779816764126,43.59,75885.62,0.0,-0.99899,0.0,0.17022]
[1779816767146,43.59,75881.91,0.0,-0.999,0.0,0.16932]
[1779816768153,43.59,75879.23,0.0,-0.999,0.0,0.16867]
[1779816769970,43.59,75878.63,0.0,-0.999,0.0,0.16853]
[1779816771175,43.59,75873.87,0.0,-0.99901,0.0,0.16739]
[1779816771971,43.59,75873.87,0.0,-0.99901,0.0,0.16739]
[1779816773188,43.59,75878.64,0.0,-0.999,0.0,0.16853]
[1779816775203,43.59,75876.06,0.0,-0.99901,0.0,0.16791]
[1779816776211,43.59,75884.08,0.0,-0.999,0.0,0.16984]
[1779816777218,43.59,75883.68,0.0,-0.999,0.0,0.16975]
[1779816778656,43.59,75883.68,0.0,-0.999,0.0,0.16975]
[1779816778718,43.59,75883.68,0.0,-0.999,0.0,0.16975]
[1779816778759,43.59,75873.94,0.0,-0.99901,0.0,0.16741]
[1779816779232,43.59,75873.54,0.0,-0.99901,0.0,0.16731]
[1779816781246,43.59,75847.89,0.0,-0.99905,0.0,0.1613]
[1779816782253,43.59,75832.25,0.0,-0.99907,0.0,0.15772]
[1779816783265,43.59,75830.72,0.0,-0.99908,0.0,0.15738]
[1779816784272,43.59,75828.47,0.0,-0.99908,0.0,0.15687]
[1779816785279,43.59,75823.68,0.0,-0.99909,0.0,0.15579]
[1779816787292,43.59,75807.98,0.0,-0.99911,0.0,0.15231]
[1779816788299,43.59,75809.21,0.0,-0.99911,0.0,0.15258]
[1779816792689,43.59,75809.9,0.0,-0.9991,0.0,0.15274]
[1779816792720,43.59,75809.9,0.0,-0.9991,0.0,0.15274]
[1779816796355,43.59,75799.61,0.0,-0.99912,0.0,0.15049]
[1779816797362,43.59,75799.15,0.0,-0.99912,0.0,0.15039]
[1779816798369,43.59,75783.48,0.0,-0.99914,0.0,0.14702]
[1779816799376,43.59,75785.96,0.0,-0.99914,0.0,0.14755]
[1779816800383,43.59,75791.55,0.0,-0.99913,0.0,0.14875]
[1779816801390,43.59,75778.22,0.0,-0.99915,0.0,0.14591]
[1779816802396,43.59,75773.66,0.0,-0.99915,0.0,0.14495]
[1779816803404,43.59,75777.24,0.0,-0.99915,0.0,0.1457]
[1779816804411,43.59,75782.08,0.0,-0.99914,0.0,0.14673]
[1779816805418,43.59,75756.89,0.0,-0.99918,0.0,0.14147]
[1779816806425,43.59,75755.36,0.0,-0.99918,0.0,0.14115]
[1779816807444,43.59,75758.42,0.0,-0.99917,0.0,0.14178]
[1779816808620,43.59,75774.54,0.0,-0.99915,0.0,0.14513]
[1779816809495,43.59,75774.54,0.0,-0.99915,0.0,0.14513]
[1779816809596,43.59,75782.66,0.0,-0.99914,0.0,0.14685]
[1779816810478,43.59,75799.84,0.0,-0.99912,0.0,0.15054]
[1779816811492,43.59,75803.89,0.0,-0.99912,0.0,0.15106]
[1779816813043,43.59,75803.89,0.0,-0.99912,0.0,0.15106]
[1779816813054,43.59,75796.63,0.0,-0.99913,0.0,0.14949]
[1779816814503,43.59,75804.26,0.0,-0.99911,0.0,0.15114]
[1779816816517,43.59,75801.3,0.0,-0.99912,0.0,0.1505]
[1779816818531,43.59,75798.54,0.0,-0.99912,0.0,0.1499]
[1779816821258,43.59,75798.01,0.0,-0.99912,0.0,0.14979]
[1779816820556,43.59,75767.57,0.0,-0.99916,0.0,0.14334]
[1779816821556,43.59,75760.01,0.0,-0.99917,0.0,0.14177]
[1779816822562,43.59,75777.79,0.0,-0.99915,0.0,0.14547]
[1779816824203,43.59,75777.79,0.0,-0.99915,0.0,0.14547]
[1779816824206,43.59,75784.96,0.0,-0.99914,0.0,0.14699]
[1779816826590,43.59,75787.62,0.0,-0.99914,0.0,0.14756]
[1779816828604,43.59,75784.93,0.0,-0.99914,0.0,0.14698]
[1779816832632,43.59,75774.44,0.0,-0.99915,0.0,0.14477]
[1779816833639,43.59,75769.67,0.0,-0.99916,0.0,0.14377]
[1779816834675,43.59,75769.67,0.0,-0.99916,0.0,0.14377]
[1779816834702,43.59,75777.87,0.0,-0.99915,0.0,0.14549]
[1779816835731,43.59,75783.9,0.0,-0.99914,0.0,0.14677]
[1779816837975,43.59,75783.48,0.0,-0.99914,0.0,0.14668]
[1779816838223,43.59,75783.48,0.0,-0.99914,0.0,0.14668]
[1779816838007,43.59,75782.46,0.0,-0.99914,0.0,0.14646]
[1779816839684,43.59,75786.49,0.0,-0.99914,0.0,0.14732]
[1779816841698,43.59,75783.38,0.0,-0.99914,0.0,0.14666]
[1779816843714,43.59,75793.35,0.0,-0.99913,0.0,0.14878]
[1779816844719,43.59,75785.21,0.0,-0.99914,0.0,0.14704]
[1779816845726,43.59,75786.44,0.0,-0.99914,0.0,0.14731]
[1779816846762,43.59,75786.44,0.0,-0.99914,0.0,0.14731]
[1779816847151,43.59,75782.58,0.0,-0.99914,0.0,0.14649]
[1779816847747,43.59,75805.52,0.0,-0.99911,0.0,0.15142]
[1779816849761,43.59,75813.9,0.0,-0.9991,0.0,0.15326]
[1779816850755,43.59,75813.9,0.0,-0.9991,0.0,0.15326]
[1779816851775,43.59,75810.57,0.0,-0.99911,0.0,0.15252]
[1779816852782,43.59,75813.11,0.0,-0.9991,0.0,0.15308]
[1779816855079,43.59,75812.85,0.0,-0.9991,0.0,0.15303]
[1779816855220,43.59,75812.85,0.0,-0.9991,0.0,0.15303]
[1779816855223,43.59,75814.94,0.0,-0.9991,0.0,0.15349]
[1779816856078,43.59,75814.94,0.0,-0.9991,0.0,0.15349]
[1779816856970,43.59,75814.91,0.0,-0.9991,0.0,0.15348]
[1779816858970,43.59,75815.75,0.0,-0.9991,0.0,0.15367]
[1779816860838,43.59,75819.64,0.0,-0.99909,0.0,0.15453]
[1779816862159,43.59,75819.64,0.0,-0.99909,0.0,0.15453]
[1779816862219,43.59,75819.64,0.0,-0.99909,0.0,0.15453]
[1779816862229,43.59,75819.59,0.0,-0.99909,0.0,0.15452]
[1779816866926,43.59,75810.76,0.0,-0.99911,0.0,0.15257]
[1779816867911,43.59,75799.9,0.0,-0.99912,0.0,0.1502]
[1779816868918,43.59,75804.49,0.0,-0.99911,0.0,0.15119]
[1779816869925,43.59,75806.94,0.0,-0.99911,0.0,0.15173]
[1779816870932,43.59,75812.03,0.0,-0.9991,0.0,0.15285]
[1779816872554,43.59,75810.85,0.0,-0.99911,0.0,0.15223]
[1779816872719,43.59,75810.85,0.0,-0.99911,0.0,0.15223]
[1779816874960,43.59,75803.67,0.0,-0.99912,0.0,0.15066]
[1779816875967,43.59,75802.3,0.0,-0.99912,0.0,0.15036]
[1779816878195,43.59,75801.63,0.0,-0.99912,0.0,0.15022]
[1779816878219,43.59,75801.63,0.0,-0.99912,0.0,0.15022]
[1779816878280,43.59,75799.53,0.0,-0.99912,0.0,0.14976]
[1779816879010,43.59,75799.53,0.0,-0.99912,0.0,0.14976]
[1779816879219,43.59,75799.53,0.0,-0.99912,0.0,0.14976]
[1779816879995,43.59,75795.15,0.0,-0.99913,0.0,0.14882]
[1779816883156,43.59,75794.93,0.0,-0.99913,0.0,0.14877]
[1779816883218,43.59,75794.93,0.0,-0.99913,0.0,0.14877]
[1779816883277,43.59,75794.93,0.0,-0.99913,0.0,0.14877]
[1779816883320,43.59,75794.54,0.0,-0.99913,0.0,0.14869]
[1779816883470,43.59,75794.54,0.0,-0.99913,0.0,0.14869]
[1779816885033,43.59,75799.07,0.0,-0.99912,0.0,0.14966]
[1779816886040,43.59,75796.68,0.0,-0.99913,0.0,0.14915]
[1779816887308,43.59,75796.68,0.0,-0.99913,0.0,0.14915]
[1779816887047,43.59,75793.37,0.0,-0.99913,0.0,0.14844]
[1779816887475,43.59,75793.37,0.0,-0.99913,0.0,0.14844]
[1779816888041,43.59,75793.37,0.0,-0.99913,0.0,0.14844]
[1779816888219,43.59,75793.37,0.0,-0.99913,0.0,0.14844]
[1779816888283,43.59,75793.82,0.0,-0.99913,0.0,0.14853]
[1779816892097,43.59,75798.54,0.0,-0.99912,0.0,0.14955]
[1779816893809,43.59,75796.52,0.0,-0.99913,0.0,0.14911]
[1779816893969,43.59,75796.52,0.0,-0.99913,0.0,0.14911]
[1779816894110,43.59,75795.04,0.0,-0.99913,0.0,0.14879]
[1779816894388,43.59,75795.04,0.0,-0.99913,0.0,0.14879]
[1779816894470,43.59,75795.04,0.0,-0.99913,0.0,0.14879]
[1779816899402,43.59,75794.56,0.0,-0.99913,0.0,0.14869]
[1779816899474,43.59,75794.56,0.0,-0.99913,0.0,0.14869]
[1779816900153,43.59,75794.48,0.0,-0.99913,0.0,0.14867]
[1779816902168,43.59,75792.03,0.0,-0.99913,0.0,0.14815]
[1779816903175,43.59,75800.92,0.0,-0.99912,0.0,0.15006]
[1779816904182,43.59,75799.35,0.0,-0.99912,0.0,0.14972]
[1779816905392,43.59,75799.1,0.0,-0.99912,0.0,0.14967]
[1779816905469,43.59,75799.1,0.0,-0.99912,0.0,0.14967]
[1779816907203,43.59,75805.6,0.0,-0.99912,0.0,0.15108]
[1779816908032,43.59,75805.6,0.0,-0.99912,0.0,0.15108]
[1779816908218,43.59,75805.6,0.0,-0.99912,0.0,0.15108]
[1779816908271,43.59,75803.39,0.0,-0.99912,0.0,0.1506]
[1779816908861,43.59,75803.39,0.0,-0.99912,0.0,0.1506]
[1779816908971,43.59,75803.39,0.0,-0.99912,0.0,0.1506]
[1779816912239,43.59,75791.21,0.0,-0.99913,0.0,0.14797]
[1779816912988,43.59,75791.21,0.0,-0.99913,0.0,0.14797]
[1779816913223,43.59,75791.21,0.0,-0.99913,0.0,0.14797]
[1779816913246,43.59,75789.02,0.0,-0.99914,0.0,0.14751]
[1779816913819,43.59,75789.02,0.0,-0.99914,0.0,0.14751]
[1779816913969,43.59,75789.02,0.0,-0.99914,0.0,0.14751]
[1779816916266,43.59,75791.14,0.0,-0.99913,0.0,0.14796]
[1779816917785,43.59,75790.41,0.0,-0.99914,0.0,0.1478]
[1779816917971,43.59,75790.41,0.0,-0.99914,0.0,0.1478]
[1779816918072,43.59,75790.41,0.0,-0.99914,0.0,0.1478]
[1779816918220,43.59,75790.41,0.0,-0.99914,0.0,0.1478]
[1779816918281,43.59,75790.24,0.0,-0.99914,0.0,0.14777]
[1779816922320,43.59,75789.49,0.0,-0.99914,0.0,0.14761]
[1779816922472,43.59,75789.83,0.0,-0.99914,0.0,0.14768]
[1779816922588,43.59,75789.83,0.0,-0.99914,0.0,0.14768]
[1779816922720,43.59,75789.83,0.0,-0.99914,0.0,0.14768]
[1779816923316,43.59,75789.85,0.0,-0.99914,0.0,0.14768]
[1779816927344,43.59,75787.36,0.0,-0.99914,0.0,0.14715]
[1779816928168,43.59,75787.36,0.0,-0.99914,0.0,0.14715]
[1779816928219,43.59,75787.36,0.0,-0.99914,0.0,0.14715]
[1779816928351,43.59,75787.22,0.0,-0.99914,0.0,0.14712]
[1779816928506,43.59,75787.22,0.0,-0.99914,0.0,0.14712]
[1779816928720,43.59,75787.22,0.0,-0.99914,0.0,0.14712]
[1779816933389,43.59,75789.82,0.0,-0.99914,0.0,0.14733]
[1779816934851,43.59,75789.82,0.0,-0.99914,0.0,0.14733]
[1779816934971,43.59,75789.82,0.0,-0.99914,0.0,0.14733]
[1779816935071,43.59,75791.55,0.0,-0.99914,0.0,0.1477]
[1779816935612,43.59,75791.55,0.0,-0.99914,0.0,0.1477]
[1779816935718,43.59,75791.55,0.0,-0.99914,0.0,0.1477]
[1779816937416,43.59,75799.04,0.0,-0.99913,0.0,0.1493]
[1779816938423,43.59,75829.43,0.0,-0.99908,0.0,0.15598]
[1779816939433,43.59,75836.83,0.0,-0.99907,0.0,0.15765]
[1779816940440,43.59,75841.67,0.0,-0.99907,0.0,0.15875]
[1779816941447,43.59,75846.2,0.0,-0.99906,0.0,0.15978]
[1779816943461,43.59,75848.94,0.0,-0.99906,0.0,0.16041]
[1779816944468,43.59,75853.8,0.0,-0.99905,0.0,0.16153]
[1779816945475,43.59,75861.14,0.0,-0.99904,0.0,0.16324]
[1779816946484,43.59,75861.01,0.0,-0.99904,0.0,0.16321]
[1779816949503,43.59,75874.97,0.0,-0.99902,0.0,0.16649]
[1779816950510,43.59,75873.97,0.0,-0.99902,0.0,0.16626]
[1779816951517,43.59,75876.61,0.0,-0.99901,0.0,0.16688]
[1779816952524,43.59,75878.73,0.0,-0.99901,0.0,0.16739]
[1779816956554,43.59,75869.65,0.0,-0.99903,0.0,0.16524]
[1779816957561,43.59,75863.67,0.0,-0.99903,0.0,0.16383]
[1779816959263,43.59,75863.67,0.0,-0.99903,0.0,0.16383]
[1779816959323,43.59,75863.47,0.0,-0.99903,0.0,0.16378]
[1779816959468,43.59,75863.47,0.0,-0.99903,0.0,0.16378]
[1779816960107,43.59,75863.47,0.0,-0.99903,0.0,0.16378]
[1779816960222,43.59,75863.47,0.0,-0.99903,0.0,0.16378]
[1779816960323,43.59,75863.72,0.0,-0.99903,0.0,0.16384]
[1779816962596,43.59,75866.58,0.0,-0.99903,0.0,0.16451]
[1779816964132,43.59,75866.58,0.0,-0.99903,0.0,0.16451]
[1779816964219,43.59,75866.58,0.0,-0.99903,0.0,0.16451]
[1779816964321,43.59,75868.56,0.0,-0.99903,0.0,0.16498]
[1779816965102,43.59,75868.56,0.0,-0.99903,0.0,0.16498]
[1779816965219,43.59,75868.56,0.0,-0.99903,0.0,0.16498]
[1779816965257,43.59,75866.39,0.0,-0.99903,0.0,0.16447]
[1779816965618,43.59,75868.94,0.0,-0.99903,0.0,0.16507]
[1779816966625,43.59,75873.31,0.0,-0.99902,0.0,0.1661]
[1779816967438,43.59,75873.31,0.0,-0.99902,0.0,0.1661]
[1779816967470,43.59,75873.31,0.0,-0.99902,0.0,0.1661]
[1779816968639,43.59,75875.89,0.0,-0.99902,0.0,0.16671]
[1779816969731,43.59,75875.89,0.0,-0.99902,0.0,0.16671]
[1779816969970,43.59,75875.89,0.0,-0.99902,0.0,0.16671]
[1779816970200,43.59,75875.89,0.0,-0.99902,0.0,0.16671]
[1779816970221,43.59,75875.89,0.0,-0.99902,0.0,0.16671]
[1779816970317,43.59,75879.14,0.0,-0.99901,0.0,0.16749]
[1779816971660,43.59,75876.7,0.0,-0.99901,0.0,0.16691]
[1779816973158,43.59,75876.7,0.0,-0.99901,0.0,0.16691]
[1779816973221,43.59,75876.7,0.0,-0.99901,0.0,0.16691]
[1779816973260,43.59,75869.22,0.0,-0.99903,0.0,0.16513]
[1779816974391,43.59,75869.22,0.0,-0.99903,0.0,0.16513]
[1779816974398,43.59,75879.69,0.0,-0.99901,0.0,0.16762]
[1779816974470,43.59,75879.69,0.0,-0.99901,0.0,0.16762]
[1779816974681,43.59,75882.11,0.0,-0.99901,0.0,0.1682]
[1779816976047,43.59,75882.11,0.0,-0.99901,0.0,0.1682]
[1779816976221,43.59,75882.11,0.0,-0.99901,0.0,0.1682]
[1779816976274,43.59,75885.72,0.0,-0.999,0.0,0.16907]
[1779816976695,43.59,75887.75,0.0,-0.999,0.0,0.16956]
[1779816978041,43.59,75887.75,0.0,-0.999,0.0,0.16956]
[1779816978142,43.59,75897.28,0.0,-0.99898,0.0,0.17187]
[1779816978710,43.59,75901.04,0.0,-0.99898,0.0,0.17279]
[1779816980723,43.59,75910.35,0.0,-0.99896,0.0,0.17509]
[1779816981730,43.59,75914.58,0.0,-0.99896,0.0,0.17614]
[1779816983744,43.59,75909.43,0.0,-0.99896,0.0,0.17486]
[1779816984751,43.59,75902.84,0.0,-0.99897,0.0,0.17323]
[1779816985758,43.59,75899.14,0.0,-0.99898,0.0,0.17232]
[1779816987155,43.59,75899.14,0.0,-0.99898,0.0,0.17232]
[1779816987231,43.59,75899.14,0.0,-0.99898,0.0,0.17232]
[1779816987234,43.59,75900.72,0.0,-0.99898,0.0,0.17271]
[1779816987742,43.59,75900.72,0.0,-0.99898,0.0,0.17271]
[1779816987972,43.59,75900.72,0.0,-0.99898,0.0,0.17271]
[1779816989786,43.59,75897.52,0.0,-0.99898,0.0,0.17193]
[1779816991800,43.59,75899.12,0.0,-0.99898,0.0,0.17192]
[1779816992807,43.59,75895.95,0.0,-0.99899,0.0,0.17115]
[1779816994159,43.59,75895.95,0.0,-0.99899,0.0,0.17115]
[1779816994219,43.59,75895.95,0.0,-0.99899,0.0,0.17115]
[1779816994275,43.59,75895.5,0.0,-0.99899,0.0,0.17104]
[1779816995124,43.59,75895.5,0.0,-0.99899,0.0,0.17104]
[1779816995220,43.59,75895.5,0.0,-0.99899,0.0,0.17104]
[1779816995285,43.59,75892.09,0.0,-0.99899,0.0,0.17021]
[1779816997244,43.59,75891.44,0.0,-0.99899,0.0,0.17006]
[1779816997335,43.59,75893.6,0.0,-0.99899,0.0,0.17058]
[1779816997472,43.59,75893.6,0.0,-0.99899,0.0,0.17058]
[1779816997662,43.59,75893.6,0.0,-0.99899,0.0,0.17058]
[1779816997720,43.59,75893.6,0.0,-0.99899,0.0,0.17058]
[1779816997842,43.59,75891.73,0.0,-0.99899,0.0,0.17013]
[1779816999858,43.59,75893.98,0.0,-0.99899,0.0,0.17067]
[1779817002211,43.59,75892.82,0.0,-0.99899,0.0,0.17039]
[1779817002220,43.59,75892.82,0.0,-0.99899,0.0,0.17039]
[1779817003872,43.59,75892.35,0.0,-0.99899,0.0,0.17028]
[1779817003969,43.59,75892.35,0.0,-0.99899,0.0,0.17028]
[1779817004070,43.59,75890.87,0.0,-0.999,0.0,0.16992]
[1779817004893,43.59,75894.54,0.0,-0.99899,0.0,0.17081]
[1779817007915,43.59,75897.25,0.0,-0.99899,0.0,0.17147]
[1779817009249,43.59,75897.25,0.0,-0.99899,0.0,0.17147]
[1779817009281,43.59,75895.08,0.0,-0.99899,0.0,0.17094]
[1779817009468,43.59,75895.08,0.0,-0.99899,0.0,0.17094]
[1779817013759,43.59,75894.67,0.0,-0.99899,0.0,0.17084]
[1779817013853,43.59,75894.67,0.0,-0.99899,0.0,0.17084]
[1779817013971,43.59,75894.67,0.0,-0.99899,0.0,0.17084]
[1779817014071,43.59,75897.44,0.0,-0.99898,0.0,0.17151]
[1779817015971,43.59,75903.35,0.0,-0.99898,0.0,0.17296]
[1779817016763,43.59,75903.35,0.0,-0.99898,0.0,0.17296]
[1779817016972,43.59,75903.35,0.0,-0.99898,0.0,0.17296]
[1779817017017,43.59,75903.35,0.0,-0.99898,0.0,0.17296]
[1779817017231,43.59,75903.35,0.0,-0.99898,0.0,0.17296]
[1779817017331,43.59,75905.53,0.0,-0.99897,0.0,0.1735]
[1779817017985,43.59,75907.4,0.0,-0.99897,0.0,0.17396]
[1779817019777,43.59,75907.84,0.0,-0.99897,0.0,0.17407]
[1779817019969,43.59,75907.84,0.0,-0.99897,0.0,0.17407]
[1779817019999,43.59,75914.11,0.0,-0.99896,0.0,0.17562]
[1779817021006,43.59,75917.74,0.0,-0.99895,0.0,0.17653]
[1779817021707,43.59,75917.74,0.0,-0.99895,0.0,0.17653]
[1779817021719,43.59,75917.74,0.0,-0.99895,0.0,0.17653]
[1779817022013,43.59,75919.57,0.0,-0.99895,0.0,0.17699]
[1779817023020,43.59,75923.67,0.0,-0.99894,0.0,0.17802]
[1779817023834,43.59,75923.67,0.0,-0.99894,0.0,0.17802]
[1779817023970,43.59,75923.67,0.0,-0.99894,0.0,0.17802]
[1779817027049,43.59,75930.74,0.0,-0.99893,0.0,0.17981]
[1779817028057,43.59,75933.27,0.0,-0.99893,0.0,0.18045]
[1779817029064,43.59,75935.24,0.0,-0.99892,0.0,0.18096]
[1779817030895,43.59,75935.41,0.0,-0.99892,0.0,0.181]
[1779817030971,43.59,75935.41,0.0,-0.99892,0.0,0.181]
[1779817031226,43.59,75935.41,0.0,-0.99892,0.0,0.181]
[1779817031469,43.59,75935.41,0.0,-0.99892,0.0,0.181]
[1779817031296,43.59,75936.0,0.0,-0.99892,0.0,0.18115]
[1779817036113,43.59,75932.47,0.0,-0.99893,0.0,0.18025]
[1779817036944,43.59,75932.47,0.0,-0.99893,0.0,0.18025]
[1779817036975,43.59,75932.47,0.0,-0.99893,0.0,0.18025]
[1779817037289,43.59,75932.47,0.0,-0.99893,0.0,0.18025]
[1779817037468,43.59,75932.47,0.0,-0.99893,0.0,0.18025]
[1779817037307,43.59,75933.77,0.0,-0.99893,0.0,0.18058]
[1779817040166,43.59,75903.73,0.0,-0.99897,0.0,0.17305]
[1779817041173,43.59,75891.35,0.0,-0.99899,0.0,0.17003]
[1779817042180,43.59,75892.12,0.0,-0.99899,0.0,0.17022]
[1779817043187,43.59,75895.48,0.0,-0.99899,0.0,0.17104]
[1779817045740,43.59,75893.89,0.0,-0.99899,0.0,0.17065]
[1779817045969,43.59,75893.89,0.0,-0.99899,0.0,0.17065]
[1779817046230,43.59,75893.89,0.0,-0.99899,0.0,0.17065]
[1779817046474,43.59,75893.89,0.0,-0.99899,0.0,0.17065]
[1779817046499,43.59,75893.23,0.0,-0.99899,0.0,0.17049]
[1779817050236,43.59,75898.27,0.0,-0.99898,0.0,0.17172]
[1779817051644,43.59,75898.62,0.0,-0.99899,0.0,0.17141]
[1779817051719,43.59,75898.62,0.0,-0.99899,0.0,0.17141]
[1779817052234,43.59,75898.62,0.0,-0.99899,0.0,0.17141]
[1779817052470,43.59,75898.62,0.0,-0.99899,0.0,0.17141]
[1779817052251,43.59,75894.08,0.0,-0.99899,0.0,0.1703]
[1779817054264,43.59,75897.79,0.0,-0.99899,0.0,0.1712]
[1779817055271,43.59,75900.07,0.0,-0.99898,0.0,0.17176]
[1779817057454,43.59,75901.08,0.0,-0.99898,0.0,0.17201]
[1779817057471,43.59,75901.08,0.0,-0.99898,0.0,0.17201]
[1779817057714,43.59,75901.89,0.0,-0.99898,0.0,0.1722]
[1779817057719,43.59,75901.89,0.0,-0.99898,0.0,0.1722]
[1779817058292,43.59,75906.13,0.0,-0.99897,0.0,0.17325]
[1779817060306,43.59,75907.65,0.0,-0.99897,0.0,0.17362]
[1779817060930,43.59,75907.65,0.0,-0.99897,0.0,0.17362]
[1779817060971,43.59,75907.65,0.0,-0.99897,0.0,0.17362]
[1779817061079,43.59,75907.65,0.0,-0.99897,0.0,0.17362]
[1779817061221,43.59,75907.65,0.0,-0.99897,0.0,0.17362]
[1779817061313,43.59,75908.2,0.0,-0.99897,0.0,0.17376]
[1779817064335,43.59,75909.93,0.0,-0.99897,0.0,0.17418]
[1779817065342,43.59,75914.05,0.0,-0.99896,0.0,0.1752]
[1779817066189,43.59,75914.05,0.0,-0.99896,0.0,0.1752]
[1779817066218,43.59,75914.05,0.0,-0.99896,0.0,0.1752]
[1779817066348,43.59,75913.97,0.0,-0.99896,0.0,0.17519]
[1779817066591,43.59,75913.97,0.0,-0.99896,0.0,0.17519]
[1779817066721,43.59,75913.97,0.0,-0.99896,0.0,0.17519]
[1779817068363,43.59,75911.12,0.0,-0.99897,0.0,0.17448]
[1779817072931,43.59,75911.56,0.0,-0.99896,0.0,0.17459]
[1779817072968,43.59,75911.56,0.0,-0.99896,0.0,0.17459]
[1779817073262,43.59,75911.56,0.0,-0.99896,0.0,0.17459]
[1779817073467,43.59,75911.56,0.0,-0.99896,0.0,0.17459]
[1779817073398,43.59,75912.46,0.0,-0.99896,0.0,0.17481]
[1779817078433,43.59,75913.17,0.0,-0.99896,0.0,0.17499]
[1779817079520,43.59,75913.17,0.0,-0.99896,0.0,0.17499]
[1779817079718,43.59,75911.99,0.0,-0.99896,0.0,0.17469]
[1779817079772,43.59,75911.99,0.0,-0.99896,0.0,0.17469]
[1779817079969,43.59,75911.99,0.0,-0.99896,0.0,0.17469]
[1779817080447,43.59,75911.58,0.0,-0.99896,0.0,0.17459]
[1779817081454,43.59,75909.41,0.0,-0.99897,0.0,0.17405]
[1779817081840,43.59,75909.41,0.0,-0.99897,0.0,0.17405]
[1779817081970,43.59,75909.41,0.0,-0.99897,0.0,0.17405]
[1779817082477,43.59,75909.41,0.0,-0.99897,0.0,0.17405]
[1779817082533,43.59,75900.66,0.0,-0.99898,0.0,0.1719]
[1779817082720,43.59,75900.66,0.0,-0.99898,0.0,0.1719]
[1779817083468,43.59,75901.28,0.0,-0.99898,0.0,0.17206]
[1779817084475,43.59,75904.8,0.0,-0.99898,0.0,0.17292]
[1779817085482,43.59,75903.68,0.0,-0.99898,0.0,0.17264]
[1779817087231,43.59,75903.61,0.0,-0.99898,0.0,0.17263]
[1779817087468,43.59,75903.61,0.0,-0.99898,0.0,0.17263]
[1779817087496,43.59,75905.49,0.0,-0.99897,0.0,0.17309]
[1779817087700,43.59,75905.49,0.0,-0.99897,0.0,0.17309]
[1779817087721,43.59,75905.49,0.0,-0.99897,0.0,0.17309]
[1779817088503,43.59,75907.64,0.0,-0.99897,0.0,0.17362]
[1779817091524,43.59,75906.53,0.0,-0.99897,0.0,0.17334]
[1779817094544,43.59,75904.15,0.0,-0.99898,0.0,0.17276]
[1779817095015,43.59,75904.15,0.0,-0.99898,0.0,0.17276]
[1779817095221,43.59,75904.15,0.0,-0.99898,0.0,0.17276]
[1779817095552,43.59,75901.45,0.0,-0.99898,0.0,0.1721]
[1779817096559,43.59,75899.78,0.0,-0.99898,0.0,0.17169]
[1779817097719,43.59,75899.78,0.0,-0.99898,0.0,0.17169]
[1779817097820,43.59,75898.9,0.0,-0.99898,0.0,0.17147]
[1779817099534,43.59,75898.9,0.0,-0.99898,0.0,0.17147]
[1779817099719,43.59,75900.16,0.0,-0.99898,0.0,0.17178]
[1779817099761,43.59,75900.5,0.0,-0.99898,0.0,0.17186]
[1779817100589,43.59,75904.45,0.0,-0.99898,0.0,0.17283]
[1779817102601,43.59,75918.39,0.0,-0.99895,0.0,0.17629]
[1779817103608,43.59,75916.65,0.0,-0.99896,0.0,0.17585]
[1779817104623,43.59,75916.65,0.0,-0.99896,0.0,0.17585]
[1779817105861,43.59,75918.52,0.0,-0.99895,0.0,0.17632]
[1779817105900,43.59,75918.52,0.0,-0.99895,0.0,0.17632]
[1779817105990,43.59,75920.69,0.0,-0.99895,0.0,0.17686]
[1779817111665,43.59,75920.87,0.0,-0.99895,0.0,0.1765]
[1779817112672,43.59,75918.44,0.0,-0.99896,0.0,0.1759]
[1779817114135,43.59,75918.44,0.0,-0.99896,0.0,0.1759]
[1779817114220,43.59,75918.44,0.0,-0.99896,0.0,0.1759]
[1779817116719,43.59,75919.75,0.0,-0.99895,0.0,0.17622]
[1779817116968,43.59,75919.75,0.0,-0.99895,0.0,0.17622]
[1779817117069,43.59,75920.98,0.0,-0.99895,0.0,0.17653]
[1779817119374,43.59,75921.79,0.0,-0.99895,0.0,0.17673]
[1779817119471,43.59,75921.79,0.0,-0.99895,0.0,0.17673]
[1779817122831,43.59,75918.48,0.0,-0.99896,0.0,0.17591]
[1779817122968,43.59,75918.48,0.0,-0.99896,0.0,0.17591]
[1779817122994,43.59,75917.48,0.0,-0.99896,0.0,0.17566]
[1779817123988,43.59,75917.48,0.0,-0.99896,0.0,0.17566]
[1779817124218,43.59,75917.48,0.0,-0.99896,0.0,0.17566]
[1779817125763,43.59,75909.09,0.0,-0.99897,0.0,0.17358]
[1779817126940,43.59,75909.09,0.0,-0.99897,0.0,0.17358]
[1779817126969,43.59,75909.09,0.0,-0.99897,0.0,0.17358]
[1779817127042,43.59,75905.92,0.0,-0.99898,0.0,0.1728]
[1779817128546,43.59,75905.92,0.0,-0.99898,0.0,0.1728]
[1779817128576,43.59,75907.85,0.0,-0.99897,0.0,0.17327]
[1779817128718,43.59,75907.85,0.0,-0.99897,0.0,0.17327]
[1779817130475,43.59,75909.24,0.0,-0.99897,0.0,0.17361]
[1779817130719,43.59,75906.99,0.0,-0.99897,0.0,0.17306]
[1779817135836,43.59,75905.12,0.0,-0.99898,0.0,0.1726]
[1779817136772,43.59,75905.12,0.0,-0.99898,0.0,0.1726]
[1779817136970,43.59,75905.12,0.0,-0.99898,0.0,0.1726]
[1779817137803,43.59,75904.72,0.0,-0.99898,0.0,0.1725]
[1779817137968,43.59,75904.72,0.0,-0.99898,0.0,0.1725]
[1779817137977,43.59,75904.68,0.0,-0.99898,0.0,0.17249]
[1779817140871,43.59,75907.19,0.0,-0.99897,0.0,0.17311]
[1779817143584,43.59,75906.83,0.0,-0.99897,0.0,0.17302]
[1779817143718,43.59,75907.09,0.0,-0.99897,0.0,0.17308]
[1779817144899,43.59,75901.62,0.0,-0.99898,0.0,0.17174]
[1779817146500,43.59,75901.62,0.0,-0.99898,0.0,0.17174]
[1779817146720,43.59,75901.05,0.0,-0.99898,0.0,0.1716]
[1779817146849,43.59,75901.05,0.0,-0.99898,0.0,0.1716]
[1779817146969,43.59,75901.05,0.0,-0.99898,0.0,0.1716]
[1779817147071,43.59,75901.25,0.0,-0.99898,0.0,0.17165]
[1779817148930,43.59,75887.93,0.0,-0.999,0.0,0.16843]
[1779817149967,43.59,75887.93,0.0,-0.999,0.0,0.16843]
[1779817150221,43.59,75887.93,0.0,-0.999,0.0,0.16843]
[1779817150295,43.59,75886.01,0.0,-0.99901,0.0,0.16797]
[1779817150943,43.59,75878.72,0.0,-0.99902,0.0,0.16623]
[1779817151950,43.59,75876.95,0.0,-0.99902,0.0,0.16581]
[1779817154706,43.59,75877.89,0.0,-0.99902,0.0,0.16603]
[1779817154718,43.59,75877.89,0.0,-0.99902,0.0,0.16603]
[1779817155301,43.59,75877.89,0.0,-0.99902,0.0,0.16603]
[1779817155468,43.59,75877.89,0.0,-0.99902,0.0,0.16603]
[1779817155505,43.59,75877.16,0.0,-0.99902,0.0,0.16586]
[1779817157948,43.59,75879.47,0.0,-0.99902,0.0,0.16641]
[1779817158999,43.59,75889.88,0.0,-0.999,0.0,0.1689]
[1779817160008,43.59,75894.57,0.0,-0.99899,0.0,0.17003]
[1779817162616,43.59,75883.9,0.0,-0.99901,0.0,0.16746]
[1779817163551,43.59,75883.9,0.0,-0.99901,0.0,0.16746]
[1779817163620,43.59,75879.7,0.0,-0.99902,0.0,0.16646]
[1779817163719,43.59,75879.7,0.0,-0.99902,0.0,0.16646]
[1779817166721,43.59,75879.66,0.0,-0.99902,0.0,0.16645]
[1779817170076,43.59,75868.28,0.0,-0.99903,0.0,0.16377]
[1779817171083,43.59,75861.31,0.0,-0.99905,0.0,0.16176]
[1779817172090,43.59,75862.6,0.0,-0.99904,0.0,0.16206]
[1779817175008,43.59,75861.26,0.0,-0.99905,0.0,0.16175]
[1779817175218,43.59,75861.26,0.0,-0.99905,0.0,0.16175]
[1779817175258,43.59,75860.14,0.0,-0.99905,0.0,0.16149]
[1779817176119,43.59,75857.45,0.0,-0.99905,0.0,0.16087]
[1779817178132,43.59,75849.64,0.0,-0.99906,0.0,0.15908]
[1779817179326,43.59,75849.64,0.0,-0.99906,0.0,0.15908]
[1779817179468,43.59,75849.64,0.0,-0.99906,0.0,0.15908]
[1779817179505,43.59,75849.03,0.0,-0.99906,0.0,0.15894]
[1779817180125,43.59,75849.03,0.0,-0.99906,0.0,0.15894]
[1779817180386,43.59,75851.61,0.0,-0.99906,0.0,0.15953]
[1779817182163,43.59,75849.21,0.0,-0.99906,0.0,0.15898]
[1779817183170,43.59,75846.27,0.0,-0.99907,0.0,0.15831]
[1779817184072,43.59,75846.27,0.0,-0.99907,0.0,0.15831]
[1779817184749,43.59,75846.69,0.0,-0.99907,0.0,0.15841]
[1779817184972,43.59,75846.69,0.0,-0.99907,0.0,0.15841]
[1779817185184,43.59,75846.57,0.0,-0.99907,0.0,0.15838]
[1779817188581,43.59,75851.93,0.0,-0.99906,0.0,0.1596]
[1779817190225,43.59,75852.68,0.0,-0.99906,0.0,0.15978]
[1779817191226,43.59,75862.48,0.0,-0.99904,0.0,0.16204]
[1779817193240,43.59,75864.34,0.0,-0.99904,0.0,0.16247]
[1779817194247,43.59,75866.73,0.0,-0.99904,0.0,0.16302]
[1779817195256,43.59,75869.21,0.0,-0.99903,0.0,0.1636]
[1779817196177,43.59,75869.21,0.0,-0.99903,0.0,0.1636]
[1779817196225,43.59,75869.21,0.0,-0.99903,0.0,0.1636]
[1779817196241,43.59,75869.21,0.0,-0.99903,0.0,0.1636]
[1779817196472,43.59,75869.21,0.0,-0.99903,0.0,0.1636]
[1779817196518,43.59,75869.82,0.0,-0.99903,0.0,0.16375]
[1779817197268,43.59,75860.49,0.0,-0.99905,0.0,0.16157]
[1779817198403,43.59,75860.49,0.0,-0.99905,0.0,0.16157]
[1779817198460,43.59,75866.7,0.0,-0.99904,0.0,0.16302]
[1779817201296,43.59,75859.27,0.0,-0.99905,0.0,0.16129]
[1779817201830,43.59,75859.27,0.0,-0.99905,0.0,0.16129]
[1779817202303,43.59,75855.53,0.0,-0.99905,0.0,0.16043]
[1779817203312,43.59,75862.91,0.0,-0.99904,0.0,0.16214]
[1779817205236,43.59,75864.18,0.0,-0.99904,0.0,0.16243]
[1779817205471,43.59,75864.18,0.0,-0.99904,0.0,0.16243]
[1779817205507,43.59,75863.31,0.0,-0.99904,0.0,0.16223]
[1779817206348,43.59,75866.11,0.0,-0.99904,0.0,0.16288]
[1779817207049,43.59,75866.11,0.0,-0.99904,0.0,0.16288]
[1779817207353,43.59,75873.65,0.0,-0.99903,0.0,0.16465]
[1779817209367,43.59,75874.8,0.0,-0.99903,0.0,0.16492]
[1779817210389,43.59,75874.8,0.0,-0.99903,0.0,0.16492]
[1779817215409,43.59,75872.74,0.0,-0.99903,0.0,0.16443]
[1779817217423,43.59,75868.76,0.0,-0.99904,0.0,0.1635]
[1779817218509,43.59,75868.76,0.0,-0.99904,0.0,0.1635]
[1779817218607,43.59,75868.76,0.0,-0.99904,0.0,0.1635]
[1779817218610,43.59,75868.32,0.0,-0.99904,0.0,0.1634]
[1779817218719,43.59,75868.32,0.0,-0.99904,0.0,0.1634]
[1779817219437,43.59,75870.84,0.0,-0.99903,0.0,0.16399]
[1779817224472,43.59,75862.51,0.0,-0.99904,0.0,0.16204]
[1779817225479,43.59,75861.82,0.0,-0.99905,0.0,0.16188]
[1779817225943,43.59,75861.82,0.0,-0.99905,0.0,0.16188]
[1779817225972,43.59,75861.82,0.0,-0.99905,0.0,0.16188]
[1779817226118,43.59,75861.82,0.0,-0.99905,0.0,0.16188]
[1779817226219,43.59,75861.82,0.0,-0.99905,0.0,0.16188]
[1779817226486,43.59,75860.93,0.0,-0.99905,0.0,0.16168]
[1779817227493,43.59,75863.47,0.0,-0.99904,0.0,0.16227]
[1779817229507,43.59,75854.81,0.0,-0.99906,0.0,0.16026]
[1779817230514,43.59,75853.38,0.0,-0.99906,0.0,0.15994]
[1779817231322,43.59,75853.38,0.0,-0.99906,0.0,0.15994]
[1779817231465,43.59,75853.38,0.0,-0.99906,0.0,0.15994]
[1779817231469,43.59,75853.38,0.0,-0.99906,0.0,0.15994]
[1779817231718,43.59,75853.38,0.0,-0.99906,0.0,0.15994]
[1779817231521,43.59,75853.59,0.0,-0.99906,0.0,0.15961]
[1779817236556,43.59,75855.12,0.0,-0.99906,0.0,0.15996]
[1779817241591,43.59,75854.28,0.0,-0.99906,0.0,0.15977]
[1779817242596,43.59,75854.28,0.0,-0.99906,0.0,0.15977]
[1779817242614,43.59,75850.96,0.0,-0.99906,0.0,0.15901]
[1779817243644,43.59,75850.96,0.0,-0.99906,0.0,0.15901]
[1779817243660,43.59,75814.99,0.0,-0.99911,0.0,0.15099]
[1779817244621,43.59,75816.07,0.0,-0.99911,0.0,0.15122]
[1779817247183,43.59,75817.7,0.0,-0.99911,0.0,0.15158]
[1779817252680,43.59,75816.38,0.0,-0.99911,0.0,0.15129]
[1779817254695,43.59,75808.73,0.0,-0.99912,0.0,0.14963]
[1779817255702,43.59,75795.36,0.0,-0.99914,0.0,0.14676]
[1779817257716,43.59,75794.6,0.0,-0.99914,0.0,0.1466]
[1779817260737,43.59,75791.59,0.0,-0.99915,0.0,0.14596]
[1779817261744,43.59,75788.42,0.0,-0.99915,0.0,0.14529]
[1779817262751,43.59,75784.7,0.0,-0.99916,0.0,0.14451]
[1779817264765,43.59,75782.21,0.0,-0.99916,0.0,0.14399]
[1779817267786,43.59,75779.82,0.0,-0.99916,0.0,0.14349]
[1779817269800,43.59,75769.59,0.0,-0.99918,0.0,0.14138]
[1779817270807,43.59,75771.58,0.0,-0.99917,0.0,0.14179]
[1779817274086,43.59,75773.4,0.0,-0.99917,0.0,0.14216]
[1779817274224,43.59,75773.4,0.0,-0.99917,0.0,0.14216]
[1779817274715,43.59,75773.4,0.0,-0.99917,0.0,0.14216]
[1779817274763,43.59,75774.38,0.0,-0.99917,0.0,0.14236]
[1779817274971,43.59,75774.38,0.0,-0.99917,0.0,0.14236]
[1779817276848,43.59,75779.64,0.0,-0.99916,0.0,0.14346]
[1779817278023,43.59,75779.64,0.0,-0.99916,0.0,0.14346]
[1779817278209,43.59,75779.64,0.0,-0.99916,0.0,0.14346]
[1779817278220,43.59,75779.64,0.0,-0.99916,0.0,0.14346]
[1779817278308,43.59,75778.09,0.0,-0.99916,0.0,0.14313]
[1779817281229,43.59,75776.8,0.0,-0.99917,0.0,0.14287]
[1779817281470,43.59,75776.8,0.0,-0.99917,0.0,0.14287]
[1779817281487,43.59,75777.35,0.0,-0.99916,0.0,0.14298]
[1779817282629,43.59,75777.35,0.0,-0.99916,0.0,0.14298]
[1779817282718,43.59,75777.35,0.0,-0.99916,0.0,0.14298]
[1779817283903,43.59,75780.77,0.0,-0.99916,0.0,0.14369]
[1779817285903,43.59,75779.46,0.0,-0.99916,0.0,0.14342]
[1779817285936,43.59,75773.65,0.0,-0.99917,0.0,0.14221]
[1779817286941,43.59,75776.06,0.0,-0.99917,0.0,0.14271]
[1779817287948,43.59,75779.24,0.0,-0.99916,0.0,0.14337]
[1779817289171,43.59,75779.24,0.0,-0.99916,0.0,0.14337]
[1779817291976,43.59,75780.79,0.0,-0.99916,0.0,0.14335]
[1779817293991,43.59,75783.68,0.0,-0.99916,0.0,0.14396]
[1779817295740,43.59,75783.68,0.0,-0.99916,0.0,0.14396]
[1779817294998,43.59,75790.2,0.0,-0.99915,0.0,0.14532]
[1779817295972,43.59,75790.2,0.0,-0.99915,0.0,0.14532]
[1779817298032,43.59,75807.99,0.0,-0.99913,0.0,0.14912]
[1779817299162,43.59,75807.99,0.0,-0.99913,0.0,0.14912]
[1779817299217,43.59,75842.23,0.0,-0.99908,0.0,0.15666]
[1779817300046,43.59,75839.93,0.0,-0.99908,0.0,0.15614]
[1779817301807,43.59,75839.93,0.0,-0.99908,0.0,0.15614]
[1779817301060,43.59,75837.19,0.0,-0.99909,0.0,0.15553]
[1779817302064,43.59,75842.23,0.0,-0.99908,0.0,0.15666]
[1779817304078,43.59,75845.1,0.0,-0.99907,0.0,0.15731]
[1779817305085,43.59,75849.82,0.0,-0.99907,0.0,0.15838]
[1779817308106,43.59,75834.48,0.0,-0.99909,0.0,0.15492]
[1779817309112,43.59,75826.15,0.0,-0.9991,0.0,0.15308]
[1779817310120,43.59,75824.3,0.0,-0.9991,0.0,0.15267]
[1779817313141,43.59,75819.74,0.0,-0.99911,0.0,0.15167]
[1779817314148,43.59,75816.99,0.0,-0.99911,0.0,0.15107]
[1779817316162,43.59,75813.62,0.0,-0.99912,0.0,0.15033]
[1779817318176,43.59,75821.5,0.0,-0.99911,0.0,0.15205]
[1779817319498,43.59,75821.5,0.0,-0.99911,0.0,0.15205]
[1779817319635,43.59,75821.5,0.0,-0.99911,0.0,0.15205]
[1779817319721,43.59,75821.5,0.0,-0.99911,0.0,0.15205]
[1779817319785,43.59,75819.39,0.0,-0.99911,0.0,0.15159]
[1779817321659,43.59,75819.4,0.0,-0.99911,0.0,0.15159]
[1779817322356,43.59,75853.75,0.0,-0.99906,0.0,0.15927]
[1779817323218,43.59,75875.29,0.0,-0.99903,0.0,0.16427]
[1779817324223,43.59,75870.32,0.0,-0.99904,0.0,0.1631]
[1779817325650,43.59,75870.32,0.0,-0.99904,0.0,0.1631]
[1779817329258,43.59,75863.44,0.0,-0.99905,0.0,0.1615]
[1779817330269,43.59,75852.64,0.0,-0.99906,0.0,0.15902]
[1779817331276,43.59,75855.02,0.0,-0.99906,0.0,0.15957]
[1779817332283,43.59,75858.93,0.0,-0.99905,0.0,0.16046]
[1779817333290,43.59,75855.01,0.0,-0.99906,0.0,0.15956]
[1779817334297,43.59,75859.69,0.0,-0.99905,0.0,0.16064]
[1779817338009,43.59,75858.57,0.0,-0.99905,0.0,0.16038]
[1779817338223,43.59,75858.57,0.0,-0.99905,0.0,0.16038]
[1779817338325,43.59,75859.2,0.0,-0.99905,0.0,0.16053]
[1779817339279,43.59,75859.2,0.0,-0.99905,0.0,0.16053]
[1779817339469,43.59,75859.2,0.0,-0.99905,0.0,0.16053]
[1779817345374,43.59,75859.48,0.0,-0.99905,0.0,0.16059]
[1779817350409,43.59,75852.2,0.0,-0.99906,0.0,0.15892]
[1779817351416,43.59,75853.69,0.0,-0.99906,0.0,0.15889]
[1779817354670,43.59,75852.94,0.0,-0.99907,0.0,0.15872]
[1779817354719,43.59,75852.94,0.0,-0.99907,0.0,0.15872]
[1779817354783,43.59,75852.94,0.0,-0.99907,0.0,0.15872]
[1779817354798,43.59,75852.83,0.0,-0.99907,0.0,0.15869]
[1779817354970,43.59,75852.83,0.0,-0.99907,0.0,0.15869]
[1779817355444,43.59,75855.35,0.0,-0.99906,0.0,0.15927]
[1779817356451,43.59,75858.18,0.0,-0.99906,0.0,0.15992]
[1779817361486,43.59,75853.86,0.0,-0.99906,0.0,0.15893]
[1779817362858,43.59,75853.86,0.0,-0.99906,0.0,0.15893]
[1779817362939,43.59,75854.17,0.0,-0.99906,0.0,0.159]
[1779817362969,43.59,75854.17,0.0,-0.99906,0.0,0.159]
[1779817363500,43.59,75854.94,0.0,-0.99906,0.0,0.15917]
[1779817364507,43.59,75857.29,0.0,-0.99906,0.0,0.15971]
[1779817368174,43.59,75856.89,0.0,-0.99906,0.0,0.15962]
[1779817368220,43.59,75856.89,0.0,-0.99906,0.0,0.15962]
[1779817368249,43.59,75856.89,0.0,-0.99906,0.0,0.15962]
[1779817368469,43.59,75856.89,0.0,-0.99906,0.0,0.15962]
[1779817368535,43.59,75856.69,0.0,-0.99906,0.0,0.15957]
[1779817373570,43.59,75857.27,0.0,-0.99906,0.0,0.15971]
[1779817377598,43.59,75864.73,0.0,-0.99905,0.0,0.16143]
[1779817379717,43.59,75866.68,0.0,-0.99905,0.0,0.16188]
[1779817379835,43.59,75866.68,0.0,-0.99905,0.0,0.16188]
[1779817379888,43.59,75866.89,0.0,-0.99904,0.0,0.16193]
[1779817379969,43.59,75866.89,0.0,-0.99904,0.0,0.16193]
[1779817381649,43.59,75862.46,0.0,-0.99905,0.0,0.1609]
[1779817382636,43.59,75857.07,0.0,-0.99906,0.0,0.15966]
[1779817383658,43.59,75857.07,0.0,-0.99906,0.0,0.15966]
[1779817383722,43.59,75857.07,0.0,-0.99906,0.0,0.15966]
[1779817383781,43.59,75857.07,0.0,-0.99906,0.0,0.15966]
[1779817383810,43.59,75856.82,0.0,-0.99906,0.0,0.1596]
[1779817383969,43.59,75856.82,0.0,-0.99906,0.0,0.1596]
[1779817385657,43.59,75846.24,0.0,-0.99907,0.0,0.1572]
[1779817386664,43.59,75844.29,0.0,-0.99908,0.0,0.15676]
[1779817388497,43.59,75844.04,0.0,-0.99908,0.0,0.1567]
[1779817388679,43.59,75879.59,0.0,-0.99903,0.0,0.1649]
[1779817389685,43.59,75872.01,0.0,-0.99904,0.0,0.16312]
[1779817390692,43.59,75866.29,0.0,-0.99905,0.0,0.16179]
[1779817391699,43.59,75863.57,0.0,-0.99905,0.0,0.16116]
[1779817392055,43.59,75863.57,0.0,-0.99905,0.0,0.16116]
[1779817397669,43.59,75862.22,0.0,-0.99905,0.0,0.16085]
[1779817397937,43.59,75877.9,0.0,-0.99903,0.0,0.1645]
[1779817398900,43.59,75897.04,0.0,-0.999,0.0,0.16906]
[1779817399907,43.59,75892.02,0.0,-0.99901,0.0,0.16785]
[1779817401562,43.59,75891.36,0.0,-0.99901,0.0,0.16769]
[1779817401921,43.59,75895.06,0.0,-0.999,0.0,0.16858]
[1779817402928,43.59,75897.65,0.0,-0.999,0.0,0.1692]
[1779817407963,43.59,75916.77,0.0,-0.99897,0.0,0.17387]
[1779817408970,43.59,75923.34,0.0,-0.99896,0.0,0.1755]
[1779817411160,43.59,75925.08,0.0,-0.99896,0.0,0.17594]
[1779817416289,43.59,75921.51,0.0,-0.99896,0.0,0.17465]
[1779817416358,43.59,75921.51,0.0,-0.99896,0.0,0.17465]
[1779817416473,43.59,75921.51,0.0,-0.99896,0.0,0.17465]
[1779817416510,43.59,75922.29,0.0,-0.99896,0.0,0.17484]
[1779817421056,43.59,75913.94,0.0,-0.99898,0.0,0.17278]
[1779817422063,43.59,75905.92,0.0,-0.99899,0.0,0.17081]
[1779817423070,43.59,75904.88,0.0,-0.99899,0.0,0.17056]
[1779817425084,43.59,75909.86,0.0,-0.99898,0.0,0.17178]
[1779817426137,43.59,75909.86,0.0,-0.99898,0.0,0.17178]
[1779817426143,43.59,75909.86,0.0,-0.99898,0.0,0.17178]
[1779817426223,43.59,75909.86,0.0,-0.99898,0.0,0.17178]
[1779817426319,43.59,75910.37,0.0,-0.99898,0.0,0.1719]
[1779817428109,43.59,75907.86,0.0,-0.99898,0.0,0.17129]
[1779817433144,43.59,75907.04,0.0,-0.99899,0.0,0.17109]
[1779817435158,43.59,75909.53,0.0,-0.99898,0.0,0.17169]
[1779817437917,43.59,75909.26,0.0,-0.99898,0.0,0.17163]
[1779817437971,43.59,75909.26,0.0,-0.99898,0.0,0.17163]
[1779817437979,43.59,75909.26,0.0,-0.99898,0.0,0.17163]
[1779817438220,43.59,75909.64,0.0,-0.99898,0.0,0.17172]
[1779817438283,43.59,75909.77,0.0,-0.99898,0.0,0.17175]
[1779817439186,43.59,75894.65,0.0,-0.99901,0.0,0.16809]
[1779817440193,43.59,75893.56,0.0,-0.99901,0.0,0.16783]
[1779817442910,43.59,75893.36,0.0,-0.99901,0.0,0.16778]
[1779817442946,43.59,75890.05,0.0,-0.99901,0.0,0.16699]
[1779817443216,43.59,75914.23,0.0,-0.99897,0.0,0.17285]
[1779817444221,43.59,75915.91,0.0,-0.99897,0.0,0.17326]
[1779817446819,43.59,75916.52,0.0,-0.99897,0.0,0.17341]
[1779817446908,43.59,75917.28,0.0,-0.99897,0.0,0.1736]
[1779817447242,43.59,75911.71,0.0,-0.99898,0.0,0.17223]
[1779817452277,43.59,75912.26,0.0,-0.99898,0.0,0.17236]
[1779817457312,43.59,75912.2,0.0,-0.99898,0.0,0.17235]
[1779817462350,43.59,75913.7,0.0,-0.99898,0.0,0.17272]
[1779817462401,43.59,75913.7,0.0,-0.99898,0.0,0.17272]
[1779817462474,43.59,75913.7,0.0,-0.99898,0.0,0.17272]
[1779817462554,43.59,75913.3,0.0,-0.99898,0.0,0.17262]
[1779817468389,43.59,75913.86,0.0,-0.99898,0.0,0.17276]
[1779817469074,43.59,75913.86,0.0,-0.99898,0.0,0.17276]
[1779817469116,43.59,75913.86,0.0,-0.99898,0.0,0.17276]
[1779817469221,43.59,75913.86,0.0,-0.99898,0.0,0.17276]
[1779817469396,43.59,75914.01,0.0,-0.99898,0.0,0.17279]
[1779817473424,43.59,75916.07,0.0,-0.99897,0.0,0.1729]
[1779817476984,43.59,75916.6,0.0,-0.99897,0.0,0.17303]
[1779817477044,43.59,75916.6,0.0,-0.99897,0.0,0.17303]
[1779817477026,43.59,75916.01,0.0,-0.99897,0.0,0.17289]
[1779817477220,43.59,75916.01,0.0,-0.99897,0.0,0.17289]
[1779817480481,43.59,75918.33,0.0,-0.99897,0.0,0.17346]
[1779817482496,43.59,75923.96,0.0,-0.99896,0.0,0.17485]
[1779817483503,43.59,75926.53,0.0,-0.99896,0.0,0.17549]
[1779817484432,43.59,75926.53,0.0,-0.99896,0.0,0.17549]
[1779817484471,43.59,75926.53,0.0,-0.99896,0.0,0.17549]
[1779817484510,43.59,75926.01,0.0,-0.99896,0.0,0.17536]
[1779817485517,43.59,75932.12,0.0,-0.99895,0.0,0.17689]
[1779817487532,43.59,75926.27,0.0,-0.99896,0.0,0.17543]
[1779817488142,43.59,75926.27,0.0,-0.99896,0.0,0.17543]
[1779817488206,43.59,75926.27,0.0,-0.99896,0.0,0.17543]
[1779817488220,43.59,75926.27,0.0,-0.99896,0.0,0.17543]
[1779817488538,43.59,75925.61,0.0,-0.99896,0.0,0.17526]
[1779817490553,43.59,75924.25,0.0,-0.99896,0.0,0.17492]
[1779817492567,43.59,75926.3,0.0,-0.99896,0.0,0.17543]
[1779817493229,43.59,75926.3,0.0,-0.99896,0.0,0.17543]
[1779817493232,43.59,75926.3,0.0,-0.99896,0.0,0.17543]
[1779817493469,43.59,75926.3,0.0,-0.99896,0.0,0.17543]
[1779817493574,43.59,75925.79,0.0,-0.99896,0.0,0.17531]
[1779817497602,43.59,75928.19,0.0,-0.99895,0.0,0.17591]
[1779817501640,43.59,75923.4,0.0,-0.99896,0.0,0.17471]
[1779817502647,43.59,75900.55,0.0,-0.999,0.0,0.16912]
[1779817504661,43.59,75909.72,0.0,-0.99898,0.0,0.17134]
[1779817505668,43.59,75903.85,0.0,-0.99899,0.0,0.16992]
[1779817506285,43.59,75903.85,0.0,-0.99899,0.0,0.16992]
[1779817507052,43.59,75903.85,0.0,-0.99899,0.0,0.16992]
[1779817506675,43.59,75905.56,0.0,-0.99899,0.0,0.17033]
[1779817507108,43.59,75905.56,0.0,-0.99899,0.0,0.17033]
[1779817507221,43.59,75905.56,0.0,-0.99899,0.0,0.17033]
[1779817507682,43.59,75905.49,0.0,-0.99899,0.0,0.17032]
[1779817510703,43.59,75907.71,0.0,-0.99899,0.0,0.17085]
[1779817511710,43.59,75918.89,0.0,-0.99897,0.0,0.1736]
[1779817512718,43.59,75918.74,0.0,-0.99897,0.0,0.17356]
[1779817513737,43.59,75918.74,0.0,-0.99897,0.0,0.17356]
[1779817513812,43.59,75918.74,0.0,-0.99897,0.0,0.17356]
[1779817513971,43.59,75918.74,0.0,-0.99897,0.0,0.17356]
[1779817514072,43.59,75919.72,0.0,-0.99897,0.0,0.1738]
[1779817518433,43.59,75918.13,0.0,-0.99897,0.0,0.17341]
[1779817518470,43.59,75918.13,0.0,-0.99897,0.0,0.17341]
[1779817518624,43.59,75918.13,0.0,-0.99897,0.0,0.17341]
[1779817518721,43.59,75918.13,0.0,-0.99897,0.0,0.17341]
[1779817518758,43.59,75918.15,0.0,-0.99897,0.0,0.17341]
[1779817524901,43.59,75919.91,0.0,-0.99897,0.0,0.17385]
[1779817525820,43.59,75929.6,0.0,-0.99895,0.0,0.17626]
[1779817526828,43.59,75929.11,0.0,-0.99895,0.0,0.17614]
[1779817528575,43.59,75928.73,0.0,-0.99895,0.0,0.17604]
[1779817528664,43.59,75928.73,0.0,-0.99895,0.0,0.17604]
[1779817528738,43.59,75928.73,0.0,-0.99895,0.0,0.17604]
[1779817529070,43.59,75928.73,0.0,-0.99895,0.0,0.17604]
[1779817529107,43.59,75925.8,0.0,-0.99896,0.0,0.17531]
[1779817531863,43.59,75911.31,0.0,-0.99898,0.0,0.17134]
[1779817532658,43.59,75911.31,0.0,-0.99898,0.0,0.17134]
[1779817532725,43.59,75911.31,0.0,-0.99898,0.0,0.17134]
[1779817532743,43.59,75911.31,0.0,-0.99898,0.0,0.17134]
[1779817532972,43.59,75911.31,0.0,-0.99898,0.0,0.17134]
[1779817533072,43.59,75910.58,0.0,-0.99899,0.0,0.17116]
[1779817533877,43.59,75913.47,0.0,-0.99898,0.0,0.17186]
[1779817538904,43.59,75913.33,0.0,-0.99898,0.0,0.17183]
[1779817538956,43.59,75913.33,0.0,-0.99898,0.0,0.17183]
[1779817538975,43.59,75913.33,0.0,-0.99898,0.0,0.17183]
[1779817539006,43.59,75913.32,0.0,-0.99898,0.0,0.17183]
[1779817543947,43.59,75909.34,0.0,-0.99899,0.0,0.17086]
[1779817544244,43.59,75909.34,0.0,-0.99899,0.0,0.17086]
[1779817544348,43.59,75909.34,0.0,-0.99899,0.0,0.17086]
[1779817544470,43.59,75909.34,0.0,-0.99899,0.0,0.17086]
[1779817544954,43.59,75909.29,0.0,-0.99899,0.0,0.17084]
[1779817549989,43.59,75910.14,0.0,-0.99899,0.0,0.17105]
[1779817555024,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817555662,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817555718,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817555732,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817555969,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817556070,43.59,75909.9,0.0,-0.99899,0.0,0.17099]
[1779817559694,43.59,75909.18,0.0,-0.99899,0.0,0.17082]
[1779817559719,43.59,75909.18,0.0,-0.99899,0.0,0.17082]
[1779817560357,43.59,75910.17,0.0,-0.99899,0.0,0.17106]
[1779817560469,43.59,75910.17,0.0,-0.99899,0.0,0.17106]
[1779817561073,43.59,75910.39,0.0,-0.99899,0.0,0.17111]
[1779817563087,43.59,75905.23,0.0,-0.99899,0.0,0.16986]
[1779817564104,43.59,75905.23,0.0,-0.99899,0.0,0.16986]
[1779817564094,43.59,75902.82,0.0,-0.999,0.0,0.16928]
[1779817564221,43.59,75902.82,0.0,-0.999,0.0,0.16928]
[1779817569130,43.59,75929.55,0.0,-0.99896,0.0,0.17584]
[1779817570137,43.59,75929.99,0.0,-0.99895,0.0,0.17595]
[1779817571696,43.59,75931.55,0.0,-0.99895,0.0,0.17634]
[1779817572151,43.59,75931.27,0.0,-0.99895,0.0,0.17627]
[1779817572200,43.59,75931.27,0.0,-0.99895,0.0,0.17627]
[1779817572477,43.59,75931.27,0.0,-0.99895,0.0,0.17627]
[1779817573160,43.59,75928.79,0.0,-0.99896,0.0,0.17565]
[1779817576153,43.59,75927.93,0.0,-0.99896,0.0,0.17544]
[1779817575173,43.59,75930.36,0.0,-0.99895,0.0,0.17604]
[1779817576225,43.59,75930.36,0.0,-0.99895,0.0,0.17604]
[1779817576303,43.59,75930.23,0.0,-0.99895,0.0,0.17601]
[1779817580208,43.59,75932.04,0.0,-0.99895,0.0,0.17646]
[1779817582222,43.59,75939.97,0.0,-0.99894,0.0,0.17846]
[1779817583229,43.59,75940.6,0.0,-0.99894,0.0,0.17862]
[1779817584236,43.59,75937.19,0.0,-0.99894,0.0,0.17776]
[1779817585419,43.59,75937.19,0.0,-0.99894,0.0,0.17776]
[1779817585422,43.59,75937.19,0.0,-0.99894,0.0,0.17776]
[1779817585468,43.59,75937.19,0.0,-0.99894,0.0,0.17776]
[1779817585521,43.59,75938.33,0.0,-0.99894,0.0,0.17805]
[1779817587257,43.59,75940.33,0.0,-0.99894,0.0,0.17855]
[1779817589271,43.59,75948.7,0.0,-0.99892,0.0,0.18068]
[1779817590986,43.59,75948.7,0.0,-0.99892,0.0,0.18068]
[1779817590992,43.59,75948.7,0.0,-0.99892,0.0,0.18068]
[1779817591143,43.59,75948.76,0.0,-0.99893,0.0,0.18028]
[1779817591221,43.59,75948.76,0.0,-0.99893,0.0,0.18028]
[1779817591285,43.59,75951.41,0.0,-0.99892,0.0,0.18096]
[1779817595799,43.59,75951.74,0.0,-0.99892,0.0,0.18105]
[1779817595969,43.59,75951.74,0.0,-0.99892,0.0,0.18105]
[1779817596007,43.59,75951.43,0.0,-0.99892,0.0,0.18097]
[1779817597327,43.59,75949.88,0.0,-0.99892,0.0,0.18057]
[1779817598334,43.59,75945.61,0.0,-0.99893,0.0,0.17948]
[1779817600992,43.59,75946.56,0.0,-0.99893,0.0,0.17972]
[1779817600994,43.59,75946.56,0.0,-0.99893,0.0,0.17972]
[1779817601093,43.59,75940.83,0.0,-0.99894,0.0,0.17827]
[1779817601218,43.59,75940.83,0.0,-0.99894,0.0,0.17827]
[1779817601355,43.59,75938.34,0.0,-0.99894,0.0,0.17764]
[1779817603369,43.59,75936.78,0.0,-0.99895,0.0,0.17725]
[1779817604376,43.59,75935.31,0.0,-0.99895,0.0,0.17688]
[1779817605865,43.59,75935.31,0.0,-0.99895,0.0,0.17688]
[1779817605970,43.59,75935.31,0.0,-0.99895,0.0,0.17688]
[1779817606015,43.59,75936.98,0.0,-0.99895,0.0,0.1773]
[1779817610946,43.59,75937.61,0.0,-0.99894,0.0,0.17746]
[1779817610969,43.59,75937.61,0.0,-0.99894,0.0,0.17746]
[1779817611149,43.59,75933.86,0.0,-0.99895,0.0,0.17651]
[1779817611220,43.59,75933.86,0.0,-0.99895,0.0,0.17651]
[1779817611469,43.59,75933.86,0.0,-0.99895,0.0,0.17651]
[1779817615313,43.59,75935.22,0.0,-0.99895,0.0,0.17685]
[1779817615382,43.59,75935.22,0.0,-0.99895,0.0,0.17685]
[1779817615468,43.59,75935.22,0.0,-0.99895,0.0,0.17685]
[1779817615570,43.59,75934.25,0.0,-0.99895,0.0,0.17661]
[1779817621495,43.59,75934.2,0.0,-0.99895,0.0,0.1766]
[1779817622530,43.59,75934.2,0.0,-0.99895,0.0,0.1766]
[1779817622721,43.59,75934.2,0.0,-0.99895,0.0,0.1766]
[1779817622822,43.59,75924.79,0.0,-0.99897,0.0,0.17425]
[1779817623973,43.59,75923.74,0.0,-0.99897,0.0,0.17399]
[1779817624516,43.59,75922.15,0.0,-0.99897,0.0,0.1736]
[1779817626223,43.59,75921.97,0.0,-0.99897,0.0,0.17356]
[1779817626530,43.59,75921.82,0.0,-0.99897,0.0,0.17352]
[1779817627537,43.59,75918.16,0.0,-0.99898,0.0,0.17262]
[1779817631658,43.59,75918.9,0.0,-0.99897,0.0,0.1728]
[1779817631674,43.59,75918.9,0.0,-0.99897,0.0,0.1728]
[1779817631692,43.59,75916.2,0.0,-0.99898,0.0,0.17214]
[1779817633579,43.59,75913.48,0.0,-0.99898,0.0,0.17147]
[1779817634219,43.59,75913.48,0.0,-0.99898,0.0,0.17147]
[1779817634586,43.59,75903.99,0.0,-0.999,0.0,0.16917]
[1779817635593,43.59,75903.84,0.0,-0.999,0.0,0.16913]
[1779817638173,43.59,75903.9,0.0,-0.999,0.0,0.16914]
[1779817638174,43.59,75903.35,0.0,-0.999,0.0,0.16901]
[1779817639622,43.59,75899.35,0.0,-0.999,0.0,0.16805]
[1779817641784,43.59,75899.12,0.0,-0.99901,0.0,0.16799]
[1779817641969,43.59,75899.12,0.0,-0.99901,0.0,0.16799]
[1779817642062,43.59,75892.9,0.0,-0.99901,0.0,0.16651]
[1779817646903,43.59,75893.44,0.0,-0.99901,0.0,0.16664]
[1779817646969,43.59,75893.44,0.0,-0.99901,0.0,0.16664]
[1779817647063,43.59,75889.66,0.0,-0.99902,0.0,0.16574]
[1779817649081,43.59,75891.4,0.0,-0.99902,0.0,0.16615]
[1779817649219,43.59,75891.4,0.0,-0.99902,0.0,0.16615]
[1779817649182,43.59,75890.51,0.0,-0.99902,0.0,0.16594]
[1779817649586,43.59,75890.51,0.0,-0.99902,0.0,0.16594]
[1779817652712,43.59,75922.22,0.0,-0.99897,0.0,0.17322]
[1779817654726,43.59,75920.9,0.0,-0.99897,0.0,0.17289]
[1779817656740,43.59,75916.19,0.0,-0.99898,0.0,0.17174]
[1779817657747,43.59,75904.8,0.0,-0.999,0.0,0.16897]
[1779817659939,43.59,75904.37,0.0,-0.999,0.0,0.16887]
[1779817659971,43.59,75904.37,0.0,-0.999,0.0,0.16887]
[1779817660041,43.59,75906.41,0.0,-0.999,0.0,0.16936]
[1779817661974,43.59,75905.95,0.0,-0.999,0.0,0.16925]
[1779817662782,43.59,75909.42,0.0,-0.99899,0.0,0.17009]
[1779817666308,43.59,75908.62,0.0,-0.99899,0.0,0.16989]
[1779817666469,43.59,75908.62,0.0,-0.99899,0.0,0.16989]
[1779817666810,43.59,75908.31,0.0,-0.99899,0.0,0.16982]
[1779817671845,43.59,75908.31,0.0,-0.99899,0.0,0.16982]
[1779817673972,43.59,75908.59,0.0,-0.99899,0.0,0.16989]
[1779817675903,43.59,75906.93,0.0,-0.999,0.0,0.16948]
[1779817675969,43.59,75906.93,0.0,-0.999,0.0,0.16948]
[1779817676006,43.59,75908.91,0.0,-0.99899,0.0,0.16996]
[1779817680333,43.59,75907.8,0.0,-0.99899,0.0,0.16969]
[1779817680471,43.59,75907.8,0.0,-0.99899,0.0,0.16969]
[1779817682924,43.59,75904.41,0.0,-0.999,0.0,0.16887]
[1779817683931,43.59,75914.06,0.0,-0.99898,0.0,0.17122]
[1779817684939,43.59,75918.2,0.0,-0.99898,0.0,0.17223]
[1779817686252,43.59,75918.2,0.0,-0.99898,0.0,0.17223]
[1779817686484,43.59,75917.78,0.0,-0.99898,0.0,0.17213]
[1779817686952,43.59,75918.47,0.0,-0.99898,0.0,0.17229]
[1779817687751,43.59,75918.47,0.0,-0.99898,0.0,0.17229]
[1779817691988,43.59,75922.23,0.0,-0.99897,0.0,0.17322]
[1779817697023,43.59,75922.17,0.0,-0.99897,0.0,0.1732]
[1779817702058,43.59,75922.06,0.0,-0.99897,0.0,0.17318]
[1779817704758,43.59,75922.31,0.0,-0.99897,0.0,0.17324]
[1779817704853,43.59,75922.31,0.0,-0.99897,0.0,0.17324]
[1779817704968,43.59,75922.31,0.0,-0.99897,0.0,0.17324]
[1779817705079,43.59,75922.28,0.0,-0.99897,0.0,0.17323]
[1779817710114,43.59,75923.1,0.0,-0.99897,0.0,0.17343]
[1779817711121,43.59,75936.15,0.0,-0.99895,0.0,0.17628]
[1779817712129,43.59,75942.51,0.0,-0.99894,0.0,0.17787]
[1779817715151,43.59,75942.87,0.0,-0.99894,0.0,0.17797]
[1779817716330,43.59,75942.93,0.0,-0.99894,0.0,0.17798]
[1779817716471,43.59,75942.93,0.0,-0.99894,0.0,0.17798]
[1779817716616,43.59,75942.93,0.0,-0.99894,0.0,0.17798]
[1779817716719,43.59,75942.93,0.0,-0.99894,0.0,0.17798]
[1779817717165,43.59,75946.91,0.0,-0.99893,0.0,0.17899]
[1779817721237,43.59,75947.49,0.0,-0.99893,0.0,0.17914]
[1779817721760,43.59,75947.6,0.0,-0.99893,0.0,0.17916]
[1779817721968,43.59,75947.6,0.0,-0.99893,0.0,0.17916]
[1779817724214,43.59,75955.46,0.0,-0.99892,0.0,0.18117]
[1779817725221,43.59,75955.22,0.0,-0.99892,0.0,0.18111]
[1779817728249,43.59,75955.42,0.0,-0.99892,0.0,0.18116]
[1779817728501,43.59,75955.24,0.0,-0.99892,0.0,0.18111]
[1779817728705,43.59,75955.24,0.0,-0.99892,0.0,0.18111]
[1779817728719,43.59,75955.24,0.0,-0.99892,0.0,0.18111]
[1779817729249,43.59,75956.7,0.0,-0.99892,0.0,0.18149]
[1779817733277,43.59,75950.07,0.0,-0.99893,0.0,0.17979]
[1779817734004,43.59,75950.07,0.0,-0.99893,0.0,0.17979]
[1779817734220,43.59,75950.07,0.0,-0.99893,0.0,0.17979]
[1779817734263,43.59,75950.07,0.0,-0.99893,0.0,0.17979]
[1779817734284,43.59,75950.41,0.0,-0.99893,0.0,0.17988]
[1779817734468,43.59,75950.41,0.0,-0.99893,0.0,0.17988]
[1779817739319,43.59,75953.24,0.0,-0.99892,0.0,0.1806]
[1779817740501,43.59,75953.24,0.0,-0.99892,0.0,0.1806]
[1779817740719,43.59,75953.24,0.0,-0.99892,0.0,0.1806]
[1779817742340,43.59,75960.08,0.0,-0.99891,0.0,0.18236]
[1779817743496,43.59,75960.08,0.0,-0.99891,0.0,0.18236]
[1779817743718,43.59,75960.08,0.0,-0.99891,0.0,0.18236]
[1779817743820,43.59,75959.97,0.0,-0.99891,0.0,0.18233]
[1779817744701,43.59,75959.97,0.0,-0.99891,0.0,0.18233]
[1779817744720,43.59,75959.97,0.0,-0.99891,0.0,0.18233]
[1779817745361,43.59,75956.92,0.0,-0.99892,0.0,0.18155]
[1779817748382,43.59,75960.3,0.0,-0.99891,0.0,0.18242]
[1779817750098,43.59,75960.3,0.0,-0.99891,0.0,0.18242]
[1779817750222,43.59,75960.3,0.0,-0.99891,0.0,0.18242]
[1779817750233,43.59,75960.3,0.0,-0.99891,0.0,0.18242]
[1779817750322,43.59,75961.46,0.0,-0.99891,0.0,0.18272]
[1779817750470,43.59,75961.46,0.0,-0.99891,0.0,0.18272]
[1779817754527,43.59,75967.06,0.0,-0.9989,0.0,0.18417]
[1779817755627,43.59,75967.06,0.0,-0.9989,0.0,0.18417]
[1779817755633,43.59,75973.81,0.0,-0.99889,0.0,0.18593]
[1779817756440,43.59,75974.9,0.0,-0.99889,0.0,0.18622]
[1779817758358,43.59,75975.02,0.0,-0.99889,0.0,0.18625]
[1779817760917,43.59,75976.55,0.0,-0.99888,0.0,0.18665]
[1779817763305,43.59,75977.99,0.0,-0.99888,0.0,0.18703]
[1779817763493,43.59,75998.78,0.0,-0.99885,0.0,0.19259]
[1779817764500,43.59,76000.05,0.0,-0.99884,0.0,0.19294]
[1779817765507,43.59,76002.94,0.0,-0.99884,0.0,0.19372]
[1779817766755,43.59,76002.94,0.0,-0.99884,0.0,0.19372]
[1779817767521,43.59,76007.79,0.0,-0.99883,0.0,0.19505]
[1779817770560,43.59,76012.06,0.0,-0.99882,0.0,0.19622]
[1779817771576,43.59,76035.97,0.0,-0.99878,0.0,0.20245]
[1779817772570,43.59,76045.74,0.0,-0.99876,0.0,0.20523]
[1779817773577,43.59,76044.7,0.0,-0.99877,0.0,0.20493]
[1779817774628,43.59,76044.7,0.0,-0.99877,0.0,0.20493]
[1779817775592,43.59,76039.49,0.0,-0.99878,0.0,0.20345]
[1779817777606,43.59,76032.24,0.0,-0.99879,0.0,0.20139]
[1779817778613,43.59,76039.08,0.0,-0.99878,0.0,0.20333]
[1779817779619,43.59,76042.1,0.0,-0.99877,0.0,0.20419]
[1779817780627,43.59,76036.2,0.0,-0.99878,0.0,0.20251]
[1779817781659,43.59,76026.3,0.0,-0.9988,0.0,0.19973]
[1779817782663,43.59,76020.85,0.0,-0.99881,0.0,0.19821]
[1779817786701,43.59,76023.73,0.0,-0.9988,0.0,0.19901]
[1779817787708,43.59,76020.48,0.0,-0.99881,0.0,0.1981]
[1779817788714,43.59,76024.56,0.0,-0.9988,0.0,0.19924]
[1779817789567,43.59,76024.56,0.0,-0.9988,0.0,0.19924]
[1779817790447,43.59,76024.0,0.0,-0.9988,0.0,0.19908]
[1779817790471,43.59,76024.0,0.0,-0.9988,0.0,0.19908]
[1779817792019,43.59,76023.88,0.0,-0.9988,0.0,0.19905]
[1779817792222,43.59,76023.88,0.0,-0.9988,0.0,0.19905]
[1779817792293,43.59,76024.9,0.0,-0.9988,0.0,0.19934]
[1779817792742,43.59,76027.9,0.0,-0.9988,0.0,0.20017]
[1779817793967,43.59,76027.9,0.0,-0.9988,0.0,0.20017]
[1779817794219,43.59,76027.9,0.0,-0.9988,0.0,0.20017]
[1779817799051,43.59,76025.14,0.0,-0.9988,0.0,0.1994]
[1779817799222,43.59,76025.14,0.0,-0.9988,0.0,0.1994]
[1779817799280,43.59,76025.14,0.0,-0.9988,0.0,0.1994]
[1779817799377,43.59,76024.41,0.0,-0.9988,0.0,0.1992]
[1779817799470,43.59,76024.41,0.0,-0.9988,0.0,0.1992]
[1779817804434,43.59,76025.31,0.0,-0.9988,0.0,0.19945]
[1779817804470,43.59,76025.31,0.0,-0.9988,0.0,0.19945]
[1779817806586,43.59,76024.3,0.0,-0.9988,0.0,0.19917]
[1779817806718,43.59,76024.3,0.0,-0.9988,0.0,0.19917]
[1779817807105,43.59,76024.3,0.0,-0.9988,0.0,0.19917]
[1779817807226,43.59,76024.3,0.0,-0.9988,0.0,0.19917]
[1779817807305,43.59,76018.45,0.0,-0.99881,0.0,0.19754]
[1779817808857,43.59,76007.66,0.0,-0.99883,0.0,0.19457]
[1779817809863,43.59,75993.37,0.0,-0.99886,0.0,0.1907]
[1779817810870,43.59,75990.8,0.0,-0.99886,0.0,0.19001]
[1779817813892,43.59,75987.84,0.0,-0.99887,0.0,0.18922]
[1779817814898,43.59,75985.13,0.0,-0.99887,0.0,0.1885]
[1779817816478,43.59,75984.55,0.0,-0.99887,0.0,0.18834]
[1779817816711,43.59,75984.55,0.0,-0.99887,0.0,0.18834]
[1779817816722,43.59,75984.55,0.0,-0.99887,0.0,0.18834]
[1779817816913,43.59,75984.62,0.0,-0.99887,0.0,0.18836]
[1779817821952,43.59,75985.31,0.0,-0.99887,0.0,0.18855]
[1779817822983,43.59,75985.31,0.0,-0.99887,0.0,0.18855]
[1779817823037,43.59,75985.31,0.0,-0.99887,0.0,0.18855]
[1779817823220,43.59,75985.31,0.0,-0.99887,0.0,0.18855]
[1779817823283,43.59,75985.09,0.0,-0.99887,0.0,0.18849]
[1779817829002,43.59,75983.84,0.0,-0.99887,0.0,0.18816]
[1779817831018,43.59,75980.28,0.0,-0.99888,0.0,0.18679]
[1779817832062,43.59,75980.28,0.0,-0.99888,0.0,0.18679]
[1779817832219,43.59,75980.28,0.0,-0.99888,0.0,0.18679]
[1779817832565,43.59,75979.98,0.0,-0.99888,0.0,0.18671]
[1779817832719,43.59,75979.98,0.0,-0.99888,0.0,0.18671]
[1779817833032,43.59,75975.66,0.0,-0.99889,0.0,0.18557]
[1779817835049,43.59,75967.45,0.0,-0.99891,0.0,0.18343]
[1779817836056,43.59,75963.39,0.0,-0.99891,0.0,0.18238]
[1779817837063,43.59,75962.71,0.0,-0.99891,0.0,0.1822]
[1779817837659,43.59,75962.71,0.0,-0.99891,0.0,0.1822]
[1779817837720,43.59,75962.71,0.0,-0.99891,0.0,0.1822]
[1779817837834,43.59,75962.71,0.0,-0.99891,0.0,0.1822]
[1779817837971,43.59,75962.71,0.0,-0.99891,0.0,0.1822]
[1779817838070,43.59,75962.58,0.0,-0.99891,0.0,0.18217]
[1779817843107,43.59,75962.83,0.0,-0.99891,0.0,0.18223]
[1779817844233,43.59,75962.83,0.0,-0.99891,0.0,0.18223]
[1779817844472,43.59,75962.19,0.0,-0.99891,0.0,0.18207]
[1779817847132,43.59,75953.75,0.0,-0.99893,0.0,0.1799]
[1779817847751,43.59,75953.75,0.0,-0.99893,0.0,0.1799]
[1779817847970,43.59,75953.75,0.0,-0.99893,0.0,0.1799]
[1779817847978,43.59,75953.75,0.0,-0.99893,0.0,0.1799]
[1779817848219,43.59,75953.75,0.0,-0.99893,0.0,0.1799]
[1779817848321,43.59,75953.2,0.0,-0.99893,0.0,0.17976]
[1779817850160,43.59,75950.98,0.0,-0.99893,0.0,0.1792]
[1779817852163,43.59,75952.86,0.0,-0.99893,0.0,0.17968]
[1779817852222,43.59,75952.86,0.0,-0.99893,0.0,0.17968]
[1779817853181,43.59,75946.41,0.0,-0.99894,0.0,0.17804]
[1779817853745,43.59,75946.41,0.0,-0.99894,0.0,0.17804]
[1779817853969,43.59,75946.41,0.0,-0.99894,0.0,0.17804]
[1779817854438,43.59,75946.41,0.0,-0.99894,0.0,0.17804]
[1779817854188,43.59,75947.26,0.0,-0.99894,0.0,0.17826]
[1779817854469,43.59,75947.26,0.0,-0.99894,0.0,0.17826]
[1779817860230,43.59,75947.46,0.0,-0.99894,0.0,0.17831]
[1779817861958,43.59,75947.03,0.0,-0.99894,0.0,0.1782]
[1779817861969,43.59,75947.03,0.0,-0.99894,0.0,0.1782]
[1779817862372,43.59,75947.03,0.0,-0.99894,0.0,0.1782]
[1779817862470,43.59,75946.34,0.0,-0.99894,0.0,0.17802]
[1779817863251,43.59,75949.72,0.0,-0.99893,0.0,0.17888]
[1779817867280,43.59,75959.21,0.0,-0.99892,0.0,0.1813]
[1779817868286,43.59,75961.52,0.0,-0.99892,0.0,0.1819]
[1779817868476,43.59,75961.52,0.0,-0.99892,0.0,0.1819]
[1779817868725,43.59,75961.52,0.0,-0.99892,0.0,0.1819]
[1779817869293,43.59,75959.24,0.0,-0.99892,0.0,0.18131]
[1779817871308,43.59,75966.66,0.0,-0.99891,0.0,0.18322]
[1779817872315,43.59,75969.72,0.0,-0.9989,0.0,0.18402]
[1779817873123,43.59,75969.72,0.0,-0.9989,0.0,0.18402]
[1779817873219,43.59,75969.72,0.0,-0.9989,0.0,0.18402]
[1779817874464,43.59,75969.53,0.0,-0.9989,0.0,0.18397]
[1779817874719,43.59,75969.25,0.0,-0.9989,0.0,0.1839]
[1779817875335,43.59,75970.04,0.0,-0.9989,0.0,0.1841]
[1779817878790,43.59,75970.83,0.0,-0.9989,0.0,0.18431]
[1779817878906,43.59,75970.83,0.0,-0.9989,0.0,0.18431]
[1779817878970,43.59,75970.83,0.0,-0.9989,0.0,0.18431]
[1779817879364,43.59,75971.66,0.0,-0.9989,0.0,0.18453]
[1779817881380,43.59,75965.27,0.0,-0.99891,0.0,0.18286]
[1779817882133,43.59,75965.27,0.0,-0.99891,0.0,0.18286]
[1779817882219,43.59,75965.27,0.0,-0.99891,0.0,0.18286]
[1779817882667,43.59,75964.19,0.0,-0.99891,0.0,0.18259]
[1779817882719,43.59,75964.19,0.0,-0.99891,0.0,0.18259]
[1779817883394,43.59,75964.42,0.0,-0.99891,0.0,0.18264]
[1779817888083,43.59,75964.31,0.0,-0.99891,0.0,0.18262]
[1779817888220,43.59,75964.31,0.0,-0.99891,0.0,0.18262]
[1779817888430,43.59,75966.47,0.0,-0.99891,0.0,0.18318]
[1779817893468,43.59,75944.09,0.0,-0.99895,0.0,0.17705]
[1779817894474,43.59,75943.51,0.0,-0.99895,0.0,0.1769]
[1779817895118,43.59,75943.51,0.0,-0.99895,0.0,0.1769]
[1779817895221,43.59,75943.51,0.0,-0.99895,0.0,0.1769]
[1779817895985,43.59,75945.53,0.0,-0.99894,0.0,0.17741]
[1779817896220,43.59,75945.53,0.0,-0.99894,0.0,0.17741]
[1779817896321,43.59,75945.53,0.0,-0.99894,0.0,0.17741]
[1779817899091,43.59,75945.86,0.0,-0.99894,0.0,0.17749]
[1779817899220,43.59,75945.86,0.0,-0.99894,0.0,0.17749]
[1779817899321,43.59,75950.38,0.0,-0.99894,0.0,0.17864]
[1779817900518,43.59,75952.63,0.0,-0.99893,0.0,0.17921]
[1779817902531,43.59,75960.13,0.0,-0.99892,0.0,0.18112]
[1779817904107,43.59,75960.13,0.0,-0.99892,0.0,0.18112]
[1779817904222,43.59,75960.13,0.0,-0.99892,0.0,0.18112]
[1779817904257,43.59,75960.21,0.0,-0.99892,0.0,0.18114]
[1779817904791,43.59,75960.21,0.0,-0.99892,0.0,0.18114]
[1779817904969,43.59,75960.21,0.0,-0.99892,0.0,0.18114]
[1779817905002,43.59,75960.05,0.0,-0.99892,0.0,0.1811]
[1779817910589,43.59,75960.51,0.0,-0.99892,0.0,0.18122]
[1779817913274,43.59,75960.64,0.0,-0.99892,0.0,0.18125]
[1779817913470,43.59,75960.64,0.0,-0.99892,0.0,0.18125]
[1779817913477,43.59,75965.76,0.0,-0.99891,0.0,0.18257]
[1779817915624,43.59,75969.12,0.0,-0.9989,0.0,0.18344]
[1779817916631,43.59,75971.56,0.0,-0.9989,0.0,0.18408]
[1779817918170,43.59,75971.56,0.0,-0.9989,0.0,0.18408]
[1779817918219,43.59,75971.56,0.0,-0.9989,0.0,0.18408]
[1779817918319,43.59,75975.32,0.0,-0.99889,0.0,0.18506]
[1779817918544,43.59,75975.32,0.0,-0.99889,0.0,0.18506]
[1779817918722,43.59,75975.32,0.0,-0.99889,0.0,0.18506]
[1779817918806,43.59,75975.25,0.0,-0.99889,0.0,0.18504]
[1779817919652,43.59,75972.29,0.0,-0.9989,0.0,0.18427]
[1779817922674,43.59,75969.0,0.0,-0.99891,0.0,0.18341]
[1779817923895,43.59,75969.0,0.0,-0.99891,0.0,0.18341]
[1779817923970,43.59,75969.0,0.0,-0.99891,0.0,0.18341]
[1779817924045,43.59,75966.15,0.0,-0.99891,0.0,0.18267]
[1779817929833,43.59,75966.7,0.0,-0.99891,0.0,0.18282]
[1779817929972,43.59,75966.7,0.0,-0.99891,0.0,0.18282]
[1779817930222,43.59,75966.7,0.0,-0.99891,0.0,0.18282]
[1779817930471,43.59,75966.7,0.0,-0.99891,0.0,0.18282]
[1779817930261,43.59,75967.57,0.0,-0.99891,0.0,0.18304]
[1779817935475,43.59,75966.92,0.0,-0.99891,0.0,0.18287]
[1779817935522,43.59,75959.74,0.0,-0.99892,0.0,0.18102]
[1779817935722,43.59,75959.74,0.0,-0.99892,0.0,0.18102]
[1779817939792,43.59,75954.75,0.0,-0.99893,0.0,0.17975]
[1779817941577,43.59,75954.25,0.0,-0.99893,0.0,0.17962]
[1779817941719,43.59,75954.25,0.0,-0.99893,0.0,0.17962]
[1779817941806,43.59,75954.34,0.0,-0.99893,0.0,0.17964]
[1779817943004,43.59,75954.34,0.0,-0.99893,0.0,0.17964]
[1779817943222,43.59,75954.34,0.0,-0.99893,0.0,0.17964]
[1779817943323,43.59,75949.06,0.0,-0.99894,0.0,0.1783]
[1779817946404,43.59,75948.49,0.0,-0.99894,0.0,0.17816]
[1779817946469,43.59,75948.49,0.0,-0.99894,0.0,0.17816]
[1779817946663,43.59,75949.38,0.0,-0.99894,0.0,0.17838]
[1779817946717,43.59,75949.38,0.0,-0.99894,0.0,0.17838]
[1779817946841,43.59,75957.79,0.0,-0.99892,0.0,0.18052]
[1779817947848,43.59,75958.51,0.0,-0.99892,0.0,0.18071]
[1779817949862,43.59,75956.11,0.0,-0.99893,0.0,0.18009]
[1779817952664,43.59,75955.85,0.0,-0.99893,0.0,0.17961]
[1779817952719,43.59,75955.85,0.0,-0.99893,0.0,0.17961]
[1779817957681,43.59,75957.34,0.0,-0.99893,0.0,0.17999]
[1779817957719,43.59,75957.34,0.0,-0.99893,0.0,0.17999]
[1779817958164,43.59,75957.34,0.0,-0.99893,0.0,0.17999]
[1779817958219,43.59,75957.34,0.0,-0.99893,0.0,0.17999]
[1779817958320,43.59,75957.84,0.0,-0.99893,0.0,0.18012]
[1779817959933,43.59,75950.48,0.0,-0.99894,0.0,0.17825]
[1779817961083,43.59,75950.48,0.0,-0.99894,0.0,0.17825]
[1779817961220,43.59,75950.48,0.0,-0.99894,0.0,0.17825]
[1779817961321,43.59,75947.96,0.0,-0.99894,0.0,0.17761]
[1779817962954,43.59,75951.22,0.0,-0.99894,0.0,0.17844]
[1779817965530,43.59,75950.45,0.0,-0.99894,0.0,0.17824]
[1779817965718,43.59,75949.53,0.0,-0.99894,0.0,0.17801]
[1779817966157,43.59,75949.53,0.0,-0.99894,0.0,0.17801]
[1779817966220,43.59,75949.53,0.0,-0.99894,0.0,0.17801]
[1779817966249,43.59,75949.93,0.0,-0.99894,0.0,0.17811]
[1779817970021,43.59,75943.99,0.0,-0.99895,0.0,0.17661]
[1779817970952,43.59,75943.99,0.0,-0.99895,0.0,0.17661]
[1779817970970,43.59,75943.99,0.0,-0.99895,0.0,0.17661]
[1779817971012,43.59,75941.27,0.0,-0.99895,0.0,0.17593]
[1779817974033,43.59,75938.91,0.0,-0.99896,0.0,0.17534]
[1779817976449,43.59,75936.92,0.0,-0.99896,0.0,0.17485]
[1779817976470,43.59,75936.92,0.0,-0.99896,0.0,0.17485]
[1779817976590,43.59,75936.11,0.0,-0.99896,0.0,0.17465]
[1779817976718,43.59,75936.11,0.0,-0.99896,0.0,0.17465]
[1779817977054,43.59,75935.87,0.0,-0.99896,0.0,0.17459]
[1779817979068,43.59,75933.0,0.0,-0.99897,0.0,0.17387]
[1779817981082,43.59,75937.32,0.0,-0.99896,0.0,0.17495]
[1779817982218,43.59,75937.32,0.0,-0.99896,0.0,0.17495]
[1779817982470,43.59,75937.32,0.0,-0.99896,0.0,0.17495]
[1779817982518,43.59,75945.58,0.0,-0.99895,0.0,0.17701]
[1779817983096,43.59,75947.71,0.0,-0.99894,0.0,0.17755]
[1779817985109,43.59,75950.87,0.0,-0.99894,0.0,0.17835]
[1779817986137,43.59,75950.87,0.0,-0.99894,0.0,0.17835]
[1779817986218,43.59,75950.87,0.0,-0.99894,0.0,0.17835]
[1779817986320,43.59,75954.08,0.0,-0.99893,0.0,0.17916]
[1779817986922,43.59,75954.08,0.0,-0.99893,0.0,0.17916]
[1779817986970,43.59,75954.08,0.0,-0.99893,0.0,0.17916]
[1779817987124,43.59,75955.74,0.0,-0.99893,0.0,0.17959]
[1779817988131,43.59,75961.98,0.0,-0.99892,0.0,0.18118]
[1779817990145,43.59,75961.3,0.0,-0.99892,0.0,0.18101]
[1779817994173,43.59,75953.09,0.0,-0.99893,0.0,0.17891]
[1779817995180,43.59,75950.87,0.0,-0.99894,0.0,0.17835]
[1779817997194,43.59,75950.92,0.0,-0.99894,0.0,0.17836]
[1779817998201,43.59,75948.81,0.0,-0.99894,0.0,0.17783]
[1779818003236,43.59,75948.08,0.0,-0.99894,0.0,0.17764]
[1779818008271,43.59,75947.34,0.0,-0.99894,0.0,0.17746]
[1779818013306,43.59,75946.98,0.0,-0.99895,0.0,0.17696]
[1779818018341,43.59,75947.44,0.0,-0.99895,0.0,0.17707]
[1779818023376,43.59,75952.5,0.0,-0.99894,0.0,0.17835]
[1779818028411,43.59,75953.68,0.0,-0.99894,0.0,0.17865]
[1779818033446,43.59,75953.99,0.0,-0.99893,0.0,0.17873]
[1779818034453,43.59,75959.91,0.0,-0.99893,0.0,0.18024]
[1779818035460,43.59,75963.87,0.0,-0.99892,0.0,0.18125]
[1779818037474,43.59,75967.02,0.0,-0.99891,0.0,0.18206]
[1779818038481,43.59,75975.04,0.0,-0.9989,0.0,0.18414]
[1779818039488,43.59,75979.03,0.0,-0.99889,0.0,0.18518]
[1779818044523,43.59,75979.01,0.0,-0.99889,0.0,0.18518]
[1779818049559,43.59,75977.39,0.0,-0.9989,0.0,0.18476]
[1779818054593,43.59,75977.63,0.0,-0.9989,0.0,0.18482]
[1779818056607,43.59,75970.55,0.0,-0.99891,0.0,0.18298]
[1779818057614,43.59,75967.15,0.0,-0.99891,0.0,0.1821]
[1779818058621,43.59,75962.28,0.0,-0.99892,0.0,0.18084]
[1779818060635,43.59,75960.26,0.0,-0.99892,0.0,0.18033]
[1779818062649,43.59,75958.19,0.0,-0.99893,0.0,0.1798]
[1779818064663,43.59,75956.06,0.0,-0.99893,0.0,0.17926]
[1779818066677,43.59,75953.12,0.0,-0.99894,0.0,0.17851]
[1779818068693,43.59,75948.26,0.0,-0.99894,0.0,0.17728]
[1779818069700,43.59,75945.97,0.0,-0.99895,0.0,0.1767]
[1779818072721,43.59,75948.59,0.0,-0.99895,0.0,0.17696]
[1779818073728,43.59,75946.34,0.0,-0.99895,0.0,0.17639]
[1779818078763,43.59,75941.97,0.0,-0.99896,0.0,0.1753]
[1779818080778,43.59,75934.77,0.0,-0.99897,0.0,0.17351]
[1779818082398,43.59,75934.77,0.0,-0.99897,0.0,0.17351]
[1779818082469,43.59,75934.77,0.0,-0.99897,0.0,0.17351]
[1779818082499,43.59,75933.77,0.0,-0.99897,0.0,0.17326]
[1779818087505,43.59,75934.67,0.0,-0.99897,0.0,0.17348]
[1779818087507,43.59,75934.67,0.0,-0.99897,0.0,0.17348]
[1779818087554,43.59,75935.45,0.0,-0.99897,0.0,0.17368]
[1779818087720,43.59,75935.45,0.0,-0.99897,0.0,0.17368]
[1779818092879,43.59,75935.82,0.0,-0.99897,0.0,0.17377]
[1779818094892,43.59,75933.72,0.0,-0.99897,0.0,0.17325]
[1779818097723,43.59,75932.11,0.0,-0.99897,0.0,0.17285]
[1779818101109,43.59,75931.48,0.0,-0.99897,0.0,0.1727]
[1779818101226,43.59,75931.48,0.0,-0.99897,0.0,0.1727]
[1779818101629,43.59,75931.48,0.0,-0.99897,0.0,0.1727]
[1779818101318,43.59,75929.41,0.0,-0.99898,0.0,0.17219]
[1779818101746,43.59,75929.41,0.0,-0.99898,0.0,0.17219]
[1779818104934,43.59,75928.55,0.0,-0.99898,0.0,0.17198]
[1779818104971,43.59,75928.55,0.0,-0.99898,0.0,0.17198]
[1779818105198,43.59,75928.55,0.0,-0.99898,0.0,0.17198]
[1779818105222,43.59,75928.55,0.0,-0.99898,0.0,0.17198]
[1779818105324,43.59,75927.76,0.0,-0.99898,0.0,0.17178]
[1779818109909,43.59,75928.61,0.0,-0.99898,0.0,0.17199]
[1779818109971,43.59,75928.61,0.0,-0.99898,0.0,0.17199]
[1779818110047,43.59,75928.61,0.0,-0.99898,0.0,0.17199]
[1779818110219,43.59,75928.61,0.0,-0.99898,0.0,0.17199]
[1779818110321,43.59,75928.13,0.0,-0.99898,0.0,0.17187]
[1779818115036,43.59,75926.04,0.0,-0.99898,0.0,0.17136]
[1779818119641,43.59,75927.14,0.0,-0.99898,0.0,0.17163]
[1779818119686,43.59,75926.13,0.0,-0.99898,0.0,0.17138]
[1779818119996,43.59,75926.13,0.0,-0.99898,0.0,0.17138]
[1779818120220,43.59,75926.13,0.0,-0.99898,0.0,0.17138]
[1779818120322,43.59,75925.87,0.0,-0.99898,0.0,0.17132]
[1779818125017,43.59,75925.94,0.0,-0.99898,0.0,0.17134]
[1779818125220,43.59,75925.94,0.0,-0.99898,0.0,0.17134]
[1779818125249,43.59,75925.94,0.0,-0.99898,0.0,0.17134]
[1779818125469,43.59,75925.94,0.0,-0.99898,0.0,0.17134]
[1779818125497,43.59,75925.91,0.0,-0.99898,0.0,0.17133]
[1779818131147,43.59,75925.29,0.0,-0.99899,0.0,0.17078]
[1779818132154,43.59,75922.53,0.0,-0.99899,0.0,0.17011]
[1779818133161,43.59,75914.74,0.0,-0.999,0.0,0.16823]
[1779818134168,43.59,75909.19,0.0,-0.99901,0.0,0.1669]
[1779818135175,43.59,75904.51,0.0,-0.99902,0.0,0.16578]
[1779818136604,43.59,75904.51,0.0,-0.99902,0.0,0.16578]
[1779818136719,43.59,75904.51,0.0,-0.99902,0.0,0.16578]
[1779818136705,43.59,75903.31,0.0,-0.99902,0.0,0.1655]
[1779818137196,43.59,75913.24,0.0,-0.999,0.0,0.16787]
[1779818138203,43.59,75911.3,0.0,-0.99901,0.0,0.1674]
[1779818139580,43.59,75911.3,0.0,-0.99901,0.0,0.1674]
[1779818139721,43.59,75911.3,0.0,-0.99901,0.0,0.1674]
[1779818144245,43.59,75914.8,0.0,-0.999,0.0,0.16824]
[1779818146259,43.59,75947.41,0.0,-0.99895,0.0,0.17625]
[1779818147266,43.59,75947.62,0.0,-0.99895,0.0,0.1763]
[1779818148273,43.59,75944.92,0.0,-0.99895,0.0,0.17563]
[1779818150287,43.59,75939.67,0.0,-0.99896,0.0,0.17432]
[1779818151293,43.59,75932.69,0.0,-0.99897,0.0,0.17259]
[1779818152301,43.59,75923.79,0.0,-0.99899,0.0,0.17042]
[1779818153308,43.59,75926.38,0.0,-0.99898,0.0,0.17105]
[1779818154331,43.59,75929.54,0.0,-0.99898,0.0,0.17182]
[1779818155347,43.59,75929.54,0.0,-0.99898,0.0,0.17182]
[1779818155470,43.59,75929.54,0.0,-0.99898,0.0,0.17182]
[1779818155571,43.59,75929.57,0.0,-0.99898,0.0,0.17183]
[1779818156303,43.59,75929.57,0.0,-0.99898,0.0,0.17183]
[1779818156469,43.59,75929.57,0.0,-0.99898,0.0,0.17183]
[1779818161380,43.59,75931.7,0.0,-0.99898,0.0,0.17235]
[1779818164297,43.59,75932.21,0.0,-0.99897,0.0,0.17248]
[1779818164473,43.59,75932.21,0.0,-0.99897,0.0,0.17248]
[1779818164567,43.59,75932.07,0.0,-0.99897,0.0,0.17244]
[1779818165624,43.59,75932.07,0.0,-0.99897,0.0,0.17244]
[1779818165722,43.59,75932.07,0.0,-0.99897,0.0,0.17244]
[1779818167424,43.59,75938.46,0.0,-0.99896,0.0,0.17402]
[1779818167956,43.59,75938.46,0.0,-0.99896,0.0,0.17402]
[1779818167972,43.59,75938.46,0.0,-0.99896,0.0,0.17402]
[1779818170154,43.59,75938.57,0.0,-0.99896,0.0,0.17405]
[1779818170220,43.59,75938.57,0.0,-0.99896,0.0,0.17405]
[1779818170445,43.59,75942.54,0.0,-0.99896,0.0,0.17503]
[1779818172934,43.59,75943.81,0.0,-0.99896,0.0,0.17535]
[1779818172973,43.59,75943.81,0.0,-0.99896,0.0,0.17535]
[1779818178501,43.59,75944.88,0.0,-0.99895,0.0,0.17562]
[1779818181654,43.59,75946.17,0.0,-0.99895,0.0,0.17594]
[1779818181723,43.59,75946.17,0.0,-0.99895,0.0,0.17594]
[1779818181756,43.59,75946.29,0.0,-0.99895,0.0,0.17597]
[1779818182475,43.59,75946.29,0.0,-0.99895,0.0,0.17597]
[1779818182720,43.59,75946.29,0.0,-0.99895,0.0,0.17597]
[1779818184544,43.59,75953.86,0.0,-0.99894,0.0,0.17787]
[1779818185550,43.59,75966.35,0.0,-0.99892,0.0,0.18106]
[1779818186556,43.59,75967.11,0.0,-0.99892,0.0,0.18125]
[1779818187564,43.59,75968.85,0.0,-0.99892,0.0,0.1817]
[1779818188682,43.59,75968.85,0.0,-0.99892,0.0,0.1817]
[1779818188718,43.59,75968.85,0.0,-0.99892,0.0,0.1817]
[1779818188784,43.59,75968.28,0.0,-0.99892,0.0,0.18155]
[1779818189383,43.59,75968.28,0.0,-0.99892,0.0,0.18155]
[1779818189471,43.59,75968.28,0.0,-0.99892,0.0,0.18155]
[1779818190585,43.59,75977.21,0.0,-0.9989,0.0,0.18386]
[1779818191592,43.59,75976.5,0.0,-0.9989,0.0,0.18326]
[1779818192963,43.59,75976.07,0.0,-0.99891,0.0,0.18315]
[1779818192972,43.59,75976.07,0.0,-0.99891,0.0,0.18315]
[1779818197636,43.59,75967.04,0.0,-0.99892,0.0,0.18082]
[1779818198643,43.59,75968.46,0.0,-0.99892,0.0,0.18118]
[1779818199407,43.59,75968.46,0.0,-0.99892,0.0,0.18118]
[1779818199468,43.59,75968.46,0.0,-0.99892,0.0,0.18118]
[1779818199650,43.59,75969.6,0.0,-0.99892,0.0,0.18148]
[1779818200641,43.59,75969.6,0.0,-0.99892,0.0,0.18148]
[1779818200719,43.59,75969.6,0.0,-0.99892,0.0,0.18148]
[1779818203678,43.59,75971.76,0.0,-0.99891,0.0,0.18203]
[1779818209720,43.59,75971.99,0.0,-0.99891,0.0,0.18209]
[1779818210448,43.59,75971.99,0.0,-0.99891,0.0,0.18209]
[1779818210468,43.59,75971.99,0.0,-0.99891,0.0,0.18209]
[1779818210726,43.59,75971.62,0.0,-0.99891,0.0,0.182]
[1779818211384,43.59,75971.62,0.0,-0.99891,0.0,0.182]
[1779818211469,43.59,75971.62,0.0,-0.99891,0.0,0.182]
[1779818217776,43.59,75971.01,0.0,-0.99891,0.0,0.18184]
[1779818221810,43.59,75965.22,0.0,-0.99892,0.0,0.18035]
[1779818222815,43.59,75948.05,0.0,-0.99895,0.0,0.176]
[1779818223766,43.59,75948.05,0.0,-0.99895,0.0,0.176]
[1779818223822,43.59,75949.19,0.0,-0.99895,0.0,0.17629]
[1779818223969,43.59,75949.19,0.0,-0.99895,0.0,0.17629]
[1779818224830,43.59,75948.12,0.0,-0.99895,0.0,0.17602]
[1779818225194,43.59,75948.12,0.0,-0.99895,0.0,0.17602]
[1779818225226,43.59,75948.12,0.0,-0.99895,0.0,0.17602]
[1779818227850,43.59,75939.46,0.0,-0.99897,0.0,0.17387]
[1779818228856,43.59,75939.68,0.0,-0.99897,0.0,0.17392]
[1779818229263,43.59,75939.68,0.0,-0.99897,0.0,0.17392]
[1779818229468,43.59,75939.68,0.0,-0.99897,0.0,0.17392]
[1779818229864,43.59,75936.57,0.0,-0.99897,0.0,0.17315]
[1779818230871,43.59,75934.19,0.0,-0.99897,0.0,0.17256]
[1779818232160,43.59,75934.19,0.0,-0.99897,0.0,0.17256]
[1779818232218,43.59,75934.19,0.0,-0.99897,0.0,0.17256]
[1779818233891,43.59,75930.78,0.0,-0.99898,0.0,0.17173]
[1779818235018,43.59,75930.78,0.0,-0.99898,0.0,0.17173]
[1779818235220,43.59,75930.78,0.0,-0.99898,0.0,0.17173]
[1779818240941,43.59,75929.63,0.0,-0.99898,0.0,0.17144]
[1779818242619,43.59,75929.63,0.0,-0.99898,0.0,0.17144]
[1779818242719,43.59,75929.63,0.0,-0.99898,0.0,0.17144]
[1779818242851,43.59,75928.44,0.0,-0.99898,0.0,0.17115]
[1779818243459,43.59,75928.44,0.0,-0.99898,0.0,0.17115]
[1779818243470,43.59,75928.44,0.0,-0.99898,0.0,0.17115]
[1779818244969,43.59,75925.74,0.0,-0.99899,0.0,0.1705]
[1779818250451,43.59,75926.16,0.0,-0.99899,0.0,0.1706]
[1779818250468,43.59,75926.16,0.0,-0.99899,0.0,0.1706]
[1779818250552,43.59,75925.7,0.0,-0.99899,0.0,0.17049]
[1779818252273,43.59,75924.63,0.0,-0.99899,0.0,0.16983]
[1779818252469,43.59,75924.63,0.0,-0.99899,0.0,0.16983]
[1779818252476,43.59,75922.28,0.0,-0.99899,0.0,0.16926]
[1779818254042,43.59,75919.32,0.0,-0.999,0.0,0.16855]
[1779818254936,43.59,75919.32,0.0,-0.999,0.0,0.16855]
[1779818255258,43.59,75945.44,0.0,-0.99896,0.0,0.17495]
[1779818256053,43.59,75945.12,0.0,-0.99896,0.0,0.17487]
[1779818257062,43.59,75935.94,0.0,-0.99897,0.0,0.17259]
[1779818258035,43.59,75935.94,0.0,-0.99897,0.0,0.17259]
[1779818258073,43.59,75935.94,0.0,-0.99897,0.0,0.17259]
[1779818258369,43.59,75935.94,0.0,-0.99897,0.0,0.17259]
[1779818258446,43.59,75934.26,0.0,-0.99898,0.0,0.17218]
[1779818259075,43.59,75932.92,0.0,-0.99898,0.0,0.17185]
[1779818264110,43.59,75949.0,0.0,-0.99895,0.0,0.17584]
[1779818265009,43.59,75949.0,0.0,-0.99895,0.0,0.17584]
[1779818265221,43.59,75949.0,0.0,-0.99895,0.0,0.17584]
[1779818265228,43.59,75949.89,0.0,-0.99895,0.0,0.17606]
[1779818266129,43.59,75960.19,0.0,-0.99893,0.0,0.17866]
[1779818267136,43.59,75959.13,0.0,-0.99894,0.0,0.17839]
[1779818270116,43.59,75959.41,0.0,-0.99894,0.0,0.17846]
[1779818270221,43.59,75959.41,0.0,-0.99894,0.0,0.17846]
[1779818270323,43.59,75958.15,0.0,-0.99894,0.0,0.17814]
[1779818274191,43.59,75954.97,0.0,-0.99894,0.0,0.17734]
[1779818275195,43.59,75966.2,0.0,-0.99892,0.0,0.18019]
[1779818276202,43.59,75962.28,0.0,-0.99893,0.0,0.17919]
[1779818277482,43.59,75962.28,0.0,-0.99893,0.0,0.17919]
[1779818277722,43.59,75962.28,0.0,-0.99893,0.0,0.17919]
[1779818277823,43.59,75963.4,0.0,-0.99893,0.0,0.17947]
[1779818279717,43.59,75963.57,0.0,-0.99893,0.0,0.17952]
[1779818279764,43.59,75957.29,0.0,-0.99894,0.0,0.17792]
[1779818279971,43.59,75957.29,0.0,-0.99894,0.0,0.17792]
[1779818280300,43.59,75955.66,0.0,-0.99894,0.0,0.17751]
[1779818282316,43.59,75949.14,0.0,-0.99895,0.0,0.17587]
[1779818283437,43.59,75949.14,0.0,-0.99895,0.0,0.17587]
[1779818283470,43.59,75949.14,0.0,-0.99895,0.0,0.17587]
[1779818284330,43.59,75947.43,0.0,-0.99895,0.0,0.17544]
[1779818285337,43.59,75940.3,0.0,-0.99897,0.0,0.17367]
[1779818286771,43.59,75940.3,0.0,-0.99897,0.0,0.17367]
[1779818286969,43.59,75941.32,0.0,-0.99896,0.0,0.17392]
[1779818288219,43.59,75941.09,0.0,-0.99897,0.0,0.17387]
[1779818288358,43.59,75941.16,0.0,-0.99897,0.0,0.17388]
[1779818293393,43.59,75940.67,0.0,-0.99897,0.0,0.17376]
[1779818297421,43.59,75935.35,0.0,-0.99897,0.0,0.17245]
[1779818299243,43.59,75934.53,0.0,-0.99898,0.0,0.17225]
[1779818299470,43.59,75934.53,0.0,-0.99898,0.0,0.17225]
[1779818300584,43.59,75934.32,0.0,-0.99898,0.0,0.1722]
[1779818300718,43.59,75934.32,0.0,-0.99898,0.0,0.1722]
[1779818300819,43.59,75934.77,0.0,-0.99898,0.0,0.17231]
[1779818305932,43.59,75933.95,0.0,-0.99898,0.0,0.1721]
[1779818305969,43.59,75934.16,0.0,-0.99898,0.0,0.17216]
[1779818310982,43.59,75932.72,0.0,-0.99898,0.0,0.1718]
[1779818311030,43.59,75932.72,0.0,-0.99898,0.0,0.1718]
[1779818311219,43.59,75932.72,0.0,-0.99898,0.0,0.1718]
[1779818311519,43.59,75932.2,0.0,-0.99898,0.0,0.17128]
[1779818314540,43.59,75933.35,0.0,-0.99898,0.0,0.17156]
[1779818314719,43.59,75933.35,0.0,-0.99898,0.0,0.17156]
[1779818314825,43.59,75933.35,0.0,-0.99898,0.0,0.17156]
[1779818314926,43.59,75932.89,0.0,-0.99898,0.0,0.17145]
[1779818314969,43.59,75932.89,0.0,-0.99898,0.0,0.17145]
[1779818318568,43.59,75927.67,0.0,-0.99899,0.0,0.17017]
[1779818319178,43.59,75927.67,0.0,-0.99899,0.0,0.17017]
[1779818319221,43.59,75927.67,0.0,-0.99899,0.0,0.17017]
[1779818320582,43.59,75924.05,0.0,-0.99899,0.0,0.16929]
[1779818324814,43.59,75922.85,0.0,-0.999,0.0,0.169]
[1779818324969,43.59,75922.85,0.0,-0.999,0.0,0.169]
[1779818325780,43.59,75922.07,0.0,-0.999,0.0,0.16882]
[1779818325968,43.59,75922.07,0.0,-0.999,0.0,0.16882]
[1779818325820,43.59,75922.09,0.0,-0.999,0.0,0.16882]
[1779818330653,43.59,75919.64,0.0,-0.999,0.0,0.16823]
[1779818331443,43.59,75919.64,0.0,-0.999,0.0,0.16823]
[1779818331470,43.59,75919.64,0.0,-0.999,0.0,0.16823]
[1779818331659,43.59,75916.53,0.0,-0.99901,0.0,0.16748]
[1779818335687,43.59,75913.84,0.0,-0.99901,0.0,0.16684]
[1779818337561,43.59,75911.7,0.0,-0.99901,0.0,0.16633]
[1779818337721,43.59,75911.7,0.0,-0.99901,0.0,0.16633]
[1779818338708,43.59,75909.01,0.0,-0.99902,0.0,0.16569]
[1779818340011,43.59,75907.09,0.0,-0.99902,0.0,0.16523]
[1779818340221,43.59,75907.09,0.0,-0.99902,0.0,0.16523]
[1779818340722,43.59,75906.99,0.0,-0.99902,0.0,0.16521]
[1779818341729,43.59,75891.13,0.0,-0.99904,0.0,0.16149]
[1779818342736,43.59,75888.71,0.0,-0.99905,0.0,0.16093]
[1779818344633,43.59,75888.46,0.0,-0.99905,0.0,0.16087]
[1779818344720,43.59,75888.46,0.0,-0.99905,0.0,0.16087]
[1779818346764,43.59,75880.37,0.0,-0.99906,0.0,0.15901]
[1779818347771,43.59,75872.26,0.0,-0.99907,0.0,0.15716]
[1779818348778,43.59,75870.41,0.0,-0.99907,0.0,0.15674]
[1779818349784,43.59,75865.07,0.0,-0.99908,0.0,0.15554]
[1779818353117,43.59,75864.85,0.0,-0.99908,0.0,0.15549]
[1779818353222,43.59,75864.85,0.0,-0.99908,0.0,0.15549]
[1779818353813,43.59,75857.38,0.0,-0.99909,0.0,0.15382]
[1779818354820,43.59,75837.53,0.0,-0.99912,0.0,0.14947]
[1779818355827,43.59,75827.59,0.0,-0.99913,0.0,0.14733]
[1779818356834,43.59,75828.42,0.0,-0.99913,0.0,0.14751]
[1779818357841,43.59,75835.75,0.0,-0.99912,0.0,0.14908]
[1779818358848,43.59,75834.02,0.0,-0.99913,0.0,0.14871]
[1779818362876,43.59,75830.61,0.0,-0.99913,0.0,0.14798]
[1779818364202,43.59,75829.79,0.0,-0.99913,0.0,0.1478]
[1779818364890,43.59,75836.57,0.0,-0.99912,0.0,0.14926]
[1779818365897,43.59,75831.98,0.0,-0.99913,0.0,0.14827]
[1779818368149,43.59,75832.5,0.0,-0.99913,0.0,0.14838]
[1779818370627,43.59,75832.3,0.0,-0.99913,0.0,0.14834]
[1779818370947,43.59,75844.95,0.0,-0.99911,0.0,0.15108]
[1779818371944,43.59,75856.63,0.0,-0.9991,0.0,0.15329]
[1779818372951,43.59,75855.65,0.0,-0.9991,0.0,0.15308]
[1779818373958,43.59,75848.77,0.0,-0.99911,0.0,0.15156]
[1779818374559,43.59,75848.77,0.0,-0.99911,0.0,0.15156]
[1779818374965,43.59,75846.11,0.0,-0.99911,0.0,0.15098]
[1779818380000,43.59,75847.61,0.0,-0.99911,0.0,0.15131]
[1779818381007,43.59,75841.51,0.0,-0.99912,0.0,0.14997]
[1779818383022,43.59,75847.92,0.0,-0.99911,0.0,0.15137]
[1779818383239,43.59,75847.92,0.0,-0.99911,0.0,0.15137]
[1779818383475,43.59,75847.92,0.0,-0.99911,0.0,0.15137]
[1779818384029,43.59,75850.15,0.0,-0.99911,0.0,0.15186]
[1779818385194,43.59,75850.35,0.0,-0.99911,0.0,0.15191]
[1779818385220,43.59,75850.35,0.0,-0.99911,0.0,0.15191]
[1779818386043,43.59,75850.93,0.0,-0.9991,0.0,0.15203]
[1779818390542,43.59,75849.48,0.0,-0.99911,0.0,0.15172]
[1779818390722,43.59,75849.48,0.0,-0.99911,0.0,0.15172]
[1779818392087,43.59,75846.03,0.0,-0.99911,0.0,0.15096]
[1779818393094,43.59,75834.9,0.0,-0.99913,0.0,0.14854]
[1779818394813,43.59,75834.9,0.0,-0.99913,0.0,0.14854]
[1779818394971,43.59,75834.9,0.0,-0.99913,0.0,0.14854]
[1779818395055,43.59,75834.09,0.0,-0.99913,0.0,0.14837]
[1779818395560,43.59,75834.09,0.0,-0.99913,0.0,0.14837]
[1779818395720,43.59,75834.09,0.0,-0.99913,0.0,0.14837]
[1779818395796,43.59,75834.09,0.0,-0.99913,0.0,0.14837]
[1779818401157,43.59,75831.83,0.0,-0.99913,0.0,0.14788]
[1779818402162,43.59,75823.09,0.0,-0.99914,0.0,0.14602]
[1779818403171,43.59,75802.53,0.0,-0.99917,0.0,0.14171]
[1779818404177,43.59,75772.23,0.0,-0.99921,0.0,0.13557]
[1779818405193,43.59,75770.37,0.0,-0.99921,0.0,0.1352]
[1779818406199,43.59,75775.41,0.0,-0.9992,0.0,0.13621]
[1779818407344,43.59,75775.41,0.0,-0.9992,0.0,0.13621]
[1779818407353,43.59,75788.19,0.0,-0.99919,0.0,0.13878]
[1779818408213,43.59,75791.98,0.0,-0.99918,0.0,0.13955]
[1779818409220,43.59,75779.88,0.0,-0.9992,0.0,0.1371]
[1779818410227,43.59,75781.6,0.0,-0.9992,0.0,0.13745]
[1779818411414,43.59,75781.6,0.0,-0.9992,0.0,0.13745]
[1779818412241,43.59,75793.8,0.0,-0.99918,0.0,0.13992]
[1779818413249,43.59,75792.93,0.0,-0.99918,0.0,0.13974]
[1779818416270,43.59,75784.62,0.0,-0.99919,0.0,0.13805]
[1779818417279,43.59,75783.33,0.0,-0.99919,0.0,0.13779]
[1779818418283,43.59,75780.13,0.0,-0.9992,0.0,0.13715]
[1779818419291,43.59,75776.35,0.0,-0.9992,0.0,0.13639]
[1779818420298,43.59,75792.52,0.0,-0.99918,0.0,0.13966]
[1779818421305,43.59,75792.54,0.0,-0.99918,0.0,0.13966]
[1779818422313,43.59,75784.09,0.0,-0.99919,0.0,0.13795]
[1779818424016,43.59,75784.09,0.0,-0.99919,0.0,0.13795]
[1779818424081,43.59,75780.05,0.0,-0.9992,0.0,0.13713]
[1779818424219,43.59,75780.05,0.0,-0.9992,0.0,0.13713]
[1779818425588,43.59,75778.44,0.0,-0.9992,0.0,0.13681]
[1779818425722,43.59,75778.44,0.0,-0.9992,0.0,0.13681]
[1779818425738,43.59,75778.33,0.0,-0.9992,0.0,0.13679]
[1779818426344,43.59,75780.61,0.0,-0.9992,0.0,0.13725]
[1779818429070,43.59,75779.04,0.0,-0.9992,0.0,0.13693]
[1779818428358,43.59,75783.31,0.0,-0.99919,0.0,0.13779]
[1779818429222,43.59,75783.31,0.0,-0.99919,0.0,0.13779]
[1779818432595,43.59,75779.15,0.0,-0.9992,0.0,0.13662]
[1779818432718,43.59,75779.15,0.0,-0.9992,0.0,0.13662]
[1779818432993,43.59,75779.15,0.0,-0.9992,0.0,0.13662]
[1779818432996,43.59,75776.65,0.0,-0.9992,0.0,0.13612]
[1779818433220,43.59,75776.65,0.0,-0.9992,0.0,0.13612]
[1779818434403,43.59,75769.92,0.0,-0.99921,0.0,0.13479]
[1779818435789,43.59,75769.92,0.0,-0.99921,0.0,0.13479]
[1779818435979,43.59,75769.92,0.0,-0.99921,0.0,0.13479]
[1779818436219,43.59,75770.15,0.0,-0.99921,0.0,0.13483]
[1779818436472,43.59,75770.15,0.0,-0.99921,0.0,0.13483]
[1779818436529,43.59,75771.35,0.0,-0.99921,0.0,0.13507]
[1779818437428,43.59,75778.94,0.0,-0.9992,0.0,0.13658]
[1779818438435,43.59,75780.5,0.0,-0.9992,0.0,0.13689]
[1779818440076,43.59,75780.5,0.0,-0.9992,0.0,0.13689]
[1779818440222,43.59,75780.42,0.0,-0.9992,0.0,0.13688]
[1779818440450,43.59,75786.3,0.0,-0.99919,0.0,0.13806]
[1779818443464,43.59,75785.03,0.0,-0.99919,0.0,0.1378]
[1779818443478,43.59,75812.23,0.0,-0.99916,0.0,0.14338]
[1779818444478,43.59,75826.23,0.0,-0.99914,0.0,0.14634]
[1779818445485,43.59,75828.24,0.0,-0.99914,0.0,0.14676]
[1779818447030,43.59,75828.24,0.0,-0.99914,0.0,0.14676]
[1779818447127,43.59,75818.95,0.0,-0.99915,0.0,0.14479]
[1779818448959,43.59,75818.37,0.0,-0.99915,0.0,0.14467]
[1779818449513,43.59,75832.45,0.0,-0.99913,0.0,0.14766]
[1779818450520,43.59,75834.37,0.0,-0.99913,0.0,0.14808]
[1779818452766,43.59,75834.05,0.0,-0.99913,0.0,0.14801]
[1779818453540,43.59,75858.7,0.0,-0.9991,0.0,0.15339]
[1779818454548,43.59,75856.67,0.0,-0.9991,0.0,0.15294]
[1779818455555,43.59,75846.29,0.0,-0.99911,0.0,0.15066]
[1779818456562,43.59,75843.7,0.0,-0.99912,0.0,0.15009]
[1779818458577,43.59,75861.52,0.0,-0.99909,0.0,0.15401]
[1779818459583,43.59,75862.62,0.0,-0.99909,0.0,0.15426]
[1779818460591,43.59,75860.35,0.0,-0.99909,0.0,0.15375]
[1779818461609,43.59,75860.35,0.0,-0.99909,0.0,0.15375]
[1779818461877,43.59,75860.35,0.0,-0.99909,0.0,0.15375]
[1779818462605,43.59,75853.74,0.0,-0.9991,0.0,0.15229]
[1779818463612,43.59,75849.24,0.0,-0.99911,0.0,0.1513]
[1779818465569,43.59,75847.53,0.0,-0.99911,0.0,0.15093]
[1779818465719,43.59,75847.53,0.0,-0.99911,0.0,0.15093]
[1779818467671,43.59,75856.34,0.0,-0.9991,0.0,0.15287]
[1779818469018,43.59,75856.34,0.0,-0.9991,0.0,0.15287]
[1779818469111,43.59,75856.68,0.0,-0.9991,0.0,0.15294]
[1779818470468,43.59,75856.29,0.0,-0.9991,0.0,0.15285]
[1779818471708,43.59,75874.62,0.0,-0.99907,0.0,0.15696]
[1779818472711,43.59,75880.16,0.0,-0.99906,0.0,0.15821]
[1779818476739,43.59,75883.28,0.0,-0.99906,0.0,0.15893]
[1779818477746,43.59,75892.22,0.0,-0.99905,0.0,0.16099]
[1779818478753,43.59,75885.9,0.0,-0.99906,0.0,0.15953]
[1779818480415,43.59,75884.98,0.0,-0.99906,0.0,0.15932]
[1779818481478,43.59,75884.98,0.0,-0.99906,0.0,0.15932]
[1779818481778,43.59,75893.01,0.0,-0.99905,0.0,0.16117]
[1779818482784,43.59,75893.01,0.0,-0.99905,0.0,0.16117]
[1779818482971,43.59,75893.01,0.0,-0.99905,0.0,0.16117]
[1779818483067,43.59,75899.4,0.0,-0.99904,0.0,0.16266]
[1779818483792,43.59,75901.94,0.0,-0.99903,0.0,0.16325]
[1779818484799,43.59,75907.17,0.0,-0.99902,0.0,0.16448]
[1779818485806,43.59,75911.77,0.0,-0.99902,0.0,0.16557]
[1779818486813,43.59,75909.49,0.0,-0.99902,0.0,0.16503]
[1779818487819,43.59,75899.12,0.0,-0.99904,0.0,0.16259]
[1779818488826,43.59,75897.87,0.0,-0.99904,0.0,0.1623]
[1779818490843,43.59,75891.0,0.0,-0.99905,0.0,0.1607]
[1779818491849,43.59,75887.77,0.0,-0.99906,0.0,0.15958]
[1779818492727,43.59,75887.77,0.0,-0.99906,0.0,0.15958]
[1779818492973,43.59,75887.77,0.0,-0.99906,0.0,0.15958]
[1779818493024,43.59,75888.24,0.0,-0.99906,0.0,0.15969]
[1779818497893,43.59,75876.67,0.0,-0.99907,0.0,0.15705]
[1779818498900,43.59,75870.82,0.0,-0.99908,0.0,0.15573]
[1779818499378,43.59,75870.82,0.0,-0.99908,0.0,0.15573]
[1779818499468,43.59,75870.82,0.0,-0.99908,0.0,0.15573]
[1779818502937,43.59,75868.86,0.0,-0.99908,0.0,0.15529]
[1779818502971,43.59,75868.86,0.0,-0.99908,0.0,0.15529]
[1779818503032,43.59,75868.07,0.0,-0.99908,0.0,0.15511]
[1779818503934,43.59,75865.69,0.0,-0.99909,0.0,0.15458]
[1779818504768,43.59,75865.69,0.0,-0.99909,0.0,0.15458]
[1779818504975,43.59,75870.28,0.0,-0.99908,0.0,0.15561]
[1779818505953,43.59,75896.63,0.0,-0.99904,0.0,0.16163]
[1779818506960,43.59,75898.15,0.0,-0.99904,0.0,0.16198]
[1779818508719,43.59,75899.79,0.0,-0.99904,0.0,0.16236]
[1779818509990,43.59,75903.41,0.0,-0.99903,0.0,0.16321]
[1779818514720,43.59,75904.44,0.0,-0.99903,0.0,0.16345]
[1779818518047,43.59,75902.18,0.0,-0.99903,0.0,0.16292]
[1779818521068,43.59,75893.23,0.0,-0.99905,0.0,0.16084]
[1779818523093,43.59,75893.1,0.0,-0.99905,0.0,0.16081]
[1779818523152,43.59,75888.08,0.0,-0.99906,0.0,0.15965]
[1779818524092,43.59,75871.32,0.0,-0.99908,0.0,0.15584]
[1779818526106,43.59,75869.92,0.0,-0.99908,0.0,0.15553]
[1779818528073,43.59,75869.15,0.0,-0.99908,0.0,0.15535]
[1779818528221,43.59,75869.15,0.0,-0.99908,0.0,0.15535]
[1779818528229,43.59,75870.32,0.0,-0.99908,0.0,0.15562]
[1779818529131,43.59,75864.5,0.0,-0.99909,0.0,0.15431]
[1779818530134,43.59,75855.79,0.0,-0.9991,0.0,0.15238]
[1779818531364,43.59,75854.31,0.0,-0.9991,0.0,0.15206]
[1779818531471,43.59,75854.31,0.0,-0.9991,0.0,0.15206]
[1779818532147,43.59,75854.03,0.0,-0.9991,0.0,0.15199]
[1779818536551,43.59,75851.91,0.0,-0.99911,0.0,0.15153]
[1779818536718,43.59,75851.91,0.0,-0.99911,0.0,0.15153]
[1779818538192,43.59,75847.3,0.0,-0.99911,0.0,0.15052]
[1779818539199,43.59,75833.25,0.0,-0.99913,0.0,0.14748]
[1779818540206,43.59,75830.88,0.0,-0.99914,0.0,0.14698]
[1779818541214,43.59,75827.4,0.0,-0.99914,0.0,0.14623]
[1779818543782,43.59,75827.59,0.0,-0.99914,0.0,0.14627]
[1779818543970,43.59,75827.59,0.0,-0.99914,0.0,0.14627]
[1779818544236,43.59,75826.89,0.0,-0.99914,0.0,0.14613]
[1779818549272,43.59,75826.99,0.0,-0.99914,0.0,0.14615]
[1779818550278,43.59,75837.48,0.0,-0.99913,0.0,0.14839]
[1779818551285,43.59,75841.08,0.0,-0.99912,0.0,0.14881]
[1779818553299,43.59,75826.33,0.0,-0.99914,0.0,0.14566]
[1779818554312,43.59,75828.86,0.0,-0.99914,0.0,0.14619]
[1779818555319,43.59,75835.28,0.0,-0.99913,0.0,0.14756]
[1779818557333,43.59,75836.33,0.0,-0.99913,0.0,0.14779]
[1779818560354,43.59,75844.04,0.0,-0.99912,0.0,0.14945]
[1779818561466,43.59,75844.01,0.0,-0.99912,0.0,0.14945]
[1779818563376,43.59,75848.18,0.0,-0.99911,0.0,0.15035]
[1779818568411,43.59,75847.93,0.0,-0.99911,0.0,0.1503]
[1779818570344,43.59,75847.93,0.0,-0.99911,0.0,0.1503]
[1779818570471,43.59,75848.75,0.0,-0.99911,0.0,0.15048]
[1779818570563,43.59,75848.86,0.0,-0.99911,0.0,0.1505]
[1779818572720,43.59,75847.86,0.0,-0.99911,0.0,0.15028]
[1779818577037,43.59,75849.86,0.0,-0.99911,0.0,0.15072]
[1779818577239,43.59,75849.86,0.0,-0.99911,0.0,0.15072]
[1779818577304,43.59,75849.77,0.0,-0.99911,0.0,0.1507]
[1779818580495,43.59,75837.53,0.0,-0.99913,0.0,0.14805]
[1779818581506,43.59,75829.83,0.0,-0.99914,0.0,0.1464]
[1779818582512,43.59,75831.12,0.0,-0.99914,0.0,0.14667]
[1779818583669,43.59,75831.12,0.0,-0.99914,0.0,0.14667]
[1779818583720,43.59,75831.12,0.0,-0.99914,0.0,0.14667]
[1779818584526,43.59,75826.67,0.0,-0.99914,0.0,0.14573]
[1779818586910,43.59,75825.28,0.0,-0.99915,0.0,0.14543]
[1779818586974,43.59,75825.28,0.0,-0.99915,0.0,0.14543]
[1779818587224,43.59,75825.28,0.0,-0.99915,0.0,0.14543]
[1779818587320,43.59,75824.1,0.0,-0.99915,0.0,0.14518]
[1779818587469,43.59,75824.1,0.0,-0.99915,0.0,0.14518]
[1779818592081,43.59,75824.65,0.0,-0.99915,0.0,0.1453]
[1779818592136,43.59,75824.65,0.0,-0.99915,0.0,0.1453]
[1779818592220,43.59,75824.65,0.0,-0.99915,0.0,0.1453]
[1779818592310,43.59,75823.12,0.0,-0.99915,0.0,0.14498]
[1779818593589,43.59,75817.07,0.0,-0.99916,0.0,0.14371]
[1779818594596,43.59,75807.07,0.0,-0.99917,0.0,0.14163]
[1779818595603,43.59,75806.08,0.0,-0.99917,0.0,0.14142]
[1779818597616,43.59,75810.1,0.0,-0.99917,0.0,0.14225]
[1779818599059,43.59,75810.1,0.0,-0.99917,0.0,0.14225]
[1779818599221,43.59,75810.1,0.0,-0.99917,0.0,0.14225]
[1779818599312,43.59,75809.88,0.0,-0.99917,0.0,0.14221]
[1779818599638,43.59,75809.88,0.0,-0.99917,0.0,0.14221]
[1779818599719,43.59,75809.88,0.0,-0.99917,0.0,0.14221]
[1779818601645,43.59,75815.09,0.0,-0.99916,0.0,0.14329]
[1779818602652,43.59,75817.26,0.0,-0.99916,0.0,0.14375]
[1779818604683,43.59,75823.43,0.0,-0.99915,0.0,0.14504]
[1779818606702,43.59,75823.34,0.0,-0.99915,0.0,0.14502]
[1779818606720,43.59,75823.34,0.0,-0.99915,0.0,0.14502]
[1779818607265,43.59,75823.34,0.0,-0.99915,0.0,0.14502]
[1779818607336,43.59,75822.65,0.0,-0.99915,0.0,0.14488]
[1779818607469,43.59,75822.65,0.0,-0.99915,0.0,0.14488]
[1779818612204,43.59,75823.71,0.0,-0.99915,0.0,0.1451]
[1779818612223,43.59,75823.71,0.0,-0.99915,0.0,0.1451]
[1779818612244,43.59,75824.04,0.0,-0.99915,0.0,0.14482]
[1779818613293,43.59,75824.04,0.0,-0.99915,0.0,0.14482]
[1779818613470,43.59,75824.35,0.0,-0.99915,0.0,0.14489]
[1779818614755,43.59,75831.05,0.0,-0.99914,0.0,0.14631]
[1779818615610,43.59,75831.05,0.0,-0.99914,0.0,0.14631]
[1779818615752,43.59,75851.39,0.0,-0.99911,0.0,0.15069]
[1779818616759,43.59,75853.16,0.0,-0.99911,0.0,0.15108]
[1779818618611,43.59,75851.51,0.0,-0.99911,0.0,0.15072]
[1779818621794,43.59,75858.4,0.0,-0.9991,0.0,0.15223]
[1779818626829,43.59,75856.3,0.0,-0.99911,0.0,0.15177]
[1779818627836,43.59,75847.06,0.0,-0.99912,0.0,0.14975]
[1779818628843,43.59,75842.77,0.0,-0.99912,0.0,0.14882]
[1779818629850,43.59,75845.5,0.0,-0.99912,0.0,0.14941]
[1779818631775,43.59,75845.27,0.0,-0.99912,0.0,0.14936]
[1779818631971,43.59,75845.27,0.0,-0.99912,0.0,0.14936]
[1779818632165,43.59,75845.27,0.0,-0.99912,0.0,0.14936]
[1779818632219,43.59,75845.27,0.0,-0.99912,0.0,0.14936]
[1779818632260,43.59,75843.84,0.0,-0.99912,0.0,0.14905]
[1779818636967,43.59,75844.65,0.0,-0.99912,0.0,0.14923]
[1779818637180,43.59,75844.65,0.0,-0.99912,0.0,0.14923]
[1779818637223,43.59,75844.65,0.0,-0.99912,0.0,0.14923]
[1779818637246,43.59,75845.09,0.0,-0.99912,0.0,0.14932]
[1779818639920,43.59,75842.73,0.0,-0.99912,0.0,0.14881]
[1779818641015,43.59,75842.73,0.0,-0.99912,0.0,0.14881]
[1779818641221,43.59,75842.73,0.0,-0.99912,0.0,0.14881]
[1779818641275,43.59,75844.05,0.0,-0.99912,0.0,0.1491]
[1779818641543,43.59,75844.05,0.0,-0.99912,0.0,0.1491]
[1779818641722,43.59,75844.05,0.0,-0.99912,0.0,0.1491]
[1779818642947,43.59,75853.0,0.0,-0.99911,0.0,0.15105]
[1779818643499,43.59,75853.0,0.0,-0.99911,0.0,0.15105]
[1779818643555,43.59,75853.0,0.0,-0.99911,0.0,0.15105]
[1779818643728,43.59,75853.0,0.0,-0.99911,0.0,0.15105]
[1779818643954,43.59,75852.35,0.0,-0.99911,0.0,0.1509]
[1779818647982,43.59,75858.22,0.0,-0.9991,0.0,0.15219]
[1779818649919,43.59,75856.34,0.0,-0.99911,0.0,0.15178]
[1779818649970,43.59,75856.34,0.0,-0.99911,0.0,0.15178]
[1779818649996,43.59,75856.7,0.0,-0.9991,0.0,0.15186]
[1779818651003,43.59,75860.4,0.0,-0.9991,0.0,0.15267]
[1779818652042,43.59,75868.13,0.0,-0.99909,0.0,0.15439]
[1779818653024,43.59,75881.88,0.0,-0.99907,0.0,0.15749]
[1779818654032,43.59,75880.85,0.0,-0.99907,0.0,0.15725]
[1779818659165,43.59,75880.02,0.0,-0.99907,0.0,0.15706]
[1779818659226,43.59,75880.02,0.0,-0.99907,0.0,0.15706]
[1779818662904,43.59,75880.94,0.0,-0.99907,0.0,0.15727]
[1779818662969,43.59,75880.94,0.0,-0.99907,0.0,0.15727]
[1779818663096,43.59,75880.74,0.0,-0.99907,0.0,0.15723]
[1779818666116,43.59,75882.84,0.0,-0.99907,0.0,0.1577]
[1779818667124,43.59,75885.51,0.0,-0.99906,0.0,0.15831]
[1779818668130,43.59,75893.28,0.0,-0.99905,0.0,0.1601]
[1779818669138,43.59,75893.38,0.0,-0.99905,0.0,0.16012]
[1779818670405,43.59,75893.38,0.0,-0.99905,0.0,0.16012]
[1779818670469,43.59,75893.25,0.0,-0.99905,0.0,0.16009]
[1779818674172,43.59,75885.84,0.0,-0.99907,0.0,0.15801]
[1779818675747,43.59,75885.29,0.0,-0.99907,0.0,0.15789]
[1779818675969,43.59,75885.29,0.0,-0.99907,0.0,0.15789]
[1779818676184,43.59,75885.29,0.0,-0.99907,0.0,0.15789]
[1779818676220,43.59,75885.29,0.0,-0.99907,0.0,0.15789]
[1779818676285,43.59,75885.63,0.0,-0.99907,0.0,0.15797]
[1779818678201,43.59,75879.66,0.0,-0.99907,0.0,0.15661]
[1779818679167,43.59,75879.66,0.0,-0.99907,0.0,0.15661]
[1779818679222,43.59,75879.66,0.0,-0.99907,0.0,0.15661]
[1779818679234,43.59,75881.51,0.0,-0.99907,0.0,0.15703]
[1779818679934,43.59,75881.51,0.0,-0.99907,0.0,0.15703]
[1779818679970,43.59,75881.51,0.0,-0.99907,0.0,0.15703]
[1779818685250,43.59,75876.19,0.0,-0.99908,0.0,0.15583]
[1779818686616,43.59,75877.1,0.0,-0.99908,0.0,0.15603]
[1779818686721,43.59,75877.1,0.0,-0.99908,0.0,0.15603]
[1779818686794,43.59,75877.1,0.0,-0.99908,0.0,0.15603]
[1779818686970,43.59,75877.1,0.0,-0.99908,0.0,0.15603]
[1779818687264,43.59,75876.0,0.0,-0.99908,0.0,0.15579]
[1779818689282,43.59,75869.97,0.0,-0.99909,0.0,0.15443]
[1779818693867,43.59,75869.51,0.0,-0.99909,0.0,0.15433]
[1779818693970,43.59,75869.51,0.0,-0.99909,0.0,0.15433]
[1779818694224,43.59,75869.51,0.0,-0.99909,0.0,0.15433]
[1779818694469,43.59,75869.51,0.0,-0.99909,0.0,0.15433]
[1779818694319,43.59,75871.16,0.0,-0.99909,0.0,0.1547]
[1779818695326,43.59,75888.26,0.0,-0.99906,0.0,0.15857]
[1779818696333,43.59,75886.2,0.0,-0.99906,0.0,0.1581]
[1779818696823,43.59,75886.2,0.0,-0.99906,0.0,0.1581]
[1779818696973,43.59,75886.2,0.0,-0.99906,0.0,0.1581]
[1779818697267,43.59,75886.2,0.0,-0.99906,0.0,0.1581]
[1779818697469,43.59,75886.2,0.0,-0.99906,0.0,0.1581]
[1779818697340,43.59,75887.53,0.0,-0.99906,0.0,0.1584]
[1779818702374,43.59,75893.97,0.0,-0.99905,0.0,0.15988]
[1779818706389,43.59,75894.0,0.0,-0.99905,0.0,0.15988]
[1779818706470,43.59,75894.0,0.0,-0.99905,0.0,0.15988]
[1779818706405,43.59,75893.86,0.0,-0.99905,0.0,0.15985]
[1779818706663,43.59,75893.86,0.0,-0.99905,0.0,0.15985]
[1779818706721,43.59,75893.86,0.0,-0.99905,0.0,0.15985]
[1779818709426,43.59,75883.31,0.0,-0.99907,0.0,0.15744]
[1779818710433,43.59,75878.37,0.0,-0.99908,0.0,0.15632]
[1779818710934,43.59,75878.37,0.0,-0.99908,0.0,0.15632]
[1779818710970,43.59,75878.37,0.0,-0.99908,0.0,0.15632]
[1779818711410,43.59,75878.37,0.0,-0.99908,0.0,0.15632]
[1779818711474,43.59,75878.37,0.0,-0.99908,0.0,0.15632]
[1779818711440,43.59,75878.43,0.0,-0.99908,0.0,0.15633]
[1779818712449,43.59,75881.64,0.0,-0.99907,0.0,0.15706]
[1779818713455,43.59,75885.23,0.0,-0.99907,0.0,0.15788]
[1779818713696,43.59,75885.23,0.0,-0.99907,0.0,0.15788]
[1779818713720,43.59,75885.23,0.0,-0.99907,0.0,0.15788]
[1779818713804,43.59,75885.23,0.0,-0.99907,0.0,0.15788]
[1779818713971,43.59,75885.23,0.0,-0.99907,0.0,0.15788]
[1779818714462,43.59,75882.42,0.0,-0.99907,0.0,0.15724]
[1779818717483,43.59,75880.51,0.0,-0.99907,0.0,0.1568]
[1779818718088,43.59,75880.51,0.0,-0.99907,0.0,0.1568]
[1779818718220,43.59,75880.51,0.0,-0.99907,0.0,0.1568]
[1779818719498,43.59,75882.88,0.0,-0.99907,0.0,0.15734]
[1779818719876,43.59,75882.88,0.0,-0.99907,0.0,0.15734]
[1779818719970,43.59,75882.88,0.0,-0.99907,0.0,0.15734]
[1779818720505,43.59,75882.35,0.0,-0.99907,0.0,0.15722]
[1779818725540,43.59,75881.36,0.0,-0.99907,0.0,0.157]
[1779818728285,43.59,75881.57,0.0,-0.99907,0.0,0.15704]
[1779818728471,43.59,75881.57,0.0,-0.99907,0.0,0.15704]
[1779818732589,43.59,75868.38,0.0,-0.99909,0.0,0.15371]
[1779818734245,43.59,75868.38,0.0,-0.99909,0.0,0.15371]
[1779818734470,43.59,75868.38,0.0,-0.99909,0.0,0.15371]
[1779818734347,43.59,75863.58,0.0,-0.9991,0.0,0.15265]
[1779818734596,43.59,75863.58,0.0,-0.9991,0.0,0.15265]
[1779818734726,43.59,75863.58,0.0,-0.9991,0.0,0.15265]
[1779818734798,43.59,75863.9,0.0,-0.9991,0.0,0.15272]
[1779818740026,43.59,75863.67,0.0,-0.9991,0.0,0.15267]
[1779818740223,43.59,75863.67,0.0,-0.9991,0.0,0.15267]
[1779818740372,43.59,75863.67,0.0,-0.9991,0.0,0.15267]
[1779818740469,43.59,75863.67,0.0,-0.9991,0.0,0.15267]
[1779818740525,43.59,75862.15,0.0,-0.9991,0.0,0.15233]
[1779818744683,43.59,75867.21,0.0,-0.99909,0.0,0.15345]
[1779818746252,43.59,75867.21,0.0,-0.99909,0.0,0.15345]
[1779818746470,43.59,75867.21,0.0,-0.99909,0.0,0.15345]
[1779818746527,43.59,75868.99,0.0,-0.99909,0.0,0.15385]
[1779818746713,43.59,75868.99,0.0,-0.99909,0.0,0.15385]
[1779818746722,43.59,75868.99,0.0,-0.99909,0.0,0.15385]
[1779818750725,43.59,75875.39,0.0,-0.99908,0.0,0.15528]
[1779818751918,43.59,75875.39,0.0,-0.99908,0.0,0.15528]
[1779818751969,43.59,75875.39,0.0,-0.99908,0.0,0.15528]
[1779818752020,43.59,75878.12,0.0,-0.99908,0.0,0.15589]
[1779818752604,43.59,75878.12,0.0,-0.99908,0.0,0.15589]
[1779818752720,43.59,75878.12,0.0,-0.99908,0.0,0.15589]
[1779818755046,43.59,75877.62,0.0,-0.99908,0.0,0.15578]
[1779818755220,43.59,75877.62,0.0,-0.99908,0.0,0.15578]
[1779818755496,43.59,75877.62,0.0,-0.99908,0.0,0.15578]
[1779818755525,43.59,75868.28,0.0,-0.99909,0.0,0.15369]
[1779818755729,43.59,75868.28,0.0,-0.99909,0.0,0.15369]
[1779818755760,43.59,75864.54,0.0,-0.9991,0.0,0.15286]
[1779818756897,43.59,75864.54,0.0,-0.9991,0.0,0.15286]
[1779818756970,43.59,75864.54,0.0,-0.9991,0.0,0.15286]
[1779818757071,43.59,75853.35,0.0,-0.99911,0.0,0.1504]
[1779818757774,43.59,75853.93,0.0,-0.99911,0.0,0.15053]
[1779818759788,43.59,75850.88,0.0,-0.99912,0.0,0.14986]
[1779818761700,43.59,75849.74,0.0,-0.99912,0.0,0.14962]
[1779818761718,43.59,75849.74,0.0,-0.99912,0.0,0.14962]
[1779818762188,43.59,75849.74,0.0,-0.99912,0.0,0.14962]
[1779818762219,43.59,75849.74,0.0,-0.99912,0.0,0.14962]
[1779818762285,43.59,75850.43,0.0,-0.99912,0.0,0.14977]
[1779818763816,43.59,75845.01,0.0,-0.99912,0.0,0.14859]
[1779818764823,43.59,75841.41,0.0,-0.99913,0.0,0.14782]
[1779818766038,43.59,75841.41,0.0,-0.99913,0.0,0.14782]
[1779818766220,43.59,75841.41,0.0,-0.99913,0.0,0.14782]
[1779818766301,43.59,75840.32,0.0,-0.99913,0.0,0.14758]
[1779818767152,43.59,75840.32,0.0,-0.99913,0.0,0.14758]
[1779818767220,43.59,75840.32,0.0,-0.99913,0.0,0.14758]
[1779818767254,43.59,75846.22,0.0,-0.99912,0.0,0.14885]
[1779818773168,43.59,75845.32,0.0,-0.99912,0.0,0.14866]
[1779818773219,43.59,75845.32,0.0,-0.99912,0.0,0.14866]
[1779818773321,43.59,75843.67,0.0,-0.99913,0.0,0.1483]
[1779818773888,43.59,75843.67,0.0,-0.99913,0.0,0.1483]
[1779818773969,43.59,75843.67,0.0,-0.99913,0.0,0.1483]
[1779818774070,43.59,75843.82,0.0,-0.99913,0.0,0.14834]
[1779818775900,43.59,75841.32,0.0,-0.99913,0.0,0.1478]
[1779818776907,43.59,75843.71,0.0,-0.99913,0.0,0.14831]
[1779818778321,43.59,75843.71,0.0,-0.99913,0.0,0.14831]
[1779818778469,43.59,75843.71,0.0,-0.99913,0.0,0.14831]
[1779818778422,43.59,75845.39,0.0,-0.99912,0.0,0.14868]
[1779818780162,43.59,75846.61,0.0,-0.99912,0.0,0.14894]
[1779818780222,43.59,75846.61,0.0,-0.99912,0.0,0.14894]
[1779818780311,43.59,75853.52,0.0,-0.99911,0.0,0.15044]
[1779818780936,43.59,75859.74,0.0,-0.9991,0.0,0.1518]
[1779818781820,43.59,75859.74,0.0,-0.9991,0.0,0.1518]
[1779818781971,43.59,75859.74,0.0,-0.9991,0.0,0.1518]
[1779818782163,43.59,75859.74,0.0,-0.9991,0.0,0.1518]
[1779818782221,43.59,75859.74,0.0,-0.9991,0.0,0.1518]
[1779818782322,43.59,75862.36,0.0,-0.9991,0.0,0.15238]
[1779818785823,43.59,75862.86,0.0,-0.9991,0.0,0.15249]
[1779818785953,43.59,75862.86,0.0,-0.9991,0.0,0.15249]
[1779818785970,43.59,75862.86,0.0,-0.9991,0.0,0.15249]
[1779818785971,43.59,75862.03,0.0,-0.9991,0.0,0.15231]
[1779818791006,43.59,75862.85,0.0,-0.9991,0.0,0.15213]
[1779818794028,43.59,75864.65,0.0,-0.9991,0.0,0.15252]
[1779818797792,43.59,75864.78,0.0,-0.9991,0.0,0.15255]
[1779818797860,43.59,75864.78,0.0,-0.9991,0.0,0.15255]
[1779818798056,43.59,75871.57,0.0,-0.99909,0.0,0.15406]
[1779818799658,43.59,75872.59,0.0,-0.99909,0.0,0.15429]
[1779818799723,43.59,75872.59,0.0,-0.99909,0.0,0.15429]
[1779818802745,43.59,75872.81,0.0,-0.99909,0.0,0.15433]
[1779818802969,43.59,75872.81,0.0,-0.99909,0.0,0.15433]
[1779818803070,43.59,75872.81,0.0,-0.99909,0.0,0.15433]
[1779818803219,43.59,75872.81,0.0,-0.99909,0.0,0.15433]
[1779818803289,43.59,75871.88,0.0,-0.99909,0.0,0.15413]
[1779818807249,43.59,75872.76,0.0,-0.99909,0.0,0.15432]
[1779818807469,43.59,75872.76,0.0,-0.99909,0.0,0.15432]
[1779818807511,43.59,75874.17,0.0,-0.99909,0.0,0.15464]
[1779818808596,43.59,75874.17,0.0,-0.99909,0.0,0.15464]
[1779818808720,43.59,75874.56,0.0,-0.99909,0.0,0.15473]
[1779818813161,43.59,75872.41,0.0,-0.99909,0.0,0.15425]
[1779818814429,43.59,75872.41,0.0,-0.99909,0.0,0.15425]
[1779818814469,43.59,75872.41,0.0,-0.99909,0.0,0.15425]
[1779818819521,43.59,75873.3,0.0,-0.99909,0.0,0.15444]
[1779818820210,43.59,75868.67,0.0,-0.99909,0.0,0.15341]
[1779818820669,43.59,75868.67,0.0,-0.99909,0.0,0.15341]
[1779818820721,43.59,75868.67,0.0,-0.99909,0.0,0.15341]
[1779818821217,43.59,75867.43,0.0,-0.9991,0.0,0.15314]
[1779818822721,43.59,75866.68,0.0,-0.9991,0.0,0.15297]
[1779818823231,43.59,75866.22,0.0,-0.9991,0.0,0.15287]
[1779818824673,43.59,75864.7,0.0,-0.9991,0.0,0.15253]
[1779818824720,43.59,75864.7,0.0,-0.9991,0.0,0.15253]
[1779818828265,43.59,75867.53,0.0,-0.9991,0.0,0.15316]
[1779818829273,43.59,75878.26,0.0,-0.99908,0.0,0.15556]
[1779818830301,43.59,75878.26,0.0,-0.99908,0.0,0.15556]
[1779818830472,43.59,75878.26,0.0,-0.99908,0.0,0.15556]
[1779818830511,43.59,75879.99,0.0,-0.99908,0.0,0.15594]
[1779818831602,43.59,75879.99,0.0,-0.99908,0.0,0.15594]
[1779818831718,43.59,75880.05,0.0,-0.99908,0.0,0.15596]
[1779818832293,43.59,75881.79,0.0,-0.99908,0.0,0.15635]
[1779818833961,43.59,75880.24,0.0,-0.99908,0.0,0.156]
[1779818833970,43.59,75880.24,0.0,-0.99908,0.0,0.156]
[1779818839527,43.59,75881.16,0.0,-0.99908,0.0,0.15621]
[1779818839718,43.59,75880.32,0.0,-0.99908,0.0,0.15602]
[1779818840377,43.59,75879.27,0.0,-0.99908,0.0,0.15578]
[1779818841849,43.59,75880.32,0.0,-0.99908,0.0,0.15602]
[1779818841971,43.59,75880.32,0.0,-0.99908,0.0,0.15602]
[1779818852460,43.59,75879.46,0.0,-0.99908,0.0,0.15546]
[1779818855598,43.59,75879.75,0.0,-0.99908,0.0,0.15552]
[1779818855722,43.59,75879.75,0.0,-0.99908,0.0,0.15552]
[1779818855822,43.59,75879.75,0.0,-0.99908,0.0,0.15552]
[1779818857505,43.59,75873.82,0.0,-0.99909,0.0,0.15419]
[1779818858407,43.59,75873.82,0.0,-0.99909,0.0,0.15419]
[1779818858471,43.59,75873.82,0.0,-0.99909,0.0,0.15419]
[1779818858560,43.59,75868.14,0.0,-0.9991,0.0,0.15293]
[1779818859514,43.59,75873.33,0.0,-0.99909,0.0,0.15408]
[1779818860518,43.59,75873.33,0.0,-0.99909,0.0,0.15408]
[1779818860619,43.59,75876.25,0.0,-0.99909,0.0,0.15474]
[1779818860721,43.59,75876.25,0.0,-0.99909,0.0,0.15474]
[1779818866154,43.59,75875.42,0.0,-0.99909,0.0,0.15455]
[1779818866220,43.59,75875.42,0.0,-0.99909,0.0,0.15455]
[1779818869373,43.59,75875.06,0.0,-0.99909,0.0,0.15447]
[1779818869469,43.59,75875.06,0.0,-0.99909,0.0,0.15447]
[1779818869584,43.59,75874.3,0.0,-0.99909,0.0,0.1543]
[1779818871528,43.59,75874.95,0.0,-0.99909,0.0,0.15445]
[1779818871719,43.59,75874.3,0.0,-0.99909,0.0,0.1543]
[1779818874619,43.59,75868.42,0.0,-0.9991,0.0,0.15299]
[1779818874908,43.59,75868.42,0.0,-0.9991,0.0,0.15299]
[1779818874971,43.59,75868.42,0.0,-0.9991,0.0,0.15299]
[1779818875393,43.59,75868.42,0.0,-0.9991,0.0,0.15299]
[1779818875468,43.59,75868.42,0.0,-0.9991,0.0,0.15299]
[1779818875626,43.59,75868.45,0.0,-0.9991,0.0,0.153]
[1779818880661,43.59,75869.87,0.0,-0.99909,0.0,0.15331]
[1779818882031,43.59,75869.87,0.0,-0.99909,0.0,0.15331]
[1779818882219,43.59,75869.87,0.0,-0.99909,0.0,0.15331]
[1779818883012,43.59,75870.93,0.0,-0.99909,0.0,0.15355]
[1779818883220,43.59,75870.93,0.0,-0.99909,0.0,0.15355]
[1779818883320,43.59,75870.96,0.0,-0.99909,0.0,0.15356]
[1779818883682,43.59,75874.97,0.0,-0.99909,0.0,0.15445]
[1779818888170,43.59,75873.93,0.0,-0.99909,0.0,0.15422]
[1779818888219,43.59,75873.93,0.0,-0.99909,0.0,0.15422]
[1779818888221,43.59,75890.89,0.0,-0.99906,0.0,0.15804]
[1779818888717,43.59,75891.97,0.0,-0.99906,0.0,0.15829]
[1779818889855,43.59,75891.97,0.0,-0.99906,0.0,0.15829]
[1779818889970,43.59,75891.97,0.0,-0.99906,0.0,0.15829]
[1779818890071,43.59,75891.21,0.0,-0.99906,0.0,0.15812]
[1779818894638,43.59,75891.71,0.0,-0.99906,0.0,0.15823]
[1779818894719,43.59,75889.91,0.0,-0.99907,0.0,0.15782]
[1779818899794,43.59,75886.91,0.0,-0.99907,0.0,0.15714]
[1779818900972,43.59,75886.91,0.0,-0.99907,0.0,0.15714]
[1779818901220,43.59,75886.91,0.0,-0.99907,0.0,0.15714]
[1779818901254,43.59,75880.96,0.0,-0.99908,0.0,0.15579]
[1779818901974,43.59,75880.96,0.0,-0.99908,0.0,0.15579]
[1779818902219,43.59,75880.96,0.0,-0.99908,0.0,0.15579]
[1779818902224,43.59,75880.84,0.0,-0.99908,0.0,0.15577]
[1779818906577,43.59,75880.35,0.0,-0.99908,0.0,0.15566]
[1779818906718,43.59,75880.07,0.0,-0.99908,0.0,0.15559]
[1779818909584,43.59,75880.93,0.0,-0.99908,0.0,0.15579]
[1779818909685,43.59,75885.41,0.0,-0.99907,0.0,0.1568]
[1779818909719,43.59,75885.41,0.0,-0.99907,0.0,0.1568]
[1779818910298,43.59,75885.41,0.0,-0.99907,0.0,0.1568]
[1779818910470,43.59,75885.41,0.0,-0.99907,0.0,0.1568]
[1779818918194,43.59,75882.85,0.0,-0.99908,0.0,0.15585]
[1779818918218,43.59,75882.85,0.0,-0.99908,0.0,0.15585]
[1779818919614,43.59,75881.02,0.0,-0.99908,0.0,0.15544]
[1779818919674,43.59,75880.81,0.0,-0.99908,0.0,0.15539]
[1779818919719,43.59,75880.81,0.0,-0.99908,0.0,0.15539]
[1779818924972,43.59,75882.87,0.0,-0.99908,0.0,0.15585]
[1779818925979,43.59,75885.9,0.0,-0.99907,0.0,0.15654]
[1779818928719,43.59,75885.48,0.0,-0.99907,0.0,0.15644]
[1779818931882,43.59,75887.29,0.0,-0.99907,0.0,0.15685]
[1779818931969,43.59,75887.29,0.0,-0.99907,0.0,0.15685]
[1779818932294,43.59,75887.29,0.0,-0.99907,0.0,0.15685]
[1779818932469,43.59,75887.29,0.0,-0.99907,0.0,0.15685]
[1779818932570,43.59,75884.8,0.0,-0.99908,0.0,0.15629]
[1779818936845,43.59,75886.16,0.0,-0.99907,0.0,0.1566]
[1779818936897,43.59,75886.16,0.0,-0.99907,0.0,0.1566]
[1779818936972,43.59,75886.16,0.0,-0.99907,0.0,0.1566]
[1779818937057,43.59,75886.77,0.0,-0.99907,0.0,0.15673]
[1779818939071,43.59,75883.71,0.0,-0.99908,0.0,0.15604]
[1779818942004,43.59,75884.86,0.0,-0.99908,0.0,0.1563]
[1779818942074,43.59,75884.86,0.0,-0.99908,0.0,0.1563]
[1779818942220,43.59,75884.86,0.0,-0.99908,0.0,0.1563]
[1779818942321,43.59,75884.84,0.0,-0.99908,0.0,0.1563]
[1779818946119,43.59,75890.25,0.0,-0.99907,0.0,0.15752]
[1779818946980,43.59,75890.25,0.0,-0.99907,0.0,0.15752]
[1779818947092,43.59,75890.25,0.0,-0.99907,0.0,0.15752]
[1779818947219,43.59,75890.25,0.0,-0.99907,0.0,0.15752]
[1779818947269,43.59,75889.94,0.0,-0.99907,0.0,0.15745]
[1779818951155,43.59,75901.18,0.0,-0.99905,0.0,0.16003]
[1779818952162,43.59,75900.78,0.0,-0.99905,0.0,0.15993]
[1779818953169,43.59,75903.62,0.0,-0.99905,0.0,0.16059]
[1779818954177,43.59,75918.67,0.0,-0.99903,0.0,0.16411]
[1779818955183,43.59,75914.93,0.0,-0.99903,0.0,0.16323]
[1779818956190,43.59,75911.92,0.0,-0.99904,0.0,0.16252]
[1779818959591,43.59,75912.03,0.0,-0.99904,0.0,0.16255]
[1779818959667,43.59,75912.03,0.0,-0.99904,0.0,0.16255]
[1779818959721,43.59,75912.03,0.0,-0.99904,0.0,0.16255]
[1779818959692,43.59,75912.67,0.0,-0.99903,0.0,0.1627]
[1779818960218,43.59,75916.55,0.0,-0.99903,0.0,0.16361]
[1779818960952,43.59,75916.55,0.0,-0.99903,0.0,0.16361]
[1779818961225,43.59,75898.98,0.0,-0.99905,0.0,0.15952]
[1779818962232,43.59,75892.93,0.0,-0.99906,0.0,0.15813]
[1779818964886,43.59,75893.92,0.0,-0.99906,0.0,0.15836]
[1779818970289,43.59,75894.41,0.0,-0.99906,0.0,0.15847]
[1779818971296,43.59,75897.78,0.0,-0.99906,0.0,0.15887]
[1779818973469,43.59,75898.96,0.0,-0.99906,0.0,0.15914]
[1779818973690,43.59,75898.96,0.0,-0.99906,0.0,0.15914]
[1779818973722,43.59,75898.96,0.0,-0.99906,0.0,0.15914]
[1779818973476,43.59,75898.48,0.0,-0.99906,0.0,0.15903]
[1779818974317,43.59,75902.51,0.0,-0.99905,0.0,0.15996]
[1779818975843,43.59,75903.87,0.0,-0.99905,0.0,0.16027]
[1779818975851,43.59,75903.87,0.0,-0.99905,0.0,0.16027]
[1779818975970,43.59,75903.87,0.0,-0.99905,0.0,0.16027]
[1779818976331,43.59,75903.76,0.0,-0.99905,0.0,0.16024]
[1779818978344,43.59,75907.72,0.0,-0.99904,0.0,0.16116]
[1779818980358,43.59,75914.99,0.0,-0.99903,0.0,0.16286]
[1779818981070,43.59,75914.99,0.0,-0.99903,0.0,0.16286]
[1779818981190,43.59,75914.99,0.0,-0.99903,0.0,0.16286]
[1779818981226,43.59,75914.99,0.0,-0.99903,0.0,0.16286]
[1779818981365,43.59,75912.12,0.0,-0.99904,0.0,0.16219]
[1779818983380,43.59,75898.86,0.0,-0.99906,0.0,0.15912]
[1779818984305,43.59,75898.86,0.0,-0.99906,0.0,0.15912]
[1779818984470,43.59,75898.86,0.0,-0.99906,0.0,0.15912]
[1779818984722,43.59,75898.86,0.0,-0.99906,0.0,0.15912]
[1779818984570,43.59,75898.59,0.0,-0.99906,0.0,0.15905]
[1779818985396,43.59,75902.35,0.0,-0.99905,0.0,0.15992]
[1779818986403,43.59,75897.93,0.0,-0.99906,0.0,0.1589]
[1779818986852,43.59,75897.93,0.0,-0.99906,0.0,0.1589]
[1779818986863,43.59,75897.93,0.0,-0.99906,0.0,0.1589]
[1779818986973,43.59,75897.93,0.0,-0.99906,0.0,0.1589]
[1779818987410,43.59,75892.08,0.0,-0.99907,0.0,0.15757]
[1779818992444,43.59,75892.53,0.0,-0.99907,0.0,0.15767]
[1779818993452,43.59,75887.19,0.0,-0.99907,0.0,0.15646]
[1779818994459,43.59,75890.1,0.0,-0.99907,0.0,0.15712]
[1779818995303,43.59,75890.1,0.0,-0.99907,0.0,0.15712]
[1779818995404,43.59,75890.1,0.0,-0.99907,0.0,0.15712]
[1779818995470,43.59,75890.1,0.0,-0.99907,0.0,0.15712]
[1779818995506,43.59,75890.22,0.0,-0.99907,0.0,0.15714]
[1779819000501,43.59,75892.82,0.0,-0.99907,0.0,0.15774]
[1779819001508,43.59,75897.18,0.0,-0.99906,0.0,0.15873]
[1779819002142,43.59,75897.18,0.0,-0.99906,0.0,0.15873]
[1779819002220,43.59,75897.18,0.0,-0.99906,0.0,0.15873]
[1779819002687,43.59,75897.18,0.0,-0.99906,0.0,0.15873]
[1779819002721,43.59,75897.18,0.0,-0.99906,0.0,0.15873]
[1779819002695,43.59,75896.73,0.0,-0.99906,0.0,0.15863]
[1779819005637,43.59,75896.16,0.0,-0.99906,0.0,0.1585]
[1779819005719,43.59,75896.16,0.0,-0.99906,0.0,0.1585]
[1779819005732,43.59,75896.16,0.0,-0.99906,0.0,0.1585]
[1779819005783,43.59,75893.42,0.0,-0.99907,0.0,0.15787]
[1779819005970,43.59,75893.42,0.0,-0.99907,0.0,0.15787]
[1779819006543,43.59,75890.39,0.0,-0.99907,0.0,0.15718]
[1779819007550,43.59,75887.44,0.0,-0.99907,0.0,0.15651]
[1779819008419,43.59,75887.44,0.0,-0.99907,0.0,0.15651]
[1779819008473,43.59,75887.44,0.0,-0.99907,0.0,0.15651]
[1779819008557,43.59,75886.66,0.0,-0.99907,0.0,0.15634]
[1779819009564,43.59,75881.73,0.0,-0.99908,0.0,0.15523]
[1779819010571,43.59,75884.4,0.0,-0.99908,0.0,0.15583]
[1779819011089,43.59,75884.4,0.0,-0.99908,0.0,0.15583]
[1779819011207,43.59,75884.4,0.0,-0.99908,0.0,0.15583]
[1779819011221,43.59,75884.4,0.0,-0.99908,0.0,0.15583]
[1779819011578,43.59,75885.17,0.0,-0.99908,0.0,0.156]
[1779819015189,43.59,75884.56,0.0,-0.99908,0.0,0.15586]
[1779819015220,43.59,75884.56,0.0,-0.99908,0.0,0.15586]
[1779819015461,43.59,75884.56,0.0,-0.99908,0.0,0.15586]
[1779819015470,43.59,75884.56,0.0,-0.99908,0.0,0.15586]
[1779819015606,43.59,75883.81,0.0,-0.99908,0.0,0.15569]
[1779819020647,43.59,75883.43,0.0,-0.99908,0.0,0.15561]
[1779819022758,43.59,75881.5,0.0,-0.99908,0.0,0.15518]
[1779819022771,43.59,75879.46,0.0,-0.99909,0.0,0.15472]
[1779819022971,43.59,75879.46,0.0,-0.99909,0.0,0.15472]
[1779819023062,43.59,75879.46,0.0,-0.99909,0.0,0.15472]
[1779819023220,43.59,75879.46,0.0,-0.99909,0.0,0.15472]
[1779819023667,43.59,75879.59,0.0,-0.99909,0.0,0.15475]
[1779819024674,43.59,75849.04,0.0,-0.99913,0.0,0.14804]
[1779819025684,43.59,75842.79,0.0,-0.99914,0.0,0.1467]
[1779819026689,43.59,75844.34,0.0,-0.99913,0.0,0.14703]
[1779819029221,43.59,75845.25,0.0,-0.99913,0.0,0.14723]
[1779819029469,43.59,75845.25,0.0,-0.99913,0.0,0.14723]
[1779819029668,43.59,75845.25,0.0,-0.99913,0.0,0.14723]
[1779819029723,43.59,75845.25,0.0,-0.99913,0.0,0.14723]
[1779819029821,43.59,75844.59,0.0,-0.99913,0.0,0.14709]
[1779819035828,43.59,75843.12,0.0,-0.99914,0.0,0.14642]
[1779819035970,43.59,75843.64,0.0,-0.99914,0.0,0.14653]
[1779819036206,43.59,75843.64,0.0,-0.99914,0.0,0.14653]
[1779819036223,43.59,75843.64,0.0,-0.99914,0.0,0.14653]
[1779819036760,43.59,75844.25,0.0,-0.99914,0.0,0.14666]
[1779819038969,43.59,75844.19,0.0,-0.99914,0.0,0.14665]
[1779819039781,43.59,75843.87,0.0,-0.99914,0.0,0.14658]
[1779819044816,43.59,75848.81,0.0,-0.99913,0.0,0.14764]
[1779819046099,43.59,75847.01,0.0,-0.99913,0.0,0.14725]
[1779819046221,43.59,75847.01,0.0,-0.99913,0.0,0.14725]
[1779819046644,43.59,75847.01,0.0,-0.99913,0.0,0.14725]
[1779819046722,43.59,75847.01,0.0,-0.99913,0.0,0.14725]
[1779819046830,43.59,75848.15,0.0,-0.99913,0.0,0.14749]
[1779819052871,43.59,75849.19,0.0,-0.99913,0.0,0.14772]
[1779819054992,43.59,75849.93,0.0,-0.99913,0.0,0.14788]
[1779819055220,43.59,75849.93,0.0,-0.99913,0.0,0.14788]
[1779819055389,43.59,75849.93,0.0,-0.99913,0.0,0.14788]
[1779819055470,43.59,75849.93,0.0,-0.99913,0.0,0.14788]
[1779819055538,43.59,75850.04,0.0,-0.99913,0.0,0.1479]
[1779819057239,43.59,75849.73,0.0,-0.99913,0.0,0.14783]
[1779819057471,43.59,75849.73,0.0,-0.99913,0.0,0.14783]
[1779819057531,43.59,75849.73,0.0,-0.99913,0.0,0.14783]
[1779819057723,43.59,75849.73,0.0,-0.99913,0.0,0.14783]
[1779819057821,43.59,75854.61,0.0,-0.99912,0.0,0.14889]
[1779819062942,43.59,75853.47,0.0,-0.99912,0.0,0.14864]
[1779819066712,43.59,75852.69,0.0,-0.99912,0.0,0.14847]
[1779819066719,43.59,75852.69,0.0,-0.99912,0.0,0.14847]
[1779819066752,43.59,75853.02,0.0,-0.99912,0.0,0.14854]
[1779819067149,43.59,75853.02,0.0,-0.99912,0.0,0.14854]
[1779819067220,43.59,75853.02,0.0,-0.99912,0.0,0.14854]
[1779819073155,43.59,75852.79,0.0,-0.99912,0.0,0.14849]
[1779819073223,43.59,75852.79,0.0,-0.99912,0.0,0.14849]
[1779819073304,43.59,75852.79,0.0,-0.99912,0.0,0.14849]
[1779819073470,43.59,75852.79,0.0,-0.99912,0.0,0.14849]
[1779819073478,43.59,75853.44,0.0,-0.99912,0.0,0.14863]
[1779819075028,43.59,75855.77,0.0,-0.99912,0.0,0.14914]
[1779819076706,43.59,75855.77,0.0,-0.99912,0.0,0.14914]
[1779819076719,43.59,75855.77,0.0,-0.99912,0.0,0.14914]
[1779819078049,43.59,75853.39,0.0,-0.99912,0.0,0.14862]
[1779819081160,43.59,75853.05,0.0,-0.99912,0.0,0.14855]
[1779819081219,43.59,75853.05,0.0,-0.99912,0.0,0.14855]
[1779819081747,43.59,75853.05,0.0,-0.99912,0.0,0.14855]
[1779819081824,43.59,75847.45,0.0,-0.99913,0.0,0.14734]
[1779819081971,43.59,75847.45,0.0,-0.99913,0.0,0.14734]
[1779819087114,43.59,75848.9,0.0,-0.99913,0.0,0.14766]
[1779819091144,43.59,75836.24,0.0,-0.99915,0.0,0.14461]
[1779819092149,43.59,75824.81,0.0,-0.99916,0.0,0.14222]
[1779819093156,43.59,75824.93,0.0,-0.99916,0.0,0.14224]
[1779819094074,43.59,75824.93,0.0,-0.99916,0.0,0.14224]
[1779819094220,43.59,75824.93,0.0,-0.99916,0.0,0.14224]
[1779819094470,43.59,75824.93,0.0,-0.99916,0.0,0.14224]
[1779819094721,43.59,75824.93,0.0,-0.99916,0.0,0.14224]
[1779819094737,43.59,75825.12,0.0,-0.99916,0.0,0.14228]
[1779819095170,43.59,75823.19,0.0,-0.99917,0.0,0.14188]
[1779819100205,43.59,75811.01,0.0,-0.99918,0.0,0.13938]
[1779819101264,43.59,75810.01,0.0,-0.99918,0.0,0.13917]
[1779819102248,43.59,75826.37,0.0,-0.99916,0.0,0.14254]
[1779819103255,43.59,75830.17,0.0,-0.99916,0.0,0.14333]
[1779819103925,43.59,75830.17,0.0,-0.99916,0.0,0.14333]
[1779819103972,43.59,75830.17,0.0,-0.99916,0.0,0.14333]
[1779819104689,43.59,75830.17,0.0,-0.99916,0.0,0.14333]
[1779819104722,43.59,75830.17,0.0,-0.99916,0.0,0.14333]
[1779819104725,43.59,75830.18,0.0,-0.99916,0.0,0.14334]
[1779819107283,43.59,75834.81,0.0,-0.99915,0.0,0.14431]
[1779819108290,43.59,75837.58,0.0,-0.99915,0.0,0.14489]
[1779819109297,43.59,75842.0,0.0,-0.99914,0.0,0.14583]
[1779819109942,43.59,75842.0,0.0,-0.99914,0.0,0.14583]
[1779819109968,43.59,75842.0,0.0,-0.99914,0.0,0.14583]
[1779819110836,43.59,75842.0,0.0,-0.99914,0.0,0.14583]
[1779819110304,43.59,75842.88,0.0,-0.99914,0.0,0.14602]
[1779819110972,43.59,75842.88,0.0,-0.99914,0.0,0.14602]
[1779819113325,43.59,75845.49,0.0,-0.99914,0.0,0.14657]
[1779819114332,43.59,75854.42,0.0,-0.99912,0.0,0.14849]
[1779819115339,43.59,75854.4,0.0,-0.99912,0.0,0.14848]
[1779819116164,43.59,75854.4,0.0,-0.99912,0.0,0.14848]
[1779819116219,43.59,75854.4,0.0,-0.99912,0.0,0.14848]
[1779819116631,43.59,75854.4,0.0,-0.99912,0.0,0.14848]
[1779819116721,43.59,75854.4,0.0,-0.99912,0.0,0.14848]
[1779819116780,43.59,75854.36,0.0,-0.99912,0.0,0.14848]
[1779819117353,43.59,75858.84,0.0,-0.99912,0.0,0.14945]
[1779819118360,43.59,75860.91,0.0,-0.99912,0.0,0.1499]
[1779819119641,43.59,75860.91,0.0,-0.99912,0.0,0.1499]
[1779819119721,43.59,75860.91,0.0,-0.99912,0.0,0.1499]
[1779819126416,43.59,75862.53,0.0,-0.99911,0.0,0.15025]
[1779819129879,43.59,75863.9,0.0,-0.99911,0.0,0.15055]
[1779819129437,43.59,75866.12,0.0,-0.99911,0.0,0.15103]
[1779819129971,43.59,75866.12,0.0,-0.99911,0.0,0.15103]
[1779819130342,43.59,75866.12,0.0,-0.99911,0.0,0.15103]
[1779819130469,43.59,75866.12,0.0,-0.99911,0.0,0.15103]
[1779819130560,43.59,75866.12,0.0,-0.99911,0.0,0.15103]
[1779819133465,43.59,75861.71,0.0,-0.99911,0.0,0.15007]
[1779819134472,43.59,75866.25,0.0,-0.99911,0.0,0.15106]
[1779819135460,43.59,75866.25,0.0,-0.99911,0.0,0.15106]
[1779819135469,43.59,75866.25,0.0,-0.99911,0.0,0.15106]
[1779819136280,43.59,75866.13,0.0,-0.99911,0.0,0.15104]
[1779819136470,43.59,75866.13,0.0,-0.99911,0.0,0.15104]
[1779819136486,43.59,75860.82,0.0,-0.99912,0.0,0.14988]
[1779819140514,43.59,75865.19,0.0,-0.99911,0.0,0.15083]
[1779819141215,43.59,75865.19,0.0,-0.99911,0.0,0.15083]
[1779819141226,43.59,75865.19,0.0,-0.99911,0.0,0.15083]
[1779819146597,43.59,75870.52,0.0,-0.9991,0.0,0.152]
[1779819147862,43.59,75870.52,0.0,-0.9991,0.0,0.152]
[1779819147580,43.59,75881.84,0.0,-0.99909,0.0,0.15451]
[1779819147971,43.59,75881.84,0.0,-0.99909,0.0,0.15451]
[1779819148185,43.59,75881.84,0.0,-0.99909,0.0,0.15451]
[1779819148219,43.59,75881.84,0.0,-0.99909,0.0,0.15451]
[1779819148586,43.59,75879.28,0.0,-0.99909,0.0,0.15394]
[1779819151608,43.59,75881.06,0.0,-0.99909,0.0,0.15397]
[1779819152820,43.59,75881.06,0.0,-0.99909,0.0,0.15397]
[1779819152866,43.59,75879.87,0.0,-0.99909,0.0,0.15371]
[1779819152969,43.59,75879.87,0.0,-0.99909,0.0,0.15371]
[1779819152981,43.59,75879.87,0.0,-0.99909,0.0,0.15371]
[1779819153229,43.59,75879.87,0.0,-0.99909,0.0,0.15371]
[1779819153622,43.59,75880.72,0.0,-0.99909,0.0,0.1539]
[1779819156792,43.59,75879.32,0.0,-0.99909,0.0,0.15359]
[1779819156970,43.59,75879.63,0.0,-0.99909,0.0,0.15365]
[1779819160585,43.59,75879.83,0.0,-0.99909,0.0,0.1537]
[1779819160721,43.59,75879.83,0.0,-0.99909,0.0,0.1537]
[1779819160728,43.59,75878.22,0.0,-0.99909,0.0,0.15334]
[1779819163962,43.59,75878.83,0.0,-0.99909,0.0,0.15348]
[1779819163970,43.59,75876.1,0.0,-0.9991,0.0,0.15287]
[1779819165706,43.59,75878.76,0.0,-0.99909,0.0,0.15346]
[1779819167474,43.59,75878.71,0.0,-0.99909,0.0,0.15345]
[1779819167721,43.59,75878.71,0.0,-0.99909,0.0,0.15345]
[1779819170741,43.59,75881.77,0.0,-0.99909,0.0,0.15413]
[1779819171479,43.59,75881.77,0.0,-0.99909,0.0,0.15413]
[1779819171719,43.59,75881.77,0.0,-0.99909,0.0,0.15413]
[1779819171748,43.59,75883.31,0.0,-0.99909,0.0,0.15448]
[1779819176783,43.59,75883.06,0.0,-0.99909,0.0,0.15442]
[1779819178632,43.59,75883.08,0.0,-0.99909,0.0,0.15442]
[1779819178719,43.59,75883.08,0.0,-0.99909,0.0,0.15442]
[1779819179804,43.59,75885.65,0.0,-0.99908,0.0,0.155]
[1779819181433,43.59,75886.74,0.0,-0.99908,0.0,0.15524]
[1779819181469,43.59,75886.74,0.0,-0.99908,0.0,0.15524]
[1779819181534,43.59,75886.74,0.0,-0.99908,0.0,0.15524]
[1779819181720,43.59,75886.74,0.0,-0.99908,0.0,0.15524]
[1779819181818,43.59,75877.57,0.0,-0.99909,0.0,0.1532]
[1779819182825,43.59,75874.86,0.0,-0.9991,0.0,0.1526]
[1779819183832,43.59,75874.22,0.0,-0.9991,0.0,0.15245]
[1779819188867,43.59,75875.45,0.0,-0.9991,0.0,0.15273]
[1779819190134,43.59,75876.5,0.0,-0.9991,0.0,0.15296]
[1779819190220,43.59,75876.5,0.0,-0.9991,0.0,0.15296]
[1779819190571,43.59,75876.5,0.0,-0.9991,0.0,0.15296]
[1779819190720,43.59,75876.5,0.0,-0.9991,0.0,0.15296]
[1779819190881,43.59,75876.1,0.0,-0.9991,0.0,0.15287]
[1779819195916,43.59,75886.23,0.0,-0.99908,0.0,0.15513]
[1779819196923,43.59,75893.22,0.0,-0.99907,0.0,0.15671]
[1779819197052,43.59,75893.22,0.0,-0.99907,0.0,0.15671]
[1779819197221,43.59,75893.22,0.0,-0.99907,0.0,0.15671]
[1779819197799,43.59,75893.22,0.0,-0.99907,0.0,0.15671]
[1779819197969,43.59,75893.22,0.0,-0.99907,0.0,0.15671]
[1779819197930,43.59,75893.73,0.0,-0.99907,0.0,0.15682]
[1779819198937,43.59,75893.3,0.0,-0.99907,0.0,0.15672]
[1779819200951,43.59,75895.03,0.0,-0.99907,0.0,0.15712]
[1779819202467,43.59,75895.57,0.0,-0.99907,0.0,0.15724]
[1779819202611,43.59,75895.57,0.0,-0.99907,0.0,0.15724]
[1779819202721,43.59,75895.57,0.0,-0.99907,0.0,0.15724]
[1779819202966,43.59,75895.35,0.0,-0.99907,0.0,0.15719]
[1779819206995,43.59,75897.07,0.0,-0.99907,0.0,0.15758]
[1779819207770,43.59,75897.07,0.0,-0.99907,0.0,0.15758]
[1779819208889,43.59,75897.07,0.0,-0.99907,0.0,0.15758]
[1779819208971,43.59,75897.07,0.0,-0.99907,0.0,0.15758]
[1779819209010,43.59,75888.75,0.0,-0.99908,0.0,0.1557]
[1779819210028,43.59,75882.83,0.0,-0.99909,0.0,0.15437]
[1779819212033,43.59,75884.93,0.0,-0.99909,0.0,0.15447]
[1779819215375,43.59,75885.17,0.0,-0.99909,0.0,0.15452]
[1779819215470,43.59,75885.17,0.0,-0.99909,0.0,0.15452]
[1779819217068,43.59,75889.09,0.0,-0.99908,0.0,0.1554]
[1779819221349,43.59,75889.83,0.0,-0.99908,0.0,0.15557]
[1779819221469,43.59,75889.83,0.0,-0.99908,0.0,0.15557]
[1779819226756,43.59,75890.0,0.0,-0.99908,0.0,0.15561]
[1779819226970,43.59,75890.0,0.0,-0.99908,0.0,0.15561]
[1779819232184,43.59,75888.05,0.0,-0.99908,0.0,0.15517]
[1779819233237,43.59,75888.05,0.0,-0.99908,0.0,0.15517]
[1779819233470,43.59,75888.05,0.0,-0.99908,0.0,0.15517]
[1779819233572,43.59,75895.82,0.0,-0.99907,0.0,0.15692]
[1779819234201,43.59,75899.09,0.0,-0.99907,0.0,0.15767]
[1779819235611,43.59,75899.09,0.0,-0.99907,0.0,0.15767]
[1779819235705,43.59,75899.09,0.0,-0.99907,0.0,0.15767]
[1779819235718,43.59,75899.09,0.0,-0.99907,0.0,0.15767]
[1779819235971,43.59,75899.09,0.0,-0.99907,0.0,0.15767]
[1779819235806,43.59,75898.25,0.0,-0.99907,0.0,0.15748]
[1779819236215,43.59,75898.18,0.0,-0.99907,0.0,0.15746]
[1779819240892,43.59,75897.62,0.0,-0.99907,0.0,0.15733]
[1779819240969,43.59,75897.62,0.0,-0.99907,0.0,0.15733]
[1779819245391,43.59,75896.88,0.0,-0.99907,0.0,0.15716]
[1779819246969,43.59,75897.63,0.0,-0.99907,0.0,0.15733]
[1779819247292,43.59,75896.32,0.0,-0.99907,0.0,0.15704]
[1779819248299,43.59,75889.76,0.0,-0.99908,0.0,0.15555]
[1779819250313,43.59,75889.27,0.0,-0.99908,0.0,0.15544]
[1779819252027,43.59,75883.89,0.0,-0.99909,0.0,0.15424]
[1779819252972,43.59,75883.89,0.0,-0.99909,0.0,0.15424]
[1779819252327,43.59,75892.7,0.0,-0.99907,0.0,0.15622]
[1779819253334,43.59,75890.79,0.0,-0.99908,0.0,0.15579]
[1779819256970,43.59,75889.38,0.0,-0.99908,0.0,0.15547]
[1779819257058,43.59,75889.98,0.0,-0.99908,0.0,0.1556]
[1779819258970,43.59,75891.73,0.0,-0.99908,0.0,0.156]
[1779819259376,43.59,75891.68,0.0,-0.99908,0.0,0.15599]
[1779819262397,43.59,75898.0,0.0,-0.99907,0.0,0.15742]
[1779819263404,43.59,75912.36,0.0,-0.99905,0.0,0.16072]
[1779819264411,43.59,75912.22,0.0,-0.99905,0.0,0.16068]
[1779819265418,43.59,75902.88,0.0,-0.99906,0.0,0.15853]
[1779819266425,43.59,75898.86,0.0,-0.99907,0.0,0.15761]
[1779819267779,43.59,75898.86,0.0,-0.99907,0.0,0.15761]
[1779819267969,43.59,75898.86,0.0,-0.99907,0.0,0.15761]
[1779819272469,43.59,75900.95,0.0,-0.99907,0.0,0.15772]
[1779819273476,43.59,75903.75,0.0,-0.99906,0.0,0.15835]
[1779819274483,43.59,75909.65,0.0,-0.99905,0.0,0.15971]
[1779819275490,43.59,75915.13,0.0,-0.99904,0.0,0.16098]
[1779819276378,43.59,75915.13,0.0,-0.99904,0.0,0.16098]
[1779819276469,43.59,75915.13,0.0,-0.99904,0.0,0.16098]
[1779819276701,43.59,75915.13,0.0,-0.99904,0.0,0.16098]
[1779819276718,43.59,75915.13,0.0,-0.99904,0.0,0.16098]
[1779819276784,43.59,75915.39,0.0,-0.99904,0.0,0.16104]
[1779819283546,43.59,75916.65,0.0,-0.99904,0.0,0.16133]
[1779819284567,43.59,75913.96,0.0,-0.99905,0.0,0.16071]
[1779819285568,43.59,75904.94,0.0,-0.99906,0.0,0.15863]
[1779819286575,43.59,75903.04,0.0,-0.99906,0.0,0.15819]
[1779819287294,43.59,75903.04,0.0,-0.99906,0.0,0.15819]
[1779819287469,43.59,75903.04,0.0,-0.99906,0.0,0.15819]
[1779819289596,43.59,75905.43,0.0,-0.99906,0.0,0.15874]
[1779819294964,43.59,75905.96,0.0,-0.99906,0.0,0.15886]
[1779819294970,43.59,75905.96,0.0,-0.99906,0.0,0.15886]
[1779819295638,43.59,75908.65,0.0,-0.99905,0.0,0.15948]
[1779819296281,43.59,75908.65,0.0,-0.99905,0.0,0.15948]
[1779819296469,43.59,75908.65,0.0,-0.99905,0.0,0.15948]
[1779819296645,43.59,75908.09,0.0,-0.99905,0.0,0.15935]
[1779819298971,43.59,75908.88,0.0,-0.99905,0.0,0.15953]
[1779819299221,43.59,75910.44,0.0,-0.99905,0.0,0.15989]
[1779819301836,43.59,75909.85,0.0,-0.99905,0.0,0.15976]
[1779819301873,43.59,75909.85,0.0,-0.99905,0.0,0.15976]
[1779819301971,43.59,75909.85,0.0,-0.99905,0.0,0.15976]
[1779819302072,43.59,75909.8,0.0,-0.99905,0.0,0.15974]
[1779819305708,43.59,75913.24,0.0,-0.99905,0.0,0.16054]
[1779819310743,43.59,75914.13,0.0,-0.99905,0.0,0.16075]
[1779819311750,43.59,75907.61,0.0,-0.99906,0.0,0.15924]
[1779819312756,43.59,75902.41,0.0,-0.99906,0.0,0.15805]
[1779819313672,43.59,75902.41,0.0,-0.99906,0.0,0.15805]
[1779819313719,43.59,75902.41,0.0,-0.99906,0.0,0.15805]
[1779819314424,43.59,75902.6,0.0,-0.99906,0.0,0.15809]
[1779819314468,43.59,75902.6,0.0,-0.99906,0.0,0.15809]
[1779819314771,43.59,75900.13,0.0,-0.99907,0.0,0.15753]
[1779819315778,43.59,75902.57,0.0,-0.99906,0.0,0.15809]
[1779819318800,43.59,75907.52,0.0,-0.99906,0.0,0.15922]
[1779819319143,43.59,75907.52,0.0,-0.99906,0.0,0.15922]
[1779819319220,43.59,75907.52,0.0,-0.99906,0.0,0.15922]
[1779819322827,43.59,75914.77,0.0,-0.99904,0.0,0.16089]
[1779819323882,43.59,75914.77,0.0,-0.99904,0.0,0.16089]
[1779819323971,43.59,75914.77,0.0,-0.99904,0.0,0.16089]
[1779819323984,43.59,75916.01,0.0,-0.99904,0.0,0.16118]
[1779819324197,43.59,75916.01,0.0,-0.99904,0.0,0.16118]
[1779819324220,43.59,75916.01,0.0,-0.99904,0.0,0.16118]
[1779819324841,43.59,75915.49,0.0,-0.99904,0.0,0.16106]
[1779819325849,43.59,75908.41,0.0,-0.99905,0.0,0.15942]
[1779819326855,43.59,75908.19,0.0,-0.99905,0.0,0.15937]
[1779819327692,43.59,75908.19,0.0,-0.99905,0.0,0.15937]
[1779819327719,43.59,75908.19,0.0,-0.99905,0.0,0.15937]
[1779819330884,43.59,75911.82,0.0,-0.99905,0.0,0.16021]
[1779819333359,43.59,75912.1,0.0,-0.99905,0.0,0.1599]
[1779819333469,43.59,75912.1,0.0,-0.99905,0.0,0.1599]
[1779819333618,43.59,75912.1,0.0,-0.99905,0.0,0.1599]
[1779819333719,43.59,75912.1,0.0,-0.99905,0.0,0.1599]
[1779819333905,43.59,75912.19,0.0,-0.99905,0.0,0.15992]
[1779819334912,43.59,75918.43,0.0,-0.99904,0.0,0.16136]
[1779819339947,43.59,75917.33,0.0,-0.99904,0.0,0.16111]
[1779819344985,43.59,75917.74,0.0,-0.99904,0.0,0.1612]
[1779819346998,43.59,75912.24,0.0,-0.99905,0.0,0.15993]
[1779819348049,43.59,75909.67,0.0,-0.99905,0.0,0.15934]
[1779819349023,43.59,75898.52,0.0,-0.99907,0.0,0.15679]
[1779819349927,43.59,75898.52,0.0,-0.99907,0.0,0.15679]
[1779819349971,43.59,75898.52,0.0,-0.99907,0.0,0.15679]
[1779819351037,43.59,75900.57,0.0,-0.99907,0.0,0.15725]
[1779819356072,43.59,75904.65,0.0,-0.99906,0.0,0.15818]
[1779819356956,43.59,75904.65,0.0,-0.99906,0.0,0.15818]
[1779819356971,43.59,75904.65,0.0,-0.99906,0.0,0.15818]
[1779819357218,43.59,75904.4,0.0,-0.99906,0.0,0.15813]
[1779819357472,43.59,75904.4,0.0,-0.99906,0.0,0.15813]
[1779819358086,43.59,75903.62,0.0,-0.99906,0.0,0.15795]
[1779819362839,43.59,75902.86,0.0,-0.99906,0.0,0.15778]
[1779819362970,43.59,75902.86,0.0,-0.99906,0.0,0.15778]
[1779819368157,43.59,75903.08,0.0,-0.99906,0.0,0.15783]
[1779819371178,43.59,75899.42,0.0,-0.99907,0.0,0.15699]
[1779819372407,43.59,75899.96,0.0,-0.99907,0.0,0.15712]
[1779819372470,43.59,75899.96,0.0,-0.99907,0.0,0.15712]
[1779819372629,43.59,75899.96,0.0,-0.99907,0.0,0.15712]
[1779819372721,43.59,75899.96,0.0,-0.99907,0.0,0.15712]
[1779819373192,43.59,75899.47,0.0,-0.99907,0.0,0.157]
[1779819376213,43.59,75902.04,0.0,-0.99907,0.0,0.15759]
[1779819379152,43.59,75902.11,0.0,-0.99907,0.0,0.15761]
[1779819378227,43.59,75904.95,0.0,-0.99906,0.0,0.15825]
[1779819379221,43.59,75904.95,0.0,-0.99906,0.0,0.15825]
[1779819379234,43.59,75911.74,0.0,-0.99905,0.0,0.15981]
[1779819380537,43.59,75911.74,0.0,-0.99905,0.0,0.15981]
[1779819380719,43.59,75911.74,0.0,-0.99905,0.0,0.15981]
[1779819380759,43.59,75910.47,0.0,-0.99905,0.0,0.15952]
[1779819381450,43.59,75910.47,0.0,-0.99905,0.0,0.15952]
[1779819381469,43.59,75910.47,0.0,-0.99905,0.0,0.15952]
[1779819385586,43.59,75912.04,0.0,-0.99905,0.0,0.15988]
[1779819385719,43.59,75912.04,0.0,-0.99905,0.0,0.15988]
[1779819385762,43.59,75912.04,0.0,-0.99905,0.0,0.15988]
[1779819385972,43.59,75912.04,0.0,-0.99905,0.0,0.15988]
[1779819386073,43.59,75913.23,0.0,-0.99905,0.0,0.16016]
[1779819388973,43.59,75913.36,0.0,-0.99905,0.0,0.16019]
[1779819393581,43.59,75912.83,0.0,-0.99905,0.0,0.15969]
[1779819393625,43.59,75912.83,0.0,-0.99905,0.0,0.15969]
[1779819393719,43.59,75912.83,0.0,-0.99905,0.0,0.15969]
[1779819393794,43.59,75914.93,0.0,-0.99905,0.0,0.16017]
[1779819394339,43.59,75919.98,0.0,-0.99904,0.0,0.16134]
[1779819397155,43.59,75922.0,0.0,-0.99904,0.0,0.16181]
[1779819397179,43.59,75935.23,0.0,-0.99902,0.0,0.16492]
[1779819397221,43.59,75935.23,0.0,-0.99902,0.0,0.16492]
[1779819397284,43.59,75935.23,0.0,-0.99902,0.0,0.16492]
[1779819397484,43.59,75935.23,0.0,-0.99902,0.0,0.16492]
[1779819397642,43.59,75934.16,0.0,-0.99902,0.0,0.16467]
[1779819398368,43.59,75926.63,0.0,-0.99903,0.0,0.16289]
[1779819399374,43.59,75927.25,0.0,-0.99903,0.0,0.16304]
[1779819401610,43.59,75925.83,0.0,-0.99903,0.0,0.16271]
[1779819401722,43.59,75925.83,0.0,-0.99903,0.0,0.16271]
[1779819401763,43.59,75920.62,0.0,-0.99904,0.0,0.16149]
[1779819402396,43.59,75916.87,0.0,-0.99905,0.0,0.16062]
[1779819403402,43.59,75919.35,0.0,-0.99904,0.0,0.16119]
[1779819407143,43.59,75919.19,0.0,-0.99904,0.0,0.16116]
[1779819406424,43.59,75930.61,0.0,-0.99903,0.0,0.16383]
[1779819407533,43.59,75930.61,0.0,-0.99903,0.0,0.16383]
[1779819407617,43.59,75929.83,0.0,-0.99903,0.0,0.16365]
[1779819409691,43.59,75928.2,0.0,-0.99903,0.0,0.16326]
[1779819410059,43.59,75928.2,0.0,-0.99903,0.0,0.16326]
[1779819410111,43.59,75930.63,0.0,-0.99903,0.0,0.16384]
[1779819413474,43.59,75938.45,0.0,-0.99901,0.0,0.16569]
[1779819417055,43.59,75937.89,0.0,-0.99901,0.0,0.16556]
[1779819417263,43.59,75938.92,0.0,-0.99901,0.0,0.1658]
[1779819418436,43.59,75940.33,0.0,-0.99901,0.0,0.16614]
[1779819418469,43.59,75940.33,0.0,-0.99901,0.0,0.16614]
[1779819418509,43.59,75940.65,0.0,-0.99901,0.0,0.16621]
[1779819422541,43.59,75930.01,0.0,-0.99903,0.0,0.16369]
[1779819423550,43.59,75931.37,0.0,-0.99902,0.0,0.16401]
[1779819425145,43.59,75931.37,0.0,-0.99902,0.0,0.16401]
[1779819425221,43.59,75931.37,0.0,-0.99902,0.0,0.16401]
[1779819426568,43.59,75927.06,0.0,-0.99903,0.0,0.163]
[1779819427379,43.59,75927.06,0.0,-0.99903,0.0,0.163]
[1779819427469,43.59,75927.06,0.0,-0.99903,0.0,0.163]
[1779819427575,43.59,75928.78,0.0,-0.99903,0.0,0.1634]
[1779819428629,43.59,75928.78,0.0,-0.99903,0.0,0.1634]
[1779819428719,43.59,75928.78,0.0,-0.99903,0.0,0.1634]
[1779819434070,43.59,75928.89,0.0,-0.99903,0.0,0.16343]
[1779819434220,43.59,75928.89,0.0,-0.99903,0.0,0.16343]
[1779819434073,43.59,75939.41,0.0,-0.99901,0.0,0.16592]
[1779819434721,43.59,75939.41,0.0,-0.99901,0.0,0.16592]
[1779819434971,43.59,75939.41,0.0,-0.99901,0.0,0.16592]
[1779819435046,43.59,75941.72,0.0,-0.99901,0.0,0.16647]
[1779819436638,43.59,75953.25,0.0,-0.99899,0.0,0.16925]
[1779819437645,43.59,75954.62,0.0,-0.99899,0.0,0.16958]
[1779819438280,43.59,75954.62,0.0,-0.99899,0.0,0.16958]
[1779819438471,43.59,75954.62,0.0,-0.99899,0.0,0.16958]
[1779819440667,43.59,75960.76,0.0,-0.99898,0.0,0.17108]
[1779819444695,43.59,75964.56,0.0,-0.99897,0.0,0.17201]
[1779819447157,43.59,75963.79,0.0,-0.99897,0.0,0.17182]
[1779819447282,43.59,75963.83,0.0,-0.99897,0.0,0.17183]
[1779819447432,43.59,75963.83,0.0,-0.99897,0.0,0.17183]
[1779819447470,43.59,75963.83,0.0,-0.99897,0.0,0.17183]
[1779819447716,43.59,75964.73,0.0,-0.99897,0.0,0.17206]
[1779819450736,43.59,75960.51,0.0,-0.99898,0.0,0.17102]
[1779819452062,43.59,75960.51,0.0,-0.99898,0.0,0.17102]
[1779819452220,43.59,75960.51,0.0,-0.99898,0.0,0.17102]
[1779819457995,43.59,75958.82,0.0,-0.99898,0.0,0.17021]
[1779819458128,43.59,75958.82,0.0,-0.99898,0.0,0.17021]
[1779819458220,43.59,75958.82,0.0,-0.99898,0.0,0.17021]
[1779819458229,43.59,75959.05,0.0,-0.99898,0.0,0.17026]
[1779819459800,43.59,75962.79,0.0,-0.99898,0.0,0.17118]
[1779819461553,43.59,75963.51,0.0,-0.99898,0.0,0.17135]
[1779819461722,43.59,75963.51,0.0,-0.99898,0.0,0.17135]
[1779819461814,43.59,75959.24,0.0,-0.99898,0.0,0.17031]
[1779819462821,43.59,75961.59,0.0,-0.99898,0.0,0.17088]
[1779819464199,43.59,75961.59,0.0,-0.99898,0.0,0.17088]
[1779819464219,43.59,75961.59,0.0,-0.99898,0.0,0.17088]
[1779819463828,43.59,75968.02,0.0,-0.99897,0.0,0.17246]
[1779819464834,43.59,75971.96,0.0,-0.99896,0.0,0.17344]
[1779819469205,43.59,75971.57,0.0,-0.99896,0.0,0.17334]
[1779819469219,43.59,75971.57,0.0,-0.99896,0.0,0.17334]
[1779819469870,43.59,75975.27,0.0,-0.99896,0.0,0.17426]
[1779819471061,43.59,75975.27,0.0,-0.99896,0.0,0.17426]
[1779819471220,43.59,75975.27,0.0,-0.99896,0.0,0.17426]
[1779819471071,43.59,75973.59,0.0,-0.99896,0.0,0.17384]
[1779819476199,43.59,75973.31,0.0,-0.99896,0.0,0.17377]
[1779819476220,43.59,75973.31,0.0,-0.99896,0.0,0.17377]
[1779819479330,43.59,75975.65,0.0,-0.99896,0.0,0.17436]
[1779819479471,43.59,75975.65,0.0,-0.99896,0.0,0.17436]
[1779819479942,43.59,75975.56,0.0,-0.99896,0.0,0.17433]
[1779819481956,43.59,75981.52,0.0,-0.99895,0.0,0.17583]
[1779819483032,43.59,75981.52,0.0,-0.99895,0.0,0.17583]
[1779819483219,43.59,75981.52,0.0,-0.99895,0.0,0.17583]
[1779819485984,43.59,75989.04,0.0,-0.99894,0.0,0.17772]
[1779819486991,43.59,75991.27,0.0,-0.99893,0.0,0.17829]
[1779819488986,43.59,75993.46,0.0,-0.99893,0.0,0.17885]
[1779819489218,43.59,75993.46,0.0,-0.99893,0.0,0.17885]
[1779819490013,43.59,75996.97,0.0,-0.99892,0.0,0.17974]
[1779819492028,43.59,76002.4,0.0,-0.99891,0.0,0.18114]
[1779819493034,43.59,76006.28,0.0,-0.99891,0.0,0.18214]
[1779819494042,43.59,75999.74,0.0,-0.99892,0.0,0.18045]
[1779819495049,43.59,75997.47,0.0,-0.99892,0.0,0.17987]
[1779819496335,43.59,75995.64,0.0,-0.99892,0.0,0.1794]
[1779819496470,43.59,75995.64,0.0,-0.99892,0.0,0.1794]
[1779819497086,43.59,75995.64,0.0,-0.99892,0.0,0.1794]
[1779819497221,43.59,75995.64,0.0,-0.99892,0.0,0.1794]
[1779819497318,43.59,75995.29,0.0,-0.99893,0.0,0.17931]
[1779819503108,43.59,75995.46,0.0,-0.99893,0.0,0.17936]
[1779819503625,43.59,75995.46,0.0,-0.99893,0.0,0.17936]
[1779819503721,43.59,75995.46,0.0,-0.99893,0.0,0.17936]
[1779819506129,43.59,76002.66,0.0,-0.99891,0.0,0.18121]
[1779819507136,43.59,76006.9,0.0,-0.99891,0.0,0.1823]
[1779819507942,43.59,76006.9,0.0,-0.99891,0.0,0.1823]
[1779819507969,43.59,76006.9,0.0,-0.99891,0.0,0.1823]
[1779819508142,43.59,76002.62,0.0,-0.99891,0.0,0.1812]
[1779819509849,43.59,76001.75,0.0,-0.99891,0.0,0.18097]
[1779819509970,43.59,76001.75,0.0,-0.99891,0.0,0.18097]
[1779819510157,43.59,76003.92,0.0,-0.99891,0.0,0.18153]
[1779819511693,43.59,76004.8,0.0,-0.99891,0.0,0.18134]
[1779819511720,43.59,76004.8,0.0,-0.99891,0.0,0.18134]
[1779819516747,43.59,76007.34,0.0,-0.99891,0.0,0.182]
[1779819516970,43.59,76007.34,0.0,-0.99891,0.0,0.182]
[1779819517205,43.59,76004.91,0.0,-0.99891,0.0,0.18137]
[1779819517810,43.59,76004.91,0.0,-0.99891,0.0,0.18137]
[1779819517970,43.59,76004.91,0.0,-0.99891,0.0,0.18137]
[1779819518213,43.59,76004.31,0.0,-0.99891,0.0,0.18121]
[1779819519220,43.59,76001.25,0.0,-0.99892,0.0,0.18042]
[1779819519880,43.59,76001.25,0.0,-0.99892,0.0,0.18042]
[1779819519971,43.59,76001.25,0.0,-0.99892,0.0,0.18042]
[1779819520227,43.59,75993.3,0.0,-0.99893,0.0,0.17839]
[1779819521234,43.59,75990.03,0.0,-0.99894,0.0,0.17756]
[1779819522241,43.59,75991.38,0.0,-0.99893,0.0,0.1779]
[1779819524254,43.59,75994.3,0.0,-0.99893,0.0,0.17865]
[1779819524726,43.59,75994.3,0.0,-0.99893,0.0,0.17865]
[1779819524971,43.59,75994.3,0.0,-0.99893,0.0,0.17865]
[1779819524995,43.59,75994.3,0.0,-0.99893,0.0,0.17865]
[1779819525221,43.59,75994.3,0.0,-0.99893,0.0,0.17865]
[1779819525262,43.59,75995.5,0.0,-0.99893,0.0,0.17895]
[1779819526270,43.59,75999.11,0.0,-0.99892,0.0,0.17987]
[1779819527277,43.59,75995.75,0.0,-0.99893,0.0,0.17902]
[1779819529730,43.59,75997.8,0.0,-0.99892,0.0,0.17954]
[1779819529970,43.59,75997.8,0.0,-0.99892,0.0,0.17954]
[1779819530298,43.59,76001.75,0.0,-0.99892,0.0,0.18055]
[1779819531305,43.59,76004.14,0.0,-0.99891,0.0,0.18117]
[1779819531933,43.59,76004.14,0.0,-0.99891,0.0,0.18117]
[1779819531969,43.59,76004.14,0.0,-0.99891,0.0,0.18117]
[1779819532320,43.59,76005.27,0.0,-0.99891,0.0,0.18146]
[1779819533324,43.59,75999.58,0.0,-0.99892,0.0,0.18]
[1779819533403,43.59,75999.58,0.0,-0.99892,0.0,0.18]
[1779819533429,43.59,75999.58,0.0,-0.99892,0.0,0.18]
[1779819538267,43.59,76001.16,0.0,-0.99892,0.0,0.1804]
[1779819538359,43.59,75995.56,0.0,-0.99893,0.0,0.17897]
[1779819538481,43.59,75995.56,0.0,-0.99893,0.0,0.17897]
[1779819539427,43.59,75995.41,0.0,-0.99893,0.0,0.17893]
[1779819539471,43.59,75995.41,0.0,-0.99893,0.0,0.17893]
[1779819540373,43.59,75998.4,0.0,-0.99892,0.0,0.17969]
[1779819545408,43.59,75996.93,0.0,-0.99893,0.0,0.17932]
[1779819547422,43.59,76001.91,0.0,-0.99892,0.0,0.18059]
[1779819552456,43.59,76002.74,0.0,-0.99892,0.0,0.18081]
[1779819554471,43.59,76005.76,0.0,-0.99891,0.0,0.18159]
[1779819555477,43.59,76012.16,0.0,-0.9989,0.0,0.18325]
[1779819557492,43.59,76009.33,0.0,-0.9989,0.0,0.18251]
[1779819560513,43.59,76013.06,0.0,-0.9989,0.0,0.18348]
[1779819562707,43.59,76014.34,0.0,-0.9989,0.0,0.18382]
[1779819562743,43.59,76031.97,0.0,-0.99887,0.0,0.18847]
[1779819563538,43.59,76032.89,0.0,-0.99886,0.0,0.18872]
[1779819565883,43.59,76031.14,0.0,-0.99887,0.0,0.18825]
[1779819569580,43.59,76025.9,0.0,-0.99888,0.0,0.18686]
[1779819570587,43.59,76022.38,0.0,-0.99888,0.0,0.18593]
[1779819571594,43.59,76016.66,0.0,-0.99889,0.0,0.184]
[1779819572606,43.59,76014.07,0.0,-0.9989,0.0,0.18332]
[1779819573973,43.59,76014.07,0.0,-0.9989,0.0,0.18332]
[1779819576643,43.59,76009.56,0.0,-0.99891,0.0,0.18215]
[1779819577773,43.59,76009.56,0.0,-0.99891,0.0,0.18215]
[1779819577971,43.59,76009.56,0.0,-0.99891,0.0,0.18215]
[1779819578072,43.59,76009.36,0.0,-0.99891,0.0,0.1821]
[1779819578649,43.59,76006.11,0.0,-0.99891,0.0,0.18126]
[1779819581672,43.59,76002.48,0.0,-0.99892,0.0,0.18032]
[1779819586705,43.59,76002.96,0.0,-0.99892,0.0,0.18044]
[1779819591740,43.59,76001.17,0.0,-0.99892,0.0,0.17999]
[1779819596775,43.59,76002.19,0.0,-0.99892,0.0,0.18025]
[1779819601811,43.59,76002.38,0.0,-0.99892,0.0,0.1803]
[1779819606846,43.59,76002.41,0.0,-0.99892,0.0,0.1803]
[1779819611883,43.59,76002.36,0.0,-0.99892,0.0,0.18029]
[1779819616917,43.59,76004.96,0.0,-0.99891,0.0,0.18096]
[1779819620945,43.59,76008.01,0.0,-0.99891,0.0,0.18175]
[1779819621952,43.59,76011.73,0.0,-0.9989,0.0,0.18271]
[1779819623107,43.59,76015.0,0.0,-0.9989,0.0,0.18356]
[1779819623966,43.59,76018.7,0.0,-0.99889,0.0,0.18453]
[1779819624973,43.59,76016.28,0.0,-0.9989,0.0,0.1839]
[1779819630008,43.59,76017.43,0.0,-0.99889,0.0,0.1842]
[1779819631941,43.59,76016.94,0.0,-0.9989,0.0,0.18365]
[1779819631972,43.59,76016.94,0.0,-0.9989,0.0,0.18365]
[1779819637057,43.59,76018.99,0.0,-0.99889,0.0,0.18418]
[1779819639071,43.59,76023.31,0.0,-0.99889,0.0,0.18532]
[1779819640499,43.59,76024.9,0.0,-0.99888,0.0,0.18573]
[1779819640719,43.59,76024.9,0.0,-0.99888,0.0,0.18573]
[1779819641085,43.59,76024.93,0.0,-0.99888,0.0,0.18574]
[1779819642092,43.59,76020.51,0.0,-0.99889,0.0,0.18458]
[1779819644106,43.59,76017.55,0.0,-0.9989,0.0,0.1838]
[1779819644542,43.59,76017.55,0.0,-0.9989,0.0,0.1838]
[1779819644719,43.59,76017.55,0.0,-0.9989,0.0,0.1838]
[1779819645113,43.59,76016.46,0.0,-0.9989,0.0,0.18352]
[1779819650147,43.59,76017.4,0.0,-0.9989,0.0,0.18377]
[1779819655183,43.59,76018.17,0.0,-0.99889,0.0,0.18397]
[1779819660220,43.59,76020.22,0.0,-0.99889,0.0,0.1845]
[1779819661227,43.59,76022.36,0.0,-0.99889,0.0,0.18507]
[1779819663250,43.59,76013.87,0.0,-0.9989,0.0,0.18285]
[1779819664165,43.59,76013.87,0.0,-0.9989,0.0,0.18285]
[1779819664219,43.59,76013.87,0.0,-0.9989,0.0,0.18285]
[1779819664252,43.59,75997.38,0.0,-0.99893,0.0,0.1786]
[1779819665259,43.59,75999.09,0.0,-0.99893,0.0,0.17904]
[1779819666266,43.59,76008.81,0.0,-0.99891,0.0,0.18153]
[1779819667019,43.59,76008.81,0.0,-0.99891,0.0,0.18153]
[1779819667219,43.59,76008.81,0.0,-0.99891,0.0,0.18153]
[1779819667273,43.59,76009.44,0.0,-0.99891,0.0,0.1817]
[1779819670299,43.59,76005.67,0.0,-0.99892,0.0,0.18072]
[1779819671306,43.59,75998.56,0.0,-0.99893,0.0,0.1789]
[1779819673320,43.59,75996.92,0.0,-0.99893,0.0,0.17848]
[1779819674327,43.59,76002.02,0.0,-0.99892,0.0,0.17979]
[1779819678356,43.59,76004.38,0.0,-0.99892,0.0,0.18039]
[1779819679363,43.59,76006.79,0.0,-0.99891,0.0,0.18101]
[1779819684398,43.59,76006.43,0.0,-0.99891,0.0,0.18092]
[1779819686412,43.59,76016.49,0.0,-0.9989,0.0,0.18353]
[1779819688426,43.59,76017.34,0.0,-0.9989,0.0,0.18375]
[1779819691447,43.59,76023.57,0.0,-0.99889,0.0,0.18496]
[1779819693461,43.59,76026.91,0.0,-0.99888,0.0,0.18584]
[1779819693670,43.59,76026.91,0.0,-0.99888,0.0,0.18584]
[1779819693719,43.59,76026.91,0.0,-0.99888,0.0,0.18584]
[1779819694469,43.59,76026.04,0.0,-0.99888,0.0,0.18561]
[1779819695392,43.59,76026.04,0.0,-0.99888,0.0,0.18561]
[1779819695476,43.59,76029.19,0.0,-0.99888,0.0,0.18644]
[1779819695972,43.59,76029.19,0.0,-0.99888,0.0,0.18644]
[1779819697490,43.59,76035.41,0.0,-0.99887,0.0,0.18809]
[1779819698497,43.59,76040.6,0.0,-0.99886,0.0,0.18948]
[1779819701518,43.59,76038.08,0.0,-0.99886,0.0,0.18881]
[1779819702213,43.59,76038.08,0.0,-0.99886,0.0,0.18881]
[1779819702219,43.59,76038.08,0.0,-0.99886,0.0,0.18881]
[1779819702525,43.59,76038.96,0.0,-0.99886,0.0,0.18904]
[1779819703533,43.59,76068.9,0.0,-0.99881,0.0,0.19722]
[1779819703967,43.59,76068.9,0.0,-0.99881,0.0,0.19722]
[1779819704540,43.59,76074.49,0.0,-0.9988,0.0,0.19878]
[1779819707302,43.59,76074.4,0.0,-0.9988,0.0,0.19875]
[1779819709583,43.59,76081.24,0.0,-0.99879,0.0,0.20068]
[1779819710590,43.59,76084.08,0.0,-0.99878,0.0,0.20148]
[1779819711597,43.59,76091.75,0.0,-0.99877,0.0,0.20367]
[1779819713116,43.59,76091.75,0.0,-0.99877,0.0,0.20367]
[1779819713186,43.59,76092.05,0.0,-0.99877,0.0,0.20375]
[1779819713616,43.59,76097.8,0.0,-0.99875,0.0,0.2054]
[1779819715471,43.59,76097.8,0.0,-0.99875,0.0,0.2054]
[1779819715625,43.59,76101.04,0.0,-0.99875,0.0,0.20634]
[1779819716632,43.59,76104.06,0.0,-0.99874,0.0,0.20722]
[1779819718646,43.59,76096.04,0.0,-0.99876,0.0,0.2049]
[1779819719653,43.59,76095.39,0.0,-0.99876,0.0,0.20471]
[1779819721667,43.59,76091.34,0.0,-0.99877,0.0,0.20355]
[1779819722679,43.59,76086.48,0.0,-0.99878,0.0,0.20216]
[1779819723685,43.59,76080.31,0.0,-0.99879,0.0,0.20041]
[1779819728222,43.59,76081.24,0.0,-0.99879,0.0,0.20068]
[1779819728469,43.59,76081.24,0.0,-0.99879,0.0,0.20068]
[1779819728533,43.59,76082.27,0.0,-0.99878,0.0,0.20097]
[1779819730734,43.59,76090.82,0.0,-0.99877,0.0,0.2034]
[1779819731741,43.59,76093.43,0.0,-0.99876,0.0,0.20415]
[1779819732821,43.59,76100.04,0.0,-0.99875,0.0,0.20605]
[1779819734496,43.59,76100.04,0.0,-0.99875,0.0,0.20605]
[1779819734515,43.59,76140.68,0.0,-0.99867,0.0,0.21811]
[1779819734773,43.59,76119.06,0.0,-0.99871,0.0,0.21162]
[1779819735780,43.59,76115.79,0.0,-0.99872,0.0,0.21065]
[1779819736613,43.59,76115.79,0.0,-0.99872,0.0,0.21065]
[1779819741822,43.59,76117.43,0.0,-0.99872,0.0,0.21114]
[1779819743836,43.59,76120.72,0.0,-0.99871,0.0,0.21211]
[1779819744724,43.59,76120.72,0.0,-0.99871,0.0,0.21211]
[1779819747864,43.59,76126.81,0.0,-0.9987,0.0,0.21392]
[1779819748871,43.59,76138.61,0.0,-0.99867,0.0,0.21748]
[1779819749878,43.59,76143.23,0.0,-0.99867,0.0,0.21888]
[1779819751894,43.59,76135.7,0.0,-0.99868,0.0,0.21611]
[1779819752900,43.59,76135.47,0.0,-0.99868,0.0,0.21604]
[1779819756240,43.59,76136.16,0.0,-0.99868,0.0,0.21625]
[1779819756484,43.59,76136.16,0.0,-0.99868,0.0,0.21625]
[1779819756575,43.59,76135.23,0.0,-0.99868,0.0,0.21597]
[1779819756736,43.59,76135.23,0.0,-0.99868,0.0,0.21597]
[1779819756928,43.59,76128.92,0.0,-0.9987,0.0,0.21407]
[1779819759949,43.59,76128.25,0.0,-0.9987,0.0,0.21387]
[1779819761963,43.59,76108.56,0.0,-0.99874,0.0,0.20806]
[1779819762971,43.59,76097.64,0.0,-0.99876,0.0,0.20489]
[1779819763977,43.59,76098.34,0.0,-0.99876,0.0,0.20509]
[1779819768008,43.59,76100.47,0.0,-0.99875,0.0,0.20571]
[1779819769013,43.59,76100.47,0.0,-0.99875,0.0,0.20571]
[1779819769219,43.59,76100.47,0.0,-0.99875,0.0,0.20571]
[1779819769320,43.59,76100.73,0.0,-0.99875,0.0,0.20578]
[1779819771027,43.59,76105.93,0.0,-0.99874,0.0,0.20729]
[1779819774048,43.59,76102.98,0.0,-0.99875,0.0,0.20644]
[1779819775055,43.59,76106.35,0.0,-0.99874,0.0,0.20741]
[1779819779083,43.59,76103.69,0.0,-0.99875,0.0,0.20664]
[1779819780671,43.59,76101.69,0.0,-0.99875,0.0,0.20606]
[1779819780719,43.59,76101.69,0.0,-0.99875,0.0,0.20606]
[1779819781097,43.59,76098.71,0.0,-0.99876,0.0,0.2052]
[1779819785125,43.59,76096.4,0.0,-0.99876,0.0,0.20454]
[1779819787139,43.59,76090.94,0.0,-0.99877,0.0,0.20297]
[1779819787902,43.59,76090.94,0.0,-0.99877,0.0,0.20297]
[1779819787970,43.59,76090.94,0.0,-0.99877,0.0,0.20297]
[1779819788145,43.59,76090.72,0.0,-0.99877,0.0,0.20291]
[1779819789007,43.59,76090.72,0.0,-0.99877,0.0,0.20291]
[1779819789219,43.59,76090.72,0.0,-0.99877,0.0,0.20291]
[1779819790163,43.59,76094.66,0.0,-0.99876,0.0,0.20404]
[1779819791168,43.59,76097.15,0.0,-0.99876,0.0,0.20475]
[1779819792185,43.59,76114.23,0.0,-0.99873,0.0,0.20972]
[1779819793190,43.59,76122.73,0.0,-0.99871,0.0,0.21223]
[1779819794197,43.59,76120.91,0.0,-0.99871,0.0,0.21169]
[1779819795680,43.59,76120.86,0.0,-0.99871,0.0,0.21167]
[1779819795993,43.59,76120.86,0.0,-0.99871,0.0,0.21167]
[1779819796211,43.59,76122.62,0.0,-0.99871,0.0,0.2122]
[1779819797805,43.59,76123.8,0.0,-0.99871,0.0,0.21255]
[1779819797970,43.59,76123.8,0.0,-0.99871,0.0,0.21255]
[1779819798225,43.59,76125.92,0.0,-0.9987,0.0,0.21318]
[1779819800239,43.59,76123.48,0.0,-0.99871,0.0,0.21245]
[1779819801246,43.59,76138.49,0.0,-0.99868,0.0,0.21695]
[1779819802253,43.59,76139.67,0.0,-0.99868,0.0,0.21731]
[1779819803260,43.59,76133.59,0.0,-0.99869,0.0,0.21547]
[1779819805274,43.59,76129.98,0.0,-0.99869,0.0,0.21439]
[1779819807288,43.59,76126.96,0.0,-0.9987,0.0,0.21349]
[1779819808600,43.59,76126.96,0.0,-0.9987,0.0,0.21349]
[1779819808674,43.59,76124.57,0.0,-0.99871,0.0,0.21278]
[1779819808723,43.59,76124.57,0.0,-0.99871,0.0,0.21278]
[1779819810619,43.59,76124.91,0.0,-0.9987,0.0,0.21288]
[1779819810723,43.59,76125.42,0.0,-0.9987,0.0,0.21303]
[1779819816351,43.59,76126.47,0.0,-0.9987,0.0,0.21286]
[1779819820753,43.59,76127.1,0.0,-0.9987,0.0,0.21305]
[1779819820969,43.59,76127.1,0.0,-0.9987,0.0,0.21305]
[1779819821386,43.59,76131.29,0.0,-0.9987,0.0,0.2143]
[1779819822401,43.59,76131.29,0.0,-0.9987,0.0,0.2143]
[1779819822469,43.59,76131.29,0.0,-0.9987,0.0,0.2143]
[1779819825414,43.59,76133.72,0.0,-0.99869,0.0,0.21503]
[1779819828929,43.59,76132.19,0.0,-0.99869,0.0,0.21457]
[1779819828968,43.59,76132.19,0.0,-0.99869,0.0,0.21457]
[1779819829442,43.59,76134.11,0.0,-0.99869,0.0,0.21515]
[1779819830131,43.59,76134.11,0.0,-0.99869,0.0,0.21515]
[1779819830220,43.59,76134.11,0.0,-0.99869,0.0,0.21515]
[1779819835484,43.59,76134.24,0.0,-0.99869,0.0,0.21519]
[1779819837199,43.59,76134.85,0.0,-0.99869,0.0,0.21537]
[1779819837225,43.59,76134.85,0.0,-0.99869,0.0,0.21537]
[1779819837498,43.59,76135.48,0.0,-0.99869,0.0,0.21556]
[1779819838420,43.59,76135.48,0.0,-0.99869,0.0,0.21556]
[1779819838470,43.59,76135.48,0.0,-0.99869,0.0,0.21556]
[1779819843543,43.59,76135.18,0.0,-0.99869,0.0,0.21547]
[1779819846564,43.59,76129.19,0.0,-0.9987,0.0,0.21367]
[1779819847187,43.59,76129.19,0.0,-0.9987,0.0,0.21367]
[1779819847218,43.59,76129.19,0.0,-0.9987,0.0,0.21367]
[1779819847571,43.59,76129.66,0.0,-0.9987,0.0,0.21381]
[1779819848486,43.59,76129.66,0.0,-0.9987,0.0,0.21381]
[1779819848720,43.59,76129.66,0.0,-0.9987,0.0,0.21381]
[1779819853613,43.59,76127.28,0.0,-0.9987,0.0,0.2131]
[1779819854100,43.59,76127.28,0.0,-0.9987,0.0,0.2131]
[1779819854220,43.59,76127.28,0.0,-0.9987,0.0,0.2131]
[1779819854620,43.59,76124.33,0.0,-0.99871,0.0,0.21223]
[1779819856166,43.59,76123.2,0.0,-0.99871,0.0,0.21189]
[1779819856220,43.59,76123.2,0.0,-0.99871,0.0,0.21189]
[1779819862688,43.59,76138.99,0.0,-0.99868,0.0,0.21662]
[1779819863695,43.59,76137.44,0.0,-0.99868,0.0,0.21615]
[1779819864382,43.59,76137.44,0.0,-0.99868,0.0,0.21615]
[1779819864702,43.59,76137.3,0.0,-0.99868,0.0,0.21611]
[1779819865606,43.59,76137.3,0.0,-0.99868,0.0,0.21611]
[1779819865709,43.59,76137.9,0.0,-0.99868,0.0,0.21629]
[1779819866178,43.59,76137.9,0.0,-0.99868,0.0,0.21629]
[1779819866219,43.59,76137.9,0.0,-0.99868,0.0,0.21629]
[1779819871751,43.59,76137.12,0.0,-0.99869,0.0,0.21557]
[1779819877016,43.59,76135.61,0.0,-0.99869,0.0,0.21511]
[1779819877913,43.59,76135.69,0.0,-0.99869,0.0,0.21514]
[1779819877969,43.59,76135.69,0.0,-0.99869,0.0,0.21514]
[1779819878071,43.59,76137.49,0.0,-0.99869,0.0,0.21568]
[1779819879169,43.59,76137.49,0.0,-0.99869,0.0,0.21568]
[1779819879219,43.59,76137.49,0.0,-0.99869,0.0,0.21568]
[1779819883892,43.59,76138.1,0.0,-0.99868,0.0,0.21586]
[1779819883969,43.59,76138.1,0.0,-0.99868,0.0,0.21586]
[1779819883994,43.59,76136.78,0.0,-0.99869,0.0,0.21547]
[1779819884801,43.59,76136.78,0.0,-0.99869,0.0,0.21547]
[1779819884973,43.59,76136.78,0.0,-0.99869,0.0,0.21547]
[1779819885852,43.59,76134.81,0.0,-0.99869,0.0,0.21487]
[1779819888873,43.59,76132.77,0.0,-0.9987,0.0,0.21426]
[1779819890419,43.59,76132.77,0.0,-0.9987,0.0,0.21426]
[1779819890468,43.59,76132.77,0.0,-0.9987,0.0,0.21426]
[1779819890536,43.59,76132.47,0.0,-0.9987,0.0,0.21417]
[1779819892060,43.59,76131.61,0.0,-0.9987,0.0,0.21391]
[1779819892221,43.59,76131.61,0.0,-0.9987,0.0,0.21391]
[1779819898747,43.59,76130.62,0.0,-0.9987,0.0,0.21362]
[1779819898968,43.59,76130.63,0.0,-0.9987,0.0,0.21362]
[1779819899508,43.59,76130.63,0.0,-0.9987,0.0,0.21362]
[1779819899722,43.59,76130.63,0.0,-0.9987,0.0,0.21362]
[1779819899552,43.59,76131.78,0.0,-0.9987,0.0,0.21397]
[1779819904986,43.59,76131.09,0.0,-0.9987,0.0,0.21376]
[1779819906687,43.59,76131.09,0.0,-0.9987,0.0,0.21376]
[1779819906719,43.59,76131.09,0.0,-0.9987,0.0,0.21376]
[1779819906717,43.59,76131.17,0.0,-0.9987,0.0,0.21378]
[1779819907676,43.59,76131.17,0.0,-0.9987,0.0,0.21378]
[1779819907718,43.59,76131.17,0.0,-0.9987,0.0,0.21378]
[1779819907727,43.59,76137.46,0.0,-0.99869,0.0,0.21567]
[1779819909016,43.59,76139.61,0.0,-0.99868,0.0,0.21632]
[1779819913328,43.59,76140.98,0.0,-0.99868,0.0,0.21673]
[1779819913471,43.59,76140.98,0.0,-0.99868,0.0,0.21673]
[1779819913538,43.59,76141.17,0.0,-0.99868,0.0,0.21679]
[1779819914283,43.59,76141.17,0.0,-0.99868,0.0,0.21679]
[1779819914470,43.59,76141.17,0.0,-0.99868,0.0,0.21679]
[1779819920249,43.59,76142.31,0.0,-0.99868,0.0,0.21714]
[1779819920470,43.59,76142.31,0.0,-0.99868,0.0,0.21714]
[1779819920497,43.59,76142.79,0.0,-0.99868,0.0,0.21728]
[1779819921407,43.59,76142.79,0.0,-0.99868,0.0,0.21728]
[1779819921469,43.59,76142.79,0.0,-0.99868,0.0,0.21728]
[1779819927142,43.59,76143.78,0.0,-0.99867,0.0,0.21758]
[1779819929156,43.59,76147.14,0.0,-0.99867,0.0,0.2186]
[1779819930152,43.59,76147.14,0.0,-0.99867,0.0,0.2186]
[1779819930219,43.59,76147.14,0.0,-0.99867,0.0,0.2186]
[1779819930320,43.59,76147.3,0.0,-0.99867,0.0,0.21865]
[1779819931126,43.59,76147.3,0.0,-0.99867,0.0,0.21865]
[1779819931219,43.59,76147.3,0.0,-0.99867,0.0,0.21865]
[1779819937212,43.59,76147.16,0.0,-0.99867,0.0,0.21812]
[1779819940516,43.59,76147.58,0.0,-0.99867,0.0,0.21825]
[1779819940720,43.59,76147.58,0.0,-0.99867,0.0,0.21825]
[1779819940736,43.59,76147.56,0.0,-0.99867,0.0,0.21824]
[1779819941508,43.59,76147.56,0.0,-0.99867,0.0,0.21824]
[1779819941722,43.59,76147.56,0.0,-0.99867,0.0,0.21824]
[1779819947739,43.59,76147.07,0.0,-0.99867,0.0,0.21809]
[1779819947286,43.59,76155.58,0.0,-0.99865,0.0,0.2207]
[1779819947971,43.59,76155.58,0.0,-0.99865,0.0,0.2207]
[1779819948293,43.59,76160.57,0.0,-0.99864,0.0,0.22224]
[1779819948861,43.59,76160.57,0.0,-0.99864,0.0,0.22224]
[1779819948970,43.59,76160.57,0.0,-0.99864,0.0,0.22224]
[1779819954336,43.59,76161.62,0.0,-0.99864,0.0,0.22256]
[1779819957357,43.59,76159.81,0.0,-0.99864,0.0,0.222]
[1779819958364,43.59,76150.32,0.0,-0.99866,0.0,0.21908]
[1779819959371,43.59,76148.68,0.0,-0.99867,0.0,0.21858]
[1779819960685,43.59,76148.68,0.0,-0.99867,0.0,0.21858]
[1779819960718,43.59,76148.68,0.0,-0.99867,0.0,0.21858]
[1779819960786,43.59,76150.3,0.0,-0.99866,0.0,0.21908]
[1779819962144,43.59,76149.04,0.0,-0.99867,0.0,0.21869]
[1779819962218,43.59,76149.04,0.0,-0.99867,0.0,0.21869]
[1779819966999,43.59,76147.69,0.0,-0.99867,0.0,0.21828]
[1779819967220,43.59,76147.69,0.0,-0.99867,0.0,0.21828]
[1779819968711,43.59,76147.6,0.0,-0.99867,0.0,0.21826]
[1779819968718,43.59,76147.6,0.0,-0.99867,0.0,0.21826]
[1779819968812,43.59,76147.63,0.0,-0.99867,0.0,0.21826]
[1779819970449,43.59,76144.52,0.0,-0.99867,0.0,0.21732]
[1779819971461,43.59,76114.33,0.0,-0.99873,0.0,0.20833]
[1779819972470,43.59,76115.16,0.0,-0.99873,0.0,0.20857]
[1779819974656,43.59,76115.21,0.0,-0.99873,0.0,0.20859]
[1779819974847,43.59,76113.29,0.0,-0.99874,0.0,0.20803]
[1779819975141,43.59,76113.29,0.0,-0.99874,0.0,0.20803]
[1779819975490,43.59,76112.97,0.0,-0.99874,0.0,0.20793]
[1779819976325,43.59,76112.97,0.0,-0.99874,0.0,0.20793]
[1779819976470,43.59,76112.97,0.0,-0.99874,0.0,0.20793]
[1779819977504,43.59,76115.09,0.0,-0.99873,0.0,0.20855]
[1779819980525,43.59,76109.76,0.0,-0.99874,0.0,0.207]
[1779819982612,43.59,76109.99,0.0,-0.99874,0.0,0.20706]
[1779819982723,43.59,76109.99,0.0,-0.99874,0.0,0.20706]
[1779819982756,43.59,76110.15,0.0,-0.99874,0.0,0.20711]
[1779819984553,43.59,76108.57,0.0,-0.99874,0.0,0.20665]
[1779819985560,43.59,76105.14,0.0,-0.99875,0.0,0.20566]
[1779819986654,43.59,76105.14,0.0,-0.99875,0.0,0.20566]
[1779819986726,43.59,76105.14,0.0,-0.99875,0.0,0.20566]
[1779819988581,43.59,76109.48,0.0,-0.99874,0.0,0.20692]
[1779819991601,43.59,76105.1,0.0,-0.99875,0.0,0.20518]
[1779819991935,43.59,76105.1,0.0,-0.99875,0.0,0.20518]
[1779819991969,43.59,76105.1,0.0,-0.99875,0.0,0.20518]
[1779819992609,43.59,76103.88,0.0,-0.99876,0.0,0.20483]
[1779819994763,43.59,76104.03,0.0,-0.99876,0.0,0.20487]
[1779819994809,43.59,76104.11,0.0,-0.99876,0.0,0.2049]
[1779819995636,43.59,76085.78,0.0,-0.99879,0.0,0.19968]
[1779819996643,43.59,76086.85,0.0,-0.99879,0.0,0.19998]
[1779819997650,43.59,76081.39,0.0,-0.9988,0.0,0.19844]
[1779819999664,43.59,76082.73,0.0,-0.9988,0.0,0.19882]
[1779820000671,43.59,76089.88,0.0,-0.99878,0.0,0.20083]
[1779820002685,43.59,76088.26,0.0,-0.99879,0.0,0.20038]
[1779820004544,43.59,76088.74,0.0,-0.99879,0.0,0.20051]
[1779820004720,43.59,76088.74,0.0,-0.99879,0.0,0.20051]
[1779820010742,43.59,76087.64,0.0,-0.99879,0.0,0.2002]
[1779820012666,43.59,76088.05,0.0,-0.99879,0.0,0.20032]
[1779820012719,43.59,76088.05,0.0,-0.99879,0.0,0.20032]
[1779820015363,43.59,76087.97,0.0,-0.99879,0.0,0.20029]
[1779820015467,43.59,76087.97,0.0,-0.99879,0.0,0.20029]
[1779820015777,43.59,76086.83,0.0,-0.99879,0.0,0.19997]
[1779820016901,43.59,76087.49,0.0,-0.99879,0.0,0.20016]
[1779820016971,43.59,76087.49,0.0,-0.99879,0.0,0.20016]
[1779820019805,43.59,76085.0,0.0,-0.99879,0.0,0.19946]
[1779820020815,43.59,76083.8,0.0,-0.99879,0.0,0.19912]
[1779820021917,43.59,76083.05,0.0,-0.9988,0.0,0.19891]
[1779820021970,43.59,76083.05,0.0,-0.9988,0.0,0.19891]
[1779820026854,43.59,76085.79,0.0,-0.99879,0.0,0.19968]
[1779820028868,43.59,76084.38,0.0,-0.99879,0.0,0.19928]
[1779820029072,43.59,76084.38,0.0,-0.99879,0.0,0.19928]
[1779820029220,43.59,76084.38,0.0,-0.99879,0.0,0.19928]
[1779820029875,43.59,76082.74,0.0,-0.9988,0.0,0.19882]
[1779820030725,43.59,76082.74,0.0,-0.9988,0.0,0.19882]
[1779820030882,43.59,76079.24,0.0,-0.9988,0.0,0.19784]
[1779820034006,43.59,76078.89,0.0,-0.9988,0.0,0.19774]
[1779820034220,43.59,76078.89,0.0,-0.9988,0.0,0.19774]
[1779820039987,43.59,76078.11,0.0,-0.9988,0.0,0.19753]
[1779820040222,43.59,76078.11,0.0,-0.9988,0.0,0.19753]
[1779820041536,43.59,76077.9,0.0,-0.9988,0.0,0.19747]
[1779820041719,43.59,76077.9,0.0,-0.9988,0.0,0.19747]
[1779820041764,43.59,76078.82,0.0,-0.9988,0.0,0.19772]
[1779820044236,43.59,76077.39,0.0,-0.99881,0.0,0.19733]
[1779820044469,43.59,76077.39,0.0,-0.99881,0.0,0.19733]
[1779820045987,43.59,76072.04,0.0,-0.99882,0.0,0.19584]
[1779820050016,43.59,76069.01,0.0,-0.99882,0.0,0.195]
[1779820051023,43.59,76064.83,0.0,-0.99883,0.0,0.19341]
[1779820052030,43.59,76056.56,0.0,-0.99885,0.0,0.19116]
[1779820053037,43.59,76053.18,0.0,-0.99885,0.0,0.19024]
[1779820055745,43.59,76050.85,0.0,-0.99886,0.0,0.18962]
[1779820055970,43.59,76050.41,0.0,-0.99886,0.0,0.1895]
[1779820056911,43.59,76050.41,0.0,-0.99886,0.0,0.1895]
[1779820056969,43.59,76050.2,0.0,-0.99886,0.0,0.18944]
[1779820057065,43.59,76050.01,0.0,-0.99886,0.0,0.18939]
[1779820061093,43.59,76043.47,0.0,-0.99887,0.0,0.18764]
[1779820062100,43.59,76040.39,0.0,-0.99887,0.0,0.18682]
[1779820065210,43.59,76041.33,0.0,-0.99887,0.0,0.18707]
[1779820065233,43.59,76041.33,0.0,-0.99887,0.0,0.18707]
[1779820066048,43.59,76041.28,0.0,-0.99887,0.0,0.18706]
[1779820066219,43.59,76041.28,0.0,-0.99887,0.0,0.18706]
[1779820066320,43.59,76041.03,0.0,-0.99887,0.0,0.18699]
[1779820070903,43.59,76039.92,0.0,-0.99888,0.0,0.1867]
[1779820070971,43.59,76038.78,0.0,-0.99888,0.0,0.18639]
[1779820072170,43.59,76035.25,0.0,-0.99888,0.0,0.18546]
[1779820073177,43.59,76032.64,0.0,-0.99889,0.0,0.18477]
[1779820074865,43.59,76032.64,0.0,-0.99889,0.0,0.18477]
[1779820074184,43.59,76029.59,0.0,-0.99889,0.0,0.18397]
[1779820074969,43.59,76029.59,0.0,-0.99889,0.0,0.18397]
[1779820075191,43.59,76030.7,0.0,-0.99889,0.0,0.18426]
[1779820076654,43.59,76030.7,0.0,-0.99889,0.0,0.18426]
[1779820076722,43.59,76030.7,0.0,-0.99889,0.0,0.18426]
[1779820077205,43.59,76021.96,0.0,-0.99891,0.0,0.18198]
[1779820078212,43.59,76015.96,0.0,-0.99892,0.0,0.18043]
[1779820081233,43.59,76020.23,0.0,-0.99891,0.0,0.18154]
[1779820082244,43.59,76017.75,0.0,-0.99891,0.0,0.18089]
[1779820083250,43.59,76014.19,0.0,-0.99892,0.0,0.17998]
[1779820083977,43.59,76014.19,0.0,-0.99892,0.0,0.17998]
[1779820084221,43.59,76014.19,0.0,-0.99892,0.0,0.17998]
[1779820084892,43.59,76014.19,0.0,-0.99892,0.0,0.17998]
[1779820084971,43.59,76015.23,0.0,-0.99892,0.0,0.18025]
[1779820085263,43.59,76014.85,0.0,-0.99892,0.0,0.18015]
[1779820090298,43.59,76008.27,0.0,-0.99893,0.0,0.17846]
[1779820091586,43.59,76008.27,0.0,-0.99893,0.0,0.17846]
[1779820091719,43.59,76008.27,0.0,-0.99893,0.0,0.17846]
[1779820096797,43.59,76006.35,0.0,-0.99893,0.0,0.17797]
[1779820096968,43.59,76006.35,0.0,-0.99893,0.0,0.17797]
[1779820097347,43.59,76002.49,0.0,-0.99894,0.0,0.17699]
[1779820098237,43.59,76002.49,0.0,-0.99894,0.0,0.17699]
[1779820098468,43.59,76002.49,0.0,-0.99894,0.0,0.17699]
[1779820098546,43.59,75999.98,0.0,-0.99894,0.0,0.17636]
[1779820099362,43.59,76002.37,0.0,-0.99894,0.0,0.17696]
[1779820101828,43.59,76001.32,0.0,-0.99894,0.0,0.1767]
[1779820101969,43.59,76001.32,0.0,-0.99894,0.0,0.1767]
[1779820107905,43.59,76002.95,0.0,-0.99894,0.0,0.17711]
[1779820107970,43.59,76002.95,0.0,-0.99894,0.0,0.17711]
[1779820108425,43.59,76002.54,0.0,-0.99894,0.0,0.17701]
[1779820109947,43.59,76002.54,0.0,-0.99894,0.0,0.17701]
[1779820109969,43.59,76002.54,0.0,-0.99894,0.0,0.17701]
[1779820109432,43.59,76000.23,0.0,-0.99894,0.0,0.17642]
[1779820111446,43.59,76001.85,0.0,-0.99894,0.0,0.17642]
[1779820116480,43.59,75999.04,0.0,-0.99895,0.0,0.17571]
[1779820118092,43.59,76000.71,0.0,-0.99894,0.0,0.17613]
[1779820118220,43.59,76000.71,0.0,-0.99894,0.0,0.17613]
[1779820119083,43.59,76000.94,0.0,-0.99894,0.0,0.17619]
[1779820119220,43.59,76000.94,0.0,-0.99894,0.0,0.17619]
[1779820119502,43.59,76000.74,0.0,-0.99894,0.0,0.17614]
[1779820123416,43.59,76001.18,0.0,-0.99894,0.0,0.17625]
[1779820123470,43.59,76001.18,0.0,-0.99894,0.0,0.17625]
[1779820127905,43.59,76000.72,0.0,-0.99894,0.0,0.17613]
[1779820127969,43.59,76000.72,0.0,-0.99894,0.0,0.17613]
[1779820128565,43.59,75988.42,0.0,-0.99896,0.0,0.17306]
[1779820129831,43.59,75988.42,0.0,-0.99896,0.0,0.17306]
[1779820129968,43.59,75988.42,0.0,-0.99896,0.0,0.17306]
[1779820129835,43.59,75986.96,0.0,-0.99897,0.0,0.1727]
[1779820134607,43.59,75989.36,0.0,-0.99896,0.0,0.17329]
[1779820135633,43.59,75986.02,0.0,-0.99897,0.0,0.17246]
[1779820136624,43.59,75963.84,0.0,-0.999,0.0,0.16705]
[1779820137631,43.59,75964.17,0.0,-0.999,0.0,0.16713]
[1779820140734,43.59,75963.68,0.0,-0.999,0.0,0.16702]
[1779820140969,43.59,75963.68,0.0,-0.999,0.0,0.16702]
[1779820142666,43.59,75958.47,0.0,-0.99901,0.0,0.16577]
[1779820147701,43.59,75959.82,0.0,-0.99901,0.0,0.16609]
[1779820148708,43.59,75959.82,0.0,-0.99901,0.0,0.16609]
[1779820148722,43.59,75959.82,0.0,-0.99901,0.0,0.16609]
[1779820150448,43.59,75958.06,0.0,-0.99901,0.0,0.16567]
[1779820150469,43.59,75958.06,0.0,-0.99901,0.0,0.16567]
[1779820150722,43.59,75958.46,0.0,-0.99901,0.0,0.16577]
[1779820154469,43.59,75957.0,0.0,-0.99901,0.0,0.16542]
[1779820154719,43.59,75957.0,0.0,-0.99901,0.0,0.16542]
[1779820154749,43.59,75960.78,0.0,-0.99901,0.0,0.16632]
[1779820156764,43.59,75964.2,0.0,-0.999,0.0,0.16714]
[1779820159036,43.59,75963.64,0.0,-0.999,0.0,0.16701]
[1779820158778,43.59,75967.11,0.0,-0.999,0.0,0.16784]
[1779820159218,43.59,75967.11,0.0,-0.999,0.0,0.16784]
[1779820160453,43.59,75967.82,0.0,-0.999,0.0,0.16801]
[1779820160468,43.59,75967.82,0.0,-0.999,0.0,0.16801]
[1779820160792,43.59,75968.16,0.0,-0.999,0.0,0.1681]
[1779820163724,43.59,75968.91,0.0,-0.99899,0.0,0.16828]
[1779820163969,43.59,75968.91,0.0,-0.99899,0.0,0.16828]
[1779820163814,43.59,75972.98,0.0,-0.99899,0.0,0.16927]
[1779820164821,43.59,75978.1,0.0,-0.99898,0.0,0.17052]
[1779820165715,43.59,75978.1,0.0,-0.99898,0.0,0.17052]
[1779820165969,43.59,75978.1,0.0,-0.99898,0.0,0.17052]
[1779820166018,43.59,75978.66,0.0,-0.99898,0.0,0.17065]
[1779820170309,43.59,75979.15,0.0,-0.99898,0.0,0.17077]
[1779820170470,43.59,75979.15,0.0,-0.99898,0.0,0.17077]
[1779820170863,43.59,75978.68,0.0,-0.99898,0.0,0.17066]
[1779820171870,43.59,75985.97,0.0,-0.99897,0.0,0.17205]
[1779820173884,43.59,75991.99,0.0,-0.99896,0.0,0.17354]
[1779820178919,43.59,75990.82,0.0,-0.99896,0.0,0.17325]
[1779820183954,43.59,75992.28,0.0,-0.99896,0.0,0.17361]
[1779820185968,43.59,75987.97,0.0,-0.99897,0.0,0.17254]
[1779820191003,43.59,75985.16,0.0,-0.99897,0.0,0.17185]
[1779820196038,43.59,75985.64,0.0,-0.99897,0.0,0.17197]
[1779820201073,43.59,75986.87,0.0,-0.99897,0.0,0.17227]
[1779820204094,43.59,75966.76,0.0,-0.999,0.0,0.16736]
[1779820204660,43.59,75966.76,0.0,-0.999,0.0,0.16736]
[1779820204718,43.59,75966.76,0.0,-0.999,0.0,0.16736]
[1779820205102,43.59,75964.69,0.0,-0.999,0.0,0.16686]
[1779820207115,43.59,75958.12,0.0,-0.99901,0.0,0.16529]
[1779820209129,43.59,75957.02,0.0,-0.99901,0.0,0.16503]
[1779820210122,43.59,75957.02,0.0,-0.99901,0.0,0.16503]
[1779820210219,43.59,75957.02,0.0,-0.99901,0.0,0.16503]
[1779820210321,43.59,75957.76,0.0,-0.99901,0.0,0.16521]
[1779820211143,43.59,75963.27,0.0,-0.99901,0.0,0.16652]
[1779820213157,43.59,75954.81,0.0,-0.99902,0.0,0.16451]
[1779820214164,43.59,75954.59,0.0,-0.99902,0.0,0.16445]
[1779820216178,43.59,75951.49,0.0,-0.99902,0.0,0.16372]
[1779820217185,43.59,75948.78,0.0,-0.99903,0.0,0.16308]
[1779820219199,43.59,75945.17,0.0,-0.99903,0.0,0.16223]
[1779820224236,43.59,75943.65,0.0,-0.99904,0.0,0.16188]
[1779820229271,43.59,75945.55,0.0,-0.99903,0.0,0.16232]
[1779820233299,43.59,75947.01,0.0,-0.99903,0.0,0.16228]
[1779820237327,43.59,75952.76,0.0,-0.99902,0.0,0.16363]
[1779820239341,43.59,75954.31,0.0,-0.99902,0.0,0.164]
[1779820240552,43.59,75947.31,0.0,-0.99903,0.0,0.16235]
[1779820241355,43.59,75947.33,0.0,-0.99903,0.0,0.16235]
[1779820243369,43.59,75944.88,0.0,-0.99904,0.0,0.16178]
[1779820244376,43.59,75934.66,0.0,-0.99905,0.0,0.15941]
[1779820245383,43.59,75938.79,0.0,-0.99904,0.0,0.16036]
[1779820246392,43.59,75951.05,0.0,-0.99903,0.0,0.16323]
[1779820247399,43.59,75951.54,0.0,-0.99903,0.0,0.16334]
[1779820252434,43.59,75950.52,0.0,-0.99903,0.0,0.1631]
[1779820257469,43.59,75949.67,0.0,-0.99903,0.0,0.1629]
[1779820262505,43.59,75950.22,0.0,-0.99903,0.0,0.16303]
[1779820264517,43.59,75964.15,0.0,-0.99901,0.0,0.16634]
[1779820265525,43.59,75965.0,0.0,-0.99901,0.0,0.16654]
[1779820267539,43.59,75968.86,0.0,-0.999,0.0,0.16747]
[1779820268555,43.59,75977.11,0.0,-0.99899,0.0,0.16947]
[1779820269557,43.59,75987.68,0.0,-0.99897,0.0,0.17206]
[1779820270564,43.59,75988.29,0.0,-0.99897,0.0,0.17222]
[1779820272578,43.59,75992.23,0.0,-0.99896,0.0,0.17319]
[1779820275056,43.59,75991.19,0.0,-0.99896,0.0,0.17293]
[1779820275155,43.59,75997.61,0.0,-0.99895,0.0,0.17453]
[1779820275601,43.59,76001.87,0.0,-0.99895,0.0,0.1756]
[1779820277710,43.59,76000.74,0.0,-0.99895,0.0,0.17532]
[1779820277874,43.59,76000.74,0.0,-0.99895,0.0,0.17532]
[1779820277968,43.59,76000.74,0.0,-0.99895,0.0,0.17532]
[1779820278068,43.59,76000.74,0.0,-0.99895,0.0,0.17532]
[1779820278406,43.59,75999.95,0.0,-0.99895,0.0,0.17512]
[1779820282120,43.59,76000.83,0.0,-0.99895,0.0,0.17534]
[1779820282220,43.59,76000.49,0.0,-0.99895,0.0,0.17525]
[1779820284664,43.59,75995.69,0.0,-0.99896,0.0,0.17405]
[1779820286677,43.59,76003.89,0.0,-0.99894,0.0,0.17611]
[1779820287999,43.59,76003.89,0.0,-0.99894,0.0,0.17611]
[1779820288051,43.59,76001.87,0.0,-0.99895,0.0,0.1756]
[1779820288409,43.59,76001.87,0.0,-0.99895,0.0,0.1756]
[1779820289512,43.59,76001.74,0.0,-0.99895,0.0,0.17557]
[1779820289850,43.59,76001.74,0.0,-0.99895,0.0,0.17557]
[1779820291713,43.59,75997.04,0.0,-0.99896,0.0,0.17398]
[1779820292590,43.59,75997.04,0.0,-0.99896,0.0,0.17398]
[1779820292721,43.59,75997.04,0.0,-0.99896,0.0,0.17398]
[1779820292768,43.59,75997.04,0.0,-0.99896,0.0,0.17398]
[1779820292967,43.59,75997.04,0.0,-0.99896,0.0,0.17398]
[1779820293068,43.59,75995.92,0.0,-0.99896,0.0,0.1737]
[1779820299170,43.59,75996.76,0.0,-0.99896,0.0,0.17391]
[1779820299219,43.59,75995.77,0.0,-0.99896,0.0,0.17366]
[1779820299409,43.59,75995.77,0.0,-0.99896,0.0,0.17366]
[1779820299467,43.59,75995.77,0.0,-0.99896,0.0,0.17366]
[1779820299770,43.59,75996.94,0.0,-0.99896,0.0,0.17396]
[1779820301784,43.59,75991.48,0.0,-0.99897,0.0,0.1726]
[1779820303725,43.59,75991.54,0.0,-0.99897,0.0,0.17261]
[1779820303777,43.59,75991.54,0.0,-0.99897,0.0,0.17261]
[1779820303968,43.59,75991.54,0.0,-0.99897,0.0,0.17261]
[1779820304069,43.59,75992.36,0.0,-0.99896,0.0,0.17282]
[1779820309841,43.59,75992.22,0.0,-0.99896,0.0,0.17278]
[1779820310600,43.59,75992.22,0.0,-0.99896,0.0,0.17278]
[1779820310848,43.59,75986.11,0.0,-0.99897,0.0,0.17127]
[1779820311855,43.59,75988.73,0.0,-0.99897,0.0,0.17192]
[1779820312862,43.59,76006.39,0.0,-0.99894,0.0,0.17633]
[1779820313953,43.59,76006.39,0.0,-0.99894,0.0,0.17633]
[1779820313970,43.59,76006.39,0.0,-0.99894,0.0,0.17633]
[1779820314051,43.59,76001.5,0.0,-0.99895,0.0,0.1751]
[1779820314374,43.59,76001.5,0.0,-0.99895,0.0,0.1751]
[1779820314467,43.59,76001.5,0.0,-0.99895,0.0,0.1751]
[1779820319911,43.59,76003.02,0.0,-0.99895,0.0,0.17548]
[1779820324948,43.59,76003.2,0.0,-0.99895,0.0,0.17552]
[1779820326962,43.59,75995.98,0.0,-0.99896,0.0,0.17372]
[1779820328546,43.59,75997.24,0.0,-0.99896,0.0,0.17403]
[1779820328719,43.59,75997.24,0.0,-0.99896,0.0,0.17403]
[1779820328888,43.59,75997.24,0.0,-0.99896,0.0,0.17403]
[1779820328970,43.59,75997.24,0.0,-0.99896,0.0,0.17403]
[1779820329001,43.59,76004.73,0.0,-0.99894,0.0,0.17591]
[1779820331015,43.59,76003.18,0.0,-0.99895,0.0,0.17552]
[1779820332976,43.59,76003.54,0.0,-0.99895,0.0,0.17561]
[1779820333025,43.59,76003.54,0.0,-0.99895,0.0,0.17561]
[1779820333218,43.59,76003.54,0.0,-0.99895,0.0,0.17561]
[1779820333029,43.59,76003.71,0.0,-0.99895,0.0,0.17565]
[1779820338064,43.59,76002.95,0.0,-0.99895,0.0,0.17546]
[1779820340078,43.59,75999.56,0.0,-0.99895,0.0,0.17461]
[1779820340318,43.59,75999.56,0.0,-0.99895,0.0,0.17461]
[1779820340470,43.59,75999.56,0.0,-0.99895,0.0,0.17461]
[1779820340709,43.59,75999.56,0.0,-0.99895,0.0,0.17461]
[1779820340718,43.59,75999.56,0.0,-0.99895,0.0,0.17461]
[1779820341085,43.59,75999.59,0.0,-0.99895,0.0,0.17462]
[1779820346198,43.59,76000.56,0.0,-0.99895,0.0,0.17486]
[1779820346220,43.59,76000.56,0.0,-0.99895,0.0,0.17486]
[1779820346275,43.59,76000.64,0.0,-0.99895,0.0,0.17488]
[1779820346469,43.59,76000.64,0.0,-0.99895,0.0,0.17488]
[1779820347130,43.59,76000.44,0.0,-0.99895,0.0,0.17483]
[1779820351973,43.59,75999.31,0.0,-0.99896,0.0,0.17414]
[1779820352040,43.59,75999.31,0.0,-0.99896,0.0,0.17414]
[1779820352218,43.59,75999.31,0.0,-0.99896,0.0,0.17414]
[1779820352163,43.59,75998.95,0.0,-0.99896,0.0,0.17405]
[1779820357198,43.59,75991.8,0.0,-0.99897,0.0,0.17227]
[1779820357643,43.59,75991.8,0.0,-0.99897,0.0,0.17227]
[1779820357720,43.59,75991.8,0.0,-0.99897,0.0,0.17227]
[1779820358205,43.59,75985.48,0.0,-0.99898,0.0,0.17072]
[1779820358772,43.59,75985.48,0.0,-0.99898,0.0,0.17072]
[1779820358970,43.59,75985.48,0.0,-0.99898,0.0,0.17072]
[1779820359213,43.59,75984.1,0.0,-0.99898,0.0,0.17038]
[1779820361226,43.59,75981.82,0.0,-0.99898,0.0,0.16982]
[1779820365885,43.59,75981.34,0.0,-0.99898,0.0,0.1697]
[1779820365969,43.59,75981.34,0.0,-0.99898,0.0,0.1697]
[1779820366055,43.59,75981.34,0.0,-0.99898,0.0,0.1697]
[1779820366220,43.59,75981.34,0.0,-0.99898,0.0,0.1697]
[1779820366262,43.59,75979.93,0.0,-0.99899,0.0,0.16936]
[1779820369282,43.59,75983.6,0.0,-0.99898,0.0,0.17026]
[1779820373014,43.59,75983.6,0.0,-0.99898,0.0,0.17026]
[1779820375087,43.59,75984.06,0.0,-0.99898,0.0,0.17037]
[1779820375219,43.59,75984.06,0.0,-0.99898,0.0,0.17037]
[1779820375226,43.59,75981.51,0.0,-0.99898,0.0,0.16974]
[1779820375288,43.59,75981.51,0.0,-0.99898,0.0,0.16974]
[1779820375469,43.59,75981.51,0.0,-0.99898,0.0,0.16974]
[1779820376330,43.59,75976.07,0.0,-0.99899,0.0,0.16842]
[1779820379859,43.59,75975.11,0.0,-0.99899,0.0,0.16819]
[1779820379951,43.59,75975.11,0.0,-0.99899,0.0,0.16819]
[1779820379969,43.59,75975.11,0.0,-0.99899,0.0,0.16819]
[1779820380053,43.59,75974.47,0.0,-0.99899,0.0,0.16803]
[1779820385035,43.59,75973.09,0.0,-0.999,0.0,0.1677]
[1779820385220,43.59,75973.09,0.0,-0.999,0.0,0.1677]
[1779820391084,43.59,75974.92,0.0,-0.99899,0.0,0.16814]
[1779820391219,43.59,75974.92,0.0,-0.99899,0.0,0.16814]
[1779820391295,43.59,75977.37,0.0,-0.99899,0.0,0.16874]
[1779820391529,43.59,75977.37,0.0,-0.99899,0.0,0.16874]
[1779820391717,43.59,75977.37,0.0,-0.99899,0.0,0.16874]
[1779820391819,43.59,75979.66,0.0,-0.99899,0.0,0.16929]
[1779820395072,43.59,75979.3,0.0,-0.99899,0.0,0.16921]
[1779820395220,43.59,75979.3,0.0,-0.99899,0.0,0.16921]
[1779820395113,43.59,75981.54,0.0,-0.99898,0.0,0.16975]
[1779820395467,43.59,75983.8,0.0,-0.99898,0.0,0.1703]
[1779820400501,43.59,75987.38,0.0,-0.99897,0.0,0.17118]
[1779820402183,43.59,75987.38,0.0,-0.99897,0.0,0.17118]
[1779820402219,43.59,75987.38,0.0,-0.99897,0.0,0.17118]
[1779820402221,43.59,75996.52,0.0,-0.99896,0.0,0.17344]
[1779820402742,43.59,75996.52,0.0,-0.99896,0.0,0.17344]
[1779820402968,43.59,75996.52,0.0,-0.99896,0.0,0.17344]
[1779820402986,43.59,75997.67,0.0,-0.99896,0.0,0.17373]
[1779820408570,43.59,75997.12,0.0,-0.99896,0.0,0.17359]
[1779820410570,43.59,76002.4,0.0,-0.99895,0.0,0.17491]
[1779820411578,43.59,76006.04,0.0,-0.99895,0.0,0.17541]
[1779820412585,43.59,76015.98,0.0,-0.99893,0.0,0.17793]
[1779820414372,43.59,76015.98,0.0,-0.99893,0.0,0.17793]
[1779820414469,43.59,76015.98,0.0,-0.99893,0.0,0.17793]
[1779820414661,43.59,76015.98,0.0,-0.99893,0.0,0.17793]
[1779820414717,43.59,76015.98,0.0,-0.99893,0.0,0.17793]
[1779820414815,43.59,76016.12,0.0,-0.99893,0.0,0.17796]
[1779820420641,43.59,76016.55,0.0,-0.99893,0.0,0.17807]
[1779820423996,43.59,76010.7,0.0,-0.99894,0.0,0.17659]
[1779820424669,43.59,76016.4,0.0,-0.99893,0.0,0.17804]
[1779820426150,43.59,76016.4,0.0,-0.99893,0.0,0.17804]
[1779820426220,43.59,76016.4,0.0,-0.99893,0.0,0.17804]
[1779820426297,43.59,76016.77,0.0,-0.99893,0.0,0.17813]
[1779820426405,43.59,76016.77,0.0,-0.99893,0.0,0.17813]
[1779820426471,43.59,76016.77,0.0,-0.99893,0.0,0.17813]
[1779820430928,43.59,76017.82,0.0,-0.99893,0.0,0.1784]
[1779820430968,43.59,76017.82,0.0,-0.99893,0.0,0.1784]
[1779820431152,43.59,76017.82,0.0,-0.99893,0.0,0.1784]
[1779820431218,43.59,76017.82,0.0,-0.99893,0.0,0.1784]
[1779820431295,43.59,76023.16,0.0,-0.99892,0.0,0.17976]
[1779820432727,43.59,76021.01,0.0,-0.99892,0.0,0.17921]
[1779820435747,43.59,76017.39,0.0,-0.99893,0.0,0.17829]
[1779820437158,43.59,76017.39,0.0,-0.99893,0.0,0.17829]
[1779820437228,43.59,76017.39,0.0,-0.99893,0.0,0.17829]
[1779820437233,43.59,76017.04,0.0,-0.99893,0.0,0.1782]
[1779820437549,43.59,76017.04,0.0,-0.99893,0.0,0.1782]
[1779820437718,43.59,76017.04,0.0,-0.99893,0.0,0.1782]
[1779820437761,43.59,76019.54,0.0,-0.99892,0.0,0.17884]
[1779820440782,43.59,76016.7,0.0,-0.99893,0.0,0.17811]
[1779820441574,43.59,76016.7,0.0,-0.99893,0.0,0.17811]
[1779820441717,43.59,76016.7,0.0,-0.99893,0.0,0.17811]
[1779820441960,43.59,76016.7,0.0,-0.99893,0.0,0.17811]
[1779820441968,43.59,76016.7,0.0,-0.99893,0.0,0.17811]
[1779820442004,43.59,76013.09,0.0,-0.99894,0.0,0.17719]
[1779820445564,43.59,76012.32,0.0,-0.99894,0.0,0.177]
[1779820445720,43.59,76012.32,0.0,-0.99894,0.0,0.177]
[1779820445842,43.59,76012.32,0.0,-0.99894,0.0,0.177]
[1779820445968,43.59,76012.32,0.0,-0.99894,0.0,0.177]
[1779820446052,43.59,76008.82,0.0,-0.99894,0.0,0.17611]
[1779820449845,43.59,76006.06,0.0,-0.99895,0.0,0.17542]
[1779820451813,43.59,76005.35,0.0,-0.99895,0.0,0.17524]
[1779820451968,43.59,76005.35,0.0,-0.99895,0.0,0.17524]
[1779820452015,43.59,76005.35,0.0,-0.99895,0.0,0.17524]
[1779820452217,43.59,76005.35,0.0,-0.99895,0.0,0.17524]
[1779820452226,43.59,76005.04,0.0,-0.99895,0.0,0.17516]
[1779820452867,43.59,76007.73,0.0,-0.99894,0.0,0.17584]
[1779820453873,43.59,76009.59,0.0,-0.99894,0.0,0.17631]
[1779820458909,43.59,76009.36,0.0,-0.99894,0.0,0.17625]
[1779820462519,43.59,76008.44,0.0,-0.99894,0.0,0.17602]
[1779820462719,43.59,76008.44,0.0,-0.99894,0.0,0.17602]
[1779820462813,43.59,76008.44,0.0,-0.99894,0.0,0.17602]
[1779820462967,43.59,76008.44,0.0,-0.99894,0.0,0.17602]
[1779820463033,43.59,76008.61,0.0,-0.99894,0.0,0.17606]
[1779820464643,43.59,76009.05,0.0,-0.99894,0.0,0.17617]
[1779820469986,43.59,76009.6,0.0,-0.99894,0.0,0.17631]
[1779820475021,43.59,76009.58,0.0,-0.99894,0.0,0.17589]
[1779820476578,43.59,76009.25,0.0,-0.99894,0.0,0.17581]
[1779820476718,43.59,76009.25,0.0,-0.99894,0.0,0.17581]
[1779820477030,43.59,76009.25,0.0,-0.99894,0.0,0.17581]
[1779820477218,43.59,76009.25,0.0,-0.99894,0.0,0.17581]
[1779820477219,43.59,76009.65,0.0,-0.99894,0.0,0.17591]
[1779820482982,43.59,76010.04,0.0,-0.99894,0.0,0.17601]
[1779820488112,43.59,76009.85,0.0,-0.99894,0.0,0.17596]
[1779820490825,43.59,76010.84,0.0,-0.99894,0.0,0.17621]
[1779820490967,43.59,76010.84,0.0,-0.99894,0.0,0.17621]
[1779820491257,43.59,76010.84,0.0,-0.99894,0.0,0.17621]
[1779820491308,43.59,76010.6,0.0,-0.99894,0.0,0.17615]
[1779820491473,43.59,76010.6,0.0,-0.99894,0.0,0.17615]
[1779820492142,43.59,76010.62,0.0,-0.99894,0.0,0.17616]
[1779820497177,43.59,76010.01,0.0,-0.99894,0.0,0.176]
[1779820498184,43.59,76012.19,0.0,-0.99894,0.0,0.17655]
[1779820499191,43.59,76019.49,0.0,-0.99893,0.0,0.17841]
[1779820499683,43.59,76019.49,0.0,-0.99893,0.0,0.17841]
[1779820499721,43.59,76019.49,0.0,-0.99893,0.0,0.17841]
[1779820500199,43.59,76019.52,0.0,-0.99893,0.0,0.17841]
[1779820502212,43.59,76010.2,0.0,-0.99894,0.0,0.17605]
[1779820502686,43.59,76010.2,0.0,-0.99894,0.0,0.17605]
[1779820502730,43.59,76010.2,0.0,-0.99894,0.0,0.17605]
[1779820503240,43.59,76010.2,0.0,-0.99894,0.0,0.17605]
[1779820503341,43.59,76004.59,0.0,-0.99895,0.0,0.17464]
[1779820503467,43.59,76004.59,0.0,-0.99895,0.0,0.17464]
[1779820504225,43.59,76003.99,0.0,-0.99895,0.0,0.17449]
[1779820508254,43.59,76006.5,0.0,-0.99895,0.0,0.17512]
[1779820509261,43.59,76000.99,0.0,-0.99896,0.0,0.17374]
[1779820510034,43.59,76000.99,0.0,-0.99896,0.0,0.17374]
[1779820510218,43.59,76000.99,0.0,-0.99896,0.0,0.17374]
[1779820510268,43.59,76001.64,0.0,-0.99896,0.0,0.1739]
[1779820510699,43.59,76001.64,0.0,-0.99896,0.0,0.1739]
[1779820510718,43.59,76001.64,0.0,-0.99896,0.0,0.1739]
[1779820513379,43.59,76000.95,0.0,-0.99896,0.0,0.17373]
[1779820514201,43.59,76001.14,0.0,-0.99896,0.0,0.17378]
[1779820514218,43.59,76001.14,0.0,-0.99896,0.0,0.17378]
[1779820514299,43.59,75996.82,0.0,-0.99896,0.0,0.1727]
[1779820514651,43.59,75996.82,0.0,-0.99896,0.0,0.1727]
[1779820514717,43.59,75996.82,0.0,-0.99896,0.0,0.1727]
[1779820515306,43.59,75996.75,0.0,-0.99896,0.0,0.17269]
[1779820518968,43.59,75998.05,0.0,-0.99896,0.0,0.17301]
[1779820519218,43.59,75998.05,0.0,-0.99896,0.0,0.17301]
[1779820520403,43.59,76005.86,0.0,-0.99895,0.0,0.17496]
[1779820522356,43.59,76004.64,0.0,-0.99895,0.0,0.17465]
[1779820524173,43.59,76004.68,0.0,-0.99895,0.0,0.17466]
[1779820524217,43.59,76004.68,0.0,-0.99895,0.0,0.17466]
[1779820524370,43.59,76007.76,0.0,-0.99895,0.0,0.17543]
[1779820524639,43.59,76007.76,0.0,-0.99895,0.0,0.17543]
[1779820524718,43.59,76007.76,0.0,-0.99895,0.0,0.17543]
[1779820528583,43.59,76007.58,0.0,-0.99895,0.0,0.17539]
[1779820528717,43.59,76007.58,0.0,-0.99895,0.0,0.17539]
[1779820528884,43.59,76007.58,0.0,-0.99895,0.0,0.17539]
[1779820528968,43.59,76007.58,0.0,-0.99895,0.0,0.17539]
[1779820529405,43.59,76007.75,0.0,-0.99895,0.0,0.17543]
[1779820532426,43.59,76005.22,0.0,-0.99895,0.0,0.17439]
[1779820533122,43.59,76005.22,0.0,-0.99895,0.0,0.17439]
[1779820533219,43.59,76005.22,0.0,-0.99895,0.0,0.17439]
[1779820534440,43.59,76007.81,0.0,-0.99895,0.0,0.17504]
[1779820534766,43.59,76007.81,0.0,-0.99895,0.0,0.17504]
[1779820534968,43.59,76007.81,0.0,-0.99895,0.0,0.17504]
[1779820535447,43.59,76007.84,0.0,-0.99895,0.0,0.17504]
[1779820537802,43.59,76007.09,0.0,-0.99895,0.0,0.17486]
[1779820537969,43.59,76007.09,0.0,-0.99895,0.0,0.17486]
[1779820540345,43.59,76006.88,0.0,-0.99895,0.0,0.1748]
[1779820540398,43.59,76007.2,0.0,-0.99895,0.0,0.17488]
[1779820540677,43.59,76007.2,0.0,-0.99895,0.0,0.17488]
[1779820540778,43.59,76001.22,0.0,-0.99896,0.0,0.17339]
[1779820541493,43.59,76003.45,0.0,-0.99896,0.0,0.17394]
[1779820543530,43.59,76003.1,0.0,-0.99896,0.0,0.17386]
[1779820543617,43.59,76003.07,0.0,-0.99896,0.0,0.17385]
[1779820549549,43.59,76003.39,0.0,-0.99896,0.0,0.17393]
[1779820551563,43.59,76002.1,0.0,-0.99896,0.0,0.17361]
[1779820552501,43.59,76002.1,0.0,-0.99896,0.0,0.17361]
[1779820552718,43.59,76002.1,0.0,-0.99896,0.0,0.17361]
[1779820553336,43.59,76002.1,0.0,-0.99896,0.0,0.17361]
[1779820553438,43.59,76001.66,0.0,-0.99896,0.0,0.1735]
[1779820553467,43.59,76001.66,0.0,-0.99896,0.0,0.1735]
[1779820554584,43.59,75996.31,0.0,-0.99897,0.0,0.17217]
[1779820556507,43.59,75996.85,0.0,-0.99897,0.0,0.1723]
[1779820556717,43.59,75996.85,0.0,-0.99897,0.0,0.1723]
[1779820557204,43.59,75999.12,0.0,-0.99896,0.0,0.17287]
[1779820562217,43.59,76000.02,0.0,-0.99896,0.0,0.17309]
[1779820562467,43.59,76000.02,0.0,-0.99896,0.0,0.17309]
[1779820562296,43.59,76005.11,0.0,-0.99895,0.0,0.17436]
[1779820563332,43.59,76008.47,0.0,-0.99895,0.0,0.1752]
[1779820563647,43.59,76020.21,0.0,-0.99893,0.0,0.17817]
[1779820565148,43.59,76020.21,0.0,-0.99893,0.0,0.17817]
[1779820565219,43.59,76020.21,0.0,-0.99893,0.0,0.17817]
[1779820565320,43.59,76020.62,0.0,-0.99893,0.0,0.17828]
[1779820570912,43.59,76021.38,0.0,-0.99893,0.0,0.17847]
[1779820570967,43.59,76021.38,0.0,-0.99893,0.0,0.17847]
[1779820570980,43.59,76012.24,0.0,-0.99894,0.0,0.17615]
[1779820572197,43.59,76012.24,0.0,-0.99894,0.0,0.17615]
[1779820572217,43.59,76012.24,0.0,-0.99894,0.0,0.17615]
[1779820572291,43.59,76014.93,0.0,-0.99894,0.0,0.17683]
[1779820572710,43.59,76016.57,0.0,-0.99893,0.0,0.17725]
[1779820577745,43.59,76017.09,0.0,-0.99893,0.0,0.17738]
[1779820579759,43.59,76021.97,0.0,-0.99893,0.0,0.17862]
[1779820580793,43.59,76021.97,0.0,-0.99893,0.0,0.17862]
[1779820580975,43.59,76021.97,0.0,-0.99893,0.0,0.17862]
[1779820583382,43.59,76011.37,0.0,-0.99894,0.0,0.17593]
[1779820583524,43.59,76011.37,0.0,-0.99894,0.0,0.17593]
[1779820583719,43.59,76011.37,0.0,-0.99894,0.0,0.17593]
[1779820583787,43.59,76004.97,0.0,-0.99895,0.0,0.17432]
[1779820585801,43.59,76002.33,0.0,-0.99896,0.0,0.17367]
[1779820589829,43.59,76004.85,0.0,-0.99895,0.0,0.17429]
[1779820592210,43.59,76004.63,0.0,-0.99895,0.0,0.17424]
[1779820592217,43.59,76004.63,0.0,-0.99895,0.0,0.17424]
[1779820597885,43.59,76004.52,0.0,-0.99896,0.0,0.1738]
[1779820602920,43.59,76004.13,0.0,-0.99896,0.0,0.17371]
[1779820604183,43.59,76004.13,0.0,-0.99896,0.0,0.17371]
[1779820604219,43.59,76004.13,0.0,-0.99896,0.0,0.17371]
[1779820605235,43.59,75998.15,0.0,-0.99897,0.0,0.17222]
[1779820605918,43.59,75998.15,0.0,-0.99897,0.0,0.17222]
[1779820605967,43.59,75998.15,0.0,-0.99897,0.0,0.17222]
[1779820606092,43.59,75998.99,0.0,-0.99897,0.0,0.17243]
[1779820610193,43.59,75999.11,0.0,-0.99897,0.0,0.17246]
[1779820610217,43.59,75999.11,0.0,-0.99897,0.0,0.17246]
[1779820613998,43.59,75988.3,0.0,-0.99898,0.0,0.1698]
[1779820615008,43.59,75972.98,0.0,-0.99901,0.0,0.16609]
[1779820616016,43.59,75974.61,0.0,-0.999,0.0,0.16648]
[1779820617022,43.59,75970.14,0.0,-0.99901,0.0,0.16541]
[1779820618533,43.59,75967.93,0.0,-0.99901,0.0,0.16489]
[1779820618721,43.59,75967.93,0.0,-0.99901,0.0,0.16489]
[1779820620017,43.59,75967.24,0.0,-0.99902,0.0,0.16472]
[1779820620217,43.59,75967.24,0.0,-0.99902,0.0,0.16472]
[1779820620318,43.59,75968.33,0.0,-0.99901,0.0,0.16498]
[1779820623064,43.59,75956.3,0.0,-0.99903,0.0,0.16214]
[1779820624072,43.59,75953.15,0.0,-0.99904,0.0,0.1614]
[1779820626618,43.59,75954.33,0.0,-0.99904,0.0,0.16168]
[1779820626718,43.59,75954.33,0.0,-0.99904,0.0,0.16168]
[1779820632291,43.59,75953.41,0.0,-0.99904,0.0,0.16146]
[1779820632467,43.59,75953.41,0.0,-0.99904,0.0,0.16146]
[1779820632543,43.59,75955.58,0.0,-0.99903,0.0,0.16197]
[1779820636728,43.59,75955.51,0.0,-0.99903,0.0,0.16195]
[1779820636967,43.59,75955.51,0.0,-0.99903,0.0,0.16195]
[1779820640377,43.59,75955.7,0.0,-0.99903,0.0,0.162]
[1779820640468,43.59,75955.7,0.0,-0.99903,0.0,0.162]
[1779820640476,43.59,75959.38,0.0,-0.99903,0.0,0.16286]
[1779820640730,43.59,75959.38,0.0,-0.99903,0.0,0.16286]
[1779820640966,43.59,75959.38,0.0,-0.99903,0.0,0.16286]
[1779820641190,43.59,75959.3,0.0,-0.99903,0.0,0.16284]
[1779820644360,43.59,75958.23,0.0,-0.99903,0.0,0.16259]
[1779820644466,43.59,75958.23,0.0,-0.99903,0.0,0.16259]
[1779820647055,43.59,75960.41,0.0,-0.99903,0.0,0.1631]
[1779820647232,43.59,75964.91,0.0,-0.99902,0.0,0.16417]
[1779820647719,43.59,75964.91,0.0,-0.99902,0.0,0.16417]
[1779820647734,43.59,75964.91,0.0,-0.99902,0.0,0.16417]
[1779820647969,43.59,75964.91,0.0,-0.99902,0.0,0.16417]
[1779820648239,43.59,75965.15,0.0,-0.99902,0.0,0.16423]
[1779820653273,43.59,75965.33,0.0,-0.99902,0.0,0.16388]
[1779820659316,43.59,75964.34,0.0,-0.99902,0.0,0.16364]
[1779820664352,43.59,75964.04,0.0,-0.99902,0.0,0.16357]
[1779820669387,43.59,75958.27,0.0,-0.99903,0.0,0.16221]
[1779820674423,43.59,75956.16,0.0,-0.99903,0.0,0.16172]
[1779820678451,43.59,75960.08,0.0,-0.99903,0.0,0.16264]
[1779820683486,43.59,75962.27,0.0,-0.99903,0.0,0.16315]
[1779820688521,43.59,75962.84,0.0,-0.99902,0.0,0.16329]
[1779820693556,43.59,75963.03,0.0,-0.99902,0.0,0.16333]
[1779820699598,43.59,75960.57,0.0,-0.99903,0.0,0.16275]
[1779820700605,43.59,75957.6,0.0,-0.99903,0.0,0.16206]
[1779820701653,43.59,75943.73,0.0,-0.99905,0.0,0.15883]
[1779820702631,43.59,75939.14,0.0,-0.99906,0.0,0.15778]
[1779820707665,43.59,75941.37,0.0,-0.99906,0.0,0.15829]
[1779820712700,43.59,75941.71,0.0,-0.99906,0.0,0.15799]
[1779820717736,43.59,75939.29,0.0,-0.99906,0.0,0.15744]
[1779820722775,43.59,75941.58,0.0,-0.99906,0.0,0.15796]
[1779820725798,43.59,75961.07,0.0,-0.99903,0.0,0.16248]
[1779820727813,43.59,75962.38,0.0,-0.99903,0.0,0.16279]
[1779820732847,43.59,75963.99,0.0,-0.99903,0.0,0.16317]
[1779820734861,43.59,75969.43,0.0,-0.99902,0.0,0.16446]
[1779820735868,43.59,75973.79,0.0,-0.99901,0.0,0.1655]
[1779820739896,43.59,75971.46,0.0,-0.99901,0.0,0.16494]
[1779820740903,43.59,75966.13,0.0,-0.99902,0.0,0.16368]
[1779820745938,43.59,75967.65,0.0,-0.99902,0.0,0.16404]
[1779820750974,43.59,75970.35,0.0,-0.99902,0.0,0.16468]
[1779820751981,43.59,75979.15,0.0,-0.999,0.0,0.16678]
[1779820753365,43.59,75979.52,0.0,-0.999,0.0,0.16687]
[1779820759031,43.59,75979.55,0.0,-0.999,0.0,0.16688]
[1779820761881,43.59,75980.23,0.0,-0.999,0.0,0.16704]
[1779820763164,43.59,75974.95,0.0,-0.99901,0.0,0.16578]
[1779820764066,43.59,75978.09,0.0,-0.999,0.0,0.16653]
[1779820765411,43.59,75978.09,0.0,-0.999,0.0,0.16653]
[1779820765467,43.59,75978.09,0.0,-0.999,0.0,0.16653]
[1779820765568,43.59,75978.46,0.0,-0.999,0.0,0.16662]
[1779820765717,43.59,75978.46,0.0,-0.999,0.0,0.16662]
[1779820767718,43.59,75976.39,0.0,-0.99901,0.0,0.16612]
[1779820768676,43.59,75976.39,0.0,-0.99901,0.0,0.16612]
[1779820768716,43.59,75977.76,0.0,-0.999,0.0,0.16645]
[1779820769103,43.59,75978.63,0.0,-0.999,0.0,0.16666]
[1779820771718,43.59,75978.62,0.0,-0.999,0.0,0.16626]
[1779820774990,43.59,75977.09,0.0,-0.99901,0.0,0.16589]
[1779820775217,43.59,75977.09,0.0,-0.99901,0.0,0.16589]
[1779820775319,43.59,75973.8,0.0,-0.99901,0.0,0.16511]
[1779820776153,43.59,75970.42,0.0,-0.99902,0.0,0.1643]
[1779820780309,43.59,75972.63,0.0,-0.99901,0.0,0.16483]
[1779820780353,43.59,75972.63,0.0,-0.99901,0.0,0.16483]
[1779820780467,43.59,75972.63,0.0,-0.99901,0.0,0.16483]
[1779820780509,43.59,75976.12,0.0,-0.99901,0.0,0.16566]
[1779820784957,43.59,75976.66,0.0,-0.99901,0.0,0.16579]
[1779820784968,43.59,75976.66,0.0,-0.99901,0.0,0.16579]
[1779820785216,43.59,75976.49,0.0,-0.99901,0.0,0.16575]
[1779820790251,43.59,75976.42,0.0,-0.99901,0.0,0.16573]
[1779820795109,43.59,75976.39,0.0,-0.99901,0.0,0.16573]
[1779820795153,43.59,75976.39,0.0,-0.99901,0.0,0.16573]
[1779820795217,43.59,75976.39,0.0,-0.99901,0.0,0.16573]
[1779820795286,43.59,75976.11,0.0,-0.99901,0.0,0.16566]
[1779820798773,43.59,75974.03,0.0,-0.99901,0.0,0.16516]
[1779820801075,43.59,75975.7,0.0,-0.99901,0.0,0.16556]
[1779820801130,43.59,75975.7,0.0,-0.99901,0.0,0.16556]
[1779820801216,43.59,75975.7,0.0,-0.99901,0.0,0.16556]
[1779820801328,43.59,75973.21,0.0,-0.99901,0.0,0.16497]
[1779820802336,43.59,75966.73,0.0,-0.99902,0.0,0.16343]
[1779820803218,43.59,75966.73,0.0,-0.99902,0.0,0.16343]
[1779820803467,43.59,75966.73,0.0,-0.99902,0.0,0.16343]
[1779820803568,43.59,75963.76,0.0,-0.99903,0.0,0.16273]
[1779820808378,43.59,75961.22,0.0,-0.99903,0.0,0.16213]
[1779820810862,43.59,75960.45,0.0,-0.99903,0.0,0.16195]
[1779820810912,43.59,75960.45,0.0,-0.99903,0.0,0.16195]
[1779820810968,43.59,75960.45,0.0,-0.99903,0.0,0.16195]
[1779820811399,43.59,75959.82,0.0,-0.99903,0.0,0.1618]
[1779820812406,43.59,75949.87,0.0,-0.99905,0.0,0.15949]
[1779820813413,43.59,75948.14,0.0,-0.99905,0.0,0.15909]
[1779820814175,43.59,75948.14,0.0,-0.99905,0.0,0.15909]
[1779820814181,43.59,75948.14,0.0,-0.99905,0.0,0.15909]
[1779820814219,43.59,75948.14,0.0,-0.99905,0.0,0.15909]
[1779820814421,43.59,75947.66,0.0,-0.99905,0.0,0.15898]
[1779820816435,43.59,75944.92,0.0,-0.99906,0.0,0.15835]
[1779820818450,43.59,75931.19,0.0,-0.99908,0.0,0.15522]
[1779820819457,43.59,75931.0,0.0,-0.99908,0.0,0.15518]
[1779820822478,43.59,75926.83,0.0,-0.99908,0.0,0.15424]
[1779820823118,43.59,75926.83,0.0,-0.99908,0.0,0.15424]
[1779820823217,43.59,75926.83,0.0,-0.99908,0.0,0.15424]
[1779820823485,43.59,75924.12,0.0,-0.99909,0.0,0.15363]
[1779820823879,43.59,75924.12,0.0,-0.99909,0.0,0.15363]
[1779820823967,43.59,75924.12,0.0,-0.99909,0.0,0.15363]
[1779820826506,43.59,75921.19,0.0,-0.99909,0.0,0.15298]
[1779820828645,43.59,75920.93,0.0,-0.99909,0.0,0.15292]
[1779820828717,43.59,75920.93,0.0,-0.99909,0.0,0.15292]
[1779820828736,43.59,75920.93,0.0,-0.99909,0.0,0.15292]
[1779820828722,43.59,75920.01,0.0,-0.99909,0.0,0.15272]
[1779820828967,43.59,75920.01,0.0,-0.99909,0.0,0.15272]
[1779820834569,43.59,75917.69,0.0,-0.9991,0.0,0.15183]
[1779820835572,43.59,75895.04,0.0,-0.99913,0.0,0.14689]
[1779820837586,43.59,75888.63,0.0,-0.99914,0.0,0.14552]
[1779820838593,43.59,75884.64,0.0,-0.99914,0.0,0.14467]
[1779820839600,43.59,75884.22,0.0,-0.99914,0.0,0.14458]
[1779820844639,43.59,75884.88,0.0,-0.99914,0.0,0.14472]
[1779820844801,43.59,75884.88,0.0,-0.99914,0.0,0.14472]
[1779820844871,43.59,75884.88,0.0,-0.99914,0.0,0.14472]
[1779820844967,43.59,75884.88,0.0,-0.99914,0.0,0.14472]
[1779820845646,43.59,75884.68,0.0,-0.99914,0.0,0.14468]
[1779820846653,43.59,75888.27,0.0,-0.99914,0.0,0.14544]
[1779820847130,43.59,75888.27,0.0,-0.99914,0.0,0.14544]
[1779820847660,43.59,75901.19,0.0,-0.99912,0.0,0.14822]
[1779820848667,43.59,75906.2,0.0,-0.99911,0.0,0.14931]
[1779820849674,43.59,75905.96,0.0,-0.99911,0.0,0.14926]
[1779820850837,43.59,75905.17,0.0,-0.99912,0.0,0.14908]
[1779820850914,43.59,75905.17,0.0,-0.99912,0.0,0.14908]
[1779820850968,43.59,75905.17,0.0,-0.99912,0.0,0.14908]
[1779820851688,43.59,75905.47,0.0,-0.99911,0.0,0.14915]
[1779820853702,43.59,75902.66,0.0,-0.99912,0.0,0.14854]
[1779820855716,43.59,75899.6,0.0,-0.99912,0.0,0.14787]
[1779820856915,43.59,75898.48,0.0,-0.99912,0.0,0.14763]
[1779820856921,43.59,75898.48,0.0,-0.99912,0.0,0.14763]
[1779820856967,43.59,75898.48,0.0,-0.99912,0.0,0.14763]
[1779820857730,43.59,75899.38,0.0,-0.99912,0.0,0.14783]
[1779820861758,43.59,75903.7,0.0,-0.99912,0.0,0.14876]
[1779820862766,43.59,75897.19,0.0,-0.99913,0.0,0.14735]
[1779820862856,43.59,75897.19,0.0,-0.99913,0.0,0.14735]
[1779820862919,43.59,75897.19,0.0,-0.99913,0.0,0.14735]
[1779820862968,43.59,75897.19,0.0,-0.99913,0.0,0.14735]
[1779820863773,43.59,75894.42,0.0,-0.99913,0.0,0.14676]
[1779820865787,43.59,75885.71,0.0,-0.99914,0.0,0.1449]
[1779820866794,43.59,75882.66,0.0,-0.99915,0.0,0.14425]
[1779820867005,43.59,75882.66,0.0,-0.99915,0.0,0.14425]
[1779820867057,43.59,75882.66,0.0,-0.99915,0.0,0.14425]
[1779820867218,43.59,75882.66,0.0,-0.99915,0.0,0.14425]
[1779820867801,43.59,75882.31,0.0,-0.99915,0.0,0.14418]
[1779820872837,43.59,75884.16,0.0,-0.99914,0.0,0.14457]
[1779820876865,43.59,75886.59,0.0,-0.99914,0.0,0.14509]
[1779820878888,43.59,75885.49,0.0,-0.99914,0.0,0.14485]
[1779820878972,43.59,75885.49,0.0,-0.99914,0.0,0.14485]
[1779820878976,43.59,75885.49,0.0,-0.99914,0.0,0.14485]
[1779820879216,43.59,75885.49,0.0,-0.99914,0.0,0.14485]
[1779820879318,43.59,75885.62,0.0,-0.99914,0.0,0.14488]
[1779820884921,43.59,75884.82,0.0,-0.99914,0.0,0.14471]
[1779820886316,43.59,75884.82,0.0,-0.99914,0.0,0.14471]
[1779820887942,43.59,75891.09,0.0,-0.99913,0.0,0.14605]
[1779820889248,43.59,75891.09,0.0,-0.99913,0.0,0.14605]
[1779820889303,43.59,75891.09,0.0,-0.99913,0.0,0.14605]
[1779820889466,43.59,75891.09,0.0,-0.99913,0.0,0.14605]
[1779820889499,43.59,75898.57,0.0,-0.99912,0.0,0.14765]
[1779820889956,43.59,75898.87,0.0,-0.99912,0.0,0.14772]
[1779820893913,43.59,75898.66,0.0,-0.99913,0.0,0.14731]
[1779820893956,43.59,75898.66,0.0,-0.99913,0.0,0.14731]
[1779820893973,43.59,75898.66,0.0,-0.99913,0.0,0.14731]
[1779820893984,43.59,75899.21,0.0,-0.99913,0.0,0.14743]
[1779820898013,43.59,75896.98,0.0,-0.99913,0.0,0.14695]
[1779820899020,43.59,75892.1,0.0,-0.99914,0.0,0.14591]
[1779820900430,43.59,75892.1,0.0,-0.99914,0.0,0.14591]
[1779820900468,43.59,75892.1,0.0,-0.99914,0.0,0.14591]
[1779820900477,43.59,75892.1,0.0,-0.99914,0.0,0.14591]
[1779820900716,43.59,75892.1,0.0,-0.99914,0.0,0.14591]
[1779820900818,43.59,75891.82,0.0,-0.99914,0.0,0.14585]
[1779820903048,43.59,75888.64,0.0,-0.99914,0.0,0.14517]
[1779820904055,43.59,75890.99,0.0,-0.99914,0.0,0.14567]
[1779820909090,43.59,75891.31,0.0,-0.99914,0.0,0.14574]
[1779820911104,43.59,75893.52,0.0,-0.99913,0.0,0.14621]
[1779820914213,43.59,75893.5,0.0,-0.99913,0.0,0.1462]
[1779820914265,43.59,75893.5,0.0,-0.99913,0.0,0.1462]
[1779820914469,43.59,75893.5,0.0,-0.99913,0.0,0.1462]
[1779820914571,43.59,75894.93,0.0,-0.99913,0.0,0.14651]
[1779820915740,43.59,75894.93,0.0,-0.99913,0.0,0.14651]
[1779820921180,43.59,75888.01,0.0,-0.99914,0.0,0.14503]
[1779820922188,43.59,75869.91,0.0,-0.99917,0.0,0.14123]
[1779820923195,43.59,75870.14,0.0,-0.99916,0.0,0.14128]
[1779820923900,43.59,75870.14,0.0,-0.99916,0.0,0.14128]
[1779820924202,43.59,75870.07,0.0,-0.99916,0.0,0.14127]
[1779820925445,43.59,75870.07,0.0,-0.99916,0.0,0.14127]
[1779820925722,43.59,75870.07,0.0,-0.99916,0.0,0.14127]
[1779820932258,43.59,75869.3,0.0,-0.99917,0.0,0.14111]
[1779820934272,43.59,75867.25,0.0,-0.99917,0.0,0.14068]
[1779820937620,43.59,75867.33,0.0,-0.99917,0.0,0.1407]
[1779820937717,43.59,75867.33,0.0,-0.99917,0.0,0.1407]
[1779820943005,43.59,75869.24,0.0,-0.99917,0.0,0.14109]
[1779820943338,43.59,75863.45,0.0,-0.99917,0.0,0.1399]
[1779820944342,43.59,75860.72,0.0,-0.99918,0.0,0.13934]
[1779820946037,43.59,75861.5,0.0,-0.99918,0.0,0.1395]
[1779820946093,43.59,75861.5,0.0,-0.99918,0.0,0.1395]
[1779820946356,43.59,75861.44,0.0,-0.99918,0.0,0.13948]
[1779820947418,43.59,75861.44,0.0,-0.99918,0.0,0.13948]
[1779820947477,43.59,75863.48,0.0,-0.99917,0.0,0.1399]
[1779820949377,43.59,75868.2,0.0,-0.99917,0.0,0.14088]
[1779820951157,43.59,75867.96,0.0,-0.99917,0.0,0.14083]
[1779820951165,43.59,75867.96,0.0,-0.99917,0.0,0.14083]
[1779820951219,43.59,75867.96,0.0,-0.99917,0.0,0.14083]
[1779820951393,43.59,75870.04,0.0,-0.99917,0.0,0.14091]
[1779820954414,43.59,75872.77,0.0,-0.99916,0.0,0.14148]
[1779820958442,43.59,75870.15,0.0,-0.99917,0.0,0.14094]
[1779820960456,43.59,75872.51,0.0,-0.99916,0.0,0.14143]
[1779820961252,43.59,75872.51,0.0,-0.99916,0.0,0.14143]
[1779820961358,43.59,75872.51,0.0,-0.99916,0.0,0.14143]
[1779820961468,43.59,75872.51,0.0,-0.99916,0.0,0.14143]
[1779820961538,43.59,75873.13,0.0,-0.99916,0.0,0.14155]
[1779820965491,43.59,75870.71,0.0,-0.99917,0.0,0.14105]
[1779820968837,43.59,75870.85,0.0,-0.99917,0.0,0.14108]
[1779820968929,43.59,75871.07,0.0,-0.99917,0.0,0.14113]
[1779820968967,43.59,75871.07,0.0,-0.99917,0.0,0.14113]
[1779820969519,43.59,75870.57,0.0,-0.99917,0.0,0.14102]
[1779820972213,43.59,75870.55,0.0,-0.99917,0.0,0.14102]
[1779820976626,43.59,75870.76,0.0,-0.99917,0.0,0.14106]
[1779820976717,43.59,75870.76,0.0,-0.99917,0.0,0.14106]
[1779820976748,43.59,75870.76,0.0,-0.99917,0.0,0.14106]
[1779820976818,43.59,75870.5,0.0,-0.99917,0.0,0.14101]
[1779820976968,43.59,75870.5,0.0,-0.99917,0.0,0.14101]
[1779820982610,43.59,75870.8,0.0,-0.99917,0.0,0.14107]
[1779820983803,43.59,75870.8,0.0,-0.99917,0.0,0.14107]
[1779820983807,43.59,75864.25,0.0,-0.99917,0.0,0.13972]
[1779820983967,43.59,75864.25,0.0,-0.99917,0.0,0.13972]
[1779820983991,43.59,75864.25,0.0,-0.99917,0.0,0.13972]
[1779820984218,43.59,75864.25,0.0,-0.99917,0.0,0.13972]
[1779820984624,43.59,75862.99,0.0,-0.99918,0.0,0.13946]
[1779820989665,43.59,75862.57,0.0,-0.99918,0.0,0.13937]
[1779820990672,43.59,75846.38,0.0,-0.9992,0.0,0.13609]
[1779820991678,43.59,75845.14,0.0,-0.9992,0.0,0.13584]
[1779820992701,43.59,75835.24,0.0,-0.99921,0.0,0.13387]
[1779820993702,43.59,75833.23,0.0,-0.99921,0.0,0.13347]
[1779820994711,43.59,75818.32,0.0,-0.99923,0.0,0.13055]
[1779820995718,43.59,75822.1,0.0,-0.99923,0.0,0.13129]
[1779821000538,43.59,75821.99,0.0,-0.99923,0.0,0.13127]
[1779821000716,43.59,75821.99,0.0,-0.99923,0.0,0.13127]
[1779821000753,43.59,75824.31,0.0,-0.99923,0.0,0.13172]
[1779821001480,43.59,75824.31,0.0,-0.99923,0.0,0.13172]
[1779821001724,43.59,75824.31,0.0,-0.99923,0.0,0.13172]
[1779821001760,43.59,75821.45,0.0,-0.99923,0.0,0.13116]
[1779821002767,43.59,75818.05,0.0,-0.99923,0.0,0.1305]
[1779821005985,43.59,75818.16,0.0,-0.99923,0.0,0.13052]
[1779821006216,43.59,75818.16,0.0,-0.99923,0.0,0.13052]
[1779821006795,43.59,75816.29,0.0,-0.99924,0.0,0.13016]
[1779821008809,43.59,75819.24,0.0,-0.99923,0.0,0.13073]
[1779821011947,43.59,75820.03,0.0,-0.99923,0.0,0.13088]
[1779821011967,43.59,75820.4,0.0,-0.99923,0.0,0.13063]
[1779821012044,43.59,75820.4,0.0,-0.99923,0.0,0.13063]
[1779821012216,43.59,75820.4,0.0,-0.99923,0.0,0.13063]
[1779821012837,43.59,75819.98,0.0,-0.99923,0.0,0.13055]
[1779821016865,43.59,75815.52,0.0,-0.99924,0.0,0.12969]
[1779821017677,43.59,75815.52,0.0,-0.99924,0.0,0.12969]
[1779821017717,43.59,75815.52,0.0,-0.99924,0.0,0.12969]
[1779821017874,43.59,75820.68,0.0,-0.99923,0.0,0.13069]
[1779821018147,43.59,75820.68,0.0,-0.99923,0.0,0.13069]
[1779821018217,43.59,75820.68,0.0,-0.99923,0.0,0.13069]
[1779821020894,43.59,75817.77,0.0,-0.99924,0.0,0.13012]
[1779821021493,43.59,75817.77,0.0,-0.99924,0.0,0.13012]
[1779821021717,43.59,75817.77,0.0,-0.99924,0.0,0.13012]
[1779821023898,43.59,75818.71,0.0,-0.99923,0.0,0.1303]
[1779821023915,43.59,75819.27,0.0,-0.99923,0.0,0.13041]
[1779821023966,43.59,75819.27,0.0,-0.99923,0.0,0.13041]
[1779821024922,43.59,75816.79,0.0,-0.99924,0.0,0.12993]
[1779821025706,43.59,75816.79,0.0,-0.99924,0.0,0.12993]
[1779821025718,43.59,75816.79,0.0,-0.99924,0.0,0.12993]
[1779821025929,43.59,75814.81,0.0,-0.99924,0.0,0.12955]
[1779821028953,43.59,75806.12,0.0,-0.99925,0.0,0.12789]
[1779821029757,43.59,75806.12,0.0,-0.99925,0.0,0.12789]
[1779821029968,43.59,75805.63,0.0,-0.99925,0.0,0.1278]
[1779821030465,43.59,75805.63,0.0,-0.99925,0.0,0.1278]
[1779821030716,43.59,75805.63,0.0,-0.99925,0.0,0.1278]
[1779821030967,43.59,75805.72,0.0,-0.99925,0.0,0.12782]
[1779821031974,43.59,75808.9,0.0,-0.99925,0.0,0.12842]
[1779821037009,43.59,75809.99,0.0,-0.99924,0.0,0.12863]
[1779821042047,43.59,75807.92,0.0,-0.99925,0.0,0.12823]
[1779821047082,43.59,75809.59,0.0,-0.99925,0.0,0.12855]
[1779821048032,43.59,75809.59,0.0,-0.99925,0.0,0.12855]
[1779821048217,43.59,75809.59,0.0,-0.99925,0.0,0.12855]
[1779821048429,43.59,75809.59,0.0,-0.99925,0.0,0.12855]
[1779821048466,43.59,75809.59,0.0,-0.99925,0.0,0.12855]
[1779821048567,43.59,75810.14,0.0,-0.99924,0.0,0.12866]
[1779821052666,43.59,75809.07,0.0,-0.99925,0.0,0.12845]
[1779821052716,43.59,75809.07,0.0,-0.99925,0.0,0.12845]
[1779821054060,43.59,75809.15,0.0,-0.99925,0.0,0.12847]
[1779821054217,43.59,75809.15,0.0,-0.99925,0.0,0.12847]
[1779821054647,43.59,75809.15,0.0,-0.99925,0.0,0.12847]
[1779821054717,43.59,75809.15,0.0,-0.99925,0.0,0.12847]
[1779821054749,43.59,75802.59,0.0,-0.99925,0.0,0.12722]
[1779821057577,43.59,75801.13,0.0,-0.99926,0.0,0.12695]
[1779821057718,43.59,75801.13,0.0,-0.99926,0.0,0.12695]
[1779821059885,43.59,75802.14,0.0,-0.99925,0.0,0.12714]
[1779821059967,43.59,75802.14,0.0,-0.99925,0.0,0.12714]
[1779821059951,43.59,75802.15,0.0,-0.99925,0.0,0.12714]
[1779821060178,43.59,75801.78,0.0,-0.99925,0.0,0.12707]
[1779821063199,43.59,75796.06,0.0,-0.99926,0.0,0.12599]
[1779821064206,43.59,75793.98,0.0,-0.99926,0.0,0.1256]
[1779821065213,43.59,75789.22,0.0,-0.99927,0.0,0.12472]
[1779821066220,43.59,75778.43,0.0,-0.99928,0.0,0.12273]
[1779821067923,43.59,75778.43,0.0,-0.99928,0.0,0.12273]
[1779821067970,43.59,75778.43,0.0,-0.99928,0.0,0.12273]
[1779821067227,43.59,75776.92,0.0,-0.99928,0.0,0.12245]
[1779821071255,43.59,75792.88,0.0,-0.99927,0.0,0.12508]
[1779821072581,43.59,75792.88,0.0,-0.99927,0.0,0.12508]
[1779821072717,43.59,75792.88,0.0,-0.99927,0.0,0.12508]
[1779821072818,43.59,75791.77,0.0,-0.99927,0.0,0.12488]
[1779821073038,43.59,75791.77,0.0,-0.99927,0.0,0.12488]
[1779821073217,43.59,75791.77,0.0,-0.99927,0.0,0.12488]
[1779821075283,43.59,75803.37,0.0,-0.99925,0.0,0.12705]
[1779821076823,43.59,75803.37,0.0,-0.99925,0.0,0.12705]
[1779821076967,43.59,75803.37,0.0,-0.99925,0.0,0.12705]
[1779821076924,43.59,75806.26,0.0,-0.99925,0.0,0.1276]
[1779821077297,43.59,75810.2,0.0,-0.99925,0.0,0.12835]
[1779821078306,43.59,75817.64,0.0,-0.99924,0.0,0.12977]
[1779821079313,43.59,75824.28,0.0,-0.99923,0.0,0.13106]
[1779821080320,43.59,75826.18,0.0,-0.99923,0.0,0.13143]
[1779821081327,43.59,75824.79,0.0,-0.99923,0.0,0.13116]
[1779821082158,43.59,75824.79,0.0,-0.99923,0.0,0.13116]
[1779821082173,43.59,75824.79,0.0,-0.99923,0.0,0.13116]
[1779821082407,43.59,75824.79,0.0,-0.99923,0.0,0.13116]
[1779821083341,43.59,75811.41,0.0,-0.99924,0.0,0.12858]
[1779821084348,43.59,75814.69,0.0,-0.99924,0.0,0.12921]
[1779821085113,43.59,75814.69,0.0,-0.99924,0.0,0.12921]
[1779821085217,43.59,75814.69,0.0,-0.99924,0.0,0.12921]
[1779821085725,43.59,75814.69,0.0,-0.99924,0.0,0.12921]
[1779821085967,43.59,75814.69,0.0,-0.99924,0.0,0.12921]
[1779821085772,43.59,75814.93,0.0,-0.99924,0.0,0.12925]
[1779821086362,43.59,75813.4,0.0,-0.99924,0.0,0.12896]
[1779821087369,43.59,75815.04,0.0,-0.99924,0.0,0.12927]
[1779821088562,43.59,75815.04,0.0,-0.99924,0.0,0.12927]
[1779821088718,43.59,75815.04,0.0,-0.99924,0.0,0.12927]
[1779821089347,43.59,75814.09,0.0,-0.99924,0.0,0.12909]
[1779821089466,43.59,75814.09,0.0,-0.99924,0.0,0.12909]
[1779821089530,43.59,75812.01,0.0,-0.99924,0.0,0.12869]
[1779821090390,43.59,75809.2,0.0,-0.99925,0.0,0.12816]
[1779821093297,43.59,75808.42,0.0,-0.99925,0.0,0.12801]
[1779821093472,43.59,75808.42,0.0,-0.99925,0.0,0.12801]
[1779821094419,43.59,75799.47,0.0,-0.99926,0.0,0.12632]
[1779821095426,43.59,75800.09,0.0,-0.99926,0.0,0.12643]
[1779821098447,43.59,75798.57,0.0,-0.99926,0.0,0.12615]
[1779821099244,43.59,75798.57,0.0,-0.99926,0.0,0.12615]
[1779821099323,43.59,75798.57,0.0,-0.99926,0.0,0.12615]
[1779821099554,43.59,75798.57,0.0,-0.99926,0.0,0.12615]
[1779821099630,43.59,75800.02,0.0,-0.99926,0.0,0.12642]
[1779821102220,43.59,75799.37,0.0,-0.99926,0.0,0.1263]
[1779821102331,43.59,75799.37,0.0,-0.99926,0.0,0.1263]
[1779821102590,43.59,75799.37,0.0,-0.99926,0.0,0.1263]
[1779821102650,43.59,75799.37,0.0,-0.99926,0.0,0.1263]
[1779821102718,43.59,75799.37,0.0,-0.99926,0.0,0.1263]
[1779821102822,43.59,75797.52,0.0,-0.99926,0.0,0.12595]
[1779821103856,43.59,75793.23,0.0,-0.99927,0.0,0.12515]
[1779821104433,43.59,75793.23,0.0,-0.99927,0.0,0.12515]
[1779821105501,43.59,75805.35,0.0,-0.99925,0.0,0.12743]
[1779821106117,43.59,75805.35,0.0,-0.99925,0.0,0.12743]
[1779821106214,43.59,75805.35,0.0,-0.99925,0.0,0.12743]
[1779821106469,43.59,75805.35,0.0,-0.99925,0.0,0.12743]
[1779821106513,43.59,75805.35,0.0,-0.99925,0.0,0.12743]
[1779821106568,43.59,75806.18,0.0,-0.99925,0.0,0.12758]
[1779821108522,43.59,75807.52,0.0,-0.99925,0.0,0.12784]
[1779821109462,43.59,75807.52,0.0,-0.99925,0.0,0.12784]
[1779821109507,43.59,75807.52,0.0,-0.99925,0.0,0.12784]
[1779821109969,43.59,75807.52,0.0,-0.99925,0.0,0.12784]
[1779821110002,43.59,75807.52,0.0,-0.99925,0.0,0.12784]
[1779821110071,43.59,75813.31,0.0,-0.99924,0.0,0.12894]
[1779821110220,43.59,75813.31,0.0,-0.99924,0.0,0.12894]
[1779821110338,43.59,75813.31,0.0,-0.99924,0.0,0.12894]
[1779821110536,43.59,75814.32,0.0,-0.99924,0.0,0.12914]
[1779821112598,43.59,75814.45,0.0,-0.99924,0.0,0.12916]
[1779821114218,43.59,75814.51,0.0,-0.99924,0.0,0.12917]
[1779821114303,43.59,75814.51,0.0,-0.99924,0.0,0.12917]
[1779821116217,43.59,75814.44,0.0,-0.99924,0.0,0.12916]
[1779821116337,43.59,75814.44,0.0,-0.99924,0.0,0.12916]
[1779821116625,43.59,75814.44,0.0,-0.99924,0.0,0.12916]
[1779821116673,43.59,75812.72,0.0,-0.99924,0.0,0.12883]
[1779821117585,43.59,75808.14,0.0,-0.99925,0.0,0.12796]
[1779821118442,43.59,75808.14,0.0,-0.99925,0.0,0.12796]
[1779821118467,43.59,75808.14,0.0,-0.99925,0.0,0.12796]
[1779821118592,43.59,75806.82,0.0,-0.99925,0.0,0.12771]
[1779821121520,43.59,75806.55,0.0,-0.99925,0.0,0.12765]
[1779821121722,43.59,75806.55,0.0,-0.99925,0.0,0.12765]
[1779821121885,43.59,75806.55,0.0,-0.99925,0.0,0.12765]
[1779821121953,43.59,75806.62,0.0,-0.99925,0.0,0.12767]
[1779821122223,43.59,75806.62,0.0,-0.99925,0.0,0.12767]
[1779821122676,43.59,75806.62,0.0,-0.99925,0.0,0.12767]
[1779821122777,43.59,75807.96,0.0,-0.99925,0.0,0.12792]
[1779821124634,43.59,75806.06,0.0,-0.99925,0.0,0.12756]
[1779821125642,43.59,75807.07,0.0,-0.99925,0.0,0.12775]
[1779821126219,43.59,75807.07,0.0,-0.99925,0.0,0.12775]
[1779821126345,43.59,75807.07,0.0,-0.99925,0.0,0.12775]
[1779821128663,43.59,75808.6,0.0,-0.99925,0.0,0.12804]
[1779821129670,43.59,75811.01,0.0,-0.99925,0.0,0.1285]
[1779821130617,43.59,75811.01,0.0,-0.99925,0.0,0.1285]
[1779821130717,43.59,75811.01,0.0,-0.99925,0.0,0.1285]
[1779821130824,43.59,75811.01,0.0,-0.99925,0.0,0.1285]
[1779821130968,43.59,75811.01,0.0,-0.99925,0.0,0.1285]
[1779821131024,43.59,75812.99,0.0,-0.99924,0.0,0.12856]
[1779821134039,43.59,75812.85,0.0,-0.99924,0.0,0.12853]
[1779821133698,43.59,75817.17,0.0,-0.99924,0.0,0.12936]
[1779821134177,43.59,75817.17,0.0,-0.99924,0.0,0.12936]
[1779821134705,43.59,75821.42,0.0,-0.99923,0.0,0.13018]
[1779821135712,43.59,75822.57,0.0,-0.99923,0.0,0.1304]
[1779821136221,43.59,75822.57,0.0,-0.99923,0.0,0.1304]
[1779821136719,43.59,75822.21,0.0,-0.99923,0.0,0.13033]
[1779821138921,43.59,75822.71,0.0,-0.99923,0.0,0.13043]
[1779821138982,43.59,75822.71,0.0,-0.99923,0.0,0.13043]
[1779821139083,43.59,75825.15,0.0,-0.99923,0.0,0.1309]
[1779821144775,43.59,75827.4,0.0,-0.99923,0.0,0.13134]
[1779821146306,43.59,75826.07,0.0,-0.99923,0.0,0.13108]
[1779821146333,43.59,75826.07,0.0,-0.99923,0.0,0.13108]
[1779821146468,43.59,75826.07,0.0,-0.99923,0.0,0.13108]
[1779821146596,43.59,75826.07,0.0,-0.99923,0.0,0.13108]
[1779821149364,43.59,75824.98,0.0,-0.99923,0.0,0.13087]
[1779821149434,43.59,75824.98,0.0,-0.99923,0.0,0.13087]
[1779821149469,43.59,75824.98,0.0,-0.99923,0.0,0.13087]
[1779821149810,43.59,75824.73,0.0,-0.99923,0.0,0.13082]
[1779821150225,43.59,75824.73,0.0,-0.99923,0.0,0.13082]
[1779821150357,43.59,75824.73,0.0,-0.99923,0.0,0.13082]
[1779821152831,43.59,75815.18,0.0,-0.99924,0.0,0.12898]
[1779821153127,43.59,75815.18,0.0,-0.99924,0.0,0.12898]
[1779821153220,43.59,75815.18,0.0,-0.99924,0.0,0.12898]
[1779821153234,43.59,75815.18,0.0,-0.99924,0.0,0.12898]
[1779821153838,43.59,75811.12,0.0,-0.99925,0.0,0.1282]
[1779821156477,43.59,75812.2,0.0,-0.99925,0.0,0.12841]
[1779821157337,43.59,75812.68,0.0,-0.99925,0.0,0.1285]
[1779821157397,43.59,75812.68,0.0,-0.99925,0.0,0.1285]
[1779821157476,43.59,75812.68,0.0,-0.99925,0.0,0.1285]
[1779821157866,43.59,75812.72,0.0,-0.99925,0.0,0.12851]
[1779821162901,43.59,75812.62,0.0,-0.99925,0.0,0.12849]
[1779821163908,43.59,75803.69,0.0,-0.99926,0.0,0.12679]
[1779821164915,43.59,75798.42,0.0,-0.99926,0.0,0.1258]
[1779821166928,43.59,75807.61,0.0,-0.99925,0.0,0.12754]
[1779821167936,43.59,75810.69,0.0,-0.99925,0.0,0.12812]
[1779821169328,43.59,75810.41,0.0,-0.99925,0.0,0.12807]
[1779821169432,43.59,75810.41,0.0,-0.99925,0.0,0.12807]
[1779821169466,43.59,75810.41,0.0,-0.99925,0.0,0.12807]
[1779821169950,43.59,75810.31,0.0,-0.99925,0.0,0.12805]
[1779821174985,43.59,75810.32,0.0,-0.99925,0.0,0.12805]
[1779821177127,43.59,75810.21,0.0,-0.99925,0.0,0.12803]
[1779821177142,43.59,75810.21,0.0,-0.99925,0.0,0.12803]
[1779821177218,43.59,75811.49,0.0,-0.99925,0.0,0.12827]
[1779821178010,43.59,75812.61,0.0,-0.99925,0.0,0.12849]
[1779821183046,43.59,75813.31,0.0,-0.99924,0.0,0.12862]
[1779821188080,43.59,75817.69,0.0,-0.99924,0.0,0.12946]
[1779821191101,43.59,75818.46,0.0,-0.99924,0.0,0.12929]
[1779821191261,43.59,75818.46,0.0,-0.99924,0.0,0.12929]
[1779821191329,43.59,75818.46,0.0,-0.99924,0.0,0.12929]
[1779821191467,43.59,75818.46,0.0,-0.99924,0.0,0.12929]
[1779821192108,43.59,75818.57,0.0,-0.99924,0.0,0.12931]
[1779821197144,43.59,75817.09,0.0,-0.99924,0.0,0.12902]
[1779821201287,43.59,75817.73,0.0,-0.99924,0.0,0.12915]
[1779821201398,43.59,75817.73,0.0,-0.99924,0.0,0.12915]
[1779821201466,43.59,75817.73,0.0,-0.99924,0.0,0.12915]
[1779821201500,43.59,75816.64,0.0,-0.99924,0.0,0.12894]
[1779821203186,43.59,75819.57,0.0,-0.99924,0.0,0.1295]
[1779821208221,43.59,75821.1,0.0,-0.99924,0.0,0.12979]
[1779821209665,43.59,75821.1,0.0,-0.99924,0.0,0.12979]
[1779821209716,43.59,75821.1,0.0,-0.99924,0.0,0.12979]
[1779821209827,43.59,75821.1,0.0,-0.99924,0.0,0.12979]
[1779821209967,43.59,75821.1,0.0,-0.99924,0.0,0.12979]
[1779821210068,43.59,75820.72,0.0,-0.99924,0.0,0.12972]
[1779821215270,43.59,75822.11,0.0,-0.99924,0.0,0.12999]
[1779821220305,43.59,75822.27,0.0,-0.99924,0.0,0.13002]
[1779821223326,43.59,75827.08,0.0,-0.99923,0.0,0.13095]
[1779821224333,43.59,75832.28,0.0,-0.99922,0.0,0.13196]
[1779821225340,43.59,75835.48,0.0,-0.99922,0.0,0.13259]
[1779821227355,43.59,75838.09,0.0,-0.99922,0.0,0.1331]
[1779821228498,43.59,75838.09,0.0,-0.99922,0.0,0.1331]
[1779821228608,43.59,75838.09,0.0,-0.99922,0.0,0.1331]
[1779821228717,43.59,75838.09,0.0,-0.99922,0.0,0.1331]
[1779821228818,43.59,75839.17,0.0,-0.99921,0.0,0.13332]
[1779821232389,43.59,75842.89,0.0,-0.99921,0.0,0.13405]
[1779821234411,43.59,75850.02,0.0,-0.9992,0.0,0.13547]
[1779821235418,43.59,75856.1,0.0,-0.99919,0.0,0.1367]
[1779821237430,43.59,75856.06,0.0,-0.99919,0.0,0.13669]
[1779821237471,43.59,75856.06,0.0,-0.99919,0.0,0.13669]
[1779821237585,43.59,75856.06,0.0,-0.99919,0.0,0.13669]
[1779821237717,43.59,75856.06,0.0,-0.99919,0.0,0.13669]
[1779821237819,43.59,75855.93,0.0,-0.99919,0.0,0.13666]
[1779821239446,43.59,75858.28,0.0,-0.99919,0.0,0.13714]
[1779821242766,43.59,75858.59,0.0,-0.99919,0.0,0.1372]
[1779821242873,43.59,75858.59,0.0,-0.99919,0.0,0.1372]
[1779821242968,43.59,75858.59,0.0,-0.99919,0.0,0.1372]
[1779821243071,43.59,75858.91,0.0,-0.99919,0.0,0.13726]
[1779821248515,43.59,75857.47,0.0,-0.99919,0.0,0.13697]
[1779821249521,43.59,75854.7,0.0,-0.99919,0.0,0.13641]
[1779821251786,43.59,75855.19,0.0,-0.99919,0.0,0.13651]
[1779821251808,43.59,75855.19,0.0,-0.99919,0.0,0.13651]
[1779821251969,43.59,75855.19,0.0,-0.99919,0.0,0.13651]
[1779821251999,43.59,75854.86,0.0,-0.9992,0.0,0.13611]
[1779821256570,43.59,75857.26,0.0,-0.99919,0.0,0.13659]
[1779821258053,43.59,75857.26,0.0,-0.99919,0.0,0.13659]
[1779821258162,43.59,75857.26,0.0,-0.99919,0.0,0.13659]
[1779821258217,43.59,75857.26,0.0,-0.99919,0.0,0.13659]
[1779821258209,43.59,75856.49,0.0,-0.99919,0.0,0.13644]
[1779821260598,43.59,75859.9,0.0,-0.99919,0.0,0.13713]
[1779821263138,43.59,75860.1,0.0,-0.99919,0.0,0.13717]
[1779821263216,43.59,75860.1,0.0,-0.99919,0.0,0.13717]
[1779821263193,43.59,75867.02,0.0,-0.99918,0.0,0.13857]
[1779821263243,43.59,75867.02,0.0,-0.99918,0.0,0.13857]
[1779821263467,43.59,75867.02,0.0,-0.99918,0.0,0.13857]
[1779821263619,43.59,75866.88,0.0,-0.99918,0.0,0.13854]
[1779821268656,43.59,75867.31,0.0,-0.99918,0.0,0.13863]
[1779821271703,43.59,75867.5,0.0,-0.99918,0.0,0.13867]
[1779821271716,43.59,75867.5,0.0,-0.99918,0.0,0.13867]
[1779821271814,43.59,75867.5,0.0,-0.99918,0.0,0.13867]
[1779821271967,43.59,75867.5,0.0,-0.99918,0.0,0.13867]
[1779821272068,43.59,75867.61,0.0,-0.99918,0.0,0.13869]
[1779821275705,43.59,75872.14,0.0,-0.99917,0.0,0.13962]
[1779821276712,43.59,75864.26,0.0,-0.99918,0.0,0.13801]
[1779821277634,43.59,75864.26,0.0,-0.99918,0.0,0.13801]
[1779821277698,43.59,75864.26,0.0,-0.99918,0.0,0.13801]
[1779821277716,43.59,75864.26,0.0,-0.99918,0.0,0.13801]
[1779821277719,43.59,75860.82,0.0,-0.99919,0.0,0.13731]
[1779821278726,43.59,75871.38,0.0,-0.99918,0.0,0.13947]
[1779821279733,43.59,75880.12,0.0,-0.99916,0.0,0.14127]
[1779821280830,43.59,75880.12,0.0,-0.99916,0.0,0.14127]
[1779821280946,43.59,75880.12,0.0,-0.99916,0.0,0.14127]
[1779821280969,43.59,75880.12,0.0,-0.99916,0.0,0.14127]
[1779821281047,43.59,75879.94,0.0,-0.99916,0.0,0.14124]
[1779821284767,43.59,75883.66,0.0,-0.99916,0.0,0.14201]
[1779821286782,43.59,75892.25,0.0,-0.99915,0.0,0.14381]
[1779821287789,43.59,75892.76,0.0,-0.99915,0.0,0.14392]
[1779821288671,43.59,75892.76,0.0,-0.99915,0.0,0.14392]
[1779821288715,43.59,75892.76,0.0,-0.99915,0.0,0.14392]
[1779821288967,43.59,75892.76,0.0,-0.99915,0.0,0.14392]
[1779821289028,43.59,75892.76,0.0,-0.99915,0.0,0.14392]
[1779821289173,43.59,75892.22,0.0,-0.99915,0.0,0.14381]
[1779821294898,43.59,75891.48,0.0,-0.99915,0.0,0.14365]
[1779821294968,43.59,75891.48,0.0,-0.99915,0.0,0.14365]
[1779821295077,43.59,75891.48,0.0,-0.99915,0.0,0.14365]
[1779821295218,43.59,75891.48,0.0,-0.99915,0.0,0.14365]
[1779821295179,43.59,75890.93,0.0,-0.99915,0.0,0.14354]
[1779821297859,43.59,75884.81,0.0,-0.99916,0.0,0.14225]
[1779821298534,43.59,75884.81,0.0,-0.99916,0.0,0.14225]
[1779821298566,43.59,75884.81,0.0,-0.99916,0.0,0.14225]
[1779821298719,43.59,75884.81,0.0,-0.99916,0.0,0.14225]
[1779821298866,43.59,75884.55,0.0,-0.99916,0.0,0.1422]
[1779821303901,43.59,75884.01,0.0,-0.99916,0.0,0.14208]
[1779821304894,43.59,75884.01,0.0,-0.99916,0.0,0.14208]
[1779821304937,43.59,75884.01,0.0,-0.99916,0.0,0.14208]
[1779821304971,43.59,75884.01,0.0,-0.99916,0.0,0.14208]
[1779821305032,43.59,75883.96,0.0,-0.99916,0.0,0.14207]
[1779821306922,43.59,75875.32,0.0,-0.99917,0.0,0.14028]
[1779821311004,43.59,75875.56,0.0,-0.99917,0.0,0.14033]
[1779821311064,43.59,75875.56,0.0,-0.99917,0.0,0.14033]
[1779821311217,43.59,75875.56,0.0,-0.99917,0.0,0.14033]
[1779821311165,43.59,75875.43,0.0,-0.99917,0.0,0.13996]
[1779821314978,43.59,75877.56,0.0,-0.99917,0.0,0.1404]
[1779821320014,43.59,75877.67,0.0,-0.99917,0.0,0.14042]
[1779821323036,43.59,75874.17,0.0,-0.99917,0.0,0.1397]
[1779821324043,43.59,75870.29,0.0,-0.99918,0.0,0.1389]
[1779821324603,43.59,75870.29,0.0,-0.99918,0.0,0.1389]
[1779821324715,43.59,75870.29,0.0,-0.99918,0.0,0.1389]
[1779821324967,43.59,75870.29,0.0,-0.99918,0.0,0.1389]
[1779821325050,43.59,75869.85,0.0,-0.99918,0.0,0.13881]
[1779821330085,43.59,75869.84,0.0,-0.99918,0.0,0.13881]
[1779821335121,43.59,75863.1,0.0,-0.99919,0.0,0.13743]
[1779821336127,43.59,75862.13,0.0,-0.99919,0.0,0.13724]
[1779821337043,43.59,75862.13,0.0,-0.99919,0.0,0.13724]
[1779821337155,43.59,75862.13,0.0,-0.99919,0.0,0.13724]
[1779821337239,43.59,75862.13,0.0,-0.99919,0.0,0.13724]
[1779821337173,43.59,75861.83,0.0,-0.99919,0.0,0.13718]
[1779821340155,43.59,75858.25,0.0,-0.99919,0.0,0.13645]
[1779821341162,43.59,75845.46,0.0,-0.99921,0.0,0.1339]
[1779821342169,43.59,75843.44,0.0,-0.99921,0.0,0.1335]
[1779821343176,43.59,75843.17,0.0,-0.99921,0.0,0.13344]
[1779821344308,43.59,75843.17,0.0,-0.99921,0.0,0.13344]
[1779821344421,43.59,75843.15,0.0,-0.99921,0.0,0.13344]
[1779821344472,43.59,75843.15,0.0,-0.99921,0.0,0.13344]
[1779821345190,43.59,75842.9,0.0,-0.99921,0.0,0.13339]
[1779821345399,43.59,75842.9,0.0,-0.99921,0.0,0.13339]
[1779821346500,43.59,75842.78,0.0,-0.99921,0.0,0.13337]
[1779821350228,43.59,75837.02,0.0,-0.99922,0.0,0.13223]
[1779821351233,43.59,75830.47,0.0,-0.99923,0.0,0.13096]
[1779821351527,43.59,75830.47,0.0,-0.99923,0.0,0.13096]
[1779821351718,43.59,75830.47,0.0,-0.99923,0.0,0.13096]
[1779821351905,43.59,75830.47,0.0,-0.99923,0.0,0.13096]
[1779821353247,43.59,75828.85,0.0,-0.99923,0.0,0.13064]
[1779821353503,43.59,75828.85,0.0,-0.99923,0.0,0.13064]
[1779821353584,43.59,75828.85,0.0,-0.99923,0.0,0.13064]
[1779821353721,43.59,75828.85,0.0,-0.99923,0.0,0.13064]
[1779821354254,43.59,75827.29,0.0,-0.99923,0.0,0.13034]
[1779821355261,43.59,75825.38,0.0,-0.99924,0.0,0.12997]
[1779821356268,43.59,75823.12,0.0,-0.99924,0.0,0.12954]
[1779821360302,43.59,75831.86,0.0,-0.99923,0.0,0.13123]
[1779821361309,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821362315,43.59,75820.72,0.0,-0.99924,0.0,0.12907]
[1779821363324,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821364011,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821364076,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821364218,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821364305,43.59,75819.56,0.0,-0.99924,0.0,0.12885]
[1779821364331,43.59,75819.25,0.0,-0.99924,0.0,0.12879]
[1779821366846,43.59,75819.58,0.0,-0.99924,0.0,0.12886]
[1779821367047,43.59,75819.58,0.0,-0.99924,0.0,0.12886]
[1779821367354,43.59,75836.58,0.0,-0.99922,0.0,0.13215]
[1779821368359,43.59,75837.53,0.0,-0.99922,0.0,0.13233]
[1779821370219,43.59,75837.53,0.0,-0.99922,0.0,0.13233]
[1779821370335,43.59,75837.53,0.0,-0.99922,0.0,0.13233]
[1779821370319,43.59,75838.25,0.0,-0.99922,0.0,0.13248]
[1779821371452,43.59,75837.63,0.0,-0.99922,0.0,0.13235]
[1779821371527,43.59,75837.63,0.0,-0.99922,0.0,0.13235]
[1779821371575,43.59,75839.45,0.0,-0.99922,0.0,0.13238]
[1779821372387,43.59,75843.36,0.0,-0.99922,0.0,0.13315]
[1779821374221,43.59,75843.36,0.0,-0.99922,0.0,0.13315]
[1779821374334,43.59,75843.36,0.0,-0.99922,0.0,0.13315]
[1779821374308,43.59,75843.33,0.0,-0.99922,0.0,0.13315]
[1779821376671,43.59,75844.25,0.0,-0.99921,0.0,0.13333]
[1779821376948,43.59,75844.25,0.0,-0.99921,0.0,0.13333]
[1779821376959,43.59,75843.99,0.0,-0.99921,0.0,0.13328]
[1779821377422,43.59,75852.47,0.0,-0.9992,0.0,0.13496]
[1779821378429,43.59,75852.85,0.0,-0.9992,0.0,0.13503]
[1779821380218,43.59,75852.85,0.0,-0.9992,0.0,0.13503]
[1779821380331,43.59,75852.85,0.0,-0.9992,0.0,0.13503]
[1779821380273,43.59,75851.23,0.0,-0.99921,0.0,0.13471]
[1779821380443,43.59,75845.93,0.0,-0.99921,0.0,0.13366]
[1779821384219,43.59,75845.77,0.0,-0.99921,0.0,0.13363]
[1779821384326,43.59,75845.77,0.0,-0.99921,0.0,0.13363]
[1779821384320,43.59,75845.59,0.0,-0.99921,0.0,0.13359]
[1779821386156,43.59,75845.76,0.0,-0.99921,0.0,0.13363]
[1779821386237,43.59,75845.76,0.0,-0.99921,0.0,0.13363]
[1779821386591,43.59,75845.76,0.0,-0.99921,0.0,0.13363]
[1779821386693,43.59,75852.4,0.0,-0.9992,0.0,0.13494]
[1779821387492,43.59,75848.82,0.0,-0.99921,0.0,0.13423]
[1779821390222,43.59,75849.31,0.0,-0.99921,0.0,0.13433]
[1779821390344,43.59,75849.31,0.0,-0.99921,0.0,0.13433]
[1779821390356,43.59,75849.29,0.0,-0.99921,0.0,0.13433]
[1779821392035,43.59,75848.16,0.0,-0.99921,0.0,0.1341]
[1779821392061,43.59,75848.16,0.0,-0.99921,0.0,0.1341]
[1779821392218,43.59,75848.16,0.0,-0.99921,0.0,0.1341]
[1779821392332,43.59,75848.16,0.0,-0.99921,0.0,0.1341]
[1779821392370,43.59,75840.93,0.0,-0.99922,0.0,0.13267]
[1779821392527,43.59,75839.26,0.0,-0.99922,0.0,0.13234]
[1779821396220,43.59,75839.36,0.0,-0.99922,0.0,0.13236]
[1779821396307,43.59,75839.36,0.0,-0.99922,0.0,0.13236]
[1779821396322,43.59,75838.74,0.0,-0.99922,0.0,0.13224]
[1779821400217,43.59,75838.39,0.0,-0.99922,0.0,0.13217]
[1779821400276,43.59,75838.39,0.0,-0.99922,0.0,0.13217]
[1779821400318,43.59,75838.63,0.0,-0.99922,0.0,0.13222]
[1779821402221,43.59,75838.2,0.0,-0.99922,0.0,0.13214]
[1779821402332,43.59,75838.2,0.0,-0.99922,0.0,0.13214]
[1779821402322,43.59,75838.79,0.0,-0.99922,0.0,0.13225]
[1779821402623,43.59,75838.79,0.0,-0.99922,0.0,0.13225]
[1779821402743,43.59,75838.79,0.0,-0.99922,0.0,0.13225]
[1779821402749,43.59,75837.53,0.0,-0.99922,0.0,0.13201]
[1779821403604,43.59,75832.88,0.0,-0.99923,0.0,0.1311]
[1779821406219,43.59,75832.43,0.0,-0.99923,0.0,0.13101]
[1779821406290,43.59,75832.43,0.0,-0.99923,0.0,0.13101]
[1779821406318,43.59,75831.49,0.0,-0.99923,0.0,0.13083]
[1779821406625,43.59,75832.59,0.0,-0.99923,0.0,0.13104]
[1779821407632,43.59,75830.02,0.0,-0.99923,0.0,0.13054]
[1779821408639,43.59,75828.56,0.0,-0.99923,0.0,0.13026]
[1779821410724,43.59,75828.07,0.0,-0.99923,0.0,0.13017]
[1779821411660,43.59,75826.54,0.0,-0.99924,0.0,0.12987]
[1779821416696,43.59,75827.21,0.0,-0.99923,0.0,0.13]
[1779821419717,43.59,75824.95,0.0,-0.99924,0.0,0.12956]
[1779821421731,43.59,75830.9,0.0,-0.99923,0.0,0.13071]
[1779821422738,43.59,75833.76,0.0,-0.99923,0.0,0.13127]
[1779821424752,43.59,75834.87,0.0,-0.99923,0.0,0.13149]
[1779821427778,43.59,75836.09,0.0,-0.99922,0.0,0.13172]
[1779821429792,43.59,75837.29,0.0,-0.99922,0.0,0.13196]
[1779821432813,43.59,75839.7,0.0,-0.99922,0.0,0.1321]
[1779821436365,43.59,75839.8,0.0,-0.99922,0.0,0.13212]
[1779821436467,43.59,75839.8,0.0,-0.99922,0.0,0.13212]
[1779821441362,43.59,75839.8,0.0,-0.99922,0.0,0.13212]
[1779821440883,43.59,75838.46,0.0,-0.99922,0.0,0.13186]
[1779821441468,43.59,75838.46,0.0,-0.99922,0.0,0.13186]
[1779821441795,43.59,75838.46,0.0,-0.99922,0.0,0.13186]
[1779821441890,43.59,75837.16,0.0,-0.99922,0.0,0.13161]
[1779821442897,43.59,75835.7,0.0,-0.99923,0.0,0.13132]
[1779821443904,43.59,75833.67,0.0,-0.99923,0.0,0.13093]
[1779821445368,43.59,75833.67,0.0,-0.99923,0.0,0.13093]
[1779821445466,43.59,75833.8,0.0,-0.99923,0.0,0.13095]
[1779821445608,43.59,75833.8,0.0,-0.99923,0.0,0.13095]
[1779821445718,43.59,75833.8,0.0,-0.99923,0.0,0.13095]
[1779821445918,43.59,75835.85,0.0,-0.99923,0.0,0.13135]
[1779821446925,43.59,75837.53,0.0,-0.99922,0.0,0.13168]
[1779821451960,43.59,75837.85,0.0,-0.99922,0.0,0.13174]
[1779821456996,43.59,75837.63,0.0,-0.99922,0.0,0.1317]
[1779821459285,43.59,75836.15,0.0,-0.99923,0.0,0.13141]
[1779821462648,43.59,75837.06,0.0,-0.99922,0.0,0.13159]
[1779821462716,43.59,75837.06,0.0,-0.99922,0.0,0.13159]
[1779821462761,43.59,75837.06,0.0,-0.99922,0.0,0.13159]
[1779821462966,43.59,75837.06,0.0,-0.99922,0.0,0.13159]
[1779821471101,43.59,75838.46,0.0,-0.99922,0.0,0.13186]
[1779821472108,43.59,75841.98,0.0,-0.99922,0.0,0.13255]
[1779821472957,43.59,75841.98,0.0,-0.99922,0.0,0.13255]
[1779821472968,43.59,75841.98,0.0,-0.99922,0.0,0.13255]
[1779821473059,43.59,75841.98,0.0,-0.99922,0.0,0.13255]
[1779821473218,43.59,75841.98,0.0,-0.99922,0.0,0.13255]
[1779821474122,43.59,75840.69,0.0,-0.99922,0.0,0.1323]
[1779821479157,43.59,75840.88,0.0,-0.99922,0.0,0.13233]
[1779821481716,43.59,75841.11,0.0,-0.99922,0.0,0.13238]
[1779821481835,43.59,75841.11,0.0,-0.99922,0.0,0.13238]
[1779821481967,43.59,75841.11,0.0,-0.99922,0.0,0.13238]
[1779821487219,43.59,75840.93,0.0,-0.99922,0.0,0.13234]
[1779821489232,43.59,75839.92,0.0,-0.99922,0.0,0.13215]
[1779821490239,43.59,75831.44,0.0,-0.99923,0.0,0.13049]
[1779821491246,43.59,75830.13,0.0,-0.99924,0.0,0.12991]
[1779821491596,43.59,75830.13,0.0,-0.99924,0.0,0.12991]
[1779821491701,43.59,75830.13,0.0,-0.99924,0.0,0.12991]
[1779821491717,43.59,75830.13,0.0,-0.99924,0.0,0.12991]
[1779821495274,43.59,75832.21,0.0,-0.99923,0.0,0.13032]
[1779821496280,43.59,75830.73,0.0,-0.99923,0.0,0.13003]
[1779821497403,43.59,75830.73,0.0,-0.99923,0.0,0.13003]
[1779821497467,43.59,75830.73,0.0,-0.99923,0.0,0.13003]
[1779821497515,43.59,75830.57,0.0,-0.99923,0.0,0.13]
[1779821497717,43.59,75830.57,0.0,-0.99923,0.0,0.13]
[1779821503330,43.59,75830.29,0.0,-0.99924,0.0,0.12995]
[1779821505344,43.59,75836.69,0.0,-0.99923,0.0,0.13119]
[1779821506076,43.59,75836.69,0.0,-0.99923,0.0,0.13119]
[1779821506140,43.59,75836.69,0.0,-0.99923,0.0,0.13119]
[1779821506217,43.59,75836.69,0.0,-0.99923,0.0,0.13119]
[1779821511386,43.59,75838.71,0.0,-0.99922,0.0,0.13158]
[1779821512717,43.59,75838.54,0.0,-0.99922,0.0,0.13155]
[1779821512828,43.59,75838.54,0.0,-0.99922,0.0,0.13155]
[1779821512966,43.59,75838.54,0.0,-0.99922,0.0,0.13155]
[1779821518440,43.59,75838.42,0.0,-0.99922,0.0,0.13152]
[1779821521488,43.59,75838.4,0.0,-0.99923,0.0,0.13152]
[1779821521506,43.59,75838.4,0.0,-0.99923,0.0,0.13152]
[1779821521718,43.59,75838.27,0.0,-0.99923,0.0,0.13149]
[1779821525489,43.59,75843.01,0.0,-0.99922,0.0,0.13242]
[1779821526561,43.59,75843.15,0.0,-0.99922,0.0,0.13245]
[1779821526673,43.59,75843.15,0.0,-0.99922,0.0,0.13245]
[1779821526716,43.59,75843.15,0.0,-0.99922,0.0,0.13245]
[1779821532539,43.59,75843.12,0.0,-0.99922,0.0,0.13244]
[1779821537574,43.59,75843.01,0.0,-0.99922,0.0,0.13242]
[1779821540595,43.59,75844.21,0.0,-0.99922,0.0,0.13266]
[1779821541602,43.59,75853.47,0.0,-0.99921,0.0,0.13449]
[1779821542609,43.59,75852.44,0.0,-0.99921,0.0,0.13428]
[1779821544784,43.59,75852.99,0.0,-0.99921,0.0,0.13439]
[1779821544858,43.59,75852.99,0.0,-0.99921,0.0,0.13439]
[1779821544966,43.59,75852.99,0.0,-0.99921,0.0,0.13439]
[1779821545039,43.59,75854.86,0.0,-0.9992,0.0,0.13477]
[1779821547644,43.59,75857.6,0.0,-0.9992,0.0,0.13531]
[1779821548650,43.59,75859.34,0.0,-0.9992,0.0,0.13566]
[1779821549658,43.59,75862.43,0.0,-0.99919,0.0,0.13628]
[1779821550665,43.59,75871.07,0.0,-0.99918,0.0,0.13803]
[1779821552555,43.59,75872.72,0.0,-0.99918,0.0,0.13803]
[1779821552571,43.59,75872.72,0.0,-0.99918,0.0,0.13803]
[1779821552719,43.59,75872.72,0.0,-0.99918,0.0,0.13803]
[1779821553685,43.59,75870.21,0.0,-0.99919,0.0,0.13752]
[1779821558011,43.59,75870.92,0.0,-0.99919,0.0,0.13766]
[1779821558074,43.59,75870.92,0.0,-0.99919,0.0,0.13766]
[1779821558220,43.59,75870.92,0.0,-0.99919,0.0,0.13766]
[1779821558320,43.59,75868.64,0.0,-0.99919,0.0,0.1372]
[1779821562748,43.59,75867.38,0.0,-0.99919,0.0,0.13694]
[1779821563756,43.59,75865.38,0.0,-0.99919,0.0,0.13654]
[1779821564861,43.59,75865.38,0.0,-0.99919,0.0,0.13654]
[1779821564967,43.59,75865.38,0.0,-0.99919,0.0,0.13654]
[1779821564989,43.59,75865.38,0.0,-0.99919,0.0,0.13654]
[1779821565218,43.59,75865.38,0.0,-0.99919,0.0,0.13654]
[1779821571128,43.59,75866.04,0.0,-0.99919,0.0,0.13667]
[1779821571146,43.59,75866.04,0.0,-0.99919,0.0,0.13667]
[1779821571217,43.59,75866.04,0.0,-0.99919,0.0,0.13667]
[1779821576847,43.59,75866.38,0.0,-0.99919,0.0,0.13674]
[1779821578861,43.59,75868.27,0.0,-0.99919,0.0,0.13713]
[1779821580244,43.59,75868.27,0.0,-0.99919,0.0,0.13713]
[1779821580342,43.59,75868.27,0.0,-0.99919,0.0,0.13713]
[1779821580467,43.59,75868.27,0.0,-0.99919,0.0,0.13713]
[1779821580568,43.59,75870.92,0.0,-0.99919,0.0,0.13766]
[1779821580874,43.59,75868.7,0.0,-0.99919,0.0,0.13721]
[1779821584903,43.59,75869.9,0.0,-0.99919,0.0,0.13746]
[1779821587010,43.59,75869.86,0.0,-0.99919,0.0,0.13745]
[1779821587030,43.59,75869.86,0.0,-0.99919,0.0,0.13745]
[1779821587218,43.59,75869.86,0.0,-0.99919,0.0,0.13745]
[1779821587925,43.59,75868.15,0.0,-0.99919,0.0,0.1371]
[1779821593306,43.59,75868.43,0.0,-0.99919,0.0,0.13716]
[1779821595920,43.59,75868.44,0.0,-0.99919,0.0,0.13716]
[1779821595967,43.59,75868.44,0.0,-0.99919,0.0,0.13716]
[1779821595985,43.59,75868.44,0.0,-0.99919,0.0,0.13716]
[1779821596223,43.59,75868.44,0.0,-0.99919,0.0,0.13716]
[1779821600097,43.59,75868.05,0.0,-0.99919,0.0,0.13708]
[1779821600222,43.59,75868.05,0.0,-0.99919,0.0,0.13708]
[1779821600564,43.59,75868.05,0.0,-0.99919,0.0,0.13708]
[1779821600570,43.59,75858.27,0.0,-0.9992,0.0,0.13511]
[1779821600719,43.59,75858.27,0.0,-0.9992,0.0,0.13511]
[1779821601019,43.59,75853.86,0.0,-0.99921,0.0,0.13423]
[1779821604575,43.59,75851.93,0.0,-0.99921,0.0,0.13385]
[1779821604718,43.59,75852.34,0.0,-0.99921,0.0,0.13393]
[1779821605138,43.59,75852.34,0.0,-0.99921,0.0,0.13393]
[1779821605220,43.59,75852.34,0.0,-0.99921,0.0,0.13393]
[1779821605305,43.59,75852.34,0.0,-0.99921,0.0,0.13393]
[1779821606054,43.59,75848.84,0.0,-0.99921,0.0,0.13324]
[1779821606858,43.59,75848.84,0.0,-0.99921,0.0,0.13324]
[1779821606949,43.59,75848.84,0.0,-0.99921,0.0,0.13324]
[1779821606970,43.59,75848.84,0.0,-0.99921,0.0,0.13324]
[1779821607597,43.59,75847.96,0.0,-0.99922,0.0,0.13307]
[1779821608221,43.59,75847.96,0.0,-0.99922,0.0,0.13307]
[1779821608347,43.59,75847.96,0.0,-0.99922,0.0,0.13307]
[1779821610217,43.59,75847.21,0.0,-0.99922,0.0,0.13292]
[1779821610337,43.59,75847.21,0.0,-0.99922,0.0,0.13292]
[1779821613975,43.59,75848.31,0.0,-0.99922,0.0,0.1328]
[1779821614085,43.59,75848.31,0.0,-0.99922,0.0,0.1328]
[1779821614219,43.59,75848.31,0.0,-0.99922,0.0,0.1328]
[1779821614272,43.59,75848.31,0.0,-0.99922,0.0,0.1328]
[1779821614321,43.59,75849.82,0.0,-0.99921,0.0,0.1331]
[1779821616220,43.59,75849.68,0.0,-0.99921,0.0,0.13307]
[1779821616297,43.59,75849.68,0.0,-0.99921,0.0,0.13307]
[1779821618220,43.59,75849.6,0.0,-0.99921,0.0,0.13306]
[1779821618337,43.59,75849.6,0.0,-0.99921,0.0,0.13306]
[1779821618466,43.59,75849.6,0.0,-0.99921,0.0,0.13306]
[1779821618581,43.59,75849.6,0.0,-0.99921,0.0,0.13306]
[1779821622219,43.59,75847.31,0.0,-0.99922,0.0,0.13261]
[1779821622336,43.59,75847.31,0.0,-0.99922,0.0,0.13261]
[1779821623087,43.59,75847.27,0.0,-0.99922,0.0,0.1326]
[1779821623157,43.59,75847.27,0.0,-0.99922,0.0,0.1326]
[1779821623216,43.59,75847.27,0.0,-0.99922,0.0,0.1326]
[1779821623307,43.59,75846.95,0.0,-0.99922,0.0,0.13254]
[1779821626218,43.59,75847.39,0.0,-0.99922,0.0,0.13262]
[1779821626318,43.59,75847.39,0.0,-0.99922,0.0,0.13262]
[1779821629215,43.59,75844.31,0.0,-0.99922,0.0,0.13202]
[1779821630221,43.59,75844.31,0.0,-0.99922,0.0,0.13202]
[1779821630340,43.59,75844.31,0.0,-0.99922,0.0,0.13202]
[1779821630843,43.59,75844.76,0.0,-0.99922,0.0,0.13211]
[1779821630951,43.59,75844.76,0.0,-0.99922,0.0,0.13211]
[1779821630967,43.59,75844.76,0.0,-0.99922,0.0,0.13211]
[1779821631229,43.59,75844.62,0.0,-0.99922,0.0,0.13208]
[1779821632218,43.59,75844.62,0.0,-0.99922,0.0,0.13208]
[1779821632314,43.59,75844.62,0.0,-0.99922,0.0,0.13208]
[1779821634224,43.59,75844.38,0.0,-0.99922,0.0,0.13203]
[1779821634335,43.59,75844.38,0.0,-0.99922,0.0,0.13203]
[1779821636221,43.59,75844.55,0.0,-0.99922,0.0,0.13206]
[1779821636238,43.59,75844.55,0.0,-0.99922,0.0,0.13206]
[1779821640220,43.59,75845.21,0.0,-0.99922,0.0,0.13219]
[1779821640334,43.59,75845.21,0.0,-0.99922,0.0,0.13219]
[1779821642220,43.59,75845.73,0.0,-0.99922,0.0,0.1323]
[1779821642332,43.59,75845.73,0.0,-0.99922,0.0,0.1323]
[1779821646217,43.59,75847.27,0.0,-0.99922,0.0,0.1326]
[1779821646333,43.59,75847.27,0.0,-0.99922,0.0,0.1326]
[1779821648219,43.59,75846.29,0.0,-0.99922,0.0,0.13241]
[1779821648281,43.59,75846.29,0.0,-0.99922,0.0,0.13241]
[1779821648299,43.59,75846.29,0.0,-0.99922,0.0,0.13241]
[1779821648468,43.59,75846.29,0.0,-0.99922,0.0,0.13241]
[1779821648550,43.59,75846.36,0.0,-0.99922,0.0,0.13242]
[1779821651277,43.59,75844.24,0.0,-0.99922,0.0,0.132]
[1779821651291,43.59,75844.24,0.0,-0.99922,0.0,0.132]
[1779821651470,43.59,75844.24,0.0,-0.99922,0.0,0.132]
[1779821651491,43.59,75837.06,0.0,-0.99923,0.0,0.1306]
[1779821652604,43.59,75837.06,0.0,-0.99923,0.0,0.1306]
[1779821652376,43.59,75836.76,0.0,-0.99923,0.0,0.13055]
[1779821652719,43.59,75836.76,0.0,-0.99923,0.0,0.13055]
[1779821652968,43.59,75836.76,0.0,-0.99923,0.0,0.13055]
[1779821653383,43.59,75837.68,0.0,-0.99923,0.0,0.13072]
[1779821654390,43.59,75841.07,0.0,-0.99923,0.0,0.13138]
[1779821659425,43.59,75841.82,0.0,-0.99922,0.0,0.13153]
[1779821664460,43.59,75839.78,0.0,-0.99923,0.0,0.13113]
[1779821666474,43.59,75843.2,0.0,-0.99922,0.0,0.1318]
[1779821667573,43.59,75843.2,0.0,-0.99922,0.0,0.1318]
[1779821667680,43.59,75843.58,0.0,-0.99922,0.0,0.13187]
[1779821667716,43.59,75843.58,0.0,-0.99922,0.0,0.13187]
[1779821667794,43.59,75843.58,0.0,-0.99922,0.0,0.13187]
[1779821667969,43.59,75843.58,0.0,-0.99922,0.0,0.13187]
[1779821668050,43.59,75843.58,0.0,-0.99922,0.0,0.13187]
[1779821668958,43.59,75843.53,0.0,-0.99922,0.0,0.13187]
[1779821668967,43.59,75843.53,0.0,-0.99922,0.0,0.13187]
[1779821669035,43.59,75843.53,0.0,-0.99922,0.0,0.13187]
[1779821669218,43.59,75843.53,0.0,-0.99922,0.0,0.13187]
[1779821669533,43.59,75842.99,0.0,-0.99922,0.0,0.13176]
[1779821670219,43.59,75842.99,0.0,-0.99922,0.0,0.13176]
[1779821670337,43.59,75842.99,0.0,-0.99922,0.0,0.13176]
[1779821672521,43.59,75843.59,0.0,-0.99922,0.0,0.13155]
[1779821672555,43.59,75851.68,0.0,-0.99921,0.0,0.13314]
[1779821673561,43.59,75858.16,0.0,-0.99921,0.0,0.13442]
[1779821674568,43.59,75860.48,0.0,-0.9992,0.0,0.13488]
[1779821675609,43.59,75860.48,0.0,-0.9992,0.0,0.13488]
[1779821675641,43.59,75860.48,0.0,-0.9992,0.0,0.13488]
[1779821675717,43.59,75860.08,0.0,-0.9992,0.0,0.1348]
[1779821676582,43.59,75859.67,0.0,-0.9992,0.0,0.13472]
[1779821681617,43.59,75859.2,0.0,-0.9992,0.0,0.13463]
[1779821682624,43.59,75849.03,0.0,-0.99922,0.0,0.13261]
[1779821684078,43.59,75849.51,0.0,-0.99922,0.0,0.13271]
[1779821684201,43.59,75849.51,0.0,-0.99922,0.0,0.13271]
[1779821684220,43.59,75849.51,0.0,-0.99922,0.0,0.13271]
[1779821684638,43.59,75849.35,0.0,-0.99922,0.0,0.13268]
[1779821689676,43.59,75847.55,0.0,-0.99922,0.0,0.13232]
[1779821691691,43.59,75844.5,0.0,-0.99922,0.0,0.13173]
[1779821692699,43.59,75836.61,0.0,-0.99923,0.0,0.13019]
[1779821693669,43.59,75836.61,0.0,-0.99923,0.0,0.13019]
[1779821693704,43.59,75834.99,0.0,-0.99923,0.0,0.12988]
[1779821693716,43.59,75834.99,0.0,-0.99923,0.0,0.12988]
[1779821693722,43.59,75834.99,0.0,-0.99923,0.0,0.12988]
[1779821693967,43.59,75834.99,0.0,-0.99923,0.0,0.12988]
[1779821694059,43.59,75834.99,0.0,-0.99923,0.0,0.12988]
[1779821694711,43.59,75830.5,0.0,-0.99924,0.0,0.12901]
[1779821695719,43.59,75826.99,0.0,-0.99924,0.0,0.12834]
[1779821697733,43.59,75826.31,0.0,-0.99925,0.0,0.12821]
[1779821699695,43.59,75826.31,0.0,-0.99925,0.0,0.12821]
[1779821699709,43.59,75826.31,0.0,-0.99925,0.0,0.12821]
[1779821699718,43.59,75827.5,0.0,-0.99924,0.0,0.12844]
[1779821699837,43.59,75825.5,0.0,-0.99925,0.0,0.12806]
[1779821705790,43.59,75824.06,0.0,-0.99925,0.0,0.12778]
[1779821709588,43.59,75824.26,0.0,-0.99925,0.0,0.12782]
[1779821709649,43.59,75824.26,0.0,-0.99925,0.0,0.12782]
[1779821709689,43.59,75821.15,0.0,-0.99925,0.0,0.12723]
[1779821709820,43.59,75818.1,0.0,-0.99926,0.0,0.12665]
[1779821714854,43.59,75817.81,0.0,-0.99926,0.0,0.1266]
[1779821716726,43.59,75817.81,0.0,-0.99926,0.0,0.1266]
[1779821716838,43.59,75819.69,0.0,-0.99925,0.0,0.12695]
[1779821716965,43.59,75819.69,0.0,-0.99925,0.0,0.12695]
[1779821717060,43.59,75820.27,0.0,-0.99925,0.0,0.12706]
[1779821722912,43.59,75819.86,0.0,-0.99925,0.0,0.12699]
[1779821726940,43.59,75822.33,0.0,-0.99925,0.0,0.12745]
[1779821728954,43.59,75827.34,0.0,-0.99924,0.0,0.12841]
[1779821729993,43.59,75827.34,0.0,-0.99924,0.0,0.12841]
[1779821730019,43.59,75827.34,0.0,-0.99924,0.0,0.12841]
[1779821730228,43.59,75827.34,0.0,-0.99924,0.0,0.12841]
[1779821730297,43.59,75828.39,0.0,-0.99924,0.0,0.12861]
[1779821730968,43.59,75832.93,0.0,-0.99924,0.0,0.12948]
[1779821732703,43.59,75832.93,0.0,-0.99924,0.0,0.12948]
[1779821732717,43.59,75832.93,0.0,-0.99924,0.0,0.12948]
[1779821731975,43.59,75837.01,0.0,-0.99923,0.0,0.12994]
[1779821732811,43.59,75837.01,0.0,-0.99923,0.0,0.12994]
[1779821732966,43.59,75837.01,0.0,-0.99923,0.0,0.12994]
[1779821732982,43.59,75838.17,0.0,-0.99923,0.0,0.13017]
[1779821738017,43.59,75837.0,0.0,-0.99923,0.0,0.12994]
[1779821743052,43.59,75834.66,0.0,-0.99924,0.0,0.12949]
[1779821747212,43.59,75835.02,0.0,-0.99924,0.0,0.12956]
[1779821747313,43.59,75835.02,0.0,-0.99924,0.0,0.12956]
[1779821747466,43.59,75835.02,0.0,-0.99924,0.0,0.12956]
[1779821747514,43.59,75834.76,0.0,-0.99924,0.0,0.12951]
[1779821752116,43.59,75831.64,0.0,-0.99924,0.0,0.12891]
[1779821752947,43.59,75831.64,0.0,-0.99924,0.0,0.12891]
[1779821752964,43.59,75831.64,0.0,-0.99924,0.0,0.12891]
[1779821753216,43.59,75831.64,0.0,-0.99924,0.0,0.12891]
[1779821753317,43.59,75832.07,0.0,-0.99924,0.0,0.12899]
[1779821756144,43.59,75823.93,0.0,-0.99925,0.0,0.12744]
[1779821757412,43.59,75823.93,0.0,-0.99925,0.0,0.12744]
[1779821757438,43.59,75823.93,0.0,-0.99925,0.0,0.12744]
[1779821757471,43.59,75823.93,0.0,-0.99925,0.0,0.12744]
[1779821757513,43.59,75823.43,0.0,-0.99925,0.0,0.12734]
[1779821761179,43.59,75821.03,0.0,-0.99925,0.0,0.12689]
[1779821764200,43.59,75823.66,0.0,-0.99925,0.0,0.12739]
[1779821765207,43.59,75817.85,0.0,-0.99926,0.0,0.12629]
[1779821766216,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821767532,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821767586,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821767716,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821767634,43.59,75811.71,0.0,-0.99926,0.0,0.12514]
[1779821768229,43.59,75816.85,0.0,-0.99926,0.0,0.1261]
[1779821771701,43.59,75817.07,0.0,-0.99926,0.0,0.12614]
[1779821771721,43.59,75817.07,0.0,-0.99926,0.0,0.12614]
[1779821771735,43.59,75817.07,0.0,-0.99926,0.0,0.12614]
[1779821771726,43.59,75816.82,0.0,-0.99926,0.0,0.12609]
[1779821771968,43.59,75816.82,0.0,-0.99926,0.0,0.12609]
[1779821772257,43.59,75823.91,0.0,-0.99925,0.0,0.12743]
[1779821773265,43.59,75823.02,0.0,-0.99925,0.0,0.12727]
[1779821775279,43.59,75821.0,0.0,-0.99925,0.0,0.12688]
[1779821780274,43.59,75822.66,0.0,-0.99925,0.0,0.1272]
[1779821780384,43.59,75822.66,0.0,-0.99925,0.0,0.1272]
[1779821780469,43.59,75822.66,0.0,-0.99925,0.0,0.1272]
[1779821780570,43.59,75822.89,0.0,-0.99925,0.0,0.12724]
[1779821781321,43.59,75819.08,0.0,-0.99926,0.0,0.12652]
[1779821785350,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821785896,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821785963,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821786218,43.59,75811.81,0.0,-0.99926,0.0,0.12516]
[1779821786356,43.59,75813.02,0.0,-0.99926,0.0,0.12538]
[1779821791391,43.59,75812.2,0.0,-0.99927,0.0,0.12491]
[1779821794310,43.59,75810.75,0.0,-0.99927,0.0,0.12464]
[1779821794343,43.59,75810.75,0.0,-0.99927,0.0,0.12464]
[1779821794468,43.59,75810.75,0.0,-0.99927,0.0,0.12464]
[1779821794569,43.59,75811.64,0.0,-0.99927,0.0,0.12481]
[1779821797434,43.59,75816.51,0.0,-0.99926,0.0,0.12572]
[1779821799666,43.59,75818.05,0.0,-0.99926,0.0,0.12601]
[1779821799717,43.59,75818.05,0.0,-0.99926,0.0,0.12601]
[1779821799767,43.59,75818.05,0.0,-0.99926,0.0,0.12601]
[1779821799757,43.59,75817.51,0.0,-0.99926,0.0,0.12591]
[1779821799967,43.59,75817.51,0.0,-0.99926,0.0,0.12591]
[1779821800455,43.59,75818.8,0.0,-0.99926,0.0,0.12615]
[1779821805492,43.59,75819.2,0.0,-0.99926,0.0,0.12623]
[1779821808513,43.59,75817.24,0.0,-0.99926,0.0,0.12586]
[1779821813548,43.59,75816.96,0.0,-0.99926,0.0,0.1258]
[1779821817590,43.59,75817.33,0.0,-0.99926,0.0,0.12587]
[1779821817637,43.59,75817.33,0.0,-0.99926,0.0,0.12587]
[1779821817717,43.59,75817.33,0.0,-0.99926,0.0,0.12587]
[1779821817819,43.59,75816.84,0.0,-0.99926,0.0,0.12578]
[1779821820219,43.59,75817.45,0.0,-0.99926,0.0,0.1259]
[1779821820333,43.59,75817.45,0.0,-0.99926,0.0,0.1259]
[1779821820597,43.59,75813.8,0.0,-0.99926,0.0,0.12521]
[1779821821604,43.59,75811.61,0.0,-0.99927,0.0,0.1248]
[1779821822302,43.59,75811.61,0.0,-0.99927,0.0,0.1248]
[1779821822409,43.59,75811.61,0.0,-0.99927,0.0,0.1248]
[1779821822467,43.59,75811.61,0.0,-0.99927,0.0,0.1248]
[1779821822574,43.59,75811.61,0.0,-0.99927,0.0,0.1248]
[1779821822611,43.59,75816.12,0.0,-0.99926,0.0,0.12565]
[1779821826639,43.59,75818.15,0.0,-0.99926,0.0,0.12603]
[1779821828391,43.59,75817.08,0.0,-0.99926,0.0,0.12583]
[1779821828466,43.59,75817.08,0.0,-0.99926,0.0,0.12583]
[1779821828478,43.59,75817.08,0.0,-0.99926,0.0,0.12583]
[1779821828716,43.59,75817.08,0.0,-0.99926,0.0,0.12583]
[1779821828830,43.59,75817.08,0.0,-0.99926,0.0,0.12583]
[1779821828753,43.59,75814.55,0.0,-0.99926,0.0,0.12535]
[1779821832216,43.59,75813.99,0.0,-0.99926,0.0,0.12525]
[1779821832323,43.59,75813.99,0.0,-0.99926,0.0,0.12525]
[1779821832684,43.59,75814.0,0.0,-0.99926,0.0,0.12525]
[1779821833690,43.59,75809.49,0.0,-0.99927,0.0,0.12441]
[1779821834697,43.59,75804.78,0.0,-0.99927,0.0,0.12354]
[1779821835317,43.59,75804.78,0.0,-0.99927,0.0,0.12354]
[1779821835425,43.59,75804.78,0.0,-0.99927,0.0,0.12354]
[1779821835466,43.59,75804.78,0.0,-0.99927,0.0,0.12354]
[1779821835577,43.59,75804.78,0.0,-0.99927,0.0,0.12354]
[1779821835704,43.59,75804.51,0.0,-0.99928,0.0,0.12349]
[1779821838221,43.59,75804.09,0.0,-0.99928,0.0,0.12341]
[1779821838332,43.59,75804.09,0.0,-0.99928,0.0,0.12341]
[1779821838803,43.59,75804.09,0.0,-0.99928,0.0,0.12341]
[1779821838725,43.59,75804.54,0.0,-0.99927,0.0,0.12349]
[1779821839214,43.59,75804.54,0.0,-0.99927,0.0,0.12349]
[1779821839732,43.59,75796.51,0.0,-0.99928,0.0,0.12202]
[1779821840739,43.59,75797.37,0.0,-0.99928,0.0,0.12217]
[1779821841746,43.59,75794.3,0.0,-0.99929,0.0,0.12161]
[1779821842219,43.59,75794.3,0.0,-0.99929,0.0,0.12161]
[1779821842332,43.59,75794.3,0.0,-0.99929,0.0,0.12161]
[1779821842753,43.59,75794.16,0.0,-0.99929,0.0,0.12159]
[1779821844219,43.59,75795.45,0.0,-0.99929,0.0,0.12182]
[1779821844330,43.59,75795.45,0.0,-0.99929,0.0,0.12182]
[1779821844767,43.59,75796.99,0.0,-0.99928,0.0,0.12211]
[1779821846781,43.59,75794.78,0.0,-0.99929,0.0,0.1217]
[1779821848223,43.59,75793.72,0.0,-0.99929,0.0,0.12151]
[1779821848376,43.59,75793.72,0.0,-0.99929,0.0,0.12151]
[1779821848779,43.59,75793.72,0.0,-0.99929,0.0,0.12151]
[1779821848795,43.59,75792.66,0.0,-0.99929,0.0,0.12132]
[1779821848891,43.59,75792.66,0.0,-0.99929,0.0,0.12132]
[1779821851816,43.59,75786.51,0.0,-0.9993,0.0,0.1199]
[1779821852044,43.59,75786.51,0.0,-0.9993,0.0,0.1199]
[1779821852614,43.59,75786.51,0.0,-0.9993,0.0,0.1199]
[1779821852683,43.59,75786.51,0.0,-0.9993,0.0,0.1199]
[1779821852822,43.59,75779.79,0.0,-0.99931,0.0,0.1187]
[1779821854225,43.59,75779.28,0.0,-0.99931,0.0,0.1186]
[1779821854337,43.59,75779.28,0.0,-0.99931,0.0,0.1186]
[1779821854837,43.59,75779.58,0.0,-0.99931,0.0,0.11866]
[1779821858866,43.59,75782.12,0.0,-0.9993,0.0,0.11911]
[1779821859226,43.59,75782.12,0.0,-0.9993,0.0,0.11911]
[1779821859283,43.59,75782.12,0.0,-0.9993,0.0,0.11911]
[1779821860880,43.59,75783.93,0.0,-0.9993,0.0,0.11944]
[1779821864908,43.59,75782.06,0.0,-0.9993,0.0,0.1191]
[1779821865915,43.59,75783.85,0.0,-0.9993,0.0,0.11942]
[1779821867940,43.59,75776.28,0.0,-0.99931,0.0,0.11807]
[1779821868947,43.59,75778.82,0.0,-0.99931,0.0,0.11852]
[1779821869954,43.59,75777.37,0.0,-0.99931,0.0,0.11826]
[1779821870961,43.59,75775.08,0.0,-0.99931,0.0,0.11786]
[1779821871260,43.59,75775.08,0.0,-0.99931,0.0,0.11786]
[1779821871360,43.59,75775.08,0.0,-0.99931,0.0,0.11786]
[1779821872975,43.59,75776.18,0.0,-0.99931,0.0,0.11805]
[1779821877525,43.59,75775.58,0.0,-0.99931,0.0,0.11795]
[1779821878979,43.59,75775.75,0.0,-0.99931,0.0,0.11798]
[1779821879017,43.59,75775.96,0.0,-0.99931,0.0,0.11801]
[1779821881032,43.59,75777.75,0.0,-0.99931,0.0,0.11833]
[1779821882566,43.59,75777.75,0.0,-0.99931,0.0,0.11833]
[1779821883048,43.59,75770.05,0.0,-0.99932,0.0,0.11697]
[1779821884055,43.59,75770.33,0.0,-0.99932,0.0,0.11702]
[1779821886069,43.59,75771.38,0.0,-0.99931,0.0,0.1172]
[1779821888083,43.59,75769.26,0.0,-0.99932,0.0,0.11683]
[1779821889090,43.59,75767.26,0.0,-0.99932,0.0,0.11648]
[1779821892724,43.59,75767.02,0.0,-0.99932,0.0,0.11644]
[1779821892819,43.59,75764.18,0.0,-0.99932,0.0,0.11594]
[1779821893119,43.59,75761.68,0.0,-0.99933,0.0,0.11551]
[1779821894126,43.59,75745.52,0.0,-0.99934,0.0,0.11273]
[1779821895133,43.59,75737.94,0.0,-0.99935,0.0,0.11144]
[1779821896140,43.59,75732.26,0.0,-0.99936,0.0,0.11049]
[1779821898154,43.59,75732.7,0.0,-0.99936,0.0,0.11056]
[1779821900168,43.59,75726.81,0.0,-0.99936,0.0,0.10958]
[1779821901182,43.59,75685.62,0.0,-0.9994,0.0,0.10294]
[1779821902197,43.59,75685.62,0.0,-0.9994,0.0,0.10294]
[1779821902300,43.59,75679.18,0.0,-0.99941,0.0,0.10193]
[1779821903182,43.59,75679.18,0.0,-0.99941,0.0,0.10193]
[1779821903196,43.59,75690.47,0.0,-0.9994,0.0,0.1037]
[1779821904428,43.59,75690.47,0.0,-0.9994,0.0,0.1037]
[1779821904673,43.59,75690.47,0.0,-0.9994,0.0,0.1037]
[1779821904688,43.59,75704.41,0.0,-0.99939,0.0,0.10592]
[1779821905338,43.59,75704.41,0.0,-0.99939,0.0,0.10592]
[1779821905895,43.59,75704.41,0.0,-0.99939,0.0,0.10592]
[1779821905996,43.59,75709.07,0.0,-0.99938,0.0,0.10667]
[1779821906663,43.59,75709.07,0.0,-0.99938,0.0,0.10667]
[1779821906765,43.59,75713.16,0.0,-0.99938,0.0,0.10734]
[1779821908424,43.59,75712.99,0.0,-0.99938,0.0,0.10731]
[1779821908518,43.59,75714.21,0.0,-0.99938,0.0,0.10751]
[1779821910472,43.59,75713.8,0.0,-0.99938,0.0,0.10744]
[1779821910570,43.59,75713.8,0.0,-0.99938,0.0,0.10744]
[1779821910668,43.59,75706.04,0.0,-0.99938,0.0,0.10618]
[1779821911252,43.59,75704.67,0.0,-0.99939,0.0,0.10569]
[1779821912266,43.59,75703.67,0.0,-0.99939,0.0,0.10553]
[1779821913273,43.59,75700.14,0.0,-0.99939,0.0,0.10496]
[1779821914280,43.59,75694.51,0.0,-0.9994,0.0,0.10407]
[1779821915287,43.59,75696.9,0.0,-0.99939,0.0,0.10445]
[1779821916835,43.59,75696.9,0.0,-0.99939,0.0,0.10445]
[1779821916869,43.59,75698.64,0.0,-0.99939,0.0,0.10472]
[1779821920325,43.59,75697.05,0.0,-0.99939,0.0,0.10447]
[1779821921332,43.59,75677.43,0.0,-0.99941,0.0,0.10139]
[1779821922339,43.59,75674.22,0.0,-0.99942,0.0,0.1009]
[1779821925360,43.59,75676.93,0.0,-0.99941,0.0,0.10132]
[1779821926367,43.59,75682.38,0.0,-0.99941,0.0,0.10216]
[1779821927374,43.59,75687.83,0.0,-0.9994,0.0,0.10301]
[1779821930395,43.59,75690.1,0.0,-0.9994,0.0,0.10337]
[1779821932409,43.59,75691.59,0.0,-0.9994,0.0,0.10361]
[1779821933416,43.59,75695.01,0.0,-0.9994,0.0,0.10415]
[1779821936437,43.59,75691.24,0.0,-0.9994,0.0,0.10355]
[1779821937444,43.59,75685.75,0.0,-0.99941,0.0,0.10269]
[1779821939458,43.59,75679.48,0.0,-0.99941,0.0,0.10171]
[1779821940827,43.59,75678.58,0.0,-0.99941,0.0,0.10157]
[1779821942479,43.59,75679.6,0.0,-0.99941,0.0,0.10173]
[1779821943486,43.59,75693.62,0.0,-0.9994,0.0,0.10393]
[1779821944493,43.59,75697.14,0.0,-0.99939,0.0,0.10449]
[1779821945500,43.59,75700.49,0.0,-0.99939,0.0,0.10502]
[1779821946507,43.59,75702.58,0.0,-0.99939,0.0,0.10535]
[1779821948521,43.59,75710.2,0.0,-0.99938,0.0,0.10658]
[1779821950535,43.59,75712.18,0.0,-0.99938,0.0,0.1069]
[1779821952549,43.59,75713.2,0.0,-0.99938,0.0,0.10707]
[1779821954563,43.59,75717.81,0.0,-0.99937,0.0,0.10782]
[1779821955570,43.59,75719.29,0.0,-0.99937,0.0,0.10806]
[1779821956577,43.59,75724.09,0.0,-0.99937,0.0,0.10885]
[1779821957584,43.59,75725.59,0.0,-0.99937,0.0,0.1091]
[1779821958591,43.59,75726.67,0.0,-0.99936,0.0,0.10928]
[1779821960232,43.59,75725.71,0.0,-0.99936,0.0,0.10912]
[1779821960370,43.59,75725.71,0.0,-0.99936,0.0,0.10912]
[1779821965640,43.59,75725.83,0.0,-0.99936,0.0,0.10914]
[1779821967654,43.59,75733.35,0.0,-0.99936,0.0,0.11039]
[1779821968660,43.59,75738.32,0.0,-0.99935,0.0,0.11122]
[1779821969668,43.59,75731.79,0.0,-0.99936,0.0,0.11013]
[1779821970675,43.59,75728.59,0.0,-0.99936,0.0,0.10959]
[1779821973696,43.59,75729.31,0.0,-0.99936,0.0,0.10943]
[1779821977724,43.59,75724.33,0.0,-0.99937,0.0,0.10861]
[1779821978731,43.59,75719.62,0.0,-0.99937,0.0,0.10784]
[1779821980745,43.59,75717.8,0.0,-0.99937,0.0,0.10754]
[1779821983766,43.59,75719.54,0.0,-0.99937,0.0,0.10782]
[1779821984773,43.59,75718.56,0.0,-0.99937,0.0,0.10766]
[1779821989808,43.59,75719.29,0.0,-0.99937,0.0,0.10778]
[1779821991821,43.59,75717.9,0.0,-0.99937,0.0,0.10755]
[1779821992954,43.59,75717.9,0.0,-0.99937,0.0,0.10755]
[1779821993836,43.59,75716.71,0.0,-0.99938,0.0,0.10736]
[1779821994843,43.59,75718.54,0.0,-0.99937,0.0,0.10766]
[1779821995851,43.59,75720.52,0.0,-0.99937,0.0,0.10798]
[1779821998873,43.59,75722.04,0.0,-0.99937,0.0,0.10823]
[1779821999879,43.59,75726.89,0.0,-0.99937,0.0,0.10903]
[1779822000886,43.59,75730.57,0.0,-0.99936,0.0,0.10964]
[1779822001893,43.59,75733.41,0.0,-0.99936,0.0,0.11011]
[1779822006928,43.59,75724.87,0.0,-0.99937,0.0,0.1087]
[1779822007935,43.59,75724.77,0.0,-0.99937,0.0,0.10868]
[1779822013977,43.59,75719.22,0.0,-0.99937,0.0,0.10777]
[1779822014984,43.59,75717.84,0.0,-0.99937,0.0,0.10754]
[1779822018011,43.59,75720.18,0.0,-0.99937,0.0,0.10793]
[1779822019018,43.59,75722.04,0.0,-0.99937,0.0,0.10823]
[1779822022043,43.59,75728.41,0.0,-0.99936,0.0,0.10928]
[1779822023050,43.59,75750.96,0.0,-0.99934,0.0,0.11307]
[1779822024057,43.59,75752.43,0.0,-0.99934,0.0,0.11332]
[1779822024548,43.59,75752.43,0.0,-0.99934,0.0,0.11332]
[1779822025064,43.59,75762.63,0.0,-0.99933,0.0,0.11508]
[1779822026071,43.59,75765.79,0.0,-0.99932,0.0,0.11563]
[1779822027077,43.59,75763.77,0.0,-0.99933,0.0,0.11528]
[1779822028085,43.59,75765.18,0.0,-0.99932,0.0,0.11552]
[1779822028522,43.59,75765.18,0.0,-0.99932,0.0,0.11552]
[1779822028645,43.59,75765.18,0.0,-0.99932,0.0,0.11552]
[1779822029092,43.59,75765.59,0.0,-0.99932,0.0,0.1156]
[1779822032513,43.59,75764.69,0.0,-0.99933,0.0,0.11514]
[1779822034724,43.59,75764.78,0.0,-0.99933,0.0,0.11516]
[1779822034843,43.59,75764.78,0.0,-0.99933,0.0,0.11516]
[1779822036141,43.59,75750.13,0.0,-0.99934,0.0,0.11264]
[1779822037149,43.59,75747.35,0.0,-0.99935,0.0,0.11217]
[1779822038156,43.59,75748.76,0.0,-0.99934,0.0,0.11241]
[1779822039163,43.59,75746.45,0.0,-0.99935,0.0,0.11202]
[1779822042204,43.59,75742.15,0.0,-0.99935,0.0,0.11129]
[1779822043194,43.59,75734.17,0.0,-0.99936,0.0,0.10996]
[1779822046120,43.59,75734.03,0.0,-0.99936,0.0,0.10993]
[1779822046146,43.59,75738.85,0.0,-0.99935,0.0,0.11074]
[1779822046229,43.59,75738.85,0.0,-0.99935,0.0,0.11074]
[1779822046248,43.59,75737.33,0.0,-0.99936,0.0,0.11048]
[1779822047227,43.59,75739.12,0.0,-0.99935,0.0,0.11078]
[1779822052264,43.59,75739.48,0.0,-0.99935,0.0,0.11084]
[1779822053273,43.59,75737.83,0.0,-0.99936,0.0,0.11057]
[1779822054218,43.59,75737.83,0.0,-0.99936,0.0,0.11057]
[1779822054344,43.59,75737.83,0.0,-0.99936,0.0,0.11057]
[1779822054442,43.59,75738.78,0.0,-0.99935,0.0,0.11073]
[1779822055287,43.59,75740.15,0.0,-0.99935,0.0,0.11096]
[1779822060322,43.59,75739.57,0.0,-0.99935,0.0,0.11086]
[1779822062336,43.59,75738.35,0.0,-0.99936,0.0,0.11065]
[1779822063343,43.59,75740.15,0.0,-0.99935,0.0,0.11096]
[1779822067370,43.59,75737.0,0.0,-0.99936,0.0,0.11043]
[1779822069384,43.59,75739.5,0.0,-0.99935,0.0,0.11085]
[1779822071399,43.59,75737.26,0.0,-0.99936,0.0,0.11047]
[1779822073413,43.59,75738.82,0.0,-0.99935,0.0,0.11073]
[1779822078448,43.59,75738.93,0.0,-0.99935,0.0,0.11075]
[1779822080462,43.59,75744.49,0.0,-0.99935,0.0,0.11169]
[1779822081469,43.59,75747.69,0.0,-0.99935,0.0,0.11223]
[1779822083483,43.59,75741.6,0.0,-0.99935,0.0,0.1112]
[1779822084490,43.59,75732.73,0.0,-0.99936,0.0,0.10972]
[1779822085497,43.59,75732.97,0.0,-0.99936,0.0,0.10976]
[1779822089529,43.59,75730.18,0.0,-0.99936,0.0,0.10929]
[1779822091543,43.59,75728.73,0.0,-0.99937,0.0,0.10877]
[1779822095571,43.59,75722.97,0.0,-0.99937,0.0,0.10783]
[1779822096578,43.59,75717.99,0.0,-0.99938,0.0,0.10701]
[1779822100606,43.59,75716.38,0.0,-0.99938,0.0,0.10675]
[1779822105047,43.59,75725.65,0.0,-0.99937,0.0,0.10826]
[1779822105641,43.59,75723.87,0.0,-0.99937,0.0,0.10797]
[1779822106648,43.59,75721.3,0.0,-0.99937,0.0,0.10755]
[1779822107655,43.59,75720.22,0.0,-0.99938,0.0,0.10738]
[1779822108662,43.59,75719.22,0.0,-0.99938,0.0,0.10721]
[1779822109669,43.59,75720.6,0.0,-0.99938,0.0,0.10744]
[1779822110677,43.59,75722.06,0.0,-0.99937,0.0,0.10768]
[1779822111683,43.59,75728.56,0.0,-0.99937,0.0,0.10874]
[1779822113697,43.59,75740.24,0.0,-0.99935,0.0,0.11068]
[1779822114704,43.59,75745.3,0.0,-0.99935,0.0,0.11154]
[1779822117216,43.59,75745.36,0.0,-0.99935,0.0,0.11155]
[1779822116718,43.59,75742.79,0.0,-0.99935,0.0,0.11111]
[1779822117336,43.59,75742.79,0.0,-0.99935,0.0,0.11111]
[1779822117725,43.59,75743.41,0.0,-0.99935,0.0,0.11122]
[1779822118732,43.59,75744.71,0.0,-0.99935,0.0,0.11144]
[1779822123234,43.59,75744.7,0.0,-0.99935,0.0,0.11143]
[1779822122761,43.59,75735.26,0.0,-0.99936,0.0,0.10985]
[1779822123296,43.59,75735.26,0.0,-0.99936,0.0,0.10985]
[1779822123767,43.59,75737.21,0.0,-0.99936,0.0,0.11018]
[1779822124774,43.59,75732.48,0.0,-0.99936,0.0,0.10939]
[1779822125780,43.59,75730.75,0.0,-0.99936,0.0,0.1091]
[1779822126788,43.59,75729.1,0.0,-0.99937,0.0,0.10883]
[1779822127794,43.59,75731.29,0.0,-0.99936,0.0,0.10919]
[1779822128802,43.59,75732.2,0.0,-0.99936,0.0,0.10934]
[1779822129809,43.59,75731.2,0.0,-0.99936,0.0,0.10918]
[1779822131823,43.59,75729.39,0.0,-0.99937,0.0,0.10888]
[1779822133836,43.59,75728.61,0.0,-0.99937,0.0,0.10875]
[1779822137864,43.59,75724.29,0.0,-0.99937,0.0,0.10804]
[1779822138872,43.59,75718.91,0.0,-0.99938,0.0,0.10716]
[1779822141893,43.59,75717.22,0.0,-0.99938,0.0,0.10689]
[1779822147935,43.59,75717.08,0.0,-0.99938,0.0,0.10686]
[1779822148942,43.59,75722.1,0.0,-0.99937,0.0,0.10768]
[1779822149949,43.59,75724.38,0.0,-0.99937,0.0,0.10806]
[1779822150956,43.59,75726.36,0.0,-0.99937,0.0,0.10838]
[1779822152021,43.59,75726.36,0.0,-0.99937,0.0,0.10838]
[1779822152076,43.59,75732.56,0.0,-0.99936,0.0,0.10912]
[1779822152970,43.59,75736.75,0.0,-0.99936,0.0,0.10982]
[1779822154335,43.59,75736.81,0.0,-0.99936,0.0,0.10983]
[1779822154985,43.59,75735.6,0.0,-0.99936,0.0,0.10963]
[1779822155992,43.59,75730.91,0.0,-0.99937,0.0,0.10885]
[1779822158011,43.59,75728.8,0.0,-0.99937,0.0,0.1085]
[1779822159017,43.59,75723.82,0.0,-0.99937,0.0,0.10768]
[1779822161034,43.59,75729.91,0.0,-0.99937,0.0,0.10868]
[1779822164055,43.59,75724.43,0.0,-0.99937,0.0,0.10778]
[1779822166069,43.59,75725.9,0.0,-0.99937,0.0,0.10803]
[1779822170096,43.59,75728.58,0.0,-0.99937,0.0,0.10847]
[1779822175132,43.59,75728.08,0.0,-0.99937,0.0,0.10838]
[1779822176147,43.59,75729.07,0.0,-0.99937,0.0,0.10855]
[1779822177151,43.59,75732.61,0.0,-0.99936,0.0,0.10913]
[1779822180173,43.59,75735.91,0.0,-0.99936,0.0,0.10968]
[1779822181180,43.59,75737.34,0.0,-0.99936,0.0,0.10992]
[1779822186215,43.59,75737.49,0.0,-0.99936,0.0,0.10994]
[1779822188229,43.59,75738.4,0.0,-0.99936,0.0,0.11009]
[1779822192257,43.59,75753.08,0.0,-0.99934,0.0,0.11256]
[1779822193264,43.59,75752.08,0.0,-0.99934,0.0,0.11239]
[1779822194271,43.59,75746.59,0.0,-0.99935,0.0,0.11147]
[1779822196284,43.59,75746.91,0.0,-0.99935,0.0,0.11152]
[1779822201320,43.59,75747.46,0.0,-0.99935,0.0,0.11161]
[1779822202159,43.59,75747.46,0.0,-0.99935,0.0,0.11161]
[1779822202327,43.59,75752.38,0.0,-0.99934,0.0,0.11245]
[1779822203334,43.59,75754.74,0.0,-0.99934,0.0,0.11285]
[1779822208062,43.59,75754.76,0.0,-0.99934,0.0,0.11285]
[1779822208369,43.59,75757.21,0.0,-0.99934,0.0,0.11327]
[1779822209376,43.59,75762.56,0.0,-0.99933,0.0,0.11419]
[1779822211390,43.59,75764.82,0.0,-0.99933,0.0,0.11428]
[1779822215418,43.59,75761.04,0.0,-0.99934,0.0,0.11363]
[1779822218439,43.59,75760.11,0.0,-0.99934,0.0,0.11347]
[1779822223474,43.59,75759.53,0.0,-0.99934,0.0,0.11337]
[1779822226495,43.59,75760.55,0.0,-0.99934,0.0,0.11355]
[1779822231500,43.59,75760.88,0.0,-0.99934,0.0,0.11361]
[1779822232538,43.59,75762.6,0.0,-0.99933,0.0,0.1139]
[1779822234553,43.59,75775.74,0.0,-0.99932,0.0,0.11618]
[1779822235560,43.59,75775.45,0.0,-0.99932,0.0,0.11613]
[1779822238762,43.59,75775.5,0.0,-0.99932,0.0,0.11614]
[1779822240596,43.59,75770.71,0.0,-0.99933,0.0,0.1153]
[1779822241602,43.59,75767.68,0.0,-0.99933,0.0,0.11478]
[1779822244732,43.59,75768.32,0.0,-0.99933,0.0,0.11489]
[1779822249659,43.59,75770.05,0.0,-0.99933,0.0,0.11519]
[1779822254695,43.59,75770.44,0.0,-0.99933,0.0,0.11526]
[1779822255702,43.59,75768.44,0.0,-0.99933,0.0,0.11491]
[1779822259730,43.59,75772.22,0.0,-0.99932,0.0,0.11557]
[1779822260737,43.59,75771.02,0.0,-0.99933,0.0,0.11536]
[1779822262751,43.59,75772.31,0.0,-0.99932,0.0,0.11558]
[1779822263759,43.59,75769.89,0.0,-0.99933,0.0,0.11516]
[1779822267785,43.59,75763.68,0.0,-0.99933,0.0,0.11409]
[1779822268793,43.59,75748.97,0.0,-0.99935,0.0,0.11158]
[1779822269800,43.59,75744.63,0.0,-0.99935,0.0,0.11085]
[1779822270807,43.59,75737.48,0.0,-0.99936,0.0,0.10965]
[1779822272221,43.59,75737.48,0.0,-0.99936,0.0,0.10965]
[1779822272276,43.59,75737.48,0.0,-0.99936,0.0,0.10965]
[1779822272322,43.59,75733.02,0.0,-0.99937,0.0,0.10863]
[1779822273026,43.59,75733.02,0.0,-0.99937,0.0,0.10863]
[1779822273122,43.59,75736.98,0.0,-0.99936,0.0,0.10929]
[1779822273828,43.59,75741.85,0.0,-0.99936,0.0,0.1101]
[1779822275842,43.59,75743.51,0.0,-0.99936,0.0,0.11038]
[1779822276849,43.59,75745.72,0.0,-0.99935,0.0,0.11075]
[1779822277856,43.59,75746.53,0.0,-0.99935,0.0,0.11088]
[1779822281244,43.59,75747.17,0.0,-0.99935,0.0,0.11099]
[1779822281884,43.59,75739.21,0.0,-0.99936,0.0,0.10966]
[1779822282891,43.59,75738.71,0.0,-0.99936,0.0,0.10958]
[1779822284905,43.59,75737.27,0.0,-0.99936,0.0,0.10934]
[1779822286919,43.59,75736.33,0.0,-0.99936,0.0,0.10918]
[1779822287926,43.59,75731.33,0.0,-0.99937,0.0,0.10836]
[1779822288933,43.59,75732.21,0.0,-0.99937,0.0,0.1085]
[1779822289940,43.59,75731.42,0.0,-0.99937,0.0,0.10837]
[1779822290947,43.59,75733.89,0.0,-0.99937,0.0,0.10878]
[1779822291954,43.59,75737.37,0.0,-0.99936,0.0,0.10935]
[1779822292960,43.59,75739.22,0.0,-0.99936,0.0,0.10966]
[1779822293722,43.59,75739.22,0.0,-0.99936,0.0,0.10966]
[1779822293968,43.59,75740.74,0.0,-0.99936,0.0,0.10991]
[1779822294975,43.59,75742.49,0.0,-0.99936,0.0,0.11021]
[1779822300018,43.59,75743.06,0.0,-0.99936,0.0,0.1103]
[1779822301020,43.59,75745.21,0.0,-0.99935,0.0,0.11066]
[1779822304041,43.59,75743.89,0.0,-0.99936,0.0,0.11044]
[1779822305048,43.59,75738.7,0.0,-0.99936,0.0,0.10957]
[1779822305448,43.59,75738.7,0.0,-0.99936,0.0,0.10957]
[1779822307062,43.59,75740.03,0.0,-0.99936,0.0,0.1098]
[1779822308304,43.59,75740.03,0.0,-0.99936,0.0,0.1098]
[1779822308405,43.59,75744.77,0.0,-0.99935,0.0,0.11059]
[1779822310655,43.59,75745.02,0.0,-0.99935,0.0,0.11063]
[1779822311090,43.59,75755.83,0.0,-0.99934,0.0,0.11245]
[1779822312096,43.59,75758.39,0.0,-0.99934,0.0,0.11289]
[1779822315118,43.59,75759.53,0.0,-0.99934,0.0,0.11308]
[1779822317132,43.59,75764.05,0.0,-0.99933,0.0,0.11386]
[1779822321160,43.59,75770.83,0.0,-0.99933,0.0,0.11503]
[1779822322167,43.59,75769.37,0.0,-0.99933,0.0,0.11478]
[1779822323174,43.59,75767.36,0.0,-0.99933,0.0,0.11443]
[1779822324181,43.59,75766.51,0.0,-0.99933,0.0,0.11428]
[1779822325188,43.59,75765.41,0.0,-0.99933,0.0,0.11409]
[1779822327202,43.59,75764.33,0.0,-0.99933,0.0,0.11391]
[1779822330223,43.59,75761.56,0.0,-0.99934,0.0,0.11343]
[1779822331230,43.59,75752.93,0.0,-0.99935,0.0,0.11167]
[1779822332237,43.59,75752.17,0.0,-0.99935,0.0,0.11154]
[1779822332968,43.59,75752.17,0.0,-0.99935,0.0,0.11154]
[1779822333008,43.59,75752.17,0.0,-0.99935,0.0,0.11154]
[1779822333244,43.59,75747.13,0.0,-0.99935,0.0,0.1107]
[1779822335258,43.59,75746.29,0.0,-0.99936,0.0,0.11056]
[1779822339286,43.59,75745.48,0.0,-0.99936,0.0,0.11042]
[1779822341300,43.59,75744.67,0.0,-0.99936,0.0,0.11028]
[1779822342317,43.59,75740.84,0.0,-0.99936,0.0,0.10965]
[1779822342601,43.59,75740.84,0.0,-0.99936,0.0,0.10965]
[1779822343317,43.59,75731.98,0.0,-0.99937,0.0,0.10818]
[1779822344324,43.59,75729.68,0.0,-0.99937,0.0,0.1078]
[1779822345331,43.59,75726.78,0.0,-0.99938,0.0,0.10733]
[1779822346338,43.59,75725.39,0.0,-0.99938,0.0,0.1071]
[1779822350366,43.59,75724.31,0.0,-0.99938,0.0,0.10693]
[1779822353388,43.59,75731.6,0.0,-0.99937,0.0,0.10812]
[1779822354395,43.59,75736.74,0.0,-0.99936,0.0,0.10897]
[1779822355402,43.59,75737.24,0.0,-0.99936,0.0,0.10905]
[1779822356409,43.59,75738.13,0.0,-0.99936,0.0,0.1092]
[1779822358422,43.59,75740.64,0.0,-0.99936,0.0,0.10961]
[1779822364465,43.59,75740.13,0.0,-0.99936,0.0,0.10953]
[1779822368493,43.59,75738.92,0.0,-0.99936,0.0,0.10933]
[1779822369500,43.59,75740.2,0.0,-0.99936,0.0,0.10954]
[1779822372018,43.59,75739.66,0.0,-0.99936,0.0,0.10945]
[1779822376549,43.59,75746.35,0.0,-0.99935,0.0,0.11057]
[1779822380577,43.59,75740.08,0.0,-0.99936,0.0,0.10952]
[1779822382591,43.59,75746.87,0.0,-0.99935,0.0,0.11065]
[1779822383598,43.59,75749.8,0.0,-0.99935,0.0,0.11114]
[1779822389128,43.59,75749.84,0.0,-0.99935,0.0,0.11115]
[1779822389142,43.59,75752.22,0.0,-0.99935,0.0,0.11155]
[1779822389640,43.59,75763.47,0.0,-0.99934,0.0,0.11347]
[1779822390647,43.59,75758.22,0.0,-0.99934,0.0,0.11257]
[1779822391654,43.59,75756.89,0.0,-0.99935,0.0,0.11205]
[1779822394675,43.59,75758.1,0.0,-0.99934,0.0,0.11226]
[1779822399710,43.59,75757.96,0.0,-0.99934,0.0,0.11224]
[1779822402009,43.59,75757.61,0.0,-0.99934,0.0,0.11218]
[1779822402049,43.59,75757.61,0.0,-0.99934,0.0,0.11218]
[1779822402111,43.59,75752.42,0.0,-0.99935,0.0,0.1113]
[1779822403739,43.59,75755.57,0.0,-0.99935,0.0,0.11183]
[1779822408549,43.59,75755.7,0.0,-0.99935,0.0,0.11185]
[1779822408774,43.59,75754.47,0.0,-0.99935,0.0,0.11164]
[1779822410788,43.59,75752.95,0.0,-0.99935,0.0,0.11139]
[1779822412801,43.59,75756.05,0.0,-0.99935,0.0,0.11191]
[1779822415039,43.59,75756.77,0.0,-0.99935,0.0,0.11203]
[1779822415823,43.59,75759.35,0.0,-0.99934,0.0,0.11247]
[1779822420859,43.59,75758.9,0.0,-0.99934,0.0,0.1124]
[1779822426909,43.59,75754.16,0.0,-0.99935,0.0,0.11159]
[1779822427916,43.59,75750.62,0.0,-0.99935,0.0,0.111]
[1779822432951,43.59,75751.08,0.0,-0.99935,0.0,0.11107]
[1779822433717,43.59,75751.08,0.0,-0.99935,0.0,0.11107]
[1779822433823,43.59,75751.08,0.0,-0.99935,0.0,0.11107]
[1779822433958,43.59,75744.37,0.0,-0.99936,0.0,0.10995]
[1779822434965,43.59,75739.28,0.0,-0.99936,0.0,0.1091]
[1779822435972,43.59,75740.18,0.0,-0.99936,0.0,0.10925]
[1779822440025,43.59,75740.09,0.0,-0.99936,0.0,0.10924]
[1779822440070,43.59,75742.23,0.0,-0.99936,0.0,0.10959]
[1779822441006,43.59,75740.92,0.0,-0.99936,0.0,0.10938]
[1779822445035,43.59,75736.92,0.0,-0.99937,0.0,0.10871]
[1779822447049,43.59,75735.1,0.0,-0.99937,0.0,0.10841]
[1779822450070,43.59,75736.95,0.0,-0.99937,0.0,0.10872]
[1779822452084,43.59,75739.3,0.0,-0.99937,0.0,0.10882]
[1779822455105,43.59,75735.99,0.0,-0.99937,0.0,0.10828]
[1779822457119,43.59,75734.95,0.0,-0.99937,0.0,0.10811]
[1779822459133,43.59,75737.05,0.0,-0.99937,0.0,0.10845]
[1779822464168,43.59,75737.47,0.0,-0.99937,0.0,0.10852]
[1779822471217,43.59,75738.19,0.0,-0.99937,0.0,0.10864]
[1779822474238,43.59,75736.55,0.0,-0.99937,0.0,0.10837]
[1779822476287,43.59,75736.55,0.0,-0.99937,0.0,0.10837]
[1779822476395,43.59,75738.65,0.0,-0.99937,0.0,0.10872]
[1779822476667,43.59,75738.65,0.0,-0.99937,0.0,0.10872]
[1779822477259,43.59,75747.86,0.0,-0.99936,0.0,0.11025]
[1779822478266,43.59,75747.24,0.0,-0.99936,0.0,0.11014]
[1779822479273,43.59,75737.07,0.0,-0.99937,0.0,0.10846]
[1779822480280,43.59,75736.05,0.0,-0.99937,0.0,0.10829]
[1779822481239,43.59,75736.05,0.0,-0.99937,0.0,0.10829]
[1779822481332,43.59,75736.05,0.0,-0.99937,0.0,0.10829]
[1779822481433,43.59,75733.17,0.0,-0.99937,0.0,0.10782]
[1779822483301,43.59,75736.62,0.0,-0.99937,0.0,0.10838]
[1779822484308,43.59,75738.55,0.0,-0.99937,0.0,0.1087]
[1779822485314,43.59,75741.63,0.0,-0.99936,0.0,0.10921]
[1779822486322,43.59,75744.46,0.0,-0.99936,0.0,0.10968]
[1779822487689,43.59,75744.66,0.0,-0.99936,0.0,0.10971]
[1779822489342,43.59,75746.85,0.0,-0.99936,0.0,0.11008]
[1779822492364,43.59,75747.67,0.0,-0.99936,0.0,0.11021]
[1779822497400,43.59,75747.92,0.0,-0.99936,0.0,0.11026]
[1779822500795,43.59,75748.22,0.0,-0.99936,0.0,0.11031]
[1779822504450,43.59,75750.66,0.0,-0.99935,0.0,0.11072]
[1779822504777,43.59,75750.66,0.0,-0.99935,0.0,0.11072]
[1779822505457,43.59,75763.92,0.0,-0.99934,0.0,0.11296]
[1779822506463,43.59,75763.32,0.0,-0.99934,0.0,0.11286]
[1779822507230,43.59,75763.32,0.0,-0.99934,0.0,0.11286]
[1779822508479,43.59,75761.99,0.0,-0.99934,0.0,0.11263]
[1779822508886,43.59,75761.99,0.0,-0.99934,0.0,0.11263]
[1779822509485,43.59,75796.39,0.0,-0.9993,0.0,0.11863]
[1779822510615,43.59,75798.07,0.0,-0.9993,0.0,0.11893]
[1779822510905,43.59,75798.07,0.0,-0.9993,0.0,0.11893]
[1779822510915,43.59,75798.07,0.0,-0.9993,0.0,0.11893]
[1779822511906,43.59,75797.55,0.0,-0.9993,0.0,0.11853]
[1779822512506,43.59,75800.51,0.0,-0.9993,0.0,0.11906]
[1779822513021,43.59,75800.51,0.0,-0.9993,0.0,0.11906]
[1779822513512,43.59,75801.82,0.0,-0.9993,0.0,0.1193]
[1779822516041,43.59,75801.94,0.0,-0.9993,0.0,0.11932]
[1779822516216,43.59,75801.94,0.0,-0.9993,0.0,0.11932]
[1779822516534,43.59,75801.92,0.0,-0.9993,0.0,0.11932]
[1779822516924,43.59,75801.92,0.0,-0.9993,0.0,0.11932]
[1779822516972,43.59,75801.92,0.0,-0.9993,0.0,0.11932]
[1779822517541,43.59,75802.07,0.0,-0.9993,0.0,0.11934]
[1779822521575,43.59,75790.34,0.0,-0.99931,0.0,0.11725]
[1779822522578,43.59,75785.59,0.0,-0.99932,0.0,0.11642]
[1779822523585,43.59,75786.64,0.0,-0.99932,0.0,0.1166]
[1779822525598,43.59,75783.96,0.0,-0.99932,0.0,0.11613]
[1779822527799,43.59,75784.01,0.0,-0.99932,0.0,0.11614]
[1779822527903,43.59,75784.01,0.0,-0.99932,0.0,0.11614]
[1779822527969,43.59,75784.01,0.0,-0.99932,0.0,0.11614]
[1779822528948,43.59,75784.28,0.0,-0.99932,0.0,0.11619]
[1779822528966,43.59,75784.28,0.0,-0.99932,0.0,0.11619]
[1779822529037,43.59,75784.28,0.0,-0.99932,0.0,0.11619]
[1779822529217,43.59,75784.28,0.0,-0.99932,0.0,0.11619]
[1779822529627,43.59,75784.19,0.0,-0.99932,0.0,0.11617]
[1779822534661,43.59,75784.37,0.0,-0.99932,0.0,0.1162]
[1779822537940,43.59,75785.74,0.0,-0.99932,0.0,0.11644]
[1779822537968,43.59,75785.74,0.0,-0.99932,0.0,0.11644]
[1779822538048,43.59,75785.74,0.0,-0.99932,0.0,0.11644]
[1779822538218,43.59,75785.74,0.0,-0.99932,0.0,0.11644]
[1779822540298,43.59,75784.3,0.0,-0.99932,0.0,0.11619]
[1779822540335,43.59,75784.3,0.0,-0.99932,0.0,0.11619]
[1779822540479,43.59,75784.3,0.0,-0.99932,0.0,0.11619]
[1779822540549,43.59,75773.39,0.0,-0.99933,0.0,0.11429]
[1779822540704,43.59,75770.03,0.0,-0.99933,0.0,0.11371]
[1779822542088,43.59,75770.03,0.0,-0.99933,0.0,0.11371]
[1779822542157,43.59,75770.03,0.0,-0.99933,0.0,0.11371]
[1779822542222,43.59,75770.03,0.0,-0.99933,0.0,0.11371]
[1779822547024,43.59,75768.58,0.0,-0.99934,0.0,0.11347]
[1779822547037,43.59,75768.58,0.0,-0.99934,0.0,0.11347]
[1779822547216,43.59,75768.58,0.0,-0.99934,0.0,0.11347]
[1779822547317,43.59,75768.02,0.0,-0.99934,0.0,0.11337]
[1779822552788,43.59,75768.17,0.0,-0.99934,0.0,0.1134]
[1779822557353,43.59,75766.46,0.0,-0.99934,0.0,0.1131]
[1779822557460,43.59,75766.46,0.0,-0.99934,0.0,0.1131]
[1779822557469,43.59,75766.46,0.0,-0.99934,0.0,0.1131]
[1779822557559,43.59,75764.14,0.0,-0.99934,0.0,0.11271]
[1779822557864,43.59,75764.14,0.0,-0.99934,0.0,0.11271]
[1779822557927,43.59,75764.14,0.0,-0.99934,0.0,0.11271]
[1779822557966,43.59,75764.14,0.0,-0.99934,0.0,0.11271]
[1779822558067,43.59,75764.12,0.0,-0.99934,0.0,0.1127]
[1779822560844,43.59,75767.04,0.0,-0.99934,0.0,0.1132]
[1779822565166,43.59,75767.44,0.0,-0.99934,0.0,0.11327]
[1779822565189,43.59,75767.44,0.0,-0.99934,0.0,0.11327]
[1779822565222,43.59,75767.44,0.0,-0.99934,0.0,0.11327]
[1779822570914,43.59,75767.59,0.0,-0.99934,0.0,0.1133]
[1779822575949,43.59,75771.45,0.0,-0.99933,0.0,0.11367]
[1779822576956,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822577858,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822577967,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822578219,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822578402,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822578459,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822578467,43.59,75774.97,0.0,-0.99933,0.0,0.11427]
[1779822578560,43.59,75775.67,0.0,-0.99933,0.0,0.11439]
[1779822581245,43.59,75777.76,0.0,-0.99933,0.0,0.11475]
[1779822581307,43.59,75777.76,0.0,-0.99933,0.0,0.11475]
[1779822581470,43.59,75777.76,0.0,-0.99933,0.0,0.11475]
[1779822581525,43.59,75780.81,0.0,-0.99932,0.0,0.11528]
[1779822586021,43.59,75785.35,0.0,-0.99932,0.0,0.11608]
[1779822588035,43.59,75778.57,0.0,-0.99933,0.0,0.1149]
[1779822589042,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822589941,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822589971,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822590000,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822590711,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822590717,43.59,75776.28,0.0,-0.99933,0.0,0.1145]
[1779822590726,43.59,75781.67,0.0,-0.99932,0.0,0.11543]
[1779822590814,43.59,75781.67,0.0,-0.99932,0.0,0.11543]
[1779822590969,43.59,75781.67,0.0,-0.99932,0.0,0.11543]
[1779822591056,43.59,75780.96,0.0,-0.99932,0.0,0.11531]
[1779822593217,43.59,75781.18,0.0,-0.99932,0.0,0.11535]
[1779822593329,43.59,75781.18,0.0,-0.99932,0.0,0.11535]
[1779822595218,43.59,75781.73,0.0,-0.99932,0.0,0.11544]
[1779822595339,43.59,75781.73,0.0,-0.99932,0.0,0.11544]
[1779822597258,43.59,75781.98,0.0,-0.99932,0.0,0.11549]
[1779822597383,43.59,75781.98,0.0,-0.99932,0.0,0.11549]
[1779822599324,43.59,75783.71,0.0,-0.99932,0.0,0.11579]
[1779822599345,43.59,75783.71,0.0,-0.99932,0.0,0.11579]
[1779822599468,43.59,75783.71,0.0,-0.99932,0.0,0.11579]
[1779822599515,43.59,75783.71,0.0,-0.99932,0.0,0.11579]
[1779822602404,43.59,75783.67,0.0,-0.99932,0.0,0.11578]
[1779822602485,43.59,75783.67,0.0,-0.99932,0.0,0.11578]
[1779822602515,43.59,75783.67,0.0,-0.99932,0.0,0.11578]
[1779822602715,43.59,75783.67,0.0,-0.99932,0.0,0.11578]
[1779822607995,43.59,75783.87,0.0,-0.99932,0.0,0.11582]
[1779822612222,43.59,75791.85,0.0,-0.99931,0.0,0.11722]
[1779822613223,43.59,75798.4,0.0,-0.99931,0.0,0.11838]
[1779822614230,43.59,75798.61,0.0,-0.9993,0.0,0.11842]
[1779822615592,43.59,75798.61,0.0,-0.9993,0.0,0.11842]
[1779822615735,43.59,75798.61,0.0,-0.9993,0.0,0.11842]
[1779822615897,43.59,75798.71,0.0,-0.9993,0.0,0.11844]
[1779822615966,43.59,75798.71,0.0,-0.9993,0.0,0.11844]
[1779822616244,43.59,75804.49,0.0,-0.9993,0.0,0.11947]
[1779822617251,43.59,75811.17,0.0,-0.99929,0.0,0.12068]
[1779822618267,43.59,75814.04,0.0,-0.99929,0.0,0.1212]
[1779822619599,43.59,75814.04,0.0,-0.99929,0.0,0.1212]
[1779822619679,43.59,75814.04,0.0,-0.99929,0.0,0.1212]
[1779822619715,43.59,75814.04,0.0,-0.99929,0.0,0.1212]
[1779822619671,43.59,75817.38,0.0,-0.99928,0.0,0.12181]
[1779822621518,43.59,75817.9,0.0,-0.99928,0.0,0.1219]
[1779822621550,43.59,75817.9,0.0,-0.99928,0.0,0.1219]
[1779822621715,43.59,75817.9,0.0,-0.99928,0.0,0.1219]
[1779822621649,43.59,75817.9,0.0,-0.99928,0.0,0.1219]
[1779822624302,43.59,75815.44,0.0,-0.99929,0.0,0.12145]
[1779822626315,43.59,75810.91,0.0,-0.99929,0.0,0.12063]
[1779822629058,43.59,75812.82,0.0,-0.99929,0.0,0.12098]
[1779822629121,43.59,75812.82,0.0,-0.99929,0.0,0.12098]
[1779822629216,43.59,75812.82,0.0,-0.99929,0.0,0.12098]
[1779822629234,43.59,75812.82,0.0,-0.99929,0.0,0.12098]
[1779822630394,43.59,75812.58,0.0,-0.99929,0.0,0.12093]
[1779822630428,43.59,75812.58,0.0,-0.99929,0.0,0.12093]
[1779822630467,43.59,75812.58,0.0,-0.99929,0.0,0.12093]
[1779822630493,43.59,75814.24,0.0,-0.99929,0.0,0.12123]
[1779822633215,43.59,75814.01,0.0,-0.99929,0.0,0.12088]
[1779822633323,43.59,75814.01,0.0,-0.99929,0.0,0.12088]
[1779822635218,43.59,75813.97,0.0,-0.99929,0.0,0.12088]
[1779822635337,43.59,75813.97,0.0,-0.99929,0.0,0.12088]
[1779822638401,43.59,75807.55,0.0,-0.9993,0.0,0.11972]
[1779822639108,43.59,75807.55,0.0,-0.9993,0.0,0.11972]
[1779822639182,43.59,75807.55,0.0,-0.9993,0.0,0.11972]
[1779822639216,43.59,75807.55,0.0,-0.9993,0.0,0.11972]
[1779822639324,43.59,75807.55,0.0,-0.9993,0.0,0.11972]
[1779822639408,43.59,75806.72,0.0,-0.9993,0.0,0.11957]
[1779822640373,43.59,75806.72,0.0,-0.9993,0.0,0.11957]
[1779822640467,43.59,75806.72,0.0,-0.9993,0.0,0.11957]
[1779822640479,43.59,75806.72,0.0,-0.9993,0.0,0.11957]
[1779822640718,43.59,75806.72,0.0,-0.9993,0.0,0.11957]
[1779822640525,43.59,75807.65,0.0,-0.9993,0.0,0.11973]
[1779822641216,43.59,75807.65,0.0,-0.9993,0.0,0.11973]
[1779822641234,43.59,75807.65,0.0,-0.9993,0.0,0.11973]
[1779822642429,43.59,75797.91,0.0,-0.99931,0.0,0.11799]
[1779822643437,43.59,75773.76,0.0,-0.99933,0.0,0.11377]
[1779822643860,43.59,75773.76,0.0,-0.99933,0.0,0.11377]
[1779822643929,43.59,75773.76,0.0,-0.99933,0.0,0.11377]
[1779822644443,43.59,75769.6,0.0,-0.99934,0.0,0.11306]
[1779822645450,43.59,75765.97,0.0,-0.99934,0.0,0.11244]
[1779822647220,43.59,75767.07,0.0,-0.99934,0.0,0.11262]
[1779822648695,43.59,75766.53,0.0,-0.99934,0.0,0.11253]
[1779822648718,43.59,75766.53,0.0,-0.99934,0.0,0.11253]
[1779822648698,43.59,75756.78,0.0,-0.99935,0.0,0.11088]
[1779822649478,43.59,75757.04,0.0,-0.99935,0.0,0.11093]
[1779822650485,43.59,75759.18,0.0,-0.99935,0.0,0.11129]
[1779822651000,43.59,75759.18,0.0,-0.99935,0.0,0.11129]
[1779822651112,43.59,75759.18,0.0,-0.99935,0.0,0.11129]
[1779822651222,43.59,75759.18,0.0,-0.99935,0.0,0.11129]
[1779822651492,43.59,75759.25,0.0,-0.99935,0.0,0.1113]
[1779822652499,43.59,75762.69,0.0,-0.99935,0.0,0.11188]
[1779822653506,43.59,75771.98,0.0,-0.99934,0.0,0.11346]
[1779822654513,43.59,75771.27,0.0,-0.99934,0.0,0.11334]
[1779822655885,43.59,75771.73,0.0,-0.99934,0.0,0.11342]
[1779822655966,43.59,75771.73,0.0,-0.99934,0.0,0.11342]
[1779822655991,43.59,75771.73,0.0,-0.99934,0.0,0.11342]
[1779822656216,43.59,75771.73,0.0,-0.99934,0.0,0.11342]
[1779822657169,43.59,75770.81,0.0,-0.99934,0.0,0.11326]
[1779822657254,43.59,75770.81,0.0,-0.99934,0.0,0.11326]
[1779822657280,43.59,75770.81,0.0,-0.99934,0.0,0.11326]
[1779822657466,43.59,75770.81,0.0,-0.99934,0.0,0.11326]
[1779822657534,43.59,75770.03,0.0,-0.99934,0.0,0.11313]
[1779822662569,43.59,75769.87,0.0,-0.99934,0.0,0.1131]
[1779822667604,43.59,75770.45,0.0,-0.99934,0.0,0.1132]
[1779822669619,43.59,75754.88,0.0,-0.99935,0.0,0.11056]
[1779822670626,43.59,75754.89,0.0,-0.99935,0.0,0.11057]
[1779822672640,43.59,75749.38,0.0,-0.99936,0.0,0.10965]
[1779822673507,43.59,75749.38,0.0,-0.99936,0.0,0.10965]
[1779822673587,43.59,75749.38,0.0,-0.99936,0.0,0.10965]
[1779822673715,43.59,75749.38,0.0,-0.99936,0.0,0.10965]
[1779822673828,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822673968,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822674048,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822674363,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822674446,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822674470,43.59,75748.66,0.0,-0.99936,0.0,0.10953]
[1779822674654,43.59,75748.65,0.0,-0.99936,0.0,0.10952]
[1779822677218,43.59,75748.26,0.0,-0.99936,0.0,0.10946]
[1779822677346,43.59,75748.26,0.0,-0.99936,0.0,0.10946]
[1779822678682,43.59,75736.99,0.0,-0.99937,0.0,0.1076]
[1779822679219,43.59,75736.99,0.0,-0.99937,0.0,0.1076]
[1779822679272,43.59,75736.99,0.0,-0.99937,0.0,0.1076]
[1779822680696,43.59,75742.26,0.0,-0.99937,0.0,0.10847]
[1779822681222,43.59,75742.26,0.0,-0.99937,0.0,0.10847]
[1779822681309,43.59,75742.26,0.0,-0.99937,0.0,0.10847]
[1779822681468,43.59,75742.26,0.0,-0.99937,0.0,0.10847]
[1779822681583,43.59,75742.26,0.0,-0.99937,0.0,0.10847]
[1779822682566,43.59,75741.67,0.0,-0.99937,0.0,0.10837]
[1779822682618,43.59,75741.67,0.0,-0.99937,0.0,0.10837]
[1779822682717,43.59,75741.67,0.0,-0.99937,0.0,0.10837]
[1779822682818,43.59,75742.07,0.0,-0.99937,0.0,0.10843]
[1779822684724,43.59,75744.88,0.0,-0.99936,0.0,0.1089]
[1779822685224,43.59,75744.88,0.0,-0.99936,0.0,0.1089]
[1779822685333,43.59,75744.88,0.0,-0.99936,0.0,0.1089]
[1779822687235,43.59,75745.79,0.0,-0.99936,0.0,0.10905]
[1779822687354,43.59,75745.79,0.0,-0.99936,0.0,0.10905]
[1779822691218,43.59,75744.21,0.0,-0.99937,0.0,0.10879]
[1779822691345,43.59,75744.21,0.0,-0.99937,0.0,0.10879]
[1779822693223,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822693294,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822694122,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822694216,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822694226,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822694470,43.59,75744.06,0.0,-0.99937,0.0,0.10848]
[1779822694800,43.59,75745.37,0.0,-0.99937,0.0,0.1087]
[1779822697219,43.59,75745.37,0.0,-0.99937,0.0,0.1087]
[1779822697340,43.59,75745.37,0.0,-0.99937,0.0,0.1087]
[1779822698828,43.59,75749.1,0.0,-0.99936,0.0,0.10931]
[1779822700014,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700125,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700218,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700506,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700523,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700718,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700801,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700793,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822700967,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822701061,43.59,75750.19,0.0,-0.99936,0.0,0.1095]
[1779822701849,43.59,75746.05,0.0,-0.99937,0.0,0.10881]
[1779822703218,43.59,75746.05,0.0,-0.99937,0.0,0.10881]
[1779822703266,43.59,75746.05,0.0,-0.99937,0.0,0.10881]
[1779822703359,43.59,75743.78,0.0,-0.99937,0.0,0.10843]
[1779822705218,43.59,75743.78,0.0,-0.99937,0.0,0.10843]
[1779822705343,43.59,75743.78,0.0,-0.99937,0.0,0.10843]
[1779822707139,43.59,75744.59,0.0,-0.99937,0.0,0.10857]
[1779822707158,43.59,75744.59,0.0,-0.99937,0.0,0.10857]
[1779822707216,43.59,75744.59,0.0,-0.99937,0.0,0.10857]
[1779822707287,43.59,75745.35,0.0,-0.99937,0.0,0.10869]
[1779822712845,43.59,75747.07,0.0,-0.99936,0.0,0.10898]
[1779822712957,43.59,75748.81,0.0,-0.99936,0.0,0.10927]
[1779822712966,43.59,75748.81,0.0,-0.99936,0.0,0.10927]
[1779822713348,43.59,75748.81,0.0,-0.99936,0.0,0.10927]
[1779822713461,43.59,75748.81,0.0,-0.99936,0.0,0.10927]
[1779822713468,43.59,75748.81,0.0,-0.99936,0.0,0.10927]
[1779822713562,43.59,75749.06,0.0,-0.99936,0.0,0.10931]
[1779822718967,43.59,75748.9,0.0,-0.99936,0.0,0.10928]
[1779822724008,43.59,75749.33,0.0,-0.99936,0.0,0.10935]
[1779822729041,43.59,75749.37,0.0,-0.99936,0.0,0.10936]
[1779822735083,43.59,75750.29,0.0,-0.99936,0.0,0.10951]
[1779822740842,43.59,75748.7,0.0,-0.99936,0.0,0.10925]
[1779822740954,43.59,75748.1,0.0,-0.99936,0.0,0.10915]
[1779822740966,43.59,75748.1,0.0,-0.99936,0.0,0.10915]
[1779822741082,43.59,75748.1,0.0,-0.99936,0.0,0.10915]
[1779822742133,43.59,75748.07,0.0,-0.99936,0.0,0.10914]
[1779822742216,43.59,75748.07,0.0,-0.99936,0.0,0.10914]
[1779822742230,43.59,75748.07,0.0,-0.99936,0.0,0.10914]
[1779822742466,43.59,75748.07,0.0,-0.99936,0.0,0.10914]
[1779822742493,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822743220,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822743331,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822743437,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822743465,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822743575,43.59,75748.21,0.0,-0.99936,0.0,0.10917]
[1779822747233,43.59,75748.72,0.0,-0.99936,0.0,0.10925]
[1779822747349,43.59,75748.72,0.0,-0.99936,0.0,0.10925]
[1779822751217,43.59,75749.32,0.0,-0.99936,0.0,0.10935]
[1779822751331,43.59,75749.32,0.0,-0.99936,0.0,0.10935]
[1779822756234,43.59,75751.51,0.0,-0.99936,0.0,0.10943]
[1779822757241,43.59,75761.34,0.0,-0.99935,0.0,0.11108]
[1779822758007,43.59,75761.34,0.0,-0.99935,0.0,0.11108]
[1779822758674,43.59,75754.57,0.0,-0.99936,0.0,0.10994]
[1779822759255,43.59,75754.3,0.0,-0.99936,0.0,0.1099]
[1779822760057,43.59,75754.3,0.0,-0.99936,0.0,0.1099]
[1779822760081,43.59,75754.3,0.0,-0.99936,0.0,0.1099]
[1779822760217,43.59,75754.3,0.0,-0.99936,0.0,0.1099]
[1779822760262,43.59,75754.08,0.0,-0.99936,0.0,0.10986]
[1779822762276,43.59,75750.94,0.0,-0.99936,0.0,0.10934]
[1779822766524,43.59,75751.35,0.0,-0.99936,0.0,0.1094]
[1779822766582,43.59,75751.35,0.0,-0.99936,0.0,0.1094]
[1779822766716,43.59,75751.35,0.0,-0.99936,0.0,0.1094]
[1779822766817,43.59,75751.34,0.0,-0.99936,0.0,0.1094]
[1779822770332,43.59,75753.67,0.0,-0.99936,0.0,0.10979]
[1779822775367,43.59,75752.26,0.0,-0.99936,0.0,0.10956]
[1779822780402,43.59,75753.93,0.0,-0.99936,0.0,0.10983]
[1779822782416,43.59,75750.32,0.0,-0.99936,0.0,0.10923]
[1779822784532,43.59,75750.69,0.0,-0.99936,0.0,0.10929]
[1779822784584,43.59,75750.69,0.0,-0.99936,0.0,0.10929]
[1779822784715,43.59,75750.69,0.0,-0.99936,0.0,0.10929]
[1779822784817,43.59,75747.59,0.0,-0.99937,0.0,0.10878]
[1779822789465,43.59,75750.36,0.0,-0.99936,0.0,0.10924]
[1779822790993,43.59,75750.41,0.0,-0.99936,0.0,0.10925]
[1779822791010,43.59,75750.41,0.0,-0.99936,0.0,0.10925]
[1779822791220,43.59,75750.41,0.0,-0.99936,0.0,0.10925]
[1779822791479,43.59,75750.45,0.0,-0.99936,0.0,0.10925]
[1779822796515,43.59,75749.4,0.0,-0.99936,0.0,0.10908]
[1779822798529,43.59,75753.71,0.0,-0.99936,0.0,0.1098]
[1779822799311,43.59,75753.71,0.0,-0.99936,0.0,0.1098]
[1779822799415,43.59,75753.71,0.0,-0.99936,0.0,0.1098]
[1779822799466,43.59,75753.71,0.0,-0.99936,0.0,0.1098]
[1779822799536,43.59,75754.17,0.0,-0.99936,0.0,0.10987]
[1779822802542,43.59,75754.37,0.0,-0.99936,0.0,0.10991]
[1779822802651,43.59,75754.37,0.0,-0.99936,0.0,0.10991]
[1779822802717,43.59,75754.37,0.0,-0.99936,0.0,0.10991]
[1779822802756,43.59,75754.37,0.0,-0.99936,0.0,0.10991]
[1779822802853,43.59,75759.85,0.0,-0.99935,0.0,0.11082]
[1779822803570,43.59,75763.9,0.0,-0.99935,0.0,0.11151]
[1779822804576,43.59,75769.59,0.0,-0.99934,0.0,0.11247]
[1779822805218,43.59,75769.59,0.0,-0.99934,0.0,0.11247]
[1779822805233,43.59,75769.59,0.0,-0.99934,0.0,0.11247]
[1779822805583,43.59,75769.87,0.0,-0.99934,0.0,0.11252]
[1779822807597,43.59,75771.67,0.0,-0.99934,0.0,0.11283]
[1779822808626,43.59,75777.68,0.0,-0.99933,0.0,0.11386]
[1779822809215,43.59,75777.68,0.0,-0.99933,0.0,0.11386]
[1779822809274,43.59,75777.68,0.0,-0.99933,0.0,0.11386]
[1779822809625,43.59,75781.08,0.0,-0.99933,0.0,0.11444]
[1779822813217,43.59,75781.7,0.0,-0.99933,0.0,0.11426]
[1779822813294,43.59,75781.7,0.0,-0.99933,0.0,0.11426]
[1779822813653,43.59,75793.82,0.0,-0.99932,0.0,0.11637]
[1779822814659,43.59,75797.3,0.0,-0.99931,0.0,0.11698]
[1779822815218,43.59,75797.3,0.0,-0.99931,0.0,0.11698]
[1779822815336,43.59,75797.3,0.0,-0.99931,0.0,0.11698]
[1779822815667,43.59,75793.66,0.0,-0.99932,0.0,0.11634]
[1779822817681,43.59,75790.29,0.0,-0.99932,0.0,0.11575]
[1779822819063,43.59,75790.35,0.0,-0.99932,0.0,0.11576]
[1779822819173,43.59,75790.35,0.0,-0.99932,0.0,0.11576]
[1779822819218,43.59,75790.35,0.0,-0.99932,0.0,0.11576]
[1779822819314,43.59,75790.35,0.0,-0.99932,0.0,0.11576]
[1779822819695,43.59,75789.14,0.0,-0.99932,0.0,0.11555]
[1779822823221,43.59,75789.56,0.0,-0.99932,0.0,0.11562]
[1779822823330,43.59,75789.56,0.0,-0.99932,0.0,0.11562]
[1779822823723,43.59,75787.86,0.0,-0.99932,0.0,0.11533]
[1779822824730,43.59,75784.43,0.0,-0.99933,0.0,0.11473]
[1779822825219,43.59,75784.43,0.0,-0.99933,0.0,0.11473]
[1779822825343,43.59,75784.43,0.0,-0.99933,0.0,0.11473]
[1779822825737,43.59,75784.86,0.0,-0.99933,0.0,0.1148]
[1779822828758,43.59,75782.87,0.0,-0.99933,0.0,0.11446]
[1779822829219,43.59,75782.87,0.0,-0.99933,0.0,0.11446]
[1779822829340,43.59,75782.87,0.0,-0.99933,0.0,0.11446]
[1779822829765,43.59,75779.64,0.0,-0.99933,0.0,0.1139]
[1779822832924,43.59,75779.31,0.0,-0.99933,0.0,0.11384]
[1779822832966,43.59,75779.31,0.0,-0.99933,0.0,0.11384]
[1779822832785,43.59,75775.91,0.0,-0.99934,0.0,0.11326]
[1779822833032,43.59,75775.91,0.0,-0.99934,0.0,0.11326]
[1779822833793,43.59,75776.0,0.0,-0.99934,0.0,0.11328]
[1779822835217,43.59,75775.59,0.0,-0.99934,0.0,0.11321]
[1779822835326,43.59,75775.59,0.0,-0.99934,0.0,0.11321]
[1779822835807,43.59,75773.99,0.0,-0.99934,0.0,0.11293]
[1779822838829,43.59,75770.47,0.0,-0.99934,0.0,0.11233]
[1779822839219,43.59,75770.47,0.0,-0.99934,0.0,0.11233]
[1779822839335,43.59,75770.47,0.0,-0.99934,0.0,0.11233]
[1779822839795,43.59,75770.47,0.0,-0.99934,0.0,0.11233]
[1779822839835,43.59,75767.8,0.0,-0.99935,0.0,0.11188]
[1779822840842,43.59,75761.89,0.0,-0.99935,0.0,0.11088]
[1779822841852,43.59,75759.54,0.0,-0.99935,0.0,0.11049]
[1779822843221,43.59,75759.47,0.0,-0.99935,0.0,0.11047]
[1779822843328,43.59,75759.47,0.0,-0.99935,0.0,0.11047]
[1779822843873,43.59,75752.03,0.0,-0.99936,0.0,0.10923]
[1779822844874,43.59,75727.53,0.0,-0.99939,0.0,0.10524]
[1779822845884,43.59,75719.86,0.0,-0.99939,0.0,0.10401]
[1779822846888,43.59,75713.52,0.0,-0.9994,0.0,0.10301]
[1779822847243,43.59,75713.52,0.0,-0.9994,0.0,0.10301]
[1779822847895,43.59,75712.72,0.0,-0.9994,0.0,0.10288]
[1779822849650,43.59,75713.33,0.0,-0.9994,0.0,0.10298]
[1779822849909,43.59,75711.16,0.0,-0.9994,0.0,0.10264]
[1779822851262,43.59,75711.76,0.0,-0.9994,0.0,0.10273]
[1779822856961,43.59,75712.76,0.0,-0.9994,0.0,0.10289]
[1779822857477,43.59,75712.76,0.0,-0.9994,0.0,0.10289]
[1779822857514,43.59,75712.76,0.0,-0.9994,0.0,0.10289]
[1779822857968,43.59,75711.06,0.0,-0.9994,0.0,0.10262]
[1779822859982,43.59,75712.22,0.0,-0.9994,0.0,0.1028]
[1779822860989,43.59,75713.49,0.0,-0.9994,0.0,0.103]
[1779822864027,43.59,75715.26,0.0,-0.9994,0.0,0.10328]
[1779822865019,43.59,75717.65,0.0,-0.9994,0.0,0.10366]
[1779822869470,43.59,75716.69,0.0,-0.9994,0.0,0.10351]
[1779822870054,43.59,75715.75,0.0,-0.9994,0.0,0.10336]
[1779822875090,43.59,75714.68,0.0,-0.9994,0.0,0.10292]
[1779822877104,43.59,75717.13,0.0,-0.9994,0.0,0.10331]
[1779822881930,43.59,75733.89,0.0,-0.99938,0.0,0.10598]
[1779822882141,43.59,75734.24,0.0,-0.99938,0.0,0.10604]
[1779822883148,43.59,75728.21,0.0,-0.99939,0.0,0.10507]
[1779822885162,43.59,75726.09,0.0,-0.99939,0.0,0.10473]
[1779822886169,43.59,75724.57,0.0,-0.99939,0.0,0.10449]
[1779822887176,43.59,75722.96,0.0,-0.99939,0.0,0.10423]
[1779822888183,43.59,75717.86,0.0,-0.9994,0.0,0.10342]
[1779822892211,43.59,75719.37,0.0,-0.9994,0.0,0.10366]
[1779822895232,43.59,75723.51,0.0,-0.99939,0.0,0.10432]
[1779822896239,43.59,75727.1,0.0,-0.99939,0.0,0.10489]
[1779822897246,43.59,75733.89,0.0,-0.99938,0.0,0.10598]
[1779822898253,43.59,75738.47,0.0,-0.99938,0.0,0.10672]
[1779822899260,43.59,75737.41,0.0,-0.99938,0.0,0.10655]
[1779822901277,43.59,75735.43,0.0,-0.99938,0.0,0.10623]
[1779822903291,43.59,75737.44,0.0,-0.99938,0.0,0.10656]
[1779822905305,43.59,75735.94,0.0,-0.99938,0.0,0.10631]
[1779822906312,43.59,75728.98,0.0,-0.99939,0.0,0.10519]
[1779822907318,43.59,75727.93,0.0,-0.99939,0.0,0.10502]
[1779822912355,43.59,75727.5,0.0,-0.99939,0.0,0.10496]
[1779822914368,43.59,75719.05,0.0,-0.9994,0.0,0.10361]
[1779822915380,43.59,75717.61,0.0,-0.9994,0.0,0.10338]
[1779822916382,43.59,75697.84,0.0,-0.99942,0.0,0.1003]
[1779822917389,43.59,75694.73,0.0,-0.99942,0.0,0.09982]
[1779822919979,43.59,75694.99,0.0,-0.99942,0.0,0.09986]
[1779822920068,43.59,75694.99,0.0,-0.99942,0.0,0.09986]
[1779822924439,43.59,75693.64,0.0,-0.99942,0.0,0.09966]
[1779822925967,43.59,75693.64,0.0,-0.99942,0.0,0.09966]
[1779822926068,43.59,75693.62,0.0,-0.99942,0.0,0.09965]
[1779822926080,43.59,75693.62,0.0,-0.99942,0.0,0.09965]
[1779822928469,43.59,75699.18,0.0,-0.99942,0.0,0.10051]
[1779822929754,43.59,75699.18,0.0,-0.99942,0.0,0.10051]
[1779822930481,43.59,75696.62,0.0,-0.99942,0.0,0.10011]
[1779822933502,43.59,75704.95,0.0,-0.99941,0.0,0.10113]
[1779822934509,43.59,75707.22,0.0,-0.99941,0.0,0.10149]
[1779822935516,43.59,75708.1,0.0,-0.99941,0.0,0.10162]
[1779822938537,43.59,75709.5,0.0,-0.99941,0.0,0.10184]
[1779822943572,43.59,75711.56,0.0,-0.99941,0.0,0.10216]
[1779822944579,43.59,75713.35,0.0,-0.9994,0.0,0.10244]
[1779822947603,43.59,75722.12,0.0,-0.9994,0.0,0.10382]
[1779822948610,43.59,75721.95,0.0,-0.9994,0.0,0.1038]
[1779822953645,43.59,75721.67,0.0,-0.9994,0.0,0.10375]
[1779822958680,43.59,75722.9,0.0,-0.99939,0.0,0.10395]
[1779822959973,43.59,75722.9,0.0,-0.99939,0.0,0.10395]
[1779822960074,43.59,75724.88,0.0,-0.99939,0.0,0.10426]
[1779822961700,43.59,75721.75,0.0,-0.9994,0.0,0.10377]
[1779822962708,43.59,75724.2,0.0,-0.99939,0.0,0.10415]
[1779822963714,43.59,75722.14,0.0,-0.9994,0.0,0.10383]
[1779822964722,43.59,75719.43,0.0,-0.9994,0.0,0.1034]
[1779822967731,43.59,75719.68,0.0,-0.9994,0.0,0.10344]
[1779822968095,43.59,75719.68,0.0,-0.9994,0.0,0.10344]
[1779822967745,43.59,75733.84,0.0,-0.99938,0.0,0.1057]
[1779822968752,43.59,75739.45,0.0,-0.99938,0.0,0.10661]
[1779822969759,43.59,75735.73,0.0,-0.99938,0.0,0.106]
[1779822970766,43.59,75736.95,0.0,-0.99938,0.0,0.1062]
[1779822973787,43.59,75743.07,0.0,-0.99937,0.0,0.10719]
[1779822976808,43.59,75741.93,0.0,-0.99938,0.0,0.10701]
[1779822980836,43.59,75740.28,0.0,-0.99938,0.0,0.10674]
[1779822981843,43.59,75742.17,0.0,-0.99938,0.0,0.10705]
[1779822982850,43.59,75743.51,0.0,-0.99937,0.0,0.10727]
[1779822984864,43.59,75744.86,0.0,-0.99937,0.0,0.10749]
[1779822985872,43.59,75751.51,0.0,-0.99937,0.0,0.10858]
[1779822987885,43.59,75753.49,0.0,-0.99936,0.0,0.10891]
[1779822992924,43.59,75753.92,0.0,-0.99937,0.0,0.1087]
[1779822993930,43.59,75751.3,0.0,-0.99937,0.0,0.10826]
[1779822994937,43.59,75749.66,0.0,-0.99937,0.0,0.10799]
[1779822995944,43.59,75750.69,0.0,-0.99937,0.0,0.10816]
[1779823000979,43.59,75751.67,0.0,-0.99937,0.0,0.10832]
[1779823001986,43.59,75752.78,0.0,-0.99937,0.0,0.10851]
[1779823002993,43.59,75750.61,0.0,-0.99937,0.0,0.10815]
[1779823004000,43.59,75749.41,0.0,-0.99937,0.0,0.10795]
[1779823009035,43.59,75749.05,0.0,-0.99937,0.0,0.10789]
[1779823012058,43.59,75753.99,0.0,-0.99937,0.0,0.10871]
[1779823013065,43.59,75752.18,0.0,-0.99937,0.0,0.10841]
[1779823018100,43.59,75753.89,0.0,-0.99937,0.0,0.10869]
[1779823020114,43.59,75752.68,0.0,-0.99937,0.0,0.10849]
[1779823021121,43.59,75744.18,0.0,-0.99938,0.0,0.1071]
[1779823022128,43.59,75745.34,0.0,-0.99937,0.0,0.10729]
[1779823023135,43.59,75745.46,0.0,-0.99937,0.0,0.10731]
[1779823027163,43.59,75740.89,0.0,-0.99938,0.0,0.10656]
[1779823030184,43.59,75739.37,0.0,-0.99938,0.0,0.10631]
[1779823031191,43.59,75738.27,0.0,-0.99938,0.0,0.10614]
[1779823035219,43.59,75739.27,0.0,-0.99938,0.0,0.1063]
[1779823039246,43.59,75732.73,0.0,-0.99939,0.0,0.10524]
[1779823043275,43.59,75730.7,0.0,-0.99939,0.0,0.10492]
[1779823046296,43.59,75727.2,0.0,-0.99939,0.0,0.10436]
[1779823051331,43.59,75726.69,0.0,-0.99939,0.0,0.104]
[1779823054352,43.59,75724.33,0.0,-0.9994,0.0,0.10363]
[1779823060539,43.59,75724.34,0.0,-0.9994,0.0,0.10363]
[1779823062409,43.59,75722.21,0.0,-0.9994,0.0,0.10329]
[1779823067444,43.59,75721.73,0.0,-0.9994,0.0,0.10322]
[1779823068451,43.59,75711.68,0.0,-0.99941,0.0,0.10164]
[1779823069395,43.59,75711.68,0.0,-0.99941,0.0,0.10164]
[1779823069458,43.59,75704.83,0.0,-0.99942,0.0,0.10058]
[1779823070465,43.59,75705.21,0.0,-0.99942,0.0,0.10064]
[1779823071977,43.59,75705.21,0.0,-0.99942,0.0,0.10064]
[1779823072073,43.59,75709.82,0.0,-0.99941,0.0,0.10135]
[1779823074417,43.59,75709.53,0.0,-0.99941,0.0,0.10131]
[1779823074469,43.59,75709.53,0.0,-0.99941,0.0,0.10131]
[1779823074493,43.59,75710.65,0.0,-0.99941,0.0,0.10148]
[1779823077069,43.59,75711.49,0.0,-0.99941,0.0,0.10161]
[1779823077477,43.59,75711.37,0.0,-0.99941,0.0,0.1016]
[1779823077514,43.59,75720.25,0.0,-0.9994,0.0,0.10299]
[1779823078522,43.59,75723.8,0.0,-0.9994,0.0,0.10355]
[1779823079527,43.59,75726.57,0.0,-0.99939,0.0,0.10398]
[1779823081076,43.59,75726.57,0.0,-0.99939,0.0,0.10398]
[1779823081202,43.59,75726.57,0.0,-0.99939,0.0,0.10398]
[1779823081218,43.59,75726.57,0.0,-0.99939,0.0,0.10398]
[1779823081169,43.59,75726.59,0.0,-0.99939,0.0,0.10399]
[1779823081542,43.59,75725.91,0.0,-0.9994,0.0,0.10388]
[1779823086015,43.59,75718.55,0.0,-0.9994,0.0,0.10272]
[1779823088369,43.59,75719.51,0.0,-0.9994,0.0,0.10287]
[1779823088468,43.59,75719.51,0.0,-0.9994,0.0,0.10287]
[1779823088481,43.59,75719.51,0.0,-0.9994,0.0,0.10287]
[1779823088718,43.59,75719.51,0.0,-0.9994,0.0,0.10287]
[1779823088817,43.59,75719.17,0.0,-0.9994,0.0,0.10282]
[1779823092621,43.59,75723.74,0.0,-0.9994,0.0,0.10354]
[1779823093628,43.59,75738.5,0.0,-0.99938,0.0,0.1059]
[1779823094635,43.59,75736.93,0.0,-0.99938,0.0,0.10564]
[1779823095880,43.59,75736.93,0.0,-0.99938,0.0,0.10564]
[1779823095969,43.59,75736.93,0.0,-0.99938,0.0,0.10564]
[1779823096005,43.59,75736.93,0.0,-0.99938,0.0,0.10564]
[1779823096222,43.59,75736.93,0.0,-0.99938,0.0,0.10564]
[1779823096068,43.59,75736.85,0.0,-0.99938,0.0,0.10563]
[1779823098663,43.59,75732.56,0.0,-0.99939,0.0,0.10494]
[1779823103698,43.59,75732.27,0.0,-0.99939,0.0,0.10489]
[1779823108732,43.59,75732.29,0.0,-0.99939,0.0,0.1049]
[1779823113769,43.59,75732.89,0.0,-0.99939,0.0,0.10472]
[1779823115783,43.59,75738.26,0.0,-0.99938,0.0,0.10558]
[1779823116791,43.59,75755.71,0.0,-0.99937,0.0,0.10843]
[1779823117798,43.59,75755.1,0.0,-0.99937,0.0,0.10832]
[1779823118559,43.59,75755.1,0.0,-0.99937,0.0,0.10832]
[1779823118594,43.59,75755.1,0.0,-0.99937,0.0,0.10832]
[1779823118718,43.59,75755.1,0.0,-0.99937,0.0,0.10832]
[1779823118805,43.59,75755.0,0.0,-0.99937,0.0,0.10831]
[1779823123840,43.59,75756.25,0.0,-0.99937,0.0,0.10851]
[1779823126860,43.59,75750.62,0.0,-0.99937,0.0,0.10759]
[1779823129529,43.59,75750.22,0.0,-0.99937,0.0,0.10752]
[1779823129577,43.59,75750.22,0.0,-0.99937,0.0,0.10752]
[1779823129719,43.59,75750.22,0.0,-0.99937,0.0,0.10752]
[1779823129882,43.59,75750.19,0.0,-0.99937,0.0,0.10752]
[1779823132903,43.59,75757.65,0.0,-0.99936,0.0,0.10875]
[1779823133924,43.59,75757.65,0.0,-0.99936,0.0,0.10875]
[1779823134000,43.59,75769.6,0.0,-0.99935,0.0,0.11074]
[1779823134917,43.59,75774.85,0.0,-0.99935,0.0,0.11162]
[1779823135917,43.59,75774.85,0.0,-0.99935,0.0,0.11162]
[1779823136931,43.59,75770.15,0.0,-0.99935,0.0,0.11083]
[1779823138435,43.59,75768.56,0.0,-0.99935,0.0,0.11056]
[1779823138467,43.59,75768.56,0.0,-0.99935,0.0,0.11056]
[1779823138549,43.59,75768.56,0.0,-0.99935,0.0,0.11056]
[1779823138719,43.59,75768.56,0.0,-0.99935,0.0,0.11056]
[1779823138945,43.59,75764.95,0.0,-0.99936,0.0,0.10996]
[1779823139952,43.59,75762.74,0.0,-0.99936,0.0,0.10959]
[1779823142972,43.59,75756.94,0.0,-0.99937,0.0,0.10863]
[1779823143980,43.59,75753.44,0.0,-0.99937,0.0,0.10805]
[1779823144901,43.59,75753.44,0.0,-0.99937,0.0,0.10805]
[1779823144963,43.59,75753.44,0.0,-0.99937,0.0,0.10805]
[1779823145220,43.59,75753.44,0.0,-0.99937,0.0,0.10805]
[1779823144987,43.59,75752.53,0.0,-0.99937,0.0,0.1079]
[1779823148009,43.59,75750.27,0.0,-0.99937,0.0,0.10753]
[1779823153046,43.59,75750.19,0.0,-0.99937,0.0,0.10752]
[1779823158086,43.59,75750.49,0.0,-0.99937,0.0,0.10757]
[1779823160100,43.59,75753.96,0.0,-0.99937,0.0,0.10814]
[1779823162277,43.59,75754.17,0.0,-0.99937,0.0,0.10817]
[1779823162114,43.59,75756.85,0.0,-0.99937,0.0,0.10861]
[1779823162370,43.59,75756.85,0.0,-0.99937,0.0,0.10861]
[1779823162469,43.59,75756.85,0.0,-0.99937,0.0,0.10861]
[1779823163120,43.59,75758.19,0.0,-0.99936,0.0,0.10883]
[1779823168156,43.59,75756.47,0.0,-0.99937,0.0,0.10855]
[1779823171177,43.59,75752.18,0.0,-0.99937,0.0,0.10756]
[1779823171712,43.59,75752.18,0.0,-0.99937,0.0,0.10756]
[1779823171828,43.59,75752.18,0.0,-0.99937,0.0,0.10756]
[1779823171969,43.59,75752.18,0.0,-0.99937,0.0,0.10756]
[1779823172184,43.59,75752.39,0.0,-0.99937,0.0,0.1076]
[1779823176212,43.59,75750.0,0.0,-0.99937,0.0,0.10721]
[1779823178226,43.59,75752.16,0.0,-0.99937,0.0,0.10756]
[1779823183261,43.59,75752.01,0.0,-0.99937,0.0,0.10753]
[1779823188296,43.59,75765.58,0.0,-0.99936,0.0,0.10978]
[1779823189303,43.59,75770.7,0.0,-0.99935,0.0,0.11064]
[1779823190310,43.59,75768.1,0.0,-0.99936,0.0,0.1102]
[1779823190595,43.59,75768.1,0.0,-0.99936,0.0,0.1102]
[1779823190649,43.59,75768.1,0.0,-0.99936,0.0,0.1102]
[1779823190718,43.59,75768.1,0.0,-0.99936,0.0,0.1102]
[1779823191316,43.59,75767.91,0.0,-0.99936,0.0,0.11017]
[1779823196352,43.59,75768.07,0.0,-0.99936,0.0,0.11019]
[1779823198366,43.59,75760.91,0.0,-0.99936,0.0,0.109]
[1779823200786,43.59,75761.62,0.0,-0.99936,0.0,0.10912]
[1779823200895,43.59,75761.62,0.0,-0.99936,0.0,0.10912]
[1779823200967,43.59,75761.62,0.0,-0.99936,0.0,0.10912]
[1779823200993,43.59,75764.59,0.0,-0.99936,0.0,0.10961]
[1779823203401,43.59,75768.16,0.0,-0.99936,0.0,0.11021]
[1779823205415,43.59,75770.34,0.0,-0.99935,0.0,0.11058]
[1779823207713,43.59,75770.39,0.0,-0.99935,0.0,0.11058]
[1779823207824,43.59,75770.39,0.0,-0.99935,0.0,0.11058]
[1779823207966,43.59,75770.39,0.0,-0.99935,0.0,0.11058]
[1779823208066,43.59,75770.47,0.0,-0.99935,0.0,0.1106]
[1779823209341,43.59,75770.47,0.0,-0.99935,0.0,0.1106]
[1779823209444,43.59,75779.65,0.0,-0.99934,0.0,0.11215]
[1779823210504,43.59,75779.65,0.0,-0.99934,0.0,0.11215]
[1779823210533,43.59,75779.65,0.0,-0.99934,0.0,0.11215]
[1779823210786,43.59,75779.65,0.0,-0.99934,0.0,0.11215]
[1779823210851,43.59,75784.43,0.0,-0.99934,0.0,0.11296]
[1779823211458,43.59,75790.17,0.0,-0.99933,0.0,0.11395]
[1779823213309,43.59,75790.17,0.0,-0.99933,0.0,0.11395]
[1779823213333,43.59,75790.17,0.0,-0.99933,0.0,0.11395]
[1779823212465,43.59,75784.08,0.0,-0.99934,0.0,0.1129]
[1779823213467,43.59,75784.08,0.0,-0.99934,0.0,0.1129]
[1779823213472,43.59,75783.12,0.0,-0.99934,0.0,0.11274]
[1779823217500,43.59,75785.57,0.0,-0.99934,0.0,0.11316]
[1779823222155,43.59,75783.63,0.0,-0.99934,0.0,0.11283]
[1779823222217,43.59,75783.63,0.0,-0.99934,0.0,0.11283]
[1779823222270,43.59,75783.63,0.0,-0.99934,0.0,0.11283]
[1779823222315,43.59,75783.53,0.0,-0.99934,0.0,0.11281]
[1779823222470,43.59,75783.53,0.0,-0.99934,0.0,0.11281]
[1779823225556,43.59,75786.07,0.0,-0.99934,0.0,0.11325]
[1779823230591,43.59,75786.3,0.0,-0.99934,0.0,0.11328]
[1779823232604,43.59,75787.65,0.0,-0.99934,0.0,0.11322]
[1779823234618,43.59,75784.68,0.0,-0.99934,0.0,0.11271]
[1779823236896,43.59,75784.11,0.0,-0.99934,0.0,0.11262]
[1779823236962,43.59,75784.11,0.0,-0.99934,0.0,0.11262]
[1779823237223,43.59,75784.11,0.0,-0.99934,0.0,0.11262]
[1779823237290,43.59,75788.77,0.0,-0.99933,0.0,0.11342]
[1779823240660,43.59,75791.48,0.0,-0.99933,0.0,0.11388]
[1779823243440,43.59,75793.06,0.0,-0.99933,0.0,0.11415]
[1779823243467,43.59,75793.06,0.0,-0.99933,0.0,0.11415]
[1779823243552,43.59,75793.06,0.0,-0.99933,0.0,0.11415]
[1779823243720,43.59,75793.06,0.0,-0.99933,0.0,0.11415]
[1779823243791,43.59,75793.5,0.0,-0.99933,0.0,0.11423]
[1779823249725,43.59,75792.78,0.0,-0.99933,0.0,0.11411]
[1779823254404,43.59,75793.56,0.0,-0.99933,0.0,0.11424]
[1779823254476,43.59,75795.01,0.0,-0.99933,0.0,0.11449]
[1779823254516,43.59,75795.01,0.0,-0.99933,0.0,0.11449]
[1779823254718,43.59,75795.01,0.0,-0.99933,0.0,0.11449]
[1779823254759,43.59,75795.22,0.0,-0.99933,0.0,0.11453]
[1779823261307,43.59,75795.46,0.0,-0.99933,0.0,0.11457]
[1779823261308,43.59,75792.99,0.0,-0.99933,0.0,0.11414]
[1779823261931,43.59,75792.99,0.0,-0.99933,0.0,0.11414]
[1779823262244,43.59,75792.99,0.0,-0.99933,0.0,0.11414]
[1779823262285,43.59,75775.42,0.0,-0.99935,0.0,0.11114]
[1779823263273,43.59,75775.42,0.0,-0.99935,0.0,0.11114]
[1779823263329,43.59,75775.42,0.0,-0.99935,0.0,0.11114]
[1779823263319,43.59,75780.19,0.0,-0.99934,0.0,0.11195]
[1779823263467,43.59,75780.19,0.0,-0.99934,0.0,0.11195]
[1779823263829,43.59,75779.07,0.0,-0.99935,0.0,0.11176]
[1779823264836,43.59,75781.04,0.0,-0.99934,0.0,0.11209]
[1779823266275,43.59,75781.04,0.0,-0.99934,0.0,0.11209]
[1779823267857,43.59,75778.57,0.0,-0.99935,0.0,0.11167]
[1779823268864,43.59,75770.66,0.0,-0.99935,0.0,0.11034]
[1779823269694,43.59,75770.66,0.0,-0.99935,0.0,0.11034]
[1779823269717,43.59,75770.66,0.0,-0.99935,0.0,0.11034]
[1779823269806,43.59,75770.66,0.0,-0.99935,0.0,0.11034]
[1779823269969,43.59,75770.66,0.0,-0.99935,0.0,0.11034]
[1779823270008,43.59,75770.32,0.0,-0.99935,0.0,0.11028]
[1779823275187,43.59,75769.18,0.0,-0.99936,0.0,0.11009]
[1779823275913,43.59,75771.4,0.0,-0.99935,0.0,0.11047]
[1779823279178,43.59,75770.93,0.0,-0.99935,0.0,0.11039]
[1779823279260,43.59,75766.31,0.0,-0.99936,0.0,0.10961]
[1779823279941,43.59,75761.54,0.0,-0.99936,0.0,0.10882]
[1779823280921,43.59,75761.54,0.0,-0.99936,0.0,0.10882]
[1779823280969,43.59,75761.54,0.0,-0.99936,0.0,0.10882]
[1779823281031,43.59,75761.54,0.0,-0.99936,0.0,0.10882]
[1779823281223,43.59,75761.54,0.0,-0.99936,0.0,0.10882]
[1779823281245,43.59,75762.12,0.0,-0.99936,0.0,0.10892]
[1779823281955,43.59,75757.26,0.0,-0.99937,0.0,0.10812]
[1779823282962,43.59,75744.96,0.0,-0.99938,0.0,0.10611]
[1779823283969,43.59,75744.02,0.0,-0.99938,0.0,0.10596]
[1779823284698,43.59,75744.02,0.0,-0.99938,0.0,0.10596]
[1779823284716,43.59,75744.02,0.0,-0.99938,0.0,0.10596]
[1779823284804,43.59,75744.02,0.0,-0.99938,0.0,0.10596]
[1779823284967,43.59,75744.02,0.0,-0.99938,0.0,0.10596]
[1779823284976,43.59,75743.54,0.0,-0.99938,0.0,0.10588]
[1779823287248,43.59,75743.41,0.0,-0.99938,0.0,0.10586]
[1779823287387,43.59,75743.41,0.0,-0.99938,0.0,0.10586]
[1779823287997,43.59,75747.55,0.0,-0.99938,0.0,0.10653]
[1779823288560,43.59,75747.55,0.0,-0.99938,0.0,0.10653]
[1779823291544,43.59,75749.68,0.0,-0.99938,0.0,0.10687]
[1779823291580,43.59,75749.68,0.0,-0.99938,0.0,0.10687]
[1779823291716,43.59,75749.68,0.0,-0.99938,0.0,0.10687]
[1779823292339,43.59,75749.68,0.0,-0.99938,0.0,0.10687]
[1779823292441,43.59,75749.52,0.0,-0.99938,0.0,0.10657]
[1779823293032,43.59,75753.15,0.0,-0.99937,0.0,0.10716]
[1779823294039,43.59,75755.6,0.0,-0.99937,0.0,0.10756]
[1779823296437,43.59,75755.93,0.0,-0.99937,0.0,0.10761]
[1779823296466,43.59,75756.36,0.0,-0.99937,0.0,0.10769]
[1779823296558,43.59,75756.36,0.0,-0.99937,0.0,0.10769]
[1779823296719,43.59,75756.36,0.0,-0.99937,0.0,0.10769]
[1779823297060,43.59,75756.48,0.0,-0.99937,0.0,0.10771]
[1779823302095,43.59,75756.21,0.0,-0.99937,0.0,0.10766]
[1779823307130,43.59,75756.23,0.0,-0.99937,0.0,0.10766]
[1779823311060,43.59,75756.24,0.0,-0.99937,0.0,0.10767]
[1779823311172,43.59,75756.24,0.0,-0.99937,0.0,0.10767]
[1779823311218,43.59,75756.24,0.0,-0.99937,0.0,0.10767]
[1779823311273,43.59,75756.23,0.0,-0.99937,0.0,0.10766]
[1779823315024,43.59,75757.01,0.0,-0.99937,0.0,0.10779]
[1779823315084,43.59,75757.01,0.0,-0.99937,0.0,0.10779]
[1779823315220,43.59,75757.01,0.0,-0.99937,0.0,0.10779]
[1779823315286,43.59,75763.37,0.0,-0.99936,0.0,0.10884]
[1779823317199,43.59,75764.45,0.0,-0.99936,0.0,0.10902]
[1779823319406,43.59,75764.86,0.0,-0.99936,0.0,0.10909]
[1779823319467,43.59,75764.86,0.0,-0.99936,0.0,0.10909]
[1779823319214,43.59,75768.61,0.0,-0.99936,0.0,0.10971]
[1779823319587,43.59,75768.61,0.0,-0.99936,0.0,0.10971]
[1779823319715,43.59,75768.61,0.0,-0.99936,0.0,0.10971]
[1779823319825,43.59,75768.61,0.0,-0.99936,0.0,0.10971]
[1779823320221,43.59,75775.02,0.0,-0.99935,0.0,0.11079]
[1779823321228,43.59,75771.26,0.0,-0.99936,0.0,0.11015]
[1779823323216,43.59,75770.79,0.0,-0.99936,0.0,0.11008]
[1779823323330,43.59,75770.79,0.0,-0.99936,0.0,0.11008]
[1779823323428,43.59,75772.19,0.0,-0.99935,0.0,0.11031]
[1779823325222,43.59,75772.12,0.0,-0.99935,0.0,0.1103]
[1779823325258,43.59,75772.12,0.0,-0.99935,0.0,0.1103]
[1779823325340,43.59,75770.95,0.0,-0.99936,0.0,0.1101]
[1779823326263,43.59,75767.92,0.0,-0.99936,0.0,0.1096]
[1779823329216,43.59,75767.65,0.0,-0.99936,0.0,0.10955]
[1779823329326,43.59,75767.65,0.0,-0.99936,0.0,0.10955]
[1779823329424,43.59,75767.09,0.0,-0.99936,0.0,0.10946]
[1779823329787,43.59,75767.09,0.0,-0.99936,0.0,0.10946]
[1779823329900,43.59,75767.09,0.0,-0.99936,0.0,0.10946]
[1779823330291,43.59,75759.55,0.0,-0.99937,0.0,0.10821]
[1779823331298,43.59,75758.83,0.0,-0.99937,0.0,0.10809]
[1779823333216,43.59,75758.94,0.0,-0.99937,0.0,0.10811]
[1779823333330,43.59,75758.94,0.0,-0.99937,0.0,0.10811]
[1779823333426,43.59,75758.68,0.0,-0.99937,0.0,0.10807]
[1779823335217,43.59,75758.51,0.0,-0.99937,0.0,0.10804]
[1779823335331,43.59,75758.51,0.0,-0.99937,0.0,0.10804]
[1779823335362,43.59,75758.51,0.0,-0.99937,0.0,0.10804]
[1779823339221,43.59,75758.61,0.0,-0.99937,0.0,0.10806]
[1779823339253,43.59,75758.61,0.0,-0.99937,0.0,0.10806]
[1779823339354,43.59,75758.16,0.0,-0.99937,0.0,0.10798]
[1779823340361,43.59,75756.61,0.0,-0.99937,0.0,0.10773]
[1779823341217,43.59,75756.61,0.0,-0.99937,0.0,0.10773]
[1779823341336,43.59,75756.61,0.0,-0.99937,0.0,0.10773]
[1779823341368,43.59,75757.63,0.0,-0.99937,0.0,0.10789]
[1779823345219,43.59,75757.86,0.0,-0.99937,0.0,0.10793]
[1779823345336,43.59,75757.86,0.0,-0.99937,0.0,0.10793]
[1779823345396,43.59,75756.89,0.0,-0.99937,0.0,0.10777]
[1779823346403,43.59,75759.69,0.0,-0.99937,0.0,0.10823]
[1779823347228,43.59,75759.69,0.0,-0.99937,0.0,0.10823]
[1779823347341,43.59,75759.69,0.0,-0.99937,0.0,0.10823]
[1779823347409,43.59,75759.97,0.0,-0.99937,0.0,0.10828]
[1779823351217,43.59,75760.04,0.0,-0.99937,0.0,0.10829]
[1779823351331,43.59,75760.04,0.0,-0.99937,0.0,0.10829]
[1779823351438,43.59,75759.62,0.0,-0.99937,0.0,0.10794]
[1779823355218,43.59,75759.51,0.0,-0.99937,0.0,0.10792]
[1779823355332,43.59,75759.51,0.0,-0.99937,0.0,0.10792]
[1779823355466,43.59,75758.33,0.0,-0.99937,0.0,0.10773]
[1779823359216,43.59,75758.01,0.0,-0.99937,0.0,0.10767]
[1779823359329,43.59,75758.01,0.0,-0.99937,0.0,0.10767]
[1779823359494,43.59,75757.93,0.0,-0.99937,0.0,0.10766]
[1779823360321,43.59,75757.93,0.0,-0.99937,0.0,0.10766]
[1779823360510,43.59,75757.93,0.0,-0.99937,0.0,0.10766]
[1779823360501,43.59,75749.84,0.0,-0.99938,0.0,0.10634]
[1779823361508,43.59,75748.19,0.0,-0.99938,0.0,0.10607]
[1779823362515,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823363219,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823363332,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823363425,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823363715,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823364086,43.59,75748.55,0.0,-0.99938,0.0,0.10613]
[1779823365219,43.59,75749.41,0.0,-0.99938,0.0,0.10627]
[1779823365329,43.59,75749.41,0.0,-0.99938,0.0,0.10627]
[1779823365426,43.59,75754.45,0.0,-0.99937,0.0,0.10709]
[1779823370571,43.59,75754.87,0.0,-0.99937,0.0,0.10716]
[1779823373759,43.59,75754.76,0.0,-0.99937,0.0,0.10714]
[1779823379634,43.59,75755.5,0.0,-0.99937,0.0,0.10726]
[1779823385676,43.59,75754.79,0.0,-0.99937,0.0,0.10715]
[1779823389704,43.59,75753.15,0.0,-0.99938,0.0,0.10688]
[1779823397760,43.59,75753.14,0.0,-0.99938,0.0,0.10688]
[1779823405221,43.59,75753.14,0.0,-0.99938,0.0,0.10688]
[1779823405322,43.59,75751.57,0.0,-0.99938,0.0,0.10662]
[1779823406825,43.59,75752.78,0.0,-0.99938,0.0,0.10682]
[1779823412867,43.59,75752.6,0.0,-0.99938,0.0,0.10651]
[1779823417902,43.59,75752.24,0.0,-0.99938,0.0,0.10645]
[1779823424951,43.59,75752.24,0.0,-0.99938,0.0,0.10645]
[1779823429986,43.59,75752.25,0.0,-0.99938,0.0,0.10645]
[1779823435021,43.59,75752.37,0.0,-0.99938,0.0,0.10647]
[1779823440056,43.59,75752.48,0.0,-0.99938,0.0,0.10649]
[1779823444084,43.59,75751.08,0.0,-0.99938,0.0,0.10626]
[1779823449119,43.59,75751.38,0.0,-0.99938,0.0,0.10631]
[1779823455222,43.59,75751.6,0.0,-0.99938,0.0,0.10635]
[1779823455334,43.59,75751.6,0.0,-0.99938,0.0,0.10635]
[1779823455435,43.59,75751.56,0.0,-0.99938,0.0,0.10634]
[1779823462211,43.59,75751.38,0.0,-0.99938,0.0,0.10631]
[1779823463268,43.59,75751.38,0.0,-0.99938,0.0,0.10631]
[1779823470267,43.59,75750.88,0.0,-0.99938,0.0,0.10623]
[1779823476309,43.59,75753.41,0.0,-0.99938,0.0,0.10636]
[1779823481344,43.59,75753.03,0.0,-0.99938,0.0,0.1063]
[1779823482351,43.59,75749.83,0.0,-0.99938,0.0,0.10578]
[1779823485372,43.59,75746.58,0.0,-0.99939,0.0,0.10526]
[1779823486379,43.59,75743.96,0.0,-0.99939,0.0,0.10484]
[1779823488393,43.59,75745.34,0.0,-0.99939,0.0,0.10506]
[1779823492421,43.59,75749.38,0.0,-0.99938,0.0,0.10571]
[1779823497456,43.59,75749.43,0.0,-0.99938,0.0,0.10572]
[1779823500477,43.59,75758.1,0.0,-0.99937,0.0,0.10713]
[1779823501484,43.59,75760.77,0.0,-0.99937,0.0,0.10756]
[1779823504505,43.59,75766.66,0.0,-0.99937,0.0,0.10853]
[1779823505512,43.59,75772.65,0.0,-0.99936,0.0,0.10953]
[1779823507076,43.59,75773.16,0.0,-0.99936,0.0,0.10961]
[1779823507526,43.59,75777.16,0.0,-0.99935,0.0,0.11028]
[1779823511554,43.59,75778.25,0.0,-0.99935,0.0,0.11046]
[1779823516589,43.59,75778.02,0.0,-0.99935,0.0,0.11043]
[1779823520617,43.59,75779.64,0.0,-0.99935,0.0,0.1107]
[1779823525652,43.59,75780.83,0.0,-0.99935,0.0,0.1109]
[1779823530687,43.59,75781.1,0.0,-0.99935,0.0,0.11094]
[1779823532601,43.59,75781.1,0.0,-0.99935,0.0,0.11094]
[1779823532701,43.59,75782.91,0.0,-0.99935,0.0,0.11096]
[1779823533708,43.59,75788.5,0.0,-0.99934,0.0,0.11191]
[1779823534715,43.59,75793.67,0.0,-0.99934,0.0,0.11279]
[1779823536729,43.59,75794.19,0.0,-0.99934,0.0,0.11288]
[1779823538743,43.59,75798.05,0.0,-0.99933,0.0,0.11354]
[1779823539751,43.59,75800.27,0.0,-0.99933,0.0,0.11392]
[1779823540758,43.59,75802.08,0.0,-0.99933,0.0,0.11424]
[1779823541765,43.59,75803.3,0.0,-0.99933,0.0,0.11445]
[1779823542772,43.59,75806.86,0.0,-0.99932,0.0,0.11507]
[1779823547807,43.59,75807.47,0.0,-0.99932,0.0,0.11517]
[1779823548814,43.59,75796.61,0.0,-0.99933,0.0,0.11329]
[1779823549821,43.59,75797.19,0.0,-0.99933,0.0,0.11339]
[1779823550830,43.59,75799.26,0.0,-0.99933,0.0,0.11375]
[1779823551837,43.59,75800.79,0.0,-0.99933,0.0,0.11401]
[1779823557879,43.59,75799.6,0.0,-0.99933,0.0,0.11381]
[1779823559893,43.59,75795.87,0.0,-0.99934,0.0,0.11317]
[1779823561907,43.59,75791.92,0.0,-0.99934,0.0,0.11249]
[1779823563179,43.59,75790.61,0.0,-0.99934,0.0,0.11227]
[1779823565935,43.59,75774.19,0.0,-0.99936,0.0,0.1095]
[1779823566942,43.59,75769.17,0.0,-0.99936,0.0,0.10866]
[1779823568219,43.59,75769.17,0.0,-0.99936,0.0,0.10866]
[1779823568292,43.59,75769.17,0.0,-0.99936,0.0,0.10866]
[1779823572984,43.59,75765.24,0.0,-0.99937,0.0,0.10802]
[1779823573991,43.59,75763.56,0.0,-0.99937,0.0,0.10774]
[1779823577012,43.59,75764.75,0.0,-0.99937,0.0,0.10794]
[1779823582047,43.59,75764.63,0.0,-0.99937,0.0,0.10792]
[1779823585068,43.59,75765.7,0.0,-0.99937,0.0,0.10809]
[1779823588088,43.59,75771.16,0.0,-0.99936,0.0,0.10899]
[1779823592215,43.59,75771.52,0.0,-0.99936,0.0,0.10877]
[1779823592308,43.59,75771.52,0.0,-0.99936,0.0,0.10877]
[1779823592461,43.59,75771.52,0.0,-0.99936,0.0,0.10877]
[1779823592488,43.59,75778.49,0.0,-0.99936,0.0,0.10993]
[1779823593124,43.59,75787.2,0.0,-0.99935,0.0,0.1114]
[1779823594131,43.59,75787.69,0.0,-0.99935,0.0,0.11148]
[1779823596145,43.59,75793.15,0.0,-0.99934,0.0,0.11241]
[1779823597308,43.59,75793.15,0.0,-0.99934,0.0,0.11241]
[1779823597373,43.59,75795.03,0.0,-0.99934,0.0,0.11273]
[1779823599166,43.59,75797.1,0.0,-0.99934,0.0,0.11308]
[1779823604201,43.59,75797.09,0.0,-0.99934,0.0,0.11308]
[1779823605208,43.59,75801.83,0.0,-0.99933,0.0,0.1139]
[1779823606215,43.59,75803.51,0.0,-0.99933,0.0,0.11419]
[1779823607222,43.59,75800.84,0.0,-0.99933,0.0,0.11373]
[1779823608230,43.59,75802.71,0.0,-0.99933,0.0,0.11405]
[1779823611251,43.59,75804.06,0.0,-0.99933,0.0,0.11428]
[1779823614272,43.59,75807.55,0.0,-0.99932,0.0,0.11489]
[1779823615535,43.59,75809.42,0.0,-0.99932,0.0,0.11521]
[1779823618300,43.59,75810.89,0.0,-0.99932,0.0,0.11547]
[1779823619610,43.59,75810.89,0.0,-0.99932,0.0,0.11547]
[1779823621496,43.59,75810.58,0.0,-0.99932,0.0,0.11542]
[1779823625222,43.59,75811.21,0.0,-0.99932,0.0,0.11553]
[1779823625348,43.59,75809.49,0.0,-0.99932,0.0,0.11523]
[1779823626527,43.59,75809.49,0.0,-0.99932,0.0,0.11523]
[1779823626720,43.59,75809.49,0.0,-0.99932,0.0,0.11523]
[1779823626598,43.59,75809.79,0.0,-0.99932,0.0,0.11528]
[1779823626957,43.59,75809.79,0.0,-0.99932,0.0,0.11528]
[1779823627362,43.59,75809.57,0.0,-0.99932,0.0,0.11524]
[1779823630384,43.59,75807.66,0.0,-0.99932,0.0,0.11491]
[1779823631441,43.59,75807.66,0.0,-0.99932,0.0,0.11491]
[1779823631467,43.59,75807.66,0.0,-0.99932,0.0,0.11491]
[1779823631558,43.59,75807.66,0.0,-0.99932,0.0,0.11491]
[1779823631716,43.59,75807.66,0.0,-0.99932,0.0,0.11491]
[1779823635419,43.59,75809.11,0.0,-0.99932,0.0,0.11516]
[1779823640454,43.59,75808.96,0.0,-0.99932,0.0,0.11513]
[1779823643475,43.59,75796.12,0.0,-0.99934,0.0,0.11291]
[1779823644482,43.59,75794.96,0.0,-0.99934,0.0,0.11272]
[1779823644985,43.59,75794.96,0.0,-0.99934,0.0,0.11272]
[1779823645039,43.59,75794.96,0.0,-0.99934,0.0,0.11272]
[1779823645218,43.59,75794.96,0.0,-0.99934,0.0,0.11272]
[1779823645489,43.59,75796.0,0.0,-0.99934,0.0,0.11289]
[1779823646496,43.59,75794.74,0.0,-0.99934,0.0,0.11268]
[1779823651531,43.59,75794.65,0.0,-0.99934,0.0,0.11237]
[1779823656566,43.59,75794.91,0.0,-0.99934,0.0,0.11242]
[1779823657503,43.59,75794.91,0.0,-0.99934,0.0,0.11242]
[1779823657626,43.59,75794.91,0.0,-0.99934,0.0,0.11242]
[1779823657716,43.59,75794.91,0.0,-0.99934,0.0,0.11242]
[1779823663615,43.59,75792.67,0.0,-0.99934,0.0,0.11203]
[1779823664621,43.59,75795.19,0.0,-0.99934,0.0,0.11246]
[1779823665629,43.59,75798.17,0.0,-0.99934,0.0,0.11297]
[1779823666163,43.59,75798.17,0.0,-0.99934,0.0,0.11297]
[1779823666215,43.59,75798.17,0.0,-0.99934,0.0,0.11297]
[1779823666467,43.59,75798.17,0.0,-0.99934,0.0,0.11297]
[1779823666636,43.59,75801.25,0.0,-0.99933,0.0,0.1135]
[1779823667643,43.59,75805.36,0.0,-0.99933,0.0,0.11421]
[1779823669657,43.59,75803.86,0.0,-0.99933,0.0,0.11395]
[1779823670540,43.59,75803.86,0.0,-0.99933,0.0,0.11395]
[1779823670575,43.59,75803.86,0.0,-0.99933,0.0,0.11395]
[1779823670716,43.59,75803.86,0.0,-0.99933,0.0,0.11395]
[1779823670817,43.59,75802.54,0.0,-0.99933,0.0,0.11372]
[1779823674692,43.59,75804.1,0.0,-0.99933,0.0,0.11399]
[1779823679727,43.59,75804.5,0.0,-0.99933,0.0,0.11406]
[1779823683755,43.59,75803.58,0.0,-0.99933,0.0,0.1139]
[1779823688501,43.59,75803.57,0.0,-0.99933,0.0,0.1139]
[1779823688580,43.59,75803.57,0.0,-0.99933,0.0,0.1139]
[1779823688720,43.59,75803.57,0.0,-0.99933,0.0,0.1139]
[1779823697853,43.59,75803.5,0.0,-0.99933,0.0,0.11389]
[1779823698860,43.59,75802.35,0.0,-0.99933,0.0,0.11369]
[1779823699970,43.59,75802.35,0.0,-0.99933,0.0,0.11369]
[1779823700080,43.59,75802.35,0.0,-0.99933,0.0,0.11369]
[1779823700219,43.59,75802.35,0.0,-0.99933,0.0,0.11369]
[1779823705909,43.59,75802.43,0.0,-0.99933,0.0,0.11371]
[1779823708930,43.59,75804.66,0.0,-0.99933,0.0,0.11409]
[1779823710224,43.59,75804.66,0.0,-0.99933,0.0,0.11409]
[1779823710333,43.59,75804.66,0.0,-0.99933,0.0,0.11409]
[1779823710466,43.59,75804.66,0.0,-0.99933,0.0,0.11409]
[1779823716062,43.59,75803.57,0.0,-0.99933,0.0,0.11361]
[1779823716179,43.59,75803.57,0.0,-0.99933,0.0,0.11361]
[1779823716218,43.59,75803.57,0.0,-0.99933,0.0,0.11361]
[1779823716274,43.59,75807.22,0.0,-0.99933,0.0,0.11424]
[1779823716986,43.59,75808.41,0.0,-0.99933,0.0,0.11444]
[1779823719000,43.59,75809.39,0.0,-0.99933,0.0,0.11461]
[1779823724010,43.59,75809.25,0.0,-0.99933,0.0,0.11459]
[1779823724136,43.59,75809.25,0.0,-0.99933,0.0,0.11459]
[1779823724216,43.59,75809.25,0.0,-0.99933,0.0,0.11459]
[1779823726055,43.59,75807.71,0.0,-0.99933,0.0,0.11432]
[1779823731090,43.59,75808.2,0.0,-0.99933,0.0,0.11441]
[1779823732096,43.59,75809.56,0.0,-0.99933,0.0,0.11464]
[1779823733077,43.59,75809.56,0.0,-0.99933,0.0,0.11464]
[1779823733135,43.59,75809.56,0.0,-0.99933,0.0,0.11464]
[1779823733218,43.59,75809.56,0.0,-0.99933,0.0,0.11464]
[1779823734111,43.59,75813.18,0.0,-0.99932,0.0,0.11527]
[1779823736125,43.59,75812.21,0.0,-0.99932,0.0,0.1151]
[1779823737132,43.59,75814.05,0.0,-0.99932,0.0,0.11543]
[1779823740155,43.59,75810.8,0.0,-0.99932,0.0,0.11486]
[1779823741162,43.59,75804.12,0.0,-0.99933,0.0,0.1137]
[1779823742438,43.59,75804.12,0.0,-0.99933,0.0,0.1137]
[1779823742468,43.59,75804.12,0.0,-0.99933,0.0,0.1137]
[1779823742496,43.59,75804.12,0.0,-0.99933,0.0,0.1137]
[1779823742719,43.59,75804.12,0.0,-0.99933,0.0,0.1137]
[1779823742822,43.59,75804.23,0.0,-0.99933,0.0,0.11372]
[1779823745190,43.59,75802.01,0.0,-0.99933,0.0,0.11334]
[1779823750226,43.59,75801.53,0.0,-0.99933,0.0,0.11326]
[1779823755260,43.59,75801.93,0.0,-0.99933,0.0,0.11332]
[1779823760295,43.59,75801.42,0.0,-0.99933,0.0,0.11324]
[1779823761537,43.59,75801.42,0.0,-0.99933,0.0,0.11324]
[1779823761646,43.59,75801.42,0.0,-0.99933,0.0,0.11324]
[1779823761717,43.59,75801.42,0.0,-0.99933,0.0,0.11324]
[1779823765330,43.59,75803.27,0.0,-0.99933,0.0,0.11355]
[1779823766337,43.59,75804.79,0.0,-0.99933,0.0,0.11382]
[1779823767752,43.59,75804.79,0.0,-0.99933,0.0,0.11382]
[1779823767824,43.59,75804.79,0.0,-0.99933,0.0,0.11382]
[1779823767967,43.59,75804.31,0.0,-0.99933,0.0,0.11373]
[1779823773386,43.59,75803.6,0.0,-0.99933,0.0,0.11332]
[1779823778421,43.59,75804.3,0.0,-0.99933,0.0,0.11344]
[1779823779434,43.59,75798.73,0.0,-0.99934,0.0,0.11248]
[1779823780435,43.59,75787.69,0.0,-0.99935,0.0,0.11061]
[1779823781442,43.59,75789.73,0.0,-0.99935,0.0,0.11095]
[1779823782930,43.59,75789.73,0.0,-0.99935,0.0,0.11095]
[1779823782966,43.59,75789.4,0.0,-0.99935,0.0,0.1109]
[1779823782989,43.59,75789.4,0.0,-0.99935,0.0,0.1109]
[1779823783218,43.59,75789.4,0.0,-0.99935,0.0,0.1109]
[1779823783456,43.59,75791.96,0.0,-0.99935,0.0,0.11133]
[1779823784463,43.59,75794.99,0.0,-0.99934,0.0,0.11184]
[1779823786477,43.59,75793.87,0.0,-0.99934,0.0,0.11165]
[1779823787877,43.59,75793.87,0.0,-0.99934,0.0,0.11165]
[1779823787965,43.59,75794.73,0.0,-0.99934,0.0,0.1118]
[1779823787982,43.59,75794.73,0.0,-0.99934,0.0,0.1118]
[1779823788217,43.59,75794.73,0.0,-0.99934,0.0,0.1118]
[1779823796548,43.59,75796.1,0.0,-0.99934,0.0,0.11203]
[1779823797658,43.59,75796.1,0.0,-0.99934,0.0,0.11203]
[1779823797699,43.59,75796.1,0.0,-0.99934,0.0,0.11203]
[1779823797715,43.59,75796.1,0.0,-0.99934,0.0,0.11203]
[1779823801583,43.59,75797.04,0.0,-0.99934,0.0,0.11219]
[1779823802625,43.59,75797.04,0.0,-0.99934,0.0,0.11219]
[1779823802671,43.59,75797.04,0.0,-0.99934,0.0,0.11219]
[1779823802715,43.59,75797.04,0.0,-0.99934,0.0,0.11219]
[1779823802772,43.59,75803.33,0.0,-0.99933,0.0,0.11327]
[1779823806618,43.59,75804.36,0.0,-0.99933,0.0,0.11345]
[1779823807625,43.59,75808.03,0.0,-0.99933,0.0,0.11408]
[1779823808101,43.59,75808.03,0.0,-0.99933,0.0,0.11408]
[1779823808212,43.59,75808.03,0.0,-0.99933,0.0,0.11408]
[1779823808468,43.59,75808.03,0.0,-0.99933,0.0,0.11408]
[1779823809639,43.59,75806.78,0.0,-0.99933,0.0,0.11386]
[1779823810646,43.59,75800.19,0.0,-0.99934,0.0,0.11273]
[1779823811653,43.59,75802.07,0.0,-0.99934,0.0,0.11305]
[1779823812661,43.59,75802.07,0.0,-0.99934,0.0,0.11305]
[1779823812689,43.59,75802.07,0.0,-0.99934,0.0,0.11305]
[1779823812715,43.59,75802.07,0.0,-0.99934,0.0,0.11305]
[1779823818702,43.59,75802.49,0.0,-0.99934,0.0,0.11313]
[1779823823737,43.59,75801.66,0.0,-0.99934,0.0,0.11298]
[1779823825751,43.59,75809.28,0.0,-0.99933,0.0,0.1143]
[1779823826744,43.59,75809.28,0.0,-0.99933,0.0,0.1143]
[1779823826786,43.59,75809.28,0.0,-0.99933,0.0,0.1143]
[1779823826967,43.59,75809.28,0.0,-0.99933,0.0,0.1143]
[1779823826817,43.59,75809.45,0.0,-0.99933,0.0,0.11433]
[1779823827933,43.59,75821.58,0.0,-0.99931,0.0,0.11645]
[1779823828772,43.59,75824.19,0.0,-0.99931,0.0,0.11691]
[1779823829781,43.59,75825.21,0.0,-0.99931,0.0,0.11709]
[1779823830205,43.59,75825.21,0.0,-0.99931,0.0,0.11709]
[1779823830216,43.59,75825.21,0.0,-0.99931,0.0,0.11709]
[1779823830241,43.59,75825.21,0.0,-0.99931,0.0,0.11709]
[1779823830466,43.59,75825.21,0.0,-0.99931,0.0,0.11709]
[1779823833812,43.59,75831.37,0.0,-0.99931,0.0,0.11788]
[1779823836090,43.59,75831.85,0.0,-0.9993,0.0,0.11796]
[1779823836198,43.59,75831.85,0.0,-0.9993,0.0,0.11796]
[1779823836216,43.59,75831.85,0.0,-0.9993,0.0,0.11796]
[1779823838847,43.59,75833.4,0.0,-0.9993,0.0,0.11824]
[1779823843886,43.59,75832.35,0.0,-0.9993,0.0,0.11805]
[1779823844892,43.59,75829.57,0.0,-0.99931,0.0,0.11756]
[1779823846007,43.59,75829.57,0.0,-0.99931,0.0,0.11756]
[1779823845900,43.59,75831.55,0.0,-0.9993,0.0,0.11791]
[1779823846114,43.59,75831.55,0.0,-0.9993,0.0,0.11791]
[1779823846216,43.59,75831.55,0.0,-0.9993,0.0,0.11791]
[1779823846328,43.59,75831.55,0.0,-0.9993,0.0,0.11791]
[1779823849214,43.59,75831.49,0.0,-0.99931,0.0,0.1179]
[1779823849343,43.59,75831.49,0.0,-0.99931,0.0,0.1179]
[1779823849928,43.59,75829.3,0.0,-0.99931,0.0,0.11751]
[1779823851216,43.59,75829.9,0.0,-0.99931,0.0,0.11762]
[1779823851316,43.59,75829.9,0.0,-0.99931,0.0,0.11762]
[1779823851942,43.59,75830.96,0.0,-0.99931,0.0,0.11781]
[1779823852949,43.59,75828.65,0.0,-0.99931,0.0,0.1174]
[1779823853217,43.59,75828.65,0.0,-0.99931,0.0,0.1174]
[1779823853328,43.59,75828.65,0.0,-0.99931,0.0,0.1174]
[1779823854963,43.59,75831.04,0.0,-0.99931,0.0,0.11782]
[1779823857041,43.59,75831.01,0.0,-0.99931,0.0,0.11781]
[1779823856977,43.59,75825.88,0.0,-0.99931,0.0,0.1169]
[1779823857079,43.59,75825.88,0.0,-0.99931,0.0,0.1169]
[1779823857984,43.59,75822.58,0.0,-0.99932,0.0,0.11632]
[1779823859214,43.59,75822.95,0.0,-0.99931,0.0,0.11639]
[1779823859287,43.59,75822.95,0.0,-0.99931,0.0,0.11639]
[1779823859998,43.59,75826.27,0.0,-0.99931,0.0,0.11697]
[1779823861217,43.59,75826.09,0.0,-0.99931,0.0,0.11694]
[1779823861332,43.59,75826.09,0.0,-0.99931,0.0,0.11694]
[1779823869973,43.59,75826.0,0.0,-0.99931,0.0,0.11693]
[1779823869071,43.59,75834.49,0.0,-0.9993,0.0,0.11844]
[1779823870087,43.59,75834.49,0.0,-0.9993,0.0,0.11844]
[1779823870215,43.59,75834.49,0.0,-0.9993,0.0,0.11844]
[1779823870311,43.59,75843.07,0.0,-0.99929,0.0,0.11998]
[1779823871083,43.59,75838.9,0.0,-0.9993,0.0,0.11923]
[1779823872090,43.59,75839.93,0.0,-0.9993,0.0,0.11941]
[1779823875733,43.59,75840.37,0.0,-0.99929,0.0,0.11949]
[1779823875976,43.59,75840.37,0.0,-0.99929,0.0,0.11949]
[1779823875999,43.59,75841.99,0.0,-0.99929,0.0,0.11979]
[1779823876118,43.59,75847.89,0.0,-0.99929,0.0,0.12086]
[1779823877125,43.59,75837.42,0.0,-0.9993,0.0,0.11896]
[1779823878406,43.59,75837.42,0.0,-0.9993,0.0,0.11896]
[1779823878527,43.59,75837.42,0.0,-0.9993,0.0,0.11896]
[1779823878628,43.59,75840.86,0.0,-0.99929,0.0,0.11958]
[1779823879803,43.59,75840.86,0.0,-0.99929,0.0,0.11958]
[1779823879914,43.59,75840.86,0.0,-0.99929,0.0,0.11958]
[1779823879930,43.59,75839.91,0.0,-0.9993,0.0,0.11941]
[1779823880128,43.59,75839.91,0.0,-0.9993,0.0,0.11941]
[1779823880227,43.59,75839.91,0.0,-0.9993,0.0,0.11941]
[1779823880254,43.59,75841.69,0.0,-0.99929,0.0,0.11973]
[1779823881153,43.59,75844.28,0.0,-0.99929,0.0,0.1202]
[1779823882160,43.59,75845.61,0.0,-0.99929,0.0,0.12044]
[1779823884174,43.59,75848.23,0.0,-0.99929,0.0,0.12092]
[1779823885759,43.59,75848.23,0.0,-0.99929,0.0,0.12092]
[1779823885988,43.59,75844.23,0.0,-0.99929,0.0,0.12019]
[1779823886188,43.59,75846.8,0.0,-0.99929,0.0,0.12066]
[1779823890217,43.59,75844.14,0.0,-0.99929,0.0,0.12017]
[1779823894243,43.59,75840.65,0.0,-0.9993,0.0,0.11924]
[1779823895251,43.59,75838.37,0.0,-0.9993,0.0,0.11883]
[1779823896258,43.59,75839.63,0.0,-0.9993,0.0,0.11905]
[1779823899279,43.59,75842.77,0.0,-0.99929,0.0,0.11962]
[1779823901293,43.59,75841.54,0.0,-0.9993,0.0,0.1194]
[1779823905321,43.59,75839.83,0.0,-0.9993,0.0,0.11909]
[1779823907334,43.59,75842.7,0.0,-0.99929,0.0,0.1196]
[1779823912370,43.59,75843.01,0.0,-0.99929,0.0,0.11966]
[1779823913377,43.59,75853.46,0.0,-0.99928,0.0,0.12156]
[1779823914384,43.59,75853.33,0.0,-0.99928,0.0,0.12154]
[1779823917405,43.59,75855.29,0.0,-0.99928,0.0,0.1219]
[1779823918412,43.59,75856.83,0.0,-0.99928,0.0,0.12218]
[1779823921433,43.59,75862.07,0.0,-0.99927,0.0,0.12315]
[1779823922440,43.59,75863.43,0.0,-0.99927,0.0,0.1234]
[1779823923447,43.59,75864.91,0.0,-0.99927,0.0,0.12368]
[1779823927475,43.59,75866.12,0.0,-0.99927,0.0,0.1239]
[1779823928482,43.59,75869.92,0.0,-0.99926,0.0,0.12461]
[1779823930497,43.59,75871.03,0.0,-0.99926,0.0,0.12482]
[1779823932511,43.59,75869.56,0.0,-0.99926,0.0,0.12454]
[1779823933518,43.59,75870.76,0.0,-0.99926,0.0,0.12477]
[1779823935532,43.59,75868.78,0.0,-0.99926,0.0,0.1244]
[1779823937546,43.59,75870.1,0.0,-0.99926,0.0,0.12464]
[1779823941575,43.59,75865.91,0.0,-0.99927,0.0,0.12386]
[1779823946610,43.59,75866.59,0.0,-0.99927,0.0,0.12399]
[1779823951645,43.59,75868.96,0.0,-0.99927,0.0,0.12411]
[1779823953661,43.59,75870.28,0.0,-0.99926,0.0,0.12436]
[1779823954666,43.59,75873.4,0.0,-0.99926,0.0,0.12494]
[1779823958694,43.59,75874.68,0.0,-0.99926,0.0,0.12519]
[1779823960708,43.59,75876.47,0.0,-0.99926,0.0,0.12552]
[1779823965743,43.59,75876.29,0.0,-0.99926,0.0,0.12549]
[1779823967051,43.59,75876.29,0.0,-0.99926,0.0,0.12549]
[1779823972792,43.59,75875.54,0.0,-0.99926,0.0,0.12535]
[1779823975813,43.59,75873.64,0.0,-0.99926,0.0,0.12499]
[1779823980848,43.59,75874.06,0.0,-0.99926,0.0,0.12507]
[1779823981855,43.59,75854.26,0.0,-0.99928,0.0,0.1214]
[1779823982862,43.59,75846.5,0.0,-0.99929,0.0,0.11998]
[1779823983869,43.59,75847.04,0.0,-0.99929,0.0,0.12008]
[1779823988904,43.59,75847.0,0.0,-0.99929,0.0,0.12007]
[1779823990173,43.59,75847.0,0.0,-0.99929,0.0,0.12007]
[1779823989911,43.59,75843.93,0.0,-0.99929,0.0,0.11952]
[1779823990918,43.59,75838.59,0.0,-0.9993,0.0,0.11856]
[1779823995953,43.59,75838.56,0.0,-0.9993,0.0,0.11855]
[1779823998974,43.59,75841.77,0.0,-0.9993,0.0,0.11913]
[1779824000988,43.59,75843.9,0.0,-0.99929,0.0,0.11951]
[1779824006026,43.59,75842.09,0.0,-0.9993,0.0,0.11919]
[1779824007034,43.59,75835.31,0.0,-0.9993,0.0,0.11797]
[1779824012069,43.59,75835.31,0.0,-0.99931,0.0,0.11767]
[1779824017104,43.59,75835.82,0.0,-0.99931,0.0,0.11776]
[1779824022140,43.59,75824.38,0.0,-0.99932,0.0,0.11574]
[1779824024153,43.59,75823.68,0.0,-0.99932,0.0,0.11561]
[1779824025161,43.59,75821.51,0.0,-0.99932,0.0,0.11523]
[1779824030196,43.59,75817.66,0.0,-0.99933,0.0,0.11456]
[1779824031203,43.59,75816.62,0.0,-0.99933,0.0,0.11438]
[1779824036237,43.59,75816.66,0.0,-0.99933,0.0,0.11439]
[1779824039259,43.59,75814.24,0.0,-0.99933,0.0,0.11397]
[1779824042537,43.59,75814.69,0.0,-0.99933,0.0,0.11405]
[1779824042859,43.59,75814.69,0.0,-0.99933,0.0,0.11405]
[1779824043287,43.59,75803.2,0.0,-0.99934,0.0,0.11207]
[1779824045304,43.59,75802.58,0.0,-0.99934,0.0,0.11197]
[1779824046314,43.59,75803.94,0.0,-0.99934,0.0,0.1122]
[1779824047510,43.59,75803.94,0.0,-0.99934,0.0,0.1122]
[1779824047603,43.59,75813.61,0.0,-0.99933,0.0,0.11386]
[1779824048326,43.59,75814.72,0.0,-0.99933,0.0,0.11405]
[1779824049333,43.59,75815.03,0.0,-0.99933,0.0,0.11411]
[1779824053361,43.59,75816.51,0.0,-0.99933,0.0,0.11436]
[1779824054368,43.59,75824.78,0.0,-0.99932,0.0,0.11581]
[1779824055375,43.59,75820.7,0.0,-0.99932,0.0,0.11509]
[1779824059402,43.59,75822.03,0.0,-0.99932,0.0,0.11532]
[1779824060410,43.59,75823.57,0.0,-0.99932,0.0,0.11559]
[1779824065445,43.59,75823.21,0.0,-0.99932,0.0,0.11553]
[1779824066452,43.59,75812.6,0.0,-0.99933,0.0,0.11369]
[1779824067459,43.59,75812.67,0.0,-0.99933,0.0,0.1137]
[1779824072494,43.59,75813.0,0.0,-0.99933,0.0,0.11346]
[1779824077529,43.59,75813.15,0.0,-0.99933,0.0,0.11349]
[1779824082564,43.59,75812.66,0.0,-0.99933,0.0,0.1134]
[1779824083572,43.59,75804.84,0.0,-0.99934,0.0,0.11206]
[1779824084578,43.59,75803.72,0.0,-0.99934,0.0,0.11187]
[1779824085612,43.59,75806.34,0.0,-0.99934,0.0,0.11232]
[1779824086601,43.59,75811.41,0.0,-0.99933,0.0,0.11319]
[1779824089621,43.59,75808.83,0.0,-0.99934,0.0,0.11274]
[1779824092642,43.59,75807.94,0.0,-0.99934,0.0,0.11259]
[1779824093650,43.59,75806.78,0.0,-0.99934,0.0,0.11239]
[1779824094657,43.59,75809.64,0.0,-0.99934,0.0,0.11288]
[1779824095664,43.59,75810.63,0.0,-0.99934,0.0,0.11305]
[1779824100699,43.59,75809.99,0.0,-0.99934,0.0,0.11294]
[1779824101718,43.59,75805.42,0.0,-0.99934,0.0,0.11216]
[1779824102719,43.59,75802.7,0.0,-0.99934,0.0,0.1117]
[1779824103726,43.59,75804.52,0.0,-0.99934,0.0,0.11201]
[1779824104733,43.59,75802.08,0.0,-0.99934,0.0,0.11159]
[1779824109768,43.59,75802.19,0.0,-0.99934,0.0,0.11161]
[1779824114804,43.59,75800.77,0.0,-0.99935,0.0,0.11137]
[1779824119838,43.59,75800.73,0.0,-0.99935,0.0,0.11136]
[1779824126887,43.59,75802.52,0.0,-0.99934,0.0,0.11167]
[1779824131922,43.59,75801.1,0.0,-0.99935,0.0,0.11113]
[1779824132929,43.59,75796.76,0.0,-0.99935,0.0,0.1104]
[1779824133936,43.59,75784.45,0.0,-0.99936,0.0,0.10835]
[1779824134943,43.59,75779.8,0.0,-0.99937,0.0,0.10758]
[1779824135950,43.59,75778.22,0.0,-0.99937,0.0,0.10732]
[1779824142999,43.59,75779.05,0.0,-0.99937,0.0,0.10746]
[1779824148041,43.59,75776.14,0.0,-0.99937,0.0,0.10698]
[1779824149048,43.59,75769.18,0.0,-0.99938,0.0,0.10585]
[1779824150055,43.59,75768.66,0.0,-0.99938,0.0,0.10577]
[1779824153076,43.59,75761.34,0.0,-0.99939,0.0,0.10459]
[1779824154083,43.59,75759.77,0.0,-0.99939,0.0,0.10434]
[1779824155333,43.59,75759.77,0.0,-0.99939,0.0,0.10434]
[1779824155090,43.59,75763.29,0.0,-0.99939,0.0,0.1049]
[1779824155441,43.59,75763.29,0.0,-0.99939,0.0,0.1049]
[1779824157967,43.59,75764.0,0.0,-0.99939,0.0,0.10501]
[1779824158024,43.59,75764.0,0.0,-0.99939,0.0,0.10501]
[1779824163147,43.59,75764.0,0.0,-0.99939,0.0,0.10501]
[1779824165160,43.59,75772.4,0.0,-0.99938,0.0,0.10637]
[1779824166166,43.59,75773.91,0.0,-0.99938,0.0,0.10662]
[1779824168181,43.59,75771.67,0.0,-0.99938,0.0,0.10625]
[1779824170195,43.59,75773.0,0.0,-0.99938,0.0,0.10647]
[1779824171308,43.59,75783.51,0.0,-0.99937,0.0,0.10819]
[1779824172209,43.59,75791.86,0.0,-0.99936,0.0,0.10958]
[1779824173334,43.59,75791.6,0.0,-0.99936,0.0,0.10954]
[1779824174223,43.59,75793.38,0.0,-0.99936,0.0,0.10984]
[1779824177244,43.59,75794.97,0.0,-0.99935,0.0,0.1101]
[1779824182279,43.59,75794.52,0.0,-0.99935,0.0,0.11003]
[1779824184293,43.59,75796.89,0.0,-0.99935,0.0,0.11042]
[1779824185835,43.59,75796.94,0.0,-0.99935,0.0,0.11043]
[1779824186306,43.59,75804.97,0.0,-0.99934,0.0,0.11179]
[1779824187226,43.59,75804.97,0.0,-0.99934,0.0,0.11179]
[1779824187316,43.59,75806.26,0.0,-0.99934,0.0,0.11201]
[1779824187976,43.59,75806.26,0.0,-0.99934,0.0,0.11201]
[1779824188323,43.59,75806.24,0.0,-0.99934,0.0,0.11201]
[1779824190798,43.59,75808.09,0.0,-0.99934,0.0,0.11232]
[1779824190969,43.59,75808.09,0.0,-0.99934,0.0,0.11232]
[1779824191344,43.59,75811.47,0.0,-0.99934,0.0,0.11261]
[1779824193219,43.59,75812.75,0.0,-0.99934,0.0,0.11283]
[1779824193333,43.59,75812.75,0.0,-0.99934,0.0,0.11283]
[1779824193358,43.59,75813.31,0.0,-0.99934,0.0,0.11292]
[1779824193467,43.59,75813.31,0.0,-0.99934,0.0,0.11292]
[1779824198394,43.59,75809.23,0.0,-0.99934,0.0,0.11222]
[1779824200408,43.59,75814.39,0.0,-0.99933,0.0,0.11311]
[1779824205361,43.59,75814.79,0.0,-0.99933,0.0,0.11318]
[1779824205466,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824205475,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824205718,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824205811,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824205830,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824205966,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824206067,43.59,75814.24,0.0,-0.99933,0.0,0.11308]
[1779824207457,43.59,75810.05,0.0,-0.99934,0.0,0.11236]
[1779824211202,43.59,75810.34,0.0,-0.99934,0.0,0.11241]
[1779824211217,43.59,75810.34,0.0,-0.99934,0.0,0.11241]
[1779824211314,43.59,75810.34,0.0,-0.99934,0.0,0.11241]
[1779824211409,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824211472,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824211667,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824211717,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824211784,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824211968,43.59,75797.01,0.0,-0.99935,0.0,0.11016]
[1779824212005,43.59,75798.61,0.0,-0.99935,0.0,0.11042]
[1779824217527,43.59,75799.27,0.0,-0.99935,0.0,0.11054]
[1779824222563,43.59,75798.41,0.0,-0.99935,0.0,0.11039]
[1779824227598,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824228967,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824229029,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824229217,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824229248,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824229363,43.59,75795.19,0.0,-0.99936,0.0,0.10985]
[1779824229404,43.59,75795.21,0.0,-0.99935,0.0,0.10985]
[1779824229469,43.59,75795.21,0.0,-0.99935,0.0,0.10985]
[1779824230619,43.59,75798.25,0.0,-0.99935,0.0,0.11036]
[1779824235654,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236672,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236717,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236785,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236862,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236888,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824236967,43.59,75798.55,0.0,-0.99935,0.0,0.11041]
[1779824237062,43.59,75798.83,0.0,-0.99935,0.0,0.11046]
[1779824238675,43.59,75802.39,0.0,-0.99935,0.0,0.11106]
[1779824242943,43.59,75802.42,0.0,-0.99935,0.0,0.11107]
[1779824242967,43.59,75802.42,0.0,-0.99935,0.0,0.11107]
[1779824243220,43.59,75802.42,0.0,-0.99935,0.0,0.11107]
[1779824243298,43.59,75802.42,0.0,-0.99935,0.0,0.11107]
[1779824243407,43.59,75802.42,0.0,-0.99935,0.0,0.11107]
[1779824243450,43.59,75801.9,0.0,-0.99935,0.0,0.11098]
[1779824243467,43.59,75801.9,0.0,-0.99935,0.0,0.11098]
[1779824248745,43.59,75801.19,0.0,-0.99935,0.0,0.11086]
[1779824253445,43.59,75800.94,0.0,-0.99935,0.0,0.11053]
[1779824253467,43.59,75800.94,0.0,-0.99935,0.0,0.11053]
[1779824253490,43.59,75801.15,0.0,-0.99935,0.0,0.11056]
[1779824253717,43.59,75801.15,0.0,-0.99935,0.0,0.11056]
[1779824253790,43.59,75801.15,0.0,-0.99935,0.0,0.11056]
[1779824253849,43.59,75801.15,0.0,-0.99935,0.0,0.11056]
[1779824253966,43.59,75801.15,0.0,-0.99935,0.0,0.11056]
[1779824254067,43.59,75801.19,0.0,-0.99935,0.0,0.11057]
[1779824259826,43.59,75804.61,0.0,-0.99935,0.0,0.11115]
[1779824260830,43.59,75818.96,0.0,-0.99933,0.0,0.1136]
[1779824262174,43.59,75818.96,0.0,-0.99933,0.0,0.1136]
[1779824262219,43.59,75818.96,0.0,-0.99933,0.0,0.1136]
[1779824262286,43.59,75818.96,0.0,-0.99933,0.0,0.1136]
[1779824262468,43.59,75818.96,0.0,-0.99933,0.0,0.1136]
[1779824262374,43.59,75818.36,0.0,-0.99933,0.0,0.1135]
[1779824262731,43.59,75818.36,0.0,-0.99933,0.0,0.1135]
[1779824262843,43.59,75818.36,0.0,-0.99933,0.0,0.1135]
[1779824262970,43.59,75818.36,0.0,-0.99933,0.0,0.1135]
[1779824263041,43.59,75818.46,0.0,-0.99933,0.0,0.11351]
[1779824263851,43.59,75826.29,0.0,-0.99932,0.0,0.11487]
[1779824264858,43.59,75832.13,0.0,-0.99932,0.0,0.11589]
[1779824266869,43.59,75832.3,0.0,-0.99932,0.0,0.11592]
[1779824266928,43.59,75832.3,0.0,-0.99932,0.0,0.11592]
[1779824266967,43.59,75832.3,0.0,-0.99932,0.0,0.11592]
[1779824267038,43.59,75832.3,0.0,-0.99932,0.0,0.11592]
[1779824268886,43.59,75829.84,0.0,-0.99932,0.0,0.11549]
[1779824269966,43.59,75829.84,0.0,-0.99932,0.0,0.11549]
[1779824270083,43.59,75829.84,0.0,-0.99932,0.0,0.11549]
[1779824270215,43.59,75829.84,0.0,-0.99932,0.0,0.11549]
[1779824270282,43.59,75829.84,0.0,-0.99932,0.0,0.11549]
[1779824270299,43.59,75825.73,0.0,-0.99932,0.0,0.11477]
[1779824273073,43.59,75825.41,0.0,-0.99932,0.0,0.11472]
[1779824273107,43.59,75825.41,0.0,-0.99932,0.0,0.11472]
[1779824273216,43.59,75825.41,0.0,-0.99932,0.0,0.11472]
[1779824273278,43.59,75825.83,0.0,-0.99932,0.0,0.11479]
[1779824273965,43.59,75825.83,0.0,-0.99932,0.0,0.11479]
[1779824274077,43.59,75825.83,0.0,-0.99932,0.0,0.11479]
[1779824275969,43.59,75825.13,0.0,-0.99932,0.0,0.11467]
[1779824276086,43.59,75825.13,0.0,-0.99932,0.0,0.11467]
[1779824280970,43.59,75821.62,0.0,-0.99933,0.0,0.11406]
[1779824282442,43.59,75821.62,0.0,-0.99933,0.0,0.11406]
[1779824282466,43.59,75821.62,0.0,-0.99933,0.0,0.11406]
[1779824282516,43.59,75819.72,0.0,-0.99933,0.0,0.11373]
[1779824282716,43.59,75819.72,0.0,-0.99933,0.0,0.11373]
[1779824283126,43.59,75819.72,0.0,-0.99933,0.0,0.11373]
[1779824283150,43.59,75819.72,0.0,-0.99933,0.0,0.11373]
[1779824283217,43.59,75819.72,0.0,-0.99933,0.0,0.11373]
[1779824283250,43.59,75819.82,0.0,-0.99933,0.0,0.11375]
[1779824289025,43.59,75819.56,0.0,-0.99933,0.0,0.1137]
[1779824294060,43.59,75818.68,0.0,-0.99933,0.0,0.11355]
[1779824299095,43.59,75820.37,0.0,-0.99933,0.0,0.11384]
[1779824302117,43.59,75830.55,0.0,-0.99932,0.0,0.11562]
[1779824302791,43.59,75830.55,0.0,-0.99932,0.0,0.11562]
[1779824302847,43.59,75830.55,0.0,-0.99932,0.0,0.11562]
[1779824302967,43.59,75830.55,0.0,-0.99932,0.0,0.11562]
[1779824303125,43.59,75834.49,0.0,-0.99931,0.0,0.11631]
[1779824304132,43.59,75838.15,0.0,-0.99931,0.0,0.11696]
[1779824305029,43.59,75838.15,0.0,-0.99931,0.0,0.11696]
[1779824305145,43.59,75838.15,0.0,-0.99931,0.0,0.11696]
[1779824305220,43.59,75838.15,0.0,-0.99931,0.0,0.11696]
[1779824305308,43.59,75838.59,0.0,-0.99931,0.0,0.11703]
[1779824306550,43.59,75838.97,0.0,-0.99931,0.0,0.1171]
[1779824306663,43.59,75838.97,0.0,-0.99931,0.0,0.1171]
[1779824306717,43.59,75838.97,0.0,-0.99931,0.0,0.1171]
[1779824306790,43.59,75838.97,0.0,-0.99931,0.0,0.1171]
[1779824309967,43.59,75838.96,0.0,-0.99931,0.0,0.1171]
[1779824310084,43.59,75838.96,0.0,-0.99931,0.0,0.1171]
[1779824310220,43.59,75838.96,0.0,-0.99931,0.0,0.1171]
[1779824310340,43.59,75838.96,0.0,-0.99931,0.0,0.1171]
[1779824311223,43.59,75843.2,0.0,-0.99931,0.0,0.11755]
[1779824313967,43.59,75844.93,0.0,-0.9993,0.0,0.11786]
[1779824314006,43.59,75844.93,0.0,-0.9993,0.0,0.11786]
[1779824314077,43.59,75844.93,0.0,-0.9993,0.0,0.11786]
[1779824314139,43.59,75844.93,0.0,-0.9993,0.0,0.11786]
[1779824314219,43.59,75844.93,0.0,-0.9993,0.0,0.11786]
[1779824314244,43.59,75844.55,0.0,-0.9993,0.0,0.11779]
[1779824314721,43.59,75844.55,0.0,-0.9993,0.0,0.11779]
[1779824314747,43.59,75844.55,0.0,-0.9993,0.0,0.11779]
[1779824317265,43.59,75847.27,0.0,-0.9993,0.0,0.11828]
[1779824317968,43.59,75847.27,0.0,-0.9993,0.0,0.11828]
[1779824318072,43.59,75847.27,0.0,-0.9993,0.0,0.11828]
[1779824321970,43.59,75847.31,0.0,-0.9993,0.0,0.11828]
[1779824322066,43.59,75847.31,0.0,-0.9993,0.0,0.11828]
[1779824322084,43.59,75847.31,0.0,-0.9993,0.0,0.11828]
[1779824322179,43.59,75847.31,0.0,-0.9993,0.0,0.11828]
[1779824322216,43.59,75847.31,0.0,-0.9993,0.0,0.11828]
[1779824322302,43.59,75847.06,0.0,-0.9993,0.0,0.11824]
[1779824325970,43.59,75845.71,0.0,-0.9993,0.0,0.118]
[1779824326088,43.59,75845.71,0.0,-0.9993,0.0,0.118]
[1779824327969,43.59,75845.55,0.0,-0.9993,0.0,0.11797]
[1779824328084,43.59,75845.55,0.0,-0.9993,0.0,0.11797]
[1779824329351,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824329969,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824330080,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824330282,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824330302,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824330470,43.59,75842.13,0.0,-0.99931,0.0,0.11736]
[1779824330497,43.59,75841.93,0.0,-0.99931,0.0,0.11732]
[1779824333967,43.59,75841.83,0.0,-0.99931,0.0,0.1173]
[1779824334082,43.59,75841.83,0.0,-0.99931,0.0,0.1173]
[1779824335970,43.59,75842.43,0.0,-0.99931,0.0,0.11741]
[1779824336095,43.59,75842.43,0.0,-0.99931,0.0,0.11741]
[1779824337097,43.59,75843.28,0.0,-0.99931,0.0,0.11756]
[1779824337162,43.59,75843.28,0.0,-0.99931,0.0,0.11756]
[1779824337222,43.59,75843.28,0.0,-0.99931,0.0,0.11756]
[1779824337406,43.59,75843.89,0.0,-0.99931,0.0,0.11767]
[1779824337969,43.59,75843.89,0.0,-0.99931,0.0,0.11767]
[1779824338016,43.59,75843.89,0.0,-0.99931,0.0,0.11767]
[1779824340429,43.59,75841.76,0.0,-0.99931,0.0,0.11729]
[1779824341981,43.59,75841.8,0.0,-0.99931,0.0,0.1173]
[1779824342111,43.59,75841.8,0.0,-0.99931,0.0,0.1173]
[1779824342443,43.59,75832.21,0.0,-0.99932,0.0,0.11561]
[1779824342841,43.59,75832.21,0.0,-0.99932,0.0,0.11561]
[1779824342958,43.59,75832.21,0.0,-0.99932,0.0,0.11561]
[1779824343450,43.59,75830.13,0.0,-0.99932,0.0,0.11524]
[1779824344237,43.59,75830.13,0.0,-0.99932,0.0,0.11524]
[1779824344346,43.59,75830.13,0.0,-0.99932,0.0,0.11524]
[1779824344467,43.59,75830.13,0.0,-0.99932,0.0,0.11524]
[1779824344457,43.59,75830.9,0.0,-0.99932,0.0,0.11538]
[1779824345969,43.59,75830.72,0.0,-0.99932,0.0,0.11535]
[1779824346089,43.59,75830.72,0.0,-0.99932,0.0,0.11535]
[1779824349967,43.59,75829.25,0.0,-0.99932,0.0,0.11509]
[1779824350083,43.59,75829.25,0.0,-0.99932,0.0,0.11509]
[1779824353521,43.59,75831.53,0.0,-0.99932,0.0,0.11549]
[1779824353968,43.59,75831.53,0.0,-0.99932,0.0,0.11549]
[1779824354087,43.59,75831.53,0.0,-0.99932,0.0,0.11549]
[1779824354528,43.59,75834.57,0.0,-0.99932,0.0,0.11602]
[1779824355185,43.59,75834.57,0.0,-0.99932,0.0,0.11602]
[1779824355217,43.59,75834.57,0.0,-0.99932,0.0,0.11602]
[1779824355300,43.59,75834.57,0.0,-0.99932,0.0,0.11602]
[1779824355471,43.59,75834.57,0.0,-0.99932,0.0,0.11602]
[1779824355535,43.59,75836.87,0.0,-0.99931,0.0,0.11643]
[1779824355968,43.59,75836.87,0.0,-0.99931,0.0,0.11643]
[1779824356068,43.59,75836.87,0.0,-0.99931,0.0,0.11643]
[1779824357970,43.59,75835.06,0.0,-0.99932,0.0,0.11611]
[1779824358055,43.59,75835.06,0.0,-0.99932,0.0,0.11611]
[1779824359969,43.59,75834.12,0.0,-0.99932,0.0,0.11594]
[1779824360089,43.59,75834.12,0.0,-0.99932,0.0,0.11594]
[1779824361970,43.59,75835.31,0.0,-0.99931,0.0,0.11615]
[1779824362088,43.59,75835.31,0.0,-0.99931,0.0,0.11615]
[1779824365971,43.59,75836.4,0.0,-0.99931,0.0,0.11634]
[1779824366081,43.59,75836.4,0.0,-0.99931,0.0,0.11634]
[1779824368879,43.59,75836.47,0.0,-0.99931,0.0,0.11636]
[1779824368966,43.59,75836.47,0.0,-0.99931,0.0,0.11636]
[1779824369020,43.59,75836.47,0.0,-0.99931,0.0,0.11636]
[1779824369116,43.59,75843.08,0.0,-0.99931,0.0,0.11753]
[1779824369750,43.59,75843.08,0.0,-0.99931,0.0,0.11753]
[1779824369818,43.59,75843.08,0.0,-0.99931,0.0,0.11753]
[1779824369970,43.59,75843.08,0.0,-0.99931,0.0,0.11753]
[1779824370022,43.59,75843.37,0.0,-0.99931,0.0,0.11758]
[1779824371968,43.59,75843.05,0.0,-0.99931,0.0,0.11752]
[1779824372072,43.59,75843.05,0.0,-0.99931,0.0,0.11752]
[1779824372218,43.59,75843.05,0.0,-0.99931,0.0,0.11752]
[1779824372333,43.59,75843.05,0.0,-0.99931,0.0,0.11752]
[1779824374668,43.59,75839.98,0.0,-0.99931,0.0,0.11667]
[1779824377072,43.59,75841.73,0.0,-0.99931,0.0,0.11698]
[1779824377122,43.59,75841.73,0.0,-0.99931,0.0,0.11698]
[1779824377219,43.59,75841.73,0.0,-0.99931,0.0,0.11698]
[1779824377220,43.59,75842.52,0.0,-0.99931,0.0,0.11712]
[1779824382427,43.59,75842.7,0.0,-0.99931,0.0,0.11716]
[1779824386165,43.59,75842.42,0.0,-0.99931,0.0,0.11711]
[1779824386216,43.59,75842.42,0.0,-0.99931,0.0,0.11711]
[1779824386327,43.59,75842.42,0.0,-0.99931,0.0,0.11711]
[1779824386466,43.59,75842.42,0.0,-0.99931,0.0,0.11711]
[1779824388766,43.59,75840.45,0.0,-0.99931,0.0,0.11676]
[1779824390353,43.59,75840.45,0.0,-0.99931,0.0,0.11676]
[1779824390469,43.59,75840.45,0.0,-0.99931,0.0,0.11676]
[1779824390534,43.59,75840.72,0.0,-0.99931,0.0,0.1168]
[1779824390718,43.59,75840.72,0.0,-0.99931,0.0,0.1168]
[1779824393840,43.59,75841.21,0.0,-0.99931,0.0,0.11689]
[1779824397316,43.59,75841.21,0.0,-0.99931,0.0,0.11689]
[1779824397428,43.59,75841.21,0.0,-0.99931,0.0,0.11689]
[1779824397469,43.59,75841.21,0.0,-0.99931,0.0,0.11689]
[1779824397513,43.59,75841.21,0.0,-0.99931,0.0,0.11689]
[1779824397715,43.59,75841.27,0.0,-0.99931,0.0,0.1169]
[1779824397800,43.59,75841.27,0.0,-0.99931,0.0,0.1169]
[1779824397948,43.59,75841.27,0.0,-0.99931,0.0,0.1169]
[1779824397965,43.59,75841.27,0.0,-0.99931,0.0,0.1169]
[1779824398223,43.59,75841.27,0.0,-0.99931,0.0,0.1169]
[1779824398279,43.59,75836.32,0.0,-0.99932,0.0,0.11603]
[1779824399968,43.59,75836.36,0.0,-0.99932,0.0,0.11603]
[1779824400084,43.59,75836.36,0.0,-0.99932,0.0,0.11603]
[1779824400850,43.59,75831.83,0.0,-0.99932,0.0,0.11524]
[1779824401808,43.59,75831.83,0.0,-0.99932,0.0,0.11524]
[1779824401922,43.59,75831.83,0.0,-0.99932,0.0,0.11524]
[1779824401990,43.59,75831.83,0.0,-0.99932,0.0,0.11524]
[1779824402023,43.59,75830.53,0.0,-0.99932,0.0,0.11501]
[1779824407548,43.59,75830.86,0.0,-0.99932,0.0,0.11507]
[1779824408906,43.59,75827.03,0.0,-0.99933,0.0,0.1144]
[1779824409654,43.59,75827.03,0.0,-0.99933,0.0,0.1144]
[1779824410287,43.59,75824.39,0.0,-0.99933,0.0,0.11395]
[1779824411223,43.59,75824.39,0.0,-0.99933,0.0,0.11395]
[1779824411331,43.59,75824.39,0.0,-0.99933,0.0,0.11395]
[1779824411471,43.59,75824.39,0.0,-0.99933,0.0,0.11395]
[1779824411563,43.59,75824.58,0.0,-0.99933,0.0,0.11398]
[1779824416962,43.59,75823.71,0.0,-0.99933,0.0,0.11383]
[1779824420990,43.59,75825.81,0.0,-0.99933,0.0,0.11419]
[1779824422725,43.59,75826.65,0.0,-0.99933,0.0,0.11434]
[1779824422778,43.59,75826.65,0.0,-0.99933,0.0,0.11434]
[1779824422974,43.59,75826.65,0.0,-0.99933,0.0,0.11434]
[1779824423042,43.59,75826.65,0.0,-0.99933,0.0,0.11434]
[1779824427033,43.59,75831.92,0.0,-0.99932,0.0,0.11526]
[1779824427961,43.59,75831.92,0.0,-0.99932,0.0,0.11526]
[1779824427969,43.59,75831.92,0.0,-0.99932,0.0,0.11526]
[1779824428025,43.59,75831.92,0.0,-0.99932,0.0,0.11526]
[1779824428220,43.59,75831.92,0.0,-0.99932,0.0,0.11526]
[1779824428272,43.59,75843.28,0.0,-0.99931,0.0,0.11726]
[1779824429047,43.59,75844.3,0.0,-0.99931,0.0,0.11744]
[1779824434922,43.59,75844.35,0.0,-0.99931,0.0,0.11714]
[1779824434946,43.59,75844.35,0.0,-0.99931,0.0,0.11714]
[1779824434967,43.59,75844.35,0.0,-0.99931,0.0,0.11714]
[1779824435089,43.59,75844.19,0.0,-0.99931,0.0,0.11712]
[1779824442138,43.59,75847.77,0.0,-0.9993,0.0,0.11775]
[1779824443145,43.59,75850.39,0.0,-0.9993,0.0,0.11822]
[1779824444326,43.59,75850.39,0.0,-0.9993,0.0,0.11822]
[1779824444432,43.59,75850.39,0.0,-0.9993,0.0,0.11822]
[1779824444468,43.59,75850.39,0.0,-0.9993,0.0,0.11822]
[1779824444468,43.59,75851.56,0.0,-0.9993,0.0,0.11843]
[1779824450194,43.59,75852.15,0.0,-0.9993,0.0,0.11854]
[1779824455229,43.59,75843.8,0.0,-0.99931,0.0,0.11705]
[1779824455717,43.59,75843.8,0.0,-0.99931,0.0,0.11705]
[1779824455745,43.59,75843.8,0.0,-0.99931,0.0,0.11705]
[1779824455967,43.59,75843.8,0.0,-0.99931,0.0,0.11705]
[1779824456236,43.59,75844.44,0.0,-0.99931,0.0,0.11716]
[1779824458250,43.59,75842.69,0.0,-0.99931,0.0,0.11685]
[1779824459434,43.59,75842.69,0.0,-0.99931,0.0,0.11685]
[1779824459466,43.59,75842.69,0.0,-0.99931,0.0,0.11685]
[1779824459589,43.59,75842.69,0.0,-0.99931,0.0,0.11685]
[1779824459567,43.59,75848.99,0.0,-0.9993,0.0,0.11797]
[1779824460264,43.59,75850.6,0.0,-0.9993,0.0,0.11826]
[1779824461967,43.59,75850.72,0.0,-0.9993,0.0,0.11828]
[1779824462084,43.59,75850.72,0.0,-0.9993,0.0,0.11828]
[1779824462278,43.59,75851.16,0.0,-0.9993,0.0,0.11836]
[1779824463968,43.59,75851.47,0.0,-0.9993,0.0,0.11841]
[1779824464088,43.59,75851.47,0.0,-0.9993,0.0,0.11841]
[1779824464183,43.59,75851.47,0.0,-0.9993,0.0,0.11841]
[1779824465968,43.59,75851.83,0.0,-0.9993,0.0,0.11848]
[1779824466081,43.59,75851.83,0.0,-0.9993,0.0,0.11848]
[1779824466306,43.59,75852.31,0.0,-0.9993,0.0,0.11856]
[1779824468320,43.59,75855.57,0.0,-0.9993,0.0,0.11915]
[1779824469969,43.59,75855.98,0.0,-0.9993,0.0,0.11923]
[1779824470058,43.59,75855.98,0.0,-0.9993,0.0,0.11923]
[1779824470334,43.59,75856.19,0.0,-0.99929,0.0,0.11926]
[1779824471969,43.59,75856.06,0.0,-0.99929,0.0,0.11924]
[1779824472085,43.59,75856.06,0.0,-0.99929,0.0,0.11924]
[1779824472178,43.59,75856.06,0.0,-0.99929,0.0,0.11924]
[1779824474362,43.59,75866.65,0.0,-0.99928,0.0,0.12116]
[1779824475474,43.59,75866.65,0.0,-0.99928,0.0,0.12116]
[1779824475585,43.59,75866.65,0.0,-0.99928,0.0,0.12116]
[1779824475686,43.59,75867.3,0.0,-0.99928,0.0,0.12128]
[1779824475718,43.59,75867.3,0.0,-0.99928,0.0,0.12128]
[1779824475826,43.59,75867.3,0.0,-0.99928,0.0,0.12128]
[1779824476376,43.59,75867.93,0.0,-0.99928,0.0,0.1214]
[1779824476781,43.59,75867.93,0.0,-0.99928,0.0,0.1214]
[1779824477559,43.59,75867.93,0.0,-0.99928,0.0,0.1214]
[1779824477613,43.59,75877.68,0.0,-0.99927,0.0,0.1232]
[1779824478390,43.59,75878.22,0.0,-0.99927,0.0,0.1233]
[1779824479397,43.59,75876.04,0.0,-0.99927,0.0,0.12289]
[1779824479972,43.59,75876.04,0.0,-0.99927,0.0,0.12289]
[1779824480097,43.59,75876.04,0.0,-0.99927,0.0,0.12289]
[1779824480404,43.59,75877.75,0.0,-0.99927,0.0,0.12321]
[1779824481968,43.59,75878.12,0.0,-0.99927,0.0,0.12328]
[1779824482043,43.59,75878.12,0.0,-0.99927,0.0,0.12328]
[1779824482418,43.59,75878.69,0.0,-0.99927,0.0,0.12338]
[1779824483970,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824484044,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824484070,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824487969,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824488083,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824488217,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824488333,43.59,75878.54,0.0,-0.99927,0.0,0.12336]
[1779824488460,43.59,75876.73,0.0,-0.99927,0.0,0.12302]
[1779824489467,43.59,75871.76,0.0,-0.99928,0.0,0.1221]
[1779824490068,43.59,75871.76,0.0,-0.99928,0.0,0.1221]
[1779824490512,43.59,75867.97,0.0,-0.99928,0.0,0.12141]
[1779824494502,43.59,75869.21,0.0,-0.99928,0.0,0.12132]
[1779824497523,43.59,75877.56,0.0,-0.99927,0.0,0.12286]
[1779824498530,43.59,75877.95,0.0,-0.99927,0.0,0.12293]
[1779824503565,43.59,75878.66,0.0,-0.99927,0.0,0.12306]
[1779824508605,43.59,75878.95,0.0,-0.99927,0.0,0.12312]
[1779824509612,43.59,75876.79,0.0,-0.99927,0.0,0.12271]
[1779824514647,43.59,75876.95,0.0,-0.99927,0.0,0.12274]
[1779824519682,43.59,75877.02,0.0,-0.99927,0.0,0.12276]
[1779824523710,43.59,75875.25,0.0,-0.99927,0.0,0.12243]
[1779824527738,43.59,75877.16,0.0,-0.99927,0.0,0.12278]
[1779824528745,43.59,75882.41,0.0,-0.99927,0.0,0.12376]
[1779824533780,43.59,75882.01,0.0,-0.99927,0.0,0.12368]
[1779824538815,43.59,75882.89,0.0,-0.99927,0.0,0.12385]
[1779824542843,43.59,75881.29,0.0,-0.99927,0.0,0.12355]
[1779824544857,43.59,75880.11,0.0,-0.99927,0.0,0.12333]
[1779824548885,43.59,75882.7,0.0,-0.99927,0.0,0.12381]
[1779824553922,43.59,75883.81,0.0,-0.99927,0.0,0.1237]
[1779824554927,43.59,75885.74,0.0,-0.99926,0.0,0.12406]
[1779824556941,43.59,75887.17,0.0,-0.99926,0.0,0.12433]
[1779824559488,43.59,75887.34,0.0,-0.99926,0.0,0.12436]
[1779824559606,43.59,75887.34,0.0,-0.99926,0.0,0.12436]
[1779824559704,43.59,75893.88,0.0,-0.99925,0.0,0.12559]
[1779824559962,43.59,75902.02,0.0,-0.99924,0.0,0.12714]
[1779824561429,43.59,75902.02,0.0,-0.99924,0.0,0.12714]
[1779824561474,43.59,75904.4,0.0,-0.99924,0.0,0.12759]
[1779824562983,43.59,75913.17,0.0,-0.99923,0.0,0.12929]
[1779824563990,43.59,75920.83,0.0,-0.99922,0.0,0.13078]
[1779824564997,43.59,75925.48,0.0,-0.99922,0.0,0.13169]
[1779824566004,43.59,75927.46,0.0,-0.99921,0.0,0.13208]
[1779824567011,43.59,75929.65,0.0,-0.99921,0.0,0.13252]
[1779824567822,43.59,75929.65,0.0,-0.99921,0.0,0.13252]
[1779824567898,43.59,75929.65,0.0,-0.99921,0.0,0.13252]
[1779824568018,43.59,75929.89,0.0,-0.99921,0.0,0.13257]
[1779824569025,43.59,75927.9,0.0,-0.99921,0.0,0.13217]
[1779824572535,43.59,75927.59,0.0,-0.99921,0.0,0.13211]
[1779824572572,43.59,75926.25,0.0,-0.99921,0.0,0.13185]
[1779824573168,43.59,75926.25,0.0,-0.99921,0.0,0.13185]
[1779824573559,43.59,75924.23,0.0,-0.99922,0.0,0.13145]
[1779824573973,43.59,75924.23,0.0,-0.99922,0.0,0.13145]
[1779824574090,43.59,75924.23,0.0,-0.99922,0.0,0.13145]
[1779824580102,43.59,75925.25,0.0,-0.99922,0.0,0.13165]
[1779824583123,43.59,75919.54,0.0,-0.99922,0.0,0.13053]
[1779824584130,43.59,75921.08,0.0,-0.99922,0.0,0.13083]
[1779824588158,43.59,75922.15,0.0,-0.99922,0.0,0.13104]
[1779824592186,43.59,75925.08,0.0,-0.99922,0.0,0.13161]
[1779824594205,43.59,75926.83,0.0,-0.99921,0.0,0.13196]
[1779824597226,43.59,75929.03,0.0,-0.99921,0.0,0.1324]
[1779824602261,43.59,75929.57,0.0,-0.99921,0.0,0.1325]
[1779824606289,43.59,75930.61,0.0,-0.99921,0.0,0.13271]
[1779824609310,43.59,75929.06,0.0,-0.99921,0.0,0.1324]
[1779824614347,43.59,75929.65,0.0,-0.99921,0.0,0.13218]
[1779824615354,43.59,75930.71,0.0,-0.99921,0.0,0.13239]
[1779824620389,43.59,75938.09,0.0,-0.9992,0.0,0.13386]
[1779824621396,43.59,75937.5,0.0,-0.9992,0.0,0.13374]
[1779824628447,43.59,75937.32,0.0,-0.9992,0.0,0.13371]
[1779824632476,43.59,75935.91,0.0,-0.9992,0.0,0.13343]
[1779824633483,43.59,75934.48,0.0,-0.99921,0.0,0.13314]
[1779824638522,43.59,75934.35,0.0,-0.99921,0.0,0.13311]
[1779824639525,43.59,75936.47,0.0,-0.9992,0.0,0.13354]
[1779824641539,43.59,75934.26,0.0,-0.99921,0.0,0.1331]
[1779824642546,43.59,75931.33,0.0,-0.99921,0.0,0.13251]
[1779824643552,43.59,75925.84,0.0,-0.99922,0.0,0.13143]
[1779824644560,43.59,75923.81,0.0,-0.99922,0.0,0.13103]
[1779824647581,43.59,75925.19,0.0,-0.99922,0.0,0.1313]
[1779824650601,43.59,75923.7,0.0,-0.99922,0.0,0.13101]
[1779824651609,43.59,75922.51,0.0,-0.99922,0.0,0.13078]
[1779824652616,43.59,75920.45,0.0,-0.99922,0.0,0.13037]
[1779824653623,43.59,75918.28,0.0,-0.99923,0.0,0.12995]
[1779824656644,43.59,75915.67,0.0,-0.99923,0.0,0.12944]
[1779824662686,43.59,75916.5,0.0,-0.99923,0.0,0.1296]
[1779824665707,43.59,75911.65,0.0,-0.99923,0.0,0.12866]
[1779824670742,43.59,75911.69,0.0,-0.99923,0.0,0.12867]
[1779824676784,43.59,75911.82,0.0,-0.99924,0.0,0.12837]
[1779824679805,43.59,75910.03,0.0,-0.99924,0.0,0.12802]
[1779824680811,43.59,75907.48,0.0,-0.99924,0.0,0.12753]
[1779824685847,43.59,75907.12,0.0,-0.99924,0.0,0.12746]
[1779824689874,43.59,75905.81,0.0,-0.99924,0.0,0.12721]
[1779824694910,43.59,75905.07,0.0,-0.99924,0.0,0.12707]
[1779824700702,43.59,75905.16,0.0,-0.99924,0.0,0.12709]
[1779824708003,43.59,75906.78,0.0,-0.99924,0.0,0.1274]
[1779824710024,43.59,75905.42,0.0,-0.99924,0.0,0.12714]
[1779824711030,43.59,75894.45,0.0,-0.99926,0.0,0.12506]
[1779824712037,43.59,75893.72,0.0,-0.99926,0.0,0.12492]
[1779824713044,43.59,75892.52,0.0,-0.99926,0.0,0.12469]
[1779824717072,43.59,75893.85,0.0,-0.99926,0.0,0.12494]
[1779824719086,43.59,75899.73,0.0,-0.99925,0.0,0.12605]
[1779824720093,43.59,75900.85,0.0,-0.99925,0.0,0.12627]
[1779824721330,43.59,75900.85,0.0,-0.99925,0.0,0.12627]
[1779824721477,43.59,75898.97,0.0,-0.99925,0.0,0.12591]
[1779824722107,43.59,75900.55,0.0,-0.99925,0.0,0.12621]
[1779824727142,43.59,75900.81,0.0,-0.99925,0.0,0.12626]
[1779824732176,43.59,75900.99,0.0,-0.99925,0.0,0.12597]
[1779824733184,43.59,75903.07,0.0,-0.99925,0.0,0.12636]
[1779824734190,43.59,75907.81,0.0,-0.99924,0.0,0.12727]
[1779824735198,43.59,75909.03,0.0,-0.99924,0.0,0.1275]
[1779824737212,43.59,75910.11,0.0,-0.99924,0.0,0.12771]
[1779824739226,43.59,75924.54,0.0,-0.99922,0.0,0.13051]
[1779824740233,43.59,75926.36,0.0,-0.99922,0.0,0.13086]
[1779824741896,43.59,75926.36,0.0,-0.99922,0.0,0.13086]
[1779824741240,43.59,75927.92,0.0,-0.99922,0.0,0.13117]
[1779824742247,43.59,75933.34,0.0,-0.99921,0.0,0.13224]
[1779824750303,43.59,75929.25,0.0,-0.99922,0.0,0.13143]
[1779824755338,43.59,75930.23,0.0,-0.99921,0.0,0.13162]
[1779824760373,43.59,75930.4,0.0,-0.99921,0.0,0.13166]
[1779824765411,43.59,75922.51,0.0,-0.99922,0.0,0.13011]
[1779824766417,43.59,75904.77,0.0,-0.99925,0.0,0.12669]
[1779824767423,43.59,75904.82,0.0,-0.99925,0.0,0.1267]
[1779824772458,43.59,75905.17,0.0,-0.99925,0.0,0.12676]
[1779824773465,43.59,75904.07,0.0,-0.99925,0.0,0.12655]
[1779824778500,43.59,75911.57,0.0,-0.99924,0.0,0.12799]
[1779824779507,43.59,75917.5,0.0,-0.99923,0.0,0.12913]
[1779824780515,43.59,75918.73,0.0,-0.99923,0.0,0.12937]
[1779824782709,43.59,75918.88,0.0,-0.99923,0.0,0.1294]
[1779824782820,43.59,75918.88,0.0,-0.99923,0.0,0.1294]
[1779824782882,43.59,75918.91,0.0,-0.99923,0.0,0.12941]
[1779824788932,43.59,75918.81,0.0,-0.99923,0.0,0.12939]
[1779824788570,43.59,75922.13,0.0,-0.99923,0.0,0.13004]
[1779824789055,43.59,75922.13,0.0,-0.99923,0.0,0.13004]
[1779824789577,43.59,75923.15,0.0,-0.99922,0.0,0.13023]
[1779824791591,43.59,75924.05,0.0,-0.99922,0.0,0.13008]
[1779824796626,43.59,75924.22,0.0,-0.99922,0.0,0.13011]
[1779824801815,43.59,75924.24,0.0,-0.99922,0.0,0.13011]
[1779824801843,43.59,75920.93,0.0,-0.99923,0.0,0.12947]
[1779824802668,43.59,75916.31,0.0,-0.99923,0.0,0.12857]
[1779824803675,43.59,75912.81,0.0,-0.99924,0.0,0.1279]
[1779824804682,43.59,75913.96,0.0,-0.99924,0.0,0.12812]
[1779824809719,43.59,75913.77,0.0,-0.99924,0.0,0.12809]
[1779824810726,43.59,75912.8,0.0,-0.99924,0.0,0.1279]
[1779824811733,43.59,75911.5,0.0,-0.99924,0.0,0.12765]
[1779824812740,43.59,75900.68,0.0,-0.99925,0.0,0.12559]
[1779824813747,43.59,75897.67,0.0,-0.99926,0.0,0.12502]
[1779824814754,43.59,75895.07,0.0,-0.99926,0.0,0.12453]
[1779824815761,43.59,75893.27,0.0,-0.99926,0.0,0.12419]
[1779824820796,43.59,75893.14,0.0,-0.99926,0.0,0.12417]
[1779824825832,43.59,75893.61,0.0,-0.99926,0.0,0.12426]
[1779824830867,43.59,75893.76,0.0,-0.99926,0.0,0.12428]
[1779824835902,43.59,75893.73,0.0,-0.99926,0.0,0.12428]
[1779824842951,43.59,75894.0,0.0,-0.99926,0.0,0.12433]
[1779824846979,43.59,75894.93,0.0,-0.99926,0.0,0.1245]
[1779824850000,43.59,75893.64,0.0,-0.99926,0.0,0.12426]
[1779824855035,43.59,75893.76,0.0,-0.99926,0.0,0.12396]
[1779824856042,43.59,75894.8,0.0,-0.99926,0.0,0.12416]
[1779824857049,43.59,75896.05,0.0,-0.99926,0.0,0.12439]
[1779824862084,43.59,75896.55,0.0,-0.99926,0.0,0.12449]
[1779824868126,43.59,75896.69,0.0,-0.99926,0.0,0.12451]
[1779824874168,43.59,75886.9,0.0,-0.99927,0.0,0.12269]
[1779824876182,43.59,75886.77,0.0,-0.99927,0.0,0.12266]
[1779824878196,43.59,75890.67,0.0,-0.99927,0.0,0.12339]
[1779824879203,43.59,75889.78,0.0,-0.99927,0.0,0.12322]
[1779824881217,43.59,75891.27,0.0,-0.99927,0.0,0.1235]
[1779824885245,43.59,75894.89,0.0,-0.99926,0.0,0.12418]
[1779824886252,43.59,75895.81,0.0,-0.99926,0.0,0.12435]
[1779824887259,43.59,75894.03,0.0,-0.99926,0.0,0.12401]
[1779824888266,43.59,75889.62,0.0,-0.99927,0.0,0.12319]
[1779824894308,43.59,75888.34,0.0,-0.99927,0.0,0.12295]
[1779824895315,43.59,75879.87,0.0,-0.99928,0.0,0.12139]
[1779824896322,43.59,75878.56,0.0,-0.99928,0.0,0.12115]
[1779824897329,43.59,75874.47,0.0,-0.99929,0.0,0.1204]
[1779824899343,43.59,75879.99,0.0,-0.99928,0.0,0.12141]
[1779824903371,43.59,75881.16,0.0,-0.99928,0.0,0.12163]
[1779824908406,43.59,75880.81,0.0,-0.99928,0.0,0.12156]
[1779824914448,43.59,75880.84,0.0,-0.99928,0.0,0.12126]
[1779824916462,43.59,75892.0,0.0,-0.99927,0.0,0.12332]
[1779824917469,43.59,75891.31,0.0,-0.99927,0.0,0.12319]
[1779824919483,43.59,75892.74,0.0,-0.99927,0.0,0.12345]
[1779824924518,43.59,75893.57,0.0,-0.99927,0.0,0.12361]
[1779824926260,43.59,75893.58,0.0,-0.99927,0.0,0.12361]
[1779824926532,43.59,75903.33,0.0,-0.99925,0.0,0.12544]
[1779824927539,43.59,75903.15,0.0,-0.99925,0.0,0.12541]
[1779824928481,43.59,75903.15,0.0,-0.99925,0.0,0.12541]
[1779824928546,43.59,75903.24,0.0,-0.99925,0.0,0.12543]
[1779824931214,43.59,75904.28,0.0,-0.99925,0.0,0.12562]
[1779824931468,43.59,75904.28,0.0,-0.99925,0.0,0.12562]
[1779824931567,43.59,75904.43,0.0,-0.99925,0.0,0.12565]
[1779824936601,43.59,75905.71,0.0,-0.99925,0.0,0.12589]
[1779824938442,43.59,75906.92,0.0,-0.99925,0.0,0.12612]
[1779824938474,43.59,75906.92,0.0,-0.99925,0.0,0.12612]
[1779824938558,43.59,75906.92,0.0,-0.99925,0.0,0.12612]
[1779824938721,43.59,75906.92,0.0,-0.99925,0.0,0.12612]
[1779824939133,43.59,75906.92,0.0,-0.99925,0.0,0.12612]
[1779824939225,43.59,75906.2,0.0,-0.99925,0.0,0.12599]
[1779824939241,43.59,75906.2,0.0,-0.99925,0.0,0.12599]
[1779824939469,43.59,75906.2,0.0,-0.99925,0.0,0.12599]
[1779824939624,43.59,75906.37,0.0,-0.99925,0.0,0.12602]
[1779824944658,43.59,75907.07,0.0,-0.99925,0.0,0.12615]
[1779824945521,43.59,75907.07,0.0,-0.99925,0.0,0.12615]
[1779824945542,43.59,75907.07,0.0,-0.99925,0.0,0.12615]
[1779824945721,43.59,75907.07,0.0,-0.99925,0.0,0.12615]
[1779824946734,43.59,75907.04,0.0,-0.99925,0.0,0.12615]
[1779824946789,43.59,75907.04,0.0,-0.99925,0.0,0.12615]
[1779824946969,43.59,75907.04,0.0,-0.99925,0.0,0.12615]
[1779824946991,43.59,75907.22,0.0,-0.99925,0.0,0.12618]
[1779824952693,43.59,75907.22,0.0,-0.99925,0.0,0.12618]
[1779824953670,43.59,75907.21,0.0,-0.99925,0.0,0.12618]
[1779824953714,43.59,75907.21,0.0,-0.99925,0.0,0.12618]
[1779824953970,43.59,75907.21,0.0,-0.99925,0.0,0.12618]
[1779824960202,43.59,75907.19,0.0,-0.99925,0.0,0.12617]
[1779824960219,43.59,75907.36,0.0,-0.99925,0.0,0.12621]
[1779824960308,43.59,75907.36,0.0,-0.99925,0.0,0.12621]
[1779824960467,43.59,75907.36,0.0,-0.99925,0.0,0.12621]
[1779824960770,43.59,75908.95,0.0,-0.99925,0.0,0.12651]
[1779824961827,43.59,75908.95,0.0,-0.99925,0.0,0.12651]
[1779824961873,43.59,75908.95,0.0,-0.99925,0.0,0.12651]
[1779824961977,43.59,75908.95,0.0,-0.99925,0.0,0.12651]
[1779824962050,43.59,75914.38,0.0,-0.99924,0.0,0.12755]
[1779824966812,43.59,75917.16,0.0,-0.99924,0.0,0.12808]
[1779824967493,43.59,75917.16,0.0,-0.99924,0.0,0.12808]
[1779824967554,43.59,75917.16,0.0,-0.99924,0.0,0.12808]
[1779824967721,43.59,75917.16,0.0,-0.99924,0.0,0.12808]
[1779824969006,43.59,75918.56,0.0,-0.99924,0.0,0.12835]
[1779824969117,43.59,75918.56,0.0,-0.99924,0.0,0.12835]
[1779824969154,43.59,75920.26,0.0,-0.99923,0.0,0.12868]
[1779824969219,43.59,75920.26,0.0,-0.99923,0.0,0.12868]
[1779824974868,43.59,75919.03,0.0,-0.99924,0.0,0.12811]
[1779824975875,43.59,75915.11,0.0,-0.99924,0.0,0.12736]
[1779824976882,43.59,75910.32,0.0,-0.99925,0.0,0.12644]
[1779824977643,43.59,75910.32,0.0,-0.99925,0.0,0.12644]
[1779824977720,43.59,75910.32,0.0,-0.99925,0.0,0.12644]
[1779824977743,43.59,75910.32,0.0,-0.99925,0.0,0.12644]
[1779824977971,43.59,75910.32,0.0,-0.99925,0.0,0.12644]
[1779824978716,43.59,75909.28,0.0,-0.99925,0.0,0.12625]
[1779824978832,43.59,75909.28,0.0,-0.99925,0.0,0.12625]
[1779824978970,43.59,75909.28,0.0,-0.99925,0.0,0.12625]
[1779824979026,43.59,75909.39,0.0,-0.99925,0.0,0.12627]
[1779824983931,43.59,75906.69,0.0,-0.99925,0.0,0.12575]
[1779824985414,43.59,75906.06,0.0,-0.99925,0.0,0.12564]
[1779824985469,43.59,75906.06,0.0,-0.99925,0.0,0.12564]
[1779824985535,43.59,75906.06,0.0,-0.99925,0.0,0.12564]
[1779824985720,43.59,75906.06,0.0,-0.99925,0.0,0.12564]
[1779824986229,43.59,75906.06,0.0,-0.99925,0.0,0.12564]
[1779824986267,43.59,75906.12,0.0,-0.99925,0.0,0.12565]
[1779824986474,43.59,75906.12,0.0,-0.99925,0.0,0.12565]
[1779824986952,43.59,75906.23,0.0,-0.99925,0.0,0.12567]
[1779824991987,43.59,75905.72,0.0,-0.99925,0.0,0.12557]
[1779824996019,43.59,75893.97,0.0,-0.99927,0.0,0.12337]
[1779824997026,43.59,75893.28,0.0,-0.99927,0.0,0.12324]
[1779824997603,43.59,75893.28,0.0,-0.99927,0.0,0.12324]
[1779824997711,43.59,75893.28,0.0,-0.99927,0.0,0.12324]
[1779824997970,43.59,75893.28,0.0,-0.99927,0.0,0.12324]
[1779824998092,43.59,75893.28,0.0,-0.99927,0.0,0.12324]
[1779824998475,43.59,75892.36,0.0,-0.99927,0.0,0.12307]
[1779824998580,43.59,75892.36,0.0,-0.99927,0.0,0.12307]
[1779824998721,43.59,75892.36,0.0,-0.99927,0.0,0.12307]
[1779824999040,43.59,75893.19,0.0,-0.99927,0.0,0.12322]
[1779825000483,43.59,75893.59,0.0,-0.99927,0.0,0.12329]
[1779825000943,43.59,75893.59,0.0,-0.99927,0.0,0.12329]
[1779825001058,43.59,75905.08,0.0,-0.99925,0.0,0.12545]
[1779825002065,43.59,75906.98,0.0,-0.99925,0.0,0.12581]
[1779825002790,43.59,75906.98,0.0,-0.99925,0.0,0.12581]
[1779825002817,43.59,75906.98,0.0,-0.99925,0.0,0.12581]
[1779825002966,43.59,75906.98,0.0,-0.99925,0.0,0.12581]
[1779825003048,43.59,75906.98,0.0,-0.99925,0.0,0.12581]
[1779825004602,43.59,75907.41,0.0,-0.99925,0.0,0.12589]
[1779825004672,43.59,75907.41,0.0,-0.99925,0.0,0.12589]
[1779825004720,43.59,75907.41,0.0,-0.99925,0.0,0.12589]
[1779825005086,43.59,75907.23,0.0,-0.99925,0.0,0.12586]
[1779825008107,43.59,75913.47,0.0,-0.99924,0.0,0.12705]
[1779825008716,43.59,75913.47,0.0,-0.99924,0.0,0.12705]
[1779825008791,43.59,75913.47,0.0,-0.99924,0.0,0.12705]
[1779825008970,43.59,75913.47,0.0,-0.99924,0.0,0.12705]
[1779825009917,43.59,75912.85,0.0,-0.99924,0.0,0.12693]
[1779825009968,43.59,75912.85,0.0,-0.99924,0.0,0.12693]
[1779825010029,43.59,75912.85,0.0,-0.99924,0.0,0.12693]
[1779825010220,43.59,75912.85,0.0,-0.99924,0.0,0.12693]
[1779825010121,43.59,75912.83,0.0,-0.99924,0.0,0.12692]
[1779825015156,43.59,75913.75,0.0,-0.99924,0.0,0.1271]
[1779825019184,43.59,75917.77,0.0,-0.99924,0.0,0.12787]
[1779825020191,43.59,75921.61,0.0,-0.99923,0.0,0.12861]
[1779825022204,43.59,75927.37,0.0,-0.99923,0.0,0.12973]
[1779825023250,43.59,75927.37,0.0,-0.99923,0.0,0.12973]
[1779825023357,43.59,75926.09,0.0,-0.99923,0.0,0.12948]
[1779825023467,43.59,75926.09,0.0,-0.99923,0.0,0.12948]
[1779825024344,43.59,75926.09,0.0,-0.99923,0.0,0.12948]
[1779825024391,43.59,75926.09,0.0,-0.99923,0.0,0.12948]
[1779825024472,43.59,75926.09,0.0,-0.99923,0.0,0.12948]
[1779825025226,43.59,75926.54,0.0,-0.99923,0.0,0.12957]
[1779825029254,43.59,75917.73,0.0,-0.99924,0.0,0.12786]
[1779825030897,43.59,75917.59,0.0,-0.99924,0.0,0.12784]
[1779825030971,43.59,75917.59,0.0,-0.99924,0.0,0.12784]
[1779825031221,43.59,75917.59,0.0,-0.99924,0.0,0.12784]
[1779825031268,43.59,75917.5,0.0,-0.99924,0.0,0.12749]
[1779825032204,43.59,75917.5,0.0,-0.99924,0.0,0.12749]
[1779825032217,43.59,75917.5,0.0,-0.99924,0.0,0.12749]
[1779825032275,43.59,75922.14,0.0,-0.99923,0.0,0.12838]
[1779825032315,43.59,75922.14,0.0,-0.99923,0.0,0.12838]
[1779825032474,43.59,75922.14,0.0,-0.99923,0.0,0.12838]
[1779825032575,43.59,75922.14,0.0,-0.99923,0.0,0.12838]
[1779825038318,43.59,75921.59,0.0,-0.99924,0.0,0.12828]
[1779825044051,43.59,75919.76,0.0,-0.99924,0.0,0.12792]
[1779825044104,43.59,75919.76,0.0,-0.99924,0.0,0.12792]
[1779825044218,43.59,75919.76,0.0,-0.99924,0.0,0.12792]
[1779825044267,43.59,75917.64,0.0,-0.99924,0.0,0.12752]
[1779825044838,43.59,75917.64,0.0,-0.99924,0.0,0.12752]
[1779825044953,43.59,75917.64,0.0,-0.99924,0.0,0.12752]
[1779825044971,43.59,75917.64,0.0,-0.99924,0.0,0.12752]
[1779825045020,43.59,75917.69,0.0,-0.99924,0.0,0.12753]
[1779825047381,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048437,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048467,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048553,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048721,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048815,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048837,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825048970,43.59,75915.0,0.0,-0.99924,0.0,0.12701]
[1779825049026,43.59,75911.3,0.0,-0.99925,0.0,0.12631]
[1779825052467,43.59,75912.9,0.0,-0.99925,0.0,0.12661]
[1779825052581,43.59,75912.9,0.0,-0.99925,0.0,0.12661]
[1779825052717,43.59,75912.9,0.0,-0.99925,0.0,0.12661]
[1779825052830,43.59,75912.9,0.0,-0.99925,0.0,0.12661]
[1779825054430,43.59,75918.19,0.0,-0.99924,0.0,0.12762]
[1779825055437,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056334,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056453,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056469,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056565,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056717,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056791,43.59,75934.75,0.0,-0.99922,0.0,0.13084]
[1779825056864,43.59,75934.89,0.0,-0.99922,0.0,0.13087]
[1779825057410,43.59,75934.89,0.0,-0.99922,0.0,0.13087]
[1779825057468,43.59,75934.89,0.0,-0.99922,0.0,0.13087]
[1779825057474,43.59,75934.89,0.0,-0.99922,0.0,0.13087]
[1779825057720,43.59,75934.89,0.0,-0.99922,0.0,0.13087]
[1779825057819,43.59,75934.74,0.0,-0.99922,0.0,0.13084]
[1779825060473,43.59,75935.31,0.0,-0.99922,0.0,0.13095]
[1779825060598,43.59,75935.31,0.0,-0.99922,0.0,0.13095]
[1779825060719,43.59,75935.31,0.0,-0.99922,0.0,0.13095]
[1779825060837,43.59,75935.31,0.0,-0.99922,0.0,0.13095]
[1779825064064,43.59,75933.89,0.0,-0.99922,0.0,0.13067]
[1779825064176,43.59,75933.89,0.0,-0.99922,0.0,0.13067]
[1779825064220,43.59,75933.89,0.0,-0.99922,0.0,0.13067]
[1779825064222,43.59,75934.54,0.0,-0.99922,0.0,0.1308]
[1779825064469,43.59,75934.54,0.0,-0.99922,0.0,0.1308]
[1779825064587,43.59,75934.54,0.0,-0.99922,0.0,0.1308]
[1779825068473,43.59,75935.36,0.0,-0.99922,0.0,0.13096]
[1779825068592,43.59,75935.36,0.0,-0.99922,0.0,0.13096]
[1779825068719,43.59,75935.36,0.0,-0.99922,0.0,0.13096]
[1779825068833,43.59,75935.36,0.0,-0.99922,0.0,0.13096]
[1779825070550,43.59,75930.99,0.0,-0.99922,0.0,0.1301]
[1779825071556,43.59,75923.18,0.0,-0.99923,0.0,0.12858]
[1779825072474,43.59,75923.18,0.0,-0.99923,0.0,0.12858]
[1779825072585,43.59,75923.18,0.0,-0.99923,0.0,0.12858]
[1779825072676,43.59,75923.25,0.0,-0.99923,0.0,0.1286]
[1779825073331,43.59,75923.25,0.0,-0.99923,0.0,0.1286]
[1779825073361,43.59,75923.25,0.0,-0.99923,0.0,0.1286]
[1779825073467,43.59,75923.25,0.0,-0.99923,0.0,0.1286]
[1779825073570,43.59,75923.26,0.0,-0.99923,0.0,0.1286]
[1779825074471,43.59,75923.26,0.0,-0.99923,0.0,0.1286]
[1779825074597,43.59,75923.26,0.0,-0.99923,0.0,0.1286]
[1779825074721,43.59,75923.26,0.0,-0.99923,0.0,0.1286]
[1779825074830,43.59,75923.26,0.0,-0.99923,0.0,0.1286]
[1779825077598,43.59,75926.92,0.0,-0.99923,0.0,0.12931]
[1779825078472,43.59,75926.92,0.0,-0.99923,0.0,0.12931]
[1779825078533,43.59,75926.92,0.0,-0.99923,0.0,0.12931]
[1779825079601,43.59,75926.9,0.0,-0.99923,0.0,0.12931]
[1779825079715,43.59,75926.9,0.0,-0.99923,0.0,0.12931]
[1779825079967,43.59,75926.9,0.0,-0.99923,0.0,0.12931]
[1779825080069,43.59,75926.74,0.0,-0.99923,0.0,0.12927]
[1779825080471,43.59,75926.74,0.0,-0.99923,0.0,0.12927]
[1779825080588,43.59,75926.74,0.0,-0.99923,0.0,0.12927]
[1779825080718,43.59,75926.74,0.0,-0.99923,0.0,0.12927]
[1779825080830,43.59,75926.74,0.0,-0.99923,0.0,0.12927]
[1779825082633,43.59,75929.65,0.0,-0.99923,0.0,0.12984]
[1779825084425,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084471,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084547,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084722,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084788,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084814,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825084968,43.59,75929.97,0.0,-0.99923,0.0,0.1299]
[1779825085036,43.59,75935.48,0.0,-0.99922,0.0,0.13098]
[1779825087668,43.59,75937.27,0.0,-0.99922,0.0,0.13133]
[1779825088470,43.59,75937.27,0.0,-0.99922,0.0,0.13133]
[1779825088603,43.59,75937.27,0.0,-0.99922,0.0,0.13133]
[1779825088717,43.59,75937.27,0.0,-0.99922,0.0,0.13133]
[1779825088830,43.59,75937.27,0.0,-0.99922,0.0,0.13133]
[1779825092477,43.59,75937.82,0.0,-0.99922,0.0,0.13111]
[1779825092589,43.59,75937.82,0.0,-0.99922,0.0,0.13111]
[1779825092719,43.59,75937.82,0.0,-0.99922,0.0,0.13111]
[1779825092817,43.59,75937.82,0.0,-0.99922,0.0,0.13111]
[1779825093710,43.59,75925.08,0.0,-0.99923,0.0,0.12862]
[1779825095178,43.59,75925.08,0.0,-0.99923,0.0,0.12862]
[1779825095218,43.59,75925.08,0.0,-0.99923,0.0,0.12862]
[1779825095274,43.59,75925.08,0.0,-0.99923,0.0,0.12862]
[1779825095282,43.59,75929.52,0.0,-0.99923,0.0,0.12948]
[1779825095468,43.59,75929.52,0.0,-0.99923,0.0,0.12948]
[1779825096472,43.59,75930.3,0.0,-0.99923,0.0,0.12963]
[1779825096585,43.59,75930.3,0.0,-0.99923,0.0,0.12963]
[1779825101248,43.59,75931.32,0.0,-0.99923,0.0,0.12983]
[1779825101358,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825101467,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825101942,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825101967,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825102006,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825102221,43.59,75931.58,0.0,-0.99923,0.0,0.12988]
[1779825102319,43.59,75934.76,0.0,-0.99922,0.0,0.13051]
[1779825104787,43.59,75937.23,0.0,-0.99922,0.0,0.13099]
[1779825107479,43.59,75937.53,0.0,-0.99922,0.0,0.13105]
[1779825107585,43.59,75937.53,0.0,-0.99922,0.0,0.13105]
[1779825107717,43.59,75937.53,0.0,-0.99922,0.0,0.13105]
[1779825107857,43.59,75937.53,0.0,-0.99922,0.0,0.13105]
[1779825107929,43.59,75933.08,0.0,-0.99922,0.0,0.13018]
[1779825108569,43.59,75933.08,0.0,-0.99922,0.0,0.13018]
[1779825108589,43.59,75933.08,0.0,-0.99922,0.0,0.13018]
[1779825108721,43.59,75933.08,0.0,-0.99922,0.0,0.13018]
[1779825108815,43.59,75933.15,0.0,-0.99922,0.0,0.13019]
[1779825112228,43.59,75931.83,0.0,-0.99922,0.0,0.12993]
[1779825112843,43.59,75928.95,0.0,-0.99923,0.0,0.12937]
[1779825113484,43.59,75928.95,0.0,-0.99923,0.0,0.12937]
[1779825113578,43.59,75928.95,0.0,-0.99923,0.0,0.12937]
[1779825113719,43.59,75928.95,0.0,-0.99923,0.0,0.12937]
[1779825113850,43.59,75928.52,0.0,-0.99923,0.0,0.12929]
[1779825118885,43.59,75924.51,0.0,-0.99923,0.0,0.12851]
[1779825119725,43.59,75924.51,0.0,-0.99923,0.0,0.12851]
[1779825119797,43.59,75924.51,0.0,-0.99923,0.0,0.12851]
[1779825119969,43.59,75924.51,0.0,-0.99923,0.0,0.12851]
[1779825119980,43.59,75923.1,0.0,-0.99924,0.0,0.12824]
[1779825125934,43.59,75924.11,0.0,-0.99923,0.0,0.12843]
[1779825127238,43.59,75924.11,0.0,-0.99923,0.0,0.12843]
[1779825127344,43.59,75924.11,0.0,-0.99923,0.0,0.12843]
[1779825127340,43.59,75924.1,0.0,-0.99923,0.0,0.12843]
[1779825127468,43.59,75924.1,0.0,-0.99923,0.0,0.12843]
[1779825127948,43.59,75924.12,0.0,-0.99923,0.0,0.12844]
[1779825131976,43.59,75926.58,0.0,-0.99923,0.0,0.12891]
[1779825133583,43.59,75926.91,0.0,-0.99923,0.0,0.12898]
[1779825133619,43.59,75926.91,0.0,-0.99923,0.0,0.12898]
[1779825133720,43.59,75926.91,0.0,-0.99923,0.0,0.12898]
[1779825133990,43.59,75926.53,0.0,-0.99923,0.0,0.1289]
[1779825134997,43.59,75940.64,0.0,-0.99921,0.0,0.13166]
[1779825136008,43.59,75940.03,0.0,-0.99921,0.0,0.13154]
[1779825136435,43.59,75940.03,0.0,-0.99921,0.0,0.13154]
[1779825136552,43.59,75940.03,0.0,-0.99921,0.0,0.13154]
[1779825137015,43.59,75939.96,0.0,-0.99921,0.0,0.13153]
[1779825138386,43.59,75939.96,0.0,-0.99921,0.0,0.13153]
[1779825141046,43.59,75946.93,0.0,-0.99921,0.0,0.13291]
[1779825142053,43.59,75944.91,0.0,-0.99921,0.0,0.13251]
[1779825143598,43.59,75944.9,0.0,-0.99921,0.0,0.13251]
[1779825143708,43.59,75944.9,0.0,-0.99921,0.0,0.13251]
[1779825143718,43.59,75944.9,0.0,-0.99921,0.0,0.13251]
[1779825144067,43.59,75944.89,0.0,-0.99921,0.0,0.1325]
[1779825144472,43.59,75944.89,0.0,-0.99921,0.0,0.1325]
[1779825144592,43.59,75944.89,0.0,-0.99921,0.0,0.1325]
[1779825149101,43.59,75948.5,0.0,-0.9992,0.0,0.13322]
[1779825150324,43.59,75948.5,0.0,-0.9992,0.0,0.13322]
[1779825150390,43.59,75948.5,0.0,-0.9992,0.0,0.13322]
[1779825150468,43.59,75948.84,0.0,-0.9992,0.0,0.13329]
[1779825150577,43.59,75948.84,0.0,-0.9992,0.0,0.13329]
[1779825151116,43.59,75947.91,0.0,-0.99921,0.0,0.13277]
[1779825152123,43.59,75944.93,0.0,-0.99921,0.0,0.13217]
[1779825152484,43.59,75944.93,0.0,-0.99921,0.0,0.13217]
[1779825152599,43.59,75944.93,0.0,-0.99921,0.0,0.13217]
[1779825153130,43.59,75944.7,0.0,-0.99921,0.0,0.13213]
[1779825156150,43.59,75946.48,0.0,-0.99921,0.0,0.13248]
[1779825156469,43.59,75946.48,0.0,-0.99921,0.0,0.13248]
[1779825156565,43.59,75946.48,0.0,-0.99921,0.0,0.13248]
[1779825157158,43.59,75946.04,0.0,-0.99921,0.0,0.13239]
[1779825158472,43.59,75946.15,0.0,-0.99921,0.0,0.13242]
[1779825158559,43.59,75946.15,0.0,-0.99921,0.0,0.13242]
[1779825159173,43.59,75946.18,0.0,-0.99921,0.0,0.13242]
[1779825162193,43.59,75954.9,0.0,-0.9992,0.0,0.13416]
[1779825162469,43.59,75954.9,0.0,-0.9992,0.0,0.13416]
[1779825162523,43.59,75954.9,0.0,-0.9992,0.0,0.13416]
[1779825163201,43.59,75951.74,0.0,-0.9992,0.0,0.13353]
[1779825165215,43.59,75954.18,0.0,-0.9992,0.0,0.13402]
[1779825166471,43.59,75953.96,0.0,-0.9992,0.0,0.13397]
[1779825166582,43.59,75953.96,0.0,-0.9992,0.0,0.13397]
[1779825167229,43.59,75954.09,0.0,-0.9992,0.0,0.134]
[1779825168469,43.59,75954.02,0.0,-0.9992,0.0,0.13399]
[1779825168581,43.59,75954.02,0.0,-0.9992,0.0,0.13399]
[1779825169243,43.59,75954.84,0.0,-0.9992,0.0,0.13415]
[1779825170250,43.59,75951.45,0.0,-0.9992,0.0,0.13347]
[1779825172472,43.59,75950.71,0.0,-0.9992,0.0,0.13332]
[1779825172580,43.59,75950.71,0.0,-0.9992,0.0,0.13332]
[1779825173271,43.59,75950.58,0.0,-0.9992,0.0,0.1333]
[1779825175285,43.59,75952.05,0.0,-0.9992,0.0,0.13359]
[1779825176291,43.59,75953.53,0.0,-0.9992,0.0,0.13389]
[1779825176469,43.59,75953.53,0.0,-0.9992,0.0,0.13389]
[1779825176586,43.59,75953.53,0.0,-0.9992,0.0,0.13389]
[1779825177300,43.59,75954.46,0.0,-0.9992,0.0,0.13408]
[1779825178307,43.59,75956.77,0.0,-0.99919,0.0,0.13454]
[1779825178468,43.59,75956.77,0.0,-0.99919,0.0,0.13454]
[1779825178599,43.59,75956.77,0.0,-0.99919,0.0,0.13454]
[1779825179314,43.59,75957.2,0.0,-0.99919,0.0,0.13463]
[1779825180470,43.59,75957.27,0.0,-0.99919,0.0,0.13464]
[1779825180570,43.59,75957.27,0.0,-0.99919,0.0,0.13464]
[1779825180672,43.59,75957.27,0.0,-0.99919,0.0,0.13464]
[1779825184349,43.59,75959.53,0.0,-0.99919,0.0,0.1351]
[1779825184469,43.59,75959.53,0.0,-0.99919,0.0,0.1351]
[1779825184585,43.59,75959.53,0.0,-0.99919,0.0,0.1351]
[1779825185356,43.59,75959.73,0.0,-0.99919,0.0,0.13514]
[1779825186471,43.59,75959.82,0.0,-0.99919,0.0,0.13515]
[1779825186586,43.59,75959.82,0.0,-0.99919,0.0,0.13515]
[1779825186616,43.59,75959.82,0.0,-0.99919,0.0,0.13515]
[1779825188377,43.59,75961.37,0.0,-0.99919,0.0,0.13547]
[1779825188469,43.59,75961.37,0.0,-0.99919,0.0,0.13547]
[1779825188580,43.59,75961.37,0.0,-0.99919,0.0,0.13547]
[1779825189384,43.59,75961.34,0.0,-0.99919,0.0,0.13546]
[1779825190472,43.59,75961.63,0.0,-0.99919,0.0,0.13552]
[1779825190589,43.59,75961.63,0.0,-0.99919,0.0,0.13552]
[1779825191398,43.59,75961.13,0.0,-0.99919,0.0,0.13542]
[1779825194978,43.59,75961.62,0.0,-0.99919,0.0,0.13552]
[1779825198447,43.59,75968.2,0.0,-0.99918,0.0,0.13686]
[1779825203483,43.59,75966.35,0.0,-0.99918,0.0,0.13648]
[1779825208518,43.59,75967.28,0.0,-0.99918,0.0,0.13667]
[1779825212546,43.59,75968.08,0.0,-0.99918,0.0,0.13649]
[1779825217581,43.59,75968.08,0.0,-0.99918,0.0,0.13649]
[1779825222616,43.59,75970.29,0.0,-0.99918,0.0,0.13694]
[1779825223623,43.59,75972.33,0.0,-0.99918,0.0,0.13736]
[1779825227397,43.59,75972.6,0.0,-0.99918,0.0,0.13741]
[1779825227651,43.59,75984.14,0.0,-0.99916,0.0,0.1398]
[1779825228658,43.59,75983.92,0.0,-0.99916,0.0,0.13975]
[1779825230475,43.59,75983.92,0.0,-0.99916,0.0,0.13975]
[1779825232204,43.59,75983.56,0.0,-0.99916,0.0,0.13968]
[1779825232217,43.59,75983.56,0.0,-0.99916,0.0,0.13968]
[1779825232305,43.59,75983.56,0.0,-0.99916,0.0,0.13968]
[1779825232655,43.59,75983.56,0.0,-0.99916,0.0,0.13968]
[1779825233693,43.59,75979.21,0.0,-0.99917,0.0,0.13877]
[1779825234700,43.59,75970.25,0.0,-0.99918,0.0,0.13693]
[1779825235718,43.59,75956.07,0.0,-0.9992,0.0,0.13406]
[1779825236715,43.59,75957.46,0.0,-0.9992,0.0,0.13434]
[1779825237722,43.59,75958.44,0.0,-0.99919,0.0,0.13453]
[1779825238729,43.59,75961.5,0.0,-0.99919,0.0,0.13515]
[1779825239736,43.59,75966.06,0.0,-0.99918,0.0,0.13608]
[1779825240754,43.59,75966.06,0.0,-0.99918,0.0,0.13608]
[1779825240818,43.59,75966.06,0.0,-0.99918,0.0,0.13608]
[1779825240976,43.59,75966.06,0.0,-0.99918,0.0,0.13608]
[1779825241010,43.59,75968.27,0.0,-0.99918,0.0,0.13653]
[1779825242763,43.59,75967.31,0.0,-0.99918,0.0,0.13633]
[1779825246798,43.59,75968.79,0.0,-0.99918,0.0,0.13663]
[1779825249453,43.59,75971.3,0.0,-0.99918,0.0,0.13715]
[1779825251838,43.59,75973.17,0.0,-0.99918,0.0,0.13753]
[1779825253824,43.59,75973.51,0.0,-0.99918,0.0,0.1376]
[1779825253951,43.59,75973.51,0.0,-0.99918,0.0,0.1376]
[1779825253970,43.59,75973.51,0.0,-0.99918,0.0,0.1376]
[1779825254021,43.59,75976.43,0.0,-0.99917,0.0,0.1382]
[1779825254859,43.59,75977.74,0.0,-0.99917,0.0,0.13847]
[1779825255866,43.59,75975.53,0.0,-0.99917,0.0,0.13801]
[1779825259894,43.59,75974.31,0.0,-0.99917,0.0,0.13776]
[1779825261324,43.59,75974.31,0.0,-0.99917,0.0,0.13776]
[1779825261358,43.59,75974.31,0.0,-0.99917,0.0,0.13776]
[1779825261472,43.59,75974.31,0.0,-0.99917,0.0,0.13776]
[1779825266943,43.59,75975.16,0.0,-0.99917,0.0,0.13794]
[1779825268818,43.59,75975.23,0.0,-0.99917,0.0,0.13795]
[1779825268852,43.59,75975.23,0.0,-0.99917,0.0,0.13795]
[1779825268969,43.59,75975.23,0.0,-0.99917,0.0,0.13795]
[1779825269964,43.59,75976.43,0.0,-0.99917,0.0,0.1382]
[1779825270971,43.59,75975.47,0.0,-0.99917,0.0,0.138]
[1779825273992,43.59,75972.14,0.0,-0.99918,0.0,0.13697]
[1779825275118,43.59,75972.14,0.0,-0.99918,0.0,0.13697]
[1779825275220,43.59,75972.14,0.0,-0.99918,0.0,0.13697]
[1779825275234,43.59,75972.14,0.0,-0.99918,0.0,0.13697]
[1779825275468,43.59,75972.14,0.0,-0.99918,0.0,0.13697]
[1779825275477,43.59,75971.09,0.0,-0.99918,0.0,0.13675]
[1779825276008,43.59,75972.8,0.0,-0.99918,0.0,0.1371]
[1779825277014,43.59,75974.09,0.0,-0.99918,0.0,0.13737]
[1779825280035,43.59,75973.03,0.0,-0.99918,0.0,0.13715]
[1779825283056,43.59,75966.96,0.0,-0.99919,0.0,0.13591]
[1779825284063,43.59,75964.01,0.0,-0.99919,0.0,0.13531]
[1779825284670,43.59,75964.01,0.0,-0.99919,0.0,0.13531]
[1779825284719,43.59,75964.01,0.0,-0.99919,0.0,0.13531]
[1779825284733,43.59,75964.01,0.0,-0.99919,0.0,0.13531]
[1779825284968,43.59,75964.01,0.0,-0.99919,0.0,0.13531]
[1779825285070,43.59,75962.71,0.0,-0.99919,0.0,0.13505]
[1779825286076,43.59,75955.04,0.0,-0.9992,0.0,0.13351]
[1779825287084,43.59,75955.48,0.0,-0.9992,0.0,0.1336]
[1779825290251,43.59,75955.29,0.0,-0.9992,0.0,0.13356]
[1779825290358,43.59,75955.29,0.0,-0.9992,0.0,0.13356]
[1779825290469,43.59,75955.29,0.0,-0.9992,0.0,0.13356]
[1779825296147,43.59,75955.39,0.0,-0.9992,0.0,0.13358]
[1779825298161,43.59,75953.17,0.0,-0.9992,0.0,0.13314]
[1779825301182,43.59,75954.18,0.0,-0.9992,0.0,0.13334]
[1779825302170,43.59,75954.18,0.0,-0.9992,0.0,0.13334]
[1779825302218,43.59,75954.18,0.0,-0.9992,0.0,0.13334]
[1779825302278,43.59,75954.18,0.0,-0.9992,0.0,0.13334]
[1779825302467,43.59,75954.18,0.0,-0.9992,0.0,0.13334]
[1779825308231,43.59,75953.33,0.0,-0.9992,0.0,0.13317]
[1779825309238,43.59,75954.97,0.0,-0.9992,0.0,0.1335]
[1779825312370,43.59,75955.05,0.0,-0.9992,0.0,0.13351]
[1779825312434,43.59,75955.05,0.0,-0.9992,0.0,0.13351]
[1779825312474,43.59,75955.05,0.0,-0.9992,0.0,0.13351]
[1779825316287,43.59,75959.73,0.0,-0.9992,0.0,0.13445]
[1779825317443,43.59,75959.73,0.0,-0.9992,0.0,0.13445]
[1779825317473,43.59,75959.73,0.0,-0.9992,0.0,0.13445]
[1779825317548,43.59,75959.73,0.0,-0.9992,0.0,0.13445]
[1779825317719,43.59,75960.23,0.0,-0.99919,0.0,0.13455]
[1779825321322,43.59,75961.66,0.0,-0.99919,0.0,0.13484]
[1779825322329,43.59,75966.39,0.0,-0.99919,0.0,0.1358]
[1779825323583,43.59,75967.29,0.0,-0.99919,0.0,0.13598]
[1779825323620,43.59,75967.29,0.0,-0.99919,0.0,0.13598]
[1779825323720,43.59,75967.29,0.0,-0.99919,0.0,0.13598]
[1779825329380,43.59,75967.73,0.0,-0.99918,0.0,0.13607]
[1779825334415,43.59,75968.25,0.0,-0.99919,0.0,0.13583]
[1779825336429,43.59,75966.46,0.0,-0.99919,0.0,0.13547]
[1779825337436,43.59,75957.6,0.0,-0.9992,0.0,0.13368]
[1779825338448,43.59,75950.28,0.0,-0.99921,0.0,0.13222]
[1779825339454,43.59,75951.86,0.0,-0.99921,0.0,0.13254]
[1779825340251,43.59,75951.86,0.0,-0.99921,0.0,0.13254]
[1779825340363,43.59,75951.86,0.0,-0.99921,0.0,0.13254]
[1779825340470,43.59,75951.86,0.0,-0.99921,0.0,0.13254]
[1779825344489,43.59,75957.88,0.0,-0.9992,0.0,0.13374]
[1779825345018,43.59,75957.88,0.0,-0.9992,0.0,0.13374]
[1779825345063,43.59,75957.88,0.0,-0.9992,0.0,0.13374]
[1779825345220,43.59,75957.88,0.0,-0.9992,0.0,0.13374]
[1779825346503,43.59,75956.17,0.0,-0.9992,0.0,0.13339]
[1779825352546,43.59,75956.3,0.0,-0.9992,0.0,0.13342]
[1779825356574,43.59,75948.91,0.0,-0.99921,0.0,0.13195]
[1779825357581,43.59,75947.17,0.0,-0.99921,0.0,0.13161]
[1779825358166,43.59,75947.17,0.0,-0.99921,0.0,0.13161]
[1779825358201,43.59,75947.17,0.0,-0.99921,0.0,0.13161]
[1779825358218,43.59,75947.17,0.0,-0.99921,0.0,0.13161]
[1779825358588,43.59,75946.12,0.0,-0.99921,0.0,0.1314]
[1779825360602,43.59,75948.13,0.0,-0.99921,0.0,0.1318]
[1779825361610,43.59,75952.48,0.0,-0.99921,0.0,0.13266]
[1779825362616,43.59,75956.5,0.0,-0.9992,0.0,0.13346]
[1779825362927,43.59,75956.5,0.0,-0.9992,0.0,0.13346]
[1779825362969,43.59,75956.5,0.0,-0.9992,0.0,0.13346]
[1779825362995,43.59,75956.5,0.0,-0.9992,0.0,0.13346]
[1779825363220,43.59,75956.5,0.0,-0.9992,0.0,0.13346]
[1779825367913,43.59,75956.56,0.0,-0.9992,0.0,0.13347]
[1779825373695,43.59,75956.47,0.0,-0.9992,0.0,0.13345]
[1779825376716,43.59,75955.01,0.0,-0.9992,0.0,0.13316]
[1779825381301,43.59,75954.6,0.0,-0.9992,0.0,0.13308]
[1779825381376,43.59,75954.6,0.0,-0.9992,0.0,0.13308]
[1779825381467,43.59,75954.6,0.0,-0.9992,0.0,0.13308]
[1779825381750,43.59,75958.22,0.0,-0.9992,0.0,0.1338]
[1779825382758,43.59,75959.91,0.0,-0.9992,0.0,0.13414]
[1779825387793,43.59,75959.82,0.0,-0.9992,0.0,0.13413]
[1779825390814,43.59,75958.85,0.0,-0.9992,0.0,0.13393]
[1779825391821,43.59,75956.72,0.0,-0.9992,0.0,0.13316]
[1779825393804,43.59,75956.88,0.0,-0.9992,0.0,0.1332]
[1779825393823,43.59,75956.88,0.0,-0.9992,0.0,0.1332]
[1779825393968,43.59,75956.88,0.0,-0.9992,0.0,0.1332]
[1779825396856,43.59,75954.95,0.0,-0.99921,0.0,0.13281]
[1779825398101,43.59,75954.95,0.0,-0.99921,0.0,0.13281]
[1779825398212,43.59,75954.95,0.0,-0.99921,0.0,0.13281]
[1779825398473,43.59,75954.95,0.0,-0.99921,0.0,0.13281]
[1779825398869,43.59,75956.45,0.0,-0.9992,0.0,0.13311]
[1779825400884,43.59,75966.89,0.0,-0.99919,0.0,0.13521]
[1779825402048,43.59,75966.89,0.0,-0.99919,0.0,0.13521]
[1779825402162,43.59,75966.89,0.0,-0.99919,0.0,0.13521]
[1779825402219,43.59,75966.89,0.0,-0.99919,0.0,0.13521]
[1779825402223,43.59,75968.39,0.0,-0.99919,0.0,0.13551]
[1779825402897,43.59,75969.32,0.0,-0.99919,0.0,0.1357]
[1779825405918,43.59,75968.3,0.0,-0.99919,0.0,0.13549]
[1779825410359,43.59,75968.07,0.0,-0.99919,0.0,0.13545]
[1779825410467,43.59,75968.07,0.0,-0.99919,0.0,0.13545]
[1779825410719,43.59,75967.38,0.0,-0.99919,0.0,0.13531]
[1779825412968,43.59,75965.08,0.0,-0.99919,0.0,0.13484]
[1779825414922,43.59,75965.49,0.0,-0.99919,0.0,0.13493]
[1779825414967,43.59,75965.49,0.0,-0.99919,0.0,0.13493]
[1779825415030,43.59,75965.49,0.0,-0.99919,0.0,0.13493]
[1779825415109,43.59,75965.49,0.0,-0.99919,0.0,0.13493]
[1779825415129,43.59,75966.82,0.0,-0.99919,0.0,0.13519]
[1779825421031,43.59,75966.76,0.0,-0.99919,0.0,0.13518]
[1779825426066,43.59,75967.58,0.0,-0.99919,0.0,0.13535]
[1779825431101,43.59,75967.26,0.0,-0.99919,0.0,0.13528]
[1779825432952,43.59,75967.24,0.0,-0.99919,0.0,0.13528]
[1779825432966,43.59,75967.24,0.0,-0.99919,0.0,0.13528]
[1779825433029,43.59,75967.24,0.0,-0.99919,0.0,0.13528]
[1779825434122,43.59,75968.32,0.0,-0.99919,0.0,0.1355]
[1779825437179,43.59,75967.12,0.0,-0.99919,0.0,0.13525]
[1779825442214,43.59,75966.37,0.0,-0.99919,0.0,0.1351]
[1779825446241,43.59,75967.74,0.0,-0.99919,0.0,0.13538]
[1779825446866,43.59,75967.74,0.0,-0.99919,0.0,0.13538]
[1779825446966,43.59,75967.74,0.0,-0.99919,0.0,0.13538]
[1779825446975,43.59,75967.74,0.0,-0.99919,0.0,0.13538]
[1779825447221,43.59,75967.74,0.0,-0.99919,0.0,0.13538]
[1779825450270,43.59,75966.52,0.0,-0.99919,0.0,0.13513]
[1779825455775,43.59,75966.21,0.0,-0.99919,0.0,0.13473]
[1779825456312,43.59,75967.33,0.0,-0.99919,0.0,0.13495]
[1779825461347,43.59,75967.42,0.0,-0.99919,0.0,0.13497]
[1779825464368,43.59,75963.34,0.0,-0.9992,0.0,0.13415]
[1779825465277,43.59,75963.34,0.0,-0.9992,0.0,0.13415]
[1779825465329,43.59,75963.34,0.0,-0.9992,0.0,0.13415]
[1779825465468,43.59,75963.34,0.0,-0.9992,0.0,0.13415]
[1779825465518,43.59,75959.08,0.0,-0.9992,0.0,0.13329]
[1779825466579,43.59,75956.79,0.0,-0.99921,0.0,0.13284]
[1779825469403,43.59,75958.47,0.0,-0.9992,0.0,0.13317]
[1779825470410,43.59,75957.37,0.0,-0.9992,0.0,0.13295]
[1779825471417,43.59,75961.06,0.0,-0.9992,0.0,0.13369]
[1779825472281,43.59,75961.06,0.0,-0.9992,0.0,0.13369]
[1779825472341,43.59,75961.06,0.0,-0.9992,0.0,0.13369]
[1779825472466,43.59,75961.06,0.0,-0.9992,0.0,0.13369]
[1779825472478,43.59,75961.06,0.0,-0.9992,0.0,0.13369]
[1779825472566,43.59,75962.62,0.0,-0.9992,0.0,0.134]
[1779825474468,43.59,75962.14,0.0,-0.9992,0.0,0.13391]
[1779825474582,43.59,75962.14,0.0,-0.9992,0.0,0.13391]
[1779825474683,43.59,75960.89,0.0,-0.9992,0.0,0.13366]
[1779825478468,43.59,75961.14,0.0,-0.9992,0.0,0.13371]
[1779825478579,43.59,75961.14,0.0,-0.9992,0.0,0.13371]
[1779825481036,43.59,75961.32,0.0,-0.9992,0.0,0.13374]
[1779825481200,43.59,75961.32,0.0,-0.9992,0.0,0.13374]
[1779825481488,43.59,75955.11,0.0,-0.99921,0.0,0.1325]
[1779825482494,43.59,75951.06,0.0,-0.99921,0.0,0.1317]
[1779825483606,43.59,75951.06,0.0,-0.99921,0.0,0.1317]
[1779825483706,43.59,75945.86,0.0,-0.99922,0.0,0.13068]
[1779825483859,43.59,75945.86,0.0,-0.99922,0.0,0.13068]
[1779825484508,43.59,75943.67,0.0,-0.99922,0.0,0.13025]
[1779825485515,43.59,75940.66,0.0,-0.99923,0.0,0.12966]
[1779825486470,43.59,75940.66,0.0,-0.99923,0.0,0.12966]
[1779825486611,43.59,75940.66,0.0,-0.99923,0.0,0.12966]
[1779825487530,43.59,75942.64,0.0,-0.99922,0.0,0.13004]
[1779825488537,43.59,75941.68,0.0,-0.99922,0.0,0.12986]
[1779825490469,43.59,75941.19,0.0,-0.99922,0.0,0.12976]
[1779825490580,43.59,75941.19,0.0,-0.99922,0.0,0.12976]
[1779825492472,43.59,75941.76,0.0,-0.99922,0.0,0.12987]
[1779825492548,43.59,75941.76,0.0,-0.99922,0.0,0.12987]
[1779825496469,43.59,75942.13,0.0,-0.99922,0.0,0.12994]
[1779825496578,43.59,75942.13,0.0,-0.99922,0.0,0.12994]
[1779825496593,43.59,75940.49,0.0,-0.99923,0.0,0.12962]
[1779825498607,43.59,75941.77,0.0,-0.99922,0.0,0.12987]
[1779825500469,43.59,75941.66,0.0,-0.99922,0.0,0.12985]
[1779825500577,43.59,75941.66,0.0,-0.99922,0.0,0.12985]
[1779825501894,43.59,75940.52,0.0,-0.99923,0.0,0.12963]
[1779825504788,43.59,75940.44,0.0,-0.99923,0.0,0.12961]
[1779825504894,43.59,75940.44,0.0,-0.99923,0.0,0.12961]
[1779825504970,43.59,75940.44,0.0,-0.99923,0.0,0.12961]
[1779825509429,43.59,75939.09,0.0,-0.99923,0.0,0.12935]
[1779825509684,43.59,75928.69,0.0,-0.99924,0.0,0.12734]
[1779825510667,43.59,75928.69,0.0,-0.99924,0.0,0.12734]
[1779825510717,43.59,75928.69,0.0,-0.99924,0.0,0.12734]
[1779825510779,43.59,75934.96,0.0,-0.99923,0.0,0.12855]
[1779825513712,43.59,75935.32,0.0,-0.99923,0.0,0.12829]
[1779825514468,43.59,75935.32,0.0,-0.99923,0.0,0.12829]
[1779825514578,43.59,75935.32,0.0,-0.99923,0.0,0.12829]
[1779825516733,43.59,75932.61,0.0,-0.99924,0.0,0.12777]
[1779825520762,43.59,75931.51,0.0,-0.99924,0.0,0.12756]
[1779825527811,43.59,75931.54,0.0,-0.99924,0.0,0.12756]
[1779825530035,43.59,75931.57,0.0,-0.99924,0.0,0.12757]
[1779825530664,43.59,75930.48,0.0,-0.99924,0.0,0.12736]
[1779825531576,43.59,75928.87,0.0,-0.99924,0.0,0.12705]
[1779825531839,43.59,75930.3,0.0,-0.99924,0.0,0.12732]
[1779825533853,43.59,75929.41,0.0,-0.99924,0.0,0.12715]
[1779825536874,43.59,75925.56,0.0,-0.99925,0.0,0.12642]
[1779825540902,43.59,75921.58,0.0,-0.99925,0.0,0.12566]
[1779825541909,43.59,75919.49,0.0,-0.99925,0.0,0.12526]
[1779825542917,43.59,75918.01,0.0,-0.99926,0.0,0.12498]
[1779825543924,43.59,75915.12,0.0,-0.99926,0.0,0.12444]
[1779825544930,43.59,75908.79,0.0,-0.99927,0.0,0.12325]
[1779825545938,43.59,75905.06,0.0,-0.99927,0.0,0.12256]
[1779825548959,43.59,75910.82,0.0,-0.99926,0.0,0.12363]
[1779825549966,43.59,75906.32,0.0,-0.99927,0.0,0.12279]
[1779825550973,43.59,75903.33,0.0,-0.99927,0.0,0.12224]
[1779825551980,43.59,75910.85,0.0,-0.99926,0.0,0.12364]
[1779825552987,43.59,75914.82,0.0,-0.99926,0.0,0.12438]
[1779825553994,43.59,75916.01,0.0,-0.99926,0.0,0.12461]
[1779825555001,43.59,75912.87,0.0,-0.99926,0.0,0.12402]
[1779825556008,43.59,75910.36,0.0,-0.99926,0.0,0.12355]
[1779825559029,43.59,75911.3,0.0,-0.99926,0.0,0.12372]
[1779825561049,43.59,75914.15,0.0,-0.99926,0.0,0.12426]
[1779825566084,43.59,75914.72,0.0,-0.99926,0.0,0.12436]
[1779825567091,43.59,75920.65,0.0,-0.99925,0.0,0.12548]
[1779825572126,43.59,75924.11,0.0,-0.99925,0.0,0.12581]
[1779825574140,43.59,75921.05,0.0,-0.99925,0.0,0.12523]
[1779825575147,43.59,75918.6,0.0,-0.99926,0.0,0.12477]
[1779825576154,43.59,75916.55,0.0,-0.99926,0.0,0.12439]
[1779825577161,43.59,75917.63,0.0,-0.99926,0.0,0.12459]
[1779825578169,43.59,75916.8,0.0,-0.99926,0.0,0.12443]
[1779825582196,43.59,75917.9,0.0,-0.99926,0.0,0.12464]
[1779825584210,43.59,75921.47,0.0,-0.99925,0.0,0.12531]
[1779825586762,43.59,75920.58,0.0,-0.99925,0.0,0.12515]
[1779825589245,43.59,75916.23,0.0,-0.99926,0.0,0.12433]
[1779825591259,43.59,75915.41,0.0,-0.99926,0.0,0.12417]
[1779825593273,43.59,75912.89,0.0,-0.99926,0.0,0.1237]
[1779825594280,43.59,75906.3,0.0,-0.99927,0.0,0.12247]
[1779825596294,43.59,75918.66,0.0,-0.99926,0.0,0.12478]
[1779825597301,43.59,75922.55,0.0,-0.99925,0.0,0.12552]
[1779825598309,43.59,75929.55,0.0,-0.99924,0.0,0.12685]
[1779825599316,43.59,75932.82,0.0,-0.99924,0.0,0.12748]
[1779825600327,43.59,75936.29,0.0,-0.99923,0.0,0.12815]
[1779825601282,43.59,75936.29,0.0,-0.99923,0.0,0.12815]
[1779825601338,43.59,75941.3,0.0,-0.99923,0.0,0.12912]
[1779825602344,43.59,75945.17,0.0,-0.99922,0.0,0.12987]
[1779825603351,43.59,75945.06,0.0,-0.99922,0.0,0.12985]
[1779825604358,43.59,75948.19,0.0,-0.99922,0.0,0.13046]
[1779825605061,43.59,75948.19,0.0,-0.99922,0.0,0.13046]
[1779825605190,43.59,75948.19,0.0,-0.99922,0.0,0.13046]
[1779825605366,43.59,75952.43,0.0,-0.99921,0.0,0.1313]
[1779825606373,43.59,75954.28,0.0,-0.99921,0.0,0.13166]
[1779825607380,43.59,75952.73,0.0,-0.99921,0.0,0.13136]
[1779825609394,43.59,75951.51,0.0,-0.99922,0.0,0.13112]
[1779825613225,43.59,75951.6,0.0,-0.99922,0.0,0.13113]
[1779825613341,43.59,75951.6,0.0,-0.99922,0.0,0.13113]
[1779825613423,43.59,75944.33,0.0,-0.99922,0.0,0.12971]
[1779825614430,43.59,75940.63,0.0,-0.99923,0.0,0.12899]
[1779825615437,43.59,75939.5,0.0,-0.99923,0.0,0.12877]
[1779825616444,43.59,75944.19,0.0,-0.99923,0.0,0.12968]
[1779825617451,43.59,75944.99,0.0,-0.99922,0.0,0.12984]
[1779825618458,43.59,75942.37,0.0,-0.99923,0.0,0.12933]
[1779825620472,43.59,75937.23,0.0,-0.99923,0.0,0.12833]
[1779825621479,43.59,75936.08,0.0,-0.99924,0.0,0.12811]
[1779825622486,43.59,75931.48,0.0,-0.99924,0.0,0.12722]
[1779825623493,43.59,75933.12,0.0,-0.99924,0.0,0.12754]
[1779825627547,43.59,75955.3,0.0,-0.99921,0.0,0.13186]
[1779825628021,43.59,75955.3,0.0,-0.99921,0.0,0.13186]
[1779825628544,43.59,75965.93,0.0,-0.9992,0.0,0.13398]
[1779825629551,43.59,75963.81,0.0,-0.9992,0.0,0.13356]
[1779825630558,43.59,75951.13,0.0,-0.99922,0.0,0.13104]
[1779825631131,43.59,75951.13,0.0,-0.99922,0.0,0.13104]
[1779825631200,43.59,75951.13,0.0,-0.99922,0.0,0.13104]
[1779825631565,43.59,75940.94,0.0,-0.99923,0.0,0.12872]
[1779825632573,43.59,75937.64,0.0,-0.99924,0.0,0.12808]
[1779825635594,43.59,75938.51,0.0,-0.99923,0.0,0.12825]
[1779825636601,43.59,75937.43,0.0,-0.99924,0.0,0.12804]
[1779825638179,43.59,75937.8,0.0,-0.99923,0.0,0.12811]
[1779825638393,43.59,75937.8,0.0,-0.99923,0.0,0.12811]
[1779825638615,43.59,75931.77,0.0,-0.99924,0.0,0.12695]
[1779825639622,43.59,75931.02,0.0,-0.99924,0.0,0.12681]
[1779825641636,43.59,75929.97,0.0,-0.99924,0.0,0.1266]
[1779825642865,43.59,75929.97,0.0,-0.99924,0.0,0.1266]
[1779825642643,43.59,75927.14,0.0,-0.99925,0.0,0.12607]
[1779825643218,43.59,75927.14,0.0,-0.99925,0.0,0.12607]
[1779825643650,43.59,75928.8,0.0,-0.99925,0.0,0.12638]
[1779825645664,43.59,75926.96,0.0,-0.99925,0.0,0.12603]
[1779825646671,43.59,75924.87,0.0,-0.99925,0.0,0.12563]
[1779825648921,43.59,75924.67,0.0,-0.99925,0.0,0.1256]
[1779825649239,43.59,75924.26,0.0,-0.99925,0.0,0.12552]
[1779825649693,43.59,75921.26,0.0,-0.99926,0.0,0.12495]
[1779825652714,43.59,75932.42,0.0,-0.99924,0.0,0.12707]
[1779825653220,43.59,75932.42,0.0,-0.99924,0.0,0.12707]
[1779825653873,43.59,75932.42,0.0,-0.99924,0.0,0.12707]
[1779825653722,43.59,75940.94,0.0,-0.99923,0.0,0.12872]
[1779825653968,43.59,75940.94,0.0,-0.99923,0.0,0.12872]
[1779825654728,43.59,75941.17,0.0,-0.99923,0.0,0.12876]
[1779825656742,43.59,75938.52,0.0,-0.99923,0.0,0.12825]
[1779825660770,43.59,75940.11,0.0,-0.99923,0.0,0.12855]
[1779825661417,43.59,75940.11,0.0,-0.99923,0.0,0.12855]
[1779825661469,43.59,75940.11,0.0,-0.99923,0.0,0.12855]
[1779825661777,43.59,75950.17,0.0,-0.99922,0.0,0.13052]
[1779825662784,43.59,75965.71,0.0,-0.9992,0.0,0.1336]
[1779825663791,43.59,75963.43,0.0,-0.9992,0.0,0.13314]
[1779825667907,43.59,75963.46,0.0,-0.9992,0.0,0.13315]
[1779825667948,43.59,75963.46,0.0,-0.9992,0.0,0.13315]
[1779825667974,43.59,75963.18,0.0,-0.9992,0.0,0.13309]
[1779825674868,43.59,75963.1,0.0,-0.9992,0.0,0.13308]
[1779825678786,43.59,75962.87,0.0,-0.9992,0.0,0.13303]
[1779825678900,43.59,75962.87,0.0,-0.9992,0.0,0.13303]
[1779825678970,43.59,75962.87,0.0,-0.9992,0.0,0.13303]
[1779825684938,43.59,75962.91,0.0,-0.9992,0.0,0.13304]
[1779825685946,43.59,75961.43,0.0,-0.99921,0.0,0.13274]
[1779825686953,43.59,75951.57,0.0,-0.99922,0.0,0.13079]
[1779825687960,43.59,75952.81,0.0,-0.99922,0.0,0.13103]
[1779825688967,43.59,75952.65,0.0,-0.99922,0.0,0.131]
[1779825688992,43.59,75952.65,0.0,-0.99922,0.0,0.131]
[1779825689098,43.59,75952.65,0.0,-0.99922,0.0,0.131]
[1779825689221,43.59,75952.65,0.0,-0.99922,0.0,0.131]
[1779825690981,43.59,75950.56,0.0,-0.99922,0.0,0.13059]
[1779825694003,43.59,75948.83,0.0,-0.99922,0.0,0.12992]
[1779825696018,43.59,75955.53,0.0,-0.99921,0.0,0.13123]
[1779825697025,43.59,75963.21,0.0,-0.9992,0.0,0.13276]
[1779825698032,43.59,75965.07,0.0,-0.9992,0.0,0.13313]
[1779825699290,43.59,75965.07,0.0,-0.9992,0.0,0.13313]
[1779825699347,43.59,75965.07,0.0,-0.9992,0.0,0.13313]
[1779825699469,43.59,75965.07,0.0,-0.9992,0.0,0.13313]
[1779825699570,43.59,75963.21,0.0,-0.9992,0.0,0.13276]
[1779825705081,43.59,75958.1,0.0,-0.99921,0.0,0.13174]
[1779825706403,43.59,75958.1,0.0,-0.99921,0.0,0.13174]
[1779825706471,43.59,75958.1,0.0,-0.99921,0.0,0.13174]
[1779825706517,43.59,75958.1,0.0,-0.99921,0.0,0.13174]
[1779825706720,43.59,75958.1,0.0,-0.99921,0.0,0.13174]
[1779825713902,43.59,75957.54,0.0,-0.99921,0.0,0.13163]
[1779825716158,43.59,75952.2,0.0,-0.99922,0.0,0.13058]
[1779825718624,43.59,75951.89,0.0,-0.99922,0.0,0.13052]
[1779825718719,43.59,75951.89,0.0,-0.99922,0.0,0.13052]
[1779825718738,43.59,75951.89,0.0,-0.99922,0.0,0.13052]
[1779825718970,43.59,75951.89,0.0,-0.99922,0.0,0.13052]
[1779825724000,43.59,75952.54,0.0,-0.99922,0.0,0.13065]
[1779825724065,43.59,75953.21,0.0,-0.99922,0.0,0.13078]
[1779825724218,43.59,75953.21,0.0,-0.99922,0.0,0.13078]
[1779825724321,43.59,75952.12,0.0,-0.99922,0.0,0.13056]
[1779825726230,43.59,75946.07,0.0,-0.99923,0.0,0.12938]
[1779825727817,43.59,75946.07,0.0,-0.99923,0.0,0.12938]
[1779825727922,43.59,75946.07,0.0,-0.99923,0.0,0.12938]
[1779825727969,43.59,75946.07,0.0,-0.99923,0.0,0.12938]
[1779825727931,43.59,75945.2,0.0,-0.99923,0.0,0.12921]
[1779825728244,43.59,75943.65,0.0,-0.99923,0.0,0.12891]
[1779825729251,43.59,75942.81,0.0,-0.99923,0.0,0.12875]
[1779825733008,43.59,75942.27,0.0,-0.99923,0.0,0.12864]
[1779825733240,43.59,75942.28,0.0,-0.99923,0.0,0.12864]
[1779825733279,43.59,75935.66,0.0,-0.99924,0.0,0.12737]
[1779825734286,43.59,75932.14,0.0,-0.99924,0.0,0.12669]
[1779825735218,43.59,75932.14,0.0,-0.99924,0.0,0.12669]
[1779825735293,43.59,75931.86,0.0,-0.99924,0.0,0.12664]
[1779825736127,43.59,75931.86,0.0,-0.99924,0.0,0.12664]
[1779825736157,43.59,75931.86,0.0,-0.99924,0.0,0.12664]
[1779825736218,43.59,75931.86,0.0,-0.99924,0.0,0.12664]
[1779825739321,43.59,75932.68,0.0,-0.99924,0.0,0.1268]
[1779825740327,43.59,75931.13,0.0,-0.99925,0.0,0.1265]
[1779825742342,43.59,75926.8,0.0,-0.99925,0.0,0.12567]
[1779825743349,43.59,75928.37,0.0,-0.99925,0.0,0.12597]
[1779825746074,43.59,75928.26,0.0,-0.99925,0.0,0.12595]
[1779825746134,43.59,75928.26,0.0,-0.99925,0.0,0.12595]
[1779825746218,43.59,75928.26,0.0,-0.99925,0.0,0.12595]
[1779825747378,43.59,75936.64,0.0,-0.99924,0.0,0.12755]
[1779825748867,43.59,75936.64,0.0,-0.99924,0.0,0.12755]
[1779825748983,43.59,75936.64,0.0,-0.99924,0.0,0.12755]
[1779825748990,43.59,75941.34,0.0,-0.99923,0.0,0.12846]
[1779825749391,43.59,75944.21,0.0,-0.99923,0.0,0.12902]
[1779825750442,43.59,75944.21,0.0,-0.99923,0.0,0.12902]
[1779825750454,43.59,75944.21,0.0,-0.99923,0.0,0.12902]
[1779825750468,43.59,75944.21,0.0,-0.99923,0.0,0.12902]
[1779825752412,43.59,75946.02,0.0,-0.99923,0.0,0.12904]
[1779825754741,43.59,75946.06,0.0,-0.99923,0.0,0.12905]
[1779825754801,43.59,75947.86,0.0,-0.99923,0.0,0.1294]
[1779825756440,43.59,75950.98,0.0,-0.99922,0.0,0.13]
[1779825757447,43.59,75955.86,0.0,-0.99922,0.0,0.13096]
[1779825758454,43.59,75956.82,0.0,-0.99922,0.0,0.13115]
[1779825759074,43.59,75956.82,0.0,-0.99922,0.0,0.13115]
[1779825759133,43.59,75956.82,0.0,-0.99922,0.0,0.13115]
[1779825759219,43.59,75956.82,0.0,-0.99922,0.0,0.13115]
[1779825759460,43.59,75954.86,0.0,-0.99922,0.0,0.13077]
[1779825764496,43.59,75955.29,0.0,-0.99922,0.0,0.13085]
[1779825767517,43.59,75962.01,0.0,-0.99921,0.0,0.13218]
[1779825768524,43.59,75967.32,0.0,-0.9992,0.0,0.13324]
[1779825771545,43.59,75960.38,0.0,-0.99921,0.0,0.13186]
[1779825772552,43.59,75957.59,0.0,-0.99921,0.0,0.1313]
[1779825773188,43.59,75957.59,0.0,-0.99921,0.0,0.1313]
[1779825773221,43.59,75957.59,0.0,-0.99921,0.0,0.1313]
[1779825773304,43.59,75957.59,0.0,-0.99921,0.0,0.1313]
[1779825773469,43.59,75957.59,0.0,-0.99921,0.0,0.1313]
[1779825773559,43.59,75955.73,0.0,-0.99922,0.0,0.13094]
[1779825775574,43.59,75954.78,0.0,-0.99922,0.0,0.13075]
[1779825776581,43.59,75953.57,0.0,-0.99922,0.0,0.13051]
[1779825777588,43.59,75952.43,0.0,-0.99922,0.0,0.13029]
[1779825778811,43.59,75952.43,0.0,-0.99922,0.0,0.13029]
[1779825778928,43.59,75952.43,0.0,-0.99922,0.0,0.13029]
[1779825778970,43.59,75952.43,0.0,-0.99922,0.0,0.13029]
[1779825779003,43.59,75949.02,0.0,-0.99922,0.0,0.12962]
[1779825779602,43.59,75947.5,0.0,-0.99923,0.0,0.12933]
[1779825781618,43.59,75944.88,0.0,-0.99923,0.0,0.12882]
[1779825787660,43.59,75944.89,0.0,-0.99923,0.0,0.12882]
[1779825789674,43.59,75944.13,0.0,-0.99923,0.0,0.12867]
[1779825790681,43.59,75940.75,0.0,-0.99924,0.0,0.12802]
[1779825791402,43.59,75940.75,0.0,-0.99924,0.0,0.12802]
[1779825791464,43.59,75940.75,0.0,-0.99924,0.0,0.12802]
[1779825791721,43.59,75940.75,0.0,-0.99924,0.0,0.12802]
[1779825795596,43.59,75940.37,0.0,-0.99924,0.0,0.12794]
[1779825795716,43.59,75933.04,0.0,-0.99924,0.0,0.12654]
[1779825796723,43.59,75930.76,0.0,-0.99925,0.0,0.1261]
[1779825797730,43.59,75931.51,0.0,-0.99925,0.0,0.12624]
[1779825799274,43.59,75931.3,0.0,-0.99925,0.0,0.1262]
[1779825799338,43.59,75931.3,0.0,-0.99925,0.0,0.1262]
[1779825799467,43.59,75931.3,0.0,-0.99925,0.0,0.1262]
[1779825804778,43.59,75931.1,0.0,-0.99925,0.0,0.12617]
[1779825808807,43.59,75927.97,0.0,-0.99925,0.0,0.12557]
[1779825809132,43.59,75927.97,0.0,-0.99925,0.0,0.12557]
[1779825811218,43.59,75927.97,0.0,-0.99925,0.0,0.12557]
[1779825811829,43.59,75925.11,0.0,-0.99926,0.0,0.12471]
[1779825812836,43.59,75923.11,0.0,-0.99926,0.0,0.12433]
[1779825815251,43.59,75923.11,0.0,-0.99926,0.0,0.12433]
[1779825815309,43.59,75923.11,0.0,-0.99926,0.0,0.12433]
[1779825815468,43.59,75923.11,0.0,-0.99926,0.0,0.12433]
[1779825819887,43.59,75926.75,0.0,-0.99925,0.0,0.12502]
[1779825824922,43.59,75926.91,0.0,-0.99925,0.0,0.12505]
[1779825825571,43.59,75926.91,0.0,-0.99925,0.0,0.12505]
[1779825825696,43.59,75926.91,0.0,-0.99925,0.0,0.12505]
[1779825825929,43.59,75941.82,0.0,-0.99924,0.0,0.12789]
[1779825826936,43.59,75945.44,0.0,-0.99923,0.0,0.12859]
[1779825827387,43.59,75945.44,0.0,-0.99923,0.0,0.12859]
[1779825827956,43.59,75945.44,0.0,-0.99923,0.0,0.12859]
[1779825827967,43.59,75945.44,0.0,-0.99923,0.0,0.12859]
[1779825828012,43.59,75945.44,0.0,-0.99923,0.0,0.12859]
[1779825828217,43.59,75945.82,0.0,-0.99923,0.0,0.12867]
[1779825833985,43.59,75948.79,0.0,-0.99923,0.0,0.12924]
[1779825836302,43.59,75948.35,0.0,-0.99923,0.0,0.12916]
[1779825836336,43.59,75948.35,0.0,-0.99923,0.0,0.12916]
[1779825836469,43.59,75948.35,0.0,-0.99923,0.0,0.12916]
[1779825842041,43.59,75948.43,0.0,-0.99923,0.0,0.12917]
[1779825843048,43.59,75947.14,0.0,-0.99923,0.0,0.12892]
[1779825845537,43.59,75947.05,0.0,-0.99923,0.0,0.12891]
[1779825845650,43.59,75947.05,0.0,-0.99923,0.0,0.12891]
[1779825845718,43.59,75947.05,0.0,-0.99923,0.0,0.12891]
[1779825851104,43.59,75946.94,0.0,-0.99923,0.0,0.12888]
[1779825854098,43.59,75946.49,0.0,-0.99923,0.0,0.1288]
[1779825854104,43.59,75946.49,0.0,-0.99923,0.0,0.1288]
[1779825854125,43.59,75943.58,0.0,-0.99923,0.0,0.12823]
[1779825854217,43.59,75943.58,0.0,-0.99923,0.0,0.12823]
[1779825856139,43.59,75948.58,0.0,-0.99923,0.0,0.1292]
[1779825857783,43.59,75948.67,0.0,-0.99923,0.0,0.12922]
[1779825858153,43.59,75957.89,0.0,-0.99922,0.0,0.13103]
[1779825859160,43.59,75960.6,0.0,-0.99921,0.0,0.13156]
[1779825859767,43.59,75960.6,0.0,-0.99921,0.0,0.13156]
[1779825859969,43.59,75960.6,0.0,-0.99921,0.0,0.13156]
[1779825860048,43.59,75960.6,0.0,-0.99921,0.0,0.13156]
[1779825860168,43.59,75961.98,0.0,-0.99921,0.0,0.13183]
[1779825861221,43.59,75961.98,0.0,-0.99921,0.0,0.13183]
[1779825861237,43.59,75961.85,0.0,-0.99921,0.0,0.13181]
[1779825862492,43.59,75961.85,0.0,-0.99921,0.0,0.13181]
[1779825862720,43.59,75961.85,0.0,-0.99921,0.0,0.13181]
[1779825865221,43.59,75963.56,0.0,-0.99921,0.0,0.13215]
[1779825865336,43.59,75963.56,0.0,-0.99921,0.0,0.13215]
[1779825865460,43.59,75963.74,0.0,-0.99921,0.0,0.13218]
[1779825866607,43.59,75963.74,0.0,-0.99921,0.0,0.13218]
[1779825866720,43.59,75963.74,0.0,-0.99921,0.0,0.13218]
[1779825866973,43.59,75963.74,0.0,-0.99921,0.0,0.13218]
[1779825871247,43.59,75968.64,0.0,-0.9992,0.0,0.13282]
[1779825872254,43.59,75972.18,0.0,-0.9992,0.0,0.13353]
[1779825874268,43.59,75972.45,0.0,-0.9992,0.0,0.13358]
[1779825875988,43.59,75972.45,0.0,-0.9992,0.0,0.13358]
[1779825876099,43.59,75972.45,0.0,-0.9992,0.0,0.13358]
[1779825876217,43.59,75972.63,0.0,-0.9992,0.0,0.13362]
[1779825876252,43.59,75972.63,0.0,-0.9992,0.0,0.13362]
[1779825878683,43.59,75973.18,0.0,-0.9992,0.0,0.13373]
[1779825878706,43.59,75973.18,0.0,-0.9992,0.0,0.13373]
[1779825878718,43.59,75973.18,0.0,-0.9992,0.0,0.13373]
[1779825878807,43.59,75972.86,0.0,-0.9992,0.0,0.13366]
[1779825879223,43.59,75972.86,0.0,-0.9992,0.0,0.13366]
[1779825879338,43.59,75972.86,0.0,-0.9992,0.0,0.13366]
[1779825883220,43.59,75974.66,0.0,-0.9992,0.0,0.13402]
[1779825883339,43.59,75974.66,0.0,-0.9992,0.0,0.13402]
[1779825883432,43.59,75981.51,0.0,-0.99919,0.0,0.13541]
[1779825885228,43.59,75981.52,0.0,-0.99919,0.0,0.13541]
[1779825885345,43.59,75981.52,0.0,-0.99919,0.0,0.13541]
[1779825886027,43.59,75981.52,0.0,-0.99919,0.0,0.13541]
[1779825886138,43.59,75981.52,0.0,-0.99919,0.0,0.13541]
[1779825886057,43.59,75981.04,0.0,-0.99919,0.0,0.13531]
[1779825886218,43.59,75981.04,0.0,-0.99919,0.0,0.13531]
[1779825886355,43.59,75981.2,0.0,-0.99919,0.0,0.13535]
[1779825889223,43.59,75980.88,0.0,-0.99919,0.0,0.13528]
[1779825889339,43.59,75980.88,0.0,-0.99919,0.0,0.13528]
[1779825893223,43.59,75982.41,0.0,-0.99919,0.0,0.13559]
[1779825893339,43.59,75982.41,0.0,-0.99919,0.0,0.13559]
[1779825895223,43.59,75982.79,0.0,-0.99919,0.0,0.13567]
[1779825895313,43.59,75982.79,0.0,-0.99919,0.0,0.13567]
[1779825896225,43.59,75982.63,0.0,-0.99919,0.0,0.13564]
[1779825896392,43.59,75982.63,0.0,-0.99919,0.0,0.13564]
[1779825896467,43.59,75982.63,0.0,-0.99919,0.0,0.13564]
[1779825896472,43.59,75983.05,0.0,-0.99919,0.0,0.13572]
[1779825897226,43.59,75983.05,0.0,-0.99919,0.0,0.13572]
[1779825897343,43.59,75983.05,0.0,-0.99919,0.0,0.13572]
[1779825901221,43.59,75983.47,0.0,-0.99918,0.0,0.13581]
[1779825901339,43.59,75983.47,0.0,-0.99918,0.0,0.13581]
[1779825903751,43.59,75982.11,0.0,-0.99919,0.0,0.13553]
[1779825903811,43.59,75982.11,0.0,-0.99919,0.0,0.13553]
[1779825903967,43.59,75982.11,0.0,-0.99919,0.0,0.13553]
[1779825904068,43.59,75982.05,0.0,-0.99919,0.0,0.13552]
[1779825909220,43.59,75981.96,0.0,-0.99919,0.0,0.1355]
[1779825909356,43.59,75981.96,0.0,-0.99919,0.0,0.1355]
[1779825909524,43.59,75977.18,0.0,-0.99919,0.0,0.13453]
[1779825910531,43.59,75980.0,0.0,-0.99919,0.0,0.1351]
[1779825911467,43.59,75980.0,0.0,-0.99919,0.0,0.1351]
[1779825911605,43.59,75980.0,0.0,-0.99919,0.0,0.1351]
[1779825911720,43.59,75980.0,0.0,-0.99919,0.0,0.1351]
[1779825911769,43.59,75984.84,0.0,-0.99918,0.0,0.13609]
[1779825913161,43.59,75984.84,0.0,-0.99918,0.0,0.13609]
[1779825913163,43.59,75995.96,0.0,-0.99917,0.0,0.13837]
[1779825913552,43.59,75998.77,0.0,-0.99916,0.0,0.13895]
[1779825914929,43.59,75998.77,0.0,-0.99916,0.0,0.13895]
[1779825914967,43.59,75998.77,0.0,-0.99916,0.0,0.13895]
[1779825915020,43.59,75998.77,0.0,-0.99916,0.0,0.13895]
[1779825915031,43.59,75999.15,0.0,-0.99916,0.0,0.13903]
[1779825915223,43.59,75999.15,0.0,-0.99916,0.0,0.13903]
[1779825920600,43.59,75998.36,0.0,-0.99916,0.0,0.13887]
[1779825926644,43.59,75999.6,0.0,-0.99916,0.0,0.13913]
[1779825928285,43.59,76000.49,0.0,-0.99916,0.0,0.13931]
[1779825928326,43.59,76000.49,0.0,-0.99916,0.0,0.13931]
[1779825928466,43.59,76000.49,0.0,-0.99916,0.0,0.13931]
[1779825928658,43.59,76002.73,0.0,-0.99916,0.0,0.13978]
[1779825933693,43.59,76004.95,0.0,-0.99916,0.0,0.13989]
[1779825934858,43.59,76004.95,0.0,-0.99916,0.0,0.13989]
[1779825934899,43.59,76004.95,0.0,-0.99916,0.0,0.13989]
[1779825934968,43.59,76004.95,0.0,-0.99916,0.0,0.13989]
[1779825935069,43.59,76005.74,0.0,-0.99916,0.0,0.14005]
[1779825938728,43.59,75998.89,0.0,-0.99917,0.0,0.13862]
[1779825940193,43.59,75998.89,0.0,-0.99917,0.0,0.13862]
[1779825940218,43.59,75998.89,0.0,-0.99917,0.0,0.13862]
[1779825939735,43.59,75993.92,0.0,-0.99917,0.0,0.1376]
[1779825940303,43.59,75993.92,0.0,-0.99917,0.0,0.1376]
[1779825940469,43.59,75993.92,0.0,-0.99917,0.0,0.1376]
[1779825940742,43.59,75994.2,0.0,-0.99917,0.0,0.13766]
[1779825943765,43.59,75980.64,0.0,-0.99919,0.0,0.13489]
[1779825944772,43.59,75978.41,0.0,-0.99919,0.0,0.13444]
[1779825946003,43.59,75978.41,0.0,-0.99919,0.0,0.13444]
[1779825946089,43.59,75978.41,0.0,-0.99919,0.0,0.13444]
[1779825946217,43.59,75978.41,0.0,-0.99919,0.0,0.13444]
[1779825946187,43.59,75977.79,0.0,-0.99919,0.0,0.13431]
[1779825949808,43.59,75974.91,0.0,-0.9992,0.0,0.13373]
[1779825954843,43.59,75975.47,0.0,-0.9992,0.0,0.13384]
[1779825957864,43.59,75978.58,0.0,-0.99919,0.0,0.13447]
[1779825959808,43.59,75978.4,0.0,-0.99919,0.0,0.13443]
[1779825959919,43.59,75978.4,0.0,-0.99919,0.0,0.13443]
[1779825959968,43.59,75978.4,0.0,-0.99919,0.0,0.13443]
[1779825960021,43.59,75978.86,0.0,-0.99919,0.0,0.13453]
[1779825964913,43.59,75975.27,0.0,-0.9992,0.0,0.1338]
[1779825966894,43.59,75974.63,0.0,-0.9992,0.0,0.13368]
[1779825966920,43.59,75974.63,0.0,-0.9992,0.0,0.13368]
[1779825966967,43.59,75974.63,0.0,-0.9992,0.0,0.13368]
[1779825966993,43.59,75976.02,0.0,-0.9992,0.0,0.13395]
[1779825969949,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970409,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970467,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970506,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970716,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970755,43.59,75971.46,0.0,-0.9992,0.0,0.13304]
[1779825970956,43.59,75967.34,0.0,-0.99921,0.0,0.13222]
[1779825972007,43.59,75967.34,0.0,-0.99921,0.0,0.13222]
[1779825972087,43.59,75967.34,0.0,-0.99921,0.0,0.13222]
[1779825972218,43.59,75967.34,0.0,-0.99921,0.0,0.13222]
[1779825972188,43.59,75966.3,0.0,-0.99921,0.0,0.13201]
[1779825976725,43.59,75965.53,0.0,-0.99921,0.0,0.13186]
[1779825979175,43.59,75965.43,0.0,-0.99921,0.0,0.13184]
[1779825979219,43.59,75965.43,0.0,-0.99921,0.0,0.13184]
[1779825979276,43.59,75965.4,0.0,-0.99921,0.0,0.13183]
[1779825979299,43.59,75965.4,0.0,-0.99921,0.0,0.13183]
[1779825979468,43.59,75965.4,0.0,-0.99921,0.0,0.13183]
[1779825980021,43.59,75964.37,0.0,-0.99921,0.0,0.13163]
[1779825981028,43.59,75966.54,0.0,-0.99921,0.0,0.13206]
[1779825986064,43.59,75968.92,0.0,-0.99921,0.0,0.13253]
[1779825987899,43.59,75969.05,0.0,-0.99921,0.0,0.13256]
[1779825987966,43.59,75969.05,0.0,-0.99921,0.0,0.13256]
[1779825988011,43.59,75969.05,0.0,-0.99921,0.0,0.13256]
[1779825988220,43.59,75969.05,0.0,-0.99921,0.0,0.13256]
[1779825988285,43.59,75969.24,0.0,-0.99921,0.0,0.1326]
[1779825991099,43.59,75971.32,0.0,-0.9992,0.0,0.13267]
[1779825996134,43.59,75968.21,0.0,-0.99921,0.0,0.13205]
[1779825999903,43.59,75968.2,0.0,-0.99921,0.0,0.13205]
[1779825999968,43.59,75968.2,0.0,-0.99921,0.0,0.13205]
[1779826000014,43.59,75968.2,0.0,-0.99921,0.0,0.13205]
[1779826000218,43.59,75968.2,0.0,-0.99921,0.0,0.13205]
[1779826000163,43.59,75968.51,0.0,-0.99921,0.0,0.13211]
[1779826005197,43.59,75968.04,0.0,-0.99921,0.0,0.13202]
[1779826008763,43.59,75969.68,0.0,-0.99921,0.0,0.13235]
[1779826008825,43.59,75969.68,0.0,-0.99921,0.0,0.13235]
[1779826008967,43.59,75969.68,0.0,-0.99921,0.0,0.13235]
[1779826009225,43.59,75969.53,0.0,-0.99921,0.0,0.13232]
[1779826010232,43.59,75964.03,0.0,-0.99921,0.0,0.13123]
[1779826015266,43.59,75964.88,0.0,-0.99921,0.0,0.13139]
[1779826018287,43.59,75962.75,0.0,-0.99922,0.0,0.13097]
[1779826021309,43.59,75971.87,0.0,-0.9992,0.0,0.13278]
[1779826022606,43.59,75971.5,0.0,-0.9992,0.0,0.13271]
[1779826022675,43.59,75971.5,0.0,-0.9992,0.0,0.13271]
[1779826022717,43.59,75971.5,0.0,-0.9992,0.0,0.13271]
[1779826023323,43.59,75971.79,0.0,-0.9992,0.0,0.13277]
[1779826029365,43.59,75971.87,0.0,-0.9992,0.0,0.13278]
[1779826032760,43.59,75970.71,0.0,-0.99921,0.0,0.13255]
[1779826032841,43.59,75970.71,0.0,-0.99921,0.0,0.13255]
[1779826032969,43.59,75970.71,0.0,-0.99921,0.0,0.13255]
[1779826033070,43.59,75970.77,0.0,-0.99921,0.0,0.13256]
[1779826038428,43.59,75971.69,0.0,-0.9992,0.0,0.13275]
[1779826045477,43.59,75971.8,0.0,-0.9992,0.0,0.13277]
[1779826046546,43.59,75971.8,0.0,-0.9992,0.0,0.13277]
[1779826046603,43.59,75971.8,0.0,-0.9992,0.0,0.13277]
[1779826046725,43.59,75971.8,0.0,-0.9992,0.0,0.13277]
[1779826046819,43.59,75971.8,0.0,-0.9992,0.0,0.13277]
[1779826053532,43.59,75971.94,0.0,-0.99921,0.0,0.13245]
[1779826054782,43.59,75971.94,0.0,-0.99921,0.0,0.13245]
[1779826054835,43.59,75971.94,0.0,-0.99921,0.0,0.13245]
[1779826054969,43.59,75971.94,0.0,-0.99921,0.0,0.13245]
[1779826055070,43.59,75972.42,0.0,-0.99921,0.0,0.13255]
[1779826060582,43.59,75972.26,0.0,-0.99921,0.0,0.13252]
[1779826067336,43.59,75972.1,0.0,-0.99921,0.0,0.13249]
[1779826067390,43.59,75972.1,0.0,-0.99921,0.0,0.13249]
[1779826067468,43.59,75972.1,0.0,-0.99921,0.0,0.13249]
[1779826067631,43.59,75971.91,0.0,-0.99921,0.0,0.13245]
[1779826068638,43.59,75965.52,0.0,-0.99921,0.0,0.13118]
[1779826069645,43.59,75962.31,0.0,-0.99922,0.0,0.13055]
[1779826075687,43.59,75961.75,0.0,-0.99922,0.0,0.13044]
[1779826076682,43.59,75961.75,0.0,-0.99922,0.0,0.13044]
[1779826076725,43.59,75961.75,0.0,-0.99922,0.0,0.13044]
[1779826076788,43.59,75961.75,0.0,-0.99922,0.0,0.13044]
[1779826076968,43.59,75961.75,0.0,-0.99922,0.0,0.13044]
[1779826077000,43.59,75961.79,0.0,-0.99922,0.0,0.13045]
[1779826082736,43.59,75961.46,0.0,-0.99922,0.0,0.13038]
[1779826092805,43.59,75961.98,0.0,-0.99922,0.0,0.13048]
[1779826099854,43.59,75961.44,0.0,-0.99922,0.0,0.13038]
[1779826106904,43.59,75962.0,0.0,-0.99922,0.0,0.13049]
[1779826108918,43.59,75967.41,0.0,-0.99921,0.0,0.13156]
[1779826110198,43.59,75967.41,0.0,-0.99921,0.0,0.13156]
[1779826110219,43.59,75967.41,0.0,-0.99921,0.0,0.13156]
[1779826110248,43.59,75967.41,0.0,-0.99921,0.0,0.13156]
[1779826110347,43.59,75973.08,0.0,-0.9992,0.0,0.13268]
[1779826110469,43.59,75973.08,0.0,-0.9992,0.0,0.13268]
[1779826111939,43.59,75975.11,0.0,-0.9992,0.0,0.13275]
[1779826114967,43.59,75984.61,0.0,-0.99919,0.0,0.13465]
[1779826115951,43.59,75984.61,0.0,-0.99919,0.0,0.13465]
[1779826115969,43.59,75984.61,0.0,-0.99919,0.0,0.13465]
[1779826116217,43.59,75984.61,0.0,-0.99919,0.0,0.13465]
[1779826116296,43.59,75987.5,0.0,-0.99919,0.0,0.13524]
[1779826120007,43.59,75990.09,0.0,-0.99918,0.0,0.13577]
[1779826122018,43.59,75992.36,0.0,-0.99918,0.0,0.13623]
[1779826123066,43.59,75992.36,0.0,-0.99918,0.0,0.13623]
[1779826123176,43.59,75992.36,0.0,-0.99918,0.0,0.13623]
[1779826123219,43.59,75992.36,0.0,-0.99918,0.0,0.13623]
[1779826123309,43.59,75992.36,0.0,-0.99918,0.0,0.13623]
[1779826123320,43.59,75991.45,0.0,-0.99918,0.0,0.13604]
[1779826130074,43.59,75992.6,0.0,-0.99918,0.0,0.13628]
[1779826132896,43.59,75993.28,0.0,-0.99918,0.0,0.13642]
[1779826132969,43.59,75993.28,0.0,-0.99918,0.0,0.13642]
[1779826133007,43.59,75993.28,0.0,-0.99918,0.0,0.13642]
[1779826133219,43.59,75993.28,0.0,-0.99918,0.0,0.13642]
[1779826133248,43.59,75994.08,0.0,-0.99918,0.0,0.13658]
[1779826143167,43.59,75994.79,0.0,-0.99918,0.0,0.13673]
[1779826148203,43.59,75993.41,0.0,-0.99918,0.0,0.13644]
[1779826149078,43.59,75993.41,0.0,-0.99918,0.0,0.13644]
[1779826149186,43.59,75993.41,0.0,-0.99918,0.0,0.13644]
[1779826149226,43.59,75993.41,0.0,-0.99918,0.0,0.13644]
[1779826149279,43.59,75993.27,0.0,-0.99918,0.0,0.13641]
[1779826150215,43.59,75989.32,0.0,-0.99919,0.0,0.13561]
[1779826151223,43.59,75985.96,0.0,-0.99919,0.0,0.13493]
[1779826154502,43.59,75986.19,0.0,-0.99919,0.0,0.13497]
[1779826154517,43.59,75986.19,0.0,-0.99919,0.0,0.13497]
[1779826154717,43.59,75986.19,0.0,-0.99919,0.0,0.13497]
[1779826154827,43.59,75986.19,0.0,-0.99919,0.0,0.13497]
[1779826155254,43.59,75986.14,0.0,-0.99919,0.0,0.13496]
[1779826157218,43.59,75986.11,0.0,-0.99919,0.0,0.13496]
[1779826157328,43.59,75986.11,0.0,-0.99919,0.0,0.13496]
[1779826157429,43.59,75986.11,0.0,-0.99919,0.0,0.13496]
[1779826161217,43.59,75987.55,0.0,-0.99919,0.0,0.13525]
[1779826161329,43.59,75987.55,0.0,-0.99919,0.0,0.13525]
[1779826161430,43.59,75988.22,0.0,-0.99919,0.0,0.13539]
[1779826163218,43.59,75988.22,0.0,-0.99919,0.0,0.13539]
[1779826163334,43.59,75988.22,0.0,-0.99919,0.0,0.13539]
[1779826163432,43.59,75988.22,0.0,-0.99919,0.0,0.13539]
[1779826165224,43.59,75988.96,0.0,-0.99919,0.0,0.13554]
[1779826165346,43.59,75988.96,0.0,-0.99919,0.0,0.13554]
[1779826165435,43.59,75989.03,0.0,-0.99919,0.0,0.13555]
[1779826166331,43.59,75990.74,0.0,-0.99918,0.0,0.1359]
[1779826167230,43.59,75990.74,0.0,-0.99918,0.0,0.1359]
[1779826167297,43.59,75990.74,0.0,-0.99918,0.0,0.1359]
[1779826167338,43.59,75991.36,0.0,-0.99918,0.0,0.13602]
[1779826171219,43.59,75991.96,0.0,-0.99918,0.0,0.13615]
[1779826171330,43.59,75991.96,0.0,-0.99918,0.0,0.13615]
[1779826171366,43.59,75992.0,0.0,-0.99918,0.0,0.13581]
[1779826175221,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826175332,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826175431,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826177221,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826177334,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826177433,43.59,75992.39,0.0,-0.99918,0.0,0.13589]
[1779826181218,43.59,75992.91,0.0,-0.99918,0.0,0.13599]
[1779826181329,43.59,75992.91,0.0,-0.99918,0.0,0.13599]
[1779826181437,43.59,75992.95,0.0,-0.99918,0.0,0.136]
[1779826184124,43.59,75993.24,0.0,-0.99918,0.0,0.13606]
[1779826184256,43.59,75993.24,0.0,-0.99918,0.0,0.13606]
[1779826184458,43.59,75994.99,0.0,-0.99918,0.0,0.13642]
[1779826185465,43.59,75996.55,0.0,-0.99918,0.0,0.13674]
[1779826187218,43.59,75996.16,0.0,-0.99918,0.0,0.13666]
[1779826187330,43.59,75996.16,0.0,-0.99918,0.0,0.13666]
[1779826187481,43.59,75995.15,0.0,-0.99918,0.0,0.13645]
[1779826189217,43.59,75995.41,0.0,-0.99918,0.0,0.1365]
[1779826189331,43.59,75995.41,0.0,-0.99918,0.0,0.1365]
[1779826189421,43.59,75995.41,0.0,-0.99918,0.0,0.1365]
[1779826192309,43.59,75995.32,0.0,-0.99918,0.0,0.13648]
[1779826192424,43.59,75995.32,0.0,-0.99918,0.0,0.13648]
[1779826192528,43.59,75992.91,0.0,-0.99918,0.0,0.13599]
[1779826193535,43.59,75986.61,0.0,-0.99919,0.0,0.13471]
[1779826196051,43.59,75986.11,0.0,-0.99919,0.0,0.13461]
[1779826196282,43.59,75985.51,0.0,-0.99919,0.0,0.13449]
[1779826196556,43.59,75982.35,0.0,-0.9992,0.0,0.13385]
[1779826198570,43.59,75981.22,0.0,-0.9992,0.0,0.13363]
[1779826199577,43.59,75982.33,0.0,-0.9992,0.0,0.13385]
[1779826203607,43.59,75987.58,0.0,-0.99919,0.0,0.13491]
[1779826206628,43.59,75988.96,0.0,-0.99919,0.0,0.13519]
[1779826210656,43.59,75987.89,0.0,-0.99919,0.0,0.13497]
[1779826215691,43.59,75985.57,0.0,-0.99919,0.0,0.1345]
[1779826218712,43.59,75983.32,0.0,-0.9992,0.0,0.13405]
[1779826220726,43.59,75981.34,0.0,-0.9992,0.0,0.13365]
[1779826223105,43.59,75977.9,0.0,-0.9992,0.0,0.13296]
[1779826224475,43.59,75975.12,0.0,-0.99921,0.0,0.13241]
[1779826224768,43.59,75982.42,0.0,-0.9992,0.0,0.13387]
[1779826225775,43.59,75982.96,0.0,-0.9992,0.0,0.13398]
[1779826227789,43.59,75981.58,0.0,-0.9992,0.0,0.1337]
[1779826228977,43.59,75974.25,0.0,-0.99921,0.0,0.13223]
[1779826229824,43.59,75972.54,0.0,-0.99921,0.0,0.13189]
[1779826234859,43.59,75971.68,0.0,-0.99921,0.0,0.13138]
[1779826239558,43.59,75971.77,0.0,-0.99921,0.0,0.1314]
[1779826239894,43.59,75978.65,0.0,-0.9992,0.0,0.13277]
[1779826240901,43.59,75980.18,0.0,-0.9992,0.0,0.13308]
[1779826245936,43.59,75981.9,0.0,-0.9992,0.0,0.13342]
[1779826250461,43.59,75981.85,0.0,-0.9992,0.0,0.13341]
[1779826255000,43.59,75988.72,0.0,-0.99919,0.0,0.13479]
[1779826256010,43.59,75994.97,0.0,-0.99918,0.0,0.13606]
[1779826257015,43.59,75996.52,0.0,-0.99918,0.0,0.13638]
[1779826260036,43.59,75997.76,0.0,-0.99918,0.0,0.13663]
[1779826261043,43.59,76000.39,0.0,-0.99917,0.0,0.13717]
[1779826262051,43.59,76001.68,0.0,-0.99917,0.0,0.13744]
[1779826263057,43.59,76003.06,0.0,-0.99917,0.0,0.13772]
[1779826269099,43.59,76003.65,0.0,-0.99917,0.0,0.13785]
[1779826270128,43.59,76003.65,0.0,-0.99917,0.0,0.13785]
[1779826270239,43.59,76005.42,0.0,-0.99917,0.0,0.13821]
[1779826270890,43.59,76005.42,0.0,-0.99917,0.0,0.13821]
[1779826271114,43.59,76011.83,0.0,-0.99916,0.0,0.13954]
[1779826273128,43.59,76012.34,0.0,-0.99916,0.0,0.13965]
[1779826275143,43.59,76015.85,0.0,-0.99915,0.0,0.14039]
[1779826276150,43.59,76013.13,0.0,-0.99916,0.0,0.13982]
[1779826277397,43.59,76013.13,0.0,-0.99916,0.0,0.13982]
[1779826277498,43.59,76011.3,0.0,-0.99916,0.0,0.13943]
[1779826280178,43.59,76009.95,0.0,-0.99916,0.0,0.13915]
[1779826285213,43.59,76007.84,0.0,-0.99916,0.0,0.13871]
[1779826291255,43.59,76003.62,0.0,-0.99917,0.0,0.13749]
[1779826294275,43.59,76001.65,0.0,-0.99918,0.0,0.13708]
[1779826296290,43.59,75992.33,0.0,-0.99919,0.0,0.13518]
[1779826297297,43.59,75990.26,0.0,-0.99919,0.0,0.13476]
[1779826299310,43.59,75989.11,0.0,-0.99919,0.0,0.13453]
[1779826304346,43.59,75989.04,0.0,-0.99919,0.0,0.13451]
[1779826309381,43.59,75989.55,0.0,-0.99919,0.0,0.13462]
[1779826312402,43.59,75995.05,0.0,-0.99918,0.0,0.13573]
[1779826313409,43.59,75999.89,0.0,-0.99918,0.0,0.13672]
[1779826318443,43.59,76000.5,0.0,-0.99918,0.0,0.13685]
[1779826319451,43.59,76002.79,0.0,-0.99917,0.0,0.13732]
[1779826328514,43.59,76001.59,0.0,-0.99918,0.0,0.13707]
[1779826332546,43.59,75996.66,0.0,-0.99918,0.0,0.13606]
[1779826333552,43.59,75993.35,0.0,-0.99919,0.0,0.13539]
[1779826335567,43.59,75994.88,0.0,-0.99918,0.0,0.1357]
[1779826338588,43.59,75996.2,0.0,-0.99918,0.0,0.13597]
[1779826343623,43.59,75996.74,0.0,-0.99918,0.0,0.13608]
[1779826345637,43.59,75995.04,0.0,-0.99918,0.0,0.13573]
[1779826351739,43.59,75994.51,0.0,-0.99918,0.0,0.13562]
[1779826362756,43.59,75994.49,0.0,-0.99919,0.0,0.13527]
[1779826367791,43.59,75994.52,0.0,-0.99919,0.0,0.13528]
[1779826372826,43.59,75994.7,0.0,-0.99919,0.0,0.13531]
[1779826378869,43.59,75994.47,0.0,-0.99919,0.0,0.13527]
[1779826384911,43.59,75994.9,0.0,-0.99919,0.0,0.13535]
[1779826389946,43.59,75994.58,0.0,-0.99919,0.0,0.13529]
[1779826399009,43.59,75995.09,0.0,-0.99919,0.0,0.13539]
[1779826400019,43.59,75998.8,0.0,-0.99918,0.0,0.13615]
[1779826401024,43.59,76003.57,0.0,-0.99917,0.0,0.13713]
[1779826402031,43.59,76008.32,0.0,-0.99917,0.0,0.13811]
[1779826404046,43.59,76009.41,0.0,-0.99917,0.0,0.13833]
[1779826406060,43.59,76011.77,0.0,-0.99916,0.0,0.13882]
[1779826410088,43.59,76013.1,0.0,-0.99916,0.0,0.1391]
[1779826415123,43.59,76013.26,0.0,-0.99916,0.0,0.13878]
[1779826420158,43.59,76012.77,0.0,-0.99916,0.0,0.13867]
[1779826421165,43.59,76011.45,0.0,-0.99917,0.0,0.1384]
[1779826422172,43.59,76010.4,0.0,-0.99917,0.0,0.13818]
[1779826427207,43.59,76010.11,0.0,-0.99917,0.0,0.13812]
[1779826432244,43.59,76010.25,0.0,-0.99917,0.0,0.13815]
[1779826437279,43.59,76010.26,0.0,-0.99917,0.0,0.13815]
[1779826442314,43.59,76010.17,0.0,-0.99917,0.0,0.13814]
[1779826447349,43.59,76010.13,0.0,-0.99917,0.0,0.13813]
[1779826449363,43.59,76005.42,0.0,-0.99917,0.0,0.13716]
[1779826455405,43.59,76000.33,0.0,-0.99918,0.0,0.13611]
[1779826461447,43.59,75998.68,0.0,-0.99918,0.0,0.13578]
[1779826466482,43.59,75999.27,0.0,-0.99918,0.0,0.1359]
[1779826471517,43.59,76001.62,0.0,-0.99918,0.0,0.13603]
[1779826472525,43.59,76002.99,0.0,-0.99918,0.0,0.13631]
[1779826473532,43.59,76004.4,0.0,-0.99918,0.0,0.1366]
[1779826478568,43.59,76005.16,0.0,-0.99918,0.0,0.13675]
[1779826480582,43.59,76006.43,0.0,-0.99917,0.0,0.13701]
[1779826485618,43.59,76006.23,0.0,-0.99918,0.0,0.13697]
[1779826489648,43.59,76007.47,0.0,-0.99917,0.0,0.13723]
[1779826494683,43.59,76008.41,0.0,-0.99917,0.0,0.13742]
[1779826499718,43.59,76008.31,0.0,-0.99917,0.0,0.1374]
[1779826506767,43.59,76008.17,0.0,-0.99917,0.0,0.13737]
[1779826511802,43.59,76008.39,0.0,-0.99917,0.0,0.13742]
[1779826513816,43.59,76006.99,0.0,-0.99917,0.0,0.13713]
[1779826518850,43.59,76007.0,0.0,-0.99917,0.0,0.13713]
[1779826521872,43.59,76008.18,0.0,-0.99917,0.0,0.13737]
[1779826526907,43.59,76009.28,0.0,-0.99917,0.0,0.1376]
[1779826528921,43.59,76015.41,0.0,-0.99916,0.0,0.13887]
[1779826529928,43.59,76019.34,0.0,-0.99916,0.0,0.13969]
[1779826530935,43.59,76020.92,0.0,-0.99916,0.0,0.14002]
[1779826535970,43.59,76019.95,0.0,-0.99916,0.0,0.13946]
[1779826541004,43.59,76019.58,0.0,-0.99916,0.0,0.13938]
[1779826543024,43.59,76018.01,0.0,-0.99916,0.0,0.13905]
[1779826544029,43.59,76014.26,0.0,-0.99917,0.0,0.13828]
[1779826546044,43.59,76013.08,0.0,-0.99917,0.0,0.13803]
[1779826548058,43.59,76010.52,0.0,-0.99917,0.0,0.1375]
[1779826549065,43.59,76006.72,0.0,-0.99918,0.0,0.13672]
[1779826557121,43.59,76006.42,0.0,-0.99918,0.0,0.13666]
[1779826562156,43.59,76006.27,0.0,-0.99918,0.0,0.13663]
[1779826566184,43.59,76007.43,0.0,-0.99918,0.0,0.13687]
[1779826567192,43.59,76009.95,0.0,-0.99917,0.0,0.13739]
[1779826572227,43.59,76009.97,0.0,-0.99917,0.0,0.13739]
[1779826577262,43.59,76012.8,0.0,-0.99917,0.0,0.13797]
[1779826582297,43.59,76015.32,0.0,-0.99917,0.0,0.1385]
[1779826584310,43.59,76017.63,0.0,-0.99916,0.0,0.13898]
[1779826593374,43.59,76018.68,0.0,-0.99916,0.0,0.13884]
[1779826599416,43.59,76018.66,0.0,-0.99916,0.0,0.13883]
[1779826601430,43.59,76023.26,0.0,-0.99916,0.0,0.13979]
[1779826606721,43.59,76023.75,0.0,-0.99916,0.0,0.1399]
[1779826613514,43.59,76024.57,0.0,-0.99915,0.0,0.14007]
[1779826618550,43.59,76024.7,0.0,-0.99915,0.0,0.1401]
[1779826622578,43.59,76030.46,0.0,-0.99915,0.0,0.14131]
[1779826623585,43.59,76033.46,0.0,-0.99914,0.0,0.14194]
[1779826628620,43.59,76034.69,0.0,-0.99914,0.0,0.14221]
[1779826629627,43.59,76036.25,0.0,-0.99914,0.0,0.14254]
[1779826630634,43.59,76037.58,0.0,-0.99914,0.0,0.14282]
[1779826635669,43.59,76037.81,0.0,-0.99914,0.0,0.14287]
[1779826640704,43.59,76038.59,0.0,-0.99914,0.0,0.14304]
[1779826642105,43.59,76038.62,0.0,-0.99914,0.0,0.14304]
[1779826642300,43.59,76038.62,0.0,-0.99914,0.0,0.14304]
[1779826642719,43.59,76043.43,0.0,-0.99913,0.0,0.14407]
[1779826643725,43.59,76045.44,0.0,-0.99913,0.0,0.14451]
[1779826648760,43.59,76046.21,0.0,-0.99912,0.0,0.14467]
[1779826650310,43.59,76046.11,0.0,-0.99912,0.0,0.14465]
[1779826655809,43.59,76044.62,0.0,-0.99913,0.0,0.14396]
[1779826660844,43.59,76043.68,0.0,-0.99913,0.0,0.14376]
[1779826663865,43.59,76033.59,0.0,-0.99914,0.0,0.14161]
[1779826664872,43.59,76030.45,0.0,-0.99915,0.0,0.14095]
[1779826666885,43.59,76021.75,0.0,-0.99916,0.0,0.13912]
[1779826667892,43.59,76019.14,0.0,-0.99916,0.0,0.13858]
[1779826670914,43.59,76018.05,0.0,-0.99917,0.0,0.13835]
[1779826671920,43.59,76012.21,0.0,-0.99917,0.0,0.13715]
[1779826673936,43.59,76011.22,0.0,-0.99917,0.0,0.13694]
[1779826678971,43.59,76010.84,0.0,-0.99918,0.0,0.13687]
[1779826685015,43.59,76010.84,0.0,-0.99918,0.0,0.13687]
[1779826690050,43.59,76010.83,0.0,-0.99918,0.0,0.13686]
[1779826692064,43.59,76011.84,0.0,-0.99917,0.0,0.13707]
[1779826702134,43.59,76011.78,0.0,-0.99917,0.0,0.13706]
[1779826704148,43.59,76009.91,0.0,-0.99918,0.0,0.13667]
[1779826709183,43.59,76009.8,0.0,-0.99918,0.0,0.13665]
[1779826713211,43.59,76002.8,0.0,-0.99919,0.0,0.13488]
[1779826714218,43.59,75998.65,0.0,-0.99919,0.0,0.13404]
[1779826715225,43.59,75998.83,0.0,-0.99919,0.0,0.13407]
[1779826716232,43.59,76013.22,0.0,-0.99917,0.0,0.137]
[1779826717239,43.59,76018.76,0.0,-0.99917,0.0,0.13815]
[1779826720260,43.59,76015.84,0.0,-0.99917,0.0,0.13754]
[1779826724288,43.59,76014.31,0.0,-0.99917,0.0,0.13723]
[1779826728317,43.59,76009.73,0.0,-0.99918,0.0,0.13629]
[1779826733963,43.59,76009.22,0.0,-0.99918,0.0,0.13618]
[1779826734046,43.59,76007.98,0.0,-0.99918,0.0,0.13593]
[1779826735366,43.59,76001.72,0.0,-0.99919,0.0,0.13466]
[1779826736373,43.59,75991.76,0.0,-0.9992,0.0,0.13265]
[1779826737380,43.59,75991.53,0.0,-0.9992,0.0,0.13261]
[1779826738387,43.59,75986.88,0.0,-0.99921,0.0,0.13168]
[1779826739394,43.59,75985.4,0.0,-0.99921,0.0,0.13139]
[1779826744429,43.59,75984.13,0.0,-0.99921,0.0,0.13114]
[1779826745254,43.59,75984.13,0.0,-0.99921,0.0,0.13114]
[1779826751478,43.59,75982.53,0.0,-0.99921,0.0,0.13082]
[1779826753493,43.59,75981.13,0.0,-0.99922,0.0,0.13054]
[1779826755507,43.59,75977.2,0.0,-0.99922,0.0,0.12977]
[1779826757537,43.59,75973.36,0.0,-0.99923,0.0,0.12902]
[1779826758544,43.59,75958.44,0.0,-0.99924,0.0,0.12614]
[1779826759551,43.59,75958.04,0.0,-0.99924,0.0,0.12607]
[1779826761565,43.59,75958.01,0.0,-0.99925,0.0,0.12606]
[1779826761680,43.59,75958.01,0.0,-0.99925,0.0,0.12606]
[1779826761751,43.59,75959.58,0.0,-0.99924,0.0,0.12636]
[1779826763579,43.59,75961.39,0.0,-0.99924,0.0,0.12671]
[1779826767724,43.59,75961.16,0.0,-0.99924,0.0,0.12666]
[1779826767847,43.59,75961.16,0.0,-0.99924,0.0,0.12666]
[1779826767934,43.59,75960.87,0.0,-0.99924,0.0,0.12661]
[1779826773649,43.59,75955.77,0.0,-0.99925,0.0,0.12531]
[1779826774656,43.59,75954.82,0.0,-0.99925,0.0,0.12513]
[1779826775663,43.59,75950.71,0.0,-0.99926,0.0,0.12435]
[1779826776670,43.59,75943.99,0.0,-0.99926,0.0,0.12309]
[1779826777875,43.59,75943.09,0.0,-0.99927,0.0,0.12292]
[1779826782712,43.59,75941.94,0.0,-0.99927,0.0,0.1227]
[1779826788754,43.59,75941.69,0.0,-0.99927,0.0,0.12266]
[1779826792782,43.59,75943.47,0.0,-0.99926,0.0,0.12299]
[1779826793789,43.59,75947.73,0.0,-0.99926,0.0,0.12379]
[1779826794796,43.59,75948.81,0.0,-0.99926,0.0,0.12399]
[1779826799831,43.59,75945.34,0.0,-0.99926,0.0,0.12334]
[1779826804866,43.59,75945.08,0.0,-0.99926,0.0,0.12329]
[1779826806880,43.59,75944.29,0.0,-0.99926,0.0,0.12314]
[1779826810908,43.59,75942.73,0.0,-0.99927,0.0,0.12285]
[1779826814937,43.59,75948.3,0.0,-0.99926,0.0,0.12389]
[1779826815944,43.59,75951.05,0.0,-0.99926,0.0,0.12441]
[1779826816951,43.59,75945.06,0.0,-0.99926,0.0,0.12329]
[1779826817958,43.59,75946.52,0.0,-0.99926,0.0,0.12356]
[1779826818965,43.59,75947.65,0.0,-0.99926,0.0,0.12377]
[1779826820979,43.59,75951.4,0.0,-0.99926,0.0,0.12448]
[1779826821986,43.59,75956.87,0.0,-0.99925,0.0,0.12552]
[1779826825008,43.59,75957.8,0.0,-0.99925,0.0,0.12569]
[1779826830042,43.59,75955.92,0.0,-0.99925,0.0,0.12533]
[1779826831049,43.59,75954.64,0.0,-0.99925,0.0,0.12477]
[1779826832056,43.59,75953.39,0.0,-0.99925,0.0,0.12453]
[1779826838098,43.59,75952.86,0.0,-0.99926,0.0,0.12443]
[1779826840112,43.59,75951.45,0.0,-0.99926,0.0,0.12416]
[1779826841119,43.59,75942.5,0.0,-0.99927,0.0,0.12249]
[1779826842126,43.59,75938.31,0.0,-0.99927,0.0,0.12171]
[1779826848169,43.59,75938.68,0.0,-0.99927,0.0,0.12178]
[1779826849176,43.59,75937.21,0.0,-0.99927,0.0,0.12151]
[1779826849355,43.59,75937.21,0.0,-0.99927,0.0,0.12151]
[1779826850183,43.59,75936.33,0.0,-0.99928,0.0,0.12134]
[1779826857233,43.59,75931.66,0.0,-0.99928,0.0,0.12048]
[1779826862018,43.59,75933.16,0.0,-0.99928,0.0,0.12076]
[1779826862269,43.59,75932.35,0.0,-0.99928,0.0,0.12061]
[1779826863276,43.59,75931.53,0.0,-0.99928,0.0,0.12046]
[1779826868311,43.59,75936.79,0.0,-0.99927,0.0,0.12143]
[1779826873346,43.59,75936.48,0.0,-0.99927,0.0,0.12137]
[1779826875360,43.59,75924.66,0.0,-0.99929,0.0,0.11921]
[1779826876367,43.59,75923.04,0.0,-0.99929,0.0,0.11891]
[1779826877374,43.59,75926.48,0.0,-0.99929,0.0,0.11954]
[1779826878381,43.59,75927.94,0.0,-0.99928,0.0,0.1198]
[1779826879388,43.59,75927.11,0.0,-0.99929,0.0,0.11965]
[1779826880395,43.59,75928.06,0.0,-0.99928,0.0,0.11983]
[1779826885430,43.59,75927.86,0.0,-0.99929,0.0,0.11979]
[1779826888452,43.59,75931.74,0.0,-0.99928,0.0,0.1205]
[1779826889459,43.59,75934.03,0.0,-0.99928,0.0,0.12092]
[1779826890466,43.59,75934.98,0.0,-0.99928,0.0,0.12109]
[1779826895501,43.59,75939.05,0.0,-0.99927,0.0,0.12153]
[1779826900536,43.59,75939.71,0.0,-0.99927,0.0,0.12165]
[1779826904564,43.59,75937.51,0.0,-0.99928,0.0,0.12124]
[1779826905571,43.59,75936.23,0.0,-0.99928,0.0,0.12101]
[1779826910606,43.59,75936.69,0.0,-0.99928,0.0,0.12109]
[1779826915641,43.59,75936.35,0.0,-0.99928,0.0,0.12103]
[1779826918662,43.59,75929.91,0.0,-0.99928,0.0,0.11985]
[1779826919669,43.59,75925.61,0.0,-0.99929,0.0,0.11906]
[1779826924704,43.59,75925.53,0.0,-0.99929,0.0,0.11905]
[1779826929739,43.59,75925.29,0.0,-0.99929,0.0,0.11901]
[1779826934774,43.59,75925.22,0.0,-0.99929,0.0,0.11899]
[1779826936788,43.59,75922.58,0.0,-0.99929,0.0,0.11852]
[1779826941828,43.59,75922.21,0.0,-0.99929,0.0,0.11845]
[1779826943843,43.59,75918.54,0.0,-0.9993,0.0,0.11779]
[1779826944849,43.59,75914.14,0.0,-0.9993,0.0,0.117]
[1779826945857,43.59,75915.21,0.0,-0.9993,0.0,0.11719]
[1779826946864,43.59,75916.92,0.0,-0.9993,0.0,0.1175]
[1779826948878,43.59,75916.12,0.0,-0.9993,0.0,0.11735]
[1779826951899,43.59,75914.67,0.0,-0.9993,0.0,0.11678]
[1779826952906,43.59,75915.61,0.0,-0.9993,0.0,0.11695]
[1779826960962,43.59,75914.9,0.0,-0.9993,0.0,0.11683]
[1779826968011,43.59,75910.69,0.0,-0.99931,0.0,0.11608]
[1779826972039,43.59,75912.22,0.0,-0.99931,0.0,0.11635]
[1779826975062,43.59,75913.58,0.0,-0.99931,0.0,0.11659]
[1779826976069,43.59,75915.14,0.0,-0.9993,0.0,0.11687]
[1779826981108,43.59,75915.43,0.0,-0.9993,0.0,0.11692]
[1779826986143,43.59,75916.19,0.0,-0.9993,0.0,0.11706]
[1779826990171,43.59,75916.92,0.0,-0.9993,0.0,0.11719]
[1779826994199,43.59,75923.0,0.0,-0.99929,0.0,0.11828]
[1779826995206,43.59,75926.63,0.0,-0.99929,0.0,0.11894]
[1779827000241,43.59,75931.43,0.0,-0.99928,0.0,0.11981]
[1779827001248,43.59,75935.68,0.0,-0.99928,0.0,0.12059]
[1779827013332,43.59,75935.96,0.0,-0.99928,0.0,0.12032]
[1779827016353,43.59,75941.13,0.0,-0.99927,0.0,0.12127]
[1779827017360,43.59,75944.43,0.0,-0.99927,0.0,0.12188]
[1779827022395,43.59,75944.97,0.0,-0.99927,0.0,0.12198]
[1779827028438,43.59,75945.24,0.0,-0.99927,0.0,0.12203]
[1779827029759,43.59,75945.24,0.0,-0.99927,0.0,0.12203]
[1779827030358,43.59,75961.28,0.0,-0.99925,0.0,0.12504]
[1779827030783,43.59,75961.45,0.0,-0.99925,0.0,0.12508]
[1779827031463,43.59,75954.79,0.0,-0.99926,0.0,0.12382]
[1779827032468,43.59,75947.85,0.0,-0.99927,0.0,0.12252]
[1779827034482,43.59,75948.06,0.0,-0.99927,0.0,0.12256]
[1779827040524,43.59,75947.97,0.0,-0.99927,0.0,0.12254]
[1779827044552,43.59,75948.77,0.0,-0.99927,0.0,0.12269]
[1779827046566,43.59,75947.28,0.0,-0.99927,0.0,0.12241]
[1779827050595,43.59,75949.08,0.0,-0.99927,0.0,0.12275]
[1779827055630,43.59,75940.44,0.0,-0.99928,0.0,0.12115]
[1779827056637,43.59,75940.56,0.0,-0.99928,0.0,0.12117]
[1779827058651,43.59,75938.33,0.0,-0.99928,0.0,0.12076]
[1779827060665,43.59,75940.39,0.0,-0.99928,0.0,0.12114]
[1779827065700,43.59,75940.24,0.0,-0.99928,0.0,0.12111]
[1779827071063,43.59,75939.99,0.0,-0.99928,0.0,0.12106]
[1779827071743,43.59,75938.83,0.0,-0.99928,0.0,0.12053]
[1779827072750,43.59,75937.63,0.0,-0.99928,0.0,0.12031]
[1779827073757,43.59,75935.31,0.0,-0.99928,0.0,0.11989]
[1779827074764,43.59,75931.36,0.0,-0.99929,0.0,0.11917]
[1779827077785,43.59,75932.33,0.0,-0.99929,0.0,0.11934]
[1779827081812,43.59,75933.91,0.0,-0.99929,0.0,0.11963]
[1779827086848,43.59,75934.03,0.0,-0.99929,0.0,0.11965]
[1779827094904,43.59,75934.13,0.0,-0.99929,0.0,0.11967]
[1779827098931,43.59,75942.31,0.0,-0.99928,0.0,0.12117]
[1779827099939,43.59,75944.42,0.0,-0.99927,0.0,0.12156]
[1779827103967,43.59,75945.69,0.0,-0.99927,0.0,0.1218]
[1779827105981,43.59,75950.09,0.0,-0.99927,0.0,0.12262]
[1779827111016,43.59,75950.45,0.0,-0.99927,0.0,0.12268]
[1779827113921,43.59,75950.56,0.0,-0.99927,0.0,0.1227]
[1779827114420,43.59,75954.08,0.0,-0.99926,0.0,0.12336]
[1779827115044,43.59,75955.77,0.0,-0.99926,0.0,0.12368]
[1779827116051,43.59,75959.11,0.0,-0.99926,0.0,0.12431]
[1779827125117,43.59,75959.54,0.0,-0.99925,0.0,0.12439]
[1779827126124,43.59,75963.67,0.0,-0.99925,0.0,0.12517]
[1779827131159,43.59,75961.71,0.0,-0.99925,0.0,0.12447]
[1779827132166,43.59,75959.61,0.0,-0.99926,0.0,0.12408]
[1779827134180,43.59,75958.57,0.0,-0.99926,0.0,0.12388]
[1779827136194,43.59,75957.1,0.0,-0.99926,0.0,0.1236]
[1779827139215,43.59,75953.76,0.0,-0.99926,0.0,0.12298]
[1779827140222,43.59,75951.96,0.0,-0.99927,0.0,0.12264]
[1779827142236,43.59,75951.09,0.0,-0.99927,0.0,0.12248]
[1779827147273,43.59,75949.69,0.0,-0.99927,0.0,0.12222]
[1779827148280,43.59,75948.81,0.0,-0.99927,0.0,0.12206]
[1779827149287,43.59,75950.98,0.0,-0.99927,0.0,0.12246]
[1779827154322,43.59,75951.1,0.0,-0.99927,0.0,0.12248]
[1779827159358,43.59,75951.31,0.0,-0.99927,0.0,0.12252]
[1779827164392,43.59,75951.38,0.0,-0.99927,0.0,0.12253]
[1779827166405,43.59,75958.29,0.0,-0.99926,0.0,0.12383]
[1779827167415,43.59,75962.1,0.0,-0.99925,0.0,0.12455]
[1779827172450,43.59,75962.97,0.0,-0.99925,0.0,0.12471]
[1779827175471,43.59,75964.3,0.0,-0.99925,0.0,0.12496]
[1779827177485,43.59,75966.14,0.0,-0.99925,0.0,0.12531]
[1779827180506,43.59,75968.17,0.0,-0.99925,0.0,0.1257]
[1779827183527,43.59,75971.46,0.0,-0.99924,0.0,0.12633]
[1779827187555,43.59,75972.95,0.0,-0.99924,0.0,0.12661]
[1779827188562,43.59,75979.5,0.0,-0.99923,0.0,0.12788]
[1779827189569,43.59,75977.37,0.0,-0.99923,0.0,0.12746]
[1779827190575,43.59,75980.83,0.0,-0.99923,0.0,0.12813]
[1779827191583,43.59,75982.5,0.0,-0.99923,0.0,0.12812]
[1779827192590,43.59,75985.71,0.0,-0.99923,0.0,0.12875]
[1779827193597,43.59,75988.41,0.0,-0.99922,0.0,0.12928]
[1779827198632,43.59,75992.72,0.0,-0.99922,0.0,0.13012]
[1779827203667,43.59,75991.71,0.0,-0.99922,0.0,0.12992]
[1779827204674,43.59,75992.63,0.0,-0.99922,0.0,0.1301]
[1779827210716,43.59,75990.54,0.0,-0.99922,0.0,0.12969]
[1779827211723,43.59,75988.29,0.0,-0.99922,0.0,0.12925]
[1779827215751,43.59,75991.2,0.0,-0.99922,0.0,0.12982]
[1779827217765,43.59,75993.22,0.0,-0.99922,0.0,0.13022]
[1779827218772,43.59,75994.96,0.0,-0.99921,0.0,0.13056]
[1779827221795,43.59,75995.88,0.0,-0.99921,0.0,0.13074]
[1779827227837,43.59,75996.62,0.0,-0.99921,0.0,0.13089]
[1779827228844,43.59,76004.53,0.0,-0.9992,0.0,0.13246]
[1779827229851,43.59,76008.93,0.0,-0.9992,0.0,0.13334]
[1779827230858,43.59,76017.37,0.0,-0.99919,0.0,0.13505]
[1779827231865,43.59,76021.65,0.0,-0.99918,0.0,0.13592]
[1779827232872,43.59,76022.8,0.0,-0.99918,0.0,0.13616]
[1779827234886,43.59,76025.12,0.0,-0.99918,0.0,0.13663]
[1779827237906,43.59,76027.19,0.0,-0.99917,0.0,0.13706]
[1779827240418,43.59,76030.32,0.0,-0.99917,0.0,0.13771]
[1779827241935,43.59,76028.22,0.0,-0.99917,0.0,0.13727]
[1779827242942,43.59,76030.28,0.0,-0.99917,0.0,0.1377]
[1779827243949,43.59,76032.87,0.0,-0.99916,0.0,0.13824]
[1779827244955,43.59,76037.02,0.0,-0.99916,0.0,0.1391]
[1779827250998,43.59,76035.8,0.0,-0.99916,0.0,0.13884]
[1779827253012,43.59,76029.96,0.0,-0.99917,0.0,0.13728]
[1779827265096,43.59,76029.98,0.0,-0.99917,0.0,0.13728]
[1779827273152,43.59,76030.25,0.0,-0.99917,0.0,0.13734]
[1779827282217,43.59,76030.57,0.0,-0.99917,0.0,0.1374]
[1779827291280,43.59,76030.53,0.0,-0.99917,0.0,0.1374]
[1779827296314,43.59,76030.82,0.0,-0.99917,0.0,0.13746]
[1779827299335,43.59,76032.86,0.0,-0.99917,0.0,0.13788]
[1779827300342,43.59,76039.67,0.0,-0.99916,0.0,0.1393]
[1779827302356,43.59,76040.86,0.0,-0.99916,0.0,0.13954]
[1779827307391,43.59,76041.48,0.0,-0.99916,0.0,0.13967]
[1779827312427,43.59,76041.45,0.0,-0.99916,0.0,0.13931]
[1779827316456,43.59,76043.8,0.0,-0.99915,0.0,0.1398]
[1779827318165,43.59,76044.01,0.0,-0.99915,0.0,0.13985]
[1779827318470,43.59,76055.16,0.0,-0.99914,0.0,0.1422]
[1779827319477,43.59,76055.73,0.0,-0.99914,0.0,0.14232]
[1779827324512,43.59,76055.87,0.0,-0.99914,0.0,0.14235]
[1779827329549,43.59,76050.84,0.0,-0.99914,0.0,0.14129]
[1779827335591,43.59,76050.13,0.0,-0.99915,0.0,0.14114]
[1779827339619,43.59,76048.37,0.0,-0.99915,0.0,0.14076]
[1779827340626,43.59,76047.14,0.0,-0.99915,0.0,0.1405]
[1779827345660,43.59,76047.79,0.0,-0.99915,0.0,0.14064]
[1779827350699,43.59,76047.89,0.0,-0.99915,0.0,0.14066]
[1779827355734,43.59,76048.27,0.0,-0.99915,0.0,0.14074]
[1779827359762,43.59,76052.13,0.0,-0.99914,0.0,0.14156]
[1779827360769,43.59,76054.07,0.0,-0.99914,0.0,0.14197]
[1779827361776,43.59,76055.22,0.0,-0.99914,0.0,0.14222]
[1779827366811,43.59,76055.81,0.0,-0.99914,0.0,0.14234]
[1779827372943,43.59,76055.98,0.0,-0.99914,0.0,0.14238]
[1779827379901,43.59,76056.74,0.0,-0.99914,0.0,0.14218]
[1779827384942,43.59,76056.81,0.0,-0.99914,0.0,0.14219]
[1779827388970,43.59,76059.26,0.0,-0.99913,0.0,0.14271]
[1779827400050,43.59,76059.24,0.0,-0.99913,0.0,0.14271]
[1779827405085,43.59,76059.5,0.0,-0.99913,0.0,0.14276]
[1779827412134,43.59,76059.49,0.0,-0.99913,0.0,0.14276]
[1779827415829,43.59,76059.83,0.0,-0.99913,0.0,0.14284]
[1779827416162,43.59,76069.18,0.0,-0.99912,0.0,0.14485]
[1779827417169,43.59,76071.98,0.0,-0.99912,0.0,0.14546]
[1779827418601,43.59,76071.98,0.0,-0.99912,0.0,0.14546]
[1779827419183,43.59,76075.39,0.0,-0.99911,0.0,0.1462]
[1779827424218,43.59,76074.65,0.0,-0.99911,0.0,0.14604]
[1779827425225,43.59,76072.71,0.0,-0.99912,0.0,0.14561]
[1779827426782,43.59,76071.87,0.0,-0.99912,0.0,0.14543]
[1779827427437,43.59,76052.6,0.0,-0.99914,0.0,0.1413]
[1779827428246,43.59,76052.37,0.0,-0.99914,0.0,0.14125]
[1779827429252,43.59,76059.85,0.0,-0.99913,0.0,0.14284]
[1779827430739,43.59,76059.85,0.0,-0.99913,0.0,0.14284]
[1779827430260,43.59,76062.16,0.0,-0.99913,0.0,0.14333]
[1779827431267,43.59,76063.11,0.0,-0.99913,0.0,0.14317]
[1779827436302,43.59,76062.79,0.0,-0.99913,0.0,0.1431]
[1779827438729,43.59,76062.79,0.0,-0.99913,0.0,0.1431]
[1779827438875,43.59,76062.79,0.0,-0.99913,0.0,0.1431]
[1779827438952,43.59,76062.79,0.0,-0.99913,0.0,0.1431]
[1779827444358,43.59,76062.87,0.0,-0.99913,0.0,0.14312]
[1779827449412,43.59,76062.92,0.0,-0.99913,0.0,0.14313]
[1779827449500,43.59,76062.92,0.0,-0.99913,0.0,0.14313]
[1779827449515,43.59,76060.62,0.0,-0.99914,0.0,0.14264]
[1779827450400,43.59,76054.27,0.0,-0.99914,0.0,0.14129]
[1779827454428,43.59,76055.86,0.0,-0.99914,0.0,0.14163]
[1779827456442,43.59,76054.82,0.0,-0.99914,0.0,0.1414]
[1779827461477,43.59,76054.79,0.0,-0.99914,0.0,0.1414]
[1779827466515,43.59,76059.76,0.0,-0.99914,0.0,0.14246]
[1779827471550,43.59,76060.25,0.0,-0.99914,0.0,0.14256]
[1779827473564,43.59,76058.42,0.0,-0.99914,0.0,0.14217]
[1779827474571,43.59,76045.41,0.0,-0.99916,0.0,0.13942]
[1779827475578,43.59,76045.54,0.0,-0.99916,0.0,0.13945]
[1779827480613,43.59,76044.32,0.0,-0.99916,0.0,0.13919]
[1779827484641,43.59,76046.47,0.0,-0.99915,0.0,0.13964]
[1779827486655,43.59,76047.51,0.0,-0.99915,0.0,0.13986]
[1779827491690,43.59,76047.66,0.0,-0.99916,0.0,0.13953]
[1779827496725,43.59,76047.47,0.0,-0.99916,0.0,0.13949]
[1779827498739,43.59,76050.39,0.0,-0.99915,0.0,0.14011]
[1779827501760,43.59,76049.32,0.0,-0.99915,0.0,0.13988]
[1779827502767,43.59,76048.22,0.0,-0.99915,0.0,0.13965]
[1779827507802,43.59,76046.88,0.0,-0.99916,0.0,0.13937]
[1779827511830,43.59,76045.49,0.0,-0.99916,0.0,0.13908]
[1779827518879,43.59,76045.97,0.0,-0.99916,0.0,0.13918]
[1779827522907,43.59,76046.99,0.0,-0.99916,0.0,0.13939]
[1779827527942,43.59,76046.25,0.0,-0.99916,0.0,0.13924]
[1779827532977,43.59,76046.2,0.0,-0.99916,0.0,0.13923]
[1779827535998,43.59,76045.26,0.0,-0.99916,0.0,0.13903]
[1779827540029,43.59,76046.89,0.0,-0.99916,0.0,0.13937]
[1779827542046,43.59,76054.49,0.0,-0.99915,0.0,0.14097]
[1779827543054,43.59,76057.92,0.0,-0.99914,0.0,0.1417]
[1779827544061,43.59,76058.1,0.0,-0.99914,0.0,0.14174]
[1779827546075,43.59,76060.74,0.0,-0.99914,0.0,0.1423]
[1779827547082,43.59,76064.4,0.0,-0.99913,0.0,0.14308]
[1779827548089,43.59,76065.5,0.0,-0.99913,0.0,0.14332]
[1779827552117,43.59,76067.2,0.0,-0.99913,0.0,0.14332]
[1779827555905,43.59,76067.02,0.0,-0.99913,0.0,0.14328]
[1779827559166,43.59,76061.57,0.0,-0.99914,0.0,0.14211]
[1779827560173,43.59,76060.37,0.0,-0.99914,0.0,0.14186]
[1779827561092,43.59,76060.37,0.0,-0.99914,0.0,0.14186]
[1779827561180,43.59,76053.2,0.0,-0.99915,0.0,0.14034]
[1779827562187,43.59,76051.9,0.0,-0.99915,0.0,0.14007]
[1779827564201,43.59,76038.55,0.0,-0.99917,0.0,0.13728]
[1779827565207,43.59,76036.44,0.0,-0.99917,0.0,0.13685]
[1779827567222,43.59,76032.74,0.0,-0.99918,0.0,0.13609]
[1779827574272,43.59,76032.82,0.0,-0.99918,0.0,0.1361]
[1779827579307,43.59,76032.76,0.0,-0.99918,0.0,0.13609]
[1779827584342,43.59,76031.69,0.0,-0.99918,0.0,0.13587]
[1779827585359,43.59,76030.23,0.0,-0.99918,0.0,0.13557]
[1779827586365,43.59,76024.27,0.0,-0.99919,0.0,0.13436]
[1779827587372,43.59,76023.26,0.0,-0.99919,0.0,0.13416]
[1779827590393,43.59,76022.31,0.0,-0.99919,0.0,0.13396]
[1779827593414,43.59,76021.01,0.0,-0.99919,0.0,0.1337]
[1779827598449,43.59,76019.08,0.0,-0.9992,0.0,0.13331]
[1779827599456,43.59,76016.51,0.0,-0.9992,0.0,0.1328]
[1779827600463,43.59,76017.62,0.0,-0.9992,0.0,0.13302]
[1779827601470,43.59,76016.26,0.0,-0.9992,0.0,0.13275]
[1779827606505,43.59,76016.91,0.0,-0.9992,0.0,0.13288]
[1779827607512,43.59,76007.23,0.0,-0.99921,0.0,0.13095]
[1779827608519,43.59,75990.02,0.0,-0.99923,0.0,0.12758]
[1779827609203,43.59,75990.02,0.0,-0.99923,0.0,0.12758]
[1779827609526,43.59,75987.89,0.0,-0.99924,0.0,0.12717]
[1779827611396,43.59,75987.5,0.0,-0.99924,0.0,0.12709]
[1779827611876,43.59,75987.5,0.0,-0.99924,0.0,0.12709]
[1779827611891,43.59,75987.53,0.0,-0.99924,0.0,0.12677]
[1779827614116,43.59,75986.11,0.0,-0.99924,0.0,0.12649]
[1779827614220,43.59,75986.11,0.0,-0.99924,0.0,0.12649]
[1779827614561,43.59,75984.15,0.0,-0.99924,0.0,0.12612]
[1779827617741,43.59,75982.81,0.0,-0.99924,0.0,0.12586]
[1779827617806,43.59,75982.81,0.0,-0.99924,0.0,0.12586]
[1779827617971,43.59,75982.81,0.0,-0.99924,0.0,0.12586]
[1779827625271,43.59,75983.25,0.0,-0.99924,0.0,0.12594]
[1779827625384,43.59,75983.25,0.0,-0.99924,0.0,0.12594]
[1779827625470,43.59,75983.25,0.0,-0.99924,0.0,0.12594]
[1779827625565,43.59,75983.25,0.0,-0.99924,0.0,0.12594]
[1779827628979,43.59,75983.2,0.0,-0.99924,0.0,0.12593]
[1779827629039,43.59,75983.2,0.0,-0.99924,0.0,0.12593]
[1779827629221,43.59,75983.2,0.0,-0.99924,0.0,0.12593]
[1779827629666,43.59,75977.84,0.0,-0.99925,0.0,0.12491]
[1779827631472,43.59,75978.09,0.0,-0.99925,0.0,0.12496]
[1779827631546,43.59,75978.09,0.0,-0.99925,0.0,0.12496]
[1779827631724,43.59,75978.09,0.0,-0.99925,0.0,0.12496]
[1779827631747,43.59,75977.24,0.0,-0.99925,0.0,0.1248]
[1779827635237,43.59,75977.15,0.0,-0.99925,0.0,0.12478]
[1779827635300,43.59,75977.15,0.0,-0.99925,0.0,0.12478]
[1779827635470,43.59,75977.15,0.0,-0.99925,0.0,0.12478]
[1779827640744,43.59,75978.11,0.0,-0.99925,0.0,0.12496]
[1779827642893,43.59,75979.09,0.0,-0.99925,0.0,0.12515]
[1779827642943,43.59,75979.09,0.0,-0.99925,0.0,0.12515]
[1779827642976,43.59,75979.09,0.0,-0.99925,0.0,0.12515]
[1779827643787,43.59,75980.24,0.0,-0.99925,0.0,0.12537]
[1779827643895,43.59,75980.24,0.0,-0.99925,0.0,0.12537]
[1779827643971,43.59,75980.24,0.0,-0.99925,0.0,0.12537]
[1779827643995,43.59,75980.59,0.0,-0.99925,0.0,0.12544]
[1779827649807,43.59,75980.16,0.0,-0.99925,0.0,0.12535]
[1779827654842,43.59,75978.75,0.0,-0.99925,0.0,0.12509]
[1779827656023,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656134,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656227,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656844,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656955,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656972,43.59,75978.35,0.0,-0.99925,0.0,0.12501]
[1779827656998,43.59,75978.32,0.0,-0.99925,0.0,0.125]
[1779827662897,43.59,75977.4,0.0,-0.99925,0.0,0.12483]
[1779827664918,43.59,75955.22,0.0,-0.99928,0.0,0.12068]
[1779827665922,43.59,75944.39,0.0,-0.99929,0.0,0.1187]
[1779827666929,43.59,75945.07,0.0,-0.99929,0.0,0.11883]
[1779827668732,43.59,75944.41,0.0,-0.99929,0.0,0.11871]
[1779827668859,43.59,75944.41,0.0,-0.99929,0.0,0.11871]
[1779827668974,43.59,75944.41,0.0,-0.99929,0.0,0.11871]
[1779827669253,43.59,75944.37,0.0,-0.99929,0.0,0.1187]
[1779827669379,43.59,75944.37,0.0,-0.99929,0.0,0.1187]
[1779827669474,43.59,75944.37,0.0,-0.99929,0.0,0.1187]
[1779827669949,43.59,75944.42,0.0,-0.99929,0.0,0.11871]
[1779827671964,43.59,75929.92,0.0,-0.99931,0.0,0.1158]
[1779827672971,43.59,75925.15,0.0,-0.99931,0.0,0.11495]
[1779827673978,43.59,75933.28,0.0,-0.9993,0.0,0.11639]
[1779827674687,43.59,75933.28,0.0,-0.9993,0.0,0.11639]
[1779827674985,43.59,75941.89,0.0,-0.99929,0.0,0.11794]
[1779827675992,43.59,75941.52,0.0,-0.9993,0.0,0.11787]
[1779827678006,43.59,75935.71,0.0,-0.9993,0.0,0.11683]
[1779827679643,43.59,75933.55,0.0,-0.9993,0.0,0.11644]
[1779827682103,43.59,75933.09,0.0,-0.9993,0.0,0.11636]
[1779827682214,43.59,75933.09,0.0,-0.9993,0.0,0.11636]
[1779827682388,43.59,75933.09,0.0,-0.9993,0.0,0.11636]
[1779827682457,43.59,75933.09,0.0,-0.9993,0.0,0.11636]
[1779827682471,43.59,75933.09,0.0,-0.9993,0.0,0.11636]
[1779827683042,43.59,75935.17,0.0,-0.9993,0.0,0.11673]
[1779827688077,43.59,75938.44,0.0,-0.9993,0.0,0.11732]
[1779827690032,43.59,75938.44,0.0,-0.9993,0.0,0.11732]
[1779827690056,43.59,75938.44,0.0,-0.9993,0.0,0.11732]
[1779827690226,43.59,75937.93,0.0,-0.9993,0.0,0.11722]
[1779827690810,43.59,75937.93,0.0,-0.9993,0.0,0.11722]
[1779827690911,43.59,75937.93,0.0,-0.9993,0.0,0.11722]
[1779827690975,43.59,75937.93,0.0,-0.9993,0.0,0.11722]
[1779827690981,43.59,75937.22,0.0,-0.9993,0.0,0.1171]
[1779827691097,43.59,75934.37,0.0,-0.9993,0.0,0.11659]
[1779827697058,43.59,75932.69,0.0,-0.99931,0.0,0.11629]
[1779827697164,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697230,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697324,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697385,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697452,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697470,43.59,75931.67,0.0,-0.99931,0.0,0.11611]
[1779827697521,43.59,75931.34,0.0,-0.99931,0.0,0.11605]
[1779827699496,43.59,75931.08,0.0,-0.99931,0.0,0.116]
[1779827699633,43.59,75931.08,0.0,-0.99931,0.0,0.116]
[1779827702176,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703133,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703188,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703219,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703816,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703843,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827703973,43.59,75935.73,0.0,-0.9993,0.0,0.11683]
[1779827704023,43.59,75937.95,0.0,-0.9993,0.0,0.11723]
[1779827707049,43.59,75939.04,0.0,-0.9993,0.0,0.11742]
[1779827707172,43.59,75938.01,0.0,-0.9993,0.0,0.11724]
[1779827707220,43.59,75938.01,0.0,-0.9993,0.0,0.11724]
[1779827707957,43.59,75938.01,0.0,-0.9993,0.0,0.11724]
[1779827707973,43.59,75938.01,0.0,-0.9993,0.0,0.11724]
[1779827708066,43.59,75933.41,0.0,-0.9993,0.0,0.11642]
[1779827708220,43.59,75933.41,0.0,-0.9993,0.0,0.11642]
[1779827708311,43.59,75933.84,0.0,-0.9993,0.0,0.11649]
[1779827714271,43.59,75928.82,0.0,-0.99931,0.0,0.1156]
[1779827715268,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827716681,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827716719,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827716804,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827716973,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827717028,43.59,75915.83,0.0,-0.99932,0.0,0.11332]
[1779827717071,43.59,75917.5,0.0,-0.99932,0.0,0.11361]
[1779827717140,43.59,75917.5,0.0,-0.99932,0.0,0.11361]
[1779827717223,43.59,75917.5,0.0,-0.99932,0.0,0.11361]
[1779827717311,43.59,75918.87,0.0,-0.99932,0.0,0.11385]
[1779827718288,43.59,75923.12,0.0,-0.99932,0.0,0.11459]
[1779827719296,43.59,75934.28,0.0,-0.9993,0.0,0.11657]
[1779827720693,43.59,75934.28,0.0,-0.9993,0.0,0.11657]
[1779827720720,43.59,75934.28,0.0,-0.9993,0.0,0.11657]
[1779827720729,43.59,75934.28,0.0,-0.9993,0.0,0.11657]
[1779827720972,43.59,75934.28,0.0,-0.9993,0.0,0.11657]
[1779827721032,43.59,75935.55,0.0,-0.9993,0.0,0.1168]
[1779827721191,43.59,75935.55,0.0,-0.9993,0.0,0.1168]
[1779827721224,43.59,75935.55,0.0,-0.9993,0.0,0.1168]
[1779827721473,43.59,75935.55,0.0,-0.9993,0.0,0.1168]
[1779827721533,43.59,75935.55,0.0,-0.9993,0.0,0.1168]
[1779827727352,43.59,75935.97,0.0,-0.9993,0.0,0.11687]
[1779827732387,43.59,75937.26,0.0,-0.9993,0.0,0.11679]
[1779827734401,43.59,75934.41,0.0,-0.99931,0.0,0.11628]
[1779827736870,43.59,75934.43,0.0,-0.99931,0.0,0.11629]
[1779827736887,43.59,75934.43,0.0,-0.99931,0.0,0.11629]
[1779827736921,43.59,75929.95,0.0,-0.99931,0.0,0.11549]
[1779827737150,43.59,75929.95,0.0,-0.99931,0.0,0.11549]
[1779827737980,43.59,75929.95,0.0,-0.99931,0.0,0.11549]
[1779827738047,43.59,75929.95,0.0,-0.99931,0.0,0.11549]
[1779827738054,43.59,75923.03,0.0,-0.99932,0.0,0.11427]
[1779827738220,43.59,75923.03,0.0,-0.99932,0.0,0.11427]
[1779827738429,43.59,75921.5,0.0,-0.99932,0.0,0.114]
[1779827742457,43.59,75915.92,0.0,-0.99933,0.0,0.11303]
[1779827743959,43.59,75915.92,0.0,-0.99933,0.0,0.11303]
[1779827743969,43.59,75915.92,0.0,-0.99933,0.0,0.11303]
[1779827744082,43.59,75915.92,0.0,-0.99933,0.0,0.11303]
[1779827744206,43.59,75915.33,0.0,-0.99933,0.0,0.11293]
[1779827744223,43.59,75915.33,0.0,-0.99933,0.0,0.11293]
[1779827744331,43.59,75915.33,0.0,-0.99933,0.0,0.11293]
[1779827744470,43.59,75915.33,0.0,-0.99933,0.0,0.11293]
[1779827744471,43.59,75915.2,0.0,-0.99933,0.0,0.11291]
[1779827746484,43.59,75912.5,0.0,-0.99933,0.0,0.11244]
[1779827753534,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827755871,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827755889,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827755970,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827756039,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827756044,43.59,75912.23,0.0,-0.99933,0.0,0.11239]
[1779827756075,43.59,75912.13,0.0,-0.99933,0.0,0.11237]
[1779827756201,43.59,75912.13,0.0,-0.99933,0.0,0.11237]
[1779827756222,43.59,75912.13,0.0,-0.99933,0.0,0.11237]
[1779827756305,43.59,75912.13,0.0,-0.99933,0.0,0.11237]
[1779827756555,43.59,75912.09,0.0,-0.99933,0.0,0.11237]
[1779827759478,43.59,75912.09,0.0,-0.99933,0.0,0.11237]
[1779827759689,43.59,75912.09,0.0,-0.99933,0.0,0.11237]
[1779827759727,43.59,75912.09,0.0,-0.99933,0.0,0.11237]
[1779827759815,43.59,75912.09,0.0,-0.99933,0.0,0.11237]
[1779827759827,43.59,75913.64,0.0,-0.99933,0.0,0.11264]
[1779827760583,43.59,75917.37,0.0,-0.99932,0.0,0.11328]
[1779827763470,43.59,75918.01,0.0,-0.99932,0.0,0.1134]
[1779827763517,43.59,75918.01,0.0,-0.99932,0.0,0.1134]
[1779827763604,43.59,75913.7,0.0,-0.99933,0.0,0.11265]
[1779827765476,43.59,75912.71,0.0,-0.99933,0.0,0.11248]
[1779827765593,43.59,75912.71,0.0,-0.99933,0.0,0.11248]
[1779827765721,43.59,75912.71,0.0,-0.99933,0.0,0.11248]
[1779827765835,43.59,75912.71,0.0,-0.99933,0.0,0.11248]
[1779827765931,43.59,75912.38,0.0,-0.99933,0.0,0.11242]
[1779827767633,43.59,75909.48,0.0,-0.99933,0.0,0.11192]
[1779827769475,43.59,75909.57,0.0,-0.99933,0.0,0.11193]
[1779827769589,43.59,75909.57,0.0,-0.99933,0.0,0.11193]
[1779827769720,43.59,75909.57,0.0,-0.99933,0.0,0.11193]
[1779827769765,43.59,75909.57,0.0,-0.99933,0.0,0.11193]
[1779827771664,43.59,75900.41,0.0,-0.99934,0.0,0.11037]
[1779827772669,43.59,75907.7,0.0,-0.99934,0.0,0.11161]
[1779827773471,43.59,75907.7,0.0,-0.99934,0.0,0.11161]
[1779827773493,43.59,75907.7,0.0,-0.99934,0.0,0.11161]
[1779827773676,43.59,75907.57,0.0,-0.99934,0.0,0.11159]
[1779827774204,43.59,75907.57,0.0,-0.99934,0.0,0.11159]
[1779827774219,43.59,75907.57,0.0,-0.99934,0.0,0.11159]
[1779827774270,43.59,75907.57,0.0,-0.99934,0.0,0.11159]
[1779827774471,43.59,75907.57,0.0,-0.99934,0.0,0.11159]
[1779827774684,43.59,75908.06,0.0,-0.99933,0.0,0.11167]
[1779827777470,43.59,75907.38,0.0,-0.99934,0.0,0.11156]
[1779827777599,43.59,75907.38,0.0,-0.99934,0.0,0.11156]
[1779827777720,43.59,75907.38,0.0,-0.99934,0.0,0.11156]
[1779827777828,43.59,75907.38,0.0,-0.99934,0.0,0.11156]
[1779827781474,43.59,75908.33,0.0,-0.99933,0.0,0.11172]
[1779827781501,43.59,75908.33,0.0,-0.99933,0.0,0.11172]
[1779827781733,43.59,75914.08,0.0,-0.99933,0.0,0.11271]
[1779827783429,43.59,75913.9,0.0,-0.99933,0.0,0.11268]
[1779827783475,43.59,75913.9,0.0,-0.99933,0.0,0.11268]
[1779827783532,43.59,75913.9,0.0,-0.99933,0.0,0.11268]
[1779827783721,43.59,75913.9,0.0,-0.99933,0.0,0.11268]
[1779827783747,43.59,75913.51,0.0,-0.99933,0.0,0.11261]
[1779827785472,43.59,75913.58,0.0,-0.99933,0.0,0.11263]
[1779827785585,43.59,75913.58,0.0,-0.99933,0.0,0.11263]
[1779827785719,43.59,75913.58,0.0,-0.99933,0.0,0.11263]
[1779827785738,43.59,75913.58,0.0,-0.99933,0.0,0.11263]
[1779827788924,43.59,75915.3,0.0,-0.99933,0.0,0.11292]
[1779827788973,43.59,75915.3,0.0,-0.99933,0.0,0.11292]
[1779827788981,43.59,75915.3,0.0,-0.99933,0.0,0.11292]
[1779827789021,43.59,75915.41,0.0,-0.99933,0.0,0.11294]
[1779827789470,43.59,75915.41,0.0,-0.99933,0.0,0.11294]
[1779827789516,43.59,75915.41,0.0,-0.99933,0.0,0.11294]
[1779827790796,43.59,75908.34,0.0,-0.99933,0.0,0.11172]
[1779827791475,43.59,75908.34,0.0,-0.99933,0.0,0.11172]
[1779827791581,43.59,75908.34,0.0,-0.99933,0.0,0.11172]
[1779827791803,43.59,75903.02,0.0,-0.99934,0.0,0.11051]
[1779827792810,43.59,75900.23,0.0,-0.99934,0.0,0.11004]
[1779827793952,43.59,75900.23,0.0,-0.99934,0.0,0.11004]
[1779827793969,43.59,75900.23,0.0,-0.99934,0.0,0.11004]
[1779827794065,43.59,75900.23,0.0,-0.99934,0.0,0.11004]
[1779827794142,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794218,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794339,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794469,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794581,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794720,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794792,43.59,75895.32,0.0,-0.99935,0.0,0.10921]
[1779827794824,43.59,75894.93,0.0,-0.99935,0.0,0.10914]
[1779827795831,43.59,75907.08,0.0,-0.99934,0.0,0.11121]
[1779827796501,43.59,75907.08,0.0,-0.99934,0.0,0.11121]
[1779827796609,43.59,75907.08,0.0,-0.99934,0.0,0.11121]
[1779827796719,43.59,75907.08,0.0,-0.99934,0.0,0.11121]
[1779827796846,43.59,75907.08,0.0,-0.99934,0.0,0.11121]
[1779827796942,43.59,75910.71,0.0,-0.99933,0.0,0.11183]
[1779827797476,43.59,75910.71,0.0,-0.99933,0.0,0.11183]
[1779827797594,43.59,75910.71,0.0,-0.99933,0.0,0.11183]
[1779827797720,43.59,75910.71,0.0,-0.99933,0.0,0.11183]
[1779827797830,43.59,75910.71,0.0,-0.99933,0.0,0.11183]
[1779827797845,43.59,75910.99,0.0,-0.99933,0.0,0.11188]
[1779827798852,43.59,75908.69,0.0,-0.99934,0.0,0.11148]
[1779827799473,43.59,75908.69,0.0,-0.99934,0.0,0.11148]
[1779827799595,43.59,75908.69,0.0,-0.99934,0.0,0.11148]
[1779827799724,43.59,75908.69,0.0,-0.99934,0.0,0.11148]
[1779827799746,43.59,75908.69,0.0,-0.99934,0.0,0.11148]
[1779827801472,43.59,75908.04,0.0,-0.99934,0.0,0.11137]
[1779827801514,43.59,75908.04,0.0,-0.99934,0.0,0.11137]
[1779827801874,43.59,75907.23,0.0,-0.99934,0.0,0.11123]
[1779827803477,43.59,75907.59,0.0,-0.99934,0.0,0.11129]
[1779827803519,43.59,75907.59,0.0,-0.99934,0.0,0.11129]
[1779827803888,43.59,75907.33,0.0,-0.99934,0.0,0.11125]
[1779827805902,43.59,75904.15,0.0,-0.99934,0.0,0.11071]
[1779827807205,43.59,75904.15,0.0,-0.99934,0.0,0.11071]
[1779827807219,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807269,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807473,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807503,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807545,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807721,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807784,43.59,75905.69,0.0,-0.99934,0.0,0.11097]
[1779827807916,43.59,75906.17,0.0,-0.99934,0.0,0.11105]
[1779827808923,43.59,75909.7,0.0,-0.99933,0.0,0.11166]
[1779827809476,43.59,75909.7,0.0,-0.99933,0.0,0.11166]
[1779827809602,43.59,75909.7,0.0,-0.99933,0.0,0.11166]
[1779827811473,43.59,75908.92,0.0,-0.99934,0.0,0.11152]
[1779827811529,43.59,75908.92,0.0,-0.99934,0.0,0.11152]
[1779827811944,43.59,75908.75,0.0,-0.99934,0.0,0.11149]
[1779827812951,43.59,75905.41,0.0,-0.99934,0.0,0.11092]
[1779827813473,43.59,75905.41,0.0,-0.99934,0.0,0.11092]
[1779827813608,43.59,75905.41,0.0,-0.99934,0.0,0.11092]
[1779827813958,43.59,75905.75,0.0,-0.99934,0.0,0.11098]
[1779827814271,43.59,75905.75,0.0,-0.99934,0.0,0.11098]
[1779827814381,43.59,75905.75,0.0,-0.99934,0.0,0.11098]
[1779827814469,43.59,75905.75,0.0,-0.99934,0.0,0.11098]
[1779827817474,43.59,75907.02,0.0,-0.99934,0.0,0.1112]
[1779827817596,43.59,75907.02,0.0,-0.99934,0.0,0.1112]
[1779827817986,43.59,75906.51,0.0,-0.99934,0.0,0.11111]
[1779827821472,43.59,75906.6,0.0,-0.99934,0.0,0.11112]
[1779827821595,43.59,75906.6,0.0,-0.99934,0.0,0.11112]
[1779827822015,43.59,75907.02,0.0,-0.99934,0.0,0.1112]
[1779827824032,43.59,75908.78,0.0,-0.99934,0.0,0.1115]
[1779827825146,43.59,75908.78,0.0,-0.99934,0.0,0.1115]
[1779827825218,43.59,75908.78,0.0,-0.99934,0.0,0.1115]
[1779827825355,43.59,75909.97,0.0,-0.99933,0.0,0.1117]
[1779827825478,43.59,75909.97,0.0,-0.99933,0.0,0.1117]
[1779827825502,43.59,75909.97,0.0,-0.99933,0.0,0.1117]
[1779827826044,43.59,75910.27,0.0,-0.99933,0.0,0.11175]
[1779827827051,43.59,75908.72,0.0,-0.99934,0.0,0.11149]
[1779827828058,43.59,75910.35,0.0,-0.99933,0.0,0.11177]
[1779827829474,43.59,75910.72,0.0,-0.99933,0.0,0.11183]
[1779827829621,43.59,75910.72,0.0,-0.99933,0.0,0.11183]
[1779827829722,43.59,75910.72,0.0,-0.99933,0.0,0.11183]
[1779827829741,43.59,75910.72,0.0,-0.99933,0.0,0.11183]
[1779827830072,43.59,75910.43,0.0,-0.99933,0.0,0.11178]
[1779827831433,43.59,75911.1,0.0,-0.99933,0.0,0.1119]
[1779827833473,43.59,75911.04,0.0,-0.99933,0.0,0.11189]
[1779827833585,43.59,75911.04,0.0,-0.99933,0.0,0.11189]
[1779827834100,43.59,75911.05,0.0,-0.99933,0.0,0.11189]
[1779827835107,43.59,75909.4,0.0,-0.99933,0.0,0.1116]
[1779827835477,43.59,75909.4,0.0,-0.99933,0.0,0.1116]
[1779827835618,43.59,75909.4,0.0,-0.99933,0.0,0.1116]
[1779827836114,43.59,75910.99,0.0,-0.99933,0.0,0.11188]
[1779827837121,43.59,75912.36,0.0,-0.99933,0.0,0.11211]
[1779827838836,43.59,75912.28,0.0,-0.99933,0.0,0.1121]
[1779827838948,43.59,75912.28,0.0,-0.99933,0.0,0.1121]
[1779827839136,43.59,75923.15,0.0,-0.99932,0.0,0.11399]
[1779827840143,43.59,75925.21,0.0,-0.99932,0.0,0.11435]
[1779827841150,43.59,75924.04,0.0,-0.99932,0.0,0.11414]
[1779827842177,43.59,75924.04,0.0,-0.99932,0.0,0.11414]
[1779827842293,43.59,75924.17,0.0,-0.99932,0.0,0.11417]
[1779827843164,43.59,75926.02,0.0,-0.99932,0.0,0.11449]
[1779827843905,43.59,75926.02,0.0,-0.99932,0.0,0.11449]
[1779827844224,43.59,75926.02,0.0,-0.99932,0.0,0.11449]
[1779827844171,43.59,75924.35,0.0,-0.99932,0.0,0.1142]
[1779827844388,43.59,75924.35,0.0,-0.99932,0.0,0.1142]
[1779827845178,43.59,75924.38,0.0,-0.99932,0.0,0.1142]
[1779827848199,43.59,75919.97,0.0,-0.99932,0.0,0.11343]
[1779827848536,43.59,75919.97,0.0,-0.99932,0.0,0.11343]
[1779827849206,43.59,75917.77,0.0,-0.99933,0.0,0.11305]
[1779827850225,43.59,75917.77,0.0,-0.99933,0.0,0.11305]
[1779827850244,43.59,75915.13,0.0,-0.99933,0.0,0.11259]
[1779827850362,43.59,75915.13,0.0,-0.99933,0.0,0.11259]
[1779827851220,43.59,75911.12,0.0,-0.99933,0.0,0.1116]
[1779827854222,43.59,75910.73,0.0,-0.99934,0.0,0.11153]
[1779827854241,43.59,75903.96,0.0,-0.99934,0.0,0.11038]
[1779827854336,43.59,75903.96,0.0,-0.99934,0.0,0.11038]
[1779827856255,43.59,75900.96,0.0,-0.99935,0.0,0.10987]
[1779827856512,43.59,75900.96,0.0,-0.99935,0.0,0.10987]
[1779827857261,43.59,75897.74,0.0,-0.99935,0.0,0.10932]
[1779827858269,43.59,75896.15,0.0,-0.99935,0.0,0.10905]
[1779827859275,43.59,75893.88,0.0,-0.99935,0.0,0.10867]
[1779827860283,43.59,75891.1,0.0,-0.99936,0.0,0.10821]
[1779827864312,43.59,75889.97,0.0,-0.99936,0.0,0.10802]
[1779827869347,43.59,75889.61,0.0,-0.99936,0.0,0.10796]
[1779827873377,43.59,75885.66,0.0,-0.99936,0.0,0.1073]
[1779827877405,43.59,75893.31,0.0,-0.99935,0.0,0.10858]
[1779827879419,43.59,75894.26,0.0,-0.99935,0.0,0.10874]
[1779827884454,43.59,75894.34,0.0,-0.99935,0.0,0.10875]
[1779827885461,43.59,75897.5,0.0,-0.99935,0.0,0.10928]
[1779827886436,43.59,75897.5,0.0,-0.99935,0.0,0.10928]
[1779827886473,43.59,75901.06,0.0,-0.99935,0.0,0.10988]
[1779827887480,43.59,75907.37,0.0,-0.99934,0.0,0.11096]
[1779827890507,43.59,75908.46,0.0,-0.99934,0.0,0.11114]
[1779827891393,43.59,75908.46,0.0,-0.99934,0.0,0.11114]
[1779827891720,43.59,75908.46,0.0,-0.99934,0.0,0.11114]
[1779827891858,43.59,75908.46,0.0,-0.99934,0.0,0.11114]
[1779827891921,43.59,75908.81,0.0,-0.99934,0.0,0.1112]
[1779827892521,43.59,75910.5,0.0,-0.99934,0.0,0.11149]
[1779827894225,43.59,75910.5,0.0,-0.99934,0.0,0.11149]
[1779827894383,43.59,75910.52,0.0,-0.99934,0.0,0.1115]
[1779827899570,43.59,75910.19,0.0,-0.99934,0.0,0.11144]
[1779827900577,43.59,75912.62,0.0,-0.99933,0.0,0.11186]
[1779827902130,43.59,75915.31,0.0,-0.99933,0.0,0.11232]
[1779827904195,43.59,75916.58,0.0,-0.99933,0.0,0.11254]
[1779827908633,43.59,75918.13,0.0,-0.99933,0.0,0.11281]
[1779827910647,43.59,75923.43,0.0,-0.99932,0.0,0.11373]
[1779827913668,43.59,75924.42,0.0,-0.99932,0.0,0.1136]
[1779827918703,43.59,75924.96,0.0,-0.99932,0.0,0.1137]
[1779827924745,43.59,75933.99,0.0,-0.99931,0.0,0.11528]
[1779827925752,43.59,75936.94,0.0,-0.99931,0.0,0.11581]
[1779827926758,43.59,75939.65,0.0,-0.9993,0.0,0.11629]
[1779827927766,43.59,75941.02,0.0,-0.9993,0.0,0.11653]
[1779827932801,43.59,75943.41,0.0,-0.9993,0.0,0.11696]
[1779827933808,43.59,75946.29,0.0,-0.9993,0.0,0.11748]
[1779827937844,43.59,75946.45,0.0,-0.9993,0.0,0.11751]
[1779827940857,43.59,75948.26,0.0,-0.99929,0.0,0.11783]
[1779827941864,43.59,75950.51,0.0,-0.99929,0.0,0.11824]
[1779827946899,43.59,75950.36,0.0,-0.99929,0.0,0.11821]
[1779827952940,43.59,75950.6,0.0,-0.99929,0.0,0.11826]
[1779827953947,43.59,75953.81,0.0,-0.99929,0.0,0.11884]
[1779827954954,43.59,75955.67,0.0,-0.99929,0.0,0.11918]
[1779827958138,43.59,75955.48,0.0,-0.99929,0.0,0.11914]
[1779827958237,43.59,75957.07,0.0,-0.99928,0.0,0.11943]
[1779827958983,43.59,75958.79,0.0,-0.99928,0.0,0.11975]
[1779827960230,43.59,75958.79,0.0,-0.99928,0.0,0.11975]
[1779827960328,43.59,75961.51,0.0,-0.99928,0.0,0.12025]
[1779827963169,43.59,75962.1,0.0,-0.99928,0.0,0.12035]
[1779827963222,43.59,75962.1,0.0,-0.99928,0.0,0.12035]
[1779827963245,43.59,75962.51,0.0,-0.99928,0.0,0.12043]
[1779827963549,43.59,75962.51,0.0,-0.99928,0.0,0.12043]
[1779827969053,43.59,75962.74,0.0,-0.99928,0.0,0.12047]
[1779827974088,43.59,75962.74,0.0,-0.99928,0.0,0.12015]
[1779827978116,43.59,75954.52,0.0,-0.99929,0.0,0.11865]
[1779827979122,43.59,75953.22,0.0,-0.99929,0.0,0.11842]
[1779827981277,43.59,75952.82,0.0,-0.99929,0.0,0.11834]
[1779827981292,43.59,75952.82,0.0,-0.99929,0.0,0.11834]
[1779827981471,43.59,75952.89,0.0,-0.99929,0.0,0.11836]
[1779827986172,43.59,75951.82,0.0,-0.99929,0.0,0.11816]
[1779827991207,43.59,75951.68,0.0,-0.99929,0.0,0.11814]
[1779827992214,43.59,75950.28,0.0,-0.99929,0.0,0.11788]
[1779827993221,43.59,75948.21,0.0,-0.9993,0.0,0.11751]
[1779827994665,43.59,75947.83,0.0,-0.9993,0.0,0.11744]
[1779827995225,43.59,75947.83,0.0,-0.9993,0.0,0.11744]
[1779827995472,43.59,75947.83,0.0,-0.9993,0.0,0.11744]
[1779827996223,43.59,75947.83,0.0,-0.9993,0.0,0.11744]
[1779827996242,43.59,75947.76,0.0,-0.9993,0.0,0.11743]
[1779827999642,43.59,75947.65,0.0,-0.9993,0.0,0.11741]
[1779827999723,43.59,75947.65,0.0,-0.9993,0.0,0.11741]
[1779828000270,43.59,75949.32,0.0,-0.9993,0.0,0.11771]
[1779828005305,43.59,75947.37,0.0,-0.9993,0.0,0.11736]
[1779828014386,43.59,75950.85,0.0,-0.99929,0.0,0.11799]
[1779828017739,43.59,75952.36,0.0,-0.99929,0.0,0.11826]
[1779828017844,43.59,75952.36,0.0,-0.99929,0.0,0.11826]
[1779828017970,43.59,75952.36,0.0,-0.99929,0.0,0.11826]
[1779828018926,43.59,75951.85,0.0,-0.99929,0.0,0.11817]
[1779828018969,43.59,75951.85,0.0,-0.99929,0.0,0.11817]
[1779828019049,43.59,75951.85,0.0,-0.99929,0.0,0.11817]
[1779828019223,43.59,75951.85,0.0,-0.99929,0.0,0.11817]
[1779828019407,43.59,75951.87,0.0,-0.99929,0.0,0.11817]
[1779828024442,43.59,75952.12,0.0,-0.99929,0.0,0.11822]
[1779828035524,43.59,75952.3,0.0,-0.99929,0.0,0.11794]
[1779828038308,43.59,75952.63,0.0,-0.99929,0.0,0.118]
[1779828038419,43.59,75952.63,0.0,-0.99929,0.0,0.118]
[1779828038473,43.59,75952.71,0.0,-0.99929,0.0,0.11801]
[1779828039202,43.59,75952.71,0.0,-0.99929,0.0,0.11801]
[1779828039218,43.59,75952.71,0.0,-0.99929,0.0,0.11801]
[1779828039264,43.59,75952.71,0.0,-0.99929,0.0,0.11801]
[1779828039292,43.59,75952.75,0.0,-0.99929,0.0,0.11802]
[1779828039472,43.59,75952.75,0.0,-0.99929,0.0,0.11802]
[1779828044587,43.59,75952.71,0.0,-0.99929,0.0,0.11801]
[1779828050630,43.59,75952.3,0.0,-0.99929,0.0,0.11794]
[1779828051638,43.59,75945.89,0.0,-0.9993,0.0,0.11678]
[1779828052982,43.59,75945.89,0.0,-0.9993,0.0,0.11678]
[1779828053096,43.59,75945.89,0.0,-0.9993,0.0,0.11678]
[1779828053221,43.59,75945.89,0.0,-0.9993,0.0,0.11678]
[1779828053300,43.59,75945.78,0.0,-0.9993,0.0,0.11676]
[1779828053818,43.59,75945.78,0.0,-0.9993,0.0,0.11676]
[1779828053905,43.59,75945.78,0.0,-0.9993,0.0,0.11676]
[1779828053971,43.59,75945.78,0.0,-0.9993,0.0,0.11676]
[1779828054007,43.59,75945.78,0.0,-0.9993,0.0,0.11676]
[1779828063722,43.59,75949.3,0.0,-0.9993,0.0,0.1174]
[1779828066240,43.59,75949.5,0.0,-0.9993,0.0,0.11743]
[1779828066276,43.59,75949.5,0.0,-0.9993,0.0,0.11743]
[1779828066472,43.59,75949.5,0.0,-0.9993,0.0,0.11743]
[1779828067043,43.59,75949.65,0.0,-0.9993,0.0,0.11746]
[1779828067116,43.59,75949.65,0.0,-0.9993,0.0,0.11746]
[1779828067220,43.59,75949.65,0.0,-0.9993,0.0,0.11746]
[1779828067320,43.59,75949.81,0.0,-0.9993,0.0,0.11749]
[1779828072785,43.59,75952.55,0.0,-0.99929,0.0,0.11798]
[1779828074652,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828074710,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828074719,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828075198,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828075221,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828075330,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828075473,43.59,75953.77,0.0,-0.99929,0.0,0.1182]
[1779828075431,43.59,75953.56,0.0,-0.99929,0.0,0.11816]
[1779828080841,43.59,75954.36,0.0,-0.99929,0.0,0.11831]
[1779828082854,43.59,75958.02,0.0,-0.99929,0.0,0.11897]
[1779828084654,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828084718,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828084973,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828085378,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828085387,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828085475,43.59,75959.97,0.0,-0.99928,0.0,0.11933]
[1779828085479,43.59,75959.79,0.0,-0.99928,0.0,0.1193]
[1779828090911,43.59,75959.87,0.0,-0.99928,0.0,0.11931]
[1779828095206,43.59,75959.41,0.0,-0.99929,0.0,0.11891]
[1779828095221,43.59,75959.41,0.0,-0.99929,0.0,0.11891]
[1779828095294,43.59,75959.41,0.0,-0.99929,0.0,0.11891]
[1779828095474,43.59,75959.41,0.0,-0.99929,0.0,0.11891]
[1779828095754,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828095817,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828095971,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828096070,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828101988,43.59,75959.68,0.0,-0.99929,0.0,0.11896]
[1779828105707,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828105719,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828105815,43.59,75959.73,0.0,-0.99929,0.0,0.11897]
[1779828107023,43.59,75965.67,0.0,-0.99928,0.0,0.12005]
[1779828108223,43.59,75965.67,0.0,-0.99928,0.0,0.12005]
[1779828108318,43.59,75965.67,0.0,-0.99928,0.0,0.12005]
[1779828108405,43.59,75974.18,0.0,-0.99927,0.0,0.12163]
[1779828109037,43.59,75977.37,0.0,-0.99927,0.0,0.12222]
[1779828110223,43.59,75977.37,0.0,-0.99927,0.0,0.12222]
[1779828110312,43.59,75977.37,0.0,-0.99927,0.0,0.12222]
[1779828111011,43.59,75977.82,0.0,-0.99927,0.0,0.1223]
[1779828111085,43.59,75977.82,0.0,-0.99927,0.0,0.1223]
[1779828111219,43.59,75977.82,0.0,-0.99927,0.0,0.1223]
[1779828111320,43.59,75977.82,0.0,-0.99927,0.0,0.1223]
[1779828114223,43.59,75977.94,0.0,-0.99927,0.0,0.12233]
[1779828114338,43.59,75977.94,0.0,-0.99927,0.0,0.12233]
[1779828116224,43.59,75978.06,0.0,-0.99927,0.0,0.12235]
[1779828116341,43.59,75978.06,0.0,-0.99927,0.0,0.12235]
[1779828116470,43.59,75978.06,0.0,-0.99927,0.0,0.12235]
[1779828116588,43.59,75978.13,0.0,-0.99926,0.0,0.12236]
[1779828120223,43.59,75979.84,0.0,-0.99926,0.0,0.12268]
[1779828120285,43.59,75979.84,0.0,-0.99926,0.0,0.12268]
[1779828121625,43.59,75980.23,0.0,-0.99926,0.0,0.12275]
[1779828121719,43.59,75980.23,0.0,-0.99926,0.0,0.12275]
[1779828121735,43.59,75980.23,0.0,-0.99926,0.0,0.12275]
[1779828121973,43.59,75980.23,0.0,-0.99926,0.0,0.12275]
[1779828121983,43.59,75980.23,0.0,-0.99926,0.0,0.12275]
[1779828130184,43.59,75982.13,0.0,-0.99926,0.0,0.12311]
[1779828132705,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828132721,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828132971,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828133281,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828133347,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828133473,43.59,75983.46,0.0,-0.99926,0.0,0.12336]
[1779828133445,43.59,75983.57,0.0,-0.99926,0.0,0.12338]
[1779828141262,43.59,75984.61,0.0,-0.99926,0.0,0.12358]
[1779828143721,43.59,75984.9,0.0,-0.99926,0.0,0.12363]
[1779828143832,43.59,75984.9,0.0,-0.99926,0.0,0.12363]
[1779828143973,43.59,75984.9,0.0,-0.99926,0.0,0.12363]
[1779828145291,43.59,75988.17,0.0,-0.99925,0.0,0.12425]
[1779828145602,43.59,75988.17,0.0,-0.99925,0.0,0.12425]
[1779828145721,43.59,75988.17,0.0,-0.99925,0.0,0.12425]
[1779828145733,43.59,75988.17,0.0,-0.99925,0.0,0.12425]
[1779828145970,43.59,75988.17,0.0,-0.99925,0.0,0.12425]
[1779828146298,43.59,75989.38,0.0,-0.99925,0.0,0.12448]
[1779828152340,43.59,75988.86,0.0,-0.99925,0.0,0.12405]
[1779828154099,43.59,75989.32,0.0,-0.99925,0.0,0.12414]
[1779828154211,43.59,75989.32,0.0,-0.99925,0.0,0.12414]
[1779828154224,43.59,75989.32,0.0,-0.99925,0.0,0.12414]
[1779828154441,43.59,75989.32,0.0,-0.99925,0.0,0.12414]
[1779828155473,43.59,75989.62,0.0,-0.99925,0.0,0.1242]
[1779828155569,43.59,75989.61,0.0,-0.99925,0.0,0.12419]
[1779828155607,43.59,75989.61,0.0,-0.99925,0.0,0.12419]
[1779828155721,43.59,75989.61,0.0,-0.99925,0.0,0.12419]
[1779828156369,43.59,75991.26,0.0,-0.99925,0.0,0.12451]
[1779828158228,43.59,75991.38,0.0,-0.99925,0.0,0.12453]
[1779828158361,43.59,75991.38,0.0,-0.99925,0.0,0.12453]
[1779828160220,43.59,75992.73,0.0,-0.99925,0.0,0.12478]
[1779828160347,43.59,75992.73,0.0,-0.99925,0.0,0.12478]
[1779828162744,43.59,75993.72,0.0,-0.99925,0.0,0.12497]
[1779828162824,43.59,75993.72,0.0,-0.99925,0.0,0.12497]
[1779828162976,43.59,75993.72,0.0,-0.99925,0.0,0.12497]
[1779828163418,43.59,75993.74,0.0,-0.99925,0.0,0.12498]
[1779828164222,43.59,75993.74,0.0,-0.99925,0.0,0.12498]
[1779828164262,43.59,75993.74,0.0,-0.99925,0.0,0.12498]
[1779828166224,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828166308,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828166472,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828166614,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828170227,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828170355,43.59,75994.02,0.0,-0.99925,0.0,0.12503]
[1779828173994,43.59,75993.0,0.0,-0.99925,0.0,0.12484]
[1779828174101,43.59,75993.0,0.0,-0.99925,0.0,0.12484]
[1779828174222,43.59,75993.0,0.0,-0.99925,0.0,0.12484]
[1779828174374,43.59,75993.0,0.0,-0.99925,0.0,0.12484]
[1779828174495,43.59,75992.96,0.0,-0.99925,0.0,0.12483]
[1779828178224,43.59,75993.09,0.0,-0.99925,0.0,0.12485]
[1779828178329,43.59,75993.09,0.0,-0.99925,0.0,0.12485]
[1779828180227,43.59,75993.09,0.0,-0.99925,0.0,0.12485]
[1779828180346,43.59,75993.09,0.0,-0.99925,0.0,0.12485]
[1779828184221,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828184332,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828184638,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828184721,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828184741,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828184970,43.59,75993.37,0.0,-0.99925,0.0,0.12491]
[1779828185572,43.59,75993.62,0.0,-0.99925,0.0,0.12495]
[1779828186222,43.59,75993.62,0.0,-0.99925,0.0,0.12495]
[1779828186357,43.59,75993.62,0.0,-0.99925,0.0,0.12495]
[1779828188225,43.59,75993.28,0.0,-0.99925,0.0,0.12489]
[1779828188355,43.59,75993.28,0.0,-0.99925,0.0,0.12489]
[1779828192224,43.59,75993.3,0.0,-0.99925,0.0,0.12489]
[1779828192346,43.59,75993.3,0.0,-0.99925,0.0,0.12489]
[1779828194221,43.59,75993.33,0.0,-0.99925,0.0,0.1249]
[1779828194362,43.59,75993.33,0.0,-0.99925,0.0,0.1249]
[1779828198221,43.59,75993.29,0.0,-0.99925,0.0,0.12489]
[1779828198327,43.59,75993.29,0.0,-0.99925,0.0,0.12489]
[1779828199807,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828199936,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828199970,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828200223,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828200337,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828200470,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828200599,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828200571,43.59,75993.32,0.0,-0.99925,0.0,0.1249]
[1779828204220,43.59,75993.38,0.0,-0.99925,0.0,0.12491]
[1779828204332,43.59,75993.38,0.0,-0.99925,0.0,0.12491]
[1779828206456,43.59,75993.38,0.0,-0.99925,0.0,0.12491]
[1779828206468,43.59,75993.38,0.0,-0.99925,0.0,0.12491]
[1779828206502,43.59,75993.38,0.0,-0.99925,0.0,0.12491]
[1779828207080,43.59,75992.81,0.0,-0.99925,0.0,0.1248]
[1779828207090,43.59,75992.81,0.0,-0.99925,0.0,0.1248]
[1779828207229,43.59,75992.81,0.0,-0.99925,0.0,0.1248]
[1779828207353,43.59,75986.99,0.0,-0.99926,0.0,0.1237]
[1779828209765,43.59,75987.36,0.0,-0.99926,0.0,0.12377]
[1779828209871,43.59,75987.36,0.0,-0.99926,0.0,0.12377]
[1779828209970,43.59,75987.36,0.0,-0.99926,0.0,0.12377]
[1779828210092,43.59,75987.36,0.0,-0.99926,0.0,0.12377]
[1779828210193,43.59,75977.07,0.0,-0.99927,0.0,0.12184]
[1779828210781,43.59,75977.07,0.0,-0.99927,0.0,0.12184]
[1779828210886,43.59,75977.07,0.0,-0.99927,0.0,0.12184]
[1779828210976,43.59,75977.07,0.0,-0.99927,0.0,0.12184]
[1779828210985,43.59,75974.24,0.0,-0.99927,0.0,0.12131]
[1779828212219,43.59,75974.24,0.0,-0.99927,0.0,0.12131]
[1779828212379,43.59,75974.24,0.0,-0.99927,0.0,0.12131]
[1779828216222,43.59,75972.2,0.0,-0.99928,0.0,0.12062]
[1779828216359,43.59,75972.2,0.0,-0.99928,0.0,0.12062]
[1779828216457,43.59,75970.06,0.0,-0.99928,0.0,0.12022]
[1779828217485,43.59,75970.06,0.0,-0.99928,0.0,0.12022]
[1779828217622,43.59,75970.06,0.0,-0.99928,0.0,0.12022]
[1779828217638,43.59,75969.24,0.0,-0.99928,0.0,0.12007]
[1779828217724,43.59,75969.24,0.0,-0.99928,0.0,0.12007]
[1779828223105,43.59,75969.24,0.0,-0.99928,0.0,0.12007]
[1779828224940,43.59,75968.21,0.0,-0.99928,0.0,0.11988]
[1779828224978,43.59,75968.21,0.0,-0.99928,0.0,0.11988]
[1779828225062,43.59,75968.21,0.0,-0.99928,0.0,0.11988]
[1779828225219,43.59,75968.21,0.0,-0.99928,0.0,0.11988]
[1779828225735,43.59,75967.78,0.0,-0.99928,0.0,0.1198]
[1779828225854,43.59,75967.78,0.0,-0.99928,0.0,0.1198]
[1779828225972,43.59,75967.78,0.0,-0.99928,0.0,0.1198]
[1779828226072,43.59,75967.71,0.0,-0.99928,0.0,0.11979]
[1779828231288,43.59,75967.74,0.0,-0.99928,0.0,0.1198]
[1779828232571,43.59,75967.74,0.0,-0.99928,0.0,0.1198]
[1779828232597,43.59,75969.83,0.0,-0.99928,0.0,0.12018]
[1779828232710,43.59,75969.83,0.0,-0.99928,0.0,0.12018]
[1779828232718,43.59,75969.83,0.0,-0.99928,0.0,0.12018]
[1779828232836,43.59,75969.83,0.0,-0.99928,0.0,0.12018]
[1779828233628,43.59,75969.83,0.0,-0.99928,0.0,0.12018]
[1779828233725,43.59,75970.55,0.0,-0.99928,0.0,0.12031]
[1779828233735,43.59,75970.55,0.0,-0.99928,0.0,0.12031]
[1779828233973,43.59,75970.55,0.0,-0.99928,0.0,0.12031]
[1779828234073,43.59,75970.13,0.0,-0.99928,0.0,0.12024]
[1779828240958,43.59,75970.25,0.0,-0.99928,0.0,0.12026]
[1779828247084,43.59,75970.27,0.0,-0.99928,0.0,0.12026]
[1779828247522,43.59,75972.44,0.0,-0.99928,0.0,0.12066]
[1779828247733,43.59,75972.44,0.0,-0.99928,0.0,0.12066]
[1779828247834,43.59,75972.44,0.0,-0.99928,0.0,0.12066]
[1779828247972,43.59,75972.44,0.0,-0.99928,0.0,0.12066]
[1779828248008,43.59,75972.43,0.0,-0.99928,0.0,0.12066]
[1779828255056,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828255976,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828256010,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828256224,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828256323,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828263167,43.59,75972.52,0.0,-0.99928,0.0,0.12068]
[1779828270768,43.59,75972.49,0.0,-0.99928,0.0,0.12067]
[1779828270886,43.59,75972.49,0.0,-0.99928,0.0,0.12067]
[1779828270970,43.59,75972.49,0.0,-0.99928,0.0,0.12067]
[1779828271167,43.59,75972.5,0.0,-0.99928,0.0,0.12035]
[1779828274189,43.59,75974.8,0.0,-0.99927,0.0,0.12078]
[1779828286264,43.59,75975.34,0.0,-0.99927,0.0,0.12088]
[1779828286283,43.59,75975.34,0.0,-0.99927,0.0,0.12088]
[1779828286476,43.59,75975.34,0.0,-0.99927,0.0,0.12088]
[1779828286575,43.59,75975.34,0.0,-0.99927,0.0,0.12088]
[1779828295336,43.59,75975.45,0.0,-0.99927,0.0,0.1209]
[1779828302385,43.59,75975.47,0.0,-0.99927,0.0,0.1209]
[1779828304924,43.59,75975.84,0.0,-0.99927,0.0,0.12097]
[1779828304969,43.59,75975.84,0.0,-0.99927,0.0,0.12097]
[1779828305038,43.59,75975.84,0.0,-0.99927,0.0,0.12097]
[1779828305222,43.59,75975.84,0.0,-0.99927,0.0,0.12097]
[1779828305406,43.59,75976.43,0.0,-0.99927,0.0,0.12108]
[1779828305869,43.59,75976.43,0.0,-0.99927,0.0,0.12108]
[1779828310899,43.59,75976.78,0.0,-0.99927,0.0,0.12114]
[1779828310971,43.59,75976.78,0.0,-0.99927,0.0,0.12114]
[1779828311302,43.59,75976.78,0.0,-0.99927,0.0,0.12114]
[1779828318073,43.59,75976.92,0.0,-0.99927,0.0,0.12117]
[1779828318712,43.59,75976.92,0.0,-0.99927,0.0,0.12117]
[1779828318718,43.59,75976.92,0.0,-0.99927,0.0,0.12117]
[1779828319504,43.59,75976.94,0.0,-0.99927,0.0,0.12117]
[1779828320225,43.59,75976.94,0.0,-0.99927,0.0,0.12117]
[1779828323103,43.59,75978.25,0.0,-0.99927,0.0,0.12141]
[1779828323219,43.59,75978.25,0.0,-0.99927,0.0,0.12141]
[1779828323537,43.59,75978.25,0.0,-0.99927,0.0,0.12141]
[1779828323539,43.59,75987.66,0.0,-0.99926,0.0,0.12317]
[1779828324546,43.59,75987.73,0.0,-0.99926,0.0,0.12318]
[1779828326222,43.59,75987.87,0.0,-0.99926,0.0,0.12321]
[1779828326351,43.59,75987.87,0.0,-0.99926,0.0,0.12321]
[1779828326560,43.59,75987.98,0.0,-0.99926,0.0,0.12323]
[1779828330082,43.59,75988.89,0.0,-0.99926,0.0,0.1234]
[1779828330224,43.59,75988.89,0.0,-0.99926,0.0,0.1234]
[1779828330588,43.59,75987.66,0.0,-0.99926,0.0,0.12317]
[1779828335385,43.59,75985.4,0.0,-0.99926,0.0,0.12242]
[1779828335470,43.59,75985.4,0.0,-0.99926,0.0,0.12242]
[1779828335638,43.59,75985.4,0.0,-0.99926,0.0,0.12242]
[1779828335720,43.59,75985.4,0.0,-0.99926,0.0,0.12242]
[1779828335697,43.59,75983.4,0.0,-0.99927,0.0,0.12205]
[1779828336165,43.59,75983.4,0.0,-0.99927,0.0,0.12205]
[1779828336630,43.59,75984.15,0.0,-0.99927,0.0,0.12219]
[1779828338221,43.59,75983.83,0.0,-0.99927,0.0,0.12213]
[1779828338411,43.59,75983.83,0.0,-0.99927,0.0,0.12213]
[1779828338644,43.59,75982.97,0.0,-0.99927,0.0,0.12197]
[1779828340220,43.59,75982.83,0.0,-0.99927,0.0,0.12194]
[1779828340349,43.59,75982.83,0.0,-0.99927,0.0,0.12194]
[1779828340658,43.59,75982.46,0.0,-0.99927,0.0,0.12187]
[1779828344219,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828344346,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828344443,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828346220,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828346340,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828346435,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350220,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350287,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350467,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350610,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350718,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828350765,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828352311,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828352455,43.59,75982.51,0.0,-0.99927,0.0,0.12188]
[1779828352742,43.59,75970.46,0.0,-0.99928,0.0,0.11966]
[1779828353749,43.59,75970.69,0.0,-0.99928,0.0,0.1197]
[1779828354576,43.59,75970.69,0.0,-0.99928,0.0,0.1197]
[1779828354718,43.59,75970.69,0.0,-0.99928,0.0,0.1197]
[1779828354756,43.59,75970.85,0.0,-0.99928,0.0,0.11973]
[1779828355763,43.59,75973.64,0.0,-0.99928,0.0,0.12024]
[1779828355938,43.59,75973.64,0.0,-0.99928,0.0,0.12024]
[1779828355970,43.59,75973.64,0.0,-0.99928,0.0,0.12024]
[1779828356769,43.59,75975.2,0.0,-0.99928,0.0,0.12053]
[1779828357302,43.59,75975.2,0.0,-0.99928,0.0,0.12053]
[1779828357471,43.59,75975.2,0.0,-0.99928,0.0,0.12053]
[1779828359607,43.59,75975.01,0.0,-0.99928,0.0,0.12049]
[1779828359725,43.59,75975.01,0.0,-0.99928,0.0,0.12049]
[1779828359624,43.59,75975.02,0.0,-0.99928,0.0,0.1205]
[1779828359992,43.59,75975.02,0.0,-0.99928,0.0,0.1205]
[1779828360081,43.59,75974.99,0.0,-0.99928,0.0,0.12049]
[1779828362218,43.59,75974.8,0.0,-0.99928,0.0,0.12046]
[1779828362348,43.59,75974.8,0.0,-0.99928,0.0,0.12046]
[1779828362447,43.59,75974.86,0.0,-0.99928,0.0,0.12047]
[1779828366217,43.59,75974.92,0.0,-0.99928,0.0,0.12048]
[1779828366328,43.59,75974.92,0.0,-0.99928,0.0,0.12048]
[1779828366427,43.59,75975.03,0.0,-0.99928,0.0,0.1205]
[1779828368220,43.59,75974.94,0.0,-0.99928,0.0,0.12048]
[1779828368335,43.59,75974.94,0.0,-0.99928,0.0,0.12048]
[1779828368430,43.59,75974.94,0.0,-0.99928,0.0,0.12048]
[1779828379627,43.59,75974.96,0.0,-0.99928,0.0,0.12049]
[1779828379723,43.59,75974.96,0.0,-0.99928,0.0,0.12049]
[1779828379743,43.59,75974.96,0.0,-0.99928,0.0,0.12049]
[1779828379990,43.59,75974.96,0.0,-0.99928,0.0,0.12049]
[1779828384508,43.59,75974.96,0.0,-0.99928,0.0,0.12049]
[1779828387360,43.59,75974.4,0.0,-0.99928,0.0,0.12038]
[1779828387476,43.59,75974.4,0.0,-0.99928,0.0,0.12038]
[1779828387479,43.59,75974.4,0.0,-0.99928,0.0,0.12038]
[1779828387723,43.59,75974.4,0.0,-0.99928,0.0,0.12038]
[1779828387786,43.59,75976.19,0.0,-0.99927,0.0,0.12071]
[1779828390886,43.59,75977.14,0.0,-0.99927,0.0,0.12089]
[1779828393023,43.59,75983.58,0.0,-0.99927,0.0,0.12176]
[1779828394031,43.59,75991.86,0.0,-0.99926,0.0,0.12331]
[1779828395043,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828395909,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828395971,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828396032,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828396224,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828396301,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828396473,43.59,75991.5,0.0,-0.99926,0.0,0.12324]
[1779828396534,43.59,75991.51,0.0,-0.99926,0.0,0.12324]
[1779828408133,43.59,75991.49,0.0,-0.99926,0.0,0.12324]
[1779828412596,43.59,75991.87,0.0,-0.99926,0.0,0.12331]
[1779828412700,43.59,75991.87,0.0,-0.99926,0.0,0.12331]
[1779828412722,43.59,75991.87,0.0,-0.99926,0.0,0.12331]
[1779828418203,43.59,75992.22,0.0,-0.99926,0.0,0.12338]
[1779828423245,43.59,75992.12,0.0,-0.99926,0.0,0.12336]
[1779828424251,43.59,75999.59,0.0,-0.99925,0.0,0.12477]
[1779828425259,43.59,75999.99,0.0,-0.99925,0.0,0.12485]
[1779828426425,43.59,75999.99,0.0,-0.99925,0.0,0.12485]
[1779828426468,43.59,75999.99,0.0,-0.99925,0.0,0.12485]
[1779828426479,43.59,75999.99,0.0,-0.99925,0.0,0.12485]
[1779828426720,43.59,75999.99,0.0,-0.99925,0.0,0.12485]
[1779828427273,43.59,76001.78,0.0,-0.99925,0.0,0.12519]
[1779828430294,43.59,76003.11,0.0,-0.99924,0.0,0.12544]
[1779828431302,43.59,76005.92,0.0,-0.99924,0.0,0.12598]
[1779828432309,43.59,76007.84,0.0,-0.99924,0.0,0.12635]
[1779828433229,43.59,76007.84,0.0,-0.99924,0.0,0.12635]
[1779828433348,43.59,76007.84,0.0,-0.99924,0.0,0.12635]
[1779828433474,43.59,76007.84,0.0,-0.99924,0.0,0.12635]
[1779828440364,43.59,76009.89,0.0,-0.99924,0.0,0.12674]
[1779828441056,43.59,76009.89,0.0,-0.99924,0.0,0.12674]
[1779828443009,43.59,76009.88,0.0,-0.99924,0.0,0.12674]
[1779828443075,43.59,76009.88,0.0,-0.99924,0.0,0.12674]
[1779828443219,43.59,76009.88,0.0,-0.99924,0.0,0.12674]
[1779828444392,43.59,76006.47,0.0,-0.99924,0.0,0.12609]
[1779828448634,43.59,76005.51,0.0,-0.99924,0.0,0.1259]
[1779828448714,43.59,76005.51,0.0,-0.99924,0.0,0.1259]
[1779828448972,43.59,76006.11,0.0,-0.99924,0.0,0.12602]
[1779828451452,43.59,76002.38,0.0,-0.99925,0.0,0.12497]
[1779828452459,43.59,75997.79,0.0,-0.99925,0.0,0.1241]
[1779828453214,43.59,75997.79,0.0,-0.99925,0.0,0.1241]
[1779828453256,43.59,75997.79,0.0,-0.99925,0.0,0.1241]
[1779828453474,43.59,75997.79,0.0,-0.99925,0.0,0.1241]
[1779828459508,43.59,75995.96,0.0,-0.99925,0.0,0.12376]
[1779828465550,43.59,75996.42,0.0,-0.99925,0.0,0.12384]
[1779828466198,43.59,75996.42,0.0,-0.99925,0.0,0.12384]
[1779828469572,43.59,75997.36,0.0,-0.99925,0.0,0.12402]
[1779828469712,43.59,75997.36,0.0,-0.99925,0.0,0.12402]
[1779828469719,43.59,75997.36,0.0,-0.99925,0.0,0.12402]
[1779828472599,43.59,75996.31,0.0,-0.99925,0.0,0.12382]
[1779828478642,43.59,75996.44,0.0,-0.99925,0.0,0.12385]
[1779828485950,43.59,75995.92,0.0,-0.99925,0.0,0.12375]
[1779828485692,43.59,75993.62,0.0,-0.99926,0.0,0.12331]
[1779828487762,43.59,75992.78,0.0,-0.99926,0.0,0.12316]
[1779828487840,43.59,75992.78,0.0,-0.99926,0.0,0.12316]
[1779828487971,43.59,75992.78,0.0,-0.99926,0.0,0.12316]
[1779828497777,43.59,75993.04,0.0,-0.99926,0.0,0.12321]
[1779828500798,43.59,75996.86,0.0,-0.99925,0.0,0.12393]
[1779828502037,43.59,75996.64,0.0,-0.99925,0.0,0.12388]
[1779828502086,43.59,75996.64,0.0,-0.99925,0.0,0.12388]
[1779828502219,43.59,75996.64,0.0,-0.99925,0.0,0.12388]
[1779828508854,43.59,75996.82,0.0,-0.99925,0.0,0.12392]
[1779828513900,43.59,75997.14,0.0,-0.99926,0.0,0.12365]
[1779828513971,43.59,75997.14,0.0,-0.99926,0.0,0.12365]
[1779828513993,43.59,76002.05,0.0,-0.99925,0.0,0.12458]
[1779828514896,43.59,76005.17,0.0,-0.99925,0.0,0.12517]
[1779828515394,43.59,76005.17,0.0,-0.99925,0.0,0.12517]
[1779828515468,43.59,76005.17,0.0,-0.99925,0.0,0.12517]
[1779828516220,43.59,76005.82,0.0,-0.99924,0.0,0.1253]
[1779828516910,43.59,76005.85,0.0,-0.99924,0.0,0.1253]
[1779828518885,43.59,76005.96,0.0,-0.99924,0.0,0.12533]
[1779828518971,43.59,76005.96,0.0,-0.99924,0.0,0.12533]
[1779828527987,43.59,76005.96,0.0,-0.99924,0.0,0.12533]
[1779828534029,43.59,76005.66,0.0,-0.99924,0.0,0.12527]
[1779828534856,43.59,76005.66,0.0,-0.99924,0.0,0.12527]
[1779828534924,43.59,76005.66,0.0,-0.99924,0.0,0.12527]
[1779828534970,43.59,76005.66,0.0,-0.99924,0.0,0.12527]
[1779828537150,43.59,76005.79,0.0,-0.99924,0.0,0.12529]
[1779828537161,43.59,76005.79,0.0,-0.99924,0.0,0.12529]
[1779828537226,43.59,76005.79,0.0,-0.99924,0.0,0.12529]
[1779828537251,43.59,76006.01,0.0,-0.99924,0.0,0.12533]
[1779828543499,43.59,76006.98,0.0,-0.99924,0.0,0.12552]
[1779828543511,43.59,76006.98,0.0,-0.99924,0.0,0.12552]
[1779828543721,43.59,76006.98,0.0,-0.99924,0.0,0.12552]
[1779828543805,43.59,76006.98,0.0,-0.99924,0.0,0.12552]
[1779828545489,43.59,76009.99,0.0,-0.99924,0.0,0.1261]
[1779828545524,43.59,76009.99,0.0,-0.99924,0.0,0.1261]
[1779828545727,43.59,76009.99,0.0,-0.99924,0.0,0.1261]
[1779828545828,43.59,76010.69,0.0,-0.99924,0.0,0.12623]
[1779828546220,43.59,76010.69,0.0,-0.99924,0.0,0.12623]
[1779828546332,43.59,76010.69,0.0,-0.99924,0.0,0.12623]
[1779828546433,43.59,76013.64,0.0,-0.99923,0.0,0.1268]
[1779828548221,43.59,76013.65,0.0,-0.99923,0.0,0.1268]
[1779828548354,43.59,76013.65,0.0,-0.99923,0.0,0.1268]
[1779828548409,43.59,76016.96,0.0,-0.99923,0.0,0.12744]
[1779828550222,43.59,76018.34,0.0,-0.99923,0.0,0.12771]
[1779828550250,43.59,76018.34,0.0,-0.99923,0.0,0.12771]
[1779828552691,43.59,76019.29,0.0,-0.99923,0.0,0.12789]
[1779828552717,43.59,76019.29,0.0,-0.99923,0.0,0.12789]
[1779828552869,43.59,76019.29,0.0,-0.99923,0.0,0.12789]
[1779828552968,43.59,76019.29,0.0,-0.99923,0.0,0.12789]
[1779828552970,43.59,76019.24,0.0,-0.99923,0.0,0.12788]
[1779828554224,43.59,76019.21,0.0,-0.99923,0.0,0.12788]
[1779828554341,43.59,76019.21,0.0,-0.99923,0.0,0.12788]
[1779828558221,43.59,76019.16,0.0,-0.99923,0.0,0.12787]
[1779828558336,43.59,76019.16,0.0,-0.99923,0.0,0.12787]
[1779828560223,43.59,76019.75,0.0,-0.99923,0.0,0.12798]
[1779828560389,43.59,76019.75,0.0,-0.99923,0.0,0.12798]
[1779828562745,43.59,76019.49,0.0,-0.99923,0.0,0.12793]
[1779828562813,43.59,76019.49,0.0,-0.99923,0.0,0.12793]
[1779828562968,43.59,76019.49,0.0,-0.99923,0.0,0.12793]
[1779828563020,43.59,76019.41,0.0,-0.99923,0.0,0.12792]
[1779828564224,43.59,76019.67,0.0,-0.99923,0.0,0.12797]
[1779828564352,43.59,76019.67,0.0,-0.99923,0.0,0.12797]
[1779828566220,43.59,76020.07,0.0,-0.99923,0.0,0.12805]
[1779828566677,43.59,76020.07,0.0,-0.99923,0.0,0.12805]
[1779828566718,43.59,76020.07,0.0,-0.99923,0.0,0.12805]
[1779828568288,43.59,76020.43,0.0,-0.99923,0.0,0.12812]
[1779828570224,43.59,76020.54,0.0,-0.99923,0.0,0.12814]
[1779828570370,43.59,76020.54,0.0,-0.99923,0.0,0.12814]
[1779828571289,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828572221,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828572289,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828574019,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828574126,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828574218,43.59,76021.42,0.0,-0.99923,0.0,0.12797]
[1779828574310,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828576224,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828576379,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828580225,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828580407,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828580469,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828580553,43.59,76021.46,0.0,-0.99923,0.0,0.12798]
[1779828582370,43.59,76001.67,0.0,-0.99925,0.0,0.12418]
[1779828583383,43.59,75998.52,0.0,-0.99926,0.0,0.12358]
[1779828584219,43.59,75998.52,0.0,-0.99926,0.0,0.12358]
[1779828584334,43.59,75998.52,0.0,-0.99926,0.0,0.12358]
[1779828586223,43.59,75997.65,0.0,-0.99926,0.0,0.12342]
[1779828586388,43.59,75997.65,0.0,-0.99926,0.0,0.12342]
[1779828586802,43.59,75997.65,0.0,-0.99926,0.0,0.12342]
[1779828586815,43.59,75997.65,0.0,-0.99926,0.0,0.12342]
[1779828586968,43.59,75997.65,0.0,-0.99926,0.0,0.12342]
[1779828587008,43.59,75997.5,0.0,-0.99926,0.0,0.12339]
[1779828590221,43.59,75996.85,0.0,-0.99926,0.0,0.12327]
[1779828590380,43.59,75996.85,0.0,-0.99926,0.0,0.12327]
[1779828594222,43.59,75997.61,0.0,-0.99926,0.0,0.12341]
[1779828594402,43.59,75997.61,0.0,-0.99926,0.0,0.12341]
[1779828596474,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828598224,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828598343,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828599199,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828599218,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828599329,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828599468,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828599570,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828600222,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828600298,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828604221,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828604375,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828608221,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828608383,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610225,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610404,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610475,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610613,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610717,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828610828,43.59,75994.37,0.0,-0.99926,0.0,0.1228]
[1779828614187,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828614222,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828614315,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828614469,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828614569,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828620642,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828630679,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828630718,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828630808,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828630982,43.59,75994.41,0.0,-0.99926,0.0,0.12281]
[1779828631027,43.59,76002.33,0.0,-0.99925,0.0,0.12398]
[1779828631719,43.59,76003.4,0.0,-0.99925,0.0,0.12418]
[1779828632985,43.59,76003.4,0.0,-0.99925,0.0,0.12418]
[1779828633017,43.59,76003.4,0.0,-0.99925,0.0,0.12418]
[1779828633042,43.59,76002.88,0.0,-0.99925,0.0,0.12408]
[1779828633218,43.59,76002.88,0.0,-0.99925,0.0,0.12408]
[1779828633327,43.59,76002.88,0.0,-0.99925,0.0,0.12408]
[1779828640162,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828640438,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828640467,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828640719,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828640968,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828641010,43.59,76005.17,0.0,-0.99925,0.0,0.12451]
[1779828646826,43.59,76004.74,0.0,-0.99925,0.0,0.12443]
[1779828650854,43.59,76000.14,0.0,-0.99926,0.0,0.12356]
[1779828651861,43.59,75994.12,0.0,-0.99926,0.0,0.12243]
[1779828653026,43.59,75994.12,0.0,-0.99926,0.0,0.12243]
[1779828653146,43.59,75994.12,0.0,-0.99926,0.0,0.12243]
[1779828653070,43.59,75990.93,0.0,-0.99927,0.0,0.12184]
[1779828653218,43.59,75990.93,0.0,-0.99927,0.0,0.12184]
[1779828653875,43.59,75990.61,0.0,-0.99927,0.0,0.12178]
[1779828657902,43.59,75981.56,0.0,-0.99928,0.0,0.1201]
[1779828658711,43.59,75981.56,0.0,-0.99928,0.0,0.1201]
[1779828658717,43.59,75981.56,0.0,-0.99928,0.0,0.1201]
[1779828658890,43.59,75981.56,0.0,-0.99928,0.0,0.1201]
[1779828658910,43.59,75977.69,0.0,-0.99928,0.0,0.11939]
[1779828659718,43.59,75977.69,0.0,-0.99928,0.0,0.11939]
[1779828659902,43.59,75977.69,0.0,-0.99928,0.0,0.11939]
[1779828662662,43.59,75976.98,0.0,-0.99928,0.0,0.11926]
[1779828662718,43.59,75976.98,0.0,-0.99928,0.0,0.11926]
[1779828662723,43.59,75976.98,0.0,-0.99928,0.0,0.11926]
[1779828662970,43.59,75976.98,0.0,-0.99928,0.0,0.11926]
[1779828663072,43.59,75976.98,0.0,-0.99928,0.0,0.11926]
[1779828666648,43.59,75977.13,0.0,-0.99928,0.0,0.11929]
[1779828670382,43.59,75978.12,0.0,-0.99928,0.0,0.11947]
[1779828670469,43.59,75978.12,0.0,-0.99928,0.0,0.11947]
[1779828670512,43.59,75978.12,0.0,-0.99928,0.0,0.11947]
[1779828670717,43.59,75978.12,0.0,-0.99928,0.0,0.11947]
[1779828670778,43.59,75978.12,0.0,-0.99928,0.0,0.11947]
[1779828674017,43.59,75986.44,0.0,-0.99927,0.0,0.121]
[1779828675024,43.59,75985.83,0.0,-0.99927,0.0,0.12089]
[1779828675566,43.59,75985.83,0.0,-0.99927,0.0,0.12089]
[1779828675704,43.59,75985.83,0.0,-0.99927,0.0,0.12089]
[1779828675722,43.59,75985.83,0.0,-0.99927,0.0,0.12089]
[1779828676031,43.59,75986.12,0.0,-0.99927,0.0,0.12094]
[1779828681066,43.59,75990.79,0.0,-0.99927,0.0,0.12181]
[1779828682219,43.59,75991.41,0.0,-0.99927,0.0,0.12192]
[1779828682296,43.59,75991.41,0.0,-0.99927,0.0,0.12192]
[1779828682468,43.59,75991.41,0.0,-0.99927,0.0,0.12192]
[1779828683080,43.59,75991.32,0.0,-0.99927,0.0,0.12191]
[1779828688116,43.59,75990.72,0.0,-0.99927,0.0,0.1218]
[1779828691983,43.59,75990.7,0.0,-0.99927,0.0,0.12179]
[1779828695518,43.59,75991.71,0.0,-0.99927,0.0,0.12166]
[1779828695622,43.59,75991.71,0.0,-0.99927,0.0,0.12166]
[1779828695717,43.59,75991.71,0.0,-0.99927,0.0,0.12166]
[1779828695723,43.59,75991.71,0.0,-0.99927,0.0,0.12166]
[1779828703156,43.59,75991.59,0.0,-0.99927,0.0,0.12163]
[1779828702216,43.59,75987.06,0.0,-0.99927,0.0,0.12079]
[1779828703219,43.59,75987.06,0.0,-0.99927,0.0,0.12079]
[1779828703269,43.59,75987.06,0.0,-0.99927,0.0,0.12079]
[1779828703468,43.59,75987.06,0.0,-0.99927,0.0,0.12079]
[1779828703528,43.59,75987.58,0.0,-0.99927,0.0,0.12089]
[1779828709436,43.59,75988.93,0.0,-0.99927,0.0,0.12114]
[1779828709469,43.59,75988.93,0.0,-0.99927,0.0,0.12114]
[1779828709586,43.59,75988.93,0.0,-0.99927,0.0,0.12114]
[1779828709718,43.59,75988.93,0.0,-0.99927,0.0,0.12114]
[1779828709820,43.59,75989.95,0.0,-0.99927,0.0,0.12133]
[1779828710273,43.59,75993.7,0.0,-0.99927,0.0,0.12203]
[1779828711280,43.59,75996.53,0.0,-0.99926,0.0,0.12256]
[1779828712287,43.59,75998.97,0.0,-0.99926,0.0,0.12301]
[1779828718081,43.59,75998.63,0.0,-0.99926,0.0,0.12295]
[1779828718182,43.59,75998.58,0.0,-0.99926,0.0,0.12294]
[1779828718222,43.59,75998.58,0.0,-0.99926,0.0,0.12294]
[1779828718231,43.59,75998.58,0.0,-0.99926,0.0,0.12294]
[1779828718468,43.59,75998.58,0.0,-0.99926,0.0,0.12294]
[1779828718497,43.59,75998.59,0.0,-0.99926,0.0,0.12294]
[1779828720348,43.59,75996.42,0.0,-0.99926,0.0,0.12254]
[1779828722362,43.59,75993.17,0.0,-0.99927,0.0,0.12193]
[1779828723720,43.59,75993.17,0.0,-0.99927,0.0,0.12193]
[1779828723785,43.59,75993.17,0.0,-0.99927,0.0,0.12193]
[1779828723968,43.59,75993.17,0.0,-0.99927,0.0,0.12193]
[1779828724070,43.59,75993.52,0.0,-0.99927,0.0,0.12199]
[1779828729411,43.59,75992.7,0.0,-0.99927,0.0,0.12184]
[1779828730253,43.59,75992.7,0.0,-0.99927,0.0,0.12184]
[1779828730390,43.59,75992.7,0.0,-0.99927,0.0,0.12184]
[1779828730469,43.59,75992.7,0.0,-0.99927,0.0,0.12184]
[1779828730561,43.59,75985.21,0.0,-0.99928,0.0,0.12045]
[1779828731425,43.59,75985.2,0.0,-0.99928,0.0,0.12045]
[1779828736460,43.59,75984.9,0.0,-0.99928,0.0,0.1204]
[1779828737714,43.59,75984.9,0.0,-0.99928,0.0,0.1204]
[1779828737857,43.59,75984.9,0.0,-0.99928,0.0,0.1204]
[1779828737973,43.59,75984.9,0.0,-0.99928,0.0,0.1204]
[1779828738074,43.59,75983.69,0.0,-0.99928,0.0,0.12017]
[1779828743509,43.59,75985.07,0.0,-0.99928,0.0,0.12043]
[1779828748545,43.59,75984.82,0.0,-0.99928,0.0,0.12038]
[1779828750001,43.59,75984.82,0.0,-0.99928,0.0,0.12038]
[1779828750107,43.59,75984.82,0.0,-0.99928,0.0,0.12038]
[1779828750219,43.59,75984.82,0.0,-0.99928,0.0,0.12038]
[1779828750208,43.59,75984.3,0.0,-0.99928,0.0,0.12028]
[1779828755594,43.59,75984.26,0.0,-0.99928,0.0,0.11996]
[1779828756274,43.59,75984.26,0.0,-0.99928,0.0,0.11996]
[1779828756400,43.59,75984.26,0.0,-0.99928,0.0,0.11996]
[1779828756470,43.59,75984.26,0.0,-0.99928,0.0,0.11996]
[1779828756501,43.59,75984.26,0.0,-0.99928,0.0,0.11996]
[1779828760649,43.59,75980.81,0.0,-0.99928,0.0,0.11932]
[1779828761496,43.59,75980.81,0.0,-0.99928,0.0,0.11932]
[1779828761563,43.59,75980.81,0.0,-0.99928,0.0,0.11932]
[1779828761718,43.59,75980.81,0.0,-0.99928,0.0,0.11932]
[1779828761778,43.59,75974.92,0.0,-0.99929,0.0,0.11825]
[1779828768698,43.59,75973.97,0.0,-0.99929,0.0,0.11808]
[1779828770027,43.59,75973.97,0.0,-0.99929,0.0,0.11808]
[1779828770032,43.59,75976.41,0.0,-0.99929,0.0,0.11852]
[1779828770874,43.59,75979.57,0.0,-0.99928,0.0,0.1191]
[1779828771320,43.59,75979.57,0.0,-0.99928,0.0,0.1191]
[1779828771457,43.59,75979.57,0.0,-0.99928,0.0,0.1191]
[1779828771470,43.59,75979.57,0.0,-0.99928,0.0,0.1191]
[1779828771581,43.59,75979.57,0.0,-0.99928,0.0,0.1191]
[1779828771719,43.59,75979.48,0.0,-0.99928,0.0,0.11908]
[1779828774219,43.59,75979.88,0.0,-0.99928,0.0,0.11915]
[1779828774367,43.59,75980.05,0.0,-0.99928,0.0,0.11919]
[1779828774740,43.59,75980.07,0.0,-0.99928,0.0,0.11919]
[1779828778220,43.59,75980.23,0.0,-0.99928,0.0,0.11922]
[1779828778352,43.59,75980.16,0.0,-0.99928,0.0,0.11921]
[1779828778768,43.59,75980.12,0.0,-0.99928,0.0,0.1192]
[1779828780219,43.59,75980.12,0.0,-0.99928,0.0,0.1192]
[1779828780331,43.59,75980.1,0.0,-0.99928,0.0,0.11919]
[1779828780782,43.59,75980.13,0.0,-0.99928,0.0,0.1192]
[1779828784220,43.59,75980.17,0.0,-0.99928,0.0,0.11921]
[1779828784369,43.59,75980.13,0.0,-0.99928,0.0,0.1192]
[1779828784810,43.59,75980.17,0.0,-0.99928,0.0,0.11921]
[1779828786220,43.59,75980.17,0.0,-0.99928,0.0,0.11921]
[1779828786333,43.59,75980.17,0.0,-0.99928,0.0,0.11921]
[1779828786824,43.59,75980.06,0.0,-0.99928,0.0,0.11919]
[1779828790219,43.59,75980.06,0.0,-0.99928,0.0,0.11919]
[1779828790365,43.59,75980.06,0.0,-0.99928,0.0,0.11919]
[1779828790852,43.59,75980.07,0.0,-0.99928,0.0,0.11919]
[1779828794220,43.59,75980.07,0.0,-0.99928,0.0,0.11919]
[1779828794222,43.59,75979.98,0.0,-0.99928,0.0,0.11917]
[1779828794332,43.59,75979.98,0.0,-0.99928,0.0,0.11917]
[1779828798218,43.59,75980.08,0.0,-0.99928,0.0,0.11919]
[1779828798330,43.59,75980.08,0.0,-0.99928,0.0,0.11919]
[1779828798908,43.59,75980.45,0.0,-0.99928,0.0,0.11926]
[1779828800225,43.59,75980.45,0.0,-0.99928,0.0,0.11926]
[1779828800336,43.59,75981.28,0.0,-0.99928,0.0,0.11941]
[1779828800922,43.59,75981.21,0.0,-0.99928,0.0,0.1194]
[1779828804219,43.59,75980.89,0.0,-0.99928,0.0,0.11934]
[1779828804228,43.59,75980.89,0.0,-0.99928,0.0,0.11934]
[1779828804332,43.59,75980.89,0.0,-0.99928,0.0,0.11934]
[1779828806220,43.59,75980.89,0.0,-0.99928,0.0,0.11934]
[1779828806337,43.59,75981.27,0.0,-0.99928,0.0,0.11941]
[1779828806438,43.59,75981.27,0.0,-0.99928,0.0,0.11941]
[1779828808219,43.59,75981.27,0.0,-0.99928,0.0,0.11941]
[1779828808328,43.59,75981.27,0.0,-0.99928,0.0,0.11941]
[1779828808980,43.59,75981.5,0.0,-0.99928,0.0,0.11945]
[1779828810219,43.59,75981.5,0.0,-0.99928,0.0,0.11945]
[1779828810297,43.59,75981.49,0.0,-0.99928,0.0,0.11945]
[1779828810369,43.59,75981.49,0.0,-0.99928,0.0,0.11945]
[1779828814218,43.59,75981.54,0.0,-0.99928,0.0,0.11914]
[1779828814365,43.59,75981.54,0.0,-0.99928,0.0,0.11914]
[1779828815022,43.59,75981.52,0.0,-0.99928,0.0,0.11914]
[1779828816218,43.59,75981.52,0.0,-0.99928,0.0,0.11914]
[1779828816338,43.59,75981.56,0.0,-0.99928,0.0,0.11914]
[1779828816440,43.59,75981.56,0.0,-0.99928,0.0,0.11914]
[1779828818219,43.59,75981.56,0.0,-0.99928,0.0,0.11914]
[1779828818280,43.59,75981.56,0.0,-0.99928,0.0,0.11914]
[1779828818316,43.59,75981.53,0.0,-0.99928,0.0,0.11914]
[1779828824086,43.59,75982.51,0.0,-0.99928,0.0,0.11932]
[1779828828207,43.59,75982.51,0.0,-0.99928,0.0,0.11932]
[1779828828411,43.59,75983.35,0.0,-0.99928,0.0,0.11947]
[1779828829121,43.59,75990.9,0.0,-0.99927,0.0,0.12086]
[1779828830128,43.59,75991.33,0.0,-0.99927,0.0,0.12094]
[1779828835163,43.59,75991.85,0.0,-0.99927,0.0,0.12104]
[1779828845233,43.59,75991.69,0.0,-0.99927,0.0,0.12101]
[1779828850268,43.59,75991.87,0.0,-0.99927,0.0,0.12104]
[1779828855211,43.59,75991.76,0.0,-0.99927,0.0,0.12102]
[1779828856164,43.59,75991.87,0.0,-0.99927,0.0,0.12104]
[1779828859249,43.59,75991.89,0.0,-0.99927,0.0,0.12104]
[1779828859331,43.59,75991.92,0.0,-0.99927,0.0,0.12105]
[1779828859471,43.59,75991.92,0.0,-0.99927,0.0,0.12105]
[1779828860279,43.59,75991.92,0.0,-0.99927,0.0,0.12105]
[1779828860338,43.59,75991.93,0.0,-0.99927,0.0,0.12105]
[1779828865373,43.59,75990.78,0.0,-0.99927,0.0,0.12084]
[1779828867584,43.59,75991.13,0.0,-0.99927,0.0,0.1209]
[1779828867716,43.59,75991.13,0.0,-0.99927,0.0,0.1209]
[1779828867967,43.59,75991.13,0.0,-0.99927,0.0,0.1209]
[1779828868395,43.59,75984.14,0.0,-0.99928,0.0,0.11962]
[1779828870699,43.59,75983.34,0.0,-0.99928,0.0,0.11947]
[1779828876451,43.59,75983.15,0.0,-0.99928,0.0,0.11912]
[1779828881547,43.59,75983.52,0.0,-0.99928,0.0,0.11918]
[1779828881659,43.59,75983.52,0.0,-0.99928,0.0,0.11918]
[1779828881719,43.59,75983.52,0.0,-0.99928,0.0,0.11918]
[1779828887537,43.59,75983.6,0.0,-0.99928,0.0,0.1192]
[1779828887630,43.59,75987.37,0.0,-0.99928,0.0,0.11989]
[1779828889299,43.59,75987.37,0.0,-0.99928,0.0,0.11989]
[1779828889340,43.59,75987.37,0.0,-0.99928,0.0,0.11989]
[1779828889472,43.59,75988.11,0.0,-0.99928,0.0,0.12002]
[1779828890550,43.59,75986.26,0.0,-0.99928,0.0,0.11968]
[1779828896592,43.59,75986.03,0.0,-0.99928,0.0,0.11964]
[1779828898462,43.59,75986.09,0.0,-0.99928,0.0,0.11965]
[1779828898470,43.59,75986.09,0.0,-0.99928,0.0,0.11965]
[1779828898525,43.59,75986.09,0.0,-0.99928,0.0,0.11965]
[1779828898725,43.59,75986.09,0.0,-0.99928,0.0,0.11965]
[1779828904648,43.59,75986.48,0.0,-0.99928,0.0,0.11973]
[1779828907669,43.59,75984.83,0.0,-0.99928,0.0,0.11942]
[1779828908676,43.59,75982.57,0.0,-0.99928,0.0,0.11901]
[1779828909518,43.59,75982.57,0.0,-0.99928,0.0,0.11901]
[1779828909624,43.59,75982.57,0.0,-0.99928,0.0,0.11901]
[1779828909720,43.59,75982.57,0.0,-0.99928,0.0,0.11901]
[1779828910690,43.59,75978.84,0.0,-0.99929,0.0,0.11833]
[1779828911697,43.59,75976.62,0.0,-0.99929,0.0,0.11793]
[1779828918746,43.59,75976.15,0.0,-0.99929,0.0,0.11784]
[1779828922296,43.59,75976.58,0.0,-0.99929,0.0,0.11792]
[1779828922343,43.59,75976.58,0.0,-0.99929,0.0,0.11792]
[1779828922469,43.59,75976.58,0.0,-0.99929,0.0,0.11792]
[1779828927809,43.59,75976.94,0.0,-0.99929,0.0,0.11799]
[1779828930830,43.59,75978.82,0.0,-0.99929,0.0,0.11833]
[1779828931837,43.59,75980.28,0.0,-0.99929,0.0,0.11828]
[1779828932539,43.59,75980.28,0.0,-0.99929,0.0,0.11828]
[1779828932617,43.59,75980.28,0.0,-0.99929,0.0,0.11828]
[1779828932719,43.59,75980.28,0.0,-0.99929,0.0,0.11828]
[1779828938230,43.59,75980.51,0.0,-0.99929,0.0,0.11832]
[1779828938366,43.59,75980.51,0.0,-0.99929,0.0,0.11832]
[1779828938326,43.59,75981.85,0.0,-0.99929,0.0,0.11856]
[1779828938471,43.59,75981.85,0.0,-0.99929,0.0,0.11856]
[1779828941907,43.59,75987.93,0.0,-0.99928,0.0,0.11967]
[1779828943046,43.59,75987.93,0.0,-0.99928,0.0,0.11967]
[1779828943150,43.59,75987.93,0.0,-0.99928,0.0,0.11967]
[1779828943221,43.59,75987.93,0.0,-0.99928,0.0,0.11967]
[1779828943251,43.59,75989.97,0.0,-0.99928,0.0,0.12005]
[1779828948956,43.59,75989.54,0.0,-0.99928,0.0,0.11997]
[1779828951504,43.59,75989.68,0.0,-0.99928,0.0,0.11999]
[1779828951522,43.59,75989.68,0.0,-0.99928,0.0,0.11999]
[1779828951721,43.59,75989.68,0.0,-0.99928,0.0,0.11999]
[1779828957014,43.59,75989.32,0.0,-0.99928,0.0,0.11993]
[1779828958021,43.59,75981.63,0.0,-0.99929,0.0,0.11852]
[1779828959052,43.59,75981.63,0.0,-0.99929,0.0,0.11852]
[1779828959131,43.59,75981.63,0.0,-0.99929,0.0,0.11852]
[1779828959233,43.59,75981.63,0.0,-0.99929,0.0,0.11852]
[1779828959280,43.59,75978.54,0.0,-0.99929,0.0,0.11796]
[1779828965072,43.59,75978.86,0.0,-0.99929,0.0,0.11802]
[1779828966077,43.59,75990.59,0.0,-0.99928,0.0,0.12016]
[1779828967410,43.59,75990.59,0.0,-0.99928,0.0,0.12016]
[1779828967472,43.59,75990.59,0.0,-0.99928,0.0,0.12016]
[1779828967465,43.59,75991.46,0.0,-0.99928,0.0,0.12032]
[1779828967719,43.59,75991.46,0.0,-0.99928,0.0,0.12032]
[1779828972119,43.59,75995.99,0.0,-0.99927,0.0,0.12116]
[1779828973151,43.59,75995.99,0.0,-0.99927,0.0,0.12116]
[1779828973207,43.59,75995.99,0.0,-0.99927,0.0,0.12116]
[1779828973219,43.59,75995.99,0.0,-0.99927,0.0,0.12116]
[1779828974132,43.59,75997.88,0.0,-0.99927,0.0,0.12151]
[1779828977154,43.59,76002.0,0.0,-0.99926,0.0,0.12228]
[1779828981182,43.59,76005.09,0.0,-0.99926,0.0,0.12286]
[1779828983597,43.59,76006.02,0.0,-0.99926,0.0,0.12303]
[1779828983715,43.59,76006.02,0.0,-0.99926,0.0,0.12303]
[1779828983972,43.59,76006.02,0.0,-0.99926,0.0,0.12303]
[1779828987224,43.59,76007.58,0.0,-0.99926,0.0,0.12333]
[1779828988231,43.59,76010.81,0.0,-0.99925,0.0,0.12394]
[1779828990247,43.59,76012.36,0.0,-0.99925,0.0,0.12423]
[1779828991166,43.59,76012.36,0.0,-0.99925,0.0,0.12423]
[1779828991218,43.59,76012.36,0.0,-0.99925,0.0,0.12423]
[1779828991224,43.59,76012.36,0.0,-0.99925,0.0,0.12423]
[1779828991468,43.59,76012.36,0.0,-0.99925,0.0,0.12423]
[1779828997294,43.59,76012.7,0.0,-0.99925,0.0,0.12397]
[1779829000237,43.59,76012.63,0.0,-0.99925,0.0,0.12395]
[1779829000315,43.59,76014.11,0.0,-0.99925,0.0,0.12423]
[1779829002840,43.59,76014.3,0.0,-0.99925,0.0,0.12427]
[1779829002968,43.59,76014.3,0.0,-0.99925,0.0,0.12427]
[1779829002976,43.59,76014.3,0.0,-0.99925,0.0,0.12427]
[1779829003220,43.59,76014.3,0.0,-0.99925,0.0,0.12427]
[1779829008373,43.59,76014.86,0.0,-0.99925,0.0,0.12438]
[1779829013408,43.59,76015.28,0.0,-0.99925,0.0,0.12446]
[1779829020457,43.59,76015.71,0.0,-0.99925,0.0,0.12454]
[1779829026499,43.59,76017.69,0.0,-0.99925,0.0,0.12491]
[1779829027031,43.59,76017.69,0.0,-0.99925,0.0,0.12491]
[1779829027217,43.59,76017.69,0.0,-0.99925,0.0,0.12491]
[1779829028513,43.59,76018.9,0.0,-0.99924,0.0,0.12515]
[1779829033547,43.59,76018.76,0.0,-0.99924,0.0,0.12512]
[1779829039589,43.59,76018.77,0.0,-0.99924,0.0,0.12512]
[1779829041645,43.59,76019.51,0.0,-0.99924,0.0,0.12526]
[1779829041704,43.59,76019.51,0.0,-0.99924,0.0,0.12526]
[1779829041718,43.59,76019.51,0.0,-0.99924,0.0,0.12526]
[1779829047849,43.59,76019.96,0.0,-0.99924,0.0,0.12535]
[1779829053687,43.59,76020.31,0.0,-0.99924,0.0,0.12508]
[1779829054810,43.59,76020.31,0.0,-0.99924,0.0,0.12508]
[1779829054866,43.59,76020.31,0.0,-0.99924,0.0,0.12508]
[1779829054968,43.59,76020.31,0.0,-0.99924,0.0,0.12508]
[1779829060737,43.59,76020.62,0.0,-0.99924,0.0,0.12514]
[1779829065772,43.59,76020.14,0.0,-0.99924,0.0,0.12505]
[1779829067931,43.59,76019.44,0.0,-0.99925,0.0,0.12492]
[1779829067941,43.59,76019.44,0.0,-0.99925,0.0,0.12492]
[1779829067968,43.59,76019.44,0.0,-0.99925,0.0,0.12492]
[1779829068032,43.59,76018.35,0.0,-0.99925,0.0,0.12471]
[1779829072821,43.59,76019.74,0.0,-0.99925,0.0,0.12497]
[1779829073793,43.59,76019.74,0.0,-0.99925,0.0,0.12497]
[1779829073845,43.59,76019.74,0.0,-0.99925,0.0,0.12497]
[1779829073970,43.59,76019.74,0.0,-0.99925,0.0,0.12497]
[1779829080265,43.59,76018.81,0.0,-0.99925,0.0,0.1248]
[1779829083900,43.59,76013.8,0.0,-0.99925,0.0,0.12385]
[1779829084857,43.59,76013.8,0.0,-0.99925,0.0,0.12385]
[1779829084881,43.59,76013.8,0.0,-0.99925,0.0,0.12385]
[1779829084967,43.59,76013.8,0.0,-0.99925,0.0,0.12385]
[1779829085063,43.59,76008.48,0.0,-0.99926,0.0,0.12284]
[1779829090949,43.59,76008.39,0.0,-0.99926,0.0,0.12282]
[1779829095984,43.59,76008.19,0.0,-0.99926,0.0,0.12279]
[1779829103034,43.59,76008.61,0.0,-0.99926,0.0,0.12287]
[1779829103895,43.59,76008.61,0.0,-0.99926,0.0,0.12287]
[1779829103969,43.59,76008.61,0.0,-0.99926,0.0,0.12287]
[1779829104159,43.59,76008.61,0.0,-0.99926,0.0,0.12287]
[1779829109507,43.59,76008.28,0.0,-0.99926,0.0,0.1228]
[1779829109652,43.59,76008.28,0.0,-0.99926,0.0,0.1228]
[1779829109717,43.59,76008.28,0.0,-0.99926,0.0,0.1228]
[1779829109809,43.59,76008.28,0.0,-0.99926,0.0,0.1228]
[1779829110083,43.59,76004.89,0.0,-0.99926,0.0,0.12217]
[1779829112218,43.59,76004.89,0.0,-0.99926,0.0,0.12217]
[1779829112331,43.59,76004.89,0.0,-0.99926,0.0,0.12217]
[1779829116218,43.59,76004.81,0.0,-0.99927,0.0,0.12183]
[1779829116361,43.59,76004.81,0.0,-0.99927,0.0,0.12183]
[1779829118218,43.59,76004.81,0.0,-0.99927,0.0,0.12183]
[1779829118362,43.59,76004.81,0.0,-0.99927,0.0,0.12183]
[1779829120218,43.59,76004.57,0.0,-0.99927,0.0,0.12178]
[1779829120456,43.59,76004.57,0.0,-0.99927,0.0,0.12178]
[1779829121160,43.59,76003.38,0.0,-0.99927,0.0,0.12156]
[1779829122167,43.59,76001.05,0.0,-0.99927,0.0,0.12113]
[1779829124221,43.59,76000.56,0.0,-0.99927,0.0,0.12104]
[1779829124226,43.59,76000.56,0.0,-0.99927,0.0,0.12104]
[1779829126195,43.59,75999.58,0.0,-0.99927,0.0,0.12086]
[1779829128217,43.59,75999.58,0.0,-0.99927,0.0,0.12086]
[1779829128342,43.59,75999.58,0.0,-0.99927,0.0,0.12086]
[1779829130219,43.59,76000.26,0.0,-0.99927,0.0,0.12098]
[1779829130336,43.59,76000.26,0.0,-0.99927,0.0,0.12098]
[1779829130987,43.59,76000.19,0.0,-0.99927,0.0,0.12097]
[1779829131012,43.59,76000.19,0.0,-0.99927,0.0,0.12097]
[1779829131651,43.59,76004.16,0.0,-0.99927,0.0,0.12171]
[1779829131888,43.59,76004.16,0.0,-0.99927,0.0,0.12171]
[1779829132428,43.59,76004.16,0.0,-0.99927,0.0,0.12171]
[1779829132606,43.59,76004.16,0.0,-0.99927,0.0,0.12171]
[1779829132529,43.59,75998.53,0.0,-0.99927,0.0,0.12066]
[1779829132779,43.59,75998.53,0.0,-0.99927,0.0,0.12066]
[1779829133244,43.59,75995.42,0.0,-0.99928,0.0,0.12009]
[1779829134251,43.59,75994.33,0.0,-0.99928,0.0,0.11989]
[1779829136221,43.59,75993.62,0.0,-0.99928,0.0,0.11976]
[1779829136348,43.59,75993.62,0.0,-0.99928,0.0,0.11976]
[1779829140219,43.59,75993.31,0.0,-0.99928,0.0,0.1197]
[1779829140419,43.59,75993.31,0.0,-0.99928,0.0,0.1197]
[1779829141300,43.59,75997.16,0.0,-0.99927,0.0,0.12041]
[1779829145328,43.59,76000.34,0.0,-0.99927,0.0,0.121]
[1779829146335,43.59,76002.8,0.0,-0.99927,0.0,0.12145]
[1779829151370,43.59,76002.33,0.0,-0.99927,0.0,0.12137]
[1779829154391,43.59,76003.88,0.0,-0.99927,0.0,0.12166]
[1779829159426,43.59,76004.28,0.0,-0.99927,0.0,0.12173]
[1779829164461,43.59,76004.36,0.0,-0.99927,0.0,0.12174]
[1779829169496,43.59,76005.2,0.0,-0.99927,0.0,0.1219]
[1779829171621,43.59,76005.2,0.0,-0.99927,0.0,0.1219]
[1779829171510,43.59,76005.91,0.0,-0.99927,0.0,0.12171]
[1779829177366,43.59,76005.95,0.0,-0.99927,0.0,0.12172]
[1779829177734,43.59,76005.95,0.0,-0.99927,0.0,0.12172]
[1779829177877,43.59,76005.95,0.0,-0.99927,0.0,0.12172]
[1779829177967,43.59,76005.95,0.0,-0.99927,0.0,0.12172]
[1779829182747,43.59,76005.95,0.0,-0.99927,0.0,0.12172]
[1779829188630,43.59,76006.0,0.0,-0.99927,0.0,0.12173]
[1779829196686,43.59,76003.35,0.0,-0.99927,0.0,0.12123]
[1779829199707,43.59,76004.8,0.0,-0.99927,0.0,0.1215]
[1779829201725,43.59,76007.32,0.0,-0.99926,0.0,0.12197]
[1779829202731,43.59,76005.85,0.0,-0.99927,0.0,0.1217]
[1779829206760,43.59,76004.71,0.0,-0.99927,0.0,0.12149]
[1779829207767,43.59,76003.58,0.0,-0.99927,0.0,0.12128]
[1779829208774,43.59,76006.58,0.0,-0.99927,0.0,0.12183]
[1779829213809,43.59,76007.46,0.0,-0.99926,0.0,0.122]
[1779829218844,43.59,76008.18,0.0,-0.99926,0.0,0.12213]
[1779829232943,43.59,76008.67,0.0,-0.99926,0.0,0.1219]
[1779829239993,43.59,76008.71,0.0,-0.99926,0.0,0.12191]
[1779829244022,43.59,76002.53,0.0,-0.99927,0.0,0.12076]
[1779829249057,43.59,76003.13,0.0,-0.99927,0.0,0.12087]
[1779829254092,43.59,76003.33,0.0,-0.99927,0.0,0.12091]
[1779829259126,43.59,76003.53,0.0,-0.99927,0.0,0.12094]
[1779829261141,43.59,76004.58,0.0,-0.99927,0.0,0.12114]
[1779829267183,43.59,76005.09,0.0,-0.99927,0.0,0.12123]
[1779829268190,43.59,76006.49,0.0,-0.99927,0.0,0.12149]
[1779829272220,43.59,76008.1,0.0,-0.99927,0.0,0.12179]
[1779829277255,43.59,76008.23,0.0,-0.99927,0.0,0.12182]
[1779829283297,43.59,76008.19,0.0,-0.99927,0.0,0.12181]
[1779829285311,43.59,76009.75,0.0,-0.99926,0.0,0.1221]
[1779829293367,43.59,76010.97,0.0,-0.99926,0.0,0.122]
[1779829294374,43.59,76013.59,0.0,-0.99926,0.0,0.12249]
[1779829295381,43.59,76018.15,0.0,-0.99926,0.0,0.12335]
[1779829300416,43.59,76018.82,0.0,-0.99925,0.0,0.12348]
[1779829305451,43.59,76018.87,0.0,-0.99925,0.0,0.12349]
[1779829310488,43.59,76019.72,0.0,-0.99925,0.0,0.12365]
[1779829315523,43.59,76019.74,0.0,-0.99925,0.0,0.12365]
[1779829326599,43.59,76020.24,0.0,-0.99925,0.0,0.12375]
[1779829337677,43.59,76020.28,0.0,-0.99925,0.0,0.12375]
[1779829346740,43.59,76019.91,0.0,-0.99925,0.0,0.12368]
[1779829358824,43.59,76010.79,0.0,-0.99927,0.0,0.12164]
[1779829359831,43.59,76005.72,0.0,-0.99927,0.0,0.1207]
[1779829360838,43.59,76005.68,0.0,-0.99927,0.0,0.12069]
[1779829365873,43.59,76004.4,0.0,-0.99927,0.0,0.12046]
[1779829368894,43.59,75998.08,0.0,-0.99928,0.0,0.11929]
[1779829372922,43.59,75997.08,0.0,-0.99928,0.0,0.11911]
[1779829375943,43.59,75998.11,0.0,-0.99928,0.0,0.1193]
[1779829381202,43.59,75998.07,0.0,-0.99928,0.0,0.11929]
[1779829385778,43.59,75998.15,0.0,-0.99928,0.0,0.11931]
[1779829385853,43.59,75996.04,0.0,-0.99928,0.0,0.11892]
[1779829386841,43.59,75991.01,0.0,-0.99929,0.0,0.11801]
[1779829388031,43.59,75985.26,0.0,-0.9993,0.0,0.11697]
[1779829389039,43.59,75982.7,0.0,-0.9993,0.0,0.11651]
[1779829392060,43.59,75982.06,0.0,-0.9993,0.0,0.11639]
[1779829397098,43.59,75981.94,0.0,-0.9993,0.0,0.11637]
[1779829398105,43.59,75982.88,0.0,-0.9993,0.0,0.11654]
[1779829409183,43.59,75982.84,0.0,-0.9993,0.0,0.11653]
[1779829415225,43.59,75982.18,0.0,-0.9993,0.0,0.1161]
[1779829421267,43.59,75979.33,0.0,-0.99931,0.0,0.11559]
[1779829424288,43.59,75978.27,0.0,-0.99931,0.0,0.1154]
[1779829427309,43.59,75980.55,0.0,-0.9993,0.0,0.11581]
[1779829431155,43.59,75980.59,0.0,-0.9993,0.0,0.11582]
[1779829431229,43.59,75980.59,0.0,-0.9993,0.0,0.11582]
[1779829431720,43.59,75980.59,0.0,-0.9993,0.0,0.11582]
[1779829431833,43.59,75980.59,0.0,-0.9993,0.0,0.11582]
[1779829431935,43.59,75972.09,0.0,-0.99931,0.0,0.11431]
[1779829432343,43.59,75962.88,0.0,-0.99932,0.0,0.11269]
[1779829433351,43.59,75962.84,0.0,-0.99932,0.0,0.11269]
[1779829434536,43.59,75962.84,0.0,-0.99932,0.0,0.11269]
[1779829434578,43.59,75959.75,0.0,-0.99933,0.0,0.11215]
[1779829439393,43.59,75958.84,0.0,-0.99933,0.0,0.11199]
[1779829442414,43.59,75951.87,0.0,-0.99934,0.0,0.11079]
[1779829443421,43.59,75948.24,0.0,-0.99934,0.0,0.11017]
[1779829444428,43.59,75942.53,0.0,-0.99935,0.0,0.1092]
[1779829446441,43.59,75941.32,0.0,-0.99935,0.0,0.10899]
[1779829451477,43.59,75941.83,0.0,-0.99935,0.0,0.10908]
[1779829455505,43.59,75940.73,0.0,-0.99935,0.0,0.10889]
[1779829456512,43.59,75936.38,0.0,-0.99935,0.0,0.10816]
[1779829457519,43.59,75930.1,0.0,-0.99936,0.0,0.10711]
[1779829462554,43.59,75930.04,0.0,-0.99936,0.0,0.1071]
[1779829463561,43.59,75929.0,0.0,-0.99936,0.0,0.10693]
[1779829476652,43.59,75928.62,0.0,-0.99936,0.0,0.10657]
[1779829479673,43.59,75924.25,0.0,-0.99937,0.0,0.10585]
[1779829480679,43.59,75919.06,0.0,-0.99937,0.0,0.105]
[1779829481692,43.59,75915.94,0.0,-0.99938,0.0,0.10449]
[1779829482700,43.59,75913.52,0.0,-0.99938,0.0,0.1041]
[1779829487734,43.59,75913.32,0.0,-0.99938,0.0,0.10406]
[1779829489749,43.59,75917.26,0.0,-0.99937,0.0,0.1047]
[1779829490756,43.59,75920.15,0.0,-0.99937,0.0,0.10518]
[1779829491763,43.59,75923.63,0.0,-0.99937,0.0,0.10575]
[1779829496798,43.59,75923.52,0.0,-0.99937,0.0,0.10573]
[1779829497805,43.59,75922.5,0.0,-0.99937,0.0,0.10556]
[1779829500825,43.59,75913.66,0.0,-0.99938,0.0,0.10412]
[1779829501833,43.59,75906.77,0.0,-0.99939,0.0,0.10301]
[1779829502840,43.59,75906.84,0.0,-0.99939,0.0,0.10302]
[1779829505865,43.59,75909.42,0.0,-0.99938,0.0,0.10343]
[1779829506871,43.59,75917.23,0.0,-0.99937,0.0,0.1047]
[1779829507878,43.59,75918.63,0.0,-0.99937,0.0,0.10493]
[1779829511906,43.59,75923.54,0.0,-0.99937,0.0,0.10573]
[1779829514928,43.59,75925.11,0.0,-0.99937,0.0,0.10599]
[1779829516942,43.59,75924.25,0.0,-0.99937,0.0,0.10585]
[1779829522984,43.59,75924.28,0.0,-0.99937,0.0,0.10586]
[1779829528019,43.59,75923.25,0.0,-0.99937,0.0,0.10569]
[1779829531039,43.59,75924.22,0.0,-0.99937,0.0,0.10556]
[1779829532047,43.59,75922.97,0.0,-0.99937,0.0,0.10535]
[1779829533053,43.59,75924.39,0.0,-0.99937,0.0,0.10558]
[1779829538089,43.59,75924.3,0.0,-0.99937,0.0,0.10557]
[1779829542117,43.59,75913.22,0.0,-0.99938,0.0,0.10376]
[1779829543124,43.59,75908.77,0.0,-0.99939,0.0,0.10304]
[1779829544131,43.59,75908.9,0.0,-0.99939,0.0,0.10307]
[1779829549166,43.59,75910.68,0.0,-0.99938,0.0,0.10335]
[1779829550173,43.59,75913.8,0.0,-0.99938,0.0,0.10386]
[1779829554201,43.59,75915.82,0.0,-0.99938,0.0,0.10418]
[1779829556215,43.59,75918.08,0.0,-0.99938,0.0,0.10455]
[1779829557222,43.59,75920.63,0.0,-0.99937,0.0,0.10497]
[1779829561250,43.59,75919.28,0.0,-0.99937,0.0,0.10475]
[1779829566285,43.59,75918.7,0.0,-0.99938,0.0,0.10465]
[1779829571320,43.59,75918.54,0.0,-0.99938,0.0,0.10463]
[1779829576356,43.59,75918.55,0.0,-0.99938,0.0,0.10463]
[1779829578370,43.59,75934.12,0.0,-0.99936,0.0,0.10719]
[1779829579377,43.59,75934.02,0.0,-0.99936,0.0,0.10718]
[1779829580384,43.59,75935.86,0.0,-0.99936,0.0,0.10748]
[1779829581390,43.59,75937.01,0.0,-0.99936,0.0,0.10768]
[1779829586426,43.59,75937.2,0.0,-0.99936,0.0,0.10771]
[1779829593475,43.59,75938.02,0.0,-0.99936,0.0,0.10755]
[1779829598510,43.59,75936.51,0.0,-0.99936,0.0,0.1073]
[1779829600527,43.59,75933.81,0.0,-0.99936,0.0,0.10685]
[1779829601534,43.59,75930.78,0.0,-0.99936,0.0,0.10635]
[1779829606569,43.59,75931.35,0.0,-0.99936,0.0,0.10644]
[1779829607576,43.59,75930.37,0.0,-0.99936,0.0,0.10628]
[1779829608583,43.59,75923.04,0.0,-0.99937,0.0,0.10507]
[1779829609590,43.59,75914.29,0.0,-0.99938,0.0,0.10365]
[1779829610598,43.59,75917.4,0.0,-0.99938,0.0,0.10415]
[1779829615880,43.59,75917.16,0.0,-0.99938,0.0,0.10411]
[1779829615962,43.59,75915.85,0.0,-0.99938,0.0,0.1039]
[1779829625702,43.59,75915.91,0.0,-0.99938,0.0,0.10391]
[1779829630739,43.59,75911.02,0.0,-0.99938,0.0,0.10312]
[1779829634767,43.59,75910.19,0.0,-0.99939,0.0,0.10299]
[1779829635773,43.59,75909.34,0.0,-0.99939,0.0,0.10285]
[1779829643830,43.59,75909.4,0.0,-0.99939,0.0,0.10286]
[1779829648865,43.59,75909.08,0.0,-0.99939,0.0,0.10281]
[1779829653900,43.59,75909.08,0.0,-0.99939,0.0,0.10253]
[1779829659042,43.59,75909.14,0.0,-0.99939,0.0,0.10254]
[1779829659083,43.59,75905.74,0.0,-0.99939,0.0,0.10199]
[1779829659289,43.59,75905.74,0.0,-0.99939,0.0,0.10199]
[1779829659942,43.59,75897.25,0.0,-0.9994,0.0,0.10065]
[1779829660949,43.59,75896.91,0.0,-0.9994,0.0,0.10059]
[1779829661956,43.59,75897.71,0.0,-0.9994,0.0,0.10072]
[1779829665185,43.59,75897.69,0.0,-0.9994,0.0,0.10072]
[1779829664977,43.59,75900.37,0.0,-0.9994,0.0,0.10114]
[1779829670012,43.59,75900.94,0.0,-0.9994,0.0,0.10123]
[1779829673033,43.59,75902.47,0.0,-0.9994,0.0,0.10147]
[1779829678079,43.59,75902.43,0.0,-0.9994,0.0,0.10147]
[1779829681100,43.59,75908.98,0.0,-0.99939,0.0,0.10251]
[1779829682107,43.59,75911.49,0.0,-0.99939,0.0,0.10291]
[1779829683114,43.59,75910.51,0.0,-0.99939,0.0,0.10276]
[1779829688149,43.59,75911.17,0.0,-0.99939,0.0,0.10286]
[1779829693184,43.59,75910.78,0.0,-0.99939,0.0,0.1028]
[1779829697212,43.59,75911.89,0.0,-0.99939,0.0,0.10298]
[1779829702249,43.59,75912.27,0.0,-0.99939,0.0,0.10304]
[1779829707284,43.59,75917.0,0.0,-0.99938,0.0,0.1038]
[1779829708291,43.59,75920.35,0.0,-0.99938,0.0,0.10435]
[1779829709297,43.59,75921.87,0.0,-0.99938,0.0,0.10459]
[1779829712319,43.59,75923.93,0.0,-0.99937,0.0,0.10464]
[1779829713326,43.59,75924.75,0.0,-0.99937,0.0,0.10478]
[1779829718361,43.59,75923.36,0.0,-0.99938,0.0,0.10455]
[1779829723397,43.59,75923.95,0.0,-0.99937,0.0,0.10465]
[1779829724404,43.59,75927.71,0.0,-0.99937,0.0,0.10526]
[1779829726419,43.59,75928.69,0.0,-0.99937,0.0,0.10542]
[1779829729440,43.59,75929.76,0.0,-0.99937,0.0,0.1056]
[1779829734475,43.59,75929.79,0.0,-0.99937,0.0,0.1056]
[1779829739510,43.59,75930.33,0.0,-0.99937,0.0,0.10569]
[1779829746559,43.59,75930.45,0.0,-0.99937,0.0,0.10571]
[1779829751594,43.59,75924.82,0.0,-0.99937,0.0,0.10479]
[1779829755622,43.59,75915.24,0.0,-0.99938,0.0,0.10323]
[1779829756629,43.59,75912.96,0.0,-0.99939,0.0,0.10287]
[1779829761664,43.59,75912.86,0.0,-0.99939,0.0,0.10285]
[1779829767706,43.59,75912.97,0.0,-0.99939,0.0,0.10287]
[1779829772741,43.59,75912.85,0.0,-0.99939,0.0,0.10257]
[1779829775762,43.59,75913.67,0.0,-0.99939,0.0,0.1027]
[1779829776768,43.59,75915.01,0.0,-0.99939,0.0,0.10291]
[1779829781804,43.59,75914.7,0.0,-0.99939,0.0,0.10286]
[1779829783818,43.59,75913.85,0.0,-0.99939,0.0,0.10273]
[1779829788852,43.59,75914.26,0.0,-0.99939,0.0,0.10279]
[1779829794894,43.59,75912.01,0.0,-0.99939,0.0,0.10243]
[1779829796909,43.59,75914.18,0.0,-0.99939,0.0,0.10278]
[1779829801944,43.59,75908.02,0.0,-0.99939,0.0,0.10179]
[1779829802951,43.59,75905.22,0.0,-0.9994,0.0,0.10135]
[1779829803958,43.59,75907.03,0.0,-0.99939,0.0,0.10164]
[1779829808993,43.59,75904.85,0.0,-0.9994,0.0,0.10129]
[1779829813025,43.59,75902.11,0.0,-0.9994,0.0,0.10086]
[1779829814032,43.59,75898.27,0.0,-0.9994,0.0,0.10025]
[1779829815039,43.59,75897.36,0.0,-0.9994,0.0,0.10011]
[1779829819067,43.59,75896.3,0.0,-0.9994,0.0,0.09994]
[1779829824102,43.59,75896.68,0.0,-0.9994,0.0,0.1]
[1779829826116,43.59,75895.78,0.0,-0.99941,0.0,0.09986]
[1779829827123,43.59,75894.87,0.0,-0.99941,0.0,0.09972]
[1779829830144,43.59,75893.71,0.0,-0.99941,0.0,0.09954]
[1779829834172,43.59,75894.39,0.0,-0.99941,0.0,0.09937]
[1779829839207,43.59,75894.28,0.0,-0.99941,0.0,0.09935]
[1779829844242,43.59,75894.29,0.0,-0.99941,0.0,0.09935]
[1779829845658,43.59,75894.39,0.0,-0.99941,0.0,0.09937]
[1779829846119,43.59,75894.39,0.0,-0.99941,0.0,0.09937]
[1779829846257,43.59,75876.6,0.0,-0.99943,0.0,0.09663]
[1779829847263,43.59,75872.68,0.0,-0.99943,0.0,0.09604]
[1779829852299,43.59,75872.2,0.0,-0.99943,0.0,0.09596]
[1779829854222,43.59,75871.87,0.0,-0.99943,0.0,0.09591]
[1779829854359,43.59,75871.87,0.0,-0.99943,0.0,0.09591]
[1779829858341,43.59,75870.91,0.0,-0.99943,0.0,0.09577]
[1779829861362,43.59,75869.83,0.0,-0.99943,0.0,0.09561]
[1779829864383,43.59,75870.59,0.0,-0.99943,0.0,0.09572]
[1779829867668,43.59,75870.75,0.0,-0.99943,0.0,0.09575]
[1779829868410,43.59,75873.82,0.0,-0.99943,0.0,0.09621]
[1779829869234,43.59,75873.82,0.0,-0.99943,0.0,0.09621]
[1779829869572,43.59,75873.85,0.0,-0.99943,0.0,0.09621]
[1779829875462,43.59,75874.51,0.0,-0.99943,0.0,0.09631]
[1779829880499,43.59,75874.19,0.0,-0.99943,0.0,0.09627]
[1779829884526,43.59,75874.92,0.0,-0.99943,0.0,0.09638]
[1779829887548,43.59,75874.21,0.0,-0.99943,0.0,0.09627]
[1779829892583,43.59,75874.71,0.0,-0.99943,0.0,0.09608]
[1779829896611,43.59,75870.76,0.0,-0.99943,0.0,0.09548]
[1779829897618,43.59,75871.95,0.0,-0.99943,0.0,0.09566]
[1779829902653,43.59,75872.26,0.0,-0.99943,0.0,0.09571]
[1779829907688,43.59,75872.17,0.0,-0.99943,0.0,0.09569]
[1779829909394,43.59,75872.17,0.0,-0.99943,0.0,0.09569]
[1779829915483,43.59,75872.13,0.0,-0.99943,0.0,0.09569]
[1779829916752,43.59,75873.13,0.0,-0.99943,0.0,0.09584]
[1779829922794,43.59,75873.18,0.0,-0.99943,0.0,0.09584]
[1779829926792,43.59,75873.51,0.0,-0.99943,0.0,0.09589]
[1779829926956,43.59,75873.51,0.0,-0.99943,0.0,0.09589]
[1779829927046,43.59,75873.13,0.0,-0.99943,0.0,0.09584]
[1779829927829,43.59,75865.26,0.0,-0.99944,0.0,0.09466]
[1779829928836,43.59,75865.42,0.0,-0.99944,0.0,0.09468]
[1779829933871,43.59,75864.74,0.0,-0.99944,0.0,0.09458]
[1779829935885,43.59,75863.58,0.0,-0.99944,0.0,0.09441]
[1779829938905,43.59,75862.79,0.0,-0.99944,0.0,0.09429]
[1779829939913,43.59,75860.85,0.0,-0.99944,0.0,0.094]
[1779829940920,43.59,75859.18,0.0,-0.99944,0.0,0.09375]
[1779829945955,43.59,75859.63,0.0,-0.99944,0.0,0.09382]
[1779829955019,43.59,75859.58,0.0,-0.99945,0.0,0.09355]
[1779829956026,43.59,75857.35,0.0,-0.99945,0.0,0.09322]
[1779829957033,43.59,75849.51,0.0,-0.99945,0.0,0.09207]
[1779829958040,43.59,75849.45,0.0,-0.99945,0.0,0.09206]
[1779829960526,43.59,75848.65,0.0,-0.99946,0.0,0.09195]
[1779829966096,43.59,75848.7,0.0,-0.99946,0.0,0.09196]
[1779829971130,43.59,75848.61,0.0,-0.99946,0.0,0.09194]
[1779829976167,43.59,75847.95,0.0,-0.99946,0.0,0.09185]
[1779829980195,43.59,75847.22,0.0,-0.99946,0.0,0.09174]
[1779829981208,43.59,75847.22,0.0,-0.99946,0.0,0.09174]
[1779829981305,43.59,75836.32,0.0,-0.99947,0.0,0.09017]
[1779829982209,43.59,75834.8,0.0,-0.99947,0.0,0.08995]
[1779829985867,43.59,75834.22,0.0,-0.99947,0.0,0.08987]
[1779829986237,43.59,75819.37,0.0,-0.99948,0.0,0.08778]
[1779829987244,43.59,75797.07,0.0,-0.9995,0.0,0.08472]
[1779829987641,43.59,75797.07,0.0,-0.9995,0.0,0.08472]
[1779829987862,43.59,75797.07,0.0,-0.9995,0.0,0.08472]
[1779829988251,43.59,75794.19,0.0,-0.9995,0.0,0.08433]
[1779829989258,43.59,75796.72,0.0,-0.9995,0.0,0.08467]
[1779829990265,43.59,75792.61,0.0,-0.9995,0.0,0.08412]
[1779829990950,43.59,75792.61,0.0,-0.9995,0.0,0.08412]
[1779829991074,43.59,75792.61,0.0,-0.9995,0.0,0.08412]
[1779829994292,43.59,75784.06,0.0,-0.99951,0.0,0.08298]
[1779829994971,43.59,75784.06,0.0,-0.99951,0.0,0.08298]
[1779829995120,43.59,75784.06,0.0,-0.99951,0.0,0.08298]
[1779829995305,43.59,75783.73,0.0,-0.99951,0.0,0.08294]
[1779829997319,43.59,75781.52,0.0,-0.99951,0.0,0.08264]
[1779829999114,43.59,75781.14,0.0,-0.99951,0.0,0.08259]
[1779829999333,43.59,75775.96,0.0,-0.99952,0.0,0.08191]
[1779830000340,43.59,75770.3,0.0,-0.99952,0.0,0.08117]
[1779830001099,43.59,75770.3,0.0,-0.99952,0.0,0.08117]
[1779830001347,43.59,75767.92,0.0,-0.99953,0.0,0.08086]
[1779830001937,43.59,75767.92,0.0,-0.99953,0.0,0.08086]
[1779830002354,43.59,75764.85,0.0,-0.99953,0.0,0.08047]
[1779830003361,43.59,75759.24,0.0,-0.99953,0.0,0.07975]
[1779830008396,43.59,75754.89,0.0,-0.99954,0.0,0.07919]
[1779830009403,43.59,75752.72,0.0,-0.99954,0.0,0.07892]
[1779830010975,43.59,75753.2,0.0,-0.99954,0.0,0.07898]
[1779830011028,43.59,75753.2,0.0,-0.99954,0.0,0.07898]
[1779830011416,43.59,75753.75,0.0,-0.99954,0.0,0.07882]
[1779830012969,43.59,75753.18,0.0,-0.99954,0.0,0.07875]
[1779830016451,43.59,75756.26,0.0,-0.99954,0.0,0.07914]
[1779830017073,43.59,75756.26,0.0,-0.99954,0.0,0.07914]
[1779830018466,43.59,75758.19,0.0,-0.99953,0.0,0.07938]
[1779830019473,43.59,75774.32,0.0,-0.99952,0.0,0.08146]
[1779830020480,43.59,75778.73,0.0,-0.99952,0.0,0.08204]
[1779830021225,43.59,75778.73,0.0,-0.99952,0.0,0.08204]
[1779830021344,43.59,75778.73,0.0,-0.99952,0.0,0.08204]
[1779830021487,43.59,75779.08,0.0,-0.99952,0.0,0.08209]
[1779830025515,43.59,75780.43,0.0,-0.99952,0.0,0.08226]
[1779830026522,43.59,75781.21,0.0,-0.99952,0.0,0.08237]
[1779830030550,43.59,75781.96,0.0,-0.99952,0.0,0.08246]
[1779830035586,43.59,75782.54,0.0,-0.99951,0.0,0.08254]
[1779830037600,43.59,75780.82,0.0,-0.99952,0.0,0.08231]
[1779830037770,43.59,75780.82,0.0,-0.99952,0.0,0.08231]
[1779830038607,43.59,75776.81,0.0,-0.99952,0.0,0.08179]
[1779830039614,43.59,75777.94,0.0,-0.99952,0.0,0.08194]
[1779830040416,43.59,75777.94,0.0,-0.99952,0.0,0.08194]
[1779830040620,43.59,75780.66,0.0,-0.99952,0.0,0.08229]
[1779830041631,43.59,75781.48,0.0,-0.99952,0.0,0.0824]
[1779830042635,43.59,75782.76,0.0,-0.99951,0.0,0.08257]
[1779830044649,43.59,75785.51,0.0,-0.99951,0.0,0.08293]
[1779830049683,43.59,75785.76,0.0,-0.99951,0.0,0.08297]
[1779830054735,43.59,75785.96,0.0,-0.99951,0.0,0.08299]
[1779830054863,43.59,75785.96,0.0,-0.99951,0.0,0.08299]
[1779830062038,43.59,75786.52,0.0,-0.99951,0.0,0.08307]
[1779830062642,43.59,75791.19,0.0,-0.99951,0.0,0.08369]
[1779830063352,43.59,75793.01,0.0,-0.99951,0.0,0.08393]
[1779830066803,43.59,75794.5,0.0,-0.9995,0.0,0.08413]
[1779830067810,43.59,75796.67,0.0,-0.9995,0.0,0.08442]
[1779830071916,43.59,75796.42,0.0,-0.9995,0.0,0.08415]
[1779830077880,43.59,75795.87,0.0,-0.9995,0.0,0.08408]
[1779830081908,43.59,75796.66,0.0,-0.9995,0.0,0.08418]
[1779830082915,43.59,75794.72,0.0,-0.99951,0.0,0.08392]
[1779830088957,43.59,75795.1,0.0,-0.99951,0.0,0.08397]
[1779830101060,43.59,75795.46,0.0,-0.99951,0.0,0.08402]
[1779830103075,43.59,75793.54,0.0,-0.99951,0.0,0.08376]
[1779830106097,43.59,75791.02,0.0,-0.99951,0.0,0.08343]
[1779830108111,43.59,75789.3,0.0,-0.99951,0.0,0.0832]
[1779830115160,43.59,75789.66,0.0,-0.99951,0.0,0.08325]
[1779830120196,43.59,75789.65,0.0,-0.99951,0.0,0.08324]
[1779830121203,43.59,75796.05,0.0,-0.9995,0.0,0.0841]
[1779830123217,43.59,75796.32,0.0,-0.9995,0.0,0.08414]
[1779830128252,43.59,75796.52,0.0,-0.9995,0.0,0.08416]
[1779830129259,43.59,75802.33,0.0,-0.9995,0.0,0.08495]
[1779830130266,43.59,75803.26,0.0,-0.9995,0.0,0.08507]
[1779830131273,43.59,75804.55,0.0,-0.9995,0.0,0.085]
[1779830133287,43.59,75806.5,0.0,-0.9995,0.0,0.08527]
[1779830136308,43.59,75808.01,0.0,-0.9995,0.0,0.08547]
[1779830137315,43.59,75813.78,0.0,-0.99949,0.0,0.08626]
[1779830139332,43.59,75815.3,0.0,-0.99949,0.0,0.08647]
[1779830141346,43.59,75817.06,0.0,-0.99949,0.0,0.08671]
[1779830142353,43.59,75818.32,0.0,-0.99949,0.0,0.08689]
[1779830143360,43.59,75823.5,0.0,-0.99948,0.0,0.08761]
[1779830144367,43.59,75829.83,0.0,-0.99948,0.0,0.08849]
[1779830145374,43.59,75831.86,0.0,-0.99948,0.0,0.08878]
[1779830146381,43.59,75835.97,0.0,-0.99947,0.0,0.08936]
[1779830150409,43.59,75837.94,0.0,-0.99947,0.0,0.08964]
[1779830153430,43.59,75841.43,0.0,-0.99947,0.0,0.09014]
[1779830154436,43.59,75842.63,0.0,-0.99947,0.0,0.09031]
[1779830158465,43.59,75840.94,0.0,-0.99947,0.0,0.09007]
[1779830161486,43.59,75838.8,0.0,-0.99947,0.0,0.08976]
[1779830162493,43.59,75833.23,0.0,-0.99947,0.0,0.08897]
[1779830163500,43.59,75829.64,0.0,-0.99948,0.0,0.08847]
[1779830164509,43.59,75833.2,0.0,-0.99947,0.0,0.08897]
[1779830165516,43.59,75836.57,0.0,-0.99947,0.0,0.08944]
[1779830170551,43.59,75835.92,0.0,-0.99947,0.0,0.08935]
[1779830175585,43.59,75836.27,0.0,-0.99947,0.0,0.0894]
[1779830176593,43.59,75837.47,0.0,-0.99947,0.0,0.08957]
[1779830177600,43.59,75838.4,0.0,-0.99947,0.0,0.0897]
[1779830179614,43.59,75837.39,0.0,-0.99947,0.0,0.08956]
[1779830184649,43.59,75837.36,0.0,-0.99947,0.0,0.08956]
[1779830192705,43.59,75839.72,0.0,-0.99947,0.0,0.08964]
[1779830198747,43.59,75841.36,0.0,-0.99947,0.0,0.08987]
[1779830201768,43.59,75843.05,0.0,-0.99947,0.0,0.09011]
[1779830204789,43.59,75845.21,0.0,-0.99946,0.0,0.09042]
[1779830205796,43.59,75846.14,0.0,-0.99946,0.0,0.09056]
[1779830208817,43.59,75847.13,0.0,-0.99946,0.0,0.0907]
[1779830212846,43.59,75854.6,0.0,-0.99946,0.0,0.09178]
[1779830213852,43.59,75858.01,0.0,-0.99945,0.0,0.09227]
[1779830214860,43.59,75859.78,0.0,-0.99945,0.0,0.09253]
[1779830216874,43.59,75861.55,0.0,-0.99945,0.0,0.09279]
[1779830217881,43.59,75862.52,0.0,-0.99945,0.0,0.09293]
[1779830218888,43.59,75864.23,0.0,-0.99945,0.0,0.09318]
[1779830220903,43.59,75860.42,0.0,-0.99945,0.0,0.09263]
[1779830225938,43.59,75861.12,0.0,-0.99945,0.0,0.09273]
[1779830230973,43.59,75861.85,0.0,-0.99945,0.0,0.09283]
[1779830232209,43.59,75862.98,0.0,-0.99945,0.0,0.093]
[1779830238022,43.59,75862.97,0.0,-0.99945,0.0,0.093]
[1779830239029,43.59,75849.9,0.0,-0.99946,0.0,0.0911]
[1779830240042,43.59,75846.91,0.0,-0.99946,0.0,0.09067]
[1779830245077,43.59,75846.12,0.0,-0.99946,0.0,0.09055]
[1779830250112,43.59,75847.39,0.0,-0.99946,0.0,0.09073]
[1779830255148,43.59,75847.15,0.0,-0.99946,0.0,0.09044]
[1779830256154,43.59,75845.85,0.0,-0.99947,0.0,0.09026]
[1779830257161,43.59,75851.12,0.0,-0.99946,0.0,0.09101]
[1779830258168,43.59,75852.82,0.0,-0.99946,0.0,0.09126]
[1779830261189,43.59,75859.38,0.0,-0.99945,0.0,0.09221]
[1779830265217,43.59,75860.75,0.0,-0.99945,0.0,0.09241]
[1779830266224,43.59,75862.62,0.0,-0.99945,0.0,0.09269]
[1779830268238,43.59,75864.13,0.0,-0.99945,0.0,0.09291]
[1779830273273,43.59,75865.27,0.0,-0.99945,0.0,0.09308]
[1779830279315,43.59,75865.04,0.0,-0.99945,0.0,0.09304]
[1779830284350,43.59,75865.46,0.0,-0.99945,0.0,0.0931]
[1779830287370,43.59,75870.45,0.0,-0.99944,0.0,0.09384]
[1779830289385,43.59,75872.44,0.0,-0.99944,0.0,0.09414]
[1779830290392,43.59,75873.89,0.0,-0.99944,0.0,0.09435]
[1779830295427,43.59,75873.39,0.0,-0.99944,0.0,0.09428]
[1779830296434,43.59,75874.41,0.0,-0.99944,0.0,0.09443]
[1779830301470,43.59,75874.43,0.0,-0.99944,0.0,0.09443]
[1779830302479,43.59,75875.39,0.0,-0.99944,0.0,0.09457]
[1779830306505,43.59,75876.75,0.0,-0.99944,0.0,0.09478]
[1779830307512,43.59,75877.88,0.0,-0.99944,0.0,0.09495]
[1779830311540,43.59,75876.67,0.0,-0.99944,0.0,0.0945]
[1779830312547,43.59,75877.97,0.0,-0.99944,0.0,0.09469]
[1779830313554,43.59,75883.8,0.0,-0.99943,0.0,0.09557]
[1779830315567,43.59,75884.87,0.0,-0.99943,0.0,0.09573]
[1779830317582,43.59,75885.89,0.0,-0.99943,0.0,0.09588]
[1779830322620,43.59,75885.51,0.0,-0.99943,0.0,0.09583]
[1779830323627,43.59,75883.39,0.0,-0.99943,0.0,0.09551]
[1779830324634,43.59,75882.11,0.0,-0.99943,0.0,0.09531]
[1779830329670,43.59,75882.26,0.0,-0.99943,0.0,0.09534]
[1779830331683,43.59,75880.8,0.0,-0.99943,0.0,0.09512]
[1779830332690,43.59,75878.85,0.0,-0.99944,0.0,0.09483]
[1779830335711,43.59,75875.44,0.0,-0.99944,0.0,0.09432]
[1779830336718,43.59,75874.36,0.0,-0.99944,0.0,0.09416]
[1779830341754,43.59,75874.76,0.0,-0.99944,0.0,0.09422]
[1779830346788,43.59,75875.45,0.0,-0.99944,0.0,0.09432]
[1779830347795,43.59,75876.81,0.0,-0.99944,0.0,0.09452]
[1779830354843,43.59,75876.44,0.0,-0.99944,0.0,0.09447]
[1779830361893,43.59,75876.2,0.0,-0.99944,0.0,0.09443]
[1779830367936,43.59,75876.03,0.0,-0.99944,0.0,0.0944]
[1779830372971,43.59,75876.01,0.0,-0.99944,0.0,0.09414]
[1779830378006,43.59,75876.61,0.0,-0.99944,0.0,0.09423]
[1779830383041,43.59,75876.58,0.0,-0.99944,0.0,0.09422]
[1779830388076,43.59,75876.66,0.0,-0.99944,0.0,0.09423]
[1779830393113,43.59,75880.65,0.0,-0.99944,0.0,0.09483]
[1779830394118,43.59,75876.8,0.0,-0.99944,0.0,0.09425]
[1779830395125,43.59,75878.97,0.0,-0.99944,0.0,0.09458]
[1779830400160,43.59,75877.41,0.0,-0.99944,0.0,0.09434]
[1779830404188,43.59,75872.51,0.0,-0.99944,0.0,0.09362]
[1779830406202,43.59,75871.07,0.0,-0.99945,0.0,0.0934]
[1779830411239,43.59,75870.94,0.0,-0.99945,0.0,0.09339]
[1779830416274,43.59,75871.43,0.0,-0.99944,0.0,0.09346]
[1779830417281,43.59,75873.22,0.0,-0.99944,0.0,0.09372]
[1779830422316,43.59,75874.01,0.0,-0.99944,0.0,0.09384]
[1779830426344,43.59,75878.64,0.0,-0.99944,0.0,0.09453]
[1779830431379,43.59,75879.15,0.0,-0.99944,0.0,0.09434]
[1779830432386,43.59,75886.8,0.0,-0.99943,0.0,0.09548]
[1779830433393,43.59,75886.24,0.0,-0.99943,0.0,0.0954]
[1779830435407,43.59,75887.53,0.0,-0.99943,0.0,0.09559]
[1779830440442,43.59,75887.85,0.0,-0.99943,0.0,0.09564]
[1779830441449,43.59,75886.48,0.0,-0.99943,0.0,0.09544]
[1779830448498,43.59,75887.17,0.0,-0.99943,0.0,0.09554]
[1779830453533,43.59,75887.61,0.0,-0.99943,0.0,0.09561]
[1779830455212,43.59,75887.22,0.0,-0.99943,0.0,0.09555]
[1779830455546,43.59,75893.1,0.0,-0.99943,0.0,0.09644]
[1779830457561,43.59,75893.92,0.0,-0.99942,0.0,0.09656]
[1779830463603,43.59,75893.82,0.0,-0.99942,0.0,0.09655]
[1779830469645,43.59,75894.1,0.0,-0.99942,0.0,0.09659]
[1779830474680,43.59,75894.39,0.0,-0.99942,0.0,0.09663]
[1779830479715,43.59,75895.35,0.0,-0.99942,0.0,0.09678]
[1779830480722,43.59,75899.76,0.0,-0.99942,0.0,0.09745]
[1779830482030,43.59,75899.76,0.0,-0.99942,0.0,0.09745]
[1779830481729,43.59,75900.75,0.0,-0.99942,0.0,0.09761]
[1779830482735,43.59,75906.16,0.0,-0.99941,0.0,0.09844]
[1779830483744,43.59,75904.62,0.0,-0.99941,0.0,0.0982]
[1779830484750,43.59,75907.03,0.0,-0.99941,0.0,0.09858]
[1779830489785,43.59,75904.81,0.0,-0.99941,0.0,0.09823]
[1779830494820,43.59,75907.27,0.0,-0.99941,0.0,0.09834]
[1779830498848,43.59,75908.88,0.0,-0.99941,0.0,0.09859]
[1779830501290,43.59,75908.94,0.0,-0.99941,0.0,0.0986]
[1779830510933,43.59,75909.67,0.0,-0.99941,0.0,0.09871]
[1779830515968,43.59,75910.82,0.0,-0.99941,0.0,0.09889]
[1779830521003,43.59,75912.02,0.0,-0.99941,0.0,0.09907]
[1779830527049,43.59,75912.72,0.0,-0.99941,0.0,0.09918]
[1779830532084,43.59,75912.98,0.0,-0.99941,0.0,0.09922]
[1779830538126,43.59,75912.72,0.0,-0.99941,0.0,0.09918]
[1779830542050,43.59,75912.59,0.0,-0.99941,0.0,0.09916]
[1779830542154,43.59,75918.16,0.0,-0.9994,0.0,0.10004]
[1779830549203,43.59,75919.14,0.0,-0.9994,0.0,0.10019]
[1779830559276,43.59,75914.97,0.0,-0.99941,0.0,0.09926]
[1779830564311,43.59,75915.0,0.0,-0.99941,0.0,0.09926]
[1779830572368,43.59,75914.78,0.0,-0.99941,0.0,0.09923]
[1779830577403,43.59,75915.83,0.0,-0.99941,0.0,0.09939]
[1779830582438,43.59,75916.78,0.0,-0.99941,0.0,0.09954]
[1779830587473,43.59,75917.48,0.0,-0.9994,0.0,0.09965]
[1779830592508,43.59,75918.24,0.0,-0.9994,0.0,0.09977]
[1779830599558,43.59,75918.57,0.0,-0.9994,0.0,0.09982]
[1779830601572,43.59,75921.96,0.0,-0.9994,0.0,0.10035]
[1779830607615,43.59,75921.58,0.0,-0.9994,0.0,0.10029]
[1779830611643,43.59,75923.49,0.0,-0.9994,0.0,0.10031]
[1779830617685,43.59,75923.94,0.0,-0.9994,0.0,0.10039]
[1779830621713,43.59,75922.95,0.0,-0.9994,0.0,0.10023]
[1779830626748,43.59,75923.47,0.0,-0.9994,0.0,0.10031]
[1779830637826,43.59,75923.48,0.0,-0.9994,0.0,0.10031]
[1779830642863,43.59,75923.35,0.0,-0.9994,0.0,0.10029]
[1779830645884,43.59,75925.45,0.0,-0.9994,0.0,0.10062]
[1779830646892,43.59,75927.63,0.0,-0.9994,0.0,0.10097]
[1779830651926,43.59,75927.6,0.0,-0.9994,0.0,0.10096]
[1779830652933,43.59,75928.69,0.0,-0.9994,0.0,0.10114]
[1779830656961,43.59,75930.41,0.0,-0.99939,0.0,0.10141]
[1779830659982,43.59,75931.64,0.0,-0.99939,0.0,0.10161]
[1779830661346,43.59,75931.47,0.0,-0.99939,0.0,0.10158]
[1779830667034,43.59,75929.26,0.0,-0.99939,0.0,0.10123]
[1779830680125,43.59,75929.01,0.0,-0.9994,0.0,0.10091]
[1779830692209,43.59,75928.5,0.0,-0.9994,0.0,0.10083]
[1779830693216,43.59,75927.1,0.0,-0.9994,0.0,0.1006]
[1779830698250,43.59,75927.16,0.0,-0.9994,0.0,0.10061]
[1779830700265,43.59,75921.64,0.0,-0.9994,0.0,0.09974]
[1779830701272,43.59,75919.44,0.0,-0.99941,0.0,0.0994]
[1779830702279,43.59,75925.17,0.0,-0.9994,0.0,0.1003]
[1779830703287,43.59,75929.81,0.0,-0.9994,0.0,0.10103]
[1779830704293,43.59,75933.26,0.0,-0.99939,0.0,0.10158]
[1779830706309,43.59,75933.92,0.0,-0.99939,0.0,0.10169]
[1779830711344,43.59,75934.44,0.0,-0.99939,0.0,0.10177]
[1779830721414,43.59,75935.13,0.0,-0.99939,0.0,0.10188]
[1779830729470,43.59,75938.77,0.0,-0.99939,0.0,0.10246]
[1779830730477,43.59,75941.31,0.0,-0.99938,0.0,0.10287]
[1779830731484,43.59,75938.52,0.0,-0.99939,0.0,0.10214]
[1779830732822,43.59,75941.76,0.0,-0.99939,0.0,0.10266]
[1779830735342,43.59,75941.82,0.0,-0.99938,0.0,0.10267]
[1779830734504,43.59,75944.46,0.0,-0.99938,0.0,0.10309]
[1779830737060,43.59,75944.94,0.0,-0.99938,0.0,0.10317]
[1779830742560,43.59,75944.17,0.0,-0.99938,0.0,0.10305]
[1779830747596,43.59,75944.06,0.0,-0.99938,0.0,0.10303]
[1779830752631,43.59,75945.86,0.0,-0.99938,0.0,0.10332]
[1779830757665,43.59,75946.0,0.0,-0.99938,0.0,0.10334]
[1779830762701,43.59,75946.44,0.0,-0.99938,0.0,0.10341]
[1779830770757,43.59,75946.66,0.0,-0.99938,0.0,0.10345]
[1779830779820,43.59,75946.59,0.0,-0.99938,0.0,0.10344]
[1779830785862,43.59,75947.77,0.0,-0.99938,0.0,0.10363]
[1779830787875,43.59,75948.94,0.0,-0.99938,0.0,0.10382]
[1779830792911,43.59,75949.06,0.0,-0.99938,0.0,0.10355]
[1779830797945,43.59,75949.33,0.0,-0.99938,0.0,0.10359]
[1779830802981,43.59,75952.86,0.0,-0.99938,0.0,0.10417]
[1779830807009,43.59,75951.7,0.0,-0.99938,0.0,0.10398]
[1779830808020,43.59,75952.9,0.0,-0.99938,0.0,0.10418]
[1779830815065,43.59,75952.95,0.0,-0.99938,0.0,0.10418]
[1779830816072,43.59,75956.73,0.0,-0.99937,0.0,0.1048]
[1779830818086,43.59,75957.83,0.0,-0.99937,0.0,0.10498]
[1779830825135,43.59,75957.85,0.0,-0.99937,0.0,0.10499]
[1779830830170,43.59,75958.06,0.0,-0.99937,0.0,0.10502]
[1779830839233,43.59,75958.56,0.0,-0.99937,0.0,0.1051]
[1779830846281,43.59,75958.91,0.0,-0.99937,0.0,0.10516]
[1779830851316,43.59,75958.58,0.0,-0.99937,0.0,0.10481]
[1779830852324,43.59,75951.33,0.0,-0.99938,0.0,0.10363]
[1779830853331,43.59,75949.81,0.0,-0.99938,0.0,0.10339]
[1779830861387,43.59,75949.61,0.0,-0.99938,0.0,0.10335]
[1779830866422,43.59,75950.56,0.0,-0.99938,0.0,0.10351]
[1779830868436,43.59,75952.26,0.0,-0.99938,0.0,0.10378]
[1779830870450,43.59,75953.47,0.0,-0.99938,0.0,0.10398]
[1779830875485,43.59,75953.92,0.0,-0.99938,0.0,0.10405]
[1779830880519,43.59,75953.92,0.0,-0.99938,0.0,0.10405]
[1779830884549,43.59,75951.92,0.0,-0.99938,0.0,0.10373]
[1779830889582,43.59,75951.88,0.0,-0.99938,0.0,0.10372]
[1779830894630,43.59,75951.93,0.0,-0.99938,0.0,0.10373]
[1779830898665,43.59,75947.57,0.0,-0.99938,0.0,0.10302]
[1779830899668,43.59,75941.59,0.0,-0.99939,0.0,0.10206]
[1779830902689,43.59,75943.51,0.0,-0.99939,0.0,0.10237]
[1779830908735,43.59,75943.49,0.0,-0.99939,0.0,0.10237]
[1779830913770,43.59,75943.42,0.0,-0.99939,0.0,0.10207]
[1779830916791,43.59,75942.39,0.0,-0.99939,0.0,0.10191]
[1779830926861,43.59,75942.39,0.0,-0.99939,0.0,0.10191]
[1779830931895,43.59,75942.19,0.0,-0.99939,0.0,0.10187]
[1779830940959,43.59,75946.74,0.0,-0.99938,0.0,0.1026]
[1779830941965,43.59,75948.43,0.0,-0.99938,0.0,0.10288]
[1779830948010,43.59,75949.89,0.0,-0.99938,0.0,0.10311]
[1779830953046,43.59,75949.95,0.0,-0.99938,0.0,0.10312]
[1779830961102,43.59,75948.62,0.0,-0.99938,0.0,0.10291]
[1779830966137,43.59,75949.43,0.0,-0.99938,0.0,0.10304]
[1779830967144,43.59,75950.72,0.0,-0.99938,0.0,0.10325]
[1779830972178,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830974176,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830974615,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830982249,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830986444,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830986473,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830986519,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830986716,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779830988291,43.59,75948.14,0.0,-0.99939,0.0,0.10254]
[1779830993326,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779831003396,43.59,75950.31,0.0,-0.99938,0.0,0.10289]
[1779831007118,43.59,75950.58,0.0,-0.99938,0.0,0.10294]
[1779831007217,43.59,75950.58,0.0,-0.99938,0.0,0.10294]
[1779831007233,43.59,75950.58,0.0,-0.99938,0.0,0.10294]
[1779831007468,43.59,75950.58,0.0,-0.99938,0.0,0.10294]
[1779831017496,43.59,75950.86,0.0,-0.99938,0.0,0.10298]
[1779831023538,43.59,75951.15,0.0,-0.99938,0.0,0.10303]
[1779831025237,43.59,75951.1,0.0,-0.99938,0.0,0.10302]
[1779831025295,43.59,75951.1,0.0,-0.99938,0.0,0.10302]
[1779831025471,43.59,75951.1,0.0,-0.99938,0.0,0.10302]
[1779831028573,43.59,75949.34,0.0,-0.99938,0.0,0.10274]
[1779831030587,43.59,75951.3,0.0,-0.99938,0.0,0.10305]
[1779831035584,43.59,75951.52,0.0,-0.99938,0.0,0.1028]
[1779831035608,43.59,75951.52,0.0,-0.99938,0.0,0.1028]
[1779831035720,43.59,75951.52,0.0,-0.99938,0.0,0.1028]
[1779831041672,43.59,75951.73,0.0,-0.99938,0.0,0.10283]
[1779831048721,43.59,75953.16,0.0,-0.99938,0.0,0.10307]
[1779831049875,43.59,75953.16,0.0,-0.99938,0.0,0.10307]
[1779831049948,43.59,75953.16,0.0,-0.99938,0.0,0.10307]
[1779831049970,43.59,75953.16,0.0,-0.99938,0.0,0.10307]
[1779831056776,43.59,75953.94,0.0,-0.99938,0.0,0.10319]
[1779831062453,43.59,75954.2,0.0,-0.99938,0.0,0.10323]
[1779831062470,43.59,75954.2,0.0,-0.99938,0.0,0.10323]
[1779831062617,43.59,75954.2,0.0,-0.99938,0.0,0.10323]
[1779831062718,43.59,75954.2,0.0,-0.99938,0.0,0.10323]
[1779831062698,43.59,75956.03,0.0,-0.99938,0.0,0.10353]
[1779831071883,43.59,75963.93,0.0,-0.99937,0.0,0.10482]
[1779831072890,43.59,75967.84,0.0,-0.99937,0.0,0.10546]
[1779831074708,43.59,75967.84,0.0,-0.99937,0.0,0.10546]
[1779831074720,43.59,75967.84,0.0,-0.99937,0.0,0.10546]
[1779831074724,43.59,75967.84,0.0,-0.99937,0.0,0.10546]
[1779831074969,43.59,75967.27,0.0,-0.99937,0.0,0.10537]
[1779831078942,43.59,75968.92,0.0,-0.99937,0.0,0.10564]
[1779831083992,43.59,75970.8,0.0,-0.99936,0.0,0.10595]
[1779831084999,43.59,75973.01,0.0,-0.99936,0.0,0.10632]
[1779831086906,43.59,75972.54,0.0,-0.99936,0.0,0.10624]
[1779831086973,43.59,75972.54,0.0,-0.99936,0.0,0.10624]
[1779831086983,43.59,75972.54,0.0,-0.99936,0.0,0.10624]
[1779831087226,43.59,75972.54,0.0,-0.99936,0.0,0.10624]
[1779831092170,43.59,75972.6,0.0,-0.99936,0.0,0.10596]
[1779831092491,43.59,75979.79,0.0,-0.99936,0.0,0.10715]
[1779831093055,43.59,75981.25,0.0,-0.99935,0.0,0.1074]
[1779831093925,43.59,75981.25,0.0,-0.99935,0.0,0.1074]
[1779831094047,43.59,75981.25,0.0,-0.99935,0.0,0.1074]
[1779831095390,43.59,75980.4,0.0,-0.99935,0.0,0.10726]
[1779831095503,43.59,75980.4,0.0,-0.99935,0.0,0.10726]
[1779831095526,43.59,75980.47,0.0,-0.99935,0.0,0.10727]
[1779831104132,43.59,75977.55,0.0,-0.99936,0.0,0.10678]
[1779831105378,43.59,75967.93,0.0,-0.99937,0.0,0.10519]
[1779831106146,43.59,75961.0,0.0,-0.99938,0.0,0.10405]
[1779831107051,43.59,75961.0,0.0,-0.99938,0.0,0.10405]
[1779831107190,43.59,75961.0,0.0,-0.99938,0.0,0.10405]
[1779831107223,43.59,75961.0,0.0,-0.99938,0.0,0.10405]
[1779831107263,43.59,75962.28,0.0,-0.99937,0.0,0.10426]
[1779831108159,43.59,75961.12,0.0,-0.99938,0.0,0.10407]
[1779831113195,43.59,75960.94,0.0,-0.99938,0.0,0.10404]
[1779831119237,43.59,75960.83,0.0,-0.99938,0.0,0.10402]
[1779831124272,43.59,75961.37,0.0,-0.99937,0.0,0.10411]
[1779831129306,43.59,75961.72,0.0,-0.99937,0.0,0.10417]
[1779831134342,43.59,75961.46,0.0,-0.99937,0.0,0.10413]
[1779831139377,43.59,75961.06,0.0,-0.99938,0.0,0.10406]
[1779831143328,43.59,75961.46,0.0,-0.99937,0.0,0.10413]
[1779831143343,43.59,75961.46,0.0,-0.99937,0.0,0.10413]
[1779831143473,43.59,75961.46,0.0,-0.99937,0.0,0.10413]
[1779831157503,43.59,75961.75,0.0,-0.99938,0.0,0.10388]
[1779831165558,43.59,75961.71,0.0,-0.99938,0.0,0.10388]
[1779831169587,43.59,75960.19,0.0,-0.99938,0.0,0.10363]
[1779831171601,43.59,75956.7,0.0,-0.99938,0.0,0.10306]
[1779831172608,43.59,75954.51,0.0,-0.99938,0.0,0.10271]
[1779831173036,43.59,75954.51,0.0,-0.99938,0.0,0.10271]
[1779831173107,43.59,75954.51,0.0,-0.99938,0.0,0.10271]
[1779831173219,43.59,75954.51,0.0,-0.99938,0.0,0.10271]
[1779831179657,43.59,75954.57,0.0,-0.99938,0.0,0.10272]
[1779831180664,43.59,75953.27,0.0,-0.99938,0.0,0.10251]
[1779831181859,43.59,75952.53,0.0,-0.99939,0.0,0.10239]
[1779831181933,43.59,75952.53,0.0,-0.99939,0.0,0.10239]
[1779831181969,43.59,75952.53,0.0,-0.99939,0.0,0.10239]
[1779831187713,43.59,75951.2,0.0,-0.99939,0.0,0.10218]
[1779831192748,43.59,75949.44,0.0,-0.99939,0.0,0.1019]
[1779831193755,43.59,75951.28,0.0,-0.99939,0.0,0.10219]
[1779831193883,43.59,75951.28,0.0,-0.99939,0.0,0.10219]
[1779831193939,43.59,75951.28,0.0,-0.99939,0.0,0.10219]
[1779831193971,43.59,75951.28,0.0,-0.99939,0.0,0.10219]
[1779831194762,43.59,75949.88,0.0,-0.99939,0.0,0.10197]
[1779831205839,43.59,75949.78,0.0,-0.99939,0.0,0.10195]
[1779831208598,43.59,75949.78,0.0,-0.99939,0.0,0.10195]
[1779831208714,43.59,75949.78,0.0,-0.99939,0.0,0.10195]
[1779831208966,43.59,75949.64,0.0,-0.99939,0.0,0.10193]
[1779831214902,43.59,75949.56,0.0,-0.99939,0.0,0.10163]
[1779831221955,43.59,75948.97,0.0,-0.99939,0.0,0.10154]
[1779831226990,43.59,75949.1,0.0,-0.99939,0.0,0.10156]
[1779831229953,43.59,75949.37,0.0,-0.99939,0.0,0.1016]
[1779831229970,43.59,75949.37,0.0,-0.99939,0.0,0.1016]
[1779831230059,43.59,75949.37,0.0,-0.99939,0.0,0.1016]
[1779831230220,43.59,75949.37,0.0,-0.99939,0.0,0.1016]
[1779831235046,43.59,75947.59,0.0,-0.99939,0.0,0.10132]
[1779831236577,43.59,75947.59,0.0,-0.99939,0.0,0.10132]
[1779831236587,43.59,75947.59,0.0,-0.99939,0.0,0.10132]
[1779831236719,43.59,75947.59,0.0,-0.99939,0.0,0.10132]
[1779831242095,43.59,75947.9,0.0,-0.99939,0.0,0.10137]
[1779831253172,43.59,75947.94,0.0,-0.99939,0.0,0.10137]
[1779831257200,43.59,75949.96,0.0,-0.99939,0.0,0.10169]
[1779831258207,43.59,75948.7,0.0,-0.99939,0.0,0.10149]
[1779831261953,43.59,75949.0,0.0,-0.99939,0.0,0.10154]
[1779831261966,43.59,75949.0,0.0,-0.99939,0.0,0.10154]
[1779831262104,43.59,75949.0,0.0,-0.99939,0.0,0.10154]
[1779831262219,43.59,75949.0,0.0,-0.99939,0.0,0.10154]
[1779831266264,43.59,75939.83,0.0,-0.9994,0.0,0.10009]
[1779831267890,43.59,75939.83,0.0,-0.9994,0.0,0.10009]
[1779831267272,43.59,75933.92,0.0,-0.99941,0.0,0.09916]
[1779831267967,43.59,75933.92,0.0,-0.99941,0.0,0.09916]
[1779831268031,43.59,75933.92,0.0,-0.99941,0.0,0.09916]
[1779831268218,43.59,75933.92,0.0,-0.99941,0.0,0.09916]
[1779831269227,43.59,75934.26,0.0,-0.99941,0.0,0.09921]
[1779831269480,43.59,75934.26,0.0,-0.99941,0.0,0.09921]
[1779831269544,43.59,75934.23,0.0,-0.99941,0.0,0.09921]
[1779831274249,43.59,75932.4,0.0,-0.99941,0.0,0.09865]
[1779831274494,43.59,75932.4,0.0,-0.99941,0.0,0.09865]
[1779831274594,43.59,75923.49,0.0,-0.99942,0.0,0.09727]
[1779831275328,43.59,75921.24,0.0,-0.99942,0.0,0.09692]
[1779831276313,43.59,75921.24,0.0,-0.99942,0.0,0.09692]
[1779831276416,43.59,75921.24,0.0,-0.99942,0.0,0.09692]
[1779831276468,43.59,75921.24,0.0,-0.99942,0.0,0.09692]
[1779831276586,43.59,75921.24,0.0,-0.99942,0.0,0.09692]
[1779831278348,43.59,75908.75,0.0,-0.99943,0.0,0.09503]
[1779831279475,43.59,75908.75,0.0,-0.99943,0.0,0.09503]
[1779831279589,43.59,75908.75,0.0,-0.99943,0.0,0.09503]
[1779831279718,43.59,75908.75,0.0,-0.99943,0.0,0.09503]
[1779831279914,43.59,75908.75,0.0,-0.99943,0.0,0.09503]
[1779831279784,43.59,75906.94,0.0,-0.99943,0.0,0.09476]
[1779831280363,43.59,75903.93,0.0,-0.99944,0.0,0.09431]
[1779831281212,43.59,75903.93,0.0,-0.99944,0.0,0.09431]
[1779831281477,43.59,75903.93,0.0,-0.99944,0.0,0.09431]
[1779831284391,43.59,75900.0,0.0,-0.99944,0.0,0.09372]
[1779831285457,43.59,75900.0,0.0,-0.99944,0.0,0.09372]
[1779831285474,43.59,75900.0,0.0,-0.99944,0.0,0.09372]
[1779831285871,43.59,75900.33,0.0,-0.99944,0.0,0.09377]
[1779831286245,43.59,75900.33,0.0,-0.99944,0.0,0.09377]
[1779831286478,43.59,75900.33,0.0,-0.99944,0.0,0.09377]
[1779831286632,43.59,75900.33,0.0,-0.99944,0.0,0.09377]
[1779831286649,43.59,75900.01,0.0,-0.99944,0.0,0.09372]
[1779831289472,43.59,75898.8,0.0,-0.99944,0.0,0.09354]
[1779831289608,43.59,75898.8,0.0,-0.99944,0.0,0.09354]
[1779831291472,43.59,75898.15,0.0,-0.99944,0.0,0.09345]
[1779831291626,43.59,75898.15,0.0,-0.99944,0.0,0.09345]
[1779831294466,43.59,75901.09,0.0,-0.99944,0.0,0.09388]
[1779831295476,43.59,75901.09,0.0,-0.99944,0.0,0.09388]
[1779831295652,43.59,75901.09,0.0,-0.99944,0.0,0.09388]
[1779831296480,43.59,75906.13,0.0,-0.99944,0.0,0.09464]
[1779831297635,43.59,75906.13,0.0,-0.99944,0.0,0.09464]
[1779831297701,43.59,75906.13,0.0,-0.99944,0.0,0.09464]
[1779831297723,43.59,75906.13,0.0,-0.99944,0.0,0.09464]
[1779831297890,43.59,75906.1,0.0,-0.99944,0.0,0.09463]
[1779831299471,43.59,75906.14,0.0,-0.99944,0.0,0.09464]
[1779831299756,43.59,75906.14,0.0,-0.99944,0.0,0.09464]
[1779831301516,43.59,75909.2,0.0,-0.99943,0.0,0.0951]
[1779831302528,43.59,75912.0,0.0,-0.99943,0.0,0.09552]
[1779831303356,43.59,75912.0,0.0,-0.99943,0.0,0.09552]
[1779831303368,43.59,75912.0,0.0,-0.99943,0.0,0.09552]
[1779831303469,43.59,75912.0,0.0,-0.99943,0.0,0.09552]
[1779831303545,43.59,75912.0,0.0,-0.99943,0.0,0.09552]
[1779831303570,43.59,75915.59,0.0,-0.99943,0.0,0.09606]
[1779831305134,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305222,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305313,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305469,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305590,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305719,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305934,43.59,75916.05,0.0,-0.99943,0.0,0.09613]
[1779831305820,43.59,75916.1,0.0,-0.99943,0.0,0.09614]
[1779831309467,43.59,75916.17,0.0,-0.99943,0.0,0.09615]
[1779831309605,43.59,75916.17,0.0,-0.99943,0.0,0.09615]
[1779831309725,43.59,75916.17,0.0,-0.99943,0.0,0.09615]
[1779831309863,43.59,75916.17,0.0,-0.99943,0.0,0.09615]
[1779831313467,43.59,75916.24,0.0,-0.99943,0.0,0.09616]
[1779831313617,43.59,75916.24,0.0,-0.99943,0.0,0.09616]
[1779831313722,43.59,75916.24,0.0,-0.99943,0.0,0.09616]
[1779831313880,43.59,75916.24,0.0,-0.99943,0.0,0.09616]
[1779831316626,43.59,75920.18,0.0,-0.99942,0.0,0.09676]
[1779831317468,43.59,75920.18,0.0,-0.99942,0.0,0.09676]
[1779831317632,43.59,75920.18,0.0,-0.99942,0.0,0.09676]
[1779831317717,43.59,75920.18,0.0,-0.99942,0.0,0.09676]
[1779831317733,43.59,75923.01,0.0,-0.99942,0.0,0.0972]
[1779831319853,43.59,75923.65,0.0,-0.99942,0.0,0.09729]
[1779831319909,43.59,75923.65,0.0,-0.99942,0.0,0.09729]
[1779831319968,43.59,75923.65,0.0,-0.99942,0.0,0.09729]
[1779831319950,43.59,75923.87,0.0,-0.99942,0.0,0.09733]
[1779831321469,43.59,75923.87,0.0,-0.99942,0.0,0.09733]
[1779831321624,43.59,75923.87,0.0,-0.99942,0.0,0.09733]
[1779831321718,43.59,75923.87,0.0,-0.99942,0.0,0.09733]
[1779831321846,43.59,75923.87,0.0,-0.99942,0.0,0.09733]
[1779831325473,43.59,75925.43,0.0,-0.99942,0.0,0.09757]
[1779831325593,43.59,75925.43,0.0,-0.99942,0.0,0.09757]
[1779831325717,43.59,75925.43,0.0,-0.99942,0.0,0.09757]
[1779831325838,43.59,75925.43,0.0,-0.99942,0.0,0.09757]
[1779831329468,43.59,75925.56,0.0,-0.99942,0.0,0.09759]
[1779831329621,43.59,75925.56,0.0,-0.99942,0.0,0.09759]
[1779831335759,43.59,75925.53,0.0,-0.99942,0.0,0.09731]
[1779831340793,43.59,75927.34,0.0,-0.99942,0.0,0.09759]
[1779831343139,43.59,75927.34,0.0,-0.99942,0.0,0.09759]
[1779831343150,43.59,75927.34,0.0,-0.99942,0.0,0.09759]
[1779831343218,43.59,75927.34,0.0,-0.99942,0.0,0.09759]
[1779831343815,43.59,75925.45,0.0,-0.99942,0.0,0.0973]
[1779831345003,43.59,75925.45,0.0,-0.99942,0.0,0.0973]
[1779831345184,43.59,75925.18,0.0,-0.99942,0.0,0.09725]
[1779831345217,43.59,75925.18,0.0,-0.99942,0.0,0.09725]
[1779831350864,43.59,75924.9,0.0,-0.99942,0.0,0.09721]
[1779831355898,43.59,75926.98,0.0,-0.99942,0.0,0.09753]
[1779831360933,43.59,75927.11,0.0,-0.99942,0.0,0.09755]
[1779831366981,43.59,75920.12,0.0,-0.99942,0.0,0.09648]
[1779831367656,43.59,75920.12,0.0,-0.99942,0.0,0.09648]
[1779831367717,43.59,75920.12,0.0,-0.99942,0.0,0.09648]
[1779831367791,43.59,75920.12,0.0,-0.99942,0.0,0.09648]
[1779831367968,43.59,75920.12,0.0,-0.99942,0.0,0.09648]
[1779831367988,43.59,75914.97,0.0,-0.99943,0.0,0.0957]
[1779831368102,43.59,75914.97,0.0,-0.99943,0.0,0.0957]
[1779831368994,43.59,75916.02,0.0,-0.99943,0.0,0.09586]
[1779831369725,43.59,75916.02,0.0,-0.99943,0.0,0.09586]
[1779831369837,43.59,75916.02,0.0,-0.99943,0.0,0.09586]
[1779831369971,43.59,75916.02,0.0,-0.99943,0.0,0.09586]
[1779831370008,43.59,75915.81,0.0,-0.99943,0.0,0.09582]
[1779831373023,43.59,75911.09,0.0,-0.99943,0.0,0.09511]
[1779831373107,43.59,75911.09,0.0,-0.99943,0.0,0.09511]
[1779831375059,43.59,75908.37,0.0,-0.99943,0.0,0.0947]
[1779831375123,43.59,75908.37,0.0,-0.99943,0.0,0.0947]
[1779831375219,43.59,75908.37,0.0,-0.99943,0.0,0.0947]
[1779831376044,43.59,75908.04,0.0,-0.99944,0.0,0.09465]
[1779831381078,43.59,75908.06,0.0,-0.99944,0.0,0.09466]
[1779831382268,43.59,75908.06,0.0,-0.99944,0.0,0.09466]
[1779831382381,43.59,75908.06,0.0,-0.99944,0.0,0.09466]
[1779831382469,43.59,75908.06,0.0,-0.99944,0.0,0.09466]
[1779831382570,43.59,75907.97,0.0,-0.99944,0.0,0.09464]
[1779831388128,43.59,75907.76,0.0,-0.99944,0.0,0.09461]
[1779831393164,43.59,75906.34,0.0,-0.99944,0.0,0.09413]
[1779831394983,43.59,75906.34,0.0,-0.99944,0.0,0.09413]
[1779831395070,43.59,75906.41,0.0,-0.99944,0.0,0.09414]
[1779831395093,43.59,75906.41,0.0,-0.99944,0.0,0.09414]
[1779831395221,43.59,75906.41,0.0,-0.99944,0.0,0.09414]
[1779831395322,43.59,75906.41,0.0,-0.99944,0.0,0.09414]
[1779831401221,43.59,75906.43,0.0,-0.99944,0.0,0.09415]
[1779831406256,43.59,75906.61,0.0,-0.99944,0.0,0.09417]
[1779831411291,43.59,75907.15,0.0,-0.99944,0.0,0.09425]
[1779831416941,43.59,75907.02,0.0,-0.99944,0.0,0.09423]
[1779831416970,43.59,75907.02,0.0,-0.99944,0.0,0.09423]
[1779831417056,43.59,75907.02,0.0,-0.99944,0.0,0.09423]
[1779831417042,43.59,75907.45,0.0,-0.99944,0.0,0.0943]
[1779831417240,43.59,75907.45,0.0,-0.99944,0.0,0.0943]
[1779831417341,43.59,75907.45,0.0,-0.99944,0.0,0.0943]
[1779831419348,43.59,75909.9,0.0,-0.99943,0.0,0.09466]
[1779831424382,43.59,75910.23,0.0,-0.99943,0.0,0.09471]
[1779831429417,43.59,75910.92,0.0,-0.99943,0.0,0.09482]
[1779831430276,43.59,75910.92,0.0,-0.99943,0.0,0.09482]
[1779831430402,43.59,75910.92,0.0,-0.99943,0.0,0.09482]
[1779831430482,43.59,75910.92,0.0,-0.99943,0.0,0.09482]
[1779831430539,43.59,75910.71,0.0,-0.99943,0.0,0.09479]
[1779831437473,43.59,75910.8,0.0,-0.99943,0.0,0.0948]
[1779831443514,43.59,75911.03,0.0,-0.99943,0.0,0.09483]
[1779831446081,43.59,75911.19,0.0,-0.99943,0.0,0.09486]
[1779831446219,43.59,75911.72,0.0,-0.99943,0.0,0.09494]
[1779831446225,43.59,75911.72,0.0,-0.99943,0.0,0.09494]
[1779831446469,43.59,75911.72,0.0,-0.99943,0.0,0.09494]
[1779831446570,43.59,75911.72,0.0,-0.99943,0.0,0.09494]
[1779831451571,43.59,75911.76,0.0,-0.99943,0.0,0.09468]
[1779831456606,43.59,75911.89,0.0,-0.99943,0.0,0.09469]
[1779831457624,43.59,75914.13,0.0,-0.99943,0.0,0.09503]
[1779831458813,43.59,75914.13,0.0,-0.99943,0.0,0.09503]
[1779831458920,43.59,75914.13,0.0,-0.99943,0.0,0.09503]
[1779831458968,43.59,75914.13,0.0,-0.99943,0.0,0.09503]
[1779831459068,43.59,75915.07,0.0,-0.99943,0.0,0.09517]
[1779831460648,43.59,75923.8,0.0,-0.99942,0.0,0.0965]
[1779831461655,43.59,75922.52,0.0,-0.99942,0.0,0.0963]
[1779831462591,43.59,75922.52,0.0,-0.99942,0.0,0.0963]
[1779831462720,43.59,75922.52,0.0,-0.99942,0.0,0.0963]
[1779831462726,43.59,75922.52,0.0,-0.99942,0.0,0.0963]
[1779831462966,43.59,75922.52,0.0,-0.99942,0.0,0.0963]
[1779831463067,43.59,75923.45,0.0,-0.99942,0.0,0.09644]
[1779831473740,43.59,75924.13,0.0,-0.99942,0.0,0.09655]
[1779831476765,43.59,75928.45,0.0,-0.99942,0.0,0.09721]
[1779831477772,43.59,75931.05,0.0,-0.99942,0.0,0.09761]
[1779831478840,43.59,75931.05,0.0,-0.99942,0.0,0.09761]
[1779831478955,43.59,75931.05,0.0,-0.99942,0.0,0.09761]
[1779831479007,43.59,75931.05,0.0,-0.99942,0.0,0.09761]
[1779831479052,43.59,75931.94,0.0,-0.99941,0.0,0.09775]
[1779831479785,43.59,75939.05,0.0,-0.99941,0.0,0.09885]
[1779831480793,43.59,75941.74,0.0,-0.99941,0.0,0.09927]
[1779831481800,43.59,75945.87,0.0,-0.9994,0.0,0.09992]
[1779831486835,43.59,75949.03,0.0,-0.9994,0.0,0.10041]
[1779831487842,43.59,75951.67,0.0,-0.9994,0.0,0.10083]
[1779831492569,43.59,75953.48,0.0,-0.99939,0.0,0.10112]
[1779831492684,43.59,75953.48,0.0,-0.99939,0.0,0.10112]
[1779831492722,43.59,75953.48,0.0,-0.99939,0.0,0.10112]
[1779831492877,43.59,75953.38,0.0,-0.99939,0.0,0.1011]
[1779831497912,43.59,75953.5,0.0,-0.99939,0.0,0.10112]
[1779831498919,43.59,75950.34,0.0,-0.9994,0.0,0.10062]
[1779831500172,43.59,75950.34,0.0,-0.9994,0.0,0.10062]
[1779831500217,43.59,75951.0,0.0,-0.9994,0.0,0.10073]
[1779831500238,43.59,75951.0,0.0,-0.9994,0.0,0.10073]
[1779831500469,43.59,75951.0,0.0,-0.9994,0.0,0.10073]
[1779831500933,43.59,75951.04,0.0,-0.9994,0.0,0.10073]
[1779831506976,43.59,75950.55,0.0,-0.9994,0.0,0.10066]
[1779831507982,43.59,75948.12,0.0,-0.9994,0.0,0.10027]
[1779831508989,43.59,75945.5,0.0,-0.9994,0.0,0.09986]
[1779831509271,43.59,75945.5,0.0,-0.9994,0.0,0.09986]
[1779831509470,43.59,75945.5,0.0,-0.9994,0.0,0.09986]
[1779831509481,43.59,75945.5,0.0,-0.9994,0.0,0.09986]
[1779831509724,43.59,75945.5,0.0,-0.9994,0.0,0.09986]
[1779831509996,43.59,75945.36,0.0,-0.9994,0.0,0.09984]
[1779831514024,43.59,75940.67,0.0,-0.99941,0.0,0.09882]
[1779831514595,43.59,75940.67,0.0,-0.99941,0.0,0.09882]
[1779831514714,43.59,75940.67,0.0,-0.99941,0.0,0.09882]
[1779831515031,43.59,75937.76,0.0,-0.99941,0.0,0.09837]
[1779831516038,43.59,75939.85,0.0,-0.99941,0.0,0.09869]
[1779831518024,43.59,75939.85,0.0,-0.99941,0.0,0.09869]
[1779831518160,43.59,75939.85,0.0,-0.99941,0.0,0.09869]
[1779831518051,43.59,75937.72,0.0,-0.99941,0.0,0.09836]
[1779831519058,43.59,75939.87,0.0,-0.99941,0.0,0.0987]
[1779831522080,43.59,75935.38,0.0,-0.99941,0.0,0.098]
[1779831522659,43.59,75935.38,0.0,-0.99941,0.0,0.098]
[1779831523087,43.59,75937.37,0.0,-0.99941,0.0,0.09831]
[1779831524847,43.59,75937.81,0.0,-0.99941,0.0,0.09838]
[1779831524967,43.59,75937.81,0.0,-0.99941,0.0,0.09838]
[1779831525101,43.59,75937.79,0.0,-0.99941,0.0,0.09837]
[1779831525222,43.59,75937.79,0.0,-0.99941,0.0,0.09837]
[1779831531143,43.59,75938.1,0.0,-0.99941,0.0,0.09842]
[1779831536581,43.59,75937.99,0.0,-0.99941,0.0,0.09841]
[1779831536717,43.59,75937.99,0.0,-0.99941,0.0,0.09841]
[1779831536733,43.59,75937.99,0.0,-0.99941,0.0,0.09841]
[1779831536968,43.59,75937.99,0.0,-0.99941,0.0,0.09841]
[1779831537068,43.59,75937.99,0.0,-0.99941,0.0,0.09841]
[1779831542221,43.59,75938.23,0.0,-0.99941,0.0,0.09844]
[1779831546433,43.59,75938.22,0.0,-0.99941,0.0,0.09844]
[1779831546467,43.59,75938.22,0.0,-0.99941,0.0,0.09844]
[1779831546506,43.59,75938.22,0.0,-0.99941,0.0,0.09844]
[1779831546720,43.59,75938.22,0.0,-0.99941,0.0,0.09844]
[1779831546793,43.59,75936.15,0.0,-0.99941,0.0,0.09812]
[1779831552291,43.59,75937.01,0.0,-0.99941,0.0,0.09825]
[1779831557326,43.59,75937.17,0.0,-0.99941,0.0,0.09828]
[1779831562361,43.59,75937.14,0.0,-0.99941,0.0,0.09827]
[1779831567396,43.59,75937.22,0.0,-0.99941,0.0,0.09829]
[1779831569380,43.59,75937.15,0.0,-0.99941,0.0,0.09827]
[1779831569468,43.59,75937.15,0.0,-0.99941,0.0,0.09827]
[1779831569487,43.59,75937.15,0.0,-0.99941,0.0,0.09827]
[1779831569725,43.59,75937.15,0.0,-0.99941,0.0,0.09827]
[1779831569824,43.59,75937.19,0.0,-0.99941,0.0,0.09828]
[1779831574732,43.59,75937.19,0.0,-0.99941,0.0,0.098]
[1779831574911,43.59,75937.19,0.0,-0.99941,0.0,0.098]
[1779831574970,43.59,75937.19,0.0,-0.99941,0.0,0.098]
[1779831575070,43.59,75927.38,0.0,-0.99942,0.0,0.0965]
[1779831575452,43.59,75927.82,0.0,-0.99942,0.0,0.09656]
[1779831578531,43.59,75927.28,0.0,-0.99942,0.0,0.09648]
[1779831578664,43.59,75927.28,0.0,-0.99942,0.0,0.09648]
[1779831578719,43.59,75927.28,0.0,-0.99942,0.0,0.09648]
[1779831578809,43.59,75927.28,0.0,-0.99942,0.0,0.09648]
[1779831578910,43.59,75925.86,0.0,-0.99942,0.0,0.09627]
[1779831582216,43.59,75926.15,0.0,-0.99942,0.0,0.09631]
[1779831582402,43.59,75926.1,0.0,-0.99942,0.0,0.0963]
[1779831582501,43.59,75925.87,0.0,-0.99942,0.0,0.09627]
[1779831584218,43.59,75925.87,0.0,-0.99942,0.0,0.09627]
[1779831584262,43.59,75925.87,0.0,-0.99942,0.0,0.09627]
[1779831584515,43.59,75925.59,0.0,-0.99942,0.0,0.09622]
[1779831588217,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831588241,43.59,75925.57,0.0,-0.99942,0.0,0.09622]
[1779831588405,43.59,75925.57,0.0,-0.99942,0.0,0.09622]
[1779831590219,43.59,75925.5,0.0,-0.99942,0.0,0.09621]
[1779831590357,43.59,75925.5,0.0,-0.99942,0.0,0.09621]
[1779831590450,43.59,75925.5,0.0,-0.99942,0.0,0.09621]
[1779831594222,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831594326,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831594424,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831596217,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831596338,43.59,75925.81,0.0,-0.99942,0.0,0.09626]
[1779831596598,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831598217,43.59,75925.61,0.0,-0.99942,0.0,0.09623]
[1779831598233,43.59,75925.94,0.0,-0.99942,0.0,0.09628]
[1779831598350,43.59,75925.94,0.0,-0.99942,0.0,0.09628]
[1779831600220,43.59,75925.94,0.0,-0.99942,0.0,0.09628]
[1779831600372,43.59,75925.94,0.0,-0.99942,0.0,0.09628]
[1779831600472,43.59,75925.94,0.0,-0.99942,0.0,0.09628]
[1779831604220,43.59,75925.53,0.0,-0.99942,0.0,0.09621]
[1779831604337,43.59,75925.53,0.0,-0.99942,0.0,0.09621]
[1779831604655,43.59,75925.6,0.0,-0.99942,0.0,0.09623]
[1779831607101,43.59,75925.78,0.0,-0.99942,0.0,0.09625]
[1779831607239,43.59,75925.78,0.0,-0.99942,0.0,0.09625]
[1779831607113,43.59,75925.81,0.0,-0.99942,0.0,0.09626]
[1779831607676,43.59,75914.34,0.0,-0.99944,0.0,0.09453]
[1779831608683,43.59,75914.35,0.0,-0.99944,0.0,0.09453]
[1779831610228,43.59,75914.35,0.0,-0.99944,0.0,0.09453]
[1779831609690,43.59,75908.72,0.0,-0.99944,0.0,0.09369]
[1779831610390,43.59,75908.72,0.0,-0.99944,0.0,0.09369]
[1779831610697,43.59,75905.17,0.0,-0.99944,0.0,0.09316]
[1779831614222,43.59,75904.16,0.0,-0.99945,0.0,0.09301]
[1779831614233,43.59,75903.82,0.0,-0.99945,0.0,0.09296]
[1779831614358,43.59,75903.82,0.0,-0.99945,0.0,0.09296]
[1779831614725,43.59,75902.13,0.0,-0.99945,0.0,0.09271]
[1779831618224,43.59,75902.12,0.0,-0.99945,0.0,0.09271]
[1779831618422,43.59,75902.07,0.0,-0.99945,0.0,0.0927]
[1779831618753,43.59,75901.85,0.0,-0.99945,0.0,0.09267]
[1779831620221,43.59,75901.85,0.0,-0.99945,0.0,0.09267]
[1779831620413,43.59,75901.76,0.0,-0.99945,0.0,0.09266]
[1779831620769,43.59,75901.83,0.0,-0.99945,0.0,0.09267]
[1779831624221,43.59,75902.0,0.0,-0.99945,0.0,0.09269]
[1779831624388,43.59,75901.96,0.0,-0.99945,0.0,0.09269]
[1779831624797,43.59,75902.21,0.0,-0.99945,0.0,0.09272]
[1779831626221,43.59,75902.21,0.0,-0.99945,0.0,0.09272]
[1779831626365,43.59,75902.16,0.0,-0.99945,0.0,0.09272]
[1779831626460,43.59,75902.16,0.0,-0.99945,0.0,0.09272]
[1779831631846,43.59,75902.12,0.0,-0.99945,0.0,0.09245]
[1779831636881,43.59,75901.35,0.0,-0.99945,0.0,0.09233]
[1779831640875,43.59,75901.27,0.0,-0.99945,0.0,0.09232]
[1779831646951,43.59,75901.37,0.0,-0.99945,0.0,0.09234]
[1779831654000,43.59,75901.37,0.0,-0.99945,0.0,0.09234]
[1779831659034,43.59,75901.15,0.0,-0.99945,0.0,0.0923]
[1779831667091,43.59,75901.62,0.0,-0.99945,0.0,0.09237]
[1779831672126,43.59,75902.13,0.0,-0.99945,0.0,0.09245]
[1779831677160,43.59,75901.67,0.0,-0.99945,0.0,0.09238]
[1779831682196,43.59,75901.75,0.0,-0.99945,0.0,0.09239]
[1779831687230,43.59,75901.53,0.0,-0.99945,0.0,0.09236]
[1779831690252,43.59,75899.95,0.0,-0.99945,0.0,0.09213]
[1779831691259,43.59,75888.17,0.0,-0.99946,0.0,0.09016]
[1779831692266,43.59,75886.42,0.0,-0.99946,0.0,0.08991]
[1779831693273,43.59,75885.31,0.0,-0.99947,0.0,0.08975]
[1779831693955,43.59,75885.31,0.0,-0.99947,0.0,0.08975]
[1779831696294,43.59,75883.87,0.0,-0.99947,0.0,0.08954]
[1779831698983,43.59,75883.08,0.0,-0.99947,0.0,0.08943]
[1779831699219,43.59,75883.08,0.0,-0.99947,0.0,0.08943]
[1779831699315,43.59,75882.19,0.0,-0.99947,0.0,0.0893]
[1779831699400,43.59,75882.19,0.0,-0.99947,0.0,0.0893]
[1779831701329,43.59,75892.94,0.0,-0.99946,0.0,0.09085]
[1779831702336,43.59,75899.53,0.0,-0.99945,0.0,0.0918]
[1779831703343,43.59,75900.16,0.0,-0.99945,0.0,0.0919]
[1779831705359,43.59,75901.09,0.0,-0.99945,0.0,0.09203]
[1779831710393,43.59,75901.39,0.0,-0.99945,0.0,0.09208]
[1779831715429,43.59,75901.51,0.0,-0.99945,0.0,0.09209]
[1779831717268,43.59,75905.23,0.0,-0.99945,0.0,0.09264]
[1779831721472,43.59,75906.48,0.0,-0.99945,0.0,0.09282]
[1779831722479,43.59,75908.31,0.0,-0.99944,0.0,0.09309]
[1779831724493,43.59,75910.0,0.0,-0.99944,0.0,0.09334]
[1779831727391,43.59,75910.1,0.0,-0.99944,0.0,0.09336]
[1779831732549,43.59,75911.01,0.0,-0.99944,0.0,0.09349]
[1779831737584,43.59,75911.19,0.0,-0.99944,0.0,0.09352]
[1779831742619,43.59,75911.12,0.0,-0.99944,0.0,0.09351]
[1779831747654,43.59,75910.52,0.0,-0.99944,0.0,0.09342]
[1779831749668,43.59,75912.02,0.0,-0.99944,0.0,0.09364]
[1779831754704,43.59,75912.41,0.0,-0.99944,0.0,0.09344]
[1779831759739,43.59,75912.9,0.0,-0.99944,0.0,0.09351]
[1779831764774,43.59,75912.85,0.0,-0.99944,0.0,0.0935]
[1779831769809,43.59,75912.92,0.0,-0.99944,0.0,0.09351]
[1779831770816,43.59,75917.21,0.0,-0.99944,0.0,0.09415]
[1779831772830,43.59,75920.06,0.0,-0.99943,0.0,0.09458]
[1779831775851,43.59,75923.89,0.0,-0.99943,0.0,0.09515]
[1779831776858,43.59,75930.56,0.0,-0.99942,0.0,0.09616]
[1779831777866,43.59,75938.66,0.0,-0.99942,0.0,0.0974]
[1779831778477,43.59,75938.66,0.0,-0.99942,0.0,0.0974]
[1779831778718,43.59,75938.66,0.0,-0.99942,0.0,0.0974]
[1779831778872,43.59,75944.33,0.0,-0.99941,0.0,0.09828]
[1779831779879,43.59,75948.53,0.0,-0.99941,0.0,0.09893]
[1779831780886,43.59,75953.5,0.0,-0.9994,0.0,0.09971]
[1779831782181,43.59,75953.5,0.0,-0.9994,0.0,0.09971]
[1779831782222,43.59,75953.5,0.0,-0.9994,0.0,0.09971]
[1779831782282,43.59,75954.82,0.0,-0.9994,0.0,0.09992]
[1779831783372,43.59,75954.82,0.0,-0.9994,0.0,0.09992]
[1779831783447,43.59,75955.24,0.0,-0.9994,0.0,0.09999]
[1779831783470,43.59,75955.24,0.0,-0.9994,0.0,0.09999]
[1779831784218,43.59,75955.24,0.0,-0.9994,0.0,0.09999]
[1779831784391,43.59,75955.24,0.0,-0.9994,0.0,0.09999]
[1779831784454,43.59,75955.53,0.0,-0.9994,0.0,0.10003]
[1779831785921,43.59,75954.56,0.0,-0.9994,0.0,0.09988]
[1779831788942,43.59,75952.55,0.0,-0.9994,0.0,0.09956]
[1779831790955,43.59,75947.87,0.0,-0.99941,0.0,0.09883]
[1779831791963,43.59,75945.83,0.0,-0.99941,0.0,0.09851]
[1779831793856,43.59,75945.49,0.0,-0.99941,0.0,0.09846]
[1779831793869,43.59,75945.49,0.0,-0.99941,0.0,0.09846]
[1779831793969,43.59,75945.49,0.0,-0.99941,0.0,0.09846]
[1779831793977,43.59,75944.37,0.0,-0.99941,0.0,0.09829]
[1779831795991,43.59,75943.36,0.0,-0.99941,0.0,0.09813]
[1779831800019,43.59,75937.82,0.0,-0.99942,0.0,0.09727]
[1779831801028,43.59,75934.63,0.0,-0.99942,0.0,0.09678]
[1779831802246,43.59,75934.63,0.0,-0.99942,0.0,0.09678]
[1779831802266,43.59,75934.63,0.0,-0.99942,0.0,0.09678]
[1779831802470,43.59,75934.63,0.0,-0.99942,0.0,0.09678]
[1779831802347,43.59,75936.1,0.0,-0.99942,0.0,0.09701]
[1779831816134,43.59,75936.51,0.0,-0.99942,0.0,0.0968]
[1779831819796,43.59,75936.51,0.0,-0.99942,0.0,0.0968]
[1779831819904,43.59,75936.51,0.0,-0.99942,0.0,0.0968]
[1779831819969,43.59,75936.51,0.0,-0.99942,0.0,0.0968]
[1779831821169,43.59,75934.87,0.0,-0.99942,0.0,0.09655]
[1779831825197,43.59,75939.11,0.0,-0.99942,0.0,0.0972]
[1779831827189,43.59,75939.05,0.0,-0.99942,0.0,0.09719]
[1779831827218,43.59,75939.05,0.0,-0.99942,0.0,0.09719]
[1779831827260,43.59,75939.05,0.0,-0.99942,0.0,0.09719]
[1779831827471,43.59,75939.05,0.0,-0.99942,0.0,0.09719]
[1779831828217,43.59,75941.68,0.0,-0.99942,0.0,0.09759]
[1779831831241,43.59,75945.09,0.0,-0.99941,0.0,0.09812]
[1779831832190,43.59,75945.09,0.0,-0.99941,0.0,0.09812]
[1779831832218,43.59,75945.09,0.0,-0.99941,0.0,0.09812]
[1779831832277,43.59,75945.09,0.0,-0.99941,0.0,0.09812]
[1779831832476,43.59,75945.09,0.0,-0.99941,0.0,0.09812]
[1779831832498,43.59,75946.27,0.0,-0.99941,0.0,0.0983]
[1779831833253,43.59,75937.63,0.0,-0.99942,0.0,0.09697]
[1779831834260,43.59,75933.26,0.0,-0.99942,0.0,0.0963]
[1779831835267,43.59,75927.46,0.0,-0.99943,0.0,0.09542]
[1779831835793,43.59,75927.46,0.0,-0.99943,0.0,0.09542]
[1779831835816,43.59,75927.46,0.0,-0.99943,0.0,0.09542]
[1779831835968,43.59,75927.46,0.0,-0.99943,0.0,0.09542]
[1779831836275,43.59,75925.12,0.0,-0.99943,0.0,0.09507]
[1779831837282,43.59,75923.33,0.0,-0.99943,0.0,0.0948]
[1779831838289,43.59,75918.59,0.0,-0.99944,0.0,0.09409]
[1779831839329,43.59,75918.59,0.0,-0.99944,0.0,0.09409]
[1779831839469,43.59,75918.59,0.0,-0.99944,0.0,0.09409]
[1779831839484,43.59,75918.59,0.0,-0.99944,0.0,0.09409]
[1779831839426,43.59,75917.51,0.0,-0.99944,0.0,0.09393]
[1779831839720,43.59,75917.51,0.0,-0.99944,0.0,0.09393]
[1779831842317,43.59,75914.91,0.0,-0.99944,0.0,0.09354]
[1779831846799,43.59,75914.32,0.0,-0.99944,0.0,0.09345]
[1779831846857,43.59,75914.32,0.0,-0.99944,0.0,0.09345]
[1779831846968,43.59,75914.32,0.0,-0.99944,0.0,0.09345]
[1779831848359,43.59,75915.23,0.0,-0.99944,0.0,0.09359]
[1779831852386,43.59,75914.19,0.0,-0.99944,0.0,0.09343]
[1779831854401,43.59,75913.28,0.0,-0.99944,0.0,0.0933]
[1779831856415,43.59,75910.14,0.0,-0.99945,0.0,0.09283]
[1779831856707,43.59,75910.14,0.0,-0.99945,0.0,0.09283]
[1779831857422,43.59,75908.97,0.0,-0.99945,0.0,0.09266]
[1779831858017,43.59,75908.97,0.0,-0.99945,0.0,0.09266]
[1779831858217,43.59,75908.97,0.0,-0.99945,0.0,0.09266]
[1779831860227,43.59,75908.97,0.0,-0.99945,0.0,0.09266]
[1779831860443,43.59,75909.0,0.0,-0.99945,0.0,0.09267]
[1779831861617,43.59,75909.0,0.0,-0.99945,0.0,0.09267]
[1779831861688,43.59,75909.0,0.0,-0.99945,0.0,0.09267]
[1779831862457,43.59,75908.31,0.0,-0.99945,0.0,0.09257]
[1779831866484,43.59,75902.26,0.0,-0.99945,0.0,0.09168]
[1779831867898,43.59,75903.09,0.0,-0.99945,0.0,0.0918]
[1779831867966,43.59,75903.09,0.0,-0.99945,0.0,0.0918]
[1779831868219,43.59,75903.09,0.0,-0.99945,0.0,0.0918]
[1779831869401,43.59,75904.44,0.0,-0.99945,0.0,0.092]
[1779831869438,43.59,75904.44,0.0,-0.99945,0.0,0.092]
[1779831869469,43.59,75904.44,0.0,-0.99945,0.0,0.092]
[1779831869506,43.59,75904.14,0.0,-0.99945,0.0,0.09195]
[1779831874541,43.59,75905.76,0.0,-0.99945,0.0,0.09193]
[1779831874995,43.59,75905.76,0.0,-0.99945,0.0,0.09193]
[1779831875139,43.59,75905.76,0.0,-0.99945,0.0,0.09193]
[1779831875220,43.59,75905.76,0.0,-0.99945,0.0,0.09193]
[1779831877044,43.59,75906.35,0.0,-0.99945,0.0,0.09201]
[1779831877182,43.59,75906.35,0.0,-0.99945,0.0,0.09201]
[1779831877217,43.59,75906.35,0.0,-0.99945,0.0,0.09201]
[1779831877221,43.59,75906.35,0.0,-0.99945,0.0,0.09201]
[1779831881064,43.59,75906.8,0.0,-0.99945,0.0,0.09208]
[1779831881167,43.59,75906.8,0.0,-0.99945,0.0,0.09208]
[1779831881218,43.59,75906.8,0.0,-0.99945,0.0,0.09208]
[1779831883141,43.59,75907.38,0.0,-0.99945,0.0,0.09217]
[1779831883222,43.59,75907.38,0.0,-0.99945,0.0,0.09217]
[1779831883234,43.59,75907.38,0.0,-0.99945,0.0,0.09217]
[1779831883470,43.59,75907.38,0.0,-0.99945,0.0,0.09217]
[1779831883242,43.59,75907.38,0.0,-0.99945,0.0,0.09217]
[1779831888639,43.59,75907.7,0.0,-0.99945,0.0,0.09221]
[1779831894680,43.59,75907.43,0.0,-0.99945,0.0,0.09217]
[1779831899716,43.59,75907.81,0.0,-0.99945,0.0,0.09223]
[1779831903673,43.59,75907.26,0.0,-0.99945,0.0,0.09215]
[1779831903717,43.59,75907.26,0.0,-0.99945,0.0,0.09215]
[1779831903783,43.59,75907.26,0.0,-0.99945,0.0,0.09215]
[1779831903969,43.59,75907.26,0.0,-0.99945,0.0,0.09215]
[1779831905169,43.59,75907.31,0.0,-0.99945,0.0,0.09215]
[1779831905224,43.59,75907.31,0.0,-0.99945,0.0,0.09215]
[1779831905235,43.59,75907.31,0.0,-0.99945,0.0,0.09215]
[1779831905467,43.59,75907.31,0.0,-0.99945,0.0,0.09215]
[1779831905567,43.59,75907.27,0.0,-0.99945,0.0,0.09215]
[1779831910795,43.59,75906.76,0.0,-0.99945,0.0,0.09207]
[1779831912452,43.59,75906.76,0.0,-0.99945,0.0,0.09207]
[1779831912808,43.59,75906.76,0.0,-0.99945,0.0,0.09207]
[1779831912894,43.59,75906.76,0.0,-0.99945,0.0,0.09207]
[1779831914889,43.59,75906.94,0.0,-0.99945,0.0,0.0921]
[1779831914970,43.59,75906.94,0.0,-0.99945,0.0,0.0921]
[1779831915005,43.59,75906.94,0.0,-0.99945,0.0,0.0921]
[1779831915220,43.59,75906.94,0.0,-0.99945,0.0,0.0921]
[1779831915860,43.59,75907.24,0.0,-0.99945,0.0,0.09214]
[1779831915931,43.59,75907.24,0.0,-0.99945,0.0,0.09214]
[1779831915969,43.59,75907.24,0.0,-0.99945,0.0,0.09214]
[1779831916022,43.59,75907.24,0.0,-0.99945,0.0,0.09214]
[1779831921872,43.59,75906.89,0.0,-0.99945,0.0,0.09209]
[1779831927913,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831928663,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831928718,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831928804,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831928969,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831929086,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831929261,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831929397,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831929470,43.59,75906.93,0.0,-0.99945,0.0,0.0921]
[1779831929568,43.59,75906.9,0.0,-0.99945,0.0,0.09209]
[1779831932218,43.59,75907.02,0.0,-0.99945,0.0,0.09211]
[1779831932424,43.59,75907.02,0.0,-0.99945,0.0,0.09211]
[1779831932525,43.59,75908.31,0.0,-0.99945,0.0,0.09204]
[1779831932949,43.59,75910.79,0.0,-0.99945,0.0,0.0924]
[1779831934914,43.59,75912.84,0.0,-0.99945,0.0,0.0927]
[1779831934967,43.59,75912.84,0.0,-0.99945,0.0,0.0927]
[1779831935024,43.59,75912.84,0.0,-0.99945,0.0,0.0927]
[1779831935221,43.59,75912.84,0.0,-0.99945,0.0,0.0927]
[1779831935226,43.59,75912.76,0.0,-0.99945,0.0,0.09269]
[1779831936222,43.59,75912.76,0.0,-0.99945,0.0,0.09269]
[1779831936390,43.59,75912.76,0.0,-0.99945,0.0,0.09269]
[1779831940222,43.59,75913.09,0.0,-0.99945,0.0,0.09274]
[1779831940330,43.59,75913.09,0.0,-0.99945,0.0,0.09274]
[1779831940781,43.59,75914.58,0.0,-0.99944,0.0,0.09296]
[1779831940850,43.59,75914.58,0.0,-0.99944,0.0,0.09296]
[1779831940968,43.59,75914.58,0.0,-0.99944,0.0,0.09296]
[1779831941005,43.59,75914.98,0.0,-0.99944,0.0,0.09302]
[1779831944225,43.59,75915.25,0.0,-0.99944,0.0,0.09306]
[1779831944422,43.59,75915.25,0.0,-0.99944,0.0,0.09306]
[1779831946228,43.59,75915.96,0.0,-0.99944,0.0,0.09316]
[1779831946265,43.59,75915.96,0.0,-0.99944,0.0,0.09316]
[1779831949727,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831949808,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831949968,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831950221,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831950393,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831950480,43.59,75916.11,0.0,-0.99944,0.0,0.09319]
[1779831954221,43.59,75916.36,0.0,-0.99944,0.0,0.09322]
[1779831954366,43.59,75916.36,0.0,-0.99944,0.0,0.09322]
[1779831956222,43.59,75916.39,0.0,-0.99944,0.0,0.09323]
[1779831956398,43.59,75916.39,0.0,-0.99944,0.0,0.09323]
[1779831956470,43.59,75916.39,0.0,-0.99944,0.0,0.09323]
[1779831956630,43.59,75916.39,0.0,-0.99944,0.0,0.09323]
[1779831960224,43.59,75916.44,0.0,-0.99944,0.0,0.09324]
[1779831960357,43.59,75916.44,0.0,-0.99944,0.0,0.09324]
[1779831964220,43.59,75916.44,0.0,-0.99944,0.0,0.09324]
[1779831964354,43.59,75916.44,0.0,-0.99944,0.0,0.09324]
[1779831965173,43.59,75922.46,0.0,-0.99944,0.0,0.09413]
[1779831966556,43.59,75922.46,0.0,-0.99944,0.0,0.09413]
[1779831966603,43.59,75922.46,0.0,-0.99944,0.0,0.09413]
[1779831966720,43.59,75923.71,0.0,-0.99944,0.0,0.09432]
[1779831966841,43.59,75923.71,0.0,-0.99944,0.0,0.09432]
[1779831967187,43.59,75926.11,0.0,-0.99943,0.0,0.09468]
[1779831968793,43.59,75927.48,0.0,-0.99943,0.0,0.09488]
[1779831968908,43.59,75927.48,0.0,-0.99943,0.0,0.09488]
[1779831968966,43.59,75927.48,0.0,-0.99943,0.0,0.09488]
[1779831969201,43.59,75927.74,0.0,-0.99943,0.0,0.09492]
[1779831970220,43.59,75927.74,0.0,-0.99943,0.0,0.09492]
[1779831970455,43.59,75927.74,0.0,-0.99943,0.0,0.09492]
[1779831972223,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831972345,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831972468,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831972567,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831976221,43.59,75927.63,0.0,-0.99943,0.0,0.09491]
[1779831976391,43.59,75927.63,0.0,-0.99943,0.0,0.09491]
[1779831978218,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831978380,43.59,75927.73,0.0,-0.99943,0.0,0.09492]
[1779831980219,43.59,75927.95,0.0,-0.99943,0.0,0.09495]
[1779831980374,43.59,75927.95,0.0,-0.99943,0.0,0.09495]
[1779831982825,43.59,75929.17,0.0,-0.99943,0.0,0.09514]
[1779831982885,43.59,75929.17,0.0,-0.99943,0.0,0.09514]
[1779831982971,43.59,75929.17,0.0,-0.99943,0.0,0.09514]
[1779831983639,43.59,75929.17,0.0,-0.99943,0.0,0.09514]
[1779831983642,43.59,75932.2,0.0,-0.99943,0.0,0.0956]
[1779831983716,43.59,75932.2,0.0,-0.99943,0.0,0.0956]
[1779831983771,43.59,75932.2,0.0,-0.99943,0.0,0.0956]
[1779831986219,43.59,75934.88,0.0,-0.99943,0.0,0.096]
[1779831986272,43.59,75934.88,0.0,-0.99943,0.0,0.096]
[1779831986467,43.59,75934.88,0.0,-0.99943,0.0,0.096]
[1779831986592,43.59,75934.88,0.0,-0.99943,0.0,0.096]
[1779831989097,43.59,75935.67,0.0,-0.99942,0.0,0.09612]
[1779831989156,43.59,75935.67,0.0,-0.99942,0.0,0.09612]
[1779831989341,43.59,75940.63,0.0,-0.99942,0.0,0.09688]
[1779831990348,43.59,75945.18,0.0,-0.99941,0.0,0.09758]
[1779831991355,43.59,75947.62,0.0,-0.99941,0.0,0.09768]
[1779831992016,43.59,75947.62,0.0,-0.99941,0.0,0.09768]
[1779831992031,43.59,75947.62,0.0,-0.99941,0.0,0.09768]
[1779831992218,43.59,75947.62,0.0,-0.99941,0.0,0.09768]
[1779831992357,43.59,75947.62,0.0,-0.99941,0.0,0.09768]
[1779831992362,43.59,75947.93,0.0,-0.99941,0.0,0.09773]
[1779831997397,43.59,75948.81,0.0,-0.99941,0.0,0.09787]
[1779831998404,43.59,75938.91,0.0,-0.99942,0.0,0.09634]
[1779831999228,43.59,75938.91,0.0,-0.99942,0.0,0.09634]
[1779831999291,43.59,75938.91,0.0,-0.99942,0.0,0.09634]
[1779831999467,43.59,75938.91,0.0,-0.99942,0.0,0.09634]
[1779831999535,43.59,75936.85,0.0,-0.99942,0.0,0.09603]
[1779832001245,43.59,75936.68,0.0,-0.99942,0.0,0.096]
[1779832001318,43.59,75936.68,0.0,-0.99942,0.0,0.096]
[1779832001467,43.59,75936.68,0.0,-0.99942,0.0,0.096]
[1779832001567,43.59,75936.68,0.0,-0.99942,0.0,0.096]
[1779832007381,43.59,75936.86,0.0,-0.99942,0.0,0.09603]
[1779832007466,43.59,75936.86,0.0,-0.99942,0.0,0.09603]
[1779832007656,43.59,75936.86,0.0,-0.99942,0.0,0.09603]
[1779832008719,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832008773,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832008791,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832008892,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832008971,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832009068,43.59,75936.75,0.0,-0.99942,0.0,0.09602]
[1779832014515,43.59,75936.79,0.0,-0.99942,0.0,0.09602]
[1779832018753,43.59,75936.5,0.0,-0.99943,0.0,0.09598]
[1779832021049,43.59,75936.25,0.0,-0.99943,0.0,0.09594]
[1779832021058,43.59,75936.25,0.0,-0.99943,0.0,0.09594]
[1779832021218,43.59,75936.25,0.0,-0.99943,0.0,0.09594]
[1779832021303,43.59,75936.25,0.0,-0.99943,0.0,0.09594]
[1779832026603,43.59,75936.06,0.0,-0.99943,0.0,0.09591]
[1779832029160,43.59,75936.02,0.0,-0.99943,0.0,0.0959]
[1779832029225,43.59,75936.02,0.0,-0.99943,0.0,0.0959]
[1779832029325,43.59,75936.02,0.0,-0.99943,0.0,0.0959]
[1779832029468,43.59,75936.02,0.0,-0.99943,0.0,0.0959]
[1779832029623,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832034659,43.59,75935.63,0.0,-0.99943,0.0,0.09585]
[1779832040700,43.59,75932.96,0.0,-0.99943,0.0,0.09544]
[1779832041708,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832042385,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832042467,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832042504,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832042719,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832042541,43.59,75935.62,0.0,-0.99943,0.0,0.09584]
[1779832046743,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832047923,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832047967,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832047979,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832048218,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832048317,43.59,75932.8,0.0,-0.99943,0.0,0.09542]
[1779832055462,43.59,75931.82,0.0,-0.99943,0.0,0.095]
[1779832055624,43.59,75931.82,0.0,-0.99943,0.0,0.095]
[1779832055719,43.59,75931.82,0.0,-0.99943,0.0,0.095]
[1779832055715,43.59,75932.99,0.0,-0.99943,0.0,0.09517]
[1779832068651,43.59,75932.72,0.0,-0.99943,0.0,0.09513]
[1779832068718,43.59,75932.72,0.0,-0.99943,0.0,0.09513]
[1779832068726,43.59,75932.72,0.0,-0.99943,0.0,0.09513]
[1779832068701,43.59,75931.9,0.0,-0.99943,0.0,0.09501]
[1779832068975,43.59,75931.9,0.0,-0.99943,0.0,0.09501]
[1779832069010,43.59,75931.55,0.0,-0.99943,0.0,0.09496]
[1779832074940,43.59,75931.19,0.0,-0.99943,0.0,0.0949]
[1779832076954,43.59,75927.83,0.0,-0.99944,0.0,0.0944]
[1779832077961,43.59,75924.53,0.0,-0.99944,0.0,0.0939]
[1779832079718,43.59,75924.53,0.0,-0.99944,0.0,0.0939]
[1779832079845,43.59,75924.53,0.0,-0.99944,0.0,0.0939]
[1779832079969,43.59,75924.53,0.0,-0.99944,0.0,0.0939]
[1779832079975,43.59,75926.69,0.0,-0.99944,0.0,0.09423]
[1779832083003,43.59,75924.26,0.0,-0.99944,0.0,0.09386]
[1779832084013,43.59,75913.56,0.0,-0.99945,0.0,0.09228]
[1779832085019,43.59,75919.8,0.0,-0.99944,0.0,0.0932]
[1779832085794,43.59,75919.8,0.0,-0.99944,0.0,0.0932]
[1779832085907,43.59,75919.8,0.0,-0.99944,0.0,0.0932]
[1779832085970,43.59,75919.8,0.0,-0.99944,0.0,0.0932]
[1779832086026,43.59,75919.69,0.0,-0.99944,0.0,0.09319]
[1779832091061,43.59,75918.88,0.0,-0.99944,0.0,0.09307]
[1779832097103,43.59,75918.85,0.0,-0.99944,0.0,0.09306]
[1779832097820,43.59,75918.85,0.0,-0.99944,0.0,0.09306]
[1779832097894,43.59,75918.85,0.0,-0.99944,0.0,0.09306]
[1779832097970,43.59,75918.85,0.0,-0.99944,0.0,0.09306]
[1779832097984,43.59,75918.85,0.0,-0.99944,0.0,0.09306]
[1779832103145,43.59,75919.36,0.0,-0.99944,0.0,0.09314]
[1779832105471,43.59,75918.68,0.0,-0.99944,0.0,0.09304]
[1779832105588,43.59,75918.68,0.0,-0.99944,0.0,0.09304]
[1779832105718,43.59,75918.68,0.0,-0.99944,0.0,0.09304]
[1779832105685,43.59,75918.93,0.0,-0.99944,0.0,0.09307]
[1779832111201,43.59,75918.88,0.0,-0.99945,0.0,0.0928]
[1779832115231,43.59,75922.71,0.0,-0.99944,0.0,0.09337]
[1779832115815,43.59,75922.71,0.0,-0.99944,0.0,0.09337]
[1779832115831,43.59,75922.71,0.0,-0.99944,0.0,0.09337]
[1779832115968,43.59,75922.71,0.0,-0.99944,0.0,0.09337]
[1779832116238,43.59,75928.6,0.0,-0.99944,0.0,0.09424]
[1779832120267,43.59,75929.37,0.0,-0.99944,0.0,0.09436]
[1779832125301,43.59,75930.25,0.0,-0.99943,0.0,0.09449]
[1779832126210,43.59,75930.25,0.0,-0.99943,0.0,0.09449]
[1779832126218,43.59,75930.25,0.0,-0.99943,0.0,0.09449]
[1779832126327,43.59,75930.25,0.0,-0.99943,0.0,0.09449]
[1779832126467,43.59,75930.25,0.0,-0.99943,0.0,0.09449]
[1779832126567,43.59,75927.79,0.0,-0.99944,0.0,0.09412]
[1779832132350,43.59,75927.48,0.0,-0.99944,0.0,0.09408]
[1779832135956,43.59,75927.28,0.0,-0.99944,0.0,0.09405]
[1779832135966,43.59,75927.28,0.0,-0.99944,0.0,0.09405]
[1779832136102,43.59,75927.28,0.0,-0.99944,0.0,0.09405]
[1779832136223,43.59,75927.28,0.0,-0.99944,0.0,0.09405]
[1779832136336,43.59,75927.28,0.0,-0.99944,0.0,0.09405]
[1779832136378,43.59,75927.24,0.0,-0.99944,0.0,0.09404]
[1779832138219,43.59,75927.2,0.0,-0.99944,0.0,0.09404]
[1779832138349,43.59,75927.2,0.0,-0.99944,0.0,0.09404]
[1779832138392,43.59,75927.26,0.0,-0.99944,0.0,0.09404]
[1779832140220,43.59,75927.23,0.0,-0.99944,0.0,0.09404]
[1779832140264,43.59,75927.23,0.0,-0.99944,0.0,0.09404]
[1779832140320,43.59,75927.23,0.0,-0.99944,0.0,0.09404]
[1779832144218,43.59,75926.37,0.0,-0.99944,0.0,0.09391]
[1779832144370,43.59,75926.37,0.0,-0.99944,0.0,0.09391]
[1779832144434,43.59,75926.16,0.0,-0.99944,0.0,0.09388]
[1779832146219,43.59,75926.17,0.0,-0.99944,0.0,0.09388]
[1779832146340,43.59,75926.17,0.0,-0.99944,0.0,0.09388]
[1779832146448,43.59,75926.2,0.0,-0.99944,0.0,0.09389]
[1779832148222,43.59,75926.2,0.0,-0.99944,0.0,0.09389]
[1779832148349,43.59,75926.2,0.0,-0.99944,0.0,0.09389]
[1779832148462,43.59,75926.09,0.0,-0.99944,0.0,0.09387]
[1779832150224,43.59,75925.67,0.0,-0.99944,0.0,0.09381]
[1779832150350,43.59,75925.67,0.0,-0.99944,0.0,0.09381]
[1779832150443,43.59,75925.67,0.0,-0.99944,0.0,0.09381]
[1779832154218,43.59,75926.27,0.0,-0.99944,0.0,0.0939]
[1779832154392,43.59,75926.27,0.0,-0.99944,0.0,0.0939]
[1779832154504,43.59,75926.32,0.0,-0.99944,0.0,0.0939]
[1779832156219,43.59,75926.22,0.0,-0.99944,0.0,0.09389]
[1779832156358,43.59,75926.22,0.0,-0.99944,0.0,0.09389]
[1779832156518,43.59,75926.35,0.0,-0.99944,0.0,0.09391]
[1779832157456,43.59,75926.35,0.0,-0.99944,0.0,0.09391]
[1779832157809,43.59,75926.35,0.0,-0.99944,0.0,0.09391]
[1779832157940,43.59,75926.34,0.0,-0.99944,0.0,0.09391]
[1779832160225,43.59,75927.72,0.0,-0.99944,0.0,0.09411]
[1779832160546,43.59,75927.58,0.0,-0.99944,0.0,0.09409]
[1779832163365,43.59,75927.56,0.0,-0.99944,0.0,0.09409]
[1779832163471,43.59,75927.56,0.0,-0.99944,0.0,0.09409]
[1779832163812,43.59,75927.56,0.0,-0.99944,0.0,0.09409]
[1779832163567,43.59,75927.33,0.0,-0.99944,0.0,0.09405]
[1779832164220,43.59,75927.33,0.0,-0.99944,0.0,0.09405]
[1779832164439,43.59,75927.33,0.0,-0.99944,0.0,0.09405]
[1779832166216,43.59,75926.9,0.0,-0.99944,0.0,0.09399]
[1779832166229,43.59,75926.9,0.0,-0.99944,0.0,0.09399]
[1779832166588,43.59,75926.5,0.0,-0.99944,0.0,0.09393]
[1779832168223,43.59,75926.73,0.0,-0.99944,0.0,0.09396]
[1779832168394,43.59,75926.73,0.0,-0.99944,0.0,0.09396]
[1779832168466,43.59,75926.73,0.0,-0.99944,0.0,0.09396]
[1779832168660,43.59,75926.73,0.0,-0.99944,0.0,0.09396]
[1779832168761,43.59,75926.73,0.0,-0.99944,0.0,0.09396]
[1779832172220,43.59,75926.78,0.0,-0.99944,0.0,0.0937]
[1779832172351,43.59,75926.78,0.0,-0.99944,0.0,0.0937]
[1779832172630,43.59,75926.72,0.0,-0.99944,0.0,0.0937]
[1779832174220,43.59,75926.67,0.0,-0.99944,0.0,0.09369]
[1779832174417,43.59,75926.67,0.0,-0.99944,0.0,0.09369]
[1779832174509,43.59,75926.67,0.0,-0.99944,0.0,0.09369]
[1779832176219,43.59,75926.63,0.0,-0.99944,0.0,0.09368]
[1779832176339,43.59,75926.63,0.0,-0.99944,0.0,0.09368]
[1779832176436,43.59,75926.63,0.0,-0.99944,0.0,0.09368]
[1779832180218,43.59,75926.37,0.0,-0.99944,0.0,0.09364]
[1779832180311,43.59,75926.37,0.0,-0.99944,0.0,0.09364]
[1779832180687,43.59,75925.06,0.0,-0.99944,0.0,0.09345]
[1779832181694,43.59,75919.6,0.0,-0.99945,0.0,0.09264]
[1779832182701,43.59,75917.2,0.0,-0.99945,0.0,0.09229]
[1779832183872,43.59,75917.0,0.0,-0.99945,0.0,0.09226]
[1779832183966,43.59,75917.0,0.0,-0.99945,0.0,0.09226]
[1779832184027,43.59,75917.0,0.0,-0.99945,0.0,0.09226]
[1779832184715,43.59,75918.49,0.0,-0.99945,0.0,0.09248]
[1779832185722,43.59,75916.99,0.0,-0.99945,0.0,0.09226]
[1779832186217,43.59,75916.99,0.0,-0.99945,0.0,0.09226]
[1779832186276,43.59,75916.99,0.0,-0.99945,0.0,0.09226]
[1779832186495,43.59,75916.99,0.0,-0.99945,0.0,0.09226]
[1779832186651,43.59,75916.99,0.0,-0.99945,0.0,0.09226]
[1779832186729,43.59,75916.57,0.0,-0.99945,0.0,0.0922]
[1779832187736,43.59,75915.08,0.0,-0.99945,0.0,0.09198]
[1779832189750,43.59,75912.94,0.0,-0.99945,0.0,0.09166]
[1779832190219,43.59,75912.94,0.0,-0.99945,0.0,0.09166]
[1779832190303,43.59,75912.94,0.0,-0.99945,0.0,0.09166]
[1779832190756,43.59,75912.63,0.0,-0.99945,0.0,0.09162]
[1779832194219,43.59,75912.56,0.0,-0.99945,0.0,0.09161]
[1779832194355,43.59,75912.56,0.0,-0.99945,0.0,0.09161]
[1779832194447,43.59,75912.56,0.0,-0.99945,0.0,0.09161]
[1779832196809,43.59,75912.56,0.0,-0.99945,0.0,0.09161]
[1779832196799,43.59,75909.19,0.0,-0.99946,0.0,0.09112]
[1779832198220,43.59,75908.19,0.0,-0.99946,0.0,0.09097]
[1779832198330,43.59,75908.19,0.0,-0.99946,0.0,0.09097]
[1779832198813,43.59,75907.42,0.0,-0.99946,0.0,0.09086]
[1779832203847,43.59,75905.2,0.0,-0.99946,0.0,0.09054]
[1779832204377,43.59,75905.2,0.0,-0.99946,0.0,0.09054]
[1779832204510,43.59,75905.2,0.0,-0.99946,0.0,0.09054]
[1779832204855,43.59,75899.72,0.0,-0.99946,0.0,0.08975]
[1779832205862,43.59,75902.6,0.0,-0.99946,0.0,0.09017]
[1779832209890,43.59,75900.72,0.0,-0.99946,0.0,0.08989]
[1779832215959,43.59,75899.51,0.0,-0.99946,0.0,0.08972]
[1779832233081,43.59,75896.7,0.0,-0.99947,0.0,0.08906]
[1779832235096,43.59,75895.14,0.0,-0.99947,0.0,0.08884]
[1779832242145,43.59,75894.86,0.0,-0.99947,0.0,0.0888]
[1779832247180,43.59,75894.88,0.0,-0.99947,0.0,0.0888]
[1779832252215,43.59,75893.51,0.0,-0.99947,0.0,0.08861]
[1779832257250,43.59,75894.05,0.0,-0.99947,0.0,0.08869]
[1779832262285,43.59,75893.44,0.0,-0.99947,0.0,0.0886]
[1779832265306,43.59,75891.39,0.0,-0.99947,0.0,0.08831]
[1779832266313,43.59,75889.73,0.0,-0.99948,0.0,0.08808]
[1779832271350,43.59,75889.65,0.0,-0.99948,0.0,0.08806]
[1779832272357,43.59,75886.01,0.0,-0.99948,0.0,0.08755]
[1779832277771,43.59,75885.61,0.0,-0.99948,0.0,0.0875]
[1779832278399,43.59,75880.77,0.0,-0.99948,0.0,0.08682]
[1779832279406,43.59,75877.84,0.0,-0.99949,0.0,0.08642]
[1779832280413,43.59,75872.42,0.0,-0.99949,0.0,0.08567]
[1779832285448,43.59,75871.86,0.0,-0.99949,0.0,0.08559]
[1779832286455,43.59,75864.48,0.0,-0.9995,0.0,0.08458]
[1779832287462,43.59,75871.26,0.0,-0.99949,0.0,0.08551]
[1779832288468,43.59,75876.29,0.0,-0.99949,0.0,0.0862]
[1779832291490,43.59,75877.67,0.0,-0.99949,0.0,0.08614]
[1779832292497,43.59,75878.72,0.0,-0.99949,0.0,0.08629]
[1779832295534,43.59,75876.26,0.0,-0.99949,0.0,0.08595]
[1779832296528,43.59,75840.95,0.0,-0.99952,0.0,0.0812]
[1779832297535,43.59,75840.69,0.0,-0.99952,0.0,0.08117]
[1779832298542,43.59,75841.79,0.0,-0.99952,0.0,0.08131]
[1779832299433,43.59,75841.79,0.0,-0.99952,0.0,0.08131]
[1779832299582,43.59,75841.79,0.0,-0.99952,0.0,0.08131]
[1779832299659,43.59,75841.79,0.0,-0.99952,0.0,0.08131]
[1779832299744,43.59,75848.8,0.0,-0.99951,0.0,0.08224]
[1779832300557,43.59,75857.91,0.0,-0.9995,0.0,0.08345]
[1779832301563,43.59,75860.38,0.0,-0.9995,0.0,0.08378]
[1779832302570,43.59,75861.65,0.0,-0.9995,0.0,0.08395]
[1779832304627,43.59,75862.21,0.0,-0.9995,0.0,0.08403]
[1779832304634,43.59,75863.17,0.0,-0.9995,0.0,0.08416]
[1779832307471,43.59,75863.13,0.0,-0.9995,0.0,0.08415]
[1779832307670,43.59,75863.13,0.0,-0.9995,0.0,0.08415]
[1779832307764,43.59,75863.13,0.0,-0.9995,0.0,0.08415]
[1779832313647,43.59,75863.33,0.0,-0.9995,0.0,0.08418]
[1779832318682,43.59,75863.78,0.0,-0.9995,0.0,0.08424]
[1779832322986,43.59,75863.96,0.0,-0.9995,0.0,0.08427]
[1779832328752,43.59,75865.41,0.0,-0.9995,0.0,0.08446]
[1779832330765,43.59,75866.68,0.0,-0.9995,0.0,0.08464]
[1779832332780,43.59,75867.78,0.0,-0.9995,0.0,0.08479]
[1779832334794,43.59,75869.15,0.0,-0.99949,0.0,0.08497]
[1779832339829,43.59,75869.64,0.0,-0.99949,0.0,0.08504]
[1779832341430,43.59,75869.64,0.0,-0.99949,0.0,0.08504]
[1779832341843,43.59,75871.41,0.0,-0.99949,0.0,0.08528]
[1779832342850,43.59,75878.65,0.0,-0.99949,0.0,0.08628]
[1779832343471,43.59,75878.65,0.0,-0.99949,0.0,0.08628]
[1779832343857,43.59,75878.89,0.0,-0.99949,0.0,0.08631]
[1779832346330,43.59,75880.33,0.0,-0.99949,0.0,0.08651]
[1779832346470,43.59,75880.33,0.0,-0.99949,0.0,0.08651]
[1779832346707,43.59,75880.33,0.0,-0.99949,0.0,0.08651]
[1779832346878,43.59,75880.45,0.0,-0.99948,0.0,0.08653]
[1779832352920,43.59,75881.95,0.0,-0.99949,0.0,0.08648]
[1779832357954,43.59,75882.02,0.0,-0.99949,0.0,0.08649]
[1779832358962,43.59,75874.37,0.0,-0.99949,0.0,0.08544]
[1779832359969,43.59,75870.82,0.0,-0.99949,0.0,0.08495]
[1779832360976,43.59,75870.68,0.0,-0.99949,0.0,0.08493]
[1779832363947,43.59,75870.11,0.0,-0.9995,0.0,0.08486]
[1779832363953,43.59,75870.11,0.0,-0.9995,0.0,0.08486]
[1779832363968,43.59,75870.11,0.0,-0.9995,0.0,0.08486]
[1779832363996,43.59,75869.71,0.0,-0.9995,0.0,0.0848]
[1779832370040,43.59,75868.34,0.0,-0.9995,0.0,0.08462]
[1779832373737,43.59,75868.34,0.0,-0.9995,0.0,0.08462]
[1779832373832,43.59,75868.34,0.0,-0.9995,0.0,0.08462]
[1779832373967,43.59,75868.34,0.0,-0.9995,0.0,0.08462]
[1779832374067,43.59,75869.3,0.0,-0.9995,0.0,0.08475]
[1779832379102,43.59,75869.08,0.0,-0.9995,0.0,0.08472]
[1779832384137,43.59,75869.69,0.0,-0.9995,0.0,0.0848]
[1779832386089,43.59,75869.69,0.0,-0.9995,0.0,0.0848]
[1779832386194,43.59,75869.69,0.0,-0.9995,0.0,0.0848]
[1779832386220,43.59,75869.69,0.0,-0.9995,0.0,0.0848]
[1779832386295,43.59,75869.69,0.0,-0.9995,0.0,0.0848]
[1779832392193,43.59,75869.59,0.0,-0.9995,0.0,0.08479]
[1779832393200,43.59,75873.93,0.0,-0.99949,0.0,0.08538]
[1779832395418,43.59,75873.76,0.0,-0.99949,0.0,0.08536]
[1779832395470,43.59,75873.76,0.0,-0.99949,0.0,0.08536]
[1779832395485,43.59,75873.76,0.0,-0.99949,0.0,0.08536]
[1779832395717,43.59,75873.76,0.0,-0.99949,0.0,0.08536]
[1779832395818,43.59,75873.76,0.0,-0.99949,0.0,0.08536]
[1779832402274,43.59,75873.75,0.0,-0.99949,0.0,0.08535]
[1779832403445,43.59,75873.75,0.0,-0.99949,0.0,0.08535]
[1779832403475,43.59,75873.75,0.0,-0.99949,0.0,0.08535]
[1779832403573,43.59,75873.75,0.0,-0.99949,0.0,0.08535]
[1779832403720,43.59,75873.75,0.0,-0.99949,0.0,0.08535]
[1779832403794,43.59,75873.89,0.0,-0.99949,0.0,0.08537]
[1779832409314,43.59,75874.63,0.0,-0.99949,0.0,0.08547]
[1779832419384,43.59,75874.52,0.0,-0.99949,0.0,0.08521]
[1779832424773,43.59,75875.91,0.0,-0.99949,0.0,0.0854]
[1779832424817,43.59,75875.91,0.0,-0.99949,0.0,0.0854]
[1779832424970,43.59,75875.91,0.0,-0.99949,0.0,0.0854]
[1779832425037,43.59,75875.78,0.0,-0.99949,0.0,0.08538]
[1779832431468,43.59,75874.98,0.0,-0.99949,0.0,0.08527]
[1779832436385,43.59,75874.95,0.0,-0.99949,0.0,0.08527]
[1779832436471,43.59,75874.95,0.0,-0.99949,0.0,0.08527]
[1779832436482,43.59,75874.95,0.0,-0.99949,0.0,0.08527]
[1779832436718,43.59,75874.95,0.0,-0.99949,0.0,0.08527]
[1779832436819,43.59,75874.94,0.0,-0.99949,0.0,0.08527]
[1779832446575,43.59,75874.53,0.0,-0.99949,0.0,0.08521]
[1779832453623,43.59,75870.84,0.0,-0.9995,0.0,0.08471]
[1779832454632,43.59,75865.8,0.0,-0.9995,0.0,0.08403]
[1779832455639,43.59,75856.41,0.0,-0.99951,0.0,0.08277]
[1779832456646,43.59,75855.56,0.0,-0.99951,0.0,0.08265]
[1779832457214,43.59,75855.56,0.0,-0.99951,0.0,0.08265]
[1779832457222,43.59,75855.56,0.0,-0.99951,0.0,0.08265]
[1779832457472,43.59,75855.56,0.0,-0.99951,0.0,0.08265]
[1779832457653,43.59,75855.51,0.0,-0.99951,0.0,0.08265]
[1779832462688,43.59,75855.37,0.0,-0.99951,0.0,0.08263]
[1779832467723,43.59,75855.58,0.0,-0.99951,0.0,0.08266]
[1779832471751,43.59,75851.54,0.0,-0.99951,0.0,0.08188]
[1779832472840,43.59,75851.54,0.0,-0.99951,0.0,0.08188]
[1779832472849,43.59,75851.54,0.0,-0.99951,0.0,0.08188]
[1779832472971,43.59,75851.54,0.0,-0.99951,0.0,0.08188]
[1779832472985,43.59,75851.54,0.0,-0.99951,0.0,0.08188]
[1779832473046,43.59,75850.88,0.0,-0.99951,0.0,0.08179]
[1779832473218,43.59,75850.88,0.0,-0.99951,0.0,0.08179]
[1779832477792,43.59,75846.67,0.0,-0.99952,0.0,0.08124]
[1779832478811,43.59,75846.67,0.0,-0.99952,0.0,0.08124]
[1779832478965,43.59,75846.67,0.0,-0.99952,0.0,0.08124]
[1779832479062,43.59,75846.79,0.0,-0.99952,0.0,0.08125]
[1779832479218,43.59,75846.79,0.0,-0.99952,0.0,0.08125]
[1779832480814,43.59,75844.06,0.0,-0.99952,0.0,0.0809]
[1779832487863,43.59,75843.41,0.0,-0.99952,0.0,0.08081]
[1779832489780,43.59,75843.41,0.0,-0.99952,0.0,0.08081]
[1779832489817,43.59,75843.41,0.0,-0.99952,0.0,0.08081]
[1779832489969,43.59,75843.41,0.0,-0.99952,0.0,0.08081]
[1779832490037,43.59,75843.41,0.0,-0.99952,0.0,0.08081]
[1779832493905,43.59,75838.13,0.0,-0.99953,0.0,0.08013]
[1779832494912,43.59,75840.61,0.0,-0.99952,0.0,0.08045]
[1779832496530,43.59,75840.96,0.0,-0.99952,0.0,0.08049]
[1779832496598,43.59,75840.96,0.0,-0.99952,0.0,0.08049]
[1779832496723,43.59,75840.96,0.0,-0.99952,0.0,0.08049]
[1779832496926,43.59,75841.04,0.0,-0.99952,0.0,0.0805]
[1779832502968,43.59,75840.39,0.0,-0.99952,0.0,0.08042]
[1779832504982,43.59,75848.28,0.0,-0.99952,0.0,0.08145]
[1779832505989,43.59,75852.11,0.0,-0.99951,0.0,0.08195]
[1779832507281,43.59,75851.73,0.0,-0.99951,0.0,0.0819]
[1779832507295,43.59,75851.73,0.0,-0.99951,0.0,0.0819]
[1779832507477,43.59,75851.73,0.0,-0.99951,0.0,0.0819]
[1779832508006,43.59,75852.71,0.0,-0.99951,0.0,0.08203]
[1779832513038,43.59,75853.45,0.0,-0.99951,0.0,0.08213]
[1779832514788,43.59,75852.47,0.0,-0.99951,0.0,0.082]
[1779832514889,43.59,75852.47,0.0,-0.99951,0.0,0.082]
[1779832514970,43.59,75852.47,0.0,-0.99951,0.0,0.082]
[1779832515052,43.59,75852.81,0.0,-0.99951,0.0,0.08205]
[1779832520087,43.59,75852.89,0.0,-0.99951,0.0,0.08206]
[1779832526129,43.59,75852.71,0.0,-0.99951,0.0,0.08203]
[1779832531164,43.59,75851.84,0.0,-0.99952,0.0,0.08168]
[1779832532608,43.59,75851.73,0.0,-0.99952,0.0,0.08166]
[1779832532726,43.59,75851.73,0.0,-0.99952,0.0,0.08166]
[1779832532968,43.59,75851.73,0.0,-0.99952,0.0,0.08166]
[1779832533069,43.59,75851.73,0.0,-0.99952,0.0,0.08166]
[1779832536199,43.59,75854.14,0.0,-0.99951,0.0,0.08198]
[1779832541234,43.59,75854.82,0.0,-0.99951,0.0,0.08207]
[1779832545393,43.59,75854.88,0.0,-0.99951,0.0,0.08208]
[1779832545400,43.59,75854.88,0.0,-0.99951,0.0,0.08208]
[1779832545471,43.59,75854.88,0.0,-0.99951,0.0,0.08208]
[1779832545494,43.59,75854.68,0.0,-0.99951,0.0,0.08205]
[1779832551304,43.59,75854.52,0.0,-0.99951,0.0,0.08203]
[1779832553321,43.59,75851.9,0.0,-0.99952,0.0,0.08169]
[1779832554326,43.59,75846.29,0.0,-0.99952,0.0,0.08095]
[1779832555504,43.59,75846.29,0.0,-0.99952,0.0,0.08095]
[1779832555522,43.59,75846.29,0.0,-0.99952,0.0,0.08095]
[1779832555720,43.59,75846.29,0.0,-0.99952,0.0,0.08095]
[1779832555821,43.59,75846.15,0.0,-0.99952,0.0,0.08093]
[1779832556341,43.59,75844.06,0.0,-0.99952,0.0,0.08066]
[1779832557348,43.59,75838.35,0.0,-0.99953,0.0,0.07992]
[1779832559194,43.59,75838.35,0.0,-0.99953,0.0,0.07992]
[1779832559219,43.59,75838.35,0.0,-0.99953,0.0,0.07992]
[1779832559231,43.59,75838.35,0.0,-0.99953,0.0,0.07992]
[1779832559199,43.59,75837.24,0.0,-0.99953,0.0,0.07978]
[1779832559472,43.59,75837.24,0.0,-0.99953,0.0,0.07978]
[1779832559528,43.59,75837.24,0.0,-0.99953,0.0,0.07978]
[1779832561376,43.59,75835.26,0.0,-0.99953,0.0,0.07952]
[1779832567418,43.59,75834.63,0.0,-0.99953,0.0,0.07944]
[1779832574467,43.59,75834.83,0.0,-0.99953,0.0,0.07947]
[1779832579502,43.59,75834.74,0.0,-0.99953,0.0,0.07945]
[1779832585580,43.59,75833.76,0.0,-0.99953,0.0,0.07933]
[1779832585720,43.59,75833.76,0.0,-0.99953,0.0,0.07933]
[1779832585729,43.59,75833.76,0.0,-0.99953,0.0,0.07933]
[1779832585970,43.59,75833.76,0.0,-0.99953,0.0,0.07933]
[1779832586071,43.59,75834.14,0.0,-0.99953,0.0,0.07938]
[1779832588698,43.59,75804.16,0.0,-0.99955,0.0,0.07561]
[1779832589325,43.59,75804.16,0.0,-0.99955,0.0,0.07561]
[1779832589597,43.59,75795.87,0.0,-0.99956,0.0,0.0746]
[1779832590788,43.59,75795.87,0.0,-0.99956,0.0,0.0746]
[1779832590889,43.59,75799.65,0.0,-0.99956,0.0,0.07506]
[1779832592343,43.59,75799.52,0.0,-0.99956,0.0,0.07482]
[1779832594469,43.59,75798.83,0.0,-0.99956,0.0,0.07473]
[1779832595818,43.59,75799.08,0.0,-0.99956,0.0,0.07477]
[1779832595972,43.59,75799.08,0.0,-0.99956,0.0,0.07477]
[1779832596176,43.59,75799.08,0.0,-0.99956,0.0,0.07477]
[1779832596277,43.59,75799.02,0.0,-0.99956,0.0,0.07476]
[1779832598469,43.59,75800.07,0.0,-0.99956,0.0,0.07489]
[1779832598680,43.59,75800.07,0.0,-0.99956,0.0,0.07489]
[1779832598718,43.59,75800.07,0.0,-0.99956,0.0,0.07489]
[1779832598850,43.59,75800.07,0.0,-0.99956,0.0,0.07489]
[1779832598916,43.59,75801.41,0.0,-0.99956,0.0,0.07505]
[1779832602469,43.59,75801.35,0.0,-0.99956,0.0,0.07504]
[1779832602617,43.59,75801.35,0.0,-0.99956,0.0,0.07504]
[1779832602722,43.59,75801.35,0.0,-0.99956,0.0,0.07504]
[1779832602821,43.59,75801.35,0.0,-0.99956,0.0,0.07504]
[1779832602921,43.59,75801.9,0.0,-0.99956,0.0,0.07511]
[1779832606469,43.59,75801.0,0.0,-0.99956,0.0,0.075]
[1779832606535,43.59,75801.0,0.0,-0.99956,0.0,0.075]
[1779832607290,43.59,75801.0,0.0,-0.99956,0.0,0.075]
[1779832606716,43.59,75801.15,0.0,-0.99956,0.0,0.07502]
[1779832607468,43.59,75801.15,0.0,-0.99956,0.0,0.07502]
[1779832607477,43.59,75801.15,0.0,-0.99956,0.0,0.07502]
[1779832607717,43.59,75801.15,0.0,-0.99956,0.0,0.07502]
[1779832608472,43.59,75801.59,0.0,-0.99956,0.0,0.07507]
[1779832608597,43.59,75801.59,0.0,-0.99956,0.0,0.07507]
[1779832608718,43.59,75801.59,0.0,-0.99956,0.0,0.07507]
[1779832608904,43.59,75801.59,0.0,-0.99956,0.0,0.07507]
[1779832608922,43.59,75801.71,0.0,-0.99956,0.0,0.07509]
[1779832610744,43.59,75799.61,0.0,-0.99956,0.0,0.07483]
[1779832612468,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832612623,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832612719,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832612918,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832612959,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832614864,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832614970,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832614993,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832615222,43.59,75799.64,0.0,-0.99956,0.0,0.07483]
[1779832616474,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832616624,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832616718,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832616906,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832617004,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832620469,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832620669,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832620718,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832620862,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832620961,43.59,75798.97,0.0,-0.99956,0.0,0.07475]
[1779832624467,43.59,75799.15,0.0,-0.99956,0.0,0.07477]
[1779832624632,43.59,75799.15,0.0,-0.99956,0.0,0.07477]
[1779832624717,43.59,75799.15,0.0,-0.99956,0.0,0.07477]
[1779832624765,43.59,75799.15,0.0,-0.99956,0.0,0.07477]
[1779832624842,43.59,75798.93,0.0,-0.99956,0.0,0.07475]
[1779832628470,43.59,75798.48,0.0,-0.99956,0.0,0.07469]
[1779832628632,43.59,75798.48,0.0,-0.99956,0.0,0.07469]
[1779832628718,43.59,75798.48,0.0,-0.99956,0.0,0.07469]
[1779832628925,43.59,75798.48,0.0,-0.99956,0.0,0.07469]
[1779832629021,43.59,75798.47,0.0,-0.99956,0.0,0.07469]
[1779832631149,43.59,75798.43,0.0,-0.99956,0.0,0.07469]
[1779832631223,43.59,75798.43,0.0,-0.99956,0.0,0.07469]
[1779832631267,43.59,75798.43,0.0,-0.99956,0.0,0.07469]
[1779832631468,43.59,75798.43,0.0,-0.99956,0.0,0.07469]
[1779832632470,43.59,75798.4,0.0,-0.99956,0.0,0.07468]
[1779832632513,43.59,75798.4,0.0,-0.99956,0.0,0.07468]
[1779832632717,43.59,75798.4,0.0,-0.99956,0.0,0.07468]
[1779832632810,43.59,75798.4,0.0,-0.99956,0.0,0.07468]
[1779832632899,43.59,75798.18,0.0,-0.99956,0.0,0.07466]
[1779832633906,43.59,75796.47,0.0,-0.99956,0.0,0.07445]
[1779832634914,43.59,75794.48,0.0,-0.99956,0.0,0.07421]
[1779832635979,43.59,75794.48,0.0,-0.99956,0.0,0.07421]
[1779832636124,43.59,75794.48,0.0,-0.99956,0.0,0.07421]
[1779832636219,43.59,75794.48,0.0,-0.99956,0.0,0.07421]
[1779832636436,43.59,75794.79,0.0,-0.99956,0.0,0.07424]
[1779832636468,43.59,75794.79,0.0,-0.99956,0.0,0.07424]
[1779832636568,43.59,75794.79,0.0,-0.99956,0.0,0.07424]
[1779832636927,43.59,75794.69,0.0,-0.99956,0.0,0.07423]
[1779832638469,43.59,75794.41,0.0,-0.99956,0.0,0.0742]
[1779832638614,43.59,75794.41,0.0,-0.99956,0.0,0.0742]
[1779832638942,43.59,75794.38,0.0,-0.99956,0.0,0.0742]
[1779832639949,43.59,75792.79,0.0,-0.99956,0.0,0.074]
[1779832642469,43.59,75792.07,0.0,-0.99956,0.0,0.07392]
[1779832642628,43.59,75792.07,0.0,-0.99956,0.0,0.07392]
[1779832642717,43.59,75792.07,0.0,-0.99956,0.0,0.07392]
[1779832642915,43.59,75792.07,0.0,-0.99956,0.0,0.07392]
[1779832642970,43.59,75792.22,0.0,-0.99956,0.0,0.07393]
[1779832643977,43.59,75795.86,0.0,-0.99956,0.0,0.07437]
[1779832645888,43.59,75796.68,0.0,-0.99956,0.0,0.07447]
[1779832645952,43.59,75796.68,0.0,-0.99956,0.0,0.07447]
[1779832645971,43.59,75796.68,0.0,-0.99956,0.0,0.07447]
[1779832646472,43.59,75796.53,0.0,-0.99956,0.0,0.07446]
[1779832646613,43.59,75796.53,0.0,-0.99956,0.0,0.07446]
[1779832646718,43.59,75796.53,0.0,-0.99956,0.0,0.07446]
[1779832646873,43.59,75796.53,0.0,-0.99956,0.0,0.07446]
[1779832646998,43.59,75796.38,0.0,-0.99956,0.0,0.07444]
[1779832650480,43.59,75796.56,0.0,-0.99956,0.0,0.07446]
[1779832650667,43.59,75796.56,0.0,-0.99956,0.0,0.07446]
[1779832653042,43.59,75796.46,0.0,-0.99956,0.0,0.07423]
[1779832661098,43.59,75796.16,0.0,-0.99956,0.0,0.07419]
[1779832666133,43.59,75796.12,0.0,-0.99956,0.0,0.07418]
[1779832667544,43.59,75796.15,0.0,-0.99956,0.0,0.07419]
[1779832668288,43.59,75796.15,0.0,-0.99956,0.0,0.07419]
[1779832668396,43.59,75796.15,0.0,-0.99956,0.0,0.07419]
[1779832668471,43.59,75796.15,0.0,-0.99956,0.0,0.07419]
[1779832674189,43.59,75795.94,0.0,-0.99956,0.0,0.07416]
[1779832679224,43.59,75797.12,0.0,-0.99956,0.0,0.07431]
[1779832680231,43.59,75799.12,0.0,-0.99956,0.0,0.07455]
[1779832681027,43.59,75799.12,0.0,-0.99956,0.0,0.07455]
[1779832681152,43.59,75799.12,0.0,-0.99956,0.0,0.07455]
[1779832681222,43.59,75799.12,0.0,-0.99956,0.0,0.07455]
[1779832687280,43.59,75796.82,0.0,-0.99956,0.0,0.07427]
[1779832688287,43.59,75793.1,0.0,-0.99956,0.0,0.07382]
[1779832689294,43.59,75784.64,0.0,-0.99957,0.0,0.07281]
[1779832690261,43.59,75784.64,0.0,-0.99957,0.0,0.07281]
[1779832690331,43.59,75784.64,0.0,-0.99957,0.0,0.07281]
[1779832690300,43.59,75784.43,0.0,-0.99957,0.0,0.07278]
[1779832690472,43.59,75784.43,0.0,-0.99957,0.0,0.07278]
[1779832694329,43.59,75782.73,0.0,-0.99957,0.0,0.07258]
[1779832699144,43.59,75782.72,0.0,-0.99957,0.0,0.07258]
[1779832699197,43.59,75782.72,0.0,-0.99957,0.0,0.07258]
[1779832699219,43.59,75782.72,0.0,-0.99957,0.0,0.07258]
[1779832701379,43.59,75779.74,0.0,-0.99957,0.0,0.07223]
[1779832707420,43.59,75781.99,0.0,-0.99957,0.0,0.07249]
[1779832708555,43.59,75781.99,0.0,-0.99957,0.0,0.07249]
[1779832708708,43.59,75781.99,0.0,-0.99957,0.0,0.07249]
[1779832708719,43.59,75781.99,0.0,-0.99957,0.0,0.07249]
[1779832710442,43.59,75791.01,0.0,-0.99957,0.0,0.07357]
[1779832711669,43.59,75791.01,0.0,-0.99957,0.0,0.07357]
[1779832711719,43.59,75791.01,0.0,-0.99957,0.0,0.07357]
[1779832711768,43.59,75791.01,0.0,-0.99957,0.0,0.07357]
[1779832711968,43.59,75791.01,0.0,-0.99957,0.0,0.07357]
[1779832712070,43.59,75791.04,0.0,-0.99957,0.0,0.07335]
[1779832717491,43.59,75791.34,0.0,-0.99957,0.0,0.07339]
[1779832719167,43.59,75791.34,0.0,-0.99957,0.0,0.07339]
[1779832719181,43.59,75791.34,0.0,-0.99957,0.0,0.07339]
[1779832719221,43.59,75791.34,0.0,-0.99957,0.0,0.07339]
[1779832722526,43.59,75788.29,0.0,-0.99957,0.0,0.07303]
[1779832723534,43.59,75780.88,0.0,-0.99958,0.0,0.07215]
[1779832724846,43.59,75780.88,0.0,-0.99958,0.0,0.07215]
[1779832724907,43.59,75780.88,0.0,-0.99958,0.0,0.07215]
[1779832724970,43.59,75780.88,0.0,-0.99958,0.0,0.07215]
[1779832725072,43.59,75782.48,0.0,-0.99957,0.0,0.07234]
[1779832728568,43.59,75780.47,0.0,-0.99958,0.0,0.0721]
[1779832730582,43.59,75779.51,0.0,-0.99958,0.0,0.07199]
[1779832735617,43.59,75779.58,0.0,-0.99958,0.0,0.07199]
[1779832738637,43.59,75777.21,0.0,-0.99958,0.0,0.07172]
[1779832740472,43.59,75777.45,0.0,-0.99958,0.0,0.07174]
[1779832740583,43.59,75777.45,0.0,-0.99958,0.0,0.07174]
[1779832740717,43.59,75777.45,0.0,-0.99958,0.0,0.07174]
[1779832742666,43.59,75775.59,0.0,-0.99958,0.0,0.07153]
[1779832746084,43.59,75775.7,0.0,-0.99958,0.0,0.07154]
[1779832746203,43.59,75775.7,0.0,-0.99958,0.0,0.07154]
[1779832746219,43.59,75775.7,0.0,-0.99958,0.0,0.07154]
[1779832748710,43.59,75772.3,0.0,-0.99958,0.0,0.07114]
[1779832749717,43.59,75768.85,0.0,-0.99958,0.0,0.07074]
[1779832751548,43.59,75769.02,0.0,-0.99958,0.0,0.07076]
[1779832751660,43.59,75769.02,0.0,-0.99958,0.0,0.07076]
[1779832751719,43.59,75769.02,0.0,-0.99958,0.0,0.07076]
[1779832752738,43.59,75772.37,0.0,-0.99958,0.0,0.07115]
[1779832753745,43.59,75775.67,0.0,-0.99958,0.0,0.07154]
[1779832754472,43.59,75775.67,0.0,-0.99958,0.0,0.07154]
[1779832754525,43.59,75775.67,0.0,-0.99958,0.0,0.07154]
[1779832754718,43.59,75775.67,0.0,-0.99958,0.0,0.07154]
[1779832754752,43.59,75778.57,0.0,-0.99958,0.0,0.07188]
[1779832755759,43.59,75781.82,0.0,-0.99957,0.0,0.07226]
[1779832757773,43.59,75783.02,0.0,-0.99957,0.0,0.0724]
[1779832759787,43.59,75788.22,0.0,-0.99957,0.0,0.07302]
[1779832760974,43.59,75788.22,0.0,-0.99957,0.0,0.07302]
[1779832760988,43.59,75788.22,0.0,-0.99957,0.0,0.07302]
[1779832761220,43.59,75788.22,0.0,-0.99957,0.0,0.07302]
[1779832765829,43.59,75789.64,0.0,-0.99957,0.0,0.07319]
[1779832768158,43.59,75790.07,0.0,-0.99957,0.0,0.07324]
[1779832768226,43.59,75790.07,0.0,-0.99957,0.0,0.07324]
[1779832768333,43.59,75790.07,0.0,-0.99957,0.0,0.07324]
[1779832768471,43.59,75790.23,0.0,-0.99957,0.0,0.07326]
[1779832768849,43.59,75792.67,0.0,-0.99957,0.0,0.07355]
[1779832770109,43.59,75794.63,0.0,-0.99956,0.0,0.07378]
[1779832773822,43.59,75793.96,0.0,-0.99957,0.0,0.07348]
[1779832773970,43.59,75793.96,0.0,-0.99957,0.0,0.07348]
[1779832773980,43.59,75793.96,0.0,-0.99957,0.0,0.07348]
[1779832774218,43.59,75793.96,0.0,-0.99957,0.0,0.07348]
[1779832776240,43.59,75795.45,0.0,-0.99957,0.0,0.07366]
[1779832777913,43.59,75794.21,0.0,-0.99957,0.0,0.07351]
[1779832781250,43.59,75794.42,0.0,-0.99957,0.0,0.07354]
[1779832781473,43.59,75794.42,0.0,-0.99957,0.0,0.07354]
[1779832781333,43.59,75794.61,0.0,-0.99957,0.0,0.07356]
[1779832781709,43.59,75794.61,0.0,-0.99957,0.0,0.07356]
[1779832781940,43.59,75794.6,0.0,-0.99957,0.0,0.07356]
[1779832785565,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832785717,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832785744,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832792011,43.59,75794.51,0.0,-0.99957,0.0,0.07355]
[1779832797046,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832797815,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832797968,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832798219,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832798302,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832798604,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832798714,43.59,75794.43,0.0,-0.99957,0.0,0.07354]
[1779832800496,43.59,75794.35,0.0,-0.99957,0.0,0.07353]
[1779832800545,43.59,75794.5,0.0,-0.99957,0.0,0.07355]
[1779832801284,43.59,75802.63,0.0,-0.99956,0.0,0.07453]
[1779832802083,43.59,75803.85,0.0,-0.99956,0.0,0.07468]
[1779832804469,43.59,75804.03,0.0,-0.99956,0.0,0.0747]
[1779832804674,43.59,75804.77,0.0,-0.99956,0.0,0.07479]
[1779832805762,43.59,75805.0,0.0,-0.99956,0.0,0.07482]
[1779832807119,43.59,75799.7,0.0,-0.99956,0.0,0.07418]
[1779832807966,43.59,75799.7,0.0,-0.99956,0.0,0.07418]
[1779832808017,43.59,75799.7,0.0,-0.99956,0.0,0.07418]
[1779832808219,43.59,75799.7,0.0,-0.99956,0.0,0.07418]
[1779832808348,43.59,75799.7,0.0,-0.99956,0.0,0.07418]
[1779832810469,43.59,75798.99,0.0,-0.99956,0.0,0.07409]
[1779832810635,43.59,75798.32,0.0,-0.99956,0.0,0.07401]
[1779832811147,43.59,75797.24,0.0,-0.99956,0.0,0.07388]
[1779832812470,43.59,75797.24,0.0,-0.99956,0.0,0.07388]
[1779832812773,43.59,75797.2,0.0,-0.99956,0.0,0.07387]
[1779832815040,43.59,75797.2,0.0,-0.99956,0.0,0.07387]
[1779832815098,43.59,75797.2,0.0,-0.99956,0.0,0.07387]
[1779832817189,43.59,75799.34,0.0,-0.99956,0.0,0.07413]
[1779832818468,43.59,75799.34,0.0,-0.99956,0.0,0.07413]
[1779832818584,43.59,75799.68,0.0,-0.99956,0.0,0.07417]
[1779832820471,43.59,75799.68,0.0,-0.99956,0.0,0.07417]
[1779832820602,43.59,75799.68,0.0,-0.99956,0.0,0.07417]
[1779832823456,43.59,75800.11,0.0,-0.99956,0.0,0.07422]
[1779832823468,43.59,75800.11,0.0,-0.99956,0.0,0.07422]
[1779832823231,43.59,75805.36,0.0,-0.99956,0.0,0.07486]
[1779832823614,43.59,75805.36,0.0,-0.99956,0.0,0.07486]
[1779832823722,43.59,75805.36,0.0,-0.99956,0.0,0.07486]
[1779832824163,43.59,75805.36,0.0,-0.99956,0.0,0.07486]
[1779832824219,43.59,75805.36,0.0,-0.99956,0.0,0.07486]
[1779832824238,43.59,75807.75,0.0,-0.99956,0.0,0.07515]
[1779832826482,43.59,75807.6,0.0,-0.99956,0.0,0.07514]
[1779832826524,43.59,75809.91,0.0,-0.99955,0.0,0.07542]
[1779832828999,43.59,75810.6,0.0,-0.99955,0.0,0.0755]
[1779832829219,43.59,75810.6,0.0,-0.99955,0.0,0.0755]
[1779832829294,43.59,75810.6,0.0,-0.99955,0.0,0.0755]
[1779832834309,43.59,75811.15,0.0,-0.99955,0.0,0.07535]
[1779832841576,43.59,75811.27,0.0,-0.99955,0.0,0.07536]
[1779832844473,43.59,75811.27,0.0,-0.99955,0.0,0.07536]
[1779832846603,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832846710,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832846719,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832847006,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832847219,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832847321,43.59,75811.26,0.0,-0.99955,0.0,0.07536]
[1779832852435,43.59,75821.27,0.0,-0.99955,0.0,0.0766]
[1779832852713,43.59,75821.27,0.0,-0.99955,0.0,0.0766]
[1779832852924,43.59,75821.27,0.0,-0.99955,0.0,0.0766]
[1779832852969,43.59,75821.27,0.0,-0.99955,0.0,0.0766]
[1779832853442,43.59,75821.54,0.0,-0.99955,0.0,0.07663]
[1779832855215,43.59,75821.61,0.0,-0.99955,0.0,0.07664]
[1779832855469,43.59,75821.61,0.0,-0.99955,0.0,0.07664]
[1779832855548,43.59,75821.61,0.0,-0.99955,0.0,0.07664]
[1779832857738,43.59,75822.56,0.0,-0.99955,0.0,0.07676]
[1779832857972,43.59,75822.56,0.0,-0.99955,0.0,0.07676]
[1779832858169,43.59,75822.56,0.0,-0.99955,0.0,0.07676]
[1779832858476,43.59,75822.34,0.0,-0.99955,0.0,0.07673]
[1779832859484,43.59,75830.54,0.0,-0.99954,0.0,0.07776]
[1779832860470,43.59,75830.54,0.0,-0.99954,0.0,0.07776]
[1779832860491,43.59,75830.86,0.0,-0.99954,0.0,0.0778]
[1779832860594,43.59,75830.86,0.0,-0.99954,0.0,0.0778]
[1779832860717,43.59,75830.86,0.0,-0.99954,0.0,0.0778]
[1779832860895,43.59,75830.86,0.0,-0.99954,0.0,0.0778]
[1779832864469,43.59,75830.57,0.0,-0.99954,0.0,0.07776]
[1779832864682,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832864766,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832865665,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832865719,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832865942,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832868471,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832869796,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832869969,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832870210,43.59,75830.98,0.0,-0.99954,0.0,0.07781]
[1779832870561,43.59,75830.6,0.0,-0.99954,0.0,0.07777]
[1779832872476,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832872652,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832872718,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832872848,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832875941,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832875967,43.59,75830.05,0.0,-0.99954,0.0,0.0777]
[1779832880974,43.59,75830.47,0.0,-0.99954,0.0,0.07775]
[1779832881220,43.59,75830.47,0.0,-0.99954,0.0,0.07775]
[1779832881413,43.59,75830.47,0.0,-0.99954,0.0,0.07775]
[1779832884414,43.59,75832.13,0.0,-0.99954,0.0,0.07796]
[1779832884472,43.59,75832.13,0.0,-0.99954,0.0,0.07796]
[1779832884548,43.59,75832.13,0.0,-0.99954,0.0,0.07796]
[1779832885502,43.59,75831.46,0.0,-0.99954,0.0,0.07788]
[1779832885518,43.59,75833.39,0.0,-0.99954,0.0,0.07812]
[1779832885654,43.59,75833.39,0.0,-0.99954,0.0,0.07812]
[1779832885721,43.59,75833.39,0.0,-0.99954,0.0,0.07812]
[1779832886469,43.59,75833.39,0.0,-0.99954,0.0,0.07812]
[1779832886535,43.59,75835.32,0.0,-0.99954,0.0,0.07836]
[1779832886695,43.59,75835.32,0.0,-0.99954,0.0,0.07836]
[1779832890416,43.59,75835.43,0.0,-0.99954,0.0,0.07838]
[1779832891708,43.59,75837.62,0.0,-0.99954,0.0,0.07842]
[1779832893651,43.59,75838.21,0.0,-0.99953,0.0,0.0785]
[1779832893712,43.59,75838.21,0.0,-0.99953,0.0,0.0785]
[1779832893720,43.59,75838.21,0.0,-0.99953,0.0,0.0785]
[1779832893722,43.59,75838.2,0.0,-0.99953,0.0,0.0785]
[1779832899764,43.59,75837.84,0.0,-0.99954,0.0,0.07845]
[1779832904799,43.59,75837.41,0.0,-0.99954,0.0,0.0784]
[1779832907164,43.59,75837.61,0.0,-0.99954,0.0,0.07842]
[1779832907219,43.59,75837.61,0.0,-0.99954,0.0,0.07842]
[1779832907280,43.59,75837.61,0.0,-0.99954,0.0,0.07842]
[1779832907471,43.59,75837.61,0.0,-0.99954,0.0,0.07842]
[1779832907570,43.59,75839.58,0.0,-0.99953,0.0,0.07867]
[1779832912856,43.59,75838.73,0.0,-0.99953,0.0,0.07857]
[1779832914870,43.59,75841.62,0.0,-0.99953,0.0,0.07893]
[1779832915643,43.59,75841.62,0.0,-0.99953,0.0,0.07893]
[1779832915720,43.59,75841.62,0.0,-0.99953,0.0,0.07893]
[1779832915721,43.59,75841.62,0.0,-0.99953,0.0,0.07893]
[1779832915972,43.59,75841.62,0.0,-0.99953,0.0,0.07893]
[1779832916020,43.59,75841.86,0.0,-0.99953,0.0,0.07897]
[1779832918898,43.59,75848.04,0.0,-0.99953,0.0,0.07976]
[1779832919905,43.59,75850.92,0.0,-0.99952,0.0,0.08013]
[1779832920913,43.59,75853.83,0.0,-0.99952,0.0,0.08051]
[1779832923014,43.59,75854.67,0.0,-0.99952,0.0,0.08062]
[1779832923155,43.59,75854.67,0.0,-0.99952,0.0,0.08062]
[1779832923220,43.59,75854.67,0.0,-0.99952,0.0,0.08062]
[1779832923291,43.59,75854.67,0.0,-0.99952,0.0,0.08062]
[1779832923372,43.59,75853.7,0.0,-0.99952,0.0,0.08049]
[1779832928317,43.59,75854.8,0.0,-0.99952,0.0,0.08064]
[1779832928473,43.59,75854.8,0.0,-0.99952,0.0,0.08064]
[1779832928742,43.59,75856.42,0.0,-0.99952,0.0,0.08085]
[1779832929587,43.59,75856.42,0.0,-0.99952,0.0,0.08085]
[1779832929718,43.59,75856.67,0.0,-0.99952,0.0,0.08088]
[1779832930982,43.59,75850.61,0.0,-0.99952,0.0,0.08009]
[1779832932507,43.59,75850.61,0.0,-0.99952,0.0,0.08009]
[1779832932550,43.59,75846.4,0.0,-0.99953,0.0,0.07955]
[1779832932721,43.59,75846.4,0.0,-0.99953,0.0,0.07955]
[1779832934487,43.59,75846.73,0.0,-0.99953,0.0,0.07959]
[1779832934567,43.59,75847.14,0.0,-0.99953,0.0,0.07964]
[1779832934723,43.59,75847.14,0.0,-0.99953,0.0,0.07964]
[1779832940045,43.59,75846.67,0.0,-0.99953,0.0,0.07958]
[1779832951124,43.59,75846.81,0.0,-0.99953,0.0,0.07937]
[1779832955374,43.59,75846.82,0.0,-0.99953,0.0,0.07937]
[1779832955472,43.59,75846.82,0.0,-0.99953,0.0,0.07937]
[1779832955488,43.59,75846.82,0.0,-0.99953,0.0,0.07937]
[1779832955524,43.59,75846.82,0.0,-0.99953,0.0,0.07937]
[1779832955720,43.59,75846.82,0.0,-0.99953,0.0,0.07937]
[1779832960189,43.59,75851.11,0.0,-0.99953,0.0,0.07992]
[1779832962070,43.59,75851.12,0.0,-0.99953,0.0,0.07992]
[1779832962148,43.59,75851.12,0.0,-0.99953,0.0,0.07992]
[1779832962222,43.59,75851.12,0.0,-0.99953,0.0,0.07992]
[1779832962283,43.59,75850.69,0.0,-0.99953,0.0,0.07987]
[1779832963222,43.59,75841.4,0.0,-0.99953,0.0,0.07867]
[1779832964229,43.59,75843.72,0.0,-0.99953,0.0,0.07897]
[1779832965580,43.59,75843.72,0.0,-0.99953,0.0,0.07897]
[1779832965679,43.59,75842.74,0.0,-0.99953,0.0,0.07884]
[1779832965718,43.59,75842.74,0.0,-0.99953,0.0,0.07884]
[1779832965971,43.59,75842.74,0.0,-0.99953,0.0,0.07884]
[1779832966243,43.59,75842.77,0.0,-0.99953,0.0,0.07885]
[1779832971278,43.59,75843.79,0.0,-0.99953,0.0,0.07898]
[1779832976313,43.59,75846.68,0.0,-0.99953,0.0,0.07935]
[1779832978550,43.59,75846.83,0.0,-0.99953,0.0,0.07937]
[1779832978614,43.59,75846.83,0.0,-0.99953,0.0,0.07937]
[1779832978646,43.59,75846.83,0.0,-0.99953,0.0,0.07937]
[1779832978721,43.59,75846.83,0.0,-0.99953,0.0,0.07937]
[1779832984369,43.59,75846.49,0.0,-0.99953,0.0,0.07933]
[1779832985776,43.59,75846.39,0.0,-0.99953,0.0,0.07931]
[1779832985838,43.59,75846.39,0.0,-0.99953,0.0,0.07931]
[1779832985972,43.59,75846.39,0.0,-0.99953,0.0,0.07931]
[1779832986383,43.59,75847.15,0.0,-0.99953,0.0,0.07941]
[1779832990992,43.59,75846.97,0.0,-0.99953,0.0,0.07939]
[1779832991114,43.59,75846.97,0.0,-0.99953,0.0,0.07939]
[1779832991222,43.59,75846.97,0.0,-0.99953,0.0,0.07939]
[1779832991418,43.59,75848.15,0.0,-0.99953,0.0,0.07954]
[1779832998467,43.59,75849.62,0.0,-0.99953,0.0,0.07973]
[1779833000179,43.59,75849.62,0.0,-0.99953,0.0,0.07973]
[1779833000198,43.59,75849.62,0.0,-0.99953,0.0,0.07973]
[1779833000224,43.59,75849.62,0.0,-0.99953,0.0,0.07973]
[1779833000296,43.59,75849.62,0.0,-0.99953,0.0,0.07973]
[1779833001488,43.59,75851.63,0.0,-0.99953,0.0,0.07999]
[1779833002495,43.59,75855.1,0.0,-0.99952,0.0,0.08044]
[1779833005516,43.59,75857.29,0.0,-0.99952,0.0,0.08072]
[1779833006742,43.59,75858.46,0.0,-0.99952,0.0,0.08088]
[1779833006809,43.59,75858.46,0.0,-0.99952,0.0,0.08088]
[1779833006903,43.59,75858.46,0.0,-0.99952,0.0,0.08088]
[1779833006970,43.59,75858.46,0.0,-0.99952,0.0,0.08088]
[1779833007533,43.59,75858.05,0.0,-0.99952,0.0,0.08082]
[1779833007978,43.59,75858.05,0.0,-0.99952,0.0,0.08082]
[1779833008539,43.59,75865.69,0.0,-0.99951,0.0,0.08183]
[1779833009545,43.59,75862.96,0.0,-0.99952,0.0,0.08147]
[1779833010554,43.59,75868.68,0.0,-0.99951,0.0,0.08222]
[1779833011561,43.59,75870.64,0.0,-0.99951,0.0,0.08224]
[1779833011936,43.59,75870.64,0.0,-0.99951,0.0,0.08224]
[1779833011968,43.59,75870.64,0.0,-0.99951,0.0,0.08224]
[1779833012568,43.59,75871.47,0.0,-0.99951,0.0,0.08235]
[1779833013575,43.59,75875.28,0.0,-0.99951,0.0,0.08286]
[1779833016596,43.59,75877.71,0.0,-0.9995,0.0,0.08319]
[1779833017603,43.59,75880.34,0.0,-0.9995,0.0,0.08354]
[1779833018610,43.59,75878.15,0.0,-0.9995,0.0,0.08325]
[1779833018947,43.59,75878.15,0.0,-0.9995,0.0,0.08325]
[1779833019509,43.59,75878.15,0.0,-0.9995,0.0,0.08325]
[1779833019721,43.59,75878.15,0.0,-0.9995,0.0,0.08325]
[1779833019617,43.59,75878.22,0.0,-0.9995,0.0,0.08326]
[1779833019960,43.59,75878.22,0.0,-0.9995,0.0,0.08326]
[1779833019969,43.59,75878.22,0.0,-0.9995,0.0,0.08326]
[1779833023969,43.59,75878.97,0.0,-0.9995,0.0,0.08336]
[1779833024234,43.59,75878.97,0.0,-0.9995,0.0,0.08336]
[1779833024654,43.59,75882.47,0.0,-0.9995,0.0,0.08383]
[1779833026666,43.59,75886.27,0.0,-0.9995,0.0,0.08434]
[1779833028134,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028199,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028220,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028579,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028701,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028719,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833028680,43.59,75886.14,0.0,-0.9995,0.0,0.08432]
[1779833030694,43.59,75888.09,0.0,-0.9995,0.0,0.08459]
[1779833031701,43.59,75903.66,0.0,-0.99948,0.0,0.08673]
[1779833032708,43.59,75905.31,0.0,-0.99948,0.0,0.08696]
[1779833034655,43.59,75905.6,0.0,-0.99948,0.0,0.08701]
[1779833034718,43.59,75905.6,0.0,-0.99948,0.0,0.08701]
[1779833034728,43.59,75905.6,0.0,-0.99948,0.0,0.08701]
[1779833034722,43.59,75905.33,0.0,-0.99948,0.0,0.08697]
[1779833035832,43.59,75905.37,0.0,-0.99948,0.0,0.08697]
[1779833035970,43.59,75905.37,0.0,-0.99948,0.0,0.08697]
[1779833035982,43.59,75905.37,0.0,-0.99948,0.0,0.08697]
[1779833036218,43.59,75905.37,0.0,-0.99948,0.0,0.08697]
[1779833037028,43.59,75905.4,0.0,-0.99948,0.0,0.08698]
[1779833042060,43.59,75905.33,0.0,-0.99948,0.0,0.08697]
[1779833042474,43.59,75905.33,0.0,-0.99948,0.0,0.08697]
[1779833042736,43.59,75905.33,0.0,-0.99948,0.0,0.08697]
[1779833042537,43.59,75902.78,0.0,-0.99948,0.0,0.08661]
[1779833043486,43.59,75902.78,0.0,-0.99948,0.0,0.08661]
[1779833043632,43.59,75902.78,0.0,-0.99948,0.0,0.08661]
[1779833043722,43.59,75902.78,0.0,-0.99948,0.0,0.08661]
[1779833044475,43.59,75902.21,0.0,-0.99948,0.0,0.08653]
[1779833044597,43.59,75902.21,0.0,-0.99948,0.0,0.08653]
[1779833044698,43.59,75902.17,0.0,-0.99948,0.0,0.08653]
[1779833045803,43.59,75898.52,0.0,-0.99949,0.0,0.08602]
[1779833046810,43.59,75891.87,0.0,-0.99949,0.0,0.08511]
[1779833048002,43.59,75891.87,0.0,-0.99949,0.0,0.08511]
[1779833048016,43.59,75891.87,0.0,-0.99949,0.0,0.08511]
[1779833048221,43.59,75891.87,0.0,-0.99949,0.0,0.08511]
[1779833048282,43.59,75891.87,0.0,-0.99949,0.0,0.08511]
[1779833048368,43.59,75891.12,0.0,-0.99949,0.0,0.085]
[1779833049012,43.59,75891.12,0.0,-0.99949,0.0,0.085]
[1779833049149,43.59,75891.12,0.0,-0.99949,0.0,0.085]
[1779833049218,43.59,75891.12,0.0,-0.99949,0.0,0.085]
[1779833050474,43.59,75891.54,0.0,-0.99949,0.0,0.08506]
[1779833050631,43.59,75891.54,0.0,-0.99949,0.0,0.08506]
[1779833050724,43.59,75891.54,0.0,-0.99949,0.0,0.08506]
[1779833050706,43.59,75891.34,0.0,-0.99949,0.0,0.08503]
[1779833050798,43.59,75891.34,0.0,-0.99949,0.0,0.08503]
[1779833050838,43.59,75892.9,0.0,-0.99949,0.0,0.08525]
[1779833051845,43.59,75890.97,0.0,-0.99949,0.0,0.08498]
[1779833052852,43.59,75888.1,0.0,-0.9995,0.0,0.08459]
[1779833054470,43.59,75888.1,0.0,-0.9995,0.0,0.08459]
[1779833054599,43.59,75888.1,0.0,-0.9995,0.0,0.08459]
[1779833054720,43.59,75888.1,0.0,-0.9995,0.0,0.08459]
[1779833054675,43.59,75885.68,0.0,-0.9995,0.0,0.08426]
[1779833054812,43.59,75885.68,0.0,-0.9995,0.0,0.08426]
[1779833054868,43.59,75886.36,0.0,-0.9995,0.0,0.08435]
[1779833056868,43.59,75887.14,0.0,-0.9995,0.0,0.08446]
[1779833056969,43.59,75887.14,0.0,-0.9995,0.0,0.08446]
[1779833056983,43.59,75887.14,0.0,-0.9995,0.0,0.08446]
[1779833057220,43.59,75887.14,0.0,-0.9995,0.0,0.08446]
[1779833058472,43.59,75887.84,0.0,-0.9995,0.0,0.08456]
[1779833058611,43.59,75887.84,0.0,-0.9995,0.0,0.08456]
[1779833058720,43.59,75887.84,0.0,-0.9995,0.0,0.08456]
[1779833058701,43.59,75883.29,0.0,-0.9995,0.0,0.08394]
[1779833058813,43.59,75883.29,0.0,-0.9995,0.0,0.08394]
[1779833058896,43.59,75884.25,0.0,-0.9995,0.0,0.08407]
[1779833062472,43.59,75883.85,0.0,-0.9995,0.0,0.08401]
[1779833062665,43.59,75883.85,0.0,-0.9995,0.0,0.08401]
[1779833062719,43.59,75883.85,0.0,-0.9995,0.0,0.08401]
[1779833062765,43.59,75883.85,0.0,-0.9995,0.0,0.08401]
[1779833062753,43.59,75883.85,0.0,-0.9995,0.0,0.08401]
[1779833066475,43.59,75884.38,0.0,-0.9995,0.0,0.08409]
[1779833066576,43.59,75884.38,0.0,-0.9995,0.0,0.08409]
[1779833066720,43.59,75884.38,0.0,-0.9995,0.0,0.08409]
[1779833066583,43.59,75884.38,0.0,-0.9995,0.0,0.08409]
[1779833066898,43.59,75884.38,0.0,-0.9995,0.0,0.08409]
[1779833066956,43.59,75879.92,0.0,-0.9995,0.0,0.08348]
[1779833067963,43.59,75874.18,0.0,-0.99951,0.0,0.08271]
[1779833068888,43.59,75874.18,0.0,-0.99951,0.0,0.08271]
[1779833069514,43.59,75874.18,0.0,-0.99951,0.0,0.08271]
[1779833069719,43.59,75874.18,0.0,-0.99951,0.0,0.08271]
[1779833069776,43.59,75874.18,0.0,-0.99951,0.0,0.08271]
[1779833069737,43.59,75863.42,0.0,-0.99952,0.0,0.08129]
[1779833069977,43.59,75856.78,0.0,-0.99952,0.0,0.08042]
[1779833072474,43.59,75856.07,0.0,-0.99952,0.0,0.08033]
[1779833072502,43.59,75856.07,0.0,-0.99952,0.0,0.08033]
[1779833072533,43.59,75856.53,0.0,-0.99952,0.0,0.08015]
[1779833073000,43.59,75853.03,0.0,-0.99953,0.0,0.0797]
[1779833074472,43.59,75853.03,0.0,-0.99953,0.0,0.0797]
[1779833074675,43.59,75853.03,0.0,-0.99953,0.0,0.0797]
[1779833074718,43.59,75853.03,0.0,-0.99953,0.0,0.0797]
[1779833074700,43.59,75849.25,0.0,-0.99953,0.0,0.07921]
[1779833074878,43.59,75849.25,0.0,-0.99953,0.0,0.07921]
[1779833075013,43.59,75849.17,0.0,-0.99953,0.0,0.0792]
[1779833076564,43.59,75849.17,0.0,-0.99953,0.0,0.0792]
[1779833076593,43.59,75849.17,0.0,-0.99953,0.0,0.0792]
[1779833076721,43.59,75849.17,0.0,-0.99953,0.0,0.0792]
[1779833078471,43.59,75849.12,0.0,-0.99953,0.0,0.0792]
[1779833078593,43.59,75849.12,0.0,-0.99953,0.0,0.0792]
[1779833078696,43.59,75849.34,0.0,-0.99953,0.0,0.07922]
[1779833080474,43.59,75849.31,0.0,-0.99953,0.0,0.07922]
[1779833080542,43.59,75840.59,0.0,-0.99954,0.0,0.07811]
[1779833081055,43.59,75838.62,0.0,-0.99954,0.0,0.07786]
[1779833083342,43.59,75838.51,0.0,-0.99954,0.0,0.07784]
[1779833083622,43.59,75838.51,0.0,-0.99954,0.0,0.07784]
[1779833083664,43.59,75838.51,0.0,-0.99954,0.0,0.07784]
[1779833084720,43.59,75838.51,0.0,-0.99954,0.0,0.07784]
[1779833084730,43.59,75837.34,0.0,-0.99954,0.0,0.0777]
[1779833084868,43.59,75837.34,0.0,-0.99954,0.0,0.0777]
[1779833085035,43.59,75837.34,0.0,-0.99954,0.0,0.0777]
[1779833085092,43.59,75837.34,0.0,-0.99954,0.0,0.0777]
[1779833085220,43.59,75837.34,0.0,-0.99954,0.0,0.0777]
[1779833088470,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833088620,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833088721,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833088713,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833088927,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833088822,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833090796,43.59,75838.01,0.0,-0.99954,0.0,0.07778]
[1779833090968,43.59,75837.99,0.0,-0.99954,0.0,0.07778]
[1779833091125,43.59,75838.32,0.0,-0.99954,0.0,0.07782]
[1779833093139,43.59,75836.29,0.0,-0.99954,0.0,0.07756]
[1779833094146,43.59,75825.37,0.0,-0.99955,0.0,0.0762]
[1779833095153,43.59,75825.89,0.0,-0.99955,0.0,0.07626]
[1779833096477,43.59,75825.89,0.0,-0.99955,0.0,0.07626]
[1779833096568,43.59,75826.38,0.0,-0.99955,0.0,0.07632]
[1779833096875,43.59,75826.38,0.0,-0.99955,0.0,0.07632]
[1779833097640,43.59,75826.38,0.0,-0.99955,0.0,0.07632]
[1779833097719,43.59,75826.38,0.0,-0.99955,0.0,0.07632]
[1779833097757,43.59,75826.38,0.0,-0.99955,0.0,0.07632]
[1779833097971,43.59,75825.9,0.0,-0.99955,0.0,0.07626]
[1779833098471,43.59,75825.9,0.0,-0.99955,0.0,0.07626]
[1779833098602,43.59,75825.9,0.0,-0.99955,0.0,0.07626]
[1779833098640,43.59,75825.94,0.0,-0.99955,0.0,0.07627]
[1779833102471,43.59,75826.83,0.0,-0.99955,0.0,0.07638]
[1779833102602,43.59,75826.83,0.0,-0.99955,0.0,0.07638]
[1779833102720,43.59,75826.83,0.0,-0.99955,0.0,0.07638]
[1779833102828,43.59,75826.83,0.0,-0.99955,0.0,0.07638]
[1779833102776,43.59,75823.42,0.0,-0.99955,0.0,0.07596]
[1779833103335,43.59,75823.42,0.0,-0.99955,0.0,0.07596]
[1779833103475,43.59,75823.42,0.0,-0.99955,0.0,0.07596]
[1779833106468,43.59,75824.18,0.0,-0.99955,0.0,0.07605]
[1779833106762,43.59,75824.18,0.0,-0.99955,0.0,0.07605]
[1779833106569,43.59,75829.75,0.0,-0.99955,0.0,0.07674]
[1779833106970,43.59,75829.75,0.0,-0.99955,0.0,0.07674]
[1779833107186,43.59,75829.75,0.0,-0.99955,0.0,0.07674]
[1779833107220,43.59,75829.75,0.0,-0.99955,0.0,0.07674]
[1779833107244,43.59,75829.4,0.0,-0.99955,0.0,0.0767]
[1779833107863,43.59,75829.4,0.0,-0.99955,0.0,0.0767]
[1779833107973,43.59,75829.4,0.0,-0.99955,0.0,0.0767]
[1779833110265,43.59,75825.12,0.0,-0.99955,0.0,0.07617]
[1779833111271,43.59,75823.88,0.0,-0.99955,0.0,0.07601]
[1779833114867,43.59,75823.84,0.0,-0.99955,0.0,0.07601]
[1779833115500,43.59,75823.84,0.0,-0.99955,0.0,0.07601]
[1779833115594,43.59,75823.84,0.0,-0.99955,0.0,0.07601]
[1779833115718,43.59,75823.84,0.0,-0.99955,0.0,0.07601]
[1779833115807,43.59,75822.78,0.0,-0.99955,0.0,0.07588]
[1779833116306,43.59,75821.11,0.0,-0.99955,0.0,0.07567]
[1779833117313,43.59,75816.54,0.0,-0.99956,0.0,0.07511]
[1779833119327,43.59,75808.81,0.0,-0.99956,0.0,0.07417]
[1779833120056,43.59,75808.81,0.0,-0.99956,0.0,0.07417]
[1779833120136,43.59,75808.81,0.0,-0.99956,0.0,0.07417]
[1779833120221,43.59,75808.81,0.0,-0.99956,0.0,0.07417]
[1779833121341,43.59,75807.93,0.0,-0.99956,0.0,0.07406]
[1779833126376,43.59,75807.25,0.0,-0.99956,0.0,0.07398]
[1779833127788,43.59,75807.25,0.0,-0.99956,0.0,0.07398]
[1779833127795,43.59,75807.25,0.0,-0.99956,0.0,0.07398]
[1779833127970,43.59,75806.6,0.0,-0.99956,0.0,0.0739]
[1779833129397,43.59,75770.9,0.0,-0.99959,0.0,0.06971]
[1779833130017,43.59,75770.9,0.0,-0.99959,0.0,0.06971]
[1779833130404,43.59,75764.97,0.0,-0.99959,0.0,0.06903]
[1779833131410,43.59,75768.2,0.0,-0.99959,0.0,0.06919]
[1779833132417,43.59,75772.6,0.0,-0.99959,0.0,0.06969]
[1779833133096,43.59,75772.6,0.0,-0.99959,0.0,0.06969]
[1779833133425,43.59,75765.98,0.0,-0.99959,0.0,0.06894]
[1779833133931,43.59,75765.98,0.0,-0.99959,0.0,0.06894]
[1779833134433,43.59,75763.56,0.0,-0.9996,0.0,0.06867]
[1779833137454,43.59,75755.49,0.0,-0.9996,0.0,0.06776]
[1779833138033,43.59,75755.49,0.0,-0.9996,0.0,0.06776]
[1779833138223,43.59,75755.49,0.0,-0.9996,0.0,0.06776]
[1779833138461,43.59,75749.41,0.0,-0.99961,0.0,0.06709]
[1779833139468,43.59,75747.11,0.0,-0.99961,0.0,0.06683]
[1779833139974,43.59,75747.11,0.0,-0.99961,0.0,0.06683]
[1779833140114,43.59,75747.11,0.0,-0.99961,0.0,0.06683]
[1779833140475,43.59,75747.85,0.0,-0.99961,0.0,0.06691]
[1779833145511,43.59,75741.35,0.0,-0.99961,0.0,0.0662]
[1779833146692,43.59,75735.21,0.0,-0.99962,0.0,0.06553]
[1779833148532,43.59,75731.47,0.0,-0.99962,0.0,0.06513]
[1779833149539,43.59,75729.21,0.0,-0.99962,0.0,0.06489]
[1779833150545,43.59,75730.29,0.0,-0.99962,0.0,0.065]
[1779833151297,43.59,75730.29,0.0,-0.99962,0.0,0.065]
[1779833151976,43.59,75730.37,0.0,-0.99962,0.0,0.06501]
[1779833152749,43.59,75730.37,0.0,-0.99962,0.0,0.06501]
[1779833152812,43.59,75730.37,0.0,-0.99962,0.0,0.06501]
[1779833152969,43.59,75730.37,0.0,-0.99962,0.0,0.06501]
[1779833153570,43.59,75736.77,0.0,-0.99962,0.0,0.0657]
[1779833154876,43.59,75736.77,0.0,-0.99962,0.0,0.0657]
[1779833154577,43.59,75741.16,0.0,-0.99961,0.0,0.06618]
[1779833154968,43.59,75741.16,0.0,-0.99961,0.0,0.06618]
[1779833155561,43.59,75741.16,0.0,-0.99961,0.0,0.06618]
[1779833155779,43.59,75744.13,0.0,-0.99961,0.0,0.0665]
[1779833156290,43.59,75744.13,0.0,-0.99961,0.0,0.0665]
[1779833156471,43.59,75744.13,0.0,-0.99961,0.0,0.0665]
[1779833156591,43.59,75740.54,0.0,-0.99961,0.0,0.06611]
[1779833157852,43.59,75737.01,0.0,-0.99961,0.0,0.06573]
[1779833158605,43.59,75734.47,0.0,-0.99962,0.0,0.06545]
[1779833159272,43.59,75734.47,0.0,-0.99962,0.0,0.06545]
[1779833159343,43.59,75734.47,0.0,-0.99962,0.0,0.06545]
[1779833159471,43.59,75734.47,0.0,-0.99962,0.0,0.06545]
[1779833159612,43.59,75732.74,0.0,-0.99962,0.0,0.06527]
[1779833161632,43.59,75723.34,0.0,-0.99962,0.0,0.06426]
[1779833162638,43.59,75716.41,0.0,-0.99963,0.0,0.06353]
[1779833163305,43.59,75716.41,0.0,-0.99963,0.0,0.06353]
[1779833163445,43.59,75716.41,0.0,-0.99963,0.0,0.06353]
[1779833163645,43.59,75715.26,0.0,-0.99963,0.0,0.06341]
[1779833164652,43.59,75725.55,0.0,-0.99962,0.0,0.06449]
[1779833165659,43.59,75721.26,0.0,-0.99963,0.0,0.06404]
[1779833166665,43.59,75714.25,0.0,-0.99963,0.0,0.0633]
[1779833167673,43.59,75713.58,0.0,-0.99963,0.0,0.06323]
[1779833168325,43.59,75713.58,0.0,-0.99963,0.0,0.06323]
[1779833168471,43.59,75713.58,0.0,-0.99963,0.0,0.06323]
[1779833168680,43.59,75712.69,0.0,-0.99963,0.0,0.06314]
[1779833169687,43.59,75708.57,0.0,-0.99963,0.0,0.06271]
[1779833170694,43.59,75703.33,0.0,-0.99964,0.0,0.06216]
[1779833171025,43.59,75703.33,0.0,-0.99964,0.0,0.06216]
[1779833171106,43.59,75703.33,0.0,-0.99964,0.0,0.06216]
[1779833171221,43.59,75703.33,0.0,-0.99964,0.0,0.06216]
[1779833171701,43.59,75710.17,0.0,-0.99963,0.0,0.06287]
[1779833172708,43.59,75716.86,0.0,-0.99963,0.0,0.06357]
[1779833174659,43.59,75717.24,0.0,-0.99963,0.0,0.06361]
[1779833174719,43.59,75717.24,0.0,-0.99963,0.0,0.06361]
[1779833174722,43.59,75716.17,0.0,-0.99963,0.0,0.0635]
[1779833174967,43.59,75716.17,0.0,-0.99963,0.0,0.0635]
[1779833175381,43.59,75716.17,0.0,-0.99963,0.0,0.0635]
[1779833177743,43.59,75718.51,0.0,-0.99963,0.0,0.06375]
[1779833178251,43.59,75718.51,0.0,-0.99963,0.0,0.06375]
[1779833178471,43.59,75718.51,0.0,-0.99963,0.0,0.06375]
[1779833179757,43.59,75725.76,0.0,-0.99962,0.0,0.06452]
[1779833180405,43.59,75725.76,0.0,-0.99962,0.0,0.06452]
[1779833180469,43.59,75725.76,0.0,-0.99962,0.0,0.06452]
[1779833180779,43.59,75725.76,0.0,-0.99962,0.0,0.06452]
[1779833180969,43.59,75726.81,0.0,-0.99962,0.0,0.06463]
[1779833181428,43.59,75726.81,0.0,-0.99962,0.0,0.06463]
[1779833182389,43.59,75726.12,0.0,-0.99962,0.0,0.06456]
[1779833182469,43.59,75726.12,0.0,-0.99962,0.0,0.06456]
[1779833182483,43.59,75726.12,0.0,-0.99962,0.0,0.06456]
[1779833182722,43.59,75726.12,0.0,-0.99962,0.0,0.06456]
[1779833182779,43.59,75726.43,0.0,-0.99962,0.0,0.06459]
[1779833183785,43.59,75729.79,0.0,-0.99962,0.0,0.06495]
[1779833183972,43.59,75729.79,0.0,-0.99962,0.0,0.06495]
[1779833184120,43.59,75729.79,0.0,-0.99962,0.0,0.06495]
[1779833185971,43.59,75730.27,0.0,-0.99962,0.0,0.065]
[1779833186094,43.59,75730.27,0.0,-0.99962,0.0,0.065]
[1779833187425,43.59,75731.04,0.0,-0.99962,0.0,0.06508]
[1779833188638,43.59,75731.87,0.0,-0.99962,0.0,0.06517]
[1779833188718,43.59,75731.87,0.0,-0.99962,0.0,0.06517]
[1779833188820,43.59,75731.38,0.0,-0.99962,0.0,0.06512]
[1779833189971,43.59,75731.88,0.0,-0.99962,0.0,0.06517]
[1779833192450,43.59,75732.73,0.0,-0.99962,0.0,0.06507]
[1779833192468,43.59,75732.73,0.0,-0.99962,0.0,0.06507]
[1779833192839,43.59,75732.73,0.0,-0.99962,0.0,0.06507]
[1779833192847,43.59,75733.53,0.0,-0.99962,0.0,0.06515]
[1779833192971,43.59,75733.53,0.0,-0.99962,0.0,0.06515]
[1779833193487,43.59,75733.53,0.0,-0.99962,0.0,0.06515]
[1779833195973,43.59,75733.48,0.0,-0.99962,0.0,0.06515]
[1779833196073,43.59,75733.48,0.0,-0.99962,0.0,0.06515]
[1779833197971,43.59,75733.19,0.0,-0.99962,0.0,0.06511]
[1779833198166,43.59,75733.19,0.0,-0.99962,0.0,0.06511]
[1779833199545,43.59,75733.23,0.0,-0.99962,0.0,0.06512]
[1779833199973,43.59,75733.36,0.0,-0.99962,0.0,0.06513]
[1779833204568,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833204724,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833204980,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833206319,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833206348,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833206465,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833206718,43.59,75733.46,0.0,-0.99962,0.0,0.06514]
[1779833206946,43.59,75738.91,0.0,-0.99961,0.0,0.06573]
[1779833207745,43.59,75738.91,0.0,-0.99961,0.0,0.06573]
[1779833207914,43.59,75738.91,0.0,-0.99961,0.0,0.06573]
[1779833207953,43.59,75743.9,0.0,-0.99961,0.0,0.06628]
[1779833207974,43.59,75743.9,0.0,-0.99961,0.0,0.06628]
[1779833208123,43.59,75743.9,0.0,-0.99961,0.0,0.06628]
[1779833210459,43.59,75744.83,0.0,-0.99961,0.0,0.06638]
[1779833210469,43.59,75744.83,0.0,-0.99961,0.0,0.06638]
[1779833210603,43.59,75744.83,0.0,-0.99961,0.0,0.06638]
[1779833210718,43.59,75744.83,0.0,-0.99961,0.0,0.06638]
[1779833210819,43.59,75745.78,0.0,-0.99961,0.0,0.06648]
[1779833211549,43.59,75745.78,0.0,-0.99961,0.0,0.06648]
[1779833211720,43.59,75745.78,0.0,-0.99961,0.0,0.06648]
[1779833214474,43.59,75746.11,0.0,-0.99961,0.0,0.06652]
[1779833214719,43.59,75746.11,0.0,-0.99961,0.0,0.06652]
[1779833215008,43.59,75752.54,0.0,-0.99961,0.0,0.06723]
[1779833216571,43.59,75752.54,0.0,-0.99961,0.0,0.06723]
[1779833216720,43.59,75752.54,0.0,-0.99961,0.0,0.06723]
[1779833216936,43.59,75752.54,0.0,-0.99961,0.0,0.06723]
[1779833216775,43.59,75756.43,0.0,-0.9996,0.0,0.06766]
[1779833217083,43.59,75756.43,0.0,-0.9996,0.0,0.06766]
[1779833217232,43.59,75756.43,0.0,-0.9996,0.0,0.06766]
[1779833217665,43.59,75756.43,0.0,-0.9996,0.0,0.06766]
[1779833217719,43.59,75756.43,0.0,-0.9996,0.0,0.06766]
[1779833217821,43.59,75756.92,0.0,-0.9996,0.0,0.06771]
[1779833219973,43.59,75757.52,0.0,-0.9996,0.0,0.06778]
[1779833220081,43.59,75757.52,0.0,-0.9996,0.0,0.06778]
[1779833221971,43.59,75758.61,0.0,-0.9996,0.0,0.0679]
[1779833222208,43.59,75757.34,0.0,-0.9996,0.0,0.06776]
[1779833223728,43.59,75757.71,0.0,-0.9996,0.0,0.0678]
[1779833223973,43.59,75757.71,0.0,-0.9996,0.0,0.0678]
[1779833224065,43.59,75754.97,0.0,-0.9996,0.0,0.0675]
[1779833225073,43.59,75750.68,0.0,-0.99961,0.0,0.06702]
[1779833226492,43.59,75750.68,0.0,-0.99961,0.0,0.06702]
[1779833226718,43.59,75750.68,0.0,-0.99961,0.0,0.06702]
[1779833226801,43.59,75750.25,0.0,-0.99961,0.0,0.06697]
[1779833228688,43.59,75750.54,0.0,-0.99961,0.0,0.06701]
[1779833228720,43.59,75750.54,0.0,-0.99961,0.0,0.06701]
[1779833228767,43.59,75750.51,0.0,-0.99961,0.0,0.067]
[1779833229043,43.59,75750.51,0.0,-0.99961,0.0,0.067]
[1779833230108,43.59,75745.4,0.0,-0.99961,0.0,0.06644]
[1779833231968,43.59,75745.4,0.0,-0.99961,0.0,0.06644]
[1779833231115,43.59,75747.81,0.0,-0.99961,0.0,0.06671]
[1779833232050,43.59,75747.81,0.0,-0.99961,0.0,0.06671]
[1779833232122,43.59,75751.43,0.0,-0.99961,0.0,0.0671]
[1779833233974,43.59,75751.43,0.0,-0.99961,0.0,0.0671]
[1779833233129,43.59,75754.17,0.0,-0.9996,0.0,0.06741]
[1779833233997,43.59,75754.17,0.0,-0.9996,0.0,0.06741]
[1779833235005,43.59,75754.64,0.0,-0.9996,0.0,0.06746]
[1779833235098,43.59,75754.64,0.0,-0.9996,0.0,0.06746]
[1779833235224,43.59,75754.64,0.0,-0.9996,0.0,0.06746]
[1779833235799,43.59,75754.64,0.0,-0.9996,0.0,0.06746]
[1779833235971,43.59,75754.64,0.0,-0.9996,0.0,0.06746]
[1779833235821,43.59,75754.16,0.0,-0.9996,0.0,0.06741]
[1779833236150,43.59,75752.06,0.0,-0.99961,0.0,0.06717]
[1779833239173,43.59,75746.54,0.0,-0.99961,0.0,0.06657]
[1779833240825,43.59,75746.54,0.0,-0.99961,0.0,0.06657]
[1779833240969,43.59,75746.54,0.0,-0.99961,0.0,0.06657]
[1779833240850,43.59,75738.7,0.0,-0.99961,0.0,0.06571]
[1779833241271,43.59,75738.7,0.0,-0.99961,0.0,0.06571]
[1779833241372,43.59,75735.34,0.0,-0.99962,0.0,0.06535]
[1779833242730,43.59,75735.34,0.0,-0.99962,0.0,0.06535]
[1779833242789,43.59,75735.34,0.0,-0.99962,0.0,0.06535]
[1779833242969,43.59,75735.34,0.0,-0.99962,0.0,0.06535]
[1779833242878,43.59,75735.02,0.0,-0.99962,0.0,0.06531]
[1779833243975,43.59,75735.02,0.0,-0.99962,0.0,0.06531]
[1779833244178,43.59,75734.76,0.0,-0.99962,0.0,0.06528]
[1779833245970,43.59,75734.61,0.0,-0.99962,0.0,0.06527]
[1779833246259,43.59,75734.74,0.0,-0.99962,0.0,0.06528]
[1779833249969,43.59,75734.12,0.0,-0.99962,0.0,0.06521]
[1779833250193,43.59,75735.29,0.0,-0.99962,0.0,0.06534]
[1779833252270,43.59,75736.5,0.0,-0.99962,0.0,0.06527]
[1779833253744,43.59,75736.5,0.0,-0.99962,0.0,0.06527]
[1779833253923,43.59,75736.5,0.0,-0.99962,0.0,0.06527]
[1779833253970,43.59,75736.5,0.0,-0.99962,0.0,0.06527]
[1779833253838,43.59,75737.27,0.0,-0.99962,0.0,0.06536]
[1779833254128,43.59,75737.27,0.0,-0.99962,0.0,0.06536]
[1779833254284,43.59,75736.86,0.0,-0.99962,0.0,0.06531]
[1779833257970,43.59,75737.38,0.0,-0.99962,0.0,0.06537]
[1779833258151,43.59,75737.44,0.0,-0.99962,0.0,0.06537]
[1779833261198,43.59,75736.03,0.0,-0.99962,0.0,0.06522]
[1779833261850,43.59,75736.03,0.0,-0.99962,0.0,0.06522]
[1779833261970,43.59,75736.03,0.0,-0.99962,0.0,0.06522]
[1779833261927,43.59,75720.63,0.0,-0.99963,0.0,0.06358]
[1779833262293,43.59,75720.63,0.0,-0.99963,0.0,0.06358]
[1779833262349,43.59,75713.51,0.0,-0.99963,0.0,0.06283]
[1779833263972,43.59,75713.51,0.0,-0.99963,0.0,0.06283]
[1779833264012,43.59,75712.44,0.0,-0.99963,0.0,0.06272]
[1779833264436,43.59,75712.44,0.0,-0.99963,0.0,0.06272]
[1779833264790,43.59,75712.44,0.0,-0.99963,0.0,0.06272]
[1779833264906,43.59,75712.44,0.0,-0.99963,0.0,0.06272]
[1779833265007,43.59,75698.88,0.0,-0.99964,0.0,0.06133]
[1779833265725,43.59,75698.88,0.0,-0.99964,0.0,0.06133]
[1779833265881,43.59,75698.88,0.0,-0.99964,0.0,0.06133]
[1779833265944,43.59,75696.76,0.0,-0.99964,0.0,0.06111]
[1779833266185,43.59,75696.76,0.0,-0.99964,0.0,0.06111]
[1779833267977,43.59,75697.32,0.0,-0.99964,0.0,0.06117]
[1779833268393,43.59,75706.87,0.0,-0.99964,0.0,0.06215]
[1779833270407,43.59,75708.02,0.0,-0.99964,0.0,0.06226]
[1779833271206,43.59,75708.02,0.0,-0.99964,0.0,0.06226]
[1779833271219,43.59,75708.02,0.0,-0.99964,0.0,0.06226]
[1779833271565,43.59,75708.02,0.0,-0.99964,0.0,0.06226]
[1779833272293,43.59,75709.64,0.0,-0.99964,0.0,0.06243]
[1779833272365,43.59,75709.64,0.0,-0.99964,0.0,0.06243]
[1779833272474,43.59,75709.64,0.0,-0.99964,0.0,0.06243]
[1779833272564,43.59,75709.89,0.0,-0.99964,0.0,0.06246]
[1779833273968,43.59,75709.89,0.0,-0.99964,0.0,0.06246]
[1779833274177,43.59,75710.38,0.0,-0.99963,0.0,0.06251]
[1779833277969,43.59,75710.65,0.0,-0.99963,0.0,0.06254]
[1779833278123,43.59,75710.15,0.0,-0.99963,0.0,0.06249]
[1779833279970,43.59,75710.15,0.0,-0.99963,0.0,0.06249]
[1779833280088,43.59,75710.15,0.0,-0.99963,0.0,0.06249]
[1779833281484,43.59,75716.17,0.0,-0.99963,0.0,0.06311]
[1779833282491,43.59,75723.03,0.0,-0.99963,0.0,0.06383]
[1779833283972,43.59,75723.03,0.0,-0.99963,0.0,0.06383]
[1779833284023,43.59,75723.9,0.0,-0.99963,0.0,0.06393]
[1779833284124,43.59,75723.9,0.0,-0.99963,0.0,0.06393]
[1779833284600,43.59,75734.26,0.0,-0.99962,0.0,0.06503]
[1779833285513,43.59,75739.11,0.0,-0.99962,0.0,0.06555]
[1779833286520,43.59,75738.66,0.0,-0.99962,0.0,0.06551]
[1779833287970,43.59,75738.66,0.0,-0.99962,0.0,0.06551]
[1779833287999,43.59,75738.66,0.0,-0.99962,0.0,0.06551]
[1779833288534,43.59,75744.93,0.0,-0.99961,0.0,0.06619]
[1779833289981,43.59,75744.93,0.0,-0.99961,0.0,0.06619]
[1779833290094,43.59,75745.82,0.0,-0.99961,0.0,0.06628]
[1779833290221,43.59,75745.82,0.0,-0.99961,0.0,0.06628]
[1779833290354,43.59,75745.82,0.0,-0.99961,0.0,0.06628]
[1779833290386,43.59,75745.82,0.0,-0.99961,0.0,0.06628]
[1779833291184,43.59,75746.37,0.0,-0.99961,0.0,0.06634]
[1779833291219,43.59,75746.37,0.0,-0.99961,0.0,0.06634]
[1779833291555,43.59,75745.99,0.0,-0.99961,0.0,0.0663]
[1779833293974,43.59,75745.83,0.0,-0.99961,0.0,0.06629]
[1779833295408,43.59,75746.46,0.0,-0.99961,0.0,0.06635]
[1779833295470,43.59,75746.46,0.0,-0.99961,0.0,0.06635]
[1779833295788,43.59,75746.46,0.0,-0.99961,0.0,0.06635]
[1779833295793,43.59,75745.91,0.0,-0.99961,0.0,0.06629]
[1779833297974,43.59,75746.33,0.0,-0.99961,0.0,0.06634]
[1779833298087,43.59,75746.29,0.0,-0.99961,0.0,0.06634]
[1779833300618,43.59,75750.11,0.0,-0.99961,0.0,0.06676]
[1779833301973,43.59,75750.11,0.0,-0.99961,0.0,0.06676]
[1779833302193,43.59,75750.01,0.0,-0.99961,0.0,0.06674]
[1779833302510,43.59,75750.01,0.0,-0.99961,0.0,0.06674]
[1779833303977,43.59,75749.09,0.0,-0.99961,0.0,0.06664]
[1779833304609,43.59,75748.01,0.0,-0.99961,0.0,0.06652]
[1779833304718,43.59,75748.01,0.0,-0.99961,0.0,0.06652]
[1779833304810,43.59,75748.43,0.0,-0.99961,0.0,0.06657]
[1779833307512,43.59,75747.04,0.0,-0.99961,0.0,0.06642]
[1779833307723,43.59,75747.04,0.0,-0.99961,0.0,0.06642]
[1779833307824,43.59,75746.74,0.0,-0.99961,0.0,0.06639]
[1779833309010,43.59,75746.74,0.0,-0.99961,0.0,0.06639]
[1779833309129,43.59,75745.7,0.0,-0.99961,0.0,0.06627]
[1779833309219,43.59,75745.7,0.0,-0.99961,0.0,0.06627]
[1779833309380,43.59,75745.7,0.0,-0.99961,0.0,0.06627]
[1779833311970,43.59,75745.92,0.0,-0.99961,0.0,0.0663]
[1779833312168,43.59,75746.3,0.0,-0.99961,0.0,0.06614]
[1779833312219,43.59,75746.3,0.0,-0.99961,0.0,0.06614]
[1779833312389,43.59,75746.3,0.0,-0.99961,0.0,0.06614]
[1779833315970,43.59,75746.19,0.0,-0.99961,0.0,0.06612]
[1779833316193,43.59,75746.1,0.0,-0.99961,0.0,0.06611]
[1779833316217,43.59,75746.1,0.0,-0.99961,0.0,0.06611]
[1779833316375,43.59,75746.1,0.0,-0.99961,0.0,0.06611]
[1779833319970,43.59,75745.79,0.0,-0.99961,0.0,0.06608]
[1779833320113,43.59,75745.73,0.0,-0.99961,0.0,0.06607]
[1779833320219,43.59,75745.73,0.0,-0.99961,0.0,0.06607]
[1779833320358,43.59,75745.73,0.0,-0.99961,0.0,0.06607]
[1779833323906,43.59,75747.73,0.0,-0.99961,0.0,0.06629]
[1779833323968,43.59,75747.73,0.0,-0.99961,0.0,0.06629]
[1779833323971,43.59,75747.73,0.0,-0.99961,0.0,0.06629]
[1779833324011,43.59,75748.2,0.0,-0.99961,0.0,0.06634]
[1779833324174,43.59,75748.2,0.0,-0.99961,0.0,0.06634]
[1779833324218,43.59,75748.2,0.0,-0.99961,0.0,0.06634]
[1779833324306,43.59,75748.2,0.0,-0.99961,0.0,0.06634]
[1779833325795,43.59,75745.33,0.0,-0.99961,0.0,0.06603]
[1779833327969,43.59,75744.79,0.0,-0.99961,0.0,0.06597]
[1779833328099,43.59,75745.03,0.0,-0.99961,0.0,0.066]
[1779833328217,43.59,75745.03,0.0,-0.99961,0.0,0.066]
[1779833328395,43.59,75745.03,0.0,-0.99961,0.0,0.066]
[1779833331969,43.59,75745.65,0.0,-0.99961,0.0,0.06606]
[1779833332167,43.59,75745.47,0.0,-0.99961,0.0,0.06604]
[1779833332218,43.59,75745.47,0.0,-0.99961,0.0,0.06604]
[1779833332375,43.59,75745.47,0.0,-0.99961,0.0,0.06604]
[1779833336257,43.59,75746.45,0.0,-0.99961,0.0,0.06615]
[1779833336311,43.59,75746.45,0.0,-0.99961,0.0,0.06615]
[1779833336370,43.59,75746.45,0.0,-0.99961,0.0,0.06615]
[1779833336447,43.59,75746.45,0.0,-0.99961,0.0,0.06615]
[1779833336469,43.59,75746.45,0.0,-0.99961,0.0,0.06615]
[1779833336873,43.59,75750.15,0.0,-0.99961,0.0,0.06656]
[1779833341910,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833342670,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833342718,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833342811,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833342967,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833343096,43.59,75748.98,0.0,-0.99961,0.0,0.06643]
[1779833344032,43.59,75748.23,0.0,-0.99961,0.0,0.06635]
[1779833344046,43.59,75748.23,0.0,-0.99961,0.0,0.06635]
[1779833344034,43.59,75747.54,0.0,-0.99961,0.0,0.06627]
[1779833344221,43.59,75747.54,0.0,-0.99961,0.0,0.06627]
[1779833344930,43.59,75749.16,0.0,-0.99961,0.0,0.06645]
[1779833345970,43.59,75749.16,0.0,-0.99961,0.0,0.06645]
[1779833346081,43.59,75749.16,0.0,-0.99961,0.0,0.06645]
[1779833346218,43.59,75750.56,0.0,-0.99961,0.0,0.0666]
[1779833346339,43.59,75750.56,0.0,-0.99961,0.0,0.0666]
[1779833348305,43.59,75752.11,0.0,-0.99961,0.0,0.06677]
[1779833348650,43.59,75752.11,0.0,-0.99961,0.0,0.06677]
[1779833348958,43.59,75762.46,0.0,-0.9996,0.0,0.06792]
[1779833349965,43.59,75763.92,0.0,-0.9996,0.0,0.06808]
[1779833351706,43.59,75763.33,0.0,-0.9996,0.0,0.06802]
[1779833351717,43.59,75763.33,0.0,-0.9996,0.0,0.06802]
[1779833351724,43.59,75763.33,0.0,-0.9996,0.0,0.06802]
[1779833351979,43.59,75766.38,0.0,-0.9996,0.0,0.06836]
[1779833352986,43.59,75769.42,0.0,-0.9996,0.0,0.0687]
[1779833353826,43.59,75769.42,0.0,-0.9996,0.0,0.0687]
[1779833353954,43.59,75769.42,0.0,-0.9996,0.0,0.0687]
[1779833353971,43.59,75769.42,0.0,-0.9996,0.0,0.0687]
[1779833353993,43.59,75769.75,0.0,-0.9996,0.0,0.06874]
[1779833357001,43.59,75769.06,0.0,-0.9996,0.0,0.06866]
[1779833358022,43.59,75764.5,0.0,-0.9996,0.0,0.06815]
[1779833359030,43.59,75762.09,0.0,-0.9996,0.0,0.06788]
[1779833360110,43.59,75762.09,0.0,-0.9996,0.0,0.06788]
[1779833360219,43.59,75762.11,0.0,-0.9996,0.0,0.06788]
[1779833361044,43.59,75761.88,0.0,-0.9996,0.0,0.06786]
[1779833362025,43.59,75761.88,0.0,-0.9996,0.0,0.06786]
[1779833362051,43.59,75767.52,0.0,-0.9996,0.0,0.06849]
[1779833362223,43.59,75767.52,0.0,-0.9996,0.0,0.06849]
[1779833369100,43.59,75769.09,0.0,-0.9996,0.0,0.06867]
[1779833370107,43.59,75774.14,0.0,-0.99959,0.0,0.06924]
[1779833370401,43.59,75774.14,0.0,-0.99959,0.0,0.06924]
[1779833371114,43.59,75775.26,0.0,-0.99959,0.0,0.06916]
[1779833371439,43.59,75775.26,0.0,-0.99959,0.0,0.06916]
[1779833371468,43.59,75775.26,0.0,-0.99959,0.0,0.06916]
[1779833371555,43.59,75775.26,0.0,-0.99959,0.0,0.06916]
[1779833371720,43.59,75775.26,0.0,-0.99959,0.0,0.06916]
[1779833372121,43.59,75775.49,0.0,-0.99959,0.0,0.06918]
[1779833375046,43.59,75775.64,0.0,-0.99959,0.0,0.0692]
[1779833377156,43.59,75768.44,0.0,-0.9996,0.0,0.06838]
[1779833378163,43.59,75769.29,0.0,-0.9996,0.0,0.06848]
[1779833379427,43.59,75769.29,0.0,-0.9996,0.0,0.06848]
[1779833379470,43.59,75769.29,0.0,-0.9996,0.0,0.06848]
[1779833380070,43.59,75769.29,0.0,-0.9996,0.0,0.06848]
[1779833380073,43.59,75769.22,0.0,-0.9996,0.0,0.06847]
[1779833380223,43.59,75769.22,0.0,-0.9996,0.0,0.06847]
[1779833380970,43.59,75769.22,0.0,-0.9996,0.0,0.06847]
[1779833381145,43.59,75769.07,0.0,-0.9996,0.0,0.06846]
[1779833381184,43.59,75766.94,0.0,-0.9996,0.0,0.06822]
[1779833386219,43.59,75766.62,0.0,-0.9996,0.0,0.06818]
[1779833391254,43.59,75766.54,0.0,-0.9996,0.0,0.06817]
[1779833393131,43.59,75752.81,0.0,-0.99961,0.0,0.06665]
[1779833394915,43.59,75751.61,0.0,-0.99961,0.0,0.06651]
[1779833394968,43.59,75751.61,0.0,-0.99961,0.0,0.06651]
[1779833394979,43.59,75751.61,0.0,-0.99961,0.0,0.06651]
[1779833395070,43.59,75751.89,0.0,-0.99961,0.0,0.06654]
[1779833395218,43.59,75751.89,0.0,-0.99961,0.0,0.06654]
[1779833400317,43.59,75751.59,0.0,-0.99961,0.0,0.06651]
[1779833401324,43.59,75755.54,0.0,-0.99961,0.0,0.06695]
[1779833402331,43.59,75758.26,0.0,-0.99961,0.0,0.06725]
[1779833404141,43.59,75758.26,0.0,-0.99961,0.0,0.06725]
[1779833404214,43.59,75758.19,0.0,-0.99961,0.0,0.06724]
[1779833404469,43.59,75758.19,0.0,-0.99961,0.0,0.06724]
[1779833404571,43.59,75758.18,0.0,-0.99961,0.0,0.06724]
[1779833407368,43.59,75747.1,0.0,-0.99961,0.0,0.06602]
[1779833408223,43.59,75747.1,0.0,-0.99961,0.0,0.06602]
[1779833408338,43.59,75747.1,0.0,-0.99961,0.0,0.06602]
[1779833408474,43.59,75747.1,0.0,-0.99961,0.0,0.06602]
[1779833408575,43.59,75746.43,0.0,-0.99961,0.0,0.06595]
[1779833411396,43.59,75748.09,0.0,-0.99961,0.0,0.06613]
[1779833414097,43.59,75748.13,0.0,-0.99961,0.0,0.06613]
[1779833414219,43.59,75747.92,0.0,-0.99961,0.0,0.06611]
[1779833414229,43.59,75747.92,0.0,-0.99961,0.0,0.06611]
[1779833414468,43.59,75747.92,0.0,-0.99961,0.0,0.06611]
[1779833414569,43.59,75747.99,0.0,-0.99961,0.0,0.06612]
[1779833418445,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833419599,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833419610,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833419719,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833419801,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833419823,43.59,75753.03,0.0,-0.99961,0.0,0.06667]
[1779833421973,43.59,75753.37,0.0,-0.99961,0.0,0.06671]
[1779833422167,43.59,75753.37,0.0,-0.99961,0.0,0.06671]
[1779833422071,43.59,75752.75,0.0,-0.99961,0.0,0.06664]
[1779833423480,43.59,75750.33,0.0,-0.99961,0.0,0.06637]
[1779833425974,43.59,75749.63,0.0,-0.99961,0.0,0.0663]
[1779833426072,43.59,75749.63,0.0,-0.99961,0.0,0.0663]
[1779833426075,43.59,75749.82,0.0,-0.99961,0.0,0.06632]
[1779833428547,43.59,75750.15,0.0,-0.99961,0.0,0.06635]
[1779833429127,43.59,75750.15,0.0,-0.99961,0.0,0.06635]
[1779833429168,43.59,75738.64,0.0,-0.99962,0.0,0.0651]
[1779833429522,43.59,75732.07,0.0,-0.99962,0.0,0.0644]
[1779833431972,43.59,75732.1,0.0,-0.99962,0.0,0.0644]
[1779833432087,43.59,75732.1,0.0,-0.99962,0.0,0.0644]
[1779833432118,43.59,75731.17,0.0,-0.99962,0.0,0.06411]
[1779833433972,43.59,75731.46,0.0,-0.99962,0.0,0.06414]
[1779833434147,43.59,75731.46,0.0,-0.99962,0.0,0.06414]
[1779833434019,43.59,75739.31,0.0,-0.99962,0.0,0.06498]
[1779833436571,43.59,75736.96,0.0,-0.99962,0.0,0.06473]
[1779833437972,43.59,75736.96,0.0,-0.99962,0.0,0.06473]
[1779833438135,43.59,75736.96,0.0,-0.99962,0.0,0.06473]
[1779833438073,43.59,75737.09,0.0,-0.99962,0.0,0.06474]
[1779833440599,43.59,75734.58,0.0,-0.99962,0.0,0.06447]
[1779833441971,43.59,75734.58,0.0,-0.99962,0.0,0.06447]
[1779833442093,43.59,75734.58,0.0,-0.99962,0.0,0.06447]
[1779833442175,43.59,75730.43,0.0,-0.99963,0.0,0.06403]
[1779833444627,43.59,75728.54,0.0,-0.99963,0.0,0.06383]
[1779833445969,43.59,75728.54,0.0,-0.99963,0.0,0.06383]
[1779833446069,43.59,75728.54,0.0,-0.99963,0.0,0.06383]
[1779833446164,43.59,75728.7,0.0,-0.99963,0.0,0.06385]
[1779833446641,43.59,75730.76,0.0,-0.99962,0.0,0.06406]
[1779833447973,43.59,75730.76,0.0,-0.99962,0.0,0.06406]
[1779833448101,43.59,75730.76,0.0,-0.99962,0.0,0.06406]
[1779833448203,43.59,75732.99,0.0,-0.99962,0.0,0.0643]
[1779833451969,43.59,75732.32,0.0,-0.99962,0.0,0.06423]
[1779833452103,43.59,75732.32,0.0,-0.99962,0.0,0.06423]
[1779833452198,43.59,75732.33,0.0,-0.99962,0.0,0.06423]
[1779833453970,43.59,75732.65,0.0,-0.99962,0.0,0.06426]
[1779833454125,43.59,75732.65,0.0,-0.99962,0.0,0.06426]
[1779833454072,43.59,75733.04,0.0,-0.99962,0.0,0.06431]
[1779833457971,43.59,75733.24,0.0,-0.99962,0.0,0.06433]
[1779833458187,43.59,75733.24,0.0,-0.99962,0.0,0.06433]
[1779833458072,43.59,75733.24,0.0,-0.99962,0.0,0.06433]
[1779833461971,43.59,75733.24,0.0,-0.99962,0.0,0.06433]
[1779833462114,43.59,75733.24,0.0,-0.99962,0.0,0.06433]
[1779833462215,43.59,75732.5,0.0,-0.99962,0.0,0.06425]
[1779833463970,43.59,75732.68,0.0,-0.99962,0.0,0.06427]
[1779833464069,43.59,75732.68,0.0,-0.99962,0.0,0.06427]
[1779833464071,43.59,75732.68,0.0,-0.99962,0.0,0.06427]
[1779833467969,43.59,75733.39,0.0,-0.99962,0.0,0.06434]
[1779833468148,43.59,75733.39,0.0,-0.99962,0.0,0.06434]
[1779833468168,43.59,75733.39,0.0,-0.99962,0.0,0.06434]
[1779833468071,43.59,75733.39,0.0,-0.99962,0.0,0.06434]
[1779833470621,43.59,75732.36,0.0,-0.99962,0.0,0.06423]
[1779833471024,43.59,75730.97,0.0,-0.99962,0.0,0.06409]
[1779833471971,43.59,75730.97,0.0,-0.99962,0.0,0.06409]
[1779833472098,43.59,75730.97,0.0,-0.99962,0.0,0.06409]
[1779833472193,43.59,75728.02,0.0,-0.99963,0.0,0.06377]
[1779833473888,43.59,75727.1,0.0,-0.99963,0.0,0.06368]
[1779833473925,43.59,75717.91,0.0,-0.99963,0.0,0.06271]
[1779833474844,43.59,75717.39,0.0,-0.99963,0.0,0.06266]
[1779833477865,43.59,75713.63,0.0,-0.99964,0.0,0.06227]
[1779833483907,43.59,75712.76,0.0,-0.99964,0.0,0.06218]
[1779833485921,43.59,75711.55,0.0,-0.99964,0.0,0.06205]
[1779833487935,43.59,75709.01,0.0,-0.99964,0.0,0.06179]
[1779833492970,43.59,75708.39,0.0,-0.99964,0.0,0.06154]
[1779833495991,43.59,75705.79,0.0,-0.99964,0.0,0.06127]
[1779833496998,43.59,75702.98,0.0,-0.99964,0.0,0.06099]
[1779833498005,43.59,75701.54,0.0,-0.99964,0.0,0.06084]
[1779833499012,43.59,75703.69,0.0,-0.99964,0.0,0.06106]
[1779833499390,43.59,75703.69,0.0,-0.99964,0.0,0.06106]
[1779833504413,43.59,75703.73,0.0,-0.99964,0.0,0.06106]
[1779833504475,43.59,75703.73,0.0,-0.99964,0.0,0.06106]
[1779833504821,43.59,75703.73,0.0,-0.99964,0.0,0.06106]
[1779833505056,43.59,75703.91,0.0,-0.99964,0.0,0.06108]
[1779833507070,43.59,75715.67,0.0,-0.99964,0.0,0.06229]
[1779833508077,43.59,75716.87,0.0,-0.99964,0.0,0.06241]
[1779833509084,43.59,75717.75,0.0,-0.99963,0.0,0.0625]
[1779833511098,43.59,75716.85,0.0,-0.99964,0.0,0.06241]
[1779833512105,43.59,75717.78,0.0,-0.99963,0.0,0.06251]
[1779833514172,43.59,75721.15,0.0,-0.99963,0.0,0.06286]
[1779833517552,43.59,75721.58,0.0,-0.99963,0.0,0.0629]
[1779833517723,43.59,75721.58,0.0,-0.99963,0.0,0.0629]
[1779833518147,43.59,75721.84,0.0,-0.99963,0.0,0.06293]
[1779833518805,43.59,75721.84,0.0,-0.99963,0.0,0.06293]
[1779833519154,43.59,75725.39,0.0,-0.99963,0.0,0.0633]
[1779833522175,43.59,75723.55,0.0,-0.99963,0.0,0.06311]
[1779833522576,43.59,75723.55,0.0,-0.99963,0.0,0.06311]
[1779833522727,43.59,75723.55,0.0,-0.99963,0.0,0.06311]
[1779833523182,43.59,75723.03,0.0,-0.99963,0.0,0.06305]
[1779833525196,43.59,75725.34,0.0,-0.99963,0.0,0.0633]
[1779833527494,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833527610,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833527658,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833527719,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833527950,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833527969,43.59,75727.16,0.0,-0.99963,0.0,0.06349]
[1779833528217,43.59,75727.2,0.0,-0.99963,0.0,0.06349]
[1779833533274,43.59,75727.3,0.0,-0.99963,0.0,0.0635]
[1779833538309,43.59,75729.22,0.0,-0.99963,0.0,0.0637]
[1779833541049,43.59,75731.4,0.0,-0.99963,0.0,0.06394]
[1779833541186,43.59,75731.4,0.0,-0.99963,0.0,0.06394]
[1779833541219,43.59,75731.4,0.0,-0.99963,0.0,0.06394]
[1779833541656,43.59,75731.3,0.0,-0.99963,0.0,0.06392]
[1779833541719,43.59,75731.3,0.0,-0.99963,0.0,0.06392]
[1779833541726,43.59,75731.3,0.0,-0.99963,0.0,0.06392]
[1779833541933,43.59,75731.3,0.0,-0.99963,0.0,0.06392]
[1779833542033,43.59,75732.57,0.0,-0.99962,0.0,0.06406]
[1779833544351,43.59,75722.54,0.0,-0.99963,0.0,0.063]
[1779833545358,43.59,75721.37,0.0,-0.99963,0.0,0.06288]
[1779833546955,43.59,75721.37,0.0,-0.99963,0.0,0.06288]
[1779833546972,43.59,75721.37,0.0,-0.99963,0.0,0.06288]
[1779833546989,43.59,75721.37,0.0,-0.99963,0.0,0.06288]
[1779833547235,43.59,75721.37,0.0,-0.99963,0.0,0.06288]
[1779833547293,43.59,75720.82,0.0,-0.99963,0.0,0.06282]
[1779833547340,43.59,75720.82,0.0,-0.99963,0.0,0.06282]
[1779833547475,43.59,75720.82,0.0,-0.99963,0.0,0.06282]
[1779833553628,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833553694,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833553721,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833554176,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833554220,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833554291,43.59,75717.03,0.0,-0.99964,0.0,0.06224]
[1779833554281,43.59,75716.81,0.0,-0.99964,0.0,0.06221]
[1779833554491,43.59,75716.81,0.0,-0.99964,0.0,0.06221]
[1779833554559,43.59,75716.23,0.0,-0.99964,0.0,0.06215]
[1779833560463,43.59,75714.47,0.0,-0.99964,0.0,0.06197]
[1779833565499,43.59,75713.38,0.0,-0.99964,0.0,0.06186]
[1779833570233,43.59,75713.36,0.0,-0.99964,0.0,0.06186]
[1779833570291,43.59,75713.36,0.0,-0.99964,0.0,0.06186]
[1779833570472,43.59,75713.35,0.0,-0.99964,0.0,0.06186]
[1779833570781,43.59,75713.35,0.0,-0.99964,0.0,0.06186]
[1779833570937,43.59,75713.35,0.0,-0.99964,0.0,0.06186]
[1779833570968,43.59,75713.35,0.0,-0.99964,0.0,0.06186]
[1779833570985,43.59,75713.26,0.0,-0.99964,0.0,0.06185]
[1779833572548,43.59,75706.2,0.0,-0.99964,0.0,0.06113]
[1779833573555,43.59,75705.77,0.0,-0.99964,0.0,0.06108]
[1779833575660,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833575721,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833575767,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833575972,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833576172,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833576222,43.59,75705.83,0.0,-0.99964,0.0,0.06109]
[1779833576282,43.59,75705.79,0.0,-0.99964,0.0,0.06108]
[1779833576368,43.59,75705.79,0.0,-0.99964,0.0,0.06108]
[1779833576468,43.59,75705.79,0.0,-0.99964,0.0,0.06108]
[1779833576576,43.59,75703.26,0.0,-0.99964,0.0,0.06083]
[1779833577583,43.59,75700.49,0.0,-0.99965,0.0,0.06055]
[1779833579597,43.59,75698.06,0.0,-0.99965,0.0,0.0603]
[1779833582683,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833582719,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833582732,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833582971,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833582991,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833583095,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833583235,43.59,75696.71,0.0,-0.99965,0.0,0.06017]
[1779833583287,43.59,75696.13,0.0,-0.99965,0.0,0.06011]
[1779833583709,43.59,75683.12,0.0,-0.99966,0.0,0.05882]
[1779833585303,43.59,75683.12,0.0,-0.99966,0.0,0.05882]
[1779833585324,43.59,75657.49,0.0,-0.99967,0.0,0.05635]
[1779833585747,43.59,75665.52,0.0,-0.99967,0.0,0.05711]
[1779833586754,43.59,75659.4,0.0,-0.99967,0.0,0.05653]
[1779833587742,43.59,75659.4,0.0,-0.99967,0.0,0.05653]
[1779833589775,43.59,75666.94,0.0,-0.99967,0.0,0.05725]
[1779833590782,43.59,75670.47,0.0,-0.99967,0.0,0.05759]
[1779833591799,43.59,75680.59,0.0,-0.99966,0.0,0.05857]
[1779833592801,43.59,75691.31,0.0,-0.99965,0.0,0.05963]
[1779833593808,43.59,75694.85,0.0,-0.99965,0.0,0.05998]
[1779833594815,43.59,75694.84,0.0,-0.99965,0.0,0.05998]
[1779833596829,43.59,75704.89,0.0,-0.99964,0.0,0.06099]
[1779833597836,43.59,75718.21,0.0,-0.99964,0.0,0.06236]
[1779833598843,43.59,75714.89,0.0,-0.99964,0.0,0.06202]
[1779833599850,43.59,75712.64,0.0,-0.99964,0.0,0.06178]
[1779833600537,43.59,75712.64,0.0,-0.99964,0.0,0.06178]
[1779833602871,43.59,75707.82,0.0,-0.99964,0.0,0.06129]
[1779833604889,43.59,75703.3,0.0,-0.99964,0.0,0.06083]
[1779833605896,43.59,75697.21,0.0,-0.99965,0.0,0.06022]
[1779833607910,43.59,75698.13,0.0,-0.99965,0.0,0.06031]
[1779833609924,43.59,75708.99,0.0,-0.99964,0.0,0.06141]
[1779833610931,43.59,75712.32,0.0,-0.99964,0.0,0.06175]
[1779833611938,43.59,75711.49,0.0,-0.99964,0.0,0.06148]
[1779833612896,43.59,75711.49,0.0,-0.99964,0.0,0.06148]
[1779833612935,43.59,75711.49,0.0,-0.99964,0.0,0.06148]
[1779833612968,43.59,75711.49,0.0,-0.99964,0.0,0.06148]
[1779833613037,43.59,75714.1,0.0,-0.99964,0.0,0.06174]
[1779833614644,43.59,75714.35,0.0,-0.99964,0.0,0.06177]
[1779833614717,43.59,75714.35,0.0,-0.99964,0.0,0.06177]
[1779833614969,43.59,75714.35,0.0,-0.99964,0.0,0.06177]
[1779833615071,43.59,75714.32,0.0,-0.99964,0.0,0.06177]
[1779833619996,43.59,75726.2,0.0,-0.99963,0.0,0.063]
[1779833621003,43.59,75730.18,0.0,-0.99963,0.0,0.06342]
[1779833622010,43.59,75732.41,0.0,-0.99963,0.0,0.06365]
[1779833624030,43.59,75744.33,0.0,-0.99962,0.0,0.06492]
[1779833625038,43.59,75746.77,0.0,-0.99962,0.0,0.06518]
[1779833626045,43.59,75750.04,0.0,-0.99962,0.0,0.06554]
[1779833629065,43.59,75762.29,0.0,-0.99961,0.0,0.06688]
[1779833630073,43.59,75760.9,0.0,-0.99961,0.0,0.06672]
[1779833631080,43.59,75764.8,0.0,-0.99961,0.0,0.06715]
[1779833633094,43.59,75753.68,0.0,-0.99961,0.0,0.06593]
[1779833634101,43.59,75752.97,0.0,-0.99961,0.0,0.06585]
[1779833635108,43.59,75747.84,0.0,-0.99962,0.0,0.0653]
[1779833636115,43.59,75741.26,0.0,-0.99962,0.0,0.06459]
[1779833637122,43.59,75746.4,0.0,-0.99962,0.0,0.06514]
[1779833640099,43.59,75745.05,0.0,-0.99962,0.0,0.065]
[1779833640219,43.59,75745.05,0.0,-0.99962,0.0,0.065]
[1779833640230,43.59,75745.05,0.0,-0.99962,0.0,0.065]
[1779833641152,43.59,75737.67,0.0,-0.99962,0.0,0.06421]
[1779833642157,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833642719,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833642892,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833642968,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833643057,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833643370,43.59,75738.12,0.0,-0.99962,0.0,0.06426]
[1779833643379,43.59,75738.13,0.0,-0.99962,0.0,0.06426]
[1779833643469,43.59,75738.13,0.0,-0.99962,0.0,0.06426]
[1779833643479,43.59,75738.13,0.0,-0.99962,0.0,0.06426]
[1779833643718,43.59,75738.13,0.0,-0.99962,0.0,0.06426]
[1779833644170,43.59,75737.63,0.0,-0.99962,0.0,0.0642]
[1779833648290,43.59,75736.21,0.0,-0.99962,0.0,0.06405]
[1779833648301,43.59,75736.21,0.0,-0.99962,0.0,0.06405]
[1779833648402,43.59,75733.52,0.0,-0.99963,0.0,0.06377]
[1779833648468,43.59,75733.52,0.0,-0.99963,0.0,0.06377]
[1779833649267,43.59,75733.52,0.0,-0.99963,0.0,0.06377]
[1779833649422,43.59,75733.66,0.0,-0.99963,0.0,0.06378]
[1779833649463,43.59,75733.66,0.0,-0.99963,0.0,0.06378]
[1779833649469,43.59,75733.66,0.0,-0.99963,0.0,0.06378]
[1779833650213,43.59,75734.46,0.0,-0.99963,0.0,0.06387]
[1779833655248,43.59,75729.27,0.0,-0.99963,0.0,0.06332]
[1779833656258,43.59,75731.83,0.0,-0.99963,0.0,0.06359]
[1779833657793,43.59,75732.14,0.0,-0.99963,0.0,0.06362]
[1779833657863,43.59,75732.14,0.0,-0.99963,0.0,0.06362]
[1779833657969,43.59,75732.14,0.0,-0.99963,0.0,0.06362]
[1779833658486,43.59,75732.28,0.0,-0.99963,0.0,0.06364]
[1779833658521,43.59,75732.28,0.0,-0.99963,0.0,0.06364]
[1779833658723,43.59,75732.28,0.0,-0.99963,0.0,0.06364]
[1779833659279,43.59,75736.13,0.0,-0.99962,0.0,0.06404]
[1779833663307,43.59,75724.87,0.0,-0.99963,0.0,0.06286]
[1779833664314,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833664474,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833664533,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833664722,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833664878,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833664969,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833665053,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833665150,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833665161,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833665220,43.59,75723.77,0.0,-0.99963,0.0,0.06274]
[1779833665321,43.59,75723.84,0.0,-0.99963,0.0,0.06275]
[1779833668719,43.59,75723.61,0.0,-0.99963,0.0,0.06273]
[1779833668793,43.59,75723.61,0.0,-0.99963,0.0,0.06273]
[1779833671006,43.59,75724.28,0.0,-0.99963,0.0,0.0628]
[1779833671092,43.59,75724.28,0.0,-0.99963,0.0,0.0628]
[1779833671218,43.59,75724.28,0.0,-0.99963,0.0,0.0628]
[1779833671363,43.59,75724.15,0.0,-0.99963,0.0,0.06259]
[1779833672718,43.59,75724.08,0.0,-0.99963,0.0,0.06258]
[1779833672960,43.59,75724.08,0.0,-0.99963,0.0,0.06258]
[1779833674719,43.59,75723.07,0.0,-0.99963,0.0,0.06248]
[1779833674996,43.59,75723.07,0.0,-0.99963,0.0,0.06248]
[1779833676718,43.59,75722.87,0.0,-0.99963,0.0,0.06246]
[1779833676752,43.59,75722.87,0.0,-0.99963,0.0,0.06246]
[1779833678203,43.59,75720.98,0.0,-0.99964,0.0,0.06226]
[1779833678222,43.59,75720.98,0.0,-0.99964,0.0,0.06226]
[1779833678234,43.59,75720.98,0.0,-0.99964,0.0,0.06226]
[1779833678418,43.59,75721.11,0.0,-0.99964,0.0,0.06227]
[1779833678471,43.59,75721.11,0.0,-0.99964,0.0,0.06227]
[1779833680719,43.59,75720.78,0.0,-0.99964,0.0,0.06224]
[1779833680925,43.59,75720.78,0.0,-0.99964,0.0,0.06224]
[1779833681439,43.59,75718.32,0.0,-0.99964,0.0,0.06199]
[1779833684720,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833684855,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833684948,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833684973,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833685075,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833685220,43.59,75719.6,0.0,-0.99964,0.0,0.06212]
[1779833685468,43.59,75720.64,0.0,-0.99964,0.0,0.06223]
[1779833686721,43.59,75720.64,0.0,-0.99964,0.0,0.06223]
[1779833686862,43.59,75720.64,0.0,-0.99964,0.0,0.06223]
[1779833693279,43.59,75722.47,0.0,-0.99963,0.0,0.06242]
[1779833693286,43.59,75722.47,0.0,-0.99963,0.0,0.06242]
[1779833693468,43.59,75722.47,0.0,-0.99963,0.0,0.06242]
[1779833693320,43.59,75716.13,0.0,-0.99964,0.0,0.06176]
[1779833693614,43.59,75716.13,0.0,-0.99964,0.0,0.06176]
[1779833693982,43.59,75716.13,0.0,-0.99964,0.0,0.06176]
[1779833694044,43.59,75716.13,0.0,-0.99964,0.0,0.06176]
[1779833694221,43.59,75716.13,0.0,-0.99964,0.0,0.06176]
[1779833694321,43.59,75711.03,0.0,-0.99964,0.0,0.06124]
[1779833696737,43.59,75709.93,0.0,-0.99964,0.0,0.06113]
[1779833697192,43.59,75709.93,0.0,-0.99964,0.0,0.06113]
[1779833697551,43.59,75700.18,0.0,-0.99965,0.0,0.06014]
[1779833699385,43.59,75700.18,0.0,-0.99965,0.0,0.06014]
[1779833699471,43.59,75700.18,0.0,-0.99965,0.0,0.06014]
[1779833699487,43.59,75698.3,0.0,-0.99965,0.0,0.05995]
[1779833700270,43.59,75698.3,0.0,-0.99965,0.0,0.05995]
[1779833700332,43.59,75698.3,0.0,-0.99965,0.0,0.05995]
[1779833700469,43.59,75698.3,0.0,-0.99965,0.0,0.05995]
[1779833700474,43.59,75698.64,0.0,-0.99965,0.0,0.05999]
[1779833701579,43.59,75692.82,0.0,-0.99965,0.0,0.05941]
[1779833702723,43.59,75692.82,0.0,-0.99965,0.0,0.05941]
[1779833702852,43.59,75692.82,0.0,-0.99965,0.0,0.05941]
[1779833702969,43.59,75692.82,0.0,-0.99965,0.0,0.05941]
[1779833702990,43.59,75692.82,0.0,-0.99965,0.0,0.05941]
[1779833705834,43.59,75692.1,0.0,-0.99965,0.0,0.05934]
[1779833705901,43.59,75699.82,0.0,-0.99965,0.0,0.06011]
[1779833706721,43.59,75699.82,0.0,-0.99965,0.0,0.06011]
[1779833706834,43.59,75699.82,0.0,-0.99965,0.0,0.06011]
[1779833706969,43.59,75699.82,0.0,-0.99965,0.0,0.06011]
[1779833706980,43.59,75699.82,0.0,-0.99965,0.0,0.06011]
[1779833707075,43.59,75707.14,0.0,-0.99964,0.0,0.06084]
[1779833707623,43.59,75712.72,0.0,-0.99964,0.0,0.06141]
[1779833709236,43.59,75712.72,0.0,-0.99964,0.0,0.06141]
[1779833709375,43.59,75712.72,0.0,-0.99964,0.0,0.06141]
[1779833709469,43.59,75712.72,0.0,-0.99964,0.0,0.06141]
[1779833709389,43.59,75713.21,0.0,-0.99964,0.0,0.06146]
[1779833710719,43.59,75712.7,0.0,-0.99964,0.0,0.06141]
[1779833710975,43.59,75712.7,0.0,-0.99964,0.0,0.06141]
[1779833711217,43.59,75712.7,0.0,-0.99964,0.0,0.06141]
[1779833711443,43.59,75712.7,0.0,-0.99964,0.0,0.06141]
[1779833712658,43.59,75710.66,0.0,-0.99964,0.0,0.0612]
[1779833714201,43.59,75710.66,0.0,-0.99964,0.0,0.0612]
[1779833714221,43.59,75710.66,0.0,-0.99964,0.0,0.0612]
[1779833714332,43.59,75710.66,0.0,-0.99964,0.0,0.0612]
[1779833714471,43.59,75710.66,0.0,-0.99964,0.0,0.0612]
[1779833714433,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833714722,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833714872,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833714968,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833715162,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833718720,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833718734,43.59,75708.77,0.0,-0.99964,0.0,0.06101]
[1779833720164,43.59,75708.69,0.0,-0.99964,0.0,0.061]
[1779833720214,43.59,75708.69,0.0,-0.99964,0.0,0.061]
[1779833720230,43.59,75708.69,0.0,-0.99964,0.0,0.061]
[1779833720266,43.59,75704.81,0.0,-0.99965,0.0,0.06061]
[1779833720722,43.59,75704.81,0.0,-0.99965,0.0,0.06061]
[1779833720901,43.59,75704.81,0.0,-0.99965,0.0,0.06061]
[1779833720968,43.59,75704.81,0.0,-0.99965,0.0,0.06061]
[1779833721117,43.59,75704.81,0.0,-0.99965,0.0,0.06061]
[1779833723747,43.59,75701.54,0.0,-0.99965,0.0,0.06028]
[1779833727776,43.59,75693.17,0.0,-0.99965,0.0,0.05944]
[1779833729432,43.59,75693.17,0.0,-0.99965,0.0,0.05944]
[1779833729468,43.59,75693.17,0.0,-0.99965,0.0,0.05944]
[1779833729520,43.59,75693.17,0.0,-0.99965,0.0,0.05944]
[1779833729459,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833729719,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833729872,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833729971,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833729975,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833730220,43.59,75686.07,0.0,-0.99966,0.0,0.05874]
[1779833730308,43.59,75686.27,0.0,-0.99966,0.0,0.05876]
[1779833730797,43.59,75684.07,0.0,-0.99966,0.0,0.05855]
[1779833735832,43.59,75684.52,0.0,-0.99966,0.0,0.05841]
[1779833736859,43.59,75684.52,0.0,-0.99966,0.0,0.05841]
[1779833736870,43.59,75684.52,0.0,-0.99966,0.0,0.05841]
[1779833736968,43.59,75684.52,0.0,-0.99966,0.0,0.05841]
[1779833736996,43.59,75684.52,0.0,-0.99966,0.0,0.05841]
[1779833737846,43.59,75691.42,0.0,-0.99966,0.0,0.05909]
[1779833738853,43.59,75689.77,0.0,-0.99966,0.0,0.05892]
[1779833740313,43.59,75689.77,0.0,-0.99966,0.0,0.05892]
[1779833740386,43.59,75663.91,0.0,-0.99967,0.0,0.05643]
[1779833740870,43.59,75648.4,0.0,-0.99968,0.0,0.05497]
[1779833741875,43.59,75647.75,0.0,-0.99968,0.0,0.05491]
[1779833743577,43.59,75646.25,0.0,-0.99968,0.0,0.05478]
[1779833743698,43.59,75646.25,0.0,-0.99968,0.0,0.05478]
[1779833744897,43.59,75648.56,0.0,-0.99968,0.0,0.05499]
[1779833745720,43.59,75648.56,0.0,-0.99968,0.0,0.05499]
[1779833746195,43.59,75648.56,0.0,-0.99968,0.0,0.05499]
[1779833746218,43.59,75648.56,0.0,-0.99968,0.0,0.05499]
[1779833746384,43.59,75648.56,0.0,-0.99968,0.0,0.05499]
[1779833746427,43.59,75658.1,0.0,-0.99968,0.0,0.05588]
[1779833746911,43.59,75662.66,0.0,-0.99967,0.0,0.05631]
[1779833748675,43.59,75663.0,0.0,-0.99967,0.0,0.05634]
[1779833748719,43.59,75663.0,0.0,-0.99967,0.0,0.05634]
[1779833748795,43.59,75663.0,0.0,-0.99967,0.0,0.05634]
[1779833748968,43.59,75663.0,0.0,-0.99967,0.0,0.05634]
[1779833748999,43.59,75663.23,0.0,-0.99967,0.0,0.05636]
[1779833749718,43.59,75663.23,0.0,-0.99967,0.0,0.05636]
[1779833749878,43.59,75663.23,0.0,-0.99967,0.0,0.05636]
[1779833749968,43.59,75663.23,0.0,-0.99967,0.0,0.05636]
[1779833750137,43.59,75663.23,0.0,-0.99967,0.0,0.05636]
[1779833753719,43.59,75662.8,0.0,-0.99967,0.0,0.05632]
[1779833753845,43.59,75662.8,0.0,-0.99967,0.0,0.05632]
[1779833753968,43.59,75662.8,0.0,-0.99967,0.0,0.05632]
[1779833754088,43.59,75662.8,0.0,-0.99967,0.0,0.05632]
[1779833757717,43.59,75662.69,0.0,-0.99967,0.0,0.05631]
[1779833757940,43.59,75662.69,0.0,-0.99967,0.0,0.05631]
[1779833758995,43.59,75658.76,0.0,-0.99968,0.0,0.05594]
[1779833760008,43.59,75656.59,0.0,-0.99968,0.0,0.05574]
[1779833761135,43.59,75656.59,0.0,-0.99968,0.0,0.05574]
[1779833761849,43.59,75656.59,0.0,-0.99968,0.0,0.05574]
[1779833761972,43.59,75656.59,0.0,-0.99968,0.0,0.05574]
[1779833762220,43.59,75656.59,0.0,-0.99968,0.0,0.05574]
[1779833762322,43.59,75653.58,0.0,-0.99968,0.0,0.05545]
[1779833767051,43.59,75651.84,0.0,-0.99968,0.0,0.05529]
[1779833770072,43.59,75658.57,0.0,-0.99968,0.0,0.05592]
[1779833771091,43.59,75658.57,0.0,-0.99968,0.0,0.05592]
[1779833771101,43.59,75658.57,0.0,-0.99968,0.0,0.05592]
[1779833771222,43.59,75658.57,0.0,-0.99968,0.0,0.05592]
[1779833771306,43.59,75658.9,0.0,-0.99967,0.0,0.05595]
[1779833777121,43.59,75667.78,0.0,-0.99967,0.0,0.05679]
[1779833778128,43.59,75670.25,0.0,-0.99967,0.0,0.05703]
[1779833778936,43.59,75670.25,0.0,-0.99967,0.0,0.05703]
[1779833778970,43.59,75670.25,0.0,-0.99967,0.0,0.05703]
[1779833779025,43.59,75670.25,0.0,-0.99967,0.0,0.05703]
[1779833779222,43.59,75670.25,0.0,-0.99967,0.0,0.05703]
[1779833779323,43.59,75672.51,0.0,-0.99967,0.0,0.05724]
[1779833784041,43.59,75672.85,0.0,-0.99967,0.0,0.05728]
[1779833784186,43.59,75672.85,0.0,-0.99967,0.0,0.05728]
[1779833784220,43.59,75672.85,0.0,-0.99967,0.0,0.05728]
[1779833784287,43.59,75671.6,0.0,-0.99967,0.0,0.05716]
[1779833790212,43.59,75672.38,0.0,-0.99967,0.0,0.05723]
[1779833792228,43.59,75668.13,0.0,-0.99967,0.0,0.05665]
[1779833792752,43.59,75668.13,0.0,-0.99967,0.0,0.05665]
[1779833792759,43.59,75668.13,0.0,-0.99967,0.0,0.05665]
[1779833792970,43.59,75668.13,0.0,-0.99967,0.0,0.05665]
[1779833793125,43.59,75668.13,0.0,-0.99967,0.0,0.05665]
[1779833793235,43.59,75667.16,0.0,-0.99967,0.0,0.05656]
[1779833795720,43.59,75667.28,0.0,-0.99967,0.0,0.05657]
[1779833795898,43.59,75667.28,0.0,-0.99967,0.0,0.05657]
[1779833796256,43.59,75667.29,0.0,-0.99967,0.0,0.05657]
[1779833798270,43.59,75669.53,0.0,-0.99967,0.0,0.05678]
[1779833798816,43.59,75669.53,0.0,-0.99967,0.0,0.05678]
[1779833798940,43.59,75669.53,0.0,-0.99967,0.0,0.05678]
[1779833798969,43.59,75669.53,0.0,-0.99967,0.0,0.05678]
[1779833799097,43.59,75669.53,0.0,-0.99967,0.0,0.05678]
[1779833799278,43.59,75672.33,0.0,-0.99967,0.0,0.05705]
[1779833800284,43.59,75674.01,0.0,-0.99967,0.0,0.05721]
[1779833801101,43.59,75674.01,0.0,-0.99967,0.0,0.05721]
[1779833801232,43.59,75674.01,0.0,-0.99967,0.0,0.05721]
[1779833801291,43.59,75676.87,0.0,-0.99967,0.0,0.05748]
[1779833803720,43.59,75678.16,0.0,-0.99966,0.0,0.05761]
[1779833803909,43.59,75678.16,0.0,-0.99966,0.0,0.05761]
[1779833804313,43.59,75678.11,0.0,-0.99966,0.0,0.0576]
[1779833805320,43.59,75676.4,0.0,-0.99967,0.0,0.05744]
[1779833805721,43.59,75676.4,0.0,-0.99967,0.0,0.05744]
[1779833805806,43.59,75676.4,0.0,-0.99967,0.0,0.05744]
[1779833808341,43.59,75675.01,0.0,-0.99967,0.0,0.05731]
[1779833809720,43.59,75675.06,0.0,-0.99967,0.0,0.05731]
[1779833809884,43.59,75675.06,0.0,-0.99967,0.0,0.05731]
[1779833810355,43.59,75675.19,0.0,-0.99967,0.0,0.05732]
[1779833813723,43.59,75676.33,0.0,-0.99967,0.0,0.05743]
[1779833813984,43.59,75676.33,0.0,-0.99967,0.0,0.05743]
[1779833814384,43.59,75679.06,0.0,-0.99966,0.0,0.0577]
[1779833815391,43.59,75681.29,0.0,-0.99966,0.0,0.05791]
[1779833816433,43.59,75681.29,0.0,-0.99966,0.0,0.05791]
[1779833816470,43.59,75681.29,0.0,-0.99966,0.0,0.05791]
[1779833816590,43.59,75681.29,0.0,-0.99966,0.0,0.05791]
[1779833816498,43.59,75678.15,0.0,-0.99966,0.0,0.05761]
[1779833817404,43.59,75676.76,0.0,-0.99967,0.0,0.05747]
[1779833819720,43.59,75676.06,0.0,-0.99967,0.0,0.05741]
[1779833819925,43.59,75676.06,0.0,-0.99967,0.0,0.05741]
[1779833820426,43.59,75676.29,0.0,-0.99967,0.0,0.05743]
[1779833823719,43.59,75676.1,0.0,-0.99967,0.0,0.05741]
[1779833823893,43.59,75676.1,0.0,-0.99967,0.0,0.05741]
[1779833824454,43.59,75676.14,0.0,-0.99967,0.0,0.05741]
[1779833825720,43.59,75676.13,0.0,-0.99967,0.0,0.05741]
[1779833825875,43.59,75676.13,0.0,-0.99967,0.0,0.05741]
[1779833826468,43.59,75675.61,0.0,-0.99967,0.0,0.05736]
[1779833827043,43.59,75675.61,0.0,-0.99967,0.0,0.05736]
[1779833827192,43.59,75675.61,0.0,-0.99967,0.0,0.05736]
[1779833827475,43.59,75669.86,0.0,-0.99967,0.0,0.05681]
[1779833828482,43.59,75668.0,0.0,-0.99967,0.0,0.05664]
[1779833830379,43.59,75668.32,0.0,-0.99967,0.0,0.05667]
[1779833830543,43.59,75666.46,0.0,-0.99967,0.0,0.05649]
[1779833832510,43.59,75672.3,0.0,-0.99967,0.0,0.05705]
[1779833833517,43.59,75673.32,0.0,-0.99967,0.0,0.05714]
[1779833837544,43.59,75675.02,0.0,-0.99967,0.0,0.05731]
[1779833842580,43.59,75674.2,0.0,-0.99967,0.0,0.05723]
[1779833845601,43.59,75683.77,0.0,-0.99966,0.0,0.05815]
[1779833846608,43.59,75683.1,0.0,-0.99966,0.0,0.05809]
[1779833849629,43.59,75684.86,0.0,-0.99966,0.0,0.05826]
[1779833855671,43.59,75684.67,0.0,-0.99966,0.0,0.05806]
[1779833860706,43.59,75685.19,0.0,-0.99966,0.0,0.05811]
[1779833865741,43.59,75697.07,0.0,-0.99965,0.0,0.05928]
[1779833866748,43.59,75697.46,0.0,-0.99965,0.0,0.05931]
[1779833867755,43.59,75705.12,0.0,-0.99965,0.0,0.06008]
[1779833868764,43.59,75708.05,0.0,-0.99965,0.0,0.06037]
[1779833869769,43.59,75709.96,0.0,-0.99965,0.0,0.06056]
[1779833870776,43.59,75714.12,0.0,-0.99964,0.0,0.06099]
[1779833871783,43.59,75715.28,0.0,-0.99964,0.0,0.0611]
[1779833876817,43.59,75716.19,0.0,-0.99964,0.0,0.0612]
[1779833880090,43.59,75716.63,0.0,-0.99964,0.0,0.06124]
[1779833883867,43.59,75714.87,0.0,-0.99964,0.0,0.06106]
[1779833884874,43.59,75713.3,0.0,-0.99964,0.0,0.0609]
[1779833887897,43.59,75722.02,0.0,-0.99964,0.0,0.06179]
[1779833888904,43.59,75723.74,0.0,-0.99964,0.0,0.06197]
[1779833889911,43.59,75726.01,0.0,-0.99964,0.0,0.06221]
[1779833890918,43.59,75727.22,0.0,-0.99964,0.0,0.06233]
[1779833891925,43.59,75725.39,0.0,-0.99964,0.0,0.06214]
[1779833896960,43.59,75725.32,0.0,-0.99964,0.0,0.06213]
[1779833901994,43.59,75725.41,0.0,-0.99964,0.0,0.06214]
[1779833903002,43.59,75726.79,0.0,-0.99964,0.0,0.06229]
[1779833908039,43.59,75727.05,0.0,-0.99964,0.0,0.06231]
[1779833909046,43.59,75728.5,0.0,-0.99963,0.0,0.06246]
[1779833909859,43.59,75728.5,0.0,-0.99963,0.0,0.06246]
[1779833910072,43.59,75728.5,0.0,-0.99963,0.0,0.06246]
[1779833910147,43.59,75728.85,0.0,-0.99963,0.0,0.0625]
[1779833911175,43.59,75732.63,0.0,-0.99963,0.0,0.0627]
[1779833911721,43.59,75732.63,0.0,-0.99963,0.0,0.0627]
[1779833911866,43.59,75732.63,0.0,-0.99963,0.0,0.0627]
[1779833912067,43.59,75732.53,0.0,-0.99963,0.0,0.06269]
[1779833914083,43.59,75733.95,0.0,-0.99963,0.0,0.06284]
[1779833914934,43.59,75733.95,0.0,-0.99963,0.0,0.06284]
[1779833915151,43.59,75735.1,0.0,-0.99963,0.0,0.06296]
[1779833918112,43.59,75736.65,0.0,-0.99963,0.0,0.06312]
[1779833919118,43.59,75738.05,0.0,-0.99963,0.0,0.06327]
[1779833923148,43.59,75740.1,0.0,-0.99963,0.0,0.06348]
[1779833925162,43.59,75746.1,0.0,-0.99962,0.0,0.06412]
[1779833926169,43.59,75747.35,0.0,-0.99962,0.0,0.06425]
[1779833932211,43.59,75747.33,0.0,-0.99962,0.0,0.06425]
[1779833937246,43.59,75746.96,0.0,-0.99962,0.0,0.06421]
[1779833939260,43.59,75734.66,0.0,-0.99963,0.0,0.06291]
[1779833941274,43.59,75734.09,0.0,-0.99963,0.0,0.06285]
[1779833942281,43.59,75728.51,0.0,-0.99964,0.0,0.06227]
[1779833943288,43.59,75727.5,0.0,-0.99964,0.0,0.06217]
[1779833946309,43.59,75711.54,0.0,-0.99965,0.0,0.06054]
[1779833948323,43.59,75711.57,0.0,-0.99965,0.0,0.06054]
[1779833949330,43.59,75710.15,0.0,-0.99965,0.0,0.0604]
[1779833951344,43.59,75708.31,0.0,-0.99965,0.0,0.06021]
[1779833955379,43.59,75699.41,0.0,-0.99965,0.0,0.05932]
[1779833956387,43.59,75687.41,0.0,-0.99966,0.0,0.05814]
[1779833956874,43.59,75687.41,0.0,-0.99966,0.0,0.05814]
[1779833957491,43.59,75684.96,0.0,-0.99966,0.0,0.05791]
[1779833960415,43.59,75686.35,0.0,-0.99966,0.0,0.05804]
[1779833961422,43.59,75684.7,0.0,-0.99966,0.0,0.05788]
[1779833962429,43.59,75683.7,0.0,-0.99966,0.0,0.05778]
[1779833965450,43.59,75685.64,0.0,-0.99966,0.0,0.05797]
[1779833966556,43.59,75685.64,0.0,-0.99966,0.0,0.05797]
[1779833966761,43.59,75679.82,0.0,-0.99967,0.0,0.05741]
[1779833970485,43.59,75683.36,0.0,-0.99966,0.0,0.05775]
[1779833975520,43.59,75683.75,0.0,-0.99966,0.0,0.05761]
[1779833984583,43.59,75684.18,0.0,-0.99966,0.0,0.05765]
[1779833986597,43.59,75683.28,0.0,-0.99966,0.0,0.05756]
[1779833991632,43.59,75682.7,0.0,-0.99967,0.0,0.05751]
[1779833997674,43.59,75686.28,0.0,-0.99966,0.0,0.05785]
[1779834002709,43.59,75686.49,0.0,-0.99966,0.0,0.05787]
[1779834004726,43.59,75682.8,0.0,-0.99966,0.0,0.05752]
[1779834007744,43.59,75679.5,0.0,-0.99967,0.0,0.0572]
[1779834008751,43.59,75676.95,0.0,-0.99967,0.0,0.05695]
[1779834009758,43.59,75677.78,0.0,-0.99967,0.0,0.05703]
[1779834014794,43.59,75678.67,0.0,-0.99967,0.0,0.05712]
[1779834016808,43.59,75683.91,0.0,-0.99966,0.0,0.05762]
[1779834017815,43.59,75700.97,0.0,-0.99965,0.0,0.05929]
[1779834018822,43.59,75703.16,0.0,-0.99965,0.0,0.05951]
[1779834021847,43.59,75708.23,0.0,-0.99965,0.0,0.06002]
[1779834022852,43.59,75706.48,0.0,-0.99965,0.0,0.05984]
[1779834023859,43.59,75708.63,0.0,-0.99965,0.0,0.06006]
[1779834028473,43.59,75709.22,0.0,-0.99965,0.0,0.06011]
[1779834029559,43.59,75706.79,0.0,-0.99965,0.0,0.05987]
[1779834030908,43.59,75708.67,0.0,-0.99965,0.0,0.06006]
[1779834034263,43.59,75708.73,0.0,-0.99965,0.0,0.05988]
[1779834035727,43.59,75708.67,0.0,-0.99965,0.0,0.05987]
[1779834035825,43.59,75708.79,0.0,-0.99965,0.0,0.05988]
[1779834039291,43.59,75709.05,0.0,-0.99965,0.0,0.05991]
[1779834039471,43.59,75709.05,0.0,-0.99965,0.0,0.05991]
[1779834039667,43.59,75709.05,0.0,-0.99965,0.0,0.05991]
[1779834039769,43.59,75708.71,0.0,-0.99965,0.0,0.05988]
[1779834040983,43.59,75698.67,0.0,-0.99966,0.0,0.05888]
[1779834042433,43.59,75698.67,0.0,-0.99966,0.0,0.05888]
[1779834042444,43.59,75698.67,0.0,-0.99966,0.0,0.05888]
[1779834042468,43.59,75698.67,0.0,-0.99966,0.0,0.05888]
[1779834042534,43.59,75698.83,0.0,-0.99966,0.0,0.0589]
[1779834048037,43.59,75700.09,0.0,-0.99966,0.0,0.05902]
[1779834051632,43.59,75700.33,0.0,-0.99966,0.0,0.05904]
[1779834053625,43.59,75701.22,0.0,-0.99965,0.0,0.05913]
[1779834053697,43.59,75701.22,0.0,-0.99965,0.0,0.05913]
[1779834053719,43.59,75701.22,0.0,-0.99965,0.0,0.05913]
[1779834053726,43.59,75701.99,0.0,-0.99965,0.0,0.05921]
[1779834059114,43.59,75702.07,0.0,-0.99965,0.0,0.05922]
[1779834064150,43.59,75703.0,0.0,-0.99965,0.0,0.05931]
[1779834069185,43.59,75702.99,0.0,-0.99965,0.0,0.05931]
[1779834071566,43.59,75703.74,0.0,-0.99965,0.0,0.05938]
[1779834071620,43.59,75703.74,0.0,-0.99965,0.0,0.05938]
[1779834071718,43.59,75703.74,0.0,-0.99965,0.0,0.05938]
[1779834071786,43.59,75704.78,0.0,-0.99965,0.0,0.05948]
[1779834077241,43.59,75705.45,0.0,-0.99965,0.0,0.05955]
[1779834080265,43.59,75708.03,0.0,-0.99965,0.0,0.05981]
[1779834082239,43.59,75708.17,0.0,-0.99965,0.0,0.05982]
[1779834082365,43.59,75708.17,0.0,-0.99965,0.0,0.05982]
[1779834082469,43.59,75708.17,0.0,-0.99965,0.0,0.05982]
[1779834082570,43.59,75710.11,0.0,-0.99965,0.0,0.06002]
[1779834088321,43.59,75711.45,0.0,-0.99965,0.0,0.06015]
[1779834091342,43.59,75715.17,0.0,-0.99965,0.0,0.06034]
[1779834091936,43.59,75715.17,0.0,-0.99965,0.0,0.06034]
[1779834092963,43.59,75715.86,0.0,-0.99965,0.0,0.06041]
[1779834092969,43.59,75715.86,0.0,-0.99965,0.0,0.06041]
[1779834093356,43.59,75716.31,0.0,-0.99965,0.0,0.06045]
[1779834096956,43.59,75717.51,0.0,-0.99965,0.0,0.06057]
[1779834096971,43.59,75717.51,0.0,-0.99965,0.0,0.06057]
[1779834097308,43.59,75717.51,0.0,-0.99965,0.0,0.06057]
[1779834097390,43.59,75717.15,0.0,-0.99965,0.0,0.06054]
[1779834102425,43.59,75717.26,0.0,-0.99965,0.0,0.06055]
[1779834107460,43.59,75717.27,0.0,-0.99965,0.0,0.06055]
[1779834111977,43.59,75715.88,0.0,-0.99965,0.0,0.06041]
[1779834112129,43.59,75715.88,0.0,-0.99965,0.0,0.06041]
[1779834112219,43.59,75715.88,0.0,-0.99965,0.0,0.06041]
[1779834112495,43.59,75715.42,0.0,-0.99965,0.0,0.06036]
[1779834118537,43.59,75715.71,0.0,-0.99965,0.0,0.06039]
[1779834123572,43.59,75714.12,0.0,-0.99965,0.0,0.06023]
[1779834129546,43.59,75714.28,0.0,-0.99965,0.0,0.06025]
[1779834129624,43.59,75714.28,0.0,-0.99965,0.0,0.06025]
[1779834129721,43.59,75714.28,0.0,-0.99965,0.0,0.06025]
[1779834129753,43.59,75713.89,0.0,-0.99965,0.0,0.06021]
[1779834131628,43.59,75710.12,0.0,-0.99965,0.0,0.05983]
[1779834133642,43.59,75708.02,0.0,-0.99965,0.0,0.05962]
[1779834134893,43.59,75708.02,0.0,-0.99965,0.0,0.05962]
[1779834134943,43.59,75708.02,0.0,-0.99965,0.0,0.05962]
[1779834134923,43.59,75703.65,0.0,-0.99965,0.0,0.05919]
[1779834134970,43.59,75703.65,0.0,-0.99965,0.0,0.05919]
[1779834135656,43.59,75703.43,0.0,-0.99965,0.0,0.05917]
[1779834136663,43.59,75693.85,0.0,-0.99966,0.0,0.05822]
[1779834137670,43.59,75682.51,0.0,-0.99967,0.0,0.05713]
[1779834138677,43.59,75681.05,0.0,-0.99967,0.0,0.05699]
[1779834140691,43.59,75685.87,0.0,-0.99967,0.0,0.05745]
[1779834141698,43.59,75688.32,0.0,-0.99966,0.0,0.05769]
[1779834142384,43.59,75688.32,0.0,-0.99966,0.0,0.05769]
[1779834142449,43.59,75688.32,0.0,-0.99966,0.0,0.05769]
[1779834142473,43.59,75688.32,0.0,-0.99966,0.0,0.05769]
[1779834142705,43.59,75688.49,0.0,-0.99966,0.0,0.0577]
[1779834145727,43.59,75685.4,0.0,-0.99967,0.0,0.05741]
[1779834147741,43.59,75687.7,0.0,-0.99966,0.0,0.05763]
[1779834150762,43.59,75694.11,0.0,-0.99966,0.0,0.05825]
[1779834151112,43.59,75694.11,0.0,-0.99966,0.0,0.05825]
[1779834151219,43.59,75694.11,0.0,-0.99966,0.0,0.05825]
[1779834151769,43.59,75700.43,0.0,-0.99966,0.0,0.05869]
[1779834152662,43.59,75700.43,0.0,-0.99966,0.0,0.05869]
[1779834152720,43.59,75700.43,0.0,-0.99966,0.0,0.05869]
[1779834152776,43.59,75701.67,0.0,-0.99966,0.0,0.05881]
[1779834155798,43.59,75707.37,0.0,-0.99965,0.0,0.05937]
[1779834155991,43.59,75707.37,0.0,-0.99965,0.0,0.05937]
[1779834156224,43.59,75707.37,0.0,-0.99965,0.0,0.05937]
[1779834156804,43.59,75705.94,0.0,-0.99965,0.0,0.05923]
[1779834159825,43.59,75710.59,0.0,-0.99965,0.0,0.05969]
[1779834161055,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161117,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161219,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161742,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161816,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161969,43.59,75712.32,0.0,-0.99965,0.0,0.05986]
[1779834161839,43.59,75712.12,0.0,-0.99965,0.0,0.05984]
[1779834165867,43.59,75706.45,0.0,-0.99965,0.0,0.05928]
[1779834168887,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834168984,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169107,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169223,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169471,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169894,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169969,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169978,43.59,75703.79,0.0,-0.99966,0.0,0.05902]
[1779834169946,43.59,75703.88,0.0,-0.99966,0.0,0.05903]
[1779834170220,43.59,75703.88,0.0,-0.99966,0.0,0.05903]
[1779834175937,43.59,75704.32,0.0,-0.99966,0.0,0.05907]
[1779834176940,43.59,75704.32,0.0,-0.99966,0.0,0.05907]
[1779834176969,43.59,75704.32,0.0,-0.99966,0.0,0.05907]
[1779834177214,43.59,75704.64,0.0,-0.99965,0.0,0.0591]
[1779834177220,43.59,75704.64,0.0,-0.99965,0.0,0.0591]
[1779834179965,43.59,75706.83,0.0,-0.99965,0.0,0.05932]
[1779834180305,43.59,75706.83,0.0,-0.99965,0.0,0.05932]
[1779834180425,43.59,75706.83,0.0,-0.99965,0.0,0.05932]
[1779834180468,43.59,75706.83,0.0,-0.99965,0.0,0.05932]
[1779834180972,43.59,75707.01,0.0,-0.99965,0.0,0.05934]
[1779834185784,43.59,75706.9,0.0,-0.99965,0.0,0.05932]
[1779834185942,43.59,75706.9,0.0,-0.99965,0.0,0.05932]
[1779834185970,43.59,75706.9,0.0,-0.99965,0.0,0.05932]
[1779834186372,43.59,75706.72,0.0,-0.99965,0.0,0.05931]
[1779834186469,43.59,75706.72,0.0,-0.99965,0.0,0.05931]
[1779834186481,43.59,75706.72,0.0,-0.99965,0.0,0.05931]
[1779834186719,43.59,75706.72,0.0,-0.99965,0.0,0.05931]
[1779834186722,43.59,75706.82,0.0,-0.99965,0.0,0.05932]
[1779834192049,43.59,75707.9,0.0,-0.99965,0.0,0.05942]
[1779834195758,43.59,75707.9,0.0,-0.99965,0.0,0.05942]
[1779834195871,43.59,75707.9,0.0,-0.99965,0.0,0.05942]
[1779834195969,43.59,75707.9,0.0,-0.99965,0.0,0.05942]
[1779834195976,43.59,75707.9,0.0,-0.99965,0.0,0.05942]
[1779834195971,43.59,75709.95,0.0,-0.99965,0.0,0.05963]
[1779834196696,43.59,75709.95,0.0,-0.99965,0.0,0.05963]
[1779834196718,43.59,75709.95,0.0,-0.99965,0.0,0.05963]
[1779834196806,43.59,75709.95,0.0,-0.99965,0.0,0.05963]
[1779834196971,43.59,75709.95,0.0,-0.99965,0.0,0.05963]
[1779834199720,43.59,75711.04,0.0,-0.99965,0.0,0.05974]
[1779834199860,43.59,75711.04,0.0,-0.99965,0.0,0.05974]
[1779834199955,43.59,75711.08,0.0,-0.99965,0.0,0.05974]
[1779834201721,43.59,75711.11,0.0,-0.99965,0.0,0.05974]
[1779834201885,43.59,75711.11,0.0,-0.99965,0.0,0.05974]
[1779834201986,43.59,75711.08,0.0,-0.99965,0.0,0.05974]
[1779834203720,43.59,75711.11,0.0,-0.99965,0.0,0.05974]
[1779834203847,43.59,75711.11,0.0,-0.99965,0.0,0.05974]
[1779834203929,43.59,75711.11,0.0,-0.99965,0.0,0.05974]
[1779834205140,43.59,75713.92,0.0,-0.99965,0.0,0.06002]
[1779834206147,43.59,75716.79,0.0,-0.99965,0.0,0.06031]
[1779834207722,43.59,75716.79,0.0,-0.99965,0.0,0.06031]
[1779834207833,43.59,75716.79,0.0,-0.99965,0.0,0.06031]
[1779834207934,43.59,75717.67,0.0,-0.99965,0.0,0.0604]
[1779834208735,43.59,75717.67,0.0,-0.99965,0.0,0.0604]
[1779834208870,43.59,75717.67,0.0,-0.99965,0.0,0.0604]
[1779834208969,43.59,75717.67,0.0,-0.99965,0.0,0.0604]
[1779834209721,43.59,75718.22,0.0,-0.99965,0.0,0.06046]
[1779834209827,43.59,75718.22,0.0,-0.99965,0.0,0.06046]
[1779834209969,43.59,75718.22,0.0,-0.99965,0.0,0.06046]
[1779834209912,43.59,75717.81,0.0,-0.99965,0.0,0.06042]
[1779834210132,43.59,75717.81,0.0,-0.99965,0.0,0.06042]
[1779834210175,43.59,75718.35,0.0,-0.99965,0.0,0.06047]
[1779834212193,43.59,75713.17,0.0,-0.99965,0.0,0.05976]
[1779834213028,43.59,75713.17,0.0,-0.99965,0.0,0.05976]
[1779834213183,43.59,75713.17,0.0,-0.99965,0.0,0.05976]
[1779834213219,43.59,75713.17,0.0,-0.99965,0.0,0.05976]
[1779834213312,43.59,75713.17,0.0,-0.99965,0.0,0.05976]
[1779834213319,43.59,75713.01,0.0,-0.99965,0.0,0.05975]
[1779834214298,43.59,75713.01,0.0,-0.99965,0.0,0.05975]
[1779834214327,43.59,75713.01,0.0,-0.99965,0.0,0.05975]
[1779834214470,43.59,75713.01,0.0,-0.99965,0.0,0.05975]
[1779834214539,43.59,75710.1,0.0,-0.99965,0.0,0.05946]
[1779834215723,43.59,75710.1,0.0,-0.99965,0.0,0.05946]
[1779834215800,43.59,75710.1,0.0,-0.99965,0.0,0.05946]
[1779834215968,43.59,75710.1,0.0,-0.99965,0.0,0.05946]
[1779834215823,43.59,75698.05,0.0,-0.99966,0.0,0.05827]
[1779834216140,43.59,75698.05,0.0,-0.99966,0.0,0.05827]
[1779834216218,43.59,75698.05,0.0,-0.99966,0.0,0.05827]
[1779834216297,43.59,75698.05,0.0,-0.99966,0.0,0.05827]
[1779834216358,43.59,75697.77,0.0,-0.99966,0.0,0.05824]
[1779834219727,43.59,75697.44,0.0,-0.99966,0.0,0.05821]
[1779834219806,43.59,75697.44,0.0,-0.99966,0.0,0.05821]
[1779834219815,43.59,75697.31,0.0,-0.99966,0.0,0.0582]
[1779834220159,43.59,75697.31,0.0,-0.99966,0.0,0.0582]
[1779834220168,43.59,75697.31,0.0,-0.99966,0.0,0.0582]
[1779834220221,43.59,75697.31,0.0,-0.99966,0.0,0.0582]
[1779834223725,43.59,75697.76,0.0,-0.99966,0.0,0.05824]
[1779834223863,43.59,75697.76,0.0,-0.99966,0.0,0.05824]
[1779834223938,43.59,75697.76,0.0,-0.99966,0.0,0.05824]
[1779834225286,43.59,75687.41,0.0,-0.99967,0.0,0.05724]
[1779834226293,43.59,75680.44,0.0,-0.99967,0.0,0.05657]
[1779834227143,43.59,75680.44,0.0,-0.99967,0.0,0.05657]
[1779834227219,43.59,75680.44,0.0,-0.99967,0.0,0.05657]
[1779834227231,43.59,75680.44,0.0,-0.99967,0.0,0.05657]
[1779834227300,43.59,75679.63,0.0,-0.99967,0.0,0.0565]
[1779834229041,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229100,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229220,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229722,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229865,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229971,43.59,75679.79,0.0,-0.99967,0.0,0.05651]
[1779834229872,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230070,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230220,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230360,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230662,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230722,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230882,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834230895,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834233720,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834233929,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834233968,43.59,75678.97,0.0,-0.99967,0.0,0.05643]
[1779834234030,43.59,75678.84,0.0,-0.99967,0.0,0.05642]
[1779834234171,43.59,75678.84,0.0,-0.99967,0.0,0.05642]
[1779834234219,43.59,75678.84,0.0,-0.99967,0.0,0.05642]
[1779834234395,43.59,75678.84,0.0,-0.99967,0.0,0.05642]
[1779834234495,43.59,75678.21,0.0,-0.99967,0.0,0.05636]
[1779834237724,43.59,75677.9,0.0,-0.99967,0.0,0.05633]
[1779834237931,43.59,75677.9,0.0,-0.99967,0.0,0.05633]
[1779834237967,43.59,75677.9,0.0,-0.99967,0.0,0.05633]
[1779834238026,43.59,75678.33,0.0,-0.99967,0.0,0.05637]
[1779834238111,43.59,75678.33,0.0,-0.99967,0.0,0.05637]
[1779834238217,43.59,75678.33,0.0,-0.99967,0.0,0.05637]
[1779834238394,43.59,75678.33,0.0,-0.99967,0.0,0.05637]
[1779834238488,43.59,75677.91,0.0,-0.99967,0.0,0.05633]
[1779834241723,43.59,75678.15,0.0,-0.99967,0.0,0.05636]
[1779834241821,43.59,75678.15,0.0,-0.99967,0.0,0.05636]
[1779834241971,43.59,75678.15,0.0,-0.99967,0.0,0.05636]
[1779834242043,43.59,75678.07,0.0,-0.99967,0.0,0.05635]
[1779834242077,43.59,75678.07,0.0,-0.99967,0.0,0.05635]
[1779834242084,43.59,75678.07,0.0,-0.99967,0.0,0.05635]
[1779834242218,43.59,75678.07,0.0,-0.99967,0.0,0.05635]
[1779834242246,43.59,75678.07,0.0,-0.99967,0.0,0.05635]
[1779834242407,43.59,75678.11,0.0,-0.99967,0.0,0.05635]
[1779834243413,43.59,75674.64,0.0,-0.99967,0.0,0.05602]
[1779834245497,43.59,75675.33,0.0,-0.99967,0.0,0.05609]
[1779834245614,43.59,75675.33,0.0,-0.99967,0.0,0.05609]
[1779834245727,43.59,75675.33,0.0,-0.99967,0.0,0.05609]
[1779834245862,43.59,75675.33,0.0,-0.99967,0.0,0.05609]
[1779834245923,43.59,75678.06,0.0,-0.99967,0.0,0.05635]
[1779834246262,43.59,75678.06,0.0,-0.99967,0.0,0.05635]
[1779834246393,43.59,75678.06,0.0,-0.99967,0.0,0.05635]
[1779834246469,43.59,75678.06,0.0,-0.99967,0.0,0.05635]
[1779834246476,43.59,75674.72,0.0,-0.99967,0.0,0.05603]
[1779834247725,43.59,75674.72,0.0,-0.99967,0.0,0.05603]
[1779834247916,43.59,75674.72,0.0,-0.99967,0.0,0.05603]
[1779834247932,43.59,75677.21,0.0,-0.99967,0.0,0.05627]
[1779834248448,43.59,75678.91,0.0,-0.99967,0.0,0.05643]
[1779834249722,43.59,75678.91,0.0,-0.99967,0.0,0.05643]
[1779834249775,43.59,75678.91,0.0,-0.99967,0.0,0.05643]
[1779834249820,43.59,75679.38,0.0,-0.99967,0.0,0.05647]
[1779834251089,43.59,75679.41,0.0,-0.99967,0.0,0.05648]
[1779834251214,43.59,75679.41,0.0,-0.99967,0.0,0.05648]
[1779834251468,43.59,75679.41,0.0,-0.99967,0.0,0.05648]
[1779834252878,43.59,75679.48,0.0,-0.99967,0.0,0.05648]
[1779834253720,43.59,75680.3,0.0,-0.99967,0.0,0.05656]
[1779834253880,43.59,75680.3,0.0,-0.99967,0.0,0.05656]
[1779834253981,43.59,75683.33,0.0,-0.99967,0.0,0.05685]
[1779834254489,43.59,75684.64,0.0,-0.99967,0.0,0.05697]
[1779834257909,43.59,75684.52,0.0,-0.99967,0.0,0.05696]
[1779834257969,43.59,75684.52,0.0,-0.99967,0.0,0.05696]
[1779834258219,43.59,75685.36,0.0,-0.99967,0.0,0.05704]
[1779834262001,43.59,75685.41,0.0,-0.99967,0.0,0.05705]
[1779834263560,43.59,75687.81,0.0,-0.99967,0.0,0.05728]
[1779834264567,43.59,75690.18,0.0,-0.99966,0.0,0.05751]
[1779834265371,43.59,75690.18,0.0,-0.99966,0.0,0.05751]
[1779834265477,43.59,75690.18,0.0,-0.99966,0.0,0.05751]
[1779834270609,43.59,75690.23,0.0,-0.99966,0.0,0.05751]
[1779834273090,43.59,75690.27,0.0,-0.99967,0.0,0.05733]
[1779834273219,43.59,75690.27,0.0,-0.99967,0.0,0.05733]
[1779834276651,43.59,75691.34,0.0,-0.99967,0.0,0.05744]
[1779834281686,43.59,75690.87,0.0,-0.99967,0.0,0.05739]
[1779834285717,43.59,75688.78,0.0,-0.99967,0.0,0.05719]
[1779834286361,43.59,75688.78,0.0,-0.99967,0.0,0.05719]
[1779834286722,43.59,75690.39,0.0,-0.99967,0.0,0.05735]
[1779834288737,43.59,75688.91,0.0,-0.99967,0.0,0.0572]
[1779834289743,43.59,75690.35,0.0,-0.99967,0.0,0.05734]
[1779834290864,43.59,75690.35,0.0,-0.99967,0.0,0.05734]
[1779834290877,43.59,75690.35,0.0,-0.99967,0.0,0.05734]
[1779834290970,43.59,75690.35,0.0,-0.99967,0.0,0.05734]
[1779834293771,43.59,75696.9,0.0,-0.99966,0.0,0.05798]
[1779834294671,43.59,75696.9,0.0,-0.99966,0.0,0.05798]
[1779834294719,43.59,75696.9,0.0,-0.99966,0.0,0.05798]
[1779834294791,43.59,75696.9,0.0,-0.99966,0.0,0.05798]
[1779834294970,43.59,75696.9,0.0,-0.99966,0.0,0.05798]
[1779834295045,43.59,75698.61,0.0,-0.99966,0.0,0.05814]
[1779834300820,43.59,75697.89,0.0,-0.99966,0.0,0.05807]
[1779834305855,43.59,75698.2,0.0,-0.99966,0.0,0.0581]
[1779834306862,43.59,75703.1,0.0,-0.99966,0.0,0.05858]
[1779834309410,43.59,75703.22,0.0,-0.99966,0.0,0.05859]
[1779834309472,43.59,75703.22,0.0,-0.99966,0.0,0.05859]
[1779834309528,43.59,75703.22,0.0,-0.99966,0.0,0.05859]
[1779834309722,43.59,75703.22,0.0,-0.99966,0.0,0.05859]
[1779834314919,43.59,75700.38,0.0,-0.99966,0.0,0.05831]
[1779834315332,43.59,75700.38,0.0,-0.99966,0.0,0.05831]
[1779834315470,43.59,75700.38,0.0,-0.99966,0.0,0.05831]
[1779834315488,43.59,75700.38,0.0,-0.99966,0.0,0.05831]
[1779834315720,43.59,75700.38,0.0,-0.99966,0.0,0.05831]
[1779834315925,43.59,75701.87,0.0,-0.99966,0.0,0.05846]
[1779834319953,43.59,75703.0,0.0,-0.99966,0.0,0.05857]
[1779834320960,43.59,75705.46,0.0,-0.99966,0.0,0.05881]
[1779834321740,43.59,75705.46,0.0,-0.99966,0.0,0.05881]
[1779834321820,43.59,75705.46,0.0,-0.99966,0.0,0.05881]
[1779834321969,43.59,75705.46,0.0,-0.99966,0.0,0.05881]
[1779834322070,43.59,75707.12,0.0,-0.99966,0.0,0.05898]
[1779834323981,43.59,75708.5,0.0,-0.99965,0.0,0.05911]
[1779834327241,43.59,75709.08,0.0,-0.99965,0.0,0.05917]
[1779834327309,43.59,75709.08,0.0,-0.99965,0.0,0.05917]
[1779834327472,43.59,75709.08,0.0,-0.99965,0.0,0.05917]
[1779834328010,43.59,75706.24,0.0,-0.99966,0.0,0.05889]
[1779834329016,43.59,75703.08,0.0,-0.99966,0.0,0.05858]
[1779834331029,43.59,75704.21,0.0,-0.99966,0.0,0.05851]
[1779834332581,43.59,75704.68,0.0,-0.99966,0.0,0.05855]
[1779834332595,43.59,75704.68,0.0,-0.99966,0.0,0.05855]
[1779834332719,43.59,75704.68,0.0,-0.99966,0.0,0.05855]
[1779834341103,43.59,75703.94,0.0,-0.99966,0.0,0.05848]
[1779834343720,43.59,75703.94,0.0,-0.99966,0.0,0.05848]
[1779834343936,43.59,75703.94,0.0,-0.99966,0.0,0.05848]
[1779834344034,43.59,75703.94,0.0,-0.99966,0.0,0.05848]
[1779834345287,43.59,75703.68,0.0,-0.99966,0.0,0.05845]
[1779834345436,43.59,75703.68,0.0,-0.99966,0.0,0.05845]
[1779834345468,43.59,75703.68,0.0,-0.99966,0.0,0.05845]
[1779834349159,43.59,75704.67,0.0,-0.99966,0.0,0.05855]
[1779834349297,43.59,75704.67,0.0,-0.99966,0.0,0.05855]
[1779834353244,43.59,75705.3,0.0,-0.99966,0.0,0.05861]
[1779834353306,43.59,75705.3,0.0,-0.99966,0.0,0.05861]
[1779834353468,43.59,75705.3,0.0,-0.99966,0.0,0.05861]
[1779834353575,43.59,75705.3,0.0,-0.99966,0.0,0.05861]
[1779834353677,43.59,75706.97,0.0,-0.99966,0.0,0.05878]
[1779834354194,43.59,75708.41,0.0,-0.99966,0.0,0.05892]
[1779834355722,43.59,75708.41,0.0,-0.99966,0.0,0.05892]
[1779834355877,43.59,75708.41,0.0,-0.99966,0.0,0.05892]
[1779834359724,43.59,75709.47,0.0,-0.99966,0.0,0.05902]
[1779834359898,43.59,75709.47,0.0,-0.99966,0.0,0.05902]
[1779834361721,43.59,75709.33,0.0,-0.99966,0.0,0.05901]
[1779834361949,43.59,75709.33,0.0,-0.99966,0.0,0.05901]
[1779834363722,43.59,75709.22,0.0,-0.99966,0.0,0.059]
[1779834363844,43.59,75709.22,0.0,-0.99966,0.0,0.059]
[1779834363941,43.59,75705.27,0.0,-0.99966,0.0,0.05861]
[1779834367160,43.59,75704.83,0.0,-0.99966,0.0,0.05857]
[1779834367220,43.59,75704.36,0.0,-0.99966,0.0,0.05852]
[1779834367283,43.59,75704.36,0.0,-0.99966,0.0,0.05852]
[1779834367468,43.59,75704.36,0.0,-0.99966,0.0,0.05852]
[1779834367494,43.59,75698.11,0.0,-0.99966,0.0,0.05791]
[1779834370306,43.59,75696.06,0.0,-0.99966,0.0,0.05771]
[1779834371905,43.59,75696.06,0.0,-0.99966,0.0,0.05771]
[1779834371968,43.59,75696.06,0.0,-0.99966,0.0,0.05771]
[1779834372174,43.59,75696.06,0.0,-0.99966,0.0,0.05771]
[1779834371988,43.59,75693.88,0.0,-0.99966,0.0,0.0575]
[1779834372218,43.59,75693.88,0.0,-0.99966,0.0,0.0575]
[1779834372264,43.59,75693.88,0.0,-0.99966,0.0,0.0575]
[1779834372320,43.59,75686.76,0.0,-0.99967,0.0,0.05682]
[1779834373327,43.59,75686.87,0.0,-0.99967,0.0,0.05683]
[1779834375718,43.59,75686.81,0.0,-0.99967,0.0,0.05682]
[1779834375832,43.59,75686.81,0.0,-0.99967,0.0,0.05682]
[1779834377723,43.59,75686.39,0.0,-0.99967,0.0,0.05678]
[1779834377928,43.59,75686.39,0.0,-0.99967,0.0,0.05678]
[1779834381720,43.59,75686.6,0.0,-0.99967,0.0,0.0568]
[1779834381928,43.59,75686.6,0.0,-0.99967,0.0,0.0568]
[1779834382390,43.59,75684.78,0.0,-0.99967,0.0,0.05663]
[1779834383733,43.59,75684.78,0.0,-0.99967,0.0,0.05663]
[1779834384010,43.59,75684.78,0.0,-0.99967,0.0,0.05663]
[1779834384404,43.59,75682.93,0.0,-0.99967,0.0,0.05645]
[1779834385724,43.59,75682.93,0.0,-0.99967,0.0,0.05645]
[1779834385783,43.59,75682.93,0.0,-0.99967,0.0,0.05645]
[1779834389720,43.59,75683.83,0.0,-0.99967,0.0,0.05654]
[1779834389950,43.59,75683.83,0.0,-0.99967,0.0,0.05654]
[1779834389968,43.59,75683.83,0.0,-0.99967,0.0,0.05654]
[1779834390080,43.59,75683.83,0.0,-0.99967,0.0,0.05654]
[1779834390446,43.59,75685.79,0.0,-0.99967,0.0,0.05673]
[1779834395359,43.59,75685.64,0.0,-0.99967,0.0,0.05653]
[1779834397498,43.59,75689.72,0.0,-0.99967,0.0,0.05692]
[1779834398505,43.59,75688.25,0.0,-0.99967,0.0,0.05678]
[1779834400519,43.59,75684.94,0.0,-0.99967,0.0,0.05647]
[1779834401526,43.59,75681.72,0.0,-0.99967,0.0,0.05616]
[1779834403540,43.59,75680.12,0.0,-0.99967,0.0,0.05601]
[1779834408575,43.59,75680.03,0.0,-0.99967,0.0,0.056]
[1779834410589,43.59,75686.1,0.0,-0.99967,0.0,0.05658]
[1779834411595,43.59,75686.58,0.0,-0.99967,0.0,0.05662]
[1779834413917,43.59,75690.29,0.0,-0.99967,0.0,0.05698]
[1779834414617,43.59,75691.33,0.0,-0.99967,0.0,0.05708]
[1779834419652,43.59,75691.71,0.0,-0.99967,0.0,0.05711]
[1779834425694,43.59,75692.69,0.0,-0.99967,0.0,0.05721]
[1779834430730,43.59,75693.21,0.0,-0.99967,0.0,0.05726]
[1779834440800,43.59,75692.65,0.0,-0.99967,0.0,0.0572]
[1779834453891,43.59,75692.61,0.0,-0.99967,0.0,0.05702]
[1779834459933,43.59,75697.96,0.0,-0.99966,0.0,0.05753]
[1779834460940,43.59,75700.13,0.0,-0.99966,0.0,0.05774]
[1779834462955,43.59,75701.34,0.0,-0.99966,0.0,0.05786]
[1779834468997,43.59,75700.5,0.0,-0.99966,0.0,0.05778]
[1779834473035,43.59,75702.11,0.0,-0.99966,0.0,0.05794]
[1779834477134,43.59,75702.41,0.0,-0.99966,0.0,0.05796]
[1779834482154,43.59,75702.57,0.0,-0.99966,0.0,0.05798]
[1779834482223,43.59,75702.57,0.0,-0.99966,0.0,0.05798]
[1779834482208,43.59,75700.1,0.0,-0.99966,0.0,0.05774]
[1779834482501,43.59,75700.1,0.0,-0.99966,0.0,0.05774]
[1779834483105,43.59,75694.47,0.0,-0.99967,0.0,0.0572]
[1779834484112,43.59,75692.6,0.0,-0.99967,0.0,0.05702]
[1779834486126,43.59,75689.09,0.0,-0.99967,0.0,0.05668]
[1779834487132,43.59,75687.83,0.0,-0.99967,0.0,0.05656]
[1779834491161,43.59,75690.34,0.0,-0.99967,0.0,0.0568]
[1779834492168,43.59,75691.3,0.0,-0.99967,0.0,0.05689]
[1779834494182,43.59,75692.29,0.0,-0.99967,0.0,0.05699]
[1779834495189,43.59,75695.67,0.0,-0.99967,0.0,0.05731]
[1779834500224,43.59,75696.36,0.0,-0.99967,0.0,0.05738]
[1779834510294,43.59,75696.47,0.0,-0.99967,0.0,0.05739]
[1779834515329,43.59,75696.34,0.0,-0.99967,0.0,0.0572]
[1779834521371,43.59,75698.01,0.0,-0.99967,0.0,0.05736]
[1779834526406,43.59,75698.29,0.0,-0.99967,0.0,0.05738]
[1779834530434,43.59,75699.46,0.0,-0.99966,0.0,0.0575]
[1779834538490,43.59,75698.85,0.0,-0.99966,0.0,0.05744]
[1779834540504,43.59,75697.34,0.0,-0.99967,0.0,0.05729]
[1779834541511,43.59,75691.23,0.0,-0.99967,0.0,0.05671]
[1779834547553,43.59,75691.14,0.0,-0.99967,0.0,0.0567]
[1779834549567,43.59,75689.11,0.0,-0.99967,0.0,0.05651]
[1779834551580,43.59,75688.2,0.0,-0.99967,0.0,0.05642]
[1779834554602,43.59,75689.92,0.0,-0.99967,0.0,0.05658]
[1779834555609,43.59,75691.02,0.0,-0.99967,0.0,0.05669]
[1779834558630,43.59,75690.04,0.0,-0.99967,0.0,0.05659]
[1779834561651,43.59,75691.45,0.0,-0.99967,0.0,0.05673]
[1779834564672,43.59,75689.41,0.0,-0.99967,0.0,0.05653]
[1779834574742,43.59,75690.37,0.0,-0.99967,0.0,0.05645]
[1779834579778,43.59,75695.4,0.0,-0.99967,0.0,0.05693]
[1779834580785,43.59,75705.43,0.0,-0.99966,0.0,0.05789]
[1779834581792,43.59,75702.15,0.0,-0.99966,0.0,0.05758]
[1779834582799,43.59,75696.52,0.0,-0.99967,0.0,0.05703]
[1779834587834,43.59,75695.95,0.0,-0.99967,0.0,0.05698]
[1779834590855,43.59,75697.94,0.0,-0.99967,0.0,0.05717]
[1779834591862,43.59,75699.08,0.0,-0.99967,0.0,0.05728]
[1779834596897,43.59,75699.7,0.0,-0.99967,0.0,0.05734]
[1779834602237,43.59,75700.09,0.0,-0.99966,0.0,0.05738]
[1779834602311,43.59,75684.33,0.0,-0.99967,0.0,0.05588]
[1779834602471,43.59,75684.33,0.0,-0.99967,0.0,0.05588]
[1779834602940,43.59,75672.92,0.0,-0.99968,0.0,0.05481]
[1779834603946,43.59,75668.84,0.0,-0.99968,0.0,0.05444]
[1779834604953,43.59,75672.12,0.0,-0.99968,0.0,0.05474]
[1779834605960,43.59,75680.52,0.0,-0.99968,0.0,0.05552]
[1779834607152,43.59,75680.52,0.0,-0.99968,0.0,0.05552]
[1779834607222,43.59,75680.52,0.0,-0.99968,0.0,0.05552]
[1779834607235,43.59,75682.94,0.0,-0.99968,0.0,0.05575]
[1779834608984,43.59,75699.82,0.0,-0.99967,0.0,0.05735]
[1779834609991,43.59,75711.27,0.0,-0.99966,0.0,0.05846]
[1779834610998,43.59,75711.5,0.0,-0.99966,0.0,0.05849]
[1779834612011,43.59,75709.5,0.0,-0.99966,0.0,0.05829]
[1779834613015,43.59,75705.23,0.0,-0.99966,0.0,0.05787]
[1779834615042,43.59,75704.62,0.0,-0.99966,0.0,0.05782]
[1779834615150,43.59,75704.62,0.0,-0.99966,0.0,0.05782]
[1779834615222,43.59,75704.62,0.0,-0.99966,0.0,0.05782]
[1779834615565,43.59,75704.49,0.0,-0.99966,0.0,0.0578]
[1779834615666,43.59,75704.49,0.0,-0.99966,0.0,0.0578]
[1779834615719,43.59,75704.49,0.0,-0.99966,0.0,0.0578]
[1779834616036,43.59,75704.47,0.0,-0.99966,0.0,0.0578]
[1779834621074,43.59,75699.64,0.0,-0.99967,0.0,0.05733]
[1779834622081,43.59,75697.22,0.0,-0.99967,0.0,0.0571]
[1779834623088,43.59,75692.88,0.0,-0.99967,0.0,0.05669]
[1779834625174,43.59,75692.05,0.0,-0.99967,0.0,0.05661]
[1779834625220,43.59,75692.05,0.0,-0.99967,0.0,0.05661]
[1779834625268,43.59,75692.05,0.0,-0.99967,0.0,0.05661]
[1779834625469,43.59,75692.59,0.0,-0.99967,0.0,0.05666]
[1779834626109,43.59,75696.33,0.0,-0.99967,0.0,0.05702]
[1779834627103,43.59,75696.33,0.0,-0.99967,0.0,0.05702]
[1779834627225,43.59,75696.33,0.0,-0.99967,0.0,0.05702]
[1779834627307,43.59,75698.88,0.0,-0.99967,0.0,0.05726]
[1779834627468,43.59,75698.88,0.0,-0.99967,0.0,0.05726]
[1779834628123,43.59,75696.42,0.0,-0.99967,0.0,0.05702]
[1779834629130,43.59,75693.48,0.0,-0.99967,0.0,0.05674]
[1779834629670,43.59,75693.48,0.0,-0.99967,0.0,0.05674]
[1779834629720,43.59,75693.48,0.0,-0.99967,0.0,0.05674]
[1779834629735,43.59,75693.48,0.0,-0.99967,0.0,0.05674]
[1779834629970,43.59,75693.48,0.0,-0.99967,0.0,0.05674]
[1779834635173,43.59,75692.8,0.0,-0.99967,0.0,0.0565]
[1779834640208,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834640642,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834640664,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834640721,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834641004,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834641141,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834641221,43.59,75692.82,0.0,-0.99967,0.0,0.0565]
[1779834641239,43.59,75692.67,0.0,-0.99967,0.0,0.05649]
[1779834642222,43.59,75689.2,0.0,-0.99967,0.0,0.05616]
[1779834643229,43.59,75682.84,0.0,-0.99968,0.0,0.05556]
[1779834644345,43.59,75682.84,0.0,-0.99968,0.0,0.05556]
[1779834645732,43.59,75682.65,0.0,-0.99968,0.0,0.05554]
[1779834645968,43.59,75682.65,0.0,-0.99968,0.0,0.05554]
[1779834649645,43.59,75683.63,0.0,-0.99968,0.0,0.05563]
[1779834649722,43.59,75683.63,0.0,-0.99968,0.0,0.05563]
[1779834650278,43.59,75687.01,0.0,-0.99967,0.0,0.05595]
[1779834651285,43.59,75684.83,0.0,-0.99968,0.0,0.05575]
[1779834651851,43.59,75684.83,0.0,-0.99968,0.0,0.05575]
[1779834651950,43.59,75684.83,0.0,-0.99968,0.0,0.05575]
[1779834651970,43.59,75684.83,0.0,-0.99968,0.0,0.05575]
[1779834652294,43.59,75684.86,0.0,-0.99968,0.0,0.05575]
[1779834657327,43.59,75684.93,0.0,-0.99968,0.0,0.05576]
[1779834660336,43.59,75683.76,0.0,-0.99968,0.0,0.05565]
[1779834660392,43.59,75683.76,0.0,-0.99968,0.0,0.05565]
[1779834660469,43.59,75683.76,0.0,-0.99968,0.0,0.05565]
[1779834660654,43.59,75683.62,0.0,-0.99968,0.0,0.05563]
[1779834660721,43.59,75683.62,0.0,-0.99968,0.0,0.05563]
[1779834660772,43.59,75683.62,0.0,-0.99968,0.0,0.05563]
[1779834661014,43.59,75683.62,0.0,-0.99968,0.0,0.05563]
[1779834662362,43.59,75688.03,0.0,-0.99967,0.0,0.05605]
[1779834663369,43.59,75695.79,0.0,-0.99967,0.0,0.05678]
[1779834664376,43.59,75698.34,0.0,-0.99967,0.0,0.05703]
[1779834665260,43.59,75698.34,0.0,-0.99967,0.0,0.05703]
[1779834665335,43.59,75698.34,0.0,-0.99967,0.0,0.05703]
[1779834665469,43.59,75698.34,0.0,-0.99967,0.0,0.05703]
[1779834665918,43.59,75698.73,0.0,-0.99967,0.0,0.05707]
[1779834665970,43.59,75698.73,0.0,-0.99967,0.0,0.05707]
[1779834665980,43.59,75698.73,0.0,-0.99967,0.0,0.05707]
[1779834666222,43.59,75698.73,0.0,-0.99967,0.0,0.05707]
[1779834666390,43.59,75698.66,0.0,-0.99967,0.0,0.05706]
[1779834668404,43.59,75701.05,0.0,-0.99967,0.0,0.05729]
[1779834671919,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834671969,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672027,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672186,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672221,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672288,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672471,43.59,75701.15,0.0,-0.99967,0.0,0.0573]
[1779834672432,43.59,75700.94,0.0,-0.99967,0.0,0.05728]
[1779834677467,43.59,75700.88,0.0,-0.99967,0.0,0.05727]
[1779834681248,43.59,75701.27,0.0,-0.99967,0.0,0.05731]
[1779834681445,43.59,75701.27,0.0,-0.99967,0.0,0.05731]
[1779834681469,43.59,75701.27,0.0,-0.99967,0.0,0.05731]
[1779834681590,43.59,75702.48,0.0,-0.99966,0.0,0.05743]
[1779834681721,43.59,75702.48,0.0,-0.99966,0.0,0.05743]
[1779834681743,43.59,75702.48,0.0,-0.99966,0.0,0.05743]
[1779834681830,43.59,75702.48,0.0,-0.99966,0.0,0.05743]
[1779834681969,43.59,75702.48,0.0,-0.99966,0.0,0.05743]
[1779834682502,43.59,75702.47,0.0,-0.99966,0.0,0.05743]
[1779834687537,43.59,75703.23,0.0,-0.99966,0.0,0.0575]
[1779834692283,43.59,75703.06,0.0,-0.99966,0.0,0.05748]
[1779834692292,43.59,75703.06,0.0,-0.99966,0.0,0.05748]
[1779834692469,43.59,75703.06,0.0,-0.99966,0.0,0.05748]
[1779834692487,43.59,75704.21,0.0,-0.99966,0.0,0.05741]
[1779834692604,43.59,75704.21,0.0,-0.99966,0.0,0.05741]
[1779834692687,43.59,75704.21,0.0,-0.99966,0.0,0.05741]
[1779834692719,43.59,75704.21,0.0,-0.99966,0.0,0.05741]
[1779834693172,43.59,75704.21,0.0,-0.99966,0.0,0.05741]
[1779834693227,43.59,75704.04,0.0,-0.99966,0.0,0.0574]
[1779834695719,43.59,75704.04,0.0,-0.99966,0.0,0.0574]
[1779834698192,43.59,75704.09,0.0,-0.99966,0.0,0.0574]
[1779834698219,43.59,75704.09,0.0,-0.99966,0.0,0.0574]
[1779834702071,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702201,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702221,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702234,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702296,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702473,43.59,75703.64,0.0,-0.99966,0.0,0.05736]
[1779834702377,43.59,75699.43,0.0,-0.99967,0.0,0.05695]
[1779834704314,43.59,75699.36,0.0,-0.99967,0.0,0.05695]
[1779834706087,43.59,75699.28,0.0,-0.99967,0.0,0.05694]
[1779834706220,43.59,75699.28,0.0,-0.99967,0.0,0.05694]
[1779834706241,43.59,75697.25,0.0,-0.99967,0.0,0.05674]
[1779834709340,43.59,75697.44,0.0,-0.99967,0.0,0.05676]
[1779834709473,43.59,75697.44,0.0,-0.99967,0.0,0.05676]
[1779834709359,43.59,75675.24,0.0,-0.99968,0.0,0.05468]
[1779834710589,43.59,75674.62,0.0,-0.99968,0.0,0.05462]
[1779834710722,43.59,75674.62,0.0,-0.99968,0.0,0.05462]
[1779834710747,43.59,75674.62,0.0,-0.99968,0.0,0.05462]
[1779834710969,43.59,75674.62,0.0,-0.99968,0.0,0.05462]
[1779834712712,43.59,75694.08,0.0,-0.99967,0.0,0.05644]
[1779834713719,43.59,75694.92,0.0,-0.99967,0.0,0.05652]
[1779834714887,43.59,75694.92,0.0,-0.99967,0.0,0.05652]
[1779834714898,43.59,75694.92,0.0,-0.99967,0.0,0.05652]
[1779834714972,43.59,75694.92,0.0,-0.99967,0.0,0.05652]
[1779834715072,43.59,75694.31,0.0,-0.99967,0.0,0.05646]
[1779834715842,43.59,75694.31,0.0,-0.99967,0.0,0.05646]
[1779834715957,43.59,75694.31,0.0,-0.99967,0.0,0.05646]
[1779834715972,43.59,75694.31,0.0,-0.99967,0.0,0.05646]
[1779834716116,43.59,75694.31,0.0,-0.99967,0.0,0.05646]
[1779834717748,43.59,75696.99,0.0,-0.99967,0.0,0.05672]
[1779834719719,43.59,75697.25,0.0,-0.99967,0.0,0.05674]
[1779834719868,43.59,75697.25,0.0,-0.99967,0.0,0.05674]
[1779834719968,43.59,75697.25,0.0,-0.99967,0.0,0.05674]
[1779834720028,43.59,75697.25,0.0,-0.99967,0.0,0.05674]
[1779834720716,43.59,75697.35,0.0,-0.99967,0.0,0.05675]
[1779834720804,43.59,75697.35,0.0,-0.99967,0.0,0.05675]
[1779834720972,43.59,75697.35,0.0,-0.99967,0.0,0.05675]
[1779834721011,43.59,75697.82,0.0,-0.99967,0.0,0.0568]
[1779834723723,43.59,75697.95,0.0,-0.99967,0.0,0.05681]
[1779834723838,43.59,75697.95,0.0,-0.99967,0.0,0.05681]
[1779834727724,43.59,75696.6,0.0,-0.99967,0.0,0.05668]
[1779834727947,43.59,75696.6,0.0,-0.99967,0.0,0.05668]
[1779834731618,43.59,75696.9,0.0,-0.99967,0.0,0.05671]
[1779834731687,43.59,75696.9,0.0,-0.99967,0.0,0.05671]
[1779834731725,43.59,75696.9,0.0,-0.99967,0.0,0.05671]
[1779834731847,43.59,75696.9,0.0,-0.99967,0.0,0.05671]
[1779834731935,43.59,75697.33,0.0,-0.99967,0.0,0.05675]
[1779834732853,43.59,75700.4,0.0,-0.99967,0.0,0.05705]
[1779834733724,43.59,75700.4,0.0,-0.99967,0.0,0.05705]
[1779834733751,43.59,75700.4,0.0,-0.99967,0.0,0.05705]
[1779834733860,43.59,75703.53,0.0,-0.99967,0.0,0.05735]
[1779834737722,43.59,75703.02,0.0,-0.99967,0.0,0.0573]
[1779834737851,43.59,75703.02,0.0,-0.99967,0.0,0.0573]
[1779834738895,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834739727,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834739783,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834740163,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834740221,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834740294,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834740472,43.59,75706.22,0.0,-0.99966,0.0,0.05761]
[1779834740313,43.59,75706.36,0.0,-0.99966,0.0,0.05762]
[1779834740909,43.59,75708.36,0.0,-0.99966,0.0,0.05781]
[1779834741723,43.59,75708.36,0.0,-0.99966,0.0,0.05781]
[1779834741997,43.59,75708.36,0.0,-0.99966,0.0,0.05781]
[1779834745722,43.59,75710.79,0.0,-0.99966,0.0,0.05805]
[1779834745829,43.59,75710.79,0.0,-0.99966,0.0,0.05805]
[1779834746533,43.59,75710.79,0.0,-0.99966,0.0,0.05805]
[1779834746566,43.59,75711.4,0.0,-0.99966,0.0,0.05811]
[1779834746654,43.59,75711.4,0.0,-0.99966,0.0,0.05811]
[1779834746721,43.59,75711.4,0.0,-0.99966,0.0,0.05811]
[1779834746951,43.59,75712.47,0.0,-0.99966,0.0,0.05822]
[1779834748965,43.59,75718.14,0.0,-0.99966,0.0,0.05877]
[1779834749720,43.59,75718.14,0.0,-0.99966,0.0,0.05877]
[1779834749859,43.59,75718.14,0.0,-0.99966,0.0,0.05877]
[1779834749972,43.59,75731.11,0.0,-0.99965,0.0,0.06006]
[1779834750979,43.59,75732.09,0.0,-0.99965,0.0,0.06016]
[1779834751885,43.59,75732.09,0.0,-0.99965,0.0,0.06016]
[1779834751972,43.59,75732.09,0.0,-0.99965,0.0,0.06016]
[1779834751984,43.59,75732.09,0.0,-0.99965,0.0,0.06016]
[1779834752221,43.59,75732.09,0.0,-0.99965,0.0,0.06016]
[1779834752279,43.59,75732.7,0.0,-0.99965,0.0,0.06003]
[1779834753722,43.59,75733.22,0.0,-0.99965,0.0,0.06009]
[1779834753945,43.59,75733.22,0.0,-0.99965,0.0,0.06009]
[1779834756883,43.59,75733.83,0.0,-0.99965,0.0,0.06015]
[1779834756971,43.59,75733.83,0.0,-0.99965,0.0,0.06015]
[1779834760673,43.59,75735.9,0.0,-0.99965,0.0,0.06036]
[1779834760719,43.59,75735.9,0.0,-0.99965,0.0,0.06036]
[1779834761051,43.59,75735.93,0.0,-0.99965,0.0,0.06036]
[1779834761924,43.59,75735.93,0.0,-0.99965,0.0,0.06036]
[1779834761971,43.59,75735.93,0.0,-0.99965,0.0,0.06036]
[1779834762412,43.59,75735.93,0.0,-0.99965,0.0,0.06036]
[1779834762482,43.59,75735.17,0.0,-0.99965,0.0,0.06028]
[1779834763068,43.59,75732.68,0.0,-0.99965,0.0,0.06003]
[1779834765722,43.59,75732.84,0.0,-0.99965,0.0,0.06005]
[1779834765884,43.59,75732.84,0.0,-0.99965,0.0,0.06005]
[1779834765969,43.59,75732.84,0.0,-0.99965,0.0,0.06005]
[1779834766116,43.59,75732.84,0.0,-0.99965,0.0,0.06005]
[1779834766147,43.59,75732.86,0.0,-0.99965,0.0,0.06005]
[1779834767409,43.59,75732.86,0.0,-0.99965,0.0,0.06005]
[1779834767629,43.59,75732.94,0.0,-0.99965,0.0,0.06006]
[1779834768103,43.59,75728.7,0.0,-0.99965,0.0,0.05963]
[1779834769725,43.59,75727.75,0.0,-0.99965,0.0,0.05954]
[1779834769848,43.59,75727.75,0.0,-0.99965,0.0,0.05954]
[1779834770117,43.59,75732.31,0.0,-0.99965,0.0,0.06]
[1779834770718,43.59,75732.31,0.0,-0.99965,0.0,0.06]
[1779834770878,43.59,75732.31,0.0,-0.99965,0.0,0.06]
[1779834771124,43.59,75735.84,0.0,-0.99965,0.0,0.06035]
[1779834771721,43.59,75735.84,0.0,-0.99965,0.0,0.06035]
[1779834771803,43.59,75735.84,0.0,-0.99965,0.0,0.06035]
[1779834771968,43.59,75735.84,0.0,-0.99965,0.0,0.06035]
[1779834771982,43.59,75735.84,0.0,-0.99965,0.0,0.06035]
[1779834773719,43.59,75736.24,0.0,-0.99965,0.0,0.06039]
[1779834773872,43.59,75736.24,0.0,-0.99965,0.0,0.06039]
[1779834773971,43.59,75736.24,0.0,-0.99965,0.0,0.06039]
[1779834774169,43.59,75736.24,0.0,-0.99965,0.0,0.06039]
[1779834774237,43.59,75737.15,0.0,-0.99965,0.0,0.06048]
[1779834775721,43.59,75736.81,0.0,-0.99965,0.0,0.06045]
[1779834775792,43.59,75736.81,0.0,-0.99965,0.0,0.06045]
[1779834775971,43.59,75736.81,0.0,-0.99965,0.0,0.06045]
[1779834776007,43.59,75736.81,0.0,-0.99965,0.0,0.06045]
[1779834777725,43.59,75736.7,0.0,-0.99965,0.0,0.06044]
[1779834777974,43.59,75736.7,0.0,-0.99965,0.0,0.06044]
[1779834778173,43.59,75736.6,0.0,-0.99965,0.0,0.06043]
[1779834779717,43.59,75737.79,0.0,-0.99964,0.0,0.06055]
[1779834779834,43.59,75737.79,0.0,-0.99964,0.0,0.06055]
[1779834780187,43.59,75741.63,0.0,-0.99964,0.0,0.06094]
[1779834781149,43.59,75741.63,0.0,-0.99964,0.0,0.06094]
[1779834781167,43.59,75741.63,0.0,-0.99964,0.0,0.06094]
[1779834781219,43.59,75741.63,0.0,-0.99964,0.0,0.06094]
[1779834781310,43.59,75742.61,0.0,-0.99964,0.0,0.06104]
[1779834783208,43.59,75738.45,0.0,-0.99964,0.0,0.06061]
[1779834784215,43.59,75741.11,0.0,-0.99964,0.0,0.06088]
[1779834786174,43.59,75740.94,0.0,-0.99964,0.0,0.06087]
[1779834786221,43.59,75740.94,0.0,-0.99964,0.0,0.06087]
[1779834786616,43.59,75741.0,0.0,-0.99964,0.0,0.06087]
[1779834787720,43.59,75740.89,0.0,-0.99964,0.0,0.06086]
[1779834787889,43.59,75740.89,0.0,-0.99964,0.0,0.06086]
[1779834789250,43.59,75741.01,0.0,-0.99964,0.0,0.06087]
[1779834789721,43.59,75741.01,0.0,-0.99964,0.0,0.06087]
[1779834789916,43.59,75741.01,0.0,-0.99964,0.0,0.06087]
[1779834791718,43.59,75742.53,0.0,-0.99964,0.0,0.06103]
[1779834791837,43.59,75742.53,0.0,-0.99964,0.0,0.06103]
[1779834792271,43.59,75742.41,0.0,-0.99964,0.0,0.06102]
[1779834793203,43.59,75742.41,0.0,-0.99964,0.0,0.06102]
[1779834793724,43.59,75742.69,0.0,-0.99964,0.0,0.06105]
[1779834794285,43.59,75742.68,0.0,-0.99964,0.0,0.06104]
[1779834797310,43.59,75735.95,0.0,-0.99965,0.0,0.06036]
[1779834798225,43.59,75735.95,0.0,-0.99965,0.0,0.06036]
[1779834798474,43.59,75735.95,0.0,-0.99965,0.0,0.06036]
[1779834798597,43.59,75735.95,0.0,-0.99965,0.0,0.06036]
[1779834798803,43.59,75736.9,0.0,-0.99965,0.0,0.06046]
[1779834798970,43.59,75736.9,0.0,-0.99965,0.0,0.06046]
[1779834799257,43.59,75736.9,0.0,-0.99965,0.0,0.06046]
[1779834799324,43.59,75736.86,0.0,-0.99965,0.0,0.06045]
[1779834800331,43.59,75733.97,0.0,-0.99965,0.0,0.06016]
[1779834801338,43.59,75731.63,0.0,-0.99965,0.0,0.05993]
[1779834801723,43.59,75731.63,0.0,-0.99965,0.0,0.05993]
[1779834801980,43.59,75731.63,0.0,-0.99965,0.0,0.05993]
[1779834802218,43.59,75731.63,0.0,-0.99965,0.0,0.05993]
[1779834802370,43.59,75731.63,0.0,-0.99965,0.0,0.05993]
[1779834802444,43.59,75731.49,0.0,-0.99965,0.0,0.05991]
[1779834805723,43.59,75731.42,0.0,-0.99965,0.0,0.05991]
[1779834805958,43.59,75731.42,0.0,-0.99965,0.0,0.05991]
[1779834805968,43.59,75731.42,0.0,-0.99965,0.0,0.05991]
[1779834806197,43.59,75731.42,0.0,-0.99965,0.0,0.05991]
[1779834806296,43.59,75731.42,0.0,-0.99965,0.0,0.05991]
[1779834809394,43.59,75733.99,0.0,-0.99965,0.0,0.06016]
[1779834809720,43.59,75733.99,0.0,-0.99965,0.0,0.06016]
[1779834809860,43.59,75733.99,0.0,-0.99965,0.0,0.06016]
[1779834809970,43.59,75733.99,0.0,-0.99965,0.0,0.06016]
[1779834810179,43.59,75733.99,0.0,-0.99965,0.0,0.06016]
[1779834810401,43.59,75736.84,0.0,-0.99965,0.0,0.06045]
[1779834813724,43.59,75736.82,0.0,-0.99965,0.0,0.06026]
[1779834813821,43.59,75736.82,0.0,-0.99965,0.0,0.06026]
[1779834813970,43.59,75736.82,0.0,-0.99965,0.0,0.06026]
[1779834814058,43.59,75736.82,0.0,-0.99965,0.0,0.06026]
[1779834814481,43.59,75736.82,0.0,-0.99965,0.0,0.06026]
[1779834814582,43.59,75736.85,0.0,-0.99965,0.0,0.06026]
[1779834814657,43.59,75736.85,0.0,-0.99965,0.0,0.06026]
[1779834814718,43.59,75736.85,0.0,-0.99965,0.0,0.06026]
[1779834817720,43.59,75737.02,0.0,-0.99965,0.0,0.06028]
[1779834817888,43.59,75737.02,0.0,-0.99965,0.0,0.06028]
[1779834817970,43.59,75737.02,0.0,-0.99965,0.0,0.06028]
[1779834818121,43.59,75737.02,0.0,-0.99965,0.0,0.06028]
[1779834818457,43.59,75736.95,0.0,-0.99965,0.0,0.06027]
[1779834821478,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834821722,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834821914,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834821970,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834822046,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834822108,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834822218,43.59,75738.55,0.0,-0.99965,0.0,0.06044]
[1779834822485,43.59,75738.89,0.0,-0.99965,0.0,0.06047]
[1779834825721,43.59,75738.53,0.0,-0.99965,0.0,0.06043]
[1779834825791,43.59,75738.53,0.0,-0.99965,0.0,0.06043]
[1779834825969,43.59,75738.53,0.0,-0.99965,0.0,0.06043]
[1779834826157,43.59,75738.53,0.0,-0.99965,0.0,0.06043]
[1779834826513,43.59,75738.59,0.0,-0.99965,0.0,0.06044]
[1779834829724,43.59,75739.1,0.0,-0.99965,0.0,0.06049]
[1779834829955,43.59,75739.1,0.0,-0.99965,0.0,0.06049]
[1779834829969,43.59,75739.1,0.0,-0.99965,0.0,0.06049]
[1779834830124,43.59,75739.1,0.0,-0.99965,0.0,0.06049]
[1779834830541,43.59,75737.0,0.0,-0.99965,0.0,0.06028]
[1779834831548,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834832049,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834832063,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834832219,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834832332,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834833718,43.59,75730.64,0.0,-0.99965,0.0,0.05964]
[1779834833842,43.59,75730.64,0.0,-0.99965,0.0,0.05964]
[1779834834569,43.59,75730.75,0.0,-0.99965,0.0,0.05965]
[1779834835722,43.59,75731.06,0.0,-0.99965,0.0,0.05968]
[1779834835988,43.59,75731.06,0.0,-0.99965,0.0,0.05968]
[1779834836218,43.59,75731.06,0.0,-0.99965,0.0,0.05968]
[1779834836453,43.59,75731.06,0.0,-0.99965,0.0,0.05968]
[1779834836583,43.59,75731.0,0.0,-0.99965,0.0,0.05968]
[1779834839723,43.59,75731.25,0.0,-0.99965,0.0,0.0597]
[1779834839931,43.59,75731.25,0.0,-0.99965,0.0,0.0597]
[1779834839971,43.59,75731.25,0.0,-0.99965,0.0,0.0597]
[1779834840170,43.59,75731.25,0.0,-0.99965,0.0,0.0597]
[1779834840611,43.59,75731.84,0.0,-0.99965,0.0,0.05976]
[1779834841618,43.59,75730.62,0.0,-0.99965,0.0,0.05964]
[1779834843722,43.59,75730.88,0.0,-0.99965,0.0,0.05966]
[1779834843891,43.59,75730.88,0.0,-0.99965,0.0,0.05966]
[1779834843970,43.59,75730.88,0.0,-0.99965,0.0,0.05966]
[1779834844020,43.59,75730.88,0.0,-0.99965,0.0,0.05966]
[1779834844639,43.59,75730.81,0.0,-0.99965,0.0,0.05966]
[1779834847721,43.59,75730.68,0.0,-0.99965,0.0,0.05964]
[1779834847839,43.59,75730.68,0.0,-0.99965,0.0,0.05964]
[1779834847970,43.59,75730.68,0.0,-0.99965,0.0,0.05964]
[1779834848215,43.59,75730.68,0.0,-0.99965,0.0,0.05964]
[1779834848667,43.59,75730.5,0.0,-0.99965,0.0,0.05963]
[1779834851721,43.59,75730.63,0.0,-0.99965,0.0,0.05964]
[1779834851906,43.59,75730.63,0.0,-0.99965,0.0,0.05964]
[1779834851968,43.59,75730.63,0.0,-0.99965,0.0,0.05964]
[1779834852145,43.59,75730.63,0.0,-0.99965,0.0,0.05964]
[1779834854065,43.59,75730.66,0.0,-0.99965,0.0,0.05964]
[1779834855716,43.59,75736.53,0.0,-0.99965,0.0,0.06023]
[1779834856698,43.59,75736.53,0.0,-0.99965,0.0,0.06023]
[1779834856718,43.59,75736.53,0.0,-0.99965,0.0,0.06023]
[1779834856806,43.59,75736.53,0.0,-0.99965,0.0,0.06023]
[1779834856970,43.59,75736.53,0.0,-0.99965,0.0,0.06023]
[1779834857006,43.59,75739.39,0.0,-0.99965,0.0,0.06052]
[1779834858737,43.59,75741.17,0.0,-0.99964,0.0,0.0607]
[1779834862622,43.59,75740.76,0.0,-0.99964,0.0,0.06066]
[1779834862691,43.59,75740.72,0.0,-0.99964,0.0,0.06066]
[1779834862719,43.59,75740.72,0.0,-0.99964,0.0,0.06066]
[1779834862838,43.59,75740.72,0.0,-0.99964,0.0,0.06066]
[1779834865718,43.59,75740.73,0.0,-0.99964,0.0,0.06066]
[1779834865781,43.59,75740.73,0.0,-0.99964,0.0,0.06066]
[1779834865786,43.59,75742.43,0.0,-0.99964,0.0,0.06083]
[1779834869720,43.59,75742.42,0.0,-0.99964,0.0,0.06083]
[1779834869846,43.59,75742.42,0.0,-0.99964,0.0,0.06083]
[1779834871720,43.59,75742.71,0.0,-0.99964,0.0,0.06086]
[1779834871837,43.59,75742.71,0.0,-0.99964,0.0,0.06086]
[1779834872850,43.59,75743.07,0.0,-0.99964,0.0,0.0607]
[1779834872994,43.59,75743.07,0.0,-0.99964,0.0,0.0607]
[1779834873554,43.59,75743.07,0.0,-0.99964,0.0,0.0607]
[1779834873626,43.59,75745.7,0.0,-0.99964,0.0,0.06097]
[1779834873853,43.59,75750.63,0.0,-0.99964,0.0,0.06148]
[1779834874860,43.59,75758.8,0.0,-0.99963,0.0,0.06232]
[1779834875720,43.59,75758.8,0.0,-0.99963,0.0,0.06232]
[1779834875872,43.59,75758.8,0.0,-0.99963,0.0,0.06232]
[1779834875934,43.59,75758.7,0.0,-0.99963,0.0,0.06231]
[1779834876889,43.59,75758.7,0.0,-0.99963,0.0,0.06231]
[1779834878888,43.59,75760.17,0.0,-0.99963,0.0,0.06246]
[1779834880425,43.59,75760.17,0.0,-0.99963,0.0,0.06246]
[1779834880467,43.59,75760.17,0.0,-0.99963,0.0,0.06246]
[1779834880526,43.59,75761.28,0.0,-0.99963,0.0,0.06258]
[1779834881916,43.59,75761.62,0.0,-0.99963,0.0,0.06261]
[1779834883645,43.59,75761.66,0.0,-0.99963,0.0,0.06262]
[1779834883647,43.59,75756.81,0.0,-0.99963,0.0,0.06211]
[1779834883924,43.59,75753.47,0.0,-0.99964,0.0,0.06177]
[1779834884931,43.59,75754.57,0.0,-0.99964,0.0,0.06188]
[1779834890308,43.59,75755.52,0.0,-0.99964,0.0,0.06198]
[1779834890409,43.59,75754.55,0.0,-0.99964,0.0,0.06188]
[1779834890973,43.59,75757.43,0.0,-0.99963,0.0,0.06218]
[1779834896008,43.59,75758.28,0.0,-0.99963,0.0,0.06227]
[1779834901045,43.59,75758.39,0.0,-0.99963,0.0,0.06228]
[1779834905073,43.59,75757.27,0.0,-0.99963,0.0,0.06216]
[1779834907181,43.59,75757.96,0.0,-0.99963,0.0,0.06223]
[1779834912206,43.59,75758.42,0.0,-0.99963,0.0,0.06228]
[1779834912218,43.59,75758.42,0.0,-0.99963,0.0,0.06228]
[1779834912578,43.59,75758.42,0.0,-0.99963,0.0,0.06228]
[1779834912676,43.59,75758.39,0.0,-0.99963,0.0,0.06228]
[1779834918165,43.59,75757.89,0.0,-0.99963,0.0,0.06223]
[1779834919385,43.59,75757.89,0.0,-0.99963,0.0,0.06223]
[1779834919729,43.59,75757.89,0.0,-0.99963,0.0,0.06223]
[1779834920179,43.59,75757.74,0.0,-0.99963,0.0,0.06221]
[1779834922701,43.59,75759.55,0.0,-0.99963,0.0,0.0624]
[1779834923721,43.59,75759.55,0.0,-0.99963,0.0,0.0624]
[1779834923681,43.59,75762.3,0.0,-0.99963,0.0,0.06269]
[1779834924413,43.59,75762.3,0.0,-0.99963,0.0,0.06269]
[1779834924469,43.59,75762.3,0.0,-0.99963,0.0,0.06269]
[1779834924515,43.59,75767.89,0.0,-0.99963,0.0,0.06327]
[1779834926221,43.59,75770.58,0.0,-0.99963,0.0,0.06356]
[1779834929242,43.59,75752.13,0.0,-0.99964,0.0,0.06163]
[1779834931256,43.59,75749.98,0.0,-0.99964,0.0,0.06122]
[1779834932466,43.59,75749.98,0.0,-0.99964,0.0,0.06122]
[1779834932587,43.59,75749.98,0.0,-0.99964,0.0,0.06122]
[1779834932720,43.59,75749.98,0.0,-0.99964,0.0,0.06122]
[1779834932867,43.59,75749.97,0.0,-0.99964,0.0,0.06122]
[1779834932924,43.59,75749.97,0.0,-0.99964,0.0,0.06122]
[1779834932968,43.59,75749.97,0.0,-0.99964,0.0,0.06122]
[1779834935284,43.59,75749.82,0.0,-0.99964,0.0,0.0612]
[1779834940319,43.59,75749.86,0.0,-0.99964,0.0,0.06121]
[1779834943340,43.59,75754.36,0.0,-0.99964,0.0,0.06167]
[1779834946968,43.59,75755.26,0.0,-0.99964,0.0,0.06176]
[1779834947084,43.59,75755.26,0.0,-0.99964,0.0,0.06176]
[1779834947218,43.59,75755.26,0.0,-0.99964,0.0,0.06176]
[1779834948156,43.59,75756.56,0.0,-0.99964,0.0,0.06189]
[1779834948218,43.59,75756.56,0.0,-0.99964,0.0,0.06189]
[1779834948282,43.59,75756.56,0.0,-0.99964,0.0,0.06189]
[1779834948469,43.59,75756.56,0.0,-0.99964,0.0,0.06189]
[1779834948570,43.59,75756.52,0.0,-0.99964,0.0,0.06189]
[1779834949653,43.59,75756.52,0.0,-0.99964,0.0,0.06189]
[1779834954679,43.59,75754.8,0.0,-0.99964,0.0,0.06171]
[1779834960459,43.59,75754.89,0.0,-0.99964,0.0,0.06172]
[1779834963475,43.59,75754.79,0.0,-0.99964,0.0,0.06171]
[1779834963600,43.59,75754.79,0.0,-0.99964,0.0,0.06171]
[1779834963718,43.59,75754.79,0.0,-0.99964,0.0,0.06171]
[1779834963958,43.59,75754.86,0.0,-0.99964,0.0,0.06172]
[1779834963968,43.59,75754.86,0.0,-0.99964,0.0,0.06172]
[1779834964219,43.59,75754.86,0.0,-0.99964,0.0,0.06172]
[1779834964490,43.59,75753.71,0.0,-0.99964,0.0,0.0616]
[1779834965498,43.59,75745.22,0.0,-0.99964,0.0,0.06073]
[1779834966504,43.59,75737.1,0.0,-0.99965,0.0,0.05991]
[1779834967511,43.59,75737.15,0.0,-0.99965,0.0,0.05992]
[1779834970170,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970219,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970329,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970470,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970489,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970598,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970720,43.59,75739.1,0.0,-0.99965,0.0,0.06011]
[1779834970699,43.59,75739.07,0.0,-0.99965,0.0,0.06011]
[1779834971539,43.59,75736.91,0.0,-0.99965,0.0,0.05989]
[1779834977581,43.59,75737.1,0.0,-0.99965,0.0,0.05991]
[1779834980601,43.59,75742.66,0.0,-0.99965,0.0,0.06047]
[1779834982202,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982220,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982230,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982472,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982644,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982719,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982757,43.59,75744.68,0.0,-0.99964,0.0,0.06068]
[1779834982697,43.59,75744.57,0.0,-0.99964,0.0,0.06067]
[1779834982969,43.59,75744.57,0.0,-0.99964,0.0,0.06067]
[1779834983623,43.59,75744.49,0.0,-0.99964,0.0,0.06066]
[1779834984945,43.59,75744.63,0.0,-0.99964,0.0,0.06067]
[1779834986849,43.59,75745.83,0.0,-0.99964,0.0,0.06079]
[1779834986971,43.59,75745.83,0.0,-0.99964,0.0,0.06079]
[1779834987541,43.59,75745.83,0.0,-0.99964,0.0,0.06079]
[1779834987720,43.59,75745.83,0.0,-0.99964,0.0,0.06079]
[1779834987731,43.59,75745.7,0.0,-0.99964,0.0,0.06078]
[1779834989970,43.59,75745.84,0.0,-0.99964,0.0,0.0608]
[1779834990222,43.59,75745.84,0.0,-0.99964,0.0,0.0608]
[1779834990671,43.59,75748.2,0.0,-0.99964,0.0,0.06104]
[1779834994700,43.59,75748.86,0.0,-0.99964,0.0,0.06091]
[1779834995969,43.59,75748.73,0.0,-0.99964,0.0,0.0609]
[1779834996036,43.59,75748.73,0.0,-0.99964,0.0,0.0609]
[1779834996219,43.59,75748.73,0.0,-0.99964,0.0,0.0609]
[1779834999932,43.59,75749.68,0.0,-0.99964,0.0,0.061]
[1779834999971,43.59,75749.68,0.0,-0.99964,0.0,0.061]
[1779835000742,43.59,75750.01,0.0,-0.99964,0.0,0.06103]
[1779835000975,43.59,75750.01,0.0,-0.99964,0.0,0.06103]
[1779835001064,43.59,75750.01,0.0,-0.99964,0.0,0.06103]
[1779835001222,43.59,75750.01,0.0,-0.99964,0.0,0.06103]
[1779835001749,43.59,75750.11,0.0,-0.99964,0.0,0.06104]
[1779835002756,43.59,75757.45,0.0,-0.99964,0.0,0.06179]
[1779835003763,43.59,75750.76,0.0,-0.99964,0.0,0.06111]
[1779835004838,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835004970,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835004983,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835005139,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835005221,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835005229,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835005469,43.59,75746.43,0.0,-0.99964,0.0,0.06067]
[1779835005777,43.59,75746.71,0.0,-0.99964,0.0,0.06069]
[1779835007346,43.59,75745.72,0.0,-0.99964,0.0,0.06059]
[1779835012370,43.59,75742.33,0.0,-0.99965,0.0,0.06025]
[1779835013421,43.59,75741.68,0.0,-0.99965,0.0,0.06018]
[1779835013470,43.59,75741.68,0.0,-0.99965,0.0,0.06018]
[1779835013544,43.59,75741.68,0.0,-0.99965,0.0,0.06018]
[1779835013731,43.59,75741.68,0.0,-0.99965,0.0,0.06018]
[1779835013806,43.59,75741.68,0.0,-0.99965,0.0,0.06018]
[1779835013833,43.59,75741.9,0.0,-0.99965,0.0,0.06021]
[1779835013972,43.59,75741.9,0.0,-0.99965,0.0,0.06021]
[1779835015723,43.59,75741.74,0.0,-0.99965,0.0,0.06019]
[1779835015926,43.59,75741.74,0.0,-0.99965,0.0,0.06019]
[1779835017721,43.59,75741.89,0.0,-0.99965,0.0,0.06021]
[1779835017946,43.59,75742.11,0.0,-0.99965,0.0,0.06023]
[1779835018694,43.59,75742.11,0.0,-0.99965,0.0,0.06023]
[1779835019720,43.59,75742.02,0.0,-0.99965,0.0,0.06022]
[1779835019820,43.59,75724.44,0.0,-0.99966,0.0,0.05847]
[1779835023524,43.59,75723.04,0.0,-0.99966,0.0,0.05833]
[1779835023727,43.59,75723.04,0.0,-0.99966,0.0,0.05833]
[1779835023754,43.59,75705.29,0.0,-0.99967,0.0,0.05662]
[1779835023908,43.59,75707.41,0.0,-0.99967,0.0,0.05682]
[1779835024915,43.59,75709.49,0.0,-0.99967,0.0,0.05702]
[1779835025922,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027305,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027375,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027470,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027576,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027726,43.59,75713.23,0.0,-0.99966,0.0,0.05738]
[1779835027778,43.59,75714.95,0.0,-0.99966,0.0,0.05754]
[1779835027970,43.59,75714.95,0.0,-0.99966,0.0,0.05754]
[1779835029950,43.59,75717.73,0.0,-0.99966,0.0,0.05781]
[1779835030957,43.59,75723.03,0.0,-0.99966,0.0,0.05833]
[1779835033694,43.59,75724.63,0.0,-0.99966,0.0,0.05849]
[1779835033722,43.59,75724.63,0.0,-0.99966,0.0,0.05849]
[1779835033789,43.59,75724.63,0.0,-0.99966,0.0,0.05849]
[1779835033972,43.59,75725.83,0.0,-0.99966,0.0,0.05861]
[1779835034025,43.59,75725.83,0.0,-0.99966,0.0,0.05861]
[1779835034113,43.59,75725.83,0.0,-0.99966,0.0,0.05861]
[1779835034221,43.59,75725.83,0.0,-0.99966,0.0,0.05861]
[1779835034320,43.59,75729.29,0.0,-0.99965,0.0,0.05895]
[1779835036560,43.59,75729.44,0.0,-0.99965,0.0,0.05896]
[1779835041560,43.59,75729.74,0.0,-0.99965,0.0,0.05899]
[1779835041581,43.59,75729.74,0.0,-0.99965,0.0,0.05899]
[1779835044048,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835044913,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835044929,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835044972,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835045152,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835045220,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835045232,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835045470,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835045570,43.59,75727.29,0.0,-0.99966,0.0,0.05875]
[1779835048707,43.59,75725.39,0.0,-0.99966,0.0,0.05856]
[1779835048958,43.59,75724.85,0.0,-0.99966,0.0,0.05851]
[1779835048969,43.59,75724.85,0.0,-0.99966,0.0,0.05851]
[1779835049112,43.59,75724.85,0.0,-0.99966,0.0,0.05851]
[1779835049219,43.59,75724.85,0.0,-0.99966,0.0,0.05851]
[1779835049297,43.59,75728.57,0.0,-0.99966,0.0,0.05888]
[1779835053733,43.59,75728.76,0.0,-0.99966,0.0,0.05871]
[1779835053808,43.59,75728.76,0.0,-0.99966,0.0,0.05871]
[1779835053975,43.59,75728.76,0.0,-0.99966,0.0,0.05871]
[1779835054119,43.59,75730.92,0.0,-0.99965,0.0,0.05892]
[1779835058933,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835058972,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835058982,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835059220,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835059338,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835060774,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835060970,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835061853,43.59,75730.99,0.0,-0.99965,0.0,0.05893]
[1779835061888,43.59,75731.76,0.0,-0.99965,0.0,0.05901]
[1779835061969,43.59,75731.76,0.0,-0.99965,0.0,0.05901]
[1779835065809,43.59,75731.41,0.0,-0.99965,0.0,0.05897]
[1779835065822,43.59,75731.45,0.0,-0.99965,0.0,0.05898]
[1779835065973,43.59,75731.45,0.0,-0.99965,0.0,0.05898]
[1779835066231,43.59,75731.45,0.0,-0.99965,0.0,0.05898]
[1779835069720,43.59,75731.21,0.0,-0.99965,0.0,0.05895]
[1779835069975,43.59,75730.76,0.0,-0.99965,0.0,0.05891]
[1779835070221,43.59,75730.76,0.0,-0.99965,0.0,0.05891]
[1779835070386,43.59,75730.76,0.0,-0.99965,0.0,0.05891]
[1779835071722,43.59,75729.76,0.0,-0.99966,0.0,0.05881]
[1779835071823,43.59,75729.76,0.0,-0.99966,0.0,0.05881]
[1779835071787,43.59,75727.28,0.0,-0.99966,0.0,0.05856]
[1779835071971,43.59,75727.28,0.0,-0.99966,0.0,0.05856]
[1779835072245,43.59,75725.63,0.0,-0.99966,0.0,0.0584]
[1779835072909,43.59,75725.63,0.0,-0.99966,0.0,0.0584]
[1779835073723,43.59,75725.63,0.0,-0.99966,0.0,0.0584]
[1779835075266,43.59,75729.06,0.0,-0.99966,0.0,0.05874]
[1779835076439,43.59,75729.06,0.0,-0.99966,0.0,0.05874]
[1779835076469,43.59,75729.06,0.0,-0.99966,0.0,0.05874]
[1779835076490,43.59,75730.14,0.0,-0.99966,0.0,0.05885]
[1779835077853,43.59,75730.14,0.0,-0.99966,0.0,0.05885]
[1779835077972,43.59,75730.21,0.0,-0.99966,0.0,0.05885]
[1779835078230,43.59,75730.21,0.0,-0.99966,0.0,0.05885]
[1779835078287,43.59,75730.27,0.0,-0.99966,0.0,0.05886]
[1779835079294,43.59,75724.71,0.0,-0.99966,0.0,0.05831]
[1779835081724,43.59,75726.11,0.0,-0.99966,0.0,0.05845]
[1779835081901,43.59,75726.11,0.0,-0.99966,0.0,0.05845]
[1779835081822,43.59,75726.21,0.0,-0.99966,0.0,0.05846]
[1779835083322,43.59,75724.35,0.0,-0.99966,0.0,0.05828]
[1779835085726,43.59,75724.19,0.0,-0.99966,0.0,0.05826]
[1779835085852,43.59,75724.19,0.0,-0.99966,0.0,0.05826]
[1779835085771,43.59,75724.26,0.0,-0.99966,0.0,0.05827]
[1779835087723,43.59,75724.32,0.0,-0.99966,0.0,0.05827]
[1779835087822,43.59,75722.61,0.0,-0.99966,0.0,0.05811]
[1779835087952,43.59,75722.61,0.0,-0.99966,0.0,0.05811]
[1779835087968,43.59,75722.61,0.0,-0.99966,0.0,0.05811]
[1779835088192,43.59,75722.61,0.0,-0.99966,0.0,0.05811]
[1779835088357,43.59,75722.45,0.0,-0.99966,0.0,0.05809]
[1779835091724,43.59,75723.39,0.0,-0.99966,0.0,0.05818]
[1779835091855,43.59,75723.39,0.0,-0.99966,0.0,0.05818]
[1779835091749,43.59,75724.09,0.0,-0.99966,0.0,0.05825]
[1779835095722,43.59,75724.0,0.0,-0.99966,0.0,0.05824]
[1779835095889,43.59,75724.0,0.0,-0.99966,0.0,0.05824]
[1779835095928,43.59,75723.56,0.0,-0.99966,0.0,0.0582]
[1779835097722,43.59,75723.56,0.0,-0.99966,0.0,0.0582]
[1779835097827,43.59,75723.56,0.0,-0.99966,0.0,0.0582]
[1779835097903,43.59,75723.52,0.0,-0.99966,0.0,0.0582]
[1779835101726,43.59,75723.48,0.0,-0.99966,0.0,0.05819]
[1779835101822,43.59,75723.48,0.0,-0.99966,0.0,0.05819]
[1779835101935,43.59,75723.48,0.0,-0.99966,0.0,0.05819]
[1779835103725,43.59,75723.56,0.0,-0.99966,0.0,0.0582]
[1779835103895,43.59,75723.56,0.0,-0.99966,0.0,0.0582]
[1779835103824,43.59,75725.72,0.0,-0.99966,0.0,0.05841]
[1779835104976,43.59,75725.1,0.0,-0.99966,0.0,0.05835]
[1779835105787,43.59,75725.1,0.0,-0.99966,0.0,0.05835]
[1779835105821,43.59,75700.57,0.0,-0.99967,0.0,0.05599]
[1779835105970,43.59,75700.57,0.0,-0.99967,0.0,0.05599]
[1779835106120,43.59,75700.57,0.0,-0.99967,0.0,0.05599]
[1779835107725,43.59,75700.85,0.0,-0.99967,0.0,0.05602]
[1779835107877,43.59,75700.85,0.0,-0.99967,0.0,0.05602]
[1779835107891,43.59,75700.85,0.0,-0.99967,0.0,0.05602]
[1779835107908,43.59,75700.85,0.0,-0.99967,0.0,0.05602]
[1779835108000,43.59,75700.85,0.0,-0.99967,0.0,0.05602]
[1779835109722,43.59,75700.74,0.0,-0.99967,0.0,0.05601]
[1779835109730,43.59,75699.04,0.0,-0.99967,0.0,0.05585]
[1779835109948,43.59,75699.04,0.0,-0.99967,0.0,0.05585]
[1779835111720,43.59,75698.67,0.0,-0.99967,0.0,0.05581]
[1779835111934,43.59,75698.67,0.0,-0.99967,0.0,0.05581]
[1779835111822,43.59,75698.54,0.0,-0.99968,0.0,0.05562]
[1779835113729,43.59,75697.63,0.0,-0.99968,0.0,0.05554]
[1779835113848,43.59,75697.63,0.0,-0.99968,0.0,0.05554]
[1779835113943,43.59,75696.25,0.0,-0.99968,0.0,0.05541]
[1779835117723,43.59,75697.14,0.0,-0.99968,0.0,0.05549]
[1779835117818,43.59,75697.14,0.0,-0.99968,0.0,0.05549]
[1779835117876,43.59,75697.14,0.0,-0.99968,0.0,0.05549]
[1779835117888,43.59,75698.61,0.0,-0.99968,0.0,0.05563]
[1779835117958,43.59,75698.61,0.0,-0.99968,0.0,0.05563]
[1779835118568,43.59,75701.17,0.0,-0.99967,0.0,0.05587]
[1779835119516,43.59,75701.17,0.0,-0.99967,0.0,0.05587]
[1779835119597,43.59,75701.17,0.0,-0.99967,0.0,0.05587]
[1779835119612,43.59,75701.17,0.0,-0.99967,0.0,0.05587]
[1779835119720,43.59,75701.17,0.0,-0.99967,0.0,0.05587]
[1779835119783,43.59,75693.97,0.0,-0.99968,0.0,0.05519]
[1779835120082,43.59,75693.97,0.0,-0.99968,0.0,0.05519]
[1779835120582,43.59,75685.68,0.0,-0.99968,0.0,0.05443]
[1779835121375,43.59,75685.68,0.0,-0.99968,0.0,0.05443]
[1779835121589,43.59,75684.51,0.0,-0.99968,0.0,0.05432]
[1779835122394,43.59,75684.51,0.0,-0.99968,0.0,0.05432]
[1779835122596,43.59,75693.44,0.0,-0.99968,0.0,0.05514]
[1779835123604,43.59,75699.39,0.0,-0.99967,0.0,0.0557]
[1779835124396,43.59,75699.39,0.0,-0.99967,0.0,0.0557]
[1779835124468,43.59,75699.39,0.0,-0.99967,0.0,0.0557]
[1779835124574,43.59,75699.39,0.0,-0.99967,0.0,0.0557]
[1779835124722,43.59,75699.39,0.0,-0.99967,0.0,0.0557]
[1779835124777,43.59,75697.21,0.0,-0.99968,0.0,0.0555]
[1779835125618,43.59,75695.49,0.0,-0.99968,0.0,0.05534]
[1779835126314,43.59,75695.49,0.0,-0.99968,0.0,0.05534]
[1779835126471,43.59,75695.49,0.0,-0.99968,0.0,0.05534]
[1779835126656,43.59,75695.49,0.0,-0.99968,0.0,0.05534]
[1779835126757,43.59,75696.0,0.0,-0.99968,0.0,0.05538]
[1779835127653,43.59,75696.0,0.0,-0.99968,0.0,0.05538]
[1779835127724,43.59,75696.0,0.0,-0.99968,0.0,0.05538]
[1779835127789,43.59,75696.0,0.0,-0.99968,0.0,0.05538]
[1779835127825,43.59,75700.13,0.0,-0.99967,0.0,0.05577]
[1779835129723,43.59,75700.87,0.0,-0.99967,0.0,0.05584]
[1779835129830,43.59,75700.87,0.0,-0.99967,0.0,0.05584]
[1779835129931,43.59,75701.19,0.0,-0.99967,0.0,0.05587]
[1779835130655,43.59,75703.49,0.0,-0.99967,0.0,0.05609]
[1779835131722,43.59,75703.49,0.0,-0.99967,0.0,0.05609]
[1779835131878,43.59,75703.49,0.0,-0.99967,0.0,0.05609]
[1779835131960,43.59,75706.3,0.0,-0.99967,0.0,0.05635]
[1779835132248,43.59,75706.3,0.0,-0.99967,0.0,0.05635]
[1779835132387,43.59,75706.3,0.0,-0.99967,0.0,0.05635]
[1779835132668,43.59,75712.26,0.0,-0.99967,0.0,0.05692]
[1779835133676,43.59,75723.49,0.0,-0.99966,0.0,0.05801]
[1779835134704,43.59,75723.49,0.0,-0.99966,0.0,0.05801]
[1779835134722,43.59,75723.49,0.0,-0.99966,0.0,0.05801]
[1779835134852,43.59,75723.49,0.0,-0.99966,0.0,0.05801]
[1779835134944,43.59,75724.31,0.0,-0.99966,0.0,0.05809]
[1779835135723,43.59,75724.31,0.0,-0.99966,0.0,0.05809]
[1779835135841,43.59,75724.31,0.0,-0.99966,0.0,0.05809]
[1779835135969,43.59,75724.31,0.0,-0.99966,0.0,0.05809]
[1779835135933,43.59,75725.01,0.0,-0.99966,0.0,0.05816]
[1779835136141,43.59,75725.01,0.0,-0.99966,0.0,0.05816]
[1779835136697,43.59,75725.14,0.0,-0.99966,0.0,0.05817]
[1779835137721,43.59,75725.14,0.0,-0.99966,0.0,0.05817]
[1779835137835,43.59,75725.14,0.0,-0.99966,0.0,0.05817]
[1779835139408,43.59,75724.54,0.0,-0.99966,0.0,0.05811]
[1779835139468,43.59,75724.54,0.0,-0.99966,0.0,0.05811]
[1779835139720,43.59,75726.22,0.0,-0.99966,0.0,0.05828]
[1779835140727,43.59,75728.3,0.0,-0.99966,0.0,0.05848]
[1779835141723,43.59,75728.3,0.0,-0.99966,0.0,0.05848]
[1779835144439,43.59,75728.16,0.0,-0.99966,0.0,0.05847]
[1779835144470,43.59,75728.16,0.0,-0.99966,0.0,0.05847]
[1779835144871,43.59,75728.16,0.0,-0.99966,0.0,0.05847]
[1779835144972,43.59,75726.73,0.0,-0.99966,0.0,0.05833]
[1779835147719,43.59,75726.58,0.0,-0.99966,0.0,0.05831]
[1779835147776,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835149723,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835149865,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835149928,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835151418,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835153725,43.59,75726.42,0.0,-0.99966,0.0,0.0583]
[1779835153819,43.59,75725.01,0.0,-0.99966,0.0,0.05816]
[1779835156436,43.59,75725.6,0.0,-0.99966,0.0,0.05822]
[1779835159722,43.59,75725.1,0.0,-0.99966,0.0,0.05817]
[1779835159898,43.59,75725.1,0.0,-0.99966,0.0,0.05817]
[1779835159939,43.59,75725.1,0.0,-0.99966,0.0,0.05817]
[1779835160868,43.59,75723.43,0.0,-0.99966,0.0,0.058]
[1779835163500,43.59,75723.07,0.0,-0.99966,0.0,0.05797]
[1779835163712,43.59,75723.07,0.0,-0.99966,0.0,0.05797]
[1779835163726,43.59,75723.07,0.0,-0.99966,0.0,0.05797]
[1779835163890,43.59,75720.91,0.0,-0.99966,0.0,0.05776]
[1779835167917,43.59,75718.94,0.0,-0.99966,0.0,0.05757]
[1779835168527,43.59,75718.94,0.0,-0.99966,0.0,0.05757]
[1779835168722,43.59,75718.94,0.0,-0.99966,0.0,0.05757]
[1779835168922,43.59,75718.94,0.0,-0.99966,0.0,0.05757]
[1779835168924,43.59,75710.41,0.0,-0.99967,0.0,0.05675]
[1779835169931,43.59,75709.76,0.0,-0.99967,0.0,0.05668]
[1779835171723,43.59,75709.99,0.0,-0.99967,0.0,0.05671]
[1779835171994,43.59,75709.99,0.0,-0.99967,0.0,0.05671]
[1779835172000,43.59,75710.6,0.0,-0.99967,0.0,0.05658]
[1779835173172,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173218,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173320,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173473,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173568,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173725,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173836,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173969,43.59,75709.68,0.0,-0.99967,0.0,0.0565]
[1779835173959,43.59,75707.76,0.0,-0.99967,0.0,0.05631]
[1779835174063,43.59,75707.76,0.0,-0.99967,0.0,0.05631]
[1779835174966,43.59,75707.62,0.0,-0.99967,0.0,0.0563]
[1779835177723,43.59,75707.6,0.0,-0.99967,0.0,0.0563]
[1779835177903,43.59,75707.6,0.0,-0.99967,0.0,0.0563]
[1779835177971,43.59,75707.6,0.0,-0.99967,0.0,0.0563]
[1779835177987,43.59,75707.27,0.0,-0.99967,0.0,0.05627]
[1779835180445,43.59,75706.77,0.0,-0.99967,0.0,0.05622]
[1779835180775,43.59,75706.77,0.0,-0.99967,0.0,0.05622]
[1779835180969,43.59,75706.77,0.0,-0.99967,0.0,0.05622]
[1779835180988,43.59,75706.77,0.0,-0.99967,0.0,0.05622]
[1779835181008,43.59,75700.74,0.0,-0.99967,0.0,0.05565]
[1779835183721,43.59,75700.2,0.0,-0.99968,0.0,0.0556]
[1779835183886,43.59,75700.2,0.0,-0.99968,0.0,0.0556]
[1779835183969,43.59,75700.2,0.0,-0.99968,0.0,0.0556]
[1779835183965,43.59,75700.2,0.0,-0.99968,0.0,0.0556]
[1779835184062,43.59,75700.2,0.0,-0.99968,0.0,0.0556]
[1779835184071,43.59,75700.57,0.0,-0.99968,0.0,0.05563]
[1779835186043,43.59,75698.87,0.0,-0.99968,0.0,0.05548]
[1779835187723,43.59,75698.87,0.0,-0.99968,0.0,0.05548]
[1779835187877,43.59,75698.87,0.0,-0.99968,0.0,0.05548]
[1779835187965,43.59,75698.1,0.0,-0.99968,0.0,0.0554]
[1779835189673,43.59,75698.17,0.0,-0.99968,0.0,0.05541]
[1779835189724,43.59,75698.17,0.0,-0.99968,0.0,0.05541]
[1779835189953,43.59,75698.02,0.0,-0.99968,0.0,0.0554]
[1779835190052,43.59,75698.02,0.0,-0.99968,0.0,0.0554]
[1779835190071,43.59,75703.95,0.0,-0.99967,0.0,0.05595]
[1779835193606,43.59,75704.48,0.0,-0.99967,0.0,0.056]
[1779835193723,43.59,75704.48,0.0,-0.99967,0.0,0.056]
[1779835193760,43.59,75704.48,0.0,-0.99967,0.0,0.056]
[1779835193819,43.59,75704.86,0.0,-0.99967,0.0,0.05604]
[1779835195724,43.59,75705.0,0.0,-0.99967,0.0,0.05605]
[1779835195850,43.59,75705.0,0.0,-0.99967,0.0,0.05605]
[1779835195942,43.59,75705.21,0.0,-0.99967,0.0,0.05607]
[1779835199241,43.59,75705.28,0.0,-0.99967,0.0,0.05608]
[1779835200143,43.59,75703.02,0.0,-0.99967,0.0,0.05587]
[1779835202156,43.59,75704.64,0.0,-0.99967,0.0,0.05602]
[1779835205177,43.59,75702.43,0.0,-0.99967,0.0,0.05581]
[1779835209205,43.59,75701.41,0.0,-0.99967,0.0,0.05571]
[1779835215247,43.59,75701.98,0.0,-0.99967,0.0,0.05577]
[1779835216254,43.59,75700.0,0.0,-0.99968,0.0,0.05558]
[1779835221289,43.59,75700.07,0.0,-0.99968,0.0,0.05559]
[1779835223304,43.59,75702.32,0.0,-0.99967,0.0,0.0558]
[1779835227332,43.59,75699.31,0.0,-0.99968,0.0,0.05552]
[1779835232368,43.59,75699.07,0.0,-0.99968,0.0,0.05532]
[1779835233722,43.59,75699.07,0.0,-0.99968,0.0,0.05532]
[1779835233840,43.59,75699.07,0.0,-0.99968,0.0,0.05532]
[1779835233937,43.59,75697.17,0.0,-0.99968,0.0,0.05514]
[1779835239679,43.59,75696.83,0.0,-0.99968,0.0,0.05511]
[1779835246466,43.59,75708.0,0.0,-0.99967,0.0,0.05616]
[1779835247472,43.59,75708.35,0.0,-0.99967,0.0,0.05619]
[1779835252411,43.59,75708.75,0.0,-0.99967,0.0,0.05623]
[1779835252508,43.59,75710.97,0.0,-0.99967,0.0,0.05644]
[1779835257432,43.59,75711.17,0.0,-0.99967,0.0,0.05646]
[1779835257722,43.59,75711.17,0.0,-0.99967,0.0,0.05646]
[1779835257786,43.59,75711.17,0.0,-0.99967,0.0,0.05646]
[1779835257887,43.59,75711.17,0.0,-0.99967,0.0,0.05646]
[1779835258550,43.59,75712.16,0.0,-0.99967,0.0,0.05655]
[1779835259557,43.59,75717.45,0.0,-0.99967,0.0,0.05706]
[1779835262578,43.59,75721.53,0.0,-0.99966,0.0,0.05745]
[1779835263585,43.59,75722.96,0.0,-0.99966,0.0,0.05759]
[1779835264457,43.59,75722.96,0.0,-0.99966,0.0,0.05759]
[1779835267725,43.59,75724.19,0.0,-0.99966,0.0,0.05771]
[1779835267825,43.59,75724.47,0.0,-0.99966,0.0,0.05774]
[1779835269480,43.59,75725.05,0.0,-0.99966,0.0,0.05779]
[1779835269627,43.59,75724.05,0.0,-0.99966,0.0,0.0577]
[1779835276529,43.59,75723.87,0.0,-0.99966,0.0,0.05768]
[1779835278690,43.59,75725.74,0.0,-0.99966,0.0,0.05786]
[1779835279457,43.59,75725.74,0.0,-0.99966,0.0,0.05786]
[1779835279724,43.59,75725.74,0.0,-0.99966,0.0,0.05786]
[1779835279823,43.59,75724.29,0.0,-0.99966,0.0,0.05772]
[1779835281548,43.59,75723.47,0.0,-0.99966,0.0,0.05764]
[1779835281723,43.59,75723.47,0.0,-0.99966,0.0,0.05764]
[1779835281936,43.59,75723.47,0.0,-0.99966,0.0,0.05764]
[1779835281941,43.59,75722.42,0.0,-0.99966,0.0,0.05754]
[1779835282718,43.59,75717.53,0.0,-0.99967,0.0,0.05707]
[1779835283774,43.59,75717.53,0.0,-0.99967,0.0,0.05707]
[1779835283969,43.59,75717.53,0.0,-0.99967,0.0,0.05707]
[1779835283984,43.59,75717.53,0.0,-0.99967,0.0,0.05707]
[1779835284058,43.59,75713.76,0.0,-0.99967,0.0,0.05671]
[1779835284219,43.59,75713.76,0.0,-0.99967,0.0,0.05671]
[1779835286747,43.59,75717.66,0.0,-0.99967,0.0,0.05708]
[1779835288911,43.59,75717.18,0.0,-0.99967,0.0,0.05703]
[1779835288971,43.59,75717.18,0.0,-0.99967,0.0,0.05703]
[1779835289047,43.59,75717.18,0.0,-0.99967,0.0,0.05703]
[1779835288993,43.59,75716.0,0.0,-0.99967,0.0,0.05692]
[1779835289218,43.59,75716.0,0.0,-0.99967,0.0,0.05692]
[1779835289768,43.59,75717.34,0.0,-0.99967,0.0,0.05705]
[1779835291782,43.59,75718.25,0.0,-0.99967,0.0,0.05696]
[1779835294722,43.59,75718.02,0.0,-0.99967,0.0,0.05693]
[1779835295111,43.59,75714.02,0.0,-0.99967,0.0,0.05655]
[1779835295811,43.59,75708.65,0.0,-0.99967,0.0,0.05604]
[1779835297614,43.59,75708.06,0.0,-0.99967,0.0,0.05599]
[1779835297721,43.59,75708.06,0.0,-0.99967,0.0,0.05599]
[1779835297732,43.59,75708.06,0.0,-0.99967,0.0,0.05599]
[1779835297969,43.59,75708.06,0.0,-0.99967,0.0,0.05599]
[1779835302860,43.59,75701.64,0.0,-0.99968,0.0,0.05538]
[1779835303866,43.59,75698.18,0.0,-0.99968,0.0,0.05506]
[1779835304874,43.59,75697.09,0.0,-0.99968,0.0,0.05496]
[1779835307844,43.59,75696.99,0.0,-0.99968,0.0,0.05495]
[1779835307954,43.59,75696.99,0.0,-0.99968,0.0,0.05495]
[1779835307969,43.59,75696.99,0.0,-0.99968,0.0,0.05495]
[1779835308901,43.59,75698.88,0.0,-0.99968,0.0,0.05512]
[1779835313937,43.59,75699.53,0.0,-0.99968,0.0,0.05518]
[1779835316958,43.59,75702.26,0.0,-0.99968,0.0,0.05544]
[1779835317965,43.59,75700.71,0.0,-0.99968,0.0,0.05529]
[1779835318924,43.59,75700.71,0.0,-0.99968,0.0,0.05529]
[1779835318971,43.59,75700.71,0.0,-0.99968,0.0,0.05529]
[1779835319069,43.59,75700.71,0.0,-0.99968,0.0,0.05529]
[1779835319100,43.59,75700.71,0.0,-0.99968,0.0,0.05529]
[1779835324101,43.59,75700.1,0.0,-0.99968,0.0,0.05524]
[1779835324221,43.59,75700.1,0.0,-0.99968,0.0,0.05524]
[1779835324546,43.59,75700.1,0.0,-0.99968,0.0,0.05524]
[1779835324571,43.59,75700.1,0.0,-0.99968,0.0,0.05524]
[1779835335084,43.59,75699.8,0.0,-0.99968,0.0,0.05521]
[1779835338106,43.59,75688.48,0.0,-0.99968,0.0,0.05416]
[1779835339112,43.59,75685.7,0.0,-0.99969,0.0,0.05391]
[1779835341126,43.59,75694.25,0.0,-0.99968,0.0,0.05469]
[1779835342133,43.59,75698.44,0.0,-0.99968,0.0,0.05508]
[1779835343140,43.59,75700.74,0.0,-0.99968,0.0,0.0553]
[1779835343468,43.59,75700.74,0.0,-0.99968,0.0,0.0553]
[1779835344027,43.59,75700.74,0.0,-0.99968,0.0,0.0553]
[1779835344147,43.59,75704.01,0.0,-0.99968,0.0,0.0556]
[1779835344218,43.59,75704.01,0.0,-0.99968,0.0,0.0556]
[1779835345154,43.59,75706.07,0.0,-0.99967,0.0,0.0558]
[1779835345724,43.59,75706.07,0.0,-0.99967,0.0,0.0558]
[1779835346161,43.59,75707.24,0.0,-0.99967,0.0,0.05591]
[1779835347168,43.59,75710.3,0.0,-0.99967,0.0,0.0562]
[1779835348175,43.59,75713.37,0.0,-0.99967,0.0,0.05649]
[1779835348490,43.59,75713.37,0.0,-0.99967,0.0,0.05649]
[1779835348721,43.59,75713.37,0.0,-0.99967,0.0,0.05649]
[1779835348996,43.59,75713.37,0.0,-0.99967,0.0,0.05649]
[1779835349182,43.59,75714.6,0.0,-0.99967,0.0,0.05661]
[1779835350189,43.59,75715.77,0.0,-0.99967,0.0,0.05672]
[1779835351196,43.59,75717.51,0.0,-0.99967,0.0,0.05671]
[1779835354217,43.59,75715.98,0.0,-0.99967,0.0,0.05656]
[1779835355600,43.59,75715.98,0.0,-0.99967,0.0,0.05656]
[1779835355721,43.59,75715.98,0.0,-0.99967,0.0,0.05656]
[1779835355805,43.59,75716.25,0.0,-0.99967,0.0,0.05658]
[1779835356782,43.59,75716.25,0.0,-0.99967,0.0,0.05658]
[1779835356968,43.59,75716.25,0.0,-0.99967,0.0,0.05658]
[1779835360620,43.59,75716.01,0.0,-0.99967,0.0,0.05656]
[1779835360720,43.59,75716.01,0.0,-0.99967,0.0,0.05656]
[1779835360821,43.59,75716.15,0.0,-0.99967,0.0,0.05658]
[1779835363280,43.59,75718.84,0.0,-0.99967,0.0,0.05683]
[1779835365769,43.59,75719.11,0.0,-0.99967,0.0,0.05686]
[1779835365970,43.59,75719.11,0.0,-0.99967,0.0,0.05686]
[1779835365993,43.59,75719.11,0.0,-0.99967,0.0,0.05686]
[1779835366218,43.59,75719.2,0.0,-0.99967,0.0,0.05687]
[1779835371336,43.59,75717.56,0.0,-0.99967,0.0,0.05671]
[1779835373927,43.59,75717.56,0.0,-0.99967,0.0,0.05671]
[1779835373968,43.59,75717.56,0.0,-0.99967,0.0,0.05671]
[1779835373995,43.59,75717.56,0.0,-0.99967,0.0,0.05671]
[1779835374012,43.59,75717.56,0.0,-0.99967,0.0,0.05671]
[1779835374805,43.59,75718.02,0.0,-0.99967,0.0,0.05675]
[1779835374972,43.59,75718.02,0.0,-0.99967,0.0,0.05675]
[1779835375034,43.59,75717.67,0.0,-0.99967,0.0,0.05672]
[1779835379034,43.59,75717.71,0.0,-0.99967,0.0,0.05672]
[1779835379114,43.59,75717.71,0.0,-0.99967,0.0,0.05672]
[1779835379220,43.59,75717.71,0.0,-0.99967,0.0,0.05672]
[1779835383077,43.59,75718.03,0.0,-0.99967,0.0,0.05675]
[1779835383089,43.59,75718.03,0.0,-0.99967,0.0,0.05675]
[1779835383221,43.59,75719.0,0.0,-0.99967,0.0,0.05685]
[1779835388455,43.59,75719.27,0.0,-0.99967,0.0,0.05687]
[1779835392483,43.59,75723.7,0.0,-0.99966,0.0,0.0573]
[1779835393490,43.59,75726.76,0.0,-0.99966,0.0,0.0576]
[1779835395459,43.59,75727.01,0.0,-0.99966,0.0,0.05762]
[1779835395468,43.59,75727.01,0.0,-0.99966,0.0,0.05762]
[1779835395527,43.59,75727.01,0.0,-0.99966,0.0,0.05762]
[1779835395720,43.59,75727.01,0.0,-0.99966,0.0,0.05762]
[1779835396098,43.59,75727.01,0.0,-0.99966,0.0,0.05762]
[1779835398144,43.59,75728.54,0.0,-0.99966,0.0,0.05777]
[1779835398220,43.59,75728.54,0.0,-0.99966,0.0,0.05777]
[1779835397518,43.59,75737.03,0.0,-0.99966,0.0,0.0586]
[1779835398525,43.59,75739.11,0.0,-0.99966,0.0,0.05881]
[1779835399532,43.59,75741.32,0.0,-0.99965,0.0,0.05902]
[1779835401121,43.59,75741.32,0.0,-0.99965,0.0,0.05902]
[1779835401199,43.59,75739.35,0.0,-0.99965,0.0,0.05883]
[1779835401448,43.59,75739.35,0.0,-0.99965,0.0,0.05883]
[1779835401621,43.59,75739.35,0.0,-0.99965,0.0,0.05883]
[1779835402676,43.59,75739.35,0.0,-0.99965,0.0,0.05883]
[1779835403565,43.59,75736.37,0.0,-0.99966,0.0,0.05853]
[1779835405107,43.59,75736.37,0.0,-0.99966,0.0,0.05853]
[1779835405113,43.59,75736.37,0.0,-0.99966,0.0,0.05853]
[1779835405219,43.59,75736.37,0.0,-0.99966,0.0,0.05853]
[1779835405208,43.59,75730.63,0.0,-0.99966,0.0,0.05797]
[1779835405262,43.59,75730.63,0.0,-0.99966,0.0,0.05797]
[1779835405634,43.59,75730.63,0.0,-0.99966,0.0,0.05797]
[1779835405701,43.59,75730.63,0.0,-0.99966,0.0,0.05797]
[1779835405719,43.59,75730.63,0.0,-0.99966,0.0,0.05797]
[1779835405789,43.59,75730.92,0.0,-0.99966,0.0,0.058]
[1779835408474,43.59,75730.89,0.0,-0.99966,0.0,0.058]
[1779835408673,43.59,75730.89,0.0,-0.99966,0.0,0.058]
[1779835408723,43.59,75730.89,0.0,-0.99966,0.0,0.058]
[1779835408909,43.59,75730.89,0.0,-0.99966,0.0,0.058]
[1779835410614,43.59,75727.57,0.0,-0.99966,0.0,0.05767]
[1779835412473,43.59,75727.57,0.0,-0.99966,0.0,0.05767]
[1779835412596,43.59,75727.57,0.0,-0.99966,0.0,0.05767]
[1779835413727,43.59,75727.14,0.0,-0.99966,0.0,0.05745]
[1779835413794,43.59,75727.14,0.0,-0.99966,0.0,0.05745]
[1779835413973,43.59,75727.14,0.0,-0.99966,0.0,0.05745]
[1779835414003,43.59,75726.24,0.0,-0.99966,0.0,0.05736]
[1779835414470,43.59,75726.24,0.0,-0.99966,0.0,0.05736]
[1779835414727,43.59,75726.24,0.0,-0.99966,0.0,0.05736]
[1779835418471,43.59,75726.17,0.0,-0.99966,0.0,0.05736]
[1779835418656,43.59,75726.17,0.0,-0.99966,0.0,0.05736]
[1779835420469,43.59,75726.17,0.0,-0.99966,0.0,0.05736]
[1779835420564,43.59,75726.17,0.0,-0.99966,0.0,0.05736]
[1779835422476,43.59,75726.17,0.0,-0.99966,0.0,0.05736]
[1779835425620,43.59,75725.72,0.0,-0.99966,0.0,0.05731]
[1779835425720,43.59,75725.72,0.0,-0.99966,0.0,0.05731]
[1779835425755,43.59,75711.66,0.0,-0.99967,0.0,0.05597]
[1779835426727,43.59,75705.8,0.0,-0.99968,0.0,0.05542]
[1779835427669,43.59,75705.8,0.0,-0.99968,0.0,0.05542]
[1779835427725,43.59,75705.8,0.0,-0.99968,0.0,0.05542]
[1779835427739,43.59,75705.8,0.0,-0.99968,0.0,0.05542]
[1779835427972,43.59,75705.8,0.0,-0.99968,0.0,0.05542]
[1779835428072,43.59,75705.77,0.0,-0.99968,0.0,0.05542]
[1779835433683,43.59,75706.89,0.0,-0.99968,0.0,0.05552]
[1779835433720,43.59,75706.89,0.0,-0.99968,0.0,0.05552]
[1779835433726,43.59,75706.89,0.0,-0.99968,0.0,0.05552]
[1779835433970,43.59,75706.89,0.0,-0.99968,0.0,0.05552]
[1779835437803,43.59,75717.35,0.0,-0.99967,0.0,0.05651]
[1779835439818,43.59,75717.46,0.0,-0.99967,0.0,0.05652]
[1779835440708,43.59,75717.46,0.0,-0.99967,0.0,0.05652]
[1779835440720,43.59,75717.46,0.0,-0.99967,0.0,0.05652]
[1779835440729,43.59,75717.46,0.0,-0.99967,0.0,0.05652]
[1779835440968,43.59,75717.46,0.0,-0.99967,0.0,0.05652]
[1779835441863,43.59,75717.5,0.0,-0.99967,0.0,0.05652]
[1779835441880,43.59,75717.5,0.0,-0.99967,0.0,0.05652]
[1779835441971,43.59,75717.5,0.0,-0.99967,0.0,0.05652]
[1779835441972,43.59,75717.5,0.0,-0.99967,0.0,0.05652]
[1779835448881,43.59,75717.28,0.0,-0.99967,0.0,0.0565]
[1779835453916,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835454668,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835454717,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835454809,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835454968,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835455586,43.59,75718.42,0.0,-0.99967,0.0,0.05661]
[1779835455597,43.59,75718.42,0.0,-0.99967,0.0,0.05661]
[1779835455720,43.59,75718.42,0.0,-0.99967,0.0,0.05661]
[1779835455930,43.59,75718.56,0.0,-0.99967,0.0,0.05663]
[1779835456937,43.59,75709.78,0.0,-0.99967,0.0,0.05579]
[1779835458013,43.59,75709.78,0.0,-0.99967,0.0,0.05579]
[1779835458083,43.59,75709.78,0.0,-0.99967,0.0,0.05579]
[1779835458218,43.59,75709.78,0.0,-0.99967,0.0,0.05579]
[1779835458282,43.59,75706.5,0.0,-0.99968,0.0,0.05548]
[1779835459229,43.59,75706.5,0.0,-0.99968,0.0,0.05548]
[1779835459280,43.59,75705.66,0.0,-0.99968,0.0,0.05541]
[1779835459401,43.59,75705.66,0.0,-0.99968,0.0,0.05541]
[1779835459471,43.59,75705.66,0.0,-0.99968,0.0,0.05541]
[1779835459958,43.59,75706.56,0.0,-0.99968,0.0,0.05549]
[1779835462979,43.59,75700.92,0.0,-0.99968,0.0,0.05496]
[1779835464529,43.59,75699.23,0.0,-0.99968,0.0,0.05481]
[1779835464603,43.59,75699.23,0.0,-0.99968,0.0,0.05481]
[1779835464721,43.59,75699.23,0.0,-0.99968,0.0,0.05481]
[1779835464896,43.59,75699.23,0.0,-0.99968,0.0,0.05481]
[1779835465429,43.59,75698.5,0.0,-0.99968,0.0,0.05474]
[1779835465469,43.59,75698.5,0.0,-0.99968,0.0,0.05474]
[1779835465485,43.59,75698.5,0.0,-0.99968,0.0,0.05474]
[1779835465722,43.59,75698.5,0.0,-0.99968,0.0,0.05474]
[1779835466000,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835468468,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835468660,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835468719,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835468799,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835472469,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835472574,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835472964,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835473136,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835473221,43.59,75698.47,0.0,-0.99968,0.0,0.05474]
[1779835473280,43.59,75698.5,0.0,-0.99968,0.0,0.05456]
[1779835474074,43.59,75698.5,0.0,-0.99968,0.0,0.05456]
[1779835474218,43.59,75698.5,0.0,-0.99968,0.0,0.05456]
[1779835474293,43.59,75693.18,0.0,-0.99968,0.0,0.05407]
[1779835479101,43.59,75693.66,0.0,-0.99968,0.0,0.05412]
[1779835479222,43.59,75693.66,0.0,-0.99968,0.0,0.05412]
[1779835479501,43.59,75693.66,0.0,-0.99968,0.0,0.05412]
[1779835480102,43.59,75691.31,0.0,-0.99969,0.0,0.0539]
[1779835482477,43.59,75691.34,0.0,-0.99969,0.0,0.05391]
[1779835482670,43.59,75691.34,0.0,-0.99969,0.0,0.05391]
[1779835485137,43.59,75694.5,0.0,-0.99968,0.0,0.0542]
[1779835486301,43.59,75694.5,0.0,-0.99968,0.0,0.0542]
[1779835486424,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486474,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486611,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486722,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486833,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486885,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486969,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835486982,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835487221,43.59,75695.1,0.0,-0.99968,0.0,0.05425]
[1779835487322,43.59,75695.39,0.0,-0.99968,0.0,0.05428]
[1779835489170,43.59,75701.01,0.0,-0.99968,0.0,0.0548]
[1779835490470,43.59,75700.7,0.0,-0.99968,0.0,0.05477]
[1779835490600,43.59,75700.7,0.0,-0.99968,0.0,0.05477]
[1779835490719,43.59,75700.7,0.0,-0.99968,0.0,0.05477]
[1779835490971,43.59,75700.7,0.0,-0.99968,0.0,0.05477]
[1779835494469,43.59,75700.0,0.0,-0.99968,0.0,0.0547]
[1779835494636,43.59,75700.0,0.0,-0.99968,0.0,0.0547]
[1779835494718,43.59,75700.0,0.0,-0.99968,0.0,0.0547]
[1779835494861,43.59,75700.0,0.0,-0.99968,0.0,0.0547]
[1779835498471,43.59,75699.4,0.0,-0.99968,0.0,0.05465]
[1779835498602,43.59,75699.4,0.0,-0.99968,0.0,0.05465]
[1779835498718,43.59,75699.4,0.0,-0.99968,0.0,0.05465]
[1779835498932,43.59,75699.4,0.0,-0.99968,0.0,0.05465]
[1779835502469,43.59,75699.57,0.0,-0.99968,0.0,0.05466]
[1779835502726,43.59,75699.57,0.0,-0.99968,0.0,0.05466]
[1779835503268,43.59,75694.39,0.0,-0.99968,0.0,0.05419]
[1779835505282,43.59,75690.27,0.0,-0.99969,0.0,0.05381]
[1779835505610,43.59,75690.27,0.0,-0.99969,0.0,0.05381]
[1779835505720,43.59,75690.27,0.0,-0.99969,0.0,0.05381]
[1779835505849,43.59,75690.27,0.0,-0.99969,0.0,0.05381]
[1779835506289,43.59,75686.77,0.0,-0.99969,0.0,0.05349]
[1779835507562,43.59,75685.99,0.0,-0.99969,0.0,0.05342]
[1779835507629,43.59,75685.99,0.0,-0.99969,0.0,0.05342]
[1779835507722,43.59,75685.99,0.0,-0.99969,0.0,0.05342]
[1779835508303,43.59,75682.55,0.0,-0.99969,0.0,0.05311]
[1779835508468,43.59,75682.55,0.0,-0.99969,0.0,0.05311]
[1779835508577,43.59,75682.55,0.0,-0.99969,0.0,0.05311]
[1779835508726,43.59,75682.55,0.0,-0.99969,0.0,0.05311]
[1779835508854,43.59,75682.55,0.0,-0.99969,0.0,0.05311]
[1779835511324,43.59,75678.34,0.0,-0.99969,0.0,0.05273]
[1779835513317,43.59,75677.61,0.0,-0.99969,0.0,0.05266]
[1779835513334,43.59,75677.61,0.0,-0.99969,0.0,0.05266]
[1779835513338,43.59,75677.22,0.0,-0.99969,0.0,0.05263]
[1779835513469,43.59,75677.22,0.0,-0.99969,0.0,0.05263]
[1779835514345,43.59,75674.0,0.0,-0.9997,0.0,0.05234]
[1779835514970,43.59,75674.0,0.0,-0.9997,0.0,0.05234]
[1779835514978,43.59,75674.0,0.0,-0.9997,0.0,0.05234]
[1779835515218,43.59,75674.0,0.0,-0.9997,0.0,0.05234]
[1779835519380,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835520446,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835520469,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835520484,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835520717,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835520769,43.59,75669.45,0.0,-0.9997,0.0,0.05194]
[1779835521544,43.59,75668.22,0.0,-0.9997,0.0,0.05183]
[1779835521600,43.59,75668.22,0.0,-0.9997,0.0,0.05183]
[1779835521679,43.59,75668.22,0.0,-0.9997,0.0,0.05183]
[1779835521719,43.59,75668.22,0.0,-0.9997,0.0,0.05183]
[1779835521799,43.59,75667.64,0.0,-0.9997,0.0,0.05178]
[1779835526698,43.59,75667.97,0.0,-0.9997,0.0,0.05181]
[1779835526718,43.59,75667.97,0.0,-0.9997,0.0,0.05181]
[1779835527048,43.59,75667.97,0.0,-0.9997,0.0,0.05181]
[1779835527149,43.59,75668.1,0.0,-0.9997,0.0,0.05182]
[1779835529340,43.59,75668.13,0.0,-0.9997,0.0,0.05182]
[1779835528442,43.59,75665.97,0.0,-0.9997,0.0,0.05163]
[1779835529472,43.59,75665.97,0.0,-0.9997,0.0,0.05163]
[1779835529474,43.59,75665.97,0.0,-0.9997,0.0,0.05163]
[1779835529722,43.59,75665.97,0.0,-0.9997,0.0,0.05163]
[1779835529770,43.59,75665.58,0.0,-0.9997,0.0,0.0516]
[1779835530457,43.59,75658.37,0.0,-0.9997,0.0,0.05097]
[1779835532170,43.59,75658.37,0.0,-0.9997,0.0,0.05097]
[1779835532236,43.59,75658.37,0.0,-0.9997,0.0,0.05097]
[1779835532271,43.59,75663.78,0.0,-0.9997,0.0,0.05127]
[1779835533296,43.59,75663.78,0.0,-0.9997,0.0,0.05127]
[1779835533408,43.59,75664.03,0.0,-0.9997,0.0,0.0513]
[1779835533823,43.59,75664.03,0.0,-0.9997,0.0,0.0513]
[1779835533926,43.59,75664.03,0.0,-0.9997,0.0,0.0513]
[1779835534018,43.59,75663.98,0.0,-0.9997,0.0,0.05129]
[1779835535971,43.59,75664.3,0.0,-0.9997,0.0,0.05132]
[1779835536155,43.59,75664.3,0.0,-0.9997,0.0,0.05132]
[1779835536217,43.59,75664.3,0.0,-0.9997,0.0,0.05132]
[1779835536261,43.59,75664.3,0.0,-0.9997,0.0,0.05132]
[1779835539967,43.59,75663.85,0.0,-0.9997,0.0,0.05128]
[1779835540142,43.59,75663.85,0.0,-0.9997,0.0,0.05128]
[1779835540221,43.59,75663.85,0.0,-0.9997,0.0,0.05128]
[1779835540394,43.59,75664.07,0.0,-0.9997,0.0,0.0513]
[1779835542541,43.59,75657.68,0.0,-0.9997,0.0,0.05074]
[1779835543761,43.59,75657.68,0.0,-0.9997,0.0,0.05074]
[1779835543880,43.59,75657.68,0.0,-0.9997,0.0,0.05074]
[1779835543970,43.59,75657.68,0.0,-0.9997,0.0,0.05074]
[1779835544087,43.59,75657.68,0.0,-0.9997,0.0,0.05074]
[1779835544132,43.59,75655.97,0.0,-0.99971,0.0,0.0506]
[1779835548905,43.59,75656.0,0.0,-0.99971,0.0,0.0506]
[1779835549220,43.59,75653.48,0.0,-0.99971,0.0,0.05038]
[1779835550268,43.59,75653.48,0.0,-0.99971,0.0,0.05038]
[1779835550319,43.59,75651.84,0.0,-0.99971,0.0,0.05024]
[1779835550402,43.59,75651.84,0.0,-0.99971,0.0,0.05024]
[1779835550471,43.59,75651.84,0.0,-0.99971,0.0,0.05024]
[1779835550989,43.59,75651.84,0.0,-0.99971,0.0,0.05024]
[1779835551604,43.59,75651.36,0.0,-0.99971,0.0,0.0502]
[1779835554625,43.59,75646.79,0.0,-0.99971,0.0,0.04981]
[1779835556011,43.59,75646.79,0.0,-0.99971,0.0,0.04981]
[1779835556221,43.59,75646.79,0.0,-0.99971,0.0,0.04981]
[1779835556313,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835556432,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835556755,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835556970,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835557065,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835557238,43.59,75643.58,0.0,-0.99971,0.0,0.04954]
[1779835557247,43.59,75644.01,0.0,-0.99971,0.0,0.04957]
[1779835558653,43.59,75638.51,0.0,-0.99972,0.0,0.04911]
[1779835559660,43.59,75635.72,0.0,-0.99972,0.0,0.04888]
[1779835561111,43.59,75635.72,0.0,-0.99972,0.0,0.04888]
[1779835561218,43.59,75635.72,0.0,-0.99972,0.0,0.04888]
[1779835561292,43.59,75636.02,0.0,-0.99972,0.0,0.0489]
[1779835562216,43.59,75636.02,0.0,-0.99972,0.0,0.0489]
[1779835562305,43.59,75633.48,0.0,-0.99972,0.0,0.04869]
[1779835562682,43.59,75629.38,0.0,-0.99972,0.0,0.04835]
[1779835567717,43.59,75628.56,0.0,-0.99972,0.0,0.04828]
[1779835569111,43.59,75628.56,0.0,-0.99972,0.0,0.04828]
[1779835569202,43.59,75619.39,0.0,-0.99972,0.0,0.04753]
[1779835569731,43.59,75613.98,0.0,-0.99973,0.0,0.04709]
[1779835571369,43.59,75613.98,0.0,-0.99973,0.0,0.04709]
[1779835571405,43.59,75613.5,0.0,-0.99973,0.0,0.04705]
[1779835572754,43.59,75620.1,0.0,-0.99972,0.0,0.04759]
[1779835574135,43.59,75620.1,0.0,-0.99972,0.0,0.04759]
[1779835574219,43.59,75620.1,0.0,-0.99972,0.0,0.04759]
[1779835574266,43.59,75622.21,0.0,-0.99972,0.0,0.04776]
[1779835574766,43.59,75628.64,0.0,-0.99972,0.0,0.04829]
[1779835575632,43.59,75628.64,0.0,-0.99972,0.0,0.04829]
[1779835575726,43.59,75628.64,0.0,-0.99972,0.0,0.04829]
[1779835575741,43.59,75628.64,0.0,-0.99972,0.0,0.04829]
[1779835575977,43.59,75628.64,0.0,-0.99972,0.0,0.04829]
[1779835576071,43.59,75627.3,0.0,-0.99972,0.0,0.04818]
[1779835577443,43.59,75628.79,0.0,-0.99972,0.0,0.0483]
[1779835577788,43.59,75631.01,0.0,-0.99972,0.0,0.04848]
[1779835579802,43.59,75622.41,0.0,-0.99972,0.0,0.04778]
[1779835580809,43.59,75615.32,0.0,-0.99973,0.0,0.0472]
[1779835581845,43.59,75615.32,0.0,-0.99973,0.0,0.0472]
[1779835581956,43.59,75615.32,0.0,-0.99973,0.0,0.0472]
[1779835581972,43.59,75615.32,0.0,-0.99973,0.0,0.0472]
[1779835582051,43.59,75616.44,0.0,-0.99973,0.0,0.04729]
[1779835584905,43.59,75616.47,0.0,-0.99973,0.0,0.04729]
[1779835584907,43.59,75621.01,0.0,-0.99972,0.0,0.04766]
[1779835585810,43.59,75621.01,0.0,-0.99972,0.0,0.04766]
[1779835585971,43.59,75621.01,0.0,-0.99972,0.0,0.04766]
[1779835586013,43.59,75623.32,0.0,-0.99972,0.0,0.04785]
[1779835589871,43.59,75623.52,0.0,-0.99972,0.0,0.04787]
[1779835589970,43.59,75623.52,0.0,-0.99972,0.0,0.04787]
[1779835590063,43.59,75624.07,0.0,-0.99972,0.0,0.04791]
[1779835594792,43.59,75624.07,0.0,-0.99972,0.0,0.04776]
[1779835594907,43.59,75626.67,0.0,-0.99972,0.0,0.04797]
[1779835595969,43.59,75626.67,0.0,-0.99972,0.0,0.04797]
[1779835595987,43.59,75626.67,0.0,-0.99972,0.0,0.04797]
[1779835596221,43.59,75626.67,0.0,-0.99972,0.0,0.04797]
[1779835596248,43.59,75626.67,0.0,-0.99972,0.0,0.04797]
[1779835596321,43.59,75625.85,0.0,-0.99972,0.0,0.0479]
[1779835597928,43.59,75623.22,0.0,-0.99972,0.0,0.04769]
[1779835599468,43.59,75622.59,0.0,-0.99972,0.0,0.04763]
[1779835599683,43.59,75622.59,0.0,-0.99972,0.0,0.04763]
[1779835599778,43.59,75622.59,0.0,-0.99972,0.0,0.04763]
[1779835603473,43.59,75622.4,0.0,-0.99972,0.0,0.04762]
[1779835603542,43.59,75622.4,0.0,-0.99972,0.0,0.04762]
[1779835603970,43.59,75621.03,0.0,-0.99972,0.0,0.04751]
[1779835604976,43.59,75619.21,0.0,-0.99973,0.0,0.04736]
[1779835605984,43.59,75617.55,0.0,-0.99973,0.0,0.04722]
[1779835607473,43.59,75617.27,0.0,-0.99973,0.0,0.0472]
[1779835607626,43.59,75617.27,0.0,-0.99973,0.0,0.0472]
[1779835607998,43.59,75616.18,0.0,-0.99973,0.0,0.04711]
[1779835610401,43.59,75616.17,0.0,-0.99973,0.0,0.04711]
[1779835610627,43.59,75615.9,0.0,-0.99973,0.0,0.04709]
[1779835611019,43.59,75615.58,0.0,-0.99973,0.0,0.04706]
[1779835613473,43.59,75615.43,0.0,-0.99973,0.0,0.04705]
[1779835613608,43.59,75615.43,0.0,-0.99973,0.0,0.04705]
[1779835614040,43.59,75613.91,0.0,-0.99973,0.0,0.04693]
[1779835617473,43.59,75613.75,0.0,-0.99973,0.0,0.04692]
[1779835617607,43.59,75613.75,0.0,-0.99973,0.0,0.04692]
[1779835617698,43.59,75613.75,0.0,-0.99973,0.0,0.04692]
[1779835619471,43.59,75613.75,0.0,-0.99973,0.0,0.04692]
[1779835619492,43.59,75613.75,0.0,-0.99973,0.0,0.04692]
[1779835620082,43.59,75613.42,0.0,-0.99973,0.0,0.04689]
[1779835621475,43.59,75613.42,0.0,-0.99973,0.0,0.04689]
[1779835621640,43.59,75613.42,0.0,-0.99973,0.0,0.04689]
[1779835622096,43.59,75613.28,0.0,-0.99973,0.0,0.04688]
[1779835625473,43.59,75612.77,0.0,-0.99973,0.0,0.04684]
[1779835625571,43.59,75612.77,0.0,-0.99973,0.0,0.04684]
[1779835626124,43.59,75610.55,0.0,-0.99973,0.0,0.04666]
[1779835627305,43.59,75610.55,0.0,-0.99973,0.0,0.04666]
[1779835627322,43.59,75607.75,0.0,-0.99973,0.0,0.04644]
[1779835628541,43.59,75608.54,0.0,-0.99973,0.0,0.0465]
[1779835628717,43.59,75608.54,0.0,-0.99973,0.0,0.0465]
[1779835629145,43.59,75612.41,0.0,-0.99973,0.0,0.04681]
[1779835632324,43.59,75612.11,0.0,-0.99973,0.0,0.04679]
[1779835635479,43.59,75612.47,0.0,-0.99973,0.0,0.04681]
[1779835635747,43.59,75612.47,0.0,-0.99973,0.0,0.04681]
[1779835636194,43.59,75612.23,0.0,-0.99973,0.0,0.04679]
[1779835637473,43.59,75612.23,0.0,-0.99973,0.0,0.04679]
[1779835637693,43.59,75611.34,0.0,-0.99973,0.0,0.04672]
[1779835638208,43.59,75612.1,0.0,-0.99973,0.0,0.04678]
[1779835639454,43.59,75612.1,0.0,-0.99973,0.0,0.04678]
[1779835640370,43.59,75612.7,0.0,-0.99973,0.0,0.04683]
[1779835640448,43.59,75611.11,0.0,-0.99973,0.0,0.04671]
[1779835640690,43.59,75611.11,0.0,-0.99973,0.0,0.04671]
[1779835641461,43.59,75611.11,0.0,-0.99973,0.0,0.04671]
[1779835641229,43.59,75610.9,0.0,-0.99973,0.0,0.04669]
[1779835641485,43.59,75610.9,0.0,-0.99973,0.0,0.04669]
[1779835642236,43.59,75610.8,0.0,-0.99973,0.0,0.04668]
[1779835644485,43.59,75610.02,0.0,-0.99973,0.0,0.04662]
[1779835645469,43.59,75610.02,0.0,-0.99973,0.0,0.04662]
[1779835645473,43.59,75609.82,0.0,-0.99973,0.0,0.0466]
[1779835645677,43.59,75609.82,0.0,-0.99973,0.0,0.0466]
[1779835647272,43.59,75611.37,0.0,-0.99973,0.0,0.04673]
[1779835648279,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835648522,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835648687,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835648911,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835649229,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835649465,43.59,75615.1,0.0,-0.99973,0.0,0.04703]
[1779835649287,43.59,75626.81,0.0,-0.99972,0.0,0.04798]
[1779835650294,43.59,75628.41,0.0,-0.99972,0.0,0.04811]
[1779835651302,43.59,75630.51,0.0,-0.99972,0.0,0.04813]
[1779835654467,43.59,75630.18,0.0,-0.99972,0.0,0.0481]
[1779835662378,43.59,75625.86,0.0,-0.99972,0.0,0.04775]
[1779835663385,43.59,75623.27,0.0,-0.99972,0.0,0.04753]
[1779835664392,43.59,75621.92,0.0,-0.99973,0.0,0.04742]
[1779835665402,43.59,75618.0,0.0,-0.99973,0.0,0.04711]
[1779835666408,43.59,75613.11,0.0,-0.99973,0.0,0.04671]
[1779835666519,43.59,75613.11,0.0,-0.99973,0.0,0.04671]
[1779835666660,43.59,75613.11,0.0,-0.99973,0.0,0.04671]
[1779835668423,43.59,75620.96,0.0,-0.99973,0.0,0.04735]
[1779835669429,43.59,75621.67,0.0,-0.99973,0.0,0.0474]
[1779835672226,43.59,75622.46,0.0,-0.99973,0.0,0.04747]
[1779835672450,43.59,75622.46,0.0,-0.99973,0.0,0.04747]
[1779835672450,43.59,75622.5,0.0,-0.99973,0.0,0.04747]
[1779835677485,43.59,75622.31,0.0,-0.99973,0.0,0.04746]
[1779835682520,43.59,75621.35,0.0,-0.99973,0.0,0.04738]
[1779835687555,43.59,75607.09,0.0,-0.99973,0.0,0.04623]
[1779835688562,43.59,75607.63,0.0,-0.99973,0.0,0.04627]
[1779835689569,43.59,75606.37,0.0,-0.99973,0.0,0.04617]
[1779835690576,43.59,75607.21,0.0,-0.99973,0.0,0.04624]
[1779835692590,43.59,75605.55,0.0,-0.99973,0.0,0.04611]
[1779835693759,43.59,75605.55,0.0,-0.99973,0.0,0.04611]
[1779835694225,43.59,75605.55,0.0,-0.99973,0.0,0.04611]
[1779835694324,43.59,75604.84,0.0,-0.99973,0.0,0.04605]
[1779835698786,43.59,75604.18,0.0,-0.99973,0.0,0.046]
[1779835698970,43.59,75604.18,0.0,-0.99973,0.0,0.046]
[1779835699016,43.59,75602.55,0.0,-0.99973,0.0,0.04587]
[1779835699639,43.59,75598.95,0.0,-0.99974,0.0,0.04559]
[1779835701527,43.59,75598.95,0.0,-0.99974,0.0,0.04559]
[1779835701574,43.59,75597.58,0.0,-0.99974,0.0,0.04548]
[1779835701623,43.59,75597.58,0.0,-0.99974,0.0,0.04548]
[1779835701724,43.59,75597.58,0.0,-0.99974,0.0,0.04548]
[1779835701729,43.59,75597.58,0.0,-0.99974,0.0,0.04548]
[1779835701969,43.59,75597.58,0.0,-0.99974,0.0,0.04548]
[1779835702070,43.59,75594.5,0.0,-0.99974,0.0,0.04524]
[1779835703129,43.59,75594.5,0.0,-0.99974,0.0,0.04524]
[1779835703216,43.59,75588.13,0.0,-0.99974,0.0,0.04475]
[1779835703667,43.59,75584.78,0.0,-0.99974,0.0,0.04449]
[1779835705914,43.59,75585.06,0.0,-0.99974,0.0,0.04451]
[1779835706401,43.59,75585.06,0.0,-0.99974,0.0,0.04451]
[1779835706421,43.59,75584.71,0.0,-0.99974,0.0,0.04448]
[1779835706688,43.59,75588.23,0.0,-0.99974,0.0,0.04475]
[1779835708703,43.59,75585.34,0.0,-0.99974,0.0,0.04453]
[1779835710951,43.59,75583.59,0.0,-0.99974,0.0,0.0444]
[1779835710968,43.59,75583.59,0.0,-0.99974,0.0,0.0444]
[1779835710987,43.59,75582.63,0.0,-0.99974,0.0,0.04432]
[1779835713738,43.59,75574.31,0.0,-0.99975,0.0,0.04355]
[1779835714745,43.59,75574.53,0.0,-0.99975,0.0,0.04356]
[1779835719779,43.59,75572.81,0.0,-0.99975,0.0,0.04343]
[1779835721753,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835721836,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835721888,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835721979,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835722025,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835722222,43.59,75573.26,0.0,-0.99975,0.0,0.04347]
[1779835722303,43.59,75572.43,0.0,-0.99975,0.0,0.04341]
[1779835723808,43.59,75568.83,0.0,-0.99975,0.0,0.04314]
[1779835725822,43.59,75571.1,0.0,-0.99975,0.0,0.04331]
[1779835728452,43.59,75572.35,0.0,-0.99975,0.0,0.0434]
[1779835728512,43.59,75572.35,0.0,-0.99975,0.0,0.0434]
[1779835728575,43.59,75572.22,0.0,-0.99975,0.0,0.04339]
[1779835728729,43.59,75572.22,0.0,-0.99975,0.0,0.04339]
[1779835728843,43.59,75578.44,0.0,-0.99975,0.0,0.04386]
[1779835729850,43.59,75587.45,0.0,-0.99974,0.0,0.04455]
[1779835730857,43.59,75591.82,0.0,-0.99974,0.0,0.04488]
[1779835732871,43.59,75596.88,0.0,-0.99974,0.0,0.04528]
[1779835733878,43.59,75601.06,0.0,-0.99974,0.0,0.0456]
[1779835735476,43.59,75601.06,0.0,-0.99974,0.0,0.0456]
[1779835735555,43.59,75601.06,0.0,-0.99974,0.0,0.0456]
[1779835735718,43.59,75602.08,0.0,-0.99974,0.0,0.04568]
[1779835735824,43.59,75602.08,0.0,-0.99974,0.0,0.04568]
[1779835735970,43.59,75602.08,0.0,-0.99974,0.0,0.04568]
[1779835736223,43.59,75602.08,0.0,-0.99974,0.0,0.04568]
[1779835736293,43.59,75602.08,0.0,-0.99974,0.0,0.04568]
[1779835736397,43.59,75602.46,0.0,-0.99974,0.0,0.04571]
[1779835741257,43.59,75602.2,0.0,-0.99974,0.0,0.04569]
[1779835742941,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835743840,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835743974,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835743981,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835744167,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835744224,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835744264,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835744476,43.59,75598.89,0.0,-0.99974,0.0,0.04543]
[1779835744539,43.59,75599.91,0.0,-0.99974,0.0,0.04551]
[1779835744955,43.59,75596.78,0.0,-0.99974,0.0,0.04527]
[1779835749990,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835750878,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835750969,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835750980,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835751097,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835751220,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835751227,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835751469,43.59,75595.27,0.0,-0.99974,0.0,0.04515]
[1779835751570,43.59,75594.88,0.0,-0.99974,0.0,0.04512]
[1779835757039,43.59,75594.65,0.0,-0.99974,0.0,0.0451]
[1779835762074,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835764710,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835764719,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835764821,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835764969,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835764984,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835765149,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835765219,43.59,75594.21,0.0,-0.99974,0.0,0.04507]
[1779835765241,43.59,75594.18,0.0,-0.99974,0.0,0.04507]
[1779835771137,43.59,75594.72,0.0,-0.99974,0.0,0.04496]
[1779835773151,43.59,75589.45,0.0,-0.99974,0.0,0.04455]
[1779835776946,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835776969,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835776997,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835777220,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835777231,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835777343,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835777471,43.59,75589.1,0.0,-0.99974,0.0,0.04453]
[1779835777570,43.59,75587.59,0.0,-0.99974,0.0,0.04441]
[1779835783223,43.59,75587.56,0.0,-0.99974,0.0,0.04441]
[1779835785237,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835785643,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835785702,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835785719,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835786024,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835786077,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835786218,43.59,75589.7,0.0,-0.99974,0.0,0.04457]
[1779835786244,43.59,75590.2,0.0,-0.99974,0.0,0.04461]
[1779835791279,43.59,75590.46,0.0,-0.99974,0.0,0.04463]
[1779835792286,43.59,75595.59,0.0,-0.99974,0.0,0.04503]
[1779835793397,43.59,75595.59,0.0,-0.99974,0.0,0.04503]
[1779835793468,43.59,75595.59,0.0,-0.99974,0.0,0.04503]
[1779835793524,43.59,75595.59,0.0,-0.99974,0.0,0.04503]
[1779835793674,43.59,75594.77,0.0,-0.99974,0.0,0.04496]
[1779835793718,43.59,75594.77,0.0,-0.99974,0.0,0.04496]
[1779835793842,43.59,75594.77,0.0,-0.99974,0.0,0.04496]
[1779835793969,43.59,75594.77,0.0,-0.99974,0.0,0.04496]
[1779835794300,43.59,75595.13,0.0,-0.99974,0.0,0.04499]
[1779835796314,43.59,75598.79,0.0,-0.99974,0.0,0.04528]
[1779835799701,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835799718,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835799831,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835799969,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835799979,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835800223,43.59,75597.28,0.0,-0.99974,0.0,0.04516]
[1779835800342,43.59,75596.53,0.0,-0.99974,0.0,0.0451]
[1779835803363,43.59,75594.03,0.0,-0.99974,0.0,0.04491]
[1779835806956,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835806967,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835807226,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835807258,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835807367,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835807470,43.59,75592.29,0.0,-0.99974,0.0,0.04477]
[1779835807518,43.59,75592.86,0.0,-0.99974,0.0,0.04482]
[1779835813434,43.59,75593.81,0.0,-0.99974,0.0,0.04489]
[1779835818471,43.59,75591.6,0.0,-0.99974,0.0,0.04472]
[1779835819478,43.59,75585.68,0.0,-0.99974,0.0,0.04426]
[1779835820485,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835820796,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835820861,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835820969,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835821092,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835821105,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835821219,43.59,75582.37,0.0,-0.99975,0.0,0.04401]
[1779835821492,43.59,75582.05,0.0,-0.99975,0.0,0.04399]
[1779835826587,43.59,75582.41,0.0,-0.99975,0.0,0.04401]
[1779835826718,43.59,75582.41,0.0,-0.99975,0.0,0.04401]
[1779835826726,43.59,75582.41,0.0,-0.99975,0.0,0.04401]
[1779835826967,43.59,75582.41,0.0,-0.99975,0.0,0.04401]
[1779835829550,43.59,75586.04,0.0,-0.99974,0.0,0.04429]
[1779835832521,43.59,75586.71,0.0,-0.99975,0.0,0.0442]
[1779835832611,43.59,75586.71,0.0,-0.99975,0.0,0.0442]
[1779835832617,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835832719,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835832928,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835832991,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835833004,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835833129,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835833219,43.59,75589.73,0.0,-0.99974,0.0,0.04443]
[1779835833580,43.59,75593.64,0.0,-0.99974,0.0,0.04473]
[1779835834587,43.59,75597.35,0.0,-0.99974,0.0,0.04502]
[1779835836470,43.59,75597.8,0.0,-0.99974,0.0,0.04505]
[1779835836679,43.59,75597.8,0.0,-0.99974,0.0,0.04505]
[1779835837608,43.59,75600.24,0.0,-0.99974,0.0,0.04524]
[1779835838468,43.59,75600.24,0.0,-0.99974,0.0,0.04524]
[1779835838665,43.59,75600.24,0.0,-0.99974,0.0,0.04524]
[1779835840765,43.59,75600.92,0.0,-0.99974,0.0,0.04529]
[1779835840902,43.59,75600.92,0.0,-0.99974,0.0,0.04529]
[1779835840969,43.59,75600.92,0.0,-0.99974,0.0,0.04529]
[1779835842468,43.59,75600.92,0.0,-0.99974,0.0,0.04529]
[1779835842643,43.59,75600.72,0.0,-0.99974,0.0,0.04528]
[1779835842726,43.59,75600.72,0.0,-0.99974,0.0,0.04528]
[1779835842968,43.59,75600.72,0.0,-0.99974,0.0,0.04528]
[1779835843062,43.59,75600.72,0.0,-0.99974,0.0,0.04528]
[1779835843650,43.59,75604.32,0.0,-0.99974,0.0,0.04556]
[1779835846467,43.59,75604.42,0.0,-0.99974,0.0,0.04557]
[1779835846518,43.59,75604.42,0.0,-0.99974,0.0,0.04557]
[1779835846671,43.59,75599.31,0.0,-0.99974,0.0,0.04517]
[1779835847273,43.59,75599.31,0.0,-0.99974,0.0,0.04517]
[1779835847285,43.59,75599.31,0.0,-0.99974,0.0,0.04517]
[1779835847469,43.59,75599.31,0.0,-0.99974,0.0,0.04517]
[1779835847678,43.59,75598.34,0.0,-0.99974,0.0,0.04509]
[1779835848473,43.59,75598.34,0.0,-0.99974,0.0,0.04509]
[1779835848730,43.59,75598.1,0.0,-0.99974,0.0,0.04507]
[1779835848970,43.59,75598.1,0.0,-0.99974,0.0,0.04507]
[1779835849022,43.59,75598.1,0.0,-0.99974,0.0,0.04507]
[1779835850673,43.59,75599.61,0.0,-0.99974,0.0,0.04519]
[1779835850693,43.59,75599.61,0.0,-0.99974,0.0,0.04519]
[1779835850718,43.59,75599.61,0.0,-0.99974,0.0,0.04519]
[1779835850774,43.59,75602.13,0.0,-0.99974,0.0,0.04539]
[1779835852470,43.59,75602.13,0.0,-0.99974,0.0,0.04539]
[1779835852651,43.59,75602.13,0.0,-0.99974,0.0,0.04539]
[1779835854468,43.59,75601.46,0.0,-0.99974,0.0,0.04534]
[1779835854569,43.59,75599.45,0.0,-0.99974,0.0,0.04518]
[1779835854726,43.59,75599.45,0.0,-0.99974,0.0,0.04518]
[1779835854971,43.59,75599.45,0.0,-0.99974,0.0,0.04518]
[1779835855140,43.59,75599.45,0.0,-0.99974,0.0,0.04518]
[1779835858472,43.59,75599.34,0.0,-0.99974,0.0,0.04517]
[1779835858637,43.59,75599.34,0.0,-0.99974,0.0,0.04517]
[1779835858898,43.59,75599.3,0.0,-0.99974,0.0,0.04517]
[1779835858969,43.59,75599.3,0.0,-0.99974,0.0,0.04517]
[1779835859055,43.59,75599.3,0.0,-0.99974,0.0,0.04517]
[1779835859219,43.59,75599.3,0.0,-0.99974,0.0,0.04517]
[1779835859318,43.59,75599.29,0.0,-0.99974,0.0,0.04517]
[1779835860469,43.59,75599.29,0.0,-0.99974,0.0,0.04517]
[1779835860696,43.59,75599.29,0.0,-0.99974,0.0,0.04517]
[1779835864038,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864048,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864219,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864319,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864329,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864438,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864475,43.59,75598.67,0.0,-0.99974,0.0,0.04512]
[1779835864565,43.59,75595.64,0.0,-0.99974,0.0,0.04488]
[1779835866473,43.59,75594.28,0.0,-0.99974,0.0,0.04478]
[1779835866539,43.59,75594.28,0.0,-0.99974,0.0,0.04478]
[1779835866573,43.59,75592.26,0.0,-0.99974,0.0,0.04462]
[1779835870470,43.59,75592.7,0.0,-0.99974,0.0,0.04466]
[1779835870651,43.59,75592.7,0.0,-0.99974,0.0,0.04466]
[1779835870719,43.59,75592.41,0.0,-0.99974,0.0,0.04463]
[1779835870909,43.59,75592.41,0.0,-0.99974,0.0,0.04463]
[1779835871452,43.59,75592.41,0.0,-0.99974,0.0,0.04463]
[1779835871470,43.59,75592.41,0.0,-0.99974,0.0,0.04463]
[1779835871570,43.59,75592.41,0.0,-0.99974,0.0,0.04463]
[1779835871719,43.59,75591.85,0.0,-0.99974,0.0,0.04459]
[1779835876824,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835876968,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835876974,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877218,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877465,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877476,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877655,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877718,43.59,75593.52,0.0,-0.99974,0.0,0.04472]
[1779835877672,43.59,75585.83,0.0,-0.99975,0.0,0.04413]
[1779835877888,43.59,75582.39,0.0,-0.99975,0.0,0.04387]
[1779835879346,43.59,75582.39,0.0,-0.99975,0.0,0.04387]
[1779835879471,43.59,75582.39,0.0,-0.99975,0.0,0.04387]
[1779835879582,43.59,75582.39,0.0,-0.99975,0.0,0.04387]
[1779835879675,43.59,75587.78,0.0,-0.99974,0.0,0.04428]
[1779835879897,43.59,75587.78,0.0,-0.99974,0.0,0.04428]
[1779835879969,43.59,75587.78,0.0,-0.99974,0.0,0.04428]
[1779835880252,43.59,75587.78,0.0,-0.99974,0.0,0.04428]
[1779835882467,43.59,75588.03,0.0,-0.99974,0.0,0.0443]
[1779835882682,43.59,75588.03,0.0,-0.99974,0.0,0.0443]
[1779835882718,43.59,75588.03,0.0,-0.99974,0.0,0.0443]
[1779835882860,43.59,75586.9,0.0,-0.99974,0.0,0.04421]
[1779835882868,43.59,75586.9,0.0,-0.99974,0.0,0.04421]
[1779835882974,43.59,75586.9,0.0,-0.99974,0.0,0.04421]
[1779835883027,43.59,75586.9,0.0,-0.99974,0.0,0.04421]
[1779835883063,43.59,75587.88,0.0,-0.99974,0.0,0.04429]
[1779835886467,43.59,75587.03,0.0,-0.99974,0.0,0.04422]
[1779835886695,43.59,75587.03,0.0,-0.99974,0.0,0.04422]
[1779835886717,43.59,75587.03,0.0,-0.99974,0.0,0.04422]
[1779835886947,43.59,75587.76,0.0,-0.99974,0.0,0.04428]
[1779835890469,43.59,75586.23,0.0,-0.99975,0.0,0.04416]
[1779835890710,43.59,75586.23,0.0,-0.99975,0.0,0.04416]
[1779835890718,43.59,75586.23,0.0,-0.99975,0.0,0.04416]
[1779835890754,43.59,75585.96,0.0,-0.99975,0.0,0.04414]
[1779835890969,43.59,75585.96,0.0,-0.99975,0.0,0.04414]
[1779835891231,43.59,75585.96,0.0,-0.99975,0.0,0.04414]
[1779835894470,43.59,75586.0,0.0,-0.99975,0.0,0.044]
[1779835894732,43.59,75586.0,0.0,-0.99975,0.0,0.044]
[1779835896017,43.59,75583.12,0.0,-0.99975,0.0,0.04378]
[1779835896949,43.59,75583.12,0.0,-0.99975,0.0,0.04378]
[1779835896969,43.59,75583.12,0.0,-0.99975,0.0,0.04378]
[1779835897058,43.59,75583.12,0.0,-0.99975,0.0,0.04378]
[1779835897219,43.59,75583.12,0.0,-0.99975,0.0,0.04378]
[1779835897249,43.59,75583.28,0.0,-0.99975,0.0,0.04379]
[1779835898310,43.59,75583.28,0.0,-0.99975,0.0,0.04379]
[1779835899215,43.59,75587.51,0.0,-0.99975,0.0,0.04411]
[1779835900043,43.59,75587.51,0.0,-0.99975,0.0,0.04411]
[1779835900224,43.59,75587.51,0.0,-0.99975,0.0,0.04411]
[1779835900242,43.59,75587.51,0.0,-0.99975,0.0,0.04411]
[1779835900470,43.59,75587.51,0.0,-0.99975,0.0,0.04411]
[1779835900570,43.59,75589.45,0.0,-0.99974,0.0,0.04426]
[1779835904342,43.59,75589.35,0.0,-0.99974,0.0,0.04425]
[1779835904444,43.59,75599.86,0.0,-0.99974,0.0,0.04506]
[1779835905209,43.59,75599.86,0.0,-0.99974,0.0,0.04506]
[1779835905218,43.59,75599.86,0.0,-0.99974,0.0,0.04506]
[1779835905355,43.59,75602.7,0.0,-0.99974,0.0,0.04528]
[1779835907101,43.59,75604.71,0.0,-0.99974,0.0,0.04544]
[1779835909229,43.59,75604.74,0.0,-0.99974,0.0,0.04544]
[1779835909472,43.59,75604.74,0.0,-0.99974,0.0,0.04544]
[1779835909573,43.59,75604.74,0.0,-0.99974,0.0,0.04544]
[1779835910473,43.59,75604.74,0.0,-0.99974,0.0,0.04544]
[1779835910585,43.59,75604.74,0.0,-0.99974,0.0,0.04544]
[1779835916164,43.59,75604.45,0.0,-0.99974,0.0,0.04542]
[1779835920481,43.59,75604.34,0.0,-0.99974,0.0,0.04541]
[1779835920551,43.59,75604.34,0.0,-0.99974,0.0,0.04541]
[1779835920720,43.59,75604.34,0.0,-0.99974,0.0,0.04541]
[1779835920679,43.59,75604.86,0.0,-0.99974,0.0,0.04545]
[1779835925917,43.59,75604.33,0.0,-0.99974,0.0,0.04541]
[1779835928032,43.59,75603.0,0.0,-0.99974,0.0,0.04531]
[1779835928043,43.59,75603.0,0.0,-0.99974,0.0,0.04531]
[1779835928223,43.59,75603.0,0.0,-0.99974,0.0,0.04531]
[1779835928286,43.59,75603.0,0.0,-0.99974,0.0,0.04531]
[1779835928385,43.59,75600.91,0.0,-0.99974,0.0,0.04514]
[1779835930471,43.59,75601.32,0.0,-0.99974,0.0,0.04518]
[1779835930614,43.59,75601.32,0.0,-0.99974,0.0,0.04518]
[1779835930716,43.59,75601.31,0.0,-0.99974,0.0,0.04517]
[1779835934468,43.59,75601.03,0.0,-0.99974,0.0,0.04515]
[1779835934677,43.59,75601.03,0.0,-0.99974,0.0,0.04515]
[1779835934720,43.59,75601.03,0.0,-0.99974,0.0,0.04515]
[1779835934777,43.59,75601.02,0.0,-0.99974,0.0,0.04515]
[1779835936483,43.59,75601.14,0.0,-0.99974,0.0,0.04516]
[1779835936504,43.59,75601.14,0.0,-0.99974,0.0,0.04516]
[1779835939704,43.59,75601.66,0.0,-0.99974,0.0,0.0452]
[1779835939718,43.59,75601.66,0.0,-0.99974,0.0,0.0452]
[1779835939782,43.59,75601.18,0.0,-0.99974,0.0,0.04516]
[1779835940144,43.59,75601.18,0.0,-0.99974,0.0,0.04516]
[1779835942468,43.59,75601.16,0.0,-0.99974,0.0,0.04516]
[1779835942656,43.59,75601.16,0.0,-0.99974,0.0,0.04516]
[1779835942718,43.59,75601.16,0.0,-0.99974,0.0,0.04516]
[1779835942756,43.59,75601.6,0.0,-0.99974,0.0,0.0452]
[1779835942918,43.59,75601.6,0.0,-0.99974,0.0,0.0452]
[1779835943719,43.59,75601.6,0.0,-0.99974,0.0,0.0452]
[1779835943968,43.59,75602.0,0.0,-0.99974,0.0,0.04523]
[1779835943982,43.59,75602.0,0.0,-0.99974,0.0,0.04523]
[1779835944218,43.59,75602.0,0.0,-0.99974,0.0,0.04523]
[1779835946470,43.59,75602.13,0.0,-0.99974,0.0,0.04524]
[1779835946674,43.59,75602.13,0.0,-0.99974,0.0,0.04524]
[1779835946771,43.59,75601.92,0.0,-0.99974,0.0,0.04522]
[1779835950471,43.59,75602.38,0.0,-0.99974,0.0,0.04526]
[1779835950639,43.59,75602.38,0.0,-0.99974,0.0,0.04526]
[1779835950721,43.59,75602.38,0.0,-0.99974,0.0,0.04526]
[1779835950770,43.59,75606.29,0.0,-0.99974,0.0,0.04556]
[1779835950905,43.59,75606.29,0.0,-0.99974,0.0,0.04556]
[1779835953058,43.59,75606.19,0.0,-0.99974,0.0,0.04541]
[1779835953165,43.59,75606.19,0.0,-0.99974,0.0,0.04541]
[1779835953218,43.59,75606.19,0.0,-0.99974,0.0,0.04541]
[1779835954472,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835954702,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835954718,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835954789,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835954951,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835954968,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835955214,43.59,75606.54,0.0,-0.99974,0.0,0.04543]
[1779835955439,43.59,75606.3,0.0,-0.99974,0.0,0.04541]
[1779835958475,43.59,75606.73,0.0,-0.99974,0.0,0.04545]
[1779835958765,43.59,75606.73,0.0,-0.99974,0.0,0.04545]
[1779835958575,43.59,75606.8,0.0,-0.99974,0.0,0.04545]
[1779835958969,43.59,75606.8,0.0,-0.99974,0.0,0.04545]
[1779835959150,43.59,75606.8,0.0,-0.99974,0.0,0.04545]
[1779835959473,43.59,75606.76,0.0,-0.99974,0.0,0.04545]
[1779835962470,43.59,75606.76,0.0,-0.99974,0.0,0.04545]
[1779835962677,43.59,75606.76,0.0,-0.99974,0.0,0.04545]
[1779835962718,43.59,75606.76,0.0,-0.99974,0.0,0.04545]
[1779835962796,43.59,75606.76,0.0,-0.99974,0.0,0.04545]
[1779835962771,43.59,75606.73,0.0,-0.99974,0.0,0.04545]
[1779835966476,43.59,75606.18,0.0,-0.99974,0.0,0.04541]
[1779835966608,43.59,75606.18,0.0,-0.99974,0.0,0.04541]
[1779835966741,43.59,75606.18,0.0,-0.99974,0.0,0.04541]
[1779835966703,43.59,75606.14,0.0,-0.99974,0.0,0.0454]
[1779835966859,43.59,75606.14,0.0,-0.99974,0.0,0.0454]
[1779835966970,43.59,75606.14,0.0,-0.99974,0.0,0.0454]
[1779835968475,43.59,75605.78,0.0,-0.99974,0.0,0.04537]
[1779835968594,43.59,75605.78,0.0,-0.99974,0.0,0.04537]
[1779835968694,43.59,75605.92,0.0,-0.99974,0.0,0.04539]
[1779835972475,43.59,75605.83,0.0,-0.99974,0.0,0.04538]
[1779835972530,43.59,75605.83,0.0,-0.99974,0.0,0.04538]
[1779835972578,43.59,75605.79,0.0,-0.99974,0.0,0.04537]
[1779835974472,43.59,75605.86,0.0,-0.99974,0.0,0.04538]
[1779835974522,43.59,75605.86,0.0,-0.99974,0.0,0.04538]
[1779835974591,43.59,75606.16,0.0,-0.99974,0.0,0.0454]
[1779835976472,43.59,75605.61,0.0,-0.99974,0.0,0.04536]
[1779835976731,43.59,75605.61,0.0,-0.99974,0.0,0.04536]
[1779835976614,43.59,75605.76,0.0,-0.99974,0.0,0.04537]
[1779835981649,43.59,75605.76,0.0,-0.99974,0.0,0.04537]
[1779835982661,43.59,75604.5,0.0,-0.99974,0.0,0.04527]
[1779835983667,43.59,75596.31,0.0,-0.99974,0.0,0.04464]
[1779835984674,43.59,75596.3,0.0,-0.99974,0.0,0.04464]
[1779835985513,43.59,75596.3,0.0,-0.99974,0.0,0.04464]
[1779835985620,43.59,75596.3,0.0,-0.99974,0.0,0.04464]
[1779835985720,43.59,75596.3,0.0,-0.99974,0.0,0.04464]
[1779835989709,43.59,75598.43,0.0,-0.99974,0.0,0.0448]
[1779835990716,43.59,75599.76,0.0,-0.99974,0.0,0.04491]
[1779835991713,43.59,75599.76,0.0,-0.99974,0.0,0.04491]
[1779835991719,43.59,75599.76,0.0,-0.99974,0.0,0.04491]
[1779835991759,43.59,75599.76,0.0,-0.99974,0.0,0.04491]
[1779835991968,43.59,75600.32,0.0,-0.99974,0.0,0.04495]
[1779835994744,43.59,75598.69,0.0,-0.99974,0.0,0.04482]
[1779835996760,43.59,75602.05,0.0,-0.99974,0.0,0.04508]
[1779835997765,43.59,75603.99,0.0,-0.99974,0.0,0.04523]
[1779835998664,43.59,75603.99,0.0,-0.99974,0.0,0.04523]
[1779835998721,43.59,75603.99,0.0,-0.99974,0.0,0.04523]
[1779835998781,43.59,75603.99,0.0,-0.99974,0.0,0.04523]
[1779835998969,43.59,75604.21,0.0,-0.99974,0.0,0.04525]
[1779836000786,43.59,75606.73,0.0,-0.99974,0.0,0.04545]
[1779836001793,43.59,75607.63,0.0,-0.99974,0.0,0.04552]
[1779836002800,43.59,75605.56,0.0,-0.99974,0.0,0.04536]
[1779836003807,43.59,75604.24,0.0,-0.99974,0.0,0.04525]
[1779836004774,43.59,75604.24,0.0,-0.99974,0.0,0.04525]
[1779836004830,43.59,75604.24,0.0,-0.99974,0.0,0.04525]
[1779836004969,43.59,75604.83,0.0,-0.99974,0.0,0.0453]
[1779836008842,43.59,75607.18,0.0,-0.99974,0.0,0.04548]
[1779836013877,43.59,75608.97,0.0,-0.99974,0.0,0.04547]
[1779836015087,43.59,75608.97,0.0,-0.99974,0.0,0.04547]
[1779836015101,43.59,75608.97,0.0,-0.99974,0.0,0.04547]
[1779836015220,43.59,75608.97,0.0,-0.99974,0.0,0.04547]
[1779836015248,43.59,75610.91,0.0,-0.99974,0.0,0.04563]
[1779836017905,43.59,75626.29,0.0,-0.99973,0.0,0.04685]
[1779836018912,43.59,75629.57,0.0,-0.99973,0.0,0.04712]
[1779836019919,43.59,75630.66,0.0,-0.99973,0.0,0.0472]
[1779836020925,43.59,75631.8,0.0,-0.99973,0.0,0.0473]
[1779836022489,43.59,75631.8,0.0,-0.99973,0.0,0.0473]
[1779836022573,43.59,75631.8,0.0,-0.99973,0.0,0.0473]
[1779836022720,43.59,75631.8,0.0,-0.99973,0.0,0.0473]
[1779836022801,43.59,75633.64,0.0,-0.99972,0.0,0.04745]
[1779836022939,43.59,75635.0,0.0,-0.99972,0.0,0.04756]
[1779836024953,43.59,75636.14,0.0,-0.99972,0.0,0.04765]
[1779836027538,43.59,75636.09,0.0,-0.99972,0.0,0.04765]
[1779836030018,43.59,75636.0,0.0,-0.99972,0.0,0.04764]
[1779836030026,43.59,75636.0,0.0,-0.99972,0.0,0.04764]
[1779836030221,43.59,75636.0,0.0,-0.99972,0.0,0.04764]
[1779836031046,43.59,75636.17,0.0,-0.99972,0.0,0.04765]
[1779836031116,43.59,75638.77,0.0,-0.99972,0.0,0.04787]
[1779836036067,43.59,75638.7,0.0,-0.99972,0.0,0.04786]
[1779836036219,43.59,75638.7,0.0,-0.99972,0.0,0.04786]
[1779836036469,43.59,75638.7,0.0,-0.99972,0.0,0.04786]
[1779836036496,43.59,75638.7,0.0,-0.99972,0.0,0.04786]
[1779836036719,43.59,75638.7,0.0,-0.99972,0.0,0.04786]
[1779836036820,43.59,75640.39,0.0,-0.99972,0.0,0.048]
[1779836038474,43.59,75640.21,0.0,-0.99972,0.0,0.04798]
[1779836038690,43.59,75640.21,0.0,-0.99972,0.0,0.04798]
[1779836038791,43.59,75639.41,0.0,-0.99972,0.0,0.04792]
[1779836046842,43.59,75640.12,0.0,-0.99972,0.0,0.04798]
[1779836046854,43.59,75640.12,0.0,-0.99972,0.0,0.04798]
[1779836046973,43.59,75640.17,0.0,-0.99972,0.0,0.04798]
[1779836048115,43.59,75641.35,0.0,-0.99972,0.0,0.04808]
[1779836054156,43.59,75640.27,0.0,-0.99972,0.0,0.04799]
[1779836056170,43.59,75638.57,0.0,-0.99972,0.0,0.04785]
[1779836057116,43.59,75638.57,0.0,-0.99972,0.0,0.04785]
[1779836057189,43.59,75638.57,0.0,-0.99972,0.0,0.04785]
[1779836057219,43.59,75638.57,0.0,-0.99972,0.0,0.04785]
[1779836058184,43.59,75640.03,0.0,-0.99972,0.0,0.04797]
[1779836059192,43.59,75641.41,0.0,-0.99972,0.0,0.04808]
[1779836060199,43.59,75648.25,0.0,-0.99972,0.0,0.04865]
[1779836062213,43.59,75649.09,0.0,-0.99972,0.0,0.04872]
[1779836065437,43.59,75648.91,0.0,-0.99972,0.0,0.04871]
[1779836065445,43.59,75648.91,0.0,-0.99972,0.0,0.04871]
[1779836065474,43.59,75648.91,0.0,-0.99972,0.0,0.04871]
[1779836067249,43.59,75653.81,0.0,-0.99971,0.0,0.04912]
[1779836068257,43.59,75661.63,0.0,-0.99971,0.0,0.04978]
[1779836069264,43.59,75661.1,0.0,-0.99971,0.0,0.04973]
[1779836071278,43.59,75652.75,0.0,-0.99972,0.0,0.04887]
[1779836072013,43.59,75652.75,0.0,-0.99972,0.0,0.04887]
[1779836072091,43.59,75652.75,0.0,-0.99972,0.0,0.04887]
[1779836072221,43.59,75652.75,0.0,-0.99972,0.0,0.04887]
[1779836072285,43.59,75652.41,0.0,-0.99972,0.0,0.04884]
[1779836073292,43.59,75653.72,0.0,-0.99972,0.0,0.04895]
[1779836075308,43.59,75657.55,0.0,-0.99971,0.0,0.04927]
[1779836077230,43.59,75658.0,0.0,-0.99971,0.0,0.04931]
[1779836077322,43.59,75658.0,0.0,-0.99971,0.0,0.04931]
[1779836077470,43.59,75658.0,0.0,-0.99971,0.0,0.04931]
[1779836077504,43.59,75656.24,0.0,-0.99971,0.0,0.04916]
[1779836079334,43.59,75657.19,0.0,-0.99971,0.0,0.04924]
[1779836080341,43.59,75655.91,0.0,-0.99971,0.0,0.04913]
[1779836081348,43.59,75654.66,0.0,-0.99971,0.0,0.04903]
[1779836083362,43.59,75655.75,0.0,-0.99971,0.0,0.04912]
[1779836086385,43.59,75648.65,0.0,-0.99972,0.0,0.04853]
[1779836087395,43.59,75644.42,0.0,-0.99972,0.0,0.04817]
[1779836088101,43.59,75644.42,0.0,-0.99972,0.0,0.04817]
[1779836088169,43.59,75644.42,0.0,-0.99972,0.0,0.04817]
[1779836088222,43.59,75644.42,0.0,-0.99972,0.0,0.04817]
[1779836088402,43.59,75643.45,0.0,-0.99972,0.0,0.04809]
[1779836090417,43.59,75642.1,0.0,-0.99972,0.0,0.04798]
[1779836093438,43.59,75643.52,0.0,-0.99972,0.0,0.0481]
[1779836094265,43.59,75643.52,0.0,-0.99972,0.0,0.0481]
[1779836094381,43.59,75643.52,0.0,-0.99972,0.0,0.0481]
[1779836094475,43.59,75643.52,0.0,-0.99972,0.0,0.0481]
[1779836102501,43.59,75643.92,0.0,-0.99972,0.0,0.04813]
[1779836106536,43.59,75642.6,0.0,-0.99972,0.0,0.04802]
[1779836107543,43.59,75638.65,0.0,-0.99972,0.0,0.0477]
[1779836108729,43.59,75638.65,0.0,-0.99972,0.0,0.0477]
[1779836108874,43.59,75638.65,0.0,-0.99972,0.0,0.0477]
[1779836108971,43.59,75638.09,0.0,-0.99972,0.0,0.04765]
[1779836113451,43.59,75637.57,0.0,-0.99972,0.0,0.04761]
[1779836114476,43.59,75637.71,0.0,-0.99972,0.0,0.04762]
[1779836114592,43.59,75637.56,0.0,-0.99972,0.0,0.04761]
[1779836115665,43.59,75637.56,0.0,-0.99972,0.0,0.04761]
[1779836115720,43.59,75637.56,0.0,-0.99972,0.0,0.04761]
[1779836118473,43.59,75637.04,0.0,-0.99972,0.0,0.04757]
[1779836118724,43.59,75637.04,0.0,-0.99972,0.0,0.04757]
[1779836118823,43.59,75637.04,0.0,-0.99972,0.0,0.04757]
[1779836118825,43.59,75637.04,0.0,-0.99972,0.0,0.04757]
[1779836122474,43.59,75638.03,0.0,-0.99972,0.0,0.04765]
[1779836122721,43.59,75638.03,0.0,-0.99972,0.0,0.04765]
[1779836124470,43.59,75637.13,0.0,-0.99972,0.0,0.04758]
[1779836124646,43.59,75637.13,0.0,-0.99972,0.0,0.04758]
[1779836125347,43.59,75638.2,0.0,-0.99972,0.0,0.04766]
[1779836125450,43.59,75638.2,0.0,-0.99972,0.0,0.04766]
[1779836125471,43.59,75638.2,0.0,-0.99972,0.0,0.04766]
[1779836125669,43.59,75638.47,0.0,-0.99972,0.0,0.04769]
[1779836126473,43.59,75638.47,0.0,-0.99972,0.0,0.04769]
[1779836126565,43.59,75638.47,0.0,-0.99972,0.0,0.04769]
[1779836130469,43.59,75640.19,0.0,-0.99972,0.0,0.04783]
[1779836130553,43.59,75640.19,0.0,-0.99972,0.0,0.04783]
[1779836132474,43.59,75640.12,0.0,-0.99972,0.0,0.04766]
[1779836132653,43.59,75640.12,0.0,-0.99972,0.0,0.04766]
[1779836132719,43.59,75640.12,0.0,-0.99972,0.0,0.04766]
[1779836132902,43.59,75640.12,0.0,-0.99972,0.0,0.04766]
[1779836136475,43.59,75639.69,0.0,-0.99972,0.0,0.04763]
[1779836136620,43.59,75639.69,0.0,-0.99972,0.0,0.04763]
[1779836136750,43.59,75637.14,0.0,-0.99972,0.0,0.04742]
[1779836138941,43.59,75635.3,0.0,-0.99973,0.0,0.04727]
[1779836138968,43.59,75635.3,0.0,-0.99973,0.0,0.04727]
[1779836139060,43.59,75635.3,0.0,-0.99973,0.0,0.04727]
[1779836139218,43.59,75635.3,0.0,-0.99973,0.0,0.04727]
[1779836139772,43.59,75635.22,0.0,-0.99973,0.0,0.04726]
[1779836140603,43.59,75635.22,0.0,-0.99973,0.0,0.04726]
[1779836140669,43.59,75635.22,0.0,-0.99973,0.0,0.04726]
[1779836140719,43.59,75635.22,0.0,-0.99973,0.0,0.04726]
[1779836140779,43.59,75632.38,0.0,-0.99973,0.0,0.04703]
[1779836145814,43.59,75631.91,0.0,-0.99973,0.0,0.047]
[1779836146127,43.59,75631.91,0.0,-0.99973,0.0,0.047]
[1779836146135,43.59,75631.91,0.0,-0.99973,0.0,0.047]
[1779836146219,43.59,75631.91,0.0,-0.99973,0.0,0.047]
[1779836146242,43.59,75631.91,0.0,-0.99973,0.0,0.047]
[1779836147321,43.59,75631.95,0.0,-0.99973,0.0,0.047]
[1779836147373,43.59,75631.95,0.0,-0.99973,0.0,0.047]
[1779836147468,43.59,75631.95,0.0,-0.99973,0.0,0.047]
[1779836147828,43.59,75631.92,0.0,-0.99973,0.0,0.047]
[1779836148469,43.59,75631.92,0.0,-0.99973,0.0,0.047]
[1779836148724,43.59,75631.92,0.0,-0.99973,0.0,0.047]
[1779836152469,43.59,75632.42,0.0,-0.99973,0.0,0.04704]
[1779836152675,43.59,75632.42,0.0,-0.99973,0.0,0.04704]
[1779836152717,43.59,75632.42,0.0,-0.99973,0.0,0.04704]
[1779836152927,43.59,75632.42,0.0,-0.99973,0.0,0.04704]
[1779836155884,43.59,75634.78,0.0,-0.99973,0.0,0.04723]
[1779836156469,43.59,75634.78,0.0,-0.99973,0.0,0.04723]
[1779836156589,43.59,75634.78,0.0,-0.99973,0.0,0.04723]
[1779836158202,43.59,75634.16,0.0,-0.99973,0.0,0.04718]
[1779836158220,43.59,75634.16,0.0,-0.99973,0.0,0.04718]
[1779836158271,43.59,75634.16,0.0,-0.99973,0.0,0.04718]
[1779836158470,43.59,75634.16,0.0,-0.99973,0.0,0.04718]
[1779836158906,43.59,75635.11,0.0,-0.99973,0.0,0.04726]
[1779836160115,43.59,75633.92,0.0,-0.99973,0.0,0.04716]
[1779836160143,43.59,75633.92,0.0,-0.99973,0.0,0.04716]
[1779836160219,43.59,75633.92,0.0,-0.99973,0.0,0.04716]
[1779836160354,43.59,75633.92,0.0,-0.99973,0.0,0.04716]
[1779836162468,43.59,75631.35,0.0,-0.99973,0.0,0.04695]
[1779836162557,43.59,75631.35,0.0,-0.99973,0.0,0.04695]
[1779836162719,43.59,75631.35,0.0,-0.99973,0.0,0.04695]
[1779836162726,43.59,75631.35,0.0,-0.99973,0.0,0.04695]
[1779836162940,43.59,75625.55,0.0,-0.99973,0.0,0.04648]
[1779836164847,43.59,75624.54,0.0,-0.99973,0.0,0.0464]
[1779836164864,43.59,75624.54,0.0,-0.99973,0.0,0.0464]
[1779836164968,43.59,75624.54,0.0,-0.99973,0.0,0.0464]
[1779836165034,43.59,75625.63,0.0,-0.99973,0.0,0.04649]
[1779836170597,43.59,75626.83,0.0,-0.99973,0.0,0.04659]
[1779836172822,43.59,75627.0,0.0,-0.99973,0.0,0.0466]
[1779836172931,43.59,75627.0,0.0,-0.99973,0.0,0.0466]
[1779836172969,43.59,75627.0,0.0,-0.99973,0.0,0.0466]
[1779836173010,43.59,75627.42,0.0,-0.99973,0.0,0.04663]
[1779836176031,43.59,75624.05,0.0,-0.99973,0.0,0.04636]
[1779836177037,43.59,75618.74,0.0,-0.99973,0.0,0.04594]
[1779836178845,43.59,75618.23,0.0,-0.99973,0.0,0.0459]
[1779836178956,43.59,75618.23,0.0,-0.99973,0.0,0.0459]
[1779836178969,43.59,75618.23,0.0,-0.99973,0.0,0.0459]
[1779836179051,43.59,75618.5,0.0,-0.99973,0.0,0.04592]
[1779836183080,43.59,75620.66,0.0,-0.99973,0.0,0.04609]
[1779836184651,43.59,75620.66,0.0,-0.99973,0.0,0.04609]
[1779836184664,43.59,75620.66,0.0,-0.99973,0.0,0.04609]
[1779836184719,43.59,75620.66,0.0,-0.99973,0.0,0.04609]
[1779836184819,43.59,75620.15,0.0,-0.99973,0.0,0.04605]
[1779836190129,43.59,75617.93,0.0,-0.99973,0.0,0.04588]
[1779836192083,43.59,75617.93,0.0,-0.99973,0.0,0.04588]
[1779836192214,43.59,75618.03,0.0,-0.99974,0.0,0.04573]
[1779836192470,43.59,75618.03,0.0,-0.99974,0.0,0.04573]
[1779836192551,43.59,75618.08,0.0,-0.99974,0.0,0.04574]
[1779836195164,43.59,75610.09,0.0,-0.99974,0.0,0.04511]
[1779836197083,43.59,75610.09,0.0,-0.99974,0.0,0.04511]
[1779836197084,43.59,75609.66,0.0,-0.99974,0.0,0.04508]
[1779836197207,43.59,75609.66,0.0,-0.99974,0.0,0.04508]
[1779836197219,43.59,75609.66,0.0,-0.99974,0.0,0.04508]
[1779836197294,43.59,75609.74,0.0,-0.99974,0.0,0.04509]
[1779836198185,43.59,75611.77,0.0,-0.99974,0.0,0.04524]
[1779836203220,43.59,75612.64,0.0,-0.99974,0.0,0.04531]
[1779836208765,43.59,75612.81,0.0,-0.99974,0.0,0.04532]
[1779836208898,43.59,75612.81,0.0,-0.99974,0.0,0.04532]
[1779836208969,43.59,75612.81,0.0,-0.99974,0.0,0.04532]
[1779836208987,43.59,75612.74,0.0,-0.99974,0.0,0.04532]
[1779836214297,43.59,75611.75,0.0,-0.99974,0.0,0.04524]
[1779836219332,43.59,75611.91,0.0,-0.99974,0.0,0.04525]
[1779836223359,43.59,75615.05,0.0,-0.99974,0.0,0.0455]
[1779836224865,43.59,75615.05,0.0,-0.99974,0.0,0.0455]
[1779836224971,43.59,75615.05,0.0,-0.99974,0.0,0.0455]
[1779836224984,43.59,75615.05,0.0,-0.99974,0.0,0.0455]
[1779836225071,43.59,75612.34,0.0,-0.99974,0.0,0.04529]
[1779836225219,43.59,75612.34,0.0,-0.99974,0.0,0.04529]
[1779836231416,43.59,75613.76,0.0,-0.99974,0.0,0.0454]
[1779836236451,43.59,75613.21,0.0,-0.99974,0.0,0.04536]
[1779836242493,43.59,75612.96,0.0,-0.99974,0.0,0.04534]
[1779836246879,43.59,75612.98,0.0,-0.99974,0.0,0.04534]
[1779836246970,43.59,75612.98,0.0,-0.99974,0.0,0.04534]
[1779836246991,43.59,75612.98,0.0,-0.99974,0.0,0.04534]
[1779836247087,43.59,75612.7,0.0,-0.99974,0.0,0.04532]
[1779836247223,43.59,75612.7,0.0,-0.99974,0.0,0.04532]
[1779836253082,43.59,75612.65,0.0,-0.99974,0.0,0.04516]
[1779836253197,43.59,75613.91,0.0,-0.99974,0.0,0.04526]
[1779836253223,43.59,75613.91,0.0,-0.99974,0.0,0.04526]
[1779836253570,43.59,75613.62,0.0,-0.99974,0.0,0.04524]
[1779836259612,43.59,75614.24,0.0,-0.99974,0.0,0.04529]
[1779836260619,43.59,75620.9,0.0,-0.99973,0.0,0.04581]
[1779836261258,43.59,75620.9,0.0,-0.99973,0.0,0.04581]
[1779836261433,43.59,75620.9,0.0,-0.99973,0.0,0.04581]
[1779836261469,43.59,75620.9,0.0,-0.99973,0.0,0.04581]
[1779836261626,43.59,75621.56,0.0,-0.99973,0.0,0.04586]
[1779836263640,43.59,75622.09,0.0,-0.99973,0.0,0.0459]
[1779836267797,43.59,75621.99,0.0,-0.99973,0.0,0.0459]
[1779836267931,43.59,75621.99,0.0,-0.99973,0.0,0.0459]
[1779836267970,43.59,75621.99,0.0,-0.99973,0.0,0.0459]
[1779836268032,43.59,75621.74,0.0,-0.99973,0.0,0.04588]
[1779836271697,43.59,75569.64,0.0,-0.99976,0.0,0.04192]
[1779836272743,43.59,75569.64,0.0,-0.99976,0.0,0.04192]
[1779836272811,43.59,75569.64,0.0,-0.99976,0.0,0.04192]
[1779836272973,43.59,75569.64,0.0,-0.99976,0.0,0.04192]
[1779836273073,43.59,75621.1,0.0,-0.99973,0.0,0.04583]
[1779836274718,43.59,75620.59,0.0,-0.99973,0.0,0.04579]
[1779836279753,43.59,75620.3,0.0,-0.99973,0.0,0.04576]
[1779836282153,43.59,75620.44,0.0,-0.99973,0.0,0.04577]
[1779836281768,43.59,75622.26,0.0,-0.99973,0.0,0.04592]
[1779836282219,43.59,75622.26,0.0,-0.99973,0.0,0.04592]
[1779836282296,43.59,75622.26,0.0,-0.99973,0.0,0.04592]
[1779836282472,43.59,75622.26,0.0,-0.99973,0.0,0.04592]
[1779836282774,43.59,75622.5,0.0,-0.99973,0.0,0.04594]
[1779836287809,43.59,75622.39,0.0,-0.99973,0.0,0.04593]
[1779836290977,43.59,75622.36,0.0,-0.99973,0.0,0.04593]
[1779836291099,43.59,75622.36,0.0,-0.99973,0.0,0.04593]
[1779836291129,43.59,75622.36,0.0,-0.99973,0.0,0.04593]
[1779836291220,43.59,75622.36,0.0,-0.99973,0.0,0.04593]
[1779836296872,43.59,75622.22,0.0,-0.99973,0.0,0.04591]
[1779836302917,43.59,75624.85,0.0,-0.99973,0.0,0.04612]
[1779836303923,43.59,75636.36,0.0,-0.99973,0.0,0.04705]
[1779836304310,43.59,75636.36,0.0,-0.99973,0.0,0.04705]
[1779836304319,43.59,75636.36,0.0,-0.99973,0.0,0.04705]
[1779836304470,43.59,75636.36,0.0,-0.99973,0.0,0.04705]
[1779836304930,43.59,75635.98,0.0,-0.99973,0.0,0.04702]
[1779836309964,43.59,75636.39,0.0,-0.99973,0.0,0.04705]
[1779836315000,43.59,75636.5,0.0,-0.99973,0.0,0.0469]
[1779836319820,43.59,75636.53,0.0,-0.99973,0.0,0.04691]
[1779836319907,43.59,75636.53,0.0,-0.99973,0.0,0.04691]
[1779836319967,43.59,75636.53,0.0,-0.99973,0.0,0.04691]
[1779836320037,43.59,75636.44,0.0,-0.99973,0.0,0.0469]
[1779836325072,43.59,75628.79,0.0,-0.99973,0.0,0.04628]
[1779836325644,43.59,75628.79,0.0,-0.99973,0.0,0.04628]
[1779836325718,43.59,75628.79,0.0,-0.99973,0.0,0.04628]
[1779836325800,43.59,75628.79,0.0,-0.99973,0.0,0.04628]
[1779836325970,43.59,75628.79,0.0,-0.99973,0.0,0.04628]
[1779836326079,43.59,75625.6,0.0,-0.99973,0.0,0.04603]
[1779836331114,43.59,75635.24,0.0,-0.99973,0.0,0.0468]
[1779836331691,43.59,75635.24,0.0,-0.99973,0.0,0.0468]
[1779836331717,43.59,75635.24,0.0,-0.99973,0.0,0.0468]
[1779836331755,43.59,75635.24,0.0,-0.99973,0.0,0.0468]
[1779836331970,43.59,75635.24,0.0,-0.99973,0.0,0.0468]
[1779836332121,43.59,75639.31,0.0,-0.99973,0.0,0.04713]
[1779836337156,43.59,75638.78,0.0,-0.99973,0.0,0.04709]
[1779836339579,43.59,75638.84,0.0,-0.99973,0.0,0.04709]
[1779836339670,43.59,75638.84,0.0,-0.99973,0.0,0.04709]
[1779836339718,43.59,75638.84,0.0,-0.99973,0.0,0.04709]
[1779836340177,43.59,75634.65,0.0,-0.99973,0.0,0.04675]
[1779836342190,43.59,75637.28,0.0,-0.99973,0.0,0.04697]
[1779836342327,43.59,75637.28,0.0,-0.99973,0.0,0.04697]
[1779836342385,43.59,75637.28,0.0,-0.99973,0.0,0.04697]
[1779836342468,43.59,75637.28,0.0,-0.99973,0.0,0.04697]
[1779836343198,43.59,75638.79,0.0,-0.99973,0.0,0.04709]
[1779836344205,43.59,75637.13,0.0,-0.99973,0.0,0.04695]
[1779836347225,43.59,75638.89,0.0,-0.99973,0.0,0.0471]
[1779836348588,43.59,75637.8,0.0,-0.99973,0.0,0.04701]
[1779836348660,43.59,75637.8,0.0,-0.99973,0.0,0.04701]
[1779836348718,43.59,75637.8,0.0,-0.99973,0.0,0.04701]
[1779836349240,43.59,75638.9,0.0,-0.99973,0.0,0.0471]
[1779836354924,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836354969,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836354978,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836355220,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836355086,43.59,75639.57,0.0,-0.99973,0.0,0.04715]
[1779836360317,43.59,75638.8,0.0,-0.99973,0.0,0.04709]
[1779836363845,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836363914,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836363969,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836364066,43.59,75638.67,0.0,-0.99973,0.0,0.04708]
[1779836364069,43.59,75637.6,0.0,-0.99973,0.0,0.04699]
[1779836366467,43.59,75637.29,0.0,-0.99973,0.0,0.04697]
[1779836366653,43.59,75637.29,0.0,-0.99973,0.0,0.04697]
[1779836366715,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836368468,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836368654,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836368748,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836370467,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836370566,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836370568,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836372469,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836372647,43.59,75637.58,0.0,-0.99973,0.0,0.04699]
[1779836372747,43.59,75637.38,0.0,-0.99973,0.0,0.04682]
[1779836375424,43.59,75639.17,0.0,-0.99973,0.0,0.04696]
[1779836376488,43.59,75639.17,0.0,-0.99973,0.0,0.04696]
[1779836376630,43.59,75639.17,0.0,-0.99973,0.0,0.04696]
[1779836376730,43.59,75639.31,0.0,-0.99973,0.0,0.04698]
[1779836377438,43.59,75642.22,0.0,-0.99973,0.0,0.04721]
[1779836380472,43.59,75642.93,0.0,-0.99973,0.0,0.04727]
[1779836380590,43.59,75642.93,0.0,-0.99973,0.0,0.04727]
[1779836380689,43.59,75643.17,0.0,-0.99973,0.0,0.04729]
[1779836384468,43.59,75643.11,0.0,-0.99973,0.0,0.04728]
[1779836384680,43.59,75643.11,0.0,-0.99973,0.0,0.04728]
[1779836384681,43.59,75643.11,0.0,-0.99973,0.0,0.04728]
[1779836386476,43.59,75643.62,0.0,-0.99973,0.0,0.04733]
[1779836386628,43.59,75643.62,0.0,-0.99973,0.0,0.04733]
[1779836386726,43.59,75643.45,0.0,-0.99973,0.0,0.04731]
[1779836388826,43.59,75643.65,0.0,-0.99973,0.0,0.04733]
[1779836390478,43.59,75643.45,0.0,-0.99973,0.0,0.04731]
[1779836390529,43.59,75643.38,0.0,-0.99973,0.0,0.04731]
[1779836393846,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836393969,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836394211,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836394219,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836394070,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836394335,43.59,75643.54,0.0,-0.99973,0.0,0.04732]
[1779836394557,43.59,75643.52,0.0,-0.99973,0.0,0.04732]
[1779836396467,43.59,75643.52,0.0,-0.99973,0.0,0.04732]
[1779836396674,43.59,75643.52,0.0,-0.99973,0.0,0.04732]
[1779836396680,43.59,75643.81,0.0,-0.99973,0.0,0.04734]
[1779836398468,43.59,75643.9,0.0,-0.99973,0.0,0.04735]
[1779836398474,43.59,75643.9,0.0,-0.99973,0.0,0.04735]
[1779836398585,43.59,75643.88,0.0,-0.99973,0.0,0.04735]
[1779836401769,43.59,75644.03,0.0,-0.99972,0.0,0.04736]
[1779836402058,43.59,75652.39,0.0,-0.99972,0.0,0.04804]
[1779836402441,43.59,75652.39,0.0,-0.99972,0.0,0.04804]
[1779836403252,43.59,75664.9,0.0,-0.99971,0.0,0.04909]
[1779836404471,43.59,75665.71,0.0,-0.99971,0.0,0.04916]
[1779836404586,43.59,75665.71,0.0,-0.99971,0.0,0.04916]
[1779836404627,43.59,75665.76,0.0,-0.99971,0.0,0.04916]
[1779836405799,43.59,75665.76,0.0,-0.99971,0.0,0.04916]
[1779836405800,43.59,75664.35,0.0,-0.99971,0.0,0.04904]
[1779836406476,43.59,75664.35,0.0,-0.99971,0.0,0.04904]
[1779836406641,43.59,75663.73,0.0,-0.99971,0.0,0.04899]
[1779836408655,43.59,75675.38,0.0,-0.99971,0.0,0.04998]
[1779836409662,43.59,75675.59,0.0,-0.99971,0.0,0.04999]
[1779836412683,43.59,75680.76,0.0,-0.99971,0.0,0.05044]
[1779836413690,43.59,75691.92,0.0,-0.9997,0.0,0.05141]
[1779836414705,43.59,75697.1,0.0,-0.9997,0.0,0.05187]
[1779836415707,43.59,75705.48,0.0,-0.99969,0.0,0.05261]
[1779836416714,43.59,75706.2,0.0,-0.99969,0.0,0.05268]
[1779836417721,43.59,75710.65,0.0,-0.99969,0.0,0.05308]
[1779836418728,43.59,75715.67,0.0,-0.99969,0.0,0.05353]
[1779836421129,43.59,75716.56,0.0,-0.99969,0.0,0.05362]
[1779836421574,43.59,75717.58,0.0,-0.99969,0.0,0.05371]
[1779836421749,43.59,75722.03,0.0,-0.99968,0.0,0.05412]
[1779836426784,43.59,75722.38,0.0,-0.99968,0.0,0.05415]
[1779836428798,43.59,75724.06,0.0,-0.99968,0.0,0.0543]
[1779836434840,43.59,75732.14,0.0,-0.99968,0.0,0.05488]
[1779836435847,43.59,75734.28,0.0,-0.99968,0.0,0.05508]
[1779836436854,43.59,75744.99,0.0,-0.99967,0.0,0.05609]
[1779836437861,43.59,75747.86,0.0,-0.99967,0.0,0.05636]
[1779836438868,43.59,75748.27,0.0,-0.99967,0.0,0.0564]
[1779836439534,43.59,75748.27,0.0,-0.99967,0.0,0.0564]
[1779836439706,43.59,75748.27,0.0,-0.99967,0.0,0.0564]
[1779836439875,43.59,75753.36,0.0,-0.99967,0.0,0.05689]
[1779836440883,43.59,75755.49,0.0,-0.99966,0.0,0.05709]
[1779836442896,43.59,75756.44,0.0,-0.99966,0.0,0.05718]
[1779836443903,43.59,75759.22,0.0,-0.99966,0.0,0.05745]
[1779836444647,43.59,75759.22,0.0,-0.99966,0.0,0.05745]
[1779836444719,43.59,75759.22,0.0,-0.99966,0.0,0.05745]
[1779836444748,43.59,75759.22,0.0,-0.99966,0.0,0.05745]
[1779836447835,43.59,75758.7,0.0,-0.99966,0.0,0.0574]
[1779836449946,43.59,75762.47,0.0,-0.99966,0.0,0.05777]
[1779836453492,43.59,75763.32,0.0,-0.99966,0.0,0.05785]
[1779836453718,43.59,75763.32,0.0,-0.99966,0.0,0.05785]
[1779836453974,43.59,75763.27,0.0,-0.99966,0.0,0.05785]
[1779836455987,43.59,75761.12,0.0,-0.99966,0.0,0.05764]
[1779836458002,43.59,75773.19,0.0,-0.99965,0.0,0.05882]
[1779836459009,43.59,75778.4,0.0,-0.99965,0.0,0.05934]
[1779836462091,43.59,75778.86,0.0,-0.99965,0.0,0.05939]
[1779836462118,43.59,75781.87,0.0,-0.99965,0.0,0.05969]
[1779836463050,43.59,75793.11,0.0,-0.99964,0.0,0.06083]
[1779836464025,43.59,75793.11,0.0,-0.99964,0.0,0.06083]
[1779836464058,43.59,75799.37,0.0,-0.99964,0.0,0.06147]
[1779836465065,43.59,75791.21,0.0,-0.99964,0.0,0.06064]
[1779836466072,43.59,75787.58,0.0,-0.99964,0.0,0.06027]
[1779836468193,43.59,75787.18,0.0,-0.99964,0.0,0.06023]
[1779836468221,43.59,75787.18,0.0,-0.99964,0.0,0.06023]
[1779836468294,43.59,75783.8,0.0,-0.99965,0.0,0.05989]
[1779836469093,43.59,75782.38,0.0,-0.99965,0.0,0.05974]
[1779836471009,43.59,75782.8,0.0,-0.99965,0.0,0.05978]
[1779836471218,43.59,75782.8,0.0,-0.99965,0.0,0.05978]
[1779836471320,43.59,75779.66,0.0,-0.99965,0.0,0.05947]
[1779836480170,43.59,75777.63,0.0,-0.99965,0.0,0.05927]
[1779836482191,43.59,75765.91,0.0,-0.99966,0.0,0.05811]
[1779836483197,43.59,75759.18,0.0,-0.99966,0.0,0.05745]
[1779836486218,43.59,75755.87,0.0,-0.99966,0.0,0.05713]
[1779836487225,43.59,75753.86,0.0,-0.99967,0.0,0.05693]
[1779836488233,43.59,75752.48,0.0,-0.99967,0.0,0.0568]
[1779836492261,43.59,75755.04,0.0,-0.99967,0.0,0.05687]
[1779836492777,43.59,75755.04,0.0,-0.99967,0.0,0.05687]
[1779836492967,43.59,75755.04,0.0,-0.99967,0.0,0.05687]
[1779836493268,43.59,75761.97,0.0,-0.99966,0.0,0.05754]
[1779836494275,43.59,75763.38,0.0,-0.99966,0.0,0.05767]
[1779836496289,43.59,75765.48,0.0,-0.99966,0.0,0.05788]
[1779836497296,43.59,75768.17,0.0,-0.99966,0.0,0.05814]
[1779836500317,43.59,75771.68,0.0,-0.99966,0.0,0.05849]
[1779836505352,43.59,75773.84,0.0,-0.99965,0.0,0.0587]
[1779836506359,43.59,75775.15,0.0,-0.99965,0.0,0.05883]
[1779836507366,43.59,75776.65,0.0,-0.99965,0.0,0.05898]
[1779836511394,43.59,75777.91,0.0,-0.99965,0.0,0.05911]
[1779836512401,43.59,75781.08,0.0,-0.99965,0.0,0.05942]
[1779836513408,43.59,75784.55,0.0,-0.99965,0.0,0.05977]
[1779836516429,43.59,75786.83,0.0,-0.99965,0.0,0.06]
[1779836521463,43.59,75787.52,0.0,-0.99965,0.0,0.06007]
[1779836525275,43.59,75787.62,0.0,-0.99965,0.0,0.06008]
[1779836525289,43.59,75788.13,0.0,-0.99965,0.0,0.06013]
[1779836525468,43.59,75788.13,0.0,-0.99965,0.0,0.06013]
[1779836525492,43.59,75791.15,0.0,-0.99964,0.0,0.06044]
[1779836528513,43.59,75790.01,0.0,-0.99964,0.0,0.06032]
[1779836533548,43.59,75788.61,0.0,-0.99964,0.0,0.06018]
[1779836534555,43.59,75779.59,0.0,-0.99965,0.0,0.05927]
[1779836535562,43.59,75780.01,0.0,-0.99965,0.0,0.05932]
[1779836537576,43.59,75781.88,0.0,-0.99965,0.0,0.0595]
[1779836539592,43.59,75779.19,0.0,-0.99965,0.0,0.05923]
[1779836540599,43.59,75775.55,0.0,-0.99965,0.0,0.05887]
[1779836541606,43.59,75772.68,0.0,-0.99965,0.0,0.05859]
[1779836544627,43.59,75773.79,0.0,-0.99965,0.0,0.0587]
[1779836545634,43.59,75769.94,0.0,-0.99966,0.0,0.05832]
[1779836546641,43.59,75762.19,0.0,-0.99966,0.0,0.05756]
[1779836547648,43.59,75763.36,0.0,-0.99966,0.0,0.05767]
[1779836551676,43.59,75766.15,0.0,-0.99966,0.0,0.05776]
[1779836556711,43.59,75766.44,0.0,-0.99966,0.0,0.05779]
[1779836561746,43.59,75766.5,0.0,-0.99966,0.0,0.05779]
[1779836566786,43.59,75764.56,0.0,-0.99966,0.0,0.0576]
[1779836567793,43.59,75760.7,0.0,-0.99966,0.0,0.05723]
[1779836572828,43.59,75760.77,0.0,-0.99966,0.0,0.05724]
[1779836575849,43.59,75756.77,0.0,-0.99967,0.0,0.05685]
[1779836576538,43.59,75756.77,0.0,-0.99967,0.0,0.05685]
[1779836576717,43.59,75756.77,0.0,-0.99967,0.0,0.05685]
[1779836576856,43.59,75754.27,0.0,-0.99967,0.0,0.05661]
[1779836577863,43.59,75755.31,0.0,-0.99967,0.0,0.05671]
[1779836578870,43.59,75758.54,0.0,-0.99966,0.0,0.05702]
[1779836582898,43.59,75759.65,0.0,-0.99966,0.0,0.05713]
[1779836583905,43.59,75763.24,0.0,-0.99966,0.0,0.05748]
[1779836584912,43.59,75764.88,0.0,-0.99966,0.0,0.05764]
[1779836586926,43.59,75766.11,0.0,-0.99966,0.0,0.05776]
[1779836587638,43.59,75766.11,0.0,-0.99966,0.0,0.05776]
[1779836588940,43.59,75769.51,0.0,-0.99966,0.0,0.05809]
[1779836593974,43.59,75769.83,0.0,-0.99966,0.0,0.05812]
[1779836595169,43.59,75769.83,0.0,-0.99966,0.0,0.05812]
[1779836595251,43.59,75770.34,0.0,-0.99966,0.0,0.05817]
[1779836595989,43.59,75776.04,0.0,-0.99965,0.0,0.05873]
[1779836596995,43.59,75777.52,0.0,-0.99965,0.0,0.05888]
[1779836599010,43.59,75778.41,0.0,-0.99965,0.0,0.05897]
[1779836603038,43.59,75779.94,0.0,-0.99965,0.0,0.05912]
[1779836605054,43.59,75772.18,0.0,-0.99966,0.0,0.05835]
[1779836606059,43.59,75771.05,0.0,-0.99966,0.0,0.05824]
[1779836607066,43.59,75771.07,0.0,-0.99966,0.0,0.05824]
[1779836611094,43.59,75771.78,0.0,-0.99966,0.0,0.05813]
[1779836613108,43.59,75775.06,0.0,-0.99966,0.0,0.05845]
[1779836616129,43.59,75776.13,0.0,-0.99965,0.0,0.05855]
[1779836622171,43.59,75775.86,0.0,-0.99965,0.0,0.05853]
[1779836627206,43.59,75772.74,0.0,-0.99966,0.0,0.05822]
[1779836628213,43.59,75769.64,0.0,-0.99966,0.0,0.05792]
[1779836631234,43.59,75770.72,0.0,-0.99966,0.0,0.05802]
[1779836637276,43.59,75773.32,0.0,-0.99966,0.0,0.05828]
[1779836642311,43.59,75774.28,0.0,-0.99966,0.0,0.05837]
[1779836645332,43.59,75775.42,0.0,-0.99966,0.0,0.05848]
[1779836650367,43.59,75776.19,0.0,-0.99965,0.0,0.05856]
[1779836660437,43.59,75776.34,0.0,-0.99965,0.0,0.05858]
[1779836662451,43.59,75779.07,0.0,-0.99965,0.0,0.05885]
[1779836663458,43.59,75783.1,0.0,-0.99965,0.0,0.05925]
[1779836666479,43.59,75775.94,0.0,-0.99965,0.0,0.05854]
[1779836668494,43.59,75776.93,0.0,-0.99965,0.0,0.05863]
[1779836669500,43.59,75779.78,0.0,-0.99965,0.0,0.05892]
[1779836670507,43.59,75785.39,0.0,-0.99965,0.0,0.05948]
[1779836671514,43.59,75789.83,0.0,-0.99965,0.0,0.05973]
[1779836674535,43.59,75791.04,0.0,-0.99965,0.0,0.05986]
[1779836679570,43.59,75790.44,0.0,-0.99965,0.0,0.05979]
[1779836682591,43.59,75789.19,0.0,-0.99965,0.0,0.05967]
[1779836683598,43.59,75785.75,0.0,-0.99965,0.0,0.05932]
[1779836685612,43.59,75784.72,0.0,-0.99965,0.0,0.05922]
[1779836689640,43.59,75780.95,0.0,-0.99965,0.0,0.05885]
[1779836691654,43.59,75778.61,0.0,-0.99965,0.0,0.05861]
[1779836696689,43.59,75777.36,0.0,-0.99966,0.0,0.05849]
[1779836700717,43.59,75780.64,0.0,-0.99965,0.0,0.05881]
[1779836701724,43.59,75792.77,0.0,-0.99965,0.0,0.06003]
[1779836702731,43.59,75792.91,0.0,-0.99965,0.0,0.06004]
[1779836703738,43.59,75796.05,0.0,-0.99964,0.0,0.06036]
[1779836705752,43.59,75797.5,0.0,-0.99964,0.0,0.06051]
[1779836710787,43.59,75797.48,0.0,-0.99964,0.0,0.06051]
[1779836713808,43.59,75792.77,0.0,-0.99965,0.0,0.06003]
[1779836714815,43.59,75787.57,0.0,-0.99965,0.0,0.05951]
[1779836715822,43.59,75784.01,0.0,-0.99965,0.0,0.05915]
[1779836719850,43.59,75782.88,0.0,-0.99965,0.0,0.05904]
[1779836726899,43.59,75781.87,0.0,-0.99965,0.0,0.05894]
[1779836727906,43.59,75780.36,0.0,-0.99965,0.0,0.05879]
[1779836731937,43.59,75776.68,0.0,-0.99966,0.0,0.05824]
[1779836732943,43.59,75770.18,0.0,-0.99966,0.0,0.0576]
[1779836737978,43.59,75770.12,0.0,-0.99966,0.0,0.05759]
[1779836741631,43.59,75771.17,0.0,-0.99966,0.0,0.0577]
[1779836742469,43.59,75771.17,0.0,-0.99966,0.0,0.0577]
[1779836742527,43.59,75771.67,0.0,-0.99966,0.0,0.05774]
[1779836748049,43.59,75772.45,0.0,-0.99966,0.0,0.05782]
[1779836753084,43.59,75772.13,0.0,-0.99966,0.0,0.05779]
[1779836756105,43.59,75762.91,0.0,-0.99967,0.0,0.05689]
[1779836757112,43.59,75755.24,0.0,-0.99967,0.0,0.05616]
[1779836758119,43.59,75754.44,0.0,-0.99967,0.0,0.05608]
[1779836761140,43.59,75762.67,0.0,-0.99967,0.0,0.05687]
[1779836764161,43.59,75768.66,0.0,-0.99966,0.0,0.05745]
[1779836765169,43.59,75774.78,0.0,-0.99966,0.0,0.05805]
[1779836767183,43.59,75774.83,0.0,-0.99966,0.0,0.05805]
[1779836772218,43.59,75770.94,0.0,-0.99966,0.0,0.05767]
[1779836773941,43.59,75771.11,0.0,-0.99966,0.0,0.05769]
[1779836773967,43.59,75771.11,0.0,-0.99966,0.0,0.05769]
[1779836774232,43.59,75771.33,0.0,-0.99966,0.0,0.05771]
[1779836779267,43.59,75771.43,0.0,-0.99966,0.0,0.05772]
[1779836784302,43.59,75772.37,0.0,-0.99966,0.0,0.05781]
[1779836786825,43.59,75774.25,0.0,-0.99966,0.0,0.058]
[1779836786967,43.59,75774.25,0.0,-0.99966,0.0,0.058]
[1779836787323,43.59,75775.46,0.0,-0.99966,0.0,0.05812]
[1779836792358,43.59,75775.01,0.0,-0.99966,0.0,0.05789]
[1779836793365,43.59,75771.51,0.0,-0.99966,0.0,0.05754]
[1779836798400,43.59,75770.36,0.0,-0.99966,0.0,0.05743]
[1779836801421,43.59,75768.15,0.0,-0.99966,0.0,0.05722]
[1779836806458,43.59,75769.68,0.0,-0.99966,0.0,0.05737]
[1779836811493,43.59,75771.66,0.0,-0.99966,0.0,0.05756]
[1779836816528,43.59,75771.56,0.0,-0.99966,0.0,0.05755]
[1779836821563,43.59,75765.07,0.0,-0.99966,0.0,0.05692]
[1779836825593,43.59,75767.41,0.0,-0.99966,0.0,0.05715]
[1779836828614,43.59,75769.7,0.0,-0.99966,0.0,0.05737]
[1779836833649,43.59,75770.55,0.0,-0.99966,0.0,0.05745]
[1779836838684,43.59,75767.52,0.0,-0.99966,0.0,0.05716]
[1779836843719,43.59,75767.34,0.0,-0.99966,0.0,0.05714]
[1779836848754,43.59,75766.99,0.0,-0.99966,0.0,0.05711]
[1779836850768,43.59,75759.68,0.0,-0.99967,0.0,0.0564]
[1779836851775,43.59,75758.68,0.0,-0.99967,0.0,0.05613]
[1779836856810,43.59,75758.94,0.0,-0.99967,0.0,0.05615]
[1779836861845,43.59,75758.79,0.0,-0.99967,0.0,0.05614]
[1779836866880,43.59,75748.22,0.0,-0.99968,0.0,0.05514]
[1779836867887,43.59,75742.58,0.0,-0.99968,0.0,0.05461]
[1779836872922,43.59,75743.66,0.0,-0.99968,0.0,0.05471]
[1779836880978,43.59,75742.72,0.0,-0.99968,0.0,0.05463]
[1779836882992,43.59,75738.67,0.0,-0.99968,0.0,0.05425]
[1779836888027,43.59,75738.58,0.0,-0.99968,0.0,0.05424]
[1779836893062,43.59,75735.5,0.0,-0.99968,0.0,0.05396]
[1779836898097,43.59,75733.75,0.0,-0.99968,0.0,0.0538]
[1779836903132,43.59,75733.6,0.0,-0.99968,0.0,0.05378]
[1779836910181,43.59,75733.63,0.0,-0.99968,0.0,0.05379]
[1779836916247,43.59,75733.69,0.0,-0.99969,0.0,0.05362]
[1779836925653,43.59,75733.69,0.0,-0.99969,0.0,0.05362]
[1779836925718,43.59,75733.69,0.0,-0.99969,0.0,0.05362]
[1779836925818,43.59,75733.69,0.0,-0.99969,0.0,0.05362]
[1779836933366,43.59,75733.67,0.0,-0.99969,0.0,0.05362]
[1779836947464,43.59,75733.35,0.0,-0.99969,0.0,0.05359]
[1779836952499,43.59,75733.73,0.0,-0.99969,0.0,0.05362]
[1779836957534,43.59,75733.3,0.0,-0.99969,0.0,0.05358]
[1779836962569,43.59,75733.4,0.0,-0.99969,0.0,0.05359]
[1779836967613,43.59,75733.45,0.0,-0.99969,0.0,0.0536]
[1779836968611,43.59,75736.98,0.0,-0.99968,0.0,0.05392]
[1779836971632,43.59,75737.84,0.0,-0.99968,0.0,0.05382]
[1779836976667,43.59,75740.75,0.0,-0.99968,0.0,0.05409]
[1779836977674,43.59,75743.18,0.0,-0.99968,0.0,0.05432]
[1779836980709,43.59,75758.74,0.0,-0.99967,0.0,0.05577]
[1779836981214,43.59,75758.74,0.0,-0.99967,0.0,0.05577]
[1779836981702,43.59,75776.19,0.0,-0.99966,0.0,0.05745]
[1779836982729,43.59,75775.23,0.0,-0.99966,0.0,0.05735]
[1779836984417,43.59,75776.36,0.0,-0.99966,0.0,0.05746]
[1779836988751,43.59,75791.68,0.0,-0.99965,0.0,0.05897]
[1779836989758,43.59,75789.7,0.0,-0.99965,0.0,0.05878]
[1779836993786,43.59,75783.51,0.0,-0.99966,0.0,0.05816]
[1779836999399,43.59,75784.57,0.0,-0.99966,0.0,0.05827]
[1779836999469,43.59,75784.57,0.0,-0.99966,0.0,0.05827]
[1779836999828,43.59,75784.49,0.0,-0.99966,0.0,0.05826]
[1779837004863,43.59,75783.77,0.0,-0.99966,0.0,0.05819]
[1779837009639,43.59,75784.13,0.0,-0.99966,0.0,0.05822]
[1779837009722,43.59,75784.13,0.0,-0.99966,0.0,0.05822]
[1779837009898,43.59,75784.01,0.0,-0.99966,0.0,0.05821]
[1779837011912,43.59,75786.74,0.0,-0.99965,0.0,0.05848]
[1779837016947,43.59,75787.02,0.0,-0.99965,0.0,0.05851]
[1779837021982,43.59,75787.97,0.0,-0.99965,0.0,0.0586]
[1779837023996,43.59,75795.12,0.0,-0.99965,0.0,0.05932]
[1779837025010,43.59,75799.35,0.0,-0.99965,0.0,0.05974]
[1779837030038,43.59,75799.21,0.0,-0.99965,0.0,0.05973]
[1779837031045,43.59,75799.93,0.0,-0.99965,0.0,0.05961]
[1779837032052,43.59,75804.67,0.0,-0.99964,0.0,0.06009]
[1779837033059,43.59,75798.75,0.0,-0.99965,0.0,0.05949]
[1779837035073,43.59,75798.23,0.0,-0.99965,0.0,0.05944]
[1779837040108,43.59,75800.29,0.0,-0.99965,0.0,0.05965]
[1779837045143,43.59,75811.84,0.0,-0.99964,0.0,0.06082]
[1779837046150,43.59,75812.24,0.0,-0.99964,0.0,0.06086]
[1779837051185,43.59,75808.75,0.0,-0.99964,0.0,0.0605]
[1779837052192,43.59,75804.69,0.0,-0.99964,0.0,0.06009]
[1779837055150,43.59,75804.62,0.0,-0.99964,0.0,0.06008]
[1779837055216,43.59,75804.62,0.0,-0.99964,0.0,0.06008]
[1779837055250,43.59,75805.13,0.0,-0.99964,0.0,0.06013]
[1779837058234,43.59,75812.59,0.0,-0.99964,0.0,0.0609]
[1779837059241,43.59,75815.88,0.0,-0.99964,0.0,0.06123]
[1779837063271,43.59,75813.7,0.0,-0.99964,0.0,0.06101]
[1779837068306,43.59,75816.11,0.0,-0.99964,0.0,0.06126]
[1779837073341,43.59,75810.03,0.0,-0.99964,0.0,0.06063]
[1779837076362,43.59,75814.57,0.0,-0.99964,0.0,0.0611]
[1779837078376,43.59,75816.77,0.0,-0.99964,0.0,0.06133]
[1779837081397,43.59,75819.27,0.0,-0.99964,0.0,0.06158]
[1779837086432,43.59,75819.0,0.0,-0.99964,0.0,0.06156]
[1779837089410,43.59,75821.13,0.0,-0.99963,0.0,0.06178]
[1779837090243,43.59,75822.55,0.0,-0.99963,0.0,0.06193]
[1779837090467,43.59,75831.96,0.0,-0.99963,0.0,0.06291]
[1779837091475,43.59,75830.42,0.0,-0.99963,0.0,0.06255]
[1779837092492,43.59,75819.52,0.0,-0.99964,0.0,0.06142]
[1779837093497,43.59,75796.28,0.0,-0.99965,0.0,0.05905]
[1779837094504,43.59,75787.51,0.0,-0.99966,0.0,0.05818]
[1779837096595,43.59,75787.59,0.0,-0.99966,0.0,0.05819]
[1779837096658,43.59,75788.39,0.0,-0.99966,0.0,0.05827]
[1779837099539,43.59,75794.24,0.0,-0.99965,0.0,0.05885]
[1779837101553,43.59,75795.72,0.0,-0.99965,0.0,0.059]
[1779837104059,43.59,75794.86,0.0,-0.99965,0.0,0.05891]
[1779837104220,43.59,75794.86,0.0,-0.99965,0.0,0.05891]
[1779837104575,43.59,75795.23,0.0,-0.99965,0.0,0.05895]
[1779837109609,43.59,75795.73,0.0,-0.99965,0.0,0.059]
[1779837111623,43.59,75802.88,0.0,-0.99965,0.0,0.05972]
[1779837112630,43.59,75816.45,0.0,-0.99964,0.0,0.0611]
[1779837113637,43.59,75815.99,0.0,-0.99964,0.0,0.06105]
[1779837114644,43.59,75815.51,0.0,-0.99964,0.0,0.061]
[1779837115651,43.59,75817.87,0.0,-0.99964,0.0,0.06124]
[1779837121693,43.59,75817.81,0.0,-0.99964,0.0,0.06124]
[1779837123706,43.59,75820.28,0.0,-0.99964,0.0,0.06149]
[1779837128742,43.59,75822.22,0.0,-0.99963,0.0,0.06169]
[1779837133781,43.59,75821.45,0.0,-0.99963,0.0,0.06161]
[1779837138816,43.59,75824.33,0.0,-0.99963,0.0,0.06191]
[1779837139823,43.59,75832.42,0.0,-0.99963,0.0,0.06276]
[1779837140832,43.59,75827.35,0.0,-0.99963,0.0,0.06223]
[1779837141837,43.59,75823.47,0.0,-0.99963,0.0,0.06182]
[1779837146872,43.59,75824.31,0.0,-0.99963,0.0,0.06191]
[1779837151908,43.59,75825.19,0.0,-0.99963,0.0,0.06181]
[1779837156943,43.59,75824.05,0.0,-0.99963,0.0,0.06169]
[1779837158957,43.59,75829.0,0.0,-0.99963,0.0,0.06221]
[1779837159964,43.59,75831.21,0.0,-0.99963,0.0,0.06244]
[1779837160424,43.59,75831.21,0.0,-0.99963,0.0,0.06244]
[1779837160469,43.59,75831.21,0.0,-0.99963,0.0,0.06244]
[1779837160971,43.59,75831.5,0.0,-0.99963,0.0,0.06247]
[1779837161978,43.59,75835.25,0.0,-0.99963,0.0,0.06286]
[1779837167013,43.59,75835.35,0.0,-0.99963,0.0,0.06287]
[1779837176076,43.59,75836.9,0.0,-0.99963,0.0,0.06304]
[1779837181110,43.59,75835.21,0.0,-0.99963,0.0,0.06286]
[1779837187153,43.59,75834.72,0.0,-0.99963,0.0,0.06281]
[1779837191181,43.59,75829.8,0.0,-0.99963,0.0,0.06229]
[1779837196216,43.59,75828.62,0.0,-0.99963,0.0,0.06217]
[1779837199237,43.59,75831.37,0.0,-0.99963,0.0,0.06245]
[1779837203264,43.59,75835.14,0.0,-0.99963,0.0,0.06285]
[1779837212889,43.59,75833.06,0.0,-0.99963,0.0,0.06263]
[1779837212955,43.59,75798.78,0.0,-0.99965,0.0,0.05893]
[1779837213335,43.59,75779.86,0.0,-0.99966,0.0,0.05707]
[1779837214342,43.59,75778.94,0.0,-0.99966,0.0,0.05698]
[1779837216090,43.59,75778.94,0.0,-0.99966,0.0,0.05698]
[1779837217363,43.59,75784.53,0.0,-0.99966,0.0,0.05752]
[1779837222398,43.59,75783.03,0.0,-0.99966,0.0,0.05738]
[1779837227433,43.59,75785.25,0.0,-0.99966,0.0,0.05759]
[1779837232469,43.59,75787.28,0.0,-0.99966,0.0,0.05779]
[1779837233207,43.59,75787.28,0.0,-0.99966,0.0,0.05779]
[1779837233217,43.59,75787.28,0.0,-0.99966,0.0,0.05779]
[1779837233476,43.59,75787.3,0.0,-0.99966,0.0,0.05779]
[1779837238511,43.59,75787.41,0.0,-0.99966,0.0,0.0578]
[1779837240525,43.59,75799.67,0.0,-0.99965,0.0,0.05901]
[1779837241532,43.59,75800.91,0.0,-0.99965,0.0,0.05914]
[1779837243546,43.59,75808.61,0.0,-0.99965,0.0,0.05991]
[1779837244553,43.59,75808.87,0.0,-0.99965,0.0,0.05994]
[1779837246567,43.59,75813.03,0.0,-0.99964,0.0,0.06036]
[1779837251606,43.59,75815.33,0.0,-0.99964,0.0,0.0606]
[1779837256640,43.59,75815.66,0.0,-0.99964,0.0,0.06063]
[1779837261676,43.59,75814.3,0.0,-0.99964,0.0,0.06049]
[1779837263712,43.59,75814.3,0.0,-0.99964,0.0,0.06049]
[1779837263718,43.59,75814.3,0.0,-0.99964,0.0,0.06049]
[1779837263814,43.59,75814.05,0.0,-0.99964,0.0,0.06047]
[1779837269733,43.59,75813.92,0.0,-0.99964,0.0,0.06045]
[1779837278797,43.59,75814.09,0.0,-0.99964,0.0,0.06028]
[1779837284839,43.59,75814.94,0.0,-0.99964,0.0,0.06036]
[1779837285846,43.59,75810.22,0.0,-0.99965,0.0,0.05988]
[1779837286853,43.59,75804.46,0.0,-0.99965,0.0,0.0593]
[1779837287860,43.59,75804.16,0.0,-0.99965,0.0,0.05927]
[1779837292895,43.59,75804.01,0.0,-0.99965,0.0,0.05926]
[1779837295916,43.59,75801.22,0.0,-0.99965,0.0,0.05898]
[1779837296922,43.59,75793.76,0.0,-0.99966,0.0,0.05824]
[1779837297930,43.59,75790.22,0.0,-0.99966,0.0,0.05789]
[1779837302965,43.59,75789.06,0.0,-0.99966,0.0,0.05778]
[1779837306993,43.59,75791.35,0.0,-0.99966,0.0,0.058]
[1779837312030,43.59,75794.13,0.0,-0.99966,0.0,0.05828]
[1779837312553,43.59,75794.13,0.0,-0.99966,0.0,0.05828]
[1779837312719,43.59,75794.13,0.0,-0.99966,0.0,0.05828]
[1779837313036,43.59,75794.98,0.0,-0.99966,0.0,0.05836]
[1779837315050,43.59,75790.2,0.0,-0.99966,0.0,0.05789]
[1779837317064,43.59,75787.38,0.0,-0.99966,0.0,0.05761]
[1779837321092,43.59,75784.89,0.0,-0.99966,0.0,0.05737]
[1779837327134,43.59,75784.32,0.0,-0.99966,0.0,0.05732]
[1779837331162,43.59,75788.18,0.0,-0.99966,0.0,0.05751]
[1779837333176,43.59,75795.39,0.0,-0.99966,0.0,0.05821]
[1779837335190,43.59,75797.52,0.0,-0.99965,0.0,0.05842]
[1779837340225,43.59,75797.41,0.0,-0.99965,0.0,0.05841]
[1779837344253,43.59,75800.2,0.0,-0.99965,0.0,0.05869]
[1779837349288,43.59,75805.25,0.0,-0.99965,0.0,0.05919]
[1779837353319,43.59,75820.58,0.0,-0.99964,0.0,0.06075]
[1779837354326,43.59,75821.73,0.0,-0.99964,0.0,0.06086]
[1779837359361,43.59,75821.64,0.0,-0.99964,0.0,0.06086]
[1779837364396,43.59,75819.63,0.0,-0.99964,0.0,0.06065]
[1779837367417,43.59,75813.41,0.0,-0.99964,0.0,0.06002]
[1779837368424,43.59,75807.2,0.0,-0.99965,0.0,0.05939]
[1779837373458,43.59,75808.13,0.0,-0.99965,0.0,0.05948]
[1779837378494,43.59,75808.28,0.0,-0.99965,0.0,0.0595]
[1779837383529,43.59,75808.93,0.0,-0.99965,0.0,0.05956]
[1779837388391,43.59,75808.84,0.0,-0.99965,0.0,0.05955]
[1779837388473,43.59,75808.84,0.0,-0.99965,0.0,0.05955]
[1779837388564,43.59,75808.74,0.0,-0.99965,0.0,0.05954]
[1779837391585,43.59,75809.65,0.0,-0.99965,0.0,0.05945]
[1779837396619,43.59,75812.72,0.0,-0.99965,0.0,0.05975]
[1779837402661,43.59,75816.51,0.0,-0.99964,0.0,0.06014]
[1779837407697,43.59,75813.06,0.0,-0.99965,0.0,0.05979]
[1779837408704,43.59,75807.45,0.0,-0.99965,0.0,0.05922]
[1779837409711,43.59,75804.8,0.0,-0.99965,0.0,0.05896]
[1779837414746,43.59,75805.71,0.0,-0.99965,0.0,0.05905]
[1779837419781,43.59,75806.67,0.0,-0.99965,0.0,0.05915]
[1779837424816,43.59,75806.12,0.0,-0.99965,0.0,0.05909]
[1779837430298,43.59,75807.8,0.0,-0.99965,0.0,0.05926]
[1779837431865,43.59,75811.68,0.0,-0.99965,0.0,0.05965]
[1779837432872,43.59,75816.67,0.0,-0.99964,0.0,0.06015]
[1779837433884,43.59,75820.0,0.0,-0.99964,0.0,0.06049]
[1779837435898,43.59,75819.83,0.0,-0.99964,0.0,0.06048]
[1779837440933,43.59,75819.74,0.0,-0.99964,0.0,0.06047]
[1779837445968,43.59,75819.58,0.0,-0.99964,0.0,0.06045]
[1779837451003,43.59,75820.11,0.0,-0.99964,0.0,0.06031]
[1779837456038,43.59,75820.1,0.0,-0.99964,0.0,0.06031]
[1779837461073,43.59,75827.82,0.0,-0.99964,0.0,0.0611]
[1779837462080,43.59,75828.38,0.0,-0.99964,0.0,0.06116]
[1779837467115,43.59,75827.22,0.0,-0.99964,0.0,0.06104]
[1779837472151,43.59,75828.22,0.0,-0.99964,0.0,0.06114]
[1779837477186,43.59,75828.07,0.0,-0.99964,0.0,0.06113]
[1779837482223,43.59,75820.01,0.0,-0.99964,0.0,0.0603]
[1779837483234,43.59,75818.57,0.0,-0.99964,0.0,0.06016]
[1779837488269,43.59,75818.49,0.0,-0.99964,0.0,0.06015]
[1779837495319,43.59,75825.13,0.0,-0.99964,0.0,0.06083]
[1779837496326,43.59,75826.5,0.0,-0.99964,0.0,0.06097]
[1779837500353,43.59,75828.99,0.0,-0.99964,0.0,0.06122]
[1779837506397,43.59,75831.33,0.0,-0.99964,0.0,0.06146]
[1779837511432,43.59,75831.79,0.0,-0.99964,0.0,0.06132]
[1779837516468,43.59,75832.35,0.0,-0.99964,0.0,0.06137]
[1779837524524,43.59,75833.47,0.0,-0.99963,0.0,0.06149]
[1779837529559,43.59,75833.81,0.0,-0.99963,0.0,0.06153]
[1779837534593,43.59,75834.08,0.0,-0.99963,0.0,0.06155]
[1779837541643,43.59,75834.58,0.0,-0.99963,0.0,0.06161]
[1779837546678,43.59,75835.04,0.0,-0.99963,0.0,0.06165]
[1779837547685,43.59,75837.4,0.0,-0.99963,0.0,0.0619]
[1779837551713,43.59,75839.6,0.0,-0.99963,0.0,0.06213]
[1779837552720,43.59,75842.08,0.0,-0.99963,0.0,0.06239]
[1779837557755,43.59,75842.79,0.0,-0.99963,0.0,0.06246]
[1779837566818,43.59,75842.98,0.0,-0.99963,0.0,0.06248]
[1779837573867,43.59,75840.88,0.0,-0.99963,0.0,0.06207]
[1779837574873,43.59,75838.39,0.0,-0.99963,0.0,0.06181]
[1779837579909,43.59,75839.83,0.0,-0.99963,0.0,0.06196]
[1779837591993,43.59,75834.92,0.0,-0.99964,0.0,0.06144]
[1779837593000,43.59,75828.74,0.0,-0.99964,0.0,0.06081]
[1779837595014,43.59,75827.16,0.0,-0.99964,0.0,0.06065]
[1779837600050,43.59,75827.92,0.0,-0.99964,0.0,0.06072]
[1779837605085,43.59,75829.38,0.0,-0.99964,0.0,0.06087]
[1779837612134,43.59,75829.87,0.0,-0.99964,0.0,0.06092]
[1779837615155,43.59,75824.43,0.0,-0.99964,0.0,0.06037]
[1779837616162,43.59,75815.51,0.0,-0.99965,0.0,0.05946]
[1779837617169,43.59,75819.13,0.0,-0.99965,0.0,0.05983]
[1779837618176,43.59,75826.27,0.0,-0.99964,0.0,0.06055]
[1779837620190,43.59,75826.2,0.0,-0.99964,0.0,0.06055]
[1779837626232,43.59,75825.9,0.0,-0.99964,0.0,0.06052]
[1779837629253,43.59,75819.9,0.0,-0.99964,0.0,0.05991]
[1779837631267,43.59,75818.46,0.0,-0.99965,0.0,0.05957]
[1779837636304,43.59,75819.35,0.0,-0.99965,0.0,0.05966]
[1779837640332,43.59,75817.1,0.0,-0.99965,0.0,0.05943]
[1779837650402,43.59,75816.39,0.0,-0.99965,0.0,0.05936]
[1779837655437,43.59,75817.3,0.0,-0.99965,0.0,0.05945]
[1779837660472,43.59,75818.82,0.0,-0.99965,0.0,0.05961]
[1779837662486,43.59,75828.25,0.0,-0.99964,0.0,0.06056]
[1779837663493,43.59,75830.92,0.0,-0.99964,0.0,0.06084]
[1779837668530,43.59,75832.49,0.0,-0.99964,0.0,0.061]
[1779837673565,43.59,75832.49,0.0,-0.99964,0.0,0.061]
[1779837676586,43.59,75835.82,0.0,-0.99964,0.0,0.06134]
[1779837681621,43.59,75835.2,0.0,-0.99964,0.0,0.06128]
[1779837686655,43.59,75834.94,0.0,-0.99964,0.0,0.06125]
[1779837690684,43.59,75832.6,0.0,-0.99964,0.0,0.06101]
[1779837694712,43.59,75828.88,0.0,-0.99964,0.0,0.06043]
[1779837696727,43.59,75826.45,0.0,-0.99964,0.0,0.06019]
[1779837697734,43.59,75824.08,0.0,-0.99964,0.0,0.05995]
[1779837702769,43.59,75824.74,0.0,-0.99964,0.0,0.06001]
[1779837705790,43.59,75819.7,0.0,-0.99965,0.0,0.0595]
[1779837709817,43.59,75822.07,0.0,-0.99965,0.0,0.05974]
[1779837714853,43.59,75820.93,0.0,-0.99965,0.0,0.05963]
[1779837720895,43.59,75820.76,0.0,-0.99965,0.0,0.05961]
[1779837725930,43.59,75821.61,0.0,-0.99965,0.0,0.0597]
[1779837729957,43.59,75823.82,0.0,-0.99964,0.0,0.05992]
[1779837734992,43.59,75824.6,0.0,-0.99964,0.0,0.06]
[1779837741035,43.59,75824.89,0.0,-0.99964,0.0,0.06003]
[1779837745618,43.59,75822.5,0.0,-0.99965,0.0,0.05979]
[1779837753119,43.59,75820.57,0.0,-0.99965,0.0,0.0594]
[1779837755167,43.59,75820.61,0.0,-0.99965,0.0,0.0594]
[1779837755218,43.59,75820.61,0.0,-0.99965,0.0,0.0594]
[1779837755319,43.59,75818.52,0.0,-0.99965,0.0,0.05919]
[1779837761177,43.59,75819.32,0.0,-0.99965,0.0,0.05927]
[1779837766213,43.59,75821.16,0.0,-0.99965,0.0,0.05946]
[1779837771248,43.59,75821.6,0.0,-0.99965,0.0,0.0595]
[1779837778297,43.59,75820.79,0.0,-0.99965,0.0,0.05942]
[1779837783332,43.59,75817.47,0.0,-0.99965,0.0,0.05909]
[1779837788367,43.59,75818.35,0.0,-0.99965,0.0,0.05918]
[1779837789374,43.59,75809.77,0.0,-0.99965,0.0,0.05832]
[1779837791388,43.59,75808.82,0.0,-0.99966,0.0,0.05823]
[1779837794409,43.59,75804.8,0.0,-0.99966,0.0,0.05783]
[1779837799444,43.59,75803.48,0.0,-0.99966,0.0,0.0577]
[1779837806795,43.59,75802.0,0.0,-0.99966,0.0,0.05756]
[1779837812535,43.59,75802.16,0.0,-0.99966,0.0,0.05739]
[1779837813542,43.59,75798.57,0.0,-0.99966,0.0,0.05704]
[1779837822607,43.59,75798.92,0.0,-0.99966,0.0,0.05707]
[1779837827642,43.59,75798.89,0.0,-0.99966,0.0,0.05707]
[1779837836705,43.59,75798.94,0.0,-0.99966,0.0,0.05708]
[1779837842747,43.59,75799.28,0.0,-0.99966,0.0,0.05711]
[1779837847781,43.59,75799.25,0.0,-0.99966,0.0,0.05711]
[1779837852820,43.59,75797.74,0.0,-0.99966,0.0,0.05696]
[1779837853825,43.59,75794.17,0.0,-0.99967,0.0,0.05661]
[1779837858860,43.59,75794.35,0.0,-0.99967,0.0,0.05663]
[1779837863896,43.59,75796.93,0.0,-0.99966,0.0,0.05688]
[1779837868931,43.59,75798.63,0.0,-0.99966,0.0,0.05705]
[1779837874973,43.59,75799.63,0.0,-0.99966,0.0,0.05696]
[1779837880014,43.59,75796.24,0.0,-0.99967,0.0,0.05663]
[1779837881018,43.59,75794.05,0.0,-0.99967,0.0,0.05642]
[1779837886053,43.59,75794.98,0.0,-0.99967,0.0,0.05651]
[1779837891088,43.59,75794.45,0.0,-0.99967,0.0,0.05646]
[1779837896123,43.59,75793.24,0.0,-0.99967,0.0,0.05634]
[1779837902164,43.59,75793.36,0.0,-0.99967,0.0,0.05635]
[1779837904178,43.59,75797.89,0.0,-0.99966,0.0,0.05679]
[1779837909214,43.59,75797.4,0.0,-0.99966,0.0,0.05674]
[1779837915256,43.59,75797.24,0.0,-0.99966,0.0,0.05673]
[1779837919206,43.59,75797.47,0.0,-0.99966,0.0,0.05675]
[1779837919217,43.59,75797.47,0.0,-0.99966,0.0,0.05675]
[1779837919284,43.59,75797.24,0.0,-0.99966,0.0,0.05673]
[1779837924319,43.59,75798.63,0.0,-0.99966,0.0,0.05686]
[1779837929354,43.59,75798.93,0.0,-0.99966,0.0,0.05689]
[1779837932547,43.59,75799.6,0.0,-0.99966,0.0,0.05677]
[1779837942444,43.59,75799.68,0.0,-0.99966,0.0,0.05678]
[1779837954530,43.59,75799.56,0.0,-0.99966,0.0,0.05677]
[1779837959565,43.59,75793.92,0.0,-0.99967,0.0,0.05622]
[1779837961579,43.59,75793.46,0.0,-0.99967,0.0,0.05618]
[1779837967621,43.59,75793.77,0.0,-0.99967,0.0,0.05621]
[1779837972656,43.59,75793.62,0.0,-0.99967,0.0,0.0562]
[1779837973663,43.59,75789.7,0.0,-0.99967,0.0,0.05582]
[1779837977691,43.59,75786.58,0.0,-0.99967,0.0,0.05553]
[1779837984740,43.59,75786.63,0.0,-0.99967,0.0,0.05553]
[1779837998840,43.59,75787.08,0.0,-0.99967,0.0,0.05539]
[1779838005890,43.59,75786.83,0.0,-0.99967,0.0,0.05537]
[1779838008911,43.59,75790.34,0.0,-0.99967,0.0,0.0557]
[1779838009918,43.59,75798.5,0.0,-0.99967,0.0,0.05648]
[1779838010925,43.59,75799.95,0.0,-0.99967,0.0,0.05662]
[1779838013568,43.59,75807.8,0.0,-0.99966,0.0,0.05738]
[1779838014954,43.59,75808.57,0.0,-0.99966,0.0,0.05746]
[1779838017543,43.59,75809.41,0.0,-0.99966,0.0,0.05754]
[1779838017717,43.59,75809.41,0.0,-0.99966,0.0,0.05754]
[1779838017818,43.59,75809.3,0.0,-0.99966,0.0,0.05753]
[1779838022003,43.59,75801.11,0.0,-0.99966,0.0,0.05673]
[1779838023010,43.59,75794.19,0.0,-0.99967,0.0,0.05607]
[1779838024017,43.59,75793.45,0.0,-0.99967,0.0,0.056]
[1779838026031,43.59,75789.65,0.0,-0.99967,0.0,0.05564]
[1779838031066,43.59,75790.62,0.0,-0.99967,0.0,0.05573]
[1779838033080,43.59,75785.12,0.0,-0.99967,0.0,0.05521]
[1779838038115,43.59,75791.15,0.0,-0.99967,0.0,0.05578]
[1779838042148,43.59,75785.93,0.0,-0.99967,0.0,0.05528]
[1779838046179,43.59,75781.5,0.0,-0.99968,0.0,0.05487]
[1779838050207,43.59,75773.42,0.0,-0.99968,0.0,0.05412]
[1779838051214,43.59,75772.98,0.0,-0.99968,0.0,0.0539]
[1779838056801,43.59,75771.12,0.0,-0.99968,0.0,0.05373]
[1779838056968,43.59,75771.12,0.0,-0.99968,0.0,0.05373]
[1779838056849,43.59,75769.61,0.0,-0.99968,0.0,0.05359]
[1779838059270,43.59,75771.67,0.0,-0.99968,0.0,0.05378]
[1779838061284,43.59,75776.76,0.0,-0.99968,0.0,0.05425]
[1779838062291,43.59,75779.92,0.0,-0.99968,0.0,0.05454]
[1779838064305,43.59,75783.07,0.0,-0.99968,0.0,0.05484]
[1779838066319,43.59,75785.64,0.0,-0.99967,0.0,0.05508]
[1779838071354,43.59,75786.79,0.0,-0.99967,0.0,0.05519]
[1779838080416,43.59,75787.32,0.0,-0.99967,0.0,0.05524]
[1779838084445,43.59,75789.95,0.0,-0.99967,0.0,0.05548]
[1779838091494,43.59,75789.98,0.0,-0.99967,0.0,0.05549]
[1779838096529,43.59,75791.85,0.0,-0.99967,0.0,0.05566]
[1779838098544,43.59,75794.82,0.0,-0.99967,0.0,0.05595]
[1779838099551,43.59,75797.21,0.0,-0.99967,0.0,0.05618]
[1779838106600,43.59,75800.2,0.0,-0.99967,0.0,0.05646]
[1779838111635,43.59,75800.84,0.0,-0.99967,0.0,0.05634]
[1779838121705,43.59,75800.84,0.0,-0.99967,0.0,0.05634]
[1779838128754,43.59,75800.85,0.0,-0.99967,0.0,0.05634]
[1779838141845,43.59,75802.01,0.0,-0.99967,0.0,0.05645]
[1779838146880,43.59,75802.18,0.0,-0.99967,0.0,0.05647]
[1779838151695,43.59,75802.91,0.0,-0.99967,0.0,0.05654]
[1779838151718,43.59,75802.91,0.0,-0.99967,0.0,0.05654]
[1779838151916,43.59,75802.09,0.0,-0.99967,0.0,0.05646]
[1779838152923,43.59,75805.3,0.0,-0.99966,0.0,0.05677]
[1779838156951,43.59,75808.63,0.0,-0.99966,0.0,0.05709]
[1779838161986,43.59,75809.78,0.0,-0.99966,0.0,0.0572]
[1779838173063,43.59,75804.53,0.0,-0.99967,0.0,0.05651]
[1779838176084,43.59,75803.5,0.0,-0.99967,0.0,0.05641]
[1779838184039,43.59,75803.56,0.0,-0.99967,0.0,0.05642]
[1779838189175,43.59,75804.12,0.0,-0.99967,0.0,0.05647]
[1779838194210,43.59,75807.39,0.0,-0.99966,0.0,0.05679]
[1779838199245,43.59,75808.69,0.0,-0.99966,0.0,0.05691]
[1779838201259,43.59,75805.84,0.0,-0.99966,0.0,0.05664]
[1779838202266,43.59,75808.4,0.0,-0.99966,0.0,0.05689]
[1779838206295,43.59,75812.28,0.0,-0.99966,0.0,0.05726]
[1779838209315,43.59,75814.42,0.0,-0.99966,0.0,0.05747]
[1779838215357,43.59,75814.62,0.0,-0.99966,0.0,0.05749]
[1779838220392,43.59,75816.66,0.0,-0.99966,0.0,0.05769]
[1779838226434,43.59,75816.85,0.0,-0.99966,0.0,0.05771]
[1779838232476,43.59,75816.29,0.0,-0.99966,0.0,0.05747]
[1779838238526,43.59,75817.0,0.0,-0.99966,0.0,0.05754]
[1779838240540,43.59,75821.8,0.0,-0.99966,0.0,0.05801]
[1779838241546,43.59,75824.49,0.0,-0.99965,0.0,0.05827]
[1779838242554,43.59,75818.49,0.0,-0.99966,0.0,0.05768]
[1779838243561,43.59,75807.96,0.0,-0.99966,0.0,0.05666]
[1779838244568,43.59,75808.19,0.0,-0.99966,0.0,0.05668]
[1779838249603,43.59,75809.8,0.0,-0.99966,0.0,0.05684]
[1779838254638,43.59,75809.67,0.0,-0.99966,0.0,0.05682]
[1779838260680,43.59,75809.38,0.0,-0.99966,0.0,0.0568]
[1779838261687,43.59,75821.63,0.0,-0.99966,0.0,0.05799]
[1779838262815,43.59,75820.72,0.0,-0.99966,0.0,0.0579]
[1779838268736,43.59,75821.43,0.0,-0.99966,0.0,0.05797]
[1779838271757,43.59,75818.85,0.0,-0.99966,0.0,0.05772]
[1779838272764,43.59,75816.14,0.0,-0.99966,0.0,0.05745]
[1779838273430,43.59,75816.14,0.0,-0.99966,0.0,0.05745]
[1779838273469,43.59,75816.14,0.0,-0.99966,0.0,0.05745]
[1779838273776,43.59,75814.38,0.0,-0.99966,0.0,0.05728]
[1779838279818,43.59,75813.34,0.0,-0.99966,0.0,0.05718]
[1779838281037,43.59,75808.87,0.0,-0.99966,0.0,0.05675]
[1779838282839,43.59,75802.71,0.0,-0.99967,0.0,0.05615]
[1779838283856,43.59,75802.71,0.0,-0.99967,0.0,0.05615]
[1779838283970,43.59,75802.71,0.0,-0.99967,0.0,0.05615]
[1779838284071,43.59,75800.62,0.0,-0.99967,0.0,0.05595]
[1779838286866,43.59,75807.83,0.0,-0.99966,0.0,0.05665]
[1779838287874,43.59,75810.7,0.0,-0.99966,0.0,0.05692]
[1779838288881,43.59,75811.47,0.0,-0.99966,0.0,0.057]
[1779838293916,43.59,75810.96,0.0,-0.99966,0.0,0.05676]
[1779838296937,43.59,75814.21,0.0,-0.99966,0.0,0.05708]
[1779838301972,43.59,75814.38,0.0,-0.99966,0.0,0.0571]
[1779838304993,43.59,75805.14,0.0,-0.99967,0.0,0.0562]
[1779838305989,43.59,75805.14,0.0,-0.99967,0.0,0.0562]
[1779838306217,43.59,75805.14,0.0,-0.99967,0.0,0.0562]
[1779838306000,43.59,75799.15,0.0,-0.99967,0.0,0.05563]
[1779838309021,43.59,75807.74,0.0,-0.99967,0.0,0.05645]
[1779838310138,43.59,75809.99,0.0,-0.99966,0.0,0.05667]
[1779838316070,43.59,75810.74,0.0,-0.99966,0.0,0.05674]
[1779838321105,43.59,75810.81,0.0,-0.99966,0.0,0.05675]
[1779838327147,43.59,75810.18,0.0,-0.99966,0.0,0.05669]
[1779838332184,43.59,75809.44,0.0,-0.99966,0.0,0.05662]
[1779838333976,43.59,75809.32,0.0,-0.99966,0.0,0.05661]
[1779838334220,43.59,75809.32,0.0,-0.99966,0.0,0.05661]
[1779838334198,43.59,75809.38,0.0,-0.99966,0.0,0.05661]
[1779838340240,43.59,75809.49,0.0,-0.99966,0.0,0.05662]
[1779838351317,43.59,75809.49,0.0,-0.99967,0.0,0.05644]
[1779838356352,43.59,75809.62,0.0,-0.99967,0.0,0.05645]
[1779838360381,43.59,75812.05,0.0,-0.99966,0.0,0.05669]
[1779838361388,43.59,75815.5,0.0,-0.99966,0.0,0.05702]
[1779838367430,43.59,75815.11,0.0,-0.99966,0.0,0.05698]
[1779838372465,43.59,75815.9,0.0,-0.99966,0.0,0.05706]
[1779838378507,43.59,75816.1,0.0,-0.99966,0.0,0.05708]
[1779838386563,43.59,75815.32,0.0,-0.99966,0.0,0.057]
[1779838392606,43.59,75814.45,0.0,-0.99966,0.0,0.05692]
[1779838398647,43.59,75816.05,0.0,-0.99966,0.0,0.05707]
[1779838401669,43.59,75813.64,0.0,-0.99966,0.0,0.05684]
[1779838406704,43.59,75814.28,0.0,-0.99966,0.0,0.0569]
[1779838411739,43.59,75814.14,0.0,-0.99966,0.0,0.0567]
[1779838416775,43.59,75806.37,0.0,-0.99967,0.0,0.05596]
[1779838417782,43.59,75806.41,0.0,-0.99967,0.0,0.05596]
[1779838419801,43.59,75802.93,0.0,-0.99967,0.0,0.05563]
[1779838423824,43.59,75800.91,0.0,-0.99967,0.0,0.05544]
[1779838428859,43.59,75799.72,0.0,-0.99967,0.0,0.05532]
[1779838433894,43.59,75801.13,0.0,-0.99967,0.0,0.05546]
[1779838441950,43.59,75800.84,0.0,-0.99967,0.0,0.05543]
[1779838446989,43.59,75801.13,0.0,-0.99967,0.0,0.05546]
[1779838452026,43.59,75801.72,0.0,-0.99967,0.0,0.05551]
[1779838458068,43.59,75802.1,0.0,-0.99967,0.0,0.05555]
[1779838461089,43.59,75804.52,0.0,-0.99967,0.0,0.05578]
[1779838466124,43.59,75808.26,0.0,-0.99967,0.0,0.05614]
[1779838470152,43.59,75810.32,0.0,-0.99967,0.0,0.05633]
[1779838475187,43.59,75810.34,0.0,-0.99967,0.0,0.05615]
[1779838480222,43.59,75810.82,0.0,-0.99967,0.0,0.0562]
[1779838485257,43.59,75810.94,0.0,-0.99967,0.0,0.05621]
[1779838493313,43.59,75811.28,0.0,-0.99967,0.0,0.05624]
[1779838499355,43.59,75810.69,0.0,-0.99967,0.0,0.05619]
[1779838502376,43.59,75807.34,0.0,-0.99967,0.0,0.05587]
[1779838504390,43.59,75810.21,0.0,-0.99967,0.0,0.05614]
[1779838509425,43.59,75810.44,0.0,-0.99967,0.0,0.05616]
[1779838521509,43.59,75809.86,0.0,-0.99967,0.0,0.05611]
[1779838527551,43.59,75809.76,0.0,-0.99967,0.0,0.0561]
[1779838532586,43.59,75809.43,0.0,-0.99967,0.0,0.05588]
[1779838533593,43.59,75797.56,0.0,-0.99968,0.0,0.05476]
[1779838534600,43.59,75798.15,0.0,-0.99968,0.0,0.05482]
[1779838539635,43.59,75799.78,0.0,-0.99967,0.0,0.05497]
[1779838544670,43.59,75800.7,0.0,-0.99967,0.0,0.05506]
[1779838549705,43.59,75800.18,0.0,-0.99967,0.0,0.05501]
[1779838554740,43.59,75799.87,0.0,-0.99967,0.0,0.05498]
[1779838555746,43.59,75795.31,0.0,-0.99968,0.0,0.05455]
[1779838556754,43.59,75797.57,0.0,-0.99968,0.0,0.05476]
[1779838558768,43.59,75794.46,0.0,-0.99968,0.0,0.05447]
[1779838563803,43.59,75794.16,0.0,-0.99968,0.0,0.05444]
[1779838568838,43.59,75795.33,0.0,-0.99968,0.0,0.05455]
[1779838574880,43.59,75796.72,0.0,-0.99968,0.0,0.05468]
[1779838579915,43.59,75796.71,0.0,-0.99968,0.0,0.05468]
[1779838584950,43.59,75796.67,0.0,-0.99968,0.0,0.05468]
[1779838592000,43.59,75796.48,0.0,-0.99968,0.0,0.05448]
[1779838594649,43.59,75796.68,0.0,-0.99968,0.0,0.0545]
[1779838594716,43.59,75796.68,0.0,-0.99968,0.0,0.0545]
[1779838594751,43.59,75796.68,0.0,-0.99968,0.0,0.0545]
[1779838600056,43.59,75796.51,0.0,-0.99968,0.0,0.05448]
[1779838602071,43.59,75799.76,0.0,-0.99968,0.0,0.05479]
[1779838606101,43.59,75806.09,0.0,-0.99967,0.0,0.05538]
[1779838611137,43.59,75809.09,0.0,-0.99967,0.0,0.05567]
[1779838616172,43.59,75810.44,0.0,-0.99967,0.0,0.0558]
[1779838622214,43.59,75809.5,0.0,-0.99967,0.0,0.05571]
[1779838627249,43.59,75811.28,0.0,-0.99967,0.0,0.05588]
[1779838632284,43.59,75811.2,0.0,-0.99967,0.0,0.05587]
[1779838634298,43.59,75809.1,0.0,-0.99967,0.0,0.05567]
[1779838639333,43.59,75808.99,0.0,-0.99967,0.0,0.05566]
[1779838644368,43.59,75806.75,0.0,-0.99967,0.0,0.05545]
[1779838649403,43.59,75807.3,0.0,-0.99967,0.0,0.0555]
[1779838654438,43.59,75807.32,0.0,-0.99967,0.0,0.05532]
[1779838659473,43.59,75807.69,0.0,-0.99967,0.0,0.05536]
[1779838664508,43.59,75809.52,0.0,-0.99967,0.0,0.05553]
[1779838669543,43.59,75808.85,0.0,-0.99967,0.0,0.05547]
[1779838674578,43.59,75809.07,0.0,-0.99967,0.0,0.05549]
[1779838680620,43.59,75808.58,0.0,-0.99967,0.0,0.05544]
[1779838687279,43.59,75809.25,0.0,-0.99967,0.0,0.0555]
[1779838692704,43.59,75820.13,0.0,-0.99966,0.0,0.05654]
[1779838693711,43.59,75822.37,0.0,-0.99966,0.0,0.05676]
[1779838697739,43.59,75830.43,0.0,-0.99966,0.0,0.05755]
[1779838699752,43.59,75831.97,0.0,-0.99966,0.0,0.0577]
[1779838702774,43.59,75837.57,0.0,-0.99965,0.0,0.05825]
[1779838707809,43.59,75839.23,0.0,-0.99965,0.0,0.05841]
[1779838711837,43.59,75840.89,0.0,-0.99965,0.0,0.05839]
[1779838713855,43.59,75843.03,0.0,-0.99965,0.0,0.0586]
[1779838714862,43.59,75857.26,0.0,-0.99964,0.0,0.06004]
[1779838715869,43.59,75858.01,0.0,-0.99964,0.0,0.06011]
[1779838720067,43.59,75859.92,0.0,-0.99964,0.0,0.06031]
[1779838720160,43.59,75859.92,0.0,-0.99964,0.0,0.06031]
[1779838720904,43.59,75865.38,0.0,-0.99964,0.0,0.06087]
[1779838723611,43.59,75865.62,0.0,-0.99964,0.0,0.06089]
[1779838723617,43.59,75865.62,0.0,-0.99964,0.0,0.06089]
[1779838723721,43.59,75865.62,0.0,-0.99964,0.0,0.06089]
[1779838728960,43.59,75865.81,0.0,-0.99964,0.0,0.06091]
[1779838730974,43.59,75870.63,0.0,-0.99963,0.0,0.06141]
[1779838732988,43.59,75873.15,0.0,-0.99963,0.0,0.06168]
[1779838735008,43.59,75878.34,0.0,-0.99963,0.0,0.06222]
[1779838736009,43.59,75876.0,0.0,-0.99963,0.0,0.06197]
[1779838741046,43.59,75865.7,0.0,-0.99964,0.0,0.0609]
[1779838742053,43.59,75858.84,0.0,-0.99964,0.0,0.0602]
[1779838743263,43.59,75858.84,0.0,-0.99964,0.0,0.0602]
[1779838743469,43.59,75858.84,0.0,-0.99964,0.0,0.0602]
[1779838743571,43.59,75859.43,0.0,-0.99964,0.0,0.06026]
[1779838745074,43.59,75864.62,0.0,-0.99964,0.0,0.06079]
[1779838748095,43.59,75866.99,0.0,-0.99964,0.0,0.06104]
[1779838750109,43.59,75872.51,0.0,-0.99963,0.0,0.06161]
[1779838752123,43.59,75873.98,0.0,-0.99963,0.0,0.06176]
[1779838753130,43.59,75868.41,0.0,-0.99964,0.0,0.06118]
[1779838758165,43.59,75868.9,0.0,-0.99963,0.0,0.06123]
[1779838761186,43.59,75865.88,0.0,-0.99964,0.0,0.06092]
[1779838762193,43.59,75859.48,0.0,-0.99964,0.0,0.06026]
[1779838767629,43.59,75859.51,0.0,-0.99964,0.0,0.06027]
[1779838767230,43.59,75857.42,0.0,-0.99964,0.0,0.06005]
[1779838767718,43.59,75857.42,0.0,-0.99964,0.0,0.06005]
[1779838768237,43.59,75855.84,0.0,-0.99964,0.0,0.05989]
[1779838773278,43.59,75852.11,0.0,-0.99965,0.0,0.05932]
[1779838778318,43.59,75854.26,0.0,-0.99965,0.0,0.05954]
[1779838783353,43.59,75854.2,0.0,-0.99965,0.0,0.05953]
[1779838787381,43.59,75849.06,0.0,-0.99965,0.0,0.05901]
[1779838788389,43.59,75844.9,0.0,-0.99965,0.0,0.0586]
[1779838790402,43.59,75846.7,0.0,-0.99965,0.0,0.05878]
[1779838791409,43.59,75849.25,0.0,-0.99965,0.0,0.05903]
[1779838795437,43.59,75852.16,0.0,-0.99965,0.0,0.05933]
[1779838800472,43.59,75853.54,0.0,-0.99965,0.0,0.05947]
[1779838801479,43.59,75855.76,0.0,-0.99964,0.0,0.05969]
[1779838802486,43.59,75858.17,0.0,-0.99964,0.0,0.05994]
[1779838804530,43.59,75874.44,0.0,-0.99963,0.0,0.06161]
[1779838805529,43.59,75879.11,0.0,-0.99963,0.0,0.0621]
[1779838806536,43.59,75874.18,0.0,-0.99963,0.0,0.06158]
[1779838809006,43.59,75874.77,0.0,-0.99963,0.0,0.06165]
[1779838809219,43.59,75874.77,0.0,-0.99963,0.0,0.06165]
[1779838809557,43.59,75874.28,0.0,-0.99963,0.0,0.0616]
[1779838814592,43.59,75874.54,0.0,-0.99963,0.0,0.06162]
[1779838819627,43.59,75869.61,0.0,-0.99964,0.0,0.06111]
[1779838824664,43.59,75867.96,0.0,-0.99964,0.0,0.06094]
[1779838829699,43.59,75868.22,0.0,-0.99964,0.0,0.06097]
[1779838834734,43.59,75859.6,0.0,-0.99964,0.0,0.05989]
[1779838835741,43.59,75859.58,0.0,-0.99964,0.0,0.05989]
[1779838840776,43.59,75860.76,0.0,-0.99964,0.0,0.06001]
[1779838847825,43.59,75861.25,0.0,-0.99964,0.0,0.06006]
[1779838850850,43.59,75863.35,0.0,-0.99964,0.0,0.06027]
[1779838855885,43.59,75863.99,0.0,-0.99964,0.0,0.06034]
[1779838860922,43.59,75864.15,0.0,-0.99964,0.0,0.06035]
[1779838862936,43.59,75859.6,0.0,-0.99964,0.0,0.05989]
[1779838867971,43.59,75858.82,0.0,-0.99964,0.0,0.05981]
[1779838873006,43.59,75863.52,0.0,-0.99964,0.0,0.06029]
[1779838878041,43.59,75864.79,0.0,-0.99964,0.0,0.06042]
[1779838882069,43.59,75866.79,0.0,-0.99964,0.0,0.06062]
[1779838884083,43.59,75862.26,0.0,-0.99964,0.0,0.06016]
[1779838886097,43.59,75860.42,0.0,-0.99964,0.0,0.05997]
[1779838891132,43.59,75859.76,0.0,-0.99964,0.0,0.05971]
[1779838894153,43.59,75857.02,0.0,-0.99965,0.0,0.05943]
[1779838896167,43.59,75860.55,0.0,-0.99964,0.0,0.05979]
[1779838901202,43.59,75859.7,0.0,-0.99964,0.0,0.0597]
[1779838902770,43.59,75857.48,0.0,-0.99965,0.0,0.05948]
[1779838908251,43.59,75856.55,0.0,-0.99965,0.0,0.05939]
[1779838913286,43.59,75858.3,0.0,-0.99965,0.0,0.05956]
[1779838913852,43.59,75858.3,0.0,-0.99965,0.0,0.05956]
[1779838913969,43.59,75858.3,0.0,-0.99965,0.0,0.05956]
[1779838914293,43.59,75858.32,0.0,-0.99965,0.0,0.05956]
[1779838920337,43.59,75858.33,0.0,-0.99965,0.0,0.05956]
[1779838925372,43.59,75859.07,0.0,-0.99964,0.0,0.05964]
[1779838930407,43.59,75858.29,0.0,-0.99965,0.0,0.05956]
[1779838935441,43.59,75858.21,0.0,-0.99965,0.0,0.05955]
[1779838940477,43.59,75859.68,0.0,-0.99964,0.0,0.0597]
[1779838945512,43.59,75859.91,0.0,-0.99964,0.0,0.05973]
[1779838951554,43.59,75860.8,0.0,-0.99964,0.0,0.05962]
[1779838959610,43.59,75860.84,0.0,-0.99964,0.0,0.05963]
[1779838966660,43.59,75861.55,0.0,-0.99964,0.0,0.0597]
[1779838967667,43.59,75858.21,0.0,-0.99965,0.0,0.05936]
[1779838972703,43.59,75856.86,0.0,-0.99965,0.0,0.05922]
[1779838977738,43.59,75857.1,0.0,-0.99965,0.0,0.05925]
[1779838982773,43.59,75857.67,0.0,-0.99965,0.0,0.05931]
[1779838987809,43.59,75857.67,0.0,-0.99965,0.0,0.05931]
[1779838992844,43.59,75858.54,0.0,-0.99965,0.0,0.05939]
[1779838997880,43.59,75857.3,0.0,-0.99965,0.0,0.05927]
[1779839005936,43.59,75857.46,0.0,-0.99965,0.0,0.05928]
[1779839011981,43.59,75857.34,0.0,-0.99965,0.0,0.05908]
[1779839017016,43.59,75856.91,0.0,-0.99965,0.0,0.05904]
[1779839028093,43.59,75856.63,0.0,-0.99965,0.0,0.05901]
[1779839033128,43.59,75856.7,0.0,-0.99965,0.0,0.05902]
[1779839041184,43.59,75856.69,0.0,-0.99965,0.0,0.05902]
[1779839046234,43.59,75858.5,0.0,-0.99965,0.0,0.0592]
[1779839052260,43.59,75858.59,0.0,-0.99965,0.0,0.05921]
[1779839061324,43.59,75857.91,0.0,-0.99965,0.0,0.05914]
[1779839064194,43.59,75857.91,0.0,-0.99965,0.0,0.05914]
[1779839064217,43.59,75857.91,0.0,-0.99965,0.0,0.05914]
[1779839064591,43.59,75857.91,0.0,-0.99965,0.0,0.05914]
[1779839070387,43.59,75858.1,0.0,-0.99965,0.0,0.05916]
[1779839075422,43.59,75854.09,0.0,-0.99965,0.0,0.05856]
[1779839076429,43.59,75842.58,0.0,-0.99966,0.0,0.05743]
[1779839077435,43.59,75843.17,0.0,-0.99966,0.0,0.05748]
[1779839082471,43.59,75841.31,0.0,-0.99966,0.0,0.0573]
[1779839085492,43.59,75844.54,0.0,-0.99966,0.0,0.05762]
[1779839086499,43.59,75849.3,0.0,-0.99965,0.0,0.05809]
[1779839091534,43.59,75850.35,0.0,-0.99965,0.0,0.05819]
[1779839096757,43.59,75850.16,0.0,-0.99965,0.0,0.05817]
[1779839101620,43.59,75852.95,0.0,-0.99965,0.0,0.05845]
[1779839102885,43.59,75852.95,0.0,-0.99965,0.0,0.05845]
[1779839102973,43.59,75852.95,0.0,-0.99965,0.0,0.05845]
[1779839102980,43.59,75863.37,0.0,-0.99965,0.0,0.0595]
[1779839104631,43.59,75865.77,0.0,-0.99964,0.0,0.05974]
[1779839109668,43.59,75867.51,0.0,-0.99964,0.0,0.05992]
[1779839114701,43.59,75866.88,0.0,-0.99964,0.0,0.05985]
[1779839115708,43.59,75859.77,0.0,-0.99965,0.0,0.05913]
[1779839117722,43.59,75858.44,0.0,-0.99965,0.0,0.059]
[1779839122757,43.59,75859.71,0.0,-0.99965,0.0,0.05913]
[1779839127792,43.59,75859.31,0.0,-0.99965,0.0,0.05909]
[1779839132826,43.59,75859.3,0.0,-0.99965,0.0,0.05889]
[1779839137862,43.59,75859.0,0.0,-0.99965,0.0,0.05886]
[1779839143905,43.59,75859.29,0.0,-0.99965,0.0,0.05889]
[1779839146926,43.59,75862.11,0.0,-0.99965,0.0,0.05918]
[1779839150954,43.59,75859.89,0.0,-0.99965,0.0,0.05895]
[1779839156997,43.59,75858.74,0.0,-0.99965,0.0,0.05884]
[1779839160025,43.59,75854.54,0.0,-0.99965,0.0,0.05842]
[1779839161031,43.59,75852.36,0.0,-0.99965,0.0,0.0582]
[1779839166067,43.59,75850.76,0.0,-0.99965,0.0,0.05804]
[1779839174124,43.59,75849.41,0.0,-0.99966,0.0,0.05791]
[1779839180166,43.59,75848.23,0.0,-0.99966,0.0,0.05779]
[1779839185201,43.59,75848.93,0.0,-0.99966,0.0,0.05786]
[1779839190236,43.59,75847.51,0.0,-0.99966,0.0,0.05772]
[1779839193257,43.59,75842.37,0.0,-0.99966,0.0,0.05703]
[1779839200306,43.59,75841.8,0.0,-0.99966,0.0,0.05698]
[1779839201313,43.59,75846.53,0.0,-0.99966,0.0,0.05744]
[1779839209369,43.59,75847.61,0.0,-0.99966,0.0,0.05754]
[1779839215411,43.59,75848.18,0.0,-0.99966,0.0,0.0576]
[1779839220446,43.59,75848.34,0.0,-0.99966,0.0,0.05762]
[1779839225481,43.59,75848.02,0.0,-0.99966,0.0,0.05758]
[1779839230516,43.59,75848.37,0.0,-0.99966,0.0,0.05762]
[1779839237567,43.59,75857.91,0.0,-0.99965,0.0,0.05856]
[1779839239581,43.59,75861.22,0.0,-0.99965,0.0,0.0589]
[1779839244616,43.59,75862.42,0.0,-0.99965,0.0,0.05902]
[1779839250657,43.59,75862.61,0.0,-0.99965,0.0,0.05903]
[1779839256700,43.59,75862.51,0.0,-0.99965,0.0,0.05883]
[1779839261734,43.59,75862.5,0.0,-0.99965,0.0,0.05883]
[1779839266769,43.59,75861.97,0.0,-0.99965,0.0,0.05878]
[1779839272812,43.59,75855.39,0.0,-0.99965,0.0,0.05812]
[1779839274825,43.59,75855.35,0.0,-0.99965,0.0,0.05812]
[1779839281875,43.59,75855.46,0.0,-0.99965,0.0,0.05813]
[1779839283889,43.59,75858.64,0.0,-0.99965,0.0,0.05845]
[1779839288923,43.59,75859.32,0.0,-0.99965,0.0,0.05851]
[1779839293959,43.59,75865.0,0.0,-0.99965,0.0,0.05908]
[1779839295973,43.59,75861.7,0.0,-0.99965,0.0,0.05875]
[1779839296980,43.59,75858.89,0.0,-0.99965,0.0,0.05847]
[1779839302014,43.59,75858.62,0.0,-0.99965,0.0,0.05844]
[1779839307050,43.59,75858.77,0.0,-0.99965,0.0,0.05846]
[1779839312085,43.59,75858.81,0.0,-0.99965,0.0,0.05827]
[1779839317001,43.59,75858.84,0.0,-0.99965,0.0,0.05828]
[1779839317219,43.59,75858.84,0.0,-0.99965,0.0,0.05828]
[1779839317103,43.59,75858.84,0.0,-0.99965,0.0,0.05828]
[1779839318130,43.59,75855.03,0.0,-0.99966,0.0,0.0579]
[1779839323165,43.59,75855.72,0.0,-0.99965,0.0,0.05797]
[1779839332229,43.59,75855.66,0.0,-0.99965,0.0,0.05796]
[1779839334243,43.59,75852.66,0.0,-0.99966,0.0,0.05766]
[1779839335250,43.59,75848.15,0.0,-0.99966,0.0,0.05722]
[1779839336256,43.59,75841.14,0.0,-0.99966,0.0,0.05654]
[1779839337264,43.59,75840.6,0.0,-0.99966,0.0,0.05649]
[1779839340285,43.59,75837.16,0.0,-0.99967,0.0,0.05616]
[1779839343306,43.59,75835.09,0.0,-0.99967,0.0,0.05596]
[1779839348341,43.59,75834.79,0.0,-0.99967,0.0,0.05593]
[1779839353376,43.59,75835.19,0.0,-0.99967,0.0,0.05597]
[1779839359419,43.59,75835.06,0.0,-0.99967,0.0,0.05596]
[1779839364453,43.59,75834.36,0.0,-0.99967,0.0,0.05589]
[1779839369489,43.59,75834.34,0.0,-0.99967,0.0,0.05589]
[1779839376538,43.59,75833.83,0.0,-0.99967,0.0,0.05565]
[1779839381573,43.59,75832.38,0.0,-0.99967,0.0,0.05552]
[1779839386608,43.59,75832.5,0.0,-0.99967,0.0,0.05553]
[1779839390638,43.59,75835.56,0.0,-0.99967,0.0,0.05582]
[1779839398695,43.59,75835.99,0.0,-0.99967,0.0,0.05586]
[1779839403729,43.59,75833.61,0.0,-0.99967,0.0,0.05563]
[1779839407757,43.59,75831.62,0.0,-0.99967,0.0,0.05544]
[1779839412792,43.59,75831.68,0.0,-0.99967,0.0,0.05545]
[1779839418834,43.59,75832.42,0.0,-0.99967,0.0,0.05552]
[1779839423873,43.59,75832.74,0.0,-0.99967,0.0,0.05555]
[1779839428908,43.59,75832.67,0.0,-0.99967,0.0,0.05554]
[1779839432936,43.59,75821.27,0.0,-0.99968,0.0,0.05429]
[1779839433943,43.59,75817.76,0.0,-0.99968,0.0,0.05396]
[1779839438980,43.59,75817.39,0.0,-0.99968,0.0,0.05393]
[1779839444015,43.59,75816.5,0.0,-0.99968,0.0,0.05385]
[1779839447037,43.59,75814.18,0.0,-0.99968,0.0,0.05363]
[1779839453079,43.59,75814.37,0.0,-0.99968,0.0,0.05365]
[1779839458114,43.59,75813.13,0.0,-0.99968,0.0,0.05354]
[1779839460128,43.59,75811.2,0.0,-0.99968,0.0,0.05336]
[1779839466170,43.59,75810.45,0.0,-0.99968,0.0,0.05329]
[1779839470198,43.59,75813.65,0.0,-0.99968,0.0,0.05358]
[1779839481276,43.59,75807.49,0.0,-0.99969,0.0,0.05302]
[1779839484299,43.59,75804.32,0.0,-0.99969,0.0,0.05273]
[1779839492355,43.59,75803.48,0.0,-0.99969,0.0,0.05248]
[1779839495380,43.59,75801.26,0.0,-0.99969,0.0,0.05228]
[1779839500416,43.59,75801.61,0.0,-0.99969,0.0,0.05231]
[1779839505451,43.59,75804.71,0.0,-0.99969,0.0,0.05259]
[1779839506457,43.59,75806.71,0.0,-0.99969,0.0,0.05277]
[1779839507465,43.59,75808.87,0.0,-0.99969,0.0,0.05297]
[1779839515521,43.59,75809.94,0.0,-0.99969,0.0,0.05307]
[1779839521563,43.59,75808.99,0.0,-0.99969,0.0,0.05298]
[1779839526598,43.59,75809.58,0.0,-0.99969,0.0,0.05303]
[1779839531633,43.59,75809.62,0.0,-0.99969,0.0,0.05304]
[1779839536668,43.59,75809.72,0.0,-0.99969,0.0,0.05305]
[1779839537675,43.59,75813.13,0.0,-0.99968,0.0,0.05336]
[1779839538682,43.59,75816.85,0.0,-0.99968,0.0,0.0537]
[1779839543717,43.59,75816.75,0.0,-0.99968,0.0,0.05369]
[1779839549759,43.59,75816.76,0.0,-0.99968,0.0,0.05369]
[1779839550766,43.59,75829.15,0.0,-0.99967,0.0,0.05485]
[1779839551773,43.59,75830.3,0.0,-0.99967,0.0,0.05478]
[1779839555801,43.59,75832.26,0.0,-0.99967,0.0,0.05496]
[1779839560836,43.59,75832.44,0.0,-0.99967,0.0,0.05498]
[1779839566270,43.59,75832.44,0.0,-0.99967,0.0,0.05498]
[1779839573927,43.59,75831.65,0.0,-0.99967,0.0,0.0549]
[1779839575528,43.59,75831.65,0.0,-0.99967,0.0,0.0549]
[1779839575718,43.59,75830.57,0.0,-0.99967,0.0,0.0548]
[1779839575941,43.59,75830.66,0.0,-0.99967,0.0,0.05481]
[1779839581130,43.59,75830.54,0.0,-0.99967,0.0,0.0548]
[1779839588026,43.59,75831.36,0.0,-0.99967,0.0,0.05487]
[1779839595075,43.59,75831.32,0.0,-0.99967,0.0,0.05487]
[1779839598634,43.59,75831.32,0.0,-0.99967,0.0,0.05487]
[1779839598718,43.59,75831.32,0.0,-0.99967,0.0,0.05487]
[1779839598819,43.59,75831.32,0.0,-0.99967,0.0,0.05487]
[1779839605145,43.59,75831.32,0.0,-0.99967,0.0,0.05487]
[1779839611187,43.59,75832.74,0.0,-0.99967,0.0,0.05482]
[1779839622264,43.59,75832.81,0.0,-0.99967,0.0,0.05483]
[1779839627299,43.59,75833.59,0.0,-0.99967,0.0,0.0549]
[1779839627863,43.59,75833.59,0.0,-0.99967,0.0,0.0549]
[1779839627969,43.59,75833.59,0.0,-0.99967,0.0,0.0549]
[1779839628306,43.59,75834.61,0.0,-0.99967,0.0,0.055]
[1779839633341,43.59,75834.63,0.0,-0.99967,0.0,0.055]
[1779839639383,43.59,75833.63,0.0,-0.99967,0.0,0.05491]
[1779839641397,43.59,75830.48,0.0,-0.99968,0.0,0.05461]
[1779839641933,43.59,75830.48,0.0,-0.99968,0.0,0.05461]
[1779839641970,43.59,75830.48,0.0,-0.99968,0.0,0.05461]
[1779839642522,43.59,75826.6,0.0,-0.99968,0.0,0.05425]
[1779839648446,43.59,75828.39,0.0,-0.99968,0.0,0.05442]
[1779839648916,43.59,75828.39,0.0,-0.99968,0.0,0.05442]
[1779839648976,43.59,75828.39,0.0,-0.99968,0.0,0.05442]
[1779839649453,43.59,75828.15,0.0,-0.99968,0.0,0.05439]
[1779839654488,43.59,75828.99,0.0,-0.99968,0.0,0.05447]
[1779839659523,43.59,75829.2,0.0,-0.99968,0.0,0.05449]
[1779839663551,43.59,75831.66,0.0,-0.99967,0.0,0.05472]
[1779839669592,43.59,75831.89,0.0,-0.99967,0.0,0.05474]
[1779839682684,43.59,75831.51,0.0,-0.99968,0.0,0.05453]
[1779839685705,43.59,75829.36,0.0,-0.99968,0.0,0.05433]
[1779839687722,43.59,75827.4,0.0,-0.99968,0.0,0.05414]
[1779839692754,43.59,75826.05,0.0,-0.99968,0.0,0.05402]
[1779839695775,43.59,75832.54,0.0,-0.99968,0.0,0.05462]
[1779839696782,43.59,75835.48,0.0,-0.99967,0.0,0.0549]
[1779839703831,43.59,75834.6,0.0,-0.99967,0.0,0.05482]
[1779839708866,43.59,75831.36,0.0,-0.99968,0.0,0.05451]
[1779839709911,43.59,75831.36,0.0,-0.99968,0.0,0.05451]
[1779839709969,43.59,75831.36,0.0,-0.99968,0.0,0.05451]
[1779839709985,43.59,75827.16,0.0,-0.99968,0.0,0.05412]
[1779839710880,43.59,75824.39,0.0,-0.99968,0.0,0.05386]
[1779839715915,43.59,75826.24,0.0,-0.99968,0.0,0.05404]
[1779839720950,43.59,75825.92,0.0,-0.99968,0.0,0.05401]
[1779839734041,43.59,75825.93,0.0,-0.99968,0.0,0.05383]
[1779839741090,43.59,75825.15,0.0,-0.99968,0.0,0.05376]
[1779839746125,43.59,75825.01,0.0,-0.99968,0.0,0.05374]
[1779839754238,43.59,75825.56,0.0,-0.99968,0.0,0.05379]
[1779839767272,43.59,75825.42,0.0,-0.99968,0.0,0.05378]
[1779839774321,43.59,75824.87,0.0,-0.99968,0.0,0.05373]
[1779839776834,43.59,75824.64,0.0,-0.99968,0.0,0.05371]
[1779839776971,43.59,75824.64,0.0,-0.99968,0.0,0.05371]
[1779839777342,43.59,75824.61,0.0,-0.99968,0.0,0.05371]
[1779839784391,43.59,75824.75,0.0,-0.99968,0.0,0.05372]
[1779839794461,43.59,75824.75,0.0,-0.99968,0.0,0.05354]
[1779839800503,43.59,75824.68,0.0,-0.99968,0.0,0.05354]
[1779839801511,43.59,75820.59,0.0,-0.99968,0.0,0.05316]
[1779839802518,43.59,75816.32,0.0,-0.99969,0.0,0.05277]
[1779839812589,43.59,75817.65,0.0,-0.99969,0.0,0.05289]
[1779839817766,43.59,75817.74,0.0,-0.99969,0.0,0.0529]
[1779839823666,43.59,75818.15,0.0,-0.99969,0.0,0.05294]
[1779839828701,43.59,75818.77,0.0,-0.99969,0.0,0.05299]
[1779839831722,43.59,75821.02,0.0,-0.99968,0.0,0.0532]
[1779839833736,43.59,75823.22,0.0,-0.99968,0.0,0.0534]
[1779839838771,43.59,75823.42,0.0,-0.99968,0.0,0.05342]
[1779839843806,43.59,75824.97,0.0,-0.99968,0.0,0.05356]
[1779839848840,43.59,75824.34,0.0,-0.99968,0.0,0.0535]
[1779839853876,43.59,75824.87,0.0,-0.99968,0.0,0.05338]
[1779839860925,43.59,75824.84,0.0,-0.99968,0.0,0.05337]
[1779839865960,43.59,75823.77,0.0,-0.99968,0.0,0.05327]
[1779839880058,43.59,75822.77,0.0,-0.99968,0.0,0.05318]
[1779839881204,43.59,75822.77,0.0,-0.99968,0.0,0.05318]
[1779839884478,43.59,75822.82,0.0,-0.99968,0.0,0.05319]
[1779839890128,43.59,75823.0,0.0,-0.99968,0.0,0.0532]
[1779839894173,43.59,75823.88,0.0,-0.99968,0.0,0.05328]
[1779839894221,43.59,75823.88,0.0,-0.99968,0.0,0.05328]
[1779839894717,43.59,75823.88,0.0,-0.99968,0.0,0.05328]
[1779839894796,43.59,75825.27,0.0,-0.99968,0.0,0.05341]
[1779839894971,43.59,75825.27,0.0,-0.99968,0.0,0.05341]
[1779839899642,43.59,75824.83,0.0,-0.99968,0.0,0.05337]
[1779839899722,43.59,75824.83,0.0,-0.99968,0.0,0.05337]
[1779839899743,43.59,75824.37,0.0,-0.99968,0.0,0.05333]
[1779839899989,43.59,75824.37,0.0,-0.99968,0.0,0.05333]
[1779839900222,43.59,75824.37,0.0,-0.99968,0.0,0.05333]
[1779839908254,43.59,75824.89,0.0,-0.99968,0.0,0.05338]
[1779839910788,43.59,75825.01,0.0,-0.99968,0.0,0.05339]
[1779839910973,43.59,75825.24,0.0,-0.99968,0.0,0.05341]
[1779839911179,43.59,75825.24,0.0,-0.99968,0.0,0.05341]
[1779839911220,43.59,75825.24,0.0,-0.99968,0.0,0.05341]
[1779839911275,43.59,75825.31,0.0,-0.99968,0.0,0.05324]
[1779839912281,43.59,75831.41,0.0,-0.99968,0.0,0.0538]
[1779839914296,43.59,75832.48,0.0,-0.99968,0.0,0.0539]
[1779839919331,43.59,75832.61,0.0,-0.99968,0.0,0.05391]
[1779839924366,43.59,75832.38,0.0,-0.99968,0.0,0.05389]
[1779839929401,43.59,75830.73,0.0,-0.99968,0.0,0.05374]
[1779839930968,43.59,75830.48,0.0,-0.99968,0.0,0.05372]
[1779839931221,43.59,75830.48,0.0,-0.99968,0.0,0.05372]
[1779839931701,43.59,75830.48,0.0,-0.99968,0.0,0.05372]
[1779839931719,43.59,75830.48,0.0,-0.99968,0.0,0.05372]
[1779839931800,43.59,75830.41,0.0,-0.99968,0.0,0.05371]
[1779839937458,43.59,75830.66,0.0,-0.99968,0.0,0.05373]
[1779839944009,43.59,75830.74,0.0,-0.99968,0.0,0.05374]
[1779839944493,43.59,75830.74,0.0,-0.99968,0.0,0.05374]
[1779839944720,43.59,75830.74,0.0,-0.99968,0.0,0.05374]
[1779839944802,43.59,75830.78,0.0,-0.99968,0.0,0.05374]
[1779839945153,43.59,75830.78,0.0,-0.99968,0.0,0.05374]
[1779839945222,43.59,75830.78,0.0,-0.99968,0.0,0.05374]
[1779839950549,43.59,75831.17,0.0,-0.99968,0.0,0.05378]
[1779839955584,43.59,75831.39,0.0,-0.99968,0.0,0.0538]
[1779839960887,43.59,75831.43,0.0,-0.99968,0.0,0.0538]
[1779839960970,43.59,75831.33,0.0,-0.99968,0.0,0.05379]
[1779839961313,43.59,75831.33,0.0,-0.99968,0.0,0.05379]
[1779839961472,43.59,75831.33,0.0,-0.99968,0.0,0.05379]
[1779839961626,43.59,75831.34,0.0,-0.99968,0.0,0.05379]
[1779839967668,43.59,75831.45,0.0,-0.99968,0.0,0.0538]
[1779839972703,43.59,75831.47,0.0,-0.99968,0.0,0.05363]
[1779839977922,43.59,75831.47,0.0,-0.99968,0.0,0.05363]
[1779839977969,43.59,75831.02,0.0,-0.99968,0.0,0.05359]
[1779839978497,43.59,75831.02,0.0,-0.99968,0.0,0.05359]
[1779839978723,43.59,75831.02,0.0,-0.99968,0.0,0.05359]
[1779839978746,43.59,75831.0,0.0,-0.99968,0.0,0.05358]
[1779839983780,43.59,75830.71,0.0,-0.99968,0.0,0.05356]
[1779839988816,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839988994,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839989219,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839989938,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839989823,43.59,75831.26,0.0,-0.99968,0.0,0.05361]
[1779839989972,43.59,75831.26,0.0,-0.99968,0.0,0.05361]
[1779839996871,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839997831,43.59,75831.35,0.0,-0.99968,0.0,0.05362]
[1779839997932,43.59,75830.69,0.0,-0.99968,0.0,0.05356]
[1779839997970,43.59,75830.69,0.0,-0.99968,0.0,0.05356]
[1779839998929,43.59,75830.69,0.0,-0.99968,0.0,0.05356]
[1779839998887,43.59,75830.86,0.0,-0.99968,0.0,0.05357]
[1779839998971,43.59,75830.86,0.0,-0.99968,0.0,0.05357]
[1779839999893,43.59,75830.54,0.0,-0.99968,0.0,0.05354]
[1779840001911,43.59,75843.78,0.0,-0.99967,0.0,0.05478]
[1779840002246,43.59,75843.78,0.0,-0.99967,0.0,0.05478]
[1779840002469,43.59,75843.78,0.0,-0.99967,0.0,0.05478]
[1779840002919,43.59,75844.7,0.0,-0.99967,0.0,0.05486]
[1779840003926,43.59,75840.02,0.0,-0.99968,0.0,0.05442]
[1779840004933,43.59,75828.87,0.0,-0.99968,0.0,0.05339]
[1779840005956,43.59,75828.87,0.0,-0.99968,0.0,0.05339]
[1779840005970,43.59,75828.87,0.0,-0.99968,0.0,0.05339]
[1779840005988,43.59,75830.76,0.0,-0.99968,0.0,0.05356]
[1779840008970,43.59,75826.94,0.0,-0.99968,0.0,0.05321]
[1779840009096,43.59,75826.94,0.0,-0.99968,0.0,0.05321]
[1779840009220,43.59,75826.94,0.0,-0.99968,0.0,0.05321]
[1779840009977,43.59,75826.33,0.0,-0.99968,0.0,0.05316]
[1779840010200,43.59,75826.33,0.0,-0.99968,0.0,0.05316]
[1779840010222,43.59,75826.33,0.0,-0.99968,0.0,0.05316]
[1779840010984,43.59,75823.03,0.0,-0.99969,0.0,0.05285]
[1779840016017,43.59,75822.54,0.0,-0.99969,0.0,0.05281]
[1779840015013,43.59,75827.66,0.0,-0.99968,0.0,0.05328]
[1779840016106,43.59,75827.66,0.0,-0.99968,0.0,0.05328]
[1779840016133,43.59,75831.42,0.0,-0.99968,0.0,0.05362]
[1779840017717,43.59,75831.42,0.0,-0.99968,0.0,0.05362]
[1779840017973,43.59,75831.42,0.0,-0.99968,0.0,0.05362]
[1779840017816,43.59,75836.35,0.0,-0.99968,0.0,0.05408]
[1779840019041,43.59,75840.55,0.0,-0.99968,0.0,0.05447]
[1779840020048,43.59,75843.04,0.0,-0.99967,0.0,0.05471]
[1779840022062,43.59,75854.83,0.0,-0.99967,0.0,0.05583]
[1779840023070,43.59,75857.15,0.0,-0.99967,0.0,0.05605]
[1779840024976,43.59,75857.15,0.0,-0.99967,0.0,0.05605]
[1779840024077,43.59,75850.42,0.0,-0.99967,0.0,0.05541]
[1779840025068,43.59,75850.42,0.0,-0.99967,0.0,0.05541]
[1779840025084,43.59,75849.52,0.0,-0.99967,0.0,0.05532]
[1779840026175,43.59,75849.52,0.0,-0.99967,0.0,0.05532]
[1779840026221,43.59,75849.52,0.0,-0.99967,0.0,0.05532]
[1779840030740,43.59,75851.39,0.0,-0.99967,0.0,0.0555]
[1779840030969,43.59,75851.39,0.0,-0.99967,0.0,0.0555]
[1779840030841,43.59,75852.21,0.0,-0.99967,0.0,0.05558]
[1779840031830,43.59,75852.21,0.0,-0.99967,0.0,0.05558]
[1779840031975,43.59,75852.21,0.0,-0.99967,0.0,0.05558]
[1779840031929,43.59,75851.46,0.0,-0.99967,0.0,0.05532]
[1779840034157,43.59,75853.72,0.0,-0.99967,0.0,0.05554]
[1779840035400,43.59,75853.72,0.0,-0.99967,0.0,0.05554]
[1779840035468,43.59,75853.72,0.0,-0.99967,0.0,0.05554]
[1779840035502,43.59,75854.96,0.0,-0.99967,0.0,0.05565]
[1779840036226,43.59,75854.96,0.0,-0.99967,0.0,0.05565]
[1779840036474,43.59,75854.96,0.0,-0.99967,0.0,0.05565]
[1779840038184,43.59,75856.98,0.0,-0.99967,0.0,0.05585]
[1779840043219,43.59,75856.41,0.0,-0.99967,0.0,0.05579]
[1779840046240,43.59,75854.92,0.0,-0.99967,0.0,0.05565]
[1779840047620,43.59,75854.92,0.0,-0.99967,0.0,0.05565]
[1779840047718,43.59,75854.92,0.0,-0.99967,0.0,0.05565]
[1779840047722,43.59,75847.97,0.0,-0.99967,0.0,0.05499]
[1779840048254,43.59,75847.13,0.0,-0.99967,0.0,0.05491]
[1779840049205,43.59,75847.13,0.0,-0.99967,0.0,0.05491]
[1779840049218,43.59,75847.13,0.0,-0.99967,0.0,0.05491]
[1779840052678,43.59,75846.35,0.0,-0.99967,0.0,0.05484]
[1779840052720,43.59,75846.35,0.0,-0.99967,0.0,0.05484]
[1779840053368,43.59,75845.86,0.0,-0.99967,0.0,0.05479]
[1779840053470,43.59,75845.86,0.0,-0.99967,0.0,0.05479]
[1779840053571,43.59,75846.07,0.0,-0.99967,0.0,0.05481]
[1779840055224,43.59,75845.82,0.0,-0.99967,0.0,0.05479]
[1779840055304,43.59,75846.36,0.0,-0.99967,0.0,0.05484]
[1779840057317,43.59,75841.89,0.0,-0.99968,0.0,0.05442]
[1779840061347,43.59,75843.55,0.0,-0.99968,0.0,0.05457]
[1779840063436,43.59,75844.6,0.0,-0.99967,0.0,0.05467]
[1779840063643,43.59,75844.6,0.0,-0.99967,0.0,0.05467]
[1779840063857,43.59,75844.6,0.0,-0.99967,0.0,0.05467]
[1779840064084,43.59,75844.75,0.0,-0.99967,0.0,0.05469]
[1779840064368,43.59,75843.45,0.0,-0.99968,0.0,0.05456]
[1779840065340,43.59,75843.45,0.0,-0.99968,0.0,0.05456]
[1779840065400,43.59,75843.45,0.0,-0.99968,0.0,0.05456]
[1779840065497,43.59,75843.45,0.0,-0.99968,0.0,0.05456]
[1779840065589,43.59,75842.85,0.0,-0.99968,0.0,0.05451]
[1779840069858,43.59,75844.55,0.0,-0.99967,0.0,0.05467]
[1779840074439,43.59,75840.66,0.0,-0.99968,0.0,0.0543]
[1779840078613,43.59,75839.89,0.0,-0.99968,0.0,0.05423]
[1779840078703,43.59,75841.06,0.0,-0.99968,0.0,0.05434]
[1779840082495,43.59,75844.5,0.0,-0.99967,0.0,0.05466]
[1779840083502,43.59,75848.78,0.0,-0.99967,0.0,0.05507]
[1779840085517,43.59,75854.56,0.0,-0.99967,0.0,0.05562]
[1779840090552,43.59,75855.19,0.0,-0.99967,0.0,0.05568]
[1779840092566,43.59,75845.84,0.0,-0.99967,0.0,0.05461]
[1779840093573,43.59,75845.51,0.0,-0.99968,0.0,0.05458]
[1779840098608,43.59,75846.08,0.0,-0.99967,0.0,0.05463]
[1779840103643,43.59,75846.72,0.0,-0.99967,0.0,0.05469]
[1779840108678,43.59,75844.58,0.0,-0.99968,0.0,0.05449]
[1779840113714,43.59,75843.79,0.0,-0.99968,0.0,0.05442]
[1779840118749,43.59,75846.45,0.0,-0.99967,0.0,0.05467]
[1779840119756,43.59,75852.93,0.0,-0.99967,0.0,0.05528]
[1779840121770,43.59,75851.39,0.0,-0.99967,0.0,0.05513]
[1779840122777,43.59,75847.7,0.0,-0.99967,0.0,0.05478]
[1779840124791,43.59,75849.87,0.0,-0.99967,0.0,0.05499]
[1779840125798,43.59,75856.22,0.0,-0.99967,0.0,0.05559]
[1779840128820,43.59,75855.0,0.0,-0.99967,0.0,0.05547]
[1779840133854,43.59,75855.82,0.0,-0.99967,0.0,0.05555]
[1779840138888,43.59,75857.1,0.0,-0.99967,0.0,0.05568]
[1779840145945,43.59,75859.02,0.0,-0.99967,0.0,0.05586]
[1779840151987,43.59,75858.89,0.0,-0.99967,0.0,0.05566]
[1779840154002,43.59,75861.59,0.0,-0.99967,0.0,0.05592]
[1779840155376,43.59,75863.07,0.0,-0.99967,0.0,0.05606]
[1779840156017,43.59,75863.36,0.0,-0.99967,0.0,0.05609]
[1779840162059,43.59,75864.78,0.0,-0.99966,0.0,0.05623]
[1779840167095,43.59,75864.44,0.0,-0.99966,0.0,0.0562]
[1779840172130,43.59,75865.26,0.0,-0.99966,0.0,0.05627]
[1779840179179,43.59,75865.62,0.0,-0.99966,0.0,0.05631]
[1779840184214,43.59,75863.9,0.0,-0.99967,0.0,0.05614]
[1779840189250,43.59,75848.85,0.0,-0.99967,0.0,0.05471]
[1779840190256,43.59,75846.56,0.0,-0.99968,0.0,0.05449]
[1779840193277,43.59,75840.42,0.0,-0.99968,0.0,0.05392]
[1779840196298,43.59,75838.46,0.0,-0.99968,0.0,0.05374]
[1779840197305,43.59,75842.01,0.0,-0.99968,0.0,0.05407]
[1779840198312,43.59,75845.02,0.0,-0.99968,0.0,0.05435]
[1779840201393,43.59,75845.33,0.0,-0.99968,0.0,0.05438]
[1779840201494,43.59,75845.31,0.0,-0.99968,0.0,0.05438]
[1779840203347,43.59,75849.38,0.0,-0.99967,0.0,0.05476]
[1779840205361,43.59,75852.67,0.0,-0.99967,0.0,0.05507]
[1779840211403,43.59,75855.52,0.0,-0.99967,0.0,0.05516]
[1779840215431,43.59,75859.96,0.0,-0.99967,0.0,0.05558]
[1779840220466,43.59,75859.61,0.0,-0.99967,0.0,0.05555]
[1779840226508,43.59,75848.0,0.0,-0.99968,0.0,0.05445]
[1779840227515,43.59,75849.16,0.0,-0.99968,0.0,0.05456]
[1779840231543,43.59,75855.91,0.0,-0.99967,0.0,0.05519]
[1779840232550,43.59,75860.47,0.0,-0.99967,0.0,0.05563]
[1779840237585,43.59,75859.86,0.0,-0.99967,0.0,0.05557]
[1779840242620,43.59,75859.79,0.0,-0.99967,0.0,0.05556]
[1779840247358,43.59,75859.79,0.0,-0.99967,0.0,0.05556]
[1779840247407,43.59,75859.79,0.0,-0.99967,0.0,0.05556]
[1779840251684,43.59,75862.85,0.0,-0.99967,0.0,0.05586]
[1779840252691,43.59,75865.57,0.0,-0.99967,0.0,0.05612]
[1779840257726,43.59,75866.94,0.0,-0.99966,0.0,0.05625]
[1779840258733,43.59,75870.13,0.0,-0.99966,0.0,0.05656]
[1779840260747,43.59,75875.11,0.0,-0.99966,0.0,0.05704]
[1779840265782,43.59,75875.12,0.0,-0.99966,0.0,0.05705]
[1779840268803,43.59,75866.84,0.0,-0.99966,0.0,0.05624]
[1779840269810,43.59,75863.69,0.0,-0.99967,0.0,0.05594]
[1779840275852,43.59,75862.29,0.0,-0.99967,0.0,0.05562]
[1779840280887,43.59,75862.25,0.0,-0.99967,0.0,0.05562]
[1779840288944,43.59,75861.11,0.0,-0.99967,0.0,0.05551]
[1779840292983,43.59,75832.43,0.0,-0.99969,0.0,0.05283]
[1779840293984,43.59,75819.49,0.0,-0.99969,0.0,0.05166]
[1779840294992,43.59,75820.66,0.0,-0.99969,0.0,0.05177]
[1779840295999,43.59,75820.64,0.0,-0.99969,0.0,0.05176]
[1779840301114,43.59,75820.73,0.0,-0.99969,0.0,0.05177]
[1779840302122,43.59,75824.11,0.0,-0.99969,0.0,0.05208]
[1779840307132,43.59,75824.45,0.0,-0.99969,0.0,0.05211]
[1779840308312,43.59,75824.68,0.0,-0.99969,0.0,0.05213]
[1779840308313,43.59,75824.6,0.0,-0.99969,0.0,0.05212]
[1779840314206,43.59,75825.78,0.0,-0.99969,0.0,0.05223]
[1779840319241,43.59,75830.02,0.0,-0.99969,0.0,0.05261]
[1779840320248,43.59,75833.17,0.0,-0.99969,0.0,0.0529]
[1779840324327,43.59,75868.3,0.0,-0.99966,0.0,0.0562]
[1779840325334,43.59,75869.16,0.0,-0.99966,0.0,0.05628]
[1779840326341,43.59,75868.08,0.0,-0.99966,0.0,0.05618]
[1779840329363,43.59,75870.41,0.0,-0.99966,0.0,0.0564]
[1779840334397,43.59,75870.21,0.0,-0.99966,0.0,0.05619]
[1779840337419,43.59,75862.01,0.0,-0.99967,0.0,0.05541]
[1779840339443,43.59,75861.08,0.0,-0.99967,0.0,0.05532]
[1779840339544,43.59,75860.95,0.0,-0.99967,0.0,0.05531]
[1779840340757,43.59,75860.95,0.0,-0.99967,0.0,0.05531]
[1779840340805,43.59,75860.51,0.0,-0.99967,0.0,0.05527]
[1779840346481,43.59,75860.07,0.0,-0.99967,0.0,0.05522]
[1779840349502,43.59,75851.54,0.0,-0.99968,0.0,0.05442]
[1779840350509,43.59,75850.84,0.0,-0.99968,0.0,0.05435]
[1779840352672,43.59,75851.24,0.0,-0.99968,0.0,0.05439]
[1779840352768,43.59,75851.6,0.0,-0.99968,0.0,0.05442]
[1779840354538,43.59,75847.79,0.0,-0.99968,0.0,0.05407]
[1779840359573,43.59,75847.19,0.0,-0.99968,0.0,0.05401]
[1779840364609,43.59,75847.22,0.0,-0.99968,0.0,0.05402]
[1779840369644,43.59,75847.15,0.0,-0.99968,0.0,0.05401]
[1779840374681,43.59,75847.81,0.0,-0.99968,0.0,0.05407]
[1779840379716,43.59,75848.28,0.0,-0.99968,0.0,0.05411]
[1779840381733,43.59,75850.55,0.0,-0.99968,0.0,0.05433]
[1779840382740,43.59,75854.74,0.0,-0.99967,0.0,0.05472]
[1779840384754,43.59,75862.28,0.0,-0.99967,0.0,0.05543]
[1779840385761,43.59,75863.77,0.0,-0.99967,0.0,0.05558]
[1779840386768,43.59,75867.19,0.0,-0.99967,0.0,0.0559]
[1779840391803,43.59,75865.75,0.0,-0.99967,0.0,0.05558]
[1779840392810,43.59,75863.42,0.0,-0.99967,0.0,0.05536]
[1779840397847,43.59,75865.06,0.0,-0.99967,0.0,0.05552]
[1779840398854,43.59,75868.18,0.0,-0.99967,0.0,0.05581]
[1779840400922,43.59,75869.42,0.0,-0.99967,0.0,0.05593]
[1779840401024,43.59,75870.84,0.0,-0.99967,0.0,0.05607]
[1779840406910,43.59,75870.97,0.0,-0.99967,0.0,0.05608]
[1779840411945,43.59,75870.37,0.0,-0.99967,0.0,0.05602]
[1779840412952,43.59,75863.22,0.0,-0.99967,0.0,0.05534]
[1779840413959,43.59,75861.62,0.0,-0.99967,0.0,0.05519]
[1779840421008,43.59,75856.63,0.0,-0.99967,0.0,0.05472]
[1779840425039,43.59,75853.0,0.0,-0.99968,0.0,0.05438]
[1779840430075,43.59,75851.56,0.0,-0.99968,0.0,0.05424]
[1779840433127,43.59,75852.13,0.0,-0.99968,0.0,0.05429]
[1779840433626,43.59,75852.15,0.0,-0.99968,0.0,0.0543]
[1779840434103,43.59,75852.34,0.0,-0.99968,0.0,0.05431]
[1779840439138,43.59,75851.82,0.0,-0.99968,0.0,0.05426]
[1779840444173,43.59,75852.33,0.0,-0.99968,0.0,0.05431]
[1779840449208,43.59,75850.58,0.0,-0.99968,0.0,0.05415]
[1779840454243,43.59,75849.51,0.0,-0.99968,0.0,0.05387]
[1779840459278,43.59,75850.65,0.0,-0.99968,0.0,0.05398]
[1779840464313,43.59,75851.61,0.0,-0.99968,0.0,0.05406]
[1779840472372,43.59,75850.73,0.0,-0.99968,0.0,0.05398]
[1779840477407,43.59,75850.75,0.0,-0.99968,0.0,0.05398]
[1779840482442,43.59,75850.77,0.0,-0.99968,0.0,0.05399]
[1779840483449,43.59,75857.92,0.0,-0.99967,0.0,0.05466]
[1779840485463,43.59,75859.47,0.0,-0.99967,0.0,0.0548]
[1779840490498,43.59,75860.03,0.0,-0.99967,0.0,0.05485]
[1779840495533,43.59,75860.41,0.0,-0.99967,0.0,0.05489]
[1779840500568,43.59,75859.53,0.0,-0.99967,0.0,0.05481]
[1779840505176,43.59,75860.09,0.0,-0.99967,0.0,0.05486]
[1779840505277,43.59,75861.32,0.0,-0.99967,0.0,0.05498]
[1779840510638,43.59,75861.35,0.0,-0.99967,0.0,0.05498]
[1779840515673,43.59,75861.56,0.0,-0.99967,0.0,0.05482]
[1779840519701,43.59,75864.31,0.0,-0.99967,0.0,0.05508]
[1779840522722,43.59,75866.6,0.0,-0.99967,0.0,0.05529]
[1779840527757,43.59,75876.41,0.0,-0.99966,0.0,0.05624]
[1779840528764,43.59,75877.15,0.0,-0.99966,0.0,0.05631]
[1779840535813,43.59,75877.53,0.0,-0.99966,0.0,0.05634]
[1779840536819,43.59,75879.76,0.0,-0.99966,0.0,0.05656]
[1779840539454,43.59,75878.99,0.0,-0.99966,0.0,0.05649]
[1779840541855,43.59,75874.89,0.0,-0.99966,0.0,0.05609]
[1779840544880,43.59,75879.95,0.0,-0.99966,0.0,0.05658]
[1779840546900,43.59,75882.6,0.0,-0.99966,0.0,0.05684]
[1779840551935,43.59,75883.0,0.0,-0.99966,0.0,0.05688]
[1779840556970,43.59,75882.5,0.0,-0.99966,0.0,0.05683]
[1779840563012,43.59,75882.29,0.0,-0.99966,0.0,0.05681]
[1779840569054,43.59,75882.25,0.0,-0.99966,0.0,0.0568]
[1779840573081,43.59,75885.18,0.0,-0.99966,0.0,0.0569]
[1779840578117,43.59,75884.91,0.0,-0.99966,0.0,0.05687]
[1779840583152,43.59,75884.7,0.0,-0.99966,0.0,0.05685]
[1779840588187,43.59,75884.4,0.0,-0.99966,0.0,0.05682]
[1779840593222,43.59,75886.49,0.0,-0.99966,0.0,0.05703]
[1779840598257,43.59,75886.78,0.0,-0.99966,0.0,0.05706]
[1779840603292,43.59,75886.48,0.0,-0.99966,0.0,0.05703]
[1779840609334,43.59,75886.33,0.0,-0.99966,0.0,0.05701]
[1779840615376,43.59,75886.94,0.0,-0.99966,0.0,0.05707]
[1779840618399,43.59,75892.35,0.0,-0.99966,0.0,0.0576]
[1779840623434,43.59,75893.25,0.0,-0.99965,0.0,0.05769]
[1779840630483,43.59,75894.16,0.0,-0.99965,0.0,0.05778]
[1779840632497,43.59,75895.08,0.0,-0.99965,0.0,0.05768]
[1779840636525,43.59,75903.18,0.0,-0.99965,0.0,0.05849]
[1779840638539,43.59,75903.78,0.0,-0.99965,0.0,0.05855]
[1779840643575,43.59,75909.24,0.0,-0.99965,0.0,0.0591]
[1779840644586,43.59,75914.71,0.0,-0.99964,0.0,0.05966]
[1779840646605,43.59,75913.17,0.0,-0.99964,0.0,0.0595]
[1779840647606,43.59,75915.52,0.0,-0.99964,0.0,0.05974]
[1779840649621,43.59,75902.37,0.0,-0.99965,0.0,0.05841]
[1779840650628,43.59,75888.84,0.0,-0.99966,0.0,0.05707]
[1779840651634,43.59,75886.52,0.0,-0.99966,0.0,0.05684]
[1779840652642,43.59,75888.09,0.0,-0.99966,0.0,0.057]
[1779840657678,43.59,75888.3,0.0,-0.99966,0.0,0.05702]
[1779840658689,43.59,75883.44,0.0,-0.99966,0.0,0.05654]
[1779840659695,43.59,75878.92,0.0,-0.99966,0.0,0.05611]
[1779840661709,43.59,75879.22,0.0,-0.99966,0.0,0.05613]
[1779840664730,43.59,75881.75,0.0,-0.99966,0.0,0.05638]
[1779840665737,43.59,75885.72,0.0,-0.99966,0.0,0.05677]
[1779840666744,43.59,75889.52,0.0,-0.99966,0.0,0.05714]
[1779840668758,43.59,75890.02,0.0,-0.99966,0.0,0.05719]
[1779840673793,43.59,75888.89,0.0,-0.99966,0.0,0.05707]
[1779840675807,43.59,75886.51,0.0,-0.99966,0.0,0.05684]
[1779840679845,43.59,75881.71,0.0,-0.99966,0.0,0.05638]
[1779840685087,43.59,75880.29,0.0,-0.99966,0.0,0.05624]
[1779840685189,43.59,75879.26,0.0,-0.99966,0.0,0.05614]
[1779840687906,43.59,75862.33,0.0,-0.99967,0.0,0.05453]
[1779840688913,43.59,75863.44,0.0,-0.99967,0.0,0.05463]
[1779840693948,43.59,75863.0,0.0,-0.99968,0.0,0.05441]
[1779840699742,43.59,75862.56,0.0,-0.99968,0.0,0.05437]
[1779840701001,43.59,75867.01,0.0,-0.99967,0.0,0.05478]
[1779840702008,43.59,75871.16,0.0,-0.99967,0.0,0.05518]
[1779840703015,43.59,75867.69,0.0,-0.99967,0.0,0.05485]
[1779840708049,43.59,75866.4,0.0,-0.99967,0.0,0.05473]
[1779840722150,43.59,75865.45,0.0,-0.99967,0.0,0.05464]
[1779840726176,43.59,75872.4,0.0,-0.99967,0.0,0.0553]
[1779840727590,43.59,75872.4,0.0,-0.99967,0.0,0.0553]
[1779840728599,43.59,75873.19,0.0,-0.99967,0.0,0.05537]
[1779840728603,43.59,75873.09,0.0,-0.99967,0.0,0.05536]
[1779840735242,43.59,75872.35,0.0,-0.99967,0.0,0.05529]
[1779840740277,43.59,75872.45,0.0,-0.99967,0.0,0.0553]
[1779840745312,43.59,75875.73,0.0,-0.99967,0.0,0.05561]
[1779840755382,43.59,75876.0,0.0,-0.99967,0.0,0.05546]
[1779840758404,43.59,75875.82,0.0,-0.99967,0.0,0.05544]
[1779840765452,43.59,75875.85,0.0,-0.99967,0.0,0.05544]
[1779840767466,43.59,75867.2,0.0,-0.99967,0.0,0.05462]
[1779840768473,43.59,75865.77,0.0,-0.99967,0.0,0.05449]
[1779840773508,43.59,75868.66,0.0,-0.99967,0.0,0.05476]
[1779840774514,43.59,75871.75,0.0,-0.99967,0.0,0.05505]
[1779840775750,43.59,75871.75,0.0,-0.99967,0.0,0.05505]
[1779840785592,43.59,75871.55,0.0,-0.99967,0.0,0.05503]
[1779840789619,43.59,75875.57,0.0,-0.99967,0.0,0.05541]
[1779840794658,43.59,75876.38,0.0,-0.99967,0.0,0.05549]
[1779840799693,43.59,75873.5,0.0,-0.99967,0.0,0.05522]
[1779840805735,43.59,75873.83,0.0,-0.99967,0.0,0.05525]
[1779840810770,43.59,75875.88,0.0,-0.99967,0.0,0.05544]
[1779840811777,43.59,75877.12,0.0,-0.99967,0.0,0.05538]
[1779840813792,43.59,75879.64,0.0,-0.99967,0.0,0.05562]
[1779840818827,43.59,75878.13,0.0,-0.99967,0.0,0.05547]
[1779840819834,43.59,75873.1,0.0,-0.99967,0.0,0.055]
[1779840821848,43.59,75869.95,0.0,-0.99967,0.0,0.0547]
[1779840826883,43.59,75870.86,0.0,-0.99967,0.0,0.05478]
[1779840831920,43.59,75872.98,0.0,-0.99967,0.0,0.05498]
[1779840836955,43.59,75872.92,0.0,-0.99967,0.0,0.05498]
[1779840840984,43.59,75876.48,0.0,-0.99967,0.0,0.05532]
[1779840841990,43.59,75879.17,0.0,-0.99967,0.0,0.05557]
[1779840847026,43.59,75879.14,0.0,-0.99967,0.0,0.05557]
[1779840852061,43.59,75879.18,0.0,-0.99967,0.0,0.05557]
[1779840858104,43.59,75879.13,0.0,-0.99967,0.0,0.05557]
[1779840863139,43.59,75878.75,0.0,-0.99967,0.0,0.05553]
[1779840868175,43.59,75879.22,0.0,-0.99967,0.0,0.05558]
[1779840872203,43.59,75880.07,0.0,-0.99967,0.0,0.05547]
[1779840875224,43.59,75885.52,0.0,-0.99966,0.0,0.056]
[1779840886302,43.59,75884.1,0.0,-0.99967,0.0,0.05586]
[1779840892344,43.59,75884.32,0.0,-0.99967,0.0,0.05588]
[1779840898386,43.59,75884.21,0.0,-0.99967,0.0,0.05587]
[1779840901407,43.59,75878.65,0.0,-0.99967,0.0,0.05534]
[1779840903421,43.59,75874.32,0.0,-0.99967,0.0,0.05493]
[1779840907449,43.59,75855.25,0.0,-0.99968,0.0,0.05315]
[1779840908456,43.59,75853.7,0.0,-0.99968,0.0,0.05301]
[1779840910470,43.59,75850.9,0.0,-0.99969,0.0,0.05275]
[1779840915505,43.59,75847.86,0.0,-0.99969,0.0,0.05247]
[1779840918974,43.59,75848.84,0.0,-0.99969,0.0,0.05256]
[1779840919534,43.59,75849.14,0.0,-0.99969,0.0,0.05259]
[1779840922555,43.59,75846.86,0.0,-0.99969,0.0,0.05238]
[1779840927590,43.59,75846.99,0.0,-0.99969,0.0,0.05239]
[1779840931618,43.59,75842.83,0.0,-0.99969,0.0,0.05184]
[1779840932625,43.59,75837.64,0.0,-0.99969,0.0,0.05138]
[1779840934639,43.59,75835.34,0.0,-0.9997,0.0,0.05117]
[1779840939674,43.59,75834.83,0.0,-0.9997,0.0,0.05113]
[1779840944709,43.59,75823.95,0.0,-0.9997,0.0,0.05017]
[1779840945716,43.59,75824.59,0.0,-0.9997,0.0,0.05023]
[1779840948737,43.59,75819.29,0.0,-0.9997,0.0,0.04977]
[1779840950750,43.59,75817.05,0.0,-0.99971,0.0,0.04957]
[1779840951757,43.59,75813.37,0.0,-0.99971,0.0,0.04926]
[1779840956792,43.59,75811.89,0.0,-0.99971,0.0,0.04913]
[1779840957800,43.59,75809.17,0.0,-0.99971,0.0,0.0489]
[1779840958807,43.59,75805.05,0.0,-0.99971,0.0,0.04855]
[1779840960823,43.59,75802.43,0.0,-0.99971,0.0,0.04833]
[1779840962929,43.59,75802.18,0.0,-0.99971,0.0,0.0483]
[1779840963844,43.59,75796.84,0.0,-0.99972,0.0,0.04786]
[1779840965492,43.59,75796.74,0.0,-0.99972,0.0,0.04785]
[1779840965858,43.59,75796.81,0.0,-0.99972,0.0,0.04785]
[1779840970893,43.59,75797.15,0.0,-0.99972,0.0,0.04788]
[1779840975928,43.59,75797.08,0.0,-0.99972,0.0,0.04788]
[1779840980967,43.59,75790.32,0.0,-0.99972,0.0,0.04731]
[1779840986002,43.59,75792.37,0.0,-0.99972,0.0,0.04748]
[1779840990030,43.59,75796.17,0.0,-0.99972,0.0,0.0478]
[1779840991037,43.59,75797.0,0.0,-0.99972,0.0,0.04771]
[1779840993055,43.59,75810.84,0.0,-0.99971,0.0,0.04887]
[1779840994061,43.59,75815.31,0.0,-0.99971,0.0,0.04926]
[1779840995068,43.59,75815.82,0.0,-0.99971,0.0,0.0493]
[1779840999096,43.59,75807.78,0.0,-0.99971,0.0,0.04861]
[1779841000104,43.59,75805.55,0.0,-0.99971,0.0,0.04842]
[1779841001111,43.59,75808.68,0.0,-0.99971,0.0,0.04869]
[1779841005139,43.59,75813.91,0.0,-0.99971,0.0,0.04914]
[1779841008824,43.59,75814.36,0.0,-0.99971,0.0,0.04917]
[1779841008925,43.59,75819.56,0.0,-0.99971,0.0,0.04962]
[1779841013196,43.59,75821.35,0.0,-0.9997,0.0,0.04978]
[1779841016217,43.59,75828.66,0.0,-0.9997,0.0,0.05041]
[1779841019639,43.59,75828.74,0.0,-0.9997,0.0,0.05042]
[1779841029312,43.59,75829.78,0.0,-0.9997,0.0,0.05051]
[1779841033910,43.59,75829.5,0.0,-0.9997,0.0,0.05049]
[1779841034012,43.59,75828.09,0.0,-0.9997,0.0,0.05036]
[1779841040389,43.59,75828.71,0.0,-0.9997,0.0,0.05042]
[1779841045424,43.59,75827.85,0.0,-0.9997,0.0,0.05034]
[1779841050459,43.59,75827.78,0.0,-0.9997,0.0,0.05034]
[1779841056501,43.59,75827.98,0.0,-0.9997,0.0,0.05018]
[1779841061536,43.59,75827.28,0.0,-0.9997,0.0,0.05012]
[1779841066571,43.59,75827.2,0.0,-0.9997,0.0,0.05012]
[1779841068585,43.59,75820.04,0.0,-0.99971,0.0,0.04949]
[1779841069592,43.59,75819.9,0.0,-0.99971,0.0,0.04948]
[1779841076641,43.59,75819.29,0.0,-0.99971,0.0,0.04943]
[1779841080669,43.59,75805.21,0.0,-0.99971,0.0,0.04823]
[1779841081676,43.59,75806.96,0.0,-0.99971,0.0,0.04838]
[1779841086710,43.59,75804.46,0.0,-0.99971,0.0,0.04817]
[1779841089077,43.59,75805.02,0.0,-0.99971,0.0,0.04821]
[1779841089657,43.59,75804.54,0.0,-0.99971,0.0,0.04817]
[1779841089732,43.59,75804.49,0.0,-0.99971,0.0,0.04817]
[1779841094767,43.59,75804.37,0.0,-0.99971,0.0,0.04816]
[1779841099802,43.59,75803.97,0.0,-0.99971,0.0,0.04813]
[1779841103366,43.59,75803.83,0.0,-0.99971,0.0,0.04811]
[1779841107858,43.59,75801.43,0.0,-0.99972,0.0,0.04791]
[1779841112893,43.59,75799.7,0.0,-0.99972,0.0,0.04761]
[1779841118935,43.59,75798.91,0.0,-0.99972,0.0,0.04754]
[1779841123970,43.59,75799.55,0.0,-0.99972,0.0,0.04759]
[1779841129005,43.59,75797.82,0.0,-0.99972,0.0,0.04745]
[1779841131019,43.59,75794.57,0.0,-0.99972,0.0,0.04718]
[1779841135047,43.59,75790.29,0.0,-0.99972,0.0,0.04683]
[1779841136055,43.59,75787.49,0.0,-0.99972,0.0,0.0466]
[1779841141092,43.59,75786.34,0.0,-0.99972,0.0,0.04651]
[1779841146126,43.59,75785.07,0.0,-0.99973,0.0,0.0464]
[1779841150153,43.59,75782.19,0.0,-0.99973,0.0,0.04617]
[1779841154182,43.59,75792.09,0.0,-0.99972,0.0,0.04698]
[1779841156196,43.59,75792.59,0.0,-0.99972,0.0,0.04702]
[1779841161230,43.59,75794.44,0.0,-0.99972,0.0,0.04717]
[1779841163245,43.59,75799.05,0.0,-0.99972,0.0,0.04755]
[1779841168280,43.59,75800.32,0.0,-0.99972,0.0,0.04766]
[1779841173314,43.59,75800.37,0.0,-0.99972,0.0,0.0475]
[1779841174322,43.59,75791.97,0.0,-0.99972,0.0,0.04681]
[1779841175329,43.59,75789.56,0.0,-0.99972,0.0,0.04661]
[1779841181371,43.59,75789.48,0.0,-0.99972,0.0,0.0466]
[1779841182378,43.59,75792.62,0.0,-0.99972,0.0,0.04686]
[1779841184392,43.59,75796.26,0.0,-0.99972,0.0,0.04716]
[1779841189743,43.59,75797.11,0.0,-0.99972,0.0,0.04723]
[1779841190291,43.59,75797.15,0.0,-0.99972,0.0,0.04723]
[1779841190392,43.59,75797.15,0.0,-0.99972,0.0,0.04723]
[1779841196485,43.59,75796.78,0.0,-0.99972,0.0,0.0472]
[1779841201520,43.59,75798.25,0.0,-0.99972,0.0,0.04732]
[1779841206555,43.59,75798.56,0.0,-0.99972,0.0,0.04735]
[1779841212597,43.59,75797.86,0.0,-0.99972,0.0,0.04729]
[1779841213604,43.59,75793.8,0.0,-0.99972,0.0,0.04696]
[1779841214611,43.59,75791.0,0.0,-0.99972,0.0,0.04673]
[1779841219646,43.59,75791.29,0.0,-0.99972,0.0,0.04675]
[1779841225688,43.59,75791.5,0.0,-0.99972,0.0,0.04677]
[1779841226695,43.59,75795.81,0.0,-0.99972,0.0,0.04712]
[1779841230723,43.59,75799.69,0.0,-0.99972,0.0,0.04744]
[1779841239786,43.59,75798.36,0.0,-0.99972,0.0,0.04717]
[1779841246856,43.59,75798.12,0.0,-0.99972,0.0,0.04715]
[1779841251139,43.59,75798.27,0.0,-0.99972,0.0,0.04716]
[1779841252899,43.59,75800.69,0.0,-0.99972,0.0,0.04736]
[1779841257934,43.59,75800.21,0.0,-0.99972,0.0,0.04732]
[1779841268005,43.59,75800.29,0.0,-0.99972,0.0,0.04733]
[1779841273038,43.59,75800.04,0.0,-0.99972,0.0,0.04731]
[1779841274046,43.59,75791.17,0.0,-0.99972,0.0,0.04658]
[1779841275053,43.59,75787.78,0.0,-0.99973,0.0,0.0463]
[1779841277067,43.59,75784.88,0.0,-0.99973,0.0,0.04607]
[1779841282102,43.59,75781.84,0.0,-0.99973,0.0,0.04582]
[1779841283109,43.59,75786.34,0.0,-0.99973,0.0,0.04619]
[1779841285160,43.59,75787.63,0.0,-0.99973,0.0,0.04629]
[1779841293182,43.59,75788.62,0.0,-0.99973,0.0,0.04621]
[1779841297210,43.59,75790.8,0.0,-0.99973,0.0,0.04639]
[1779841298217,43.59,75795.2,0.0,-0.99972,0.0,0.04675]
[1779841303252,43.59,75797.02,0.0,-0.99972,0.0,0.0469]
[1779841308288,43.59,75797.02,0.0,-0.99972,0.0,0.0469]
[1779841308669,43.59,75797.02,0.0,-0.99972,0.0,0.0469]
[1779841308717,43.59,75797.02,0.0,-0.99972,0.0,0.0469]
[1779841314329,43.59,75796.74,0.0,-0.99972,0.0,0.04688]
[1779841319364,43.59,75794.94,0.0,-0.99972,0.0,0.04673]
[1779841321378,43.59,75791.73,0.0,-0.99972,0.0,0.04647]
[1779841322385,43.59,75786.22,0.0,-0.99973,0.0,0.04602]
[1779841324399,43.59,75783.39,0.0,-0.99973,0.0,0.04579]
[1779841329726,43.59,75783.88,0.0,-0.99973,0.0,0.04583]
[1779841335476,43.59,75785.15,0.0,-0.99973,0.0,0.04593]
[1779841341518,43.59,75782.6,0.0,-0.99973,0.0,0.04573]
[1779841346553,43.59,75784.9,0.0,-0.99973,0.0,0.04591]
[1779841351587,43.59,75784.95,0.0,-0.99973,0.0,0.04576]
[1779841356623,43.59,75784.52,0.0,-0.99973,0.0,0.04573]
[1779841361658,43.59,75784.65,0.0,-0.99973,0.0,0.04574]
[1779841367316,43.59,75784.49,0.0,-0.99973,0.0,0.04572]
[1779841367409,43.59,75784.63,0.0,-0.99973,0.0,0.04573]
[1779841373742,43.59,75784.61,0.0,-0.99973,0.0,0.04573]
[1779841378777,43.59,75785.29,0.0,-0.99973,0.0,0.04579]
[1779841382805,43.59,75794.57,0.0,-0.99972,0.0,0.04654]
[1779841383812,43.59,75794.65,0.0,-0.99972,0.0,0.04655]
[1779841390861,43.59,75795.69,0.0,-0.99972,0.0,0.04663]
[1779841395896,43.59,75795.27,0.0,-0.99972,0.0,0.0466]
[1779841398232,43.59,75795.27,0.0,-0.99972,0.0,0.0466]
[1779841398790,43.59,75796.08,0.0,-0.99972,0.0,0.04666]
[1779841398918,43.59,75795.87,0.0,-0.99972,0.0,0.04664]
[1779841403952,43.59,75795.9,0.0,-0.99972,0.0,0.04665]
[1779841408989,43.59,75796.31,0.0,-0.99972,0.0,0.04668]
[1779841414025,43.59,75797.41,0.0,-0.99972,0.0,0.04661]
[1779841419060,43.59,75799.34,0.0,-0.99972,0.0,0.04677]
[1779841424094,43.59,75798.08,0.0,-0.99972,0.0,0.04667]
[1779841429130,43.59,75798.08,0.0,-0.99972,0.0,0.04667]
[1779841435172,43.59,75798.27,0.0,-0.99972,0.0,0.04668]
[1779841442221,43.59,75808.7,0.0,-0.99972,0.0,0.04754]
[1779841443227,43.59,75810.01,0.0,-0.99972,0.0,0.04765]
[1779841450277,43.59,75811.26,0.0,-0.99972,0.0,0.04776]
[1779841453298,43.59,75808.48,0.0,-0.99972,0.0,0.04752]
[1779841458332,43.59,75810.04,0.0,-0.99972,0.0,0.04765]
[1779841463368,43.59,75809.02,0.0,-0.99972,0.0,0.04757]
[1779841469410,43.59,75809.02,0.0,-0.99972,0.0,0.04757]
[1779841474445,43.59,75810.73,0.0,-0.99972,0.0,0.04755]
[1779841481494,43.59,75809.04,0.0,-0.99972,0.0,0.04741]
[1779841486530,43.59,75808.35,0.0,-0.99972,0.0,0.04735]
[1779841491564,43.59,75807.0,0.0,-0.99972,0.0,0.04724]
[1779841494587,43.59,75791.99,0.0,-0.99973,0.0,0.04601]
[1779841496601,43.59,75790.63,0.0,-0.99973,0.0,0.0459]
[1779841499622,43.59,75787.93,0.0,-0.99973,0.0,0.04568]
[1779841504656,43.59,75787.68,0.0,-0.99973,0.0,0.04566]
[1779841510700,43.59,75789.08,0.0,-0.99973,0.0,0.04578]
[1779841515129,43.59,75790.05,0.0,-0.99973,0.0,0.04585]
[1779841516082,43.59,75790.5,0.0,-0.99973,0.0,0.04589]
[1779841516129,43.59,75790.5,0.0,-0.99973,0.0,0.04589]
[1779841521776,43.59,75792.67,0.0,-0.99973,0.0,0.04607]
[1779841526811,43.59,75793.86,0.0,-0.99973,0.0,0.04616]
[1779841531846,43.59,75795.16,0.0,-0.99973,0.0,0.04611]
[1779841536881,43.59,75794.77,0.0,-0.99973,0.0,0.04608]
[1779841537888,43.59,75792.31,0.0,-0.99973,0.0,0.04588]
[1779841542923,43.59,75793.26,0.0,-0.99973,0.0,0.04596]
[1779841548965,43.59,75793.69,0.0,-0.99973,0.0,0.04599]
[1779841554000,43.59,75793.84,0.0,-0.99973,0.0,0.046]
[1779841560042,43.59,75794.13,0.0,-0.99973,0.0,0.04603]
[1779841569106,43.59,75794.55,0.0,-0.99973,0.0,0.04606]
[1779841574140,43.59,75794.89,0.0,-0.99973,0.0,0.04609]
[1779841579176,43.59,75797.11,0.0,-0.99973,0.0,0.04627]
[1779841583204,43.59,75802.71,0.0,-0.99972,0.0,0.04672]
[1779841584211,43.59,75806.27,0.0,-0.99972,0.0,0.04702]
[1779841587232,43.59,75809.1,0.0,-0.99972,0.0,0.04725]
[1779841591260,43.59,75810.61,0.0,-0.99972,0.0,0.04721]
[1779841597302,43.59,75811.14,0.0,-0.99972,0.0,0.04726]
[1779841600323,43.59,75808.71,0.0,-0.99972,0.0,0.04706]
[1779841601330,43.59,75799.07,0.0,-0.99973,0.0,0.04627]
[1779841602337,43.59,75797.76,0.0,-0.99973,0.0,0.04616]
[1779841607372,43.59,75798.1,0.0,-0.99973,0.0,0.04619]
[1779841612406,43.59,75797.52,0.0,-0.99973,0.0,0.04614]
[1779841618452,43.59,75796.07,0.0,-0.99973,0.0,0.04602]
[1779841620466,43.59,75793.84,0.0,-0.99973,0.0,0.04584]
[1779841625501,43.59,75793.58,0.0,-0.99973,0.0,0.04582]
[1779841630536,43.59,75794.23,0.0,-0.99973,0.0,0.04588]
[1779841635571,43.59,75797.93,0.0,-0.99973,0.0,0.04617]
[1779841640606,43.59,75799.08,0.0,-0.99973,0.0,0.04627]
[1779841645641,43.59,75799.91,0.0,-0.99973,0.0,0.04634]
[1779841648662,43.59,75802.08,0.0,-0.99972,0.0,0.04651]
[1779841653697,43.59,75810.25,0.0,-0.99972,0.0,0.04702]
[1779841655710,43.59,75811.41,0.0,-0.99972,0.0,0.04712]
[1779841656719,43.59,75813.75,0.0,-0.99972,0.0,0.04731]
[1779841657725,43.59,75820.22,0.0,-0.99972,0.0,0.04785]
[1779841659739,43.59,75821.79,0.0,-0.99971,0.0,0.04798]
[1779841660746,43.59,75826.93,0.0,-0.99971,0.0,0.04842]
[1779841661753,43.59,75829.88,0.0,-0.99971,0.0,0.04867]
[1779841662760,43.59,75834.99,0.0,-0.99971,0.0,0.0491]
[1779841663767,43.59,75838.05,0.0,-0.99971,0.0,0.04937]
[1779841666788,43.59,75838.04,0.0,-0.99971,0.0,0.04936]
[1779841671824,43.59,75832.82,0.0,-0.99971,0.0,0.04892]
[1779841672831,43.59,75826.07,0.0,-0.99971,0.0,0.04834]
[1779841673838,43.59,75823.3,0.0,-0.99971,0.0,0.04811]
[1779841676237,43.59,75821.39,0.0,-0.99972,0.0,0.04795]
[1779841676338,43.59,75820.53,0.0,-0.99972,0.0,0.04788]
[1779841681894,43.59,75819.33,0.0,-0.99972,0.0,0.04778]
[1779841686929,43.59,75819.36,0.0,-0.99972,0.0,0.04778]
[1779841692971,43.59,75819.51,0.0,-0.99972,0.0,0.04779]
[1779841698005,43.59,75819.75,0.0,-0.99972,0.0,0.04781]
[1779841703041,43.59,75820.75,0.0,-0.99972,0.0,0.04789]
[1779841704048,43.59,75823.08,0.0,-0.99971,0.0,0.04809]
[1779841705055,43.59,75831.15,0.0,-0.99971,0.0,0.04877]
[1779841706062,43.59,75831.77,0.0,-0.99971,0.0,0.04883]
[1779841711096,43.59,75832.03,0.0,-0.99971,0.0,0.04868]
[1779841716132,43.59,75832.85,0.0,-0.99971,0.0,0.04875]
[1779841724188,43.59,75831.52,0.0,-0.99971,0.0,0.04864]
[1779841727209,43.59,75839.59,0.0,-0.99971,0.0,0.04933]
[1779841728126,43.59,75839.59,0.0,-0.99971,0.0,0.04933]
[1779841728216,43.59,75840.54,0.0,-0.99971,0.0,0.04941]
[1779841734258,43.59,75839.56,0.0,-0.99971,0.0,0.04933]
[1779841739293,43.59,75840.34,0.0,-0.99971,0.0,0.04939]
[1779841740300,43.59,75836.82,0.0,-0.99971,0.0,0.04909]
[1779841743321,43.59,75832.82,0.0,-0.99971,0.0,0.04875]
[1779841749363,43.59,75831.67,0.0,-0.99971,0.0,0.04865]
[1779841754398,43.59,75831.93,0.0,-0.99971,0.0,0.04867]
[1779841759433,43.59,75833.6,0.0,-0.99971,0.0,0.04882]
[1779841765475,43.59,75833.08,0.0,-0.99971,0.0,0.04877]
[1779841771517,43.59,75833.13,0.0,-0.99971,0.0,0.04861]
[1779841776551,43.59,75833.19,0.0,-0.99971,0.0,0.04861]
[1779841786622,43.59,75832.0,0.0,-0.99971,0.0,0.04851]
[1779841791657,43.59,75832.67,0.0,-0.99971,0.0,0.04857]
[1779841796692,43.59,75832.54,0.0,-0.99971,0.0,0.04856]
[1779841801727,43.59,75832.65,0.0,-0.99971,0.0,0.04857]
[1779841802734,43.59,75836.5,0.0,-0.99971,0.0,0.0489]
[1779841807769,43.59,75837.89,0.0,-0.99971,0.0,0.04902]
[1779841808776,43.59,75840.7,0.0,-0.99971,0.0,0.04926]
[1779841808968,43.59,75840.7,0.0,-0.99971,0.0,0.04926]
[1779841814818,43.59,75838.3,0.0,-0.99971,0.0,0.04905]
[1779841821867,43.59,75840.01,0.0,-0.99971,0.0,0.0492]
[1779841826904,43.59,75840.61,0.0,-0.99971,0.0,0.04925]
[1779841829654,43.59,75841.07,0.0,-0.99971,0.0,0.04929]
[1779841832949,43.59,75846.63,0.0,-0.9997,0.0,0.0496]
[1779841833957,43.59,75853.66,0.0,-0.9997,0.0,0.05021]
[1779841835970,43.59,75856.49,0.0,-0.9997,0.0,0.05046]
[1779841836985,43.59,75868.1,0.0,-0.99969,0.0,0.05149]
[1779841837985,43.59,75886.04,0.0,-0.99968,0.0,0.05312]
[1779841838998,43.59,75899.14,0.0,-0.99967,0.0,0.05434]
[1779841840009,43.59,75898.8,0.0,-0.99967,0.0,0.05431]
[1779841841031,43.59,75892.69,0.0,-0.99968,0.0,0.05374]
[1779841842018,43.59,75887.34,0.0,-0.99968,0.0,0.05324]
[1779841843025,43.59,75884.29,0.0,-0.99968,0.0,0.05296]
[1779841846047,43.59,75879.68,0.0,-0.99969,0.0,0.05254]
[1779841851081,43.59,75883.25,0.0,-0.99968,0.0,0.05287]
[1779841853095,43.59,75881.09,0.0,-0.99968,0.0,0.05267]
[1779841854711,43.59,75881.09,0.0,-0.99968,0.0,0.05267]
[1779841856116,43.59,75883.92,0.0,-0.99968,0.0,0.05293]
[1779841858300,43.59,75883.96,0.0,-0.99968,0.0,0.05293]
[1779841858315,43.59,75884.19,0.0,-0.99968,0.0,0.05295]
[1779841864174,43.59,75883.1,0.0,-0.99968,0.0,0.05285]
[1779841869210,43.59,75882.81,0.0,-0.99968,0.0,0.05283]
[1779841874244,43.59,75881.32,0.0,-0.99968,0.0,0.05269]
[1779841879280,43.59,75880.82,0.0,-0.99969,0.0,0.05264]
[1779841884315,43.59,75876.52,0.0,-0.99969,0.0,0.05225]
[1779841886330,43.59,75874.04,0.0,-0.99969,0.0,0.05203]
[1779841887336,43.59,75870.97,0.0,-0.99969,0.0,0.05175]
[1779841892371,43.59,75869.91,0.0,-0.99969,0.0,0.05148]
[1779841897406,43.59,75868.77,0.0,-0.99969,0.0,0.05138]
[1779841901435,43.59,75871.17,0.0,-0.99969,0.0,0.05159]
[1779841904456,43.59,75878.26,0.0,-0.99969,0.0,0.05223]
[1779841905463,43.59,75878.75,0.0,-0.99969,0.0,0.05228]
[1779841906470,43.59,75881.09,0.0,-0.99969,0.0,0.05249]
[1779841909496,43.59,75878.09,0.0,-0.99969,0.0,0.05222]
[1779841914531,43.59,75877.03,0.0,-0.99969,0.0,0.05212]
[1779841919566,43.59,75876.84,0.0,-0.99969,0.0,0.0521]
[1779841924600,43.59,75875.48,0.0,-0.99969,0.0,0.05198]
[1779841925608,43.59,75879.55,0.0,-0.99969,0.0,0.05235]
[1779841926614,43.59,75882.31,0.0,-0.99969,0.0,0.0526]
[1779841933664,43.59,75883.35,0.0,-0.99968,0.0,0.0527]
[1779841938699,43.59,75883.07,0.0,-0.99968,0.0,0.05267]
[1779841943733,43.59,75888.14,0.0,-0.99968,0.0,0.05314]
[1779841945748,43.59,75891.85,0.0,-0.99968,0.0,0.05348]
[1779841951790,43.59,75892.09,0.0,-0.99968,0.0,0.05332]
[1779841952796,43.59,75894.98,0.0,-0.99968,0.0,0.05359]
[1779841957684,43.59,75895.67,0.0,-0.99968,0.0,0.05366]
[1779841958026,43.59,75896.52,0.0,-0.99968,0.0,0.05373]
[1779841958842,43.59,75901.52,0.0,-0.99967,0.0,0.0542]
[1779841959849,43.59,75904.1,0.0,-0.99967,0.0,0.05445]
[1779841963877,43.59,75899.1,0.0,-0.99968,0.0,0.05398]
[1779841964884,43.59,75901.43,0.0,-0.99967,0.0,0.05419]
[1779841971933,43.59,75903.78,0.0,-0.99967,0.0,0.05441]
[1779841973947,43.59,75906.62,0.0,-0.99967,0.0,0.05468]
[1779841979989,43.59,75906.16,0.0,-0.99967,0.0,0.05464]
[1779841980996,43.59,75903.95,0.0,-0.99967,0.0,0.05443]
[1779841988045,43.59,75903.71,0.0,-0.99967,0.0,0.05441]
[1779841993084,43.59,75903.74,0.0,-0.99967,0.0,0.05441]
[1779841999126,43.59,75903.41,0.0,-0.99967,0.0,0.05438]
[1779842005168,43.59,75902.95,0.0,-0.99967,0.0,0.05434]
[1779842010203,43.59,75902.73,0.0,-0.99967,0.0,0.05432]
[1779842014231,43.59,75903.34,0.0,-0.99967,0.0,0.05419]
[1779842017252,43.59,75906.06,0.0,-0.99967,0.0,0.05445]
[1779842022287,43.59,75906.79,0.0,-0.99967,0.0,0.05452]
[1779842023294,43.59,75916.74,0.0,-0.99967,0.0,0.05546]
[1779842024300,43.59,75916.38,0.0,-0.99967,0.0,0.05543]
[1779842029343,43.59,75927.48,0.0,-0.99966,0.0,0.0565]
[1779842030344,43.59,75933.47,0.0,-0.99966,0.0,0.05709]
[1779842031351,43.59,75925.83,0.0,-0.99966,0.0,0.05634]
[1779842032358,43.59,75924.85,0.0,-0.99966,0.0,0.05625]
[1779842033365,43.59,75922.25,0.0,-0.99966,0.0,0.05599]
[1779842035379,43.59,75913.81,0.0,-0.99967,0.0,0.05518]
[1779842036386,43.59,75913.69,0.0,-0.99967,0.0,0.05517]
[1779842041421,43.59,75911.18,0.0,-0.99967,0.0,0.05493]
[1779842042428,43.59,75907.49,0.0,-0.99967,0.0,0.05458]
[1779842047463,43.59,75905.25,0.0,-0.99967,0.0,0.05437]
[1779842048470,43.59,75899.43,0.0,-0.99968,0.0,0.05382]
[1779842051491,43.59,75890.64,0.0,-0.99968,0.0,0.05301]
[1779842052498,43.59,75890.26,0.0,-0.99968,0.0,0.05297]
[1779842057533,43.59,75891.2,0.0,-0.99968,0.0,0.05306]
[1779842063575,43.59,75890.36,0.0,-0.99968,0.0,0.05298]
[1779842064582,43.59,75892.52,0.0,-0.99968,0.0,0.05318]
[1779842066715,43.59,75892.65,0.0,-0.99968,0.0,0.05319]
[1779842066737,43.59,75891.89,0.0,-0.99968,0.0,0.05312]
[1779842067605,43.59,75896.1,0.0,-0.99968,0.0,0.05351]
[1779842070626,43.59,75898.29,0.0,-0.99968,0.0,0.05372]
[1779842071633,43.59,75898.96,0.0,-0.99968,0.0,0.0536]
[1779842074654,43.59,75895.71,0.0,-0.99968,0.0,0.0533]
[1779842077675,43.59,75902.56,0.0,-0.99968,0.0,0.05394]
[1779842082710,43.59,75903.18,0.0,-0.99968,0.0,0.05399]
[1779842087745,43.59,75903.03,0.0,-0.99968,0.0,0.05398]
[1779842092780,43.59,75905.12,0.0,-0.99967,0.0,0.05418]
[1779842093787,43.59,75908.84,0.0,-0.99967,0.0,0.05453]
[1779842094280,43.59,75908.84,0.0,-0.99967,0.0,0.05453]
[1779842094794,43.59,75908.34,0.0,-0.99967,0.0,0.05448]
[1779842099829,43.59,75909.11,0.0,-0.99967,0.0,0.05455]
[1779842102864,43.59,75906.88,0.0,-0.99967,0.0,0.05434]
[1779842103869,43.59,75899.76,0.0,-0.99968,0.0,0.05367]
[1779842104876,43.59,75898.67,0.0,-0.99968,0.0,0.05357]
[1779842106890,43.59,75903.08,0.0,-0.99968,0.0,0.05398]
[1779842112934,43.59,75903.19,0.0,-0.99968,0.0,0.05399]
[1779842120990,43.59,75905.54,0.0,-0.99967,0.0,0.05421]
[1779842123191,43.59,75905.4,0.0,-0.99967,0.0,0.0542]
[1779842129046,43.59,75905.47,0.0,-0.99967,0.0,0.05421]
[1779842134081,43.59,75901.25,0.0,-0.99968,0.0,0.05363]
[1779842136095,43.59,75898.73,0.0,-0.99968,0.0,0.0534]
[1779842141132,43.59,75897.83,0.0,-0.99968,0.0,0.05331]
[1779842146166,43.59,75898.38,0.0,-0.99968,0.0,0.05336]
[1779842151202,43.59,75898.69,0.0,-0.99968,0.0,0.05339]
[1779842157244,43.59,75895.07,0.0,-0.99968,0.0,0.05306]
[1779842162279,43.59,75894.92,0.0,-0.99968,0.0,0.05304]
[1779842166307,43.59,75889.59,0.0,-0.99969,0.0,0.05256]
[1779842171343,43.59,75889.65,0.0,-0.99969,0.0,0.05256]
[1779842176378,43.59,75889.22,0.0,-0.99969,0.0,0.05252]
[1779842181413,43.59,75889.37,0.0,-0.99969,0.0,0.05254]
[1779842186466,43.59,75889.07,0.0,-0.99969,0.0,0.05251]
[1779842187473,43.59,75886.7,0.0,-0.99969,0.0,0.05229]
[1779842192507,43.59,75885.11,0.0,-0.99969,0.0,0.05197]
[1779842201571,43.59,75884.0,0.0,-0.99969,0.0,0.05187]
[1779842203906,43.59,75882.49,0.0,-0.99969,0.0,0.05173]
[1779842204007,43.59,75882.49,0.0,-0.99969,0.0,0.05173]
[1779842209628,43.59,75881.45,0.0,-0.99969,0.0,0.05164]
[1779842211642,43.59,75883.97,0.0,-0.99969,0.0,0.05187]
[1779842216676,43.59,75883.63,0.0,-0.99969,0.0,0.05184]
[1779842221712,43.59,75883.54,0.0,-0.99969,0.0,0.05183]
[1779842224733,43.59,75873.69,0.0,-0.9997,0.0,0.05095]
[1779842225740,43.59,75869.87,0.0,-0.9997,0.0,0.05061]
[1779842230774,43.59,75870.01,0.0,-0.9997,0.0,0.05062]
[1779842234260,43.59,75870.91,0.0,-0.9997,0.0,0.0507]
[1779842240845,43.59,75871.69,0.0,-0.9997,0.0,0.05077]
[1779842248901,43.59,75871.4,0.0,-0.9997,0.0,0.05074]
[1779842253936,43.59,75870.78,0.0,-0.9997,0.0,0.05052]
[1779842258971,43.59,75867.39,0.0,-0.9997,0.0,0.05022]
[1779842259548,43.59,75867.39,0.0,-0.9997,0.0,0.05022]
[1779842262999,43.59,75862.91,0.0,-0.9997,0.0,0.04983]
[1779842264007,43.59,75859.37,0.0,-0.9997,0.0,0.04952]
[1779842268035,43.59,75863.28,0.0,-0.9997,0.0,0.04986]
[1779842270049,43.59,75860.18,0.0,-0.9997,0.0,0.04959]
[1779842275084,43.59,75859.85,0.0,-0.9997,0.0,0.04956]
[1779842281126,43.59,75859.81,0.0,-0.9997,0.0,0.04956]
[1779842286163,43.59,75859.31,0.0,-0.9997,0.0,0.04951]
[1779842291198,43.59,75861.46,0.0,-0.9997,0.0,0.0497]
[1779842298248,43.59,75861.68,0.0,-0.9997,0.0,0.04972]
[1779842303283,43.59,75861.61,0.0,-0.9997,0.0,0.04971]
[1779842305297,43.59,75854.32,0.0,-0.99971,0.0,0.04908]
[1779842306303,43.59,75853.69,0.0,-0.99971,0.0,0.04903]
[1779842311339,43.59,75854.13,0.0,-0.99971,0.0,0.0489]
[1779842314360,43.59,75851.17,0.0,-0.99971,0.0,0.04865]
[1779842315367,43.59,75843.92,0.0,-0.99971,0.0,0.04803]
[1779842316374,43.59,75836.08,0.0,-0.99972,0.0,0.04737]
[1779842317381,43.59,75823.04,0.0,-0.99972,0.0,0.0463]
[1779842318388,43.59,75822.39,0.0,-0.99973,0.0,0.04625]
[1779842319395,43.59,75822.58,0.0,-0.99973,0.0,0.04626]
[1779842324430,43.59,75821.84,0.0,-0.99973,0.0,0.0462]
[1779842330472,43.59,75813.98,0.0,-0.99973,0.0,0.04557]
[1779842332486,43.59,75812.97,0.0,-0.99973,0.0,0.04549]
[1779842337521,43.59,75813.06,0.0,-0.99973,0.0,0.04549]
[1779842342556,43.59,75814.31,0.0,-0.99973,0.0,0.04559]
[1779842343563,43.59,75817.12,0.0,-0.99973,0.0,0.04582]
[1779842348607,43.59,75816.1,0.0,-0.99973,0.0,0.04574]
[1779842351628,43.59,75813.38,0.0,-0.99973,0.0,0.04552]
[1779842352635,43.59,75809.03,0.0,-0.99973,0.0,0.04517]
[1779842354591,43.59,75809.59,0.0,-0.99973,0.0,0.04522]
[1779842355663,43.59,75810.03,0.0,-0.99973,0.0,0.04525]
[1779842355765,43.59,75810.07,0.0,-0.99973,0.0,0.04525]
[1779842361698,43.59,75809.61,0.0,-0.99973,0.0,0.04522]
[1779842363713,43.59,75805.69,0.0,-0.99973,0.0,0.04491]
[1779842364720,43.59,75803.09,0.0,-0.99973,0.0,0.0447]
[1779842365727,43.59,75798.12,0.0,-0.99974,0.0,0.04431]
[1779842369757,43.59,75801.45,0.0,-0.99974,0.0,0.04457]
[1779842370764,43.59,75804.65,0.0,-0.99973,0.0,0.04482]
[1779842371771,43.59,75805.05,0.0,-0.99973,0.0,0.0447]
[1779842372778,43.59,75811.02,0.0,-0.99973,0.0,0.04517]
[1779842375799,43.59,75814.83,0.0,-0.99973,0.0,0.04548]
[1779842376806,43.59,75819.05,0.0,-0.99973,0.0,0.04582]
[1779842382848,43.59,75816.28,0.0,-0.99973,0.0,0.04559]
[1779842385869,43.59,75808.99,0.0,-0.99973,0.0,0.04501]
[1779842390904,43.59,75807.48,0.0,-0.99973,0.0,0.04489]
[1779842395938,43.59,75808.92,0.0,-0.99973,0.0,0.04501]
[1779842397953,43.59,75811.9,0.0,-0.99973,0.0,0.04524]
[1779842400974,43.59,75807.52,0.0,-0.99973,0.0,0.04489]
[1779842403995,43.59,75809.79,0.0,-0.99973,0.0,0.04507]
[1779842406010,43.59,75813.19,0.0,-0.99973,0.0,0.04535]
[1779842407017,43.59,75818.56,0.0,-0.99973,0.0,0.04578]
[1779842411045,43.59,75819.29,0.0,-0.99973,0.0,0.04584]
[1779842416080,43.59,75819.39,0.0,-0.99973,0.0,0.04584]
[1779842421115,43.59,75820.84,0.0,-0.99973,0.0,0.04596]
[1779842432192,43.59,75822.67,0.0,-0.99973,0.0,0.04595]
[1779842437228,43.59,75822.73,0.0,-0.99973,0.0,0.04595]
[1779842442263,43.59,75823.83,0.0,-0.99973,0.0,0.04604]
[1779842445284,43.59,75817.73,0.0,-0.99973,0.0,0.04555]
[1779842448305,43.59,75815.56,0.0,-0.99973,0.0,0.04538]
[1779842453340,43.59,75815.25,0.0,-0.99973,0.0,0.04535]
[1779842459382,43.59,75812.67,0.0,-0.99973,0.0,0.04515]
[1779842464417,43.59,75813.79,0.0,-0.99973,0.0,0.04524]
[1779842467438,43.59,75820.69,0.0,-0.99973,0.0,0.04579]
[1779842471466,43.59,75827.16,0.0,-0.99972,0.0,0.04632]
[1779842472473,43.59,75835.55,0.0,-0.99972,0.0,0.047]
[1779842473480,43.59,75839.96,0.0,-0.99972,0.0,0.04737]
[1779842478515,43.59,75841.1,0.0,-0.99972,0.0,0.04746]
[1779842482544,43.59,75843.26,0.0,-0.99972,0.0,0.04765]
[1779842488587,43.59,75844.04,0.0,-0.99972,0.0,0.04771]
[1779842490601,43.59,75849.15,0.0,-0.99971,0.0,0.04814]
[1779842495636,43.59,75849.15,0.0,-0.99971,0.0,0.04798]
[1779842500671,43.59,75849.62,0.0,-0.99971,0.0,0.04801]
[1779842503692,43.59,75851.86,0.0,-0.99971,0.0,0.0482]
[1779842504699,43.59,75855.41,0.0,-0.99971,0.0,0.04851]
[1779842505706,43.59,75857.91,0.0,-0.99971,0.0,0.04872]
[1779842506713,43.59,75862.99,0.0,-0.99971,0.0,0.04915]
[1779842507720,43.59,75865.59,0.0,-0.99971,0.0,0.04938]
[1779842509343,43.59,75865.59,0.0,-0.99971,0.0,0.04938]
[1779842510102,43.59,75866.24,0.0,-0.9997,0.0,0.04943]
[1779842510204,43.59,75865.92,0.0,-0.9997,0.0,0.04941]
[1779842515777,43.59,75866.28,0.0,-0.9997,0.0,0.04944]
[1779842517790,43.59,75863.33,0.0,-0.99971,0.0,0.04918]
[1779842522826,43.59,75864.84,0.0,-0.99971,0.0,0.04931]
[1779842528868,43.59,75864.17,0.0,-0.99971,0.0,0.04926]
[1779842531889,43.59,75859.2,0.0,-0.99971,0.0,0.04883]
[1779842536924,43.59,75861.09,0.0,-0.99971,0.0,0.04899]
[1779842541959,43.59,75862.62,0.0,-0.99971,0.0,0.04912]
[1779842546995,43.59,75863.07,0.0,-0.99971,0.0,0.04916]
[1779842552035,43.59,75862.98,0.0,-0.99971,0.0,0.04898]
[1779842556065,43.59,75860.67,0.0,-0.99971,0.0,0.04879]
[1779842557072,43.59,75863.1,0.0,-0.99971,0.0,0.04899]
[1779842558079,43.59,75865.41,0.0,-0.99971,0.0,0.04919]
[1779842559085,43.59,75870.93,0.0,-0.9997,0.0,0.04967]
[1779842560093,43.59,75878.22,0.0,-0.9997,0.0,0.05031]
[1779842561102,43.59,75880.34,0.0,-0.9997,0.0,0.0505]
[1779842566137,43.59,75879.98,0.0,-0.9997,0.0,0.05046]
[1779842567143,43.59,75882.43,0.0,-0.9997,0.0,0.05068]
[1779842572179,43.59,75882.79,0.0,-0.9997,0.0,0.05071]
[1779842577214,43.59,75882.44,0.0,-0.9997,0.0,0.05068]
[1779842582249,43.59,75882.77,0.0,-0.9997,0.0,0.05071]
[1779842587284,43.59,75882.24,0.0,-0.9997,0.0,0.05066]
[1779842594333,43.59,75881.78,0.0,-0.9997,0.0,0.05062]
[1779842599368,43.59,75881.74,0.0,-0.9997,0.0,0.05062]
[1779842600375,43.59,75878.93,0.0,-0.9997,0.0,0.05037]
[1779842603396,43.59,75876.46,0.0,-0.9997,0.0,0.05015]
[1779842607424,43.59,75872.21,0.0,-0.9997,0.0,0.04978]
[1779842612460,43.59,75879.79,0.0,-0.9997,0.0,0.05027]
[1779842613467,43.59,75879.68,0.0,-0.9997,0.0,0.05027]
[1779842618502,43.59,75880.41,0.0,-0.9997,0.0,0.05033]
[1779842623537,43.59,75882.05,0.0,-0.9997,0.0,0.05047]
[1779842625551,43.59,75886.47,0.0,-0.9997,0.0,0.05087]
[1779842630586,43.59,75887.7,0.0,-0.99969,0.0,0.05097]
[1779842633607,43.59,75883.68,0.0,-0.9997,0.0,0.05062]
[1779842634614,43.59,75878.54,0.0,-0.9997,0.0,0.05016]
[1779842635621,43.59,75876.07,0.0,-0.9997,0.0,0.04995]
[1779842640656,43.59,75877.21,0.0,-0.9997,0.0,0.05005]
[1779842645692,43.59,75876.89,0.0,-0.9997,0.0,0.05002]
[1779842647706,43.59,75879.12,0.0,-0.9997,0.0,0.05022]
[1779842652741,43.59,75879.24,0.0,-0.9997,0.0,0.05023]
[1779842658783,43.59,75880.36,0.0,-0.9997,0.0,0.05032]
[1779842663818,43.59,75880.22,0.0,-0.9997,0.0,0.05031]
[1779842668852,43.59,75879.4,0.0,-0.9997,0.0,0.05024]
[1779842674895,43.59,75879.91,0.0,-0.9997,0.0,0.05011]
[1779842679930,43.59,75879.68,0.0,-0.9997,0.0,0.05009]
[1779842687985,43.59,75879.65,0.0,-0.9997,0.0,0.05009]
[1779842693021,43.59,75868.07,0.0,-0.99971,0.0,0.04908]
[1779842694028,43.59,75864.49,0.0,-0.99971,0.0,0.04878]
[1779842699063,43.59,75864.11,0.0,-0.99971,0.0,0.04874]
[1779842704098,43.59,75870.99,0.0,-0.99971,0.0,0.04934]
[1779842708126,43.59,75873.72,0.0,-0.9997,0.0,0.04957]
[1779842710358,43.59,75877.55,0.0,-0.9997,0.0,0.04991]
[1779842711164,43.59,75881.88,0.0,-0.9997,0.0,0.05029]
[1779842716199,43.59,75881.3,0.0,-0.9997,0.0,0.05024]
[1779842719220,43.59,75879.09,0.0,-0.9997,0.0,0.05004]
[1779842724255,43.59,75879.13,0.0,-0.9997,0.0,0.05004]
[1779842729290,43.59,75879.13,0.0,-0.9997,0.0,0.05004]
[1779842732311,43.59,75879.77,0.0,-0.9997,0.0,0.04993]
[1779842737346,43.59,75880.72,0.0,-0.9997,0.0,0.05001]
[1779842742381,43.59,75880.89,0.0,-0.9997,0.0,0.05003]
[1779842744395,43.59,75889.51,0.0,-0.9997,0.0,0.05079]
[1779842745403,43.59,75897.23,0.0,-0.99969,0.0,0.05148]
[1779842746416,43.59,75897.43,0.0,-0.99969,0.0,0.0515]
[1779842748430,43.59,75909.44,0.0,-0.99968,0.0,0.05259]
[1779842749437,43.59,75908.87,0.0,-0.99968,0.0,0.05253]
[1779842750444,43.59,75904.78,0.0,-0.99969,0.0,0.05216]
[1779842753465,43.59,75901.28,0.0,-0.99969,0.0,0.05184]
[1779842755377,43.59,75901.41,0.0,-0.99969,0.0,0.05185]
[1779842755795,43.59,75901.41,0.0,-0.99969,0.0,0.05185]
[1779842755897,43.59,75901.34,0.0,-0.99969,0.0,0.05185]
[1779842756491,43.59,75899.03,0.0,-0.99969,0.0,0.05164]
[1779842757498,43.59,75895.7,0.0,-0.99969,0.0,0.05134]
[1779842758505,43.59,75886.6,0.0,-0.9997,0.0,0.05053]
[1779842759512,43.59,75885.55,0.0,-0.9997,0.0,0.05044]
[1779842760331,43.59,75885.55,0.0,-0.9997,0.0,0.05044]
[1779842766561,43.59,75891.7,0.0,-0.99969,0.0,0.05098]
[1779842768575,43.59,75894.43,0.0,-0.99969,0.0,0.05123]
[1779842771596,43.59,75896.6,0.0,-0.99969,0.0,0.05142]
[1779842776631,43.59,75896.95,0.0,-0.99969,0.0,0.05145]
[1779842782674,43.59,75897.42,0.0,-0.99969,0.0,0.05149]
[1779842787709,43.59,75898.15,0.0,-0.99969,0.0,0.05156]
[1779842790730,43.59,75901.02,0.0,-0.99969,0.0,0.05182]
[1779842795766,43.59,75900.39,0.0,-0.99969,0.0,0.05159]
[1779842800801,43.59,75900.37,0.0,-0.99969,0.0,0.05158]
[1779842803823,43.59,75891.53,0.0,-0.9997,0.0,0.05079]
[1779842805836,43.59,75890.51,0.0,-0.9997,0.0,0.0507]
[1779842811878,43.59,75891.28,0.0,-0.9997,0.0,0.05077]
[1779842816913,43.59,75891.58,0.0,-0.9997,0.0,0.0508]
[1779842818887,43.59,75891.39,0.0,-0.9997,0.0,0.05078]
[1779842826984,43.59,75892.24,0.0,-0.9997,0.0,0.05086]
[1779842832021,43.59,75892.82,0.0,-0.99969,0.0,0.05091]
[1779842837054,43.59,75893.49,0.0,-0.99969,0.0,0.05097]
[1779842842089,43.59,75893.72,0.0,-0.99969,0.0,0.05099]
[1779842847124,43.59,75893.04,0.0,-0.99969,0.0,0.05093]
[1779842853167,43.59,75893.2,0.0,-0.9997,0.0,0.05077]
[1779842858202,43.59,75893.48,0.0,-0.9997,0.0,0.05079]
[1779842861513,43.59,75893.69,0.0,-0.9997,0.0,0.05081]
[1779842861614,43.59,75893.61,0.0,-0.9997,0.0,0.0508]
[1779842867265,43.59,75893.53,0.0,-0.9997,0.0,0.0508]
[1779842872300,43.59,75894.18,0.0,-0.9997,0.0,0.05085]
[1779842877335,43.59,75893.64,0.0,-0.9997,0.0,0.05081]
[1779842882370,43.59,75893.6,0.0,-0.9997,0.0,0.0508]
[1779842887405,43.59,75894.04,0.0,-0.9997,0.0,0.05084]
[1779842892440,43.59,75894.49,0.0,-0.99969,0.0,0.05088]
[1779842897479,43.59,75894.96,0.0,-0.99969,0.0,0.05092]
[1779842902513,43.59,75901.06,0.0,-0.99969,0.0,0.05147]
[1779842905534,43.59,75894.89,0.0,-0.99969,0.0,0.05092]
[1779842908555,43.59,75894.41,0.0,-0.9997,0.0,0.05087]
[1779842911576,43.59,75908.07,0.0,-0.99969,0.0,0.05193]
[1779842912583,43.59,75916.76,0.0,-0.99968,0.0,0.05272]
[1779842913590,43.59,75917.66,0.0,-0.99968,0.0,0.0528]
[1779842917618,43.59,75914.85,0.0,-0.99968,0.0,0.05254]
[1779842921646,43.59,75917.06,0.0,-0.99968,0.0,0.05275]
[1779842925864,43.59,75918.12,0.0,-0.99968,0.0,0.05284]
[1779842926621,43.59,75918.27,0.0,-0.99968,0.0,0.05286]
[1779842926681,43.59,75918.35,0.0,-0.99968,0.0,0.05287]
[1779842928695,43.59,75922.52,0.0,-0.99968,0.0,0.05325]
[1779842929702,43.59,75919.88,0.0,-0.99968,0.0,0.05301]
[1779842930709,43.59,75917.0,0.0,-0.99968,0.0,0.05274]
[1779842931715,43.59,75913.94,0.0,-0.99968,0.0,0.05246]
[1779842937759,43.59,75914.34,0.0,-0.99968,0.0,0.0525]
[1779842940780,43.59,75908.14,0.0,-0.99969,0.0,0.05193]
[1779842947829,43.59,75908.8,0.0,-0.99969,0.0,0.05199]
[1779842953871,43.59,75908.61,0.0,-0.99969,0.0,0.05197]
[1779842959547,43.59,75906.96,0.0,-0.99969,0.0,0.05183]
[1779842964948,43.59,75907.14,0.0,-0.99969,0.0,0.05184]
[1779842969983,43.59,75902.94,0.0,-0.99969,0.0,0.05146]
[1779842970990,43.59,75900.74,0.0,-0.99969,0.0,0.05126]
[1779842979046,43.59,75900.64,0.0,-0.99969,0.0,0.05108]
[1779842984081,43.59,75899.05,0.0,-0.99969,0.0,0.05094]
[1779842986104,43.59,75878.2,0.0,-0.99971,0.0,0.04911]
[1779842987107,43.59,75866.86,0.0,-0.99971,0.0,0.04814]
[1779842988116,43.59,75868.02,0.0,-0.99971,0.0,0.04824]
[1779842989123,43.59,75868.07,0.0,-0.99971,0.0,0.04824]
[1779842994164,43.59,75867.82,0.0,-0.99971,0.0,0.04822]
[1779842995169,43.59,75849.0,0.0,-0.99972,0.0,0.04665]
[1779842996176,43.59,75846.73,0.0,-0.99972,0.0,0.04647]
[1779842997183,43.59,75849.04,0.0,-0.99972,0.0,0.04666]
[1779843001975,43.59,75849.73,0.0,-0.99972,0.0,0.04671]
[1779843002065,43.59,75849.68,0.0,-0.99972,0.0,0.04671]
[1779843007253,43.59,75849.12,0.0,-0.99972,0.0,0.04666]
[1779843013295,43.59,75848.75,0.0,-0.99972,0.0,0.04663]
[1779843016154,43.59,75848.75,0.0,-0.99972,0.0,0.04663]
[1779843016204,43.59,75850.99,0.0,-0.99972,0.0,0.04682]
[1779843017323,43.59,75856.78,0.0,-0.99972,0.0,0.0473]
[1779843018330,43.59,75863.18,0.0,-0.99971,0.0,0.04783]
[1779843020344,43.59,75864.02,0.0,-0.99971,0.0,0.0479]
[1779843022359,43.59,75866.29,0.0,-0.99971,0.0,0.04809]
[1779843025398,43.59,75877.33,0.0,-0.99971,0.0,0.04904]
[1779843026392,43.59,75885.76,0.0,-0.9997,0.0,0.04977]
[1779843027398,43.59,75886.35,0.0,-0.9997,0.0,0.04982]
[1779843032433,43.59,75887.45,0.0,-0.9997,0.0,0.04974]
[1779843034447,43.59,75889.75,0.0,-0.9997,0.0,0.04994]
[1779843036823,43.59,75889.63,0.0,-0.9997,0.0,0.04993]
[1779843036860,43.59,75889.61,0.0,-0.9997,0.0,0.04993]
[1779843038475,43.59,75892.28,0.0,-0.9997,0.0,0.05017]
[1779843043510,43.59,75888.05,0.0,-0.9997,0.0,0.0498]
[1779843046531,43.59,75890.49,0.0,-0.9997,0.0,0.05001]
[1779843047538,43.59,75897.44,0.0,-0.9997,0.0,0.05062]
[1779843048544,43.59,75898.32,0.0,-0.9997,0.0,0.0507]
[1779843052573,43.59,75895.69,0.0,-0.9997,0.0,0.05047]
[1779843054566,43.59,75894.75,0.0,-0.9997,0.0,0.05038]
[1779843055663,43.59,75895.07,0.0,-0.9997,0.0,0.05041]
[1779843055764,43.59,75895.13,0.0,-0.9997,0.0,0.05042]
[1779843061636,43.59,75895.77,0.0,-0.9997,0.0,0.05047]
[1779843064657,43.59,75900.19,0.0,-0.99969,0.0,0.05087]
[1779843069692,43.59,75900.52,0.0,-0.99969,0.0,0.05089]
[1779843073720,43.59,75902.93,0.0,-0.99969,0.0,0.05111]
[1779843081776,43.59,75905.65,0.0,-0.99969,0.0,0.05135]
[1779843083046,43.59,75905.65,0.0,-0.99969,0.0,0.05135]
[1779843088825,43.59,75906.48,0.0,-0.99969,0.0,0.05143]
[1779843090839,43.59,75911.42,0.0,-0.99969,0.0,0.05187]
[1779843091846,43.59,75913.69,0.0,-0.99969,0.0,0.0519]
[1779843095794,43.59,75913.9,0.0,-0.99969,0.0,0.05192]
[1779843095861,43.59,75913.9,0.0,-0.99969,0.0,0.05192]
[1779843100909,43.59,75913.99,0.0,-0.99969,0.0,0.05193]
[1779843105948,43.59,75914.62,0.0,-0.99969,0.0,0.05199]
[1779843107993,43.59,75914.58,0.0,-0.99969,0.0,0.05198]
[1779843108096,43.59,75914.58,0.0,-0.99969,0.0,0.05198]
[1779843114004,43.59,75914.38,0.0,-0.99969,0.0,0.05196]
[1779843116021,43.59,75920.01,0.0,-0.99968,0.0,0.05248]
[1779843117028,43.59,75922.4,0.0,-0.99968,0.0,0.0527]
[1779843119042,43.59,75927.18,0.0,-0.99968,0.0,0.05314]
[1779843121147,43.59,75927.66,0.0,-0.99968,0.0,0.05318]
[1779843121201,43.59,75927.66,0.0,-0.99968,0.0,0.05318]
[1779843126091,43.59,75930.02,0.0,-0.99968,0.0,0.0534]
[1779843131128,43.59,75930.43,0.0,-0.99968,0.0,0.05344]
[1779843136163,43.59,75928.79,0.0,-0.99968,0.0,0.05329]
[1779843141198,43.59,75929.14,0.0,-0.99968,0.0,0.05332]
[1779843146260,43.59,75928.37,0.0,-0.99968,0.0,0.05325]
[1779843146312,43.59,75928.37,0.0,-0.99968,0.0,0.05325]
[1779843148034,43.59,75928.46,0.0,-0.99968,0.0,0.05326]
[1779843148247,43.59,75927.88,0.0,-0.99968,0.0,0.0532]
[1779843153282,43.59,75927.88,0.0,-0.99968,0.0,0.05302]
[1779843158317,43.59,75927.59,0.0,-0.99968,0.0,0.053]
[1779843159832,43.59,75927.21,0.0,-0.99968,0.0,0.05296]
[1779843159942,43.59,75927.21,0.0,-0.99968,0.0,0.05296]
[1779843165366,43.59,75927.46,0.0,-0.99968,0.0,0.05298]
[1779843170401,43.59,75927.51,0.0,-0.99968,0.0,0.05299]
[1779843171408,43.59,75914.72,0.0,-0.99969,0.0,0.05182]
[1779843172717,43.59,75914.72,0.0,-0.99969,0.0,0.05182]
[1779843172750,43.59,75914.72,0.0,-0.99969,0.0,0.05182]
[1779843172818,43.59,75914.23,0.0,-0.99969,0.0,0.05177]
[1779843174429,43.59,75916.68,0.0,-0.99969,0.0,0.052]
[1779843178126,43.59,75916.9,0.0,-0.99969,0.0,0.05202]
[1779843178236,43.59,75916.9,0.0,-0.99969,0.0,0.05202]
[1779843183492,43.59,75918.51,0.0,-0.99969,0.0,0.05216]
[1779843186883,43.59,75919.58,0.0,-0.99969,0.0,0.05226]
[1779843186949,43.59,75919.58,0.0,-0.99969,0.0,0.05226]
[1779843187520,43.59,75923.29,0.0,-0.99968,0.0,0.0526]
[1779843192554,43.59,75924.78,0.0,-0.99968,0.0,0.05274]
[1779843194337,43.59,75924.78,0.0,-0.99968,0.0,0.05274]
[1779843193562,43.59,75928.26,0.0,-0.99968,0.0,0.05306]
[1779843194454,43.59,75928.26,0.0,-0.99968,0.0,0.05306]
[1779843197590,43.59,75930.85,0.0,-0.99968,0.0,0.0533]
[1779843198597,43.59,75934.78,0.0,-0.99968,0.0,0.05366]
[1779843199860,43.59,75934.78,0.0,-0.99968,0.0,0.05366]
[1779843199966,43.59,75934.78,0.0,-0.99968,0.0,0.05366]
[1779843205645,43.59,75934.34,0.0,-0.99968,0.0,0.05362]
[1779843206653,43.59,75924.13,0.0,-0.99968,0.0,0.05268]
[1779843207666,43.59,75924.04,0.0,-0.99968,0.0,0.05267]
[1779843208673,43.59,75924.04,0.0,-0.99968,0.0,0.05267]
[1779843208736,43.59,75924.04,0.0,-0.99968,0.0,0.05267]
[1779843208834,43.59,75919.5,0.0,-0.99969,0.0,0.05225]
[1779843209675,43.59,75917.25,0.0,-0.99969,0.0,0.05205]
[1779843214710,43.59,75913.63,0.0,-0.99969,0.0,0.05154]
[1779843216117,43.59,75913.63,0.0,-0.99969,0.0,0.05154]
[1779843216132,43.59,75913.63,0.0,-0.99969,0.0,0.05154]
[1779843219745,43.59,75916.46,0.0,-0.99969,0.0,0.0518]
[1779843224780,43.59,75916.57,0.0,-0.99969,0.0,0.05181]
[1779843230822,43.59,75916.3,0.0,-0.99969,0.0,0.05178]
[1779843235857,43.59,75916.53,0.0,-0.99969,0.0,0.0518]
[1779843240894,43.59,75917.38,0.0,-0.99969,0.0,0.05188]
[1779843241901,43.59,75920.22,0.0,-0.99969,0.0,0.05214]
[1779843243958,43.59,75919.62,0.0,-0.99969,0.0,0.05208]
[1779843244070,43.59,75919.62,0.0,-0.99969,0.0,0.05208]
[1779843245662,43.59,75919.9,0.0,-0.99969,0.0,0.05211]
[1779843245928,43.59,75919.8,0.0,-0.99969,0.0,0.0521]
[1779843249435,43.59,75921.94,0.0,-0.99969,0.0,0.0523]
[1779843249451,43.59,75925.66,0.0,-0.99968,0.0,0.05264]
[1779843249485,43.59,75925.66,0.0,-0.99968,0.0,0.05264]
[1779843251971,43.59,75937.93,0.0,-0.99968,0.0,0.05378]
[1779843252978,43.59,75942.79,0.0,-0.99967,0.0,0.05423]
[1779843254392,43.59,75942.79,0.0,-0.99967,0.0,0.05423]
[1779843254456,43.59,75942.79,0.0,-0.99967,0.0,0.05423]
[1779843260027,43.59,75943.35,0.0,-0.99967,0.0,0.05429]
[1779843262041,43.59,75951.27,0.0,-0.99967,0.0,0.05504]
[1779843263048,43.59,75955.61,0.0,-0.99967,0.0,0.05546]
[1779843266069,43.59,75957.99,0.0,-0.99966,0.0,0.05569]
[1779843267077,43.59,75955.82,0.0,-0.99966,0.0,0.05548]
[1779843271690,43.59,75953.66,0.0,-0.99967,0.0,0.05508]
[1779843271748,43.59,75953.66,0.0,-0.99967,0.0,0.05508]
[1779843273119,43.59,75948.26,0.0,-0.99967,0.0,0.05457]
[1779843277617,43.59,75948.68,0.0,-0.99967,0.0,0.05461]
[1779843278180,43.59,75948.61,0.0,-0.99967,0.0,0.0546]
[1779843279065,43.59,75948.61,0.0,-0.99967,0.0,0.0546]
[1779843279079,43.59,75948.61,0.0,-0.99967,0.0,0.0546]
[1779843285230,43.59,75945.19,0.0,-0.99967,0.0,0.05427]
[1779843290265,43.59,75945.64,0.0,-0.99967,0.0,0.05432]
[1779843292550,43.59,75945.49,0.0,-0.99967,0.0,0.0543]
[1779843292571,43.59,75945.49,0.0,-0.99967,0.0,0.0543]
[1779843298321,43.59,75944.6,0.0,-0.99967,0.0,0.05422]
[1779843300335,43.59,75936.43,0.0,-0.99968,0.0,0.05345]
[1779843301342,43.59,75934.49,0.0,-0.99968,0.0,0.05327]
[1779843301800,43.59,75934.49,0.0,-0.99968,0.0,0.05327]
[1779843301910,43.59,75934.49,0.0,-0.99968,0.0,0.05327]
[1779843302348,43.59,75938.55,0.0,-0.99968,0.0,0.05365]
[1779843304363,43.59,75941.25,0.0,-0.99968,0.0,0.0539]
[1779843309099,43.59,75942.47,0.0,-0.99967,0.0,0.05402]
[1779843309122,43.59,75942.47,0.0,-0.99967,0.0,0.05402]
[1779843313430,43.59,75951.06,0.0,-0.99967,0.0,0.05483]
[1779843314437,43.59,75954.9,0.0,-0.99967,0.0,0.0552]
[1779843315444,43.59,75955.17,0.0,-0.99967,0.0,0.05523]
[1779843316152,43.59,75955.17,0.0,-0.99967,0.0,0.05523]
[1779843316167,43.59,75955.17,0.0,-0.99967,0.0,0.05523]
[1779843319472,43.59,75958.69,0.0,-0.99966,0.0,0.05556]
[1779843321486,43.59,75965.17,0.0,-0.99966,0.0,0.05619]
[1779843323828,43.59,75966.9,0.0,-0.99966,0.0,0.05636]
[1779843323893,43.59,75966.9,0.0,-0.99966,0.0,0.05636]
[1779843329543,43.59,75965.89,0.0,-0.99966,0.0,0.05626]
[1779843332563,43.59,75959.72,0.0,-0.99966,0.0,0.05548]
[1779843334274,43.59,75959.72,0.0,-0.99966,0.0,0.05548]
[1779843334382,43.59,75959.72,0.0,-0.99966,0.0,0.05548]
[1779843339612,43.59,75960.16,0.0,-0.99966,0.0,0.05552]
[1779843341420,43.59,75960.16,0.0,-0.99966,0.0,0.05552]
[1779843341480,43.59,75960.16,0.0,-0.99966,0.0,0.05552]
[1779843341467,43.59,75962.87,0.0,-0.99966,0.0,0.05578]
[1779843346661,43.59,75963.35,0.0,-0.99966,0.0,0.05583]
[1779843351565,43.59,75963.16,0.0,-0.99966,0.0,0.05581]
[1779843351626,43.59,75963.16,0.0,-0.99966,0.0,0.05581]
[1779843356731,43.59,75963.5,0.0,-0.99966,0.0,0.05584]
[1779843358318,43.59,75963.5,0.0,-0.99966,0.0,0.05584]
[1779843358364,43.59,75963.5,0.0,-0.99966,0.0,0.05584]
[1779843358464,43.59,75966.68,0.0,-0.99966,0.0,0.05615]
[1779843360759,43.59,75968.9,0.0,-0.99966,0.0,0.05637]
[1779843364301,43.59,75969.23,0.0,-0.99966,0.0,0.0564]
[1779843364412,43.59,75969.23,0.0,-0.99966,0.0,0.0564]
[1779843369822,43.59,75968.73,0.0,-0.99966,0.0,0.05635]
[1779843375865,43.59,75970.84,0.0,-0.99966,0.0,0.05656]
[1779843376872,43.59,75979.32,0.0,-0.99965,0.0,0.05739]
[1779843378017,43.59,75979.32,0.0,-0.99965,0.0,0.05739]
[1779843378041,43.59,75979.32,0.0,-0.99965,0.0,0.05739]
[1779843378073,43.59,75981.34,0.0,-0.99965,0.0,0.0576]
[1779843383921,43.59,75976.8,0.0,-0.99965,0.0,0.05714]
[1779843385678,43.59,75975.43,0.0,-0.99965,0.0,0.05701]
[1779843385786,43.59,75975.43,0.0,-0.99965,0.0,0.05701]
[1779843391581,43.59,75975.17,0.0,-0.99966,0.0,0.05698]
[1779843391689,43.59,75971.54,0.0,-0.99966,0.0,0.05643]
[1779843397013,43.59,75969.5,0.0,-0.99966,0.0,0.05623]
[1779843400155,43.59,75969.5,0.0,-0.99966,0.0,0.05623]
[1779843400258,43.59,75969.5,0.0,-0.99966,0.0,0.05623]
[1779843401042,43.59,75964.7,0.0,-0.99966,0.0,0.05577]
[1779843407084,43.59,75964.49,0.0,-0.99966,0.0,0.05575]
[1779843413127,43.59,75964.4,0.0,-0.99966,0.0,0.05574]
[1779843418162,43.59,75964.12,0.0,-0.99966,0.0,0.05571]
[1779843423197,43.59,75964.1,0.0,-0.99966,0.0,0.05571]
[1779843428232,43.59,75963.52,0.0,-0.99966,0.0,0.05565]
[1779843429239,43.59,75974.23,0.0,-0.99966,0.0,0.0567]
[1779843430245,43.59,75976.92,0.0,-0.99966,0.0,0.05696]
[1779843435281,43.59,75978.72,0.0,-0.99965,0.0,0.05714]
[1779843440316,43.59,75979.12,0.0,-0.99965,0.0,0.05718]
[1779843445351,43.59,75978.38,0.0,-0.99965,0.0,0.05711]
[1779843450386,43.59,75978.4,0.0,-0.99965,0.0,0.05711]
[1779843452400,43.59,75979.27,0.0,-0.99965,0.0,0.057]
[1779843457435,43.59,75979.97,0.0,-0.99965,0.0,0.05707]
[1779843462470,43.59,75980.28,0.0,-0.99965,0.0,0.0571]
[1779843468512,43.59,75979.91,0.0,-0.99965,0.0,0.05707]
[1779843479589,43.59,75980.1,0.0,-0.99965,0.0,0.05709]
[1779843484624,43.59,75980.08,0.0,-0.99965,0.0,0.05708]
[1779843485631,43.59,75983.89,0.0,-0.99965,0.0,0.05746]
[1779843488652,43.59,75979.34,0.0,-0.99965,0.0,0.05701]
[1779843493687,43.59,75980.56,0.0,-0.99965,0.0,0.05713]
[1779843499729,43.59,75980.66,0.0,-0.99965,0.0,0.05714]
[1779843503757,43.59,75983.46,0.0,-0.99965,0.0,0.05742]
[1779843515841,43.59,75983.44,0.0,-0.99965,0.0,0.05722]
[1779843520875,43.59,75983.15,0.0,-0.99965,0.0,0.05719]
[1779843525911,43.59,75982.32,0.0,-0.99965,0.0,0.05711]
[1779843530946,43.59,75984.33,0.0,-0.99965,0.0,0.05731]
[1779843535981,43.59,75984.17,0.0,-0.99965,0.0,0.0573]
[1779843541022,43.59,75986.0,0.0,-0.99965,0.0,0.05748]
[1779843546056,43.59,75986.9,0.0,-0.99965,0.0,0.05757]
[1779843551092,43.59,75987.13,0.0,-0.99965,0.0,0.05759]
[1779843556127,43.59,75987.1,0.0,-0.99965,0.0,0.05759]
[1779843561162,43.59,75988.48,0.0,-0.99965,0.0,0.05772]
[1779843562169,43.59,75986.29,0.0,-0.99965,0.0,0.05751]
[1779843567205,43.59,75987.62,0.0,-0.99965,0.0,0.05764]
[1779843572240,43.59,75984.59,0.0,-0.99965,0.0,0.05714]
[1779843578281,43.59,75984.85,0.0,-0.99965,0.0,0.05717]
[1779843583317,43.59,75984.56,0.0,-0.99965,0.0,0.05714]
[1779843588351,43.59,75984.6,0.0,-0.99965,0.0,0.05714]
[1779843591373,43.59,75981.94,0.0,-0.99966,0.0,0.05688]
[1779843597415,43.59,75979.71,0.0,-0.99966,0.0,0.05666]
[1779843602450,43.59,75974.52,0.0,-0.99966,0.0,0.05615]
[1779843603457,43.59,75974.35,0.0,-0.99966,0.0,0.05614]
[1779843606478,43.59,75971.6,0.0,-0.99966,0.0,0.05587]
[1779843611513,43.59,75970.2,0.0,-0.99966,0.0,0.05573]
[1779843612520,43.59,75966.42,0.0,-0.99967,0.0,0.05537]
[1779843615541,43.59,75969.34,0.0,-0.99966,0.0,0.05565]
[1779843620584,43.59,75969.9,0.0,-0.99966,0.0,0.0557]
[1779843625619,43.59,75970.24,0.0,-0.99966,0.0,0.05574]
[1779843627633,43.59,75975.36,0.0,-0.99966,0.0,0.05623]
[1779843629647,43.59,75978.31,0.0,-0.99966,0.0,0.05652]
[1779843631662,43.59,75979.68,0.0,-0.99966,0.0,0.05647]
[1779843635690,43.59,75984.38,0.0,-0.99965,0.0,0.05693]
[1779843636699,43.59,75986.62,0.0,-0.99965,0.0,0.05715]
[1779843637705,43.59,76003.35,0.0,-0.99964,0.0,0.05883]
[1779843638712,43.59,76002.8,0.0,-0.99964,0.0,0.05878]
[1779843639719,43.59,75999.27,0.0,-0.99965,0.0,0.05842]
[1779843642740,43.59,76002.82,0.0,-0.99964,0.0,0.05878]
[1779843645117,43.59,76004.52,0.0,-0.99964,0.0,0.05895]
[1779843645761,43.59,76003.19,0.0,-0.99964,0.0,0.05882]
[1779843646768,43.59,75999.71,0.0,-0.99965,0.0,0.05846]
[1779843652810,43.59,75991.97,0.0,-0.99965,0.0,0.05768]
[1779843653817,43.59,75979.69,0.0,-0.99966,0.0,0.05647]
[1779843654824,43.59,75970.93,0.0,-0.99966,0.0,0.05561]
[1779843655831,43.59,75968.34,0.0,-0.99967,0.0,0.05536]
[1779843656838,43.59,75968.27,0.0,-0.99967,0.0,0.05536]
[1779843661873,43.59,75966.6,0.0,-0.99967,0.0,0.0552]
[1779843666909,43.59,75968.32,0.0,-0.99967,0.0,0.05536]
[1779843671943,43.59,75969.07,0.0,-0.99966,0.0,0.05543]
[1779843672950,43.59,75965.88,0.0,-0.99967,0.0,0.05513]
[1779843673957,43.59,75958.23,0.0,-0.99967,0.0,0.0544]
[1779843674964,43.59,75956.72,0.0,-0.99967,0.0,0.05425]
[1779843676978,43.59,75954.35,0.0,-0.99967,0.0,0.05403]
[1779843682013,43.59,75954.17,0.0,-0.99967,0.0,0.05401]
[1779843683020,43.59,75950.51,0.0,-0.99968,0.0,0.05367]
[1779843684027,43.59,75947.82,0.0,-0.99968,0.0,0.05342]
[1779843688579,43.59,75946.27,0.0,-0.99968,0.0,0.05327]
[1779843688633,43.59,75946.2,0.0,-0.99968,0.0,0.05327]
[1779843692092,43.59,75946.65,0.0,-0.99968,0.0,0.05313]
[1779843693781,43.59,75946.65,0.0,-0.99968,0.0,0.05313]
[1779843693834,43.59,75949.48,0.0,-0.99968,0.0,0.05339]
[1779843695114,43.59,75947.0,0.0,-0.99968,0.0,0.05316]
[1779843697128,43.59,75941.83,0.0,-0.99968,0.0,0.05268]
[1779843699142,43.59,75947.61,0.0,-0.99968,0.0,0.05322]
[1779843702162,43.59,75949.76,0.0,-0.99968,0.0,0.05342]
[1779843704177,43.59,75947.55,0.0,-0.99968,0.0,0.05321]
[1779843706191,43.59,75945.0,0.0,-0.99968,0.0,0.05297]
[1779843709212,43.59,75947.53,0.0,-0.99968,0.0,0.05321]
[1779843710219,43.59,75944.01,0.0,-0.99968,0.0,0.05288]
[1779843715255,43.59,75943.85,0.0,-0.99968,0.0,0.05287]
[1779843720290,43.59,75943.06,0.0,-0.99968,0.0,0.05279]
[1779843721297,43.59,75946.47,0.0,-0.99968,0.0,0.05311]
[1779843722304,43.59,75949.38,0.0,-0.99968,0.0,0.05338]
[1779843727339,43.59,75950.42,0.0,-0.99968,0.0,0.05348]
[1779843730360,43.59,75944.06,0.0,-0.99968,0.0,0.05289]
[1779843732374,43.59,75941.28,0.0,-0.99968,0.0,0.05263]
[1779843735395,43.59,75946.51,0.0,-0.99968,0.0,0.05311]
[1779843739424,43.59,75948.75,0.0,-0.99968,0.0,0.05332]
[1779843740430,43.59,75953.0,0.0,-0.99968,0.0,0.05372]
[1779843741438,43.59,75955.68,0.0,-0.99967,0.0,0.05397]
[1779843743465,43.59,75948.47,0.0,-0.99968,0.0,0.0533]
[1779843744460,43.59,75931.67,0.0,-0.99969,0.0,0.05175]
[1779843745467,43.59,75929.95,0.0,-0.99969,0.0,0.0516]
[1779843751509,43.59,75929.56,0.0,-0.99969,0.0,0.05138]
[1779843756549,43.59,75931.41,0.0,-0.99969,0.0,0.05155]
[1779843760577,43.59,75935.3,0.0,-0.99969,0.0,0.0519]
[1779843761052,43.59,75935.3,0.0,-0.99969,0.0,0.0519]
[1779843761584,43.59,75936.2,0.0,-0.99969,0.0,0.05199]
[1779843766619,43.59,75935.15,0.0,-0.99969,0.0,0.05189]
[1779843771654,43.59,75929.77,0.0,-0.99969,0.0,0.0514]
[1779843772661,43.59,75932.0,0.0,-0.99969,0.0,0.0516]
[1779843777696,43.59,75931.55,0.0,-0.99969,0.0,0.05156]
[1779843782733,43.59,75933.29,0.0,-0.99969,0.0,0.05172]
[1779843783740,43.59,75943.77,0.0,-0.99968,0.0,0.05268]
[1779843784747,43.59,75949.24,0.0,-0.99968,0.0,0.05319]
[1779843789782,43.59,75949.84,0.0,-0.99968,0.0,0.05324]
[1779843792806,43.59,75956.72,0.0,-0.99967,0.0,0.05388]
[1779843793813,43.59,75958.9,0.0,-0.99967,0.0,0.05409]
[1779843798848,43.59,75960.08,0.0,-0.99967,0.0,0.0542]
[1779843802405,43.59,75958.88,0.0,-0.99967,0.0,0.05409]
[1779843803883,43.59,75961.15,0.0,-0.99967,0.0,0.0543]
[1779843808917,43.59,75961.0,0.0,-0.99967,0.0,0.05429]
[1779843812946,43.59,75962.68,0.0,-0.99967,0.0,0.05426]
[1779843814960,43.59,75958.78,0.0,-0.99967,0.0,0.05389]
[1779843817940,43.59,75958.39,0.0,-0.99967,0.0,0.05386]
[1779843817982,43.59,75958.34,0.0,-0.99967,0.0,0.05385]
[1779843823017,43.59,75959.33,0.0,-0.99967,0.0,0.05395]
[1779843828052,43.59,75959.71,0.0,-0.99967,0.0,0.05398]
[1779843833087,43.59,75959.87,0.0,-0.99967,0.0,0.054]
[1779843835101,43.59,75964.8,0.0,-0.99967,0.0,0.05446]
[1779843840136,43.59,75966.21,0.0,-0.99967,0.0,0.0546]
[1779843845171,43.59,75967.2,0.0,-0.99967,0.0,0.05469]
[1779843846178,43.59,75959.17,0.0,-0.99967,0.0,0.05393]
[1779843847185,43.59,75953.18,0.0,-0.99968,0.0,0.05337]
[1779843852220,43.59,75951.95,0.0,-0.99968,0.0,0.05326]
[1779843853227,43.59,75942.66,0.0,-0.99968,0.0,0.0524]
[1779843854234,43.59,75943.04,0.0,-0.99968,0.0,0.05243]
[1779843856156,43.59,75942.38,0.0,-0.99968,0.0,0.05237]
[1779843862290,43.59,75939.88,0.0,-0.99969,0.0,0.05214]
[1779843866318,43.59,75937.33,0.0,-0.99969,0.0,0.05191]
[1779843868332,43.59,75935.09,0.0,-0.99969,0.0,0.05171]
[1779843869339,43.59,75931.08,0.0,-0.99969,0.0,0.05134]
[1779843871353,43.59,75931.83,0.0,-0.99969,0.0,0.05123]
[1779843874374,43.59,75937.03,0.0,-0.99969,0.0,0.0517]
[1779843877396,43.59,75943.37,0.0,-0.99968,0.0,0.05228]
[1779843882444,43.59,75943.4,0.0,-0.99968,0.0,0.05228]
[1779843887479,43.59,75943.53,0.0,-0.99968,0.0,0.0523]
[1779843890500,43.59,75946.41,0.0,-0.99968,0.0,0.05256]
[1779843894528,43.59,75949.27,0.0,-0.99968,0.0,0.05282]
[1779843899565,43.59,75949.64,0.0,-0.99968,0.0,0.05286]
[1779843904600,43.59,75949.71,0.0,-0.99968,0.0,0.05287]
[1779843906614,43.59,75947.57,0.0,-0.99968,0.0,0.05267]
[1779843909635,43.59,75945.18,0.0,-0.99968,0.0,0.05245]
[1779843910642,43.59,75941.77,0.0,-0.99969,0.0,0.05214]
[1779843915678,43.59,75940.03,0.0,-0.99969,0.0,0.05198]
[1779843920723,43.59,75939.19,0.0,-0.99969,0.0,0.0519]
[1779843921721,43.59,75904.64,0.0,-0.99971,0.0,0.04884]
[1779843922728,43.59,75902.16,0.0,-0.99971,0.0,0.04863]
[1779843923735,43.59,75905.82,0.0,-0.99971,0.0,0.04894]
[1779843925019,43.59,75905.82,0.0,-0.99971,0.0,0.04894]
[1779843925055,43.59,75905.82,0.0,-0.99971,0.0,0.04894]
[1779843925121,43.59,75908.18,0.0,-0.9997,0.0,0.04915]
[1779843930784,43.59,75910.07,0.0,-0.9997,0.0,0.04931]
[1779843932798,43.59,75913.1,0.0,-0.9997,0.0,0.0494]
[1779843937834,43.59,75912.76,0.0,-0.9997,0.0,0.04937]
[1779843945890,43.59,75912.85,0.0,-0.9997,0.0,0.04938]
[1779843950925,43.59,75914.37,0.0,-0.9997,0.0,0.04951]
[1779843953946,43.59,75917.83,0.0,-0.9997,0.0,0.04982]
[1779843954801,43.59,75917.83,0.0,-0.9997,0.0,0.04982]
[1779843954953,43.59,75915.45,0.0,-0.9997,0.0,0.04961]
[1779843955960,43.59,75910.9,0.0,-0.9997,0.0,0.04921]
[1779843960995,43.59,75910.84,0.0,-0.9997,0.0,0.04921]
[1779843969052,43.59,75914.24,0.0,-0.9997,0.0,0.0495]
[1779843970059,43.59,75916.63,0.0,-0.9997,0.0,0.04971]
[1779843975094,43.59,75917.09,0.0,-0.9997,0.0,0.04975]
[1779843987181,43.59,75917.09,0.0,-0.9997,0.0,0.04975]
[1779843988188,43.59,75911.47,0.0,-0.9997,0.0,0.04926]
[1779843991209,43.59,75910.39,0.0,-0.99971,0.0,0.049]
[1779843997251,43.59,75912.14,0.0,-0.9997,0.0,0.04915]
[1779844005307,43.59,75911.99,0.0,-0.9997,0.0,0.04914]
[1779844015380,43.59,75911.99,0.0,-0.9997,0.0,0.04914]
[1779844022429,43.59,75912.27,0.0,-0.9997,0.0,0.04916]
[1779844027464,43.59,75912.47,0.0,-0.9997,0.0,0.04918]
[1779844029245,43.59,75915.3,0.0,-0.9997,0.0,0.04942]
[1779844034513,43.59,75918.19,0.0,-0.9997,0.0,0.04968]
[1779844039550,43.59,75918.31,0.0,-0.9997,0.0,0.04969]
[1779844042569,43.59,75922.06,0.0,-0.9997,0.0,0.05002]
[1779844048612,43.59,75921.73,0.0,-0.9997,0.0,0.04999]
[1779844052641,43.59,75922.61,0.0,-0.9997,0.0,0.04989]
[1779844057675,43.59,75924.09,0.0,-0.9997,0.0,0.05002]
[1779844062709,43.59,75921.19,0.0,-0.9997,0.0,0.04977]
[1779844067745,43.59,75920.87,0.0,-0.9997,0.0,0.04974]
[1779844071773,43.59,75918.22,0.0,-0.9997,0.0,0.04951]
[1779844076810,43.59,75916.2,0.0,-0.9997,0.0,0.04933]
[1779844082852,43.59,75917.86,0.0,-0.9997,0.0,0.04948]
[1779844083859,43.59,75920.35,0.0,-0.9997,0.0,0.04969]
[1779844084866,43.59,75922.62,0.0,-0.9997,0.0,0.04989]
[1779844089901,43.59,75922.58,0.0,-0.9997,0.0,0.04989]
[1779844094936,43.59,75922.05,0.0,-0.9997,0.0,0.04984]
[1779844099971,43.59,75920.79,0.0,-0.9997,0.0,0.04973]
[1779844105008,43.59,75922.74,0.0,-0.9997,0.0,0.0499]
[1779844110041,43.59,75922.01,0.0,-0.9997,0.0,0.04984]
[1779844115075,43.59,75922.41,0.0,-0.9997,0.0,0.0497]
[1779844122125,43.59,75921.94,0.0,-0.9997,0.0,0.04966]
[1779844127160,43.59,75922.22,0.0,-0.9997,0.0,0.04968]
[1779844132195,43.59,75921.81,0.0,-0.9997,0.0,0.04965]
[1779844137230,43.59,75922.57,0.0,-0.9997,0.0,0.04971]
[1779844142265,43.59,75922.14,0.0,-0.9997,0.0,0.04968]
[1779844146298,43.59,75924.72,0.0,-0.9997,0.0,0.0499]
[1779844148312,43.59,75928.94,0.0,-0.9997,0.0,0.05027]
[1779844150325,43.59,75937.52,0.0,-0.99969,0.0,0.05104]
[1779844152340,43.59,75936.27,0.0,-0.99969,0.0,0.05093]
[1779844154354,43.59,75938.52,0.0,-0.99969,0.0,0.05113]
[1779844159389,43.59,75940.42,0.0,-0.99969,0.0,0.0513]
[1779844160395,43.59,75945.3,0.0,-0.99969,0.0,0.05174]
[1779844162410,43.59,75949.54,0.0,-0.99969,0.0,0.05213]
[1779844167444,43.59,75950.09,0.0,-0.99968,0.0,0.05218]
[1779844171473,43.59,75953.22,0.0,-0.99968,0.0,0.05228]
[1779844172481,43.59,75957.63,0.0,-0.99968,0.0,0.05269]
[1779844173487,43.59,75960.05,0.0,-0.99968,0.0,0.05291]
[1779844174494,43.59,75963.58,0.0,-0.99968,0.0,0.05324]
[1779844179530,43.59,75972.16,0.0,-0.99967,0.0,0.05405]
[1779844181815,43.59,75972.56,0.0,-0.99967,0.0,0.05408]
[1779844181916,43.59,75974.54,0.0,-0.99967,0.0,0.05427]
[1779844183558,43.59,75970.23,0.0,-0.99967,0.0,0.05386]
[1779844184565,43.59,75966.78,0.0,-0.99968,0.0,0.05354]
[1779844189600,43.59,75964.83,0.0,-0.99968,0.0,0.05336]
[1779844190607,43.59,75955.83,0.0,-0.99968,0.0,0.05252]
[1779844191614,43.59,75955.41,0.0,-0.99968,0.0,0.05248]
[1779844196649,43.59,75957.06,0.0,-0.99968,0.0,0.05264]
[1779844199670,43.59,75960.75,0.0,-0.99968,0.0,0.05298]
[1779844201938,43.59,75963.67,0.0,-0.99968,0.0,0.05325]
[1779844202795,43.59,75963.67,0.0,-0.99968,0.0,0.05325]
[1779844202897,43.59,75962.56,0.0,-0.99968,0.0,0.05315]
[1779844207727,43.59,75957.67,0.0,-0.99968,0.0,0.05269]
[1779844210748,43.59,75955.27,0.0,-0.99968,0.0,0.05247]
[1779844215783,43.59,75957.55,0.0,-0.99968,0.0,0.05268]
[1779844216790,43.59,75959.86,0.0,-0.99968,0.0,0.05289]
[1779844221825,43.59,75961.0,0.0,-0.99968,0.0,0.053]
[1779844224846,43.59,75954.78,0.0,-0.99968,0.0,0.05243]
[1779844229880,43.59,75955.27,0.0,-0.99968,0.0,0.05247]
[1779844234916,43.59,75955.25,0.0,-0.99968,0.0,0.05229]
[1779844239951,43.59,75955.85,0.0,-0.99968,0.0,0.05234]
[1779844244986,43.59,75948.41,0.0,-0.99969,0.0,0.05166]
[1779844245993,43.59,75945.61,0.0,-0.99969,0.0,0.05141]
[1779844250021,43.59,75948.04,0.0,-0.99969,0.0,0.05163]
[1779844255056,43.59,75954.33,0.0,-0.99968,0.0,0.0522]
[1779844260099,43.59,75956.34,0.0,-0.99968,0.0,0.05239]
[1779844266142,43.59,75952.26,0.0,-0.99969,0.0,0.05202]
[1779844267148,43.59,75948.57,0.0,-0.99969,0.0,0.05168]
[1779844272182,43.59,75949.21,0.0,-0.99969,0.0,0.05174]
[1779844277218,43.59,75949.52,0.0,-0.99969,0.0,0.05177]
[1779844284267,43.59,75948.75,0.0,-0.99969,0.0,0.0517]
[1779844289302,43.59,75947.88,0.0,-0.99969,0.0,0.05162]
[1779844292323,43.59,75952.45,0.0,-0.99969,0.0,0.05185]
[1779844297357,43.59,75953.96,0.0,-0.99969,0.0,0.05199]
[1779844302393,43.59,75953.8,0.0,-0.99969,0.0,0.05198]
[1779844303400,43.59,75945.28,0.0,-0.99969,0.0,0.0512]
[1779844304407,43.59,75943.7,0.0,-0.99969,0.0,0.05106]
[1779844310449,43.59,75944.4,0.0,-0.99969,0.0,0.05112]
[1779844315484,43.59,75943.23,0.0,-0.99969,0.0,0.05102]
[1779844317498,43.59,75935.77,0.0,-0.9997,0.0,0.05035]
[1779844321526,43.59,75934.9,0.0,-0.9997,0.0,0.05028]
[1779844327568,43.59,75934.14,0.0,-0.9997,0.0,0.05021]
[1779844332603,43.59,75934.71,0.0,-0.9997,0.0,0.05026]
[1779844337638,43.59,75935.92,0.0,-0.9997,0.0,0.05037]
[1779844342672,43.59,75935.76,0.0,-0.9997,0.0,0.05035]
[1779844347708,43.59,75936.22,0.0,-0.9997,0.0,0.05039]
[1779844348715,43.59,75940.42,0.0,-0.99969,0.0,0.05077]
[1779844351737,43.59,75942.51,0.0,-0.99969,0.0,0.05078]
[1779844355775,43.59,75945.7,0.0,-0.99969,0.0,0.05106]
[1779844363830,43.59,75946.3,0.0,-0.99969,0.0,0.05112]
[1779844368866,43.59,75950.49,0.0,-0.99969,0.0,0.0515]
[1779844369873,43.59,75952.66,0.0,-0.99969,0.0,0.05169]
[1779844371887,43.59,75956.08,0.0,-0.99969,0.0,0.052]
[1779844378087,43.59,75956.82,0.0,-0.99969,0.0,0.05207]
[1779844378355,43.59,75956.82,0.0,-0.99969,0.0,0.05207]
[1779844378936,43.59,75967.23,0.0,-0.99968,0.0,0.05303]
[1779844379943,43.59,75971.13,0.0,-0.99968,0.0,0.05339]
[1779844380950,43.59,75964.14,0.0,-0.99968,0.0,0.05274]
[1779844381957,43.59,75964.47,0.0,-0.99968,0.0,0.05278]
[1779844382964,43.59,75967.53,0.0,-0.99968,0.0,0.05306]
[1779844387999,43.59,75965.79,0.0,-0.99968,0.0,0.0529]
[1779844391922,43.59,75965.37,0.0,-0.99968,0.0,0.05286]
[1779844392027,43.59,75965.37,0.0,-0.99968,0.0,0.05286]
[1779844396055,43.59,75961.66,0.0,-0.99968,0.0,0.05252]
[1779844398529,43.59,75961.69,0.0,-0.99968,0.0,0.05252]
[1779844398636,43.59,75961.69,0.0,-0.99968,0.0,0.05252]
[1779844402096,43.59,75965.43,0.0,-0.99968,0.0,0.05286]
[1779844409146,43.59,75964.36,0.0,-0.99968,0.0,0.05276]
[1779844410888,43.59,75963.87,0.0,-0.99968,0.0,0.05272]
[1779844410951,43.59,75963.87,0.0,-0.99968,0.0,0.05272]
[1779844416195,43.59,75964.31,0.0,-0.99968,0.0,0.05258]
[1779844421230,43.59,75964.42,0.0,-0.99968,0.0,0.05259]
[1779844424637,43.59,75965.34,0.0,-0.99968,0.0,0.05267]
[1779844424691,43.59,75965.0,0.0,-0.99968,0.0,0.05264]
[1779844435330,43.59,75965.11,0.0,-0.99968,0.0,0.05265]
[1779844440119,43.59,75965.77,0.0,-0.99968,0.0,0.05271]
[1779844440184,43.59,75965.77,0.0,-0.99968,0.0,0.05271]
[1779844447416,43.59,75967.99,0.0,-0.99968,0.0,0.05292]
[1779844447915,43.59,75967.99,0.0,-0.99968,0.0,0.05292]
[1779844447974,43.59,75967.99,0.0,-0.99968,0.0,0.05292]
[1779844454688,43.59,75967.64,0.0,-0.99968,0.0,0.05289]
[1779844464535,43.59,75968.19,0.0,-0.99968,0.0,0.05294]
[1779844469570,43.59,75968.59,0.0,-0.99968,0.0,0.05297]
[1779844474605,43.59,75968.9,0.0,-0.99968,0.0,0.05282]
[1779844475612,43.59,75973.66,0.0,-0.99968,0.0,0.05326]
[1779844476619,43.59,75977.86,0.0,-0.99967,0.0,0.05366]
[1779844477352,43.59,75977.86,0.0,-0.99967,0.0,0.05366]
[1779844477468,43.59,75977.86,0.0,-0.99967,0.0,0.05366]
[1779844481654,43.59,75980.25,0.0,-0.99967,0.0,0.05388]
[1779844486689,43.59,75980.27,0.0,-0.99967,0.0,0.05388]
[1779844490744,43.59,75979.0,0.0,-0.99967,0.0,0.05376]
[1779844490849,43.59,75978.83,0.0,-0.99967,0.0,0.05375]
[1779844496759,43.59,75979.35,0.0,-0.99967,0.0,0.0538]
[1779844501794,43.59,75979.08,0.0,-0.99967,0.0,0.05377]
[1779844502801,43.59,75975.88,0.0,-0.99968,0.0,0.05347]
[1779844504171,43.59,75975.88,0.0,-0.99968,0.0,0.05347]
[1779844504239,43.59,75975.88,0.0,-0.99968,0.0,0.05347]
[1779844509850,43.59,75973.2,0.0,-0.99968,0.0,0.05322]
[1779844511864,43.59,75965.32,0.0,-0.99968,0.0,0.05249]
[1779844512871,43.59,75965.75,0.0,-0.99968,0.0,0.05253]
[1779844513805,43.59,75965.75,0.0,-0.99968,0.0,0.05253]
[1779844513853,43.59,75965.75,0.0,-0.99968,0.0,0.05253]
[1779844518914,43.59,75965.68,0.0,-0.99968,0.0,0.05252]
[1779844526971,43.59,75965.12,0.0,-0.99968,0.0,0.05247]
[1779844527872,43.59,75965.12,0.0,-0.99968,0.0,0.05247]
[1779844527941,43.59,75965.12,0.0,-0.99968,0.0,0.05247]
[1779844530999,43.59,75956.99,0.0,-0.99969,0.0,0.05173]
[1779844532008,43.59,75945.35,0.0,-0.9997,0.0,0.0505]
[1779844533014,43.59,75944.84,0.0,-0.9997,0.0,0.05046]
[1779844534128,43.59,75944.84,0.0,-0.9997,0.0,0.05046]
[1779844534184,43.59,75944.84,0.0,-0.9997,0.0,0.05046]
[1779844540064,43.59,75943.69,0.0,-0.9997,0.0,0.05036]
[1779844545102,43.59,75940.86,0.0,-0.9997,0.0,0.05011]
[1779844546109,43.59,75938.43,0.0,-0.9997,0.0,0.04989]
[1779844549246,43.59,75938.27,0.0,-0.9997,0.0,0.04988]
[1779844549281,43.59,75938.27,0.0,-0.9997,0.0,0.04988]
[1779844555173,43.59,75938.05,0.0,-0.9997,0.0,0.04986]
[1779844559201,43.59,75934.25,0.0,-0.9997,0.0,0.04953]
[1779844560208,43.59,75931.4,0.0,-0.9997,0.0,0.04928]
[1779844562236,43.59,75930.44,0.0,-0.9997,0.0,0.04919]
[1779844562350,43.59,75930.44,0.0,-0.9997,0.0,0.04919]
[1779844568264,43.59,75930.87,0.0,-0.9997,0.0,0.04923]
[1779844573301,43.59,75930.73,0.0,-0.9997,0.0,0.04922]
[1779844578338,43.59,75930.63,0.0,-0.9997,0.0,0.04921]
[1779844583371,43.59,75930.67,0.0,-0.9997,0.0,0.04921]
[1779844587301,43.59,75930.6,0.0,-0.9997,0.0,0.04921]
[1779844587399,43.59,75930.6,0.0,-0.9997,0.0,0.04921]
[1779844593440,43.59,75930.78,0.0,-0.9997,0.0,0.04905]
[1779844598177,43.59,75930.1,0.0,-0.9997,0.0,0.04899]
[1779844598286,43.59,75930.1,0.0,-0.9997,0.0,0.04899]
[1779844598476,43.59,75927.75,0.0,-0.99971,0.0,0.04879]
[1779844599483,43.59,75924.86,0.0,-0.99971,0.0,0.04854]
[1779844604518,43.59,75923.19,0.0,-0.99971,0.0,0.0484]
[1779844608147,43.59,75923.1,0.0,-0.99971,0.0,0.04839]
[1779844608210,43.59,75923.1,0.0,-0.99971,0.0,0.04839]
[1779844614589,43.59,75922.89,0.0,-0.99971,0.0,0.04837]
[1779844619624,43.59,75923.22,0.0,-0.99971,0.0,0.0484]
[1779844623236,43.59,75922.92,0.0,-0.99971,0.0,0.04837]
[1779844623345,43.59,75922.92,0.0,-0.99971,0.0,0.04837]
[1779844628687,43.59,75922.92,0.0,-0.99971,0.0,0.04837]
[1779844633723,43.59,75923.91,0.0,-0.99971,0.0,0.04846]
[1779844634738,43.59,75923.91,0.0,-0.99971,0.0,0.04846]
[1779844634811,43.59,75923.91,0.0,-0.99971,0.0,0.04846]
[1779844640772,43.59,75924.03,0.0,-0.99971,0.0,0.04847]
[1779844645291,43.59,75923.04,0.0,-0.99971,0.0,0.04839]
[1779844645306,43.59,75923.04,0.0,-0.99971,0.0,0.04839]
[1779844651849,43.59,75923.58,0.0,-0.99971,0.0,0.04826]
[1779844656884,43.59,75921.85,0.0,-0.99971,0.0,0.04811]
[1779844657318,43.59,75921.85,0.0,-0.99971,0.0,0.04811]
[1779844657373,43.59,75921.85,0.0,-0.99971,0.0,0.04811]
[1779844662926,43.59,75923.66,0.0,-0.99971,0.0,0.04827]
[1779844663597,43.59,75923.66,0.0,-0.99971,0.0,0.04827]
[1779844663663,43.59,75923.66,0.0,-0.99971,0.0,0.04827]
[1779844667961,43.59,75917.35,0.0,-0.99971,0.0,0.04773]
[1779844668969,43.59,75909.17,0.0,-0.99972,0.0,0.04705]
[1779844670036,43.59,75909.17,0.0,-0.99972,0.0,0.04705]
[1779844670101,43.59,75909.17,0.0,-0.99972,0.0,0.04705]
[1779844670185,43.59,75908.51,0.0,-0.99972,0.0,0.04699]
[1779844675011,43.59,75903.43,0.0,-0.99972,0.0,0.04657]
[1779844676019,43.59,75897.55,0.0,-0.99972,0.0,0.04609]
[1779844677884,43.59,75897.55,0.0,-0.99972,0.0,0.04609]
[1779844677928,43.59,75897.55,0.0,-0.99972,0.0,0.04609]
[1779844677898,43.59,75899.2,0.0,-0.99972,0.0,0.04622]
[1779844680048,43.59,75901.9,0.0,-0.99972,0.0,0.04644]
[1779844684076,43.59,75888.94,0.0,-0.99973,0.0,0.04539]
[1779844685083,43.59,75887.62,0.0,-0.99973,0.0,0.04528]
[1779844687098,43.59,75885.04,0.0,-0.99973,0.0,0.04507]
[1779844688027,43.59,75885.04,0.0,-0.99973,0.0,0.04507]
[1779844688142,43.59,75885.04,0.0,-0.99973,0.0,0.04507]
[1779844690118,43.59,75877.27,0.0,-0.99973,0.0,0.04445]
[1779844691125,43.59,75881.18,0.0,-0.99973,0.0,0.04476]
[1779844693832,43.59,75881.65,0.0,-0.99973,0.0,0.0448]
[1779844693940,43.59,75881.65,0.0,-0.99973,0.0,0.0448]
[1779844694146,43.59,75879.51,0.0,-0.99973,0.0,0.04463]
[1779844695153,43.59,75875.72,0.0,-0.99973,0.0,0.04433]
[1779844698174,43.59,75872.8,0.0,-0.99974,0.0,0.0441]
[1779844699965,43.59,75872.8,0.0,-0.99974,0.0,0.0441]
[1779844700020,43.59,75871.22,0.0,-0.99974,0.0,0.04398]
[1779844703209,43.59,75865.13,0.0,-0.99974,0.0,0.0435]
[1779844706321,43.59,75865.78,0.0,-0.99974,0.0,0.04355]
[1779844706430,43.59,75865.78,0.0,-0.99974,0.0,0.04355]
[1779844709251,43.59,75868.3,0.0,-0.99974,0.0,0.04375]
[1779844711191,43.59,75868.57,0.0,-0.99974,0.0,0.04377]
[1779844711265,43.59,75868.49,0.0,-0.99974,0.0,0.04361]
[1779844712272,43.59,75866.33,0.0,-0.99974,0.0,0.04344]
[1779844713278,43.59,75862.86,0.0,-0.99974,0.0,0.04317]
[1779844714286,43.59,75851.53,0.0,-0.99975,0.0,0.0423]
[1779844715293,43.59,75847.12,0.0,-0.99975,0.0,0.04197]
[1779844716189,43.59,75847.12,0.0,-0.99975,0.0,0.04197]
[1779844716298,43.59,75847.12,0.0,-0.99975,0.0,0.04197]
[1779844717307,43.59,75843.66,0.0,-0.99975,0.0,0.04171]
[1779844719321,43.59,75838.67,0.0,-0.99975,0.0,0.04134]
[1779844720328,43.59,75834.55,0.0,-0.99976,0.0,0.04103]
[1779844721604,43.59,75834.55,0.0,-0.99976,0.0,0.04103]
[1779844721711,43.59,75834.55,0.0,-0.99976,0.0,0.04103]
[1779844723723,43.59,75834.85,0.0,-0.99976,0.0,0.04106]
[1779844723779,43.59,75834.82,0.0,-0.99976,0.0,0.04105]
[1779844729977,43.59,75835.09,0.0,-0.99976,0.0,0.04107]
[1779844729994,43.59,75835.09,0.0,-0.99976,0.0,0.04107]
[1779844740468,43.59,75832.87,0.0,-0.99976,0.0,0.04091]
[1779844741170,43.59,75832.87,0.0,-0.99976,0.0,0.04091]
[1779844741279,43.59,75832.87,0.0,-0.99976,0.0,0.04091]
[1779844744496,43.59,75838.09,0.0,-0.99975,0.0,0.0413]
[1779844745732,43.59,75838.09,0.0,-0.99975,0.0,0.0413]
[1779844745842,43.59,75838.09,0.0,-0.99975,0.0,0.0413]
[1779844748524,43.59,75842.25,0.0,-0.99975,0.0,0.04161]
[1779844749733,43.59,75842.25,0.0,-0.99975,0.0,0.04161]
[1779844749834,43.59,75845.21,0.0,-0.99975,0.0,0.04183]
[1779844750538,43.59,75848.43,0.0,-0.99975,0.0,0.04207]
[1779844755573,43.59,75850.5,0.0,-0.99975,0.0,0.04223]
[1779844757587,43.59,75832.65,0.0,-0.99976,0.0,0.0409]
[1779844758594,43.59,75817.48,0.0,-0.99976,0.0,0.03979]
[1779844759601,43.59,75814.85,0.0,-0.99976,0.0,0.03961]
[1779844764636,43.59,75814.94,0.0,-0.99976,0.0,0.03961]
[1779844767886,43.59,75814.96,0.0,-0.99976,0.0,0.03961]
[1779844767939,43.59,75814.96,0.0,-0.99976,0.0,0.03961]
[1779844772692,43.59,75806.36,0.0,-0.99977,0.0,0.03886]
[1779844773699,43.59,75806.41,0.0,-0.99977,0.0,0.03887]
[1779844774699,43.59,75806.41,0.0,-0.99977,0.0,0.03887]
[1779844774810,43.59,75806.41,0.0,-0.99977,0.0,0.03887]
[1779844776722,43.59,75799.42,0.0,-0.99977,0.0,0.03838]
[1779844777729,43.59,75794.76,0.0,-0.99977,0.0,0.03806]
[1779844778736,43.59,75790.49,0.0,-0.99978,0.0,0.03777]
[1779844783773,43.59,75786.92,0.0,-0.99978,0.0,0.03752]
[1779844784778,43.59,75782.42,0.0,-0.99978,0.0,0.03722]
[1779844787799,43.59,75785.95,0.0,-0.99978,0.0,0.03746]
[1779844792834,43.6,75785.42,0.0,-0.99978,0.0,0.03748]
[1779844797868,43.6,75785.38,0.0,-0.99978,0.0,0.03751]
[1779844801897,43.6,75787.93,0.0,-0.99978,0.0,0.03769]
[1779844806008,43.6,75788.41,0.0,-0.99978,0.0,0.03772]
[1779844806033,43.6,75787.7,0.0,-0.99978,0.0,0.03767]
[1779844807939,43.6,75780.09,0.0,-0.99978,0.0,0.03716]
[1779844808946,43.6,75767.44,0.0,-0.99979,0.0,0.03631]
[1779844809953,43.6,75766.85,0.0,-0.99979,0.0,0.03627]
[1779844814988,43.6,75766.85,0.0,-0.99979,0.0,0.03627]
[1779844815998,43.6,75762.0,0.0,-0.99979,0.0,0.03596]
[1779844817004,43.6,75756.07,0.0,-0.99979,0.0,0.03557]
[1779844817465,43.6,75756.07,0.0,-0.99979,0.0,0.03557]
[1779844818012,43.6,75756.97,0.0,-0.99979,0.0,0.03563]
[1779844822252,43.6,75755.07,0.0,-0.99979,0.0,0.03551]
[1779844823048,43.6,75755.22,0.0,-0.99979,0.0,0.03552]
[1779844828083,43.6,75759.0,0.0,-0.99979,0.0,0.03576]
[1779844829090,43.6,75762.1,0.0,-0.99979,0.0,0.03596]
[1779844830097,43.6,75765.25,0.0,-0.99979,0.0,0.03617]
[1779844834126,43.6,75765.91,0.0,-0.99979,0.0,0.03608]
[1779844840168,43.6,75765.53,0.0,-0.99979,0.0,0.03606]
[1779844845203,43.6,75765.8,0.0,-0.99979,0.0,0.03607]
[1779844850238,43.6,75766.06,0.0,-0.99979,0.0,0.03609]
[1779844857287,43.6,75757.71,0.0,-0.99979,0.0,0.03555]
[1779844858294,43.6,75757.26,0.0,-0.99979,0.0,0.03552]
[1779844862322,43.6,75751.38,0.0,-0.99979,0.0,0.03514]
[1779844864336,43.6,75748.94,0.0,-0.99979,0.0,0.03498]
[1779844865343,43.6,75745.42,0.0,-0.99979,0.0,0.03476]
[1779844867357,43.6,75738.92,0.0,-0.9998,0.0,0.03435]
[1779844870378,43.6,75736.69,0.0,-0.9998,0.0,0.03421]
[1779844875412,43.6,75738.29,0.0,-0.9998,0.0,0.03431]
[1779844877427,43.6,75741.16,0.0,-0.9998,0.0,0.03449]
[1779844882462,43.6,75742.11,0.0,-0.9998,0.0,0.03455]
[1779844883469,43.6,75747.43,0.0,-0.99979,0.0,0.03489]
[1779844886495,43.6,75740.05,0.0,-0.9998,0.0,0.03442]
[1779844887502,43.6,75738.21,0.0,-0.9998,0.0,0.03431]
[1779844893544,43.6,75736.15,0.0,-0.9998,0.0,0.03405]
[1779844894552,43.6,75722.58,0.0,-0.9998,0.0,0.03322]
[1779844895559,43.6,75722.24,0.0,-0.9998,0.0,0.0332]
[1779844896792,43.6,75722.24,0.0,-0.9998,0.0,0.0332]
[1779844896906,43.6,75722.24,0.0,-0.9998,0.0,0.0332]
[1779844904548,43.6,75723.89,0.0,-0.9998,0.0,0.0333]
[1779844904622,43.6,75724.01,0.0,-0.9998,0.0,0.0333]
[1779844907645,43.6,75721.86,0.0,-0.9998,0.0,0.03317]
[1779844912680,43.66,75722.28,0.0,-0.9998,0.0,0.03373]
[1779844917715,43.67,75722.06,0.0,-0.9998,0.0,0.0339]
[1779844923757,43.68,75719.43,0.0,-0.9998,0.0,0.03381]
[1779844928792,43.71,75722.12,0.0,-0.9998,0.0,0.03428]
[1779844929799,43.71,75735.28,0.0,-0.99979,0.0,0.03512]
[1779844930806,43.71,75744.92,0.0,-0.99979,0.0,0.03575]
[1779844931813,43.72,75747.0,0.0,-0.99979,0.0,0.03589]
[1779844933967,43.72,75750.26,0.0,-0.99979,0.0,0.03612]
[1779844939869,43.72,75752.13,0.0,-0.99979,0.0,0.03624]
[1779844940877,43.72,75755.15,0.0,-0.99978,0.0,0.03644]
[1779844942890,43.72,75750.88,0.0,-0.99979,0.0,0.03616]
[1779844946919,43.72,75747.34,0.0,-0.99979,0.0,0.03593]
[1779844953968,43.72,75746.66,0.0,-0.99979,0.0,0.03575]
[1779844955143,43.72,75749.99,0.0,-0.99979,0.0,0.03598]
[1779844955982,43.72,75753.91,0.0,-0.99979,0.0,0.03624]
[1779844961018,43.72,75755.54,0.0,-0.99978,0.0,0.03635]
[1779844965046,43.72,75752.32,0.0,-0.99979,0.0,0.03614]
[1779844971089,43.72,75753.57,0.0,-0.99979,0.0,0.03622]
[1779844976124,43.72,75758.9,0.0,-0.99978,0.0,0.03657]
[1779844981159,43.72,75758.31,0.0,-0.99978,0.0,0.03653]
[1779844986194,43.72,75758.7,0.0,-0.99978,0.0,0.03656]
[1779844991229,43.72,75757.4,0.0,-0.99978,0.0,0.03647]
[1779844995257,43.72,75747.79,0.0,-0.99979,0.0,0.03584]
[1779844997271,43.72,75746.64,0.0,-0.99979,0.0,0.03577]
[1779845002307,43.72,75746.68,0.0,-0.99979,0.0,0.03577]
[1779845003314,43.72,75743.13,0.0,-0.99979,0.0,0.03554]
[1779845004350,43.72,75737.25,0.0,-0.99979,0.0,0.03516]
[1779845005328,43.72,75722.55,0.0,-0.9998,0.0,0.03424]
[1779845007782,43.72,75722.42,0.0,-0.9998,0.0,0.03423]
[1779845007836,43.72,75722.08,0.0,-0.9998,0.0,0.03421]
[1779845008349,43.72,75718.43,0.0,-0.9998,0.0,0.03398]
[1779845011370,43.72,75720.13,0.0,-0.9998,0.0,0.03396]
[1779845012377,43.72,75723.69,0.0,-0.9998,0.0,0.03418]
[1779845014391,43.72,75729.24,0.0,-0.9998,0.0,0.03453]
[1779845017413,43.72,75730.86,0.0,-0.9998,0.0,0.03466]
[1779845022448,43.72,75732.49,0.0,-0.99979,0.0,0.03478]
[1779845024462,43.73,75735.18,0.0,-0.99979,0.0,0.03498]
[1779845025469,43.73,75738.84,0.0,-0.99979,0.0,0.03522]
[1779845030504,43.73,75734.26,0.0,-0.99979,0.0,0.03498]
[1779845031511,43.73,75731.46,0.0,-0.99979,0.0,0.0348]
[1779845032517,43.73,75734.57,0.0,-0.99979,0.0,0.035]
[1779845033524,43.73,75740.5,0.0,-0.99979,0.0,0.03538]
[1779845035539,43.73,75742.12,0.0,-0.99979,0.0,0.03549]
[1779845038560,43.74,75744.6,0.0,-0.99979,0.0,0.03568]
[1779845040574,43.74,75748.77,0.0,-0.99979,0.0,0.03597]
[1779845041581,43.74,75754.59,0.0,-0.99978,0.0,0.03636]
[1779845046616,43.74,75755.88,0.0,-0.99978,0.0,0.03648]
[1779845051651,43.75,75755.97,0.0,-0.99978,0.0,0.03652]
[1779845059707,43.75,75762.32,0.0,-0.99978,0.0,0.03698]
[1779845064593,43.75,75762.18,0.0,-0.99978,0.0,0.03697]
[1779845064643,43.75,75762.18,0.0,-0.99978,0.0,0.03697]
[1779845069778,43.75,75762.63,0.0,-0.99978,0.0,0.037]
[1779845077834,43.75,75759.75,0.0,-0.99978,0.0,0.03667]
[1779845082869,43.75,75758.08,0.0,-0.99978,0.0,0.03657]
[1779845086897,43.75,75755.46,0.0,-0.99978,0.0,0.03642]
[1779845091932,43.76,75756.33,0.0,-0.99978,0.0,0.03652]
[1779845094953,43.76,75762.96,0.0,-0.99978,0.0,0.03698]
[1779845099988,43.76,75762.68,0.0,-0.99978,0.0,0.03697]
[1779845100995,43.76,75758.42,0.0,-0.99978,0.0,0.03669]
[1779845106031,43.76,75756.96,0.0,-0.99978,0.0,0.0366]
[1779845112074,43.76,75753.57,0.0,-0.99978,0.0,0.0364]
[1779845113081,43.76,75749.38,0.0,-0.99979,0.0,0.03612]
[1779845118115,43.76,75744.44,0.0,-0.99979,0.0,0.0358]
[1779845121137,43.76,75733.59,0.0,-0.99979,0.0,0.0351]
[1779845122144,43.76,75727.66,0.0,-0.99979,0.0,0.03473]
[1779845127179,43.76,75728.56,0.0,-0.99979,0.0,0.0348]
[1779845128186,43.76,75731.83,0.0,-0.99979,0.0,0.03501]
[1779845129193,43.76,75737.6,0.0,-0.99979,0.0,0.03539]
[1779845132214,43.76,75739.15,0.0,-0.99979,0.0,0.03536]
[1779845134228,43.76,75741.87,0.0,-0.99979,0.0,0.03554]
[1779845135235,43.76,75745.52,0.0,-0.99979,0.0,0.03577]
[1779845136242,43.76,75748.01,0.0,-0.99979,0.0,0.03593]
[1779845141277,43.76,75748.98,0.0,-0.99979,0.0,0.036]
[1779845146312,43.76,75749.18,0.0,-0.99979,0.0,0.03601]
[1779845151347,43.76,75749.51,0.0,-0.99979,0.0,0.03603]
[1779845156382,43.76,75751.06,0.0,-0.99979,0.0,0.03613]
[1779845157389,43.77,75760.68,0.0,-0.99978,0.0,0.03678]
[1779845158396,43.77,75763.12,0.0,-0.99978,0.0,0.03694]
[1779845163431,43.77,75764.32,0.0,-0.99978,0.0,0.03703]
[1779845168466,43.77,75764.51,0.0,-0.99978,0.0,0.03704]
[1779845173501,43.77,75762.39,0.0,-0.99978,0.0,0.0369]
[1779845174508,43.77,75758.39,0.0,-0.99978,0.0,0.03663]
[1779845180549,43.77,75758.14,0.0,-0.99978,0.0,0.03662]
[1779845185584,43.77,75757.72,0.0,-0.99978,0.0,0.03659]
[1779845190620,43.77,75757.65,0.0,-0.99978,0.0,0.03661]
[1779845193641,43.77,75759.77,0.0,-0.99978,0.0,0.03664]
[1779845198676,43.77,75761.14,0.0,-0.99978,0.0,0.03675]
[1779845203711,43.77,75761.29,0.0,-0.99978,0.0,0.03676]
[1779845208746,43.77,75762.41,0.0,-0.99978,0.0,0.03684]
[1779845213781,43.77,75762.89,0.0,-0.99978,0.0,0.03687]
[1779845221837,43.77,75762.48,0.0,-0.99978,0.0,0.03684]
[1779845223851,43.77,75750.58,0.0,-0.99979,0.0,0.03605]
[1779845224858,43.77,75751.71,0.0,-0.99979,0.0,0.03613]
[1779845225865,43.77,75754.29,0.0,-0.99978,0.0,0.0363]
[1779845230900,43.77,75754.47,0.0,-0.99978,0.0,0.03632]
[1779845235935,43.78,75755.39,0.0,-0.99978,0.0,0.03641]
[1779845238774,43.78,75754.52,0.0,-0.99978,0.0,0.03636]
[1779845238875,43.78,75754.52,0.0,-0.99978,0.0,0.03637]
[1779845243991,43.78,75754.88,0.0,-0.99978,0.0,0.0364]
[1779845249029,43.78,75754.65,0.0,-0.99978,0.0,0.03639]
[1779845253057,43.78,75755.0,0.0,-0.99978,0.0,0.03628]
[1779845258092,43.78,75755.25,0.0,-0.99978,0.0,0.0363]
[1779845260106,43.78,75757.9,0.0,-0.99978,0.0,0.03649]
[1779845263127,43.78,75760.16,0.0,-0.99978,0.0,0.03666]
[1779845268163,43.79,75760.65,0.0,-0.99978,0.0,0.03672]
[1779845275211,43.79,75760.67,0.0,-0.99978,0.0,0.03676]
[1779845281254,43.79,75760.91,0.0,-0.99978,0.0,0.03681]
[1779845284275,43.79,75763.69,0.0,-0.99978,0.0,0.03701]
[1779845291328,43.8,75764.24,0.0,-0.99978,0.0,0.03708]
[1779845296363,43.8,75764.47,0.0,-0.99978,0.0,0.03712]
[1779845301398,43.8,75765.08,0.0,-0.99978,0.0,0.03716]
[1779845306433,43.8,75766.85,0.0,-0.99978,0.0,0.03728]
[1779845311468,43.8,75768.95,0.0,-0.99978,0.0,0.03731]
[1779845312475,43.8,75785.83,0.0,-0.99977,0.0,0.03846]
[1779845313482,43.8,75785.93,0.0,-0.99977,0.0,0.03847]
[1779845318517,43.8,75787.61,0.0,-0.99977,0.0,0.03859]
[1779845323552,43.8,75787.3,0.0,-0.99977,0.0,0.03857]
[1779845330542,43.8,75787.05,0.0,-0.99977,0.0,0.03855]
[1779845335636,43.8,75787.75,0.0,-0.99977,0.0,0.0386]
[1779845337938,43.8,75787.88,0.0,-0.99977,0.0,0.03861]
[1779845337953,43.8,75787.88,0.0,-0.99977,0.0,0.03861]
[1779845339664,43.8,75783.14,0.0,-0.99977,0.0,0.03828]
[1779845341678,43.8,75780.07,0.0,-0.99977,0.0,0.03807]
[1779845346713,43.8,75780.75,0.0,-0.99977,0.0,0.03811]
[1779845348726,43.8,75785.74,0.0,-0.99977,0.0,0.03846]
[1779845353762,43.8,75786.19,0.0,-0.99977,0.0,0.03849]
[1779845358797,43.8,75785.13,0.0,-0.99977,0.0,0.03842]
[1779845363832,43.8,75784.98,0.0,-0.99977,0.0,0.03842]
[1779845365846,43.8,75782.21,0.0,-0.99977,0.0,0.03823]
[1779845370880,43.8,75782.18,0.0,-0.99977,0.0,0.03823]
[1779845375916,43.81,75780.38,0.0,-0.99977,0.0,0.03798]
[1779845377931,43.81,75776.63,0.0,-0.99978,0.0,0.03773]
[1779845378938,43.81,75772.98,0.0,-0.99978,0.0,0.03748]
[1779845383975,43.81,75772.02,0.0,-0.99978,0.0,0.03743]
[1779845393039,43.81,75772.63,0.0,-0.99978,0.0,0.03748]
[1779845399081,43.81,75772.98,0.0,-0.99978,0.0,0.0375]
[1779845401147,43.81,75750.64,0.0,-0.99979,0.0,0.03602]
[1779845402145,43.81,75731.82,0.0,-0.99979,0.0,0.03481]
[1779845403152,43.81,75732.61,0.0,-0.99979,0.0,0.03486]
[1779845404159,43.81,75743.59,0.0,-0.99979,0.0,0.03556]
[1779845405166,43.81,75743.82,0.0,-0.99979,0.0,0.03557]
[1779845410201,43.81,75743.82,0.0,-0.99979,0.0,0.03557]
[1779845411208,43.81,75750.02,0.0,-0.99979,0.0,0.03598]
[1779845412215,43.81,75753.91,0.0,-0.99979,0.0,0.03623]
[1779845417249,43.81,75755.11,0.0,-0.99978,0.0,0.03632]
[1779845422285,43.81,75757.18,0.0,-0.99978,0.0,0.03647]
[1779845423292,43.81,75762.44,0.0,-0.99978,0.0,0.03683]
[1779845428327,43.81,75766.49,0.0,-0.99978,0.0,0.0371]
[1779845430341,43.81,75779.25,0.0,-0.99977,0.0,0.03796]
[1779845431348,43.81,75781.34,0.0,-0.99977,0.0,0.03797]
[1779845434369,43.81,75785.14,0.0,-0.99977,0.0,0.03823]
[1779845437390,43.81,75787.48,0.0,-0.99977,0.0,0.03839]
[1779845440410,43.81,75794.78,0.0,-0.99977,0.0,0.0389]
[1779845441418,43.81,75802.17,0.0,-0.99976,0.0,0.03942]
[1779845442425,43.81,75807.28,0.0,-0.99976,0.0,0.03978]
[1779845447463,43.81,75808.58,0.0,-0.99976,0.0,0.03988]
[1779845449479,43.81,75805.62,0.0,-0.99976,0.0,0.03967]
[1779845450484,43.81,75788.77,0.0,-0.99977,0.0,0.03848]
[1779845451491,43.81,75787.86,0.0,-0.99977,0.0,0.03842]
[1779845456526,43.81,75787.36,0.0,-0.99977,0.0,0.03838]
[1779845458540,43.81,75784.11,0.0,-0.99977,0.0,0.03816]
[1779845463585,43.81,75785.47,0.0,-0.99977,0.0,0.03825]
[1779845464586,43.81,75773.36,0.0,-0.99978,0.0,0.03743]
[1779845465593,43.81,75773.33,0.0,-0.99978,0.0,0.03742]
[1779845468614,43.81,75757.81,0.0,-0.99978,0.0,0.03639]
[1779845469621,43.81,75756.63,0.0,-0.99978,0.0,0.03631]
[1779845474656,43.81,75754.59,0.0,-0.99979,0.0,0.03618]
[1779845480640,43.81,75754.7,0.0,-0.99979,0.0,0.03618]
[1779845480698,43.81,75754.91,0.0,-0.99979,0.0,0.0362]
[1779845486741,43.81,75751.05,0.0,-0.99979,0.0,0.03595]
[1779845491776,43.81,75753.03,0.0,-0.99979,0.0,0.03594]
[1779845496813,43.81,75752.27,0.0,-0.99979,0.0,0.03589]
[1779845497818,43.81,75755.2,0.0,-0.99979,0.0,0.03608]
[1779845500839,43.81,75758.47,0.0,-0.99978,0.0,0.0363]
[1779845501846,43.81,75767.56,0.0,-0.99978,0.0,0.0369]
[1779845502853,43.81,75775.43,0.0,-0.99978,0.0,0.03743]
[1779845503860,43.81,75775.85,0.0,-0.99978,0.0,0.03746]
[1779845504856,43.81,75775.85,0.0,-0.99978,0.0,0.03746]
[1779845504954,43.81,75776.49,0.0,-0.99978,0.0,0.0375]
[1779845506880,43.81,75773.65,0.0,-0.99978,0.0,0.03731]
[1779845511916,43.81,75770.43,0.0,-0.99978,0.0,0.03709]
[1779845516951,43.81,75765.33,0.0,-0.99978,0.0,0.03675]
[1779845517958,43.81,75761.81,0.0,-0.99978,0.0,0.03652]
[1779845522994,43.81,75761.38,0.0,-0.99978,0.0,0.03649]
[1779845525008,43.81,75765.59,0.0,-0.99978,0.0,0.03677]
[1779845526014,43.81,75770.77,0.0,-0.99978,0.0,0.03711]
[1779845528028,43.81,75773.63,0.0,-0.99978,0.0,0.03731]
[1779845533065,43.81,75774.27,0.0,-0.99978,0.0,0.03735]
[1779845538101,43.81,75774.51,0.0,-0.99978,0.0,0.03737]
[1779845539112,43.81,75771.81,0.0,-0.99978,0.0,0.03719]
[1779845544147,43.81,75777.81,0.0,-0.99978,0.0,0.03761]
[1779845549181,43.81,75778.81,0.0,-0.99978,0.0,0.03769]
[1779845552203,43.81,75779.91,0.0,-0.99978,0.0,0.03763]
[1779845553210,43.81,75782.85,0.0,-0.99977,0.0,0.03783]
[1779845556231,43.81,75778.96,0.0,-0.99978,0.0,0.03757]
[1779845558246,43.81,75774.7,0.0,-0.99978,0.0,0.03728]
[1779845563280,43.82,75781.41,0.0,-0.99978,0.0,0.03774]
[1779845569322,43.82,75780.91,0.0,-0.99978,0.0,0.03772]
[1779845575364,43.82,75779.79,0.0,-0.99978,0.0,0.03767]
[1779845581406,43.82,75781.28,0.0,-0.99978,0.0,0.03779]
[1779845584427,43.82,75777.62,0.0,-0.99978,0.0,0.03755]
[1779845589462,43.82,75778.0,0.0,-0.99978,0.0,0.03759]
[1779845594497,43.82,75777.99,0.0,-0.99978,0.0,0.03761]
[1779845601546,43.83,75777.24,0.0,-0.99978,0.0,0.03758]
[1779845605574,43.83,75773.87,0.0,-0.99978,0.0,0.03737]
[1779845611616,43.83,75773.75,0.0,-0.99978,0.0,0.03725]
[1779845614639,43.83,75769.4,0.0,-0.99978,0.0,0.03697]
[1779845618667,43.83,75766.47,0.0,-0.99978,0.0,0.0368]
[1779845619674,43.84,75761.84,0.0,-0.99978,0.0,0.0365]
[1779845624709,43.84,75756.78,0.0,-0.99979,0.0,0.0362]
[1779845628737,43.84,75762.26,0.0,-0.99978,0.0,0.03659]
[1779845629744,43.84,75766.67,0.0,-0.99978,0.0,0.03689]
[1779845635786,43.85,75766.46,0.0,-0.99978,0.0,0.03691]
[1779845636793,43.85,75763.34,0.0,-0.99978,0.0,0.03671]
[1779845641828,43.85,75762.22,0.0,-0.99978,0.0,0.03667]
[1779845646863,43.85,75763.22,0.0,-0.99978,0.0,0.03676]
[1779845651898,43.85,75764.2,0.0,-0.99978,0.0,0.03686]
[1779845656933,43.86,75766.28,0.0,-0.99978,0.0,0.03702]
[1779845662978,43.86,75765.7,0.0,-0.99978,0.0,0.03702]
[1779845668012,43.86,75765.77,0.0,-0.99978,0.0,0.03705]
[1779845672040,43.86,75766.15,0.0,-0.99978,0.0,0.03696]
[1779845677075,43.87,75766.1,0.0,-0.99978,0.0,0.03698]
[1779845684124,43.87,75764.99,0.0,-0.99978,0.0,0.03695]
[1779845688152,43.87,75759.68,0.0,-0.99978,0.0,0.03662]
[1779845690166,43.87,75756.03,0.0,-0.99978,0.0,0.03639]
[1779845696208,43.88,75756.25,0.0,-0.99978,0.0,0.03644]
[1779845701243,43.88,75756.12,0.0,-0.99978,0.0,0.03647]
[1779845705271,43.88,75753.16,0.0,-0.99978,0.0,0.0363]
[1779845712320,43.89,75756.93,0.0,-0.99978,0.0,0.0366]
[1779845717355,43.89,75755.09,0.0,-0.99978,0.0,0.03651]
[1779845718537,43.89,75755.09,0.0,-0.99978,0.0,0.03651]
[1779845718563,43.89,75753.79,0.0,-0.99978,0.0,0.03643]
[1779845724404,43.9,75753.92,0.0,-0.99978,0.0,0.03648]
[1779845729439,43.9,75753.76,0.0,-0.99978,0.0,0.0365]
[1779845734474,43.9,75752.78,0.0,-0.99978,0.0,0.03634]
[1779845739509,43.91,75752.0,0.0,-0.99978,0.0,0.03632]
[1779845748572,43.91,75751.39,0.0,-0.99978,0.0,0.03635]
[1779845753610,43.92,75750.64,0.0,-0.99978,0.0,0.03633]
[1779845755624,43.92,75752.96,0.0,-0.99978,0.0,0.0365]
[1779845761667,43.92,75752.86,0.0,-0.99978,0.0,0.03653]
[1779845766701,43.92,75753.4,0.0,-0.99978,0.0,0.0366]
[1779845771737,43.93,75752.79,0.0,-0.99978,0.0,0.0366]
[1779845776775,43.93,75752.53,0.0,-0.99978,0.0,0.03661]
[1779845781810,43.93,75753.34,0.0,-0.99978,0.0,0.0367]
[1779845782817,43.94,75756.27,0.0,-0.99978,0.0,0.0369]
[1779845787852,43.94,75759.77,0.0,-0.99978,0.0,0.03717]
[1779845788859,43.94,75763.06,0.0,-0.99978,0.0,0.03739]
[1779845791880,43.94,75763.48,0.0,-0.99978,0.0,0.0373]
[1779845795909,43.94,75766.51,0.0,-0.99978,0.0,0.03752]
[1779845800944,43.94,75768.41,0.0,-0.99978,0.0,0.03767]
[1779845801950,43.94,75765.86,0.0,-0.99978,0.0,0.0375]
[1779845806986,43.95,75760.05,0.0,-0.99978,0.0,0.03713]
[1779845807993,43.95,75754.53,0.0,-0.99978,0.0,0.03677]
[1779845813029,43.95,75754.27,0.0,-0.99978,0.0,0.03679]
[1779845814036,43.95,75751.26,0.0,-0.99978,0.0,0.03659]
[1779845815043,43.95,75745.76,0.0,-0.99978,0.0,0.03624]
[1779845817057,43.95,75743.51,0.0,-0.99979,0.0,0.03611]
[1779845819072,43.95,75738.09,0.0,-0.99979,0.0,0.03577]
[1779845820079,43.96,75726.55,0.0,-0.99979,0.0,0.03504]
[1779845821086,43.96,75725.5,0.0,-0.99979,0.0,0.03498]
[1779845826121,43.96,75726.3,0.0,-0.99979,0.0,0.03507]
[1779845831155,43.96,75728.55,0.0,-0.99979,0.0,0.03521]
[1779845832163,43.96,75731.06,0.0,-0.99979,0.0,0.03537]
[1779845834177,43.96,75733.9,0.0,-0.99979,0.0,0.03556]
[1779845837381,43.96,75734.39,0.0,-0.99979,0.0,0.03562]
[1779845837469,43.96,75734.35,0.0,-0.99979,0.0,0.03563]
[1779845839213,43.97,75739.2,0.0,-0.99979,0.0,0.03595]
[1779845840219,43.97,75743.01,0.0,-0.99978,0.0,0.03621]
[1779845842233,43.97,75742.72,0.0,-0.99978,0.0,0.03621]
[1779845845254,43.97,75747.97,0.0,-0.99978,0.0,0.03658]
[1779845846261,43.97,75751.94,0.0,-0.99978,0.0,0.03685]
[1779845847268,43.97,75756.37,0.0,-0.99978,0.0,0.03715]
[1779845849282,43.97,75757.16,0.0,-0.99978,0.0,0.03722]
[1779845854317,43.98,75755.79,0.0,-0.99978,0.0,0.03702]
[1779845859352,43.98,75755.49,0.0,-0.99978,0.0,0.03703]
[1779845864387,43.98,75754.49,0.0,-0.99978,0.0,0.03699]
[1779845867408,43.98,75757.8,0.0,-0.99978,0.0,0.03723]
[1779845872138,43.98,75760.32,0.0,-0.99978,0.0,0.03742]
[1779845873216,43.99,75761.44,0.0,-0.99978,0.0,0.0375]
[1779845873450,43.99,75761.94,0.0,-0.99978,0.0,0.03754]
[1779845878485,43.99,75760.43,0.0,-0.99978,0.0,0.03746]
[1779845883520,43.99,75760.74,0.0,-0.99978,0.0,0.03751]
[1779845888555,43.99,75760.95,0.0,-0.99978,0.0,0.03755]
[1779845890569,43.99,75764.69,0.0,-0.99977,0.0,0.03781]
[1779845894597,44.0,75767.04,0.0,-0.99977,0.0,0.03799]
[1779845895604,44.0,75770.56,0.0,-0.99977,0.0,0.03823]
[1779845900639,44.0,75769.96,0.0,-0.99977,0.0,0.03821]
[1779845906681,44.0,75770.64,0.0,-0.99977,0.0,0.03828]
[1779845912725,44.0,75770.64,0.0,-0.99977,0.0,0.03816]
[1779845917760,44.0,75771.77,0.0,-0.99977,0.0,0.03825]
[1779845919774,44.0,75774.12,0.0,-0.99977,0.0,0.03842]
[1779845924809,44.0,75773.58,0.0,-0.99977,0.0,0.0384]
[1779845929844,44.01,75774.67,0.0,-0.99977,0.0,0.03849]
[1779845934881,44.01,75775.62,0.0,-0.99977,0.0,0.03857]
[1779845936893,44.01,75773.39,0.0,-0.99977,0.0,0.03842]
[1779845939914,44.01,75770.47,0.0,-0.99977,0.0,0.03823]
[1779845940921,44.01,75765.44,0.0,-0.99977,0.0,0.03789]
[1779845945956,44.01,75764.77,0.0,-0.99977,0.0,0.03787]
[1779845950997,44.01,75763.42,0.0,-0.99977,0.0,0.0378]
[1779845956033,44.02,75763.48,0.0,-0.99977,0.0,0.03783]
[1779845961069,44.02,75762.68,0.0,-0.99977,0.0,0.0378]
[1779845966104,44.02,75766.0,0.0,-0.99977,0.0,0.03805]
[1779845968118,44.02,75768.17,0.0,-0.99977,0.0,0.0382]
[1779845969125,44.02,75772.0,0.0,-0.99977,0.0,0.03847]
[1779845974160,44.02,75768.36,0.0,-0.99977,0.0,0.0381]
[1779845975167,44.02,75766.22,0.0,-0.99977,0.0,0.03795]
[1779845981209,44.03,75764.73,0.0,-0.99977,0.0,0.03788]
[1779845990272,44.03,75764.79,0.0,-0.99977,0.0,0.03792]
[1779845993295,44.03,75771.48,0.0,-0.99977,0.0,0.03839]
[1779845996315,44.03,75771.78,0.0,-0.99977,0.0,0.03842]
[1779846003369,44.03,75768.37,0.0,-0.99977,0.0,0.03821]
[1779846008404,44.03,75763.9,0.0,-0.99977,0.0,0.03792]
[1779846013439,44.04,75762.8,0.0,-0.99977,0.0,0.03786]
[1779846019481,44.04,75761.8,0.0,-0.99977,0.0,0.03783]
[1779846024516,44.04,75757.69,0.0,-0.99978,0.0,0.03756]
[1779846025524,44.04,75750.39,0.0,-0.99978,0.0,0.03709]
[1779846026531,44.04,75747.25,0.0,-0.99978,0.0,0.03689]
[1779846031566,44.05,75752.72,0.0,-0.99978,0.0,0.03716]
[1779846032573,44.05,75760.46,0.0,-0.99978,0.0,0.03769]
[1779846033580,44.05,75766.09,0.0,-0.99977,0.0,0.03808]
[1779846039622,44.05,75766.53,0.0,-0.99977,0.0,0.03813]
[1779846044657,44.05,75766.8,0.0,-0.99977,0.0,0.03816]
[1779846048685,44.05,75769.25,0.0,-0.99977,0.0,0.03834]
[1779846054727,44.05,75768.03,0.0,-0.99977,0.0,0.03828]
[1779846059762,44.06,75769.26,0.0,-0.99977,0.0,0.03838]
[1779846061776,44.06,75772.57,0.0,-0.99977,0.0,0.03861]
[1779846062783,44.06,75775.43,0.0,-0.99977,0.0,0.03881]
[1779846067818,44.06,75777.17,0.0,-0.99977,0.0,0.03894]
[1779846074867,44.06,75780.0,0.0,-0.99977,0.0,0.03915]
[1779846077888,44.06,75783.44,0.0,-0.99976,0.0,0.03939]
[1779846080910,44.06,75787.45,0.0,-0.99976,0.0,0.03967]
[1779846085945,44.06,75787.62,0.0,-0.99976,0.0,0.03969]
[1779846090980,44.06,75787.67,0.0,-0.99976,0.0,0.03969]
[1779846092994,44.06,75790.65,0.0,-0.99976,0.0,0.03976]
[1779846096018,44.06,75793.42,0.0,-0.99976,0.0,0.03995]
[1779846102057,44.06,75793.2,0.0,-0.99976,0.0,0.03994]
[1779846107093,44.06,75793.39,0.0,-0.99976,0.0,0.03995]
[1779846112128,44.06,75794.14,0.0,-0.99976,0.0,0.04001]
[1779846117163,44.06,75794.1,0.0,-0.99976,0.0,0.04]
[1779846120184,44.06,75798.29,0.0,-0.99976,0.0,0.0403]
[1779846120837,44.06,75798.29,0.0,-0.99976,0.0,0.0403]
[1779846121191,44.06,75798.86,0.0,-0.99976,0.0,0.04035]
[1779846126226,44.06,75798.24,0.0,-0.99976,0.0,0.0403]
[1779846131264,44.06,75798.98,0.0,-0.99976,0.0,0.04035]
[1779846136300,44.06,75799.2,0.0,-0.99976,0.0,0.04037]
[1779846141335,44.06,75799.45,0.0,-0.99976,0.0,0.04039]
[1779846147377,44.06,75799.47,0.0,-0.99976,0.0,0.04039]
[1779846152411,44.06,75799.54,0.0,-0.99976,0.0,0.04025]
[1779846157447,44.06,75799.84,0.0,-0.99976,0.0,0.04027]
[1779846162482,44.06,75799.17,0.0,-0.99976,0.0,0.04022]
[1779846167517,44.06,75798.96,0.0,-0.99976,0.0,0.04021]
[1779846174568,44.06,75799.11,0.0,-0.99976,0.0,0.04022]
[1779846179603,44.06,75798.65,0.0,-0.99976,0.0,0.04018]
[1779846184638,44.06,75798.71,0.0,-0.99976,0.0,0.04019]
[1779846189673,44.06,75798.9,0.0,-0.99976,0.0,0.0402]
[1779846192694,44.06,75809.95,0.0,-0.99975,0.0,0.041]
[1779846193701,44.06,75822.04,0.0,-0.99975,0.0,0.0419]
[1779846194708,44.06,75827.31,0.0,-0.99975,0.0,0.04229]
[1779846196722,44.06,75824.22,0.0,-0.99975,0.0,0.04206]
[1779846201757,44.06,75817.68,0.0,-0.99975,0.0,0.04157]
[1779846202764,44.06,75813.05,0.0,-0.99975,0.0,0.04123]
[1779846207799,44.06,75812.53,0.0,-0.99975,0.0,0.04119]
[1779846211827,44.06,75807.79,0.0,-0.99976,0.0,0.0407]
[1779846213841,44.06,75805.13,0.0,-0.99976,0.0,0.0405]
[1779846220890,44.06,75805.95,0.0,-0.99976,0.0,0.04056]
[1779846222904,44.06,75808.23,0.0,-0.99976,0.0,0.04073]
[1779846223911,44.06,75810.46,0.0,-0.99975,0.0,0.04089]
[1779846229953,44.06,75809.94,0.0,-0.99975,0.0,0.04085]
[1779846232974,44.06,75805.6,0.0,-0.99976,0.0,0.04054]
[1779846239016,44.06,75806.9,0.0,-0.99976,0.0,0.04063]
[1779846244053,44.06,75807.79,0.0,-0.99976,0.0,0.0407]
[1779846248087,44.06,75811.62,0.0,-0.99975,0.0,0.04098]
[1779846251108,44.06,75815.32,0.0,-0.99975,0.0,0.04125]
[1779846256143,44.06,75815.02,0.0,-0.99975,0.0,0.04123]
[1779846262185,44.06,75815.08,0.0,-0.99975,0.0,0.04123]
[1779846270240,44.06,75813.98,0.0,-0.99975,0.0,0.04115]
[1779846271248,44.06,75814.65,0.0,-0.99975,0.0,0.04105]
[1779846276283,44.06,75813.46,0.0,-0.99975,0.0,0.04096]
[1779846285346,44.06,75813.41,0.0,-0.99975,0.0,0.04096]
[1779846289384,44.06,75776.4,0.0,-0.99977,0.0,0.03833]
[1779846290391,44.06,75761.55,0.0,-0.99978,0.0,0.03732]
[1779846291398,44.06,75764.3,0.0,-0.99978,0.0,0.03751]
[1779846293412,44.06,75761.65,0.0,-0.99978,0.0,0.03735]
[1779846298447,44.06,75761.46,0.0,-0.99978,0.0,0.03737]
[1779846300461,44.06,75764.47,0.0,-0.99978,0.0,0.03758]
[1779846305503,44.07,75773.86,0.0,-0.99977,0.0,0.03824]
[1779846306510,44.07,75776.23,0.0,-0.99977,0.0,0.03841]
[1779846308867,44.07,75776.31,0.0,-0.99977,0.0,0.03842]
[1779846309531,44.07,75776.35,0.0,-0.99977,0.0,0.03842]
[1779846310538,44.07,75769.87,0.0,-0.99977,0.0,0.03798]
[1779846311545,44.07,75766.74,0.0,-0.99977,0.0,0.03777]
[1779846317587,44.07,75766.24,0.0,-0.99977,0.0,0.03776]
[1779846321618,44.07,75768.65,0.0,-0.99977,0.0,0.03794]
[1779846324645,44.07,75761.46,0.0,-0.99978,0.0,0.03747]
[1779846325652,44.07,75759.16,0.0,-0.99978,0.0,0.03731]
[1779846327666,44.07,75761.65,0.0,-0.99978,0.0,0.03749]
[1779846332701,44.08,75762.06,0.0,-0.99978,0.0,0.03741]
[1779846337736,44.08,75759.78,0.0,-0.99978,0.0,0.03728]
[1779846338743,44.08,75756.07,0.0,-0.99978,0.0,0.03703]
[1779846339708,44.08,75756.07,0.0,-0.99978,0.0,0.03703]
[1779846339750,44.08,75753.72,0.0,-0.99978,0.0,0.03688]
[1779846344785,44.08,75753.03,0.0,-0.99978,0.0,0.03685]
[1779846347806,44.08,75749.88,0.0,-0.99978,0.0,0.03664]
[1779846349820,44.08,75747.0,0.0,-0.99978,0.0,0.03645]
[1779846354855,44.08,75745.49,0.0,-0.99978,0.0,0.03635]
[1779846357877,44.08,75752.83,0.0,-0.99978,0.0,0.03683]
[1779846358883,44.08,75760.17,0.0,-0.99978,0.0,0.03733]
[1779846359891,44.08,75762.02,0.0,-0.99978,0.0,0.03745]
[1779846364931,44.08,75762.61,0.0,-0.99978,0.0,0.0375]
[1779846371981,44.08,75764.43,0.0,-0.99978,0.0,0.03765]
[1779846372987,44.09,75761.26,0.0,-0.99978,0.0,0.03744]
[1779846376454,44.09,75762.36,0.0,-0.99978,0.0,0.03753]
[1779846376457,44.09,75763.6,0.0,-0.99978,0.0,0.03761]
[1779846382050,44.09,75764.05,0.0,-0.99977,0.0,0.03767]
[1779846387085,44.09,75764.04,0.0,-0.99977,0.0,0.0377]
[1779846390106,44.09,75782.18,0.0,-0.99977,0.0,0.03895]
[1779846391113,44.09,75789.98,0.0,-0.99976,0.0,0.03936]
[1779846392120,44.09,75788.98,0.0,-0.99976,0.0,0.03929]
[1779846397155,44.09,75789.49,0.0,-0.99976,0.0,0.03934]
[1779846399168,44.09,75793.04,0.0,-0.99976,0.0,0.03959]
[1779846400176,44.09,75803.19,0.0,-0.99976,0.0,0.04032]
[1779846401183,44.09,75805.91,0.0,-0.99976,0.0,0.04051]
[1779846404204,44.09,75810.82,0.0,-0.99975,0.0,0.04087]
[1779846409708,44.09,75810.3,0.0,-0.99975,0.0,0.04083]
[1779846409736,44.09,75810.23,0.0,-0.99975,0.0,0.04083]
[1779846412261,44.09,75804.3,0.0,-0.99976,0.0,0.0404]
[1779846415282,44.09,75801.81,0.0,-0.99976,0.0,0.04022]
[1779846417296,44.09,75796.96,0.0,-0.99976,0.0,0.03987]
[1779846421324,44.09,75793.19,0.0,-0.99976,0.0,0.0396]
[1779846422337,44.09,75790.43,0.0,-0.99976,0.0,0.03941]
[1779846427374,44.09,75790.44,0.0,-0.99976,0.0,0.03941]
[1779846431402,44.09,75795.52,0.0,-0.99976,0.0,0.03977]
[1779846433416,44.09,75798.36,0.0,-0.99976,0.0,0.03997]
[1779846434423,44.09,75802.6,0.0,-0.99976,0.0,0.04027]
[1779846435430,44.09,75809.56,0.0,-0.99976,0.0,0.04078]
[1779846436437,44.09,75811.82,0.0,-0.99975,0.0,0.04094]
[1779846438451,44.09,75817.69,0.0,-0.99975,0.0,0.04138]
[1779846440464,44.09,75825.22,0.0,-0.99975,0.0,0.04194]
[1779846442479,44.09,75826.29,0.0,-0.99975,0.0,0.04202]
[1779846443487,44.09,75841.66,0.0,-0.99974,0.0,0.04318]
[1779846444495,44.09,75845.83,0.0,-0.99974,0.0,0.0435]
[1779846445504,44.09,75848.19,0.0,-0.99974,0.0,0.04369]
[1779846446512,44.09,75850.89,0.0,-0.99974,0.0,0.0439]
[1779846451547,44.09,75851.58,0.0,-0.99974,0.0,0.04379]
[1779846455575,44.09,75849.25,0.0,-0.99974,0.0,0.04361]
[1779846457789,44.09,75848.56,0.0,-0.99974,0.0,0.04356]
[1779846458596,44.09,75848.45,0.0,-0.99974,0.0,0.04355]
[1779846463631,44.09,75850.43,0.0,-0.99974,0.0,0.0437]
[1779846466652,44.09,75853.95,0.0,-0.99973,0.0,0.04398]
[1779846471687,44.09,75854.27,0.0,-0.99973,0.0,0.044]
[1779846475715,44.09,75864.86,0.0,-0.99973,0.0,0.04484]
[1779846476722,44.09,75864.49,0.0,-0.99973,0.0,0.04481]
[1779846477728,44.09,75866.7,0.0,-0.99973,0.0,0.04499]
[1779846481757,44.09,75863.3,0.0,-0.99973,0.0,0.04471]
[1779846486792,44.09,75864.2,0.0,-0.99973,0.0,0.04479]
[1779846489604,44.09,75865.32,0.0,-0.99973,0.0,0.04488]
[1779846489813,44.09,75865.92,0.0,-0.99973,0.0,0.04492]
[1779846492837,44.09,75874.77,0.0,-0.99972,0.0,0.04563]
[1779846493844,44.09,75882.63,0.0,-0.99972,0.0,0.04627]
[1779846494851,44.09,75879.32,0.0,-0.99972,0.0,0.046]
[1779846495858,44.09,75878.16,0.0,-0.99972,0.0,0.04591]
[1779846500893,44.09,75878.81,0.0,-0.99972,0.0,0.04596]
[1779846505928,44.09,75878.39,0.0,-0.99972,0.0,0.04593]
[1779846510964,44.09,75878.31,0.0,-0.99972,0.0,0.04592]
[1779846512978,44.09,75878.58,0.0,-0.99972,0.0,0.04578]
[1779846518013,44.09,75877.7,0.0,-0.99972,0.0,0.04571]
[1779846519020,44.09,75875.28,0.0,-0.99972,0.0,0.04551]
[1779846524055,44.09,75875.24,0.0,-0.99972,0.0,0.04551]
[1779846529090,44.09,75873.12,0.0,-0.99973,0.0,0.04534]
[1779846530097,44.09,75865.41,0.0,-0.99973,0.0,0.04472]
[1779846531104,44.09,75865.05,0.0,-0.99973,0.0,0.04469]
[1779846536139,44.09,75864.53,0.0,-0.99973,0.0,0.04465]
[1779846541174,44.09,75865.77,0.0,-0.99973,0.0,0.04475]
[1779846546210,44.09,75864.9,0.0,-0.99973,0.0,0.04468]
[1779846552253,44.09,75862.83,0.0,-0.99973,0.0,0.04452]
[1779846554267,44.09,75857.78,0.0,-0.99973,0.0,0.04412]
[1779846559302,44.09,75863.62,0.0,-0.99973,0.0,0.04458]
[1779846560309,44.09,75870.78,0.0,-0.99973,0.0,0.04515]
[1779846561315,44.09,75873.51,0.0,-0.99973,0.0,0.04537]
[1779846563330,44.09,75878.85,0.0,-0.99972,0.0,0.0458]
[1779846565344,44.09,75875.95,0.0,-0.99972,0.0,0.04556]
[1779846566740,44.09,75873.19,0.0,-0.99973,0.0,0.04534]
[1779846572393,44.09,75868.66,0.0,-0.99973,0.0,0.04482]
[1779846573400,44.09,75865.69,0.0,-0.99973,0.0,0.04458]
[1779846576421,44.09,75869.13,0.0,-0.99973,0.0,0.04486]
[1779846581460,44.09,75869.23,0.0,-0.99973,0.0,0.04486]
[1779846585488,44.09,75867.11,0.0,-0.99973,0.0,0.04469]
[1779846590523,44.09,75868.04,0.0,-0.99973,0.0,0.04477]
[1779846595558,44.09,75867.28,0.0,-0.99973,0.0,0.04471]
[1779846599586,44.09,75870.34,0.0,-0.99973,0.0,0.04495]
[1779846604621,44.09,75867.58,0.0,-0.99973,0.0,0.04473]
[1779846605628,44.09,75865.32,0.0,-0.99973,0.0,0.04455]
[1779846606635,44.09,75862.89,0.0,-0.99973,0.0,0.04436]
[1779846607642,44.09,75858.75,0.0,-0.99973,0.0,0.04404]
[1779846612677,44.09,75857.94,0.0,-0.99973,0.0,0.04397]
[1779846615699,44.09,75860.18,0.0,-0.99973,0.0,0.04415]
[1779846620734,44.09,75863.35,0.0,-0.99973,0.0,0.0444]
[1779846623755,44.09,75868.36,0.0,-0.99973,0.0,0.04479]
[1779846628790,44.09,75868.45,0.0,-0.99973,0.0,0.0448]
[1779846631811,44.09,75868.78,0.0,-0.99973,0.0,0.04467]
[1779846632818,44.09,75866.05,0.0,-0.99973,0.0,0.04445]
[1779846633825,44.09,75856.59,0.0,-0.99974,0.0,0.04371]
[1779846634832,44.09,75855.23,0.0,-0.99974,0.0,0.0436]
[1779846640874,44.09,75855.36,0.0,-0.99974,0.0,0.04361]
[1779846641881,44.09,75843.93,0.0,-0.99974,0.0,0.04273]
[1779846642888,44.09,75844.26,0.0,-0.99974,0.0,0.04276]
[1779846645919,44.09,75843.95,0.0,-0.99974,0.0,0.04274]
[1779846645946,44.09,75844.06,0.0,-0.99974,0.0,0.04274]
[1779846648930,44.09,75848.41,0.0,-0.99974,0.0,0.04308]
[1779846653965,44.09,75848.05,0.0,-0.99974,0.0,0.04305]
[1779846654971,44.09,75845.23,0.0,-0.99974,0.0,0.04283]
[1779846656986,44.09,75842.23,0.0,-0.99974,0.0,0.0426]
[1779846660025,44.09,75844.66,0.0,-0.99974,0.0,0.04279]
[1779846666058,44.09,75844.98,0.0,-0.99974,0.0,0.04281]
[1779846668072,44.09,75847.44,0.0,-0.99974,0.0,0.043]
[1779846671093,44.09,75843.87,0.0,-0.99974,0.0,0.04273]
[1779846675121,44.09,75847.62,0.0,-0.99974,0.0,0.04302]
[1779846680156,44.09,75848.11,0.0,-0.99974,0.0,0.04305]
[1779846685191,44.09,75847.81,0.0,-0.99974,0.0,0.04303]
[1779846690228,44.09,75848.63,0.0,-0.99974,0.0,0.04309]
[1779846694256,44.09,75849.06,0.0,-0.99974,0.0,0.04297]
[1779846695263,44.09,75852.15,0.0,-0.99974,0.0,0.04321]
[1779846696270,44.09,75854.44,0.0,-0.99974,0.0,0.04338]
[1779846701306,44.09,75855.44,0.0,-0.99974,0.0,0.04346]
[1779846706341,44.09,75855.27,0.0,-0.99974,0.0,0.04345]
[1779846708355,44.09,75850.8,0.0,-0.99974,0.0,0.0431]
[1779846710368,44.09,75853.66,0.0,-0.99974,0.0,0.04332]
[1779846711629,44.09,75856.12,0.0,-0.99974,0.0,0.04351]
[1779846714402,44.09,75858.25,0.0,-0.99974,0.0,0.04368]
[1779846719434,44.09,75858.33,0.0,-0.99974,0.0,0.04369]
[1779846722455,44.09,75855.9,0.0,-0.99974,0.0,0.0435]
[1779846726483,44.09,75853.09,0.0,-0.99974,0.0,0.04328]
[1779846728497,44.09,75850.48,0.0,-0.99974,0.0,0.04308]
[1779846733532,44.09,75849.63,0.0,-0.99974,0.0,0.04301]
[1779846738567,44.09,75850.55,0.0,-0.99974,0.0,0.04308]
[1779846743602,44.09,75849.66,0.0,-0.99974,0.0,0.04302]
[1779846749644,44.09,75850.07,0.0,-0.99974,0.0,0.04305]
[1779846756695,44.09,75850.06,0.0,-0.99974,0.0,0.04289]
[1779846760725,44.09,75852.85,0.0,-0.99974,0.0,0.0431]
[1779846762739,44.09,75856.19,0.0,-0.99974,0.0,0.04336]
[1779846767774,44.09,75857.95,0.0,-0.99974,0.0,0.0435]
[1779846771802,44.09,75864.76,0.0,-0.99973,0.0,0.04403]
[1779846772809,44.09,75868.56,0.0,-0.99973,0.0,0.04433]
[1779846777844,44.09,75867.13,0.0,-0.99973,0.0,0.04421]
[1779846778648,44.09,75867.13,0.0,-0.99973,0.0,0.04421]
[1779846778852,44.09,75867.95,0.0,-0.99973,0.0,0.04428]
[1779846783889,44.09,75868.16,0.0,-0.99973,0.0,0.0443]
[1779846790938,44.09,75869.02,0.0,-0.99973,0.0,0.04436]
[1779846793959,44.09,75864.22,0.0,-0.99973,0.0,0.04399]
[1779846798994,44.09,75863.37,0.0,-0.99973,0.0,0.04392]
[1779846804029,44.09,75861.4,0.0,-0.99974,0.0,0.04377]
[1779846809064,44.09,75857.4,0.0,-0.99974,0.0,0.04346]
[1779846810071,44.09,75853.35,0.0,-0.99974,0.0,0.04314]
[1779846813092,44.09,75853.64,0.0,-0.99974,0.0,0.04301]
[1779846815106,44.09,75850.11,0.0,-0.99974,0.0,0.04274]
[1779846820141,44.09,75850.81,0.0,-0.99974,0.0,0.04279]
[1779846824169,44.09,75852.98,0.0,-0.99974,0.0,0.04296]
[1779846829204,44.09,75854.37,0.0,-0.99974,0.0,0.04306]
[1779846834239,44.09,75854.35,0.0,-0.99974,0.0,0.04306]
[1779846839274,44.09,75855.0,0.0,-0.99974,0.0,0.04311]
[1779846844309,44.09,75854.97,0.0,-0.99974,0.0,0.04311]
[1779846849343,44.09,75855.15,0.0,-0.99974,0.0,0.04312]
[1779846851358,44.09,75861.74,0.0,-0.99974,0.0,0.04363]
[1779846852365,44.09,75864.39,0.0,-0.99973,0.0,0.04384]
[1779846854379,44.09,75866.69,0.0,-0.99973,0.0,0.04402]
[1779846859414,44.09,75866.88,0.0,-0.99973,0.0,0.04403]
[1779846861428,44.09,75864.49,0.0,-0.99973,0.0,0.04385]
[1779846869484,44.09,75865.59,0.0,-0.99973,0.0,0.04393]
[1779846874519,44.09,75864.69,0.0,-0.99974,0.0,0.0437]
[1779846875526,44.09,75857.98,0.0,-0.99974,0.0,0.04319]
[1779846876533,44.09,75854.7,0.0,-0.99974,0.0,0.04293]
[1779846881568,44.09,75854.5,0.0,-0.99974,0.0,0.04292]
[1779846886603,44.09,75853.57,0.0,-0.99974,0.0,0.04285]
[1779846893652,44.09,75854.55,0.0,-0.99974,0.0,0.04292]
[1779846898702,44.09,75854.93,0.0,-0.99974,0.0,0.04295]
[1779846904729,44.09,75852.44,0.0,-0.99974,0.0,0.04276]
[1779846906958,44.09,75853.19,0.0,-0.99974,0.0,0.04282]
[1779846907059,44.09,75852.99,0.0,-0.99974,0.0,0.0428]
[1779846913765,44.09,75854.65,0.0,-0.99974,0.0,0.04293]
[1779846921848,44.09,75854.38,0.0,-0.99974,0.0,0.04291]
[1779846926498,44.09,75854.38,0.0,-0.99974,0.0,0.04291]
[1779846926610,44.09,75854.38,0.0,-0.99974,0.0,0.04291]
[1779846934941,44.09,75854.34,0.0,-0.99974,0.0,0.04275]
[1779846938969,44.09,75857.5,0.0,-0.99974,0.0,0.04299]
[1779846939844,44.09,75857.5,0.0,-0.99974,0.0,0.04299]
[1779846939869,44.09,75857.5,0.0,-0.99974,0.0,0.04299]
[1779846945013,44.09,75856.32,0.0,-0.99974,0.0,0.0429]
[1779846946106,44.09,75856.32,0.0,-0.99974,0.0,0.0429]
[1779846946215,44.09,75856.32,0.0,-0.99974,0.0,0.0429]
[1779846950048,44.09,75851.76,0.0,-0.99974,0.0,0.04255]
[1779846956092,44.09,75851.96,0.0,-0.99974,0.0,0.04257]
[1779846956629,44.09,75851.96,0.0,-0.99974,0.0,0.04257]
[1779846956677,44.09,75851.96,0.0,-0.99974,0.0,0.04257]
[1779846962035,44.09,75851.87,0.0,-0.99974,0.0,0.04256]
[1779846962134,44.09,75839.59,0.0,-0.99975,0.0,0.04164]
[1779846963141,44.09,75836.64,0.0,-0.99975,0.0,0.04142]
[1779846964123,44.09,75836.64,0.0,-0.99975,0.0,0.04142]
[1779846964237,44.09,75836.64,0.0,-0.99975,0.0,0.04142]
[1779846971197,44.09,75836.63,0.0,-0.99975,0.0,0.04142]
[1779846972204,44.09,75840.64,0.0,-0.99975,0.0,0.04172]
[1779846974218,44.09,75842.8,0.0,-0.99975,0.0,0.04188]
[1779846974572,44.09,75842.8,0.0,-0.99975,0.0,0.04188]
[1779846974607,44.09,75842.8,0.0,-0.99975,0.0,0.04188]
[1779846982274,44.09,75844.93,0.0,-0.99975,0.0,0.04204]
[1779846984944,44.09,75846.92,0.0,-0.99975,0.0,0.04219]
[1779846984988,44.09,75846.92,0.0,-0.99975,0.0,0.04219]
[1779846990330,44.09,75850.44,0.0,-0.99974,0.0,0.04245]
[1779846991337,44.09,75853.2,0.0,-0.99974,0.0,0.04251]
[1779846993351,44.09,75855.57,0.0,-0.99974,0.0,0.04269]
[1779846995301,44.09,75855.97,0.0,-0.99974,0.0,0.04272]
[1779846995346,44.09,75855.97,0.0,-0.99974,0.0,0.04272]
[1779847000400,44.09,75852.42,0.0,-0.99974,0.0,0.04245]
[1779847002074,44.09,75852.42,0.0,-0.99974,0.0,0.04245]
[1779847002118,44.09,75852.42,0.0,-0.99974,0.0,0.04245]
[1779847002215,44.09,75850.18,0.0,-0.99974,0.0,0.04228]
[1779847007449,44.09,75851.67,0.0,-0.99974,0.0,0.04239]
[1779847010441,44.09,75850.56,0.0,-0.99974,0.0,0.04231]
[1779847010550,44.09,75850.56,0.0,-0.99974,0.0,0.04231]
[1779847012484,44.09,75847.02,0.0,-0.99975,0.0,0.04204]
[1779847017519,44.09,75846.03,0.0,-0.99975,0.0,0.04197]
[1779847019382,44.09,75846.03,0.0,-0.99975,0.0,0.04197]
[1779847019404,44.09,75845.09,0.0,-0.99975,0.0,0.0419]
[1779847022554,44.09,75838.11,0.0,-0.99975,0.0,0.04138]
[1779847023561,44.09,75829.84,0.0,-0.99975,0.0,0.04077]
[1779847024569,44.09,75826.04,0.0,-0.99976,0.0,0.04049]
[1779847025576,44.09,75820.82,0.0,-0.99976,0.0,0.04011]
[1779847031188,44.09,75820.55,0.0,-0.99976,0.0,0.04009]
[1779847031296,44.09,75820.55,0.0,-0.99976,0.0,0.04009]
[1779847036653,44.09,75818.9,0.0,-0.99976,0.0,0.03997]
[1779847037660,44.09,75816.63,0.0,-0.99976,0.0,0.03981]
[1779847039415,44.09,75816.63,0.0,-0.99976,0.0,0.03981]
[1779847039468,44.09,75816.59,0.0,-0.99976,0.0,0.03981]
[1779847042937,44.09,75816.55,0.0,-0.99976,0.0,0.03981]
[1779847043038,44.09,75816.55,0.0,-0.99976,0.0,0.03981]
[1779847045282,44.09,75816.43,0.0,-0.99976,0.0,0.0398]
[1779847045352,44.09,75816.43,0.0,-0.99976,0.0,0.0398]
[1779847051758,44.09,75816.63,0.0,-0.99976,0.0,0.03967]
[1779847052952,44.09,75816.63,0.0,-0.99976,0.0,0.03967]
[1779847053059,44.09,75816.63,0.0,-0.99976,0.0,0.03967]
[1779847061828,44.09,75817.35,0.0,-0.99976,0.0,0.03972]
[1779847064569,44.09,75817.2,0.0,-0.99976,0.0,0.03971]
[1779847064584,44.09,75817.2,0.0,-0.99976,0.0,0.03971]
[1779847069885,44.09,75814.71,0.0,-0.99976,0.0,0.03953]
[1779847072077,44.09,75814.86,0.0,-0.99976,0.0,0.03954]
[1779847072116,44.09,75814.86,0.0,-0.99976,0.0,0.03954]
[1779847079954,44.09,75812.34,0.0,-0.99976,0.0,0.03936]
[1779847080961,44.09,75809.55,0.0,-0.99976,0.0,0.03916]
[1779847082956,44.09,75809.65,0.0,-0.99976,0.0,0.03917]
[1779847083000,44.09,75809.65,0.0,-0.99976,0.0,0.03917]
[1779847087971,44.09,75808.84,0.0,-0.99976,0.0,0.03911]
[1779847088025,44.09,75808.84,0.0,-0.99976,0.0,0.03911]
[1779847094546,44.09,75806.25,0.0,-0.99977,0.0,0.03893]
[1779847094653,44.09,75806.25,0.0,-0.99977,0.0,0.03893]
[1779847100094,44.09,75806.31,0.0,-0.99977,0.0,0.03894]
[1779847104122,44.09,75803.61,0.0,-0.99977,0.0,0.03875]
[1779847105129,44.09,75801.24,0.0,-0.99977,0.0,0.03858]
[1779847107143,44.09,75798.06,0.0,-0.99977,0.0,0.03836]
[1779847108541,44.09,75797.2,0.0,-0.99977,0.0,0.0383]
[1779847108650,44.09,75797.2,0.0,-0.99977,0.0,0.0383]
[1779847113185,44.09,75790.23,0.0,-0.99977,0.0,0.03769]
[1779847114192,44.09,75789.21,0.0,-0.99977,0.0,0.03762]
[1779847117205,44.1,75787.59,0.0,-0.99978,0.0,0.03752]
[1779847117336,44.1,75787.59,0.0,-0.99978,0.0,0.03752]
[1779847123256,44.1,75788.25,0.0,-0.99977,0.0,0.03758]
[1779847126125,44.1,75788.65,0.0,-0.99977,0.0,0.03762]
[1779847126238,44.1,75788.65,0.0,-0.99977,0.0,0.03762]
[1779847127781,44.1,75789.2,0.0,-0.99977,0.0,0.03766]
[1779847127883,44.1,75789.2,0.0,-0.99977,0.0,0.03766]
[1779847133333,44.1,75788.7,0.0,-0.99977,0.0,0.03764]
[1779847139375,44.1,75788.91,0.0,-0.99977,0.0,0.03767]
[1779847140382,44.1,75786.54,0.0,-0.99978,0.0,0.03752]
[1779847141389,44.1,75781.67,0.0,-0.99978,0.0,0.03719]
[1779847143416,44.1,75769.73,0.0,-0.99978,0.0,0.0364]
[1779847144423,44.1,75767.97,0.0,-0.99978,0.0,0.03629]
[1779847145430,44.1,75759.21,0.0,-0.99979,0.0,0.03573]
[1779847146437,44.1,75749.36,0.0,-0.99979,0.0,0.0351]
[1779847147444,44.11,75746.69,0.0,-0.99979,0.0,0.03494]
[1779847152479,44.11,75747.73,0.0,-0.99979,0.0,0.03506]
[1779847154493,44.11,75753.61,0.0,-0.99979,0.0,0.03546]
[1779847156602,44.11,75754.61,0.0,-0.99979,0.0,0.03554]
[1779847156714,44.11,75754.61,0.0,-0.99979,0.0,0.03554]
[1779847158521,44.12,75762.47,0.0,-0.99978,0.0,0.03607]
[1779847159528,44.12,75767.26,0.0,-0.99978,0.0,0.03639]
[1779847160574,44.12,75767.37,0.0,-0.99978,0.0,0.0364]
[1779847160677,44.12,75767.37,0.0,-0.99978,0.0,0.0364]
[1779847165461,44.12,75767.77,0.0,-0.99978,0.0,0.03645]
[1779847165510,44.12,75767.66,0.0,-0.99978,0.0,0.03645]
[1779847168591,44.12,75769.95,0.0,-0.99978,0.0,0.03663]
[1779847169598,44.12,75774.79,0.0,-0.99978,0.0,0.03695]
[1779847171082,44.12,75774.79,0.0,-0.99978,0.0,0.03695]
[1779847171192,44.12,75774.79,0.0,-0.99978,0.0,0.03695]
[1779847171294,44.12,75775.82,0.0,-0.99978,0.0,0.0369]
[1779847175640,44.13,75778.2,0.0,-0.99978,0.0,0.03708]
[1779847176647,44.13,75775.64,0.0,-0.99978,0.0,0.03691]
[1779847178839,44.13,75774.88,0.0,-0.99978,0.0,0.03686]
[1779847178949,44.13,75774.88,0.0,-0.99978,0.0,0.03686]
[1779847180675,44.13,75777.12,0.0,-0.99978,0.0,0.03703]
[1779847187723,44.13,75778.33,0.0,-0.99978,0.0,0.03715]
[1779847190224,44.13,75777.75,0.0,-0.99978,0.0,0.03712]
[1779847190288,44.13,75777.75,0.0,-0.99978,0.0,0.03712]
[1779847190386,44.13,75774.48,0.0,-0.99978,0.0,0.03691]
[1779847195780,44.14,75772.78,0.0,-0.99978,0.0,0.03683]
[1779847200816,44.14,75772.91,0.0,-0.99978,0.0,0.03687]
[1779847204578,44.14,75774.46,0.0,-0.99978,0.0,0.03698]
[1779847204604,44.14,75774.36,0.0,-0.99978,0.0,0.03698]
[1779847206858,44.14,75780.15,0.0,-0.99978,0.0,0.03739]
[1779847207864,44.14,75775.5,0.0,-0.99978,0.0,0.03708]
[1779847210628,44.15,75775.33,0.0,-0.99978,0.0,0.03708]
[1779847210689,44.15,75775.33,0.0,-0.99978,0.0,0.03708]
[1779847212900,44.15,75780.59,0.0,-0.99978,0.0,0.03745]
[1779847213907,44.15,75780.21,0.0,-0.99978,0.0,0.03743]
[1779847214914,44.15,75777.78,0.0,-0.99978,0.0,0.03727]
[1779847215645,44.15,75777.78,0.0,-0.99978,0.0,0.03727]
[1779847215753,44.15,75777.78,0.0,-0.99978,0.0,0.03727]
[1779847223613,44.15,75777.56,0.0,-0.99978,0.0,0.03728]
[1779847223657,44.15,75777.47,0.0,-0.99978,0.0,0.03729]
[1779847228493,44.15,75777.15,0.0,-0.99978,0.0,0.03728]
[1779847231028,44.15,75780.6,0.0,-0.99978,0.0,0.03739]
[1779847232035,44.16,75785.33,0.0,-0.99977,0.0,0.03772]
[1779847233042,44.16,75788.77,0.0,-0.99977,0.0,0.03796]
[1779847236063,44.16,75783.03,0.0,-0.99977,0.0,0.03757]
[1779847241098,44.16,75782.17,0.0,-0.99977,0.0,0.03753]
[1779847243112,44.16,75784.44,0.0,-0.99977,0.0,0.0377]
[1779847248147,44.16,75785.17,0.0,-0.99977,0.0,0.03776]
[1779847253182,44.16,75771.29,0.0,-0.99978,0.0,0.03684]
[1779847254280,44.16,75771.29,0.0,-0.99978,0.0,0.03684]
[1779847254392,44.16,75771.29,0.0,-0.99978,0.0,0.03684]
[1779847254494,44.16,75765.41,0.0,-0.99978,0.0,0.03646]
[1779847256204,44.16,75783.85,0.0,-0.99977,0.0,0.03771]
[1779847257211,44.16,75789.93,0.0,-0.99977,0.0,0.03813]
[1779847262253,44.17,75793.61,0.0,-0.99977,0.0,0.0384]
[1779847265004,44.17,75793.47,0.0,-0.99977,0.0,0.03839]
[1779847265297,44.17,75793.77,0.0,-0.99977,0.0,0.03841]
[1779847270334,44.17,75790.83,0.0,-0.99977,0.0,0.03822]
[1779847272348,44.17,75787.98,0.0,-0.99977,0.0,0.03803]
[1779847278390,44.17,75788.0,0.0,-0.99977,0.0,0.03804]
[1779847284432,44.17,75788.06,0.0,-0.99977,0.0,0.03807]
[1779847285439,44.17,75785.11,0.0,-0.99977,0.0,0.03787]
[1779847287453,44.17,75782.84,0.0,-0.99977,0.0,0.03772]
[1779847291481,44.17,75784.27,0.0,-0.99977,0.0,0.03769]
[1779847296516,44.17,75785.07,0.0,-0.99977,0.0,0.03776]
[1779847301551,44.18,75784.46,0.0,-0.99977,0.0,0.03774]
[1779847302558,44.18,75778.63,0.0,-0.99978,0.0,0.03734]
[1779847303565,44.18,75775.02,0.0,-0.99978,0.0,0.03711]
[1779847304572,44.18,75772.76,0.0,-0.99978,0.0,0.03696]
[1779847309607,44.18,75772.42,0.0,-0.99978,0.0,0.03696]
[1779847313635,44.18,75765.6,0.0,-0.99978,0.0,0.03653]
[1779847315649,44.18,75763.4,0.0,-0.99978,0.0,0.0364]
[1779847317663,44.18,75766.69,0.0,-0.99978,0.0,0.03663]
[1779847321691,44.19,75769.8,0.0,-0.99978,0.0,0.03686]
[1779847326726,44.19,75768.54,0.0,-0.99978,0.0,0.03681]
[1779847330756,44.19,75762.41,0.0,-0.99978,0.0,0.03642]
[1779847332771,44.19,75759.2,0.0,-0.99978,0.0,0.03622]
[1779847337777,44.2,75758.42,0.0,-0.99978,0.0,0.0362]
[1779847343848,44.2,75758.45,0.0,-0.99978,0.0,0.03625]
[1779847349183,44.2,75757.38,0.0,-0.99978,0.0,0.03622]
[1779847352911,44.21,75752.46,0.0,-0.99979,0.0,0.0358]
[1779847353919,44.21,75750.25,0.0,-0.99979,0.0,0.03566]
[1779847354926,44.21,75749.89,0.0,-0.99979,0.0,0.03565]
[1779847359961,44.21,75750.21,0.0,-0.99979,0.0,0.03572]
[1779847365812,44.22,75750.35,0.0,-0.99979,0.0,0.03576]
[1779847365913,44.22,75750.35,0.0,-0.99979,0.0,0.03578]
[1779847371039,44.22,75742.29,0.0,-0.99979,0.0,0.03531]
[1779847372046,44.22,75734.23,0.0,-0.99979,0.0,0.03481]
[1779847373053,44.23,75734.17,0.0,-0.99979,0.0,0.03481]
[1779847377081,44.23,75731.07,0.0,-0.99979,0.0,0.03466]
[1779847381109,44.24,75728.59,0.0,-0.99979,0.0,0.03456]
[1779847383123,44.24,75725.47,0.0,-0.99979,0.0,0.03438]
[1779847384483,44.24,75725.47,0.0,-0.99979,0.0,0.03438]
[1779847386150,44.26,75715.85,0.0,-0.9998,0.0,0.03405]
[1779847387156,44.27,75700.72,0.0,-0.9998,0.0,0.03314]
[1779847388163,44.27,75701.64,0.0,-0.9998,0.0,0.03321]
[1779847390177,44.27,75696.75,0.0,-0.9998,0.0,0.03294]
[1779847393198,44.28,75685.02,0.0,-0.99981,0.0,0.0323]
[1779847394205,44.3,75686.7,0.0,-0.99981,0.0,0.03257]
[1779847395212,44.32,75689.6,0.0,-0.9998,0.0,0.03296]
[1779847396469,44.32,75689.6,0.0,-0.9998,0.0,0.03296]
[1779847396573,44.32,75689.6,0.0,-0.9998,0.0,0.03296]
[1779847399243,44.39,75701.57,0.0,-0.99979,0.0,0.03434]
[1779847400247,44.4,75711.42,0.0,-0.99979,0.0,0.0351]
[1779847401255,44.4,75709.1,0.0,-0.99979,0.0,0.03497]
[1779847402261,44.4,75706.78,0.0,-0.99979,0.0,0.03484]
[1779847403269,44.41,75708.87,0.0,-0.99979,0.0,0.03499]
[1779847408304,44.41,75709.3,0.0,-0.99979,0.0,0.0351]
[1779847409311,44.43,75716.2,0.0,-0.99979,0.0,0.03566]
[1779847410318,44.43,75717.26,0.0,-0.99979,0.0,0.03574]
[1779847411325,44.43,75719.18,0.0,-0.99979,0.0,0.03574]
[1779847416360,44.43,75719.37,0.0,-0.99979,0.0,0.0358]
[1779847419381,44.44,75722.88,0.0,-0.99978,0.0,0.03606]
[1779847420618,44.44,75722.88,0.0,-0.99978,0.0,0.03606]
[1779847420622,44.44,75723.0,0.0,-0.99978,0.0,0.03608]
[1779847424416,44.44,75726.91,0.0,-0.99978,0.0,0.03637]
[1779847425426,44.44,75730.66,0.0,-0.99978,0.0,0.03663]
[1779847426433,44.44,75735.5,0.0,-0.99978,0.0,0.03695]
[1779847428447,44.44,75739.05,0.0,-0.99978,0.0,0.0372]
[1779847431468,44.45,75741.48,0.0,-0.99978,0.0,0.03739]
[1779847433482,44.45,75735.88,0.0,-0.99978,0.0,0.03702]
[1779847434489,44.45,75732.46,0.0,-0.99978,0.0,0.0368]
[1779847436130,44.45,75733.59,0.0,-0.99978,0.0,0.03689]
[1779847436578,44.45,75733.59,0.0,-0.99978,0.0,0.03689]
[1779847436669,44.45,75735.82,0.0,-0.99978,0.0,0.03704]
[1779847437510,44.45,75741.09,0.0,-0.99978,0.0,0.0374]
[1779847442544,44.45,75736.5,0.0,-0.99978,0.0,0.03712]
[1779847443552,44.45,75732.75,0.0,-0.99978,0.0,0.03688]
[1779847445565,44.45,75736.28,0.0,-0.99978,0.0,0.03713]
[1779847446578,44.46,75739.11,0.0,-0.99978,0.0,0.03733]
[1779847447205,44.46,75739.11,0.0,-0.99978,0.0,0.03733]
[1779847452621,44.46,75740.54,0.0,-0.99977,0.0,0.03746]
[1779847456355,44.46,75740.75,0.0,-0.99977,0.0,0.03749]
[1779847456468,44.46,75740.75,0.0,-0.99977,0.0,0.03749]
[1779847456649,44.46,75740.78,0.0,-0.99977,0.0,0.0375]
[1779847461684,44.46,75740.64,0.0,-0.99977,0.0,0.03752]
[1779847463875,44.46,75742.74,0.0,-0.99977,0.0,0.03767]
[1779847465712,44.47,75744.9,0.0,-0.99977,0.0,0.03783]
[1779847467727,44.47,75748.07,0.0,-0.99977,0.0,0.03806]
[1779847468734,44.47,75752.45,0.0,-0.99977,0.0,0.03836]
[1779847469741,44.47,75754.53,0.0,-0.99977,0.0,0.03851]
[1779847471755,44.47,75755.09,0.0,-0.99977,0.0,0.03841]
[1779847475783,44.47,75757.51,0.0,-0.99977,0.0,0.03859]
[1779847477797,44.47,75759.84,0.0,-0.99977,0.0,0.03876]
[1779847482834,44.47,75758.51,0.0,-0.99977,0.0,0.03869]
[1779847487869,44.47,75760.48,0.0,-0.99977,0.0,0.03884]
[1779847492905,44.47,75761.77,0.0,-0.99977,0.0,0.03894]
[1779847497939,44.48,75761.81,0.0,-0.99977,0.0,0.03896]
[1779847502975,44.48,75761.55,0.0,-0.99977,0.0,0.03896]
[1779847504989,44.48,75765.05,0.0,-0.99976,0.0,0.03921]
[1779847513047,44.48,75763.14,0.0,-0.99976,0.0,0.03909]
[1779847514054,44.48,75759.89,0.0,-0.99977,0.0,0.03886]
[1779847519088,44.48,75759.97,0.0,-0.99977,0.0,0.03888]
[1779847524125,44.48,75753.2,0.0,-0.99977,0.0,0.03843]
[1779847525131,44.48,75739.82,0.0,-0.99977,0.0,0.03752]
[1779847526137,44.48,75738.71,0.0,-0.99977,0.0,0.03745]
[1779847531173,44.49,75737.43,0.0,-0.99978,0.0,0.03726]
[1779847535201,44.49,75739.59,0.0,-0.99977,0.0,0.03743]
[1779847536208,44.49,75737.15,0.0,-0.99978,0.0,0.03728]
[1779847537220,44.49,75734.88,0.0,-0.99978,0.0,0.03713]
[1779847538224,44.49,75730.4,0.0,-0.99978,0.0,0.03684]
[1779847540238,44.49,75728.26,0.0,-0.99978,0.0,0.03672]
[1779847545273,44.5,75728.56,0.0,-0.99978,0.0,0.03678]
[1779847549872,44.5,75728.52,0.0,-0.99978,0.0,0.0368]
[1779847549972,44.5,75728.52,0.0,-0.99978,0.0,0.0368]
[1779847549929,44.5,75728.45,0.0,-0.99978,0.0,0.0368]
[1779847555343,44.5,75727.62,0.0,-0.99978,0.0,0.03679]
[1779847557949,44.5,75727.25,0.0,-0.99978,0.0,0.03678]
[1779847557969,44.5,75727.25,0.0,-0.99978,0.0,0.03678]
[1779847557998,44.51,75727.07,0.0,-0.99978,0.0,0.03677]
[1779847558364,44.51,75724.69,0.0,-0.99978,0.0,0.03662]
[1779847560378,44.51,75722.42,0.0,-0.99978,0.0,0.03649]
[1779847565413,44.51,75723.84,0.0,-0.99978,0.0,0.03662]
[1779847570448,44.52,75724.71,0.0,-0.99978,0.0,0.03672]
[1779847572461,44.52,75728.08,0.0,-0.99978,0.0,0.03696]
[1779847577497,44.52,75734.45,0.0,-0.99978,0.0,0.03742]
[1779847582532,44.52,75734.86,0.0,-0.99977,0.0,0.03747]
[1779847587567,44.53,75734.51,0.0,-0.99977,0.0,0.03748]
[1779847589581,44.53,75731.07,0.0,-0.99978,0.0,0.03726]
[1779847594617,44.53,75732.28,0.0,-0.99978,0.0,0.03723]
[1779847599652,44.53,75732.05,0.0,-0.99978,0.0,0.03725]
[1779847604687,44.54,75731.38,0.0,-0.99978,0.0,0.03724]
[1779847609722,44.54,75730.86,0.0,-0.99978,0.0,0.03724]
[1779847614782,44.54,75734.3,0.0,-0.99977,0.0,0.0375]
[1779847619817,44.55,75733.15,0.0,-0.99977,0.0,0.03746]
[1779847622838,44.55,75730.69,0.0,-0.99978,0.0,0.03731]
[1779847624852,44.55,75722.83,0.0,-0.99978,0.0,0.0368]
[1779847625859,44.55,75719.57,0.0,-0.99978,0.0,0.03659]
[1779847627873,44.55,75716.99,0.0,-0.99978,0.0,0.03644]
[1779847628880,44.55,75714.57,0.0,-0.99978,0.0,0.03629]
[1779847630894,44.55,75719.41,0.0,-0.99978,0.0,0.03663]
[1779847635929,44.56,75719.59,0.0,-0.99978,0.0,0.03668]
[1779847636936,44.56,75712.17,0.0,-0.99978,0.0,0.0362]
[1779847637943,44.56,75707.47,0.0,-0.99978,0.0,0.03591]
[1779847642992,44.57,75705.74,0.0,-0.99979,0.0,0.03585]
[1779847643768,44.57,75705.74,0.0,-0.99979,0.0,0.03585]
[1779847643967,44.57,75705.74,0.0,-0.99979,0.0,0.03585]
[1779847644069,44.57,75705.74,0.0,-0.99978,0.0,0.03586]
[1779847647020,44.57,75702.52,0.0,-0.99979,0.0,0.03568]
[1779847649034,44.57,75699.59,0.0,-0.99979,0.0,0.03552]
[1779847650041,44.57,75696.2,0.0,-0.99979,0.0,0.03531]
[1779847653062,44.58,75693.8,0.0,-0.99979,0.0,0.03506]
[1779847658097,44.58,75688.81,0.0,-0.99979,0.0,0.03481]
[1779847663132,44.59,75688.59,0.0,-0.99979,0.0,0.03486]
[1779847668167,44.6,75690.25,0.0,-0.99979,0.0,0.03503]
[1779847673202,44.6,75688.43,0.0,-0.99979,0.0,0.03498]
[1779847679244,44.61,75685.67,0.0,-0.99979,0.0,0.0349]
[1779847684279,44.62,75683.96,0.0,-0.99979,0.0,0.03486]
[1779847689314,44.63,75682.41,0.0,-0.99979,0.0,0.03483]
[1779847694349,44.63,75681.97,0.0,-0.99979,0.0,0.03487]
[1779847699386,44.64,75683.53,0.0,-0.99979,0.0,0.03504]
[1779847705428,44.65,75683.19,0.0,-0.99979,0.0,0.0351]
[1779847708449,44.65,75685.38,0.0,-0.99979,0.0,0.03527]
[1779847711470,44.66,75686.15,0.0,-0.99979,0.0,0.03523]
[1779847715109,44.66,75691.33,0.0,-0.99979,0.0,0.0356]
[1779847721540,44.67,75692.64,0.0,-0.99979,0.0,0.03576]
[1779847726575,44.67,75693.66,0.0,-0.99978,0.0,0.03588]
[1779847728589,44.68,75696.07,0.0,-0.99978,0.0,0.03606]
[1779847735638,44.68,75695.69,0.0,-0.99978,0.0,0.03611]
[1779847738659,44.69,75695.76,0.0,-0.99978,0.0,0.03615]
[1779847746715,44.69,75695.57,0.0,-0.99978,0.0,0.03622]
[1779847753764,44.7,75696.78,0.0,-0.99978,0.0,0.03637]
[1779847756785,44.7,75694.42,0.0,-0.99978,0.0,0.03625]
[1779847761819,44.71,75694.04,0.0,-0.99978,0.0,0.03628]
[1779847767862,44.72,75693.89,0.0,-0.99978,0.0,0.03633]
[1779847770883,44.72,75691.03,0.0,-0.99978,0.0,0.03617]
[1779847775918,44.72,75687.78,0.0,-0.99978,0.0,0.03588]
[1779847780953,44.73,75687.42,0.0,-0.99978,0.0,0.03592]
[1779847785991,44.74,75689.33,0.0,-0.99978,0.0,0.0361]
[1779847792033,44.74,75688.23,0.0,-0.99978,0.0,0.03609]
[1779847797068,44.75,75688.12,0.0,-0.99978,0.0,0.03614]
[1779847802103,44.75,75688.57,0.0,-0.99978,0.0,0.03622]
[1779847808145,44.76,75687.72,0.0,-0.99978,0.0,0.03623]
[1779847815194,44.77,75687.75,0.0,-0.99978,0.0,0.03631]
[1779847820229,44.77,75687.86,0.0,-0.99978,0.0,0.03637]
[1779847825264,44.78,75687.37,0.0,-0.99978,0.0,0.03639]
[1779847830304,44.78,75688.84,0.0,-0.99978,0.0,0.03654]
[1779847831311,44.78,75689.6,0.0,-0.99978,0.0,0.03646]
[1779847834332,44.79,75687.05,0.0,-0.99978,0.0,0.03633]
[1779847840270,44.79,75686.86,0.0,-0.99978,0.0,0.03636]
[1779847846049,44.8,75687.95,0.0,-0.99978,0.0,0.03649]
[1779847851451,44.81,75686.47,0.0,-0.99978,0.0,0.03648]
[1779847854472,44.81,75683.41,0.0,-0.99978,0.0,0.03631]
[1779847859508,44.81,75680.73,0.0,-0.99978,0.0,0.0362]
[1779847864542,44.82,75681.1,0.0,-0.99978,0.0,0.03628]
[1779847867563,44.82,75683.21,0.0,-0.99978,0.0,0.03645]
[1779847872598,44.83,75683.36,0.0,-0.99978,0.0,0.03651]
[1779847877635,44.83,75683.57,0.0,-0.99978,0.0,0.03658]
[1779847882670,44.84,75682.7,0.0,-0.99978,0.0,0.03657]
[1779847892740,44.85,75682.77,0.0,-0.99978,0.0,0.03655]
[1779847897775,44.85,75682.2,0.0,-0.99978,0.0,0.03656]
[1779847899789,44.86,75679.07,0.0,-0.99978,0.0,0.03638]
[1779847904824,44.86,75681.09,0.0,-0.99978,0.0,0.03657]
[1779847905831,44.86,75684.44,0.0,-0.99978,0.0,0.0368]
[1779847910866,44.87,75685.71,0.0,-0.99978,0.0,0.03693]
[1779847915901,44.87,75685.39,0.0,-0.99978,0.0,0.03696]
[1779847921947,44.88,75685.52,0.0,-0.99978,0.0,0.03703]
[1779847922954,44.88,75690.54,0.0,-0.99977,0.0,0.03737]
[1779847926983,44.88,75691.96,0.0,-0.99977,0.0,0.0375]
[1779847928997,44.89,75694.4,0.0,-0.99977,0.0,0.03768]
[1779847930009,44.89,75696.86,0.0,-0.99977,0.0,0.03786]
[1779847932019,44.89,75701.83,0.0,-0.99977,0.0,0.03821]
[1779847933030,44.89,75710.78,0.0,-0.99977,0.0,0.03883]
[1779847934037,44.89,75713.0,0.0,-0.99976,0.0,0.03899]
[1779847938067,44.89,75715.1,0.0,-0.99976,0.0,0.03915]
[1779847943102,44.89,75715.14,0.0,-0.99976,0.0,0.03918]
[1779847948137,44.89,75718.41,0.0,-0.99976,0.0,0.03943]
[1779847951158,44.9,75719.48,0.0,-0.99976,0.0,0.03936]
[1779847953278,44.9,75720.0,0.0,-0.99976,0.0,0.0394]
[1779847953380,44.9,75719.92,0.0,-0.99976,0.0,0.0394]
[1779847953467,44.9,75719.92,0.0,-0.99976,0.0,0.0394]
[1779847959214,44.9,75716.15,0.0,-0.99976,0.0,0.03916]
[1779847964249,44.9,75716.26,0.0,-0.99976,0.0,0.03919]
[1779847967270,44.9,75719.67,0.0,-0.99976,0.0,0.03944]
[1779847972305,44.9,75719.61,0.0,-0.99976,0.0,0.03945]
[1779847977340,44.9,75719.28,0.0,-0.99976,0.0,0.03944]
[1779847982376,44.91,75718.34,0.0,-0.99976,0.0,0.0394]
[1779847987410,44.91,75718.3,0.0,-0.99976,0.0,0.03941]
[1779847990431,44.91,75715.97,0.0,-0.99976,0.0,0.03926]
[1779847991438,44.91,75707.86,0.0,-0.99977,0.0,0.0387]
[1779847993452,44.91,75706.2,0.0,-0.99977,0.0,0.0386]
[1779847995465,44.91,75699.06,0.0,-0.99977,0.0,0.03812]
[1779847997480,44.91,75698.86,0.0,-0.99977,0.0,0.03812]
[1779848002515,44.92,75698.32,0.0,-0.99977,0.0,0.03812]
[1779848007550,44.92,75698.32,0.0,-0.99977,0.0,0.03816]
[1779848014599,44.92,75697.67,0.0,-0.99977,0.0,0.03803]
[1779848019634,44.93,75697.74,0.0,-0.99977,0.0,0.03807]
[1779848024669,44.93,75697.71,0.0,-0.99977,0.0,0.03811]
[1779848032725,44.94,75697.54,0.0,-0.99977,0.0,0.03816]
[1779848040781,44.94,75697.22,0.0,-0.99977,0.0,0.0382]
[1779848045817,44.95,75699.57,0.0,-0.99977,0.0,0.0384]
[1779848050852,44.95,75700.11,0.0,-0.99977,0.0,0.03847]
[1779848052866,44.95,75702.35,0.0,-0.99977,0.0,0.03864]
[1779848053873,44.95,75706.39,0.0,-0.99976,0.0,0.03892]
[1779848054880,44.95,75709.29,0.0,-0.99976,0.0,0.03913]
[1779848055887,44.95,75712.05,0.0,-0.99976,0.0,0.03933]
[1779848056893,44.95,75709.1,0.0,-0.99976,0.0,0.03913]
[1779848061929,44.96,75710.23,0.0,-0.99976,0.0,0.03923]
[1779848066964,44.96,75710.4,0.0,-0.99976,0.0,0.03927]
[1779848071999,44.96,75711.04,0.0,-0.99976,0.0,0.03919]
[1779848074013,44.96,75714.83,0.0,-0.99976,0.0,0.03946]
[1779848079048,44.96,75715.19,0.0,-0.99976,0.0,0.03951]
[1779848086097,44.97,75713.89,0.0,-0.99976,0.0,0.03944]
[1779848092139,44.97,75713.91,0.0,-0.99976,0.0,0.03947]
[1779848099189,44.97,75713.95,0.0,-0.99976,0.0,0.0395]
[1779848102210,44.97,75716.41,0.0,-0.99976,0.0,0.03969]
[1779848107245,44.97,75716.81,0.0,-0.99976,0.0,0.03974]
[1779848114294,44.98,75715.6,0.0,-0.99976,0.0,0.03968]
[1779848115301,44.98,75713.22,0.0,-0.99976,0.0,0.03951]
[1779848118322,44.98,75715.35,0.0,-0.99976,0.0,0.03968]
[1779848123357,44.98,75714.24,0.0,-0.99976,0.0,0.03962]
[1779848127385,44.98,75720.37,0.0,-0.99976,0.0,0.04007]
[1779848128392,44.98,75732.05,0.0,-0.99975,0.0,0.04091]
[1779848129399,44.98,75733.49,0.0,-0.99975,0.0,0.04101]
[1779848134434,44.98,75732.85,0.0,-0.99975,0.0,0.04081]
[1779848139470,44.98,75732.94,0.0,-0.99975,0.0,0.04082]
[1779848146518,44.98,75735.34,0.0,-0.99975,0.0,0.04099]
[1779848149539,44.98,75731.37,0.0,-0.99975,0.0,0.04071]
[1779848150546,44.98,75728.97,0.0,-0.99975,0.0,0.04054]
[1779848151553,44.98,75726.85,0.0,-0.99976,0.0,0.04038]
[1779848156588,44.98,75726.04,0.0,-0.99976,0.0,0.04033]
[1779848162631,44.98,75726.14,0.0,-0.99976,0.0,0.04035]
[1779848168672,44.98,75725.81,0.0,-0.99976,0.0,0.04033]
[1779848173707,44.98,75723.35,0.0,-0.99976,0.0,0.04016]
[1779848178742,44.99,75722.16,0.0,-0.99976,0.0,0.04009]
[1779848184784,44.99,75722.09,0.0,-0.99976,0.0,0.04009]
[1779848186798,44.99,75718.72,0.0,-0.99976,0.0,0.03986]
[1779848191834,44.99,75716.79,0.0,-0.99976,0.0,0.03958]
[1779848202912,44.99,75716.68,0.0,-0.99976,0.0,0.03961]
[1779848209981,44.99,75717.06,0.0,-0.99976,0.0,0.03966]
[1779848210981,44.99,75724.34,0.0,-0.99976,0.0,0.04018]
[1779848211988,44.99,75722.92,0.0,-0.99976,0.0,0.04008]
[1779848217023,44.99,75723.03,0.0,-0.99976,0.0,0.0401]
[1779848221053,45.0,75720.92,0.0,-0.99976,0.0,0.03996]
[1779848222060,45.0,75715.36,0.0,-0.99976,0.0,0.03957]
[1779848227095,45.0,75716.1,0.0,-0.99976,0.0,0.03964]
[1779848238173,45.0,75714.21,0.0,-0.99976,0.0,0.03954]
[1779848243207,45.0,75714.07,0.0,-0.99976,0.0,0.03955]
[1779848249249,45.0,75713.93,0.0,-0.99976,0.0,0.03956]
[1779848253277,45.01,75715.14,0.0,-0.99976,0.0,0.03951]
[1779848258312,45.01,75715.01,0.0,-0.99976,0.0,0.03952]
[1779848259335,45.01,75715.01,0.0,-0.99976,0.0,0.03952]
[1779848259468,45.01,75715.01,0.0,-0.99976,0.0,0.03952]
[1779848259569,45.01,75715.01,0.0,-0.99976,0.0,0.03952]
[1779848263347,45.01,75717.74,0.0,-0.99976,0.0,0.03972]
[1779848269392,45.01,75717.55,0.0,-0.99976,0.0,0.03973]
[1779848271406,45.01,75714.22,0.0,-0.99976,0.0,0.0395]
[1779848272413,45.01,75709.25,0.0,-0.99976,0.0,0.03916]
[1779848273419,45.01,75703.97,0.0,-0.99977,0.0,0.0388]
[1779848274427,45.01,75696.28,0.0,-0.99977,0.0,0.03827]
[1779848275434,45.01,75695.1,0.0,-0.99977,0.0,0.0382]
[1779848280469,45.02,75695.23,0.0,-0.99977,0.0,0.03824]
[1779848281476,45.02,75690.82,0.0,-0.99977,0.0,0.03795]
[1779848282483,45.02,75688.15,0.0,-0.99977,0.0,0.03778]
[1779848287518,45.02,75687.04,0.0,-0.99977,0.0,0.03775]
[1779848292552,45.02,75687.03,0.0,-0.99977,0.0,0.03779]
[1779848297588,45.03,75687.34,0.0,-0.99977,0.0,0.03785]
[1779848299602,45.03,75672.49,0.0,-0.99978,0.0,0.03687]
[1779848300681,45.03,75672.49,0.0,-0.99978,0.0,0.03687]
[1779848300754,45.03,75657.66,0.0,-0.99978,0.0,0.03592]
[1779848301621,45.03,75653.95,0.0,-0.99979,0.0,0.03569]
[1779848303933,45.04,75652.37,0.0,-0.99979,0.0,0.03563]
[1779848304650,45.04,75643.81,0.0,-0.99979,0.0,0.0351]
[1779848305653,45.04,75637.16,0.0,-0.99979,0.0,0.0347]
[1779848306660,45.04,75635.96,0.0,-0.99979,0.0,0.03464]
[1779848308596,45.04,75637.41,0.0,-0.99979,0.0,0.03475]
[1779848308696,45.04,75637.41,0.0,-0.99979,0.0,0.03475]
[1779848310688,45.05,75634.67,0.0,-0.99979,0.0,0.03463]
[1779848312705,45.05,75633.51,0.0,-0.99979,0.0,0.03445]
[1779848313861,45.05,75635.52,0.0,-0.99979,0.0,0.0346]
[1779848319666,45.06,75634.42,0.0,-0.99979,0.0,0.03462]
[1779848319719,45.06,75634.42,0.0,-0.99979,0.0,0.03462]
[1779848319751,45.06,75632.44,0.0,-0.99979,0.0,0.03451]
[1779848320758,45.06,75625.99,0.0,-0.9998,0.0,0.03413]
[1779848321764,45.07,75622.25,0.0,-0.9998,0.0,0.03392]
[1779848322772,45.07,75619.69,0.0,-0.9998,0.0,0.03378]
[1779848327808,45.08,75620.81,0.0,-0.9998,0.0,0.03394]
[1779848331836,45.09,75623.44,0.0,-0.99979,0.0,0.03418]
[1779848334857,45.09,75619.64,0.0,-0.9998,0.0,0.034]
[1779848339892,45.1,75621.27,0.0,-0.99979,0.0,0.03419]
[1779848341906,45.1,75618.17,0.0,-0.9998,0.0,0.03403]
[1779848343921,45.11,75609.23,0.0,-0.9998,0.0,0.03353]
[1779848344928,45.11,75594.79,0.0,-0.9998,0.0,0.03269]
[1779848345935,45.11,75593.61,0.0,-0.9998,0.0,0.03264]
[1779848346942,45.12,75589.61,0.0,-0.99981,0.0,0.03245]
[1779848348087,45.12,75589.61,0.0,-0.99981,0.0,0.03245]
[1779848348201,45.12,75589.61,0.0,-0.99981,0.0,0.03245]
[1779848349344,45.12,75589.45,0.0,-0.99981,0.0,0.03246]
[1779848352984,45.13,75583.91,0.0,-0.99981,0.0,0.03225]
[1779848353991,45.14,75581.24,0.0,-0.99981,0.0,0.03212]
[1779848354998,45.14,75583.27,0.0,-0.99981,0.0,0.03226]
[1779848357434,45.14,75583.61,0.0,-0.99981,0.0,0.0323]
[1779848357517,45.14,75583.61,0.0,-0.99981,0.0,0.0323]
[1779848361435,45.15,75584.59,0.0,-0.99981,0.0,0.03245]
[1779848366078,45.17,75587.61,0.0,-0.9998,0.0,0.03276]
[1779848368092,45.17,75590.69,0.0,-0.9998,0.0,0.03299]
[1779848369184,45.17,75590.69,0.0,-0.9998,0.0,0.03299]
[1779848369218,45.17,75590.69,0.0,-0.9998,0.0,0.03299]
[1779848369319,45.17,75590.54,0.0,-0.9998,0.0,0.033]
[1779848371113,45.18,75590.94,0.0,-0.9998,0.0,0.03294]
[1779848372120,45.2,75595.46,0.0,-0.9998,0.0,0.03343]
[1779848373127,45.2,75600.81,0.0,-0.9998,0.0,0.03377]
[1779848374672,45.2,75600.81,0.0,-0.9998,0.0,0.03377]
[1779848374720,45.2,75600.81,0.0,-0.9998,0.0,0.03377]
[1779848374774,45.2,75599.53,0.0,-0.9998,0.0,0.03371]
[1779848379169,45.22,75595.97,0.0,-0.9998,0.0,0.0336]
[1779848384204,45.23,75595.73,0.0,-0.9998,0.0,0.03369]
[1779848385212,45.23,75599.85,0.0,-0.9998,0.0,0.03396]
[1779848386219,45.23,75601.98,0.0,-0.9998,0.0,0.03411]
[1779848387225,45.23,75604.4,0.0,-0.99979,0.0,0.03428]
[1779848391253,45.24,75606.86,0.0,-0.99979,0.0,0.0345]
[1779848392261,45.24,75609.6,0.0,-0.99979,0.0,0.03469]
[1779848393474,45.24,75609.6,0.0,-0.99979,0.0,0.03469]
[1779848397071,45.25,75610.07,0.0,-0.99979,0.0,0.03479]
[1779848397222,45.25,75610.07,0.0,-0.99979,0.0,0.03479]
[1779848397296,45.25,75610.96,0.0,-0.99979,0.0,0.03487]
[1779848399309,45.26,75608.97,0.0,-0.99979,0.0,0.03478]
[1779848401325,45.26,75606.96,0.0,-0.99979,0.0,0.03469]
[1779848402882,45.26,75606.96,0.0,-0.99979,0.0,0.03469]
[1779848402333,45.26,75614.59,0.0,-0.99979,0.0,0.03519]
[1779848403733,45.26,75614.59,0.0,-0.99979,0.0,0.03519]
[1779848403751,45.26,75610.82,0.0,-0.99979,0.0,0.03497]
[1779848404346,45.26,75612.96,0.0,-0.99979,0.0,0.03512]
[1779848406360,45.27,75616.83,0.0,-0.99979,0.0,0.0354]
[1779848407976,45.27,75617.39,0.0,-0.99979,0.0,0.03545]
[1779848408218,45.27,75617.39,0.0,-0.99979,0.0,0.03545]
[1779848408374,45.27,75617.78,0.0,-0.99979,0.0,0.03549]
[1779848413787,45.28,75617.79,0.0,-0.99979,0.0,0.03556]
[1779848414416,45.28,75621.84,0.0,-0.99978,0.0,0.03585]
[1779848416430,45.29,75628.69,0.0,-0.99978,0.0,0.03632]
[1779848420872,45.29,75630.37,0.0,-0.99978,0.0,0.03647]
[1779848420970,45.29,75630.46,0.0,-0.99978,0.0,0.03649]
[1779848421465,45.29,75630.81,0.0,-0.99978,0.0,0.03653]
[1779848426500,45.3,75635.37,0.0,-0.99978,0.0,0.0369]
[1779848427507,45.3,75639.85,0.0,-0.99978,0.0,0.0372]
[1779848432542,45.31,75639.14,0.0,-0.99978,0.0,0.03708]
[1779848437585,45.31,75640.11,0.0,-0.99978,0.0,0.03721]
[1779848442620,45.32,75640.97,0.0,-0.99977,0.0,0.03733]
[1779848449670,45.33,75642.69,0.0,-0.99977,0.0,0.03753]
[1779848450677,45.33,75644.7,0.0,-0.99977,0.0,0.03768]
[1779848455713,45.33,75645.97,0.0,-0.99977,0.0,0.03782]
[1779848460748,45.34,75645.55,0.0,-0.99977,0.0,0.03784]
[1779848465784,45.35,75644.69,0.0,-0.99977,0.0,0.03784]
[1779848470819,45.35,75644.72,0.0,-0.99977,0.0,0.03789]
[1779848472833,45.35,75638.56,0.0,-0.99977,0.0,0.0375]
[1779848474847,45.35,75637.88,0.0,-0.99977,0.0,0.03748]
[1779848480889,45.36,75637.5,0.0,-0.99977,0.0,0.03753]
[1779848486931,45.37,75636.41,0.0,-0.99977,0.0,0.03752]
[1779848488946,45.37,75643.15,0.0,-0.99977,0.0,0.038]
[1779848490960,45.37,75644.69,0.0,-0.99977,0.0,0.03812]
[1779848495995,45.38,75644.04,0.0,-0.99977,0.0,0.03799]
[1779848501030,45.38,75643.94,0.0,-0.99977,0.0,0.03803]
[1779848505058,45.39,75639.99,0.0,-0.99977,0.0,0.03781]
[1779848506065,45.39,75636.1,0.0,-0.99977,0.0,0.03756]
[1779848508079,45.39,75638.03,0.0,-0.99977,0.0,0.03771]
[1779848509086,45.39,75640.46,0.0,-0.99977,0.0,0.03789]
[1779848514121,45.4,75641.94,0.0,-0.99977,0.0,0.03805]
[1779848519156,45.4,75640.92,0.0,-0.99977,0.0,0.03803]
[1779848522178,45.4,75646.68,0.0,-0.99977,0.0,0.03845]
[1779848523185,45.41,75649.85,0.0,-0.99977,0.0,0.03868]
[1779848528220,45.41,75641.19,0.0,-0.99977,0.0,0.03813]
[1779848529227,45.41,75637.35,0.0,-0.99977,0.0,0.03788]
[1779848534262,45.42,75637.81,0.0,-0.99977,0.0,0.03796]
[1779848536276,45.42,75634.36,0.0,-0.99977,0.0,0.03775]
[1779848537283,45.42,75630.18,0.0,-0.99977,0.0,0.03748]
[1779848538290,45.42,75626.83,0.0,-0.99977,0.0,0.03727]
[1779848539297,45.42,75622.87,0.0,-0.99978,0.0,0.03702]
[1779848541312,45.42,75618.79,0.0,-0.99978,0.0,0.03678]
[1779848546347,45.43,75619.71,0.0,-0.99978,0.0,0.03691]
[1779848551382,45.44,75621.54,0.0,-0.99978,0.0,0.03696]
[1779848555410,45.44,75624.77,0.0,-0.99977,0.0,0.03722]
[1779848561506,45.45,75625.12,0.0,-0.99977,0.0,0.03732]
[1779848563520,45.45,75628.38,0.0,-0.99977,0.0,0.03756]
[1779848568555,45.46,75629.55,0.0,-0.99977,0.0,0.0377]
[1779848575605,45.46,75630.51,0.0,-0.99977,0.0,0.03784]
[1779848581647,45.47,75633.34,0.0,-0.99977,0.0,0.0381]
[1779848582654,45.47,75638.1,0.0,-0.99977,0.0,0.03843]
[1779848584673,45.47,75640.95,0.0,-0.99977,0.0,0.03864]
[1779848587691,45.48,75642.97,0.0,-0.99976,0.0,0.03881]
[1779848592726,45.48,75644.43,0.0,-0.99976,0.0,0.03895]
[1779848597761,45.48,75644.21,0.0,-0.99976,0.0,0.03898]
[1779848602800,45.49,75643.22,0.0,-0.99976,0.0,0.03895]
[1779848610856,45.5,75641.54,0.0,-0.99976,0.0,0.0389]
[1779848611862,45.5,75642.55,0.0,-0.99976,0.0,0.03884]
[1779848617905,45.5,75642.54,0.0,-0.99976,0.0,0.03889]
[1779848622940,45.51,75643.47,0.0,-0.99976,0.0,0.039]
[1779848628982,45.51,75643.09,0.0,-0.99976,0.0,0.03902]
[1779848630995,45.51,75645.55,0.0,-0.99976,0.0,0.03921]
[1779848636032,45.52,75640.05,0.0,-0.99976,0.0,0.03887]
[1779848641066,45.52,75643.14,0.0,-0.99976,0.0,0.03913]
[1779848646102,45.52,75644.5,0.0,-0.99976,0.0,0.03927]
[1779848652144,45.53,75644.53,0.0,-0.99976,0.0,0.03932]
[1779848656172,45.53,75646.67,0.0,-0.99976,0.0,0.0395]
[1779848661207,45.54,75647.01,0.0,-0.99976,0.0,0.03956]
[1779848666242,45.54,75646.74,0.0,-0.99976,0.0,0.03959]
[1779848671276,45.54,75648.68,0.0,-0.99976,0.0,0.03961]
[1779848675305,45.55,75651.89,0.0,-0.99976,0.0,0.03986]
[1779848680340,45.55,75652.53,0.0,-0.99976,0.0,0.03994]
[1779848686382,45.55,75651.47,0.0,-0.99976,0.0,0.03991]
[1779848692424,45.56,75651.19,0.0,-0.99976,0.0,0.03993]
[1779848697459,45.56,75650.65,0.0,-0.99976,0.0,0.03992]
[1779848698466,45.56,75653.44,0.0,-0.99976,0.0,0.04013]
[1779848702494,45.56,75659.16,0.0,-0.99975,0.0,0.04055]
[1779848703501,45.56,75662.14,0.0,-0.99975,0.0,0.04077]
[1779848704508,45.56,75660.14,0.0,-0.99975,0.0,0.04063]
[1779848705515,45.56,75668.19,0.0,-0.99975,0.0,0.04121]
[1779848706522,45.56,75669.49,0.0,-0.99975,0.0,0.04131]
[1779848708536,45.56,75675.33,0.0,-0.99975,0.0,0.04174]
[1779848710550,45.56,75678.74,0.0,-0.99974,0.0,0.04199]
[1779848713571,45.56,75673.51,0.0,-0.99975,0.0,0.04161]
[1779848715585,45.57,75671.51,0.0,-0.99975,0.0,0.04147]
[1779848721252,45.57,75670.38,0.0,-0.99975,0.0,0.0414]
[1779848724056,45.57,75668.41,0.0,-0.99975,0.0,0.04127]
[1779848724219,45.57,75668.41,0.0,-0.99975,0.0,0.04127]
[1779848724251,45.57,75668.04,0.0,-0.99975,0.0,0.04124]
[1779848730691,45.57,75667.35,0.0,-0.99975,0.0,0.04121]
[1779848737740,45.57,75666.84,0.0,-0.99975,0.0,0.04103]
[1779848742775,45.57,75666.79,0.0,-0.99975,0.0,0.04102]
[1779848745798,45.57,75663.43,0.0,-0.99975,0.0,0.04078]
[1779848748820,45.57,75661.42,0.0,-0.99975,0.0,0.04064]
[1779848753855,45.57,75661.3,0.0,-0.99975,0.0,0.04063]
[1779848760906,45.57,75659.43,0.0,-0.99975,0.0,0.0405]
[1779848761913,45.57,75654.29,0.0,-0.99976,0.0,0.04013]
[1779848762920,45.57,75651.05,0.0,-0.99976,0.0,0.03991]
[1779848767955,45.57,75650.48,0.0,-0.99976,0.0,0.03987]
[1779848771983,45.57,75648.28,0.0,-0.99976,0.0,0.03971]
[1779848777018,45.57,75647.59,0.0,-0.99976,0.0,0.03966]
[1779848782053,45.57,75647.92,0.0,-0.99976,0.0,0.03969]
[1779848785402,45.57,75648.55,0.0,-0.99976,0.0,0.03973]
[1779848785468,45.57,75648.55,0.0,-0.99976,0.0,0.03973]
[1779848786081,45.57,75648.58,0.0,-0.99976,0.0,0.03973]
[1779848791116,45.57,75649.37,0.0,-0.99976,0.0,0.03964]
[1779848796151,45.57,75650.04,0.0,-0.99976,0.0,0.03969]
[1779848800179,45.57,75655.71,0.0,-0.99976,0.0,0.04008]
[1779848801186,45.57,75658.15,0.0,-0.99975,0.0,0.04026]
[1779848806221,45.57,75660.81,0.0,-0.99975,0.0,0.04044]
[1779848809242,45.57,75663.06,0.0,-0.99975,0.0,0.0406]
[1779848810249,45.57,75665.82,0.0,-0.99975,0.0,0.0408]
[1779848815284,45.57,75665.08,0.0,-0.99975,0.0,0.04075]
[1779848816291,45.57,75667.86,0.0,-0.99975,0.0,0.04095]
[1779848821326,45.57,75668.63,0.0,-0.99975,0.0,0.041]
[1779848823340,45.57,75672.79,0.0,-0.99975,0.0,0.0413]
[1779848824348,45.57,75677.13,0.0,-0.99975,0.0,0.04162]
[1779848825355,45.57,75680.61,0.0,-0.99974,0.0,0.04187]
[1779848826362,45.57,75683.97,0.0,-0.99974,0.0,0.04212]
[1779848827369,45.57,75689.08,0.0,-0.99974,0.0,0.04249]
[1779848828376,45.57,75686.35,0.0,-0.99974,0.0,0.04229]
[1779848831401,45.57,75689.24,0.0,-0.99974,0.0,0.04251]
[1779848832408,45.57,75691.3,0.0,-0.99974,0.0,0.04266]
[1779848837443,45.57,75690.53,0.0,-0.99974,0.0,0.0426]
[1779848842478,45.57,75690.22,0.0,-0.99974,0.0,0.04258]
[1779848847498,45.57,75688.62,0.0,-0.99974,0.0,0.04246]
[1779848853555,45.57,75685.42,0.0,-0.99974,0.0,0.04207]
[1779848854727,45.57,75685.42,0.0,-0.99974,0.0,0.04207]
[1779848854969,45.57,75685.42,0.0,-0.99974,0.0,0.04207]
[1779848855070,45.57,75683.64,0.0,-0.99974,0.0,0.04194]
[1779848855569,45.57,75681.69,0.0,-0.99974,0.0,0.0418]
[1779848860604,45.57,75682.03,0.0,-0.99974,0.0,0.04183]
[1779848865639,45.57,75681.37,0.0,-0.99974,0.0,0.04179]
[1779848871681,45.57,75681.33,0.0,-0.99974,0.0,0.0418]
[1779848876716,45.57,75681.97,0.0,-0.99974,0.0,0.04185]
[1779848879209,45.57,75681.89,0.0,-0.99974,0.0,0.04185]
[1779848879451,45.57,75681.89,0.0,-0.99974,0.0,0.04185]
[1779848879551,45.57,75682.0,0.0,-0.99974,0.0,0.04186]
[1779848881750,45.57,75692.98,0.0,-0.99974,0.0,0.04267]
[1779848882757,45.57,75694.12,0.0,-0.99974,0.0,0.04276]
[1779848885256,45.57,75693.71,0.0,-0.99974,0.0,0.04273]
[1779848885380,45.57,75693.71,0.0,-0.99974,0.0,0.04273]
[1779848885469,45.57,75693.71,0.0,-0.99974,0.0,0.04273]
[1779848889807,45.57,75698.44,0.0,-0.99974,0.0,0.04308]
[1779848891710,45.57,75698.76,0.0,-0.99974,0.0,0.04311]
[1779848891723,45.57,75698.76,0.0,-0.99974,0.0,0.04311]
[1779848892375,45.57,75698.76,0.0,-0.99974,0.0,0.04311]
[1779848892472,45.57,75698.76,0.0,-0.99974,0.0,0.04311]
[1779848892491,45.57,75699.71,0.0,-0.99974,0.0,0.04318]
[1779848892721,45.57,75699.71,0.0,-0.99974,0.0,0.04318]
[1779848895849,45.57,75694.47,0.0,-0.99974,0.0,0.04279]
[1779848896856,45.57,75689.86,0.0,-0.99974,0.0,0.04244]
[1779848898673,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848898721,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848898948,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848898973,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848899065,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848899221,45.57,75689.78,0.0,-0.99974,0.0,0.04244]
[1779848899282,45.57,75689.45,0.0,-0.99974,0.0,0.04241]
[1779848900887,45.57,75683.77,0.0,-0.99974,0.0,0.04199]
[1779848902905,45.57,75682.27,0.0,-0.99974,0.0,0.04188]
[1779848902975,45.57,75682.27,0.0,-0.99974,0.0,0.04188]
[1779848903283,45.57,75682.27,0.0,-0.99974,0.0,0.04188]
[1779848903316,45.57,75682.27,0.0,-0.99974,0.0,0.04188]
[1779848903470,45.57,75682.27,0.0,-0.99974,0.0,0.04188]
[1779848903497,45.57,75680.62,0.0,-0.99975,0.0,0.04177]
[1779848905922,45.57,75678.53,0.0,-0.99975,0.0,0.04162]
[1779848910958,45.58,75677.04,0.0,-0.99975,0.0,0.04152]
[1779848915992,45.58,75677.51,0.0,-0.99975,0.0,0.04141]
[1779848918230,45.58,75678.37,0.0,-0.99975,0.0,0.04148]
[1779848918239,45.58,75678.37,0.0,-0.99975,0.0,0.04148]
[1779848918329,45.58,75678.37,0.0,-0.99975,0.0,0.04148]
[1779848918468,45.58,75678.37,0.0,-0.99975,0.0,0.04148]
[1779848918429,45.58,75678.16,0.0,-0.99975,0.0,0.04146]
[1779848924048,45.58,75677.51,0.0,-0.99975,0.0,0.04143]
[1779848931099,45.58,75677.57,0.0,-0.99975,0.0,0.04144]
[1779848932865,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848932967,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848933005,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848934004,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848934112,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848934217,45.58,75677.52,0.0,-0.99975,0.0,0.04144]
[1779848944542,45.58,75676.36,0.0,-0.99975,0.0,0.04135]
[1779848944642,45.58,75676.36,0.0,-0.99975,0.0,0.04135]
[1779848944695,45.58,75676.36,0.0,-0.99975,0.0,0.04135]
[1779848944719,45.58,75676.36,0.0,-0.99975,0.0,0.04135]
[1779848945197,45.58,75676.49,0.0,-0.99975,0.0,0.04136]
[1779848947862,45.58,75675.26,0.0,-0.99975,0.0,0.04128]
[1779848947968,45.58,75675.26,0.0,-0.99975,0.0,0.04128]
[1779848948218,45.58,75676.73,0.0,-0.99975,0.0,0.04138]
[1779848954260,45.58,75676.67,0.0,-0.99975,0.0,0.04138]
[1779848960228,45.58,75676.72,0.0,-0.99975,0.0,0.04138]
[1779848960342,45.58,75676.72,0.0,-0.99975,0.0,0.04138]
[1779848960470,45.58,75676.72,0.0,-0.99975,0.0,0.04138]
[1779848967351,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848967966,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848968203,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848968221,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848968231,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848968472,45.58,75673.85,0.0,-0.99975,0.0,0.04117]
[1779848968555,45.58,75671.86,0.0,-0.99975,0.0,0.04103]
[1779848969369,45.58,75667.91,0.0,-0.99975,0.0,0.04075]
[1779848973245,45.58,75665.85,0.0,-0.99975,0.0,0.04045]
[1779848973469,45.58,75665.85,0.0,-0.99975,0.0,0.04045]
[1779848973559,45.58,75665.85,0.0,-0.99975,0.0,0.04045]
[1779848973397,45.58,75667.0,0.0,-0.99975,0.0,0.04053]
[1779848973672,45.58,75667.0,0.0,-0.99975,0.0,0.04053]
[1779848973719,45.58,75667.0,0.0,-0.99975,0.0,0.04053]
[1779848978417,45.58,75665.99,0.0,-0.99975,0.0,0.04046]
[1779848978470,45.58,75665.99,0.0,-0.99975,0.0,0.04046]
[1779848978571,45.58,75665.6,0.0,-0.99975,0.0,0.04043]
[1779848978653,45.58,75665.6,0.0,-0.99975,0.0,0.04043]
[1779848978720,45.58,75665.6,0.0,-0.99975,0.0,0.04043]
[1779848978764,45.58,75665.6,0.0,-0.99975,0.0,0.04043]
[1779848978971,45.58,75665.6,0.0,-0.99975,0.0,0.04043]
[1779848984474,45.58,75663.64,0.0,-0.99975,0.0,0.04029]
[1779848987882,45.58,75662.75,0.0,-0.99975,0.0,0.04023]
[1779848987971,45.58,75662.75,0.0,-0.99975,0.0,0.04023]
[1779848988022,45.58,75662.75,0.0,-0.99975,0.0,0.04023]
[1779848988075,45.58,75662.75,0.0,-0.99975,0.0,0.04023]
[1779848988218,45.58,75662.75,0.0,-0.99975,0.0,0.04023]
[1779848988502,45.58,75662.62,0.0,-0.99975,0.0,0.04022]
[1779848993537,45.58,75663.1,0.0,-0.99975,0.0,0.04025]
[1779848998572,45.58,75662.44,0.0,-0.99976,0.0,0.04021]
[1779849003463,45.58,75662.4,0.0,-0.99976,0.0,0.0402]
[1779849003474,45.58,75662.4,0.0,-0.99976,0.0,0.0402]
[1779849003500,45.58,75662.4,0.0,-0.99976,0.0,0.0402]
[1779849003569,45.58,75662.4,0.0,-0.99976,0.0,0.0402]
[1779849003564,45.58,75661.78,0.0,-0.99976,0.0,0.04016]
[1779849003721,45.58,75661.78,0.0,-0.99976,0.0,0.04016]
[1779849003839,45.58,75661.78,0.0,-0.99976,0.0,0.04016]
[1779849006967,45.58,75660.42,0.0,-0.99976,0.0,0.04007]
[1779849007079,45.58,75660.42,0.0,-0.99976,0.0,0.04007]
[1779849010446,45.58,75659.38,0.0,-0.99976,0.0,0.03999]
[1779849010459,45.58,75659.38,0.0,-0.99976,0.0,0.03999]
[1779849010469,45.58,75659.38,0.0,-0.99976,0.0,0.03999]
[1779849010581,45.58,75659.38,0.0,-0.99976,0.0,0.03999]
[1779849010561,45.58,75653.08,0.0,-0.99976,0.0,0.03955]
[1779849010626,45.58,75653.08,0.0,-0.99976,0.0,0.03955]
[1779849010723,45.58,75653.08,0.0,-0.99976,0.0,0.03955]
[1779849010786,45.58,75653.11,0.0,-0.99976,0.0,0.03955]
[1779849012968,45.58,75652.02,0.0,-0.99976,0.0,0.03948]
[1779849013003,45.58,75652.02,0.0,-0.99976,0.0,0.03948]
[1779849013069,45.58,75648.99,0.0,-0.99976,0.0,0.03927]
[1779849014972,45.58,75647.57,0.0,-0.99976,0.0,0.03917]
[1779849015088,45.58,75647.57,0.0,-0.99976,0.0,0.03917]
[1779849016972,45.58,75647.4,0.0,-0.99976,0.0,0.03916]
[1779849017085,45.58,75647.4,0.0,-0.99976,0.0,0.03916]
[1779849018968,45.58,75647.6,0.0,-0.99976,0.0,0.03917]
[1779849019085,45.58,75647.6,0.0,-0.99976,0.0,0.03917]
[1779849020726,45.58,75645.04,0.0,-0.99976,0.0,0.039]
[1779849021733,45.58,75647.42,0.0,-0.99976,0.0,0.03916]
[1779849022868,45.58,75647.42,0.0,-0.99976,0.0,0.03916]
[1779849022931,45.58,75647.42,0.0,-0.99976,0.0,0.03916]
[1779849022969,45.58,75647.42,0.0,-0.99976,0.0,0.03916]
[1779849023083,45.58,75647.42,0.0,-0.99976,0.0,0.03916]
[1779849023175,45.58,75649.68,0.0,-0.99976,0.0,0.03932]
[1779849024970,45.58,75650.99,0.0,-0.99976,0.0,0.03941]
[1779849025065,45.58,75650.99,0.0,-0.99976,0.0,0.03941]
[1779849027846,45.58,75651.7,0.0,-0.99976,0.0,0.03946]
[1779849027967,45.58,75651.7,0.0,-0.99976,0.0,0.03946]
[1779849028069,45.58,75651.61,0.0,-0.99976,0.0,0.03945]
[1779849028970,45.58,75651.61,0.0,-0.99976,0.0,0.03945]
[1779849029087,45.58,75651.61,0.0,-0.99976,0.0,0.03945]
[1779849032969,45.58,75650.63,0.0,-0.99976,0.0,0.03923]
[1779849033007,45.58,75650.63,0.0,-0.99976,0.0,0.03923]
[1779849033957,45.58,75651.0,0.0,-0.99976,0.0,0.03926]
[1779849033967,45.58,75651.0,0.0,-0.99976,0.0,0.03926]
[1779849034059,45.58,75651.07,0.0,-0.99976,0.0,0.03926]
[1779849036970,45.58,75651.29,0.0,-0.99976,0.0,0.03928]
[1779849037087,45.58,75651.29,0.0,-0.99976,0.0,0.03928]
[1779849038969,45.58,75651.78,0.0,-0.99976,0.0,0.03931]
[1779849039043,45.58,75651.78,0.0,-0.99976,0.0,0.03931]
[1779849042971,45.58,75650.07,0.0,-0.99976,0.0,0.0392]
[1779849043080,45.58,75650.07,0.0,-0.99976,0.0,0.0392]
[1779849046544,45.58,75651.54,0.0,-0.99976,0.0,0.03932]
[1779849046718,45.58,75651.44,0.0,-0.99976,0.0,0.03932]
[1779849046971,45.58,75651.44,0.0,-0.99976,0.0,0.03932]
[1779849047088,45.58,75651.44,0.0,-0.99976,0.0,0.03932]
[1779849047181,45.58,75651.71,0.0,-0.99976,0.0,0.03935]
[1779849048970,45.58,75651.27,0.0,-0.99976,0.0,0.03932]
[1779849049088,45.58,75651.27,0.0,-0.99976,0.0,0.03932]
[1779849052974,45.58,75651.32,0.0,-0.99976,0.0,0.03935]
[1779849053086,45.58,75651.32,0.0,-0.99976,0.0,0.03935]
[1779849054964,45.59,75660.82,0.0,-0.99976,0.0,0.04004]
[1779849056340,45.59,75660.82,0.0,-0.99976,0.0,0.04004]
[1779849056447,45.59,75660.82,0.0,-0.99976,0.0,0.04004]
[1779849056467,45.59,75660.82,0.0,-0.99976,0.0,0.04004]
[1779849056581,45.59,75660.82,0.0,-0.99976,0.0,0.04004]
[1779849056548,45.59,75662.62,0.0,-0.99976,0.0,0.04018]
[1779849056987,45.59,75662.62,0.0,-0.99976,0.0,0.04018]
[1779849057273,45.59,75662.62,0.0,-0.99976,0.0,0.04018]
[1779849057374,45.59,75662.52,0.0,-0.99976,0.0,0.04017]
[1779849058974,45.59,75663.91,0.0,-0.99975,0.0,0.04028]
[1779849059087,45.59,75663.91,0.0,-0.99975,0.0,0.04028]
[1779849062013,45.59,75659.39,0.0,-0.99976,0.0,0.03998]
[1779849062691,45.59,75659.39,0.0,-0.99976,0.0,0.03998]
[1779849062718,45.59,75659.39,0.0,-0.99976,0.0,0.03998]
[1779849062803,45.59,75659.39,0.0,-0.99976,0.0,0.03998]
[1779849063671,45.59,75657.7,0.0,-0.99976,0.0,0.03987]
[1779849063720,45.59,75657.7,0.0,-0.99976,0.0,0.03987]
[1779849064027,45.59,75658.21,0.0,-0.99976,0.0,0.03991]
[1779849069062,45.6,75658.83,0.0,-0.99976,0.0,0.03998]
[1779849070299,45.6,75658.83,0.0,-0.99976,0.0,0.03998]
[1779849070336,45.6,75658.83,0.0,-0.99976,0.0,0.03998]
[1779849070467,45.6,75658.83,0.0,-0.99976,0.0,0.03998]
[1779849076111,45.6,75659.4,0.0,-0.99976,0.0,0.04006]
[1779849078802,45.6,75659.77,0.0,-0.99976,0.0,0.0401]
[1779849078854,45.6,75659.77,0.0,-0.99976,0.0,0.0401]
[1779849078972,45.6,75659.77,0.0,-0.99976,0.0,0.0401]
[1779849079083,45.6,75659.77,0.0,-0.99976,0.0,0.0401]
[1779849080171,45.6,75658.89,0.0,-0.99976,0.0,0.04004]
[1779849080218,45.6,75658.89,0.0,-0.99976,0.0,0.04004]
[1779849080272,45.6,75659.49,0.0,-0.99976,0.0,0.04009]
[1779849082971,45.6,75659.37,0.0,-0.99976,0.0,0.0401]
[1779849083085,45.6,75659.37,0.0,-0.99976,0.0,0.0401]
[1779849086972,45.6,75659.39,0.0,-0.99976,0.0,0.04012]
[1779849087088,45.6,75659.39,0.0,-0.99976,0.0,0.04012]
[1779849089204,45.61,75662.98,0.0,-0.99975,0.0,0.04039]
[1779849090199,45.61,75662.98,0.0,-0.99975,0.0,0.04039]
[1779849090219,45.61,75662.98,0.0,-0.99975,0.0,0.04039]
[1779849090301,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849090970,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849090984,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849091081,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849091218,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849091330,45.61,75665.18,0.0,-0.99975,0.0,0.04055]
[1779849091422,45.61,75666.92,0.0,-0.99975,0.0,0.04053]
[1779849094239,45.61,75663.03,0.0,-0.99975,0.0,0.04026]
[1779849094970,45.61,75663.03,0.0,-0.99975,0.0,0.04026]
[1779849095085,45.61,75663.03,0.0,-0.99975,0.0,0.04026]
[1779849095246,45.61,75661.3,0.0,-0.99976,0.0,0.04015]
[1779849096202,45.61,75661.3,0.0,-0.99976,0.0,0.04015]
[1779849096217,45.61,75661.3,0.0,-0.99976,0.0,0.04015]
[1779849096253,45.61,75657.24,0.0,-0.99976,0.0,0.03987]
[1779849096973,45.61,75657.24,0.0,-0.99976,0.0,0.03987]
[1779849097082,45.61,75657.24,0.0,-0.99976,0.0,0.03987]
[1779849098971,45.61,75655.8,0.0,-0.99976,0.0,0.03978]
[1779849099080,45.61,75655.8,0.0,-0.99976,0.0,0.03978]
[1779849104310,45.61,75655.84,0.0,-0.99976,0.0,0.03982]
[1779849105316,45.61,75652.68,0.0,-0.99976,0.0,0.0396]
[1779849106323,45.61,75650.34,0.0,-0.99976,0.0,0.03945]
[1779849107143,45.61,75650.34,0.0,-0.99976,0.0,0.03945]
[1779849107217,45.61,75650.34,0.0,-0.99976,0.0,0.03945]
[1779849107330,45.62,75650.93,0.0,-0.99976,0.0,0.0395]
[1779849110351,45.62,75648.24,0.0,-0.99976,0.0,0.03933]
[1779849113378,45.62,75642.27,0.0,-0.99976,0.0,0.03894]
[1779849113723,45.62,75642.27,0.0,-0.99976,0.0,0.03894]
[1779849113978,45.62,75642.27,0.0,-0.99976,0.0,0.03894]
[1779849114385,45.62,75639.86,0.0,-0.99976,0.0,0.03878]
[1779849115392,45.62,75632.53,0.0,-0.99977,0.0,0.03828]
[1779849116399,45.62,75630.7,0.0,-0.99977,0.0,0.03816]
[1779849118970,45.62,75631.04,0.0,-0.99977,0.0,0.03818]
[1779849119079,45.62,75631.04,0.0,-0.99977,0.0,0.03818]
[1779849119204,45.62,75631.04,0.0,-0.99977,0.0,0.03818]
[1779849119216,45.62,75631.04,0.0,-0.99977,0.0,0.03818]
[1779849120427,45.62,75627.64,0.0,-0.99977,0.0,0.03796]
[1779849121434,45.62,75631.32,0.0,-0.99977,0.0,0.03821]
[1779849123448,45.62,75636.41,0.0,-0.99977,0.0,0.03855]
[1779849125462,45.62,75638.59,0.0,-0.99976,0.0,0.0387]
[1779849126041,45.62,75638.59,0.0,-0.99976,0.0,0.0387]
[1779849126217,45.62,75638.59,0.0,-0.99976,0.0,0.0387]
[1779849126469,45.62,75641.25,0.0,-0.99976,0.0,0.03888]
[1779849128483,45.62,75643.62,0.0,-0.99976,0.0,0.03905]
[1779849133518,45.62,75644.28,0.0,-0.99976,0.0,0.03909]
[1779849138553,45.62,75644.61,0.0,-0.99976,0.0,0.03911]
[1779849143588,45.62,75643.43,0.0,-0.99976,0.0,0.03903]
[1779849148627,45.62,75642.26,0.0,-0.99976,0.0,0.03895]
[1779849151649,45.62,75639.15,0.0,-0.99977,0.0,0.03859]
[1779849152656,45.62,75636.8,0.0,-0.99977,0.0,0.03843]
[1779849155677,45.62,75635.42,0.0,-0.99977,0.0,0.03834]
[1779849160714,45.62,75635.31,0.0,-0.99977,0.0,0.03837]
[1779849166756,45.63,75635.01,0.0,-0.99977,0.0,0.03841]
[1779849171791,45.63,75635.47,0.0,-0.99977,0.0,0.03849]
[1779849174812,45.64,75637.75,0.0,-0.99976,0.0,0.03868]
[1779849179848,45.64,75639.12,0.0,-0.99976,0.0,0.0388]
[1779849181862,45.64,75641.99,0.0,-0.99976,0.0,0.03899]
[1779849186897,45.64,75644.2,0.0,-0.99976,0.0,0.03914]
[1779849191932,45.64,75646.96,0.0,-0.99976,0.0,0.03936]
[1779849192939,45.64,75651.57,0.0,-0.99976,0.0,0.03969]
[1779849197974,45.65,75653.02,0.0,-0.99976,0.0,0.03982]
[1779849203009,45.65,75652.35,0.0,-0.99976,0.0,0.03981]
[1779849208045,45.65,75652.74,0.0,-0.99976,0.0,0.03987]
[1779849211067,45.65,75654.23,0.0,-0.99976,0.0,0.03984]
[1779849214088,45.66,75656.92,0.0,-0.99976,0.0,0.04004]
[1779849220131,45.66,75657.03,0.0,-0.99976,0.0,0.04008]
[1779849221137,45.66,75653.97,0.0,-0.99976,0.0,0.03987]
[1779849228187,45.66,75654.37,0.0,-0.99976,0.0,0.03995]
[1779849233335,45.67,75655.86,0.0,-0.99976,0.0,0.04007]
[1779849233467,45.67,75655.86,0.0,-0.99976,0.0,0.04007]
[1779849233569,45.67,75660.23,0.0,-0.99975,0.0,0.04039]
[1779849234229,45.67,75664.2,0.0,-0.99975,0.0,0.04068]
[1779849235236,45.67,75667.48,0.0,-0.99975,0.0,0.04091]
[1779849239492,45.67,75668.22,0.0,-0.99975,0.0,0.04098]
[1779849239719,45.67,75668.22,0.0,-0.99975,0.0,0.04098]
[1779849239741,45.67,75671.45,0.0,-0.99975,0.0,0.04121]
[1779849245306,45.67,75670.73,0.0,-0.99975,0.0,0.04118]
[1779849250341,45.67,75672.35,0.0,-0.99975,0.0,0.04131]
[1779849253362,45.67,75684.51,0.0,-0.99974,0.0,0.0422]
[1779849254368,45.67,75689.21,0.0,-0.99974,0.0,0.04255]
[1779849255376,45.67,75691.64,0.0,-0.99974,0.0,0.04273]
[1779849257390,45.67,75693.45,0.0,-0.99974,0.0,0.04287]
[1779849262425,45.67,75694.52,0.0,-0.99974,0.0,0.04295]
[1779849266454,45.67,75690.49,0.0,-0.99974,0.0,0.04265]
[1779849270481,45.67,75688.72,0.0,-0.99974,0.0,0.04252]
[1779849271489,45.67,75691.53,0.0,-0.99974,0.0,0.04257]
[1779849276524,45.67,75692.46,0.0,-0.99974,0.0,0.04263]
[1779849281559,45.67,75692.88,0.0,-0.99974,0.0,0.04267]
[1779849282863,45.67,75692.88,0.0,-0.99974,0.0,0.04267]
[1779849282968,45.67,75693.24,0.0,-0.99974,0.0,0.04269]
[1779849283573,45.67,75693.3,0.0,-0.99974,0.0,0.0427]
[1779849288608,45.67,75692.9,0.0,-0.99974,0.0,0.04267]
[1779849289615,45.67,75694.66,0.0,-0.99974,0.0,0.0428]
[1779849290622,45.67,75698.31,0.0,-0.99974,0.0,0.04307]
[1779849291629,45.67,75700.7,0.0,-0.99973,0.0,0.04325]
[1779849296664,45.67,75701.83,0.0,-0.99973,0.0,0.04334]
[1779849300692,45.67,75704.24,0.0,-0.99973,0.0,0.04352]
[1779849302706,45.67,75708.35,0.0,-0.99973,0.0,0.04383]
[1779849303713,45.67,75710.65,0.0,-0.99973,0.0,0.04401]
[1779849304720,45.67,75716.32,0.0,-0.99973,0.0,0.04444]
[1779849305727,45.67,75726.86,0.0,-0.99972,0.0,0.04526]
[1779849306734,45.67,75733.66,0.0,-0.99972,0.0,0.0458]
[1779849307740,45.67,75735.76,0.0,-0.99972,0.0,0.04597]
[1779849312776,45.67,75735.99,0.0,-0.99972,0.0,0.04599]
[1779849316988,45.67,75736.12,0.0,-0.99972,0.0,0.046]
[1779849317767,45.67,75736.12,0.0,-0.99972,0.0,0.046]
[1779849320985,45.67,75735.59,0.0,-0.99972,0.0,0.04596]
[1779849323626,45.67,75733.52,0.0,-0.99972,0.0,0.04579]
[1779849329897,45.67,75729.07,0.0,-0.99972,0.0,0.04544]
[1779849331810,45.67,75727.98,0.0,-0.99972,0.0,0.04535]
[1779849331911,45.67,75728.57,0.0,-0.99972,0.0,0.04523]
[1779849331968,45.67,75728.57,0.0,-0.99972,0.0,0.04523]
[1779849334026,45.67,75724.47,0.0,-0.99972,0.0,0.04491]
[1779849334952,45.67,75713.05,0.0,-0.99973,0.0,0.04403]
[1779849335955,45.67,75708.94,0.0,-0.99973,0.0,0.04371]
[1779849336962,45.67,75709.23,0.0,-0.99973,0.0,0.04374]
[1779849337969,45.67,75706.93,0.0,-0.99973,0.0,0.04356]
[1779849339999,45.67,75698.17,0.0,-0.99974,0.0,0.0429]
[1779849341006,45.67,75696.41,0.0,-0.99974,0.0,0.04277]
[1779849346041,45.67,75694.51,0.0,-0.99974,0.0,0.04263]
[1779849351076,45.67,75695.01,0.0,-0.99974,0.0,0.04267]
[1779849356111,45.67,75694.86,0.0,-0.99974,0.0,0.04265]
[1779849361145,45.67,75694.89,0.0,-0.99974,0.0,0.04266]
[1779849369574,45.67,75694.87,0.0,-0.99974,0.0,0.04266]
[1779849369721,45.67,75694.87,0.0,-0.99974,0.0,0.04266]
[1779849369767,45.67,75694.87,0.0,-0.99974,0.0,0.04266]
[1779849375244,45.67,75694.97,0.0,-0.99974,0.0,0.04266]
[1779849381286,45.67,75695.05,0.0,-0.99974,0.0,0.04267]
[1779849386321,45.67,75693.97,0.0,-0.99974,0.0,0.04259]
[1779849391356,45.67,75694.53,0.0,-0.99974,0.0,0.04247]
[1779849394378,45.67,75684.48,0.0,-0.99974,0.0,0.04173]
[1779849395385,45.67,75679.79,0.0,-0.99975,0.0,0.04139]
[1779849400420,45.67,75680.41,0.0,-0.99975,0.0,0.04144]
[1779849402434,45.67,75678.45,0.0,-0.99975,0.0,0.0413]
[1779849407469,45.67,75678.15,0.0,-0.99975,0.0,0.04127]
[1779849412504,45.67,75678.12,0.0,-0.99975,0.0,0.04128]
[1779849413511,45.67,75673.51,0.0,-0.99975,0.0,0.04095]
[1779849414521,45.67,75668.71,0.0,-0.99975,0.0,0.04061]
[1779849416535,45.67,75670.6,0.0,-0.99975,0.0,0.04075]
[1779849420563,45.67,75672.42,0.0,-0.99975,0.0,0.04089]
[1779849421571,45.67,75675.3,0.0,-0.99975,0.0,0.0411]
[1779849423584,45.67,75677.54,0.0,-0.99975,0.0,0.04127]
[1779849424591,45.67,75679.41,0.0,-0.99975,0.0,0.04141]
[1779849429627,45.68,75680.33,0.0,-0.99975,0.0,0.04148]
[1779849433655,45.68,75678.35,0.0,-0.99975,0.0,0.04134]
[1779849438690,45.68,75677.67,0.0,-0.99975,0.0,0.04131]
[1779849443725,45.68,75677.57,0.0,-0.99975,0.0,0.04131]
[1779849448762,45.68,75677.61,0.0,-0.99975,0.0,0.04132]
[1779849453798,45.68,75675.81,0.0,-0.99975,0.0,0.04105]
[1779849458833,45.68,75676.2,0.0,-0.99975,0.0,0.0411]
[1779849459840,45.68,75668.73,0.0,-0.99975,0.0,0.04056]
[1779849460847,45.68,75657.13,0.0,-0.99976,0.0,0.03975]
[1779849461854,45.68,75658.31,0.0,-0.99976,0.0,0.03984]
[1779849464875,45.68,75653.36,0.0,-0.99976,0.0,0.03951]
[1779849469910,45.69,75655.09,0.0,-0.99976,0.0,0.03964]
[1779849474945,45.69,75656.88,0.0,-0.99976,0.0,0.03977]
[1779849477969,45.69,75658.82,0.0,-0.99976,0.0,0.0399]
[1779849483005,45.69,75659.1,0.0,-0.99976,0.0,0.03992]
[1779849486028,45.69,75656.49,0.0,-0.99976,0.0,0.03974]
[1779849488224,45.69,75655.12,0.0,-0.99976,0.0,0.03964]
[1779849488467,45.69,75655.12,0.0,-0.99976,0.0,0.03964]
[1779849489050,45.69,75655.07,0.0,-0.99976,0.0,0.03964]
[1779849494085,45.69,75654.94,0.0,-0.99976,0.0,0.03963]
[1779849499119,45.69,75655.16,0.0,-0.99976,0.0,0.03965]
[1779849504155,45.69,75655.41,0.0,-0.99976,0.0,0.03966]
[1779849508563,45.69,75655.12,0.0,-0.99976,0.0,0.03964]
[1779849508719,45.69,75655.12,0.0,-0.99976,0.0,0.03964]
[1779849508820,45.69,75654.14,0.0,-0.99976,0.0,0.03958]
[1779849513219,45.69,75654.84,0.0,-0.99976,0.0,0.03947]
[1779849519261,45.69,75653.25,0.0,-0.99976,0.0,0.03936]
[1779849524297,45.69,75652.69,0.0,-0.99976,0.0,0.03933]
[1779849530339,45.69,75652.52,0.0,-0.99976,0.0,0.03931]
[1779849536382,45.69,75652.96,0.0,-0.99976,0.0,0.03934]
[1779849541417,45.69,75656.66,0.0,-0.99976,0.0,0.0396]
[1779849544438,45.69,75661.85,0.0,-0.99976,0.0,0.03996]
[1779849545445,45.69,75664.27,0.0,-0.99975,0.0,0.04013]
[1779849553501,45.69,75662.67,0.0,-0.99976,0.0,0.04002]
[1779849558536,45.69,75660.37,0.0,-0.99976,0.0,0.03986]
[1779849563571,45.69,75660.82,0.0,-0.99976,0.0,0.03989]
[1779849564578,45.69,75645.38,0.0,-0.99976,0.0,0.03882]
[1779849565585,45.69,75642.9,0.0,-0.99976,0.0,0.03865]
[1779849570620,45.69,75637.22,0.0,-0.99977,0.0,0.03827]
[1779849574648,45.69,75640.64,0.0,-0.99977,0.0,0.03836]
[1779849575655,45.69,75631.22,0.0,-0.99977,0.0,0.03772]
[1779849576662,45.69,75622.17,0.0,-0.99977,0.0,0.03712]
[1779849577679,45.69,75616.93,0.0,-0.99978,0.0,0.03678]
[1779849584727,45.69,75615.15,0.0,-0.99978,0.0,0.03667]
[1779849585735,45.69,75612.09,0.0,-0.99978,0.0,0.03647]
[1779849586742,45.69,75608.24,0.0,-0.99978,0.0,0.03622]
[1779849587749,45.69,75602.65,0.0,-0.99978,0.0,0.03586]
[1779849588756,45.69,75601.01,0.0,-0.99978,0.0,0.03576]
[1779849590770,45.69,75598.1,0.0,-0.99978,0.0,0.03558]
[1779849596251,45.69,75598.78,0.0,-0.99978,0.0,0.03562]
[1779849601848,45.69,75601.32,0.0,-0.99978,0.0,0.03578]
[1779849603002,45.69,75601.32,0.0,-0.99978,0.0,0.03578]
[1779849603220,45.69,75601.32,0.0,-0.99978,0.0,0.03578]
[1779849603082,45.69,75601.03,0.0,-0.99978,0.0,0.03576]
[1779849606884,45.69,75604.66,0.0,-0.99978,0.0,0.03599]
[1779849609905,45.69,75613.15,0.0,-0.99978,0.0,0.03654]
[1779849610912,45.69,75611.82,0.0,-0.99978,0.0,0.03645]
[1779849616954,45.69,75612.49,0.0,-0.99978,0.0,0.03649]
[1779849621990,45.69,75613.55,0.0,-0.99978,0.0,0.03656]
[1779849624005,45.69,75615.67,0.0,-0.99978,0.0,0.0367]
[1779849627026,45.69,75619.87,0.0,-0.99978,0.0,0.03697]
[1779849628033,45.69,75623.72,0.0,-0.99977,0.0,0.03723]
[1779849628546,45.69,75623.72,0.0,-0.99977,0.0,0.03723]
[1779849628718,45.69,75623.72,0.0,-0.99977,0.0,0.03723]
[1779849629040,45.69,75623.88,0.0,-0.99977,0.0,0.03724]
[1779849630047,45.69,75625.5,0.0,-0.99977,0.0,0.03734]
[1779849631054,45.69,75628.07,0.0,-0.99977,0.0,0.03737]
[1779849634075,45.69,75620.28,0.0,-0.99978,0.0,0.03686]
[1779849635082,45.69,75617.28,0.0,-0.99978,0.0,0.03666]
[1779849635569,45.69,75617.28,0.0,-0.99978,0.0,0.03666]
[1779849635718,45.69,75617.28,0.0,-0.99978,0.0,0.03666]
[1779849636089,45.69,75616.83,0.0,-0.99978,0.0,0.03664]
[1779849641124,45.69,75615.9,0.0,-0.99978,0.0,0.03658]
[1779849646161,45.69,75616.43,0.0,-0.99978,0.0,0.03661]
[1779849650189,45.69,75618.9,0.0,-0.99978,0.0,0.03677]
[1779849651196,45.69,75624.51,0.0,-0.99977,0.0,0.03714]
[1779849653210,45.69,75626.39,0.0,-0.99977,0.0,0.03726]
[1779849656911,45.69,75626.59,0.0,-0.99977,0.0,0.03727]
[1779849656968,45.69,75626.59,0.0,-0.99977,0.0,0.03727]
[1779849657238,45.69,75626.03,0.0,-0.99977,0.0,0.03724]
[1779849662273,45.69,75626.34,0.0,-0.99977,0.0,0.03726]
[1779849665294,45.69,75629.72,0.0,-0.99977,0.0,0.03748]
[1779849666303,45.69,75632.1,0.0,-0.99977,0.0,0.03764]
[1779849671337,45.69,75632.39,0.0,-0.99977,0.0,0.03766]
[1779849674359,45.69,75633.91,0.0,-0.99977,0.0,0.03776]
[1779849679394,45.69,75634.48,0.0,-0.99977,0.0,0.0378]
[1779849685436,45.69,75635.33,0.0,-0.99977,0.0,0.03785]
[1779849690471,45.69,75635.55,0.0,-0.99977,0.0,0.03787]
[1779849691479,45.69,75630.56,0.0,-0.99977,0.0,0.03739]
[1779849692486,45.69,75627.09,0.0,-0.99977,0.0,0.03716]
[1779849694501,45.69,75628.99,0.0,-0.99977,0.0,0.03729]
[1779849699535,45.69,75629.7,0.0,-0.99977,0.0,0.03734]
[1779849704570,45.69,75629.41,0.0,-0.99977,0.0,0.03732]
[1779849706584,45.69,75627.11,0.0,-0.99977,0.0,0.03717]
[1779849711619,45.69,75627.04,0.0,-0.99977,0.0,0.03716]
[1779849716654,45.69,75625.88,0.0,-0.99977,0.0,0.03709]
[1779849717661,45.69,75622.2,0.0,-0.99978,0.0,0.03684]
[1779849718668,45.69,75620.21,0.0,-0.99978,0.0,0.03672]
[1779849721690,45.69,75621.7,0.0,-0.99978,0.0,0.03681]
[1779849722697,45.69,75619.47,0.0,-0.99978,0.0,0.03667]
[1779849725718,45.69,75617.89,0.0,-0.99978,0.0,0.03656]
[1779849726725,45.69,75611.86,0.0,-0.99978,0.0,0.03618]
[1779849727732,45.69,75603.25,0.0,-0.99978,0.0,0.03563]
[1779849728739,45.69,75602.34,0.0,-0.99978,0.0,0.03557]
[1779849733774,45.69,75602.26,0.0,-0.99978,0.0,0.03557]
[1779849734781,45.69,75599.28,0.0,-0.99979,0.0,0.03538]
[1779849739816,45.69,75601.44,0.0,-0.99978,0.0,0.03551]
[1779849740823,45.69,75604.97,0.0,-0.99978,0.0,0.03574]
[1779849745858,45.69,75606.24,0.0,-0.99978,0.0,0.03582]
[1779849750893,45.69,75605.97,0.0,-0.99978,0.0,0.0358]
[1779849754946,45.69,75606.64,0.0,-0.99978,0.0,0.03571]
[1779849758973,45.69,75605.17,0.0,-0.99978,0.0,0.03561]
[1779849763002,45.69,75613.99,0.0,-0.99978,0.0,0.03617]
[1779849764011,45.69,75618.43,0.0,-0.99978,0.0,0.03646]
[1779849766023,45.69,75620.15,0.0,-0.99978,0.0,0.03657]
[1779849768036,45.69,75615.85,0.0,-0.99978,0.0,0.03629]
[1779849769044,45.69,75612.14,0.0,-0.99978,0.0,0.03606]
[1779849770051,45.69,75616.99,0.0,-0.99978,0.0,0.03637]
[1779849771335,45.69,75618.87,0.0,-0.99978,0.0,0.03649]
[1779849772533,45.69,75617.74,0.0,-0.99978,0.0,0.03642]
[1779849772724,45.69,75617.74,0.0,-0.99978,0.0,0.03642]
[1779849773072,45.69,75625.66,0.0,-0.99978,0.0,0.03693]
[1779849774078,45.69,75626.05,0.0,-0.99978,0.0,0.03696]
[1779849779114,45.69,75628.43,0.0,-0.99977,0.0,0.03711]
[1779849781133,45.69,75632.88,0.0,-0.99977,0.0,0.0374]
[1779849785159,45.69,75626.72,0.0,-0.99977,0.0,0.037]
[1779849790194,45.69,75625.9,0.0,-0.99978,0.0,0.03695]
[1779849791200,45.69,75624.44,0.0,-0.99978,0.0,0.03685]
[1779849796236,45.69,75624.36,0.0,-0.99978,0.0,0.03685]
[1779849801270,45.69,75624.2,0.0,-0.99978,0.0,0.03683]
[1779849804292,45.69,75622.11,0.0,-0.99978,0.0,0.0367]
[1779849806306,45.69,75620.63,0.0,-0.99978,0.0,0.0366]
[1779849810333,45.69,75623.59,0.0,-0.99978,0.0,0.03679]
[1779849811341,45.69,75624.69,0.0,-0.99978,0.0,0.03673]
[1779849815369,45.69,75626.77,0.0,-0.99978,0.0,0.03686]
[1779849817383,45.69,75628.84,0.0,-0.99977,0.0,0.037]
[1779849823429,45.69,75629.38,0.0,-0.99977,0.0,0.03703]
[1779849825443,45.69,75626.72,0.0,-0.99978,0.0,0.03686]
[1779849830478,45.69,75627.31,0.0,-0.99978,0.0,0.0369]
[1779849835513,45.69,75627.63,0.0,-0.99978,0.0,0.03692]
[1779849840548,45.69,75628.54,0.0,-0.99978,0.0,0.03698]
[1779849843569,45.69,75626.23,0.0,-0.99978,0.0,0.03683]
[1779849844576,45.69,75624.59,0.0,-0.99978,0.0,0.03672]
[1779849846590,45.69,75621.34,0.0,-0.99978,0.0,0.03651]
[1779849847597,45.69,75619.74,0.0,-0.99978,0.0,0.03641]
[1779849848604,45.69,75622.12,0.0,-0.99978,0.0,0.03656]
[1779849852632,45.69,75620.06,0.0,-0.99978,0.0,0.03643]
[1779849853639,45.69,75618.33,0.0,-0.99978,0.0,0.03631]
[1779849855653,45.69,75615.68,0.0,-0.99978,0.0,0.03614]
[1779849860688,45.69,75614.36,0.0,-0.99978,0.0,0.03606]
[1779849865723,45.69,75615.79,0.0,-0.99978,0.0,0.03615]
[1779849871352,45.69,75614.78,0.0,-0.99978,0.0,0.03609]
[1779849871468,45.69,75614.78,0.0,-0.99978,0.0,0.03609]
[1779849871408,45.69,75615.23,0.0,-0.99978,0.0,0.03598]
[1779849871767,45.69,75619.04,0.0,-0.99978,0.0,0.03622]
[1779849872774,45.69,75615.88,0.0,-0.99978,0.0,0.03602]
[1779849877812,45.69,75617.85,0.0,-0.99978,0.0,0.03614]
[1779849879830,45.69,75622.2,0.0,-0.99978,0.0,0.03642]
[1779849880833,45.69,75624.37,0.0,-0.99978,0.0,0.03657]
[1779849882847,45.69,75627.37,0.0,-0.99978,0.0,0.03676]
[1779849884861,45.69,75630.03,0.0,-0.99978,0.0,0.03693]
[1779849885868,45.69,75635.38,0.0,-0.99977,0.0,0.03729]
[1779849888889,45.69,75637.02,0.0,-0.99977,0.0,0.03739]
[1779849891910,45.69,75635.21,0.0,-0.99977,0.0,0.03727]
[1779849892917,45.69,75632.31,0.0,-0.99977,0.0,0.03708]
[1779849894930,45.69,75633.79,0.0,-0.99977,0.0,0.03718]
[1779849899966,45.69,75633.96,0.0,-0.99977,0.0,0.03719]
[1779849901990,45.69,75636.32,0.0,-0.99977,0.0,0.03735]
[1779849907026,45.69,75638.02,0.0,-0.99977,0.0,0.03746]
[1779849911054,45.69,75639.88,0.0,-0.99977,0.0,0.03758]
[1779849913068,45.69,75641.46,0.0,-0.99977,0.0,0.03769]
[1779849915082,45.69,75638.52,0.0,-0.99977,0.0,0.03749]
[1779849921125,45.69,75638.49,0.0,-0.99977,0.0,0.03749]
[1779849926163,45.69,75639.27,0.0,-0.99977,0.0,0.03754]
[1779849929877,45.69,75639.24,0.0,-0.99977,0.0,0.03754]
[1779849929967,45.69,75639.24,0.0,-0.99977,0.0,0.03754]
[1779849930191,45.69,75638.41,0.0,-0.99977,0.0,0.03749]
[1779849932205,45.69,75639.07,0.0,-0.99977,0.0,0.03739]
[1779849937240,45.69,75638.88,0.0,-0.99977,0.0,0.03737]
[1779849940261,45.69,75641.13,0.0,-0.99977,0.0,0.03752]
[1779849946303,45.69,75640.77,0.0,-0.99977,0.0,0.0375]
[1779849947314,45.69,75639.38,0.0,-0.99977,0.0,0.03741]
[1779849952349,45.69,75641.07,0.0,-0.99977,0.0,0.03752]
[1779849957384,45.69,75641.65,0.0,-0.99977,0.0,0.03756]
[1779849962419,45.69,75640.76,0.0,-0.99977,0.0,0.0375]
[1779849970476,45.69,75643.02,0.0,-0.99977,0.0,0.03765]
[1779849975511,45.69,75642.91,0.0,-0.99977,0.0,0.03764]
[1779849977526,45.69,75641.31,0.0,-0.99977,0.0,0.03753]
[1779849982565,45.69,75640.22,0.0,-0.99977,0.0,0.03746]
[1779849987600,45.69,75640.07,0.0,-0.99977,0.0,0.03745]
[1779849992635,45.69,75640.03,0.0,-0.99977,0.0,0.03731]
[1779849997670,45.69,75639.97,0.0,-0.99977,0.0,0.0373]
[1779850000691,45.69,75642.86,0.0,-0.99977,0.0,0.03749]
[1779850001698,45.69,75648.39,0.0,-0.99977,0.0,0.03786]
[1779850003712,45.69,75649.04,0.0,-0.99977,0.0,0.03791]
[1779850005725,45.69,75650.63,0.0,-0.99977,0.0,0.03801]
[1779850010761,45.69,75650.86,0.0,-0.99977,0.0,0.03803]
[1779850015796,45.69,75651.11,0.0,-0.99977,0.0,0.03805]
[1779850017810,45.69,75659.69,0.0,-0.99976,0.0,0.03863]
[1779850018817,45.69,75661.33,0.0,-0.99976,0.0,0.03874]
[1779850022845,45.69,75664.52,0.0,-0.99976,0.0,0.03896]
[1779850023852,45.69,75666.01,0.0,-0.99976,0.0,0.03906]
[1779850024859,45.69,75675.56,0.0,-0.99976,0.0,0.03972]
[1779850025866,45.69,75672.67,0.0,-0.99976,0.0,0.03952]
[1779850026873,45.69,75670.1,0.0,-0.99976,0.0,0.03934]
[1779850029894,45.69,75668.43,0.0,-0.99976,0.0,0.03923]
[1779850034929,45.69,75663.19,0.0,-0.99976,0.0,0.03887]
[1779850038212,45.69,75661.14,0.0,-0.99976,0.0,0.03873]
[1779850043993,45.69,75658.52,0.0,-0.99976,0.0,0.03855]
[1779850046527,45.69,75659.01,0.0,-0.99976,0.0,0.03858]
[1779850046720,45.69,75659.01,0.0,-0.99976,0.0,0.03858]
[1779850046628,45.69,75659.06,0.0,-0.99976,0.0,0.03858]
[1779850047014,45.69,75659.36,0.0,-0.99976,0.0,0.0386]
[1779850049029,45.69,75655.74,0.0,-0.99977,0.0,0.03836]
[1779850052054,45.69,75645.36,0.0,-0.99977,0.0,0.03752]
[1779850053061,45.69,75636.75,0.0,-0.99977,0.0,0.03695]
[1779850054068,45.69,75636.97,0.0,-0.99977,0.0,0.03696]
[1779850055075,45.69,75635.36,0.0,-0.99978,0.0,0.03686]
[1779850060110,45.69,75635.13,0.0,-0.99978,0.0,0.03684]
[1779850062124,45.69,75633.33,0.0,-0.99978,0.0,0.03673]
[1779850064138,45.69,75634.95,0.0,-0.99978,0.0,0.03683]
[1779850069173,45.69,75634.64,0.0,-0.99978,0.0,0.03681]
[1779850075214,45.69,75634.32,0.0,-0.99978,0.0,0.03679]
[1779850080250,45.69,75632.65,0.0,-0.99978,0.0,0.03668]
[1779850081257,45.69,75628.2,0.0,-0.99978,0.0,0.03639]
[1779850084278,45.69,75633.11,0.0,-0.99978,0.0,0.03671]
[1779850085285,45.69,75635.52,0.0,-0.99978,0.0,0.03687]
[1779850087518,45.69,75636.03,0.0,-0.99978,0.0,0.0369]
[1779850087720,45.69,75636.03,0.0,-0.99978,0.0,0.0369]
[1779850087723,45.69,75636.04,0.0,-0.99978,0.0,0.0369]
[1779850091330,45.69,75634.62,0.0,-0.99978,0.0,0.03681]
[1779850096365,45.69,75634.82,0.0,-0.99978,0.0,0.03682]
[1779850101400,45.69,75634.39,0.0,-0.99978,0.0,0.0368]
[1779850108711,45.69,75634.64,0.0,-0.99978,0.0,0.03681]
[1779850114491,45.69,75635.27,0.0,-0.99978,0.0,0.03671]
[1779850119526,45.69,75635.54,0.0,-0.99978,0.0,0.03673]
[1779850123554,45.69,75637.2,0.0,-0.99978,0.0,0.03684]
[1779850124561,45.69,75643.45,0.0,-0.99977,0.0,0.03725]
[1779850125568,45.69,75647.2,0.0,-0.99977,0.0,0.0375]
[1779850127582,45.69,75650.41,0.0,-0.99977,0.0,0.03771]
[1779850131610,45.69,75648.61,0.0,-0.99977,0.0,0.03759]
[1779850132617,45.69,75646.16,0.0,-0.99977,0.0,0.03743]
[1779850137652,45.69,75644.21,0.0,-0.99977,0.0,0.0373]
[1779850142687,45.69,75644.43,0.0,-0.99977,0.0,0.03731]
[1779850146715,45.69,75640.25,0.0,-0.99977,0.0,0.03704]
[1779850147722,45.69,75638.84,0.0,-0.99977,0.0,0.03695]
[1779850148729,45.69,75636.36,0.0,-0.99978,0.0,0.03678]
[1779850149736,45.69,75634.87,0.0,-0.99978,0.0,0.03669]
[1779850150743,45.69,75632.92,0.0,-0.99978,0.0,0.03656]
[1779850155778,45.69,75631.95,0.0,-0.99978,0.0,0.0365]
[1779850159807,45.69,75634.22,0.0,-0.99978,0.0,0.03664]
[1779850164842,45.69,75635.49,0.0,-0.99978,0.0,0.03673]
[1779850169878,45.69,75635.41,0.0,-0.99978,0.0,0.03672]
[1779850175920,45.69,75634.84,0.0,-0.99978,0.0,0.03654]
[1779850180954,45.69,75637.15,0.0,-0.99978,0.0,0.03669]
[1779850185990,45.69,75636.83,0.0,-0.99978,0.0,0.03667]
[1779850191026,45.69,75636.55,0.0,-0.99978,0.0,0.03665]
[1779850196061,45.69,75636.55,0.0,-0.99978,0.0,0.03665]
[1779850201097,45.69,75637.07,0.0,-0.99978,0.0,0.03669]
[1779850206132,45.69,75636.98,0.0,-0.99978,0.0,0.03668]
[1779850213181,45.69,75637.51,0.0,-0.99978,0.0,0.03672]
[1779850218216,45.69,75638.32,0.0,-0.99978,0.0,0.03677]
[1779850223250,45.69,75637.15,0.0,-0.99978,0.0,0.03669]
[1779850231307,45.69,75637.09,0.0,-0.99978,0.0,0.03655]
[1779850232314,45.69,75639.65,0.0,-0.99978,0.0,0.03672]
[1779850233321,45.69,75641.94,0.0,-0.99978,0.0,0.03687]
[1779850235335,45.69,75643.94,0.0,-0.99977,0.0,0.037]
[1779850236342,45.69,75645.4,0.0,-0.99977,0.0,0.03709]
[1779850238356,45.69,75647.12,0.0,-0.99977,0.0,0.03721]
[1779850243391,45.69,75647.53,0.0,-0.99977,0.0,0.03723]
[1779850248426,45.69,75647.13,0.0,-0.99977,0.0,0.03721]
[1779850253461,45.69,75648.14,0.0,-0.99977,0.0,0.03727]
[1779850255476,45.69,75643.04,0.0,-0.99977,0.0,0.03694]
[1779850261520,45.69,75642.96,0.0,-0.99977,0.0,0.03693]
[1779850266556,45.69,75642.04,0.0,-0.99978,0.0,0.03687]
[1779850270584,45.69,75638.59,0.0,-0.99978,0.0,0.03665]
[1779850272598,45.69,75637.05,0.0,-0.99978,0.0,0.03655]
[1779850277633,45.69,75635.13,0.0,-0.99978,0.0,0.03642]
[1779850279647,45.69,75636.45,0.0,-0.99978,0.0,0.03651]
[1779850281661,45.69,75637.94,0.0,-0.99978,0.0,0.0366]
[1779850286696,45.69,75638.85,0.0,-0.99978,0.0,0.03666]
[1779850291731,45.69,75649.3,0.0,-0.99977,0.0,0.03721]
[1779850292737,45.69,75655.58,0.0,-0.99977,0.0,0.03762]
[1779850293745,45.69,75657.31,0.0,-0.99977,0.0,0.03774]
[1779850297773,45.69,75654.95,0.0,-0.99977,0.0,0.03758]
[1779850299786,45.69,75653.16,0.0,-0.99977,0.0,0.03746]
[1779850302808,45.69,75651.81,0.0,-0.99977,0.0,0.03737]
[1779850303569,45.69,75651.81,0.0,-0.99977,0.0,0.03737]
[1779850304224,45.69,75651.07,0.0,-0.99977,0.0,0.03732]
[1779850307021,45.69,75652.19,0.0,-0.99977,0.0,0.0374]
[1779850307217,45.69,75652.19,0.0,-0.99977,0.0,0.0374]
[1779850307843,45.69,75652.25,0.0,-0.99977,0.0,0.0374]
[1779850311777,45.69,75652.97,0.0,-0.99977,0.0,0.03745]
[1779850312878,45.69,75654.38,0.0,-0.99977,0.0,0.03754]
[1779850314891,45.69,75655.7,0.0,-0.99977,0.0,0.03763]
[1779850315899,45.69,75660.0,0.0,-0.99977,0.0,0.03792]
[1779850317649,45.69,75660.8,0.0,-0.99977,0.0,0.03797]
[1779850317705,45.69,75660.8,0.0,-0.99977,0.0,0.03797]
[1779850317723,45.69,75660.8,0.0,-0.99977,0.0,0.03797]
[1779850320934,45.69,75663.18,0.0,-0.99977,0.0,0.03813]
[1779850325969,45.69,75664.58,0.0,-0.99977,0.0,0.03823]
[1779850326981,45.69,75664.58,0.0,-0.99977,0.0,0.03823]
[1779850327218,45.69,75664.76,0.0,-0.99977,0.0,0.03824]
[1779850327984,45.69,75664.77,0.0,-0.99977,0.0,0.03824]
[1779850329350,45.69,75664.77,0.0,-0.99977,0.0,0.03824]
[1779850329385,45.69,75664.77,0.0,-0.99977,0.0,0.03824]
[1779850329474,45.69,75664.77,0.0,-0.99977,0.0,0.03824]
[1779850336041,45.69,75664.31,0.0,-0.99977,0.0,0.03821]
[1779850341076,45.69,75664.23,0.0,-0.99977,0.0,0.0382]
[1779850346525,45.69,75664.56,0.0,-0.99977,0.0,0.03823]
[1779850346719,45.69,75664.56,0.0,-0.99977,0.0,0.03823]
[1779850346820,45.69,75664.39,0.0,-0.99977,0.0,0.03821]
[1779850347120,45.69,75670.13,0.0,-0.99976,0.0,0.0386]
[1779850348127,45.69,75674.2,0.0,-0.99976,0.0,0.03888]
[1779850349634,45.69,75674.2,0.0,-0.99976,0.0,0.03888]
[1779850349657,45.69,75674.2,0.0,-0.99976,0.0,0.03888]
[1779850349720,45.69,75674.2,0.0,-0.99976,0.0,0.03888]
[1779850349735,45.69,75675.41,0.0,-0.99976,0.0,0.03897]
[1779850357190,45.69,75675.8,0.0,-0.99976,0.0,0.03884]
[1779850362153,45.69,75676.5,0.0,-0.99976,0.0,0.03889]
[1779850362217,45.69,75676.5,0.0,-0.99976,0.0,0.03889]
[1779850363022,45.69,75676.5,0.0,-0.99976,0.0,0.03889]
[1779850362225,45.69,75676.66,0.0,-0.99976,0.0,0.0389]
[1779850363059,45.69,75676.66,0.0,-0.99976,0.0,0.0389]
[1779850363218,45.69,75676.66,0.0,-0.99976,0.0,0.0389]
[1779850368267,45.69,75676.21,0.0,-0.99976,0.0,0.03887]
[1779850374309,45.69,75677.5,0.0,-0.99976,0.0,0.03896]
[1779850378480,45.69,75678.46,0.0,-0.99976,0.0,0.03903]
[1779850378718,45.69,75678.46,0.0,-0.99976,0.0,0.03903]
[1779850378758,45.69,75678.46,0.0,-0.99976,0.0,0.03903]
[1779850380360,45.69,75679.13,0.0,-0.99976,0.0,0.03907]
[1779850380399,45.69,75679.13,0.0,-0.99976,0.0,0.03907]
[1779850380472,45.69,75679.13,0.0,-0.99976,0.0,0.03907]
[1779850382550,45.69,75678.95,0.0,-0.99976,0.0,0.03906]
[1779850382618,45.69,75681.31,0.0,-0.99976,0.0,0.03922]
[1779850383374,45.69,75684.37,0.0,-0.99976,0.0,0.03944]
[1779850384380,45.69,75686.49,0.0,-0.99976,0.0,0.03958]
[1779850385295,45.69,75686.49,0.0,-0.99976,0.0,0.03958]
[1779850385402,45.69,75686.49,0.0,-0.99976,0.0,0.03958]
[1779850385471,45.69,75686.49,0.0,-0.99976,0.0,0.03958]
[1779850385503,45.69,75687.48,0.0,-0.99976,0.0,0.03965]
[1779850386217,45.69,75687.48,0.0,-0.99976,0.0,0.03965]
[1779850386396,45.69,75690.45,0.0,-0.99976,0.0,0.03986]
[1779850387402,45.69,75692.63,0.0,-0.99975,0.0,0.04001]
[1779850390423,45.69,75693.78,0.0,-0.99975,0.0,0.0401]
[1779850394812,45.69,75693.79,0.0,-0.99975,0.0,0.0401]
[1779850394862,45.69,75693.79,0.0,-0.99975,0.0,0.0401]
[1779850394971,45.69,75693.79,0.0,-0.99975,0.0,0.0401]
[1779850400493,45.69,75694.21,0.0,-0.99975,0.0,0.04013]
[1779850403514,45.69,75695.26,0.0,-0.99975,0.0,0.0402]
[1779850408548,45.69,75696.02,0.0,-0.99975,0.0,0.04025]
[1779850410621,45.69,75696.04,0.0,-0.99975,0.0,0.04026]
[1779850410722,45.69,75697.21,0.0,-0.99975,0.0,0.04034]
[1779850411570,45.69,75697.87,0.0,-0.99975,0.0,0.04023]
[1779850412934,45.69,75697.87,0.0,-0.99975,0.0,0.04023]
[1779850412957,45.69,75697.87,0.0,-0.99975,0.0,0.04023]
[1779850412967,45.69,75697.87,0.0,-0.99975,0.0,0.04023]
[1779850418619,45.69,75697.04,0.0,-0.99975,0.0,0.04017]
[1779850423655,45.69,75697.71,0.0,-0.99975,0.0,0.04022]
[1779850424111,45.69,75697.71,0.0,-0.99975,0.0,0.04022]
[1779850424221,45.69,75697.71,0.0,-0.99975,0.0,0.04022]
[1779850424469,45.69,75697.71,0.0,-0.99975,0.0,0.04022]
[1779850428690,45.69,75699.13,0.0,-0.99975,0.0,0.04032]
[1779850429696,45.69,75700.42,0.0,-0.99975,0.0,0.04041]
[1779850431814,45.69,75700.35,0.0,-0.99975,0.0,0.04041]
[1779850431922,45.69,75700.35,0.0,-0.99975,0.0,0.04041]
[1779850431968,45.69,75700.35,0.0,-0.99975,0.0,0.04041]
[1779850432024,45.69,75701.37,0.0,-0.99975,0.0,0.04048]
[1779850436746,45.69,75702.4,0.0,-0.99975,0.0,0.04056]
[1779850440774,45.69,75696.05,0.0,-0.99975,0.0,0.0401]
[1779850441543,45.69,75696.05,0.0,-0.99975,0.0,0.0401]
[1779850441651,45.69,75696.05,0.0,-0.99975,0.0,0.0401]
[1779850441722,45.69,75696.05,0.0,-0.99975,0.0,0.0401]
[1779850441781,45.69,75693.91,0.0,-0.99976,0.0,0.03995]
[1779850446816,45.69,75693.63,0.0,-0.99976,0.0,0.03993]
[1779850451851,45.69,75693.77,0.0,-0.99976,0.0,0.03994]
[1779850452858,45.69,75695.01,0.0,-0.99975,0.0,0.04003]
[1779850453609,45.69,75695.01,0.0,-0.99975,0.0,0.04003]
[1779850453718,45.69,75695.01,0.0,-0.99975,0.0,0.04003]
[1779850453968,45.69,75695.01,0.0,-0.99975,0.0,0.04003]
[1779850454872,45.69,75696.39,0.0,-0.99975,0.0,0.04013]
[1779850458900,45.69,75695.28,0.0,-0.99975,0.0,0.04005]
[1779850463935,45.69,75693.94,0.0,-0.99976,0.0,0.03996]
[1779850465661,45.69,75693.85,0.0,-0.99976,0.0,0.03995]
[1779850465726,45.69,75693.85,0.0,-0.99976,0.0,0.03995]
[1779850465773,45.69,75693.85,0.0,-0.99976,0.0,0.03995]
[1779850465968,45.69,75693.85,0.0,-0.99976,0.0,0.03995]
[1779850467963,45.69,75695.87,0.0,-0.99975,0.0,0.04009]
[1779850472414,45.69,75695.93,0.0,-0.99976,0.0,0.03994]
[1779850472470,45.69,75695.93,0.0,-0.99976,0.0,0.03994]
[1779850472720,45.69,75695.93,0.0,-0.99976,0.0,0.03994]
[1779850479057,45.69,75696.24,0.0,-0.99975,0.0,0.03997]
[1779850479362,45.69,75696.24,0.0,-0.99975,0.0,0.03997]
[1779850479462,45.69,75696.24,0.0,-0.99975,0.0,0.03997]
[1779850479468,45.69,75696.24,0.0,-0.99975,0.0,0.03997]
[1779850487117,45.69,75695.22,0.0,-0.99976,0.0,0.03989]
[1779850488122,45.69,75695.22,0.0,-0.99976,0.0,0.03989]
[1779850488221,45.69,75694.52,0.0,-0.99976,0.0,0.03984]
[1779850488240,45.69,75694.52,0.0,-0.99976,0.0,0.03984]
[1779850488467,45.69,75694.52,0.0,-0.99976,0.0,0.03984]
[1779850495173,45.69,75694.23,0.0,-0.99976,0.0,0.03982]
[1779850500208,45.69,75695.0,0.0,-0.99976,0.0,0.03988]
[1779850502373,45.69,75695.27,0.0,-0.99976,0.0,0.0399]
[1779850502467,45.69,75695.27,0.0,-0.99976,0.0,0.0399]
[1779850502475,45.69,75695.27,0.0,-0.99976,0.0,0.0399]
[1779850502720,45.69,75695.27,0.0,-0.99976,0.0,0.0399]
[1779850508264,45.69,75695.73,0.0,-0.99976,0.0,0.03993]
[1779850513299,45.69,75695.42,0.0,-0.99976,0.0,0.03991]
[1779850519315,45.69,75695.32,0.0,-0.99976,0.0,0.0399]
[1779850519424,45.69,75695.32,0.0,-0.99976,0.0,0.0399]
[1779850519471,45.69,75695.32,0.0,-0.99976,0.0,0.0399]
[1779850522362,45.69,75697.54,0.0,-0.99975,0.0,0.04006]
[1779850523369,45.69,75699.21,0.0,-0.99975,0.0,0.04018]
[1779850524611,45.69,75699.21,0.0,-0.99975,0.0,0.04018]
[1779850524670,45.69,75699.21,0.0,-0.99975,0.0,0.04018]
[1779850524717,45.69,75699.21,0.0,-0.99975,0.0,0.04018]
[1779850524818,45.69,75700.76,0.0,-0.99975,0.0,0.04029]
[1779850525383,45.69,75701.78,0.0,-0.99975,0.0,0.04036]
[1779850530883,45.69,75701.04,0.0,-0.99975,0.0,0.04031]
[1779850530898,45.69,75701.04,0.0,-0.99975,0.0,0.04031]
[1779850530968,45.69,75701.04,0.0,-0.99975,0.0,0.04031]
[1779850530985,45.69,75702.34,0.0,-0.99975,0.0,0.0404]
[1779850531425,45.69,75703.01,0.0,-0.99975,0.0,0.04029]
[1779850535561,45.69,75703.31,0.0,-0.99975,0.0,0.04031]
[1779850535670,45.69,75703.31,0.0,-0.99975,0.0,0.04031]
[1779850535719,45.69,75703.31,0.0,-0.99975,0.0,0.04031]
[1779850538474,45.69,75705.24,0.0,-0.99975,0.0,0.04045]
[1779850540517,45.69,75705.26,0.0,-0.99975,0.0,0.04045]
[1779850540534,45.69,75705.26,0.0,-0.99975,0.0,0.04045]
[1779850540719,45.69,75705.26,0.0,-0.99975,0.0,0.04045]
[1779850543509,45.69,75707.41,0.0,-0.99975,0.0,0.04061]
[1779850544669,45.69,75707.41,0.0,-0.99975,0.0,0.04061]
[1779850544720,45.69,75707.41,0.0,-0.99975,0.0,0.04061]
[1779850544828,45.69,75707.41,0.0,-0.99975,0.0,0.04061]
[1779850544967,45.69,75707.41,0.0,-0.99975,0.0,0.04061]
[1779850550558,45.69,75708.17,0.0,-0.99975,0.0,0.04066]
[1779850551565,45.69,75706.22,0.0,-0.99975,0.0,0.04052]
[1779850552353,45.69,75706.22,0.0,-0.99975,0.0,0.04052]
[1779850552368,45.69,75706.22,0.0,-0.99975,0.0,0.04052]
[1779850552468,45.69,75706.22,0.0,-0.99975,0.0,0.04052]
[1779850559621,45.69,75705.29,0.0,-0.99975,0.0,0.04045]
[1779850572712,45.69,75705.29,0.0,-0.99975,0.0,0.04045]
[1779850575365,45.69,75705.72,0.0,-0.99975,0.0,0.04049]
[1779850575403,45.69,75705.72,0.0,-0.99975,0.0,0.04049]
[1779850575466,45.69,75705.72,0.0,-0.99975,0.0,0.04049]
[1779850580768,45.69,75705.55,0.0,-0.99975,0.0,0.04047]
[1779850581572,45.69,75705.55,0.0,-0.99975,0.0,0.04047]
[1779850581677,45.69,75705.55,0.0,-0.99975,0.0,0.04047]
[1779850581717,45.69,75705.55,0.0,-0.99975,0.0,0.04047]
[1779850587817,45.69,75705.66,0.0,-0.99975,0.0,0.04048]
[1779850592852,45.69,75705.39,0.0,-0.99975,0.0,0.04031]
[1779850593859,45.69,75704.11,0.0,-0.99975,0.0,0.04022]
[1779850594574,45.69,75704.11,0.0,-0.99975,0.0,0.04022]
[1779850594586,45.69,75704.11,0.0,-0.99975,0.0,0.04022]
[1779850594725,45.69,75704.11,0.0,-0.99975,0.0,0.04022]
[1779850597887,45.69,75708.84,0.0,-0.99975,0.0,0.04055]
[1779850598454,45.69,75708.84,0.0,-0.99975,0.0,0.04055]
[1779850598468,45.69,75708.84,0.0,-0.99975,0.0,0.04055]
[1779850598482,45.69,75708.84,0.0,-0.99975,0.0,0.04055]
[1779850598894,45.69,75711.88,0.0,-0.99975,0.0,0.04077]
[1779850599901,45.69,75709.79,0.0,-0.99975,0.0,0.04062]
[1779850600908,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850602216,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850602328,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850602385,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850602466,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850602577,45.69,75708.44,0.0,-0.99975,0.0,0.04053]
[1779850606217,45.69,75708.37,0.0,-0.99975,0.0,0.04052]
[1779850606323,45.69,75708.37,0.0,-0.99975,0.0,0.04052]
[1779850610220,45.69,75709.04,0.0,-0.99975,0.0,0.04057]
[1779850610307,45.69,75709.3,0.0,-0.99975,0.0,0.04059]
[1779850610362,45.69,75709.3,0.0,-0.99975,0.0,0.04059]
[1779850611985,45.69,75717.17,0.0,-0.99975,0.0,0.04115]
[1779850612992,45.69,75716.51,0.0,-0.99975,0.0,0.04111]
[1779850614218,45.69,75716.51,0.0,-0.99975,0.0,0.04111]
[1779850614330,45.69,75716.07,0.0,-0.99975,0.0,0.04107]
[1779850615008,45.69,75717.63,0.0,-0.99975,0.0,0.04119]
[1779850617020,45.69,75718.78,0.0,-0.99975,0.0,0.04127]
[1779850622059,45.69,75718.25,0.0,-0.99975,0.0,0.04123]
[1779850627094,45.69,75718.13,0.0,-0.99975,0.0,0.04122]
[1779850630249,45.69,75715.91,0.0,-0.99975,0.0,0.04106]
[1779850631122,45.69,75714.56,0.0,-0.99975,0.0,0.04096]
[1779850632129,45.69,75713.4,0.0,-0.99975,0.0,0.04088]
[1779850633136,45.69,75712.06,0.0,-0.99975,0.0,0.04078]
[1779850638171,45.69,75712.37,0.0,-0.99975,0.0,0.04081]
[1779850643205,45.69,75712.29,0.0,-0.99975,0.0,0.0408]
[1779850649248,45.69,75713.58,0.0,-0.99975,0.0,0.04089]
[1779850651262,45.69,75714.48,0.0,-0.99975,0.0,0.0408]
[1779850652269,45.69,75716.93,0.0,-0.99975,0.0,0.04098]
[1779850657322,45.69,75717.76,0.0,-0.99975,0.0,0.04104]
[1779850662357,45.69,75718.02,0.0,-0.99975,0.0,0.04106]
[1779850668399,45.69,75718.47,0.0,-0.99975,0.0,0.04109]
[1779850673433,45.69,75718.01,0.0,-0.99975,0.0,0.04106]
[1779850677463,45.69,75719.05,0.0,-0.99975,0.0,0.04113]
[1779850682499,45.69,75719.72,0.0,-0.99975,0.0,0.04118]
[1779850685518,45.69,75720.84,0.0,-0.99975,0.0,0.04126]
[1779850690554,45.69,75720.8,0.0,-0.99975,0.0,0.04126]
[1779850695589,45.69,75720.18,0.0,-0.99975,0.0,0.04122]
[1779850700624,45.69,75720.07,0.0,-0.99975,0.0,0.04121]
[1779850705660,45.69,75720.87,0.0,-0.99975,0.0,0.04127]
[1779850710696,45.69,75720.17,0.0,-0.99975,0.0,0.04121]
[1779850711703,45.69,75720.96,0.0,-0.99975,0.0,0.04112]
[1779850715731,45.69,75723.94,0.0,-0.99975,0.0,0.04133]
[1779850716738,45.69,75726.73,0.0,-0.99974,0.0,0.04154]
[1779850717745,45.69,75727.82,0.0,-0.99974,0.0,0.04162]
[1779850718752,45.69,75723.87,0.0,-0.99975,0.0,0.04133]
[1779850719759,45.69,75722.57,0.0,-0.99975,0.0,0.04123]
[1779850724834,45.69,75722.82,0.0,-0.99975,0.0,0.04125]
[1779850724852,45.69,75716.98,0.0,-0.99975,0.0,0.04083]
[1779850730836,45.69,75717.37,0.0,-0.99975,0.0,0.04086]
[1779850735873,45.69,75716.44,0.0,-0.99975,0.0,0.04079]
[1779850738222,45.69,75716.14,0.0,-0.99975,0.0,0.04077]
[1779850738324,45.69,75716.2,0.0,-0.99975,0.0,0.04077]
[1779850738923,45.69,75708.57,0.0,-0.99975,0.0,0.04023]
[1779850739900,45.69,75703.51,0.0,-0.99976,0.0,0.03987]
[1779850741914,45.69,75706.75,0.0,-0.99975,0.0,0.0401]
[1779850742921,45.69,75708.16,0.0,-0.99975,0.0,0.0402]
[1779850747546,45.69,75707.86,0.0,-0.99975,0.0,0.04018]
[1779850751665,45.69,75706.88,0.0,-0.99975,0.0,0.04011]
[1779850754217,45.69,75707.2,0.0,-0.99975,0.0,0.04013]
[1779850754319,45.69,75707.51,0.0,-0.99975,0.0,0.04015]
[1779850759035,45.69,75711.8,0.0,-0.99975,0.0,0.04046]
[1779850762056,45.69,75714.11,0.0,-0.99975,0.0,0.04062]
[1779850763063,45.69,75716.3,0.0,-0.99975,0.0,0.04078]
[1779850767091,45.69,75719.39,0.0,-0.99975,0.0,0.041]
[1779850768103,45.69,75719.39,0.0,-0.99975,0.0,0.041]
[1779850771119,45.69,75720.65,0.0,-0.99975,0.0,0.04094]
[1779850777161,45.69,75720.98,0.0,-0.99975,0.0,0.04096]
[1779850782196,45.69,75717.96,0.0,-0.99975,0.0,0.04074]
[1779850783922,45.69,75716.91,0.0,-0.99975,0.0,0.04067]
[1779850783969,45.69,75716.91,0.0,-0.99975,0.0,0.04067]
[1779850784210,45.69,75716.68,0.0,-0.99975,0.0,0.04065]
[1779850789245,45.69,75717.53,0.0,-0.99975,0.0,0.04071]
[1779850791260,45.69,75719.75,0.0,-0.99975,0.0,0.04087]
[1779850792267,45.69,75722.34,0.0,-0.99975,0.0,0.04106]
[1779850795288,45.69,75725.08,0.0,-0.99975,0.0,0.04126]
[1779850796295,45.69,75728.54,0.0,-0.99974,0.0,0.04151]
[1779850798310,45.69,75751.58,0.0,-0.99973,0.0,0.04322]
[1779850798966,45.69,75751.58,0.0,-0.99973,0.0,0.04322]
[1779850799317,45.69,75762.68,0.0,-0.99973,0.0,0.04407]
[1779850800324,45.69,75765.29,0.0,-0.99973,0.0,0.04427]
[1779850801639,45.69,75764.62,0.0,-0.99973,0.0,0.04422]
[1779850804353,45.69,75769.57,0.0,-0.99972,0.0,0.04461]
[1779850807374,45.69,75769.9,0.0,-0.99972,0.0,0.04463]
[1779850812410,45.69,75769.03,0.0,-0.99972,0.0,0.04456]
[1779850817445,45.69,75768.72,0.0,-0.99972,0.0,0.04454]
[1779850820466,45.69,75760.31,0.0,-0.99973,0.0,0.04389]
[1779850821474,45.69,75756.42,0.0,-0.99973,0.0,0.04359]
[1779850822481,45.69,75755.05,0.0,-0.99973,0.0,0.04349]
[1779850823488,45.69,75752.86,0.0,-0.99973,0.0,0.04332]
[1779850824495,45.69,75749.73,0.0,-0.99973,0.0,0.04308]
[1779850825503,45.69,75747.36,0.0,-0.99974,0.0,0.04291]
[1779850826510,45.69,75740.86,0.0,-0.99974,0.0,0.04242]
[1779850827516,45.69,75738.77,0.0,-0.99974,0.0,0.04226]
[1779850828523,45.69,75737.32,0.0,-0.99974,0.0,0.04216]
[1779850831092,45.69,75736.37,0.0,-0.99974,0.0,0.04209]
[1779850831217,45.69,75736.37,0.0,-0.99974,0.0,0.04209]
[1779850831318,45.69,75736.63,0.0,-0.99974,0.0,0.04195]
[1779850836580,45.69,75736.87,0.0,-0.99974,0.0,0.04196]
[1779850841616,45.69,75737.77,0.0,-0.99974,0.0,0.04203]
[1779850846651,45.69,75736.18,0.0,-0.99974,0.0,0.04191]
[1779850851686,45.69,75734.71,0.0,-0.99974,0.0,0.04181]
[1779850856721,45.69,75734.12,0.0,-0.99974,0.0,0.04176]
[1779850857728,45.69,75736.42,0.0,-0.99974,0.0,0.04193]
[1779850859742,45.69,75738.75,0.0,-0.99974,0.0,0.0421]
[1779850864777,45.69,75738.11,0.0,-0.99974,0.0,0.04206]
[1779850867798,45.69,75740.77,0.0,-0.99974,0.0,0.04225]
[1779850872833,45.69,75739.93,0.0,-0.99974,0.0,0.04219]
[1779850877868,45.69,75743.45,0.0,-0.99974,0.0,0.04245]
[1779850878875,45.69,75751.01,0.0,-0.99973,0.0,0.04302]
[1779850880889,45.69,75751.13,0.0,-0.99973,0.0,0.04303]
[1779850886933,45.69,75751.47,0.0,-0.99973,0.0,0.04305]
[1779850891968,45.69,75752.13,0.0,-0.99973,0.0,0.04294]
[1779850893982,45.69,75754.78,0.0,-0.99973,0.0,0.04314]
[1779850895737,45.69,75755.43,0.0,-0.99973,0.0,0.04319]
[1779850895966,45.69,75755.43,0.0,-0.99973,0.0,0.04319]
[1779850895996,45.69,75755.57,0.0,-0.99973,0.0,0.0432]
[1779850898010,45.69,75752.89,0.0,-0.99973,0.0,0.043]
[1779850903045,45.69,75752.66,0.0,-0.99973,0.0,0.04298]
[1779850908080,45.69,75750.69,0.0,-0.99974,0.0,0.04283]
[1779850913115,45.69,75749.8,0.0,-0.99974,0.0,0.04277]
[1779850915129,45.69,75746.12,0.0,-0.99974,0.0,0.04249]
[1779850920164,45.69,75746.96,0.0,-0.99974,0.0,0.04255]
[1779850923185,45.69,75743.4,0.0,-0.99974,0.0,0.04229]
[1779850928220,45.69,75743.49,0.0,-0.99974,0.0,0.0423]
[1779850933254,45.69,75737.99,0.0,-0.99974,0.0,0.04189]
[1779850935271,45.69,75735.44,0.0,-0.99974,0.0,0.0417]
[1779850937282,45.69,75737.54,0.0,-0.99974,0.0,0.04186]
[1779850938290,45.69,75740.01,0.0,-0.99974,0.0,0.04204]
[1779850943325,45.69,75741.6,0.0,-0.99974,0.0,0.04215]
[1779850946348,45.69,75746.05,0.0,-0.99974,0.0,0.04249]
[1779850947355,45.69,75749.73,0.0,-0.99974,0.0,0.04276]
[1779850948362,45.69,75752.08,0.0,-0.99973,0.0,0.04294]
[1779850951383,45.69,75753.57,0.0,-0.99974,0.0,0.04289]
[1779850956418,45.69,75752.82,0.0,-0.99974,0.0,0.04283]
[1779850961453,45.69,75751.49,0.0,-0.99974,0.0,0.04273]
[1779850966488,45.69,75753.24,0.0,-0.99974,0.0,0.04286]
[1779850971523,45.69,75757.38,0.0,-0.99973,0.0,0.04318]
[1779850973537,45.69,75763.38,0.0,-0.99973,0.0,0.04363]
[1779850974544,45.69,75766.26,0.0,-0.99973,0.0,0.04385]
[1779850975551,45.69,75769.03,0.0,-0.99973,0.0,0.04407]
[1779850977565,45.69,75771.81,0.0,-0.99973,0.0,0.04428]
[1779850981594,45.69,75777.37,0.0,-0.99972,0.0,0.04471]
[1779850982602,45.69,75782.65,0.0,-0.99972,0.0,0.04513]
[1779850984616,45.69,75783.59,0.0,-0.99972,0.0,0.0452]
[1779850989651,45.69,75784.29,0.0,-0.99972,0.0,0.04526]
[1779850991664,45.69,75786.8,0.0,-0.99972,0.0,0.04546]
[1779850992672,45.69,75790.6,0.0,-0.99972,0.0,0.04576]
[1779850994686,45.69,75791.45,0.0,-0.99972,0.0,0.04583]
[1779850997714,45.69,75807.78,0.0,-0.99971,0.0,0.04715]
[1779850998720,45.69,75806.22,0.0,-0.99971,0.0,0.04702]
[1779850999727,45.69,75809.34,0.0,-0.99971,0.0,0.04728]
[1779851003755,45.69,75814.13,0.0,-0.9997,0.0,0.04767]
[1779851008789,45.69,75812.99,0.0,-0.9997,0.0,0.04758]
[1779851010805,45.69,75815.48,0.0,-0.9997,0.0,0.04779]
[1779851017852,45.69,75815.62,0.0,-0.9997,0.0,0.04762]
[1779851021882,45.69,75820.32,0.0,-0.9997,0.0,0.04801]
[1779851022894,45.69,75820.32,0.0,-0.9997,0.0,0.04801]
[1779851022971,45.69,75820.32,0.0,-0.9997,0.0,0.04801]
[1779851023073,45.69,75820.9,0.0,-0.9997,0.0,0.04806]
[1779851024903,45.69,75818.36,0.0,-0.9997,0.0,0.04785]
[1779851029941,45.69,75819.34,0.0,-0.9997,0.0,0.04793]
[1779851034976,45.69,75819.52,0.0,-0.9997,0.0,0.04794]
[1779851040015,45.69,75822.53,0.0,-0.9997,0.0,0.0482]
[1779851041018,45.69,75824.62,0.0,-0.9997,0.0,0.04837]
[1779851042025,45.69,75830.88,0.0,-0.9997,0.0,0.0489]
[1779851046053,45.69,75828.2,0.0,-0.9997,0.0,0.04867]
[1779851051088,45.69,75828.14,0.0,-0.9997,0.0,0.04867]
[1779851053102,45.69,75831.64,0.0,-0.99969,0.0,0.04896]
[1779851056140,45.69,75835.24,0.0,-0.99969,0.0,0.04927]
[1779851057139,45.69,75838.59,0.0,-0.99969,0.0,0.04956]
[1779851062174,45.69,75839.85,0.0,-0.99969,0.0,0.04967]
[1779851065195,45.69,75837.61,0.0,-0.99969,0.0,0.04947]
[1779851069225,45.69,75835.25,0.0,-0.99969,0.0,0.04927]
[1779851070230,45.69,75832.1,0.0,-0.99969,0.0,0.049]
[1779851075265,45.69,75828.57,0.0,-0.9997,0.0,0.04852]
[1779851080300,45.69,75828.3,0.0,-0.9997,0.0,0.0485]
[1779851083321,45.69,75824.05,0.0,-0.9997,0.0,0.04814]
[1779851084328,45.69,75814.0,0.0,-0.99971,0.0,0.04731]
[1779851085335,45.69,75810.58,0.0,-0.99971,0.0,0.04703]
[1779851087349,45.69,75806.77,0.0,-0.99971,0.0,0.04672]
[1779851091377,45.69,75804.05,0.0,-0.99971,0.0,0.0465]
[1779851096412,45.69,75805.76,0.0,-0.99971,0.0,0.04664]
[1779851099434,45.69,75815.96,0.0,-0.9997,0.0,0.04747]
[1779851100441,45.69,75819.66,0.0,-0.9997,0.0,0.04778]
[1779851102455,45.69,75823.08,0.0,-0.9997,0.0,0.04806]
[1779851105476,45.69,75825.64,0.0,-0.9997,0.0,0.04828]
[1779851110511,45.69,75824.65,0.0,-0.9997,0.0,0.04819]
[1779851111518,45.69,75820.68,0.0,-0.9997,0.0,0.04786]
[1779851116553,45.69,75819.52,0.0,-0.9997,0.0,0.04777]
[1779851121588,45.69,75820.27,0.0,-0.9997,0.0,0.04783]
[1779851126623,45.69,75820.66,0.0,-0.9997,0.0,0.04786]
[1779851128637,45.69,75824.78,0.0,-0.9997,0.0,0.0482]
[1779851130651,45.69,75827.5,0.0,-0.9997,0.0,0.04843]
[1779851131658,45.69,75828.39,0.0,-0.9997,0.0,0.04833]
[1779851133672,45.69,75831.33,0.0,-0.9997,0.0,0.04858]
[1779851134678,45.69,75835.58,0.0,-0.99969,0.0,0.04894]
[1779851138707,45.69,75837.76,0.0,-0.99969,0.0,0.04912]
[1779851143742,45.69,75835.56,0.0,-0.99969,0.0,0.04893]
[1779851147770,45.69,75840.22,0.0,-0.99969,0.0,0.04933]
[1779851148776,45.69,75844.72,0.0,-0.99969,0.0,0.04972]
[1779851149784,45.69,75850.13,0.0,-0.99969,0.0,0.05019]
[1779851150792,45.69,75852.37,0.0,-0.99969,0.0,0.05038]
[1779851151689,45.69,75852.37,0.0,-0.99969,0.0,0.05038]
[1779851151721,45.69,75852.37,0.0,-0.99969,0.0,0.05038]
[1779851151799,45.69,75853.29,0.0,-0.99968,0.0,0.05046]
[1779851156834,45.69,75852.73,0.0,-0.99969,0.0,0.05041]
[1779851157841,45.69,75855.18,0.0,-0.99968,0.0,0.05063]
[1779851161925,45.69,75852.55,0.0,-0.99969,0.0,0.0504]
[1779851164912,45.69,75846.3,0.0,-0.99969,0.0,0.04985]
[1779851165916,45.69,75839.91,0.0,-0.99969,0.0,0.0493]
[1779851167930,45.69,75839.42,0.0,-0.99969,0.0,0.04926]
[1779851174979,45.69,75836.51,0.0,-0.99969,0.0,0.04901]
[1779851176993,45.69,75840.04,0.0,-0.99969,0.0,0.04932]
[1779851180015,45.69,75842.31,0.0,-0.99969,0.0,0.04951]
[1779851184042,45.69,75844.75,0.0,-0.99969,0.0,0.04972]
[1779851189077,45.69,75844.4,0.0,-0.99969,0.0,0.04969]
[1779851191091,45.69,75845.12,0.0,-0.99969,0.0,0.04957]
[1779851196126,45.69,75847.31,0.0,-0.99969,0.0,0.04976]
[1779851199147,45.69,75849.44,0.0,-0.99969,0.0,0.04994]
[1779851201161,45.69,75852.28,0.0,-0.99969,0.0,0.05019]
[1779851205189,45.69,75854.85,0.0,-0.99969,0.0,0.05041]
[1779851206196,45.69,75858.42,0.0,-0.99968,0.0,0.05072]
[1779851211231,45.69,75857.6,0.0,-0.99968,0.0,0.05065]
[1779851215259,45.69,75854.52,0.0,-0.99969,0.0,0.05038]
[1779851216266,45.69,75851.6,0.0,-0.99969,0.0,0.05013]
[1779851221302,45.69,75848.77,0.0,-0.99969,0.0,0.04988]
[1779851222309,45.69,75845.77,0.0,-0.99969,0.0,0.04962]
[1779851227344,45.69,75845.56,0.0,-0.99969,0.0,0.04961]
[1779851231372,45.69,75843.48,0.0,-0.99969,0.0,0.04943]
[1779851236407,45.69,75842.46,0.0,-0.99969,0.0,0.04934]
[1779851241441,45.69,75843.13,0.0,-0.99969,0.0,0.0494]
[1779851245470,45.69,75848.45,0.0,-0.99969,0.0,0.04986]
[1779851246477,45.69,75852.41,0.0,-0.99969,0.0,0.0502]
[1779851248490,45.69,75855.13,0.0,-0.99968,0.0,0.05044]
[1779851251512,45.69,75855.35,0.0,-0.99969,0.0,0.05027]
[1779851258561,45.69,75854.59,0.0,-0.99969,0.0,0.0502]
[1779851263596,45.69,75855.26,0.0,-0.99969,0.0,0.05026]
[1779851268631,45.69,75854.77,0.0,-0.99969,0.0,0.05022]
[1779851273666,45.69,75855.78,0.0,-0.99969,0.0,0.05031]
[1779851278701,45.69,75857.34,0.0,-0.99968,0.0,0.05044]
[1779851279708,45.69,75860.04,0.0,-0.99968,0.0,0.05068]
[1779851280715,45.69,75862.25,0.0,-0.99968,0.0,0.05087]
[1779851285750,45.69,75861.68,0.0,-0.99968,0.0,0.05082]
[1779851287764,45.69,75858.14,0.0,-0.99968,0.0,0.05051]
[1779851292799,45.69,75858.19,0.0,-0.99968,0.0,0.05052]
[1779851297834,45.69,75856.96,0.0,-0.99968,0.0,0.05041]
[1779851302869,45.69,75854.96,0.0,-0.99969,0.0,0.05024]
[1779851303876,45.69,75852.08,0.0,-0.99969,0.0,0.04999]
[1779851308911,45.69,75852.25,0.0,-0.99969,0.0,0.05]
[1779851313946,45.69,75851.47,0.0,-0.99969,0.0,0.04975]
[1779851318981,45.69,75852.15,0.0,-0.99969,0.0,0.04981]
[1779851325023,45.69,75852.13,0.0,-0.99969,0.0,0.04981]
[1779851330058,45.69,75854.79,0.0,-0.99969,0.0,0.05004]
[1779851335093,45.69,75854.58,0.0,-0.99969,0.0,0.05002]
[1779851337107,45.69,75856.89,0.0,-0.99969,0.0,0.05022]
[1779851342143,45.69,75852.61,0.0,-0.99969,0.0,0.04985]
[1779851344157,45.69,75854.78,0.0,-0.99969,0.0,0.05003]
[1779851349191,45.69,75856.81,0.0,-0.99969,0.0,0.05021]
[1779851354226,45.69,75854.67,0.0,-0.99969,0.0,0.05003]
[1779851356241,45.69,75849.79,0.0,-0.99969,0.0,0.0496]
[1779851357248,45.69,75846.06,0.0,-0.99969,0.0,0.04928]
[1779851363290,45.69,75844.65,0.0,-0.99969,0.0,0.04916]
[1779851369332,45.69,75844.79,0.0,-0.99969,0.0,0.04918]
[1779851370339,45.69,75833.11,0.0,-0.9997,0.0,0.04819]
[1779851371346,45.69,75830.09,0.0,-0.9997,0.0,0.04776]
[1779851372359,45.69,75827.89,0.0,-0.9997,0.0,0.04757]
[1779851374369,45.69,75824.97,0.0,-0.99971,0.0,0.04733]
[1779851379404,45.69,75824.92,0.0,-0.99971,0.0,0.04733]
[1779851384439,45.69,75819.46,0.0,-0.99971,0.0,0.04688]
[1779851389474,45.69,75817.78,0.0,-0.99971,0.0,0.04674]
[1779851391728,45.69,75812.21,0.0,-0.99971,0.0,0.04629]
[1779851395516,45.69,75816.68,0.0,-0.99971,0.0,0.04665]
[1779851396523,45.69,75819.99,0.0,-0.99971,0.0,0.04692]
[1779851397943,45.69,75819.99,0.0,-0.99971,0.0,0.04692]
[1779851397967,45.69,75819.99,0.0,-0.99971,0.0,0.04692]
[1779851398044,45.69,75821.79,0.0,-0.99971,0.0,0.04707]
[1779851402565,45.69,75817.65,0.0,-0.99971,0.0,0.04673]
[1779851403574,45.69,75815.48,0.0,-0.99971,0.0,0.04656]
[1779851408611,45.69,75815.29,0.0,-0.99971,0.0,0.04654]
[1779851413649,45.69,75811.95,0.0,-0.99971,0.0,0.04627]
[1779851415660,45.69,75809.88,0.0,-0.99971,0.0,0.0461]
[1779851418681,45.69,75800.91,0.0,-0.99972,0.0,0.04539]
[1779851419688,45.69,75794.24,0.0,-0.99972,0.0,0.04486]
[1779851420695,45.69,75791.62,0.0,-0.99972,0.0,0.04465]
[1779851425730,45.69,75792.71,0.0,-0.99972,0.0,0.04474]
[1779851426737,45.69,75802.08,0.0,-0.99972,0.0,0.04548]
[1779851427744,45.69,75809.18,0.0,-0.99971,0.0,0.04605]
[1779851428751,45.69,75813.49,0.0,-0.99971,0.0,0.04639]
[1779851433791,45.69,75811.1,0.0,-0.99971,0.0,0.04603]
[1779851434794,45.69,75814.21,0.0,-0.99971,0.0,0.04628]
[1779851435801,45.69,75817.17,0.0,-0.99971,0.0,0.04652]
[1779851440836,45.69,75817.91,0.0,-0.99971,0.0,0.04658]
[1779851452921,45.69,75817.37,0.0,-0.99971,0.0,0.04654]
[1779851457956,45.69,75817.23,0.0,-0.99971,0.0,0.04652]
[1779851462992,45.69,75817.34,0.0,-0.99971,0.0,0.04653]
[1779851470041,45.69,75817.82,0.0,-0.99971,0.0,0.04657]
[1779851475076,45.69,75817.91,0.0,-0.99971,0.0,0.04658]
[1779851480114,45.69,75818.33,0.0,-0.99971,0.0,0.04661]
[1779851486157,45.69,75817.26,0.0,-0.99971,0.0,0.04653]
[1779851491192,45.69,75816.85,0.0,-0.99971,0.0,0.04632]
[1779851494213,45.69,75813.98,0.0,-0.99971,0.0,0.04609]
[1779851501262,45.69,75812.59,0.0,-0.99971,0.0,0.04598]
[1779851503276,45.69,75802.57,0.0,-0.99972,0.0,0.04518]
[1779851504283,45.69,75797.99,0.0,-0.99972,0.0,0.04482]
[1779851509318,45.69,75798.59,0.0,-0.99972,0.0,0.04486]
[1779851514357,45.69,75797.56,0.0,-0.99972,0.0,0.04478]
[1779851519392,45.69,75797.58,0.0,-0.99972,0.0,0.04478]
[1779851524427,45.69,75796.61,0.0,-0.99972,0.0,0.04471]
[1779851529462,45.69,75794.87,0.0,-0.99972,0.0,0.04457]
[1779851534502,45.69,75793.4,0.0,-0.99972,0.0,0.04446]
[1779851544572,45.69,75793.5,0.0,-0.99972,0.0,0.04447]
[1779851546925,45.69,75793.41,0.0,-0.99972,0.0,0.04446]
[1779851546968,45.69,75793.41,0.0,-0.99972,0.0,0.04446]
[1779851547027,45.69,75792.75,0.0,-0.99972,0.0,0.04441]
[1779851551621,45.69,75793.08,0.0,-0.99973,0.0,0.04427]
[1779851556656,45.69,75793.02,0.0,-0.99973,0.0,0.04426]
[1779851557663,45.69,75790.48,0.0,-0.99973,0.0,0.04406]
[1779851558670,45.69,75788.33,0.0,-0.99973,0.0,0.0439]
[1779851561691,45.69,75786.18,0.0,-0.99973,0.0,0.04373]
[1779851566725,45.69,75785.02,0.0,-0.99973,0.0,0.04364]
[1779851570753,45.69,75787.18,0.0,-0.99973,0.0,0.04381]
[1779851575789,45.69,75788.64,0.0,-0.99973,0.0,0.04392]
[1779851580824,45.69,75788.57,0.0,-0.99973,0.0,0.04392]
[1779851584852,45.69,75791.49,0.0,-0.99973,0.0,0.04414]
[1779851589887,45.69,75791.92,0.0,-0.99973,0.0,0.04418]
[1779851594923,45.69,75791.31,0.0,-0.99973,0.0,0.04413]
[1779851600752,45.69,75791.37,0.0,-0.99973,0.0,0.04413]
[1779851606000,45.69,75793.07,0.0,-0.99973,0.0,0.04426]
[1779851608014,45.69,75797.67,0.0,-0.99972,0.0,0.04462]
[1779851613049,45.69,75797.49,0.0,-0.99972,0.0,0.04444]
[1779851615063,45.69,75794.2,0.0,-0.99973,0.0,0.04419]
[1779851617077,45.69,75791.3,0.0,-0.99973,0.0,0.04396]
[1779851618084,45.69,75788.29,0.0,-0.99973,0.0,0.04373]
[1779851623118,45.69,75784.64,0.0,-0.99973,0.0,0.04345]
[1779851629161,45.69,75784.68,0.0,-0.99973,0.0,0.04345]
[1779851634196,45.69,75785.07,0.0,-0.99973,0.0,0.04348]
[1779851639231,45.69,75785.7,0.0,-0.99973,0.0,0.04353]
[1779851642252,45.69,75780.92,0.0,-0.99973,0.0,0.04317]
[1779851647287,45.69,75780.07,0.0,-0.99973,0.0,0.0431]
[1779851652321,45.69,75780.94,0.0,-0.99973,0.0,0.04317]
[1779851657357,45.69,75780.32,0.0,-0.99973,0.0,0.04312]
[1779851662392,45.69,75780.79,0.0,-0.99973,0.0,0.04316]
[1779851667426,45.69,75780.46,0.0,-0.99973,0.0,0.04313]
[1779851668434,45.69,75783.13,0.0,-0.99973,0.0,0.04333]
[1779851674476,45.69,75781.88,0.0,-0.99973,0.0,0.04308]
[1779851679511,45.69,75782.86,0.0,-0.99973,0.0,0.04315]
[1779851684548,45.69,75782.76,0.0,-0.99973,0.0,0.04314]
[1779851690593,45.69,75784.66,0.0,-0.99973,0.0,0.04329]
[1779851696635,45.69,75783.36,0.0,-0.99973,0.0,0.04319]
[1779851701670,45.69,75781.23,0.0,-0.99973,0.0,0.04303]
[1779851706705,45.69,75782.49,0.0,-0.99973,0.0,0.04312]
[1779851714761,45.69,75786.95,0.0,-0.99973,0.0,0.04346]
[1779851718791,45.69,75781.16,0.0,-0.99973,0.0,0.04302]
[1779851719924,45.69,75781.16,0.0,-0.99973,0.0,0.04302]
[1779851719998,45.69,75744.1,0.0,-0.99975,0.0,0.0403]
[1779851720806,45.69,75734.08,0.0,-0.99976,0.0,0.03959]
[1779851721813,45.69,75732.85,0.0,-0.99976,0.0,0.0395]
[1779851722896,45.69,75732.85,0.0,-0.99976,0.0,0.0395]
[1779851723827,45.69,75740.09,0.0,-0.99975,0.0,0.04001]
[1779851724834,45.69,75749.65,0.0,-0.99975,0.0,0.0407]
[1779851725840,45.69,75752.36,0.0,-0.99975,0.0,0.04089]
[1779851729846,45.69,75752.67,0.0,-0.99975,0.0,0.04091]
[1779851729967,45.69,75752.67,0.0,-0.99975,0.0,0.04091]
[1779851730069,45.69,75752.52,0.0,-0.99975,0.0,0.0409]
[1779851731883,45.69,75753.28,0.0,-0.99975,0.0,0.0408]
[1779851735911,45.69,75759.11,0.0,-0.99975,0.0,0.04122]
[1779851736918,45.69,75762.51,0.0,-0.99974,0.0,0.04147]
[1779851738932,45.69,75764.9,0.0,-0.99974,0.0,0.04165]
[1779851743967,45.69,75764.93,0.0,-0.99974,0.0,0.04165]
[1779851750011,45.69,75765.43,0.0,-0.99974,0.0,0.04169]
[1779851755047,45.69,75765.74,0.0,-0.99974,0.0,0.04171]
[1779851758068,45.69,75769.17,0.0,-0.99974,0.0,0.04196]
[1779851759075,45.69,75772.78,0.0,-0.99974,0.0,0.04223]
[1779851764110,45.69,75776.32,0.0,-0.99974,0.0,0.04249]
[1779851769145,45.69,75778.04,0.0,-0.99974,0.0,0.04262]
[1779851772166,45.69,75780.89,0.0,-0.99973,0.0,0.04284]
[1779851773172,45.69,75783.26,0.0,-0.99973,0.0,0.04302]
[1779851778208,45.69,75782.51,0.0,-0.99973,0.0,0.04296]
[1779851780224,45.69,75774.66,0.0,-0.99974,0.0,0.04237]
[1779851781231,45.69,75774.12,0.0,-0.99974,0.0,0.04233]
[1779851786266,45.69,75773.75,0.0,-0.99974,0.0,0.0423]
[1779851791301,45.69,75768.84,0.0,-0.99974,0.0,0.04178]
[1779851792308,45.69,75766.54,0.0,-0.99974,0.0,0.04161]
[1779851796336,45.69,75758.25,0.0,-0.99975,0.0,0.041]
[1779851797343,45.69,75751.89,0.0,-0.99975,0.0,0.04055]
[1779851798350,45.69,75752.38,0.0,-0.99975,0.0,0.04058]
[1779851803386,45.69,75753.21,0.0,-0.99975,0.0,0.04064]
[1779851808420,45.69,75752.82,0.0,-0.99975,0.0,0.04061]
[1779851811442,45.69,75755.76,0.0,-0.99975,0.0,0.04082]
[1779851814821,45.69,75756.78,0.0,-0.99975,0.0,0.0409]
[1779851814970,45.69,75756.78,0.0,-0.99975,0.0,0.0409]
[1779851815470,45.69,75758.18,0.0,-0.99975,0.0,0.041]
[1779851820504,45.69,75760.46,0.0,-0.99975,0.0,0.04116]
[1779851822519,45.69,75755.43,0.0,-0.99975,0.0,0.0408]
[1779851824533,45.69,75749.26,0.0,-0.99975,0.0,0.04036]
[1779851827554,45.69,75749.53,0.0,-0.99975,0.0,0.04038]
[1779851832589,45.69,75750.74,0.0,-0.99975,0.0,0.04046]
[1779851835610,45.69,75752.75,0.0,-0.99975,0.0,0.04061]
[1779851842659,45.69,75752.59,0.0,-0.99975,0.0,0.0406]
[1779851848514,45.69,75751.47,0.0,-0.99975,0.0,0.04052]
[1779851851722,45.69,75752.16,0.0,-0.99975,0.0,0.04041]
[1779851852729,45.69,75749.86,0.0,-0.99975,0.0,0.04025]
[1779851859779,45.69,75747.38,0.0,-0.99975,0.0,0.04007]
[1779851864814,45.69,75748.56,0.0,-0.99975,0.0,0.04015]
[1779851869849,45.69,75747.55,0.0,-0.99975,0.0,0.04008]
[1779851874884,45.69,75747.46,0.0,-0.99975,0.0,0.04007]
[1779851879919,45.69,75748.39,0.0,-0.99975,0.0,0.04014]
[1779851885962,45.69,75749.15,0.0,-0.99975,0.0,0.04019]
[1779851886969,45.69,75751.58,0.0,-0.99975,0.0,0.04037]
[1779851888983,45.69,75754.38,0.0,-0.99975,0.0,0.04057]
[1779851889990,45.69,75757.42,0.0,-0.99975,0.0,0.04079]
[1779851895026,45.69,75757.34,0.0,-0.99975,0.0,0.04078]
[1779851900061,45.69,75757.6,0.0,-0.99975,0.0,0.0408]
[1779851905096,45.69,75758.76,0.0,-0.99975,0.0,0.04088]
[1779851910131,45.69,75760.26,0.0,-0.99975,0.0,0.04099]
[1779851911138,45.69,75760.89,0.0,-0.99975,0.0,0.04088]
[1779851916174,45.69,75760.24,0.0,-0.99975,0.0,0.04083]
[1779851923224,45.69,75760.53,0.0,-0.99975,0.0,0.04086]
[1779851930272,45.69,75759.07,0.0,-0.99975,0.0,0.04075]
[1779851931279,45.69,75754.67,0.0,-0.99975,0.0,0.04043]
[1779851932285,45.69,75752.52,0.0,-0.99975,0.0,0.04028]
[1779851937321,45.69,75754.5,0.0,-0.99975,0.0,0.04042]
[1779851942356,45.69,75755.29,0.0,-0.99975,0.0,0.04048]
[1779851947391,45.69,75754.33,0.0,-0.99975,0.0,0.04041]
[1779851953433,45.69,75754.48,0.0,-0.99975,0.0,0.04042]
[1779851956454,45.69,75757.85,0.0,-0.99975,0.0,0.04066]
[1779851957461,45.69,75761.45,0.0,-0.99975,0.0,0.04092]
[1779851963504,45.69,75761.3,0.0,-0.99975,0.0,0.04091]
[1779851969546,45.69,75761.11,0.0,-0.99975,0.0,0.0409]
[1779851974581,45.69,75761.26,0.0,-0.99975,0.0,0.04075]
[1779851979616,45.69,75760.82,0.0,-0.99975,0.0,0.04072]
[1779851984651,45.69,75762.09,0.0,-0.99975,0.0,0.04081]
[1779851989686,45.69,75761.76,0.0,-0.99975,0.0,0.04079]
[1779851994720,45.69,75761.46,0.0,-0.99975,0.0,0.04077]
[1779851999756,45.69,75760.61,0.0,-0.99975,0.0,0.04071]
[1779852001783,45.69,75742.18,0.0,-0.99976,0.0,0.0394]
[1779852002788,45.69,75739.17,0.0,-0.99976,0.0,0.03919]
[1779852007825,45.69,75740.12,0.0,-0.99976,0.0,0.03925]
[1779852012860,45.69,75738.13,0.0,-0.99976,0.0,0.03911]
[1779852017471,45.69,75737.73,0.0,-0.99976,0.0,0.03909]
[1779852017718,45.69,75737.73,0.0,-0.99976,0.0,0.03909]
[1779852017574,45.69,75738.53,0.0,-0.99976,0.0,0.03914]
[1779852023938,45.69,75736.4,0.0,-0.99976,0.0,0.03899]
[1779852024945,45.69,75728.8,0.0,-0.99976,0.0,0.03847]
[1779852025952,45.69,75727.44,0.0,-0.99976,0.0,0.03838]
[1779852030987,45.69,75726.81,0.0,-0.99976,0.0,0.03834]
[1779852036023,45.69,75727.55,0.0,-0.99976,0.0,0.03824]
[1779852039044,45.69,75730.41,0.0,-0.99976,0.0,0.03843]
[1779852042065,45.69,75735.68,0.0,-0.99976,0.0,0.03879]
[1779852044079,45.69,75739.64,0.0,-0.99976,0.0,0.03907]
[1779852049115,45.69,75739.75,0.0,-0.99976,0.0,0.03908]
[1779852052135,45.69,75741.89,0.0,-0.99976,0.0,0.03922]
[1779852055933,45.69,75740.17,0.0,-0.99976,0.0,0.03911]
[1779852055966,45.69,75740.17,0.0,-0.99976,0.0,0.03911]
[1779852056162,45.69,75738.89,0.0,-0.99976,0.0,0.03902]
[1779852061198,45.69,75737.01,0.0,-0.99976,0.0,0.03889]
[1779852063213,45.69,75735.03,0.0,-0.99976,0.0,0.03875]
[1779852067240,45.69,75732.45,0.0,-0.99976,0.0,0.03857]
[1779852072275,45.69,75731.55,0.0,-0.99976,0.0,0.03851]
[1779852077310,45.69,75731.81,0.0,-0.99976,0.0,0.03853]
[1779852082346,45.69,75733.79,0.0,-0.99976,0.0,0.03866]
[1779852088388,45.69,75733.61,0.0,-0.99976,0.0,0.03865]
[1779852093423,45.69,75732.0,0.0,-0.99976,0.0,0.03839]
[1779852100472,45.69,75732.28,0.0,-0.99976,0.0,0.03841]
[1779852105507,45.69,75732.57,0.0,-0.99976,0.0,0.03843]
[1779852113562,45.69,75737.02,0.0,-0.99976,0.0,0.03874]
[1779852118598,45.69,75737.0,0.0,-0.99976,0.0,0.03874]
[1779852124640,45.69,75737.23,0.0,-0.99976,0.0,0.03875]
[1779852127660,45.69,75734.77,0.0,-0.99976,0.0,0.03858]
[1779852129675,45.69,75732.09,0.0,-0.99976,0.0,0.0384]
[1779852135717,45.69,75730.55,0.0,-0.99976,0.0,0.03829]
[1779852137731,45.69,75726.29,0.0,-0.99977,0.0,0.038]
[1779852142767,45.69,75725.21,0.0,-0.99977,0.0,0.03793]
[1779852147802,45.69,75726.73,0.0,-0.99977,0.0,0.03803]
[1779852152837,45.69,75725.45,0.0,-0.99977,0.0,0.0378]
[1779852157876,45.69,75725.2,0.0,-0.99977,0.0,0.03778]
[1779852162912,45.69,75725.12,0.0,-0.99977,0.0,0.03778]
[1779852168955,45.69,75724.68,0.0,-0.99977,0.0,0.03775]
[1779852173989,45.69,75724.26,0.0,-0.99977,0.0,0.03772]
[1779852174998,45.69,75722.17,0.0,-0.99977,0.0,0.03758]
[1779852176011,45.69,75716.64,0.0,-0.99977,0.0,0.03721]
[1779852181040,45.69,75716.28,0.0,-0.99977,0.0,0.03719]
[1779852190104,45.69,75716.63,0.0,-0.99977,0.0,0.03721]
[1779852195186,45.69,75716.83,0.0,-0.99977,0.0,0.03722]
[1779852201642,45.69,75716.03,0.0,-0.99977,0.0,0.03717]
[1779852201719,45.69,75716.03,0.0,-0.99977,0.0,0.03717]
[1779852201744,45.69,75714.83,0.0,-0.99977,0.0,0.03709]
[1779852206832,45.69,75716.22,0.0,-0.99977,0.0,0.03718]
[1779852206933,45.69,75717.77,0.0,-0.99977,0.0,0.03729]
[1779852206967,45.69,75717.77,0.0,-0.99977,0.0,0.03729]
[1779852212262,45.69,75721.88,0.0,-0.99977,0.0,0.03741]
[1779852213268,45.69,75725.22,0.0,-0.99977,0.0,0.03764]
[1779852217297,45.69,75728.63,0.0,-0.99977,0.0,0.03787]
[1779852219311,45.69,75732.43,0.0,-0.99976,0.0,0.03812]
[1779852221325,45.69,75735.49,0.0,-0.99976,0.0,0.03833]
[1779852225354,45.69,75737.65,0.0,-0.99976,0.0,0.03848]
[1779852230389,45.69,75738.9,0.0,-0.99976,0.0,0.03857]
[1779852235424,45.69,75738.37,0.0,-0.99976,0.0,0.03853]
[1779852238445,45.69,75736.3,0.0,-0.99976,0.0,0.03839]
[1779852239452,45.69,75733.18,0.0,-0.99976,0.0,0.03818]
[1779852240459,45.69,75726.89,0.0,-0.99977,0.0,0.03775]
[1779852241466,45.69,75722.65,0.0,-0.99977,0.0,0.03747]
[1779852242474,45.69,75718.21,0.0,-0.99977,0.0,0.03717]
[1779852243481,45.69,75715.47,0.0,-0.99977,0.0,0.03699]
[1779852248518,45.69,75716.75,0.0,-0.99977,0.0,0.03707]
[1779852253553,45.69,75715.76,0.0,-0.99977,0.0,0.03701]
[1779852258588,45.69,75716.16,0.0,-0.99977,0.0,0.03703]
[1779852262616,45.69,75714.04,0.0,-0.99977,0.0,0.03689]
[1779852263623,45.69,75709.69,0.0,-0.99977,0.0,0.03661]
[1779852266644,45.69,75706.32,0.0,-0.99978,0.0,0.03639]
[1779852273934,45.69,75705.54,0.0,-0.99978,0.0,0.03634]
[1779852275147,45.69,75701.57,0.0,-0.99978,0.0,0.03594]
[1779852276309,45.69,75702.2,0.0,-0.99978,0.0,0.03598]
[1779852276467,45.69,75702.2,0.0,-0.99978,0.0,0.03598]
[1779852276714,45.69,75702.16,0.0,-0.99978,0.0,0.03598]
[1779852281748,45.69,75700.28,0.0,-0.99978,0.0,0.03586]
[1779852283994,45.69,75700.27,0.0,-0.99978,0.0,0.03586]
[1779852284216,45.69,75700.27,0.0,-0.99978,0.0,0.03586]
[1779852284772,45.69,75701.84,0.0,-0.99978,0.0,0.03596]
[1779852285777,45.69,75713.59,0.0,-0.99977,0.0,0.03672]
[1779852286784,45.69,75717.36,0.0,-0.99977,0.0,0.03697]
[1779852288798,45.69,75719.38,0.0,-0.99977,0.0,0.0371]
[1779852291819,45.69,75721.35,0.0,-0.99977,0.0,0.03723]
[1779852294791,45.69,75721.05,0.0,-0.99977,0.0,0.03721]
[1779852299875,45.69,75722.45,0.0,-0.99977,0.0,0.03731]
[1779852300882,45.69,75730.51,0.0,-0.99977,0.0,0.03785]
[1779852301889,45.69,75739.02,0.0,-0.99976,0.0,0.03843]
[1779852302896,45.69,75738.74,0.0,-0.99976,0.0,0.03841]
[1779852304787,45.69,75740.25,0.0,-0.99976,0.0,0.03851]
[1779852304969,45.69,75740.25,0.0,-0.99976,0.0,0.03851]
[1779852304910,45.69,75739.7,0.0,-0.99976,0.0,0.03847]
[1779852310952,45.69,75745.72,0.0,-0.99976,0.0,0.03889]
[1779852311959,45.69,75752.17,0.0,-0.99976,0.0,0.03934]
[1779852313973,45.69,75752.77,0.0,-0.99976,0.0,0.03938]
[1779852316995,45.69,75750.82,0.0,-0.99976,0.0,0.03924]
[1779852318004,45.69,75746.99,0.0,-0.99976,0.0,0.03897]
[1779852320018,45.69,75747.38,0.0,-0.99976,0.0,0.039]
[1779852320440,45.69,75747.38,0.0,-0.99976,0.0,0.039]
[1779852320469,45.69,75747.38,0.0,-0.99976,0.0,0.039]
[1779852321025,45.69,75747.14,0.0,-0.99976,0.0,0.03899]
[1779852325058,45.69,75757.01,0.0,-0.99975,0.0,0.03968]
[1779852327071,45.69,75756.22,0.0,-0.99976,0.0,0.03962]
[1779852332106,45.69,75755.35,0.0,-0.99976,0.0,0.03941]
[1779852337141,45.69,75752.13,0.0,-0.99976,0.0,0.03918]
[1779852342176,45.69,75751.79,0.0,-0.99976,0.0,0.03916]
[1779852345458,45.69,75752.6,0.0,-0.99976,0.0,0.03921]
[1779852345467,45.69,75752.6,0.0,-0.99976,0.0,0.03921]
[1779852345560,45.69,75754.35,0.0,-0.99976,0.0,0.03934]
[1779852351245,45.69,75751.24,0.0,-0.99976,0.0,0.03912]
[1779852352252,45.69,75748.06,0.0,-0.99976,0.0,0.0389]
[1779852357287,45.69,75747.9,0.0,-0.99976,0.0,0.03889]
[1779852362322,45.69,75746.98,0.0,-0.99976,0.0,0.03882]
[1779852367357,45.69,75746.9,0.0,-0.99976,0.0,0.03882]
[1779852373399,45.69,75746.87,0.0,-0.99976,0.0,0.03882]
[1779852379440,45.69,75747.78,0.0,-0.99976,0.0,0.03888]
[1779852384476,45.69,75747.58,0.0,-0.99976,0.0,0.03887]
[1779852389511,45.69,75750.35,0.0,-0.99976,0.0,0.03906]
[1779852391525,45.69,75751.19,0.0,-0.99976,0.0,0.03896]
[1779852396560,45.69,75751.35,0.0,-0.99976,0.0,0.03898]
[1779852399580,45.69,75749.18,0.0,-0.99976,0.0,0.03883]
[1779852404616,45.69,75749.09,0.0,-0.99976,0.0,0.03882]
[1779852409650,45.69,75749.49,0.0,-0.99976,0.0,0.03885]
[1779852414686,45.69,75752.22,0.0,-0.99976,0.0,0.03904]
[1779852419721,45.69,75753.28,0.0,-0.99976,0.0,0.03911]
[1779852420728,45.69,75755.3,0.0,-0.99976,0.0,0.03925]
[1779852425785,45.69,75758.9,0.0,-0.99976,0.0,0.0395]
[1779852431828,45.69,75760.27,0.0,-0.99976,0.0,0.0396]
[1779852437870,45.69,75759.74,0.0,-0.99976,0.0,0.03956]
[1779852442905,45.69,75758.81,0.0,-0.99976,0.0,0.0395]
[1779852447940,45.69,75759.02,0.0,-0.99976,0.0,0.03951]
[1779852459017,45.69,75758.23,0.0,-0.99976,0.0,0.0393]
[1779852464053,45.69,75758.43,0.0,-0.99976,0.0,0.03932]
[1779852468081,45.69,75754.35,0.0,-0.99976,0.0,0.03903]
[1779852469088,45.69,75752.39,0.0,-0.99976,0.0,0.0389]
[1779852474122,45.69,75751.87,0.0,-0.99976,0.0,0.03886]
[1779852479159,45.69,75751.79,0.0,-0.99976,0.0,0.03886]
[1779852481173,45.69,75746.3,0.0,-0.99976,0.0,0.03848]
[1779852482180,45.69,75736.38,0.0,-0.99977,0.0,0.0378]
[1779852484194,45.69,75736.12,0.0,-0.99977,0.0,0.03778]
[1779852491248,45.69,75735.8,0.0,-0.99977,0.0,0.03776]
[1779852494269,45.69,75738.41,0.0,-0.99977,0.0,0.03794]
[1779852503332,45.69,75734.3,0.0,-0.99977,0.0,0.03766]
[1779852504339,45.69,75731.84,0.0,-0.99977,0.0,0.0375]
[1779852508368,45.69,75735.12,0.0,-0.99977,0.0,0.03772]
[1779852513403,45.69,75734.23,0.0,-0.99977,0.0,0.03751]
[1779852518438,45.69,75737.95,0.0,-0.99977,0.0,0.03776]
[1779852519445,45.69,75740.64,0.0,-0.99977,0.0,0.03794]
[1779852523473,45.69,75735.92,0.0,-0.99977,0.0,0.03762]
[1779852525487,45.69,75731.01,0.0,-0.99977,0.0,0.0373]
[1779852530524,45.69,75733.34,0.0,-0.99977,0.0,0.03745]
[1779852533545,45.69,75731.14,0.0,-0.99977,0.0,0.0373]
[1779852538580,45.69,75729.52,0.0,-0.99977,0.0,0.0372]
[1779852540594,45.69,75726.76,0.0,-0.99977,0.0,0.03701]
[1779852545630,45.69,75727.6,0.0,-0.99977,0.0,0.03707]
[1779852550665,45.69,75727.78,0.0,-0.99977,0.0,0.03708]
[1779852555700,45.69,75727.32,0.0,-0.99977,0.0,0.03705]
[1779852560736,45.69,75728.07,0.0,-0.99977,0.0,0.0371]
[1779852565771,45.69,75728.24,0.0,-0.99977,0.0,0.03711]
[1779852570806,45.69,75728.27,0.0,-0.99977,0.0,0.03711]
[1779852575841,45.69,75727.49,0.0,-0.99977,0.0,0.03692]
[1779852576848,45.69,75729.87,0.0,-0.99977,0.0,0.03707]
[1779852577856,45.69,75732.08,0.0,-0.99977,0.0,0.03722]
[1779852582892,45.69,75733.69,0.0,-0.99977,0.0,0.03733]
[1779852587927,45.69,75733.54,0.0,-0.99977,0.0,0.03732]
[1779852593040,45.69,75733.28,0.0,-0.99977,0.0,0.0373]
[1779852595983,45.69,75739.11,0.0,-0.99977,0.0,0.03769]
[1779852596990,45.69,75741.31,0.0,-0.99977,0.0,0.03784]
[1779852602026,45.69,75740.9,0.0,-0.99977,0.0,0.03781]
[1779852607061,45.69,75742.59,0.0,-0.99977,0.0,0.03793]
[1779852608069,45.69,75744.51,0.0,-0.99977,0.0,0.03806]
[1779852610082,45.69,75748.48,0.0,-0.99976,0.0,0.03833]
[1779852615118,45.69,75748.9,0.0,-0.99976,0.0,0.03836]
[1779852620153,45.69,75749.68,0.0,-0.99976,0.0,0.03841]
[1779852626195,45.69,75749.36,0.0,-0.99976,0.0,0.03839]
[1779852631230,45.69,75751.22,0.0,-0.99976,0.0,0.03837]
[1779852634251,45.69,75754.15,0.0,-0.99976,0.0,0.03857]
[1779852635258,45.69,75757.0,0.0,-0.99976,0.0,0.03876]
[1779852641300,45.69,75757.9,0.0,-0.99976,0.0,0.03883]
[1779852646335,45.69,75757.36,0.0,-0.99976,0.0,0.03879]
[1779852650363,45.69,75753.38,0.0,-0.99976,0.0,0.03851]
[1779852651369,45.69,75750.24,0.0,-0.99976,0.0,0.0383]
[1779852656405,45.69,75749.94,0.0,-0.99976,0.0,0.03828]
[1779852661440,45.69,75750.01,0.0,-0.99976,0.0,0.03828]
[1779852666475,45.69,75750.65,0.0,-0.99976,0.0,0.03833]
[1779852671510,45.69,75745.57,0.0,-0.99977,0.0,0.03798]
[1779852672517,45.69,75742.54,0.0,-0.99977,0.0,0.03778]
[1779852678559,45.69,75740.94,0.0,-0.99977,0.0,0.03767]
[1779852685609,45.69,75741.19,0.0,-0.99977,0.0,0.03768]
[1779852692658,45.69,75741.01,0.0,-0.99977,0.0,0.03753]
[1779852697693,45.69,75740.26,0.0,-0.99977,0.0,0.03748]
[1779852703735,45.69,75740.1,0.0,-0.99977,0.0,0.03746]
[1779852708773,45.69,75739.55,0.0,-0.99977,0.0,0.03743]
[1779852713808,45.69,75740.3,0.0,-0.99977,0.0,0.03748]
[1779852718843,45.69,75739.77,0.0,-0.99977,0.0,0.03744]
[1779852723878,45.69,75740.82,0.0,-0.99977,0.0,0.03751]
[1779852728914,45.69,75740.56,0.0,-0.99977,0.0,0.0375]
[1779852732941,45.69,75742.86,0.0,-0.99977,0.0,0.03765]
[1779852738984,45.69,75739.37,0.0,-0.99977,0.0,0.03742]
[1779852739991,45.69,75737.11,0.0,-0.99977,0.0,0.03726]
[1779852748050,45.69,75737.78,0.0,-0.99977,0.0,0.03731]
[1779852753085,45.69,75736.18,0.0,-0.99977,0.0,0.03706]
[1779852754793,45.69,75736.84,0.0,-0.99977,0.0,0.0371]
[1779852754970,45.69,75736.84,0.0,-0.99977,0.0,0.0371]
[1779852755104,45.69,75735.9,0.0,-0.99977,0.0,0.03704]
[1779852760140,45.69,75734.92,0.0,-0.99977,0.0,0.03697]
[1779852765174,45.69,75735.13,0.0,-0.99977,0.0,0.03699]
[1779852770210,45.69,75735.13,0.0,-0.99977,0.0,0.03699]
[1779852776252,45.69,75734.61,0.0,-0.99977,0.0,0.03695]
[1779852782294,45.69,75734.66,0.0,-0.99977,0.0,0.03696]
[1779852787328,45.69,75732.76,0.0,-0.99977,0.0,0.03683]
[1779852792364,45.69,75733.77,0.0,-0.99977,0.0,0.0369]
[1779852797399,45.69,75732.47,0.0,-0.99977,0.0,0.03681]
[1779852798406,45.69,75728.81,0.0,-0.99977,0.0,0.03657]
[1779852803441,45.69,75724.95,0.0,-0.99978,0.0,0.03632]
[1779852804448,45.69,75718.69,0.0,-0.99978,0.0,0.03591]
[1779852806462,45.69,75717.46,0.0,-0.99978,0.0,0.03583]
[1779852811497,45.69,75714.76,0.0,-0.99978,0.0,0.03552]
[1779852813511,45.69,75712.63,0.0,-0.99978,0.0,0.03538]
[1779852818546,45.69,75711.22,0.0,-0.99978,0.0,0.0353]
[1779852823581,45.69,75710.08,0.0,-0.99978,0.0,0.03522]
[1779852828616,45.69,75710.47,0.0,-0.99978,0.0,0.03525]
[1779852833650,45.69,75710.7,0.0,-0.99978,0.0,0.03526]
[1779852836719,45.69,75710.32,0.0,-0.99978,0.0,0.03524]
[1779852836826,45.69,75710.32,0.0,-0.99978,0.0,0.03524]
[1779852842714,45.69,75710.68,0.0,-0.99978,0.0,0.03526]
[1779852846652,45.69,75710.45,0.0,-0.99978,0.0,0.03525]
[1779852846718,45.69,75710.45,0.0,-0.99978,0.0,0.03525]
[1779852846742,45.69,75710.45,0.0,-0.99978,0.0,0.03525]
[1779852847749,45.69,75707.13,0.0,-0.99978,0.0,0.03504]
[1779852852784,45.69,75708.47,0.0,-0.99978,0.0,0.03512]
[1779852857819,45.69,75708.06,0.0,-0.99978,0.0,0.0351]
[1779852861847,45.69,75710.06,0.0,-0.99978,0.0,0.03522]
[1779852866998,45.69,75711.05,0.0,-0.99978,0.0,0.03528]
[1779852867231,45.69,75711.05,0.0,-0.99978,0.0,0.03528]
[1779852867332,45.69,75710.49,0.0,-0.99978,0.0,0.03525]
[1779852872924,45.69,75708.48,0.0,-0.99978,0.0,0.03498]
[1779852877959,45.69,75707.87,0.0,-0.99979,0.0,0.03494]
[1779852882994,45.69,75707.86,0.0,-0.99979,0.0,0.03494]
[1779852888029,45.69,75706.79,0.0,-0.99979,0.0,0.03488]
[1779852889036,45.69,75710.06,0.0,-0.99978,0.0,0.03508]
[1779852895084,45.69,75712.08,0.0,-0.99978,0.0,0.03521]
[1779852900119,45.69,75710.94,0.0,-0.99978,0.0,0.03514]
[1779852905155,45.69,75709.5,0.0,-0.99978,0.0,0.03505]
[1779852906162,45.69,75707.29,0.0,-0.99979,0.0,0.03491]
[1779852911200,45.69,75707.17,0.0,-0.99979,0.0,0.0349]
[1779852912205,45.69,75702.67,0.0,-0.99979,0.0,0.03462]
[1779852913213,45.69,75695.25,0.0,-0.99979,0.0,0.03416]
[1779852914220,45.69,75694.48,0.0,-0.99979,0.0,0.03411]
[1779852917252,45.69,75691.91,0.0,-0.99979,0.0,0.03395]
[1779852918184,45.69,75691.91,0.0,-0.99979,0.0,0.03395]
[1779852918257,45.69,75664.2,0.0,-0.9998,0.0,0.03229]
[1779852919263,45.69,75652.23,0.0,-0.99981,0.0,0.0316]
[1779852920271,45.69,75652.24,0.0,-0.99981,0.0,0.0316]
[1779852921468,45.69,75652.24,0.0,-0.99981,0.0,0.0316]
[1779852921583,45.69,75652.24,0.0,-0.99981,0.0,0.0316]
[1779852923291,45.69,75650.26,0.0,-0.99981,0.0,0.03149]
[1779852924299,45.69,75645.82,0.0,-0.99981,0.0,0.03123]
[1779852927320,45.69,75647.77,0.0,-0.99981,0.0,0.03134]
[1779852932355,45.69,75643.66,0.0,-0.99981,0.0,0.03099]
[1779852933474,45.69,75643.66,0.0,-0.99981,0.0,0.03099]
[1779852933582,45.69,75643.66,0.0,-0.99981,0.0,0.03099]
[1779852933681,45.69,75640.92,0.0,-0.99981,0.0,0.03083]
[1779852938236,45.69,75640.89,0.0,-0.99981,0.0,0.03083]
[1779852938468,45.69,75640.89,0.0,-0.99981,0.0,0.03083]
[1779852938569,45.69,75641.25,0.0,-0.99981,0.0,0.03085]
[1779852941418,45.69,75638.29,0.0,-0.99981,0.0,0.03068]
[1779852944439,45.69,75636.46,0.0,-0.99981,0.0,0.03058]
[1779852945095,45.69,75636.46,0.0,-0.99981,0.0,0.03058]
[1779852945217,45.69,75636.46,0.0,-0.99981,0.0,0.03058]
[1779852945291,45.69,75636.46,0.0,-0.99981,0.0,0.03058]
[1779852950481,45.69,75635.44,0.0,-0.99981,0.0,0.03053]
[1779852955516,45.69,75635.48,0.0,-0.99981,0.0,0.03053]
[1779852960551,45.69,75636.6,0.0,-0.99981,0.0,0.03059]
[1779852963573,45.69,75639.04,0.0,-0.99981,0.0,0.03073]
[1779852964580,45.69,75640.96,0.0,-0.99981,0.0,0.03083]
[1779852967603,45.69,75638.97,0.0,-0.99981,0.0,0.03072]
[1779852973643,45.69,75639.2,0.0,-0.99981,0.0,0.03074]
[1779852978678,45.69,75639.38,0.0,-0.99981,0.0,0.03075]
[1779852983713,45.69,75639.38,0.0,-0.99981,0.0,0.03075]
[1779852988748,45.69,75639.23,0.0,-0.99981,0.0,0.03074]
[1779852993784,45.69,75639.36,0.0,-0.99981,0.0,0.03062]
[1779852998806,45.69,75638.47,0.0,-0.99981,0.0,0.03057]
[1779853003857,45.69,75640.2,0.0,-0.99981,0.0,0.03067]
[1779853008892,45.69,75640.06,0.0,-0.99981,0.0,0.03066]
[1779853011913,45.69,75643.68,0.0,-0.99981,0.0,0.03086]
[1779853013415,45.69,75643.68,0.0,-0.99981,0.0,0.03086]
[1779853013468,45.69,75643.68,0.0,-0.99981,0.0,0.03086]
[1779853013569,45.69,75644.09,0.0,-0.99981,0.0,0.03089]
[1779853018962,45.69,75644.81,0.0,-0.99981,0.0,0.03093]
[1779853020976,45.69,75642.91,0.0,-0.99981,0.0,0.03082]
[1779853026011,45.69,75643.14,0.0,-0.99981,0.0,0.03083]
[1779853031048,45.69,75645.27,0.0,-0.99981,0.0,0.03095]
[1779853036083,45.69,75646.5,0.0,-0.99981,0.0,0.03102]
[1779853039103,45.69,75644.6,0.0,-0.99981,0.0,0.03091]
[1779853044139,45.69,75645.4,0.0,-0.99981,0.0,0.03096]
[1779853047160,45.69,75640.51,0.0,-0.99981,0.0,0.03069]
[1779853052197,45.69,75638.86,0.0,-0.99981,0.0,0.03047]
[1779853057232,45.69,75643.26,0.0,-0.99981,0.0,0.03071]
[1779853062267,45.69,75643.58,0.0,-0.99981,0.0,0.03073]
[1779853068310,45.69,75644.48,0.0,-0.99981,0.0,0.03078]
[1779853073345,45.69,75643.62,0.0,-0.99981,0.0,0.03074]
[1779853080394,45.69,75643.71,0.0,-0.99981,0.0,0.03074]
[1779853085428,45.69,75644.7,0.0,-0.99981,0.0,0.0308]
[1779853086436,45.69,75646.66,0.0,-0.99981,0.0,0.03091]
[1779853087666,45.69,75648.63,0.0,-0.99981,0.0,0.03102]
[1779853094492,45.69,75650.36,0.0,-0.99981,0.0,0.03111]
[1779853099527,45.69,75650.84,0.0,-0.99981,0.0,0.03114]
[1779853105569,45.69,75651.49,0.0,-0.99981,0.0,0.03118]
[1779853106576,45.69,75655.72,0.0,-0.99981,0.0,0.03142]
[1779853111611,45.69,75657.02,0.0,-0.99981,0.0,0.03137]
[1779853116646,45.69,75656.6,0.0,-0.99981,0.0,0.03134]
[1779853121682,45.69,75657.84,0.0,-0.99981,0.0,0.03141]
[1779853122688,45.69,75662.78,0.0,-0.99981,0.0,0.0317]
[1779853128732,45.69,75665.99,0.0,-0.9998,0.0,0.03188]
[1779853131753,45.69,75668.96,0.0,-0.9998,0.0,0.03206]
[1779853137795,45.69,75670.12,0.0,-0.9998,0.0,0.03212]
[1779853142830,45.69,75670.68,0.0,-0.9998,0.0,0.03216]
[1779853146136,45.69,75669.07,0.0,-0.9998,0.0,0.03206]
[1779853146220,45.69,75669.07,0.0,-0.9998,0.0,0.03206]
[1779853146859,45.69,75669.14,0.0,-0.9998,0.0,0.03207]
[1779853151895,45.69,75660.91,0.0,-0.99981,0.0,0.03159]
[1779853153132,45.69,75660.71,0.0,-0.99981,0.0,0.03158]
[1779853153222,45.69,75660.71,0.0,-0.99981,0.0,0.03158]
[1779853153909,45.69,75659.9,0.0,-0.99981,0.0,0.03153]
[1779853154916,45.69,75653.98,0.0,-0.99981,0.0,0.03119]
[1779853160958,45.69,75653.24,0.0,-0.99981,0.0,0.03115]
[1779853163979,45.69,75650.81,0.0,-0.99981,0.0,0.03101]
[1779853168010,45.69,75648.29,0.0,-0.99981,0.0,0.03087]
[1779853173929,45.69,75646.34,0.0,-0.99981,0.0,0.03064]
[1779853178041,45.69,75648.1,0.0,-0.99981,0.0,0.03074]
[1779853178221,45.69,75648.1,0.0,-0.99981,0.0,0.03074]
[1779853178322,45.69,75648.29,0.0,-0.99981,0.0,0.03075]
[1779853183112,45.69,75645.67,0.0,-0.99981,0.0,0.0306]
[1779853184119,45.69,75643.54,0.0,-0.99981,0.0,0.03048]
[1779853190161,45.69,75643.6,0.0,-0.99981,0.0,0.03049]
[1779853195196,45.69,75643.88,0.0,-0.99981,0.0,0.0305]
[1779853197211,45.69,75646.1,0.0,-0.99981,0.0,0.03063]
[1779853199224,45.69,75649.21,0.0,-0.99981,0.0,0.0308]
[1779853201238,45.69,75651.68,0.0,-0.99981,0.0,0.03094]
[1779853202245,45.69,75657.82,0.0,-0.99981,0.0,0.03129]
[1779853205266,45.69,75658.28,0.0,-0.99981,0.0,0.03131]
[1779853206277,45.69,75666.06,0.0,-0.99981,0.0,0.03176]
[1779853207284,45.69,75675.59,0.0,-0.9998,0.0,0.03231]
[1779853208291,45.69,75677.51,0.0,-0.9998,0.0,0.03243]
[1779853211312,45.69,75675.48,0.0,-0.9998,0.0,0.03231]
[1779853216347,45.69,75674.5,0.0,-0.9998,0.0,0.03225]
[1779853221381,45.69,75675.61,0.0,-0.9998,0.0,0.03231]
[1779853222389,45.69,75678.31,0.0,-0.9998,0.0,0.03247]
[1779853226417,45.69,75676.38,0.0,-0.9998,0.0,0.03236]
[1779853233466,45.69,75675.14,0.0,-0.9998,0.0,0.03216]
[1779853239507,45.69,75675.05,0.0,-0.9998,0.0,0.03215]
[1779853241522,45.69,75670.23,0.0,-0.9998,0.0,0.03187]
[1779853242529,45.69,75668.38,0.0,-0.99981,0.0,0.03177]
[1779853250585,45.69,75667.43,0.0,-0.99981,0.0,0.03171]
[1779853252599,45.69,75670.57,0.0,-0.9998,0.0,0.03189]
[1779853257634,45.69,75670.59,0.0,-0.9998,0.0,0.03189]
[1779853262669,45.69,75668.94,0.0,-0.99981,0.0,0.0318]
[1779853264683,45.69,75666.02,0.0,-0.99981,0.0,0.03163]
[1779853267704,45.69,75668.28,0.0,-0.99981,0.0,0.03176]
[1779853272739,45.69,75668.2,0.0,-0.99981,0.0,0.03175]
[1779853278781,45.69,75668.41,0.0,-0.99981,0.0,0.03177]
[1779853283817,45.69,75669.34,0.0,-0.99981,0.0,0.03182]
[1779853289861,45.69,75669.29,0.0,-0.99981,0.0,0.03182]
[1779853296910,45.69,75669.05,0.0,-0.99981,0.0,0.03168]
[1779853301945,45.69,75669.62,0.0,-0.99981,0.0,0.03171]
[1779853306980,45.69,75668.68,0.0,-0.99981,0.0,0.03165]
[1779853312015,45.69,75669.95,0.0,-0.99981,0.0,0.03173]
[1779853317050,45.69,75671.43,0.0,-0.99981,0.0,0.03181]
[1779853323092,45.69,75670.85,0.0,-0.99981,0.0,0.03178]
[1779853328127,45.69,75671.45,0.0,-0.99981,0.0,0.03181]
[1779853334350,45.69,75672.15,0.0,-0.9998,0.0,0.03186]
[1779853334398,45.69,75668.24,0.0,-0.99981,0.0,0.03163]
[1779853335183,45.69,75658.09,0.0,-0.99981,0.0,0.03105]
[1779853336190,45.69,75651.25,0.0,-0.99981,0.0,0.03067]
[1779853337197,45.69,75648.88,0.0,-0.99981,0.0,0.03053]
[1779853338204,45.69,75649.06,0.0,-0.99981,0.0,0.03054]
[1779853340218,45.69,75651.94,0.0,-0.99981,0.0,0.0307]
[1779853342232,45.69,75653.8,0.0,-0.99981,0.0,0.03081]
[1779853346260,45.69,75655.97,0.0,-0.99981,0.0,0.03093]
[1779853347267,45.69,75658.63,0.0,-0.99981,0.0,0.03108]
[1779853351295,45.69,75659.26,0.0,-0.99981,0.0,0.03099]
[1779853356330,45.69,75659.25,0.0,-0.99981,0.0,0.03099]
[1779853361369,45.69,75660.56,0.0,-0.99981,0.0,0.03106]
[1779853366404,45.69,75660.19,0.0,-0.99981,0.0,0.03104]
[1779853371439,45.69,75660.24,0.0,-0.99981,0.0,0.03105]
[1779853376474,45.69,75659.19,0.0,-0.99981,0.0,0.03099]
[1779853381512,45.69,75660.34,0.0,-0.99981,0.0,0.03105]
[1779853387554,45.69,75660.09,0.0,-0.99981,0.0,0.03104]
[1779853392589,45.69,75660.2,0.0,-0.99981,0.0,0.03104]
[1779853395610,45.69,75656.63,0.0,-0.99981,0.0,0.03084]
[1779853397624,45.69,75661.78,0.0,-0.99981,0.0,0.03113]
[1779853398631,45.69,75663.92,0.0,-0.99981,0.0,0.03126]
[1779853403666,45.69,75664.01,0.0,-0.99981,0.0,0.03126]
[1779853408701,45.69,75664.33,0.0,-0.99981,0.0,0.03128]
[1779853410718,45.69,75659.88,0.0,-0.99981,0.0,0.03103]
[1779853411725,45.69,75656.36,0.0,-0.99981,0.0,0.0307]
[1779853415753,45.69,75651.92,0.0,-0.99981,0.0,0.03046]
[1779853420789,45.69,75652.11,0.0,-0.99981,0.0,0.03047]
[1779853421795,45.69,75661.19,0.0,-0.99981,0.0,0.03097]
[1779853422802,45.69,75665.91,0.0,-0.99981,0.0,0.03124]
[1779853423809,45.69,75669.93,0.0,-0.99981,0.0,0.03147]
[1779853426830,45.69,75667.93,0.0,-0.99981,0.0,0.03136]
[1779853432053,45.69,75667.02,0.0,-0.99981,0.0,0.03131]
[1779853435893,45.69,75663.75,0.0,-0.99981,0.0,0.03112]
[1779853440431,45.69,75663.24,0.0,-0.99981,0.0,0.03109]
[1779853440468,45.69,75663.24,0.0,-0.99981,0.0,0.03109]
[1779853440928,45.69,75662.87,0.0,-0.99981,0.0,0.03107]
[1779853441935,45.69,75657.33,0.0,-0.99981,0.0,0.03076]
[1779853442942,45.69,75652.1,0.0,-0.99981,0.0,0.03047]
[1779853447977,45.69,75651.92,0.0,-0.99981,0.0,0.03046]
[1779853453014,45.69,75652.03,0.0,-0.99981,0.0,0.03046]
[1779853458049,45.69,75652.38,0.0,-0.99981,0.0,0.03048]
[1779853459435,45.69,75652.41,0.0,-0.99981,0.0,0.03048]
[1779853459470,45.69,75652.41,0.0,-0.99981,0.0,0.03048]
[1779853460063,45.69,75651.31,0.0,-0.99981,0.0,0.03042]
[1779853462077,45.69,75656.68,0.0,-0.99981,0.0,0.03072]
[1779853463084,45.69,75659.58,0.0,-0.99981,0.0,0.03088]
[1779853468119,45.69,75660.23,0.0,-0.99981,0.0,0.03092]
[1779853473154,45.69,75660.95,0.0,-0.99981,0.0,0.03084]
[1779853475995,45.69,75660.93,0.0,-0.99981,0.0,0.03084]
[1779853476219,45.69,75660.93,0.0,-0.99981,0.0,0.03084]
[1779853476262,45.69,75661.11,0.0,-0.99981,0.0,0.03085]
[1779853485244,45.69,75661.15,0.0,-0.99981,0.0,0.03085]
[1779853490279,45.69,75661.1,0.0,-0.99981,0.0,0.03084]
[1779853501356,45.69,75661.12,0.0,-0.99981,0.0,0.03085]
[1779853502363,45.69,75665.42,0.0,-0.99981,0.0,0.03109]
[1779853506391,45.69,75663.49,0.0,-0.99981,0.0,0.03098]
[1779853507398,45.69,75661.52,0.0,-0.99981,0.0,0.03087]
[1779853508405,45.69,75658.81,0.0,-0.99981,0.0,0.03072]
[1779853510419,45.69,75656.8,0.0,-0.99981,0.0,0.0306]
[1779853511426,45.69,75652.09,0.0,-0.99981,0.0,0.03034]
[1779853512433,45.69,75649.95,0.0,-0.99982,0.0,0.03022]
[1779853513440,45.69,75647.29,0.0,-0.99982,0.0,0.03008]
[1779853521496,45.69,75646.42,0.0,-0.99982,0.0,0.03003]
[1779853526609,45.69,75646.56,0.0,-0.99982,0.0,0.03004]
[1779853528545,45.69,75659.47,0.0,-0.99981,0.0,0.03075]
[1779853530236,45.69,75659.47,0.0,-0.99981,0.0,0.03075]
[1779853530267,45.69,75661.82,0.0,-0.99981,0.0,0.03089]
[1779853530470,45.69,75661.82,0.0,-0.99981,0.0,0.03089]
[1779853532574,45.69,75664.07,0.0,-0.99981,0.0,0.03089]
[1779853537609,45.69,75662.59,0.0,-0.99981,0.0,0.0308]
[1779853542644,45.69,75662.62,0.0,-0.99981,0.0,0.03081]
[1779853548686,45.69,75662.88,0.0,-0.99981,0.0,0.03082]
[1779853549642,45.69,75662.88,0.0,-0.99981,0.0,0.03082]
[1779853549724,45.69,75662.88,0.0,-0.99981,0.0,0.03082]
[1779853549825,45.69,75663.39,0.0,-0.99981,0.0,0.03085]
[1779853555734,45.69,75663.14,0.0,-0.99981,0.0,0.03083]
[1779853560770,45.69,75662.26,0.0,-0.99981,0.0,0.03078]
[1779853562784,45.69,75658.25,0.0,-0.99981,0.0,0.03056]
[1779853564798,45.69,75656.32,0.0,-0.99981,0.0,0.03045]
[1779853565805,45.69,75651.79,0.0,-0.99982,0.0,0.0302]
[1779853574868,45.69,75648.95,0.0,-0.99982,0.0,0.03005]
[1779853575875,45.69,75645.02,0.0,-0.99982,0.0,0.02983]
[1779853577889,45.69,75641.39,0.0,-0.99982,0.0,0.02963]
[1779853582924,45.69,75642.91,0.0,-0.99982,0.0,0.02972]
[1779853589973,45.69,75643.57,0.0,-0.99982,0.0,0.02975]
[1779853595008,45.69,75642.89,0.0,-0.99982,0.0,0.02959]
[1779853598029,45.69,75640.54,0.0,-0.99982,0.0,0.02947]
[1779853603064,45.69,75640.74,0.0,-0.99982,0.0,0.02948]
[1779853610113,45.69,75640.51,0.0,-0.99982,0.0,0.02946]
[1779853615148,45.69,75641.21,0.0,-0.99982,0.0,0.0295]
[1779853620183,45.69,75641.46,0.0,-0.99982,0.0,0.02952]
[1779853625218,45.69,75641.57,0.0,-0.99982,0.0,0.02952]
[1779853627232,45.69,75643.42,0.0,-0.99982,0.0,0.02962]
[1779853628239,45.69,75645.35,0.0,-0.99982,0.0,0.02973]
[1779853630253,45.69,75650.48,0.0,-0.99982,0.0,0.03001]
[1779853633274,45.69,75652.54,0.0,-0.99982,0.0,0.03012]
[1779853637302,45.69,75654.25,0.0,-0.99982,0.0,0.03021]
[1779853642337,45.69,75653.29,0.0,-0.99982,0.0,0.03016]
[1779853648379,45.69,75652.67,0.0,-0.99982,0.0,0.03013]
[1779853652413,45.69,75653.15,0.0,-0.99982,0.0,0.03003]
[1779853655434,45.69,75655.21,0.0,-0.99982,0.0,0.03014]
[1779853660469,45.69,75654.96,0.0,-0.99982,0.0,0.03013]
[1779853665504,45.69,75654.2,0.0,-0.99982,0.0,0.03009]
[1779853670539,45.69,75652.84,0.0,-0.99982,0.0,0.03001]
[1779853675575,45.69,75652.77,0.0,-0.99982,0.0,0.03001]
[1779853682624,45.69,75650.19,0.0,-0.99982,0.0,0.02987]
[1779853683631,45.69,75642.21,0.0,-0.99982,0.0,0.02944]
[1779853684638,45.69,75640.03,0.0,-0.99982,0.0,0.02932]
[1779853689674,45.69,75640.19,0.0,-0.99982,0.0,0.02933]
[1779853691688,45.69,75638.43,0.0,-0.99982,0.0,0.02923]
[1779853692695,45.69,75635.88,0.0,-0.99982,0.0,0.0291]
[1779853696723,45.69,75634.17,0.0,-0.99982,0.0,0.029]
[1779853699744,45.69,75630.47,0.0,-0.99982,0.0,0.02881]
[1779853700751,45.69,75627.76,0.0,-0.99983,0.0,0.02867]
[1779853704414,45.69,75616.64,0.0,-0.99983,0.0,0.02809]
[1779853704792,45.69,75614.81,0.0,-0.99983,0.0,0.02799]
[1779853705842,45.69,75597.28,0.0,-0.99984,0.0,0.0271]
[1779853706831,45.69,75597.28,0.0,-0.99984,0.0,0.0271]
[1779853706881,45.69,75591.27,0.0,-0.99984,0.0,0.0268]
[1779853707828,45.69,75589.29,0.0,-0.99984,0.0,0.0267]
[1779853709756,45.69,75589.68,0.0,-0.99984,0.0,0.02672]
[1779853709829,45.69,75589.68,0.0,-0.99984,0.0,0.02672]
[1779853713870,45.69,75590.73,0.0,-0.99984,0.0,0.02666]
[1779853714877,45.69,75593.44,0.0,-0.99984,0.0,0.0268]
[1779853717899,45.69,75589.79,0.0,-0.99984,0.0,0.02662]
[1779853718906,45.69,75582.74,0.0,-0.99984,0.0,0.02627]
[1779853719913,45.69,75583.11,0.0,-0.99984,0.0,0.02629]
[1779853723941,45.69,75585.78,0.0,-0.99984,0.0,0.02642]
[1779853724955,45.69,75585.78,0.0,-0.99984,0.0,0.02642]
[1779853724970,45.69,75585.78,0.0,-0.99984,0.0,0.02642]
[1779853725057,45.69,75590.92,0.0,-0.99984,0.0,0.02667]
[1779853725955,45.69,75593.54,0.0,-0.99984,0.0,0.0268]
[1779853727969,45.69,75595.26,0.0,-0.99984,0.0,0.02689]
[1779853729983,45.69,75593.03,0.0,-0.99984,0.0,0.02678]
[1779853730979,45.69,75593.03,0.0,-0.99984,0.0,0.02678]
[1779853731221,45.69,75593.03,0.0,-0.99984,0.0,0.02678]
[1779853731271,45.69,75591.28,0.0,-0.99984,0.0,0.02669]
[1779853734011,45.69,75587.16,0.0,-0.99984,0.0,0.02649]
[1779853735018,45.69,75583.99,0.0,-0.99984,0.0,0.02633]
[1779853736035,45.69,75556.74,0.0,-0.99985,0.0,0.02504]
[1779853737053,45.69,75514.9,0.0,-0.99986,0.0,0.02316]
[1779853737927,45.69,75514.9,0.0,-0.99986,0.0,0.02316]
[1779853738059,45.69,75535.85,0.0,-0.99985,0.0,0.02408]
[1779853739067,45.69,75543.08,0.0,-0.99985,0.0,0.02441]
[1779853741081,45.69,75537.85,0.0,-0.99985,0.0,0.02417]
[1779853743102,45.69,75535.97,0.0,-0.99985,0.0,0.02409]
[1779853743814,45.69,75535.97,0.0,-0.99985,0.0,0.02409]
[1779853744104,45.69,75527.83,0.0,-0.99986,0.0,0.02372]
[1779853745109,45.69,75526.85,0.0,-0.99986,0.0,0.02368]
[1779853747227,45.69,75528.38,0.0,-0.99986,0.0,0.02375]
[1779853748130,45.69,75532.65,0.0,-0.99986,0.0,0.02394]
[1779853749137,45.69,75539.4,0.0,-0.99985,0.0,0.02424]
[1779853750144,45.69,75540.96,0.0,-0.99985,0.0,0.02431]
[1779853751154,45.69,75543.4,0.0,-0.99985,0.0,0.02442]
[1779853752161,45.69,75547.54,0.0,-0.99985,0.0,0.02461]
[1779853753168,45.69,75551.63,0.0,-0.99985,0.0,0.0248]
[1779853754175,45.69,75559.14,0.0,-0.99985,0.0,0.02515]
[1779853755182,45.69,75560.72,0.0,-0.99985,0.0,0.02522]
[1779853756189,45.69,75558.55,0.0,-0.99985,0.0,0.02512]
[1779853758203,45.69,75560.3,0.0,-0.99985,0.0,0.0252]
[1779853759210,45.69,75562.88,0.0,-0.99985,0.0,0.02532]
[1779853763238,45.69,75560.84,0.0,-0.99985,0.0,0.02523]
[1779853765252,45.69,75560.76,0.0,-0.99985,0.0,0.02522]
[1779853765472,45.69,75560.76,0.0,-0.99985,0.0,0.02522]
[1779853765573,45.69,75559.97,0.0,-0.99985,0.0,0.02519]
[1779853770287,45.69,75561.83,0.0,-0.99985,0.0,0.02527]
[1779853774315,45.69,75559.01,0.0,-0.99985,0.0,0.02504]
[1779853775322,45.69,75561.98,0.0,-0.99985,0.0,0.02518]
[1779853780357,45.69,75562.27,0.0,-0.99985,0.0,0.02519]
[1779853786398,45.69,75561.63,0.0,-0.99985,0.0,0.02516]
[1779853791434,45.69,75561.41,0.0,-0.99985,0.0,0.02515]
[1779853796469,45.69,75552.47,0.0,-0.99985,0.0,0.02473]
[1779853797476,45.69,75550.28,0.0,-0.99985,0.0,0.02463]
[1779853800497,45.69,75542.35,0.0,-0.99985,0.0,0.02427]
[1779853801240,45.69,75542.35,0.0,-0.99985,0.0,0.02427]
[1779853801346,45.69,75542.35,0.0,-0.99985,0.0,0.02427]
[1779853801503,45.69,75539.32,0.0,-0.99985,0.0,0.02414]
[1779853802519,45.69,75537.23,0.0,-0.99985,0.0,0.02404]
[1779853803529,45.69,75529.28,0.0,-0.99986,0.0,0.02369]
[1779853804536,45.69,75518.43,0.0,-0.99986,0.0,0.02321]
[1779853805544,45.69,75518.99,0.0,-0.99986,0.0,0.02324]
[1779853806550,45.69,75521.97,0.0,-0.99986,0.0,0.02337]
[1779853808564,45.69,75534.26,0.0,-0.99986,0.0,0.02391]
[1779853810579,45.69,75534.87,0.0,-0.99986,0.0,0.02394]
[1779853813344,45.69,75536.27,0.0,-0.99986,0.0,0.024]
[1779853813470,45.69,75536.27,0.0,-0.99986,0.0,0.024]
[1779853813600,45.69,75537.52,0.0,-0.99985,0.0,0.02406]
[1779853817628,45.69,75542.1,0.0,-0.99985,0.0,0.02426]
[1779853820649,45.69,75544.17,0.0,-0.99985,0.0,0.02436]
[1779853821791,45.69,75544.17,0.0,-0.99985,0.0,0.02436]
[1779853821970,45.69,75544.17,0.0,-0.99985,0.0,0.02436]
[1779853822059,45.69,75545.87,0.0,-0.99985,0.0,0.02443]
[1779853825684,45.69,75543.22,0.0,-0.99985,0.0,0.02431]
[1779853829972,45.69,75544.31,0.0,-0.99985,0.0,0.02436]
[1779853830063,45.69,75548.06,0.0,-0.99985,0.0,0.02453]
[1779853831727,45.69,75549.11,0.0,-0.99985,0.0,0.02448]
[1779853834995,45.69,75550.15,0.0,-0.99985,0.0,0.02452]
[1779853835223,45.69,75550.15,0.0,-0.99985,0.0,0.02452]
[1779853835324,45.69,75552.84,0.0,-0.99985,0.0,0.02465]
[1779853836762,45.69,75554.44,0.0,-0.99985,0.0,0.02472]
[1779853841163,45.69,75561.04,0.0,-0.99985,0.0,0.02503]
[1779853841797,45.69,75562.89,0.0,-0.99985,0.0,0.02511]
[1779853843239,45.69,75562.89,0.0,-0.99985,0.0,0.02511]
[1779853844073,45.69,75563.8,0.0,-0.99985,0.0,0.02516]
[1779853844220,45.69,75563.8,0.0,-0.99985,0.0,0.02516]
[1779853844322,45.69,75566.52,0.0,-0.99985,0.0,0.02528]
[1779853844819,45.69,75568.09,0.0,-0.99985,0.0,0.02536]
[1779853846832,45.69,75566.27,0.0,-0.99985,0.0,0.02527]
[1779853847839,45.69,75552.84,0.0,-0.99985,0.0,0.02465]
[1779853848846,45.69,75555.88,0.0,-0.99985,0.0,0.02479]
[1779853849853,45.69,75557.42,0.0,-0.99985,0.0,0.02486]
[1779853852334,45.69,75560.88,0.0,-0.99985,0.0,0.02502]
[1779853852881,45.69,75558.62,0.0,-0.99985,0.0,0.02491]
[1779853854659,45.69,75558.62,0.0,-0.99985,0.0,0.02491]
[1779853854662,45.69,75561.55,0.0,-0.99985,0.0,0.02505]
[1779853854720,45.69,75561.55,0.0,-0.99985,0.0,0.02505]
[1779853862951,45.69,75562.08,0.0,-0.99985,0.0,0.02508]
[1779853863958,45.69,75564.04,0.0,-0.99985,0.0,0.02517]
[1779853865109,45.69,75564.04,0.0,-0.99985,0.0,0.02517]
[1779853865230,45.69,75564.04,0.0,-0.99985,0.0,0.02517]
[1779853865281,45.69,75571.31,0.0,-0.99985,0.0,0.02551]
[1779853865972,45.69,75571.68,0.0,-0.99985,0.0,0.02553]
[1779853866979,45.69,75570.12,0.0,-0.99985,0.0,0.02545]
[1779853873021,45.69,75570.06,0.0,-0.99985,0.0,0.02545]
[1779853877051,45.69,75566.42,0.0,-0.99985,0.0,0.02528]
[1779853878062,45.69,75550.33,0.0,-0.99985,0.0,0.02453]
[1779853879069,45.69,75545.88,0.0,-0.99985,0.0,0.02433]
[1779853882090,45.69,75553.38,0.0,-0.99985,0.0,0.02467]
[1779853883098,45.69,75560.9,0.0,-0.99985,0.0,0.02502]
[1779853884104,45.69,75562.39,0.0,-0.99985,0.0,0.02509]
[1779853886118,45.69,75566.33,0.0,-0.99985,0.0,0.02527]
[1779853891153,45.69,75569.56,0.0,-0.99985,0.0,0.02532]
[1779853894418,45.69,75571.24,0.0,-0.99985,0.0,0.0254]
[1779853895182,45.69,75573.18,0.0,-0.99985,0.0,0.02549]
[1779853897196,45.69,75570.32,0.0,-0.99985,0.0,0.02536]
[1779853899762,45.69,75569.93,0.0,-0.99985,0.0,0.02534]
[1779853899969,45.69,75569.93,0.0,-0.99985,0.0,0.02534]
[1779853900217,45.69,75570.43,0.0,-0.99985,0.0,0.02536]
[1779853904245,45.69,75568.39,0.0,-0.99985,0.0,0.02527]
[1779853907266,45.69,75570.03,0.0,-0.99985,0.0,0.02534]
[1779853912304,45.69,75565.22,0.0,-0.99985,0.0,0.02512]
[1779853915325,45.69,75567.13,0.0,-0.99985,0.0,0.02521]
[1779853917339,45.69,75569.0,0.0,-0.99985,0.0,0.02529]
[1779853922374,45.69,75568.0,0.0,-0.99985,0.0,0.02525]
[1779853923381,45.69,75571.66,0.0,-0.99985,0.0,0.02542]
[1779853925395,45.69,75569.89,0.0,-0.99985,0.0,0.02534]
[1779853926402,45.69,75567.72,0.0,-0.99985,0.0,0.02523]
[1779853931437,45.69,75568.13,0.0,-0.99985,0.0,0.02525]
[1779853936472,45.69,75568.28,0.0,-0.99985,0.0,0.02526]
[1779853940499,45.69,75571.75,0.0,-0.99985,0.0,0.02542]
[1779853944528,45.69,75570.1,0.0,-0.99985,0.0,0.02535]
[1779853946541,45.69,75568.43,0.0,-0.99985,0.0,0.02527]
[1779853948556,45.69,75566.43,0.0,-0.99985,0.0,0.02517]
[1779853951577,45.69,75567.17,0.0,-0.99985,0.0,0.0251]
[1779853956612,45.69,75566.71,0.0,-0.99985,0.0,0.02508]
[1779853961647,45.69,75554.19,0.0,-0.99985,0.0,0.0245]
[1779853962654,45.69,75551.0,0.0,-0.99985,0.0,0.02436]
[1779853967689,45.69,75551.11,0.0,-0.99985,0.0,0.02436]
[1779853969703,45.69,75554.22,0.0,-0.99985,0.0,0.0245]
[1779853972725,45.69,75555.87,0.0,-0.99985,0.0,0.02458]
[1779853977761,45.69,75556.86,0.0,-0.99985,0.0,0.02463]
[1779853982796,45.69,75556.67,0.0,-0.99985,0.0,0.02462]
[1779853983803,45.69,75562.54,0.0,-0.99985,0.0,0.02489]
[1779853984810,45.69,75569.0,0.0,-0.99985,0.0,0.02519]
[1779853985817,45.69,75570.96,0.0,-0.99985,0.0,0.02528]
[1779853987831,45.69,75571.98,0.0,-0.99985,0.0,0.02533]
[1779853992866,45.69,75569.7,0.0,-0.99985,0.0,0.02522]
[1779853997901,45.69,75570.25,0.0,-0.99985,0.0,0.02525]
[1779854002936,45.69,75570.35,0.0,-0.99985,0.0,0.02525]
[1779854007971,45.69,75570.93,0.0,-0.99985,0.0,0.02528]
[1779854011999,45.69,75572.23,0.0,-0.99985,0.0,0.02523]
[1779854018041,45.69,75572.18,0.0,-0.99985,0.0,0.02523]
[1779854020055,45.69,75564.27,0.0,-0.99985,0.0,0.02486]
[1779854021062,45.69,75561.67,0.0,-0.99985,0.0,0.02474]
[1779854027105,45.69,75561.21,0.0,-0.99985,0.0,0.02472]
[1779854032140,45.69,75560.67,0.0,-0.99985,0.0,0.0247]
[1779854037175,45.69,75563.15,0.0,-0.99985,0.0,0.02481]
[1779854038182,45.69,75564.76,0.0,-0.99985,0.0,0.02489]
[1779854039189,45.69,75568.65,0.0,-0.99985,0.0,0.02507]
[1779854040196,45.69,75571.36,0.0,-0.99985,0.0,0.02519]
[1779854047245,45.69,75570.58,0.0,-0.99985,0.0,0.02516]
[1779854050266,45.69,75566.49,0.0,-0.99985,0.0,0.02497]
[1779854051273,45.69,75560.49,0.0,-0.99985,0.0,0.02469]
[1779854053287,45.69,75562.24,0.0,-0.99985,0.0,0.02477]
[1779854055301,45.69,75565.89,0.0,-0.99985,0.0,0.02494]
[1779854060336,45.69,75566.55,0.0,-0.99985,0.0,0.02497]
[1779854061343,45.69,75561.84,0.0,-0.99985,0.0,0.02475]
[1779854063357,45.69,75563.44,0.0,-0.99985,0.0,0.02482]
[1779854068392,45.69,75563.53,0.0,-0.99985,0.0,0.02483]
[1779854074200,45.69,75563.65,0.0,-0.99985,0.0,0.02483]
[1779854074433,45.69,75565.79,0.0,-0.99985,0.0,0.02483]
[1779854079471,45.69,75565.54,0.0,-0.99985,0.0,0.02482]
[1779854084506,45.69,75564.62,0.0,-0.99985,0.0,0.02477]
[1779854089541,45.69,75565.01,0.0,-0.99985,0.0,0.02479]
[1779854094577,45.69,75565.67,0.0,-0.99985,0.0,0.02482]
[1779854101626,45.69,75565.53,0.0,-0.99985,0.0,0.02482]
[1779854104648,45.69,75561.91,0.0,-0.99985,0.0,0.02465]
[1779854106662,45.69,75559.98,0.0,-0.99985,0.0,0.02456]
[1779854107668,45.69,75556.87,0.0,-0.99985,0.0,0.02442]
[1779854112705,45.69,75555.92,0.0,-0.99985,0.0,0.02438]
[1779854117740,45.69,75555.29,0.0,-0.99985,0.0,0.02435]
[1779854121768,45.69,75552.48,0.0,-0.99985,0.0,0.02422]
[1779854125796,45.69,75554.5,0.0,-0.99985,0.0,0.02431]
[1779854130831,45.69,75553.96,0.0,-0.99985,0.0,0.02429]
[1779854135866,45.69,75554.18,0.0,-0.99985,0.0,0.0242]
[1779854136873,45.69,75556.03,0.0,-0.99985,0.0,0.02428]
[1779854138887,45.69,75559.77,0.0,-0.99985,0.0,0.02445]
[1779854139894,45.69,75563.56,0.0,-0.99985,0.0,0.02462]
[1779854141908,45.69,75565.99,0.0,-0.99985,0.0,0.02473]
[1779854146943,45.69,75565.53,0.0,-0.99985,0.0,0.02471]
[1779854151978,45.69,75567.39,0.0,-0.99985,0.0,0.0248]
[1779854154999,45.69,75570.89,0.0,-0.99985,0.0,0.02496]
[1779854157014,45.69,75572.8,0.0,-0.99985,0.0,0.02505]
[1779854161042,45.69,75570.97,0.0,-0.99985,0.0,0.02496]
[1779854166077,45.69,75571.87,0.0,-0.99985,0.0,0.02501]
[1779854174133,45.69,75571.7,0.0,-0.99985,0.0,0.025]
[1779854175140,45.69,75573.61,0.0,-0.99985,0.0,0.02509]
[1779854176147,45.69,75575.29,0.0,-0.99985,0.0,0.02517]
[1779854181182,45.69,75575.03,0.0,-0.99985,0.0,0.02515]
[1779854183195,45.69,75572.89,0.0,-0.99985,0.0,0.02505]
[1779854188231,45.69,75572.85,0.0,-0.99985,0.0,0.02505]
[1779854191252,45.69,75573.76,0.0,-0.99985,0.0,0.02499]
[1779854196960,45.69,75574.37,0.0,-0.99985,0.0,0.02502]
[1779854203339,45.69,75574.88,0.0,-0.99985,0.0,0.02504]
[1779854210388,45.69,75575.01,0.0,-0.99985,0.0,0.02505]
[1779854215423,45.69,75575.69,0.0,-0.99985,0.0,0.02508]
[1779854216430,45.69,75578.95,0.0,-0.99985,0.0,0.02523]
[1779854217437,45.69,75586.26,0.0,-0.99984,0.0,0.02558]
[1779854218444,45.69,75589.61,0.0,-0.99984,0.0,0.02574]
[1779854221465,45.69,75594.72,0.0,-0.99984,0.0,0.02598]
[1779854222472,45.69,75596.45,0.0,-0.99984,0.0,0.02607]
[1779854223479,45.69,75598.46,0.0,-0.99984,0.0,0.02616]
[1779854224487,45.69,75600.96,0.0,-0.99984,0.0,0.02628]
[1779854228514,45.69,75594.16,0.0,-0.99984,0.0,0.02596]
[1779854229521,45.69,75589.76,0.0,-0.99984,0.0,0.02574]
[1779854234556,45.69,75588.96,0.0,-0.99984,0.0,0.02571]
[1779854240239,45.69,75589.04,0.0,-0.99984,0.0,0.02571]
[1779854240471,45.69,75589.04,0.0,-0.99984,0.0,0.02571]
[1779854240598,45.69,75588.48,0.0,-0.99984,0.0,0.02568]
[1779854245633,45.69,75588.79,0.0,-0.99984,0.0,0.0257]
[1779854249661,45.69,75586.86,0.0,-0.99984,0.0,0.02561]
[1779854254696,45.69,75585.53,0.0,-0.99985,0.0,0.02544]
[1779854259731,45.69,75587.0,0.0,-0.99985,0.0,0.02551]
[1779854264766,45.69,75586.53,0.0,-0.99985,0.0,0.02548]
[1779854269800,45.69,75587.56,0.0,-0.99984,0.0,0.02553]
[1779854274836,45.69,75587.17,0.0,-0.99985,0.0,0.02551]
[1779854276850,45.69,75579.99,0.0,-0.99985,0.0,0.02517]
[1779854277857,45.69,75576.77,0.0,-0.99985,0.0,0.02502]
[1779854282892,45.69,75575.98,0.0,-0.99985,0.0,0.02499]
[1779854285913,45.69,75573.58,0.0,-0.99985,0.0,0.02488]
[1779854286920,45.69,75565.32,0.0,-0.99985,0.0,0.0245]
[1779854287927,45.69,75554.34,0.0,-0.99985,0.0,0.024]
[1779854288934,45.69,75553.87,0.0,-0.99985,0.0,0.02398]
[1779854289941,45.69,75538.84,0.0,-0.99986,0.0,0.02331]
[1779854290948,45.69,75533.51,0.0,-0.99986,0.0,0.02308]
[1779854291955,45.69,75538.75,0.0,-0.99986,0.0,0.02331]
[1779854293969,45.69,75536.8,0.0,-0.99986,0.0,0.02322]
[1779854301020,45.69,75536.88,0.0,-0.99986,0.0,0.02323]
[1779854305048,45.69,75538.67,0.0,-0.99986,0.0,0.02331]
[1779854310083,45.69,75539.32,0.0,-0.99986,0.0,0.02333]
[1779854315118,45.69,75539.87,0.0,-0.99986,0.0,0.02326]
[1779854315601,45.69,75539.87,0.0,-0.99986,0.0,0.02326]
[1779854315721,45.69,75539.87,0.0,-0.99986,0.0,0.02326]
[1779854316125,45.69,75539.36,0.0,-0.99986,0.0,0.02324]
[1779854321161,45.69,75540.01,0.0,-0.99986,0.0,0.02326]
[1779854326196,45.69,75539.53,0.0,-0.99986,0.0,0.02324]
[1779854330224,45.69,75537.84,0.0,-0.99986,0.0,0.02317]
[1779854331231,45.69,75535.22,0.0,-0.99986,0.0,0.02306]
[1779854336266,45.69,75534.36,0.0,-0.99986,0.0,0.02302]
[1779854339290,45.69,75535.92,0.0,-0.99986,0.0,0.02309]
[1779854341304,45.69,75539.21,0.0,-0.99986,0.0,0.02323]
[1779854342311,45.69,75541.41,0.0,-0.99986,0.0,0.02333]
[1779854343318,45.69,75544.94,0.0,-0.99986,0.0,0.02348]
[1779854344325,45.69,75547.81,0.0,-0.99986,0.0,0.02361]
[1779854347346,45.69,75551.78,0.0,-0.99986,0.0,0.02378]
[1779854352381,45.69,75552.63,0.0,-0.99986,0.0,0.02382]
[1779854357416,45.69,75551.76,0.0,-0.99986,0.0,0.02378]
[1779854364465,45.69,75551.3,0.0,-0.99986,0.0,0.02376]
[1779854367933,45.69,75551.99,0.0,-0.99986,0.0,0.02379]
[1779854367970,45.69,75551.99,0.0,-0.99986,0.0,0.02379]
[1779854368034,45.69,75551.9,0.0,-0.99986,0.0,0.02379]
[1779854373528,45.69,75550.21,0.0,-0.99986,0.0,0.02361]
[1779854378563,45.69,75550.94,0.0,-0.99986,0.0,0.02365]
[1779854382591,45.69,75548.93,0.0,-0.99986,0.0,0.02356]
[1779854387625,45.69,75549.82,0.0,-0.99986,0.0,0.0236]
[1779854392662,45.69,75548.87,0.0,-0.99986,0.0,0.02355]
[1779854395684,45.69,75562.46,0.0,-0.99985,0.0,0.02416]
[1779854396690,45.69,75561.53,0.0,-0.99985,0.0,0.02412]
[1779854399710,45.69,75558.74,0.0,-0.99985,0.0,0.02399]
[1779854401725,45.69,75556.38,0.0,-0.99986,0.0,0.02389]
[1779854402732,45.69,75545.01,0.0,-0.99986,0.0,0.02338]
[1779854403739,45.69,75539.75,0.0,-0.99986,0.0,0.02315]
[1779854406761,45.69,75536.45,0.0,-0.99986,0.0,0.02301]
[1779854409782,45.69,75533.38,0.0,-0.99986,0.0,0.02288]
[1779854410789,45.69,75530.77,0.0,-0.99986,0.0,0.02277]
[1779854411857,45.69,75530.77,0.0,-0.99986,0.0,0.02277]
[1779854411970,45.69,75530.77,0.0,-0.99986,0.0,0.02277]
[1779854412071,45.69,75528.62,0.0,-0.99986,0.0,0.02268]
[1779854412803,45.69,75525.61,0.0,-0.99986,0.0,0.02255]
[1779854413810,45.69,75523.75,0.0,-0.99986,0.0,0.02247]
[1779854415224,45.69,75523.75,0.0,-0.99986,0.0,0.02247]
[1779854415329,45.69,75523.04,0.0,-0.99986,0.0,0.02244]
[1779854418848,45.69,75529.24,0.0,-0.99986,0.0,0.0227]
[1779854419855,45.69,75534.04,0.0,-0.99986,0.0,0.02291]
[1779854420703,45.69,75534.04,0.0,-0.99986,0.0,0.02291]
[1779854420719,45.69,75534.04,0.0,-0.99986,0.0,0.02291]
[1779854420862,45.69,75534.89,0.0,-0.99986,0.0,0.02294]
[1779854421869,45.69,75536.58,0.0,-0.99986,0.0,0.02302]
[1779854422877,45.69,75539.28,0.0,-0.99986,0.0,0.02313]
[1779854423884,45.69,75551.02,0.0,-0.99986,0.0,0.02365]
[1779854424891,45.69,75554.05,0.0,-0.99986,0.0,0.02378]
[1779854427915,45.69,75557.98,0.0,-0.99986,0.0,0.02396]
[1779854430937,45.69,75559.52,0.0,-0.99985,0.0,0.02403]
[1779854432951,45.69,75560.52,0.0,-0.99985,0.0,0.02397]
[1779854433958,45.69,75562.27,0.0,-0.99985,0.0,0.02405]
[1779854434965,45.69,75563.76,0.0,-0.99985,0.0,0.02412]
[1779854436979,45.69,75570.25,0.0,-0.99985,0.0,0.02441]
[1779854437986,45.69,75571.75,0.0,-0.99985,0.0,0.02448]
[1779854440000,45.69,75573.43,0.0,-0.99985,0.0,0.02456]
[1779854445035,45.69,75574.04,0.0,-0.99985,0.0,0.02458]
[1779854446042,45.69,75575.75,0.0,-0.99985,0.0,0.02466]
[1779854451077,45.69,75576.02,0.0,-0.99985,0.0,0.02468]
[1779854453091,45.69,75577.45,0.0,-0.99985,0.0,0.02474]
[1779854453819,45.69,75577.45,0.0,-0.99985,0.0,0.02474]
[1779854453970,45.69,75577.45,0.0,-0.99985,0.0,0.02474]
[1779854454098,45.69,75578.06,0.0,-0.99985,0.0,0.02477]
[1779854457122,45.69,75579.99,0.0,-0.99985,0.0,0.02486]
[1779854458126,45.69,75581.47,0.0,-0.99985,0.0,0.02493]
[1779854463161,45.69,75582.37,0.0,-0.99985,0.0,0.02497]
[1779854468196,45.69,75583.0,0.0,-0.99985,0.0,0.025]
[1779854470210,45.69,75578.95,0.0,-0.99985,0.0,0.02481]
[1779854473231,45.69,75577.23,0.0,-0.99985,0.0,0.02473]
[1779854478266,45.69,75577.11,0.0,-0.99985,0.0,0.02473]
[1779854479273,45.69,75573.73,0.0,-0.99985,0.0,0.02457]
[1779854480280,45.69,75570.69,0.0,-0.99985,0.0,0.02443]
[1779854482294,45.69,75565.0,0.0,-0.99985,0.0,0.02417]
[1779854483301,45.69,75561.15,0.0,-0.99985,0.0,0.024]
[1779854485315,45.69,75562.16,0.0,-0.99985,0.0,0.02404]
[1779854490350,45.69,75560.9,0.0,-0.99985,0.0,0.02399]
[1779854491357,45.69,75561.86,0.0,-0.99986,0.0,0.02393]
[1779854493371,45.69,75563.27,0.0,-0.99985,0.0,0.02399]
[1779854495385,45.69,75565.82,0.0,-0.99985,0.0,0.02411]
[1779854499413,45.69,75561.88,0.0,-0.99986,0.0,0.02393]
[1779854500420,45.69,75560.22,0.0,-0.99986,0.0,0.02386]
[1779854505456,45.69,75558.69,0.0,-0.99986,0.0,0.02379]
[1779854510491,45.69,75559.28,0.0,-0.99986,0.0,0.02381]
[1779854512505,45.69,75561.11,0.0,-0.99986,0.0,0.0239]
[1779854517540,45.69,75560.91,0.0,-0.99986,0.0,0.02389]
[1779854518546,45.69,75559.25,0.0,-0.99986,0.0,0.02381]
[1779854521568,45.69,75553.65,0.0,-0.99986,0.0,0.02356]
[1779854522575,45.69,75541.47,0.0,-0.99986,0.0,0.02303]
[1779854523582,45.69,75535.78,0.0,-0.99986,0.0,0.02279]
[1779854525596,45.69,75533.93,0.0,-0.99986,0.0,0.02271]
[1779854528617,45.69,75538.94,0.0,-0.99986,0.0,0.02292]
[1779854529624,45.69,75540.63,0.0,-0.99986,0.0,0.023]
[1779854530631,45.69,75538.98,0.0,-0.99986,0.0,0.02293]
[1779854531638,45.69,75537.47,0.0,-0.99986,0.0,0.02286]
[1779854532645,45.69,75532.58,0.0,-0.99986,0.0,0.02265]
[1779854535666,45.69,75534.78,0.0,-0.99986,0.0,0.02274]
[1779854540701,45.69,75537.93,0.0,-0.99986,0.0,0.02288]
[1779854548458,45.69,75537.58,0.0,-0.99986,0.0,0.02286]
[1779854548470,45.69,75537.58,0.0,-0.99986,0.0,0.02286]
[1779854548757,45.69,75538.46,0.0,-0.99986,0.0,0.0229]
[1779854553792,45.69,75538.84,0.0,-0.99986,0.0,0.02282]
[1779854555806,45.69,75540.71,0.0,-0.99986,0.0,0.0229]
[1779854558827,45.69,75539.19,0.0,-0.99986,0.0,0.02284]
[1779854563862,45.69,75538.74,0.0,-0.99986,0.0,0.02282]
[1779854568897,45.69,75538.84,0.0,-0.99986,0.0,0.02282]
[1779854575947,45.69,75535.11,0.0,-0.99986,0.0,0.02266]
[1779854576954,45.69,75532.26,0.0,-0.99986,0.0,0.02254]
[1779854581989,45.69,75531.1,0.0,-0.99986,0.0,0.02249]
[1779854586017,45.69,75534.28,0.0,-0.99986,0.0,0.02263]
[1779854589038,45.69,75536.14,0.0,-0.99986,0.0,0.02271]
[1779854594081,45.69,75534.73,0.0,-0.99986,0.0,0.02265]
[1779854600123,45.69,75535.27,0.0,-0.99986,0.0,0.02267]
[1779854601130,45.69,75533.48,0.0,-0.99986,0.0,0.02259]
[1779854604156,45.69,75535.04,0.0,-0.99986,0.0,0.02266]
[1779854607177,45.69,75537.07,0.0,-0.99986,0.0,0.02275]
[1779854612212,45.69,75537.02,0.0,-0.99986,0.0,0.02265]
[1779854617247,45.69,75538.05,0.0,-0.99986,0.0,0.02269]
[1779854622282,45.69,75537.78,0.0,-0.99986,0.0,0.02268]
[1779854627324,45.69,75537.08,0.0,-0.99986,0.0,0.02265]
[1779854628328,45.69,75540.89,0.0,-0.99986,0.0,0.02281]
[1779854634370,45.69,75541.32,0.0,-0.99986,0.0,0.02283]
[1779854636384,45.69,75544.12,0.0,-0.99986,0.0,0.02295]
[1779854641419,45.69,75545.05,0.0,-0.99986,0.0,0.02299]
[1779854644440,45.69,75542.81,0.0,-0.99986,0.0,0.02289]
[1779854645447,45.69,75540.18,0.0,-0.99986,0.0,0.02278]
[1779854648468,45.69,75542.31,0.0,-0.99986,0.0,0.02287]
[1779854650482,45.69,75543.93,0.0,-0.99986,0.0,0.02294]
[1779854653503,45.69,75545.82,0.0,-0.99986,0.0,0.02302]
[1779854654510,45.69,75544.14,0.0,-0.99986,0.0,0.02295]
[1779854659545,45.69,75545.06,0.0,-0.99986,0.0,0.02299]
[1779854661559,45.69,75546.79,0.0,-0.99986,0.0,0.02307]
[1779854662565,45.69,75557.67,0.0,-0.99986,0.0,0.02354]
[1779854663573,45.69,75559.77,0.0,-0.99986,0.0,0.02363]
[1779854668608,45.69,75559.71,0.0,-0.99986,0.0,0.02363]
[1779854673643,45.69,75554.68,0.0,-0.99986,0.0,0.02331]
[1779854674651,45.69,75549.6,0.0,-0.99986,0.0,0.02309]
[1779854675658,45.69,75546.52,0.0,-0.99986,0.0,0.02296]
[1779854679686,45.69,75544.85,0.0,-0.99986,0.0,0.02288]
[1779854682707,45.69,75546.74,0.0,-0.99986,0.0,0.02297]
[1779854688497,45.69,75547.06,0.0,-0.99986,0.0,0.02298]
[1779854691770,45.69,75549.91,0.0,-0.99986,0.0,0.0231]
[1779854694791,45.69,75546.34,0.0,-0.99986,0.0,0.02295]
[1779854695797,45.69,75544.59,0.0,-0.99986,0.0,0.02287]
[1779854699826,45.69,75542.35,0.0,-0.99986,0.0,0.02278]
[1779854702847,45.69,75540.7,0.0,-0.99986,0.0,0.02271]
[1779854704861,45.69,75538.52,0.0,-0.99986,0.0,0.02261]
[1779854705868,45.69,75535.75,0.0,-0.99986,0.0,0.0225]
[1779854710903,45.69,75535.64,0.0,-0.99986,0.0,0.02249]
[1779854716945,45.69,75535.25,0.0,-0.99986,0.0,0.02247]
[1779854722987,45.69,75535.37,0.0,-0.99986,0.0,0.02248]
[1779854723994,45.69,75537.1,0.0,-0.99986,0.0,0.02255]
[1779854726008,45.69,75535.64,0.0,-0.99986,0.0,0.02249]
[1779854729031,45.69,75537.13,0.0,-0.99986,0.0,0.02255]
[1779854730038,45.69,75538.87,0.0,-0.99986,0.0,0.02263]
[1779854734066,45.69,75535.88,0.0,-0.99986,0.0,0.02241]
[1779854735073,45.69,75534.31,0.0,-0.99987,0.0,0.02234]
[1779854740108,45.69,75535.51,0.0,-0.99986,0.0,0.02239]
[1779854745143,45.69,75535.83,0.0,-0.99986,0.0,0.0224]
[1779854746150,45.69,75537.73,0.0,-0.99986,0.0,0.02248]
[1779854748164,45.69,75541.53,0.0,-0.99986,0.0,0.02264]
[1779854749171,45.69,75544.49,0.0,-0.99986,0.0,0.02277]
[1779854750178,45.69,75546.98,0.0,-0.99986,0.0,0.02288]
[1779854754206,45.69,75548.45,0.0,-0.99986,0.0,0.02294]
[1779854760248,45.69,75548.75,0.0,-0.99986,0.0,0.02295]
[1779854765283,45.69,75549.75,0.0,-0.99986,0.0,0.023]
[1779854769311,45.69,75551.17,0.0,-0.99986,0.0,0.02306]
[1779854770318,45.69,75552.86,0.0,-0.99986,0.0,0.02313]
[1779854776361,45.69,75552.82,0.0,-0.99986,0.0,0.02313]
[1779854778375,45.69,75554.42,0.0,-0.99986,0.0,0.0232]
[1779854783410,45.69,75556.05,0.0,-0.99986,0.0,0.02327]
[1779854786431,45.69,75557.56,0.0,-0.99986,0.0,0.02334]
[1779854791467,45.69,75558.82,0.0,-0.99986,0.0,0.02329]
[1779854792474,45.69,75560.4,0.0,-0.99986,0.0,0.02336]
[1779854795495,45.69,75558.06,0.0,-0.99986,0.0,0.02326]
[1779854796502,45.69,75555.31,0.0,-0.99986,0.0,0.02314]
[1779854801537,45.69,75555.2,0.0,-0.99986,0.0,0.02314]
[1779854806572,45.69,75556.7,0.0,-0.99986,0.0,0.0232]
[1779854809593,45.69,75558.67,0.0,-0.99986,0.0,0.02329]
[1779854813621,45.69,75561.07,0.0,-0.99986,0.0,0.02339]
[1779854819663,45.69,75561.86,0.0,-0.99986,0.0,0.02343]
[1779854824698,45.69,75587.52,0.0,-0.99985,0.0,0.02458]
[1779854825705,45.69,75593.21,0.0,-0.99985,0.0,0.02484]
[1779854826712,45.69,75593.32,0.0,-0.99985,0.0,0.02485]
[1779854828735,45.69,75591.34,0.0,-0.99985,0.0,0.02476]
[1779854830744,45.69,75584.54,0.0,-0.99985,0.0,0.02444]
[1779854832759,45.69,75582.86,0.0,-0.99985,0.0,0.02437]
[1779854837794,45.69,75582.92,0.0,-0.99985,0.0,0.02437]
[1779854838803,45.69,75585.4,0.0,-0.99985,0.0,0.02448]
[1779854842448,45.69,75585.84,0.0,-0.99985,0.0,0.0245]
[1779854842470,45.69,75585.84,0.0,-0.99985,0.0,0.0245]
[1779854842549,45.69,75586.07,0.0,-0.99985,0.0,0.02451]
[1779854843838,45.69,75588.02,0.0,-0.99985,0.0,0.0246]
[1779854846859,45.69,75584.78,0.0,-0.99985,0.0,0.02445]
[1779854847866,45.69,75581.68,0.0,-0.99985,0.0,0.02431]
[1779854849880,45.69,75579.69,0.0,-0.99985,0.0,0.02422]
[1779854851893,45.69,75577.48,0.0,-0.99985,0.0,0.02402]
[1779854855922,45.69,75575.69,0.0,-0.99985,0.0,0.02394]
[1779854860957,45.69,75576.59,0.0,-0.99985,0.0,0.02398]
[1779854865992,45.69,75577.78,0.0,-0.99985,0.0,0.02403]
[1779854870898,45.69,75577.43,0.0,-0.99985,0.0,0.02402]
[1779854870972,45.69,75577.43,0.0,-0.99985,0.0,0.02402]
[1779854871027,45.69,75577.94,0.0,-0.99985,0.0,0.02404]
[1779854876062,45.69,75577.21,0.0,-0.99985,0.0,0.02401]
[1779854878076,45.69,75578.65,0.0,-0.99985,0.0,0.02407]
[1779854883111,45.69,75579.51,0.0,-0.99985,0.0,0.02411]
[1779854890159,45.69,75580.64,0.0,-0.99985,0.0,0.02416]
[1779854891167,45.69,75582.74,0.0,-0.99985,0.0,0.02426]
[1779854894188,45.69,75584.28,0.0,-0.99985,0.0,0.02433]
[1779854906274,45.69,75583.61,0.0,-0.99985,0.0,0.0243]
[1779854911311,45.69,75582.33,0.0,-0.99985,0.0,0.02414]
[1779854916346,45.69,75583.11,0.0,-0.99985,0.0,0.02417]
[1779854921381,45.69,75584.37,0.0,-0.99985,0.0,0.02423]
[1779854926416,45.69,75584.19,0.0,-0.99985,0.0,0.02422]
[1779854927423,45.69,75582.07,0.0,-0.99985,0.0,0.02412]
[1779854932457,45.69,75582.33,0.0,-0.99985,0.0,0.02414]
[1779854939506,45.69,75582.64,0.0,-0.99985,0.0,0.02415]
[1779854944542,45.69,75582.64,0.0,-0.99985,0.0,0.02415]
[1779854947309,45.69,75582.02,0.0,-0.99985,0.0,0.02412]
[1779854947470,45.69,75582.02,0.0,-0.99985,0.0,0.02412]
[1779854947563,45.69,75582.28,0.0,-0.99985,0.0,0.02413]
[1779854952598,45.69,75582.28,0.0,-0.99985,0.0,0.02413]
[1779854957633,45.69,75582.43,0.0,-0.99985,0.0,0.02414]
[1779854962668,45.69,75581.81,0.0,-0.99985,0.0,0.02411]
[1779854967703,45.69,75582.3,0.0,-0.99985,0.0,0.02414]
[1779854973745,45.69,75582.68,0.0,-0.99985,0.0,0.02405]
[1779854980794,45.69,75582.92,0.0,-0.99985,0.0,0.02406]
[1779854989857,45.69,75583.16,0.0,-0.99985,0.0,0.02407]
[1779855000935,45.69,75580.35,0.0,-0.99985,0.0,0.02395]
[1779855001942,45.69,75575.93,0.0,-0.99986,0.0,0.02375]
[1779855002951,45.69,75572.36,0.0,-0.99986,0.0,0.02359]
[1779855007985,45.69,75571.16,0.0,-0.99986,0.0,0.02354]
[1779855009999,45.69,75577.62,0.0,-0.99986,0.0,0.02382]
[1779855011007,45.69,75579.52,0.0,-0.99985,0.0,0.02391]
[1779855017049,45.69,75585.27,0.0,-0.99985,0.0,0.02417]
[1779855021077,45.69,75587.23,0.0,-0.99985,0.0,0.02426]
[1779855025105,45.69,75585.05,0.0,-0.99985,0.0,0.02416]
[1779855026112,45.69,75582.89,0.0,-0.99985,0.0,0.02406]
[1779855031147,45.69,75582.75,0.0,-0.99985,0.0,0.02395]
[1779855034168,45.69,75584.86,0.0,-0.99985,0.0,0.02405]
[1779855039203,45.69,75585.76,0.0,-0.99985,0.0,0.02409]
[1779855044238,45.69,75586.05,0.0,-0.99985,0.0,0.0241]
[1779855050280,45.69,75586.9,0.0,-0.99985,0.0,0.02414]
[1779855055315,45.69,75587.58,0.0,-0.99985,0.0,0.02417]
[1779855060350,45.69,75587.73,0.0,-0.99985,0.0,0.02418]
[1779855063191,45.69,75587.73,0.0,-0.99985,0.0,0.02418]
[1779855063220,45.69,75587.73,0.0,-0.99985,0.0,0.02418]
[1779855063371,45.69,75583.65,0.0,-0.99985,0.0,0.02399]
[1779855064378,45.69,75580.97,0.0,-0.99986,0.0,0.02387]
[1779855069413,45.69,75582.29,0.0,-0.99985,0.0,0.02393]
[1779855074447,45.69,75582.58,0.0,-0.99985,0.0,0.02394]
[1779855079483,45.69,75582.48,0.0,-0.99985,0.0,0.02394]
[1779855085527,45.69,75582.05,0.0,-0.99985,0.0,0.02392]
[1779855090562,45.69,75583.2,0.0,-0.99985,0.0,0.02397]
[1779855097611,45.69,75582.94,0.0,-0.99986,0.0,0.02386]
[1779855100632,45.69,75585.25,0.0,-0.99985,0.0,0.02396]
[1779855106675,45.69,75586.71,0.0,-0.99985,0.0,0.02403]
[1779855111709,45.69,75584.84,0.0,-0.99985,0.0,0.02394]
[1779855116745,45.69,75585.62,0.0,-0.99985,0.0,0.02398]
[1779855121780,45.69,75585.29,0.0,-0.99985,0.0,0.02396]
[1779855126815,45.69,75585.95,0.0,-0.99985,0.0,0.02399]
[1779855132857,45.69,75586.91,0.0,-0.99985,0.0,0.02404]
[1779855137892,45.69,75587.73,0.0,-0.99985,0.0,0.02407]
[1779855142928,45.69,75588.37,0.0,-0.99985,0.0,0.0241]
[1779855144942,45.69,75590.03,0.0,-0.99985,0.0,0.02418]
[1779855150984,45.69,75590.43,0.0,-0.99985,0.0,0.0242]
[1779855159044,45.69,75590.64,0.0,-0.99985,0.0,0.0241]
[1779855164079,45.69,75590.56,0.0,-0.99985,0.0,0.0241]
[1779855171134,45.69,75586.62,0.0,-0.99985,0.0,0.02392]
[1779855177176,45.69,75585.78,0.0,-0.99985,0.0,0.02388]
[1779855182211,45.69,75585.64,0.0,-0.99986,0.0,0.02388]
[1779855188253,45.69,75585.92,0.0,-0.99985,0.0,0.02389]
[1779855193288,45.69,75585.13,0.0,-0.99986,0.0,0.02385]
[1779855195302,45.69,75582.76,0.0,-0.99986,0.0,0.02375]
[1779855196309,45.69,75580.73,0.0,-0.99986,0.0,0.02366]
[1779855197315,45.69,75579.12,0.0,-0.99986,0.0,0.02359]
[1779855200338,45.69,75564.61,0.0,-0.99986,0.0,0.02295]
[1779855201344,45.69,75558.74,0.0,-0.99986,0.0,0.0227]
[1779855206379,45.69,75558.95,0.0,-0.99986,0.0,0.02271]
[1779855208269,45.69,75558.11,0.0,-0.99986,0.0,0.02267]
[1779855209400,45.69,75553.62,0.0,-0.99986,0.0,0.02248]
[1779855212420,45.69,75551.65,0.0,-0.99987,0.0,0.0223]
[1779855217456,45.69,75551.02,0.0,-0.99987,0.0,0.02227]
[1779855222490,45.69,75551.21,0.0,-0.99987,0.0,0.02228]
[1779855227525,45.69,75551.37,0.0,-0.99987,0.0,0.02229]
[1779855232561,45.69,75550.67,0.0,-0.99987,0.0,0.02226]
[1779855238603,45.69,75550.2,0.0,-0.99987,0.0,0.02224]
[1779855243638,45.69,75550.66,0.0,-0.99987,0.0,0.02226]
[1779855246661,45.69,75547.97,0.0,-0.99987,0.0,0.02215]
[1779855247668,45.69,75542.77,0.0,-0.99987,0.0,0.02193]
[1779855248675,45.69,75540.81,0.0,-0.99987,0.0,0.02185]
[1779855252703,45.69,75539.18,0.0,-0.99987,0.0,0.02178]
[1779855257738,45.69,75539.4,0.0,-0.99987,0.0,0.02179]
[1779855262773,45.69,75538.4,0.0,-0.99987,0.0,0.02175]
[1779855267808,45.69,75528.02,0.0,-0.99987,0.0,0.02133]
[1779855268815,45.69,75526.65,0.0,-0.99987,0.0,0.02127]
[1779855269822,45.69,75521.23,0.0,-0.99987,0.0,0.02105]
[1779855274857,45.69,75520.32,0.0,-0.99987,0.0,0.02093]
[1779855279892,45.69,75520.43,0.0,-0.99987,0.0,0.02093]
[1779855282913,45.69,75521.69,0.0,-0.99987,0.0,0.02098]
[1779855287947,45.69,75521.08,0.0,-0.99987,0.0,0.02096]
[1779855289962,45.69,75522.8,0.0,-0.99987,0.0,0.02102]
[1779855290969,45.69,75525.02,0.0,-0.99987,0.0,0.02111]
[1779855294997,45.69,75516.82,0.0,-0.99987,0.0,0.02079]
[1779855296008,45.69,75515.15,0.0,-0.99988,0.0,0.02072]
[1779855298018,45.69,75516.43,0.0,-0.99987,0.0,0.02077]
[1779855303055,45.69,75516.86,0.0,-0.99987,0.0,0.02079]
[1779855308091,45.69,75517.02,0.0,-0.99987,0.0,0.0208]
[1779855313125,45.69,75518.0,0.0,-0.99987,0.0,0.02083]
[1779855318160,45.69,75517.63,0.0,-0.99987,0.0,0.02082]
[1779855323195,45.69,75517.75,0.0,-0.99987,0.0,0.02082]
[1779855326216,45.69,75516.2,0.0,-0.99987,0.0,0.02076]
[1779855331251,45.69,75516.18,0.0,-0.99988,0.0,0.02067]
[1779855334272,45.69,75514.82,0.0,-0.99988,0.0,0.02062]
[1779855340314,45.69,75515.31,0.0,-0.99988,0.0,0.02064]
[1779855346366,45.69,75514.23,0.0,-0.99988,0.0,0.0206]
[1779855349588,45.69,75513.86,0.0,-0.99988,0.0,0.02058]
[1779855349594,45.69,75513.49,0.0,-0.99988,0.0,0.02057]
[1779855350394,45.69,75500.2,0.0,-0.99988,0.0,0.02005]
[1779855351401,45.69,75493.64,0.0,-0.99988,0.0,0.0198]
[1779855353415,45.69,75494.63,0.0,-0.99988,0.0,0.01984]
[1779855355429,45.69,75495.97,0.0,-0.99988,0.0,0.01989]
[1779855356543,45.69,75489.92,0.0,-0.99988,0.0,0.01966]
[1779855357444,45.69,75483.59,0.0,-0.99988,0.0,0.01943]
[1779855358454,45.69,75479.19,0.0,-0.99988,0.0,0.01927]
[1779855359459,45.69,75478.48,0.0,-0.99988,0.0,0.01924]
[1779855360789,45.69,75478.48,0.0,-0.99988,0.0,0.01924]
[1779855360799,45.69,75477.94,0.0,-0.99988,0.0,0.01922]
[1779855363486,45.69,75479.01,0.0,-0.99988,0.0,0.01926]
[1779855365501,45.69,75482.2,0.0,-0.99988,0.0,0.01938]
[1779855366508,45.69,75484.07,0.0,-0.99988,0.0,0.01945]
[1779855368974,45.69,75484.03,0.0,-0.99988,0.0,0.01944]
[1779855369058,45.69,75491.28,0.0,-0.99988,0.0,0.01971]
[1779855369529,45.69,75500.26,0.0,-0.99988,0.0,0.02006]
[1779855370536,45.69,75501.59,0.0,-0.99988,0.0,0.02011]
[1779855371543,45.69,75500.36,0.0,-0.99988,0.0,0.02006]
[1779855372549,45.69,75498.64,0.0,-0.99988,0.0,0.01999]
[1779855377586,45.69,75498.79,0.0,-0.99988,0.0,0.02]
[1779855382621,45.69,75499.64,0.0,-0.99988,0.0,0.02003]
[1779855383628,45.69,75494.8,0.0,-0.99988,0.0,0.01985]
[1779855384635,45.69,75492.71,0.0,-0.99988,0.0,0.01977]
[1779855385642,45.69,75490.04,0.0,-0.99988,0.0,0.01967]
[1779855388662,45.69,75489.16,0.0,-0.99988,0.0,0.01964]
[1779855392691,45.69,75490.01,0.0,-0.99988,0.0,0.01958]
[1779855394705,45.69,75494.86,0.0,-0.99988,0.0,0.01976]
[1779855395712,45.69,75493.92,0.0,-0.99988,0.0,0.01973]
[1779855400747,45.69,75490.81,0.0,-0.99988,0.0,0.01961]
[1779855401754,45.69,75489.81,0.0,-0.99988,0.0,0.01957]
[1779855402973,45.69,75489.81,0.0,-0.99988,0.0,0.01957]
[1779855403073,45.69,75487.15,0.0,-0.99988,0.0,0.01947]
[1779855406789,45.69,75485.98,0.0,-0.99988,0.0,0.01943]
[1779855411824,45.69,75486.08,0.0,-0.99988,0.0,0.01943]
[1779855416858,45.69,75486.59,0.0,-0.99988,0.0,0.01945]
[1779855420887,45.69,75480.03,0.0,-0.99988,0.0,0.01921]
[1779855421894,45.69,75478.42,0.0,-0.99989,0.0,0.01915]
[1779855422901,45.69,75477.49,0.0,-0.99989,0.0,0.01912]
[1779855427936,45.69,75476.82,0.0,-0.99989,0.0,0.01909]
[1779855428943,45.69,75474.2,0.0,-0.99989,0.0,0.019]
[1779855430957,45.69,75473.19,0.0,-0.99989,0.0,0.01896]
[1779855436999,45.69,75472.81,0.0,-0.99989,0.0,0.01895]
[1779855442034,45.69,75472.74,0.0,-0.99989,0.0,0.01895]
[1779855444975,45.69,75472.91,0.0,-0.99989,0.0,0.01895]
[1779855445082,45.69,75472.91,0.0,-0.99989,0.0,0.01895]
[1779855445187,45.69,75467.94,0.0,-0.99989,0.0,0.01877]
[1779855448076,45.69,75469.83,0.0,-0.99989,0.0,0.01884]
[1779855453111,45.69,75469.76,0.0,-0.99989,0.0,0.01875]
[1779855457139,45.69,75468.34,0.0,-0.99989,0.0,0.0187]
[1779855458146,45.69,75465.34,0.0,-0.99989,0.0,0.0186]
[1779855459153,45.69,75463.49,0.0,-0.99989,0.0,0.01853]
[1779855464189,45.69,75463.27,0.0,-0.99989,0.0,0.01852]
[1779855465061,45.69,75463.27,0.0,-0.99989,0.0,0.01852]
[1779855465196,45.69,75458.9,0.0,-0.99989,0.0,0.01837]
[1779855471238,45.69,75460.0,0.0,-0.99989,0.0,0.01841]
[1779855473252,45.69,75461.94,0.0,-0.99989,0.0,0.01848]
[1779855478287,45.69,75461.17,0.0,-0.99989,0.0,0.01845]
[1779855483321,45.69,75461.14,0.0,-0.99989,0.0,0.01845]
[1779855487350,45.69,75457.63,0.0,-0.99989,0.0,0.01832]
[1779855488357,45.69,75455.55,0.0,-0.99989,0.0,0.01825]
[1779855493392,45.69,75454.85,0.0,-0.99989,0.0,0.01823]
[1779855497420,45.69,75458.13,0.0,-0.99989,0.0,0.01834]
[1779855498427,45.69,75461.82,0.0,-0.99989,0.0,0.01847]
[1779855502455,45.69,75462.79,0.0,-0.99989,0.0,0.01851]
[1779855503464,45.69,75463.88,0.0,-0.99989,0.0,0.01854]
[1779855504471,45.69,75462.88,0.0,-0.99989,0.0,0.01851]
[1779855509506,45.69,75461.07,0.0,-0.99989,0.0,0.01844]
[1779855514541,45.69,75458.73,0.0,-0.99989,0.0,0.01828]
[1779855517566,45.69,75457.69,0.0,-0.99989,0.0,0.01824]
[1779855520588,45.69,75456.34,0.0,-0.99989,0.0,0.0182]
[1779855521595,45.69,75454.86,0.0,-0.99989,0.0,0.01814]
[1779855522602,45.69,75451.86,0.0,-0.99989,0.0,0.01804]
[1779855524616,45.69,75447.12,0.0,-0.99989,0.0,0.01788]
[1779855525495,45.69,75447.12,0.0,-0.99989,0.0,0.01788]
[1779855526972,45.69,75446.87,0.0,-0.99989,0.0,0.01787]
[1779855527001,45.69,75446.87,0.0,-0.99989,0.0,0.01787]
[1779855527219,45.69,75446.87,0.0,-0.99989,0.0,0.01787]
[1779855528915,45.69,75447.73,0.0,-0.99989,0.0,0.0179]
[1779855529019,45.69,75416.66,0.0,-0.9999,0.0,0.01686]
[1779855529821,45.69,75416.66,0.0,-0.9999,0.0,0.01686]
[1779855529867,45.69,75413.79,0.0,-0.9999,0.0,0.01676]
[1779855531997,45.69,75412.7,0.0,-0.9999,0.0,0.01673]
[1779855532059,45.69,75412.7,0.0,-0.9999,0.0,0.01673]
[1779855532117,45.69,75413.61,0.0,-0.9999,0.0,0.01676]
[1779855534233,45.69,75413.61,0.0,-0.9999,0.0,0.01676]
[1779855534345,45.69,75413.61,0.0,-0.9999,0.0,0.01676]
[1779855534434,45.69,75415.38,0.0,-0.9999,0.0,0.01682]
[1779855539734,45.69,75410.9,0.0,-0.9999,0.0,0.01667]
[1779855540752,45.69,75406.47,0.0,-0.9999,0.0,0.01653]
[1779855541753,45.69,75401.93,0.0,-0.9999,0.0,0.01638]
[1779855542761,45.69,75398.02,0.0,-0.9999,0.0,0.01626]
[1779855544227,45.69,75398.02,0.0,-0.9999,0.0,0.01626]
[1779855544326,45.69,75400.23,0.0,-0.9999,0.0,0.01633]
[1779855548227,45.69,75400.85,0.0,-0.9999,0.0,0.01635]
[1779855548338,45.69,75400.85,0.0,-0.9999,0.0,0.01635]
[1779855548429,45.69,75401.4,0.0,-0.9999,0.0,0.01637]
[1779855548814,45.69,75398.76,0.0,-0.9999,0.0,0.01628]
[1779855549821,45.69,75395.69,0.0,-0.9999,0.0,0.01619]
[1779855551835,45.69,75393.62,0.0,-0.9999,0.0,0.01612]
[1779855554226,45.69,75395.25,0.0,-0.9999,0.0,0.01617]
[1779855554235,45.69,75398.52,0.0,-0.9999,0.0,0.01628]
[1779855554856,45.69,75402.72,0.0,-0.9999,0.0,0.01641]
[1779855556870,45.69,75407.13,0.0,-0.9999,0.0,0.01655]
[1779855557877,45.69,75411.75,0.0,-0.9999,0.0,0.0167]
[1779855558884,45.69,75409.11,0.0,-0.9999,0.0,0.01661]
[1779855560227,45.69,75409.11,0.0,-0.9999,0.0,0.01661]
[1779855560239,45.69,75412.41,0.0,-0.9999,0.0,0.01672]
[1779855560898,45.69,75416.37,0.0,-0.9999,0.0,0.01685]
[1779855565933,45.69,75416.6,0.0,-0.9999,0.0,0.01686]
[1779855566940,45.69,75421.35,0.0,-0.9999,0.0,0.01701]
[1779855567947,45.69,75423.36,0.0,-0.9999,0.0,0.01708]
[1779855571975,45.69,75424.87,0.0,-0.9999,0.0,0.01705]
[1779855577017,45.69,75426.23,0.0,-0.9999,0.0,0.01709]
[1779855578024,45.69,75424.2,0.0,-0.9999,0.0,0.01703]
[1779855583059,45.69,75424.06,0.0,-0.9999,0.0,0.01702]
[1779855588096,45.69,75424.46,0.0,-0.9999,0.0,0.01704]
[1779855589237,45.69,75424.46,0.0,-0.9999,0.0,0.01704]
[1779855589329,45.69,75424.07,0.0,-0.9999,0.0,0.01702]
[1779855593131,45.69,75421.34,0.0,-0.9999,0.0,0.01693]
[1779855598221,45.69,75422.53,0.0,-0.9999,0.0,0.01697]
[1779855598322,45.69,75422.54,0.0,-0.9999,0.0,0.01697]
[1779855604211,45.69,75422.89,0.0,-0.9999,0.0,0.01698]
[1779855608242,45.69,75426.13,0.0,-0.9999,0.0,0.01709]
[1779855612224,45.69,75427.69,0.0,-0.9999,0.0,0.01714]
[1779855612269,45.69,75431.29,0.0,-0.9999,0.0,0.01726]
[1779855615295,45.69,75427.94,0.0,-0.9999,0.0,0.01715]
[1779855620330,45.69,75429.45,0.0,-0.9999,0.0,0.0172]
[1779855623351,45.69,75425.72,0.0,-0.9999,0.0,0.01708]
[1779855628386,45.69,75424.57,0.0,-0.9999,0.0,0.01704]
[1779855630228,45.69,75424.57,0.0,-0.9999,0.0,0.01704]
[1779855630400,45.69,75424.07,0.0,-0.9999,0.0,0.01702]
[1779855635435,45.69,75423.24,0.0,-0.9999,0.0,0.01692]
[1779855636442,45.69,75415.3,0.0,-0.9999,0.0,0.01666]
[1779855637449,45.69,75409.26,0.0,-0.9999,0.0,0.01647]
[1779855638456,45.69,75405.77,0.0,-0.9999,0.0,0.01636]
[1779855639463,45.69,75400.09,0.0,-0.9999,0.0,0.01618]
[1779855641480,45.69,75398.71,0.0,-0.9999,0.0,0.01614]
[1779855645510,45.69,75409.39,0.0,-0.9999,0.0,0.01647]
[1779855646517,45.69,75414.25,0.0,-0.9999,0.0,0.01663]
[1779855647524,45.69,75415.57,0.0,-0.9999,0.0,0.01667]
[1779855652559,45.69,75415.81,0.0,-0.9999,0.0,0.01668]
[1779855657596,45.69,75417.25,0.0,-0.9999,0.0,0.01673]
[1779855662631,45.69,75417.63,0.0,-0.9999,0.0,0.01674]
[1779855664646,45.69,75427.2,0.0,-0.9999,0.0,0.01705]
[1779855665653,45.69,75428.74,0.0,-0.9999,0.0,0.0171]
[1779855667667,45.69,75426.55,0.0,-0.9999,0.0,0.01703]
[1779855669681,45.69,75423.54,0.0,-0.9999,0.0,0.01693]
[1779855672702,45.69,75420.99,0.0,-0.9999,0.0,0.01685]
[1779855674083,45.69,75423.56,0.0,-0.9999,0.0,0.01693]
[1779855675723,45.69,75419.51,0.0,-0.9999,0.0,0.0168]
[1779855677737,45.69,75412.82,0.0,-0.9999,0.0,0.01658]
[1779855678745,45.69,75410.96,0.0,-0.9999,0.0,0.01652]
[1779855683780,45.69,75411.17,0.0,-0.9999,0.0,0.01653]
[1779855684786,45.69,75416.33,0.0,-0.9999,0.0,0.0167]
[1779855688814,45.69,75419.71,0.0,-0.9999,0.0,0.01681]
[1779855689821,45.69,75421.66,0.0,-0.9999,0.0,0.01687]
[1779855691835,45.69,75422.42,0.0,-0.9999,0.0,0.01682]
[1779855692843,45.69,75419.26,0.0,-0.9999,0.0,0.01672]
[1779855696871,45.69,75424.48,0.0,-0.9999,0.0,0.01688]
[1779855697878,45.69,75427.66,0.0,-0.9999,0.0,0.01699]
[1779855698885,45.69,75429.91,0.0,-0.9999,0.0,0.01706]
[1779855702913,45.69,75423.88,0.0,-0.9999,0.0,0.01687]
[1779855703920,45.69,75420.61,0.0,-0.9999,0.0,0.01676]
[1779855708955,45.69,75421.04,0.0,-0.9999,0.0,0.01677]
[1779855712983,45.69,75422.84,0.0,-0.9999,0.0,0.01683]
[1779855716006,45.69,75424.74,0.0,-0.9999,0.0,0.01689]
[1779855721040,45.69,75424.63,0.0,-0.9999,0.0,0.01689]
[1779855726075,45.69,75425.33,0.0,-0.9999,0.0,0.01691]
[1779855731111,45.69,75427.17,0.0,-0.9999,0.0,0.01697]
[1779855732117,45.69,75428.91,0.0,-0.9999,0.0,0.01703]
[1779855734131,45.69,75425.61,0.0,-0.9999,0.0,0.01692]
[1779855735138,45.69,75422.85,0.0,-0.9999,0.0,0.01683]
[1779855736146,45.69,75420.42,0.0,-0.9999,0.0,0.01675]
[1779855737152,45.69,75409.63,0.0,-0.9999,0.0,0.01641]
[1779855738160,45.69,75409.18,0.0,-0.9999,0.0,0.01639]
[1779855740173,45.69,75406.39,0.0,-0.9999,0.0,0.0163]
[1779855746214,45.69,75406.06,0.0,-0.9999,0.0,0.01629]
[1779855751250,45.69,75406.51,0.0,-0.9999,0.0,0.01623]
[1779855756285,45.69,75407.24,0.0,-0.9999,0.0,0.01626]
[1779855760313,45.69,75405.38,0.0,-0.9999,0.0,0.0162]
[1779855765348,45.69,75406.09,0.0,-0.9999,0.0,0.01622]
[1779855773404,45.69,75405.56,0.0,-0.9999,0.0,0.0162]
[1779855781460,45.69,75406.34,0.0,-0.9999,0.0,0.01623]
[1779855786495,45.69,75406.58,0.0,-0.9999,0.0,0.01624]
[1779855788509,45.69,75398.96,0.0,-0.9999,0.0,0.016]
[1779855789516,45.69,75396.91,0.0,-0.99991,0.0,0.01593]
[1779855790225,45.69,75396.91,0.0,-0.99991,0.0,0.01593]
[1779855790523,45.69,75396.74,0.0,-0.99991,0.0,0.01593]
[1779855796565,45.69,75396.2,0.0,-0.99991,0.0,0.01591]
[1779855800593,45.69,75392.23,0.0,-0.99991,0.0,0.01579]
[1779855805628,45.69,75391.86,0.0,-0.99991,0.0,0.01578]
[1779855810663,45.69,75393.41,0.0,-0.99991,0.0,0.01583]
[1779855811670,45.69,75394.07,0.0,-0.99991,0.0,0.01577]
[1779855816705,45.69,75395.34,0.0,-0.99991,0.0,0.01581]
[1779855821741,45.69,75395.48,0.0,-0.99991,0.0,0.01582]
[1779855823755,45.69,75393.53,0.0,-0.99991,0.0,0.01576]
[1779855828790,45.69,75393.56,0.0,-0.99991,0.0,0.01576]
[1779855833825,45.69,75393.58,0.0,-0.99991,0.0,0.01576]
[1779855838861,45.69,75393.87,0.0,-0.99991,0.0,0.01577]
[1779855843896,45.69,75394.53,0.0,-0.99991,0.0,0.01579]
[1779855846917,45.69,75397.78,0.0,-0.99991,0.0,0.01589]
[1779855850945,45.69,75399.7,0.0,-0.99991,0.0,0.01595]
[1779855855981,45.69,75398.68,0.0,-0.99991,0.0,0.01592]
[1779855861019,45.69,75399.66,0.0,-0.99991,0.0,0.01595]
[1779855866055,45.69,75399.74,0.0,-0.99991,0.0,0.01595]
[1779855867062,45.69,75402.33,0.0,-0.9999,0.0,0.01603]
[1779855869076,45.69,75404.93,0.0,-0.9999,0.0,0.01611]
[1779855871090,45.69,75413.44,0.0,-0.9999,0.0,0.01631]
[1779855872097,45.69,75415.05,0.0,-0.9999,0.0,0.01636]
[1779855874226,45.69,75415.05,0.0,-0.9999,0.0,0.01636]
[1779855874327,45.69,75415.05,0.0,-0.9999,0.0,0.01636]
[1779855880153,45.69,75415.84,0.0,-0.9999,0.0,0.01638]
[1779855885188,45.69,75415.14,0.0,-0.9999,0.0,0.01636]
[1779855892237,45.69,75415.39,0.0,-0.9999,0.0,0.01637]
[1779855897272,45.69,75415.69,0.0,-0.9999,0.0,0.01638]
[1779855902307,45.69,75415.61,0.0,-0.9999,0.0,0.01637]
[1779855907342,45.69,75415.25,0.0,-0.9999,0.0,0.01636]
[1779855911369,45.69,75417.36,0.0,-0.9999,0.0,0.01643]
[1779855916405,45.69,75416.46,0.0,-0.9999,0.0,0.0164]
[1779855922447,45.69,75417.32,0.0,-0.9999,0.0,0.01643]
[1779855927482,45.69,75418.52,0.0,-0.9999,0.0,0.01647]
[1779855932517,45.69,75418.28,0.0,-0.9999,0.0,0.01638]
[1779855937552,45.69,75418.01,0.0,-0.9999,0.0,0.01638]
[1779855942587,45.69,75418.11,0.0,-0.9999,0.0,0.01638]
[1779855947622,45.69,75418.01,0.0,-0.9999,0.0,0.01638]
[1779855952658,45.69,75417.92,0.0,-0.9999,0.0,0.01637]
[1779855957693,45.69,75417.95,0.0,-0.9999,0.0,0.01637]
[1779855960714,45.69,75415.54,0.0,-0.9999,0.0,0.0163]
[1779855965749,45.69,75414.45,0.0,-0.9999,0.0,0.01626]
[1779855972801,45.69,75413.68,0.0,-0.9999,0.0,0.01624]
[1779855977836,45.69,75413.7,0.0,-0.9999,0.0,0.01624]
[1779855982872,45.69,75413.68,0.0,-0.9999,0.0,0.01624]
[1779855987907,45.69,75413.75,0.0,-0.9999,0.0,0.01624]
[1779855992942,45.69,75413.19,0.0,-0.9999,0.0,0.01615]
[1779855997982,45.69,75413.03,0.0,-0.9999,0.0,0.01615]
[1779856003017,45.69,75412.93,0.0,-0.9999,0.0,0.01614]
[1779856006042,45.69,75415.45,0.0,-0.9999,0.0,0.01622]
[1779856008056,45.69,75417.47,0.0,-0.9999,0.0,0.01629]
[1779856013091,45.69,75417.07,0.0,-0.9999,0.0,0.01627]
[1779856018126,45.69,75415.81,0.0,-0.9999,0.0,0.01623]
[1779856023161,45.69,75415.81,0.0,-0.9999,0.0,0.01623]
[1779856025175,45.69,75413.8,0.0,-0.9999,0.0,0.01617]
[1779856030210,45.69,75413.73,0.0,-0.9999,0.0,0.01617]
[1779856034239,45.69,75406.3,0.0,-0.99991,0.0,0.01594]
[1779856035246,45.69,75403.58,0.0,-0.99991,0.0,0.01585]
[1779856038266,45.69,75405.73,0.0,-0.99991,0.0,0.01592]
[1779856039274,45.69,75411.17,0.0,-0.9999,0.0,0.01609]
[1779856044309,45.69,75413.21,0.0,-0.9999,0.0,0.01615]
[1779856045316,45.69,75415.82,0.0,-0.9999,0.0,0.01623]
[1779856051357,45.69,75416.62,0.0,-0.9999,0.0,0.01618]
[1779856056392,45.69,75416.08,0.0,-0.9999,0.0,0.01617]
[1779856062437,45.69,75415.52,0.0,-0.9999,0.0,0.01615]
[1779856065457,45.69,75413.49,0.0,-0.9999,0.0,0.01609]
[1779856070493,45.69,75411.81,0.0,-0.9999,0.0,0.01603]
[1779856075527,45.69,75411.02,0.0,-0.9999,0.0,0.01601]
[1779856080562,45.69,75411.06,0.0,-0.9999,0.0,0.01601]
[1779856085598,45.69,75410.17,0.0,-0.9999,0.0,0.01598]
[1779856089626,45.69,75407.96,0.0,-0.99991,0.0,0.01591]
[1779856094661,45.69,75406.95,0.0,-0.99991,0.0,0.01588]
[1779856099696,45.69,75407.76,0.0,-0.99991,0.0,0.01591]
[1779856104733,45.69,75407.68,0.0,-0.99991,0.0,0.01591]
[1779856109768,45.69,75407.31,0.0,-0.99991,0.0,0.01589]
[1779856113796,45.69,75407.68,0.0,-0.99991,0.0,0.01583]
[1779856118832,45.69,75405.59,0.0,-0.99991,0.0,0.01577]
[1779856123866,45.69,75404.65,0.0,-0.99991,0.0,0.01574]
[1779856128901,45.69,75406.83,0.0,-0.99991,0.0,0.01581]
[1779856131922,45.69,75405.03,0.0,-0.99991,0.0,0.01575]
[1779856136957,45.69,75404.72,0.0,-0.99991,0.0,0.01574]
[1779856140985,45.69,75402.79,0.0,-0.99991,0.0,0.01568]
[1779856146021,45.69,75402.22,0.0,-0.99991,0.0,0.01567]
[1779856150224,45.69,75401.33,0.0,-0.99991,0.0,0.01564]
[1779856151057,45.69,75400.66,0.0,-0.99991,0.0,0.01562]
[1779856156093,45.69,75401.2,0.0,-0.99991,0.0,0.01563]
[1779856162135,45.69,75400.55,0.0,-0.99991,0.0,0.01562]
[1779856167170,45.69,75399.73,0.0,-0.99991,0.0,0.01559]
[1779856171198,45.69,75400.84,0.0,-0.99991,0.0,0.01555]
[1779856176233,45.69,75402.19,0.0,-0.99991,0.0,0.01559]
[1779856180223,45.69,75402.73,0.0,-0.99991,0.0,0.01561]
[1779856180261,45.69,75402.26,0.0,-0.99991,0.0,0.0156]
[1779856185296,45.69,75401.86,0.0,-0.99991,0.0,0.01558]
[1779856190331,45.69,75401.57,0.0,-0.99991,0.0,0.01558]
[1779856193352,45.69,75399.37,0.0,-0.99991,0.0,0.01551]
[1779856194360,45.69,75397.65,0.0,-0.99991,0.0,0.01546]
[1779856199395,45.69,75397.06,0.0,-0.99991,0.0,0.01544]
[1779856201409,45.69,75393.42,0.0,-0.99991,0.0,0.01533]
[1779856202238,45.69,75393.42,0.0,-0.99991,0.0,0.01533]
[1779856202416,45.69,75392.87,0.0,-0.99991,0.0,0.01531]
[1779856205437,45.69,75391.09,0.0,-0.99991,0.0,0.01526]
[1779856207451,45.69,75383.21,0.0,-0.99991,0.0,0.01503]
[1779856208458,45.69,75372.56,0.0,-0.99991,0.0,0.01472]
[1779856209465,45.69,75379.62,0.0,-0.99991,0.0,0.01492]
[1779856210473,45.69,75396.19,0.0,-0.99991,0.0,0.01541]
[1779856211480,45.69,75400.12,0.0,-0.99991,0.0,0.01553]
[1779856212487,45.69,75402.53,0.0,-0.99991,0.0,0.0156]
[1779856213494,45.69,75404.67,0.0,-0.99991,0.0,0.01567]
[1779856214982,45.69,75404.67,0.0,-0.99991,0.0,0.01567]
[1779856215080,45.69,75393.24,0.0,-0.99991,0.0,0.01532]
[1779856215347,45.69,75393.24,0.0,-0.99991,0.0,0.01532]
[1779856215515,45.69,75383.99,0.0,-0.99991,0.0,0.01505]
[1779856216516,45.69,75384.15,0.0,-0.99991,0.0,0.01505]
[1779856217958,45.69,75384.15,0.0,-0.99991,0.0,0.01505]
[1779856218072,45.69,75384.15,0.0,-0.99991,0.0,0.01505]
[1779856218160,45.69,75383.62,0.0,-0.99991,0.0,0.01504]
[1779856218531,45.69,75380.03,0.0,-0.99991,0.0,0.01493]
[1779856219977,45.69,75380.03,0.0,-0.99991,0.0,0.01493]
[1779856220039,45.69,75380.03,0.0,-0.99991,0.0,0.01493]
[1779856220128,45.69,75370.23,0.0,-0.99991,0.0,0.01465]
[1779856220545,45.69,75367.88,0.0,-0.99991,0.0,0.01458]
[1779856222559,45.69,75363.32,0.0,-0.99991,0.0,0.01445]
[1779856224084,45.69,75363.32,0.0,-0.99991,0.0,0.01445]
[1779856224187,45.69,75360.53,0.0,-0.99991,0.0,0.01437]
[1779856224229,45.69,75360.53,0.0,-0.99991,0.0,0.01437]
[1779856224573,45.69,75355.69,0.0,-0.99992,0.0,0.01424]
[1779856225590,45.69,75334.36,0.0,-0.99992,0.0,0.01365]
[1779856226372,45.69,75334.36,0.0,-0.99992,0.0,0.01365]
[1779856226893,45.69,75334.36,0.0,-0.99992,0.0,0.01365]
[1779856226924,45.69,75319.64,0.0,-0.99992,0.0,0.01326]
[1779856227614,45.69,75315.93,0.0,-0.99992,0.0,0.01317]
[1779856229793,45.69,75314.95,0.0,-0.99992,0.0,0.01314]
[1779856229893,45.69,75302.42,0.0,-0.99992,0.0,0.01282]
[1779856230642,45.69,75277.87,0.0,-0.99993,0.0,0.01221]
[1779856231399,45.69,75277.87,0.0,-0.99993,0.0,0.01221]
[1779856231644,45.69,75269.88,0.0,-0.99993,0.0,0.01196]
[1779856232651,45.69,75269.3,0.0,-0.99993,0.0,0.01195]
[1779856233862,45.69,75269.3,0.0,-0.99993,0.0,0.01195]
[1779856233982,45.69,75269.3,0.0,-0.99993,0.0,0.01195]
[1779856234064,45.69,75272.87,0.0,-0.99993,0.0,0.01203]
[1779856234676,45.69,75283.37,0.0,-0.99993,0.0,0.01229]
[1779856235599,45.69,75283.37,0.0,-0.99993,0.0,0.01229]
[1779856235702,45.69,75283.37,0.0,-0.99993,0.0,0.01229]
[1779856235703,45.69,75285.3,0.0,-0.99993,0.0,0.01233]
[1779856236685,45.69,75288.75,0.0,-0.99993,0.0,0.01242]
[1779856237691,45.69,75285.47,0.0,-0.99993,0.0,0.01234]
[1779856238698,45.69,75283.96,0.0,-0.99993,0.0,0.0123]
[1779856239705,45.69,75289.68,0.0,-0.99993,0.0,0.01244]
[1779856240712,45.69,75304.39,0.0,-0.99992,0.0,0.01281]
[1779856241619,45.69,75304.39,0.0,-0.99992,0.0,0.01281]
[1779856241719,45.69,75310.73,0.0,-0.99992,0.0,0.01297]
[1779856242725,45.69,75302.94,0.0,-0.99992,0.0,0.01277]
[1779856243733,45.69,75301.12,0.0,-0.99993,0.0,0.01273]
[1779856246755,45.69,75304.18,0.0,-0.99992,0.0,0.0128]
[1779856247762,45.69,75310.69,0.0,-0.99992,0.0,0.01297]
[1779856248768,45.69,75313.64,0.0,-0.99992,0.0,0.01304]
[1779856250783,45.69,75306.84,0.0,-0.99992,0.0,0.01287]
[1779856251790,45.69,75304.47,0.0,-0.99992,0.0,0.01281]
[1779856255818,45.69,75301.23,0.0,-0.99993,0.0,0.01273]
[1779856257832,45.69,75293.11,0.0,-0.99993,0.0,0.01253]
[1779856258839,45.69,75281.69,0.0,-0.99993,0.0,0.01224]
[1779856259846,45.69,75272.91,0.0,-0.99993,0.0,0.01203]
[1779856260853,45.69,75266.13,0.0,-0.99993,0.0,0.01187]
[1779856261861,45.69,75267.62,0.0,-0.99993,0.0,0.01191]
[1779856262405,45.69,75267.62,0.0,-0.99993,0.0,0.01191]
[1779856262868,45.69,75268.51,0.0,-0.99993,0.0,0.01193]
[1779856263875,45.69,75271.67,0.0,-0.99993,0.0,0.012]
[1779856264883,45.69,75264.02,0.0,-0.99993,0.0,0.01182]
[1779856265896,45.69,75263.61,0.0,-0.99993,0.0,0.01181]
[1779856266481,45.69,75263.61,0.0,-0.99993,0.0,0.01181]
[1779856266900,45.69,75262.33,0.0,-0.99993,0.0,0.01178]
[1779856268914,45.69,75266.15,0.0,-0.99993,0.0,0.01187]
[1779856269921,45.69,75272.77,0.0,-0.99993,0.0,0.01203]
[1779856271936,45.69,75262.5,0.0,-0.99993,0.0,0.01179]
[1779856272943,45.69,75259.25,0.0,-0.99993,0.0,0.01171]
[1779856273950,45.69,75260.59,0.0,-0.99993,0.0,0.01174]
[1779856274957,45.69,75262.5,0.0,-0.99993,0.0,0.01179]
[1779856275963,45.69,75264.64,0.0,-0.99993,0.0,0.01184]
[1779856276971,45.69,75273.04,0.0,-0.99993,0.0,0.01204]
[1779856277978,45.69,75274.22,0.0,-0.99993,0.0,0.01206]
[1779856278986,45.69,75272.22,0.0,-0.99993,0.0,0.01202]
[1779856279993,45.69,75270.14,0.0,-0.99993,0.0,0.01197]
[1779856280475,45.69,75270.14,0.0,-0.99993,0.0,0.01197]
[1779856280999,45.69,75270.89,0.0,-0.99993,0.0,0.01198]
[1779856283101,45.69,75271.03,0.0,-0.99993,0.0,0.01199]
[1779856283230,45.69,75271.01,0.0,-0.99993,0.0,0.01199]
[1779856283646,45.69,75271.01,0.0,-0.99993,0.0,0.01199]
[1779856284042,45.69,75230.72,0.0,-0.99994,0.0,0.01106]
[1779856285049,45.69,75219.29,0.0,-0.99994,0.0,0.01081]
[1779856286057,45.69,75228.45,0.0,-0.99994,0.0,0.01102]
[1779856287099,45.69,75228.45,0.0,-0.99994,0.0,0.01102]
[1779856287175,45.69,75228.45,0.0,-0.99994,0.0,0.01102]
[1779856287234,45.69,75209.91,0.0,-0.99994,0.0,0.01062]
[1779856288077,45.69,75199.79,0.0,-0.99994,0.0,0.01043]
[1779856289248,45.69,75199.79,0.0,-0.99994,0.0,0.01043]
[1779856289084,45.7,75208.29,0.0,-0.99994,0.0,0.01063]
[1779856289346,45.7,75208.29,0.0,-0.99994,0.0,0.01063]
[1779856290294,45.71,75215.41,0.0,-0.99994,0.0,0.0108]
[1779856291097,45.71,75215.19,0.0,-0.99994,0.0,0.01075]
[1779856292104,45.71,75212.88,0.0,-0.99994,0.0,0.0107]
[1779856293111,45.71,75210.87,0.0,-0.99994,0.0,0.01066]
[1779856296133,45.72,75220.17,0.0,-0.99994,0.0,0.01089]
[1779856297139,45.72,75226.45,0.0,-0.99994,0.0,0.01104]
[1779856298148,45.72,75238.31,0.0,-0.99993,0.0,0.01131]
[1779856299158,45.72,75252.82,0.0,-0.99993,0.0,0.01164]
[1779856300164,45.72,75256.83,0.0,-0.99993,0.0,0.01173]
[1779856301171,45.72,75260.3,0.0,-0.99993,0.0,0.01181]
[1779856303232,45.72,75261.24,0.0,-0.99993,0.0,0.01184]
[1779856303275,45.72,75254.07,0.0,-0.99993,0.0,0.01167]
[1779856304197,45.72,75251.77,0.0,-0.99993,0.0,0.01162]
[1779856305204,45.72,75245.62,0.0,-0.99993,0.0,0.01147]
[1779856306211,45.72,75230.75,0.0,-0.99993,0.0,0.01114]
[1779856307218,45.72,75224.0,0.0,-0.99994,0.0,0.01099]
[1779856308225,45.72,75227.42,0.0,-0.99994,0.0,0.01106]
[1779856309234,45.72,75227.42,0.0,-0.99994,0.0,0.01106]
[1779856310239,45.72,75231.69,0.0,-0.99993,0.0,0.01116]
[1779856311246,45.72,75238.8,0.0,-0.99993,0.0,0.01132]
[1779856312253,45.72,75243.4,0.0,-0.99993,0.0,0.01142]
[1779856313260,45.72,75244.03,0.0,-0.99993,0.0,0.01144]
[1779856314267,45.72,75249.11,0.0,-0.99993,0.0,0.01156]
[1779856315228,45.72,75249.11,0.0,-0.99993,0.0,0.01156]
[1779856315325,45.72,75251.77,0.0,-0.99993,0.0,0.01162]
[1779856319302,45.72,75247.26,0.0,-0.99993,0.0,0.01151]
[1779856320309,45.72,75244.79,0.0,-0.99993,0.0,0.01146]
[1779856322322,45.72,75240.24,0.0,-0.99993,0.0,0.01135]
[1779856323330,45.72,75232.67,0.0,-0.99993,0.0,0.01118]
[1779856324337,45.72,75229.71,0.0,-0.99994,0.0,0.01112]
[1779856325236,45.72,75229.71,0.0,-0.99994,0.0,0.01112]
[1779856325344,45.72,75233.15,0.0,-0.99993,0.0,0.01119]
[1779856326351,45.72,75240.71,0.0,-0.99993,0.0,0.01136]
[1779856327358,45.72,75250.37,0.0,-0.99993,0.0,0.01159]
[1779856328365,45.72,75256.58,0.0,-0.99993,0.0,0.01173]
[1779856330381,45.72,75258.06,0.0,-0.99993,0.0,0.01176]
[1779856333229,45.72,75259.42,0.0,-0.99993,0.0,0.0118]
[1779856333326,45.72,75260.94,0.0,-0.99993,0.0,0.01183]
[1779856333402,45.72,75259.19,0.0,-0.99993,0.0,0.01179]
[1779856337430,45.72,75240.33,0.0,-0.99993,0.0,0.01136]
[1779856338436,45.72,75234.83,0.0,-0.99993,0.0,0.01123]
[1779856339444,45.72,75227.13,0.0,-0.99994,0.0,0.01106]
[1779856341170,45.72,75227.13,0.0,-0.99994,0.0,0.01106]
[1779856341197,45.72,75227.64,0.0,-0.99994,0.0,0.01107]
[1779856342466,45.72,75223.87,0.0,-0.99994,0.0,0.01099]
[1779856344480,45.72,75221.96,0.0,-0.99994,0.0,0.01095]
[1779856345487,45.72,75220.34,0.0,-0.99994,0.0,0.01092]
[1779856347238,45.72,75220.34,0.0,-0.99994,0.0,0.01092]
[1779856347334,45.72,75212.14,0.0,-0.99994,0.0,0.01074]
[1779856347501,45.72,75211.5,0.0,-0.99994,0.0,0.01073]
[1779856348508,45.72,75208.1,0.0,-0.99994,0.0,0.01066]
[1779856349515,45.73,75203.81,0.0,-0.99994,0.0,0.01057]
[1779856350522,45.73,75201.32,0.0,-0.99994,0.0,0.01052]
[1779856355557,45.74,75201.31,0.0,-0.99994,0.0,0.0105]
[1779856358244,45.74,75202.63,0.0,-0.99994,0.0,0.01053]
[1779856358270,45.74,75206.46,0.0,-0.99994,0.0,0.01061]
[1779856358577,45.74,75212.53,0.0,-0.99994,0.0,0.01074]
[1779856359585,45.74,75214.86,0.0,-0.99994,0.0,0.0108]
[1779856364620,45.74,75215.76,0.0,-0.99994,0.0,0.01082]
[1779856368647,45.75,75212.37,0.0,-0.99994,0.0,0.01078]
[1779856371669,45.76,75213.99,0.0,-0.99994,0.0,0.01086]
[1779856376703,45.76,75214.57,0.0,-0.99994,0.0,0.01088]
[1779856379232,45.76,75214.67,0.0,-0.99994,0.0,0.01088]
[1779856379329,45.76,75220.72,0.0,-0.99994,0.0,0.01101]
[1779856380731,45.76,75224.31,0.0,-0.99994,0.0,0.01109]
[1779856381739,45.76,75222.67,0.0,-0.99994,0.0,0.01106]
[1779856384760,45.76,75217.58,0.0,-0.99994,0.0,0.01095]
[1779856385767,45.76,75214.28,0.0,-0.99994,0.0,0.01088]
[1779856386776,45.77,75211.89,0.0,-0.99994,0.0,0.01083]
[1779856387781,45.77,75210.35,0.0,-0.99994,0.0,0.01081]
[1779856391809,45.79,75208.59,0.0,-0.99994,0.0,0.01083]
[1779856393823,45.8,75210.79,0.0,-0.99994,0.0,0.01091]
[1779856395837,45.8,75213.09,0.0,-0.99994,0.0,0.01096]
[1779856396844,45.8,75219.85,0.0,-0.99994,0.0,0.01111]
[1779856397851,45.8,75225.37,0.0,-0.99993,0.0,0.01124]
[1779856398857,45.8,75229.24,0.0,-0.99993,0.0,0.01132]
[1779856399865,45.8,75225.55,0.0,-0.99993,0.0,0.01124]
[1779856400872,45.8,75223.69,0.0,-0.99993,0.0,0.0112]
[1779856402889,45.8,75221.62,0.0,-0.99993,0.0,0.01115]
[1779856403896,45.8,75219.72,0.0,-0.99993,0.0,0.01111]
[1779856408931,45.8,75219.13,0.0,-0.99994,0.0,0.0111]
[1779856409938,45.8,75216.14,0.0,-0.99994,0.0,0.01104]
[1779856411232,45.8,75216.14,0.0,-0.99994,0.0,0.01104]
[1779856411279,45.8,75215.07,0.0,-0.99994,0.0,0.01096]
[1779856413966,45.8,75222.46,0.0,-0.99993,0.0,0.01113]
[1779856415233,45.8,75222.46,0.0,-0.99993,0.0,0.01113]
[1779856415329,45.8,75226.53,0.0,-0.99993,0.0,0.01122]
[1779856415980,45.8,75228.1,0.0,-0.99993,0.0,0.01126]
[1779856416987,45.8,75234.35,0.0,-0.99993,0.0,0.0114]
[1779856419001,45.8,75232.52,0.0,-0.99993,0.0,0.01136]
[1779856421014,45.8,75228.07,0.0,-0.99993,0.0,0.01126]
[1779856422022,45.8,75226.32,0.0,-0.99993,0.0,0.01122]
[1779856423029,45.8,75221.64,0.0,-0.99993,0.0,0.01111]
[1779856424036,45.8,75220.0,0.0,-0.99994,0.0,0.01108]
[1779856428065,45.8,75221.64,0.0,-0.99993,0.0,0.01113]
[1779856429071,45.8,75223.27,0.0,-0.99993,0.0,0.01116]
[1779856434106,45.81,75223.0,0.0,-0.99993,0.0,0.01116]
[1779856435113,45.81,75226.88,0.0,-0.99993,0.0,0.01125]
[1779856436121,45.81,75239.64,0.0,-0.99993,0.0,0.01154]
[1779856437128,45.81,75240.67,0.0,-0.99993,0.0,0.01156]
[1779856438134,45.81,75242.83,0.0,-0.99993,0.0,0.01161]
[1779856443176,45.81,75242.99,0.0,-0.99993,0.0,0.01161]
[1779856448212,45.81,75248.91,0.0,-0.99993,0.0,0.01175]
[1779856449231,45.81,75248.91,0.0,-0.99993,0.0,0.01175]
[1779856449325,45.81,75249.05,0.0,-0.99993,0.0,0.01175]
[1779856455261,45.81,75251.17,0.0,-0.99993,0.0,0.0118]
[1779856457275,45.81,75256.17,0.0,-0.99993,0.0,0.01192]
[1779856458282,45.81,75258.05,0.0,-0.99993,0.0,0.01197]
[1779856460296,45.81,75260.54,0.0,-0.99993,0.0,0.01203]
[1779856461303,45.81,75265.27,0.0,-0.99993,0.0,0.01214]
[1779856462310,45.81,75266.81,0.0,-0.99993,0.0,0.01218]
[1779856466338,45.81,75258.39,0.0,-0.99993,0.0,0.01198]
[1779856467345,45.81,75254.97,0.0,-0.99993,0.0,0.01189]
[1779856468352,45.81,75255.41,0.0,-0.99993,0.0,0.0119]
[1779856473388,45.81,75254.11,0.0,-0.99993,0.0,0.01182]
[1779856477416,45.81,75255.67,0.0,-0.99993,0.0,0.01185]
[1779856479430,45.81,75253.97,0.0,-0.99993,0.0,0.01181]
[1779856482451,45.81,75255.69,0.0,-0.99993,0.0,0.01185]
[1779856487486,45.81,75256.44,0.0,-0.99993,0.0,0.01187]
[1779856489500,45.81,75249.04,0.0,-0.99993,0.0,0.0117]
[1779856490507,45.81,75245.74,0.0,-0.99993,0.0,0.01162]
[1779856492521,45.81,75246.06,0.0,-0.99993,0.0,0.01163]
[1779856497245,45.81,75246.07,0.0,-0.99993,0.0,0.01163]
[1779856497343,45.81,75246.07,0.0,-0.99993,0.0,0.01163]
[1779856497442,45.81,75243.53,0.0,-0.99993,0.0,0.01157]
[1779856497556,45.81,75239.98,0.0,-0.99993,0.0,0.01149]
[1779856498563,45.81,75238.02,0.0,-0.99993,0.0,0.01144]
[1779856503598,45.81,75238.69,0.0,-0.99993,0.0,0.01146]
[1779856505227,45.81,75238.69,0.0,-0.99993,0.0,0.01146]
[1779856505246,45.81,75240.52,0.0,-0.99993,0.0,0.0115]
[1779856506619,45.81,75241.61,0.0,-0.99993,0.0,0.01153]
[1779856509640,45.81,75243.19,0.0,-0.99993,0.0,0.01156]
[1779856510647,45.81,75241.89,0.0,-0.99993,0.0,0.01153]
[1779856515682,45.81,75242.34,0.0,-0.99993,0.0,0.01154]
[1779856520717,45.81,75241.7,0.0,-0.99993,0.0,0.01153]
[1779856523738,45.81,75242.75,0.0,-0.99993,0.0,0.01155]
[1779856524745,45.81,75244.52,0.0,-0.99993,0.0,0.01159]
[1779856526759,45.81,75241.26,0.0,-0.99993,0.0,0.01152]
[1779856527766,45.81,75239.3,0.0,-0.99993,0.0,0.01147]
[1779856531225,45.81,75239.75,0.0,-0.99993,0.0,0.01148]
[1779856531273,45.81,75237.3,0.0,-0.99993,0.0,0.01137]
[1779856532801,45.81,75235.73,0.0,-0.99993,0.0,0.01134]
[1779856534815,45.81,75234.63,0.0,-0.99993,0.0,0.01131]
[1779856535822,45.81,75227.4,0.0,-0.99993,0.0,0.01115]
[1779856536932,45.81,75224.36,0.0,-0.99994,0.0,0.01108]
[1779856538843,45.81,75223.15,0.0,-0.99994,0.0,0.01106]
[1779856540857,45.81,75221.74,0.0,-0.99994,0.0,0.01103]
[1779856542871,45.81,75223.22,0.0,-0.99994,0.0,0.01106]
[1779856543878,45.81,75224.99,0.0,-0.99994,0.0,0.0111]
[1779856546900,45.81,75226.66,0.0,-0.99993,0.0,0.01114]
[1779856547907,45.81,75228.1,0.0,-0.99993,0.0,0.01117]
[1779856548914,45.81,75226.65,0.0,-0.99993,0.0,0.01113]
[1779856550928,45.81,75227.74,0.0,-0.99993,0.0,0.01116]
[1779856553949,45.81,75230.02,0.0,-0.99993,0.0,0.01121]
[1779856557245,45.81,75230.62,0.0,-0.99993,0.0,0.01122]
[1779856557345,45.81,75237.75,0.0,-0.99993,0.0,0.01138]
[1779856557977,45.81,75238.97,0.0,-0.99993,0.0,0.01141]
[1779856563012,45.81,75239.77,0.0,-0.99993,0.0,0.01143]
[1779856568047,45.81,75243.57,0.0,-0.99993,0.0,0.01152]
[1779856569054,45.81,75239.75,0.0,-0.99993,0.0,0.01143]
[1779856570061,45.81,75238.49,0.0,-0.99993,0.0,0.0114]
[1779856573198,45.81,75237.57,0.0,-0.99993,0.0,0.01138]
[1779856573230,45.81,75237.57,0.0,-0.99993,0.0,0.01138]
[1779856573328,45.81,75235.19,0.0,-0.99993,0.0,0.01133]
[1779856574089,45.81,75232.44,0.0,-0.99993,0.0,0.01126]
[1779856579126,45.81,75233.21,0.0,-0.99993,0.0,0.01128]
[1779856581140,45.81,75234.71,0.0,-0.99993,0.0,0.01132]
[1779856584160,45.81,75233.64,0.0,-0.99993,0.0,0.01129]
[1779856588191,45.81,75230.38,0.0,-0.99993,0.0,0.01122]
[1779856589198,45.81,75226.46,0.0,-0.99993,0.0,0.01113]
[1779856590205,45.81,75224.05,0.0,-0.99994,0.0,0.01108]
[1779856592219,45.81,75222.38,0.0,-0.99994,0.0,0.01099]
[1779856597253,45.81,75221.06,0.0,-0.99994,0.0,0.01096]
[1779856598261,45.81,75222.51,0.0,-0.99994,0.0,0.01099]
[1779856600275,45.81,75223.45,0.0,-0.99994,0.0,0.01101]
[1779856605310,45.81,75224.36,0.0,-0.99994,0.0,0.01103]
[1779856609338,45.81,75226.14,0.0,-0.99994,0.0,0.01107]
[1779856612358,45.81,75223.71,0.0,-0.99994,0.0,0.01102]
[1779856614373,45.81,75224.69,0.0,-0.99994,0.0,0.01104]
[1779856619408,45.81,75224.05,0.0,-0.99994,0.0,0.01102]
[1779856624443,45.81,75224.36,0.0,-0.99994,0.0,0.01103]
[1779856626457,45.81,75225.81,0.0,-0.99994,0.0,0.01106]
[1779856631492,45.81,75225.31,0.0,-0.99994,0.0,0.01105]
[1779856632499,45.81,75226.78,0.0,-0.99994,0.0,0.01108]
[1779856633506,45.81,75227.77,0.0,-0.99993,0.0,0.01111]
[1779856638541,45.81,75228.46,0.0,-0.99993,0.0,0.01112]
[1779856639548,45.81,75233.8,0.0,-0.99993,0.0,0.01124]
[1779856640554,45.81,75235.32,0.0,-0.99993,0.0,0.01128]
[1779856643576,45.81,75236.85,0.0,-0.99993,0.0,0.01131]
[1779856644583,45.81,75239.87,0.0,-0.99993,0.0,0.01138]
[1779856647604,45.81,75244.03,0.0,-0.99993,0.0,0.01147]
[1779856648611,45.81,75245.02,0.0,-0.99993,0.0,0.0115]
[1779856651632,45.81,75248.03,0.0,-0.99993,0.0,0.01151]
[1779856653044,45.81,75248.03,0.0,-0.99993,0.0,0.01151]
[1779856653067,45.81,75248.03,0.0,-0.99993,0.0,0.01151]
[1779856653225,45.81,75248.03,0.0,-0.99993,0.0,0.01151]
[1779856653646,45.81,75248.21,0.0,-0.99993,0.0,0.01151]
[1779856658680,45.81,75247.15,0.0,-0.99993,0.0,0.01149]
[1779856663040,45.81,75246.92,0.0,-0.99993,0.0,0.01148]
[1779856663076,45.81,75246.92,0.0,-0.99993,0.0,0.01148]
[1779856663225,45.81,75246.92,0.0,-0.99993,0.0,0.01148]
[1779856664034,45.81,75246.92,0.0,-0.99993,0.0,0.01148]
[1779856664220,45.81,75246.92,0.0,-0.99993,0.0,0.01148]
[1779856664321,45.81,75246.95,0.0,-0.99993,0.0,0.01149]
[1779856669759,45.81,75247.66,0.0,-0.99993,0.0,0.0115]
[1779856672083,45.81,75247.61,0.0,-0.99993,0.0,0.0115]
[1779856672195,45.81,75247.61,0.0,-0.99993,0.0,0.0115]
[1779856672225,45.81,75247.61,0.0,-0.99993,0.0,0.0115]
[1779856678216,45.81,75247.28,0.0,-0.99993,0.0,0.01149]
[1779856678470,45.81,75247.28,0.0,-0.99993,0.0,0.01149]
[1779856678517,45.81,75244.57,0.0,-0.99993,0.0,0.01143]
[1779856679097,45.81,75244.57,0.0,-0.99993,0.0,0.01143]
[1779856679203,45.81,75244.57,0.0,-0.99993,0.0,0.01143]
[1779856679220,45.81,75244.57,0.0,-0.99993,0.0,0.01143]
[1779856684866,45.81,75238.85,0.0,-0.99993,0.0,0.0113]
[1779856686985,45.81,75237.75,0.0,-0.99993,0.0,0.01128]
[1779856687221,45.81,75237.75,0.0,-0.99993,0.0,0.01128]
[1779856687434,45.81,75237.75,0.0,-0.99993,0.0,0.01128]
[1779856687461,45.81,75237.75,0.0,-0.99993,0.0,0.01128]
[1779856687471,45.81,75237.75,0.0,-0.99993,0.0,0.01128]
[1779856687559,45.81,75238.31,0.0,-0.99993,0.0,0.01129]
[1779856691915,45.81,75240.45,0.0,-0.99993,0.0,0.01134]
[1779856695193,45.81,75240.49,0.0,-0.99993,0.0,0.01134]
[1779856695224,45.81,75240.49,0.0,-0.99993,0.0,0.01134]
[1779856695288,45.81,75240.56,0.0,-0.99993,0.0,0.01134]
[1779856697086,45.81,75240.02,0.0,-0.99993,0.0,0.01133]
[1779856697198,45.81,75240.02,0.0,-0.99993,0.0,0.01133]
[1779856697222,45.81,75240.02,0.0,-0.99993,0.0,0.01133]
[1779856702992,45.81,75240.84,0.0,-0.99993,0.0,0.01135]
[1779856704782,45.81,75240.84,0.0,-0.99993,0.0,0.01135]
[1779856704969,45.81,75240.84,0.0,-0.99993,0.0,0.01135]
[1779856705009,45.81,75240.35,0.0,-0.99993,0.0,0.01133]
[1779856709220,45.81,75241.1,0.0,-0.99993,0.0,0.01135]
[1779856709234,45.81,75241.1,0.0,-0.99993,0.0,0.01135]
[1779856709472,45.81,75241.1,0.0,-0.99993,0.0,0.01135]
[1779856716664,45.81,75240.47,0.0,-0.99993,0.0,0.01128]
[1779856716722,45.81,75240.47,0.0,-0.99993,0.0,0.01128]
[1779856716685,45.81,75240.8,0.0,-0.99993,0.0,0.01129]
[1779856717120,45.81,75240.8,0.0,-0.99993,0.0,0.01129]
[1779856717222,45.81,75240.8,0.0,-0.99993,0.0,0.01129]
[1779856717228,45.81,75240.8,0.0,-0.99993,0.0,0.01129]
[1779856717472,45.81,75240.8,0.0,-0.99993,0.0,0.01129]
[1779856723133,45.81,75239.96,0.0,-0.99993,0.0,0.01127]
[1779856726675,45.81,75240.19,0.0,-0.99993,0.0,0.01128]
[1779856726725,45.81,75240.19,0.0,-0.99993,0.0,0.01128]
[1779856726695,45.81,75240.84,0.0,-0.99993,0.0,0.01129]
[1779856727059,45.81,75240.84,0.0,-0.99993,0.0,0.01129]
[1779856727163,45.81,75240.84,0.0,-0.99993,0.0,0.01129]
[1779856727221,45.81,75240.84,0.0,-0.99993,0.0,0.01129]
[1779856732878,45.81,75242.35,0.0,-0.99993,0.0,0.01133]
[1779856732971,45.81,75242.35,0.0,-0.99993,0.0,0.01133]
[1779856733203,45.81,75242.81,0.0,-0.99993,0.0,0.01134]
[1779856734141,45.81,75242.81,0.0,-0.99993,0.0,0.01134]
[1779856734161,45.81,75242.81,0.0,-0.99993,0.0,0.01134]
[1779856734224,45.81,75242.81,0.0,-0.99993,0.0,0.01134]
[1779856735217,45.81,75246.99,0.0,-0.99993,0.0,0.01143]
[1779856740252,45.81,75247.54,0.0,-0.99993,0.0,0.01144]
[1779856743194,45.81,75248.23,0.0,-0.99993,0.0,0.01146]
[1779856743234,45.81,75248.23,0.0,-0.99993,0.0,0.01146]
[1779856743564,45.81,75248.23,0.0,-0.99993,0.0,0.01146]
[1779856743597,45.81,75248.23,0.0,-0.99993,0.0,0.01146]
[1779856743728,45.81,75248.23,0.0,-0.99993,0.0,0.01146]
[1779856743698,45.81,75247.77,0.0,-0.99993,0.0,0.01145]
[1779856749317,45.81,75251.99,0.0,-0.99993,0.0,0.01155]
[1779856750266,45.81,75251.99,0.0,-0.99993,0.0,0.01155]
[1779856750469,45.81,75251.99,0.0,-0.99993,0.0,0.01155]
[1779856750570,45.81,75253.72,0.0,-0.99993,0.0,0.01159]
[1779856751093,45.81,75253.72,0.0,-0.99993,0.0,0.01159]
[1779856751182,45.81,75253.72,0.0,-0.99993,0.0,0.01159]
[1779856751225,45.81,75253.72,0.0,-0.99993,0.0,0.01159]
[1779856751331,45.81,75259.15,0.0,-0.99993,0.0,0.01171]
[1779856752338,45.81,75261.57,0.0,-0.99993,0.0,0.01177]
[1779856755359,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756111,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756221,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756242,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756352,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756469,45.81,75263.99,0.0,-0.99993,0.0,0.01183]
[1779856756570,45.81,75264.06,0.0,-0.99993,0.0,0.01183]
[1779856759388,45.81,75265.89,0.0,-0.99993,0.0,0.01187]
[1779856760746,45.81,75265.89,0.0,-0.99993,0.0,0.01187]
[1779856760395,45.81,75268.36,0.0,-0.99993,0.0,0.01193]
[1779856760969,45.81,75268.36,0.0,-0.99993,0.0,0.01193]
[1779856761402,45.81,75271.11,0.0,-0.99993,0.0,0.01199]
[1779856762409,45.81,75272.9,0.0,-0.99993,0.0,0.01204]
[1779856764422,45.81,75274.56,0.0,-0.99993,0.0,0.01208]
[1779856765430,45.81,75276.38,0.0,-0.99993,0.0,0.01212]
[1779856766437,45.81,75270.6,0.0,-0.99993,0.0,0.01198]
[1779856767444,45.81,75265.42,0.0,-0.99993,0.0,0.01186]
[1779856767886,45.81,75265.42,0.0,-0.99993,0.0,0.01186]
[1779856767975,45.81,75265.42,0.0,-0.99993,0.0,0.01186]
[1779856767994,45.81,75265.42,0.0,-0.99993,0.0,0.01186]
[1779856770465,45.81,75261.6,0.0,-0.99993,0.0,0.01177]
[1779856771221,45.81,75261.6,0.0,-0.99993,0.0,0.01177]
[1779856771278,45.81,75261.6,0.0,-0.99993,0.0,0.01177]
[1779856771520,45.81,75261.6,0.0,-0.99993,0.0,0.01177]
[1779856771726,45.81,75261.6,0.0,-0.99993,0.0,0.01177]
[1779856771714,45.81,75259.6,0.0,-0.99993,0.0,0.01167]
[1779856772483,45.81,75258.79,0.0,-0.99993,0.0,0.01165]
[1779856775223,45.81,75258.8,0.0,-0.99993,0.0,0.01165]
[1779856775346,45.81,75258.8,0.0,-0.99993,0.0,0.01165]
[1779856775499,45.81,75255.87,0.0,-0.99993,0.0,0.01158]
[1779856776507,45.81,75252.56,0.0,-0.99993,0.0,0.0115]
[1779856779226,45.81,75252.88,0.0,-0.99993,0.0,0.01151]
[1779856779348,45.81,75252.88,0.0,-0.99993,0.0,0.01151]
[1779856781222,45.81,75253.09,0.0,-0.99993,0.0,0.01152]
[1779856781276,45.81,75253.09,0.0,-0.99993,0.0,0.01152]
[1779856782617,45.81,75251.65,0.0,-0.99993,0.0,0.01148]
[1779856782721,45.81,75251.65,0.0,-0.99993,0.0,0.01148]
[1779856782801,45.81,75253.08,0.0,-0.99993,0.0,0.01152]
[1779856785222,45.81,75252.37,0.0,-0.99993,0.0,0.0115]
[1779856785339,45.81,75252.37,0.0,-0.99993,0.0,0.0115]
[1779856789225,45.81,75252.42,0.0,-0.99993,0.0,0.0115]
[1779856789344,45.81,75252.42,0.0,-0.99993,0.0,0.0115]
[1779856791222,45.81,75254.08,0.0,-0.99993,0.0,0.01154]
[1779856791331,45.81,75254.08,0.0,-0.99993,0.0,0.01154]
[1779856791612,45.81,75252.04,0.0,-0.99993,0.0,0.01149]
[1779856791863,45.81,75252.04,0.0,-0.99993,0.0,0.01149]
[1779856791971,45.81,75252.04,0.0,-0.99993,0.0,0.01149]
[1779856792619,45.81,75253.71,0.0,-0.99993,0.0,0.01153]
[1779856795220,45.81,75252.3,0.0,-0.99993,0.0,0.0115]
[1779856795370,45.81,75252.3,0.0,-0.99993,0.0,0.0115]
[1779856797241,45.81,75252.28,0.0,-0.99993,0.0,0.0115]
[1779856797356,45.81,75252.28,0.0,-0.99993,0.0,0.0115]
[1779856799667,45.81,75257.36,0.0,-0.99993,0.0,0.01161]
[1779856799930,45.81,75257.36,0.0,-0.99993,0.0,0.01161]
[1779856799972,45.81,75257.36,0.0,-0.99993,0.0,0.01161]
[1779856800675,45.81,75257.79,0.0,-0.99993,0.0,0.01162]
[1779856800934,45.81,75257.79,0.0,-0.99993,0.0,0.01162]
[1779856800971,45.81,75257.79,0.0,-0.99993,0.0,0.01162]
[1779856801047,45.81,75257.79,0.0,-0.99993,0.0,0.01162]
[1779856801222,45.81,75257.79,0.0,-0.99993,0.0,0.01162]
[1779856806717,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856806908,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856806970,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856807011,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856807077,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856807220,45.81,75260.07,0.0,-0.99993,0.0,0.01168]
[1779856807724,45.81,75261.15,0.0,-0.99993,0.0,0.0117]
[1779856808731,45.81,75263.08,0.0,-0.99993,0.0,0.01175]
[1779856813767,45.81,75262.45,0.0,-0.99993,0.0,0.01173]
[1779856814778,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815497,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815608,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815617,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815720,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815729,45.81,75259.25,0.0,-0.99993,0.0,0.01166]
[1779856815785,45.81,75258.64,0.0,-0.99993,0.0,0.01164]
[1779856819225,45.81,75258.72,0.0,-0.99993,0.0,0.01165]
[1779856819339,45.81,75258.72,0.0,-0.99993,0.0,0.01165]
[1779856821221,45.81,75258.45,0.0,-0.99993,0.0,0.01164]
[1779856821334,45.81,75258.45,0.0,-0.99993,0.0,0.01164]
[1779856824044,45.81,75258.38,0.0,-0.99993,0.0,0.01164]
[1779856824220,45.81,75258.38,0.0,-0.99993,0.0,0.01164]
[1779856824848,45.81,75258.47,0.0,-0.99993,0.0,0.01164]
[1779856825225,45.81,75258.47,0.0,-0.99993,0.0,0.01164]
[1779856825341,45.81,75258.47,0.0,-0.99993,0.0,0.01164]
[1779856827249,45.81,75258.35,0.0,-0.99993,0.0,0.01164]
[1779856827439,45.81,75258.35,0.0,-0.99993,0.0,0.01164]
[1779856830305,45.81,75257.87,0.0,-0.99993,0.0,0.01163]
[1779856830469,45.81,75257.87,0.0,-0.99993,0.0,0.01163]
[1779856831222,45.81,75257.87,0.0,-0.99993,0.0,0.01163]
[1779856831340,45.81,75257.87,0.0,-0.99993,0.0,0.01163]
[1779856831432,45.81,75258.65,0.0,-0.99993,0.0,0.01159]
[1779856833220,45.81,75258.17,0.0,-0.99993,0.0,0.01158]
[1779856833269,45.81,75258.17,0.0,-0.99993,0.0,0.01158]
[1779856835222,45.81,75258.17,0.0,-0.99993,0.0,0.01158]
[1779856835342,45.81,75258.17,0.0,-0.99993,0.0,0.01158]
[1779856839220,45.81,75258.37,0.0,-0.99993,0.0,0.01158]
[1779856839338,45.81,75258.37,0.0,-0.99993,0.0,0.01158]
[1779856841224,45.81,75258.13,0.0,-0.99993,0.0,0.01158]
[1779856841338,45.81,75258.13,0.0,-0.99993,0.0,0.01158]
[1779856843221,45.81,75258.43,0.0,-0.99993,0.0,0.01158]
[1779856843337,45.81,75258.43,0.0,-0.99993,0.0,0.01158]
[1779856843986,45.81,75253.32,0.0,-0.99993,0.0,0.01147]
[1779856845225,45.81,75253.32,0.0,-0.99993,0.0,0.01147]
[1779856845335,45.81,75253.32,0.0,-0.99993,0.0,0.01147]
[1779856845363,45.81,75253.32,0.0,-0.99993,0.0,0.01147]
[1779856845470,45.81,75253.32,0.0,-0.99993,0.0,0.01147]
[1779856845541,45.81,75250.49,0.0,-0.99993,0.0,0.0114]
[1779856847006,45.81,75249.14,0.0,-0.99993,0.0,0.01137]
[1779856849221,45.81,75250.3,0.0,-0.99993,0.0,0.0114]
[1779856849340,45.81,75250.3,0.0,-0.99993,0.0,0.0114]
[1779856851222,45.81,75250.98,0.0,-0.99993,0.0,0.01141]
[1779856851346,45.81,75250.98,0.0,-0.99993,0.0,0.01141]
[1779856853033,45.81,75251.52,0.0,-0.99993,0.0,0.01143]
[1779856853223,45.81,75251.52,0.0,-0.99993,0.0,0.01143]
[1779856853324,45.81,75255.44,0.0,-0.99993,0.0,0.01152]
[1779856854831,45.81,75255.44,0.0,-0.99993,0.0,0.01152]
[1779856854057,45.81,75256.59,0.0,-0.99993,0.0,0.01154]
[1779856854936,45.81,75256.59,0.0,-0.99993,0.0,0.01154]
[1779856854969,45.81,75256.59,0.0,-0.99993,0.0,0.01154]
[1779856855082,45.81,75256.59,0.0,-0.99993,0.0,0.01154]
[1779856857253,45.81,75256.61,0.0,-0.99993,0.0,0.01154]
[1779856857371,45.81,75256.61,0.0,-0.99993,0.0,0.01154]
[1779856858084,45.81,75258.35,0.0,-0.99993,0.0,0.01158]
[1779856859092,45.81,75259.74,0.0,-0.99993,0.0,0.01161]
[1779856861223,45.81,75259.32,0.0,-0.99993,0.0,0.0116]
[1779856861332,45.81,75259.32,0.0,-0.99993,0.0,0.0116]
[1779856862395,45.81,75259.23,0.0,-0.99993,0.0,0.0116]
[1779856862471,45.81,75259.23,0.0,-0.99993,0.0,0.0116]
[1779856862496,45.81,75257.69,0.0,-0.99993,0.0,0.01157]
[1779856863222,45.81,75257.69,0.0,-0.99993,0.0,0.01157]
[1779856863301,45.81,75257.69,0.0,-0.99993,0.0,0.01157]
[1779856864136,45.81,75259.02,0.0,-0.99993,0.0,0.0116]
[1779856869181,45.81,75259.15,0.0,-0.99993,0.0,0.0116]
[1779856873860,45.81,75259.8,0.0,-0.99993,0.0,0.01162]
[1779856873968,45.81,75259.89,0.0,-0.99993,0.0,0.01162]
[1779856874216,45.81,75260.59,0.0,-0.99993,0.0,0.01163]
[1779856875223,45.81,75259.24,0.0,-0.99993,0.0,0.0116]
[1779856876230,45.81,75257.35,0.0,-0.99993,0.0,0.01156]
[1779856879256,45.81,75240.54,0.0,-0.99993,0.0,0.01118]
[1779856880484,45.81,75240.54,0.0,-0.99993,0.0,0.01118]
[1779856880722,45.81,75240.54,0.0,-0.99993,0.0,0.01118]
[1779856880763,45.81,75232.78,0.0,-0.99994,0.0,0.01101]
[1779856881270,45.81,75231.45,0.0,-0.99994,0.0,0.01098]
[1779856886305,45.81,75231.46,0.0,-0.99994,0.0,0.01098]
[1779856887049,45.81,75231.46,0.0,-0.99994,0.0,0.01098]
[1779856887205,45.81,75231.46,0.0,-0.99994,0.0,0.01098]
[1779856887312,45.81,75224.39,0.0,-0.99994,0.0,0.01082]
[1779856888319,45.81,75218.98,0.0,-0.99994,0.0,0.0107]
[1779856890336,45.81,75217.93,0.0,-0.99994,0.0,0.01068]
[1779856892350,45.81,75218.56,0.0,-0.99994,0.0,0.01064]
[1779856895371,45.81,75217.25,0.0,-0.99994,0.0,0.01062]
[1779856899226,45.81,75217.49,0.0,-0.99994,0.0,0.01062]
[1779856899399,45.81,75222.24,0.0,-0.99994,0.0,0.01072]
[1779856900406,45.81,75220.51,0.0,-0.99994,0.0,0.01069]
[1779856902420,45.81,75219.17,0.0,-0.99994,0.0,0.01066]
[1779856905442,45.81,75220.19,0.0,-0.99994,0.0,0.01068]
[1779856906451,45.81,75219.2,0.0,-0.99994,0.0,0.01066]
[1779856908465,45.81,75216.79,0.0,-0.99994,0.0,0.01061]
[1779856909218,45.81,75216.79,0.0,-0.99994,0.0,0.01061]
[1779856909472,45.81,75216.27,0.0,-0.99994,0.0,0.0106]
[1779856914506,45.81,75217.34,0.0,-0.99994,0.0,0.01062]
[1779856918535,45.81,75215.14,0.0,-0.99994,0.0,0.01057]
[1779856921556,45.81,75211.48,0.0,-0.99994,0.0,0.01049]
[1779856924577,45.81,75209.43,0.0,-0.99994,0.0,0.01045]
[1779856928605,45.81,75207.45,0.0,-0.99994,0.0,0.01041]
[1779856933640,45.81,75207.72,0.0,-0.99994,0.0,0.01041]
[1779856938674,45.81,75208.63,0.0,-0.99994,0.0,0.01043]
[1779856942703,45.81,75206.71,0.0,-0.99994,0.0,0.01039]
[1779856943710,45.81,75204.17,0.0,-0.99994,0.0,0.01034]
[1779856948744,45.81,75202.83,0.0,-0.99994,0.0,0.01031]
[1779856951766,45.81,75205.6,0.0,-0.99994,0.0,0.01032]
[1779856957808,45.81,75208.31,0.0,-0.99994,0.0,0.01038]
[1779856959822,45.81,75211.17,0.0,-0.99994,0.0,0.01044]
[1779856961424,45.81,75211.24,0.0,-0.99994,0.0,0.01044]
[1779856968907,45.81,75210.07,0.0,-0.99994,0.0,0.01041]
[1779856968968,45.81,75210.07,0.0,-0.99994,0.0,0.01041]
[1779856968936,45.81,75211.05,0.0,-0.99994,0.0,0.01043]
[1779856974927,45.81,75212.43,0.0,-0.99994,0.0,0.01046]
[1779856979962,45.81,75212.02,0.0,-0.99994,0.0,0.01045]
[1779856986004,45.81,75212.16,0.0,-0.99994,0.0,0.01046]
[1779856991039,45.81,75212.87,0.0,-0.99994,0.0,0.01047]
[1779856994060,45.81,75215.38,0.0,-0.99994,0.0,0.01053]
[1779856998088,45.81,75212.82,0.0,-0.99994,0.0,0.01047]
[1779857002116,45.81,75214.75,0.0,-0.99994,0.0,0.01051]
[1779857007151,45.81,75214.57,0.0,-0.99994,0.0,0.01051]
[1779857012186,45.81,75214.17,0.0,-0.99994,0.0,0.01045]
[1779857017221,45.81,75214.16,0.0,-0.99994,0.0,0.01045]
[1779857022256,45.81,75213.2,0.0,-0.99994,0.0,0.01043]
[1779857029448,45.81,75213.12,0.0,-0.99994,0.0,0.01043]
[1779857035347,45.81,75214.41,0.0,-0.99994,0.0,0.01045]
[1779857040382,45.81,75213.93,0.0,-0.99994,0.0,0.01044]
[1779857045417,45.81,75214.7,0.0,-0.99994,0.0,0.01046]
[1779857050452,45.81,75214.43,0.0,-0.99994,0.0,0.01045]
[1779857053473,45.81,75216.99,0.0,-0.99994,0.0,0.01051]
[1779857057503,45.81,75222.58,0.0,-0.99994,0.0,0.01063]
[1779857070594,45.81,75222.34,0.0,-0.99994,0.0,0.01062]
[1779857071601,45.81,75226.1,0.0,-0.99994,0.0,0.01065]
[1779857076638,45.81,75227.28,0.0,-0.99994,0.0,0.01068]
[1779857081672,45.81,75226.21,0.0,-0.99994,0.0,0.01065]
[1779857092750,45.81,75226.63,0.0,-0.99994,0.0,0.01066]
[1779857096780,45.81,75229.94,0.0,-0.99994,0.0,0.01073]
[1779857099801,45.81,75237.17,0.0,-0.99994,0.0,0.01089]
[1779857100808,45.81,75240.48,0.0,-0.99994,0.0,0.01096]
[1779857101816,45.81,75242.55,0.0,-0.99994,0.0,0.01101]
[1779857104836,45.81,75249.27,0.0,-0.99993,0.0,0.01116]
[1779857106850,45.81,75251.96,0.0,-0.99993,0.0,0.01122]
[1779857108864,45.81,75259.31,0.0,-0.99993,0.0,0.01138]
[1779857109871,45.81,75261.29,0.0,-0.99993,0.0,0.01143]
[1779857112892,45.81,75268.12,0.0,-0.99993,0.0,0.01159]
[1779857113899,45.81,75271.37,0.0,-0.99993,0.0,0.01166]
[1779857115220,45.81,75271.52,0.0,-0.99993,0.0,0.01167]
[1779857115469,45.81,75271.52,0.0,-0.99993,0.0,0.01167]
[1779857115913,45.81,75282.72,0.0,-0.99993,0.0,0.01193]
[1779857116920,45.81,75285.92,0.0,-0.99993,0.0,0.01201]
[1779857117927,45.81,75296.45,0.0,-0.99993,0.0,0.01226]
[1779857118933,45.81,75300.57,0.0,-0.99993,0.0,0.01236]
[1779857119222,45.81,75300.57,0.0,-0.99993,0.0,0.01236]
[1779857119941,45.81,75305.03,0.0,-0.99993,0.0,0.01247]
[1779857120948,45.81,75309.82,0.0,-0.99993,0.0,0.01259]
[1779857121219,45.81,75309.82,0.0,-0.99993,0.0,0.01259]
[1779857121955,45.81,75311.09,0.0,-0.99993,0.0,0.01262]
[1779857122961,45.81,75309.0,0.0,-0.99993,0.0,0.01257]
[1779857125984,45.81,75311.9,0.0,-0.99993,0.0,0.01264]
[1779857126991,45.81,75314.22,0.0,-0.99992,0.0,0.0127]
[1779857127998,45.81,75311.15,0.0,-0.99993,0.0,0.01262]
[1779857131019,45.81,75312.26,0.0,-0.99993,0.0,0.01259]
[1779857136056,45.81,75315.14,0.0,-0.99993,0.0,0.01266]
[1779857137819,45.81,75315.29,0.0,-0.99993,0.0,0.01267]
[1779857137971,45.81,75315.29,0.0,-0.99993,0.0,0.01267]
[1779857138070,45.81,75314.89,0.0,-0.99993,0.0,0.01266]
[1779857140084,45.81,75318.02,0.0,-0.99992,0.0,0.01274]
[1779857141091,45.81,75320.68,0.0,-0.99992,0.0,0.0128]
[1779857142098,45.81,75325.48,0.0,-0.99992,0.0,0.01293]
[1779857143105,45.81,75327.52,0.0,-0.99992,0.0,0.01298]
[1779857145119,45.81,75327.69,0.0,-0.99992,0.0,0.01298]
[1779857148140,45.81,75322.77,0.0,-0.99992,0.0,0.01286]
[1779857149147,45.81,75325.08,0.0,-0.99992,0.0,0.01292]
[1779857150154,45.81,75327.53,0.0,-0.99992,0.0,0.01298]
[1779857154183,45.81,75336.93,0.0,-0.99992,0.0,0.01322]
[1779857155190,45.81,75340.87,0.0,-0.99992,0.0,0.01333]
[1779857156197,45.81,75340.12,0.0,-0.99992,0.0,0.01331]
[1779857161232,45.81,75333.95,0.0,-0.99992,0.0,0.01314]
[1779857163247,45.81,75333.19,0.0,-0.99992,0.0,0.01312]
[1779857164254,45.81,75336.47,0.0,-0.99992,0.0,0.01321]
[1779857165261,45.81,75338.49,0.0,-0.99992,0.0,0.01326]
[1779857167053,45.81,75338.49,0.0,-0.99992,0.0,0.01326]
[1779857167218,45.81,75338.49,0.0,-0.99992,0.0,0.01326]
[1779857167219,45.81,75338.33,0.0,-0.99992,0.0,0.01326]
[1779857169289,45.81,75340.3,0.0,-0.99992,0.0,0.01331]
[1779857174324,45.81,75339.51,0.0,-0.99992,0.0,0.01329]
[1779857177345,45.81,75342.11,0.0,-0.99992,0.0,0.01336]
[1779857180366,45.81,75344.87,0.0,-0.99992,0.0,0.01343]
[1779857184394,45.81,75347.92,0.0,-0.99992,0.0,0.01351]
[1779857185401,45.81,75350.0,0.0,-0.99992,0.0,0.01357]
[1779857187415,45.81,75354.15,0.0,-0.99992,0.0,0.01368]
[1779857190436,45.81,75356.96,0.0,-0.99992,0.0,0.01376]
[1779857191443,45.81,75357.1,0.0,-0.99992,0.0,0.01369]
[1779857193457,45.81,75354.59,0.0,-0.99992,0.0,0.01363]
[1779857200505,45.81,75355.34,0.0,-0.99992,0.0,0.01365]
[1779857203526,45.81,75350.19,0.0,-0.99992,0.0,0.01351]
[1779857204534,45.81,75348.09,0.0,-0.99992,0.0,0.01345]
[1779857210576,45.81,75347.92,0.0,-0.99992,0.0,0.01345]
[1779857215612,45.81,75348.15,0.0,-0.99992,0.0,0.01345]
[1779857220647,45.81,75348.0,0.0,-0.99992,0.0,0.01345]
[1779857225682,45.81,75348.07,0.0,-0.99992,0.0,0.01345]
[1779857230717,45.81,75348.44,0.0,-0.99992,0.0,0.01346]
[1779857231724,45.81,75350.83,0.0,-0.99992,0.0,0.01353]
[1779857237766,45.81,75352.12,0.0,-0.99992,0.0,0.01356]
[1779857242801,45.81,75351.2,0.0,-0.99992,0.0,0.01354]
[1779857247836,45.81,75350.76,0.0,-0.99992,0.0,0.01352]
[1779857251864,45.81,75350.96,0.0,-0.99992,0.0,0.01347]
[1779857256899,45.81,75350.87,0.0,-0.99992,0.0,0.01346]
[1779857261934,45.81,75351.05,0.0,-0.99992,0.0,0.01347]
[1779857266969,45.81,75349.91,0.0,-0.99992,0.0,0.01344]
[1779857270997,45.81,75352.74,0.0,-0.99992,0.0,0.01351]
[1779857276032,45.81,75355.22,0.0,-0.99992,0.0,0.01358]
[1779857279053,45.81,75358.19,0.0,-0.99992,0.0,0.01366]
[1779857280060,45.81,75361.1,0.0,-0.99992,0.0,0.01374]
[1779857283081,45.81,75363.76,0.0,-0.99992,0.0,0.01381]
[1779857287111,45.81,75366.81,0.0,-0.99992,0.0,0.01389]
[1779857292143,45.81,75369.16,0.0,-0.99992,0.0,0.01396]
[1779857297179,45.81,75370.22,0.0,-0.99992,0.0,0.01399]
[1779857303221,45.81,75370.14,0.0,-0.99992,0.0,0.01399]
[1779857307249,45.81,75367.91,0.0,-0.99992,0.0,0.01392]
[1779857310270,45.81,75364.37,0.0,-0.99992,0.0,0.01383]
[1779857313291,45.81,75354.65,0.0,-0.99992,0.0,0.0135]
[1779857314298,45.81,75351.7,0.0,-0.99992,0.0,0.01342]
[1779857316314,45.81,75351.54,0.0,-0.99992,0.0,0.01342]
[1779857320342,45.81,75353.77,0.0,-0.99992,0.0,0.01348]
[1779857325379,45.81,75352.45,0.0,-0.99992,0.0,0.01344]
[1779857330414,45.81,75353.25,0.0,-0.99992,0.0,0.01346]
[1779857336456,45.81,75354.7,0.0,-0.99992,0.0,0.0135]
[1779857341491,45.81,75355.58,0.0,-0.99992,0.0,0.01353]
[1779857346527,45.81,75354.34,0.0,-0.99992,0.0,0.01349]
[1779857349547,45.81,75358.6,0.0,-0.99992,0.0,0.01361]
[1779857350553,45.81,75360.71,0.0,-0.99992,0.0,0.01366]
[1779857355589,45.81,75360.0,0.0,-0.99992,0.0,0.01364]
[1779857356595,45.81,75364.47,0.0,-0.99992,0.0,0.01377]
[1779857357603,45.81,75367.64,0.0,-0.99992,0.0,0.01385]
[1779857362638,45.81,75368.57,0.0,-0.99992,0.0,0.01388]
[1779857363645,45.81,75370.83,0.0,-0.99992,0.0,0.01394]
[1779857364652,45.81,75373.64,0.0,-0.99992,0.0,0.01402]
[1779857367673,45.81,75380.32,0.0,-0.99992,0.0,0.0142]
[1779857369687,45.81,75381.88,0.0,-0.99992,0.0,0.01425]
[1779857371552,45.81,75382.49,0.0,-0.99992,0.0,0.01426]
[1779857371701,45.81,75383.16,0.0,-0.99992,0.0,0.01422]
[1779857376233,45.81,75383.86,0.0,-0.99992,0.0,0.01424]
[1779857376467,45.81,75383.86,0.0,-0.99992,0.0,0.01424]
[1779857376477,45.81,75383.44,0.0,-0.99992,0.0,0.01422]
[1779857381772,45.81,75382.59,0.0,-0.99992,0.0,0.0142]
[1779857382755,45.81,75382.59,0.0,-0.99992,0.0,0.0142]
[1779857385800,45.81,75384.83,0.0,-0.99992,0.0,0.01426]
[1779857388196,45.81,75385.18,0.0,-0.99991,0.0,0.01427]
[1779857388219,45.81,75385.18,0.0,-0.99991,0.0,0.01427]
[1779857388229,45.81,75385.57,0.0,-0.99991,0.0,0.01428]
[1779857391811,45.81,75387.14,0.0,-0.99991,0.0,0.01433]
[1779857391842,45.81,75391.56,0.0,-0.99991,0.0,0.01445]
[1779857396877,45.81,75391.88,0.0,-0.99991,0.0,0.01446]
[1779857398475,45.81,75391.88,0.0,-0.99991,0.0,0.01446]
[1779857398719,45.81,75391.99,0.0,-0.99991,0.0,0.01446]
[1779857398891,45.81,75394.57,0.0,-0.99991,0.0,0.01454]
[1779857399918,45.81,75394.57,0.0,-0.99991,0.0,0.01454]
[1779857403926,45.81,75390.84,0.0,-0.99991,0.0,0.01443]
[1779857407403,45.81,75389.4,0.0,-0.99991,0.0,0.01439]
[1779857407467,45.81,75389.4,0.0,-0.99991,0.0,0.01439]
[1779857407504,45.81,75384.96,0.0,-0.99991,0.0,0.01427]
[1779857412989,45.81,75383.12,0.0,-0.99992,0.0,0.01421]
[1779857413996,45.81,75385.35,0.0,-0.99991,0.0,0.01428]
[1779857415008,45.81,75388.72,0.0,-0.99991,0.0,0.01437]
[1779857422053,45.81,75389.48,0.0,-0.99991,0.0,0.01439]
[1779857425074,45.81,75387.03,0.0,-0.99991,0.0,0.01432]
[1779857430110,45.81,75386.55,0.0,-0.99991,0.0,0.01431]
[1779857431118,45.81,75386.8,0.0,-0.99992,0.0,0.01425]
[1779857435147,45.81,75393.03,0.0,-0.99991,0.0,0.01443]
[1779857437161,45.81,75394.9,0.0,-0.99991,0.0,0.01448]
[1779857442197,45.81,75395.13,0.0,-0.99991,0.0,0.01449]
[1779857447233,45.81,75395.39,0.0,-0.99991,0.0,0.01449]
[1779857448239,45.81,75397.72,0.0,-0.99991,0.0,0.01456]
[1779857451260,45.81,75401.2,0.0,-0.99991,0.0,0.01466]
[1779857453274,45.81,75403.69,0.0,-0.99991,0.0,0.01473]
[1779857454281,45.81,75405.83,0.0,-0.99991,0.0,0.01479]
[1779857458309,45.81,75409.31,0.0,-0.99991,0.0,0.0149]
[1779857459316,45.81,75413.43,0.0,-0.99991,0.0,0.01502]
[1779857460323,45.81,75416.36,0.0,-0.99991,0.0,0.0151]
[1779857461517,45.81,75416.36,0.0,-0.99991,0.0,0.0151]
[1779857461542,45.81,75419.3,0.0,-0.99991,0.0,0.01519]
[1779857461587,45.81,75419.3,0.0,-0.99991,0.0,0.01519]
[1779857462339,45.81,75425.75,0.0,-0.99991,0.0,0.01538]
[1779857463344,45.81,75430.0,0.0,-0.99991,0.0,0.01551]
[1779857467238,45.81,75431.0,0.0,-0.99991,0.0,0.01554]
[1779857467467,45.81,75431.0,0.0,-0.99991,0.0,0.01554]
[1779857467478,45.81,75435.0,0.0,-0.99991,0.0,0.01566]
[1779857468378,45.81,75439.03,0.0,-0.99991,0.0,0.01579]
[1779857472407,45.81,75441.18,0.0,-0.9999,0.0,0.01585]
[1779857476440,45.81,75445.55,0.0,-0.9999,0.0,0.01599]
[1779857477369,45.81,75445.55,0.0,-0.9999,0.0,0.01599]
[1779857477439,45.81,75445.55,0.0,-0.9999,0.0,0.01599]
[1779857477445,45.81,75449.9,0.0,-0.9999,0.0,0.01613]
[1779857478452,45.81,75452.6,0.0,-0.9999,0.0,0.01621]
[1779857479459,45.81,75456.43,0.0,-0.9999,0.0,0.01633]
[1779857481473,45.81,75464.22,0.0,-0.9999,0.0,0.01658]
[1779857483487,45.81,75466.29,0.0,-0.9999,0.0,0.01665]
[1779857487515,45.81,75468.27,0.0,-0.9999,0.0,0.01671]
[1779857488522,45.81,75464.73,0.0,-0.9999,0.0,0.0166]
[1779857492550,45.81,75464.87,0.0,-0.9999,0.0,0.01653]
[1779857496141,45.81,75465.45,0.0,-0.9999,0.0,0.01655]
[1779857496217,45.81,75465.45,0.0,-0.9999,0.0,0.01655]
[1779857496578,45.81,75465.57,0.0,-0.9999,0.0,0.01655]
[1779857500606,45.81,75467.57,0.0,-0.9999,0.0,0.01662]
[1779857502048,45.81,75467.44,0.0,-0.9999,0.0,0.01661]
[1779857502218,45.81,75467.44,0.0,-0.9999,0.0,0.01661]
[1779857502620,45.81,75465.42,0.0,-0.9999,0.0,0.01655]
[1779857507655,45.81,75463.53,0.0,-0.9999,0.0,0.01649]
[1779857510676,45.81,75460.83,0.0,-0.9999,0.0,0.0164]
[1779857513697,45.81,75463.31,0.0,-0.9999,0.0,0.01648]
[1779857514704,45.81,75467.01,0.0,-0.9999,0.0,0.0166]
[1779857519739,45.81,75467.07,0.0,-0.9999,0.0,0.0166]
[1779857524784,45.81,75467.11,0.0,-0.9999,0.0,0.0166]
[1779857529815,45.81,75465.27,0.0,-0.9999,0.0,0.01654]
[1779857531830,45.81,75469.65,0.0,-0.9999,0.0,0.01668]
[1779857536865,45.81,75469.25,0.0,-0.9999,0.0,0.01667]
[1779857541900,45.81,75467.57,0.0,-0.9999,0.0,0.01662]
[1779857545928,45.81,75464.49,0.0,-0.9999,0.0,0.01652]
[1779857550963,45.81,75464.0,0.0,-0.9999,0.0,0.0165]
[1779857555998,45.81,75463.83,0.0,-0.9999,0.0,0.01642]
[1779857558013,45.81,75465.9,0.0,-0.9999,0.0,0.01649]
[1779857559018,45.81,75468.3,0.0,-0.9999,0.0,0.01656]
[1779857564055,45.81,75468.14,0.0,-0.9999,0.0,0.01656]
[1779857569090,45.81,75467.26,0.0,-0.9999,0.0,0.01653]
[1779857573118,45.81,75457.23,0.0,-0.9999,0.0,0.01621]
[1779857574125,45.81,75441.84,0.0,-0.99991,0.0,0.01573]
[1779857575132,45.81,75442.64,0.0,-0.99991,0.0,0.01575]
[1779857577042,45.81,75442.9,0.0,-0.99991,0.0,0.01576]
[1779857581175,45.81,75446.45,0.0,-0.9999,0.0,0.01587]
[1779857582182,45.81,75449.29,0.0,-0.9999,0.0,0.01596]
[1779857585203,45.81,75447.21,0.0,-0.9999,0.0,0.0159]
[1779857586544,45.81,75447.21,0.0,-0.9999,0.0,0.0159]
[1779857586568,45.81,75445.21,0.0,-0.99991,0.0,0.01583]
[1779857586719,45.81,75445.21,0.0,-0.99991,0.0,0.01583]
[1779857593200,45.81,75446.55,0.0,-0.9999,0.0,0.01587]
[1779857602325,45.81,75449.83,0.0,-0.9999,0.0,0.01598]
[1779857603332,45.81,75452.84,0.0,-0.9999,0.0,0.01607]
[1779857608370,45.81,75451.65,0.0,-0.9999,0.0,0.01603]
[1779857613405,45.81,75452.74,0.0,-0.9999,0.0,0.01599]
[1779857614413,45.81,75454.96,0.0,-0.9999,0.0,0.01606]
[1779857616479,45.81,75456.53,0.0,-0.9999,0.0,0.01611]
[1779857616718,45.81,75456.53,0.0,-0.9999,0.0,0.01611]
[1779857616536,45.81,75456.39,0.0,-0.9999,0.0,0.01611]
[1779857622471,45.81,75463.71,0.0,-0.9999,0.0,0.01634]
[1779857624485,45.81,75465.65,0.0,-0.9999,0.0,0.0164]
[1779857627506,45.81,75459.88,0.0,-0.9999,0.0,0.01622]
[1779857630527,45.81,75457.33,0.0,-0.9999,0.0,0.01614]
[1779857638584,45.81,75457.53,0.0,-0.9999,0.0,0.01614]
[1779857641605,45.81,75459.6,0.0,-0.9999,0.0,0.01621]
[1779857645633,45.81,75467.53,0.0,-0.9999,0.0,0.01646]
[1779857648658,45.81,75469.59,0.0,-0.9999,0.0,0.01653]
[1779857653693,45.81,75471.59,0.0,-0.9999,0.0,0.01659]
[1779857656714,45.81,75478.19,0.0,-0.9999,0.0,0.01681]
[1779857657721,45.81,75481.57,0.0,-0.9999,0.0,0.01692]
[1779857658596,45.81,75481.57,0.0,-0.9999,0.0,0.01692]
[1779857659223,45.81,75483.06,0.0,-0.9999,0.0,0.01697]
[1779857664770,45.81,75484.27,0.0,-0.9999,0.0,0.01701]
[1779857668807,45.81,75484.95,0.0,-0.9999,0.0,0.01703]
[1779857668967,45.81,75484.95,0.0,-0.9999,0.0,0.01703]
[1779857669068,45.81,75485.48,0.0,-0.9999,0.0,0.01705]
[1779857671818,45.81,75485.89,0.0,-0.9999,0.0,0.01698]
[1779857673523,45.81,75485.89,0.0,-0.9999,0.0,0.01698]
[1779857673719,45.81,75485.89,0.0,-0.9999,0.0,0.01698]
[1779857673625,45.81,75484.85,0.0,-0.9999,0.0,0.01695]
[1779857675847,45.81,75481.62,0.0,-0.9999,0.0,0.01684]
[1779857682896,45.81,75481.65,0.0,-0.9999,0.0,0.01684]
[1779857685917,45.81,75484.86,0.0,-0.9999,0.0,0.01695]
[1779857690952,45.81,75486.16,0.0,-0.9999,0.0,0.01699]
[1779857694980,45.81,75484.19,0.0,-0.9999,0.0,0.01693]
[1779857700027,45.81,75484.35,0.0,-0.9999,0.0,0.01693]
[1779857702030,45.81,75480.63,0.0,-0.9999,0.0,0.01681]
[1779857703037,45.81,75478.07,0.0,-0.9999,0.0,0.01673]
[1779857704044,45.81,75473.61,0.0,-0.9999,0.0,0.01658]
[1779857706058,45.81,75470.24,0.0,-0.9999,0.0,0.01647]
[1779857711093,45.81,75468.16,0.0,-0.9999,0.0,0.01641]
[1779857716128,45.81,75468.54,0.0,-0.9999,0.0,0.01642]
[1779857721162,45.81,75468.3,0.0,-0.9999,0.0,0.01641]
[1779857725191,45.81,75471.11,0.0,-0.9999,0.0,0.0165]
[1779857730226,45.81,75469.83,0.0,-0.9999,0.0,0.01646]
[1779857735261,45.81,75468.51,0.0,-0.9999,0.0,0.01634]
[1779857740295,45.81,75468.26,0.0,-0.9999,0.0,0.01633]
[1779857745331,45.81,75466.49,0.0,-0.9999,0.0,0.01628]
[1779857748354,45.81,75469.07,0.0,-0.9999,0.0,0.01636]
[1779857750368,45.81,75472.66,0.0,-0.9999,0.0,0.01648]
[1779857755403,45.81,75473.57,0.0,-0.9999,0.0,0.0165]
[1779857759431,45.81,75476.26,0.0,-0.9999,0.0,0.01659]
[1779857762451,45.81,75479.29,0.0,-0.9999,0.0,0.01669]
[1779857764465,45.81,75481.28,0.0,-0.9999,0.0,0.01675]
[1779857766480,45.81,75484.11,0.0,-0.9999,0.0,0.01685]
[1779857771515,45.81,75483.87,0.0,-0.9999,0.0,0.01684]
[1779857776551,45.81,75484.38,0.0,-0.9999,0.0,0.01686]
[1779857779572,45.81,75480.86,0.0,-0.9999,0.0,0.01674]
[1779857784607,45.81,75481.9,0.0,-0.9999,0.0,0.01677]
[1779857790649,45.81,75481.69,0.0,-0.9999,0.0,0.01677]
[1779857791656,45.81,75481.78,0.0,-0.9999,0.0,0.01669]
[1779857796691,45.81,75481.04,0.0,-0.9999,0.0,0.01667]
[1779857798705,45.81,75478.68,0.0,-0.9999,0.0,0.01659]
[1779857803740,45.81,75473.02,0.0,-0.9999,0.0,0.01641]
[1779857807768,45.81,75472.85,0.0,-0.9999,0.0,0.01641]
[1779857812803,45.81,75474.65,0.0,-0.9999,0.0,0.01646]
[1779857817839,45.81,75475.84,0.0,-0.9999,0.0,0.0165]
[1779857822873,45.81,75474.12,0.0,-0.9999,0.0,0.01645]
[1779857827908,45.81,75473.05,0.0,-0.9999,0.0,0.01641]
[1779857830457,45.81,75472.87,0.0,-0.9999,0.0,0.01641]
[1779857830467,45.81,75472.87,0.0,-0.9999,0.0,0.01641]
[1779857830929,45.81,75473.29,0.0,-0.9999,0.0,0.01642]
[1779857835964,45.81,75473.69,0.0,-0.9999,0.0,0.01643]
[1779857840999,45.81,75474.69,0.0,-0.9999,0.0,0.01646]
[1779857847041,45.81,75475.58,0.0,-0.9999,0.0,0.01649]
[1779857851069,45.81,75476.02,0.0,-0.9999,0.0,0.01643]
[1779857854090,45.81,75469.18,0.0,-0.9999,0.0,0.01621]
[1779857859125,45.81,75470.51,0.0,-0.9999,0.0,0.01626]
[1779857864160,45.81,75471.32,0.0,-0.9999,0.0,0.01628]
[1779857869195,45.81,75470.96,0.0,-0.9999,0.0,0.01627]
[1779857875237,45.81,75471.07,0.0,-0.9999,0.0,0.01627]
[1779857880272,45.81,75471.04,0.0,-0.9999,0.0,0.01627]
[1779857885306,45.81,75472.22,0.0,-0.9999,0.0,0.01631]
[1779857890342,45.81,75473.79,0.0,-0.9999,0.0,0.01636]
[1779857895377,45.81,75474.0,0.0,-0.9999,0.0,0.01637]
[1779857901418,45.81,75474.04,0.0,-0.9999,0.0,0.01637]
[1779857906454,45.81,75475.55,0.0,-0.9999,0.0,0.01642]
[1779857912497,45.81,75475.63,0.0,-0.9999,0.0,0.01634]
[1779857917533,45.81,75476.62,0.0,-0.9999,0.0,0.01638]
[1779857922568,45.81,75476.05,0.0,-0.9999,0.0,0.01636]
[1779857927602,45.81,75476.35,0.0,-0.9999,0.0,0.01637]
[1779857932638,45.81,75476.63,0.0,-0.9999,0.0,0.01638]
[1779857937674,45.81,75476.99,0.0,-0.9999,0.0,0.01639]
[1779857940694,45.81,75479.35,0.0,-0.9999,0.0,0.01646]
[1779857941701,45.81,75484.74,0.0,-0.9999,0.0,0.01664]
[1779857943716,45.81,75488.9,0.0,-0.9999,0.0,0.01677]
[1779857945730,45.81,75492.66,0.0,-0.9999,0.0,0.0169]
[1779857950765,45.81,75492.01,0.0,-0.9999,0.0,0.01687]
[1779857956807,45.81,75490.0,0.0,-0.9999,0.0,0.01681]
[1779857961842,45.81,75489.4,0.0,-0.9999,0.0,0.01679]
[1779857966878,45.81,75489.16,0.0,-0.9999,0.0,0.01678]
[1779857968892,45.81,75483.68,0.0,-0.9999,0.0,0.0166]
[1779857969899,45.81,75476.12,0.0,-0.9999,0.0,0.01636]
[1779857971913,45.81,75473.37,0.0,-0.9999,0.0,0.0162]
[1779857975940,45.81,75470.32,0.0,-0.9999,0.0,0.0161]
[1779857980976,45.81,75468.74,0.0,-0.9999,0.0,0.01605]
[1779857991046,45.81,75468.25,0.0,-0.9999,0.0,0.01604]
[1779857994067,45.81,75465.37,0.0,-0.9999,0.0,0.01595]
[1779857999103,45.81,75464.58,0.0,-0.9999,0.0,0.01592]
[1779858002903,45.81,75465.41,0.0,-0.9999,0.0,0.01595]
[1779858002971,45.81,75465.41,0.0,-0.9999,0.0,0.01595]
[1779858002998,45.81,75466.78,0.0,-0.9999,0.0,0.01599]
[1779858005146,45.81,75464.55,0.0,-0.9999,0.0,0.01592]
[1779858010181,45.81,75465.63,0.0,-0.9999,0.0,0.01595]
[1779858015216,45.81,75465.77,0.0,-0.9999,0.0,0.01596]
[1779858018956,45.81,75465.74,0.0,-0.9999,0.0,0.01596]
[1779858018973,45.81,75465.74,0.0,-0.9999,0.0,0.01596]
[1779858019058,45.81,75466.33,0.0,-0.9999,0.0,0.01598]
[1779858020251,45.81,75471.77,0.0,-0.9999,0.0,0.01615]
[1779858021258,45.81,75476.59,0.0,-0.9999,0.0,0.0163]
[1779858022265,45.81,75478.64,0.0,-0.9999,0.0,0.01636]
[1779858028046,45.81,75478.41,0.0,-0.9999,0.0,0.01636]
[1779858028147,45.81,75483.21,0.0,-0.9999,0.0,0.01651]
[1779858029313,45.81,75488.93,0.0,-0.9999,0.0,0.0167]
[1779858031328,45.81,75494.43,0.0,-0.9999,0.0,0.0168]
[1779858032335,45.81,75496.61,0.0,-0.9999,0.0,0.01687]
[1779858033504,45.81,75496.61,0.0,-0.9999,0.0,0.01687]
[1779858033718,45.81,75496.61,0.0,-0.9999,0.0,0.01687]
[1779858033820,45.81,75496.54,0.0,-0.9999,0.0,0.01687]
[1779858034349,45.81,75493.25,0.0,-0.9999,0.0,0.01676]
[1779858036363,45.81,75495.49,0.0,-0.9999,0.0,0.01683]
[1779858039384,45.81,75493.57,0.0,-0.9999,0.0,0.01677]
[1779858042405,45.81,75499.23,0.0,-0.9999,0.0,0.01696]
[1779858044419,45.81,75497.24,0.0,-0.9999,0.0,0.01689]
[1779858047440,45.81,75493.87,0.0,-0.9999,0.0,0.01678]
[1779858050461,45.81,75491.68,0.0,-0.9999,0.0,0.01671]
[1779858054489,45.81,75489.51,0.0,-0.9999,0.0,0.01664]
[1779858059524,45.81,75490.07,0.0,-0.9999,0.0,0.01666]
[1779858062546,45.81,75484.93,0.0,-0.9999,0.0,0.01649]
[1779858067581,45.81,75478.42,0.0,-0.9999,0.0,0.01628]
[1779858069595,45.81,75477.36,0.0,-0.9999,0.0,0.01625]
[1779858074630,45.81,75477.31,0.0,-0.9999,0.0,0.01625]
[1779858076645,45.81,75475.39,0.0,-0.9999,0.0,0.01619]
[1779858078659,45.81,75479.54,0.0,-0.9999,0.0,0.01632]
[1779858079666,45.81,75483.07,0.0,-0.9999,0.0,0.01643]
[1779858080673,45.81,75486.17,0.0,-0.9999,0.0,0.01653]
[1779858086717,45.81,75482.12,0.0,-0.9999,0.0,0.0164]
[1779858088732,45.81,75478.83,0.0,-0.9999,0.0,0.0163]
[1779858091755,45.81,75482.39,0.0,-0.9999,0.0,0.01633]
[1779858092762,45.81,75485.19,0.0,-0.9999,0.0,0.01642]
[1779858097797,45.81,75486.8,0.0,-0.9999,0.0,0.01647]
[1779858102832,45.81,75485.36,0.0,-0.9999,0.0,0.01643]
[1779858103838,45.81,75482.82,0.0,-0.9999,0.0,0.01635]
[1779858108874,45.81,75484.41,0.0,-0.9999,0.0,0.0164]
[1779858113908,45.81,75484.28,0.0,-0.9999,0.0,0.01639]
[1779858115923,45.81,75487.51,0.0,-0.9999,0.0,0.0165]
[1779858120959,45.81,75488.07,0.0,-0.9999,0.0,0.01652]
[1779858125993,45.81,75495.09,0.0,-0.9999,0.0,0.01674]
[1779858128009,45.81,75497.23,0.0,-0.9999,0.0,0.01681]
[1779858133045,45.81,75498.19,0.0,-0.9999,0.0,0.01684]
[1779858134063,45.81,75508.27,0.0,-0.9999,0.0,0.01718]
[1779858135069,45.81,75516.07,0.0,-0.99989,0.0,0.01744]
[1779858136075,45.81,75514.34,0.0,-0.99989,0.0,0.01738]
[1779858138090,45.81,75516.53,0.0,-0.99989,0.0,0.01746]
[1779858143125,45.81,75516.71,0.0,-0.99989,0.0,0.01746]
[1779858148159,45.81,75518.08,0.0,-0.99989,0.0,0.01751]
[1779858148723,45.81,75518.08,0.0,-0.99989,0.0,0.01751]
[1779858150174,45.81,75522.48,0.0,-0.99989,0.0,0.01766]
[1779858150607,45.81,75522.48,0.0,-0.99989,0.0,0.01766]
[1779858151181,45.81,75524.55,0.0,-0.99989,0.0,0.01765]
[1779858152593,45.81,75525.07,0.0,-0.99989,0.0,0.01767]
[1779858152718,45.81,75525.07,0.0,-0.99989,0.0,0.01767]
[1779858153195,45.81,75524.85,0.0,-0.99989,0.0,0.01766]
[1779858154202,45.81,75520.56,0.0,-0.99989,0.0,0.01751]
[1779858159238,45.81,75522.25,0.0,-0.99989,0.0,0.01757]
[1779858164272,45.81,75522.96,0.0,-0.99989,0.0,0.0176]
[1779858169307,45.81,75522.48,0.0,-0.99989,0.0,0.01758]
[1779858173335,45.81,75525.36,0.0,-0.99989,0.0,0.01768]
[1779858177363,45.81,75522.33,0.0,-0.99989,0.0,0.01757]
[1779858182457,45.81,75519.9,0.0,-0.99989,0.0,0.01749]
[1779858183407,45.81,75507.21,0.0,-0.9999,0.0,0.01706]
[1779858184414,45.81,75504.78,0.0,-0.9999,0.0,0.01698]
[1779858185421,45.81,75505.9,0.0,-0.9999,0.0,0.01702]
[1779858190456,45.81,75505.61,0.0,-0.9999,0.0,0.01701]
[1779858191463,45.81,75503.0,0.0,-0.9999,0.0,0.01693]
[1779858192470,45.81,75500.69,0.0,-0.9999,0.0,0.01685]
[1779858193476,45.81,75496.71,0.0,-0.9999,0.0,0.01672]
[1779858195491,45.81,75494.32,0.0,-0.9999,0.0,0.01664]
[1779858198511,45.81,75496.92,0.0,-0.9999,0.0,0.01673]
[1779858199518,45.81,75503.78,0.0,-0.9999,0.0,0.01695]
[1779858200526,45.81,75505.94,0.0,-0.9999,0.0,0.01702]
[1779858203547,45.81,75502.29,0.0,-0.9999,0.0,0.0169]
[1779858206569,45.81,75506.92,0.0,-0.9999,0.0,0.01706]
[1779858211604,45.81,75506.25,0.0,-0.9999,0.0,0.01695]
[1779858215632,45.81,75504.04,0.0,-0.9999,0.0,0.01688]
[1779858220667,45.81,75505.64,0.0,-0.9999,0.0,0.01693]
[1779858226709,45.81,75506.04,0.0,-0.9999,0.0,0.01695]
[1779858228723,45.81,75504.0,0.0,-0.9999,0.0,0.01688]
[1779858229729,45.81,75502.04,0.0,-0.9999,0.0,0.01682]
[1779858232750,45.81,75504.32,0.0,-0.9999,0.0,0.01689]
[1779858237786,45.81,75507.13,0.0,-0.9999,0.0,0.01698]
[1779858242821,45.81,75507.39,0.0,-0.9999,0.0,0.01699]
[1779858246849,45.81,75510.17,0.0,-0.9999,0.0,0.01708]
[1779858247857,45.81,75515.67,0.0,-0.9999,0.0,0.01727]
[1779858249870,45.81,75520.55,0.0,-0.99989,0.0,0.01743]
[1779858254905,45.81,75522.22,0.0,-0.99989,0.0,0.01749]
[1779858259946,45.81,75522.38,0.0,-0.99989,0.0,0.0175]
[1779858261960,45.81,75519.74,0.0,-0.99989,0.0,0.01741]
[1779858266995,45.81,75520.16,0.0,-0.99989,0.0,0.01742]
[1779858271023,45.81,75520.28,0.0,-0.9999,0.0,0.01734]
[1779858276058,45.81,75520.0,0.0,-0.9999,0.0,0.01733]
[1779858281093,45.81,75520.41,0.0,-0.99989,0.0,0.01735]
[1779858286128,45.81,75520.5,0.0,-0.99989,0.0,0.01735]
[1779858291162,45.81,75521.25,0.0,-0.99989,0.0,0.01738]
[1779858296198,45.81,75521.2,0.0,-0.99989,0.0,0.01738]
[1779858301233,45.81,75521.71,0.0,-0.99989,0.0,0.01739]
[1779858306268,45.81,75521.66,0.0,-0.99989,0.0,0.01739]
[1779858311303,45.81,75522.42,0.0,-0.99989,0.0,0.01742]
[1779858313317,45.81,75524.32,0.0,-0.99989,0.0,0.01748]
[1779858318352,45.81,75524.77,0.0,-0.99989,0.0,0.0175]
[1779858323387,45.81,75522.37,0.0,-0.99989,0.0,0.01742]
[1779858325401,45.81,75520.25,0.0,-0.9999,0.0,0.01734]
[1779858328422,45.81,75523.18,0.0,-0.99989,0.0,0.01744]
[1779858331443,45.81,75523.32,0.0,-0.99989,0.0,0.01737]
[1779858337484,45.81,75521.54,0.0,-0.9999,0.0,0.01731]
[1779858339499,45.81,75523.93,0.0,-0.99989,0.0,0.01739]
[1779858343222,45.81,75524.52,0.0,-0.99989,0.0,0.01741]
[1779858343527,45.81,75520.96,0.0,-0.9999,0.0,0.01729]
[1779858346807,45.81,75520.9,0.0,-0.9999,0.0,0.01729]
[1779858352590,45.81,75522.21,0.0,-0.9999,0.0,0.01733]
[1779858357625,45.81,75521.7,0.0,-0.9999,0.0,0.01731]
[1779858359639,45.81,75519.29,0.0,-0.9999,0.0,0.01723]
[1779858360602,45.81,75519.29,0.0,-0.9999,0.0,0.01723]
[1779858360717,45.81,75519.29,0.0,-0.9999,0.0,0.01723]
[1779858360818,45.81,75519.73,0.0,-0.9999,0.0,0.01725]
[1779858363667,45.81,75515.5,0.0,-0.9999,0.0,0.0171]
[1779858368707,45.81,75515.6,0.0,-0.9999,0.0,0.01711]
[1779858373742,45.81,75513.78,0.0,-0.9999,0.0,0.01705]
[1779858380692,45.81,75515.6,0.0,-0.9999,0.0,0.01711]
[1779858383812,45.81,75513.29,0.0,-0.9999,0.0,0.01703]
[1779858389854,45.81,75513.24,0.0,-0.9999,0.0,0.01703]
[1779858391868,45.81,75513.63,0.0,-0.9999,0.0,0.01696]
[1779858396903,45.81,75515.98,0.0,-0.9999,0.0,0.01704]
[1779858398917,45.81,75513.89,0.0,-0.9999,0.0,0.01697]
[1779858399924,45.81,75506.81,0.0,-0.9999,0.0,0.01674]
[1779858400931,45.81,75505.75,0.0,-0.9999,0.0,0.01671]
[1779858404959,45.81,75503.27,0.0,-0.9999,0.0,0.01662]
[1779858409994,45.81,75502.93,0.0,-0.9999,0.0,0.01661]
[1779858415029,45.81,75503.85,0.0,-0.9999,0.0,0.01664]
[1779858421070,45.81,75502.27,0.0,-0.9999,0.0,0.01659]
[1779858425099,45.81,75499.28,0.0,-0.9999,0.0,0.0165]
[1779858430134,45.81,75497.98,0.0,-0.9999,0.0,0.01645]
[1779858433155,45.81,75494.94,0.0,-0.9999,0.0,0.01636]
[1779858436176,45.81,75492.91,0.0,-0.9999,0.0,0.01629]
[1779858441211,45.81,75493.23,0.0,-0.9999,0.0,0.0163]
[1779858446246,45.81,75493.43,0.0,-0.9999,0.0,0.01631]
[1779858452288,45.81,75501.9,0.0,-0.9999,0.0,0.0165]
[1779858453295,45.81,75503.4,0.0,-0.9999,0.0,0.01655]
[1779858458330,45.81,75504.29,0.0,-0.9999,0.0,0.01658]
[1779858467393,45.81,75499.25,0.0,-0.9999,0.0,0.01642]
[1779858468400,45.81,75497.01,0.0,-0.9999,0.0,0.01635]
[1779858473435,45.81,75497.08,0.0,-0.9999,0.0,0.01635]
[1779858474442,45.81,75500.67,0.0,-0.9999,0.0,0.01646]
[1779858475448,45.81,75503.15,0.0,-0.9999,0.0,0.01654]
[1779858476456,45.81,75505.18,0.0,-0.9999,0.0,0.01661]
[1779858481491,45.81,75504.26,0.0,-0.9999,0.0,0.01658]
[1779858486526,45.81,75504.49,0.0,-0.9999,0.0,0.01659]
[1779858491561,45.81,75501.77,0.0,-0.9999,0.0,0.0165]
[1779858492568,45.81,75498.19,0.0,-0.9999,0.0,0.01638]
[1779858497602,45.81,75498.25,0.0,-0.9999,0.0,0.01639]
[1779858499617,45.81,75502.29,0.0,-0.9999,0.0,0.01652]
[1779858500624,45.81,75504.48,0.0,-0.9999,0.0,0.01659]
[1779858505659,45.81,75506.11,0.0,-0.9999,0.0,0.01664]
[1779858510694,45.81,75505.27,0.0,-0.9999,0.0,0.01661]
[1779858511701,45.81,75505.38,0.0,-0.9999,0.0,0.01654]
[1779858517743,45.81,75505.18,0.0,-0.9999,0.0,0.01653]
[1779858519757,45.81,75510.44,0.0,-0.9999,0.0,0.0167]
[1779858521771,45.81,75512.34,0.0,-0.9999,0.0,0.01677]
[1779858526806,45.81,75512.13,0.0,-0.9999,0.0,0.01676]
[1779858531841,45.81,75513.58,0.0,-0.9999,0.0,0.01681]
[1779858537884,45.81,75513.36,0.0,-0.9999,0.0,0.0168]
[1779858540905,45.81,75516.16,0.0,-0.9999,0.0,0.01689]
[1779858541852,45.81,75516.16,0.0,-0.9999,0.0,0.01689]
[1779858541968,45.81,75516.16,0.0,-0.9999,0.0,0.01689]
[1779858542070,45.81,75515.71,0.0,-0.9999,0.0,0.01688]
[1779858545940,45.81,75510.65,0.0,-0.9999,0.0,0.01671]
[1779858550975,45.81,75510.08,0.0,-0.9999,0.0,0.01669]
[1779858556012,45.81,75510.15,0.0,-0.9999,0.0,0.01669]
[1779858561047,45.81,75511.8,0.0,-0.9999,0.0,0.01675]
[1779858566082,45.81,75511.13,0.0,-0.9999,0.0,0.01673]
[1779858571117,45.81,75510.56,0.0,-0.9999,0.0,0.01663]
[1779858576152,45.81,75511.17,0.0,-0.9999,0.0,0.01665]
[1779858581187,45.81,75511.3,0.0,-0.9999,0.0,0.01665]
[1779858583201,45.81,75513.7,0.0,-0.9999,0.0,0.01673]
[1779858585218,45.81,75519.46,0.0,-0.9999,0.0,0.01692]
[1779858586224,45.81,75521.88,0.0,-0.9999,0.0,0.017]
[1779858587231,45.81,75524.46,0.0,-0.9999,0.0,0.01709]
[1779858592266,45.81,75525.12,0.0,-0.9999,0.0,0.01711]
[1779858599315,45.81,75525.59,0.0,-0.9999,0.0,0.01713]
[1779858604350,45.81,75523.48,0.0,-0.9999,0.0,0.01706]
[1779858609385,45.81,75522.05,0.0,-0.9999,0.0,0.01701]
[1779858610392,45.81,75514.14,0.0,-0.9999,0.0,0.01675]
[1779858611399,45.81,75511.47,0.0,-0.9999,0.0,0.01666]
[1779858613417,45.81,75507.23,0.0,-0.9999,0.0,0.01652]
[1779858614420,45.81,75503.63,0.0,-0.9999,0.0,0.01641]
[1779858619455,45.81,75502.15,0.0,-0.9999,0.0,0.01636]
[1779858624490,45.81,75502.57,0.0,-0.9999,0.0,0.01637]
[1779858627061,45.81,75503.41,0.0,-0.9999,0.0,0.0164]
[1779858627240,45.81,75503.41,0.0,-0.9999,0.0,0.0164]
[1779858627511,45.81,75507.97,0.0,-0.9999,0.0,0.01655]
[1779858631540,45.81,75508.37,0.0,-0.9999,0.0,0.01648]
[1779858636575,45.81,75507.82,0.0,-0.9999,0.0,0.01647]
[1779858641609,45.81,75507.87,0.0,-0.9999,0.0,0.01647]
[1779858650674,45.81,75514.24,0.0,-0.9999,0.0,0.01667]
[1779858652689,45.81,75517.81,0.0,-0.9999,0.0,0.01679]
[1779858654703,45.81,75520.12,0.0,-0.9999,0.0,0.01687]
[1779858659738,45.81,75520.39,0.0,-0.9999,0.0,0.01687]
[1779858663766,45.81,75517.75,0.0,-0.9999,0.0,0.01679]
[1779858668009,45.81,75516.84,0.0,-0.9999,0.0,0.01676]
[1779858668218,45.81,75516.84,0.0,-0.9999,0.0,0.01676]
[1779858668801,45.81,75516.58,0.0,-0.9999,0.0,0.01675]
[1779858670815,45.81,75511.35,0.0,-0.9999,0.0,0.01658]
[1779858675850,45.81,75510.97,0.0,-0.9999,0.0,0.01657]
[1779858679878,45.81,75513.27,0.0,-0.9999,0.0,0.01664]
[1779858680886,45.81,75515.71,0.0,-0.9999,0.0,0.01672]
[1779858684914,45.81,75517.88,0.0,-0.9999,0.0,0.01679]
[1779858689949,45.81,75518.06,0.0,-0.9999,0.0,0.0168]
[1779858693977,45.81,75513.65,0.0,-0.9999,0.0,0.01658]
[1779858694984,45.81,75508.36,0.0,-0.9999,0.0,0.01641]
[1779858700019,45.81,75507.34,0.0,-0.9999,0.0,0.01637]
[1779858706061,45.81,75507.38,0.0,-0.9999,0.0,0.01637]
[1779858712154,45.81,75507.23,0.0,-0.9999,0.0,0.01637]
[1779858712217,45.81,75507.23,0.0,-0.9999,0.0,0.01637]
[1779858712272,45.81,75504.7,0.0,-0.9999,0.0,0.01629]
[1779858718145,45.81,75504.81,0.0,-0.9999,0.0,0.01629]
[1779858721166,45.81,75507.07,0.0,-0.9999,0.0,0.01636]
[1779858726201,45.81,75506.03,0.0,-0.9999,0.0,0.01633]
[1779858729222,45.81,75502.74,0.0,-0.9999,0.0,0.01623]
[1779858734256,45.81,75502.63,0.0,-0.9999,0.0,0.01622]
[1779858739292,45.81,75502.54,0.0,-0.9999,0.0,0.01622]
[1779858740299,45.81,75500.71,0.0,-0.9999,0.0,0.01616]
[1779858741306,45.81,75498.62,0.0,-0.9999,0.0,0.0161]
[1779858743320,45.81,75496.54,0.0,-0.9999,0.0,0.01603]
[1779858746341,45.81,75491.53,0.0,-0.9999,0.0,0.01587]
[1779858747348,45.81,75493.88,0.0,-0.9999,0.0,0.01595]
[1779858750369,45.81,75496.15,0.0,-0.9999,0.0,0.01602]
[1779858754398,45.81,75497.0,0.0,-0.9999,0.0,0.01597]
[1779858757421,45.81,75507.45,0.0,-0.9999,0.0,0.0163]
[1779858758428,45.81,75508.93,0.0,-0.9999,0.0,0.01635]
[1779858763464,45.81,75508.51,0.0,-0.9999,0.0,0.01634]
[1779858768500,45.81,75507.67,0.0,-0.9999,0.0,0.01631]
[1779858773933,45.81,75507.75,0.0,-0.9999,0.0,0.01631]
[1779858773968,45.81,75507.75,0.0,-0.9999,0.0,0.01631]
[1779858774542,45.81,75508.25,0.0,-0.9999,0.0,0.01633]
[1779858779577,45.81,75507.15,0.0,-0.9999,0.0,0.01629]
[1779858784612,45.81,75507.09,0.0,-0.9999,0.0,0.01629]
[1779858789647,45.81,75507.05,0.0,-0.9999,0.0,0.01629]
[1779858795689,45.81,75507.05,0.0,-0.9999,0.0,0.01629]
[1779858800724,45.81,75506.73,0.0,-0.9999,0.0,0.01628]
[1779858805759,45.81,75506.66,0.0,-0.9999,0.0,0.01628]
[1779858810794,45.81,75506.73,0.0,-0.9999,0.0,0.01628]
[1779858815829,45.81,75506.62,0.0,-0.9999,0.0,0.0162]
[1779858820864,45.81,75506.34,0.0,-0.9999,0.0,0.01619]
[1779858827913,45.81,75503.26,0.0,-0.9999,0.0,0.01609]
[1779858828920,45.81,75499.93,0.0,-0.9999,0.0,0.01599]
[1779858829927,45.81,75495.98,0.0,-0.9999,0.0,0.01586]
[1779858832949,45.81,75495.25,0.0,-0.9999,0.0,0.01584]
[1779858837987,45.81,75494.3,0.0,-0.9999,0.0,0.01581]
[1779858843022,45.81,75494.11,0.0,-0.9999,0.0,0.01581]
[1779858848057,45.81,75494.78,0.0,-0.9999,0.0,0.01583]
[1779858853092,45.81,75493.84,0.0,-0.9999,0.0,0.0158]
[1779858858127,45.81,75494.65,0.0,-0.9999,0.0,0.01582]
[1779858862156,45.81,75499.88,0.0,-0.9999,0.0,0.01599]
[1779858863163,45.81,75511.23,0.0,-0.9999,0.0,0.01635]
[1779858864170,45.81,75514.79,0.0,-0.9999,0.0,0.01646]
[1779858869241,45.81,75516.49,0.0,-0.9999,0.0,0.01652]
[1779858874240,45.81,75516.93,0.0,-0.9999,0.0,0.01645]
[1779858877261,45.81,75514.24,0.0,-0.9999,0.0,0.01637]
[1779858882296,45.81,75511.74,0.0,-0.9999,0.0,0.01629]
[1779858888338,45.81,75512.35,0.0,-0.9999,0.0,0.01631]
[1779858892366,45.81,75514.73,0.0,-0.9999,0.0,0.01638]
[1779858897401,45.81,75515.08,0.0,-0.9999,0.0,0.01639]
[1779858902436,45.81,75515.5,0.0,-0.9999,0.0,0.01641]
[1779858907471,45.81,75514.92,0.0,-0.9999,0.0,0.01639]
[1779858908478,45.81,75512.62,0.0,-0.9999,0.0,0.01631]
[1779858914520,45.81,75512.09,0.0,-0.9999,0.0,0.0163]
[1779858922576,45.81,75511.72,0.0,-0.9999,0.0,0.01629]
[1779858923583,45.81,75507.17,0.0,-0.9999,0.0,0.01614]
[1779858924590,45.81,75503.13,0.0,-0.9999,0.0,0.01601]
[1779858929625,45.81,75502.51,0.0,-0.9999,0.0,0.01599]
[1779858932646,45.81,75496.94,0.0,-0.9999,0.0,0.01575]
[1779858936675,45.81,75500.88,0.0,-0.9999,0.0,0.01587]
[1779858937693,45.81,75500.88,0.0,-0.9999,0.0,0.01587]
[1779858937723,45.81,75500.88,0.0,-0.9999,0.0,0.01587]
[1779858937826,45.81,75501.67,0.0,-0.9999,0.0,0.01589]
[1779858942362,45.81,75503.17,0.0,-0.9999,0.0,0.01594]
[1779858942465,45.81,75503.17,0.0,-0.9999,0.0,0.01594]
[1779858942716,45.81,75503.68,0.0,-0.9999,0.0,0.01596]
[1779858947752,45.81,75502.52,0.0,-0.9999,0.0,0.01592]
[1779858952788,45.81,75502.48,0.0,-0.9999,0.0,0.01592]
[1779858957825,45.81,75502.58,0.0,-0.9999,0.0,0.01592]
[1779858963866,45.81,75503.11,0.0,-0.9999,0.0,0.01594]
[1779858968902,45.81,75502.62,0.0,-0.9999,0.0,0.01592]
[1779858973937,45.81,75502.96,0.0,-0.9999,0.0,0.01593]
[1779858979979,45.81,75502.84,0.0,-0.9999,0.0,0.01593]
[1779858985015,45.81,75504.57,0.0,-0.9999,0.0,0.01598]
[1779858990049,45.81,75505.97,0.0,-0.9999,0.0,0.01603]
[1779858995085,45.81,75506.23,0.0,-0.9999,0.0,0.01596]
[1779859000120,45.81,75506.21,0.0,-0.9999,0.0,0.01596]
[1779859005155,45.81,75505.16,0.0,-0.9999,0.0,0.01593]
[1779859007169,45.81,75510.48,0.0,-0.9999,0.0,0.0161]
[1779859008176,45.81,75513.16,0.0,-0.9999,0.0,0.01618]
[1779859013211,45.81,75514.35,0.0,-0.9999,0.0,0.01622]
[1779859018246,45.81,75515.37,0.0,-0.9999,0.0,0.01625]
[1779859023281,45.81,75509.56,0.0,-0.9999,0.0,0.01607]
[1779859024288,45.81,75506.96,0.0,-0.9999,0.0,0.01598]
[1779859029323,45.81,75507.82,0.0,-0.9999,0.0,0.01601]
[1779859034357,45.81,75507.53,0.0,-0.9999,0.0,0.016]
[1779859040400,45.81,75506.69,0.0,-0.9999,0.0,0.01598]
[1779859044428,45.81,75504.46,0.0,-0.9999,0.0,0.01591]
[1779859047448,45.81,75502.39,0.0,-0.9999,0.0,0.01584]
[1779859049463,45.81,75500.15,0.0,-0.9999,0.0,0.01577]
[1779859054498,45.81,75499.72,0.0,-0.99991,0.0,0.01568]
[1779859066582,45.81,75500.09,0.0,-0.99991,0.0,0.0157]
[1779859071617,45.81,75499.83,0.0,-0.99991,0.0,0.01569]
[1779859076652,45.81,75500.67,0.0,-0.99991,0.0,0.01571]
[1779859081686,45.81,75500.21,0.0,-0.99991,0.0,0.0157]
[1779859086722,45.81,75500.14,0.0,-0.99991,0.0,0.0157]
[1779859089743,45.81,75504.43,0.0,-0.9999,0.0,0.01583]
[1779859091757,45.81,75507.92,0.0,-0.9999,0.0,0.01594]
[1779859096792,45.81,75512.44,0.0,-0.9999,0.0,0.01608]
[1779859097799,45.81,75517.04,0.0,-0.9999,0.0,0.01623]
[1779859098805,45.81,75521.4,0.0,-0.9999,0.0,0.01637]
[1779859103841,45.81,75520.04,0.0,-0.9999,0.0,0.01632]
[1779859108876,45.81,75521.01,0.0,-0.9999,0.0,0.01635]
[1779859111897,45.81,75522.22,0.0,-0.9999,0.0,0.01632]
[1779859115927,45.81,75520.37,0.0,-0.9999,0.0,0.01626]
[1779859120966,45.81,75522.68,0.0,-0.9999,0.0,0.01633]
[1779859126002,45.81,75522.54,0.0,-0.9999,0.0,0.01633]
[1779859131037,45.81,75521.54,0.0,-0.9999,0.0,0.0163]
[1779859134058,45.81,75519.6,0.0,-0.9999,0.0,0.01623]
[1779859139093,45.81,75514.94,0.0,-0.9999,0.0,0.01609]
[1779859144128,45.81,75515.05,0.0,-0.9999,0.0,0.01609]
[1779859148156,45.81,75518.47,0.0,-0.9999,0.0,0.0162]
[1779859153191,45.81,75519.49,0.0,-0.9999,0.0,0.01623]
[1779859158226,45.81,75519.74,0.0,-0.9999,0.0,0.01624]
[1779859163261,45.81,75518.72,0.0,-0.9999,0.0,0.01621]
[1779859168296,45.81,75518.16,0.0,-0.9999,0.0,0.01619]
[1779859171317,45.81,75518.58,0.0,-0.9999,0.0,0.01613]
[1779859176352,45.81,75518.17,0.0,-0.9999,0.0,0.01611]
[1779859181387,45.81,75518.36,0.0,-0.9999,0.0,0.01612]
[1779859183401,45.81,75512.36,0.0,-0.9999,0.0,0.01593]
[1779859184408,45.81,75510.43,0.0,-0.9999,0.0,0.01587]
[1779859197499,45.81,75509.0,0.0,-0.9999,0.0,0.01582]
[1779859202534,45.81,75509.62,0.0,-0.9999,0.0,0.01584]
[1779859204548,45.81,75501.82,0.0,-0.99991,0.0,0.0156]
[1779859205555,45.81,75501.61,0.0,-0.99991,0.0,0.0156]
[1779859210590,45.81,75501.95,0.0,-0.99991,0.0,0.01561]
[1779859215625,45.81,75501.46,0.0,-0.99991,0.0,0.01559]
[1779859220660,45.81,75500.99,0.0,-0.99991,0.0,0.01558]
[1779859221667,45.81,75497.32,0.0,-0.99991,0.0,0.01546]
[1779859223681,45.81,75492.9,0.0,-0.99991,0.0,0.01533]
[1779859227708,45.81,75491.02,0.0,-0.99991,0.0,0.01527]
[1779859228716,45.81,75489.01,0.0,-0.99991,0.0,0.01521]
[1779859230730,45.81,75486.77,0.0,-0.99991,0.0,0.01515]
[1779859233752,45.81,75487.37,0.0,-0.99991,0.0,0.01509]
[1779859235766,45.81,75492.9,0.0,-0.99991,0.0,0.01526]
[1779859236773,45.81,75495.09,0.0,-0.99991,0.0,0.01532]
[1779859237780,45.81,75497.44,0.0,-0.99991,0.0,0.0154]
[1779859242822,45.81,75497.9,0.0,-0.99991,0.0,0.01541]
[1779859243827,45.81,75502.62,0.0,-0.99991,0.0,0.01555]
[1779859247855,45.81,75505.77,0.0,-0.99991,0.0,0.01565]
[1779859249869,45.81,75507.58,0.0,-0.99991,0.0,0.01571]
[1779859254909,45.81,75507.83,0.0,-0.9999,0.0,0.01571]
[1779859259940,45.81,75507.1,0.0,-0.99991,0.0,0.01569]
[1779859263968,45.81,75510.73,0.0,-0.9999,0.0,0.0158]
[1779859265982,45.81,75515.26,0.0,-0.9999,0.0,0.01595]
[1779859270010,45.81,75517.69,0.0,-0.9999,0.0,0.01602]
[1779859275045,45.81,75518.11,0.0,-0.9999,0.0,0.01604]
[1779859277059,45.81,75520.61,0.0,-0.9999,0.0,0.01611]
[1779859282094,45.81,75521.33,0.0,-0.9999,0.0,0.01614]
[1779859285594,45.81,75520.14,0.0,-0.9999,0.0,0.0161]
[1779859285716,45.81,75520.14,0.0,-0.9999,0.0,0.0161]
[1779859286122,45.81,75519.06,0.0,-0.9999,0.0,0.01607]
[1779859291157,45.81,75517.82,0.0,-0.9999,0.0,0.01595]
[1779859296192,45.81,75516.64,0.0,-0.9999,0.0,0.01591]
[1779859304250,45.81,75517.1,0.0,-0.9999,0.0,0.01593]
[1779859307271,45.81,75518.98,0.0,-0.9999,0.0,0.01599]
[1779859313315,45.81,75519.32,0.0,-0.9999,0.0,0.016]
[1779859318350,45.81,75519.94,0.0,-0.9999,0.0,0.01602]
[1779859323385,45.81,75521.56,0.0,-0.9999,0.0,0.01607]
[1779859326406,45.81,75523.78,0.0,-0.9999,0.0,0.01614]
[1779859327413,45.81,75525.68,0.0,-0.9999,0.0,0.0162]
[1779859332448,45.81,75525.13,0.0,-0.9999,0.0,0.01618]
[1779859334462,45.81,75533.99,0.0,-0.9999,0.0,0.01647]
[1779859336478,45.81,75533.61,0.0,-0.9999,0.0,0.01645]
[1779859340506,45.81,75536.77,0.0,-0.9999,0.0,0.01656]
[1779859345541,45.81,75538.01,0.0,-0.9999,0.0,0.0166]
[1779859350576,45.81,75538.87,0.0,-0.9999,0.0,0.01663]
[1779859351583,45.81,75539.37,0.0,-0.9999,0.0,0.01656]
[1779859355611,45.81,75541.73,0.0,-0.9999,0.0,0.01664]
[1779859361653,45.81,75542.43,0.0,-0.9999,0.0,0.01666]
[1779859363667,45.81,75545.04,0.0,-0.9999,0.0,0.01675]
[1779859364674,45.81,75547.47,0.0,-0.9999,0.0,0.01683]
[1779859365682,45.81,75550.06,0.0,-0.9999,0.0,0.01691]
[1779859366780,45.81,75550.06,0.0,-0.9999,0.0,0.01691]
[1779859367696,45.81,75553.66,0.0,-0.9999,0.0,0.01703]
[1779859368967,45.81,75553.66,0.0,-0.9999,0.0,0.01703]
[1779859369710,45.81,75557.64,0.0,-0.9999,0.0,0.01717]
[1779859375169,45.81,75556.03,0.0,-0.9999,0.0,0.01711]
[1779859375224,45.81,75556.03,0.0,-0.9999,0.0,0.01711]
[1779859375320,45.81,75554.66,0.0,-0.9999,0.0,0.01707]
[1779859375752,45.81,75551.23,0.0,-0.9999,0.0,0.01695]
[1779859376907,45.81,75551.23,0.0,-0.9999,0.0,0.01695]
[1779859376970,45.81,75551.23,0.0,-0.9999,0.0,0.01695]
[1779859376993,45.81,75549.29,0.0,-0.9999,0.0,0.01689]
[1779859377766,45.81,75546.98,0.0,-0.9999,0.0,0.01681]
[1779859380787,45.81,75543.62,0.0,-0.9999,0.0,0.0167]
[1779859385822,45.81,75545.99,0.0,-0.9999,0.0,0.01678]
[1779859390856,45.81,75544.98,0.0,-0.9999,0.0,0.01675]
[1779859395891,45.81,75543.6,0.0,-0.9999,0.0,0.0167]
[1779859398913,45.81,75534.14,0.0,-0.9999,0.0,0.01639]
[1779859399919,45.81,75532.14,0.0,-0.9999,0.0,0.01633]
[1779859404955,45.81,75532.49,0.0,-0.9999,0.0,0.01634]
[1779859408983,45.81,75537.39,0.0,-0.9999,0.0,0.0165]
[1779859415025,45.81,75537.11,0.0,-0.9999,0.0,0.01641]
[1779859420060,45.81,75537.02,0.0,-0.9999,0.0,0.01641]
[1779859425095,45.81,75537.45,0.0,-0.9999,0.0,0.01642]
[1779859430131,45.81,75538.72,0.0,-0.9999,0.0,0.01647]
[1779859434159,45.81,75535.6,0.0,-0.9999,0.0,0.01637]
[1779859435166,45.81,75532.65,0.0,-0.9999,0.0,0.01627]
[1779859441208,45.81,75533.93,0.0,-0.9999,0.0,0.01631]
[1779859444228,45.81,75535.8,0.0,-0.9999,0.0,0.01637]
[1779859446245,45.81,75539.06,0.0,-0.9999,0.0,0.01648]
[1779859448259,45.81,75541.28,0.0,-0.9999,0.0,0.01655]
[1779859453293,45.81,75540.09,0.0,-0.9999,0.0,0.01651]
[1779859454301,45.81,75542.52,0.0,-0.9999,0.0,0.01659]
[1779859458329,45.81,75546.42,0.0,-0.9999,0.0,0.01672]
[1779859459335,45.81,75550.57,0.0,-0.9999,0.0,0.01685]
[1779859460343,45.81,75554.85,0.0,-0.9999,0.0,0.01699]
[1779859462357,45.81,75558.86,0.0,-0.9999,0.0,0.01713]
[1779859468399,45.81,75559.34,0.0,-0.9999,0.0,0.01714]
[1779859471420,45.81,75560.37,0.0,-0.9999,0.0,0.0171]
[1779859474443,45.81,75554.0,0.0,-0.9999,0.0,0.01689]
[1779859475450,45.81,75552.16,0.0,-0.9999,0.0,0.01683]
[1779859480486,45.81,75551.83,0.0,-0.9999,0.0,0.01682]
[1779859485521,45.81,75552.27,0.0,-0.9999,0.0,0.01683]
[1779859490561,45.81,75552.14,0.0,-0.9999,0.0,0.01683]
[1779859495596,45.81,75553.11,0.0,-0.9999,0.0,0.01686]
[1779859500631,45.81,75552.78,0.0,-0.9999,0.0,0.01685]
[1779859501638,45.81,75549.66,0.0,-0.9999,0.0,0.01674]
[1779859506673,45.81,75547.83,0.0,-0.9999,0.0,0.01668]
[1779859513722,45.81,75546.74,0.0,-0.9999,0.0,0.01665]
[1779859519764,45.81,75546.42,0.0,-0.9999,0.0,0.01664]
[1779859524799,45.81,75545.6,0.0,-0.9999,0.0,0.01661]
[1779859528827,45.81,75549.2,0.0,-0.9999,0.0,0.01673]
[1779859534869,45.81,75549.31,0.0,-0.9999,0.0,0.01666]
[1779859539904,45.81,75549.59,0.0,-0.9999,0.0,0.01666]
[1779859544941,45.81,75549.53,0.0,-0.9999,0.0,0.01666]
[1779859549977,45.81,75551.35,0.0,-0.9999,0.0,0.01672]
[1779859555012,45.81,75551.63,0.0,-0.9999,0.0,0.01673]
[1779859561054,45.81,75553.53,0.0,-0.9999,0.0,0.01679]
[1779859566089,45.81,75554.08,0.0,-0.9999,0.0,0.01681]
[1779859569216,45.81,75553.75,0.0,-0.9999,0.0,0.0168]
[1779859569468,45.81,75553.75,0.0,-0.9999,0.0,0.0168]
[1779859569569,45.81,75553.97,0.0,-0.9999,0.0,0.01681]
[1779859575152,45.81,75554.28,0.0,-0.9999,0.0,0.01682]
[1779859581195,45.81,75553.64,0.0,-0.9999,0.0,0.0168]
[1779859586229,45.81,75554.11,0.0,-0.9999,0.0,0.01681]
[1779859593278,45.81,75553.81,0.0,-0.9999,0.0,0.01672]
[1779859598314,45.81,75553.53,0.0,-0.9999,0.0,0.01672]
[1779859603349,45.81,75553.2,0.0,-0.9999,0.0,0.0167]
[1779859606370,45.81,75555.24,0.0,-0.9999,0.0,0.01677]
[1779859611405,45.81,75555.77,0.0,-0.9999,0.0,0.01679]
[1779859611920,45.81,75555.77,0.0,-0.9999,0.0,0.01679]
[1779859612412,45.81,75568.05,0.0,-0.9999,0.0,0.0172]
[1779859613419,45.81,75570.09,0.0,-0.99989,0.0,0.01727]
[1779859615832,45.81,75570.32,0.0,-0.99989,0.0,0.01727]
[1779859623489,45.81,75571.58,0.0,-0.99989,0.0,0.01732]
[1779859629531,45.81,75572.38,0.0,-0.99989,0.0,0.01734]
[1779859634566,45.81,75581.51,0.0,-0.99989,0.0,0.01766]
[1779859635573,45.81,75583.19,0.0,-0.99989,0.0,0.01772]
[1779859637163,45.81,75584.87,0.0,-0.99989,0.0,0.01777]
[1779859637196,45.81,75584.87,0.0,-0.99989,0.0,0.01777]
[1779859637587,45.81,75587.64,0.0,-0.99989,0.0,0.01787]
[1779859640707,45.81,75588.61,0.0,-0.99989,0.0,0.0179]
[1779859640719,45.81,75588.61,0.0,-0.99989,0.0,0.0179]
[1779859640766,45.81,75589.44,0.0,-0.99989,0.0,0.01793]
[1779859645643,45.81,75586.56,0.0,-0.99989,0.0,0.01783]
[1779859646968,45.81,75585.85,0.0,-0.99989,0.0,0.01781]
[1779859647657,45.81,75586.12,0.0,-0.99989,0.0,0.01782]
[1779859649914,45.81,75585.49,0.0,-0.99989,0.0,0.01779]
[1779859655713,45.81,75584.75,0.0,-0.99989,0.0,0.01769]
[1779859661754,45.81,75584.51,0.0,-0.99989,0.0,0.01768]
[1779859662762,45.81,75580.6,0.0,-0.99989,0.0,0.01754]
[1779859666790,45.81,75574.41,0.0,-0.99989,0.0,0.01733]
[1779859669811,45.81,75572.73,0.0,-0.99989,0.0,0.01728]
[1779859672832,45.81,75568.47,0.0,-0.9999,0.0,0.01713]
[1779859677867,45.81,75568.3,0.0,-0.9999,0.0,0.01713]
[1779859680542,45.81,75572.02,0.0,-0.99989,0.0,0.01725]
[1779859683909,45.81,75575.26,0.0,-0.99989,0.0,0.01736]
[1779859685842,45.81,75575.26,0.0,-0.99989,0.0,0.01736]
[1779859685966,45.81,75576.29,0.0,-0.99989,0.0,0.0174]
[1779859686067,45.81,75577.37,0.0,-0.99989,0.0,0.01743]
[1779859693673,45.81,75578.08,0.0,-0.99989,0.0,0.01746]
[1779859693718,45.81,75578.08,0.0,-0.99989,0.0,0.01746]
[1779859693820,45.81,75577.17,0.0,-0.99989,0.0,0.01743]
[1779859699018,45.81,75578.1,0.0,-0.99989,0.0,0.01746]
[1779859704054,45.81,75577.58,0.0,-0.99989,0.0,0.01744]
[1779859709091,45.81,75576.7,0.0,-0.99989,0.0,0.01741]
[1779859711105,45.81,75576.94,0.0,-0.99989,0.0,0.01734]
[1779859712112,45.81,75573.69,0.0,-0.9999,0.0,0.01723]
[1779859717147,45.81,75573.22,0.0,-0.9999,0.0,0.01721]
[1779859722183,45.81,75573.92,0.0,-0.99989,0.0,0.01724]
[1779859727218,45.81,75574.24,0.0,-0.99989,0.0,0.01725]
[1779859732253,45.81,75576.31,0.0,-0.99989,0.0,0.01732]
[1779859737288,45.81,75575.87,0.0,-0.99989,0.0,0.0173]
[1779859742323,45.81,75575.21,0.0,-0.99989,0.0,0.01728]
[1779859747358,45.81,75574.85,0.0,-0.99989,0.0,0.01727]
[1779859752393,45.81,75574.11,0.0,-0.99989,0.0,0.01724]
[1779859757427,45.81,75573.76,0.0,-0.9999,0.0,0.01723]
[1779859762463,45.81,75574.09,0.0,-0.99989,0.0,0.01724]
[1779859767498,45.81,75573.47,0.0,-0.9999,0.0,0.01722]
[1779859768505,45.81,75569.9,0.0,-0.9999,0.0,0.0171]
[1779859771526,45.81,75570.75,0.0,-0.9999,0.0,0.01705]
[1779859773540,45.81,75564.42,0.0,-0.9999,0.0,0.01684]
[1779859774548,45.81,75563.55,0.0,-0.9999,0.0,0.01681]
[1779859776561,45.81,75559.48,0.0,-0.9999,0.0,0.01668]
[1779859777568,45.81,75557.25,0.0,-0.9999,0.0,0.0166]
[1779859778575,45.81,75554.07,0.0,-0.9999,0.0,0.0165]
[1779859781596,45.81,75555.83,0.0,-0.9999,0.0,0.01656]
[1779859786630,45.81,75557.23,0.0,-0.9999,0.0,0.0166]
[1779859791666,45.81,75555.98,0.0,-0.9999,0.0,0.01656]
[1779859796701,45.81,75557.16,0.0,-0.9999,0.0,0.0166]
[1779859798715,45.81,75554.63,0.0,-0.9999,0.0,0.01652]
[1779859800729,45.81,75551.97,0.0,-0.9999,0.0,0.01643]
[1779859801736,45.81,75556.31,0.0,-0.9999,0.0,0.01657]
[1779859802743,45.81,75561.24,0.0,-0.9999,0.0,0.01673]
[1779859806792,45.81,75576.61,0.0,-0.99989,0.0,0.01725]
[1779859807798,45.81,75577.64,0.0,-0.99989,0.0,0.01728]
[1779859810821,45.81,75579.44,0.0,-0.99989,0.0,0.01734]
[1779859812835,45.81,75576.76,0.0,-0.99989,0.0,0.01725]
[1779859816863,45.81,75578.71,0.0,-0.99989,0.0,0.01732]
[1779859821898,45.81,75577.57,0.0,-0.99989,0.0,0.01728]
[1779859827943,45.81,75579.09,0.0,-0.99989,0.0,0.01733]
[1779859832978,45.81,75578.96,0.0,-0.99989,0.0,0.01725]
[1779859838012,45.81,75579.42,0.0,-0.99989,0.0,0.01726]
[1779859843048,45.81,75577.79,0.0,-0.9999,0.0,0.01721]
[1779859848085,45.81,75578.89,0.0,-0.99989,0.0,0.01724]
[1779859853120,45.81,75578.69,0.0,-0.99989,0.0,0.01724]
[1779859854127,45.81,75576.25,0.0,-0.9999,0.0,0.01715]
[1779859860169,45.81,75575.8,0.0,-0.9999,0.0,0.01714]
[1779859866693,45.81,75577.34,0.0,-0.9999,0.0,0.01719]
[1779859866720,45.81,75577.34,0.0,-0.9999,0.0,0.01719]
[1779859866791,45.81,75578.28,0.0,-0.99989,0.0,0.01722]
[1779859873260,45.81,75579.07,0.0,-0.99989,0.0,0.01725]
[1779859875275,45.81,75577.23,0.0,-0.9999,0.0,0.01719]
[1779859881317,45.81,75576.27,0.0,-0.9999,0.0,0.01715]
[1779859885344,45.81,75579.51,0.0,-0.99989,0.0,0.01726]
[1779859891387,45.81,75579.25,0.0,-0.9999,0.0,0.01717]
[1779859895415,45.81,75582.41,0.0,-0.99989,0.0,0.01728]
[1779859896422,45.81,75585.25,0.0,-0.99989,0.0,0.01738]
[1779859897429,45.81,75588.57,0.0,-0.99989,0.0,0.01749]
[1779859902464,45.81,75589.54,0.0,-0.99989,0.0,0.01752]
[1779859907500,45.81,75589.44,0.0,-0.99989,0.0,0.01752]
[1779859912535,45.81,75589.49,0.0,-0.99989,0.0,0.01752]
[1779859917570,45.81,75580.21,0.0,-0.9999,0.0,0.01721]
[1779859918580,45.81,75571.81,0.0,-0.9999,0.0,0.01693]
[1779859919585,45.81,75571.23,0.0,-0.9999,0.0,0.01691]
[1779859924620,45.81,75570.37,0.0,-0.9999,0.0,0.01688]
[1779859928648,45.81,75567.88,0.0,-0.9999,0.0,0.0168]
[1779859934691,45.81,75569.4,0.0,-0.9999,0.0,0.01685]
[1779859936705,45.81,75567.47,0.0,-0.9999,0.0,0.01678]
[1779859937712,45.81,75563.53,0.0,-0.9999,0.0,0.01665]
[1779859939726,45.81,75565.78,0.0,-0.9999,0.0,0.01673]
[1779859943756,45.81,75563.97,0.0,-0.9999,0.0,0.01667]
[1779859948790,45.81,75563.66,0.0,-0.9999,0.0,0.01666]
[1779859953825,45.81,75563.34,0.0,-0.9999,0.0,0.01657]
[1779859955999,45.81,75563.48,0.0,-0.9999,0.0,0.01657]
[1779859956070,45.81,75561.51,0.0,-0.9999,0.0,0.01651]
[1779859956219,45.81,75561.51,0.0,-0.9999,0.0,0.01651]
[1779859959874,45.81,75557.89,0.0,-0.9999,0.0,0.01639]
[1779859964907,45.81,75558.67,0.0,-0.9999,0.0,0.01642]
[1779859969942,45.81,75558.59,0.0,-0.9999,0.0,0.01641]
[1779859970949,45.81,75555.78,0.0,-0.9999,0.0,0.01632]
[1779859971956,45.81,75553.78,0.0,-0.9999,0.0,0.01626]
[1779859972963,45.81,75551.16,0.0,-0.9999,0.0,0.01618]
[1779859977998,45.81,75548.48,0.0,-0.9999,0.0,0.01609]
[1779859983059,45.81,75546.13,0.0,-0.9999,0.0,0.01602]
[1779859984061,45.81,75541.02,0.0,-0.9999,0.0,0.01586]
[1779859986075,45.81,75540.23,0.0,-0.9999,0.0,0.01583]
[1779859988089,45.81,75537.58,0.0,-0.9999,0.0,0.01575]
[1779859992117,45.81,75535.14,0.0,-0.9999,0.0,0.01567]
[1779859994130,45.81,75530.41,0.0,-0.99991,0.0,0.01553]
[1779859995137,45.81,75525.53,0.0,-0.99991,0.0,0.01538]
[1779859997152,45.81,75522.59,0.0,-0.99991,0.0,0.01529]
[1779859998158,45.81,75520.82,0.0,-0.99991,0.0,0.01523]
[1779860001180,45.81,75523.13,0.0,-0.99991,0.0,0.0153]
[1779860004202,45.81,75536.33,0.0,-0.9999,0.0,0.01571]
[1779860005209,45.81,75544.91,0.0,-0.9999,0.0,0.01598]
[1779860006216,45.81,75544.61,0.0,-0.9999,0.0,0.01597]
[1779860011251,45.81,75543.51,0.0,-0.9999,0.0,0.01586]
[1779860013265,45.81,75536.03,0.0,-0.99991,0.0,0.01563]
[1779860015279,45.81,75532.98,0.0,-0.99991,0.0,0.01553]
[1779860016286,45.81,75531.26,0.0,-0.99991,0.0,0.01548]
[1779860021321,45.81,75532.02,0.0,-0.99991,0.0,0.0155]
[1779860026356,45.81,75531.76,0.0,-0.99991,0.0,0.01549]
[1779860031391,45.81,75532.2,0.0,-0.99991,0.0,0.01551]
[1779860036426,45.81,75532.02,0.0,-0.99991,0.0,0.0155]
[1779860038440,45.81,75536.99,0.0,-0.9999,0.0,0.01566]
[1779860043475,45.81,75536.26,0.0,-0.99991,0.0,0.01563]
[1779860048510,45.81,75535.88,0.0,-0.99991,0.0,0.01562]
[1779860053544,45.81,75535.86,0.0,-0.99991,0.0,0.01562]
[1779860058581,45.81,75537.67,0.0,-0.9999,0.0,0.01568]
[1779860063621,45.81,75538.28,0.0,-0.9999,0.0,0.0157]
[1779860066643,45.81,75540.06,0.0,-0.9999,0.0,0.01575]
[1779860071678,45.81,75538.9,0.0,-0.99991,0.0,0.01564]
[1779860072685,45.81,75535.29,0.0,-0.99991,0.0,0.01553]
[1779860073692,45.81,75532.65,0.0,-0.99991,0.0,0.01545]
[1779860074699,45.81,75529.44,0.0,-0.99991,0.0,0.01535]
[1779860076713,45.81,75526.71,0.0,-0.99991,0.0,0.01527]
[1779860081749,45.81,75525.98,0.0,-0.99991,0.0,0.01525]
[1779860086783,45.81,75526.02,0.0,-0.99991,0.0,0.01525]
[1779860087790,45.81,75527.79,0.0,-0.99991,0.0,0.0153]
[1779860093832,45.81,75528.13,0.0,-0.99991,0.0,0.01531]
[1779860098867,45.81,75528.34,0.0,-0.99991,0.0,0.01532]
[1779860103902,45.81,75527.15,0.0,-0.99991,0.0,0.01528]
[1779860108937,45.81,75527.07,0.0,-0.99991,0.0,0.01528]
[1779860111960,45.81,75531.22,0.0,-0.99991,0.0,0.0154]
[1779860112966,45.81,75537.3,0.0,-0.99991,0.0,0.01559]
[1779860115987,45.81,75540.17,0.0,-0.9999,0.0,0.01568]
[1779860116994,45.81,75543.18,0.0,-0.9999,0.0,0.01577]
[1779860118004,45.81,75547.75,0.0,-0.9999,0.0,0.01592]
[1779860119011,45.81,75552.17,0.0,-0.9999,0.0,0.01606]
[1779860122038,45.81,75549.48,0.0,-0.9999,0.0,0.01597]
[1779860125059,45.81,75545.12,0.0,-0.9999,0.0,0.01583]
[1779860129087,45.81,75547.71,0.0,-0.9999,0.0,0.01591]
[1779860133122,45.81,75549.27,0.0,-0.9999,0.0,0.01589]
[1779860134130,45.81,75552.36,0.0,-0.9999,0.0,0.01599]
[1779860136144,45.81,75548.86,0.0,-0.9999,0.0,0.01588]
[1779860140172,45.81,75546.49,0.0,-0.9999,0.0,0.0158]
[1779860146215,45.81,75545.72,0.0,-0.9999,0.0,0.01578]
[1779860151250,45.81,75545.83,0.0,-0.9999,0.0,0.01578]
[1779860153264,45.81,75543.43,0.0,-0.9999,0.0,0.01571]
[1779860157293,45.81,75545.36,0.0,-0.9999,0.0,0.01577]
[1779860158058,45.81,75545.36,0.0,-0.9999,0.0,0.01577]
[1779860158217,45.81,75545.36,0.0,-0.9999,0.0,0.01577]
[1779860158299,45.81,75544.31,0.0,-0.9999,0.0,0.01573]
[1779860163335,45.81,75543.57,0.0,-0.9999,0.0,0.01571]
[1779860168370,45.81,75543.34,0.0,-0.9999,0.0,0.0157]
[1779860172401,45.81,75547.76,0.0,-0.9999,0.0,0.01584]
[1779860174415,45.81,75551.94,0.0,-0.9999,0.0,0.01597]
[1779860175422,45.81,75556.97,0.0,-0.9999,0.0,0.01613]
[1779860177436,45.81,75561.2,0.0,-0.9999,0.0,0.01627]
[1779860179450,45.81,75558.48,0.0,-0.9999,0.0,0.01618]
[1779860181355,45.81,75555.28,0.0,-0.9999,0.0,0.01608]
[1779860184846,45.81,75556.77,0.0,-0.9999,0.0,0.01613]
[1779860184967,45.81,75556.77,0.0,-0.9999,0.0,0.01613]
[1779860185068,45.81,75550.8,0.0,-0.9999,0.0,0.01594]
[1779860185492,45.81,75548.41,0.0,-0.9999,0.0,0.01586]
[1779860189520,45.81,75550.35,0.0,-0.9999,0.0,0.01592]
[1779860195183,45.81,75549.9,0.0,-0.9999,0.0,0.01583]
[1779860198782,45.81,75550.19,0.0,-0.9999,0.0,0.01584]
[1779860198967,45.81,75550.19,0.0,-0.9999,0.0,0.01584]
[1779860199018,45.81,75554.84,0.0,-0.9999,0.0,0.01599]
[1779860204625,45.81,75556.01,0.0,-0.9999,0.0,0.01603]
[1779860207646,45.81,75559.82,0.0,-0.9999,0.0,0.01615]
[1779860208807,45.81,75559.82,0.0,-0.9999,0.0,0.01615]
[1779860208966,45.81,75559.82,0.0,-0.9999,0.0,0.01615]
[1779860209034,45.81,75568.91,0.0,-0.9999,0.0,0.01644]
[1779860209660,45.81,75572.75,0.0,-0.9999,0.0,0.01656]
[1779860214694,45.81,75573.67,0.0,-0.9999,0.0,0.01659]
[1779860219730,45.81,75574.51,0.0,-0.9999,0.0,0.01662]
[1779860224764,45.81,75570.69,0.0,-0.9999,0.0,0.0165]
[1779860229800,45.81,75572.27,0.0,-0.9999,0.0,0.01655]
[1779860235842,45.81,75573.13,0.0,-0.9999,0.0,0.01658]
[1779860238863,45.81,75575.01,0.0,-0.9999,0.0,0.01664]
[1779860239870,45.81,75580.79,0.0,-0.9999,0.0,0.01683]
[1779860240877,45.81,75583.46,0.0,-0.9999,0.0,0.01692]
[1779860244905,45.81,75586.37,0.0,-0.9999,0.0,0.01701]
[1779860249940,45.81,75588.33,0.0,-0.9999,0.0,0.01708]
[1779860251954,45.81,75589.45,0.0,-0.9999,0.0,0.01704]
[1779860253760,45.81,75589.25,0.0,-0.9999,0.0,0.01703]
[1779860253969,45.81,75589.25,0.0,-0.9999,0.0,0.01703]
[1779860254075,45.81,75589.43,0.0,-0.9999,0.0,0.01704]
[1779860255986,45.81,75596.79,0.0,-0.99989,0.0,0.01728]
[1779860256990,45.81,75598.84,0.0,-0.99989,0.0,0.01735]
[1779860257539,45.81,75598.84,0.0,-0.99989,0.0,0.01735]
[1779860257722,45.81,75598.84,0.0,-0.99989,0.0,0.01735]
[1779860257997,45.81,75604.62,0.0,-0.99989,0.0,0.01755]
[1779860259004,45.81,75608.07,0.0,-0.99989,0.0,0.01767]
[1779860264039,45.81,75607.45,0.0,-0.99989,0.0,0.01765]
[1779860269074,45.81,75607.61,0.0,-0.99989,0.0,0.01765]
[1779860271088,45.81,75605.59,0.0,-0.99989,0.0,0.01759]
[1779860275803,45.81,75606.21,0.0,-0.99989,0.0,0.01761]
[1779860276124,45.81,75604.45,0.0,-0.99989,0.0,0.01755]
[1779860277131,45.81,75601.3,0.0,-0.99989,0.0,0.01744]
[1779860279549,45.81,75602.37,0.0,-0.99989,0.0,0.01747]
[1779860282166,45.81,75593.7,0.0,-0.9999,0.0,0.01718]
[1779860283173,45.81,75589.22,0.0,-0.9999,0.0,0.01703]
[1779860288208,45.81,75588.75,0.0,-0.9999,0.0,0.01701]
[1779860289215,45.81,75583.23,0.0,-0.9999,0.0,0.01683]
[1779860291830,45.81,75583.55,0.0,-0.9999,0.0,0.01684]
[1779860291969,45.81,75583.55,0.0,-0.9999,0.0,0.01684]
[1779860292237,45.81,75583.51,0.0,-0.9999,0.0,0.01684]
[1779860297272,45.81,75586.23,0.0,-0.9999,0.0,0.01693]
[1779860302307,45.81,75585.39,0.0,-0.9999,0.0,0.0169]
[1779860307342,45.81,75584.77,0.0,-0.9999,0.0,0.01688]
[1779860309356,45.81,75582.8,0.0,-0.9999,0.0,0.01682]
[1779860315398,45.81,75581.25,0.0,-0.9999,0.0,0.01669]
[1779860319426,45.81,75583.57,0.0,-0.9999,0.0,0.01676]
[1779860324461,45.81,75584.12,0.0,-0.9999,0.0,0.01678]
[1779860329496,45.81,75584.81,0.0,-0.9999,0.0,0.0168]
[1779860334531,45.81,75583.27,0.0,-0.9999,0.0,0.01675]
[1779860337552,45.81,75579.24,0.0,-0.9999,0.0,0.01662]
[1779860344601,45.81,75578.14,0.0,-0.9999,0.0,0.01658]
[1779860349636,45.81,75578.27,0.0,-0.9999,0.0,0.01659]
[1779860355678,45.81,75578.65,0.0,-0.9999,0.0,0.0166]
[1779860360713,45.81,75579.21,0.0,-0.9999,0.0,0.01662]
[1779860362727,45.81,75581.84,0.0,-0.9999,0.0,0.0167]
[1779860367762,45.81,75580.82,0.0,-0.9999,0.0,0.01667]
[1779860371790,45.81,75581.71,0.0,-0.9999,0.0,0.01662]
[1779860374811,45.81,75579.63,0.0,-0.9999,0.0,0.01655]
[1779860379846,45.81,75580.87,0.0,-0.9999,0.0,0.01659]
[1779860382867,45.81,75578.77,0.0,-0.9999,0.0,0.01653]
[1779860387902,45.81,75578.79,0.0,-0.9999,0.0,0.01653]
[1779860392937,45.81,75579.07,0.0,-0.9999,0.0,0.01654]
[1779860394952,45.81,75574.88,0.0,-0.9999,0.0,0.0164]
[1779860400994,45.81,75575.29,0.0,-0.9999,0.0,0.01641]
[1779860403009,45.81,75566.41,0.0,-0.9999,0.0,0.01613]
[1779860404019,45.81,75563.94,0.0,-0.9999,0.0,0.01605]
[1779860406033,45.81,75569.77,0.0,-0.9999,0.0,0.01624]
[1779860411068,45.81,75568.4,0.0,-0.9999,0.0,0.01619]
[1779860416106,45.81,75567.41,0.0,-0.9999,0.0,0.01616]
[1779860421141,45.81,75567.65,0.0,-0.9999,0.0,0.01617]
[1779860427183,45.81,75568.59,0.0,-0.9999,0.0,0.0162]
[1779860428894,45.81,75568.43,0.0,-0.9999,0.0,0.01619]
[1779860428966,45.81,75568.43,0.0,-0.9999,0.0,0.01619]
[1779860429197,45.81,75569.65,0.0,-0.9999,0.0,0.01623]
[1779860431211,45.81,75570.06,0.0,-0.9999,0.0,0.01617]
[1779860436246,45.81,75569.58,0.0,-0.9999,0.0,0.01615]
[1779860441281,45.81,75569.56,0.0,-0.9999,0.0,0.01615]
[1779860446316,45.81,75570.22,0.0,-0.9999,0.0,0.01617]
[1779860452358,45.81,75570.29,0.0,-0.9999,0.0,0.01617]
[1779860457393,45.81,75570.12,0.0,-0.9999,0.0,0.01617]
[1779860460416,45.81,75566.55,0.0,-0.9999,0.0,0.01606]
[1779860461423,45.81,75552.95,0.0,-0.9999,0.0,0.01563]
[1779860462430,45.81,75548.07,0.0,-0.99991,0.0,0.01548]
[1779860463437,45.81,75542.14,0.0,-0.99991,0.0,0.0153]
[1779860464446,45.81,75540.15,0.0,-0.99991,0.0,0.01524]
[1779860467474,45.81,75533.85,0.0,-0.99991,0.0,0.01505]
[1779860468481,45.81,75531.49,0.0,-0.99991,0.0,0.01498]
[1779860469488,45.81,75527.94,0.0,-0.99991,0.0,0.01487]
[1779860471502,45.81,75523.33,0.0,-0.99991,0.0,0.01474]
[1779860474523,45.81,75521.39,0.0,-0.99991,0.0,0.01468]
[1779860479558,45.81,75515.6,0.0,-0.99991,0.0,0.01451]
[1779860481134,45.81,75514.66,0.0,-0.99991,0.0,0.01448]
[1779860481218,45.81,75514.66,0.0,-0.99991,0.0,0.01448]
[1779860481572,45.81,75512.45,0.0,-0.99991,0.0,0.01442]
[1779860486608,45.81,75511.56,0.0,-0.99991,0.0,0.0144]
[1779860487616,45.81,75514.97,0.0,-0.99991,0.0,0.01449]
[1779860492651,45.81,75513.12,0.0,-0.99991,0.0,0.01437]
[1779860497686,45.81,75511.99,0.0,-0.99991,0.0,0.01434]
[1779860502884,45.81,75511.12,0.0,-0.99991,0.0,0.01431]
[1779860506752,45.81,75513.47,0.0,-0.99991,0.0,0.01438]
[1779860508053,45.81,75513.47,0.0,-0.99991,0.0,0.01438]
[1779860508216,45.81,75513.47,0.0,-0.99991,0.0,0.01438]
[1779860508316,45.81,75514.48,0.0,-0.99991,0.0,0.01441]
[1779860512794,45.81,75516.07,0.0,-0.99991,0.0,0.01446]
[1779860518836,45.81,75515.6,0.0,-0.99991,0.0,0.01444]
[1779860523870,45.81,75516.34,0.0,-0.99991,0.0,0.01446]
[1779860529913,45.81,75516.4,0.0,-0.99991,0.0,0.01447]
[1779860531927,45.81,75519.57,0.0,-0.99991,0.0,0.01456]
[1779860532934,45.81,75521.42,0.0,-0.99991,0.0,0.01461]
[1779860537970,45.81,75520.23,0.0,-0.99991,0.0,0.01458]
[1779860543004,45.81,75520.48,0.0,-0.99991,0.0,0.01458]
[1779860548039,45.81,75519.32,0.0,-0.99991,0.0,0.01455]
[1779860550053,45.81,75515.89,0.0,-0.99991,0.0,0.01445]
[1779860551060,45.81,75512.89,0.0,-0.99991,0.0,0.0143]
[1779860555088,45.81,75510.97,0.0,-0.99991,0.0,0.01424]
[1779860559116,45.81,75506.24,0.0,-0.99991,0.0,0.01411]
[1779860560123,45.81,75503.37,0.0,-0.99992,0.0,0.01403]
[1779860561130,45.81,75501.66,0.0,-0.99992,0.0,0.01398]
[1779860562137,45.81,75499.03,0.0,-0.99992,0.0,0.01391]
[1779860567202,45.81,75490.47,0.0,-0.99992,0.0,0.01367]
[1779860568179,45.81,75488.11,0.0,-0.99992,0.0,0.0136]
[1779860569186,45.81,75496.52,0.0,-0.99992,0.0,0.01384]
[1779860570193,45.81,75498.28,0.0,-0.99992,0.0,0.01388]
[1779860571200,45.81,75501.97,0.0,-0.99992,0.0,0.01399]
[1779860573214,45.81,75504.97,0.0,-0.99991,0.0,0.01407]
[1779860578342,45.81,75505.96,0.0,-0.99991,0.0,0.0141]
[1779860579256,45.81,75507.88,0.0,-0.99991,0.0,0.01415]
[1779860581270,45.81,75513.65,0.0,-0.99991,0.0,0.01432]
[1779860582277,45.81,75517.55,0.0,-0.99991,0.0,0.01443]
[1779860585298,45.81,75528.37,0.0,-0.99991,0.0,0.01474]
[1779860586305,45.81,75530.24,0.0,-0.99991,0.0,0.0148]
[1779860591340,45.81,75528.82,0.0,-0.99991,0.0,0.01476]
[1779860597382,45.81,75522.42,0.0,-0.99991,0.0,0.01457]
[1779860598389,45.81,75520.26,0.0,-0.99991,0.0,0.01451]
[1779860605439,45.81,75519.85,0.0,-0.99991,0.0,0.0145]
[1779860610476,45.81,75519.78,0.0,-0.99991,0.0,0.01449]
[1779860611481,45.81,75522.29,0.0,-0.99991,0.0,0.0145]
[1779860616516,45.81,75522.25,0.0,-0.99991,0.0,0.0145]
[1779860622558,45.81,75522.02,0.0,-0.99991,0.0,0.01449]
[1779860627593,45.81,75522.63,0.0,-0.99991,0.0,0.01451]
[1779860629607,45.81,75520.82,0.0,-0.99991,0.0,0.01445]
[1779860635652,45.81,75520.18,0.0,-0.99991,0.0,0.01444]
[1779860639680,45.81,75516.28,0.0,-0.99991,0.0,0.01432]
[1779860640687,45.81,75513.11,0.0,-0.99991,0.0,0.01423]
[1779860641694,45.81,75511.22,0.0,-0.99991,0.0,0.01418]
[1779860646729,45.81,75509.89,0.0,-0.99991,0.0,0.01414]
[1779860650758,45.81,75516.6,0.0,-0.99991,0.0,0.01433]
[1779860651765,45.81,75518.31,0.0,-0.99991,0.0,0.01438]
[1779860652772,45.81,75520.99,0.0,-0.99991,0.0,0.01446]
[1779860655793,45.81,75519.01,0.0,-0.99991,0.0,0.0144]
[1779860660828,45.81,75519.63,0.0,-0.99991,0.0,0.01442]
[1779860665863,45.81,75519.85,0.0,-0.99991,0.0,0.01443]
[1779860670897,45.81,75520.03,0.0,-0.99991,0.0,0.01443]
[1779860671904,45.81,75520.74,0.0,-0.99991,0.0,0.01438]
[1779860679961,45.81,75522.32,0.0,-0.99991,0.0,0.01443]
[1779860684995,45.81,75522.15,0.0,-0.99991,0.0,0.01442]
[1779860690031,45.81,75522.23,0.0,-0.99991,0.0,0.01442]
[1779860695066,45.81,75523.56,0.0,-0.99991,0.0,0.01446]
[1779860700355,45.81,75524.32,0.0,-0.99991,0.0,0.01449]
[1779860706142,45.81,75525.78,0.0,-0.99991,0.0,0.01453]
[1779860709164,45.81,75523.28,0.0,-0.99991,0.0,0.01446]
[1779860714199,45.81,75522.95,0.0,-0.99991,0.0,0.01445]
[1779860717225,45.81,75519.16,0.0,-0.99991,0.0,0.01434]
[1779860718232,45.81,75516.64,0.0,-0.99991,0.0,0.01426]
[1779860724274,45.81,75516.44,0.0,-0.99991,0.0,0.01426]
[1779860726288,45.81,75518.62,0.0,-0.99991,0.0,0.01432]
[1779860727295,45.81,75525.72,0.0,-0.99991,0.0,0.01453]
[1779860728302,45.81,75526.99,0.0,-0.99991,0.0,0.01456]
[1779860731330,45.81,75535.53,0.0,-0.99991,0.0,0.01474]
[1779860732330,45.81,75539.98,0.0,-0.99991,0.0,0.01487]
[1779860733337,45.81,75542.33,0.0,-0.99991,0.0,0.01494]
[1779860738372,45.81,75543.33,0.0,-0.99991,0.0,0.01497]
[1779860740386,45.81,75546.45,0.0,-0.99991,0.0,0.01507]
[1779860741393,45.81,75550.9,0.0,-0.99991,0.0,0.0152]
[1779860742400,45.81,75552.9,0.0,-0.99991,0.0,0.01526]
[1779860747438,45.81,75554.35,0.0,-0.99991,0.0,0.0153]
[1779860748444,45.81,75552.59,0.0,-0.99991,0.0,0.01525]
[1779860750458,45.81,75546.52,0.0,-0.99991,0.0,0.01507]
[1779860751464,45.81,75544.17,0.0,-0.99991,0.0,0.015]
[1779860755493,45.81,75541.61,0.0,-0.99991,0.0,0.01492]
[1779860758514,45.81,75539.73,0.0,-0.99991,0.0,0.01487]
[1779860760528,45.81,75538.11,0.0,-0.99991,0.0,0.01482]
[1779860762758,45.81,75538.78,0.0,-0.99991,0.0,0.01484]
[1779860762967,45.81,75538.78,0.0,-0.99991,0.0,0.01484]
[1779860762969,45.81,75541.99,0.0,-0.99991,0.0,0.01493]
[1779860763549,45.81,75544.12,0.0,-0.99991,0.0,0.015]
[1779860768584,45.81,75544.49,0.0,-0.99991,0.0,0.01501]
[1779860770598,45.81,75546.52,0.0,-0.99991,0.0,0.01507]
[1779860772612,45.81,75549.15,0.0,-0.99991,0.0,0.01515]
[1779860777647,45.81,75550.17,0.0,-0.99991,0.0,0.01518]
[1779860781675,45.81,75552.27,0.0,-0.99991,0.0,0.01524]
[1779860786710,45.81,75554.09,0.0,-0.99991,0.0,0.0153]
[1779860792752,45.81,75554.29,0.0,-0.99991,0.0,0.01523]
[1779860797787,45.81,75555.96,0.0,-0.99991,0.0,0.01528]
[1779860798794,45.81,75558.39,0.0,-0.99991,0.0,0.01535]
[1779860803834,45.81,75558.66,0.0,-0.99991,0.0,0.01536]
[1779860808870,45.81,75559.32,0.0,-0.99991,0.0,0.01538]
[1779860809877,45.81,75560.99,0.0,-0.99991,0.0,0.01543]
[1779860811890,45.81,75566.02,0.0,-0.99991,0.0,0.01559]
[1779860815919,45.81,75568.83,0.0,-0.9999,0.0,0.01567]
[1779860820960,45.81,75568.62,0.0,-0.9999,0.0,0.01567]
[1779860825995,45.81,75570.14,0.0,-0.9999,0.0,0.01572]
[1779860828023,45.81,75572.54,0.0,-0.9999,0.0,0.01579]
[1779860833057,45.81,75574.96,0.0,-0.9999,0.0,0.01587]
[1779860838093,45.81,75576.19,0.0,-0.9999,0.0,0.01591]
[1779860843128,45.81,75575.35,0.0,-0.9999,0.0,0.01588]
[1779860848163,45.81,75574.97,0.0,-0.9999,0.0,0.01587]
[1779860853198,45.81,75575.2,0.0,-0.9999,0.0,0.0158]
[1779860854205,45.81,75566.44,0.0,-0.99991,0.0,0.01553]
[1779860855212,45.81,75560.67,0.0,-0.99991,0.0,0.01535]
[1779860856218,45.81,75558.84,0.0,-0.99991,0.0,0.01529]
[1779860857226,45.81,75554.94,0.0,-0.99991,0.0,0.01518]
[1779860862261,45.81,75555.84,0.0,-0.99991,0.0,0.0152]
[1779860863268,45.81,75557.51,0.0,-0.99991,0.0,0.01525]
[1779860868303,45.81,75557.08,0.0,-0.99991,0.0,0.01524]
[1779860869310,45.81,75553.8,0.0,-0.99991,0.0,0.01514]
[1779860874345,45.81,75552.65,0.0,-0.99991,0.0,0.01511]
[1779860880387,45.81,75552.27,0.0,-0.99991,0.0,0.0151]
[1779860885422,45.81,75553.59,0.0,-0.99991,0.0,0.01513]
[1779860890457,45.81,75553.61,0.0,-0.99991,0.0,0.01514]
[1779860894485,45.81,75551.6,0.0,-0.99991,0.0,0.01508]
[1779860899520,45.81,75552.42,0.0,-0.99991,0.0,0.0151]
[1779860904555,45.81,75552.62,0.0,-0.99991,0.0,0.01511]
[1779860909590,45.81,75554.03,0.0,-0.99991,0.0,0.01515]
[1779860911605,45.81,75555.96,0.0,-0.99991,0.0,0.01513]
[1779860916641,45.81,75555.91,0.0,-0.99991,0.0,0.01513]
[1779860921676,45.81,75555.41,0.0,-0.99991,0.0,0.01512]
[1779860929732,45.81,75555.58,0.0,-0.99991,0.0,0.01512]
[1779860934767,45.81,75555.96,0.0,-0.99991,0.0,0.01513]
[1779860936781,45.81,75553.23,0.0,-0.99991,0.0,0.01505]
[1779860939802,45.81,75551.46,0.0,-0.99991,0.0,0.015]
[1779860943830,45.81,75542.6,0.0,-0.99991,0.0,0.01474]
[1779860944838,45.81,75537.41,0.0,-0.99991,0.0,0.01458]
[1779860945844,45.81,75531.57,0.0,-0.99991,0.0,0.01442]
[1779860946851,45.81,75528.12,0.0,-0.99991,0.0,0.01432]
[1779860952894,45.81,75528.25,0.0,-0.99991,0.0,0.01432]
[1779860954907,45.81,75530.45,0.0,-0.99991,0.0,0.01438]
[1779860960950,45.81,75529.13,0.0,-0.99991,0.0,0.01435]
[1779860962848,45.81,75529.39,0.0,-0.99991,0.0,0.01435]
[1779860962970,45.81,75529.39,0.0,-0.99991,0.0,0.01435]
[1779860963021,45.81,75529.99,0.0,-0.99991,0.0,0.01437]
[1779860968211,45.81,75530.38,0.0,-0.99991,0.0,0.01438]
[1779860968216,45.81,75530.38,0.0,-0.99991,0.0,0.01438]
[1779860969006,45.81,75530.65,0.0,-0.99991,0.0,0.01439]
[1779860971020,45.81,75531.17,0.0,-0.99991,0.0,0.01433]
[1779860972027,45.81,75533.19,0.0,-0.99991,0.0,0.01439]
[1779860977062,45.81,75533.13,0.0,-0.99991,0.0,0.01439]
[1779860982097,45.81,75533.42,0.0,-0.99991,0.0,0.0144]
[1779860987132,45.81,75533.51,0.0,-0.99991,0.0,0.0144]
[1779860992167,45.81,75533.37,0.0,-0.99991,0.0,0.0144]
[1779860997202,45.81,75533.01,0.0,-0.99991,0.0,0.01439]
[1779861002239,45.81,75534.11,0.0,-0.99991,0.0,0.01442]
[1779861007274,45.81,75533.46,0.0,-0.99991,0.0,0.0144]
[1779861012313,45.81,75533.65,0.0,-0.99991,0.0,0.01441]
[1779861017348,45.81,75539.17,0.0,-0.99991,0.0,0.01457]
[1779861018355,45.81,75542.01,0.0,-0.99991,0.0,0.01465]
[1779861023390,45.81,75542.13,0.0,-0.99991,0.0,0.01465]
[1779861026411,45.81,75553.62,0.0,-0.99991,0.0,0.01499]
[1779861027419,45.81,75555.28,0.0,-0.99991,0.0,0.01504]
[1779861028426,45.81,75562.35,0.0,-0.99991,0.0,0.01525]
[1779861029433,45.81,75564.03,0.0,-0.99991,0.0,0.0153]
[1779861032454,45.81,75559.98,0.0,-0.99991,0.0,0.01511]
[1779861035475,45.81,75561.75,0.0,-0.99991,0.0,0.01516]
[1779861039503,45.81,75563.31,0.0,-0.99991,0.0,0.01521]
[1779861044538,45.81,75562.58,0.0,-0.99991,0.0,0.01519]
[1779861048566,45.81,75564.95,0.0,-0.99991,0.0,0.01526]
[1779861050580,45.81,75566.67,0.0,-0.99991,0.0,0.01531]
[1779861057295,45.81,75566.52,0.0,-0.99991,0.0,0.01531]
[1779861060650,45.81,75564.53,0.0,-0.99991,0.0,0.01525]
[1779861063117,45.81,75563.83,0.0,-0.99991,0.0,0.01523]
[1779861063217,45.81,75563.83,0.0,-0.99991,0.0,0.01523]
[1779861063258,45.81,75574.07,0.0,-0.99991,0.0,0.01554]
[1779861063671,45.81,75577.36,0.0,-0.9999,0.0,0.01564]
[1779861068706,45.81,75575.77,0.0,-0.9999,0.0,0.01559]
[1779861070748,45.81,75575.93,0.0,-0.9999,0.0,0.0156]
[1779861070969,45.81,75575.93,0.0,-0.9999,0.0,0.0156]
[1779861071029,45.81,75575.88,0.0,-0.9999,0.0,0.01559]
[1779861072734,45.81,75570.54,0.0,-0.99991,0.0,0.01543]
[1779861077769,45.81,75570.16,0.0,-0.99991,0.0,0.01542]
[1779861079872,45.81,75570.04,0.0,-0.99991,0.0,0.01541]
[1779861079968,45.81,75570.04,0.0,-0.99991,0.0,0.01541]
[1779861079973,45.81,75570.28,0.0,-0.99991,0.0,0.01542]
[1779861083813,45.81,75566.41,0.0,-0.99991,0.0,0.0153]
[1779861088848,45.81,75565.36,0.0,-0.99991,0.0,0.01527]
[1779861093883,45.81,75566.1,0.0,-0.99991,0.0,0.01522]
[1779861098918,45.81,75566.52,0.0,-0.99991,0.0,0.01523]
[1779861104960,45.81,75567.39,0.0,-0.99991,0.0,0.01526]
[1779861109995,45.81,75566.75,0.0,-0.99991,0.0,0.01524]
[1779861111002,45.81,75568.49,0.0,-0.99991,0.0,0.01529]
[1779861120067,45.81,75569.64,0.0,-0.99991,0.0,0.01533]
[1779861125102,45.81,75568.79,0.0,-0.99991,0.0,0.0153]
[1779861130138,45.81,75568.76,0.0,-0.99991,0.0,0.0153]
[1779861135173,45.81,75568.95,0.0,-0.99991,0.0,0.01531]
[1779861140208,45.81,75568.85,0.0,-0.99991,0.0,0.0153]
[1779861141215,45.81,75561.69,0.0,-0.99991,0.0,0.01509]
[1779861142222,45.81,75559.32,0.0,-0.99991,0.0,0.01502]
[1779861147261,45.81,75558.74,0.0,-0.99991,0.0,0.015]
[1779861151291,45.81,75559.22,0.0,-0.99991,0.0,0.01494]
[1779861158347,45.81,75558.24,0.0,-0.99991,0.0,0.01491]
[1779861163382,45.81,75558.69,0.0,-0.99991,0.0,0.01493]
[1779861168417,45.81,75558.49,0.0,-0.99991,0.0,0.01492]
[1779861174459,45.81,75558.8,0.0,-0.99991,0.0,0.01493]
[1779861182515,45.81,75559.26,0.0,-0.99991,0.0,0.01494]
[1779861187550,45.81,75559.36,0.0,-0.99991,0.0,0.01495]
[1779861192585,45.81,75558.93,0.0,-0.99991,0.0,0.01493]
[1779861196613,45.81,75554.81,0.0,-0.99991,0.0,0.01481]
[1779861198627,45.81,75552.16,0.0,-0.99991,0.0,0.01473]
[1779861202657,45.81,75549.19,0.0,-0.99991,0.0,0.01465]
[1779861203662,45.81,75554.71,0.0,-0.99991,0.0,0.01481]
[1779861206683,45.81,75555.83,0.0,-0.99991,0.0,0.01484]
[1779861211718,45.81,75556.26,0.0,-0.99991,0.0,0.01478]
[1779861216753,45.81,75556.38,0.0,-0.99991,0.0,0.01479]
[1779861221788,45.81,75555.89,0.0,-0.99991,0.0,0.01477]
[1779861226823,45.81,75556.66,0.0,-0.99991,0.0,0.01479]
[1779861227830,45.81,75560.09,0.0,-0.99991,0.0,0.0149]
[1779861228837,45.81,75565.66,0.0,-0.99991,0.0,0.01506]
[1779861230855,45.81,75571.29,0.0,-0.99991,0.0,0.01523]
[1779861231860,45.81,75581.79,0.0,-0.99991,0.0,0.01555]
[1779861232867,45.81,75582.54,0.0,-0.9999,0.0,0.01558]
[1779861237902,45.81,75580.33,0.0,-0.99991,0.0,0.01551]
[1779861242937,45.81,75578.84,0.0,-0.99991,0.0,0.01546]
[1779861244951,45.81,75580.52,0.0,-0.99991,0.0,0.01551]
[1779861249987,45.81,75575.68,0.0,-0.99991,0.0,0.01537]
[1779861250994,45.81,75569.38,0.0,-0.99991,0.0,0.01517]
[1779861254015,45.81,75567.17,0.0,-0.99991,0.0,0.01511]
[1779861259050,45.81,75567.33,0.0,-0.99991,0.0,0.01511]
[1779861260059,45.81,75570.84,0.0,-0.99991,0.0,0.01522]
[1779861261066,45.81,75576.85,0.0,-0.99991,0.0,0.0154]
[1779861263080,45.81,75578.37,0.0,-0.99991,0.0,0.01545]
[1779861268115,45.81,75579.02,0.0,-0.99991,0.0,0.01547]
[1779861271136,45.81,75579.5,0.0,-0.99991,0.0,0.01541]
[1779861276171,45.81,75579.34,0.0,-0.99991,0.0,0.0154]
[1779861281208,45.81,75579.65,0.0,-0.99991,0.0,0.01541]
[1779861286242,45.81,75579.75,0.0,-0.99991,0.0,0.01542]
[1779861290270,45.81,75583.24,0.0,-0.99991,0.0,0.01552]
[1779861295305,45.81,75587.17,0.0,-0.9999,0.0,0.01565]
[1779861297319,45.81,75589.99,0.0,-0.9999,0.0,0.01573]
[1779861298326,45.81,75591.55,0.0,-0.9999,0.0,0.01578]
[1779861303361,45.81,75592.55,0.0,-0.9999,0.0,0.01581]
[1779861308397,45.81,75593.09,0.0,-0.9999,0.0,0.01583]
[1779861310411,45.81,75595.21,0.0,-0.9999,0.0,0.0159]
[1779861312425,45.81,75598.3,0.0,-0.9999,0.0,0.016]
[1779861317460,45.81,75596.09,0.0,-0.9999,0.0,0.01593]
[1779861321488,45.81,75599.84,0.0,-0.9999,0.0,0.01604]
[1779861326523,45.81,75600.72,0.0,-0.9999,0.0,0.01607]
[1779861331558,45.81,75600.85,0.0,-0.9999,0.0,0.016]
[1779861336595,45.81,75601.53,0.0,-0.9999,0.0,0.01602]
[1779861341630,45.81,75601.57,0.0,-0.9999,0.0,0.01602]
[1779861346665,45.81,75601.75,0.0,-0.9999,0.0,0.01603]
[1779861351700,45.81,75602.43,0.0,-0.9999,0.0,0.01605]
[1779861356734,45.81,75602.15,0.0,-0.9999,0.0,0.01604]
[1779861364791,45.81,75602.87,0.0,-0.9999,0.0,0.01606]
[1779861367812,45.81,75607.09,0.0,-0.9999,0.0,0.0162]
[1779861368819,45.81,75611.37,0.0,-0.9999,0.0,0.01634]
[1779861369826,45.81,75613.49,0.0,-0.9999,0.0,0.01641]
[1779861374860,45.81,75613.04,0.0,-0.9999,0.0,0.01639]
[1779861379896,45.81,75614.1,0.0,-0.9999,0.0,0.01643]
[1779861380835,45.81,75614.1,0.0,-0.9999,0.0,0.01643]
[1779861381505,45.81,75614.1,0.0,-0.9999,0.0,0.01643]
[1779861381564,45.81,75619.47,0.0,-0.9999,0.0,0.0166]
[1779861382947,45.81,75617.06,0.0,-0.9999,0.0,0.01652]
[1779861384626,45.81,75617.06,0.0,-0.9999,0.0,0.01652]
[1779861385529,45.81,75616.08,0.0,-0.9999,0.0,0.01649]
[1779861385581,45.81,75616.01,0.0,-0.9999,0.0,0.01649]
[1779861385719,45.81,75616.01,0.0,-0.9999,0.0,0.01649]
[1779861392012,45.81,75615.7,0.0,-0.9999,0.0,0.0164]
[1779861395033,45.81,75610.24,0.0,-0.9999,0.0,0.01622]
[1779861396040,45.81,75607.73,0.0,-0.9999,0.0,0.01614]
[1779861396918,45.81,75607.73,0.0,-0.9999,0.0,0.01614]
[1779861396968,45.81,75607.73,0.0,-0.9999,0.0,0.01614]
[1779861397047,45.81,75607.79,0.0,-0.9999,0.0,0.01614]
[1779861399487,45.81,75606.68,0.0,-0.9999,0.0,0.01611]
[1779861399544,45.81,75606.26,0.0,-0.9999,0.0,0.0161]
[1779861399721,45.81,75606.26,0.0,-0.9999,0.0,0.0161]
[1779861405103,45.81,75605.52,0.0,-0.9999,0.0,0.01607]
[1779861408124,45.81,75599.28,0.0,-0.9999,0.0,0.01587]
[1779861409131,45.81,75596.76,0.0,-0.9999,0.0,0.01579]
[1779861414166,45.81,75597.3,0.0,-0.9999,0.0,0.01581]
[1779861419201,45.81,75597.21,0.0,-0.9999,0.0,0.01581]
[1779861423229,45.81,75600.47,0.0,-0.9999,0.0,0.01591]
[1779861425243,45.81,75602.03,0.0,-0.9999,0.0,0.01596]
[1779861430278,45.81,75604.62,0.0,-0.9999,0.0,0.01604]
[1779861432292,45.81,75606.65,0.0,-0.9999,0.0,0.01611]
[1779861433299,45.81,75609.87,0.0,-0.9999,0.0,0.01621]
[1779861438339,45.81,75609.04,0.0,-0.9999,0.0,0.01618]
[1779861439346,45.81,75606.13,0.0,-0.9999,0.0,0.01609]
[1779861441360,45.81,75608.55,0.0,-0.9999,0.0,0.01617]
[1779861446395,45.81,75608.02,0.0,-0.9999,0.0,0.01615]
[1779861451430,45.81,75608.0,0.0,-0.9999,0.0,0.01607]
[1779861456465,45.81,75607.78,0.0,-0.9999,0.0,0.01607]
[1779861461500,45.81,75607.36,0.0,-0.9999,0.0,0.01605]
[1779861466535,45.81,75606.19,0.0,-0.9999,0.0,0.01602]
[1779861471570,45.81,75604.76,0.0,-0.9999,0.0,0.01597]
[1779861474591,45.81,75606.77,0.0,-0.9999,0.0,0.01603]
[1779861479626,45.81,75607.61,0.0,-0.9999,0.0,0.01606]
[1779861485668,45.81,75608.32,0.0,-0.9999,0.0,0.01608]
[1779861487682,45.81,75610.01,0.0,-0.9999,0.0,0.01614]
[1779861492717,45.81,75610.21,0.0,-0.9999,0.0,0.01614]
[1779861497753,45.81,75609.9,0.0,-0.9999,0.0,0.01613]
[1779861502789,45.81,75611.92,0.0,-0.9999,0.0,0.0162]
[1779861503796,45.81,75614.17,0.0,-0.9999,0.0,0.01627]
[1779861507824,45.81,75616.04,0.0,-0.9999,0.0,0.01633]
[1779861511853,45.81,75617.31,0.0,-0.9999,0.0,0.0163]
[1779861516888,45.81,75617.55,0.0,-0.9999,0.0,0.0163]
[1779861521923,45.81,75618.6,0.0,-0.9999,0.0,0.01634]
[1779861526958,45.81,75619.68,0.0,-0.9999,0.0,0.01637]
[1779861531993,45.81,75621.05,0.0,-0.9999,0.0,0.01642]
[1779861537028,45.81,75620.46,0.0,-0.9999,0.0,0.0164]
[1779861541056,45.81,75622.03,0.0,-0.9999,0.0,0.01645]
[1779861547098,45.81,75623.2,0.0,-0.9999,0.0,0.01649]
[1779861552133,45.81,75620.0,0.0,-0.9999,0.0,0.01638]
[1779861553549,45.81,75618.29,0.0,-0.9999,0.0,0.01633]
[1779861559181,45.81,75618.65,0.0,-0.9999,0.0,0.01634]
[1779861563210,45.81,75617.15,0.0,-0.9999,0.0,0.01629]
[1779861568246,45.81,75616.62,0.0,-0.9999,0.0,0.01627]
[1779861571271,45.81,75617.82,0.0,-0.9999,0.0,0.01623]
[1779861576306,45.81,75617.91,0.0,-0.9999,0.0,0.01624]
[1779861581343,45.81,75617.03,0.0,-0.9999,0.0,0.01621]
[1779861586378,45.81,75617.7,0.0,-0.9999,0.0,0.01623]
[1779861591413,45.81,75619.24,0.0,-0.9999,0.0,0.01628]
[1779861595441,45.81,75594.87,0.0,-0.99991,0.0,0.01551]
[1779861596449,45.81,75591.11,0.0,-0.99991,0.0,0.01539]
[1779861599019,45.81,75591.86,0.0,-0.99991,0.0,0.01542]
[1779861601483,45.81,75595.91,0.0,-0.9999,0.0,0.01554]
[1779861602490,45.81,75599.88,0.0,-0.9999,0.0,0.01567]
[1779861604502,45.81,75599.96,0.0,-0.9999,0.0,0.01567]
[1779861604718,45.81,75599.96,0.0,-0.9999,0.0,0.01567]
[1779861604816,45.81,75597.8,0.0,-0.9999,0.0,0.0156]
[1779861606518,45.81,75600.26,0.0,-0.9999,0.0,0.01568]
[1779861607525,45.81,75601.81,0.0,-0.9999,0.0,0.01573]
[1779861608532,45.81,75604.74,0.0,-0.9999,0.0,0.01582]
[1779861609518,45.81,75604.74,0.0,-0.9999,0.0,0.01582]
[1779861609721,45.81,75604.74,0.0,-0.9999,0.0,0.01582]
[1779861609763,45.81,75606.84,0.0,-0.9999,0.0,0.01588]
[1779861613568,45.81,75610.61,0.0,-0.9999,0.0,0.016]
[1779861614575,45.81,75615.32,0.0,-0.9999,0.0,0.01615]
[1779861621625,45.81,75615.18,0.0,-0.9999,0.0,0.01615]
[1779861626664,45.81,75613.67,0.0,-0.9999,0.0,0.0161]
[1779861631699,45.81,75614.93,0.0,-0.9999,0.0,0.01606]
[1779861636734,45.81,75615.84,0.0,-0.9999,0.0,0.01609]
[1779861641774,45.81,75615.42,0.0,-0.9999,0.0,0.01608]
[1779861645803,45.81,75613.66,0.0,-0.9999,0.0,0.01602]
[1779861646809,45.81,75610.36,0.0,-0.9999,0.0,0.01592]
[1779861649830,45.81,75605.4,0.0,-0.9999,0.0,0.01576]
[1779861653858,45.81,75602.57,0.0,-0.9999,0.0,0.01567]
[1779861657886,45.81,75600.87,0.0,-0.9999,0.0,0.01562]
[1779861662921,45.81,75601.98,0.0,-0.9999,0.0,0.01566]
[1779861664935,45.81,75599.72,0.0,-0.9999,0.0,0.01559]
[1779861669970,45.81,75600.2,0.0,-0.9999,0.0,0.0156]
[1779861673998,45.81,75597.93,0.0,-0.99991,0.0,0.01553]
[1779861679033,45.81,75600.04,0.0,-0.9999,0.0,0.0156]
[1779861684068,45.81,75599.4,0.0,-0.9999,0.0,0.01558]
[1779861689103,45.81,75599.36,0.0,-0.9999,0.0,0.01557]
[1779861694138,45.81,75596.34,0.0,-0.99991,0.0,0.01541]
[1779861699173,45.81,75596.19,0.0,-0.99991,0.0,0.0154]
[1779861704208,45.81,75596.55,0.0,-0.99991,0.0,0.01541]
[1779861709243,45.81,75595.53,0.0,-0.99991,0.0,0.01538]
[1779861712264,45.81,75592.96,0.0,-0.99991,0.0,0.0153]
[1779861713271,45.81,75591.15,0.0,-0.99991,0.0,0.01525]
[1779861714278,45.81,75588.87,0.0,-0.99991,0.0,0.01518]
[1779861720321,45.81,75586.3,0.0,-0.99991,0.0,0.0151]
[1779861722334,45.81,75583.78,0.0,-0.99991,0.0,0.01503]
[1779861727369,45.81,75585.05,0.0,-0.99991,0.0,0.01506]
[1779861732404,45.81,75585.24,0.0,-0.99991,0.0,0.01507]
[1779861733411,45.81,75590.73,0.0,-0.99991,0.0,0.01524]
[1779861735425,45.81,75592.52,0.0,-0.99991,0.0,0.01529]
[1779861736432,45.81,75594.89,0.0,-0.99991,0.0,0.01536]
[1779861741467,45.81,75596.24,0.0,-0.99991,0.0,0.0154]
[1779861747509,45.81,75595.32,0.0,-0.99991,0.0,0.01538]
[1779861753551,45.81,75593.69,0.0,-0.99991,0.0,0.01525]
[1779861755565,45.81,75591.87,0.0,-0.99991,0.0,0.0152]
[1779861758586,45.81,75593.52,0.0,-0.99991,0.0,0.01525]
[1779861763621,45.81,75594.58,0.0,-0.99991,0.0,0.01528]
[1779861766642,45.81,75597.48,0.0,-0.99991,0.0,0.01537]
[1779861768658,45.81,75599.45,0.0,-0.99991,0.0,0.01543]
[1779861772686,45.81,75602.06,0.0,-0.99991,0.0,0.01551]
[1779861776714,45.81,75599.53,0.0,-0.99991,0.0,0.01543]
[1779861778728,45.81,75601.21,0.0,-0.99991,0.0,0.01548]
[1779861782756,45.81,75605.35,0.0,-0.9999,0.0,0.01561]
[1779861783763,45.81,75609.04,0.0,-0.9999,0.0,0.01573]
[1779861784770,45.81,75611.13,0.0,-0.9999,0.0,0.01579]
[1779861789805,45.81,75611.45,0.0,-0.9999,0.0,0.0158]
[1779861792826,45.81,75609.58,0.0,-0.9999,0.0,0.01574]
[1779861797861,45.81,75609.92,0.0,-0.9999,0.0,0.01575]
[1779861802896,45.81,75610.07,0.0,-0.9999,0.0,0.01576]
[1779861807934,45.81,75613.08,0.0,-0.9999,0.0,0.01585]
[1779861810955,45.81,75616.13,0.0,-0.9999,0.0,0.01595]
[1779861811962,45.81,75616.59,0.0,-0.9999,0.0,0.01589]
[1779861814983,45.81,75619.1,0.0,-0.9999,0.0,0.01597]
[1779861818004,45.81,75621.31,0.0,-0.9999,0.0,0.01604]
[1779861819011,45.81,75623.23,0.0,-0.9999,0.0,0.0161]
[1779861821063,45.81,75626.5,0.0,-0.9999,0.0,0.0162]
[1779861822041,45.81,75630.69,0.0,-0.9999,0.0,0.01634]
[1779861823031,45.81,75630.69,0.0,-0.9999,0.0,0.01634]
[1779861823048,45.81,75628.3,0.0,-0.9999,0.0,0.01626]
[1779861823220,45.81,75628.3,0.0,-0.9999,0.0,0.01626]
[1779861829090,45.81,75628.39,0.0,-0.9999,0.0,0.01626]
[1779861832111,45.81,75630.11,0.0,-0.9999,0.0,0.01632]
[1779861837146,45.81,75630.0,0.0,-0.9999,0.0,0.01632]
[1779861842181,45.81,75628.82,0.0,-0.9999,0.0,0.01628]
[1779861843188,45.81,75630.73,0.0,-0.9999,0.0,0.01634]
[1779861846209,45.81,75633.22,0.0,-0.9999,0.0,0.01642]
[1779861851244,45.81,75633.34,0.0,-0.9999,0.0,0.01642]
[1779861856279,45.81,75634.23,0.0,-0.9999,0.0,0.01645]
[1779861861314,45.81,75632.47,0.0,-0.9999,0.0,0.0164]
[1779861862320,45.81,75634.19,0.0,-0.9999,0.0,0.01645]
[1779861867356,45.81,75633.16,0.0,-0.9999,0.0,0.01642]
[1779861872391,45.81,75632.72,0.0,-0.9999,0.0,0.01633]
[1779861873398,45.81,75630.56,0.0,-0.9999,0.0,0.01626]
[1779861876419,45.81,75628.72,0.0,-0.9999,0.0,0.0162]
[1779861881454,45.81,75628.72,0.0,-0.9999,0.0,0.0162]
[1779861890517,45.81,75628.72,0.0,-0.9999,0.0,0.0162]
[1779861892531,45.81,75620.2,0.0,-0.9999,0.0,0.01592]
[1779861893538,45.81,75618.77,0.0,-0.9999,0.0,0.01588]
[1779861899580,45.81,75619.25,0.0,-0.9999,0.0,0.01589]
[1779861903608,45.81,75617.79,0.0,-0.9999,0.0,0.01585]
[1779861908934,45.81,75617.76,0.0,-0.9999,0.0,0.01585]
[1779861908968,45.81,75617.76,0.0,-0.9999,0.0,0.01585]
[1779861909036,45.81,75616.89,0.0,-0.9999,0.0,0.01582]
[1779861914685,45.81,75618.53,0.0,-0.9999,0.0,0.01587]
[1779861917009,45.81,75621.79,0.0,-0.9999,0.0,0.01598]
[1779861917707,45.81,75629.71,0.0,-0.9999,0.0,0.01623]
[1779861918714,45.81,75630.19,0.0,-0.9999,0.0,0.01624]
[1779861923749,45.81,75630.85,0.0,-0.9999,0.0,0.01627]
[1779861927777,45.81,75632.79,0.0,-0.9999,0.0,0.01633]
[1779861931805,45.81,75634.39,0.0,-0.9999,0.0,0.0163]
[1779861932812,45.81,75637.64,0.0,-0.9999,0.0,0.01641]
[1779861933819,45.81,75642.68,0.0,-0.9999,0.0,0.01657]
[1779861934826,45.81,75644.64,0.0,-0.9999,0.0,0.01664]
[1779861935833,45.81,75648.49,0.0,-0.9999,0.0,0.01676]
[1779861940868,45.81,75648.87,0.0,-0.9999,0.0,0.01678]
[1779861945904,45.81,75650.63,0.0,-0.9999,0.0,0.01684]
[1779861950939,45.81,75652.78,0.0,-0.9999,0.0,0.01691]
[1779861952953,45.81,75650.68,0.0,-0.9999,0.0,0.01684]
[1779861956981,45.81,75652.14,0.0,-0.9999,0.0,0.01689]
[1779861957862,45.81,75652.14,0.0,-0.9999,0.0,0.01689]
[1779861958013,45.81,75661.5,0.0,-0.99989,0.0,0.0172]
[1779861958749,45.81,75661.5,0.0,-0.99989,0.0,0.0172]
[1779861959001,45.81,75663.59,0.0,-0.99989,0.0,0.01727]
[1779861960266,45.81,75663.59,0.0,-0.99989,0.0,0.01727]
[1779861960023,45.81,75661.74,0.0,-0.99989,0.0,0.01721]
[1779861960468,45.81,75661.74,0.0,-0.99989,0.0,0.01721]
[1779861961019,45.81,75662.03,0.0,-0.99989,0.0,0.01722]
[1779861963037,45.81,75656.77,0.0,-0.9999,0.0,0.01704]
[1779861968072,45.81,75659.59,0.0,-0.99989,0.0,0.01714]
[1779861971093,45.81,75657.8,0.0,-0.99989,0.0,0.01708]
[1779861975004,45.81,75657.48,0.0,-0.99989,0.0,0.01707]
[1779861975224,45.81,75657.48,0.0,-0.99989,0.0,0.01707]
[1779861975121,45.81,75653.34,0.0,-0.9999,0.0,0.01693]
[1779861980156,45.81,75654.13,0.0,-0.9999,0.0,0.01695]
[1779861985191,45.81,75654.4,0.0,-0.9999,0.0,0.01696]
[1779861990226,45.81,75657.16,0.0,-0.99989,0.0,0.01706]
[1779861991233,45.81,75660.46,0.0,-0.99989,0.0,0.01709]
[1779861993247,45.81,75662.94,0.0,-0.99989,0.0,0.01717]
[1779861996268,45.81,75659.05,0.0,-0.9999,0.0,0.01704]
[1779861997275,45.81,75657.5,0.0,-0.9999,0.0,0.01699]
[1779861998356,45.81,75657.64,0.0,-0.9999,0.0,0.01699]
[1779861998469,45.81,75657.64,0.0,-0.9999,0.0,0.01699]
[1779861999289,45.81,75658.27,0.0,-0.9999,0.0,0.01701]
[1779862003317,45.81,75661.53,0.0,-0.99989,0.0,0.01712]
[1779862005331,45.81,75663.02,0.0,-0.99989,0.0,0.01717]
[1779862006338,45.81,75665.16,0.0,-0.99989,0.0,0.01724]
[1779862010366,45.81,75668.32,0.0,-0.99989,0.0,0.01735]
[1779862011373,45.81,75670.49,0.0,-0.99989,0.0,0.01743]
[1779862012380,45.81,75672.08,0.0,-0.99989,0.0,0.01748]
[1779862015401,45.81,75674.33,0.0,-0.99989,0.0,0.01756]
[1779862016408,45.81,75676.15,0.0,-0.99989,0.0,0.01762]
[1779862021443,45.81,75676.9,0.0,-0.99989,0.0,0.01765]
[1779862026478,45.81,75678.02,0.0,-0.99989,0.0,0.01769]
[1779862031513,45.81,75678.22,0.0,-0.99989,0.0,0.0177]
[1779862034534,45.81,75676.42,0.0,-0.99989,0.0,0.01763]
[1779862035541,45.81,75668.06,0.0,-0.99989,0.0,0.01734]
[1779862037322,45.81,75666.19,0.0,-0.99989,0.0,0.01728]
[1779862039569,45.81,75669.48,0.0,-0.99989,0.0,0.01739]
[1779862044604,45.81,75664.85,0.0,-0.99989,0.0,0.01723]
[1779862045611,45.81,75663.2,0.0,-0.99989,0.0,0.01718]
[1779862046618,45.81,75666.63,0.0,-0.99989,0.0,0.0173]
[1779862051653,45.81,75667.81,0.0,-0.99989,0.0,0.01725]
[1779862055681,45.81,75665.43,0.0,-0.99989,0.0,0.01717]
[1779862061723,45.81,75667.61,0.0,-0.99989,0.0,0.01725]
[1779862066758,45.81,75667.68,0.0,-0.99989,0.0,0.01725]
[1779862069779,45.81,75654.03,0.0,-0.9999,0.0,0.01679]
[1779862070914,45.81,75654.03,0.0,-0.9999,0.0,0.01679]
[1779862071161,45.81,75654.03,0.0,-0.9999,0.0,0.01679]
[1779862071195,45.81,75648.94,0.0,-0.9999,0.0,0.01662]
[1779862076830,45.81,75648.39,0.0,-0.9999,0.0,0.0166]
[1779862081865,45.81,75652.33,0.0,-0.9999,0.0,0.01673]
[1779862085892,45.81,75655.67,0.0,-0.9999,0.0,0.01684]
[1779862089921,45.81,75654.15,0.0,-0.9999,0.0,0.01679]
[1779862090928,45.81,75652.72,0.0,-0.9999,0.0,0.01674]
[1779862095963,45.81,75653.01,0.0,-0.9999,0.0,0.01675]
[1779862100998,45.81,75653.7,0.0,-0.9999,0.0,0.01678]
[1779862102007,45.81,75656.28,0.0,-0.9999,0.0,0.01686]
[1779862103014,45.81,75661.34,0.0,-0.9999,0.0,0.01703]
[1779862105030,45.81,75666.11,0.0,-0.99989,0.0,0.0172]
[1779862106037,45.81,75672.2,0.0,-0.99989,0.0,0.0174]
[1779862107045,45.81,75677.24,0.0,-0.99989,0.0,0.01758]
[1779862108052,45.81,75681.02,0.0,-0.99989,0.0,0.01771]
[1779862109059,45.81,75686.45,0.0,-0.99989,0.0,0.0179]
[1779862114094,45.81,75686.61,0.0,-0.99989,0.0,0.01782]
[1779862118122,45.81,75688.5,0.0,-0.99989,0.0,0.01789]
[1779862122151,45.81,75683.37,0.0,-0.99989,0.0,0.01771]
[1779862123158,45.81,75678.37,0.0,-0.99989,0.0,0.01753]
[1779862129201,45.81,75679.26,0.0,-0.99989,0.0,0.01756]
[1779862134239,45.81,75679.21,0.0,-0.99989,0.0,0.01756]
[1779862137260,45.81,75682.41,0.0,-0.99989,0.0,0.01767]
[1779862141288,45.81,75684.65,0.0,-0.99989,0.0,0.01775]
[1779862146323,45.81,75685.27,0.0,-0.99989,0.0,0.01777]
[1779862148337,45.81,75683.18,0.0,-0.99989,0.0,0.0177]
[1779862149345,45.81,75679.81,0.0,-0.99989,0.0,0.01758]
[1779862153372,45.81,75681.58,0.0,-0.99989,0.0,0.01765]
[1779862156393,45.81,75680.09,0.0,-0.99989,0.0,0.01759]
[1779862162435,45.81,75679.91,0.0,-0.99989,0.0,0.01759]
[1779862167470,45.81,75678.24,0.0,-0.99989,0.0,0.01753]
[1779862168477,45.81,75676.37,0.0,-0.99989,0.0,0.01746]
[1779862169484,45.81,75674.73,0.0,-0.99989,0.0,0.01741]
[1779862171499,45.81,75676.23,0.0,-0.99989,0.0,0.01738]
[1779862176536,45.81,75676.62,0.0,-0.99989,0.0,0.01739]
[1779862181571,45.81,75676.81,0.0,-0.99989,0.0,0.0174]
[1779862183585,45.81,75680.0,0.0,-0.99989,0.0,0.01751]
[1779862188620,45.81,75681.27,0.0,-0.99989,0.0,0.01755]
[1779862191641,45.81,75683.73,0.0,-0.99989,0.0,0.01764]
[1779862192648,45.81,75685.55,0.0,-0.99989,0.0,0.0177]
[1779862200705,45.81,75685.99,0.0,-0.99989,0.0,0.01772]
[1779862205741,45.81,75684.54,0.0,-0.99989,0.0,0.01766]
[1779862206748,45.81,75678.49,0.0,-0.99989,0.0,0.01745]
[1779862207755,45.81,75676.54,0.0,-0.99989,0.0,0.01739]
[1779862210776,45.81,75678.18,0.0,-0.99989,0.0,0.01744]
[1779862212790,45.81,75680.41,0.0,-0.99989,0.0,0.01752]
[1779862215811,45.81,75676.4,0.0,-0.99989,0.0,0.01738]
[1779862217825,45.81,75674.31,0.0,-0.99989,0.0,0.01731]
[1779862222860,45.81,75673.32,0.0,-0.99989,0.0,0.01728]
[1779862223867,45.81,75670.8,0.0,-0.99989,0.0,0.01719]
[1779862224874,45.81,75668.92,0.0,-0.99989,0.0,0.01713]
[1779862225881,45.81,75665.01,0.0,-0.9999,0.0,0.01699]
[1779862229909,45.81,75668.17,0.0,-0.99989,0.0,0.0171]
[1779862236958,45.81,75667.83,0.0,-0.9999,0.0,0.01701]
[1779862237965,45.81,75666.09,0.0,-0.9999,0.0,0.01695]
[1779862243000,45.81,75665.38,0.0,-0.9999,0.0,0.01693]
[1779862246022,45.81,75658.94,0.0,-0.9999,0.0,0.01671]
[1779862247029,45.81,75652.04,0.0,-0.9999,0.0,0.01648]
[1779862248036,45.81,75650.58,0.0,-0.9999,0.0,0.01644]
[1779862253072,45.81,75651.34,0.0,-0.9999,0.0,0.01646]
[1779862258106,45.81,75651.64,0.0,-0.9999,0.0,0.01647]
[1779862263141,45.81,75651.89,0.0,-0.9999,0.0,0.01648]
[1779862268176,45.81,75651.32,0.0,-0.9999,0.0,0.01646]
[1779862274218,45.81,75652.06,0.0,-0.9999,0.0,0.01648]
[1779862279253,45.81,75651.71,0.0,-0.9999,0.0,0.01647]
[1779862284288,45.81,75652.44,0.0,-0.9999,0.0,0.0165]
[1779862289323,45.81,75652.16,0.0,-0.9999,0.0,0.01649]
[1779862291337,45.81,75649.39,0.0,-0.9999,0.0,0.01632]
[1779862292344,45.81,75644.17,0.0,-0.9999,0.0,0.01615]
[1779862297380,45.81,75636.26,0.0,-0.9999,0.0,0.0159]
[1779862298387,45.81,75629.62,0.0,-0.9999,0.0,0.01569]
[1779862299394,45.81,75626.56,0.0,-0.9999,0.0,0.01559]
[1779862301408,45.81,75617.52,0.0,-0.99991,0.0,0.01531]
[1779862302415,45.81,75615.52,0.0,-0.99991,0.0,0.01525]
[1779862307450,45.81,75614.23,0.0,-0.99991,0.0,0.01521]
[1779862310471,45.81,75615.73,0.0,-0.99991,0.0,0.01526]
[1779862311478,45.81,75618.64,0.0,-0.99991,0.0,0.01535]
[1779862316498,45.81,75619.41,0.0,-0.99991,0.0,0.01537]
[1779862316514,45.81,75619.07,0.0,-0.99991,0.0,0.01536]
[1779862316720,45.81,75619.07,0.0,-0.99991,0.0,0.01536]
[1779862317521,45.81,75618.38,0.0,-0.99991,0.0,0.01534]
[1779862322556,45.81,75615.49,0.0,-0.99991,0.0,0.01525]
[1779862327612,45.81,75615.59,0.0,-0.99991,0.0,0.01525]
[1779862332647,45.81,75616.63,0.0,-0.99991,0.0,0.01529]
[1779862337682,45.81,75615.92,0.0,-0.99991,0.0,0.01526]
[1779862340703,45.81,75614.6,0.0,-0.99991,0.0,0.01522]
[1779862342717,45.81,75611.48,0.0,-0.99991,0.0,0.01513]
[1779862345738,45.81,75606.01,0.0,-0.99991,0.0,0.01496]
[1779862347752,45.81,75604.62,0.0,-0.99991,0.0,0.01492]
[1779862348759,45.81,75601.18,0.0,-0.99991,0.0,0.01482]
[1779862353808,45.81,75601.14,0.0,-0.99991,0.0,0.01475]
[1779862354815,45.81,75605.1,0.0,-0.99991,0.0,0.01486]
[1779862356829,45.81,75608.62,0.0,-0.99991,0.0,0.01497]
[1779862362871,45.81,75609.0,0.0,-0.99991,0.0,0.01498]
[1779862365892,45.81,75607.26,0.0,-0.99991,0.0,0.01493]
[1779862366899,45.81,75604.92,0.0,-0.99991,0.0,0.01486]
[1779862371934,45.81,75604.46,0.0,-0.99991,0.0,0.01484]
[1779862375962,45.81,75602.45,0.0,-0.99991,0.0,0.01478]
[1779862380997,45.81,75604.04,0.0,-0.99991,0.0,0.01483]
[1779862383011,45.81,75605.96,0.0,-0.99991,0.0,0.01489]
[1779862385025,45.81,75608.62,0.0,-0.99991,0.0,0.01497]
[1779862387039,45.81,75610.15,0.0,-0.99991,0.0,0.01501]
[1779862390060,45.81,75611.62,0.0,-0.99991,0.0,0.01506]
[1779862391067,45.81,75616.5,0.0,-0.99991,0.0,0.01521]
[1779862394088,45.81,75617.9,0.0,-0.99991,0.0,0.01525]
[1779862397109,45.81,75619.59,0.0,-0.99991,0.0,0.0153]
[1779862399123,45.81,75622.25,0.0,-0.99991,0.0,0.01538]
[1779862400130,45.81,75626.74,0.0,-0.9999,0.0,0.01552]
[1779862401137,45.81,75629.55,0.0,-0.9999,0.0,0.01561]
[1779862403151,45.81,75631.17,0.0,-0.9999,0.0,0.01566]
[1779862408186,45.81,75628.51,0.0,-0.9999,0.0,0.01558]
[1779862409193,45.81,75626.57,0.0,-0.9999,0.0,0.01552]
[1779862411207,45.81,75628.6,0.0,-0.9999,0.0,0.0155]
[1779862416242,45.81,75628.79,0.0,-0.9999,0.0,0.01551]
[1779862420270,45.81,75630.36,0.0,-0.9999,0.0,0.01556]
[1779862424298,45.81,75632.08,0.0,-0.9999,0.0,0.01561]
[1779862429333,45.81,75632.96,0.0,-0.9999,0.0,0.01564]
[1779862432354,45.81,75635.08,0.0,-0.9999,0.0,0.01571]
[1779862434368,45.81,75637.04,0.0,-0.9999,0.0,0.01577]
[1779862436381,45.81,75635.03,0.0,-0.9999,0.0,0.0157]
[1779862442424,45.81,75634.73,0.0,-0.9999,0.0,0.0157]
[1779862448466,45.81,75635.09,0.0,-0.9999,0.0,0.01571]
[1779862453501,45.81,75634.95,0.0,-0.9999,0.0,0.0157]
[1779862454508,45.81,75636.72,0.0,-0.9999,0.0,0.01576]
[1779862455515,45.81,75639.61,0.0,-0.9999,0.0,0.01585]
[1779862457529,45.81,75638.22,0.0,-0.9999,0.0,0.0158]
[1779862458536,45.81,75636.79,0.0,-0.9999,0.0,0.01576]
[1779862461557,45.81,75638.82,0.0,-0.9999,0.0,0.01582]
[1779862466592,45.81,75638.57,0.0,-0.9999,0.0,0.01582]
[1779862471627,45.81,75637.86,0.0,-0.9999,0.0,0.01572]
[1779862477668,45.81,75638.35,0.0,-0.9999,0.0,0.01573]
[1779862482704,45.81,75638.44,0.0,-0.9999,0.0,0.01574]
[1779862487739,45.81,75638.02,0.0,-0.9999,0.0,0.01572]
[1779862492774,45.81,75638.96,0.0,-0.9999,0.0,0.01575]
[1779862496807,45.81,75632.47,0.0,-0.9999,0.0,0.01555]
[1779862499828,45.81,75631.54,0.0,-0.9999,0.0,0.01552]
[1779862500835,45.81,75626.68,0.0,-0.99991,0.0,0.01537]
[1779862501842,45.81,75621.41,0.0,-0.99991,0.0,0.01521]
[1779862502858,45.81,75616.87,0.0,-0.99991,0.0,0.01507]
[1779862503866,45.81,75612.34,0.0,-0.99991,0.0,0.01493]
[1779862504873,45.81,75610.97,0.0,-0.99991,0.0,0.01489]
[1779862506888,45.81,75609.28,0.0,-0.99991,0.0,0.01484]
[1779862509909,45.81,75606.54,0.0,-0.99991,0.0,0.01476]
[1779862511923,45.81,75604.17,0.0,-0.99991,0.0,0.01469]
[1779862515953,45.81,75612.07,0.0,-0.99991,0.0,0.01493]
[1779862516960,45.81,75614.34,0.0,-0.99991,0.0,0.01499]
[1779862520648,45.81,75612.72,0.0,-0.99991,0.0,0.01495]
[1779862520999,45.81,75592.83,0.0,-0.99991,0.0,0.01436]
[1779862522003,45.81,75578.37,0.0,-0.99991,0.0,0.01395]
[1779862523009,45.81,75578.32,0.0,-0.99991,0.0,0.01395]
[1779862527046,45.81,75580.88,0.0,-0.99991,0.0,0.01402]
[1779862528760,45.81,75580.88,0.0,-0.99991,0.0,0.01402]
[1779862528858,45.81,75581.2,0.0,-0.99991,0.0,0.01403]
[1779862528970,45.81,75581.2,0.0,-0.99991,0.0,0.01403]
[1779862529059,45.81,75584.45,0.0,-0.99991,0.0,0.01412]
[1779862532080,45.81,75585.1,0.0,-0.99991,0.0,0.01407]
[1779862533087,45.81,75587.25,0.0,-0.99991,0.0,0.01413]
[1779862535101,45.81,75589.78,0.0,-0.99991,0.0,0.0142]
[1779862540136,45.81,75589.68,0.0,-0.99991,0.0,0.0142]
[1779862545171,45.81,75588.26,0.0,-0.99991,0.0,0.01416]
[1779862550206,45.81,75585.93,0.0,-0.99991,0.0,0.01409]
[1779862551628,45.81,75585.93,0.0,-0.99991,0.0,0.01409]
[1779862551717,45.81,75585.93,0.0,-0.99991,0.0,0.01409]
[1779862551729,45.81,75583.77,0.0,-0.99991,0.0,0.01403]
[1779862553227,45.81,75588.13,0.0,-0.99991,0.0,0.01416]
[1779862554234,45.81,75591.61,0.0,-0.99991,0.0,0.01426]
[1779862556248,45.81,75593.27,0.0,-0.99991,0.0,0.0143]
[1779862557255,45.81,75595.51,0.0,-0.99991,0.0,0.01437]
[1779862562289,45.81,75595.26,0.0,-0.99991,0.0,0.01436]
[1779862567326,45.81,75593.91,0.0,-0.99991,0.0,0.01432]
[1779862572361,45.81,75593.08,0.0,-0.99991,0.0,0.0143]
[1779862574375,45.81,75587.34,0.0,-0.99991,0.0,0.01413]
[1779862575382,45.81,75585.28,0.0,-0.99991,0.0,0.01407]
[1779862580417,45.81,75586.2,0.0,-0.99991,0.0,0.0141]
[1779862581424,45.81,75591.78,0.0,-0.99991,0.0,0.01426]
[1779862583438,45.81,75592.83,0.0,-0.99991,0.0,0.01429]
[1779862588473,45.81,75592.93,0.0,-0.99991,0.0,0.01429]
[1779862593508,45.81,75592.79,0.0,-0.99991,0.0,0.01422]
[1779862598543,45.81,75592.63,0.0,-0.99991,0.0,0.01421]
[1779862603578,45.81,75592.88,0.0,-0.99991,0.0,0.01422]
[1779862609620,45.81,75592.89,0.0,-0.99991,0.0,0.01422]
[1779862612641,45.81,75590.71,0.0,-0.99991,0.0,0.01416]
[1779862618682,45.81,75588.33,0.0,-0.99991,0.0,0.01409]
[1779862623719,45.81,75588.06,0.0,-0.99991,0.0,0.01408]
[1779862625732,45.81,75590.17,0.0,-0.99991,0.0,0.01414]
[1779862626739,45.81,75593.71,0.0,-0.99991,0.0,0.01425]
[1779862628753,45.81,75603.98,0.0,-0.99991,0.0,0.01454]
[1779862629760,45.81,75606.05,0.0,-0.99991,0.0,0.0146]
[1779862631774,45.81,75607.63,0.0,-0.99991,0.0,0.01465]
[1779862632781,45.81,75609.74,0.0,-0.99991,0.0,0.01471]
[1779862633788,45.81,75611.66,0.0,-0.99991,0.0,0.01477]
[1779862638824,45.81,75612.03,0.0,-0.99991,0.0,0.01478]
[1779862643860,45.81,75613.09,0.0,-0.99991,0.0,0.01481]
[1779862648895,45.81,75613.08,0.0,-0.99991,0.0,0.01481]
[1779862649902,45.81,75619.21,0.0,-0.99991,0.0,0.01499]
[1779862650909,45.81,75621.2,0.0,-0.99991,0.0,0.01505]
[1779862651916,45.81,75621.96,0.0,-0.99991,0.0,0.015]
[1779862655944,45.81,75626.06,0.0,-0.99991,0.0,0.01513]
[1779862658965,45.81,75633.81,0.0,-0.99991,0.0,0.01536]
[1779862659972,45.81,75635.28,0.0,-0.99991,0.0,0.01541]
[1779862660978,45.81,75635.52,0.0,-0.99991,0.0,0.01542]
[1779862666014,45.81,75637.03,0.0,-0.9999,0.0,0.01546]
[1779862671049,45.81,75635.87,0.0,-0.99991,0.0,0.01543]
[1779862676870,45.81,75635.93,0.0,-0.99991,0.0,0.01543]
[1779862678720,45.81,75635.93,0.0,-0.99991,0.0,0.01543]
[1779862678871,45.81,75635.93,0.0,-0.99991,0.0,0.01543]
[1779862678969,45.81,75635.93,0.0,-0.99991,0.0,0.01543]
[1779862684140,45.81,75635.16,0.0,-0.99991,0.0,0.01541]
[1779862687162,45.81,75630.56,0.0,-0.99991,0.0,0.01526]
[1779862688276,45.81,75630.56,0.0,-0.99991,0.0,0.01526]
[1779862688468,45.81,75630.56,0.0,-0.99991,0.0,0.01526]
[1779862688493,45.81,75622.38,0.0,-0.99991,0.0,0.01502]
[1779862689636,45.81,75622.38,0.0,-0.99991,0.0,0.01502]
[1779862689662,45.81,75622.38,0.0,-0.99991,0.0,0.01502]
[1779862689719,45.81,75622.38,0.0,-0.99991,0.0,0.01502]
[1779862689735,45.81,75621.65,0.0,-0.99991,0.0,0.01499]
[1779862696225,45.81,75620.24,0.0,-0.99991,0.0,0.01495]
[1779862697659,45.81,75620.24,0.0,-0.99991,0.0,0.01495]
[1779862697718,45.81,75620.24,0.0,-0.99991,0.0,0.01495]
[1779862697760,45.81,75618.62,0.0,-0.99991,0.0,0.0149]
[1779862698797,45.81,75618.62,0.0,-0.99991,0.0,0.0149]
[1779862698939,45.81,75618.62,0.0,-0.99991,0.0,0.0149]
[1779862698969,45.81,75618.62,0.0,-0.99991,0.0,0.0149]
[1779862704281,45.81,75617.69,0.0,-0.99991,0.0,0.01488]
[1779862710323,45.81,75616.93,0.0,-0.99991,0.0,0.01485]
[1779862711832,45.81,75616.93,0.0,-0.99991,0.0,0.01485]
[1779862711969,45.81,75616.93,0.0,-0.99991,0.0,0.01485]
[1779862712037,45.81,75617.15,0.0,-0.99991,0.0,0.01479]
[1779862713316,45.81,75617.15,0.0,-0.99991,0.0,0.01479]
[1779862713398,45.81,75617.15,0.0,-0.99991,0.0,0.01479]
[1779862713469,45.81,75617.15,0.0,-0.99991,0.0,0.01479]
[1779862713539,45.81,75619.21,0.0,-0.99991,0.0,0.01485]
[1779862720393,45.81,75618.48,0.0,-0.99991,0.0,0.01483]
[1779862726043,45.81,75617.72,0.0,-0.99991,0.0,0.0148]
[1779862726219,45.81,75617.55,0.0,-0.99991,0.0,0.0148]
[1779862726435,45.81,75610.24,0.0,-0.99991,0.0,0.01458]
[1779862727914,45.81,75610.24,0.0,-0.99991,0.0,0.01458]
[1779862727969,45.81,75610.24,0.0,-0.99991,0.0,0.01458]
[1779862728047,45.81,75610.24,0.0,-0.99991,0.0,0.01458]
[1779862728015,45.81,75607.42,0.0,-0.99991,0.0,0.0145]
[1779862728219,45.81,75607.42,0.0,-0.99991,0.0,0.0145]
[1779862728449,45.81,75606.1,0.0,-0.99991,0.0,0.01446]
[1779862729456,45.81,75602.86,0.0,-0.99991,0.0,0.01437]
[1779862730463,45.81,75600.12,0.0,-0.99991,0.0,0.01429]
[1779862737354,45.81,75600.25,0.0,-0.99991,0.0,0.01429]
[1779862737468,45.81,75600.25,0.0,-0.99991,0.0,0.01429]
[1779862737513,45.81,75599.89,0.0,-0.99991,0.0,0.01428]
[1779862738481,45.81,75599.89,0.0,-0.99991,0.0,0.01428]
[1779862738600,45.81,75599.89,0.0,-0.99991,0.0,0.01428]
[1779862738719,45.81,75599.89,0.0,-0.99991,0.0,0.01428]
[1779862744562,45.81,75599.36,0.0,-0.99991,0.0,0.01427]
[1779862746546,45.81,75599.5,0.0,-0.99991,0.0,0.01427]
[1779862746647,45.81,75599.5,0.0,-0.99991,0.0,0.01427]
[1779862746721,45.81,75599.5,0.0,-0.99991,0.0,0.01427]
[1779862746749,45.81,75601.25,0.0,-0.99991,0.0,0.01432]
[1779862750605,45.81,75602.35,0.0,-0.99991,0.0,0.01435]
[1779862756647,45.81,75602.39,0.0,-0.99991,0.0,0.01435]
[1779862762360,45.81,75602.07,0.0,-0.99991,0.0,0.01435]
[1779862763249,45.81,75602.07,0.0,-0.99991,0.0,0.01435]
[1779862764527,45.81,75602.07,0.0,-0.99991,0.0,0.01435]
[1779862764640,45.81,75602.07,0.0,-0.99991,0.0,0.01435]
[1779862764722,45.81,75602.07,0.0,-0.99991,0.0,0.01435]
[1779862765710,45.81,75602.11,0.0,-0.99991,0.0,0.01435]
[1779862766717,45.81,75604.07,0.0,-0.99991,0.0,0.0144]
[1779862767724,45.81,75605.47,0.0,-0.99991,0.0,0.01444]
[1779862771752,45.81,75606.24,0.0,-0.99991,0.0,0.0144]
[1779862776184,45.81,75606.25,0.0,-0.99991,0.0,0.0144]
[1779862776224,45.81,75606.25,0.0,-0.99991,0.0,0.0144]
[1779862776293,45.81,75606.25,0.0,-0.99991,0.0,0.0144]
[1779862776468,45.81,75606.25,0.0,-0.99991,0.0,0.0144]
[1779862782829,45.81,75606.42,0.0,-0.99991,0.0,0.0144]
[1779862787864,45.81,75606.15,0.0,-0.99991,0.0,0.01439]
[1779862794720,45.81,75606.31,0.0,-0.99991,0.0,0.0144]
[1779862794913,45.81,75606.36,0.0,-0.99991,0.0,0.0144]
[1779862795920,45.81,75611.38,0.0,-0.99991,0.0,0.01455]
[1779862796177,45.81,75611.38,0.0,-0.99991,0.0,0.01455]
[1779862796225,45.81,75611.38,0.0,-0.99991,0.0,0.01455]
[1779862796237,45.81,75611.38,0.0,-0.99991,0.0,0.01455]
[1779862796471,45.81,75611.38,0.0,-0.99991,0.0,0.01455]
[1779862796927,45.81,75613.59,0.0,-0.99991,0.0,0.01461]
[1779862799674,45.81,75614.99,0.0,-0.99991,0.0,0.01465]
[1779862799719,45.81,75614.99,0.0,-0.99991,0.0,0.01465]
[1779862799948,45.81,75614.54,0.0,-0.99991,0.0,0.01464]
[1779862802160,45.81,75615.09,0.0,-0.99991,0.0,0.01465]
[1779862802221,45.81,75615.09,0.0,-0.99991,0.0,0.01465]
[1779862802280,45.81,75615.09,0.0,-0.99991,0.0,0.01465]
[1779862802469,45.81,75615.09,0.0,-0.99991,0.0,0.01465]
[1779862808009,45.81,75615.55,0.0,-0.99991,0.0,0.01467]
[1779862814046,45.81,75615.35,0.0,-0.99991,0.0,0.01466]
[1779862817364,45.81,75615.36,0.0,-0.99991,0.0,0.01466]
[1779862817440,45.81,75615.36,0.0,-0.99991,0.0,0.01466]
[1779862817469,45.81,75615.36,0.0,-0.99991,0.0,0.01466]
[1779862817710,45.81,75615.36,0.0,-0.99991,0.0,0.01466]
[1779862817720,45.81,75615.36,0.0,-0.99991,0.0,0.01466]
[1779862818080,45.81,75615.29,0.0,-0.99991,0.0,0.01466]
[1779862819087,45.81,75617.27,0.0,-0.99991,0.0,0.01472]
[1779862826137,45.81,75618.03,0.0,-0.99991,0.0,0.01474]
[1779862827038,45.81,75618.03,0.0,-0.99991,0.0,0.01474]
[1779862827125,45.81,75618.03,0.0,-0.99991,0.0,0.01474]
[1779862827218,45.81,75617.89,0.0,-0.99991,0.0,0.01474]
[1779862835200,45.81,75616.86,0.0,-0.99991,0.0,0.01463]
[1779862840235,45.81,75615.65,0.0,-0.99991,0.0,0.0146]
[1779862845270,45.81,75617.15,0.0,-0.99991,0.0,0.01464]
[1779862850305,45.81,75617.22,0.0,-0.99991,0.0,0.01464]
[1779862855625,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862855725,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862856530,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862856701,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862856802,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862858718,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862858833,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862860720,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862860839,45.81,75616.55,0.0,-0.99991,0.0,0.01463]
[1779862864723,45.81,75616.53,0.0,-0.99991,0.0,0.01462]
[1779862864833,45.81,75616.53,0.0,-0.99991,0.0,0.01462]
[1779862865989,45.81,75617.16,0.0,-0.99991,0.0,0.01464]
[1779862866036,45.81,75624.21,0.0,-0.99991,0.0,0.01485]
[1779862866416,45.81,75626.25,0.0,-0.99991,0.0,0.01491]
[1779862868720,45.81,75625.73,0.0,-0.99991,0.0,0.0149]
[1779862868845,45.81,75625.73,0.0,-0.99991,0.0,0.0149]
[1779862870721,45.81,75625.94,0.0,-0.99991,0.0,0.0149]
[1779862870833,45.81,75625.94,0.0,-0.99991,0.0,0.0149]
[1779862872721,45.81,75624.63,0.0,-0.99991,0.0,0.01486]
[1779862872833,45.81,75624.63,0.0,-0.99991,0.0,0.01486]
[1779862874187,45.81,75622.91,0.0,-0.99991,0.0,0.01481]
[1779862874220,45.81,75622.91,0.0,-0.99991,0.0,0.01481]
[1779862874473,45.81,75621.88,0.0,-0.99991,0.0,0.01478]
[1779862876719,45.81,75621.88,0.0,-0.99991,0.0,0.01478]
[1779862876831,45.81,75621.88,0.0,-0.99991,0.0,0.01478]
[1779862880719,45.81,75621.97,0.0,-0.99991,0.0,0.01479]
[1779862880830,45.81,75621.97,0.0,-0.99991,0.0,0.01479]
[1779862884720,45.81,75621.97,0.0,-0.99991,0.0,0.01479]
[1779862884848,45.81,75621.97,0.0,-0.99991,0.0,0.01479]
[1779862888719,45.81,75621.53,0.0,-0.99991,0.0,0.01477]
[1779862888829,45.81,75621.53,0.0,-0.99991,0.0,0.01477]
[1779862890643,45.81,75621.56,0.0,-0.99991,0.0,0.01477]
[1779862890721,45.81,75621.56,0.0,-0.99991,0.0,0.01477]
[1779862890822,45.81,75621.56,0.0,-0.99991,0.0,0.01477]
[1779862890923,45.81,75621.56,0.0,-0.99991,0.0,0.01477]
[1779862891592,45.81,75621.49,0.0,-0.99991,0.0,0.0147]
[1779862894719,45.81,75621.58,0.0,-0.99991,0.0,0.0147]
[1779862894832,45.81,75621.58,0.0,-0.99991,0.0,0.0147]
[1779862894867,45.81,75616.87,0.0,-0.99991,0.0,0.01456]
[1779862895620,45.81,75613.58,0.0,-0.99991,0.0,0.01447]
[1779862896335,45.81,75613.58,0.0,-0.99991,0.0,0.01447]
[1779862896468,45.81,75613.58,0.0,-0.99991,0.0,0.01447]
[1779862896627,45.81,75612.02,0.0,-0.99991,0.0,0.01442]
[1779862897403,45.81,75612.02,0.0,-0.99991,0.0,0.01442]
[1779862897469,45.81,75612.02,0.0,-0.99991,0.0,0.01442]
[1779862897514,45.81,75612.02,0.0,-0.99991,0.0,0.01442]
[1779862900722,45.81,75612.68,0.0,-0.99991,0.0,0.01444]
[1779862900828,45.81,75612.68,0.0,-0.99991,0.0,0.01444]
[1779862904719,45.81,75612.46,0.0,-0.99991,0.0,0.01443]
[1779862904824,45.81,75612.46,0.0,-0.99991,0.0,0.01443]
[1779862906710,45.81,75612.53,0.0,-0.99991,0.0,0.01444]
[1779862906719,45.81,75612.53,0.0,-0.99991,0.0,0.01444]
[1779862906832,45.81,75612.53,0.0,-0.99991,0.0,0.01444]
[1779862906917,45.81,75609.41,0.0,-0.99991,0.0,0.01435]
[1779862907704,45.81,75604.79,0.0,-0.99991,0.0,0.01421]
[1779862908711,45.81,75596.72,0.0,-0.99991,0.0,0.01398]
[1779862909955,45.81,75596.72,0.0,-0.99991,0.0,0.01398]
[1779862909969,45.81,75596.72,0.0,-0.99991,0.0,0.01398]
[1779862910065,45.81,75596.72,0.0,-0.99991,0.0,0.01398]
[1779862910152,45.81,75592.9,0.0,-0.99992,0.0,0.01388]
[1779862911198,45.81,75592.9,0.0,-0.99992,0.0,0.01388]
[1779862911221,45.81,75592.9,0.0,-0.99992,0.0,0.01388]
[1779862911257,45.81,75591.56,0.0,-0.99992,0.0,0.01384]
[1779862912719,45.81,75591.6,0.0,-0.99992,0.0,0.01384]
[1779862912827,45.81,75591.6,0.0,-0.99992,0.0,0.01384]
[1779862916719,45.81,75592.17,0.0,-0.99992,0.0,0.01385]
[1779862916830,45.81,75592.17,0.0,-0.99992,0.0,0.01385]
[1779862919395,45.81,75592.46,0.0,-0.99992,0.0,0.01386]
[1779862919474,45.81,75592.46,0.0,-0.99992,0.0,0.01386]
[1779862919787,45.81,75592.44,0.0,-0.99992,0.0,0.01386]
[1779862923594,45.81,75591.6,0.0,-0.99992,0.0,0.01384]
[1779862923698,45.81,75591.6,0.0,-0.99992,0.0,0.01384]
[1779862923719,45.81,75591.6,0.0,-0.99992,0.0,0.01384]
[1779862924823,45.81,75594.71,0.0,-0.99991,0.0,0.01393]
[1779862929581,45.81,75595.39,0.0,-0.99991,0.0,0.01395]
[1779862929703,45.81,75595.39,0.0,-0.99991,0.0,0.01395]
[1779862929720,45.81,75595.39,0.0,-0.99991,0.0,0.01395]
[1779862929829,45.81,75595.39,0.0,-0.99991,0.0,0.01395]
[1779862930606,45.81,75595.9,0.0,-0.99991,0.0,0.01396]
[1779862930720,45.81,75595.9,0.0,-0.99991,0.0,0.01396]
[1779862930820,45.81,75595.9,0.0,-0.99991,0.0,0.01396]
[1779862932718,45.81,75595.9,0.0,-0.99991,0.0,0.01396]
[1779862932858,45.81,75595.9,0.0,-0.99991,0.0,0.01396]
[1779862933887,45.81,75587.61,0.0,-0.99992,0.0,0.01373]
[1779862934894,45.81,75581.6,0.0,-0.99992,0.0,0.01356]
[1779862935638,45.81,75581.6,0.0,-0.99992,0.0,0.01356]
[1779862935719,45.81,75581.6,0.0,-0.99992,0.0,0.01356]
[1779862935901,45.81,75581.6,0.0,-0.99992,0.0,0.01356]
[1779862936260,45.81,75581.6,0.0,-0.99992,0.0,0.01356]
[1779862936005,45.81,75579.4,0.0,-0.99992,0.0,0.0135]
[1779862936472,45.81,75579.4,0.0,-0.99992,0.0,0.0135]
[1779862936908,45.81,75580.01,0.0,-0.99992,0.0,0.01352]
[1779862938719,45.81,75579.62,0.0,-0.99992,0.0,0.01351]
[1779862938831,45.81,75579.62,0.0,-0.99992,0.0,0.01351]
[1779862941943,45.81,75582.04,0.0,-0.99992,0.0,0.01357]
[1779862942727,45.81,75582.04,0.0,-0.99992,0.0,0.01357]
[1779862942840,45.81,75582.04,0.0,-0.99992,0.0,0.01357]
[1779862944718,45.81,75582.17,0.0,-0.99992,0.0,0.01358]
[1779862944833,45.81,75582.17,0.0,-0.99992,0.0,0.01358]
[1779862946722,45.81,75583.77,0.0,-0.99992,0.0,0.01362]
[1779862946832,45.81,75583.77,0.0,-0.99992,0.0,0.01362]
[1779862948251,45.81,75583.49,0.0,-0.99992,0.0,0.01361]
[1779862948470,45.81,75583.52,0.0,-0.99992,0.0,0.01361]
[1779862948992,45.81,75583.1,0.0,-0.99992,0.0,0.0136]
[1779862950718,45.81,75583.1,0.0,-0.99992,0.0,0.0136]
[1779862950832,45.81,75583.1,0.0,-0.99992,0.0,0.0136]
[1779862951929,45.81,75583.1,0.0,-0.99992,0.0,0.0136]
[1779862952009,45.81,75583.1,0.0,-0.99992,0.0,0.01354]
[1779862952726,45.81,75583.1,0.0,-0.99992,0.0,0.01354]
[1779862962088,45.81,75583.17,0.0,-0.99992,0.0,0.01354]
[1779862964157,45.81,75585.74,0.0,-0.99992,0.0,0.01361]
[1779862965093,45.81,75585.74,0.0,-0.99992,0.0,0.01361]
[1779862965219,45.81,75585.74,0.0,-0.99992,0.0,0.01361]
[1779862965305,45.81,75587.76,0.0,-0.99992,0.0,0.01366]
[1779862966170,45.81,75589.8,0.0,-0.99992,0.0,0.01372]
[1779862967691,45.81,75590.93,0.0,-0.99992,0.0,0.01375]
[1779862967721,45.81,75590.93,0.0,-0.99992,0.0,0.01375]
[1779862968185,45.81,75591.42,0.0,-0.99992,0.0,0.01377]
[1779862970492,45.81,75591.86,0.0,-0.99992,0.0,0.01378]
[1779862970719,45.81,75591.86,0.0,-0.99992,0.0,0.01378]
[1779862973219,45.81,75588.14,0.0,-0.99992,0.0,0.01367]
[1779862976313,45.81,75588.1,0.0,-0.99992,0.0,0.01367]
[1779862976468,45.81,75588.01,0.0,-0.99992,0.0,0.01367]
[1779862976606,45.81,75588.01,0.0,-0.99992,0.0,0.01367]
[1779862976750,45.81,75588.01,0.0,-0.99992,0.0,0.01367]
[1779862977248,45.81,75587.92,0.0,-0.99992,0.0,0.01367]
[1779862982283,45.81,75587.91,0.0,-0.99992,0.0,0.01367]
[1779862983290,45.81,75584.16,0.0,-0.99992,0.0,0.01356]
[1779862989337,45.81,75583.2,0.0,-0.99992,0.0,0.01354]
[1779862991351,45.81,75587.64,0.0,-0.99992,0.0,0.01366]
[1779862992719,45.81,75587.64,0.0,-0.99992,0.0,0.01366]
[1779862994872,45.81,75589.85,0.0,-0.99992,0.0,0.01372]
[1779862994971,45.81,75589.85,0.0,-0.99992,0.0,0.01372]
[1779862995051,45.81,75595.86,0.0,-0.99991,0.0,0.01389]
[1779862995379,45.81,75597.99,0.0,-0.99991,0.0,0.01395]
[1779862996386,45.81,75608.18,0.0,-0.99991,0.0,0.01424]
[1779862997988,45.81,75608.18,0.0,-0.99991,0.0,0.01424]
[1779862998223,45.81,75608.18,0.0,-0.99991,0.0,0.01424]
[1779862998325,45.81,75610.14,0.0,-0.99991,0.0,0.0143]
[1779863002428,45.81,75614.18,0.0,-0.99991,0.0,0.01441]
[1779863004160,45.81,75614.18,0.0,-0.99991,0.0,0.01441]
[1779863004220,45.81,75614.18,0.0,-0.99991,0.0,0.01441]
[1779863004321,45.81,75614.38,0.0,-0.99991,0.0,0.01442]
[1779863004863,45.81,75614.38,0.0,-0.99991,0.0,0.01442]
[1779863004969,45.81,75614.38,0.0,-0.99991,0.0,0.01442]
[1779863010484,45.81,75613.96,0.0,-0.99991,0.0,0.01441]
[1779863011545,45.81,75613.96,0.0,-0.99991,0.0,0.01441]
[1779863011723,45.81,75613.96,0.0,-0.99991,0.0,0.01441]
[1779863011945,45.81,75613.96,0.0,-0.99991,0.0,0.01441]
[1779863011972,45.81,75613.96,0.0,-0.99991,0.0,0.01441]
[1779863012026,45.81,75614.26,0.0,-0.99991,0.0,0.01434]
[1779863016525,45.81,75616.21,0.0,-0.99991,0.0,0.0144]
[1779863020442,45.81,75615.19,0.0,-0.99991,0.0,0.01437]
[1779863020470,45.81,75615.19,0.0,-0.99991,0.0,0.01437]
[1779863020840,45.81,75615.19,0.0,-0.99991,0.0,0.01437]
[1779863020972,45.81,75615.19,0.0,-0.99991,0.0,0.01437]
[1779863021051,45.81,75613.69,0.0,-0.99991,0.0,0.01433]
[1779863022568,45.81,75611.11,0.0,-0.99991,0.0,0.01425]
[1779863024236,45.81,75611.11,0.0,-0.99991,0.0,0.01425]
[1779863024320,45.81,75604.11,0.0,-0.99991,0.0,0.01405]
[1779863024476,45.81,75604.11,0.0,-0.99991,0.0,0.01405]
[1779863024567,45.81,75604.11,0.0,-0.99991,0.0,0.01405]
[1779863024720,45.81,75604.11,0.0,-0.99991,0.0,0.01405]
[1779863024821,45.81,75598.44,0.0,-0.99991,0.0,0.01389]
[1779863031130,45.81,75599.57,0.0,-0.99991,0.0,0.01393]
[1779863031224,45.81,75599.57,0.0,-0.99991,0.0,0.01393]
[1779863031273,45.81,75601.88,0.0,-0.99991,0.0,0.01399]
[1779863031606,45.81,75601.88,0.0,-0.99991,0.0,0.01399]
[1779863031719,45.81,75601.88,0.0,-0.99991,0.0,0.01399]
[1779863032638,45.81,75604.59,0.0,-0.99991,0.0,0.01407]
[1779863033645,45.81,75606.37,0.0,-0.99991,0.0,0.01412]
[1779863034651,45.81,75609.56,0.0,-0.99991,0.0,0.01421]
[1779863035668,45.81,75609.56,0.0,-0.99991,0.0,0.01421]
[1779863035721,45.81,75609.56,0.0,-0.99991,0.0,0.01421]
[1779863036333,45.81,75609.56,0.0,-0.99991,0.0,0.01421]
[1779863035820,45.81,75610.92,0.0,-0.99991,0.0,0.01425]
[1779863036469,45.81,75610.92,0.0,-0.99991,0.0,0.01425]
[1779863041825,45.81,75610.98,0.0,-0.99991,0.0,0.01425]
[1779863041971,45.81,75610.98,0.0,-0.99991,0.0,0.01425]
[1779863042257,45.81,75610.98,0.0,-0.99991,0.0,0.01425]
[1779863042323,45.81,75611.48,0.0,-0.99991,0.0,0.01426]
[1779863042469,45.81,75611.48,0.0,-0.99991,0.0,0.01426]
[1779863047709,45.81,75612.3,0.0,-0.99991,0.0,0.01429]
[1779863047724,45.81,75612.3,0.0,-0.99991,0.0,0.01429]
[1779863048098,45.81,75612.3,0.0,-0.99991,0.0,0.01429]
[1779863048219,45.81,75612.3,0.0,-0.99991,0.0,0.01429]
[1779863048321,45.81,75613.7,0.0,-0.99991,0.0,0.01433]
[1779863053784,45.81,75613.4,0.0,-0.99991,0.0,0.01432]
[1779863060834,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863062509,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863062725,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863062911,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863062969,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863063010,45.81,75612.84,0.0,-0.99991,0.0,0.0143]
[1779863068890,45.81,75612.65,0.0,-0.99991,0.0,0.0143]
[1779863072917,45.81,75612.96,0.0,-0.99991,0.0,0.01424]
[1779863079970,45.81,75613.47,0.0,-0.99991,0.0,0.01425]
[1779863083097,45.81,75612.56,0.0,-0.99991,0.0,0.01422]
[1779863083220,45.81,75612.56,0.0,-0.99991,0.0,0.01422]
[1779863083260,45.81,75613.02,0.0,-0.99991,0.0,0.01424]
[1779863083554,45.81,75613.02,0.0,-0.99991,0.0,0.01424]
[1779863083719,45.81,75613.02,0.0,-0.99991,0.0,0.01424]
[1779863086014,45.81,75609.27,0.0,-0.99991,0.0,0.01413]
[1779863089388,45.81,75609.92,0.0,-0.99991,0.0,0.01415]
[1779863089432,45.81,75609.41,0.0,-0.99991,0.0,0.01413]
[1779863089472,45.81,75609.41,0.0,-0.99991,0.0,0.01413]
[1779863090029,45.81,75609.41,0.0,-0.99991,0.0,0.01413]
[1779863090220,45.81,75609.41,0.0,-0.99991,0.0,0.01413]
[1779863095760,45.81,75610.43,0.0,-0.99991,0.0,0.01416]
[1779863095975,45.81,75610.43,0.0,-0.99991,0.0,0.01416]
[1779863096233,45.81,75610.43,0.0,-0.99991,0.0,0.01416]
[1779863096248,45.81,75610.25,0.0,-0.99991,0.0,0.01416]
[1779863096469,45.81,75610.25,0.0,-0.99991,0.0,0.01416]
[1779863101147,45.81,75610.2,0.0,-0.99991,0.0,0.01416]
[1779863101220,45.81,75610.2,0.0,-0.99991,0.0,0.01416]
[1779863101317,45.81,75609.49,0.0,-0.99991,0.0,0.01414]
[1779863101496,45.81,75609.49,0.0,-0.99991,0.0,0.01414]
[1779863101722,45.81,75609.49,0.0,-0.99991,0.0,0.01414]
[1779863107164,45.81,75610.13,0.0,-0.99991,0.0,0.01416]
[1779863109345,45.81,75610.0,0.0,-0.99991,0.0,0.01415]
[1779863109446,45.81,75609.13,0.0,-0.99991,0.0,0.01413]
[1779863109586,45.81,75609.13,0.0,-0.99991,0.0,0.01413]
[1779863109725,45.81,75609.13,0.0,-0.99991,0.0,0.01413]
[1779863110184,45.81,75608.98,0.0,-0.99991,0.0,0.01412]
[1779863115111,45.81,75607.83,0.0,-0.99991,0.0,0.01409]
[1779863115225,45.81,75607.83,0.0,-0.99991,0.0,0.01409]
[1779863117194,45.81,75608.14,0.0,-0.99991,0.0,0.0141]
[1779863117219,45.81,75608.14,0.0,-0.99991,0.0,0.0141]
[1779863117234,45.81,75608.08,0.0,-0.99991,0.0,0.0141]
[1779863121789,45.81,75608.16,0.0,-0.99991,0.0,0.0141]
[1779863121970,45.81,75608.16,0.0,-0.99991,0.0,0.0141]
[1779863128313,45.81,75609.35,0.0,-0.99991,0.0,0.01413]
[1779863130328,45.81,75599.2,0.0,-0.99992,0.0,0.01385]
[1779863130999,45.81,75599.2,0.0,-0.99992,0.0,0.01385]
[1779863131222,45.81,75599.2,0.0,-0.99992,0.0,0.01385]
[1779863131413,45.81,75599.2,0.0,-0.99992,0.0,0.01385]
[1779863131471,45.81,75599.2,0.0,-0.99992,0.0,0.01385]
[1779863131426,45.81,75595.82,0.0,-0.99992,0.0,0.01368]
[1779863137377,45.81,75595.35,0.0,-0.99992,0.0,0.01367]
[1779863138468,45.81,75595.35,0.0,-0.99992,0.0,0.01367]
[1779863138722,45.81,75595.36,0.0,-0.99992,0.0,0.01367]
[1779863139225,45.81,75595.36,0.0,-0.99992,0.0,0.01367]
[1779863139469,45.81,75595.36,0.0,-0.99992,0.0,0.01367]
[1779863139391,45.81,75601.32,0.0,-0.99992,0.0,0.01384]
[1779863140398,45.81,75604.21,0.0,-0.99991,0.0,0.01392]
[1779863141405,45.81,75607.21,0.0,-0.99991,0.0,0.014]
[1779863143225,45.81,75607.41,0.0,-0.99991,0.0,0.01401]
[1779863143468,45.81,75607.41,0.0,-0.99991,0.0,0.01401]
[1779863144719,45.81,75607.89,0.0,-0.99991,0.0,0.01402]
[1779863145435,45.81,75608.16,0.0,-0.99991,0.0,0.01403]
[1779863150470,45.81,75607.69,0.0,-0.99991,0.0,0.01402]
[1779863150550,45.81,75607.69,0.0,-0.99991,0.0,0.01402]
[1779863150719,45.81,75607.69,0.0,-0.99991,0.0,0.01402]
[1779863150746,45.81,75607.69,0.0,-0.99991,0.0,0.01402]
[1779863150969,45.81,75607.69,0.0,-0.99991,0.0,0.01402]
[1779863151477,45.81,75609.22,0.0,-0.99991,0.0,0.01406]
[1779863153491,45.81,75611.18,0.0,-0.99991,0.0,0.01412]
[1779863158526,45.81,75611.27,0.0,-0.99991,0.0,0.01412]
[1779863168596,45.81,75611.05,0.0,-0.99991,0.0,0.01411]
[1779863170073,45.81,75611.05,0.0,-0.99991,0.0,0.01411]
[1779863170220,45.81,75611.05,0.0,-0.99991,0.0,0.01411]
[1779863170321,45.81,75610.01,0.0,-0.99991,0.0,0.01408]
[1779863170830,45.81,75610.01,0.0,-0.99991,0.0,0.01408]
[1779863170970,45.81,75610.01,0.0,-0.99991,0.0,0.01408]
[1779863171617,45.81,75606.29,0.0,-0.99991,0.0,0.01398]
[1779863172624,45.81,75603.89,0.0,-0.99991,0.0,0.01391]
[1779863174810,45.81,75602.43,0.0,-0.99992,0.0,0.01387]
[1779863174970,45.81,75602.43,0.0,-0.99992,0.0,0.01387]
[1779863175041,45.81,75602.57,0.0,-0.99992,0.0,0.01387]
[1779863175777,45.81,75602.57,0.0,-0.99992,0.0,0.01387]
[1779863175969,45.81,75602.57,0.0,-0.99992,0.0,0.01387]
[1779863179951,45.81,75603.45,0.0,-0.99991,0.0,0.0139]
[1779863179971,45.81,75603.45,0.0,-0.99991,0.0,0.0139]
[1779863185715,45.81,75606.41,0.0,-0.99991,0.0,0.01398]
[1779863191757,45.81,75605.65,0.0,-0.99991,0.0,0.01389]
[1779863196367,45.81,75605.12,0.0,-0.99991,0.0,0.01387]
[1779863196469,45.81,75605.12,0.0,-0.99991,0.0,0.01387]
[1779863196469,45.81,75605.01,0.0,-0.99992,0.0,0.01387]
[1779863197201,45.81,75605.01,0.0,-0.99992,0.0,0.01387]
[1779863197218,45.81,75605.01,0.0,-0.99992,0.0,0.01387]
[1779863197302,45.81,75603.61,0.0,-0.99992,0.0,0.01383]
[1779863205091,45.81,75602.7,0.0,-0.99992,0.0,0.01381]
[1779863205219,45.81,75602.7,0.0,-0.99992,0.0,0.01381]
[1779863205289,45.81,75603.14,0.0,-0.99992,0.0,0.01382]
[1779863205955,45.81,75603.14,0.0,-0.99992,0.0,0.01382]
[1779863205967,45.81,75603.14,0.0,-0.99992,0.0,0.01382]
[1779863214445,45.81,75603.19,0.0,-0.99992,0.0,0.01382]
[1779863214468,45.81,75603.19,0.0,-0.99992,0.0,0.01382]
[1779863214543,45.81,75602.8,0.0,-0.99992,0.0,0.01381]
[1779863215359,45.81,75602.8,0.0,-0.99992,0.0,0.01381]
[1779863215468,45.81,75602.8,0.0,-0.99992,0.0,0.01381]
[1779863219953,45.81,75604.45,0.0,-0.99992,0.0,0.01386]
[1779863220820,45.81,75604.45,0.0,-0.99992,0.0,0.01386]
[1779863220970,45.81,75604.45,0.0,-0.99992,0.0,0.01386]
[1779863221073,45.81,75605.38,0.0,-0.99991,0.0,0.01388]
[1779863221787,45.81,75605.38,0.0,-0.99991,0.0,0.01388]
[1779863221970,45.81,75605.38,0.0,-0.99991,0.0,0.01388]
[1779863225995,45.81,75608.73,0.0,-0.99991,0.0,0.01398]
[1779863230023,45.81,75605.95,0.0,-0.99991,0.0,0.0139]
[1779863231887,45.81,75605.95,0.0,-0.99991,0.0,0.0139]
[1779863231968,45.81,75605.95,0.0,-0.99991,0.0,0.0139]
[1779863233101,45.81,75606.16,0.0,-0.99991,0.0,0.0139]
[1779863233227,45.81,75606.16,0.0,-0.99991,0.0,0.0139]
[1779863233274,45.81,75609.63,0.0,-0.99991,0.0,0.014]
[1779863235525,45.81,75610.7,0.0,-0.99991,0.0,0.01403]
[1779863235719,45.81,75610.13,0.0,-0.99991,0.0,0.01402]
[1779863241994,45.81,75610.77,0.0,-0.99991,0.0,0.01403]
[1779863242219,45.81,75610.77,0.0,-0.99991,0.0,0.01403]
[1779863242321,45.81,75610.17,0.0,-0.99991,0.0,0.01402]
[1779863242705,45.81,75610.17,0.0,-0.99991,0.0,0.01402]
[1779863242722,45.81,75610.17,0.0,-0.99991,0.0,0.01402]
[1779863249160,45.81,75610.22,0.0,-0.99991,0.0,0.01402]
[1779863254014,45.81,75610.35,0.0,-0.99991,0.0,0.01395]
[1779863254219,45.81,75610.35,0.0,-0.99991,0.0,0.01395]
[1779863254591,45.81,75610.35,0.0,-0.99991,0.0,0.01395]
[1779863254320,45.81,75609.51,0.0,-0.99991,0.0,0.01393]
[1779863254720,45.81,75609.51,0.0,-0.99991,0.0,0.01393]
[1779863259886,45.81,75609.32,0.0,-0.99991,0.0,0.01392]
[1779863259971,45.81,75609.32,0.0,-0.99991,0.0,0.01392]
[1779863260240,45.81,75610.32,0.0,-0.99991,0.0,0.01395]
[1779863260714,45.81,75610.32,0.0,-0.99991,0.0,0.01395]
[1779863260970,45.81,75610.32,0.0,-0.99991,0.0,0.01395]
[1779863263260,45.81,75612.25,0.0,-0.99991,0.0,0.01401]
[1779863264319,45.81,75612.25,0.0,-0.99991,0.0,0.01401]
[1779863264468,45.81,75612.25,0.0,-0.99991,0.0,0.01401]
[1779863264569,45.81,75612.73,0.0,-0.99991,0.0,0.01402]
[1779863264720,45.81,75612.73,0.0,-0.99991,0.0,0.01402]
[1779863271316,45.81,75612.58,0.0,-0.99991,0.0,0.01402]
[1779863277359,45.81,75612.9,0.0,-0.99991,0.0,0.01402]
[1779863278903,45.81,75612.88,0.0,-0.99991,0.0,0.01402]
[1779863278969,45.81,75612.88,0.0,-0.99991,0.0,0.01402]
[1779863279372,45.81,75614.75,0.0,-0.99991,0.0,0.01408]
[1779863280026,45.81,75614.75,0.0,-0.99991,0.0,0.01408]
[1779863280223,45.81,75614.75,0.0,-0.99991,0.0,0.01408]
[1779863283523,45.81,75614.84,0.0,-0.99991,0.0,0.01408]
[1779863283635,45.81,75614.84,0.0,-0.99991,0.0,0.01408]
[1779863283574,45.81,75614.36,0.0,-0.99991,0.0,0.01407]
[1779863283718,45.81,75614.36,0.0,-0.99991,0.0,0.01407]
[1779863284408,45.81,75614.02,0.0,-0.99991,0.0,0.01406]
[1779863292464,45.81,75613.55,0.0,-0.99991,0.0,0.01404]
[1779863300520,45.81,75613.91,0.0,-0.99991,0.0,0.01405]
[1779863305555,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863309078,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863309218,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863309319,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863310267,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863310467,45.81,75613.86,0.0,-0.99991,0.0,0.01405]
[1779863316632,45.81,75613.65,0.0,-0.99991,0.0,0.01398]
[1779863321669,45.81,75613.99,0.0,-0.99991,0.0,0.01399]
[1779863328720,45.81,75613.75,0.0,-0.99991,0.0,0.01398]
[1779863331028,45.81,75613.94,0.0,-0.99991,0.0,0.01398]
[1779863331221,45.81,75613.94,0.0,-0.99991,0.0,0.01398]
[1779863331422,45.81,75613.94,0.0,-0.99991,0.0,0.01398]
[1779863331471,45.81,75613.94,0.0,-0.99991,0.0,0.01398]
[1779863331524,45.81,75613.94,0.0,-0.99991,0.0,0.01398]
[1779863335255,45.81,75614.14,0.0,-0.99991,0.0,0.01399]
[1779863335467,45.81,75614.14,0.0,-0.99991,0.0,0.01399]
[1779863335569,45.81,75614.37,0.0,-0.99991,0.0,0.014]
[1779863335769,45.81,75623.43,0.0,-0.99991,0.0,0.01426]
[1779863337145,45.81,75623.43,0.0,-0.99991,0.0,0.01426]
[1779863337238,45.81,75623.43,0.0,-0.99991,0.0,0.01426]
[1779863337247,45.81,75628.87,0.0,-0.99991,0.0,0.01441]
[1779863337783,45.81,75630.26,0.0,-0.99991,0.0,0.01445]
[1779863340804,45.81,75632.1,0.0,-0.99991,0.0,0.01451]
[1779863342230,45.81,75632.1,0.0,-0.99991,0.0,0.01451]
[1779863343223,45.81,75632.14,0.0,-0.99991,0.0,0.01451]
[1779863343471,45.81,75632.14,0.0,-0.99991,0.0,0.01451]
[1779863344719,45.81,75632.41,0.0,-0.99991,0.0,0.01452]
[1779863344832,45.81,75632.32,0.0,-0.99991,0.0,0.01451]
[1779863351881,45.81,75632.33,0.0,-0.99991,0.0,0.01451]
[1779863353895,45.81,75633.46,0.0,-0.99991,0.0,0.01455]
[1779863356877,45.81,75632.76,0.0,-0.99991,0.0,0.01453]
[1779863356970,45.81,75632.76,0.0,-0.99991,0.0,0.01453]
[1779863362958,45.81,75632.13,0.0,-0.99991,0.0,0.01451]
[1779863369000,45.81,75632.14,0.0,-0.99991,0.0,0.01451]
[1779863371271,45.81,75632.2,0.0,-0.99991,0.0,0.01451]
[1779863371468,45.81,75632.2,0.0,-0.99991,0.0,0.01451]
[1779863372021,45.81,75630.29,0.0,-0.99991,0.0,0.01438]
[1779863378445,45.81,75630.29,0.0,-0.99991,0.0,0.01438]
[1779863378725,45.81,75630.29,0.0,-0.99991,0.0,0.01438]
[1779863379279,45.81,75629.87,0.0,-0.99991,0.0,0.01437]
[1779863379468,45.81,75629.87,0.0,-0.99991,0.0,0.01437]
[1779863379569,45.81,75629.89,0.0,-0.99991,0.0,0.01437]
[1779863382718,45.81,75629.62,0.0,-0.99991,0.0,0.01436]
[1779863383098,45.81,75629.91,0.0,-0.99991,0.0,0.01437]
[1779863387257,45.81,75628.74,0.0,-0.99991,0.0,0.01434]
[1779863387468,45.81,75628.74,0.0,-0.99991,0.0,0.01434]
[1779863395184,45.81,75627.43,0.0,-0.99991,0.0,0.0143]
[1779863397199,45.81,75625.16,0.0,-0.99991,0.0,0.01423]
[1779863398795,45.81,75624.62,0.0,-0.99991,0.0,0.01422]
[1779863398968,45.81,75624.62,0.0,-0.99991,0.0,0.01422]
[1779863400390,45.81,75624.75,0.0,-0.99991,0.0,0.01422]
[1779863400470,45.81,75624.75,0.0,-0.99991,0.0,0.01422]
[1779863400484,45.81,75625.14,0.0,-0.99991,0.0,0.01423]
[1779863406263,45.81,75625.53,0.0,-0.99991,0.0,0.01425]
[1779863407071,45.81,75625.53,0.0,-0.99991,0.0,0.01425]
[1779863407218,45.81,75625.53,0.0,-0.99991,0.0,0.01425]
[1779863412305,45.81,75625.37,0.0,-0.99991,0.0,0.01424]
[1779863417339,45.81,75626.1,0.0,-0.99991,0.0,0.01426]
[1779863420086,45.81,75627.31,0.0,-0.99991,0.0,0.0143]
[1779863420221,45.81,75627.31,0.0,-0.99991,0.0,0.0143]
[1779863421661,45.81,75629.11,0.0,-0.99991,0.0,0.01435]
[1779863421723,45.81,75629.11,0.0,-0.99991,0.0,0.01435]
[1779863421718,45.81,75628.59,0.0,-0.99991,0.0,0.01433]
[1779863427443,45.81,75629.17,0.0,-0.99991,0.0,0.01435]
[1779863427472,45.81,75629.17,0.0,-0.99991,0.0,0.01435]
[1779863429424,45.81,75636.1,0.0,-0.99991,0.0,0.01455]
[1779863429870,45.81,75636.1,0.0,-0.99991,0.0,0.01455]
[1779863429969,45.81,75636.1,0.0,-0.99991,0.0,0.01455]
[1779863430264,45.81,75636.1,0.0,-0.99991,0.0,0.01455]
[1779863430470,45.81,75636.1,0.0,-0.99991,0.0,0.01455]
[1779863430513,45.81,75639.64,0.0,-0.99991,0.0,0.01466]
[1779863431438,45.81,75643.86,0.0,-0.99991,0.0,0.01471]
[1779863432349,45.81,75643.86,0.0,-0.99991,0.0,0.01471]
[1779863432467,45.81,75643.86,0.0,-0.99991,0.0,0.01471]
[1779863432510,45.81,75648.91,0.0,-0.99991,0.0,0.01486]
[1779863433537,45.81,75648.91,0.0,-0.99991,0.0,0.01486]
[1779863433721,45.81,75648.91,0.0,-0.99991,0.0,0.01486]
[1779863433542,45.81,75650.24,0.0,-0.99991,0.0,0.0149]
[1779863439494,45.81,75650.69,0.0,-0.99991,0.0,0.01491]
[1779863440501,45.81,75657.56,0.0,-0.99991,0.0,0.01512]
[1779863442515,45.81,75660.14,0.0,-0.99991,0.0,0.0152]
[1779863444436,45.81,75660.41,0.0,-0.99991,0.0,0.01521]
[1779863444468,45.81,75660.41,0.0,-0.99991,0.0,0.01521]
[1779863449564,45.81,75659.23,0.0,-0.99991,0.0,0.01517]
[1779863450139,45.81,75659.23,0.0,-0.99991,0.0,0.01517]
[1779863450218,45.81,75659.23,0.0,-0.99991,0.0,0.01517]
[1779863451804,45.81,75659.64,0.0,-0.99991,0.0,0.01518]
[1779863451968,45.81,75659.32,0.0,-0.99991,0.0,0.01517]
[1779863452585,45.81,75667.02,0.0,-0.9999,0.0,0.01541]
[1779863453592,45.81,75670.46,0.0,-0.9999,0.0,0.01552]
[1779863454358,45.81,75670.46,0.0,-0.9999,0.0,0.01552]
[1779863454467,45.81,75670.46,0.0,-0.9999,0.0,0.01552]
[1779863456614,45.81,75676.74,0.0,-0.9999,0.0,0.01571]
[1779863457363,45.81,75676.74,0.0,-0.9999,0.0,0.01571]
[1779863457620,45.81,75682.73,0.0,-0.9999,0.0,0.0159]
[1779863458627,45.81,75683.87,0.0,-0.9999,0.0,0.01594]
[1779863459043,45.81,75683.87,0.0,-0.9999,0.0,0.01594]
[1779863459154,45.81,75683.87,0.0,-0.9999,0.0,0.01594]
[1779863459218,45.81,75683.87,0.0,-0.9999,0.0,0.01594]
[1779863459339,45.81,75683.87,0.0,-0.9999,0.0,0.01594]
[1779863461348,45.81,75685.08,0.0,-0.9999,0.0,0.01598]
[1779863461471,45.81,75685.08,0.0,-0.9999,0.0,0.01598]
[1779863461792,45.81,75685.08,0.0,-0.9999,0.0,0.01598]
[1779863462655,45.81,75690.95,0.0,-0.9999,0.0,0.01617]
[1779863463662,45.81,75693.09,0.0,-0.9999,0.0,0.01624]
[1779863468696,45.81,75692.39,0.0,-0.9999,0.0,0.01622]
[1779863473732,45.81,75693.08,0.0,-0.9999,0.0,0.01624]
[1779863478767,45.81,75692.74,0.0,-0.9999,0.0,0.01623]
[1779863479935,45.81,75692.93,0.0,-0.9999,0.0,0.01623]
[1779863479969,45.81,75692.93,0.0,-0.9999,0.0,0.01623]
[1779863480780,45.81,75693.05,0.0,-0.9999,0.0,0.01624]
[1779863481788,45.81,75688.93,0.0,-0.9999,0.0,0.0161]
[1779863483802,45.81,75680.5,0.0,-0.9999,0.0,0.01583]
[1779863484808,45.81,75670.83,0.0,-0.9999,0.0,0.01553]
[1779863485816,45.81,75668.46,0.0,-0.9999,0.0,0.01546]
[1779863487848,45.81,75668.39,0.0,-0.9999,0.0,0.01545]
[1779863487944,45.81,75668.22,0.0,-0.9999,0.0,0.01545]
[1779863496155,45.81,75669.27,0.0,-0.9999,0.0,0.01541]
[1779863497227,45.81,75668.77,0.0,-0.99991,0.0,0.01539]
[1779863497468,45.81,75668.77,0.0,-0.99991,0.0,0.01539]
[1779863497570,45.81,75667.26,0.0,-0.99991,0.0,0.01534]
[1779863502938,45.81,75669.53,0.0,-0.9999,0.0,0.01541]
[1779863507973,45.81,75669.58,0.0,-0.9999,0.0,0.01541]
[1779863513008,45.81,75669.97,0.0,-0.9999,0.0,0.01543]
[1779863518043,45.81,75669.81,0.0,-0.9999,0.0,0.01542]
[1779863520057,45.81,75666.46,0.0,-0.99991,0.0,0.01532]
[1779863523078,45.81,75659.34,0.0,-0.99991,0.0,0.0151]
[1779863525092,45.81,75657.97,0.0,-0.99991,0.0,0.01506]
[1779863527204,45.81,75657.99,0.0,-0.99991,0.0,0.01506]
[1779863527225,45.81,75657.99,0.0,-0.99991,0.0,0.01506]
[1779863527301,45.81,75657.57,0.0,-0.99991,0.0,0.01505]
[1779863531135,45.81,75654.7,0.0,-0.99991,0.0,0.01496]
[1779863536170,45.81,75650.15,0.0,-0.99991,0.0,0.01482]
[1779863540841,45.81,75649.76,0.0,-0.99991,0.0,0.01481]
[1779863540882,45.81,75649.76,0.0,-0.99991,0.0,0.01481]
[1779863540969,45.81,75649.76,0.0,-0.99991,0.0,0.01481]
[1779863546240,45.81,75642.86,0.0,-0.99991,0.0,0.01461]
[1779863547247,45.81,75640.85,0.0,-0.99991,0.0,0.01455]
[1779863552282,45.81,75640.41,0.0,-0.99991,0.0,0.01446]
[1779863557317,45.81,75639.88,0.0,-0.99991,0.0,0.01445]
[1779863562353,45.81,75639.38,0.0,-0.99991,0.0,0.01443]
[1779863567388,45.81,75639.76,0.0,-0.99991,0.0,0.01444]
[1779863572624,45.81,75638.34,0.0,-0.99991,0.0,0.0144]
[1779863578465,45.81,75638.54,0.0,-0.99991,0.0,0.01441]
[1779863583500,45.81,75638.64,0.0,-0.99991,0.0,0.01441]
[1779863588535,45.81,75637.67,0.0,-0.99991,0.0,0.01438]
[1779863591556,45.81,75640.12,0.0,-0.99991,0.0,0.01445]
[1779863593570,45.81,75644.41,0.0,-0.99991,0.0,0.01458]
[1779863595584,45.81,75646.63,0.0,-0.99991,0.0,0.01465]
[1779863596591,45.81,75649.66,0.0,-0.99991,0.0,0.01474]
[1779863601626,45.81,75650.64,0.0,-0.99991,0.0,0.01477]
[1779863605654,45.81,75653.04,0.0,-0.99991,0.0,0.01484]
[1779863610689,45.81,75654.37,0.0,-0.99991,0.0,0.01488]
[1779863611696,45.81,75654.31,0.0,-0.99991,0.0,0.0148]
[1779863617738,45.81,75653.73,0.0,-0.99991,0.0,0.01478]
[1779863622774,45.81,75653.44,0.0,-0.99991,0.0,0.01478]
[1779863626802,45.81,75655.53,0.0,-0.99991,0.0,0.01484]
[1779863630830,45.81,75648.45,0.0,-0.99991,0.0,0.01463]
[1779863632844,45.81,75646.65,0.0,-0.99991,0.0,0.01457]
[1779863635865,45.81,75652.19,0.0,-0.99991,0.0,0.01474]
[1779863638703,45.81,75652.36,0.0,-0.99991,0.0,0.01474]
[1779863638720,45.81,75652.36,0.0,-0.99991,0.0,0.01474]
[1779863638886,45.81,75652.45,0.0,-0.99991,0.0,0.01475]
[1779863641920,45.81,75649.81,0.0,-0.99991,0.0,0.01467]
[1779863644934,45.81,75646.62,0.0,-0.99991,0.0,0.01457]
[1779863649969,45.81,75645.64,0.0,-0.99991,0.0,0.01454]
[1779863655011,45.81,75643.45,0.0,-0.99991,0.0,0.01448]
[1779863657018,45.81,75636.09,0.0,-0.99991,0.0,0.01427]
[1779863659032,45.81,75634.35,0.0,-0.99991,0.0,0.01422]
[1779863664067,45.81,75634.24,0.0,-0.99991,0.0,0.01421]
[1779863669102,45.81,75632.62,0.0,-0.99991,0.0,0.01417]
[1779863671571,45.81,75632.78,0.0,-0.99991,0.0,0.01417]
[1779863671728,45.81,75632.78,0.0,-0.99991,0.0,0.01417]
[1779863671830,45.81,75632.39,0.0,-0.99991,0.0,0.01409]
[1779863677158,45.81,75632.33,0.0,-0.99991,0.0,0.01409]
[1779863682193,45.81,75633.06,0.0,-0.99991,0.0,0.01411]
[1779863684206,45.81,75635.23,0.0,-0.99991,0.0,0.01417]
[1779863687228,45.81,75630.16,0.0,-0.99991,0.0,0.01403]
[1779863688235,45.81,75626.39,0.0,-0.99991,0.0,0.01392]
[1779863690248,45.81,75627.2,0.0,-0.99991,0.0,0.01394]
[1779863695284,45.81,75625.32,0.0,-0.99991,0.0,0.01389]
[1779863701326,45.81,75625.47,0.0,-0.99991,0.0,0.01389]
[1779863704347,45.81,75632.66,0.0,-0.99991,0.0,0.0141]
[1779863705253,45.81,75632.66,0.0,-0.99991,0.0,0.0141]
[1779863705467,45.81,75632.66,0.0,-0.99991,0.0,0.0141]
[1779863705569,45.81,75641.76,0.0,-0.99991,0.0,0.01436]
[1779863706361,45.81,75644.77,0.0,-0.99991,0.0,0.01445]
[1779863707368,45.81,75641.4,0.0,-0.99991,0.0,0.01435]
[1779863709382,45.81,75638.69,0.0,-0.99991,0.0,0.01427]
[1779863712403,45.81,75635.52,0.0,-0.99991,0.0,0.01418]
[1779863713410,45.81,75633.27,0.0,-0.99991,0.0,0.01411]
[1779863716431,45.81,75631.42,0.0,-0.99991,0.0,0.01406]
[1779863721465,45.81,75631.9,0.0,-0.99991,0.0,0.01408]
[1779863726501,45.81,75633.27,0.0,-0.99991,0.0,0.01411]
[1779863731537,45.81,75632.87,0.0,-0.99991,0.0,0.01403]
[1779863734558,45.81,75635.65,0.0,-0.99991,0.0,0.01411]
[1779863738219,45.81,75636.27,0.0,-0.99991,0.0,0.01413]
[1779863738327,45.81,75636.27,0.0,-0.99991,0.0,0.01413]
[1779863744628,45.81,75637.75,0.0,-0.99991,0.0,0.01417]
[1779863746642,45.81,75625.78,0.0,-0.99992,0.0,0.01383]
[1779863747279,45.81,75625.78,0.0,-0.99992,0.0,0.01383]
[1779863747735,45.81,75625.78,0.0,-0.99992,0.0,0.01383]
[1779863747970,45.81,75625.78,0.0,-0.99992,0.0,0.01383]
[1779863748061,45.81,75622.33,0.0,-0.99992,0.0,0.01374]
[1779863748223,45.81,75622.33,0.0,-0.99992,0.0,0.01374]
[1779863750220,45.81,75623.96,0.0,-0.99992,0.0,0.01378]
[1779863754223,45.81,75622.63,0.0,-0.99992,0.0,0.01374]
[1779863754400,45.81,75622.63,0.0,-0.99992,0.0,0.01374]
[1779863754471,45.81,75622.63,0.0,-0.99992,0.0,0.01374]
[1779863754698,45.81,75622.6,0.0,-0.99992,0.0,0.01374]
[1779863759735,45.81,75622.43,0.0,-0.99992,0.0,0.01374]
[1779863760250,45.81,75622.43,0.0,-0.99992,0.0,0.01374]
[1779863760470,45.81,75622.43,0.0,-0.99992,0.0,0.01374]
[1779863761772,45.81,75619.29,0.0,-0.99992,0.0,0.01365]
[1779863762769,45.81,75617.12,0.0,-0.99992,0.0,0.01359]
[1779863764954,45.81,75616.11,0.0,-0.99992,0.0,0.01356]
[1779863764970,45.81,75616.11,0.0,-0.99992,0.0,0.01356]
[1779863765056,45.81,75616.25,0.0,-0.99992,0.0,0.01357]
[1779863766004,45.81,75616.25,0.0,-0.99992,0.0,0.01357]
[1779863766105,45.81,75620.52,0.0,-0.99992,0.0,0.01369]
[1779863766220,45.81,75620.52,0.0,-0.99992,0.0,0.01369]
[1779863769817,45.81,75628.39,0.0,-0.99991,0.0,0.01391]
[1779863771150,45.81,75628.39,0.0,-0.99991,0.0,0.01391]
[1779863770831,45.81,75632.5,0.0,-0.99991,0.0,0.01402]
[1779863771217,45.81,75632.5,0.0,-0.99991,0.0,0.01402]
[1779863771754,45.81,75632.5,0.0,-0.99991,0.0,0.01402]
[1779863771973,45.81,75632.5,0.0,-0.99991,0.0,0.01402]
[1779863772075,45.81,75636.09,0.0,-0.99991,0.0,0.01413]
[1779863779894,45.81,75635.49,0.0,-0.99991,0.0,0.01411]
[1779863783350,45.81,75636.36,0.0,-0.99991,0.0,0.01413]
[1779863783474,45.81,75636.36,0.0,-0.99991,0.0,0.01413]
[1779863783997,45.81,75636.36,0.0,-0.99991,0.0,0.01413]
[1779863784035,45.81,75636.0,0.0,-0.99991,0.0,0.01412]
[1779863784219,45.81,75636.0,0.0,-0.99991,0.0,0.01412]
[1779863789964,45.81,75635.92,0.0,-0.99991,0.0,0.01412]
[1779863791978,45.81,75636.1,0.0,-0.99991,0.0,0.01406]
[1779863800034,45.81,75636.22,0.0,-0.99991,0.0,0.01406]
[1779863802048,45.81,75654.66,0.0,-0.99991,0.0,0.01459]
[1779863803054,45.81,75663.9,0.0,-0.99991,0.0,0.01487]
[1779863804062,45.81,75661.34,0.0,-0.99991,0.0,0.01479]
[1779863805069,45.81,75666.15,0.0,-0.99991,0.0,0.01494]
[1779863806457,45.81,75666.0,0.0,-0.99991,0.0,0.01493]
[1779863806470,45.81,75666.0,0.0,-0.99991,0.0,0.01493]
[1779863806793,45.81,75666.0,0.0,-0.99991,0.0,0.01493]
[1779863806981,45.81,75666.0,0.0,-0.99991,0.0,0.01493]
[1779863807083,45.81,75666.22,0.0,-0.99991,0.0,0.01494]
[1779863812118,45.81,75670.83,0.0,-0.99991,0.0,0.01508]
[1779863814132,45.81,75673.05,0.0,-0.99991,0.0,0.01515]
[1779863814799,45.81,75673.05,0.0,-0.99991,0.0,0.01515]
[1779863814971,45.81,75673.05,0.0,-0.99991,0.0,0.01515]
[1779863815072,45.81,75673.05,0.0,-0.99991,0.0,0.01515]
[1779863815140,45.81,75673.09,0.0,-0.99991,0.0,0.01515]
[1779863815222,45.81,75673.09,0.0,-0.99991,0.0,0.01515]
[1779863821181,45.81,75672.99,0.0,-0.99991,0.0,0.01514]
[1779863824390,45.81,75673.02,0.0,-0.99991,0.0,0.01514]
[1779863824469,45.81,75673.02,0.0,-0.99991,0.0,0.01514]
[1779863824645,45.81,75673.02,0.0,-0.99991,0.0,0.01514]
[1779863824725,45.81,75673.02,0.0,-0.99991,0.0,0.01514]
[1779863825208,45.81,75673.94,0.0,-0.99991,0.0,0.01517]
[1779863828230,45.81,75672.07,0.0,-0.99991,0.0,0.01512]
[1779863834274,45.81,75672.06,0.0,-0.99991,0.0,0.01511]
[1779863835281,45.81,75678.52,0.0,-0.99991,0.0,0.01531]
[1779863837135,45.81,75678.52,0.0,-0.99991,0.0,0.01531]
[1779863837223,45.81,75678.52,0.0,-0.99991,0.0,0.01531]
[1779863836288,45.81,75682.79,0.0,-0.9999,0.0,0.01545]
[1779863837689,45.81,75682.79,0.0,-0.9999,0.0,0.01545]
[1779863837719,45.81,75682.79,0.0,-0.9999,0.0,0.01545]
[1779863837724,45.81,75682.79,0.0,-0.9999,0.0,0.01545]
[1779863843337,45.81,75683.93,0.0,-0.9999,0.0,0.01548]
[1779863844327,45.81,75683.93,0.0,-0.9999,0.0,0.01548]
[1779863844471,45.81,75683.93,0.0,-0.9999,0.0,0.01548]
[1779863844502,45.81,75683.93,0.0,-0.9999,0.0,0.01548]
[1779863844720,45.81,75683.93,0.0,-0.9999,0.0,0.01548]
[1779863844776,45.81,75683.61,0.0,-0.9999,0.0,0.01547]
[1779863847365,45.81,75686.88,0.0,-0.9999,0.0,0.01557]
[1779863848936,45.81,75686.88,0.0,-0.9999,0.0,0.01557]
[1779863848969,45.81,75686.88,0.0,-0.9999,0.0,0.01557]
[1779863849037,45.81,75688.89,0.0,-0.9999,0.0,0.01564]
[1779863849329,45.81,75688.89,0.0,-0.9999,0.0,0.01564]
[1779863849470,45.81,75688.89,0.0,-0.9999,0.0,0.01564]
[1779863852758,45.81,75686.98,0.0,-0.9999,0.0,0.0155]
[1779863852968,45.81,75686.98,0.0,-0.9999,0.0,0.0155]
[1779863853068,45.81,75687.62,0.0,-0.9999,0.0,0.01552]
[1779863859060,45.81,75687.93,0.0,-0.9999,0.0,0.01553]
[1779863859221,45.81,75687.93,0.0,-0.9999,0.0,0.01553]
[1779863864485,45.81,75687.71,0.0,-0.9999,0.0,0.01552]
[1779863865385,45.81,75687.71,0.0,-0.9999,0.0,0.01552]
[1779863865470,45.81,75687.71,0.0,-0.9999,0.0,0.01552]
[1779863865723,45.81,75687.71,0.0,-0.9999,0.0,0.01552]
[1779863865969,45.81,75687.71,0.0,-0.9999,0.0,0.01552]
[1779863866051,45.81,75688.64,0.0,-0.9999,0.0,0.01555]
[1779863871534,45.81,75688.91,0.0,-0.9999,0.0,0.01556]
[1779863875586,45.81,75689.03,0.0,-0.9999,0.0,0.01556]
[1779863875719,45.81,75689.03,0.0,-0.9999,0.0,0.01556]
[1779863875776,45.81,75689.03,0.0,-0.9999,0.0,0.01556]
[1779863875969,45.81,75689.03,0.0,-0.9999,0.0,0.01556]
[1779863876070,45.81,75688.24,0.0,-0.9999,0.0,0.01554]
[1779863882252,45.81,75688.47,0.0,-0.9999,0.0,0.01555]
[1779863881604,45.81,75684.43,0.0,-0.9999,0.0,0.01542]
[1779863882469,45.81,75684.43,0.0,-0.9999,0.0,0.01542]
[1779863882589,45.81,75684.43,0.0,-0.9999,0.0,0.01542]
[1779863882721,45.81,75684.43,0.0,-0.9999,0.0,0.01542]
[1779863882790,45.81,75682.7,0.0,-0.9999,0.0,0.01537]
[1779863883618,45.81,75685.08,0.0,-0.9999,0.0,0.01544]
[1779863888652,45.81,75685.97,0.0,-0.9999,0.0,0.01547]
[1779863893691,45.81,75686.19,0.0,-0.9999,0.0,0.01547]
[1779863894613,45.81,75686.19,0.0,-0.9999,0.0,0.01547]
[1779863894720,45.81,75686.19,0.0,-0.9999,0.0,0.01547]
[1779863894916,45.81,75686.19,0.0,-0.9999,0.0,0.01547]
[1779863894978,45.81,75686.19,0.0,-0.9999,0.0,0.01547]
[1779863895077,45.81,75686.77,0.0,-0.9999,0.0,0.01549]
[1779863895705,45.81,75688.45,0.0,-0.9999,0.0,0.01555]
[1779863896712,45.81,75690.48,0.0,-0.9999,0.0,0.01561]
[1779863898062,45.81,75690.48,0.0,-0.9999,0.0,0.01561]
[1779863898223,45.81,75690.48,0.0,-0.9999,0.0,0.01561]
[1779863898726,45.81,75692.91,0.0,-0.9999,0.0,0.01569]
[1779863899733,45.81,75685.94,0.0,-0.9999,0.0,0.01547]
[1779863900409,45.81,75685.94,0.0,-0.9999,0.0,0.01547]
[1779863900469,45.81,75685.94,0.0,-0.9999,0.0,0.01547]
[1779863900727,45.81,75685.94,0.0,-0.9999,0.0,0.01547]
[1779863900969,45.81,75685.94,0.0,-0.9999,0.0,0.01547]
[1779863901070,45.81,75683.47,0.0,-0.9999,0.0,0.01539]
[1779863901747,45.81,75671.81,0.0,-0.99991,0.0,0.01503]
[1779863902835,45.81,75671.81,0.0,-0.99991,0.0,0.01503]
[1779863902969,45.81,75671.81,0.0,-0.99991,0.0,0.01503]
[1779863903070,45.81,75671.21,0.0,-0.99991,0.0,0.01501]
[1779863908796,45.81,75670.56,0.0,-0.99991,0.0,0.01499]
[1779863913671,45.81,75669.85,0.0,-0.99991,0.0,0.0149]
[1779863913720,45.81,75669.85,0.0,-0.99991,0.0,0.0149]
[1779863914018,45.81,75669.85,0.0,-0.99991,0.0,0.0149]
[1779863914221,45.81,75669.85,0.0,-0.99991,0.0,0.0149]
[1779863914277,45.81,75669.02,0.0,-0.99991,0.0,0.01487]
[1779863914843,45.81,75672.16,0.0,-0.99991,0.0,0.01497]
[1779863915849,45.81,75675.62,0.0,-0.99991,0.0,0.01507]
[1779863916969,45.81,75675.62,0.0,-0.99991,0.0,0.01507]
[1779863917173,45.81,75675.62,0.0,-0.99991,0.0,0.01507]
[1779863917223,45.81,75675.62,0.0,-0.99991,0.0,0.01507]
[1779863917229,45.81,75671.72,0.0,-0.99991,0.0,0.01496]
[1779863917863,45.81,75669.88,0.0,-0.99991,0.0,0.0149]
[1779863922898,45.81,75669.81,0.0,-0.99991,0.0,0.0149]
[1779863925040,45.81,75669.81,0.0,-0.99991,0.0,0.0149]
[1779863925219,45.81,75669.81,0.0,-0.99991,0.0,0.0149]
[1779863925273,45.81,75669.81,0.0,-0.99991,0.0,0.0149]
[1779863925314,45.81,75669.52,0.0,-0.99991,0.0,0.01489]
[1779863925473,45.81,75669.52,0.0,-0.99991,0.0,0.01489]
[1779863931063,45.81,75671.0,0.0,-0.99991,0.0,0.01493]
[1779863931219,45.81,75671.0,0.0,-0.99991,0.0,0.01493]
[1779863931285,45.81,75670.57,0.0,-0.99991,0.0,0.01492]
[1779863934269,45.81,75670.43,0.0,-0.99991,0.0,0.01492]
[1779863934470,45.81,75670.87,0.0,-0.99991,0.0,0.01493]
[1779863939020,45.81,75665.46,0.0,-0.99991,0.0,0.01477]
[1779863939621,45.81,75665.46,0.0,-0.99991,0.0,0.01477]
[1779863939718,45.81,75665.46,0.0,-0.99991,0.0,0.01477]
[1779863939983,45.81,75665.46,0.0,-0.99991,0.0,0.01477]
[1779863940221,45.81,75665.46,0.0,-0.99991,0.0,0.01477]
[1779863940322,45.81,75663.88,0.0,-0.99991,0.0,0.01472]
[1779863945211,45.81,75664.93,0.0,-0.99991,0.0,0.01475]
[1779863945225,45.81,75664.93,0.0,-0.99991,0.0,0.01475]
[1779863946159,45.81,75665.08,0.0,-0.99991,0.0,0.01476]
[1779863946218,45.81,75665.08,0.0,-0.99991,0.0,0.01476]
[1779863946260,45.81,75665.38,0.0,-0.99991,0.0,0.01477]
[1779863952114,45.81,75664.69,0.0,-0.99991,0.0,0.01474]
[1779863954585,45.81,75664.75,0.0,-0.99991,0.0,0.01475]
[1779863954720,45.81,75664.75,0.0,-0.99991,0.0,0.01475]
[1779863962183,45.81,75664.37,0.0,-0.99991,0.0,0.01474]
[1779863965676,45.81,75665.22,0.0,-0.99991,0.0,0.01476]
[1779863965719,45.81,75665.22,0.0,-0.99991,0.0,0.01476]
[1779863966159,45.81,75665.22,0.0,-0.99991,0.0,0.01476]
[1779863966219,45.81,75665.22,0.0,-0.99991,0.0,0.01476]
[1779863966319,45.81,75663.01,0.0,-0.99991,0.0,0.01469]
[1779863971246,45.81,75663.41,0.0,-0.99991,0.0,0.01463]
[1779863972050,45.81,75663.41,0.0,-0.99991,0.0,0.01463]
[1779863972220,45.81,75663.41,0.0,-0.99991,0.0,0.01463]
[1779863972254,45.81,75664.27,0.0,-0.99991,0.0,0.01466]
[1779863972618,45.81,75664.27,0.0,-0.99991,0.0,0.01466]
[1779863972719,45.81,75664.27,0.0,-0.99991,0.0,0.01466]
[1779863978295,45.81,75664.39,0.0,-0.99991,0.0,0.01466]
[1779863984338,45.81,75665.54,0.0,-0.99991,0.0,0.0147]
[1779863984972,45.81,75665.54,0.0,-0.99991,0.0,0.0147]
[1779863985219,45.81,75665.54,0.0,-0.99991,0.0,0.0147]
[1779863985345,45.81,75665.32,0.0,-0.99991,0.0,0.01469]
[1779863985692,45.81,75665.32,0.0,-0.99991,0.0,0.01469]
[1779863985720,45.81,75665.32,0.0,-0.99991,0.0,0.01469]
[1779863991387,45.81,75663.97,0.0,-0.99991,0.0,0.01465]
[1779863993944,45.81,75663.84,0.0,-0.99991,0.0,0.01465]
[1779863993969,45.81,75663.84,0.0,-0.99991,0.0,0.01465]
[1779863994045,45.81,75663.78,0.0,-0.99991,0.0,0.01464]
[1779863994645,45.81,75663.78,0.0,-0.99991,0.0,0.01464]
[1779863994724,45.81,75663.78,0.0,-0.99991,0.0,0.01464]
[1779864000787,45.81,75662.94,0.0,-0.99991,0.0,0.01462]
[1779864000970,45.81,75662.94,0.0,-0.99991,0.0,0.01462]
[1779864001245,45.81,75662.94,0.0,-0.99991,0.0,0.01462]
[1779864001272,45.81,75662.94,0.0,-0.99991,0.0,0.01462]
[1779864001469,45.81,75662.94,0.0,-0.99991,0.0,0.01462]
[1779864007499,45.81,75662.06,0.0,-0.99991,0.0,0.01459]
[1779864008677,45.81,75662.06,0.0,-0.99991,0.0,0.01459]
[1779864008720,45.81,75662.06,0.0,-0.99991,0.0,0.01459]
[1779864014808,45.81,75663.26,0.0,-0.99991,0.0,0.01463]
[1779864014967,45.81,75663.26,0.0,-0.99991,0.0,0.01463]
[1779864015012,45.81,75663.15,0.0,-0.99991,0.0,0.01463]
[1779864020591,45.81,75663.06,0.0,-0.99991,0.0,0.01462]
[1779864023612,45.81,75667.81,0.0,-0.99991,0.0,0.01476]
[1779864024450,45.81,75667.81,0.0,-0.99991,0.0,0.01476]
[1779864024470,45.81,75667.81,0.0,-0.99991,0.0,0.01476]
[1779864024619,45.81,75669.23,0.0,-0.99991,0.0,0.01481]
[1779864030660,45.81,75669.7,0.0,-0.99991,0.0,0.01482]
[1779864034688,45.81,75670.51,0.0,-0.99991,0.0,0.01477]
[1779864039467,45.81,75671.0,0.0,-0.99991,0.0,0.01479]
[1779864039720,45.81,75671.0,0.0,-0.99991,0.0,0.01479]
[1779864040221,45.81,75671.0,0.0,-0.99991,0.0,0.01479]
[1779864040423,45.81,75671.97,0.0,-0.99991,0.0,0.01482]
[1779864040469,45.81,75671.97,0.0,-0.99991,0.0,0.01482]
[1779864046773,45.81,75671.23,0.0,-0.99991,0.0,0.01479]
[1779864051837,45.81,75672.21,0.0,-0.99991,0.0,0.01482]
[1779864051970,45.81,75672.21,0.0,-0.99991,0.0,0.01482]
[1779864052061,45.81,75673.88,0.0,-0.99991,0.0,0.01487]
[1779864052590,45.81,75673.88,0.0,-0.99991,0.0,0.01487]
[1779864052718,45.81,75673.88,0.0,-0.99991,0.0,0.01487]
[1779864057937,45.81,75674.8,0.0,-0.99991,0.0,0.0149]
[1779864058483,45.81,75674.14,0.0,-0.99991,0.0,0.01488]
[1779864058720,45.81,75674.14,0.0,-0.99991,0.0,0.01488]
[1779864058944,45.81,75674.14,0.0,-0.99991,0.0,0.01488]
[1779864058968,45.81,75674.14,0.0,-0.99991,0.0,0.01488]
[1779864058993,45.81,75673.71,0.0,-0.99991,0.0,0.01487]
[1779864060871,45.81,75675.25,0.0,-0.99991,0.0,0.01491]
[1779864062702,45.81,75675.41,0.0,-0.99991,0.0,0.01492]
[1779864062718,45.81,75675.41,0.0,-0.99991,0.0,0.01492]
[1779864063103,45.81,75675.41,0.0,-0.99991,0.0,0.01492]
[1779864063218,45.81,75675.41,0.0,-0.99991,0.0,0.01492]
[1779864063319,45.81,75676.97,0.0,-0.99991,0.0,0.01497]
[1779864064899,45.81,75678.99,0.0,-0.99991,0.0,0.01503]
[1779864069934,45.81,75679.16,0.0,-0.99991,0.0,0.01503]
[1779864073962,45.81,75682.06,0.0,-0.99991,0.0,0.01512]
[1779864075000,45.81,75682.06,0.0,-0.99991,0.0,0.01512]
[1779864075218,45.81,75682.06,0.0,-0.99991,0.0,0.01512]
[1779864075219,45.81,75683.18,0.0,-0.99991,0.0,0.01515]
[1779864075706,45.81,75683.18,0.0,-0.99991,0.0,0.01515]
[1779864075721,45.81,75683.18,0.0,-0.99991,0.0,0.01515]
[1779864077989,45.81,75681.92,0.0,-0.99991,0.0,0.01512]
[1779864083026,45.81,75682.23,0.0,-0.99991,0.0,0.01513]
[1779864085018,45.81,75682.38,0.0,-0.99991,0.0,0.01513]
[1779864085218,45.81,75682.38,0.0,-0.99991,0.0,0.01513]
[1779864085320,45.81,75682.95,0.0,-0.99991,0.0,0.01515]
[1779864086058,45.81,75682.95,0.0,-0.99991,0.0,0.01515]
[1779864086218,45.81,75682.95,0.0,-0.99991,0.0,0.01515]
[1779864092665,45.81,75684.19,0.0,-0.99991,0.0,0.01511]
[1779864092719,45.81,75684.19,0.0,-0.99991,0.0,0.01511]
[1779864093098,45.81,75685.76,0.0,-0.99991,0.0,0.01516]
[1779864093663,45.81,75685.76,0.0,-0.99991,0.0,0.01516]
[1779864093717,45.81,75685.76,0.0,-0.99991,0.0,0.01516]
[1779864094105,45.81,75688.23,0.0,-0.99991,0.0,0.01523]
[1779864099296,45.81,75689.19,0.0,-0.99991,0.0,0.01526]
[1779864099467,45.81,75689.19,0.0,-0.99991,0.0,0.01526]
[1779864099398,45.81,75689.45,0.0,-0.99991,0.0,0.01527]
[1779864100140,45.81,75689.45,0.0,-0.99991,0.0,0.01527]
[1779864100217,45.81,75689.45,0.0,-0.99991,0.0,0.01527]
[1779864100241,45.81,75690.31,0.0,-0.99991,0.0,0.0153]
[1779864102161,45.81,75692.8,0.0,-0.9999,0.0,0.01538]
[1779864107455,45.81,75692.66,0.0,-0.9999,0.0,0.01537]
[1779864107467,45.81,75692.66,0.0,-0.9999,0.0,0.01537]
[1779864108203,45.81,75691.24,0.0,-0.99991,0.0,0.01533]
[1779864108517,45.81,75691.24,0.0,-0.99991,0.0,0.01533]
[1779864108724,45.81,75691.24,0.0,-0.99991,0.0,0.01533]
[1779864117266,45.81,75691.41,0.0,-0.99991,0.0,0.01533]
[1779864123308,45.81,75690.47,0.0,-0.99991,0.0,0.0153]
[1779864128342,45.81,75687.8,0.0,-0.99991,0.0,0.01522]
[1779864129491,45.81,75687.8,0.0,-0.99991,0.0,0.01522]
[1779864129720,45.81,75687.44,0.0,-0.99991,0.0,0.01521]
[1779864130357,45.81,75686.67,0.0,-0.99991,0.0,0.01519]
[1779864131721,45.81,75686.66,0.0,-0.99991,0.0,0.01519]
[1779864132372,45.81,75685.33,0.0,-0.99991,0.0,0.01515]
[1779864134742,45.81,75684.47,0.0,-0.99991,0.0,0.01512]
[1779864134969,45.81,75684.47,0.0,-0.99991,0.0,0.01512]
[1779864138579,45.81,75683.95,0.0,-0.99991,0.0,0.0151]
[1779864138719,45.81,75683.95,0.0,-0.99991,0.0,0.0151]
[1779864139701,45.81,75683.21,0.0,-0.99991,0.0,0.01508]
[1779864139719,45.81,75683.21,0.0,-0.99991,0.0,0.01508]
[1779864140428,45.81,75684.9,0.0,-0.99991,0.0,0.01513]
[1779864144456,45.81,75687.64,0.0,-0.99991,0.0,0.01522]
[1779864144802,45.81,75687.64,0.0,-0.99991,0.0,0.01522]
[1779864144968,45.81,75687.64,0.0,-0.99991,0.0,0.01522]
[1779864145463,45.81,75689.79,0.0,-0.99991,0.0,0.01528]
[1779864146470,45.81,75692.68,0.0,-0.9999,0.0,0.01537]
[1779864147487,45.81,75692.68,0.0,-0.9999,0.0,0.01537]
[1779864147543,45.81,75692.68,0.0,-0.9999,0.0,0.01537]
[1779864147725,45.81,75694.21,0.0,-0.9999,0.0,0.01542]
[1779864148484,45.81,75694.5,0.0,-0.9999,0.0,0.01543]
[1779864151504,45.81,75697.81,0.0,-0.9999,0.0,0.01545]
[1779864156522,45.81,75698.48,0.0,-0.9999,0.0,0.01548]
[1779864156726,45.81,75698.57,0.0,-0.9999,0.0,0.01548]
[1779864157668,45.81,75698.23,0.0,-0.9999,0.0,0.01547]
[1779864157723,45.81,75698.23,0.0,-0.9999,0.0,0.01547]
[1779864158554,45.81,75698.03,0.0,-0.9999,0.0,0.01546]
[1779864163589,45.81,75697.89,0.0,-0.9999,0.0,0.01546]
[1779864166094,45.81,75697.85,0.0,-0.9999,0.0,0.01546]
[1779864166217,45.81,75697.85,0.0,-0.9999,0.0,0.01546]
[1779864171448,45.81,75696.66,0.0,-0.9999,0.0,0.01542]
[1779864171467,45.81,75696.66,0.0,-0.9999,0.0,0.01542]
[1779864172015,45.81,75696.96,0.0,-0.9999,0.0,0.01543]
[1779864172218,45.81,75696.96,0.0,-0.9999,0.0,0.01543]
[1779864172320,45.81,75697.02,0.0,-0.9999,0.0,0.01543]
[1779864178789,45.81,75696.63,0.0,-0.9999,0.0,0.01542]
[1779864178968,45.81,75696.63,0.0,-0.9999,0.0,0.01542]
[1779864181717,45.81,75699.01,0.0,-0.9999,0.0,0.01549]
[1779864186752,45.81,75698.97,0.0,-0.9999,0.0,0.01549]
[1779864188123,45.81,75698.97,0.0,-0.9999,0.0,0.01549]
[1779864188223,45.81,75698.97,0.0,-0.9999,0.0,0.01549]
[1779864188329,45.81,75699.28,0.0,-0.9999,0.0,0.0155]
[1779864193719,45.81,75698.9,0.0,-0.9999,0.0,0.01549]
[1779864198836,45.81,75698.8,0.0,-0.9999,0.0,0.01549]
[1779864203227,45.81,75698.34,0.0,-0.9999,0.0,0.01547]
[1779864203300,45.81,75698.34,0.0,-0.9999,0.0,0.01547]
[1779864203468,45.81,75698.34,0.0,-0.9999,0.0,0.01547]
[1779864203506,45.81,75698.39,0.0,-0.9999,0.0,0.01547]
[1779864208906,45.81,75698.08,0.0,-0.9999,0.0,0.01546]
[1779864211926,45.81,75698.41,0.0,-0.9999,0.0,0.0154]
[1779864212762,45.81,75698.41,0.0,-0.9999,0.0,0.0154]
[1779864212944,45.81,75698.41,0.0,-0.9999,0.0,0.0154]
[1779864212968,45.81,75698.41,0.0,-0.9999,0.0,0.0154]
[1779864213045,45.81,75698.23,0.0,-0.9999,0.0,0.01539]
[1779864218976,45.81,75699.2,0.0,-0.9999,0.0,0.01542]
[1779864225020,45.81,75699.43,0.0,-0.9999,0.0,0.01543]
[1779864226293,45.81,75699.43,0.0,-0.9999,0.0,0.01543]
[1779864226454,45.81,75699.43,0.0,-0.9999,0.0,0.01543]
[1779864226469,45.81,75699.43,0.0,-0.9999,0.0,0.01543]
[1779864226501,45.81,75699.36,0.0,-0.9999,0.0,0.01543]
[1779864230055,45.81,75696.57,0.0,-0.9999,0.0,0.01534]
[1779864235021,45.81,75694.83,0.0,-0.99991,0.0,0.01529]
[1779864235101,45.81,75694.83,0.0,-0.99991,0.0,0.01529]
[1779864235220,45.81,75694.83,0.0,-0.99991,0.0,0.01529]
[1779864235322,45.81,75694.84,0.0,-0.99991,0.0,0.01529]
[1779864238111,45.81,75696.72,0.0,-0.9999,0.0,0.01534]
[1779864241565,45.81,75697.79,0.0,-0.9999,0.0,0.01538]
[1779864241573,45.81,75697.79,0.0,-0.9999,0.0,0.01538]
[1779864241132,45.81,75695.75,0.0,-0.99991,0.0,0.01531]
[1779864241720,45.81,75695.75,0.0,-0.99991,0.0,0.01531]
[1779864242139,45.81,75695.52,0.0,-0.99991,0.0,0.01531]
[1779864248181,45.81,75694.84,0.0,-0.99991,0.0,0.01529]
[1779864250225,45.81,75694.69,0.0,-0.99991,0.0,0.01528]
[1779864250384,45.81,75694.69,0.0,-0.99991,0.0,0.01528]
[1779864250468,45.81,75694.69,0.0,-0.99991,0.0,0.01528]
[1779864250534,45.81,75694.66,0.0,-0.99991,0.0,0.01528]
[1779864257244,45.81,75694.89,0.0,-0.99991,0.0,0.01529]
[1779864259258,45.81,75698.03,0.0,-0.9999,0.0,0.01539]
[1779864260843,45.81,75698.02,0.0,-0.9999,0.0,0.01539]
[1779864260889,45.81,75698.02,0.0,-0.9999,0.0,0.01539]
[1779864260970,45.81,75698.02,0.0,-0.9999,0.0,0.01539]
[1779864261272,45.81,75698.43,0.0,-0.9999,0.0,0.0154]
[1779864269328,45.81,75697.91,0.0,-0.9999,0.0,0.01538]
[1779864273356,45.81,75697.84,0.0,-0.99991,0.0,0.0153]
[1779864275463,45.81,75698.46,0.0,-0.99991,0.0,0.01532]
[1779864275564,45.81,75698.46,0.0,-0.99991,0.0,0.01532]
[1779864275666,45.81,75698.93,0.0,-0.9999,0.0,0.01534]
[1779864275720,45.81,75698.93,0.0,-0.9999,0.0,0.01534]
[1779864281413,45.81,75699.24,0.0,-0.9999,0.0,0.01535]
[1779864285440,45.81,75701.99,0.0,-0.9999,0.0,0.01543]
[1779864287250,45.81,75703.02,0.0,-0.9999,0.0,0.01546]
[1779864287382,45.81,75703.02,0.0,-0.9999,0.0,0.01546]
[1779864287469,45.81,75703.02,0.0,-0.9999,0.0,0.01546]
[1779864287483,45.81,75703.29,0.0,-0.9999,0.0,0.01547]
[1779864288462,45.81,75705.32,0.0,-0.9999,0.0,0.01554]
[1779864293496,45.81,75708.22,0.0,-0.9999,0.0,0.01563]
[1779864295232,45.81,75709.29,0.0,-0.9999,0.0,0.01566]
[1779864295356,45.81,75709.29,0.0,-0.9999,0.0,0.01566]
[1779864295469,45.81,75709.29,0.0,-0.9999,0.0,0.01566]
[1779864295511,45.81,75708.8,0.0,-0.9999,0.0,0.01565]
[1779864300547,45.81,75709.3,0.0,-0.9999,0.0,0.01566]
[1779864304825,45.81,75708.13,0.0,-0.9999,0.0,0.01562]
[1779864304968,45.81,75708.13,0.0,-0.9999,0.0,0.01562]
[1779864305008,45.81,75708.13,0.0,-0.9999,0.0,0.01562]
[1779864305221,45.81,75708.13,0.0,-0.9999,0.0,0.01562]
[1779864305582,45.81,75702.74,0.0,-0.9999,0.0,0.01546]
[1779864306589,45.81,75697.97,0.0,-0.99991,0.0,0.01531]
[1779864307569,45.81,75697.97,0.0,-0.99991,0.0,0.01531]
[1779864307596,45.81,75695.96,0.0,-0.99991,0.0,0.01525]
[1779864307719,45.81,75695.96,0.0,-0.99991,0.0,0.01525]
[1779864308603,45.81,75699.33,0.0,-0.9999,0.0,0.01535]
[1779864311624,45.81,75702.69,0.0,-0.9999,0.0,0.01545]
[1779864312631,45.81,75706.21,0.0,-0.9999,0.0,0.01556]
[1779864312966,45.81,75706.21,0.0,-0.9999,0.0,0.01556]
[1779864313094,45.81,75706.21,0.0,-0.9999,0.0,0.01556]
[1779864313217,45.81,75706.21,0.0,-0.9999,0.0,0.01556]
[1779864313637,45.81,75707.57,0.0,-0.9999,0.0,0.01561]
[1779864318673,45.81,75707.92,0.0,-0.9999,0.0,0.01562]
[1779864323708,45.81,75707.06,0.0,-0.9999,0.0,0.01559]
[1779864326965,45.81,75707.33,0.0,-0.9999,0.0,0.0156]
[1779864327047,45.81,75707.33,0.0,-0.9999,0.0,0.0156]
[1779864327233,45.81,75707.33,0.0,-0.9999,0.0,0.0156]
[1779864327332,45.81,75707.83,0.0,-0.9999,0.0,0.01561]
[1779864331764,45.81,75703.91,0.0,-0.9999,0.0,0.01542]
[1779864334191,45.81,75702.66,0.0,-0.9999,0.0,0.01538]
[1779864334220,45.81,75702.66,0.0,-0.9999,0.0,0.01538]
[1779864334243,45.81,75702.66,0.0,-0.9999,0.0,0.01538]
[1779864334471,45.81,75702.66,0.0,-0.9999,0.0,0.01538]
[1779864334570,45.81,75702.66,0.0,-0.9999,0.0,0.01538]
[1779864339821,45.81,75703.24,0.0,-0.9999,0.0,0.01539]
[1779864341731,45.81,75703.24,0.0,-0.9999,0.0,0.01539]
[1779864340828,45.81,75707.92,0.0,-0.9999,0.0,0.01554]
[1779864341971,45.81,75707.92,0.0,-0.9999,0.0,0.01554]
[1779864342070,45.81,75710.02,0.0,-0.9999,0.0,0.01561]
[1779864347877,45.81,75710.97,0.0,-0.9999,0.0,0.01564]
[1779864352912,45.81,75710.24,0.0,-0.9999,0.0,0.01561]
[1779864353919,45.81,75714.03,0.0,-0.9999,0.0,0.01573]
[1779864355945,45.81,75714.37,0.0,-0.9999,0.0,0.01574]
[1779864355970,45.81,75714.37,0.0,-0.9999,0.0,0.01574]
[1779864356287,45.81,75714.37,0.0,-0.9999,0.0,0.01574]
[1779864356470,45.81,75714.37,0.0,-0.9999,0.0,0.01574]
[1779864356572,45.81,75714.29,0.0,-0.9999,0.0,0.01574]
[1779864363062,45.81,75714.78,0.0,-0.9999,0.0,0.01576]
[1779864363220,45.81,75714.78,0.0,-0.9999,0.0,0.01576]
[1779864363454,45.81,75714.78,0.0,-0.9999,0.0,0.01576]
[1779864363549,45.81,75722.91,0.0,-0.9999,0.0,0.01602]
[1779864363989,45.81,75726.57,0.0,-0.9999,0.0,0.01614]
[1779864365720,45.81,75726.57,0.0,-0.9999,0.0,0.01614]
[1779864364996,45.81,75726.06,0.0,-0.9999,0.0,0.01612]
[1779864365861,45.81,75726.06,0.0,-0.9999,0.0,0.01612]
[1779864366002,45.81,75728.24,0.0,-0.9999,0.0,0.01619]
[1779864368061,45.81,75727.53,0.0,-0.9999,0.0,0.01617]
[1779864368221,45.81,75727.53,0.0,-0.9999,0.0,0.01617]
[1779864368231,45.81,75728.45,0.0,-0.9999,0.0,0.0162]
[1779864374060,45.81,75728.59,0.0,-0.9999,0.0,0.0162]
[1779864375067,45.81,75731.21,0.0,-0.9999,0.0,0.01629]
[1779864376768,45.81,75731.21,0.0,-0.9999,0.0,0.01629]
[1779864376833,45.81,75731.45,0.0,-0.9999,0.0,0.01629]
[1779864376967,45.81,75731.45,0.0,-0.9999,0.0,0.01629]
[1779864377161,45.81,75731.45,0.0,-0.9999,0.0,0.01629]
[1779864377221,45.81,75731.45,0.0,-0.9999,0.0,0.01629]
[1779864377262,45.81,75731.45,0.0,-0.9999,0.0,0.01629]
[1779864383008,45.81,75730.83,0.0,-0.9999,0.0,0.01627]
[1779864383084,45.81,75730.83,0.0,-0.9999,0.0,0.01627]
[1779864383218,45.81,75730.83,0.0,-0.9999,0.0,0.01627]
[1779864391179,45.81,75730.91,0.0,-0.9999,0.0,0.0162]
[1779864394542,45.81,75731.65,0.0,-0.9999,0.0,0.01622]
[1779864394650,45.81,75731.65,0.0,-0.9999,0.0,0.01622]
[1779864394724,45.81,75731.65,0.0,-0.9999,0.0,0.01622]
[1779864394755,45.81,75731.65,0.0,-0.9999,0.0,0.01622]
[1779864395033,45.81,75730.98,0.0,-0.9999,0.0,0.0162]
[1779864395220,45.81,75730.98,0.0,-0.9999,0.0,0.0162]
[1779864395244,45.81,75732.27,0.0,-0.9999,0.0,0.01624]
[1779864396222,45.81,75729.68,0.0,-0.9999,0.0,0.01616]
[1779864397718,45.81,75729.68,0.0,-0.9999,0.0,0.01616]
[1779864397758,45.81,75729.68,0.0,-0.9999,0.0,0.01616]
[1779864399720,45.81,75729.73,0.0,-0.9999,0.0,0.01616]
[1779864399853,45.81,75730.68,0.0,-0.9999,0.0,0.01619]
[1779864400696,45.81,75730.68,0.0,-0.9999,0.0,0.01619]
[1779864400721,45.81,75730.68,0.0,-0.9999,0.0,0.01619]
[1779864400743,45.81,75735.61,0.0,-0.9999,0.0,0.01635]
[1779864401719,45.81,75735.61,0.0,-0.9999,0.0,0.01635]
[1779864401739,45.81,75739.67,0.0,-0.9999,0.0,0.01648]
[1779864401852,45.81,75739.67,0.0,-0.9999,0.0,0.01648]
[1779864402264,45.81,75742.87,0.0,-0.9999,0.0,0.01659]
[1779864405719,45.81,75744.24,0.0,-0.9999,0.0,0.01664]
[1779864405842,45.81,75743.87,0.0,-0.9999,0.0,0.01662]
[1779864409718,45.81,75745.02,0.0,-0.9999,0.0,0.01666]
[1779864409768,45.81,75745.02,0.0,-0.9999,0.0,0.01666]
[1779864411486,45.81,75745.47,0.0,-0.9999,0.0,0.01668]
[1779864411719,45.81,75745.47,0.0,-0.9999,0.0,0.01668]
[1779864411805,45.81,75745.47,0.0,-0.9999,0.0,0.01668]
[1779864411570,45.81,75745.51,0.0,-0.9999,0.0,0.01668]
[1779864413720,45.81,75745.72,0.0,-0.9999,0.0,0.01669]
[1779864413863,45.81,75745.74,0.0,-0.9999,0.0,0.01669]
[1779864417721,45.81,75745.21,0.0,-0.9999,0.0,0.01667]
[1779864417846,45.81,75745.84,0.0,-0.9999,0.0,0.01669]
[1779864419722,45.81,75745.51,0.0,-0.9999,0.0,0.01668]
[1779864419767,45.81,75745.51,0.0,-0.9999,0.0,0.01668]
[1779864419734,45.81,75747.4,0.0,-0.9999,0.0,0.01674]
[1779864420428,45.81,75747.4,0.0,-0.9999,0.0,0.01674]
[1779864420469,45.81,75747.4,0.0,-0.9999,0.0,0.01674]
[1779864420571,45.81,75748.4,0.0,-0.9999,0.0,0.01678]
[1779864421719,45.81,75748.4,0.0,-0.9999,0.0,0.01678]
[1779864421777,45.81,75748.4,0.0,-0.9999,0.0,0.01678]
[1779864425719,45.81,75749.7,0.0,-0.9999,0.0,0.01682]
[1779864425842,45.81,75749.31,0.0,-0.9999,0.0,0.01681]
[1779864427721,45.81,75749.74,0.0,-0.9999,0.0,0.01682]
[1779864427803,45.81,75749.74,0.0,-0.9999,0.0,0.01682]
[1779864429270,45.81,75748.58,0.0,-0.9999,0.0,0.01678]
[1779864429468,45.81,75748.58,0.0,-0.9999,0.0,0.01678]
[1779864429719,45.81,75748.58,0.0,-0.9999,0.0,0.01678]
[1779864429831,45.81,75747.47,0.0,-0.9999,0.0,0.01674]
[1779864433718,45.81,75747.9,0.0,-0.9999,0.0,0.01676]
[1779864433860,45.81,75747.56,0.0,-0.9999,0.0,0.01675]
[1779864437720,45.81,75747.95,0.0,-0.9999,0.0,0.01676]
[1779864437831,45.81,75747.95,0.0,-0.9999,0.0,0.01676]
[1779864438957,45.81,75748.71,0.0,-0.9999,0.0,0.01679]
[1779864438974,45.81,75748.71,0.0,-0.9999,0.0,0.01679]
[1779864439721,45.81,75748.71,0.0,-0.9999,0.0,0.01679]
[1779864439821,45.81,75748.85,0.0,-0.9999,0.0,0.01679]
[1779864439864,45.81,75748.85,0.0,-0.9999,0.0,0.01679]
[1779864443722,45.81,75748.34,0.0,-0.9999,0.0,0.01677]
[1779864443849,45.81,75748.52,0.0,-0.9999,0.0,0.01678]
[1779864443927,45.81,75748.52,0.0,-0.9999,0.0,0.01678]
[1779864443968,45.81,75748.52,0.0,-0.9999,0.0,0.01678]
[1779864444560,45.81,75748.23,0.0,-0.9999,0.0,0.01677]
[1779864447721,45.81,75747.69,0.0,-0.9999,0.0,0.01675]
[1779864447846,45.81,75747.85,0.0,-0.9999,0.0,0.01676]
[1779864451722,45.81,75747.68,0.0,-0.9999,0.0,0.01675]
[1779864451796,45.81,75748.39,0.0,-0.9999,0.0,0.01669]
[1779864451854,45.81,75748.39,0.0,-0.9999,0.0,0.01669]
[1779864455721,45.81,75747.83,0.0,-0.9999,0.0,0.01667]
[1779864455860,45.81,75747.76,0.0,-0.9999,0.0,0.01667]
[1779864459649,45.81,75747.63,0.0,-0.9999,0.0,0.01667]
[1779864459711,45.81,75747.63,0.0,-0.9999,0.0,0.01667]
[1779864459720,45.81,75747.63,0.0,-0.9999,0.0,0.01667]
[1779864459835,45.81,75747.63,0.0,-0.9999,0.0,0.01667]
[1779864460327,45.81,75746.78,0.0,-0.9999,0.0,0.01664]
[1779864460469,45.81,75746.78,0.0,-0.9999,0.0,0.01664]
[1779864460674,45.81,75746.34,0.0,-0.9999,0.0,0.01662]
[1779864463723,45.81,75746.43,0.0,-0.9999,0.0,0.01663]
[1779864463853,45.81,75746.43,0.0,-0.9999,0.0,0.01663]
[1779864466716,45.81,75754.45,0.0,-0.99989,0.0,0.0169]
[1779864466902,45.81,75754.45,0.0,-0.99989,0.0,0.0169]
[1779864466970,45.81,75754.45,0.0,-0.99989,0.0,0.0169]
[1779864467067,45.81,75754.45,0.0,-0.99989,0.0,0.0169]
[1779864467217,45.81,75754.45,0.0,-0.99989,0.0,0.0169]
[1779864467723,45.81,75754.98,0.0,-0.99989,0.0,0.01692]
[1779864468087,45.81,75754.98,0.0,-0.99989,0.0,0.01692]
[1779864468218,45.81,75754.98,0.0,-0.99989,0.0,0.01692]
[1779864468730,45.81,75755.16,0.0,-0.99989,0.0,0.01692]
[1779864473073,45.81,75754.61,0.0,-0.99989,0.0,0.0169]
[1779864473178,45.81,75754.61,0.0,-0.99989,0.0,0.0169]
[1779864473218,45.81,75754.61,0.0,-0.99989,0.0,0.0169]
[1779864478800,45.81,75754.0,0.0,-0.99989,0.0,0.01688]
[1779864480663,45.81,75753.91,0.0,-0.99989,0.0,0.01688]
[1779864480716,45.81,75753.91,0.0,-0.99989,0.0,0.01688]
[1779864480850,45.81,75753.91,0.0,-0.99989,0.0,0.01688]
[1779864480876,45.81,75749.93,0.0,-0.9999,0.0,0.01674]
[1779864481084,45.81,75749.93,0.0,-0.9999,0.0,0.01674]
[1779864481216,45.81,75749.93,0.0,-0.9999,0.0,0.01674]
[1779864481821,45.81,75745.43,0.0,-0.9999,0.0,0.01659]
[1779864482090,45.81,75745.43,0.0,-0.9999,0.0,0.01659]
[1779864482218,45.81,75745.43,0.0,-0.9999,0.0,0.01659]
[1779864482828,45.81,75742.97,0.0,-0.9999,0.0,0.01651]
[1779864483719,45.81,75742.97,0.0,-0.9999,0.0,0.01651]
[1779864483784,45.81,75742.97,0.0,-0.9999,0.0,0.01651]
[1779864484842,45.81,75744.92,0.0,-0.9999,0.0,0.01658]
[1779864485724,45.81,75744.92,0.0,-0.9999,0.0,0.01658]
[1779864485796,45.81,75744.92,0.0,-0.9999,0.0,0.01658]
[1779864485848,45.81,75741.81,0.0,-0.9999,0.0,0.01647]
[1779864486857,45.81,75743.97,0.0,-0.9999,0.0,0.01655]
[1779864489723,45.81,75743.93,0.0,-0.9999,0.0,0.01654]
[1779864489805,45.81,75743.93,0.0,-0.9999,0.0,0.01654]
[1779864489878,45.81,75742.11,0.0,-0.9999,0.0,0.01648]
[1779864490476,45.81,75742.11,0.0,-0.9999,0.0,0.01648]
[1779864490718,45.81,75742.11,0.0,-0.9999,0.0,0.01648]
[1779864490885,45.81,75742.0,0.0,-0.9999,0.0,0.01648]
[1779864492399,45.81,75742.0,0.0,-0.9999,0.0,0.01648]
[1779864492467,45.81,75742.0,0.0,-0.9999,0.0,0.01648]
[1779864492495,45.81,75742.0,0.0,-0.9999,0.0,0.01648]
[1779864495920,45.81,75739.6,0.0,-0.9999,0.0,0.0164]
[1779864500329,45.81,75738.67,0.0,-0.9999,0.0,0.01637]
[1779864500469,45.81,75738.67,0.0,-0.9999,0.0,0.01637]
[1779864500676,45.81,75738.67,0.0,-0.9999,0.0,0.01637]
[1779864502467,45.81,75736.07,0.0,-0.9999,0.0,0.01629]
[1779864502969,45.81,75738.64,0.0,-0.9999,0.0,0.01637]
[1779864508006,45.81,75738.78,0.0,-0.9999,0.0,0.01637]
[1779864510019,45.81,75737.08,0.0,-0.9999,0.0,0.01632]
[1779864513040,45.81,75737.39,0.0,-0.9999,0.0,0.01625]
[1779864517645,45.81,75737.26,0.0,-0.9999,0.0,0.01624]
[1779864517719,45.81,75737.26,0.0,-0.9999,0.0,0.01624]
[1779864517747,45.81,75737.26,0.0,-0.9999,0.0,0.01624]
[1779864523112,45.81,75737.12,0.0,-0.9999,0.0,0.01624]
[1779864528149,45.81,75736.12,0.0,-0.9999,0.0,0.01621]
[1779864533184,45.81,75735.48,0.0,-0.9999,0.0,0.01619]
[1779864534883,45.81,75731.93,0.0,-0.9999,0.0,0.01607]
[1779864540232,45.81,75730.85,0.0,-0.9999,0.0,0.01604]
[1779864543254,45.81,75728.97,0.0,-0.9999,0.0,0.01598]
[1779864544933,45.81,75728.97,0.0,-0.9999,0.0,0.01598]
[1779864546275,45.81,75733.88,0.0,-0.9999,0.0,0.01613]
[1779864547696,45.81,75733.88,0.0,-0.9999,0.0,0.01613]
[1779864547720,45.81,75733.88,0.0,-0.9999,0.0,0.01613]
[1779864547939,45.81,75735.91,0.0,-0.9999,0.0,0.0162]
[1779864553324,45.81,75735.24,0.0,-0.9999,0.0,0.01618]
[1779864555606,45.81,75736.46,0.0,-0.9999,0.0,0.01622]
[1779864555724,45.81,75736.46,0.0,-0.9999,0.0,0.01622]
[1779864555823,45.81,75737.65,0.0,-0.9999,0.0,0.01626]
[1779864561991,45.81,75737.81,0.0,-0.9999,0.0,0.01626]
[1779864568429,45.81,75738.03,0.0,-0.9999,0.0,0.01627]
[1779864574470,45.81,75737.67,0.0,-0.9999,0.0,0.01618]
[1779864579506,45.81,75738.54,0.0,-0.9999,0.0,0.01621]
[1779864584541,45.81,75739.5,0.0,-0.9999,0.0,0.01624]
[1779864586555,45.81,75745.47,0.0,-0.9999,0.0,0.01643]
[1779864587562,45.81,75743.34,0.0,-0.9999,0.0,0.01636]
[1779864593604,45.81,75742.51,0.0,-0.9999,0.0,0.01634]
[1779864600653,45.81,75742.61,0.0,-0.9999,0.0,0.01634]
[1779864607702,45.81,75742.96,0.0,-0.9999,0.0,0.01635]
[1779864612737,45.81,75743.01,0.0,-0.9999,0.0,0.01635]
[1779864616765,45.81,75745.12,0.0,-0.9999,0.0,0.01642]
[1779864624821,45.81,75743.35,0.0,-0.9999,0.0,0.01636]
[1779864629857,45.81,75743.2,0.0,-0.9999,0.0,0.01636]
[1779864631870,45.81,75743.85,0.0,-0.9999,0.0,0.0163]
[1779864637913,45.81,75743.73,0.0,-0.9999,0.0,0.0163]
[1779864642949,45.81,75744.21,0.0,-0.9999,0.0,0.01631]
[1779864647985,45.81,75743.52,0.0,-0.9999,0.0,0.01629]
[1779864656040,45.81,75743.56,0.0,-0.9999,0.0,0.01629]
[1779864658054,45.81,75747.12,0.0,-0.9999,0.0,0.01641]
[1779864663090,45.81,75746.96,0.0,-0.9999,0.0,0.0164]
[1779864669132,45.81,75749.03,0.0,-0.9999,0.0,0.01647]
[1779864674168,45.81,75749.6,0.0,-0.9999,0.0,0.01649]
[1779864679202,45.81,75749.78,0.0,-0.9999,0.0,0.01649]
[1779864684237,45.81,75751.07,0.0,-0.9999,0.0,0.01654]
[1779864689272,45.81,75751.17,0.0,-0.9999,0.0,0.01654]
[1779864694307,45.81,75750.88,0.0,-0.9999,0.0,0.01645]
[1779864700349,45.81,75751.29,0.0,-0.9999,0.0,0.01646]
[1779864706391,45.81,75751.42,0.0,-0.9999,0.0,0.01647]
[1779864709412,45.81,75754.85,0.0,-0.9999,0.0,0.01658]
[1779864712436,45.81,75756.64,0.0,-0.9999,0.0,0.01664]
[1779864713443,45.81,75760.53,0.0,-0.9999,0.0,0.01677]
[1779864714450,45.81,75762.62,0.0,-0.99989,0.0,0.01684]
[1779864715972,45.81,75762.62,0.0,-0.99989,0.0,0.01684]
[1779864716012,45.81,75771.62,0.0,-0.99989,0.0,0.01715]
[1779864716481,45.81,75781.38,0.0,-0.99989,0.0,0.01749]
[1779864717488,45.81,75783.0,0.0,-0.99989,0.0,0.01754]
[1779864719682,45.81,75782.36,0.0,-0.99989,0.0,0.01752]
[1779864730580,45.81,75783.51,0.0,-0.99989,0.0,0.01756]
[1779864735615,45.81,75783.22,0.0,-0.99989,0.0,0.01755]
[1779864740345,45.81,75783.22,0.0,-0.99989,0.0,0.01755]
[1779864740474,45.81,75783.22,0.0,-0.99989,0.0,0.01755]
[1779864740573,45.81,75783.22,0.0,-0.99989,0.0,0.01755]
[1779864743671,45.81,75780.53,0.0,-0.99989,0.0,0.01746]
[1779864745685,45.81,75777.3,0.0,-0.99989,0.0,0.01735]
[1779864750720,45.81,75776.47,0.0,-0.99989,0.0,0.01732]
[1779864751727,45.81,75776.92,0.0,-0.99989,0.0,0.01725]
[1779864758776,45.81,75778.01,0.0,-0.99989,0.0,0.01729]
[1779864763811,45.81,75777.69,0.0,-0.99989,0.0,0.01727]
[1779864768846,45.81,75778.3,0.0,-0.99989,0.0,0.0173]
[1779864773882,45.81,75777.21,0.0,-0.99989,0.0,0.01726]
[1779864778916,45.81,75777.53,0.0,-0.99989,0.0,0.01727]
[1779864781938,45.81,75779.49,0.0,-0.99989,0.0,0.01734]
[1779864782944,45.81,75782.83,0.0,-0.99989,0.0,0.01745]
[1779864787980,45.81,75784.37,0.0,-0.99989,0.0,0.01751]
[1779864788987,45.81,75786.04,0.0,-0.99989,0.0,0.01757]
[1779864794024,45.81,75785.41,0.0,-0.99989,0.0,0.01754]
[1779864797044,45.81,75781.67,0.0,-0.99989,0.0,0.01741]
[1779864802089,45.81,75780.49,0.0,-0.99989,0.0,0.01737]
[1779864803097,45.81,75777.15,0.0,-0.99989,0.0,0.01726]
[1779864810146,45.81,75776.21,0.0,-0.99989,0.0,0.01722]
[1779864814173,45.81,75777.42,0.0,-0.99989,0.0,0.01718]
[1779864819212,45.81,75759.68,0.0,-0.9999,0.0,0.01658]
[1779864820218,45.81,75753.01,0.0,-0.9999,0.0,0.01636]
[1779864825253,45.81,75752.45,0.0,-0.9999,0.0,0.01634]
[1779864830287,45.81,75752.21,0.0,-0.9999,0.0,0.01633]
[1779864832302,45.81,75746.2,0.0,-0.9999,0.0,0.01614]
[1779864835006,45.81,75745.53,0.0,-0.9999,0.0,0.01611]
[1779864835220,45.81,75745.53,0.0,-0.9999,0.0,0.01611]
[1779864835105,45.81,75745.56,0.0,-0.9999,0.0,0.01611]
[1779864840359,45.81,75744.7,0.0,-0.9999,0.0,0.01609]
[1779864845394,45.81,75744.62,0.0,-0.9999,0.0,0.01608]
[1779864850429,45.81,75744.47,0.0,-0.9999,0.0,0.01608]
[1779864855464,45.81,75744.89,0.0,-0.9999,0.0,0.01609]
[1779864857477,45.81,75738.75,0.0,-0.9999,0.0,0.01589]
[1779864859492,45.81,75738.13,0.0,-0.9999,0.0,0.01587]
[1779864860499,45.81,75736.2,0.0,-0.9999,0.0,0.01581]
[1779864862513,45.81,75733.73,0.0,-0.9999,0.0,0.01573]
[1779864868556,45.81,75733.64,0.0,-0.9999,0.0,0.01573]
[1779864873591,45.81,75733.88,0.0,-0.9999,0.0,0.01566]
[1779864878626,45.81,75734.9,0.0,-0.9999,0.0,0.01569]
[1779864880639,45.81,75737.09,0.0,-0.9999,0.0,0.01576]
[1779864883661,45.81,75741.68,0.0,-0.9999,0.0,0.01591]
[1779864885676,45.81,75745.68,0.0,-0.9999,0.0,0.01604]
[1779864890711,45.81,75746.64,0.0,-0.9999,0.0,0.01607]
[1779864895750,45.81,75745.73,0.0,-0.9999,0.0,0.01604]
[1779864900025,45.81,75746.05,0.0,-0.9999,0.0,0.01605]
[1779864900221,45.81,75746.05,0.0,-0.9999,0.0,0.01605]
[1779864900271,45.81,75745.95,0.0,-0.9999,0.0,0.01605]
[1779864905820,45.81,75745.24,0.0,-0.9999,0.0,0.01602]
[1779864909915,45.81,75746.12,0.0,-0.9999,0.0,0.01605]
[1779864909968,45.81,75746.12,0.0,-0.9999,0.0,0.01605]
[1779864910070,45.81,75746.29,0.0,-0.9999,0.0,0.01606]
[1779864915891,45.81,75757.05,0.0,-0.9999,0.0,0.01641]
[1779864916898,45.81,75758.35,0.0,-0.9999,0.0,0.01645]
[1779864918912,45.81,75763.0,0.0,-0.9999,0.0,0.01661]
[1779864923947,45.81,75762.31,0.0,-0.9999,0.0,0.01658]
[1779864926968,45.81,75759.59,0.0,-0.9999,0.0,0.01649]
[1779864930996,45.81,75753.29,0.0,-0.9999,0.0,0.01629]
[1779864933025,45.81,75750.77,0.0,-0.9999,0.0,0.01612]
[1779864936408,45.81,75751.06,0.0,-0.9999,0.0,0.01613]
[1779864936471,45.81,75751.06,0.0,-0.9999,0.0,0.01613]
[1779864937053,45.81,75750.82,0.0,-0.9999,0.0,0.01613]
[1779864942088,45.81,75750.52,0.0,-0.9999,0.0,0.01612]
[1779864945111,45.81,75742.87,0.0,-0.9999,0.0,0.01587]
[1779864946117,45.81,75736.73,0.0,-0.9999,0.0,0.01567]
[1779864953166,45.81,75737.05,0.0,-0.9999,0.0,0.01568]
[1779864958201,45.81,75736.9,0.0,-0.9999,0.0,0.01568]
[1779864961222,45.81,75729.07,0.0,-0.9999,0.0,0.01543]
[1779864962229,45.81,75726.94,0.0,-0.9999,0.0,0.01537]
[1779864967264,45.81,75727.32,0.0,-0.9999,0.0,0.01538]
[1779864971292,45.81,75725.54,0.0,-0.9999,0.0,0.01532]
[1779864972299,45.81,75720.04,0.0,-0.99991,0.0,0.01515]
[1779864972850,45.81,75720.04,0.0,-0.99991,0.0,0.01515]
[1779864975502,45.81,75720.6,0.0,-0.99991,0.0,0.01517]
[1779864975719,45.81,75720.6,0.0,-0.99991,0.0,0.01517]
[1779864976327,45.81,75721.27,0.0,-0.99991,0.0,0.01519]
[1779864981362,45.81,75721.86,0.0,-0.99991,0.0,0.01521]
[1779864986397,45.81,75721.94,0.0,-0.99991,0.0,0.01521]
[1779864991432,45.81,75722.32,0.0,-0.99991,0.0,0.01515]
[1779864997474,45.81,75722.03,0.0,-0.99991,0.0,0.01514]
[1779865002509,45.81,75722.3,0.0,-0.99991,0.0,0.01515]
[1779865008551,45.81,75721.9,0.0,-0.99991,0.0,0.01513]
[1779865013587,45.81,75721.78,0.0,-0.99991,0.0,0.01513]
[1779865014593,45.81,75719.54,0.0,-0.99991,0.0,0.01506]
[1779865021643,45.81,75719.46,0.0,-0.99991,0.0,0.01506]
[1779865026678,45.81,75719.99,0.0,-0.99991,0.0,0.01508]
[1779865031713,45.81,75720.57,0.0,-0.99991,0.0,0.01509]
[1779865036747,45.81,75719.39,0.0,-0.99991,0.0,0.01506]
[1779865037755,45.81,75714.88,0.0,-0.99991,0.0,0.01492]
[1779865039769,45.81,75712.86,0.0,-0.99991,0.0,0.01486]
[1779865044804,45.81,75713.43,0.0,-0.99991,0.0,0.01488]
[1779865049839,45.81,75713.61,0.0,-0.99991,0.0,0.01488]
[1779865052859,45.81,75709.13,0.0,-0.99991,0.0,0.01467]
[1779865057895,45.81,75707.96,0.0,-0.99991,0.0,0.01464]
[1779865062933,45.81,75707.31,0.0,-0.99991,0.0,0.01462]
[1779865067969,45.81,75706.96,0.0,-0.99991,0.0,0.01461]
[1779865073004,45.81,75707.44,0.0,-0.99991,0.0,0.01462]
[1779865078039,45.81,75707.03,0.0,-0.99991,0.0,0.01461]
[1779865083075,45.81,75707.35,0.0,-0.99991,0.0,0.01462]
[1779865084082,45.81,75709.81,0.0,-0.99991,0.0,0.01469]
[1779865089119,45.81,75711.16,0.0,-0.99991,0.0,0.01473]
[1779865095161,45.81,75712.71,0.0,-0.99991,0.0,0.01478]
[1779865099190,45.81,75714.57,0.0,-0.99991,0.0,0.01484]
[1779865104226,45.81,75714.23,0.0,-0.99991,0.0,0.01483]
[1779865109727,45.81,75714.19,0.0,-0.99991,0.0,0.01483]
[1779865109942,45.81,75714.19,0.0,-0.99991,0.0,0.01483]
[1779865113288,45.81,75714.52,0.0,-0.99991,0.0,0.01476]
[1779865118323,45.81,75714.19,0.0,-0.99991,0.0,0.01475]
[1779865123358,45.81,75714.64,0.0,-0.99991,0.0,0.01476]
[1779865125539,45.81,75714.87,0.0,-0.99991,0.0,0.01477]
[1779865125721,45.81,75715.13,0.0,-0.99991,0.0,0.01478]
[1779865126379,45.81,75715.53,0.0,-0.99991,0.0,0.01479]
[1779865127386,45.81,75718.55,0.0,-0.99991,0.0,0.01488]
[1779865128393,45.81,75720.11,0.0,-0.99991,0.0,0.01493]
[1779865133428,45.81,75719.73,0.0,-0.99991,0.0,0.01492]
[1779865138463,45.81,75721.83,0.0,-0.99991,0.0,0.01498]
[1779865143498,45.81,75721.72,0.0,-0.99991,0.0,0.01498]
[1779865150422,45.81,75721.74,0.0,-0.99991,0.0,0.01498]
[1779865155583,45.81,75723.5,0.0,-0.99991,0.0,0.01503]
[1779865161624,45.81,75724.03,0.0,-0.99991,0.0,0.01505]
[1779865165653,45.81,75725.69,0.0,-0.99991,0.0,0.0151]
[1779865170688,45.81,75726.13,0.0,-0.99991,0.0,0.01511]
[1779865175723,45.81,75726.2,0.0,-0.99991,0.0,0.01504]
[1779865180758,45.81,75726.53,0.0,-0.99991,0.0,0.01505]
[1779865185793,45.81,75726.53,0.0,-0.99991,0.0,0.01505]
[1779865190828,45.81,75726.32,0.0,-0.99991,0.0,0.01504]
[1779865192842,45.81,75728.31,0.0,-0.99991,0.0,0.0151]
[1779865197877,45.81,75727.19,0.0,-0.99991,0.0,0.01507]
[1779865200379,45.81,75727.19,0.0,-0.99991,0.0,0.01507]
[1779865200474,45.81,75727.19,0.0,-0.99991,0.0,0.01507]
[1779865200550,45.81,75727.19,0.0,-0.99991,0.0,0.01507]
[1779865206469,45.81,75728.35,0.0,-0.99991,0.0,0.01511]
[1779865209726,45.81,75728.68,0.0,-0.99991,0.0,0.01512]
[1779865209960,45.81,75731.64,0.0,-0.99991,0.0,0.01521]
[1779865210773,45.81,75731.64,0.0,-0.99991,0.0,0.01521]
[1779865210969,45.81,75731.64,0.0,-0.99991,0.0,0.01521]
[1779865211499,45.81,75731.64,0.0,-0.99991,0.0,0.01521]
[1779865211582,45.81,75736.76,0.0,-0.9999,0.0,0.01536]
[1779865211724,45.81,75736.76,0.0,-0.9999,0.0,0.01536]
[1779865211975,45.81,75740.73,0.0,-0.9999,0.0,0.01549]
[1779865217010,45.81,75742.44,0.0,-0.9999,0.0,0.01554]
[1779865218438,45.81,75742.44,0.0,-0.9999,0.0,0.01554]
[1779865220031,45.81,75736.56,0.0,-0.9999,0.0,0.01536]
[1779865220911,45.81,75736.56,0.0,-0.9999,0.0,0.01536]
[1779865220971,45.81,75736.56,0.0,-0.9999,0.0,0.01536]
[1779865221038,45.81,75734.45,0.0,-0.9999,0.0,0.01529]
[1779865222428,45.81,75734.45,0.0,-0.9999,0.0,0.01529]
[1779865222472,45.81,75734.45,0.0,-0.9999,0.0,0.01529]
[1779865223457,45.81,75734.55,0.0,-0.9999,0.0,0.0153]
[1779865223470,45.81,75734.55,0.0,-0.9999,0.0,0.0153]
[1779865223485,45.81,75734.64,0.0,-0.9999,0.0,0.0153]
[1779865229097,45.81,75734.3,0.0,-0.9999,0.0,0.01529]
[1779865230457,45.81,75734.3,0.0,-0.9999,0.0,0.01529]
[1779865231487,45.81,75734.89,0.0,-0.9999,0.0,0.01531]
[1779865231498,45.81,75734.89,0.0,-0.9999,0.0,0.01531]
[1779865231540,45.81,75735.07,0.0,-0.99991,0.0,0.01524]
[1779865231724,45.81,75735.07,0.0,-0.99991,0.0,0.01524]
[1779865231824,45.81,75735.07,0.0,-0.99991,0.0,0.01524]
[1779865232514,45.81,75735.07,0.0,-0.99991,0.0,0.01524]
[1779865232624,45.81,75735.07,0.0,-0.99991,0.0,0.01524]
[1779865232547,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865232723,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865233723,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865233856,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865233968,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865234032,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865234068,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865237723,45.81,75734.58,0.0,-0.99991,0.0,0.01522]
[1779865237855,45.81,75734.58,0.0,-0.99991,0.0,0.01522]
[1779865237968,45.81,75734.58,0.0,-0.99991,0.0,0.01522]
[1779865238134,45.81,75734.58,0.0,-0.99991,0.0,0.01522]
[1779865238160,45.81,75735.04,0.0,-0.99991,0.0,0.01523]
[1779865241724,45.81,75734.98,0.0,-0.99991,0.0,0.01523]
[1779865241851,45.81,75734.98,0.0,-0.99991,0.0,0.01523]
[1779865241968,45.81,75734.98,0.0,-0.99991,0.0,0.01523]
[1779865242125,45.81,75734.98,0.0,-0.99991,0.0,0.01523]
[1779865242490,45.81,75734.98,0.0,-0.99991,0.0,0.01523]
[1779865242564,45.81,75735.26,0.0,-0.99991,0.0,0.01524]
[1779865242720,45.81,75735.26,0.0,-0.99991,0.0,0.01524]
[1779865243195,45.81,75738.69,0.0,-0.9999,0.0,0.01535]
[1779865244763,45.81,75739.04,0.0,-0.9999,0.0,0.01536]
[1779865244969,45.81,75739.04,0.0,-0.9999,0.0,0.01536]
[1779865247501,45.81,75739.14,0.0,-0.9999,0.0,0.01536]
[1779865247723,45.81,75739.16,0.0,-0.9999,0.0,0.01536]
[1779865247847,45.81,75739.16,0.0,-0.9999,0.0,0.01536]
[1779865247948,45.81,75739.16,0.0,-0.9999,0.0,0.01536]
[1779865249721,45.81,75739.16,0.0,-0.9999,0.0,0.01536]
[1779865249845,45.81,75739.16,0.0,-0.9999,0.0,0.01536]
[1779865250245,45.81,75739.34,0.0,-0.9999,0.0,0.01537]
[1779865251723,45.81,75739.33,0.0,-0.9999,0.0,0.01537]
[1779865251848,45.81,75739.33,0.0,-0.9999,0.0,0.01537]
[1779865252258,45.81,75739.8,0.0,-0.9999,0.0,0.01538]
[1779865253721,45.81,75739.52,0.0,-0.9999,0.0,0.01537]
[1779865253954,45.81,75739.52,0.0,-0.9999,0.0,0.01537]
[1779865254547,45.81,75739.52,0.0,-0.9999,0.0,0.01537]
[1779865254645,45.81,75733.98,0.0,-0.99991,0.0,0.0152]
[1779865254717,45.81,75733.98,0.0,-0.99991,0.0,0.0152]
[1779865255280,45.81,75731.1,0.0,-0.99991,0.0,0.01511]
[1779865255924,45.81,75731.1,0.0,-0.99991,0.0,0.01511]
[1779865255970,45.81,75731.1,0.0,-0.99991,0.0,0.01511]
[1779865256287,45.81,75728.66,0.0,-0.99991,0.0,0.01504]
[1779865258301,45.81,75731.34,0.0,-0.99991,0.0,0.01512]
[1779865259565,45.81,75731.34,0.0,-0.99991,0.0,0.01512]
[1779865259654,45.81,75735.26,0.0,-0.99991,0.0,0.01524]
[1779865259728,45.81,75735.26,0.0,-0.99991,0.0,0.01524]
[1779865259792,45.81,75735.26,0.0,-0.99991,0.0,0.01524]
[1779865260315,45.81,75736.26,0.0,-0.9999,0.0,0.01527]
[1779865262330,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865262940,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865262980,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865263015,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865263291,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865263344,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865263469,45.81,75741.9,0.0,-0.9999,0.0,0.01545]
[1779865263561,45.81,75744.25,0.0,-0.9999,0.0,0.01552]
[1779865265350,45.81,75746.17,0.0,-0.9999,0.0,0.01558]
[1779865265723,45.81,75746.17,0.0,-0.9999,0.0,0.01558]
[1779865265750,45.81,75746.17,0.0,-0.9999,0.0,0.01558]
[1779865266493,45.81,75746.17,0.0,-0.9999,0.0,0.01558]
[1779865266564,45.81,75746.46,0.0,-0.9999,0.0,0.01559]
[1779865266719,45.81,75746.46,0.0,-0.9999,0.0,0.01559]
[1779865267364,45.81,75746.4,0.0,-0.9999,0.0,0.01559]
[1779865268371,45.81,75748.14,0.0,-0.9999,0.0,0.01564]
[1779865271510,45.81,75748.24,0.0,-0.9999,0.0,0.01565]
[1779865271724,45.81,75747.75,0.0,-0.9999,0.0,0.01563]
[1779865271955,45.81,75747.75,0.0,-0.9999,0.0,0.01563]
[1779865272399,45.81,75747.87,0.0,-0.9999,0.0,0.01564]
[1779865273726,45.81,75748.18,0.0,-0.9999,0.0,0.01565]
[1779865273852,45.81,75748.18,0.0,-0.9999,0.0,0.01565]
[1779865274413,45.81,75748.57,0.0,-0.9999,0.0,0.01566]
[1779865276151,45.81,75748.79,0.0,-0.9999,0.0,0.01567]
[1779865276220,45.81,75748.79,0.0,-0.9999,0.0,0.01567]
[1779865276272,45.81,75748.79,0.0,-0.9999,0.0,0.01567]
[1779865276471,45.81,75748.79,0.0,-0.9999,0.0,0.01567]
[1779865277188,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277296,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277453,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277468,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277598,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277698,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277722,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865277842,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865278499,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865278721,45.81,75748.86,0.0,-0.9999,0.0,0.01567]
[1779865279448,45.81,75749.51,0.0,-0.9999,0.0,0.01569]
[1779865282813,45.81,75749.88,0.0,-0.9999,0.0,0.0157]
[1779865282969,45.81,75749.88,0.0,-0.9999,0.0,0.0157]
[1779865283513,45.81,75749.88,0.0,-0.9999,0.0,0.0157]
[1779865283550,45.81,75751.41,0.0,-0.9999,0.0,0.01575]
[1779865283725,45.81,75751.41,0.0,-0.9999,0.0,0.01575]
[1779865283933,45.81,75751.41,0.0,-0.9999,0.0,0.01575]
[1779865284483,45.81,75751.49,0.0,-0.9999,0.0,0.01575]
[1779865285724,45.81,75751.49,0.0,-0.9999,0.0,0.01575]
[1779865285876,45.81,75750.85,0.0,-0.9999,0.0,0.01573]
[1779865286497,45.81,75751.39,0.0,-0.9999,0.0,0.01575]
[1779865289724,45.81,75751.07,0.0,-0.9999,0.0,0.01574]
[1779865289835,45.81,75751.07,0.0,-0.9999,0.0,0.01574]
[1779865290583,45.81,75751.07,0.0,-0.9999,0.0,0.01574]
[1779865290682,45.81,75751.08,0.0,-0.9999,0.0,0.01574]
[1779865291611,45.81,75751.08,0.0,-0.9999,0.0,0.01574]
[1779865291728,45.81,75751.08,0.0,-0.9999,0.0,0.01574]
[1779865291710,45.81,75744.6,0.0,-0.9999,0.0,0.01546]
[1779865292540,45.81,75741.25,0.0,-0.9999,0.0,0.01535]
[1779865292853,45.81,75741.25,0.0,-0.9999,0.0,0.01535]
[1779865292971,45.81,75741.25,0.0,-0.9999,0.0,0.01535]
[1779865295599,45.81,75741.5,0.0,-0.9999,0.0,0.01536]
[1779865295723,45.81,75741.5,0.0,-0.9999,0.0,0.01536]
[1779865296030,45.81,75741.71,0.0,-0.9999,0.0,0.01537]
[1779865296567,45.81,75742.53,0.0,-0.9999,0.0,0.01539]
[1779865297729,45.81,75742.53,0.0,-0.9999,0.0,0.01539]
[1779865297957,45.81,75742.22,0.0,-0.9999,0.0,0.01538]
[1779865298581,45.81,75743.19,0.0,-0.9999,0.0,0.01541]
[1779865301725,45.81,75743.98,0.0,-0.9999,0.0,0.01544]
[1779865301889,45.81,75744.08,0.0,-0.9999,0.0,0.01544]
[1779865302581,45.81,75744.08,0.0,-0.9999,0.0,0.01544]
[1779865302719,45.81,75744.08,0.0,-0.9999,0.0,0.01544]
[1779865302609,45.81,75744.13,0.0,-0.9999,0.0,0.01544]
[1779865303615,45.81,75744.24,0.0,-0.9999,0.0,0.01544]
[1779865303828,45.81,75744.24,0.0,-0.9999,0.0,0.01544]
[1779865303977,45.81,75744.24,0.0,-0.9999,0.0,0.01544]
[1779865307595,45.81,75744.29,0.0,-0.9999,0.0,0.01545]
[1779865307723,45.81,75744.29,0.0,-0.9999,0.0,0.01545]
[1779865307967,45.81,75744.2,0.0,-0.9999,0.0,0.01544]
[1779865308068,45.81,75744.2,0.0,-0.9999,0.0,0.01544]
[1779865309726,45.81,75744.2,0.0,-0.9999,0.0,0.01544]
[1779865309955,45.81,75743.84,0.0,-0.9999,0.0,0.01543]
[1779865310664,45.81,75744.14,0.0,-0.9999,0.0,0.01544]
[1779865313725,45.81,75744.38,0.0,-0.9999,0.0,0.01545]
[1779865313856,45.81,75743.95,0.0,-0.9999,0.0,0.01544]
[1779865314569,45.81,75743.95,0.0,-0.9999,0.0,0.01544]
[1779865314718,45.81,75743.95,0.0,-0.9999,0.0,0.01544]
[1779865314669,45.81,75743.95,0.0,-0.9999,0.0,0.01544]
[1779865314791,45.81,75743.95,0.0,-0.9999,0.0,0.01544]
[1779865319588,45.81,75743.91,0.0,-0.9999,0.0,0.01543]
[1779865319720,45.81,75743.91,0.0,-0.9999,0.0,0.01543]
[1779865319728,45.81,75743.7,0.0,-0.9999,0.0,0.01543]
[1779865320001,45.81,75743.7,0.0,-0.9999,0.0,0.01543]
[1779865321488,45.81,75744.0,0.0,-0.9999,0.0,0.01544]
[1779865321629,45.81,75744.0,0.0,-0.9999,0.0,0.01544]
[1779865321728,45.81,75744.0,0.0,-0.9999,0.0,0.01544]
[1779865321742,45.81,75744.5,0.0,-0.9999,0.0,0.01545]
[1779865321792,45.81,75744.5,0.0,-0.9999,0.0,0.01545]
[1779865324763,45.81,75746.58,0.0,-0.9999,0.0,0.01552]
[1779865325730,45.81,75746.58,0.0,-0.9999,0.0,0.01552]
[1779865325895,45.81,75746.58,0.0,-0.9999,0.0,0.01552]
[1779865326603,45.81,75746.58,0.0,-0.9999,0.0,0.01552]
[1779865326719,45.81,75746.58,0.0,-0.9999,0.0,0.01552]
[1779865326702,45.81,75747.0,0.0,-0.9999,0.0,0.01553]
[1779865326777,45.81,75747.26,0.0,-0.9999,0.0,0.01554]
[1779865328087,45.81,75747.26,0.0,-0.9999,0.0,0.01554]
[1779865328219,45.81,75747.26,0.0,-0.9999,0.0,0.01554]
[1779865331610,45.81,75746.77,0.0,-0.9999,0.0,0.01552]
[1779865331724,45.81,75746.77,0.0,-0.9999,0.0,0.01552]
[1779865331987,45.81,75746.93,0.0,-0.9999,0.0,0.01553]
[1779865332088,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865333727,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865333835,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865334653,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865334700,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865335721,45.81,75746.44,0.0,-0.9999,0.0,0.01551]
[1779865334837,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865335883,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865335976,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865336065,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865336129,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865336221,45.81,75748.29,0.0,-0.9999,0.0,0.01557]
[1779865336327,45.81,75751.4,0.0,-0.9999,0.0,0.01567]
[1779865336852,45.81,75752.87,0.0,-0.9999,0.0,0.01572]
[1779865338630,45.81,75752.87,0.0,-0.9999,0.0,0.01572]
[1779865338720,45.81,75752.87,0.0,-0.9999,0.0,0.01572]
[1779865338729,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865340362,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865340467,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865340775,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865340569,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865340972,45.81,75753.06,0.0,-0.9999,0.0,0.01572]
[1779865341072,45.81,75755.56,0.0,-0.9999,0.0,0.0158]
[1779865343653,45.81,75755.45,0.0,-0.9999,0.0,0.0158]
[1779865343727,45.81,75755.45,0.0,-0.9999,0.0,0.0158]
[1779865343740,45.81,75755.5,0.0,-0.9999,0.0,0.0158]
[1779865344200,45.81,75755.5,0.0,-0.9999,0.0,0.0158]
[1779865344301,45.81,75757.02,0.0,-0.9999,0.0,0.01585]
[1779865345724,45.81,75757.02,0.0,-0.9999,0.0,0.01585]
[1779865345763,45.81,75757.02,0.0,-0.9999,0.0,0.01585]
[1779865345781,45.81,75761.69,0.0,-0.9999,0.0,0.016]
[1779865349740,45.81,75761.97,0.0,-0.9999,0.0,0.01601]
[1779865349913,45.81,75762.19,0.0,-0.9999,0.0,0.01602]
[1779865350631,45.81,75762.19,0.0,-0.9999,0.0,0.01602]
[1779865350731,45.81,75762.19,0.0,-0.9999,0.0,0.01602]
[1779865352401,45.81,75762.16,0.0,-0.9999,0.0,0.01601]
[1779865352467,45.81,75762.16,0.0,-0.9999,0.0,0.01601]
[1779865352607,45.81,75754.79,0.0,-0.9999,0.0,0.0157]
[1779865353075,45.81,75754.79,0.0,-0.9999,0.0,0.0157]
[1779865353221,45.81,75754.79,0.0,-0.9999,0.0,0.0157]
[1779865353319,45.81,75754.01,0.0,-0.9999,0.0,0.01567]
[1779865355649,45.81,75754.48,0.0,-0.9999,0.0,0.01569]
[1779865355722,45.81,75754.48,0.0,-0.9999,0.0,0.01569]
[1779865355750,45.81,75754.45,0.0,-0.9999,0.0,0.01569]
[1779865356108,45.81,75754.45,0.0,-0.9999,0.0,0.01569]
[1779865356993,45.81,75755.96,0.0,-0.9999,0.0,0.01574]
[1779865359831,45.81,75755.84,0.0,-0.9999,0.0,0.01573]
[1779865360020,45.81,75758.67,0.0,-0.9999,0.0,0.01582]
[1779865361815,45.81,75758.67,0.0,-0.9999,0.0,0.01582]
[1779865361027,45.81,75761.16,0.0,-0.9999,0.0,0.0159]
[1779865361928,45.81,75761.16,0.0,-0.9999,0.0,0.0159]
[1779865361970,45.81,75761.16,0.0,-0.9999,0.0,0.0159]
[1779865362637,45.81,75761.16,0.0,-0.9999,0.0,0.0159]
[1779865363808,45.81,75760.77,0.0,-0.9999,0.0,0.01589]
[1779865364048,45.81,75770.14,0.0,-0.9999,0.0,0.01619]
[1779865365055,45.81,75778.36,0.0,-0.9999,0.0,0.01646]
[1779865366062,45.81,75777.42,0.0,-0.9999,0.0,0.01643]
[1779865367661,45.81,75777.42,0.0,-0.9999,0.0,0.01643]
[1779865367693,45.81,75776.62,0.0,-0.9999,0.0,0.01641]
[1779865367874,45.81,75776.62,0.0,-0.9999,0.0,0.01641]
[1779865367917,45.81,75776.62,0.0,-0.9999,0.0,0.01641]
[1779865367970,45.81,75776.62,0.0,-0.9999,0.0,0.01641]
[1779865373111,45.81,75776.16,0.0,-0.9999,0.0,0.01639]
[1779865374577,45.81,75776.16,0.0,-0.9999,0.0,0.01639]
[1779865376114,45.81,75776.3,0.0,-0.9999,0.0,0.0164]
[1779865376221,45.81,75776.3,0.0,-0.9999,0.0,0.0164]
[1779865376320,45.81,75774.28,0.0,-0.9999,0.0,0.01633]
[1779865377139,45.81,75772.13,0.0,-0.9999,0.0,0.01626]
[1779865378146,45.81,75769.26,0.0,-0.9999,0.0,0.01617]
[1779865379591,45.81,75769.26,0.0,-0.9999,0.0,0.01617]
[1779865379723,45.81,75769.26,0.0,-0.9999,0.0,0.01617]
[1779865381721,45.81,75770.03,0.0,-0.9999,0.0,0.01619]
[1779865384139,45.81,75770.86,0.0,-0.9999,0.0,0.01622]
[1779865384224,45.81,75770.86,0.0,-0.9999,0.0,0.01622]
[1779865384324,45.81,75766.65,0.0,-0.9999,0.0,0.01608]
[1779865385196,45.81,75765.01,0.0,-0.9999,0.0,0.01603]
[1779865386203,45.81,75759.09,0.0,-0.9999,0.0,0.01584]
[1779865388339,45.81,75758.32,0.0,-0.9999,0.0,0.01581]
[1779865388469,45.81,75758.32,0.0,-0.9999,0.0,0.01581]
[1779865394259,45.81,75758.58,0.0,-0.9999,0.0,0.01582]
[1779865397720,45.81,75758.59,0.0,-0.9999,0.0,0.01582]
[1779865397763,45.81,75758.31,0.0,-0.9999,0.0,0.01581]
[1779865400314,45.81,75758.65,0.0,-0.9999,0.0,0.01582]
[1779865400469,45.81,75758.65,0.0,-0.9999,0.0,0.01582]
[1779865401719,45.81,75758.65,0.0,-0.9999,0.0,0.01582]
[1779865401821,45.81,75758.65,0.0,-0.9999,0.0,0.01582]
[1779865403322,45.81,75757.1,0.0,-0.9999,0.0,0.01577]
[1779865404057,45.81,75757.1,0.0,-0.9999,0.0,0.01577]
[1779865404221,45.81,75757.1,0.0,-0.9999,0.0,0.01577]
[1779865412385,45.81,75757.91,0.0,-0.9999,0.0,0.01572]
[1779865417420,45.81,75757.82,0.0,-0.9999,0.0,0.01572]
[1779865419560,45.81,75757.76,0.0,-0.9999,0.0,0.01571]
[1779865419720,45.81,75757.76,0.0,-0.9999,0.0,0.01571]
[1779865419821,45.81,75758.6,0.0,-0.9999,0.0,0.01574]
[1779865420742,45.81,75758.6,0.0,-0.9999,0.0,0.01574]
[1779865420969,45.81,75759.4,0.0,-0.9999,0.0,0.01577]
[1779865425476,45.81,75761.11,0.0,-0.9999,0.0,0.01582]
[1779865426098,45.81,75761.11,0.0,-0.9999,0.0,0.01582]
[1779865426222,45.81,75761.11,0.0,-0.9999,0.0,0.01582]
[1779865426483,45.81,75759.67,0.0,-0.9999,0.0,0.01578]
[1779865431518,45.81,75759.66,0.0,-0.9999,0.0,0.01578]
[1779865436553,45.81,75759.73,0.0,-0.9999,0.0,0.01578]
[1779865437719,45.81,75759.73,0.0,-0.9999,0.0,0.01578]
[1779865437778,45.81,75759.73,0.0,-0.9999,0.0,0.01578]
[1779865437874,45.81,75759.62,0.0,-0.9999,0.0,0.01577]
[1779865437971,45.81,75759.62,0.0,-0.9999,0.0,0.01577]
[1779865443602,45.81,75759.21,0.0,-0.9999,0.0,0.01576]
[1779865445431,45.81,75759.21,0.0,-0.9999,0.0,0.01576]
[1779865445469,45.81,75759.21,0.0,-0.9999,0.0,0.01576]
[1779865448228,45.81,75759.83,0.0,-0.9999,0.0,0.01578]
[1779865448471,45.81,75759.83,0.0,-0.9999,0.0,0.01578]
[1779865448637,45.81,75759.87,0.0,-0.9999,0.0,0.01578]
[1779865449719,45.81,75759.87,0.0,-0.9999,0.0,0.01578]
[1779865455685,45.81,75759.67,0.0,-0.9999,0.0,0.01578]
[1779865460721,45.81,75759.78,0.0,-0.9999,0.0,0.01578]
[1779865463757,45.81,75762.98,0.0,-0.9999,0.0,0.01588]
[1779865464759,45.81,75762.98,0.0,-0.9999,0.0,0.01588]
[1779865464972,45.81,75763.55,0.0,-0.9999,0.0,0.0159]
[1779865467748,45.81,75764.94,0.0,-0.9999,0.0,0.01594]
[1779865467784,45.81,75764.66,0.0,-0.9999,0.0,0.01594]
[1779865467969,45.81,75764.66,0.0,-0.9999,0.0,0.01594]
[1779865471956,45.81,75764.33,0.0,-0.9999,0.0,0.01585]
[1779865471969,45.81,75764.33,0.0,-0.9999,0.0,0.01585]
[1779865475851,45.81,75761.16,0.0,-0.9999,0.0,0.01574]
[1779865476638,45.81,75761.16,0.0,-0.9999,0.0,0.01574]
[1779865476643,45.81,75761.16,0.0,-0.9999,0.0,0.01574]
[1779865476852,45.81,75750.7,0.0,-0.9999,0.0,0.01541]
[1779865477860,45.81,75750.02,0.0,-0.9999,0.0,0.01539]
[1779865479874,45.81,75744.88,0.0,-0.99991,0.0,0.01523]
[1779865480364,45.81,75744.88,0.0,-0.99991,0.0,0.01523]
[1779865480470,45.81,75744.88,0.0,-0.99991,0.0,0.01523]
[1779865481537,45.81,75744.14,0.0,-0.99991,0.0,0.01521]
[1779865481722,45.81,75744.14,0.0,-0.99991,0.0,0.01521]
[1779865481888,45.81,75743.99,0.0,-0.99991,0.0,0.01521]
[1779865486923,45.81,75744.04,0.0,-0.99991,0.0,0.01521]
[1779865487730,45.81,75744.04,0.0,-0.99991,0.0,0.01521]
[1779865487968,45.81,75743.59,0.0,-0.99991,0.0,0.01519]
[1779865493246,45.81,75743.75,0.0,-0.99991,0.0,0.0152]
[1779865493310,45.81,75743.75,0.0,-0.99991,0.0,0.0152]
[1779865493469,45.81,75743.75,0.0,-0.99991,0.0,0.0152]
[1779865493570,45.81,75743.58,0.0,-0.99991,0.0,0.01519]
[1779865499007,45.81,75743.55,0.0,-0.99991,0.0,0.01519]
[1779865500647,45.81,75743.55,0.0,-0.99991,0.0,0.01519]
[1779865500719,45.81,75743.55,0.0,-0.99991,0.0,0.01519]
[1779865501027,45.81,75749.48,0.0,-0.9999,0.0,0.01538]
[1779865502035,45.81,75755.2,0.0,-0.9999,0.0,0.01556]
[1779865503996,45.81,75754.95,0.0,-0.9999,0.0,0.01555]
[1779865504220,45.81,75754.95,0.0,-0.9999,0.0,0.01555]
[1779865504238,45.81,75755.09,0.0,-0.9999,0.0,0.01555]
[1779865507854,45.81,75755.09,0.0,-0.9999,0.0,0.01555]
[1779865507971,45.81,75755.09,0.0,-0.9999,0.0,0.01555]
[1779865508077,45.81,75757.74,0.0,-0.9999,0.0,0.01564]
[1779865509084,45.81,75761.6,0.0,-0.9999,0.0,0.01576]
[1779865511610,45.81,75761.69,0.0,-0.9999,0.0,0.01576]
[1779865511720,45.81,75761.69,0.0,-0.9999,0.0,0.01576]
[1779865511819,45.81,75762.22,0.0,-0.9999,0.0,0.01578]
[1779865513391,45.81,75762.16,0.0,-0.9999,0.0,0.01578]
[1779865513468,45.81,75762.16,0.0,-0.9999,0.0,0.01578]
[1779865513559,45.81,75766.8,0.0,-0.9999,0.0,0.01593]
[1779865516136,45.81,75768.75,0.0,-0.9999,0.0,0.01599]
[1779865517648,45.81,75768.75,0.0,-0.9999,0.0,0.01599]
[1779865517723,45.81,75768.75,0.0,-0.9999,0.0,0.01599]
[1779865517750,45.81,75771.45,0.0,-0.9999,0.0,0.01608]
[1779865519061,45.81,75770.91,0.0,-0.9999,0.0,0.01606]
[1779865519218,45.81,75770.91,0.0,-0.9999,0.0,0.01606]
[1779865519318,45.81,75771.68,0.0,-0.9999,0.0,0.01608]
[1779865526136,45.81,75771.46,0.0,-0.9999,0.0,0.01608]
[1779865526218,45.81,75771.46,0.0,-0.9999,0.0,0.01608]
[1779865529231,45.81,75764.94,0.0,-0.9999,0.0,0.01587]
[1779865530238,45.81,75752.0,0.0,-0.9999,0.0,0.01545]
[1779865531245,45.81,75746.67,0.0,-0.99991,0.0,0.01521]
[1779865533259,45.81,75744.8,0.0,-0.99991,0.0,0.01515]
[1779865534336,45.81,75744.8,0.0,-0.99991,0.0,0.01515]
[1779865534469,45.81,75744.8,0.0,-0.99991,0.0,0.01515]
[1779865534570,45.81,75744.67,0.0,-0.99991,0.0,0.01515]
[1779865535273,45.81,75733.44,0.0,-0.99991,0.0,0.01481]
[1779865536280,45.81,75728.7,0.0,-0.99991,0.0,0.01467]
[1779865538817,45.81,75729.34,0.0,-0.99991,0.0,0.01469]
[1779865538967,45.81,75729.34,0.0,-0.99991,0.0,0.01469]
[1779865540308,45.81,75723.58,0.0,-0.99991,0.0,0.01451]
[1779865542322,45.81,75725.43,0.0,-0.99991,0.0,0.01457]
[1779865543707,45.81,75725.43,0.0,-0.99991,0.0,0.01457]
[1779865543720,45.81,75725.43,0.0,-0.99991,0.0,0.01457]
[1779865543808,45.81,75726.39,0.0,-0.99991,0.0,0.0146]
[1779865549372,45.81,75727.95,0.0,-0.99991,0.0,0.01464]
[1779865551010,45.81,75730.84,0.0,-0.99991,0.0,0.01473]
[1779865553724,45.81,75731.99,0.0,-0.99991,0.0,0.01476]
[1779865553728,45.81,75734.14,0.0,-0.99991,0.0,0.01483]
[1779865554399,45.81,75734.14,0.0,-0.99991,0.0,0.01483]
[1779865554468,45.81,75734.14,0.0,-0.99991,0.0,0.01483]
[1779865554500,45.81,75736.42,0.0,-0.99991,0.0,0.0149]
[1779865557723,45.81,75737.96,0.0,-0.99991,0.0,0.01495]
[1779865557970,45.81,75737.96,0.0,-0.99991,0.0,0.01495]
[1779865559443,45.81,75740.12,0.0,-0.99991,0.0,0.01501]
[1779865564343,45.81,75739.63,0.0,-0.99991,0.0,0.015]
[1779865564472,45.81,75739.63,0.0,-0.99991,0.0,0.015]
[1779865564523,45.81,75739.63,0.0,-0.99991,0.0,0.015]
[1779865564723,45.81,75739.63,0.0,-0.99991,0.0,0.015]
[1779865564789,45.81,75740.47,0.0,-0.99991,0.0,0.01502]
[1779865570520,45.81,75739.78,0.0,-0.99991,0.0,0.015]
[1779865572533,45.81,75734.93,0.0,-0.99991,0.0,0.01485]
[1779865574027,45.81,75734.93,0.0,-0.99991,0.0,0.01485]
[1779865574228,45.81,75733.83,0.0,-0.99991,0.0,0.01482]
[1779865574426,45.81,75733.83,0.0,-0.99991,0.0,0.01482]
[1779865574470,45.81,75733.83,0.0,-0.99991,0.0,0.01482]
[1779865574549,45.81,75734.07,0.0,-0.99991,0.0,0.01483]
[1779865579584,45.81,75733.82,0.0,-0.99991,0.0,0.01482]
[1779865580879,45.81,75733.82,0.0,-0.99991,0.0,0.01482]
[1779865580971,45.81,75733.82,0.0,-0.99991,0.0,0.01482]
[1779865580997,45.81,75733.82,0.0,-0.99991,0.0,0.01482]
[1779865580980,45.81,75733.65,0.0,-0.99991,0.0,0.01481]
[1779865581220,45.81,75733.65,0.0,-0.99991,0.0,0.01481]
[1779865587640,45.81,75733.76,0.0,-0.99991,0.0,0.01482]
[1779865591668,45.81,75733.99,0.0,-0.99991,0.0,0.01475]
[1779865594451,45.81,75733.8,0.0,-0.99991,0.0,0.01474]
[1779865594472,45.81,75733.8,0.0,-0.99991,0.0,0.01474]
[1779865594564,45.81,75733.8,0.0,-0.99991,0.0,0.01474]
[1779865594721,45.81,75733.8,0.0,-0.99991,0.0,0.01474]
[1779865594789,45.81,75732.67,0.0,-0.99991,0.0,0.01471]
[1779865595696,45.81,75729.79,0.0,-0.99991,0.0,0.01462]
[1779865597812,45.81,75729.8,0.0,-0.99991,0.0,0.01462]
[1779865597871,45.81,75729.8,0.0,-0.99991,0.0,0.01462]
[1779865597971,45.81,75729.8,0.0,-0.99991,0.0,0.01462]
[1779865598023,45.81,75727.57,0.0,-0.99991,0.0,0.01456]
[1779865599724,45.81,75724.4,0.0,-0.99991,0.0,0.01446]
[1779865602948,45.81,75724.19,0.0,-0.99991,0.0,0.01446]
[1779865602968,45.81,75724.19,0.0,-0.99991,0.0,0.01446]
[1779865603049,45.81,75724.36,0.0,-0.99991,0.0,0.01446]
[1779865603222,45.81,75724.36,0.0,-0.99991,0.0,0.01446]
[1779865603467,45.81,75724.36,0.0,-0.99991,0.0,0.01446]
[1779865603752,45.81,75721.93,0.0,-0.99991,0.0,0.01439]
[1779865605765,45.81,75719.52,0.0,-0.99991,0.0,0.01432]
[1779865608787,45.81,75717.16,0.0,-0.99991,0.0,0.01425]
[1779865610801,45.81,75714.68,0.0,-0.99991,0.0,0.01418]
[1779865611837,45.81,75714.68,0.0,-0.99991,0.0,0.01418]
[1779865611974,45.81,75714.68,0.0,-0.99991,0.0,0.01418]
[1779865612070,45.81,75713.98,0.0,-0.99991,0.0,0.01416]
[1779865612622,45.81,75713.98,0.0,-0.99991,0.0,0.01416]
[1779865612721,45.81,75713.98,0.0,-0.99991,0.0,0.01416]
[1779865616362,45.81,75715.12,0.0,-0.99991,0.0,0.01419]
[1779865616471,45.81,75715.12,0.0,-0.99991,0.0,0.01419]
[1779865616843,45.81,75715.47,0.0,-0.99991,0.0,0.0142]
[1779865619865,45.81,75712.78,0.0,-0.99991,0.0,0.01413]
[1779865621879,45.81,75715.08,0.0,-0.99991,0.0,0.01419]
[1779865623145,45.81,75715.29,0.0,-0.99991,0.0,0.0142]
[1779865623222,45.81,75715.29,0.0,-0.99991,0.0,0.0142]
[1779865626913,45.81,75713.32,0.0,-0.99991,0.0,0.01414]
[1779865630942,45.81,75702.93,0.0,-0.99991,0.0,0.01384]
[1779865631949,45.81,75699.86,0.0,-0.99991,0.0,0.01376]
[1779865632162,45.81,75699.86,0.0,-0.99991,0.0,0.01376]
[1779865632217,45.81,75699.86,0.0,-0.99991,0.0,0.01376]
[1779865632536,45.81,75699.86,0.0,-0.99991,0.0,0.01376]
[1779865632723,45.81,75699.86,0.0,-0.99991,0.0,0.01376]
[1779865632956,45.81,75699.5,0.0,-0.99991,0.0,0.01375]
[1779865634970,45.81,75701.69,0.0,-0.99991,0.0,0.01381]
[1779865638998,45.81,75704.56,0.0,-0.99991,0.0,0.01389]
[1779865640023,45.81,75707.12,0.0,-0.99991,0.0,0.01396]
[1779865640335,45.81,75707.12,0.0,-0.99991,0.0,0.01396]
[1779865640468,45.81,75707.12,0.0,-0.99991,0.0,0.01396]
[1779865640756,45.81,75707.12,0.0,-0.99991,0.0,0.01396]
[1779865640970,45.81,75707.12,0.0,-0.99991,0.0,0.01396]
[1779865641012,45.81,75707.19,0.0,-0.99991,0.0,0.01397]
[1779865643026,45.81,75709.2,0.0,-0.99991,0.0,0.01402]
[1779865644033,45.81,75711.27,0.0,-0.99991,0.0,0.01408]
[1779865645040,45.81,75713.62,0.0,-0.99991,0.0,0.01415]
[1779865645467,45.81,75713.62,0.0,-0.99991,0.0,0.01415]
[1779865645623,45.81,75713.62,0.0,-0.99991,0.0,0.01415]
[1779865645722,45.81,75713.62,0.0,-0.99991,0.0,0.01415]
[1779865646047,45.81,75713.99,0.0,-0.99991,0.0,0.01416]
[1779865647054,45.81,75717.45,0.0,-0.99991,0.0,0.01426]
[1779865651636,45.81,75716.93,0.0,-0.99991,0.0,0.01417]
[1779865651721,45.81,75716.93,0.0,-0.99991,0.0,0.01417]
[1779865651909,45.81,75716.93,0.0,-0.99991,0.0,0.01417]
[1779865651970,45.81,75716.93,0.0,-0.99991,0.0,0.01417]
[1779865652089,45.81,75716.67,0.0,-0.99991,0.0,0.01417]
[1779865658131,45.81,75716.66,0.0,-0.99991,0.0,0.01417]
[1779865664006,45.81,75716.72,0.0,-0.99991,0.0,0.01417]
[1779865664069,45.81,75716.97,0.0,-0.99991,0.0,0.01418]
[1779865664226,45.81,75716.97,0.0,-0.99991,0.0,0.01418]
[1779865664285,45.81,75716.97,0.0,-0.99991,0.0,0.01418]
[1779865664471,45.81,75716.97,0.0,-0.99991,0.0,0.01418]
[1779865671957,45.81,75716.84,0.0,-0.99991,0.0,0.01417]
[1779865671968,45.81,75716.84,0.0,-0.99991,0.0,0.01417]
[1779865672008,45.81,75723.14,0.0,-0.99991,0.0,0.01435]
[1779865672262,45.81,75723.14,0.0,-0.99991,0.0,0.01435]
[1779865672467,45.81,75723.14,0.0,-0.99991,0.0,0.01435]
[1779865672483,45.81,75725.74,0.0,-0.99991,0.0,0.01443]
[1779865678277,45.81,75725.78,0.0,-0.99991,0.0,0.01443]
[1779865683314,45.81,75725.66,0.0,-0.99991,0.0,0.01443]
[1779865688349,45.81,75726.23,0.0,-0.99991,0.0,0.01445]
[1779865693385,45.81,75725.83,0.0,-0.99991,0.0,0.01443]
[1779865698420,45.81,75725.42,0.0,-0.99991,0.0,0.01442]
[1779865702477,45.81,75724.54,0.0,-0.99991,0.0,0.0144]
[1779865702662,45.81,75724.54,0.0,-0.99991,0.0,0.0144]
[1779865702723,45.81,75724.54,0.0,-0.99991,0.0,0.0144]
[1779865702752,45.81,75724.17,0.0,-0.99991,0.0,0.01439]
[1779865703455,45.81,75728.66,0.0,-0.99991,0.0,0.01452]
[1779865704462,45.81,75730.87,0.0,-0.99991,0.0,0.01458]
[1779865706158,45.81,75730.87,0.0,-0.99991,0.0,0.01458]
[1779865706221,45.81,75731.1,0.0,-0.99991,0.0,0.01459]
[1779865706476,45.81,75733.72,0.0,-0.99991,0.0,0.01467]
[1779865707450,45.81,75733.72,0.0,-0.99991,0.0,0.01467]
[1779865707473,45.81,75733.72,0.0,-0.99991,0.0,0.01467]
[1779865712518,45.81,75732.23,0.0,-0.99991,0.0,0.01455]
[1779865713526,45.81,75728.87,0.0,-0.99991,0.0,0.01445]
[1779865714532,45.81,75724.97,0.0,-0.99991,0.0,0.01434]
[1779865717553,45.81,75728.72,0.0,-0.99991,0.0,0.01445]
[1779865718560,45.81,75732.03,0.0,-0.99991,0.0,0.01454]
[1779865721498,45.81,75732.92,0.0,-0.99991,0.0,0.01457]
[1779865721722,45.81,75732.92,0.0,-0.99991,0.0,0.01457]
[1779865721877,45.81,75732.92,0.0,-0.99991,0.0,0.01457]
[1779865721971,45.81,75732.92,0.0,-0.99991,0.0,0.01457]
[1779865721978,45.81,75732.34,0.0,-0.99991,0.0,0.01455]
[1779865728161,45.81,75731.14,0.0,-0.99991,0.0,0.01452]
[1779865728219,45.81,75729.75,0.0,-0.99991,0.0,0.01448]
[1779865732820,45.81,75729.27,0.0,-0.99991,0.0,0.01446]
[1779865732967,45.81,75729.27,0.0,-0.99991,0.0,0.01446]
[1779865733060,45.81,75729.38,0.0,-0.99991,0.0,0.01447]
[1779865740140,45.81,75728.57,0.0,-0.99991,0.0,0.01444]
[1779865740227,45.81,75727.41,0.0,-0.99991,0.0,0.01441]
[1779865741721,45.81,75724.72,0.0,-0.99991,0.0,0.01433]
[1779865742728,45.81,75722.55,0.0,-0.99991,0.0,0.01426]
[1779865743718,45.81,75722.55,0.0,-0.99991,0.0,0.01426]
[1779865743735,45.81,75722.41,0.0,-0.99991,0.0,0.01426]
[1779865748795,45.81,75722.38,0.0,-0.99991,0.0,0.01426]
[1779865748969,45.81,75722.38,0.0,-0.99991,0.0,0.01426]
[1779865748998,45.81,75721.83,0.0,-0.99991,0.0,0.01424]
[1779865749251,45.81,75721.83,0.0,-0.99991,0.0,0.01424]
[1779865749472,45.81,75721.83,0.0,-0.99991,0.0,0.01424]
[1779865754812,45.81,75721.83,0.0,-0.99991,0.0,0.01424]
[1779865758430,45.81,75721.65,0.0,-0.99991,0.0,0.01424]
[1779865758469,45.81,75721.65,0.0,-0.99991,0.0,0.01424]
[1779865758886,45.81,75721.65,0.0,-0.99991,0.0,0.01424]
[1779865758971,45.81,75721.65,0.0,-0.99991,0.0,0.01424]
[1779865758987,45.81,75721.67,0.0,-0.99991,0.0,0.01424]
[1779865765011,45.81,75721.74,0.0,-0.99991,0.0,0.01424]
[1779865765220,45.81,75721.74,0.0,-0.99991,0.0,0.01424]
[1779865765058,45.81,75722.23,0.0,-0.99991,0.0,0.01426]
[1779865765246,45.81,75722.23,0.0,-0.99991,0.0,0.01426]
[1779865765474,45.81,75722.23,0.0,-0.99991,0.0,0.01426]
[1779865770924,45.81,75722.35,0.0,-0.99991,0.0,0.01426]
[1779865774839,45.81,75722.4,0.0,-0.99991,0.0,0.01419]
[1779865774971,45.81,75722.4,0.0,-0.99991,0.0,0.01419]
[1779865774995,45.81,75722.4,0.0,-0.99991,0.0,0.01419]
[1779865775221,45.81,75722.4,0.0,-0.99991,0.0,0.01419]
[1779865775039,45.81,75721.55,0.0,-0.99991,0.0,0.01416]
[1779865780994,45.81,75722.53,0.0,-0.99991,0.0,0.01419]
[1779865783008,45.81,75719.29,0.0,-0.99991,0.0,0.0141]
[1779865784022,45.81,75714.41,0.0,-0.99991,0.0,0.01396]
[1779865784637,45.81,75714.41,0.0,-0.99991,0.0,0.01396]
[1779865784719,45.81,75714.41,0.0,-0.99991,0.0,0.01396]
[1779865785029,45.81,75714.21,0.0,-0.99991,0.0,0.01395]
[1779865785469,45.81,75714.21,0.0,-0.99991,0.0,0.01395]
[1779865789057,45.81,75712.05,0.0,-0.99991,0.0,0.01389]
[1779865790796,45.81,75710.66,0.0,-0.99991,0.0,0.01385]
[1779865790970,45.81,75710.66,0.0,-0.99991,0.0,0.01385]
[1779865793323,45.81,75711.11,0.0,-0.99991,0.0,0.01386]
[1779865793468,45.81,75711.11,0.0,-0.99991,0.0,0.01386]
[1779865794092,45.81,75711.13,0.0,-0.99991,0.0,0.01386]
[1779865798260,45.81,75711.04,0.0,-0.99991,0.0,0.01386]
[1779865798470,45.81,75710.54,0.0,-0.99991,0.0,0.01385]
[1779865800134,45.81,75708.09,0.0,-0.99991,0.0,0.01378]
[1779865801140,45.81,75705.23,0.0,-0.99991,0.0,0.0137]
[1779865801531,45.81,75705.23,0.0,-0.99991,0.0,0.0137]
[1779865801671,45.81,75705.23,0.0,-0.99991,0.0,0.0137]
[1779865801737,45.81,75705.23,0.0,-0.99991,0.0,0.0137]
[1779865802148,45.81,75695.3,0.0,-0.99992,0.0,0.01342]
[1779865803155,45.81,75691.32,0.0,-0.99992,0.0,0.01331]
[1779865804162,45.81,75689.09,0.0,-0.99992,0.0,0.01325]
[1779865805169,45.81,75687.54,0.0,-0.99992,0.0,0.01321]
[1779865805942,45.81,75687.54,0.0,-0.99992,0.0,0.01321]
[1779865805967,45.81,75687.54,0.0,-0.99992,0.0,0.01321]
[1779865806176,45.81,75684.86,0.0,-0.99992,0.0,0.01314]
[1779865807528,45.81,75683.74,0.0,-0.99992,0.0,0.01311]
[1779865807721,45.81,75683.74,0.0,-0.99992,0.0,0.01311]
[1779865811211,45.81,75674.74,0.0,-0.99992,0.0,0.01287]
[1779865812217,45.81,75672.0,0.0,-0.99992,0.0,0.01279]
[1779865813225,45.81,75673.61,0.0,-0.99992,0.0,0.01284]
[1779865815564,45.81,75673.24,0.0,-0.99992,0.0,0.01283]
[1779865815723,45.81,75673.24,0.0,-0.99992,0.0,0.01283]
[1779865816246,45.81,75672.49,0.0,-0.99992,0.0,0.01281]
[1779865816528,45.81,75672.49,0.0,-0.99992,0.0,0.01281]
[1779865816722,45.81,75672.49,0.0,-0.99992,0.0,0.01281]
[1779865819267,45.81,75676.42,0.0,-0.99992,0.0,0.01291]
[1779865819401,45.81,75676.42,0.0,-0.99992,0.0,0.01291]
[1779865819476,45.81,75676.42,0.0,-0.99992,0.0,0.01291]
[1779865821781,45.81,75677.61,0.0,-0.99992,0.0,0.01294]
[1779865821969,45.81,75677.61,0.0,-0.99992,0.0,0.01294]
[1779865822288,45.81,75677.83,0.0,-0.99992,0.0,0.01295]
[1779865823795,45.81,75677.68,0.0,-0.99992,0.0,0.01294]
[1779865823970,45.81,75677.68,0.0,-0.99992,0.0,0.01294]
[1779865829340,45.81,75676.57,0.0,-0.99992,0.0,0.01292]
[1779865834104,45.81,75676.4,0.0,-0.99992,0.0,0.01284]
[1779865834217,45.81,75676.4,0.0,-0.99992,0.0,0.01284]
[1779865834319,45.81,75676.6,0.0,-0.99992,0.0,0.01285]
[1779865834615,45.81,75676.6,0.0,-0.99992,0.0,0.01285]
[1779865834735,45.81,75676.6,0.0,-0.99992,0.0,0.01285]
[1779865835382,45.81,75672.34,0.0,-0.99992,0.0,0.01274]
[1779865838475,45.81,75671.79,0.0,-0.99992,0.0,0.01272]
[1779865838686,45.81,75671.79,0.0,-0.99992,0.0,0.01272]
[1779865838721,45.81,75671.79,0.0,-0.99992,0.0,0.01272]
[1779865838788,45.81,75671.87,0.0,-0.99992,0.0,0.01272]
[1779865840417,45.81,75668.85,0.0,-0.99992,0.0,0.01265]
[1779865842431,45.81,75667.08,0.0,-0.99992,0.0,0.0126]
[1779865843763,45.81,75667.08,0.0,-0.99992,0.0,0.0126]
[1779865843968,45.81,75667.08,0.0,-0.99992,0.0,0.0126]
[1779865843990,45.81,75666.4,0.0,-0.99992,0.0,0.01258]
[1779865844729,45.81,75666.4,0.0,-0.99992,0.0,0.01258]
[1779865844974,45.81,75666.4,0.0,-0.99992,0.0,0.01258]
[1779865849480,45.81,75664.58,0.0,-0.99992,0.0,0.01253]
[1779865851427,45.81,75664.8,0.0,-0.99992,0.0,0.01254]
[1779865851468,45.81,75664.8,0.0,-0.99992,0.0,0.01254]
[1779865852112,45.81,75664.8,0.0,-0.99992,0.0,0.01254]
[1779865852219,45.81,75664.8,0.0,-0.99992,0.0,0.01254]
[1779865852321,45.81,75664.69,0.0,-0.99992,0.0,0.01254]
[1779865857188,45.81,75664.23,0.0,-0.99992,0.0,0.01253]
[1779865857235,45.81,75664.23,0.0,-0.99992,0.0,0.01253]
[1779865857435,45.81,75664.38,0.0,-0.99992,0.0,0.01253]
[1779865857467,45.81,75664.38,0.0,-0.99992,0.0,0.01253]
[1779865857537,45.81,75664.28,0.0,-0.99992,0.0,0.01253]
[1779865859551,45.81,75662.74,0.0,-0.99992,0.0,0.01249]
[1779865860860,45.81,75662.74,0.0,-0.99992,0.0,0.01249]
[1779865860968,45.81,75662.74,0.0,-0.99992,0.0,0.01249]
[1779865861069,45.81,75656.67,0.0,-0.99992,0.0,0.01233]
[1779865864570,45.81,75656.82,0.0,-0.99992,0.0,0.01234]
[1779865864720,45.81,75656.82,0.0,-0.99992,0.0,0.01234]
[1779865868210,45.81,75656.61,0.0,-0.99992,0.0,0.01233]
[1779865868217,45.81,75656.61,0.0,-0.99992,0.0,0.01233]
[1779865868312,45.81,75656.61,0.0,-0.99992,0.0,0.01233]
[1779865868972,45.81,75656.61,0.0,-0.99992,0.0,0.01233]
[1779865869227,45.81,75656.61,0.0,-0.99992,0.0,0.01233]
[1779865874573,45.81,75656.67,0.0,-0.99992,0.0,0.01233]
[1779865874718,45.81,75656.67,0.0,-0.99992,0.0,0.01233]
[1779865875303,45.81,75656.67,0.0,-0.99992,0.0,0.01233]
[1779865874781,45.81,75656.44,0.0,-0.99992,0.0,0.01233]
[1779865875469,45.81,75656.44,0.0,-0.99992,0.0,0.01233]
[1779865878684,45.81,75658.52,0.0,-0.99992,0.0,0.01238]
[1779865879925,45.81,75658.52,0.0,-0.99992,0.0,0.01238]
[1779865879968,45.81,75658.52,0.0,-0.99992,0.0,0.01238]
[1779865883403,45.81,75658.01,0.0,-0.99992,0.0,0.01237]
[1779865883468,45.81,75658.01,0.0,-0.99992,0.0,0.01237]
[1779865883719,45.81,75660.31,0.0,-0.99992,0.0,0.01242]
[1779865886457,45.81,75660.74,0.0,-0.99992,0.0,0.01244]
[1779865886468,45.81,75660.74,0.0,-0.99992,0.0,0.01244]
[1779865888758,45.81,75663.09,0.0,-0.99992,0.0,0.0125]
[1779865889764,45.81,75666.57,0.0,-0.99992,0.0,0.01259]
[1779865891778,45.81,75667.78,0.0,-0.99992,0.0,0.01255]
[1779865892642,45.81,75667.78,0.0,-0.99992,0.0,0.01255]
[1779865892721,45.81,75667.78,0.0,-0.99992,0.0,0.01255]
[1779865893066,45.81,75667.78,0.0,-0.99992,0.0,0.01255]
[1779865893222,45.81,75667.78,0.0,-0.99992,0.0,0.01255]
[1779865893323,45.81,75669.19,0.0,-0.99992,0.0,0.01259]
[1779865897475,45.81,75670.02,0.0,-0.99992,0.0,0.01261]
[1779865899720,45.81,75670.15,0.0,-0.99992,0.0,0.01261]
[1779865899835,45.81,75670.17,0.0,-0.99992,0.0,0.01261]
[1779865906153,45.81,75670.15,0.0,-0.99992,0.0,0.01261]
[1779865906220,45.81,75670.15,0.0,-0.99992,0.0,0.01261]
[1779865908899,45.81,75671.85,0.0,-0.99992,0.0,0.01266]
[1779865910091,45.81,75671.85,0.0,-0.99992,0.0,0.01266]
[1779865910233,45.81,75671.85,0.0,-0.99992,0.0,0.01266]
[1779865910303,45.81,75674.35,0.0,-0.99992,0.0,0.01272]
[1779865910913,45.81,75676.09,0.0,-0.99992,0.0,0.01277]
[1779865911921,45.81,75677.99,0.0,-0.99992,0.0,0.01282]
[1779865915948,45.81,75680.09,0.0,-0.99992,0.0,0.01288]
[1779865916954,45.81,75681.05,0.0,-0.99992,0.0,0.0129]
[1779865917681,45.81,75681.05,0.0,-0.99992,0.0,0.0129]
[1779865917719,45.81,75681.05,0.0,-0.99992,0.0,0.0129]
[1779865917962,45.81,75678.86,0.0,-0.99992,0.0,0.01284]
[1779865920606,45.81,75678.61,0.0,-0.99992,0.0,0.01284]
[1779865921718,45.81,75677.88,0.0,-0.99992,0.0,0.01282]
[1779865921990,45.81,75678.29,0.0,-0.99992,0.0,0.01283]
[1779865923861,45.81,75678.25,0.0,-0.99992,0.0,0.01283]
[1779865923968,45.81,75678.25,0.0,-0.99992,0.0,0.01283]
[1779865924011,45.81,75672.29,0.0,-0.99992,0.0,0.01267]
[1779865925013,45.81,75671.4,0.0,-0.99992,0.0,0.01265]
[1779865926020,45.81,75673.66,0.0,-0.99992,0.0,0.01271]
[1779865928964,45.81,75673.62,0.0,-0.99992,0.0,0.01271]
[1779865929218,45.81,75673.62,0.0,-0.99992,0.0,0.01271]
[1779865932274,45.81,75673.81,0.0,-0.99992,0.0,0.01271]
[1779865932314,45.81,75665.77,0.0,-0.99992,0.0,0.0125]
[1779865932468,45.81,75665.77,0.0,-0.99992,0.0,0.0125]
[1779865933079,45.81,75664.41,0.0,-0.99992,0.0,0.01247]
[1779865933721,45.81,75664.41,0.0,-0.99992,0.0,0.01247]
[1779865934086,45.81,75671.29,0.0,-0.99992,0.0,0.01264]
[1779865934483,45.81,75671.29,0.0,-0.99992,0.0,0.01264]
[1779865934722,45.81,75671.29,0.0,-0.99992,0.0,0.01264]
[1779865935093,45.81,75675.39,0.0,-0.99992,0.0,0.01275]
[1779865940128,45.81,75675.24,0.0,-0.99992,0.0,0.01275]
[1779865942142,45.81,75672.87,0.0,-0.99992,0.0,0.01269]
[1779865947259,45.81,75672.68,0.0,-0.99992,0.0,0.01268]
[1779865947472,45.81,75672.47,0.0,-0.99992,0.0,0.01267]
[1779865948258,45.81,75672.47,0.0,-0.99992,0.0,0.01267]
[1779865948360,45.81,75672.51,0.0,-0.99992,0.0,0.01268]
[1779865948467,45.81,75672.51,0.0,-0.99992,0.0,0.01268]
[1779865952216,45.81,75672.26,0.0,-0.99992,0.0,0.0126]
[1779865957251,45.81,75672.61,0.0,-0.99992,0.0,0.01261]
[1779865957666,45.81,75672.61,0.0,-0.99992,0.0,0.01261]
[1779865957720,45.81,75672.61,0.0,-0.99992,0.0,0.01261]
[1779865962142,45.81,75671.94,0.0,-0.99992,0.0,0.0126]
[1779865962220,45.81,75671.94,0.0,-0.99992,0.0,0.0126]
[1779865962285,45.81,75672.7,0.0,-0.99992,0.0,0.01262]
[1779865967361,45.81,75672.76,0.0,-0.99992,0.0,0.01262]
[1779865967468,45.81,75672.76,0.0,-0.99992,0.0,0.01262]
[1779865970286,45.81,75672.23,0.0,-0.99992,0.0,0.0126]
[1779865970342,45.81,75677.91,0.0,-0.99992,0.0,0.01275]
[1779865970469,45.81,75677.91,0.0,-0.99992,0.0,0.01275]
[1779865971505,45.81,75679.3,0.0,-0.99992,0.0,0.01279]
[1779865971721,45.81,75679.3,0.0,-0.99992,0.0,0.01279]
[1779865972355,45.81,75679.72,0.0,-0.99992,0.0,0.0128]
[1779865979405,45.81,75679.5,0.0,-0.99992,0.0,0.01279]
[1779865983723,45.81,75680.22,0.0,-0.99992,0.0,0.01281]
[1779865984440,45.81,75682.23,0.0,-0.99992,0.0,0.01287]
[1779865989574,45.81,75682.16,0.0,-0.99992,0.0,0.01286]
[1779865989719,45.81,75682.16,0.0,-0.99992,0.0,0.01286]
[1779865989820,45.81,75682.16,0.0,-0.99992,0.0,0.01286]
[1779865992230,45.81,75682.21,0.0,-0.99992,0.0,0.01287]
[1779865992470,45.81,75682.21,0.0,-0.99992,0.0,0.01287]
[1779865996822,45.81,75679.84,0.0,-0.99992,0.0,0.0128]
[1779865997533,45.81,75676.99,0.0,-0.99992,0.0,0.01273]
[1779865999128,45.81,75676.99,0.0,-0.99992,0.0,0.01273]
[1779865999222,45.81,75676.99,0.0,-0.99992,0.0,0.01273]
[1779865999469,45.81,75676.99,0.0,-0.99992,0.0,0.01273]
[1779865999230,45.81,75675.96,0.0,-0.99992,0.0,0.0127]
[1779866004581,45.81,75676.58,0.0,-0.99992,0.0,0.01272]
[1779866009617,45.81,75675.16,0.0,-0.99992,0.0,0.01268]
[1779866010795,45.81,75675.16,0.0,-0.99992,0.0,0.01268]
[1779866010967,45.81,75675.16,0.0,-0.99992,0.0,0.01268]
[1779866013646,45.81,75670.83,0.0,-0.99992,0.0,0.0125]
[1779866015896,45.81,75669.43,0.0,-0.99992,0.0,0.01247]
[1779866015970,45.81,75669.43,0.0,-0.99992,0.0,0.01247]
[1779866016082,45.81,75669.43,0.0,-0.99992,0.0,0.01247]
[1779866016218,45.81,75669.43,0.0,-0.99992,0.0,0.01247]
[1779866016320,45.81,75667.87,0.0,-0.99992,0.0,0.01243]
[1779866022487,45.81,75668.39,0.0,-0.99992,0.0,0.01244]
[1779866022720,45.81,75669.01,0.0,-0.99992,0.0,0.01246]
[1779866028751,45.81,75669.33,0.0,-0.99992,0.0,0.01246]
[1779866030382,45.81,75669.33,0.0,-0.99992,0.0,0.01246]
[1779866030473,45.81,75669.33,0.0,-0.99992,0.0,0.01246]
[1779866030512,45.81,75669.33,0.0,-0.99992,0.0,0.01246]
[1779866030719,45.81,75670.47,0.0,-0.99992,0.0,0.01249]
[1779866030764,45.81,75670.89,0.0,-0.99992,0.0,0.0125]
[1779866035800,45.81,75671.06,0.0,-0.99992,0.0,0.01251]
[1779866040835,45.81,75671.18,0.0,-0.99992,0.0,0.01251]
[1779866041842,45.81,75675.42,0.0,-0.99992,0.0,0.01262]
[1779866042849,45.81,75679.03,0.0,-0.99992,0.0,0.01272]
[1779866044349,45.81,75679.03,0.0,-0.99992,0.0,0.01272]
[1779866044470,45.81,75679.03,0.0,-0.99992,0.0,0.01272]
[1779866044450,45.81,75682.13,0.0,-0.99992,0.0,0.0128]
[1779866049898,45.81,75681.95,0.0,-0.99992,0.0,0.01279]
[1779866054168,45.81,75681.75,0.0,-0.99992,0.0,0.01279]
[1779866054220,45.81,75681.75,0.0,-0.99992,0.0,0.01279]
[1779866054459,45.81,75681.75,0.0,-0.99992,0.0,0.01279]
[1779866054469,45.81,75681.75,0.0,-0.99992,0.0,0.01279]
[1779866054498,45.81,75681.99,0.0,-0.99992,0.0,0.01279]
[1779866062990,45.81,75684.19,0.0,-0.99992,0.0,0.01285]
[1779866065371,45.81,75684.09,0.0,-0.99992,0.0,0.01285]
[1779866065471,45.81,75684.09,0.0,-0.99992,0.0,0.01285]
[1779866072054,45.81,75685.16,0.0,-0.99992,0.0,0.01281]
[1779866076071,45.81,75685.26,0.0,-0.99992,0.0,0.01281]
[1779866076173,45.81,75685.26,0.0,-0.99992,0.0,0.01281]
[1779866076220,45.81,75685.26,0.0,-0.99992,0.0,0.01281]
[1779866076274,45.81,75684.59,0.0,-0.99992,0.0,0.0128]
[1779866082124,45.81,75683.54,0.0,-0.99992,0.0,0.01277]
[1779866087160,45.81,75683.44,0.0,-0.99992,0.0,0.01277]
[1779866090577,45.81,75683.71,0.0,-0.99992,0.0,0.01277]
[1779866090657,45.81,75684.28,0.0,-0.99992,0.0,0.01279]
[1779866090724,45.81,75684.28,0.0,-0.99992,0.0,0.01279]
[1779866091189,45.81,75684.04,0.0,-0.99992,0.0,0.01278]
[1779866096194,45.81,75683.51,0.0,-0.99992,0.0,0.01277]
[1779866096221,45.81,75683.51,0.0,-0.99992,0.0,0.01277]
[1779866096299,45.81,75683.51,0.0,-0.99992,0.0,0.01277]
[1779866096470,45.81,75683.51,0.0,-0.99992,0.0,0.01277]
[1779866096500,45.81,75683.53,0.0,-0.99992,0.0,0.01277]
[1779866102267,45.81,75682.71,0.0,-0.99992,0.0,0.01275]
[1779866106150,45.81,75684.04,0.0,-0.99992,0.0,0.01278]
[1779866106219,45.81,75684.04,0.0,-0.99992,0.0,0.01278]
[1779866109320,45.81,75674.86,0.0,-0.99992,0.0,0.01254]
[1779866110332,45.81,75672.06,0.0,-0.99992,0.0,0.01247]
[1779866110771,45.81,75672.06,0.0,-0.99992,0.0,0.01247]
[1779866110836,45.81,75672.06,0.0,-0.99992,0.0,0.01247]
[1779866110973,45.81,75672.06,0.0,-0.99992,0.0,0.01247]
[1779866111339,45.81,75671.73,0.0,-0.99992,0.0,0.01246]
[1779866116021,45.81,75671.54,0.0,-0.99992,0.0,0.01246]
[1779866116101,45.81,75671.54,0.0,-0.99992,0.0,0.01246]
[1779866116223,45.81,75671.54,0.0,-0.99992,0.0,0.01246]
[1779866116248,45.81,75671.54,0.0,-0.99992,0.0,0.01246]
[1779866120402,45.81,75669.72,0.0,-0.99992,0.0,0.01241]
[1779866123423,45.81,75667.9,0.0,-0.99992,0.0,0.01236]
[1779866125436,45.81,75666.02,0.0,-0.99992,0.0,0.01231]
[1779866125770,45.81,75666.02,0.0,-0.99992,0.0,0.01231]
[1779866125954,45.81,75666.02,0.0,-0.99992,0.0,0.01231]
[1779866125970,45.81,75666.02,0.0,-0.99992,0.0,0.01231]
[1779866126444,45.81,75665.4,0.0,-0.99992,0.0,0.0123]
[1779866132486,45.81,75665.55,0.0,-0.99992,0.0,0.01224]
[1779866133859,45.81,75664.73,0.0,-0.99992,0.0,0.01222]
[1779866133969,45.81,75664.73,0.0,-0.99992,0.0,0.01222]
[1779866134036,45.81,75664.73,0.0,-0.99992,0.0,0.01222]
[1779866134222,45.81,75664.73,0.0,-0.99992,0.0,0.01222]
[1779866134500,45.81,75663.82,0.0,-0.99992,0.0,0.01219]
[1779866139535,45.81,75663.79,0.0,-0.99992,0.0,0.01219]
[1779866139695,45.81,75663.79,0.0,-0.99992,0.0,0.01219]
[1779866139719,45.81,75663.79,0.0,-0.99992,0.0,0.01219]
[1779866145577,45.81,75663.78,0.0,-0.99992,0.0,0.01219]
[1779866152775,45.81,75663.79,0.0,-0.99992,0.0,0.01219]
[1779866152969,45.81,75663.79,0.0,-0.99992,0.0,0.01219]
[1779866153635,45.81,75657.49,0.0,-0.99993,0.0,0.01204]
[1779866154642,45.81,75654.98,0.0,-0.99993,0.0,0.01197]
[1779866156885,45.81,75654.02,0.0,-0.99993,0.0,0.01195]
[1779866156970,45.81,75654.02,0.0,-0.99993,0.0,0.01195]
[1779866159677,45.81,75651.42,0.0,-0.99993,0.0,0.01189]
[1779866164712,45.81,75651.49,0.0,-0.99993,0.0,0.01189]
[1779866167260,45.81,75650.31,0.0,-0.99993,0.0,0.01186]
[1779866167469,45.81,75650.31,0.0,-0.99993,0.0,0.01186]
[1779866167572,45.81,75650.31,0.0,-0.99993,0.0,0.01186]
[1779866167609,45.81,75651.0,0.0,-0.99993,0.0,0.01187]
[1779866167722,45.81,75651.0,0.0,-0.99993,0.0,0.01187]
[1779866169747,45.81,75656.77,0.0,-0.99993,0.0,0.01202]
[1779866170754,45.81,75660.11,0.0,-0.99993,0.0,0.0121]
[1779866171814,45.81,75660.11,0.0,-0.99993,0.0,0.0121]
[1779866171970,45.81,75660.11,0.0,-0.99993,0.0,0.0121]
[1779866172070,45.81,75664.17,0.0,-0.99992,0.0,0.0122]
[1779866177802,45.81,75664.8,0.0,-0.99992,0.0,0.01222]
[1779866178809,45.81,75668.7,0.0,-0.99992,0.0,0.01232]
[1779866180928,45.81,75669.06,0.0,-0.99992,0.0,0.01233]
[1779866180972,45.81,75669.06,0.0,-0.99992,0.0,0.01233]
[1779866181226,45.81,75669.06,0.0,-0.99992,0.0,0.01233]
[1779866181469,45.81,75669.06,0.0,-0.99992,0.0,0.01233]
[1779866181542,45.81,75669.45,0.0,-0.99992,0.0,0.01234]
[1779866181831,45.81,75671.52,0.0,-0.99992,0.0,0.01239]
[1779866183728,45.81,75672.89,0.0,-0.99992,0.0,0.01243]
[1779866183967,45.81,75672.89,0.0,-0.99992,0.0,0.01243]
[1779866186866,45.81,75679.07,0.0,-0.99992,0.0,0.01259]
[1779866189267,45.81,75679.79,0.0,-0.99992,0.0,0.0126]
[1779866189468,45.81,75679.79,0.0,-0.99992,0.0,0.0126]
[1779866189758,45.81,75678.3,0.0,-0.99992,0.0,0.01257]
[1779866189969,45.81,75678.3,0.0,-0.99992,0.0,0.01257]
[1779866190070,45.81,75674.03,0.0,-0.99992,0.0,0.01246]
[1779866190894,45.81,75671.87,0.0,-0.99992,0.0,0.0124]
[1779866191965,45.81,75671.87,0.0,-0.99992,0.0,0.0124]
[1779866192220,45.81,75671.87,0.0,-0.99992,0.0,0.0124]
[1779866192293,45.81,75669.2,0.0,-0.99992,0.0,0.01227]
[1779866196361,45.81,75670.31,0.0,-0.99992,0.0,0.0123]
[1779866196471,45.81,75670.31,0.0,-0.99992,0.0,0.0123]
[1779866196507,45.81,75670.41,0.0,-0.99992,0.0,0.0123]
[1779866201971,45.81,75669.39,0.0,-0.99992,0.0,0.01227]
[1779866202790,45.81,75669.39,0.0,-0.99992,0.0,0.01227]
[1779866202969,45.81,75669.39,0.0,-0.99992,0.0,0.01227]
[1779866206517,45.81,75669.02,0.0,-0.99992,0.0,0.01226]
[1779866206524,45.81,75669.02,0.0,-0.99992,0.0,0.01226]
[1779866206618,45.81,75668.98,0.0,-0.99992,0.0,0.01226]
[1779866206723,45.81,75668.98,0.0,-0.99992,0.0,0.01226]
[1779866215062,45.81,75670.24,0.0,-0.99992,0.0,0.01229]
[1779866217918,45.81,75671.39,0.0,-0.99992,0.0,0.01232]
[1779866217970,45.81,75671.39,0.0,-0.99992,0.0,0.01232]
[1779866218083,45.81,75671.61,0.0,-0.99992,0.0,0.01233]
[1779866222765,45.81,75671.28,0.0,-0.99992,0.0,0.01232]
[1779866222969,45.81,75671.28,0.0,-0.99992,0.0,0.01232]
[1779866225133,45.81,75674.91,0.0,-0.99992,0.0,0.01241]
[1779866231177,45.81,75674.83,0.0,-0.99992,0.0,0.01241]
[1779866232460,45.81,75674.83,0.0,-0.99992,0.0,0.01241]
[1779866232468,45.81,75674.83,0.0,-0.99992,0.0,0.01241]
[1779866232967,45.81,75675.36,0.0,-0.99992,0.0,0.01242]
[1779866233221,45.81,75675.36,0.0,-0.99992,0.0,0.01242]
[1779866233318,45.81,75675.49,0.0,-0.99992,0.0,0.01243]
[1779866239233,45.81,75673.47,0.0,-0.99992,0.0,0.01238]
[1779866244268,45.81,75674.04,0.0,-0.99992,0.0,0.01239]
[1779866249302,45.81,75671.07,0.0,-0.99992,0.0,0.01231]
[1779866250590,45.81,75671.07,0.0,-0.99992,0.0,0.01231]
[1779866250722,45.81,75671.07,0.0,-0.99992,0.0,0.01231]
[1779866250691,45.81,75668.98,0.0,-0.99992,0.0,0.01226]
[1779866253334,45.81,75669.25,0.0,-0.99992,0.0,0.0122]
[1779866255348,45.81,75666.87,0.0,-0.99992,0.0,0.01214]
[1779866258939,45.81,75667.25,0.0,-0.99992,0.0,0.01215]
[1779866258967,45.81,75667.25,0.0,-0.99992,0.0,0.01215]
[1779866259860,45.81,75668.45,0.0,-0.99992,0.0,0.01218]
[1779866259968,45.81,75668.45,0.0,-0.99992,0.0,0.01218]
[1779866260383,45.81,75668.21,0.0,-0.99992,0.0,0.01218]
[1779866265418,45.81,75668.46,0.0,-0.99992,0.0,0.01218]
[1779866267551,45.81,75668.46,0.0,-0.99992,0.0,0.01218]
[1779866267720,45.81,75668.46,0.0,-0.99992,0.0,0.01218]
[1779866273474,45.81,75672.81,0.0,-0.99992,0.0,0.0123]
[1779866274764,45.81,75672.81,0.0,-0.99992,0.0,0.0123]
[1779866274481,45.81,75677.17,0.0,-0.99992,0.0,0.01241]
[1779866274969,45.81,75677.17,0.0,-0.99992,0.0,0.01241]
[1779866275918,45.81,75676.74,0.0,-0.99992,0.0,0.0124]
[1779866275969,45.81,75676.74,0.0,-0.99992,0.0,0.0124]
[1779866276514,45.81,75679.49,0.0,-0.99992,0.0,0.01247]
[1779866277521,45.81,75681.9,0.0,-0.99992,0.0,0.01253]
[1779866278528,45.81,75686.79,0.0,-0.99992,0.0,0.01266]
[1779866278873,45.81,75686.79,0.0,-0.99992,0.0,0.01266]
[1779866278970,45.81,75686.79,0.0,-0.99992,0.0,0.01266]
[1779866284754,45.81,75687.87,0.0,-0.99992,0.0,0.01268]
[1779866284970,45.81,75687.29,0.0,-0.99992,0.0,0.01267]
[1779866285577,45.81,75687.39,0.0,-0.99992,0.0,0.01267]
[1779866286628,45.81,75687.39,0.0,-0.99992,0.0,0.01267]
[1779866286718,45.81,75687.39,0.0,-0.99992,0.0,0.01267]
[1779866292626,45.81,75686.93,0.0,-0.99992,0.0,0.01266]
[1779866293335,45.81,75686.93,0.0,-0.99992,0.0,0.01266]
[1779866293470,45.81,75686.93,0.0,-0.99992,0.0,0.01266]
[1779866294063,45.81,75687.29,0.0,-0.99992,0.0,0.01267]
[1779866294224,45.81,75687.29,0.0,-0.99992,0.0,0.01267]
[1779866294640,45.81,75687.17,0.0,-0.99992,0.0,0.01267]
[1779866299679,45.81,75688.16,0.0,-0.99992,0.0,0.01269]
[1779866302696,45.81,75690.02,0.0,-0.99992,0.0,0.01274]
[1779866303703,45.81,75692.17,0.0,-0.99992,0.0,0.0128]
[1779866304049,45.81,75692.17,0.0,-0.99992,0.0,0.0128]
[1779866304219,45.81,75692.17,0.0,-0.99992,0.0,0.0128]
[1779866306724,45.81,75694.56,0.0,-0.99992,0.0,0.01286]
[1779866309020,45.81,75695.47,0.0,-0.99992,0.0,0.01288]
[1779866309220,45.81,75695.47,0.0,-0.99992,0.0,0.01288]
[1779866309794,45.81,75695.47,0.0,-0.99992,0.0,0.01288]
[1779866309744,45.81,75694.97,0.0,-0.99992,0.0,0.01287]
[1779866309969,45.81,75694.97,0.0,-0.99992,0.0,0.01287]
[1779866310680,45.81,75694.97,0.0,-0.99992,0.0,0.01287]
[1779866310754,45.81,75713.07,0.0,-0.99992,0.0,0.01336]
[1779866311761,45.81,75712.23,0.0,-0.99992,0.0,0.01327]
[1779866312768,45.81,75714.15,0.0,-0.99992,0.0,0.01332]
[1779866314139,45.81,75713.43,0.0,-0.99992,0.0,0.0133]
[1779866319817,45.81,75713.73,0.0,-0.99992,0.0,0.01331]
[1779866323847,45.81,75700.5,0.0,-0.99992,0.0,0.01295]
[1779866325611,45.81,75700.5,0.0,-0.99992,0.0,0.01295]
[1779866325718,45.81,75700.5,0.0,-0.99992,0.0,0.01295]
[1779866325819,45.81,75700.36,0.0,-0.99992,0.0,0.01295]
[1779866327716,45.81,75700.45,0.0,-0.99992,0.0,0.01295]
[1779866327817,45.81,75700.54,0.0,-0.99992,0.0,0.01295]
[1779866327969,45.81,75700.54,0.0,-0.99992,0.0,0.01295]
[1779866332910,45.81,75698.31,0.0,-0.99992,0.0,0.01289]
[1779866334705,45.81,75698.31,0.0,-0.99992,0.0,0.01289]
[1779866334718,45.81,75698.31,0.0,-0.99992,0.0,0.01289]
[1779866341051,45.81,75698.18,0.0,-0.99992,0.0,0.01289]
[1779866341218,45.81,75698.18,0.0,-0.99992,0.0,0.01289]
[1779866342398,45.81,75699.45,0.0,-0.99992,0.0,0.01292]
[1779866342471,45.81,75699.45,0.0,-0.99992,0.0,0.01292]
[1779866342500,45.81,75698.82,0.0,-0.99992,0.0,0.01291]
[1779866346205,45.81,75699.22,0.0,-0.99992,0.0,0.01292]
[1779866346219,45.81,75699.22,0.0,-0.99992,0.0,0.01292]
[1779866352637,45.81,75698.91,0.0,-0.99992,0.0,0.01291]
[1779866352732,45.81,75698.91,0.0,-0.99992,0.0,0.01291]
[1779866353554,45.81,75698.99,0.0,-0.99992,0.0,0.01291]
[1779866353722,45.81,75698.99,0.0,-0.99992,0.0,0.01291]
[1779866353823,45.81,75701.53,0.0,-0.99992,0.0,0.01298]
[1779866354057,45.81,75703.94,0.0,-0.99992,0.0,0.01304]
[1779866355064,45.81,75706.43,0.0,-0.99992,0.0,0.01311]
[1779866358597,45.81,75706.3,0.0,-0.99992,0.0,0.01311]
[1779866358719,45.81,75706.3,0.0,-0.99992,0.0,0.01311]
[1779866364414,45.81,75705.74,0.0,-0.99992,0.0,0.01309]
[1779866364467,45.81,75705.74,0.0,-0.99992,0.0,0.01309]
[1779866364492,45.81,75702.97,0.0,-0.99992,0.0,0.01302]
[1779866365281,45.81,75702.97,0.0,-0.99992,0.0,0.01302]
[1779866365470,45.81,75702.97,0.0,-0.99992,0.0,0.01302]
[1779866365471,45.81,75701.45,0.0,-0.99992,0.0,0.01298]
[1779866373191,45.81,75701.54,0.0,-0.99992,0.0,0.01291]
[1779866376220,45.81,75701.54,0.0,-0.99992,0.0,0.01291]
[1779866376265,45.81,75703.23,0.0,-0.99992,0.0,0.01296]
[1779866380747,45.81,75703.27,0.0,-0.99992,0.0,0.01296]
[1779866380848,45.81,75703.72,0.0,-0.99992,0.0,0.01297]
[1779866380971,45.81,75703.72,0.0,-0.99992,0.0,0.01297]
[1779866386281,45.81,75705.7,0.0,-0.99992,0.0,0.01302]
[1779866387775,45.81,75705.7,0.0,-0.99992,0.0,0.01302]
[1779866387968,45.81,75705.7,0.0,-0.99992,0.0,0.01302]
[1779866393331,45.81,75705.6,0.0,-0.99992,0.0,0.01302]
[1779866395389,45.81,75705.6,0.0,-0.99992,0.0,0.01302]
[1779866395472,45.81,75705.6,0.0,-0.99992,0.0,0.01302]
[1779866396352,45.81,75709.97,0.0,-0.99992,0.0,0.01314]
[1779866398096,45.81,75711.46,0.0,-0.99992,0.0,0.01318]
[1779866398223,45.81,75711.46,0.0,-0.99992,0.0,0.01318]
[1779866398366,45.81,75711.57,0.0,-0.99992,0.0,0.01318]
[1779866403401,45.81,75713.48,0.0,-0.99992,0.0,0.01323]
[1779866404408,45.81,75715.1,0.0,-0.99992,0.0,0.01328]
[1779866408436,45.81,75709.19,0.0,-0.99992,0.0,0.01312]
[1779866410219,45.81,75709.07,0.0,-0.99992,0.0,0.01312]
[1779866410450,45.81,75711.46,0.0,-0.99992,0.0,0.01318]
[1779866416492,45.81,75710.25,0.0,-0.99992,0.0,0.01315]
[1779866417163,45.81,75710.25,0.0,-0.99992,0.0,0.01315]
[1779866417222,45.81,75710.25,0.0,-0.99992,0.0,0.01315]
[1779866417265,45.81,75710.25,0.0,-0.99992,0.0,0.01315]
[1779866422534,45.81,75710.46,0.0,-0.99992,0.0,0.01315]
[1779866424883,45.81,75710.46,0.0,-0.99992,0.0,0.01315]
[1779866424968,45.81,75710.64,0.0,-0.99992,0.0,0.01316]
[1779866428356,45.81,75710.55,0.0,-0.99992,0.0,0.01316]
[1779866428468,45.81,75710.55,0.0,-0.99992,0.0,0.01316]
[1779866428578,45.81,75715.31,0.0,-0.99992,0.0,0.01328]
[1779866429111,45.81,75715.31,0.0,-0.99992,0.0,0.01328]
[1779866429219,45.81,75715.31,0.0,-0.99992,0.0,0.01328]
[1779866429585,45.81,75716.57,0.0,-0.99992,0.0,0.01332]
[1779866434620,45.81,75715.77,0.0,-0.99992,0.0,0.01323]
[1779866439450,45.81,75716.24,0.0,-0.99992,0.0,0.01324]
[1779866439471,45.81,75716.24,0.0,-0.99992,0.0,0.01324]
[1779866439655,45.81,75715.7,0.0,-0.99992,0.0,0.01323]
[1779866440219,45.81,75715.7,0.0,-0.99992,0.0,0.01323]
[1779866446705,45.81,75714.13,0.0,-0.99992,0.0,0.01318]
[1779866447712,45.81,75710.02,0.0,-0.99992,0.0,0.01307]
[1779866448190,45.81,75710.02,0.0,-0.99992,0.0,0.01307]
[1779866448221,45.81,75710.02,0.0,-0.99992,0.0,0.01307]
[1779866448719,45.81,75709.69,0.0,-0.99992,0.0,0.01306]
[1779866450304,45.81,75709.9,0.0,-0.99992,0.0,0.01307]
[1779866450469,45.81,75709.9,0.0,-0.99992,0.0,0.01307]
[1779866455768,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866456647,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866456722,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866456746,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866457468,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866457719,45.81,75710.95,0.0,-0.99992,0.0,0.0131]
[1779866462818,45.81,75710.87,0.0,-0.99992,0.0,0.0131]
[1779866467854,45.81,75711.59,0.0,-0.99992,0.0,0.01312]
[1779866472889,45.81,75711.19,0.0,-0.99992,0.0,0.0131]
[1779866473083,45.81,75711.19,0.0,-0.99992,0.0,0.0131]
[1779866473219,45.81,75711.19,0.0,-0.99992,0.0,0.0131]
[1779866473896,45.81,75711.14,0.0,-0.99992,0.0,0.0131]
[1779866473988,45.81,75711.14,0.0,-0.99992,0.0,0.0131]
[1779866474218,45.81,75711.14,0.0,-0.99992,0.0,0.0131]
[1779866479938,45.81,75707.97,0.0,-0.99992,0.0,0.01302]
[1779866483016,45.81,75708.42,0.0,-0.99992,0.0,0.01303]
[1779866483218,45.81,75708.42,0.0,-0.99992,0.0,0.01303]
[1779866483966,45.81,75710.48,0.0,-0.99992,0.0,0.01309]
[1779866485917,45.81,75710.7,0.0,-0.99992,0.0,0.01309]
[1779866485971,45.81,75710.7,0.0,-0.99992,0.0,0.01309]
[1779866492023,45.81,75710.63,0.0,-0.99992,0.0,0.01302]
[1779866494021,45.81,75710.73,0.0,-0.99992,0.0,0.01302]
[1779866494219,45.81,75710.73,0.0,-0.99992,0.0,0.01302]
[1779866494227,45.81,75711.4,0.0,-0.99992,0.0,0.01304]
[1779866496012,45.81,75711.32,0.0,-0.99992,0.0,0.01304]
[1779866496218,45.81,75711.32,0.0,-0.99992,0.0,0.01304]
[1779866502093,45.81,75710.51,0.0,-0.99992,0.0,0.01302]
[1779866507128,45.81,75708.39,0.0,-0.99992,0.0,0.01296]
[1779866508135,45.81,75699.25,0.0,-0.99992,0.0,0.01272]
[1779866509421,45.81,75699.25,0.0,-0.99992,0.0,0.01272]
[1779866509472,45.81,75699.25,0.0,-0.99992,0.0,0.01272]
[1779866509573,45.81,75696.8,0.0,-0.99992,0.0,0.01265]
[1779866511300,45.81,75696.62,0.0,-0.99992,0.0,0.01265]
[1779866511469,45.81,75696.62,0.0,-0.99992,0.0,0.01265]
[1779866512163,45.81,75698.76,0.0,-0.99992,0.0,0.01271]
[1779866517198,45.81,75698.74,0.0,-0.99992,0.0,0.01271]
[1779866522435,45.81,75698.7,0.0,-0.99992,0.0,0.0127]
[1779866522467,45.81,75698.7,0.0,-0.99992,0.0,0.0127]
[1779866522592,45.81,75698.55,0.0,-0.99992,0.0,0.0127]
[1779866524597,45.81,75698.55,0.0,-0.99992,0.0,0.0127]
[1779866524719,45.81,75698.55,0.0,-0.99992,0.0,0.0127]
[1779866530290,45.81,75698.77,0.0,-0.99992,0.0,0.01271]
[1779866531297,45.81,75695.27,0.0,-0.99992,0.0,0.01261]
[1779866532304,45.81,75693.29,0.0,-0.99992,0.0,0.01256]
[1779866533157,45.81,75693.29,0.0,-0.99992,0.0,0.01256]
[1779866533217,45.81,75693.29,0.0,-0.99992,0.0,0.01256]
[1779866533311,45.81,75693.14,0.0,-0.99992,0.0,0.01256]
[1779866535762,45.81,75693.1,0.0,-0.99992,0.0,0.01256]
[1779866535973,45.81,75693.1,0.0,-0.99992,0.0,0.01256]
[1779866538345,45.81,75695.13,0.0,-0.99992,0.0,0.01261]
[1779866544388,45.81,75697.19,0.0,-0.99992,0.0,0.01267]
[1779866545491,45.81,75697.19,0.0,-0.99992,0.0,0.01267]
[1779866545720,45.81,75697.19,0.0,-0.99992,0.0,0.01267]
[1779866545822,45.81,75699.3,0.0,-0.99992,0.0,0.01272]
[1779866547334,45.81,75698.91,0.0,-0.99992,0.0,0.01271]
[1779866547469,45.81,75698.91,0.0,-0.99992,0.0,0.01271]
[1779866554458,45.81,75698.67,0.0,-0.99992,0.0,0.01264]
[1779866556829,45.81,75699.07,0.0,-0.99992,0.0,0.01265]
[1779866556967,45.81,75699.07,0.0,-0.99992,0.0,0.01265]
[1779866557029,45.81,75699.33,0.0,-0.99992,0.0,0.01266]
[1779866559367,45.81,75699.35,0.0,-0.99992,0.0,0.01266]
[1779866559468,45.81,75699.35,0.0,-0.99992,0.0,0.01266]
[1779866560500,45.81,75707.69,0.0,-0.99992,0.0,0.01288]
[1779866561507,45.81,75709.4,0.0,-0.99992,0.0,0.01292]
[1779866562514,45.81,75711.14,0.0,-0.99992,0.0,0.01297]
[1779866563110,45.81,75711.14,0.0,-0.99992,0.0,0.01297]
[1779866563219,45.81,75711.14,0.0,-0.99992,0.0,0.01297]
[1779866564528,45.81,75719.22,0.0,-0.99992,0.0,0.01319]
[1779866565536,45.81,75721.07,0.0,-0.99992,0.0,0.01324]
[1779866566543,45.81,75730.06,0.0,-0.99992,0.0,0.01348]
[1779866567550,45.81,75736.26,0.0,-0.99991,0.0,0.01366]
[1779866568557,45.81,75738.9,0.0,-0.99991,0.0,0.01373]
[1779866571803,45.81,75739.7,0.0,-0.99991,0.0,0.01375]
[1779866571969,45.81,75739.7,0.0,-0.99991,0.0,0.01375]
[1779866572000,45.81,75739.63,0.0,-0.99991,0.0,0.01375]
[1779866573973,45.81,75739.72,0.0,-0.99991,0.0,0.01375]
[1779866574221,45.81,75739.73,0.0,-0.99991,0.0,0.01376]
[1779866579634,45.81,75740.15,0.0,-0.99991,0.0,0.01377]
[1779866581648,45.81,75737.69,0.0,-0.99991,0.0,0.0137]
[1779866582994,45.81,75737.69,0.0,-0.99991,0.0,0.0137]
[1779866583068,45.81,75735.48,0.0,-0.99992,0.0,0.01364]
[1779866583219,45.81,75735.48,0.0,-0.99992,0.0,0.01364]
[1779866583662,45.81,75734.8,0.0,-0.99992,0.0,0.01362]
[1779866585676,45.81,75736.67,0.0,-0.99991,0.0,0.01367]
[1779866586154,45.81,75736.67,0.0,-0.99991,0.0,0.01367]
[1779866586219,45.81,75736.67,0.0,-0.99991,0.0,0.01367]
[1779866586665,45.81,75736.67,0.0,-0.99991,0.0,0.01367]
[1779866586721,45.81,75736.67,0.0,-0.99991,0.0,0.01367]
[1779866586823,45.81,75739.99,0.0,-0.99991,0.0,0.01376]
[1779866587690,45.81,75741.92,0.0,-0.99991,0.0,0.01382]
[1779866588697,45.81,75744.35,0.0,-0.99991,0.0,0.01389]
[1779866591718,45.81,75745.77,0.0,-0.99991,0.0,0.01393]
[1779866595776,45.81,75744.67,0.0,-0.99991,0.0,0.0139]
[1779866595968,45.81,75744.67,0.0,-0.99991,0.0,0.0139]
[1779866602109,45.81,75744.26,0.0,-0.99991,0.0,0.01388]
[1779866602218,45.81,75745.11,0.0,-0.99991,0.0,0.01391]
[1779866602795,45.81,75746.87,0.0,-0.99991,0.0,0.01396]
[1779866604409,45.81,75747.36,0.0,-0.99991,0.0,0.01397]
[1779866604468,45.81,75747.36,0.0,-0.99991,0.0,0.01397]
[1779866608044,45.81,75747.35,0.0,-0.99991,0.0,0.01397]
[1779866607830,45.81,75748.54,0.0,-0.99991,0.0,0.01401]
[1779866608219,45.81,75748.54,0.0,-0.99991,0.0,0.01401]
[1779866608837,45.81,75752.08,0.0,-0.99991,0.0,0.01411]
[1779866611209,45.81,75752.77,0.0,-0.99991,0.0,0.01413]
[1779866611218,45.81,75752.77,0.0,-0.99991,0.0,0.01413]
[1779866613872,45.81,75757.14,0.0,-0.99991,0.0,0.01418]
[1779866615464,45.81,75758.01,0.0,-0.99991,0.0,0.01421]
[1779866615721,45.81,75758.01,0.0,-0.99991,0.0,0.01421]
[1779866615886,45.81,75759.83,0.0,-0.99991,0.0,0.01426]
[1779866620000,45.81,75760.52,0.0,-0.99991,0.0,0.01428]
[1779866620101,45.81,75760.2,0.0,-0.99991,0.0,0.01427]
[1779866620221,45.81,75760.2,0.0,-0.99991,0.0,0.01427]
[1779866620921,45.81,75759.9,0.0,-0.99991,0.0,0.01426]
[1779866623942,45.81,75758.46,0.0,-0.99991,0.0,0.01422]
[1779866627082,45.81,75758.62,0.0,-0.99991,0.0,0.01423]
[1779866627221,45.81,75759.13,0.0,-0.99991,0.0,0.01424]
[1779866629984,45.81,75757.58,0.0,-0.99991,0.0,0.0142]
[1779866630991,45.81,75755.48,0.0,-0.99991,0.0,0.01413]
[1779866636026,45.81,75755.3,0.0,-0.99991,0.0,0.01413]
[1779866636559,45.81,75755.3,0.0,-0.99991,0.0,0.01413]
[1779866636719,45.81,75755.3,0.0,-0.99991,0.0,0.01413]
[1779866637033,45.81,75754.55,0.0,-0.99991,0.0,0.01411]
[1779866638064,45.81,75754.55,0.0,-0.99991,0.0,0.01411]
[1779866638221,45.81,75754.6,0.0,-0.99991,0.0,0.01411]
[1779866640054,45.81,75751.47,0.0,-0.99991,0.0,0.01402]
[1779866644588,45.81,75751.84,0.0,-0.99991,0.0,0.01403]
[1779866644719,45.81,75751.84,0.0,-0.99991,0.0,0.01403]
[1779866645089,45.81,75757.25,0.0,-0.99991,0.0,0.01419]
[1779866646096,45.81,75759.41,0.0,-0.99991,0.0,0.01425]
[1779866647237,45.81,75759.5,0.0,-0.99991,0.0,0.01425]
[1779866647470,45.81,75759.5,0.0,-0.99991,0.0,0.01425]
[1779866649117,45.81,75758.52,0.0,-0.99991,0.0,0.01422]
[1779866652336,45.81,75758.82,0.0,-0.99991,0.0,0.01423]
[1779866652470,45.81,75758.82,0.0,-0.99991,0.0,0.01423]
[1779866658180,45.81,75759.31,0.0,-0.99991,0.0,0.01425]
[1779866659720,45.81,75759.31,0.0,-0.99991,0.0,0.01425]
[1779866660065,45.81,75759.27,0.0,-0.99991,0.0,0.01425]
[1779866661508,45.81,75758.57,0.0,-0.99991,0.0,0.01422]
[1779866661719,45.81,75758.57,0.0,-0.99991,0.0,0.01422]
[1779866663727,45.81,75757.86,0.0,-0.99991,0.0,0.0142]
[1779866663828,45.81,75757.83,0.0,-0.99991,0.0,0.0142]
[1779866669256,45.81,75757.94,0.0,-0.99991,0.0,0.01421]
[1779866672905,45.81,75755.9,0.0,-0.99991,0.0,0.01407]
[1779866673006,45.81,75756.05,0.0,-0.99991,0.0,0.01408]
[1779866673728,45.81,75756.05,0.0,-0.99991,0.0,0.01408]
[1779866673830,45.81,75755.16,0.0,-0.99991,0.0,0.01405]
[1779866675299,45.81,75755.62,0.0,-0.99991,0.0,0.01407]
[1779866675469,45.81,75755.62,0.0,-0.99991,0.0,0.01407]
[1779866681341,45.81,75755.29,0.0,-0.99991,0.0,0.01406]
[1779866684630,45.81,75754.33,0.0,-0.99991,0.0,0.01403]
[1779866685720,45.81,75754.33,0.0,-0.99991,0.0,0.01403]
[1779866685792,45.81,75752.8,0.0,-0.99991,0.0,0.01399]
[1779866686900,45.81,75752.8,0.0,-0.99991,0.0,0.01399]
[1779866686969,45.81,75752.8,0.0,-0.99991,0.0,0.01399]
[1779866693425,45.81,75751.58,0.0,-0.99991,0.0,0.01395]
[1779866699760,45.81,75751.68,0.0,-0.99991,0.0,0.01395]
[1779866699968,45.81,75751.68,0.0,-0.99991,0.0,0.01395]
[1779866701528,45.81,75751.66,0.0,-0.99991,0.0,0.01395]
[1779866701721,45.81,75751.66,0.0,-0.99991,0.0,0.01395]
[1779866701822,45.81,75751.65,0.0,-0.99991,0.0,0.01395]
[1779866702488,45.81,75740.84,0.0,-0.99991,0.0,0.01365]
[1779866704162,45.81,75740.84,0.0,-0.99991,0.0,0.01365]
[1779866704221,45.81,75738.05,0.0,-0.99992,0.0,0.01357]
[1779866710544,45.81,75737.9,0.0,-0.99992,0.0,0.01356]
[1779866711386,45.81,75737.9,0.0,-0.99992,0.0,0.01356]
[1779866711469,45.81,75737.9,0.0,-0.99992,0.0,0.01356]
[1779866712660,45.81,75738.12,0.0,-0.99992,0.0,0.01357]
[1779866712717,45.81,75738.12,0.0,-0.99992,0.0,0.01357]
[1779866712818,45.81,75738.16,0.0,-0.99992,0.0,0.01357]
[1779866719054,45.81,75738.43,0.0,-0.99992,0.0,0.01358]
[1779866723885,45.81,75737.06,0.0,-0.99992,0.0,0.01354]
[1779866723970,45.81,75737.06,0.0,-0.99992,0.0,0.01354]
[1779866729281,45.81,75737.19,0.0,-0.99992,0.0,0.01354]
[1779866729470,45.81,75737.19,0.0,-0.99992,0.0,0.01354]
[1779866729678,45.81,75736.66,0.0,-0.99992,0.0,0.01353]
[1779866731532,45.81,75736.71,0.0,-0.99992,0.0,0.01353]
[1779866731719,45.81,75736.71,0.0,-0.99992,0.0,0.01353]
[1779866731821,45.81,75737.1,0.0,-0.99992,0.0,0.01347]
[1779866737734,45.81,75735.91,0.0,-0.99992,0.0,0.01344]
[1779866738308,45.81,75735.91,0.0,-0.99992,0.0,0.01344]
[1779866738469,45.81,75735.91,0.0,-0.99992,0.0,0.01344]
[1779866738741,45.81,75736.17,0.0,-0.99992,0.0,0.01344]
[1779866740767,45.81,75735.78,0.0,-0.99992,0.0,0.01343]
[1779866740969,45.81,75735.78,0.0,-0.99992,0.0,0.01343]
[1779866743696,45.81,75735.87,0.0,-0.99992,0.0,0.01344]
[1779866743718,45.81,75735.87,0.0,-0.99992,0.0,0.01344]
[1779866743776,45.81,75737.41,0.0,-0.99992,0.0,0.01348]
[1779866748811,45.81,75736.24,0.0,-0.99992,0.0,0.01345]
[1779866753846,45.81,75738.89,0.0,-0.99992,0.0,0.01352]
[1779866754549,45.81,75738.89,0.0,-0.99992,0.0,0.01352]
[1779866754719,45.81,75738.89,0.0,-0.99992,0.0,0.01352]
[1779866760895,45.81,75739.08,0.0,-0.99992,0.0,0.01353]
[1779866762645,45.81,75740.37,0.0,-0.99992,0.0,0.01356]
[1779866762719,45.81,75740.37,0.0,-0.99992,0.0,0.01356]
[1779866762909,45.81,75742.77,0.0,-0.99991,0.0,0.01363]
[1779866764293,45.81,75742.58,0.0,-0.99992,0.0,0.01362]
[1779866764468,45.81,75742.58,0.0,-0.99992,0.0,0.01362]
[1779866764923,45.81,75741.94,0.0,-0.99992,0.0,0.01361]
[1779866770966,45.81,75741.96,0.0,-0.99992,0.0,0.01361]
[1779866771749,45.81,75741.96,0.0,-0.99992,0.0,0.01361]
[1779866771969,45.81,75741.96,0.0,-0.99992,0.0,0.01361]
[1779866779022,45.81,75741.94,0.0,-0.99992,0.0,0.01361]
[1779866780365,45.81,75743.07,0.0,-0.99991,0.0,0.01364]
[1779866780470,45.81,75743.07,0.0,-0.99991,0.0,0.01364]
[1779866781952,45.81,75743.25,0.0,-0.99991,0.0,0.01364]
[1779866781969,45.81,75743.25,0.0,-0.99991,0.0,0.01364]
[1779866782045,45.81,75742.86,0.0,-0.99991,0.0,0.01363]
[1779866787080,45.81,75742.92,0.0,-0.99991,0.0,0.01363]
[1779866787732,45.81,75742.92,0.0,-0.99991,0.0,0.01363]
[1779866787968,45.81,75742.92,0.0,-0.99991,0.0,0.01363]
[1779866789094,45.81,75748.5,0.0,-0.99991,0.0,0.01379]
[1779866791108,45.81,75749.57,0.0,-0.99991,0.0,0.01375]
[1779866794990,45.81,75749.15,0.0,-0.99991,0.0,0.01374]
[1779866795218,45.81,75749.15,0.0,-0.99991,0.0,0.01374]
[1779866795136,45.81,75749.16,0.0,-0.99991,0.0,0.01374]
[1779866800172,45.81,75749.37,0.0,-0.99991,0.0,0.01374]
[1779866804524,45.81,75749.56,0.0,-0.99991,0.0,0.01375]
[1779866804719,45.81,75749.56,0.0,-0.99991,0.0,0.01375]
[1779866806618,45.81,75748.99,0.0,-0.99991,0.0,0.01373]
[1779866806718,45.81,75748.99,0.0,-0.99991,0.0,0.01373]
[1779866807221,45.81,75749.16,0.0,-0.99991,0.0,0.01374]
[1779866813263,45.81,75749.06,0.0,-0.99991,0.0,0.01374]
[1779866816187,45.81,75749.16,0.0,-0.99991,0.0,0.01374]
[1779866816218,45.81,75749.16,0.0,-0.99991,0.0,0.01374]
[1779866821318,45.81,75749.56,0.0,-0.99991,0.0,0.01375]
[1779866822803,45.81,75749.7,0.0,-0.99991,0.0,0.01375]
[1779866822968,45.81,75749.7,0.0,-0.99991,0.0,0.01375]
[1779866824042,45.81,75750.26,0.0,-0.99991,0.0,0.01377]
[1779866824218,45.81,75750.26,0.0,-0.99991,0.0,0.01377]
[1779866824319,45.81,75750.26,0.0,-0.99991,0.0,0.01377]
[1779866829376,45.81,75750.15,0.0,-0.99991,0.0,0.01377]
[1779866830609,45.81,75750.15,0.0,-0.99991,0.0,0.01377]
[1779866830719,45.81,75750.15,0.0,-0.99991,0.0,0.01377]
[1779866832396,45.81,75752.51,0.0,-0.99991,0.0,0.01383]
[1779866837431,45.81,75752.12,0.0,-0.99991,0.0,0.01382]
[1779866842473,45.81,75752.73,0.0,-0.99991,0.0,0.01384]
[1779866849786,45.81,75752.89,0.0,-0.99991,0.0,0.01384]
[1779866849968,45.81,75752.89,0.0,-0.99991,0.0,0.01384]
[1779866851992,45.81,75752.54,0.0,-0.99991,0.0,0.01383]
[1779866852219,45.81,75752.54,0.0,-0.99991,0.0,0.01383]
[1779866852319,45.81,75752.35,0.0,-0.99991,0.0,0.01376]
[1779866857791,45.81,75752.15,0.0,-0.99991,0.0,0.01375]
[1779866857969,45.81,75752.15,0.0,-0.99991,0.0,0.01375]
[1779866863620,45.81,75751.71,0.0,-0.99991,0.0,0.01374]
[1779866867764,45.81,75751.87,0.0,-0.99991,0.0,0.01374]
[1779866867969,45.81,75751.87,0.0,-0.99991,0.0,0.01374]
[1779866869279,45.81,75751.87,0.0,-0.99991,0.0,0.01374]
[1779866869376,45.81,75752.02,0.0,-0.99991,0.0,0.01375]
[1779866869469,45.81,75752.02,0.0,-0.99991,0.0,0.01375]
[1779866874697,45.81,75751.31,0.0,-0.99991,0.0,0.01373]
[1779866879732,45.81,75751.84,0.0,-0.99991,0.0,0.01374]
[1779866880781,45.81,75751.84,0.0,-0.99991,0.0,0.01374]
[1779866880969,45.81,75751.84,0.0,-0.99991,0.0,0.01374]
[1779866882753,45.81,75749.11,0.0,-0.99991,0.0,0.01367]
[1779866887675,45.81,75749.12,0.0,-0.99991,0.0,0.01367]
[1779866887718,45.81,75749.12,0.0,-0.99991,0.0,0.01367]
[1779866888823,45.81,75749.14,0.0,-0.99991,0.0,0.01367]
[1779866888968,45.81,75749.14,0.0,-0.99991,0.0,0.01367]
[1779866889069,45.81,75750.11,0.0,-0.99991,0.0,0.01369]
[1779866892318,45.81,75749.59,0.0,-0.99991,0.0,0.01368]
[1779866892375,45.81,75752.54,0.0,-0.99991,0.0,0.01376]
[1779866892469,45.81,75752.54,0.0,-0.99991,0.0,0.01376]
[1779866896601,45.81,75753.72,0.0,-0.99991,0.0,0.0138]
[1779866896722,45.81,75753.72,0.0,-0.99991,0.0,0.0138]
[1779866897335,45.81,75753.72,0.0,-0.99991,0.0,0.0138]
[1779866896852,45.81,75754.14,0.0,-0.99991,0.0,0.01381]
[1779866897468,45.81,75754.14,0.0,-0.99991,0.0,0.01381]
[1779866902895,45.81,75755.15,0.0,-0.99991,0.0,0.01384]
[1779866903474,45.81,75755.15,0.0,-0.99991,0.0,0.01384]
[1779866903719,45.81,75755.15,0.0,-0.99991,0.0,0.01384]
[1779866906039,45.81,75754.84,0.0,-0.99991,0.0,0.01383]
[1779866906219,45.81,75754.84,0.0,-0.99991,0.0,0.01383]
[1779866906304,45.81,75754.85,0.0,-0.99991,0.0,0.01383]
[1779866911958,45.81,75754.85,0.0,-0.99991,0.0,0.01376]
[1779866918366,45.81,75754.45,0.0,-0.99991,0.0,0.01375]
[1779866921727,45.81,75754.21,0.0,-0.99991,0.0,0.01374]
[1779866928070,45.81,75754.69,0.0,-0.99991,0.0,0.01375]
[1779866930457,45.81,75755.0,0.0,-0.99991,0.0,0.01376]
[1779866930469,45.81,75755.0,0.0,-0.99991,0.0,0.01376]
[1779866930711,45.81,75755.0,0.0,-0.99991,0.0,0.01376]
[1779866930721,45.81,75755.0,0.0,-0.99991,0.0,0.01376]
[1779866931090,45.81,75755.65,0.0,-0.99991,0.0,0.01378]
[1779866936126,45.81,75755.85,0.0,-0.99991,0.0,0.01379]
[1779866937971,45.81,75755.4,0.0,-0.99991,0.0,0.01377]
[1779866938218,45.81,75755.4,0.0,-0.99991,0.0,0.01377]
[1779866938275,45.81,75755.4,0.0,-0.99991,0.0,0.01377]
[1779866938423,45.81,75755.9,0.0,-0.99991,0.0,0.01379]
[1779866938469,45.81,75755.9,0.0,-0.99991,0.0,0.01379]
[1779866944182,45.81,75755.8,0.0,-0.99991,0.0,0.01378]
[1779866949217,45.81,75755.8,0.0,-0.99991,0.0,0.01378]
[1779866950769,45.81,75755.8,0.0,-0.99991,0.0,0.01378]
[1779866950924,45.81,75755.8,0.0,-0.99991,0.0,0.01378]
[1779866950969,45.81,75755.8,0.0,-0.99991,0.0,0.01378]
[1779866951231,45.81,75755.85,0.0,-0.99991,0.0,0.01379]
[1779866958281,45.81,75756.0,0.0,-0.99991,0.0,0.01379]
[1779866964323,45.81,75755.82,0.0,-0.99991,0.0,0.01378]
[1779866967730,45.81,75755.76,0.0,-0.99991,0.0,0.01378]
[1779866967889,45.81,75755.76,0.0,-0.99991,0.0,0.01378]
[1779866967969,45.81,75755.76,0.0,-0.99991,0.0,0.01378]
[1779866968351,45.81,75755.77,0.0,-0.99991,0.0,0.01378]
[1779866971372,45.81,75755.74,0.0,-0.99991,0.0,0.01371]
[1779866974889,45.81,75754.96,0.0,-0.99991,0.0,0.01369]
[1779866974970,45.81,75754.96,0.0,-0.99991,0.0,0.01369]
[1779866975052,45.81,75754.96,0.0,-0.99991,0.0,0.01369]
[1779866975221,45.81,75754.96,0.0,-0.99991,0.0,0.01369]
[1779866975400,45.81,75755.58,0.0,-0.99991,0.0,0.01371]
[1779866980435,45.81,75755.24,0.0,-0.99991,0.0,0.0137]
[1779866980735,45.81,75755.24,0.0,-0.99991,0.0,0.0137]
[1779866980951,45.81,75755.24,0.0,-0.99991,0.0,0.0137]
[1779866980970,45.81,75755.24,0.0,-0.99991,0.0,0.0137]
[1779866981442,45.81,75756.08,0.0,-0.99991,0.0,0.01372]
[1779866986477,45.81,75755.87,0.0,-0.99991,0.0,0.01372]
[1779866988589,45.81,75755.23,0.0,-0.99991,0.0,0.0137]
[1779866988722,45.81,75755.23,0.0,-0.99991,0.0,0.0137]
[1779866988952,45.81,75755.23,0.0,-0.99991,0.0,0.0137]
[1779866988968,45.81,75755.23,0.0,-0.99991,0.0,0.0137]
[1779866989498,45.81,75755.76,0.0,-0.99991,0.0,0.01371]
[1779866994120,45.81,75756.69,0.0,-0.99991,0.0,0.01374]
[1779866994220,45.81,75756.69,0.0,-0.99991,0.0,0.01374]
[1779866994221,45.81,75756.69,0.0,-0.99991,0.0,0.01374]
[1779866994469,45.81,75756.69,0.0,-0.99991,0.0,0.01374]
[1779866994320,45.81,75757.38,0.0,-0.99991,0.0,0.01376]
[1779866998561,45.81,75760.96,0.0,-0.99991,0.0,0.01386]
[1779867000719,45.81,75761.89,0.0,-0.99991,0.0,0.01389]
[1779867000969,45.81,75761.89,0.0,-0.99991,0.0,0.01389]
[1779867001046,45.81,75761.89,0.0,-0.99991,0.0,0.01389]
[1779867001221,45.81,75761.89,0.0,-0.99991,0.0,0.01389]
[1779867001321,45.81,75762.99,0.0,-0.99991,0.0,0.01392]
[1779867002589,45.81,75765.89,0.0,-0.99991,0.0,0.014]
[1779867003596,45.81,75768.09,0.0,-0.99991,0.0,0.01406]
[1779867004603,45.81,75770.54,0.0,-0.99991,0.0,0.01414]
[1779867005610,45.81,75773.92,0.0,-0.99991,0.0,0.01423]
[1779867006617,45.81,75776.49,0.0,-0.99991,0.0,0.01431]
[1779867009988,45.81,75776.53,0.0,-0.99991,0.0,0.01431]
[1779867010222,45.81,75776.53,0.0,-0.99991,0.0,0.01431]
[1779867010266,45.81,75776.53,0.0,-0.99991,0.0,0.01431]
[1779867010470,45.81,75776.53,0.0,-0.99991,0.0,0.01431]
[1779867010367,45.81,75777.13,0.0,-0.99991,0.0,0.01433]
[1779867017695,45.81,75776.96,0.0,-0.99991,0.0,0.01432]
[1779867022715,45.81,75775.87,0.0,-0.99991,0.0,0.01429]
[1779867022822,45.81,75775.87,0.0,-0.99991,0.0,0.01429]
[1779867022969,45.81,75775.87,0.0,-0.99991,0.0,0.01429]
[1779867023069,45.81,75776.12,0.0,-0.99991,0.0,0.0143]
[1779867024744,45.81,75772.47,0.0,-0.99991,0.0,0.01419]
[1779867029676,45.81,75771.12,0.0,-0.99991,0.0,0.01415]
[1779867029721,45.81,75771.12,0.0,-0.99991,0.0,0.01415]
[1779867029866,45.81,75771.12,0.0,-0.99991,0.0,0.01415]
[1779867029969,45.81,75771.12,0.0,-0.99991,0.0,0.01415]
[1779867030072,45.81,75771.14,0.0,-0.99991,0.0,0.01415]
[1779867034578,45.81,75771.05,0.0,-0.99991,0.0,0.01408]
[1779867034672,45.81,75771.05,0.0,-0.99991,0.0,0.01408]
[1779867034722,45.81,75771.05,0.0,-0.99991,0.0,0.01408]
[1779867034842,45.81,75771.03,0.0,-0.99991,0.0,0.01408]
[1779867039877,45.81,75770.92,0.0,-0.99991,0.0,0.01407]
[1779867041891,45.81,75766.69,0.0,-0.99991,0.0,0.01395]
[1779867043027,45.81,75766.69,0.0,-0.99991,0.0,0.01395]
[1779867043178,45.81,75766.69,0.0,-0.99991,0.0,0.01395]
[1779867043222,45.81,75766.69,0.0,-0.99991,0.0,0.01395]
[1779867043225,45.81,75765.99,0.0,-0.99991,0.0,0.01393]
[1779867048940,45.81,75766.14,0.0,-0.99991,0.0,0.01394]
[1779867053975,45.81,75766.02,0.0,-0.99991,0.0,0.01393]
[1779867058583,45.81,75766.0,0.0,-0.99991,0.0,0.01393]
[1779867058678,45.81,75766.0,0.0,-0.99991,0.0,0.01393]
[1779867058721,45.81,75766.0,0.0,-0.99991,0.0,0.01393]
[1779867058820,45.81,75766.0,0.0,-0.99991,0.0,0.01393]
[1779867061028,45.81,75760.51,0.0,-0.99991,0.0,0.01378]
[1779867062035,45.81,75753.63,0.0,-0.99992,0.0,0.01358]
[1779867063352,45.81,75753.63,0.0,-0.99992,0.0,0.01358]
[1779867063482,45.81,75753.63,0.0,-0.99992,0.0,0.01358]
[1779867063508,45.81,75753.23,0.0,-0.99992,0.0,0.01357]
[1779867063597,45.81,75753.23,0.0,-0.99992,0.0,0.01357]
[1779867063721,45.81,75753.23,0.0,-0.99992,0.0,0.01357]
[1779867069084,45.81,75753.46,0.0,-0.99992,0.0,0.01358]
[1779867075126,45.81,75753.94,0.0,-0.99992,0.0,0.01359]
[1779867079819,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867079972,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867080048,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867080222,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867080323,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867088217,45.81,75754.33,0.0,-0.99992,0.0,0.0136]
[1779867091561,45.81,75753.81,0.0,-0.99992,0.0,0.01359]
[1779867091606,45.81,75753.55,0.0,-0.99992,0.0,0.01351]
[1779867091724,45.81,75753.55,0.0,-0.99992,0.0,0.01351]
[1779867091844,45.81,75753.55,0.0,-0.99992,0.0,0.01351]
[1779867091968,45.81,75753.55,0.0,-0.99992,0.0,0.01351]
[1779867097280,45.81,75753.86,0.0,-0.99992,0.0,0.01352]
[1779867099646,45.81,75753.91,0.0,-0.99992,0.0,0.01352]
[1779867099719,45.81,75753.91,0.0,-0.99992,0.0,0.01352]
[1779867099773,45.81,75753.91,0.0,-0.99992,0.0,0.01352]
[1779867099968,45.81,75753.91,0.0,-0.99992,0.0,0.01352]
[1779867100301,45.81,75753.88,0.0,-0.99992,0.0,0.01352]
[1779867106343,45.81,75753.86,0.0,-0.99992,0.0,0.01352]
[1779867111382,45.81,75760.21,0.0,-0.99991,0.0,0.0137]
[1779867112387,45.81,75777.19,0.0,-0.99991,0.0,0.01418]
[1779867113394,45.81,75777.65,0.0,-0.99991,0.0,0.0142]
[1779867114401,45.81,75775.25,0.0,-0.99991,0.0,0.01413]
[1779867114945,45.81,75775.25,0.0,-0.99991,0.0,0.01413]
[1779867115377,45.81,75775.25,0.0,-0.99991,0.0,0.01413]
[1779867115469,45.81,75775.25,0.0,-0.99991,0.0,0.01413]
[1779867115479,45.81,75775.69,0.0,-0.99991,0.0,0.01414]
[1779867115718,45.81,75775.69,0.0,-0.99991,0.0,0.01414]
[1779867122457,45.81,75772.87,0.0,-0.99991,0.0,0.01406]
[1779867123464,45.81,75763.0,0.0,-0.99991,0.0,0.01377]
[1779867124471,45.81,75763.09,0.0,-0.99991,0.0,0.01378]
[1779867124914,45.81,75763.09,0.0,-0.99991,0.0,0.01378]
[1779867124971,45.81,75763.09,0.0,-0.99991,0.0,0.01378]
[1779867125174,45.81,75763.09,0.0,-0.99991,0.0,0.01378]
[1779867125220,45.81,75763.09,0.0,-0.99991,0.0,0.01378]
[1779867125478,45.81,75763.28,0.0,-0.99991,0.0,0.01378]
[1779867129258,45.81,75764.22,0.0,-0.99991,0.0,0.01381]
[1779867129469,45.81,75764.22,0.0,-0.99991,0.0,0.01381]
[1779867129554,45.81,75764.22,0.0,-0.99991,0.0,0.01381]
[1779867129597,45.81,75771.91,0.0,-0.99991,0.0,0.01403]
[1779867129720,45.81,75771.91,0.0,-0.99991,0.0,0.01403]
[1779867130513,45.81,75773.94,0.0,-0.99991,0.0,0.01409]
[1779867135383,45.81,75774.35,0.0,-0.99991,0.0,0.0141]
[1779867135469,45.81,75774.35,0.0,-0.99991,0.0,0.0141]
[1779867138840,45.81,75774.13,0.0,-0.99991,0.0,0.01409]
[1779867138969,45.81,75774.13,0.0,-0.99991,0.0,0.01409]
[1779867139576,45.81,75774.28,0.0,-0.99991,0.0,0.0141]
[1779867144611,45.81,75773.43,0.0,-0.99991,0.0,0.01407]
[1779867146007,45.81,75774.0,0.0,-0.99991,0.0,0.01409]
[1779867146219,45.81,75774.0,0.0,-0.99991,0.0,0.01409]
[1779867152666,45.81,75774.16,0.0,-0.99991,0.0,0.01402]
[1779867154552,45.81,75774.06,0.0,-0.99991,0.0,0.01402]
[1779867154571,45.81,75774.06,0.0,-0.99991,0.0,0.01402]
[1779867154720,45.81,75774.06,0.0,-0.99991,0.0,0.01402]
[1779867154841,45.81,75774.06,0.0,-0.99991,0.0,0.01402]
[1779867154969,45.81,75774.06,0.0,-0.99991,0.0,0.01402]
[1779867155069,45.81,75773.39,0.0,-0.99991,0.0,0.014]
[1779867158709,45.81,75771.67,0.0,-0.99991,0.0,0.01395]
[1779867160575,45.81,75771.67,0.0,-0.99991,0.0,0.01395]
[1779867160676,45.81,75771.73,0.0,-0.99991,0.0,0.01395]
[1779867160720,45.81,75771.73,0.0,-0.99991,0.0,0.01395]
[1779867161008,45.81,75771.73,0.0,-0.99991,0.0,0.01395]
[1779867161218,45.81,75771.73,0.0,-0.99991,0.0,0.01395]
[1779867161319,45.81,75765.03,0.0,-0.99991,0.0,0.01376]
[1779867161730,45.81,75763.31,0.0,-0.99991,0.0,0.01371]
[1779867163744,45.81,75761.85,0.0,-0.99991,0.0,0.01367]
[1779867164816,45.81,75761.85,0.0,-0.99991,0.0,0.01367]
[1779867164971,45.81,75761.85,0.0,-0.99991,0.0,0.01367]
[1779867165114,45.81,75761.85,0.0,-0.99991,0.0,0.01367]
[1779867165220,45.81,75761.85,0.0,-0.99991,0.0,0.01367]
[1779867165276,45.81,75762.33,0.0,-0.99991,0.0,0.01368]
[1779867165757,45.81,75759.31,0.0,-0.99991,0.0,0.0136]
[1779867170793,45.81,75758.04,0.0,-0.99992,0.0,0.01356]
[1779867175652,45.81,75756.7,0.0,-0.99992,0.0,0.01353]
[1779867175718,45.81,75755.74,0.0,-0.99992,0.0,0.0135]
[1779867180948,45.81,75755.21,0.0,-0.99992,0.0,0.01349]
[1779867180967,45.81,75755.21,0.0,-0.99992,0.0,0.01349]
[1779867181040,45.81,75752.68,0.0,-0.99992,0.0,0.01341]
[1779867181771,45.81,75752.68,0.0,-0.99992,0.0,0.01341]
[1779867181971,45.81,75752.68,0.0,-0.99992,0.0,0.01341]
[1779867186905,45.81,75751.36,0.0,-0.99992,0.0,0.01338]
[1779867190997,45.81,75751.07,0.0,-0.99992,0.0,0.01337]
[1779867191224,45.81,75751.07,0.0,-0.99992,0.0,0.01337]
[1779867191568,45.81,75751.07,0.0,-0.99992,0.0,0.01337]
[1779867191570,45.81,75750.74,0.0,-0.99992,0.0,0.01336]
[1779867191718,45.81,75750.74,0.0,-0.99992,0.0,0.01336]
[1779867195699,45.81,75751.26,0.0,-0.99992,0.0,0.01338]
[1779867195723,45.81,75751.64,0.0,-0.99992,0.0,0.01339]
[1779867196299,45.81,75751.64,0.0,-0.99992,0.0,0.01339]
[1779867196470,45.81,75751.64,0.0,-0.99992,0.0,0.01339]
[1779867196519,45.81,75751.67,0.0,-0.99992,0.0,0.01339]
[1779867203018,45.81,75751.6,0.0,-0.99992,0.0,0.01338]
[1779867207656,45.81,75751.42,0.0,-0.99992,0.0,0.01338]
[1779867207720,45.81,75751.42,0.0,-0.99992,0.0,0.01338]
[1779867210441,45.81,75751.32,0.0,-0.99992,0.0,0.01338]
[1779867210468,45.81,75751.32,0.0,-0.99992,0.0,0.01338]
[1779867210611,45.81,75750.24,0.0,-0.99992,0.0,0.01335]
[1779867213621,45.81,75750.03,0.0,-0.99992,0.0,0.01327]
[1779867213723,45.81,75750.03,0.0,-0.99992,0.0,0.01327]
[1779867218023,45.81,75749.98,0.0,-0.99992,0.0,0.01327]
[1779867218220,45.81,75749.98,0.0,-0.99992,0.0,0.01327]
[1779867218435,45.81,75749.98,0.0,-0.99992,0.0,0.01327]
[1779867218469,45.81,75749.98,0.0,-0.99992,0.0,0.01327]
[1779867218536,45.81,75746.87,0.0,-0.99992,0.0,0.01319]
[1779867224165,45.81,75746.16,0.0,-0.99992,0.0,0.01317]
[1779867229766,45.81,75746.35,0.0,-0.99992,0.0,0.01317]
[1779867229970,45.81,75746.35,0.0,-0.99992,0.0,0.01317]
[1779867231063,45.81,75746.35,0.0,-0.99992,0.0,0.01317]
[1779867231222,45.81,75746.35,0.0,-0.99992,0.0,0.01317]
[1779867231319,45.81,75745.51,0.0,-0.99992,0.0,0.01315]
[1779867237257,45.81,75746.27,0.0,-0.99992,0.0,0.01317]
[1779867242186,45.81,75746.64,0.0,-0.99992,0.0,0.01318]
[1779867242219,45.81,75746.64,0.0,-0.99992,0.0,0.01318]
[1779867243299,45.81,75748.89,0.0,-0.99992,0.0,0.01324]
[1779867246568,45.81,75749.54,0.0,-0.99992,0.0,0.01326]
[1779867246720,45.81,75749.54,0.0,-0.99992,0.0,0.01326]
[1779867250535,45.81,75748.42,0.0,-0.99992,0.0,0.01323]
[1779867250723,45.81,75748.42,0.0,-0.99992,0.0,0.01323]
[1779867250773,45.81,75748.42,0.0,-0.99992,0.0,0.01323]
[1779867254843,45.81,75748.52,0.0,-0.99992,0.0,0.01323]
[1779867254972,45.81,75748.52,0.0,-0.99992,0.0,0.01323]
[1779867260308,45.81,75749.3,0.0,-0.99992,0.0,0.01325]
[1779867260469,45.81,75749.3,0.0,-0.99992,0.0,0.01325]
[1779867260499,45.81,75749.3,0.0,-0.99992,0.0,0.01325]
[1779867260727,45.81,75749.3,0.0,-0.99992,0.0,0.01325]
[1779867260549,45.81,75749.86,0.0,-0.99992,0.0,0.01327]
[1779867262151,45.81,75750.42,0.0,-0.99992,0.0,0.01328]
[1779867262435,45.81,75801.8,0.0,-0.99991,0.0,0.01477]
[1779867263446,45.81,75822.31,0.0,-0.9999,0.0,0.0154]
[1779867264453,45.81,75823.18,0.0,-0.9999,0.0,0.01543]
[1779867265512,45.81,75823.18,0.0,-0.9999,0.0,0.01543]
[1779867265606,45.81,75823.26,0.0,-0.9999,0.0,0.01543]
[1779867268481,45.81,75824.39,0.0,-0.9999,0.0,0.01547]
[1779867273516,45.81,75823.88,0.0,-0.9999,0.0,0.01537]
[1779867276537,45.81,75826.89,0.0,-0.9999,0.0,0.01547]
[1779867279558,45.81,75823.14,0.0,-0.9999,0.0,0.01535]
[1779867280565,45.81,75821.35,0.0,-0.9999,0.0,0.01529]
[1779867281572,45.81,75822.77,0.0,-0.9999,0.0,0.01534]
[1779867284013,45.81,75822.95,0.0,-0.9999,0.0,0.01534]
[1779867284217,45.81,75822.95,0.0,-0.9999,0.0,0.01534]
[1779867284593,45.81,75823.03,0.0,-0.9999,0.0,0.01534]
[1779867285967,45.81,75823.25,0.0,-0.9999,0.0,0.01535]
[1779867286222,45.81,75823.25,0.0,-0.9999,0.0,0.01535]
[1779867289634,45.81,75824.3,0.0,-0.9999,0.0,0.01538]
[1779867292769,45.81,75825.03,0.0,-0.9999,0.0,0.01541]
[1779867292655,45.81,75827.35,0.0,-0.9999,0.0,0.01548]
[1779867293662,45.81,75827.28,0.0,-0.9999,0.0,0.01548]
[1779867293958,45.81,75827.28,0.0,-0.9999,0.0,0.01548]
[1779867293968,45.81,75827.28,0.0,-0.9999,0.0,0.01548]
[1779867299703,45.81,75827.45,0.0,-0.9999,0.0,0.01548]
[1779867300711,45.81,75832.87,0.0,-0.9999,0.0,0.01566]
[1779867301718,45.81,75833.89,0.0,-0.9999,0.0,0.01569]
[1779867302129,45.81,75833.89,0.0,-0.9999,0.0,0.01569]
[1779867302218,45.81,75833.89,0.0,-0.9999,0.0,0.01569]
[1779867302725,45.81,75834.83,0.0,-0.9999,0.0,0.01572]
[1779867306893,45.81,75835.41,0.0,-0.9999,0.0,0.01574]
[1779867306968,45.81,75835.41,0.0,-0.9999,0.0,0.01574]
[1779867312795,45.81,75835.51,0.0,-0.9999,0.0,0.01574]
[1779867318836,45.81,75835.45,0.0,-0.9999,0.0,0.01574]
[1779867324371,45.81,75836.01,0.0,-0.9999,0.0,0.01576]
[1779867324469,45.81,75836.01,0.0,-0.9999,0.0,0.01576]
[1779867329915,45.81,75835.48,0.0,-0.9999,0.0,0.01574]
[1779867334950,45.81,75835.26,0.0,-0.9999,0.0,0.01565]
[1779867339115,45.81,75835.69,0.0,-0.9999,0.0,0.01567]
[1779867339221,45.81,75835.69,0.0,-0.9999,0.0,0.01567]
[1779867345022,45.81,75835.93,0.0,-0.9999,0.0,0.01567]
[1779867350057,45.81,75835.41,0.0,-0.9999,0.0,0.01566]
[1779867354130,45.81,75835.51,0.0,-0.9999,0.0,0.01566]
[1779867354228,45.81,75835.51,0.0,-0.9999,0.0,0.01566]
[1779867354231,45.81,75840.23,0.0,-0.9999,0.0,0.01581]
[1779867355092,45.81,75841.78,0.0,-0.9999,0.0,0.01586]
[1779867357543,45.81,75841.53,0.0,-0.9999,0.0,0.01585]
[1779867357718,45.81,75841.53,0.0,-0.9999,0.0,0.01585]
[1779867357819,45.81,75840.72,0.0,-0.9999,0.0,0.01583]
[1779867359545,45.81,75840.12,0.0,-0.9999,0.0,0.01581]
[1779867359724,45.81,75840.12,0.0,-0.9999,0.0,0.01581]
[1779867359769,45.81,75840.17,0.0,-0.9999,0.0,0.01581]
[1779867361134,45.81,75839.11,0.0,-0.9999,0.0,0.01578]
[1779867362141,45.81,75837.0,0.0,-0.9999,0.0,0.01571]
[1779867367493,45.81,75837.79,0.0,-0.9999,0.0,0.01573]
[1779867367719,45.81,75837.79,0.0,-0.9999,0.0,0.01573]
[1779867367819,45.81,75839.66,0.0,-0.9999,0.0,0.01579]
[1779867368183,45.81,75841.93,0.0,-0.9999,0.0,0.01587]
[1779867370197,45.81,75838.86,0.0,-0.9999,0.0,0.01577]
[1779867371204,45.81,75836.62,0.0,-0.9999,0.0,0.0157]
[1779867377246,45.81,75836.56,0.0,-0.9999,0.0,0.01569]
[1779867378816,45.81,75836.56,0.0,-0.9999,0.0,0.01569]
[1779867378253,45.81,75837.97,0.0,-0.9999,0.0,0.01574]
[1779867378968,45.81,75837.97,0.0,-0.9999,0.0,0.01574]
[1779867384265,45.81,75838.58,0.0,-0.9999,0.0,0.01576]
[1779867384468,45.81,75838.58,0.0,-0.9999,0.0,0.01576]
[1779867384479,45.81,75839.52,0.0,-0.9999,0.0,0.01579]
[1779867385302,45.81,75841.2,0.0,-0.9999,0.0,0.01584]
[1779867387364,45.81,75841.28,0.0,-0.9999,0.0,0.01585]
[1779867387469,45.81,75841.28,0.0,-0.9999,0.0,0.01585]
[1779867388323,45.81,75839.66,0.0,-0.9999,0.0,0.01579]
[1779867390339,45.81,75840.65,0.0,-0.9999,0.0,0.01583]
[1779867392391,45.81,75840.69,0.0,-0.9999,0.0,0.01575]
[1779867392467,45.81,75840.69,0.0,-0.9999,0.0,0.01575]
[1779867400411,45.81,75841.1,0.0,-0.9999,0.0,0.01576]
[1779867401432,45.81,75841.1,0.0,-0.9999,0.0,0.01576]
[1779867401467,45.81,75841.1,0.0,-0.9999,0.0,0.01576]
[1779867407463,45.81,75842.38,0.0,-0.9999,0.0,0.0158]
[1779867412498,45.81,75842.81,0.0,-0.9999,0.0,0.01581]
[1779867417532,45.81,75842.82,0.0,-0.9999,0.0,0.01581]
[1779867422568,45.81,75842.43,0.0,-0.9999,0.0,0.0158]
[1779867423719,45.81,75842.43,0.0,-0.9999,0.0,0.0158]
[1779867430624,45.81,75842.75,0.0,-0.9999,0.0,0.01581]
[1779867433645,45.81,75845.35,0.0,-0.9999,0.0,0.0159]
[1779867434886,45.81,75845.35,0.0,-0.9999,0.0,0.0159]
[1779867434968,45.81,75846.02,0.0,-0.9999,0.0,0.01592]
[1779867437672,45.81,75847.66,0.0,-0.9999,0.0,0.01597]
[1779867438680,45.81,75848.88,0.0,-0.9999,0.0,0.01601]
[1779867442708,45.81,75851.12,0.0,-0.9999,0.0,0.01608]
[1779867444541,45.81,75852.01,0.0,-0.9999,0.0,0.01611]
[1779867444720,45.81,75852.01,0.0,-0.9999,0.0,0.01611]
[1779867450764,45.81,75853.62,0.0,-0.9999,0.0,0.01617]
[1779867451697,45.81,75853.62,0.0,-0.9999,0.0,0.01617]
[1779867451719,45.81,75853.62,0.0,-0.9999,0.0,0.01617]
[1779867456806,45.81,75852.97,0.0,-0.9999,0.0,0.01606]
[1779867459827,45.81,75847.45,0.0,-0.9999,0.0,0.01588]
[1779867460842,45.81,75847.45,0.0,-0.9999,0.0,0.01588]
[1779867460969,45.81,75847.45,0.0,-0.9999,0.0,0.01588]
[1779867460868,45.81,75846.26,0.0,-0.9999,0.0,0.01585]
[1779867461841,45.81,75842.74,0.0,-0.9999,0.0,0.01573]
[1779867462848,45.81,75841.22,0.0,-0.9999,0.0,0.01568]
[1779867463855,45.81,75842.53,0.0,-0.9999,0.0,0.01572]
[1779867464304,45.81,75842.53,0.0,-0.9999,0.0,0.01572]
[1779867464469,45.81,75842.53,0.0,-0.9999,0.0,0.01572]
[1779867464897,45.81,75851.78,0.0,-0.9999,0.0,0.01602]
[1779867465870,45.81,75851.79,0.0,-0.9999,0.0,0.01603]
[1779867466877,45.81,75848.2,0.0,-0.9999,0.0,0.01591]
[1779867469511,45.81,75847.9,0.0,-0.9999,0.0,0.0159]
[1779867469720,45.81,75847.9,0.0,-0.9999,0.0,0.0159]
[1779867474932,45.81,75847.61,0.0,-0.9999,0.0,0.01589]
[1779867479968,45.81,75847.09,0.0,-0.9999,0.0,0.01587]
[1779867480818,45.81,75847.09,0.0,-0.9999,0.0,0.01587]
[1779867480967,45.81,75847.09,0.0,-0.9999,0.0,0.01587]
[1779867481982,45.81,75842.52,0.0,-0.9999,0.0,0.01572]
[1779867482989,45.81,75839.17,0.0,-0.9999,0.0,0.01562]
[1779867484635,45.81,75839.01,0.0,-0.9999,0.0,0.01561]
[1779867484731,45.81,75839.01,0.0,-0.9999,0.0,0.01561]
[1779867490038,45.81,75838.92,0.0,-0.9999,0.0,0.01561]
[1779867491045,45.81,75835.83,0.0,-0.9999,0.0,0.01551]
[1779867492052,45.81,75833.21,0.0,-0.9999,0.0,0.01543]
[1779867493059,45.81,75828.41,0.0,-0.9999,0.0,0.01528]
[1779867495997,45.81,75827.58,0.0,-0.9999,0.0,0.01525]
[1779867496219,45.81,75827.93,0.0,-0.9999,0.0,0.01526]
[1779867500339,45.81,75827.89,0.0,-0.9999,0.0,0.01526]
[1779867504106,45.81,75826.89,0.0,-0.9999,0.0,0.01523]
[1779867504219,45.81,75826.89,0.0,-0.9999,0.0,0.01523]
[1779867507720,45.81,75827.29,0.0,-0.9999,0.0,0.01524]
[1779867507735,45.81,75820.93,0.0,-0.99991,0.0,0.01504]
[1779867510567,45.81,75820.62,0.0,-0.99991,0.0,0.01504]
[1779867510724,45.81,75820.62,0.0,-0.99991,0.0,0.01504]
[1779867511719,45.81,75820.76,0.0,-0.99991,0.0,0.01504]
[1779867511738,45.81,75820.8,0.0,-0.99991,0.0,0.01496]
[1779867517230,45.81,75820.11,0.0,-0.99991,0.0,0.01494]
[1779867519391,45.81,75819.15,0.0,-0.99991,0.0,0.01491]
[1779867519677,45.81,75817.34,0.0,-0.99991,0.0,0.01486]
[1779867520218,45.81,75817.34,0.0,-0.99991,0.0,0.01486]
[1779867520431,45.81,75817.34,0.0,-0.99991,0.0,0.01486]
[1779867520468,45.81,75817.34,0.0,-0.99991,0.0,0.01486]
[1779867520569,45.81,75817.15,0.0,-0.99991,0.0,0.01485]
[1779867526521,45.81,75817.08,0.0,-0.99991,0.0,0.01485]
[1779867526720,45.81,75817.08,0.0,-0.99991,0.0,0.01485]
[1779867534349,45.81,75815.94,0.0,-0.99991,0.0,0.01481]
[1779867537717,45.81,75816.35,0.0,-0.99991,0.0,0.01483]
[1779867537762,45.81,75817.21,0.0,-0.99991,0.0,0.01485]
[1779867539231,45.81,75817.7,0.0,-0.99991,0.0,0.01487]
[1779867539469,45.81,75817.7,0.0,-0.99991,0.0,0.01487]
[1779867541398,45.81,75808.24,0.0,-0.99991,0.0,0.01458]
[1779867542405,45.81,75803.13,0.0,-0.99991,0.0,0.01443]
[1779867545023,45.81,75802.3,0.0,-0.99991,0.0,0.01441]
[1779867545221,45.81,75801.96,0.0,-0.99991,0.0,0.0144]
[1779867549045,45.81,75802.12,0.0,-0.99991,0.0,0.0144]
[1779867549069,45.81,75801.68,0.0,-0.99991,0.0,0.01439]
[1779867549220,45.81,75801.68,0.0,-0.99991,0.0,0.01439]
[1779867551570,45.81,75802.47,0.0,-0.99991,0.0,0.01441]
[1779867551721,45.81,75802.47,0.0,-0.99991,0.0,0.01441]
[1779867553482,45.81,75800.26,0.0,-0.99991,0.0,0.01434]
[1779867557510,45.81,75797.31,0.0,-0.99991,0.0,0.01426]
[1779867558517,45.81,75795.33,0.0,-0.99991,0.0,0.0142]
[1779867560063,45.81,75795.33,0.0,-0.99991,0.0,0.0142]
[1779867560223,45.81,75794.35,0.0,-0.99991,0.0,0.01417]
[1779867560410,45.81,75794.35,0.0,-0.99991,0.0,0.01417]
[1779867560468,45.81,75794.35,0.0,-0.99991,0.0,0.01417]
[1779867560531,45.81,75794.36,0.0,-0.99991,0.0,0.01417]
[1779867561538,45.81,75796.75,0.0,-0.99991,0.0,0.01424]
[1779867562545,45.81,75794.67,0.0,-0.99991,0.0,0.01418]
[1779867563552,45.81,75792.69,0.0,-0.99991,0.0,0.01412]
[1779867564559,45.81,75783.61,0.0,-0.99991,0.0,0.01386]
[1779867565566,45.81,75781.46,0.0,-0.99991,0.0,0.0138]
[1779867566470,45.81,75781.46,0.0,-0.99991,0.0,0.0138]
[1779867566720,45.81,75781.46,0.0,-0.99991,0.0,0.0138]
[1779867571611,45.81,75782.08,0.0,-0.99991,0.0,0.01375]
[1779867572618,45.81,75784.09,0.0,-0.99991,0.0,0.0138]
[1779867575043,45.81,75784.9,0.0,-0.99991,0.0,0.01383]
[1779867575222,45.81,75784.66,0.0,-0.99991,0.0,0.01382]
[1779867577504,45.81,75784.34,0.0,-0.99991,0.0,0.01381]
[1779867577719,45.81,75784.34,0.0,-0.99991,0.0,0.01381]
[1779867577737,45.81,75785.93,0.0,-0.99991,0.0,0.01386]
[1779867578864,45.81,75785.93,0.0,-0.99991,0.0,0.01386]
[1779867578970,45.81,75785.93,0.0,-0.99991,0.0,0.01386]
[1779867584608,45.81,75787.53,0.0,-0.99991,0.0,0.0139]
[1779867584722,45.81,75787.53,0.0,-0.99991,0.0,0.0139]
[1779867584821,45.81,75787.12,0.0,-0.99991,0.0,0.01389]
[1779867590745,45.81,75786.84,0.0,-0.99991,0.0,0.01388]
[1779867595797,45.81,75788.26,0.0,-0.99991,0.0,0.01392]
[1779867598016,45.81,75789.08,0.0,-0.99991,0.0,0.01395]
[1779867598219,45.81,75789.06,0.0,-0.99991,0.0,0.01394]
[1779867602864,45.81,75779.16,0.0,-0.99991,0.0,0.01366]
[1779867603872,45.81,75779.11,0.0,-0.99991,0.0,0.01366]
[1779867604715,45.81,75779.11,0.0,-0.99991,0.0,0.01366]
[1779867604971,45.81,75779.11,0.0,-0.99991,0.0,0.01366]
[1779867605207,45.81,75779.65,0.0,-0.99991,0.0,0.01368]
[1779867605218,45.81,75779.65,0.0,-0.99991,0.0,0.01368]
[1779867605886,45.81,75779.48,0.0,-0.99991,0.0,0.01367]
[1779867610921,45.81,75778.19,0.0,-0.99991,0.0,0.01364]
[1779867611431,45.81,75778.19,0.0,-0.99991,0.0,0.01364]
[1779867611474,45.81,75778.19,0.0,-0.99991,0.0,0.01364]
[1779867616134,45.81,75779.94,0.0,-0.99991,0.0,0.01368]
[1779867616222,45.81,75780.09,0.0,-0.99991,0.0,0.01369]
[1779867616963,45.81,75780.03,0.0,-0.99991,0.0,0.01369]
[1779867618352,45.81,75778.25,0.0,-0.99991,0.0,0.01364]
[1779867618470,45.81,75778.25,0.0,-0.99991,0.0,0.01364]
[1779867622687,45.81,75779.94,0.0,-0.99991,0.0,0.01368]
[1779867622718,45.81,75779.94,0.0,-0.99991,0.0,0.01368]
[1779867623005,45.81,75778.64,0.0,-0.99991,0.0,0.01365]
[1779867625245,45.81,75776.96,0.0,-0.99991,0.0,0.0136]
[1779867625467,45.81,75776.96,0.0,-0.99991,0.0,0.0136]
[1779867631064,45.81,75778.26,0.0,-0.99991,0.0,0.01357]
[1779867634085,45.81,75781.19,0.0,-0.99991,0.0,0.01365]
[1779867634686,45.81,75781.19,0.0,-0.99991,0.0,0.01365]
[1779867634719,45.81,75781.19,0.0,-0.99991,0.0,0.01365]
[1779867635864,45.81,75780.97,0.0,-0.99991,0.0,0.01364]
[1779867635968,45.81,75780.97,0.0,-0.99991,0.0,0.01364]
[1779867636099,45.81,75781.07,0.0,-0.99991,0.0,0.01365]
[1779867641134,45.81,75781.55,0.0,-0.99991,0.0,0.01366]
[1779867643148,45.81,75783.56,0.0,-0.99991,0.0,0.01372]
[1779867643694,45.81,75783.56,0.0,-0.99991,0.0,0.01372]
[1779867643723,45.81,75783.56,0.0,-0.99991,0.0,0.01372]
[1779867645162,45.81,75786.35,0.0,-0.99991,0.0,0.0138]
[1779867651204,45.81,75786.57,0.0,-0.99991,0.0,0.0138]
[1779867654174,45.81,75786.57,0.0,-0.99991,0.0,0.0138]
[1779867654219,45.81,75785.42,0.0,-0.99991,0.0,0.01377]
[1779867654873,45.81,75785.42,0.0,-0.99991,0.0,0.01377]
[1779867654968,45.81,75785.42,0.0,-0.99991,0.0,0.01377]
[1779867654974,45.81,75786.18,0.0,-0.99991,0.0,0.01379]
[1779867658789,45.81,75786.74,0.0,-0.99991,0.0,0.01381]
[1779867658971,45.81,75786.74,0.0,-0.99991,0.0,0.01381]
[1779867665061,45.81,75786.18,0.0,-0.99991,0.0,0.01379]
[1779867665221,45.81,75786.24,0.0,-0.99991,0.0,0.01379]
[1779867665529,45.81,75786.24,0.0,-0.99991,0.0,0.01379]
[1779867665720,45.81,75786.24,0.0,-0.99991,0.0,0.01379]
[1779867665745,45.81,75790.26,0.0,-0.99991,0.0,0.01391]
[1779867670337,45.81,75792.27,0.0,-0.99991,0.0,0.01396]
[1779867671480,45.81,75792.27,0.0,-0.99991,0.0,0.01396]
[1779867671719,45.81,75792.27,0.0,-0.99991,0.0,0.01396]
[1779867678392,45.81,75792.24,0.0,-0.99991,0.0,0.01396]
[1779867681721,45.81,75791.86,0.0,-0.99991,0.0,0.01395]
[1779867681822,45.81,75786.9,0.0,-0.99991,0.0,0.01381]
[1779867682632,45.81,75786.9,0.0,-0.99991,0.0,0.01381]
[1779867682720,45.81,75786.9,0.0,-0.99991,0.0,0.01381]
[1779867682795,45.81,75784.83,0.0,-0.99991,0.0,0.01375]
[1779867687456,45.81,75782.25,0.0,-0.99991,0.0,0.01368]
[1779867689637,45.81,75782.22,0.0,-0.99991,0.0,0.01368]
[1779867689720,45.81,75782.22,0.0,-0.99991,0.0,0.01368]
[1779867691484,45.81,75782.14,0.0,-0.99991,0.0,0.0136]
[1779867695051,45.81,75782.23,0.0,-0.99991,0.0,0.01361]
[1779867695219,45.81,75782.23,0.0,-0.99991,0.0,0.01361]
[1779867695480,45.81,75782.71,0.0,-0.99991,0.0,0.01362]
[1779867695719,45.81,75782.71,0.0,-0.99991,0.0,0.01362]
[1779867695820,45.81,75782.16,0.0,-0.99991,0.0,0.0136]
[1779867701556,45.81,75781.65,0.0,-0.99991,0.0,0.01359]
[1779867703822,45.81,75781.65,0.0,-0.99991,0.0,0.01359]
[1779867703968,45.81,75781.65,0.0,-0.99991,0.0,0.01359]
[1779867705584,45.81,75776.06,0.0,-0.99992,0.0,0.01343]
[1779867706591,45.81,75769.32,0.0,-0.99992,0.0,0.01325]
[1779867707598,45.81,75766.51,0.0,-0.99992,0.0,0.01317]
[1779867710182,45.81,75764.97,0.0,-0.99992,0.0,0.01313]
[1779867710224,45.81,75764.97,0.0,-0.99992,0.0,0.01313]
[1779867710950,45.81,75765.47,0.0,-0.99992,0.0,0.01314]
[1779867710969,45.81,75765.47,0.0,-0.99992,0.0,0.01314]
[1779867710996,45.81,75765.03,0.0,-0.99992,0.0,0.01313]
[1779867716661,45.81,75764.85,0.0,-0.99992,0.0,0.01313]
[1779867718387,45.81,75764.47,0.0,-0.99992,0.0,0.01312]
[1779867718471,45.81,75764.47,0.0,-0.99992,0.0,0.01312]
[1779867720689,45.81,75766.73,0.0,-0.99992,0.0,0.01318]
[1779867722057,45.81,75766.73,0.0,-0.99992,0.0,0.01318]
[1779867722221,45.81,75766.73,0.0,-0.99992,0.0,0.01318]
[1779867722147,45.81,75768.58,0.0,-0.99992,0.0,0.01323]
[1779867724916,45.81,75770.13,0.0,-0.99992,0.0,0.01327]
[1779867724970,45.81,75770.13,0.0,-0.99992,0.0,0.01327]
[1779867730759,45.81,75770.03,0.0,-0.99992,0.0,0.01327]
[1779867733781,45.81,75772.44,0.0,-0.99992,0.0,0.01333]
[1779867735164,45.81,75772.44,0.0,-0.99992,0.0,0.01333]
[1779867735220,45.81,75772.44,0.0,-0.99992,0.0,0.01333]
[1779867735258,45.81,75774.25,0.0,-0.99992,0.0,0.01338]
[1779867735865,45.81,75774.25,0.0,-0.99992,0.0,0.01338]
[1779867735969,45.81,75774.25,0.0,-0.99992,0.0,0.01338]
[1779867736070,45.81,75774.92,0.0,-0.99992,0.0,0.0134]
[1779867740829,45.81,75776.93,0.0,-0.99992,0.0,0.01346]
[1779867741368,45.81,75776.93,0.0,-0.99992,0.0,0.01346]
[1779867741469,45.81,75776.93,0.0,-0.99992,0.0,0.01346]
[1779867746873,45.81,75781.26,0.0,-0.99991,0.0,0.01358]
[1779867747498,45.81,75781.26,0.0,-0.99991,0.0,0.01358]
[1779867747720,45.81,75781.26,0.0,-0.99991,0.0,0.01358]
[1779867748084,45.81,75781.26,0.0,-0.99991,0.0,0.01358]
[1779867748222,45.81,75781.26,0.0,-0.99991,0.0,0.01358]
[1779867748137,45.81,75780.85,0.0,-0.99991,0.0,0.01357]
[1779867751910,45.81,75782.36,0.0,-0.99992,0.0,0.01354]
[1779867756945,45.81,75782.75,0.0,-0.99992,0.0,0.01355]
[1779867761980,45.81,75783.12,0.0,-0.99991,0.0,0.01356]
[1779867766390,45.81,75783.12,0.0,-0.99991,0.0,0.01356]
[1779867766470,45.81,75783.12,0.0,-0.99991,0.0,0.01356]
[1779867775071,45.81,75783.65,0.0,-0.99991,0.0,0.01358]
[1779867777935,45.81,75783.65,0.0,-0.99991,0.0,0.01358]
[1779867777968,45.81,75783.65,0.0,-0.99991,0.0,0.01358]
[1779867778725,45.81,75784.45,0.0,-0.99991,0.0,0.0136]
[1779867778970,45.81,75784.45,0.0,-0.99991,0.0,0.0136]
[1779867779099,45.81,75784.11,0.0,-0.99991,0.0,0.01359]
[1779867782381,45.81,75784.82,0.0,-0.99991,0.0,0.01361]
[1779867782468,45.81,75784.82,0.0,-0.99991,0.0,0.01361]
[1779867788181,45.81,75786.2,0.0,-0.99991,0.0,0.01365]
[1779867789007,45.81,75786.2,0.0,-0.99991,0.0,0.01365]
[1779867789223,45.81,75786.2,0.0,-0.99991,0.0,0.01365]
[1779867789227,45.81,75785.49,0.0,-0.99991,0.0,0.01363]
[1779867796948,45.81,75785.39,0.0,-0.99991,0.0,0.01362]
[1779867796968,45.81,75785.39,0.0,-0.99991,0.0,0.01362]
[1779867804293,45.81,75785.16,0.0,-0.99991,0.0,0.01362]
[1779867807641,45.81,75785.61,0.0,-0.99991,0.0,0.01363]
[1779867807719,45.81,75785.61,0.0,-0.99991,0.0,0.01363]
[1779867808491,45.81,75784.68,0.0,-0.99991,0.0,0.0136]
[1779867808734,45.81,75784.68,0.0,-0.99991,0.0,0.0136]
[1779867809328,45.81,75784.92,0.0,-0.99991,0.0,0.01361]
[1779867811342,45.81,75784.89,0.0,-0.99992,0.0,0.01354]
[1779867812720,45.81,75784.93,0.0,-0.99992,0.0,0.01354]
[1779867812967,45.81,75784.93,0.0,-0.99992,0.0,0.01354]
[1779867818391,45.81,75785.56,0.0,-0.99991,0.0,0.01356]
[1779867824433,45.81,75786.53,0.0,-0.99991,0.0,0.01359]
[1779867830505,45.81,75786.42,0.0,-0.99991,0.0,0.01358]
[1779867830718,45.81,75786.42,0.0,-0.99991,0.0,0.01358]
[1779867831504,45.81,75785.75,0.0,-0.99991,0.0,0.01356]
[1779867831721,45.81,75785.75,0.0,-0.99991,0.0,0.01356]
[1779867831821,45.81,75784.75,0.0,-0.99992,0.0,0.01354]
[1779867836531,45.81,75785.84,0.0,-0.99991,0.0,0.01357]
[1779867836725,45.81,75785.84,0.0,-0.99991,0.0,0.01357]
[1779867842560,45.81,75786.14,0.0,-0.99991,0.0,0.01357]
[1779867845714,45.81,75786.14,0.0,-0.99991,0.0,0.01357]
[1779867845967,45.81,75786.14,0.0,-0.99991,0.0,0.01357]
[1779867846021,45.81,75774.34,0.0,-0.99992,0.0,0.01325]
[1779867847220,45.81,75774.34,0.0,-0.99992,0.0,0.01325]
[1779867847320,45.81,75770.95,0.0,-0.99992,0.0,0.01315]
[1779867847470,45.81,75770.95,0.0,-0.99992,0.0,0.01315]
[1779867853637,45.81,75769.5,0.0,-0.99992,0.0,0.01311]
[1779867858673,45.81,75768.76,0.0,-0.99992,0.0,0.01309]
[1779867862773,45.81,75771.74,0.0,-0.99992,0.0,0.01318]
[1779867863719,45.81,75771.74,0.0,-0.99992,0.0,0.01318]
[1779867864715,45.81,75775.17,0.0,-0.99992,0.0,0.01327]
[1779867867347,45.81,75775.41,0.0,-0.99992,0.0,0.01328]
[1779867867376,45.81,75775.71,0.0,-0.99992,0.0,0.01328]
[1779867867467,45.81,75775.71,0.0,-0.99992,0.0,0.01328]
[1779867871764,45.81,75776.21,0.0,-0.99992,0.0,0.01323]
[1779867881131,45.81,75775.65,0.0,-0.99992,0.0,0.01321]
[1779867881217,45.81,75775.65,0.0,-0.99992,0.0,0.01321]
[1779867881834,45.81,75772.01,0.0,-0.99992,0.0,0.01311]
[1779867886869,45.81,75771.41,0.0,-0.99992,0.0,0.0131]
[1779867891189,45.81,75771.38,0.0,-0.99992,0.0,0.0131]
[1779867891220,45.81,75771.38,0.0,-0.99992,0.0,0.0131]
[1779867891400,45.81,75770.7,0.0,-0.99992,0.0,0.01308]
[1779867893719,45.81,75771.87,0.0,-0.99992,0.0,0.01311]
[1779867896594,45.81,75772.19,0.0,-0.99992,0.0,0.01312]
[1779867896719,45.81,75772.19,0.0,-0.99992,0.0,0.01312]
[1779867896939,45.81,75776.41,0.0,-0.99992,0.0,0.01323]
[1779867901906,45.81,75776.45,0.0,-0.99992,0.0,0.01324]
[1779867901974,45.81,75776.45,0.0,-0.99992,0.0,0.01324]
[1779867908020,45.81,75776.63,0.0,-0.99992,0.0,0.01324]
[1779867913057,45.81,75776.0,0.0,-0.99992,0.0,0.01322]
[1779867918092,45.81,75776.02,0.0,-0.99992,0.0,0.01322]
[1779867927155,45.81,75776.04,0.0,-0.99992,0.0,0.01322]
[1779867940246,45.81,75776.04,0.0,-0.99992,0.0,0.01315]
[1779867945372,45.81,75776.39,0.0,-0.99992,0.0,0.01316]
[1779867945470,45.81,75776.39,0.0,-0.99992,0.0,0.01316]
[1779867945470,45.81,75776.39,0.0,-0.99992,0.0,0.01316]
[1779867945970,45.81,75776.39,0.0,-0.99992,0.0,0.01316]
[1779867946217,45.81,75776.39,0.0,-0.99992,0.0,0.01316]
[1779867951323,45.81,75789.07,0.0,-0.99992,0.0,0.01352]
[1779867952330,45.81,75792.52,0.0,-0.99991,0.0,0.01361]
[1779867953022,45.81,75792.52,0.0,-0.99991,0.0,0.01361]
[1779867953240,45.81,75792.52,0.0,-0.99991,0.0,0.01361]
[1779867953337,45.81,75791.54,0.0,-0.99991,0.0,0.01358]
[1779867954781,45.81,75791.95,0.0,-0.99991,0.0,0.0136]
[1779867955118,45.81,75791.95,0.0,-0.99991,0.0,0.0136]
[1779867957365,45.81,75796.46,0.0,-0.99991,0.0,0.01372]
[1779867959940,45.81,75796.51,0.0,-0.99991,0.0,0.01373]
[1779867959974,45.81,75796.51,0.0,-0.99991,0.0,0.01373]
[1779867960122,45.81,75796.51,0.0,-0.99991,0.0,0.01373]
[1779867960221,45.81,75796.51,0.0,-0.99991,0.0,0.01373]
[1779867960386,45.81,75796.14,0.0,-0.99991,0.0,0.01371]
[1779867962400,45.81,75798.49,0.0,-0.99991,0.0,0.01378]
[1779867967442,45.81,75798.41,0.0,-0.99991,0.0,0.01378]
[1779867969457,45.81,75800.89,0.0,-0.99991,0.0,0.01385]
[1779867969715,45.81,75800.89,0.0,-0.99991,0.0,0.01385]
[1779867969890,45.81,75800.89,0.0,-0.99991,0.0,0.01385]
[1779867969969,45.81,75800.89,0.0,-0.99991,0.0,0.01385]
[1779867970464,45.81,75801.05,0.0,-0.99991,0.0,0.01385]
[1779867975499,45.81,75799.37,0.0,-0.99991,0.0,0.01381]
[1779867976092,45.81,75799.37,0.0,-0.99991,0.0,0.01381]
[1779867976226,45.81,75799.37,0.0,-0.99991,0.0,0.01381]
[1779867976505,45.81,75798.36,0.0,-0.99991,0.0,0.01378]
[1779867976528,45.81,75798.36,0.0,-0.99991,0.0,0.01378]
[1779867976717,45.81,75798.36,0.0,-0.99991,0.0,0.01378]
[1779867989597,45.81,75798.38,0.0,-0.99991,0.0,0.01378]
[1779867991483,45.81,75798.38,0.0,-0.99991,0.0,0.01378]
[1779867991530,45.81,75798.38,0.0,-0.99991,0.0,0.01371]
[1779867991702,45.81,75798.38,0.0,-0.99991,0.0,0.01371]
[1779867991720,45.81,75798.38,0.0,-0.99991,0.0,0.01371]
[1779867998977,45.81,75797.93,0.0,-0.99991,0.0,0.01369]
[1779867999219,45.81,75797.93,0.0,-0.99991,0.0,0.01369]
[1779867999448,45.81,75797.93,0.0,-0.99991,0.0,0.01369]
[1779867999469,45.81,75797.93,0.0,-0.99991,0.0,0.01369]
[1779867999461,45.81,75791.92,0.0,-0.99992,0.0,0.01352]
[1779867999668,45.81,75790.09,0.0,-0.99992,0.0,0.01347]
[1779868000675,45.81,75794.79,0.0,-0.99991,0.0,0.01361]
[1779868001682,45.81,75797.0,0.0,-0.99991,0.0,0.01367]
[1779868003696,45.81,75796.67,0.0,-0.99991,0.0,0.01366]
[1779868006754,45.81,75796.78,0.0,-0.99991,0.0,0.01366]
[1779868006971,45.81,75796.78,0.0,-0.99991,0.0,0.01366]
[1779868006982,45.81,75796.78,0.0,-0.99991,0.0,0.01366]
[1779868007219,45.81,75796.78,0.0,-0.99991,0.0,0.01366]
[1779868007257,45.81,75797.24,0.0,-0.99991,0.0,0.01367]
[1779868011957,45.81,75798.1,0.0,-0.99991,0.0,0.0137]
[1779868011971,45.81,75798.1,0.0,-0.99991,0.0,0.0137]
[1779868012208,45.81,75798.1,0.0,-0.99991,0.0,0.0137]
[1779868012219,45.81,75798.1,0.0,-0.99991,0.0,0.0137]
[1779868012275,45.81,75799.74,0.0,-0.99991,0.0,0.01375]
[1779868016883,45.81,75798.91,0.0,-0.99991,0.0,0.01372]
[1779868016970,45.81,75798.91,0.0,-0.99991,0.0,0.01372]
[1779868017057,45.81,75798.91,0.0,-0.99991,0.0,0.01372]
[1779868017244,45.81,75798.91,0.0,-0.99991,0.0,0.01372]
[1779868017330,45.81,75800.13,0.0,-0.99991,0.0,0.01376]
[1779868022130,45.81,75801.05,0.0,-0.99991,0.0,0.01378]
[1779868022220,45.81,75801.05,0.0,-0.99991,0.0,0.01378]
[1779868022523,45.81,75801.05,0.0,-0.99991,0.0,0.01378]
[1779868022552,45.81,75802.43,0.0,-0.99991,0.0,0.01382]
[1779868022720,45.81,75802.43,0.0,-0.99991,0.0,0.01382]
[1779868024842,45.81,75806.71,0.0,-0.99991,0.0,0.01395]
[1779868026768,45.81,75807.06,0.0,-0.99991,0.0,0.01396]
[1779868026978,45.81,75807.06,0.0,-0.99991,0.0,0.01396]
[1779868027003,45.81,75807.06,0.0,-0.99991,0.0,0.01396]
[1779868027220,45.81,75807.06,0.0,-0.99991,0.0,0.01396]
[1779868027281,45.81,75808.87,0.0,-0.99991,0.0,0.01401]
[1779868029878,45.81,75811.31,0.0,-0.99991,0.0,0.01408]
[1779868032899,45.81,75813.14,0.0,-0.99991,0.0,0.01413]
[1779868037184,45.81,75814.33,0.0,-0.99991,0.0,0.01417]
[1779868037220,45.81,75814.33,0.0,-0.99991,0.0,0.01417]
[1779868037559,45.81,75814.33,0.0,-0.99991,0.0,0.01417]
[1779868037563,45.81,75814.0,0.0,-0.99991,0.0,0.01416]
[1779868037721,45.81,75814.0,0.0,-0.99991,0.0,0.01416]
[1779868042969,45.81,75813.45,0.0,-0.99991,0.0,0.01414]
[1779868048008,45.81,75813.98,0.0,-0.99991,0.0,0.01416]
[1779868050013,45.81,75813.98,0.0,-0.99991,0.0,0.01416]
[1779868050221,45.81,75813.98,0.0,-0.99991,0.0,0.01416]
[1779868050245,45.81,75814.02,0.0,-0.99991,0.0,0.01416]
[1779868052035,45.81,75814.43,0.0,-0.99991,0.0,0.0141]
[1779868055868,45.81,75814.91,0.0,-0.99991,0.0,0.01411]
[1779868055970,45.81,75814.91,0.0,-0.99991,0.0,0.01411]
[1779868061098,45.81,75813.8,0.0,-0.99991,0.0,0.01408]
[1779868062259,45.81,75813.8,0.0,-0.99991,0.0,0.01408]
[1779868062469,45.81,75813.8,0.0,-0.99991,0.0,0.01408]
[1779868062473,45.81,75809.67,0.0,-0.99991,0.0,0.01396]
[1779868062756,45.81,75809.67,0.0,-0.99991,0.0,0.01396]
[1779868062970,45.81,75809.67,0.0,-0.99991,0.0,0.01396]
[1779868070161,45.81,75809.2,0.0,-0.99991,0.0,0.01394]
[1779868071032,45.81,75809.2,0.0,-0.99991,0.0,0.01394]
[1779868071220,45.81,75809.2,0.0,-0.99991,0.0,0.01394]
[1779868071515,45.81,75809.2,0.0,-0.99991,0.0,0.01394]
[1779868071539,45.81,75808.88,0.0,-0.99991,0.0,0.01393]
[1779868071719,45.81,75808.88,0.0,-0.99991,0.0,0.01393]
[1779868077209,45.81,75809.64,0.0,-0.99991,0.0,0.01396]
[1779868080702,45.81,75809.58,0.0,-0.99991,0.0,0.01396]
[1779868080724,45.81,75809.58,0.0,-0.99991,0.0,0.01396]
[1779868081513,45.81,75809.58,0.0,-0.99991,0.0,0.01396]
[1779868081545,45.81,75812.31,0.0,-0.99991,0.0,0.01403]
[1779868081721,45.81,75812.31,0.0,-0.99991,0.0,0.01403]
[1779868087589,45.81,75812.69,0.0,-0.99991,0.0,0.01405]
[1779868087626,45.81,75816.47,0.0,-0.99991,0.0,0.01416]
[1779868087721,45.81,75816.47,0.0,-0.99991,0.0,0.01416]
[1779868088341,45.81,75816.47,0.0,-0.99991,0.0,0.01416]
[1779868088469,45.81,75816.47,0.0,-0.99991,0.0,0.01416]
[1779868088523,45.81,75818.84,0.0,-0.99991,0.0,0.01422]
[1779868092320,45.81,75817.42,0.0,-0.99991,0.0,0.01418]
[1779868094337,45.81,75814.61,0.0,-0.99991,0.0,0.0141]
[1779868095027,45.81,75814.61,0.0,-0.99991,0.0,0.0141]
[1779868095219,45.81,75814.61,0.0,-0.99991,0.0,0.0141]
[1779868095343,45.81,75806.19,0.0,-0.99991,0.0,0.01386]
[1779868096144,45.81,75806.19,0.0,-0.99991,0.0,0.01386]
[1779868096221,45.81,75806.19,0.0,-0.99991,0.0,0.01386]
[1779868096350,45.81,75802.99,0.0,-0.99991,0.0,0.01377]
[1779868101385,45.81,75803.28,0.0,-0.99991,0.0,0.01377]
[1779868106420,45.81,75803.83,0.0,-0.99991,0.0,0.01379]
[1779868108434,45.81,75805.21,0.0,-0.99991,0.0,0.01383]
[1779868108710,45.81,75805.21,0.0,-0.99991,0.0,0.01383]
[1779868108722,45.81,75805.21,0.0,-0.99991,0.0,0.01383]
[1779868109167,45.81,75805.21,0.0,-0.99991,0.0,0.01383]
[1779868109229,45.81,75805.21,0.0,-0.99991,0.0,0.01383]
[1779868109441,45.81,75805.81,0.0,-0.99991,0.0,0.01385]
[1779868114476,45.81,75805.3,0.0,-0.99991,0.0,0.01376]
[1779868118985,45.81,75805.35,0.0,-0.99991,0.0,0.01376]
[1779868119224,45.81,75805.35,0.0,-0.99991,0.0,0.01376]
[1779868119511,45.81,75805.7,0.0,-0.99991,0.0,0.01377]
[1779868119867,45.81,75805.7,0.0,-0.99991,0.0,0.01377]
[1779868119970,45.81,75805.7,0.0,-0.99991,0.0,0.01377]
[1779868125553,45.81,75803.87,0.0,-0.99991,0.0,0.01372]
[1779868128480,45.81,75804.05,0.0,-0.99991,0.0,0.01372]
[1779868128575,45.81,75803.8,0.0,-0.99991,0.0,0.01372]
[1779868128723,45.81,75803.8,0.0,-0.99991,0.0,0.01372]
[1779868128956,45.81,75803.8,0.0,-0.99991,0.0,0.01372]
[1779868128970,45.81,75803.8,0.0,-0.99991,0.0,0.01372]
[1779868129584,45.81,75803.74,0.0,-0.99991,0.0,0.01372]
[1779868134048,45.81,75803.55,0.0,-0.99991,0.0,0.01371]
[1779868134220,45.81,75803.55,0.0,-0.99991,0.0,0.01371]
[1779868138647,45.81,75789.76,0.0,-0.99992,0.0,0.01332]
[1779868139654,45.81,75786.31,0.0,-0.99992,0.0,0.01323]
[1779868140028,45.81,75786.31,0.0,-0.99992,0.0,0.01323]
[1779868140222,45.81,75786.31,0.0,-0.99992,0.0,0.01323]
[1779868140661,45.81,75784.87,0.0,-0.99992,0.0,0.01319]
[1779868141015,45.81,75784.87,0.0,-0.99992,0.0,0.01319]
[1779868141224,45.81,75784.87,0.0,-0.99992,0.0,0.01319]
[1779868146703,45.81,75783.95,0.0,-0.99992,0.0,0.01316]
[1779868152574,45.81,75784.19,0.0,-0.99992,0.0,0.01317]
[1779868152720,45.81,75784.19,0.0,-0.99992,0.0,0.01317]
[1779868157781,45.81,75783.82,0.0,-0.99992,0.0,0.01316]
[1779868159798,45.81,75787.22,0.0,-0.99992,0.0,0.01325]
[1779868160880,45.81,75787.22,0.0,-0.99992,0.0,0.01325]
[1779868160970,45.81,75787.22,0.0,-0.99992,0.0,0.01325]
[1779868161541,45.81,75787.22,0.0,-0.99992,0.0,0.01325]
[1779868161593,45.81,75789.02,0.0,-0.99992,0.0,0.0133]
[1779868161723,45.81,75789.02,0.0,-0.99992,0.0,0.0133]
[1779868167050,45.81,75787.94,0.0,-0.99992,0.0,0.01327]
[1779868167245,45.81,75787.94,0.0,-0.99992,0.0,0.01327]
[1779868167336,45.81,75787.63,0.0,-0.99992,0.0,0.01326]
[1779868167776,45.81,75787.63,0.0,-0.99992,0.0,0.01326]
[1779868167978,45.81,75787.63,0.0,-0.99992,0.0,0.01326]
[1779868167982,45.81,75786.04,0.0,-0.99992,0.0,0.01322]
[1779868171882,45.81,75786.85,0.0,-0.99992,0.0,0.01317]
[1779868174060,45.81,75786.84,0.0,-0.99992,0.0,0.01317]
[1779868174217,45.81,75786.84,0.0,-0.99992,0.0,0.01317]
[1779868174316,45.81,75790.37,0.0,-0.99992,0.0,0.01327]
[1779868175472,45.81,75790.37,0.0,-0.99992,0.0,0.01327]
[1779868175546,45.81,75790.37,0.0,-0.99992,0.0,0.01327]
[1779868175570,45.81,75794.36,0.0,-0.99992,0.0,0.01338]
[1779868176917,45.81,75796.51,0.0,-0.99992,0.0,0.01344]
[1779868180944,45.81,75797.68,0.0,-0.99992,0.0,0.01347]
[1779868182959,45.81,75799.18,0.0,-0.99992,0.0,0.01352]
[1779868184710,45.81,75797.34,0.0,-0.99992,0.0,0.01346]
[1779868184972,45.81,75797.34,0.0,-0.99992,0.0,0.01346]
[1779868184973,45.81,75797.2,0.0,-0.99992,0.0,0.01346]
[1779868185991,45.81,75797.2,0.0,-0.99992,0.0,0.01346]
[1779868186224,45.81,75797.2,0.0,-0.99992,0.0,0.01346]
[1779868191120,45.81,75797.16,0.0,-0.99992,0.0,0.01346]
[1779868191222,45.81,75797.16,0.0,-0.99992,0.0,0.01346]
[1779868193033,45.81,75795.44,0.0,-0.99992,0.0,0.01341]
[1779868194645,45.81,75795.44,0.0,-0.99992,0.0,0.01341]
[1779868194721,45.81,75795.44,0.0,-0.99992,0.0,0.01341]
[1779868199892,45.81,75796.15,0.0,-0.99992,0.0,0.01343]
[1779868203172,45.81,75795.85,0.0,-0.99992,0.0,0.01342]
[1779868203217,45.81,75795.85,0.0,-0.99992,0.0,0.01342]
[1779868203480,45.81,75795.33,0.0,-0.99992,0.0,0.01341]
[1779868203870,45.81,75795.33,0.0,-0.99992,0.0,0.01341]
[1779868203969,45.81,75795.33,0.0,-0.99992,0.0,0.01341]
[1779868208399,45.81,75795.1,0.0,-0.99992,0.0,0.0134]
[1779868208467,45.81,75795.1,0.0,-0.99992,0.0,0.0134]
[1779868208736,45.81,75795.1,0.0,-0.99992,0.0,0.0134]
[1779868208500,45.81,75795.04,0.0,-0.99992,0.0,0.0134]
[1779868208972,45.81,75795.04,0.0,-0.99992,0.0,0.0134]
[1779868215187,45.81,75795.13,0.0,-0.99992,0.0,0.0134]
[1779868216716,45.81,75795.13,0.0,-0.99992,0.0,0.0134]
[1779868216971,45.81,75795.5,0.0,-0.99992,0.0,0.01341]
[1779868223697,45.81,75795.0,0.0,-0.99992,0.0,0.0134]
[1779868224581,45.81,75795.0,0.0,-0.99992,0.0,0.0134]
[1779868224721,45.81,75795.0,0.0,-0.99992,0.0,0.0134]
[1779868224680,45.81,75793.65,0.0,-0.99992,0.0,0.01336]
[1779868224971,45.81,75793.65,0.0,-0.99992,0.0,0.01336]
[1779868225257,45.81,75793.54,0.0,-0.99992,0.0,0.01336]
[1779868230295,45.81,75792.07,0.0,-0.99992,0.0,0.01332]
[1779868231229,45.81,75792.07,0.0,-0.99992,0.0,0.01332]
[1779868231468,45.81,75792.07,0.0,-0.99992,0.0,0.01332]
[1779868231554,45.81,75785.68,0.0,-0.99992,0.0,0.01307]
[1779868232309,45.81,75782.22,0.0,-0.99992,0.0,0.01298]
[1779868234839,45.81,75782.77,0.0,-0.99992,0.0,0.01299]
[1779868234969,45.81,75782.77,0.0,-0.99992,0.0,0.01299]
[1779868235330,45.81,75782.45,0.0,-0.99992,0.0,0.01298]
[1779868239188,45.81,75782.29,0.0,-0.99992,0.0,0.01298]
[1779868239218,45.81,75782.29,0.0,-0.99992,0.0,0.01298]
[1779868244393,45.81,75780.98,0.0,-0.99992,0.0,0.01295]
[1779868247414,45.81,75786.13,0.0,-0.99992,0.0,0.01308]
[1779868248626,45.81,75786.13,0.0,-0.99992,0.0,0.01308]
[1779868248720,45.81,75786.13,0.0,-0.99992,0.0,0.01308]
[1779868250213,45.81,75787.86,0.0,-0.99992,0.0,0.01313]
[1779868250218,45.81,75787.86,0.0,-0.99992,0.0,0.01313]
[1779868250435,45.81,75788.41,0.0,-0.99992,0.0,0.01315]
[1779868252369,45.81,75788.91,0.0,-0.99992,0.0,0.01316]
[1779868252469,45.81,75788.91,0.0,-0.99992,0.0,0.01316]
[1779868258491,45.81,75790.67,0.0,-0.99992,0.0,0.01321]
[1779868258829,45.81,75790.67,0.0,-0.99992,0.0,0.01321]
[1779868258969,45.81,75790.67,0.0,-0.99992,0.0,0.01321]
[1779868259499,45.81,75790.97,0.0,-0.99992,0.0,0.01322]
[1779868261482,45.81,75791.02,0.0,-0.99992,0.0,0.01322]
[1779868261722,45.81,75791.02,0.0,-0.99992,0.0,0.01322]
[1779868261607,45.81,75795.41,0.0,-0.99992,0.0,0.01334]
[1779868266673,45.81,75796.99,0.0,-0.99992,0.0,0.01338]
[1779868266720,45.81,75796.99,0.0,-0.99992,0.0,0.01338]
[1779868266716,45.81,75797.72,0.0,-0.99992,0.0,0.0134]
[1779868267903,45.81,75797.55,0.0,-0.99992,0.0,0.0134]
[1779868267968,45.81,75797.55,0.0,-0.99992,0.0,0.0134]
[1779868274604,45.81,75798.33,0.0,-0.99992,0.0,0.01342]
[1779868278937,45.81,75798.14,0.0,-0.99992,0.0,0.01342]
[1779868278968,45.81,75798.14,0.0,-0.99992,0.0,0.01342]
[1779868279817,45.81,75798.14,0.0,-0.99992,0.0,0.01342]
[1779868279968,45.81,75796.93,0.0,-0.99992,0.0,0.01338]
[1779868280646,45.81,75800.14,0.0,-0.99992,0.0,0.01347]
[1779868283486,45.81,75800.89,0.0,-0.99992,0.0,0.01349]
[1779868283722,45.81,75800.89,0.0,-0.99992,0.0,0.01349]
[1779868288720,45.81,75801.81,0.0,-0.99992,0.0,0.01352]
[1779868288757,45.81,75802.11,0.0,-0.99991,0.0,0.01353]
[1779868288970,45.81,75802.11,0.0,-0.99991,0.0,0.01353]
[1779868290771,45.81,75802.79,0.0,-0.99991,0.0,0.01355]
[1779868290969,45.81,75802.94,0.0,-0.99991,0.0,0.01355]
[1779868291727,45.81,75805.82,0.0,-0.99991,0.0,0.01356]
[1779868292734,45.81,75808.29,0.0,-0.99991,0.0,0.01363]
[1779868294544,45.81,75808.96,0.0,-0.99991,0.0,0.01365]
[1779868294720,45.81,75808.96,0.0,-0.99991,0.0,0.01365]
[1779868294748,45.81,75809.22,0.0,-0.99991,0.0,0.01366]
[1779868297741,45.81,75810.21,0.0,-0.99991,0.0,0.01368]
[1779868297974,45.81,75810.32,0.0,-0.99991,0.0,0.01369]
[1779868303725,45.81,75810.61,0.0,-0.99991,0.0,0.0137]
[1779868303970,45.81,75811.45,0.0,-0.99991,0.0,0.01372]
[1779868304731,45.81,75811.45,0.0,-0.99991,0.0,0.01372]
[1779868304823,45.81,75812.5,0.0,-0.99991,0.0,0.01375]
[1779868304970,45.81,75812.5,0.0,-0.99991,0.0,0.01375]
[1779868307844,45.81,75815.18,0.0,-0.99991,0.0,0.01383]
[1779868309123,45.81,75815.18,0.0,-0.99991,0.0,0.01383]
[1779868309219,45.81,75815.18,0.0,-0.99991,0.0,0.01383]
[1779868315900,45.81,75814.69,0.0,-0.99991,0.0,0.01381]
[1779868317154,45.81,75814.69,0.0,-0.99991,0.0,0.01381]
[1779868317226,45.81,75814.69,0.0,-0.99991,0.0,0.01381]
[1779868318058,45.81,75814.36,0.0,-0.99991,0.0,0.0138]
[1779868318221,45.81,75814.36,0.0,-0.99991,0.0,0.0138]
[1779868318322,45.81,75815.27,0.0,-0.99991,0.0,0.01383]
[1779868324773,45.81,75816.0,0.0,-0.99991,0.0,0.01385]
[1779868324968,45.81,75816.64,0.0,-0.99991,0.0,0.01387]
[1779868330478,45.81,75818.06,0.0,-0.99991,0.0,0.01391]
[1779868330720,45.81,75818.06,0.0,-0.99991,0.0,0.01391]
[1779868331505,45.81,75818.0,0.0,-0.99991,0.0,0.01391]
[1779868331721,45.81,75818.0,0.0,-0.99991,0.0,0.01391]
[1779868331822,45.81,75820.23,0.0,-0.99991,0.0,0.01397]
[1779868333465,45.81,75820.84,0.0,-0.99991,0.0,0.01399]
[1779868333719,45.81,75820.84,0.0,-0.99991,0.0,0.01399]
[1779868333820,45.81,75816.42,0.0,-0.99991,0.0,0.01386]
[1779868339063,45.81,75815.61,0.0,-0.99991,0.0,0.01384]
[1779868340686,45.81,75815.61,0.0,-0.99991,0.0,0.01384]
[1779868340718,45.81,75815.61,0.0,-0.99991,0.0,0.01384]
[1779868340752,45.81,75815.61,0.0,-0.99991,0.0,0.01384]
[1779868346112,45.81,75817.52,0.0,-0.99991,0.0,0.01389]
[1779868346969,45.81,75817.52,0.0,-0.99991,0.0,0.01389]
[1779868350881,45.81,75817.71,0.0,-0.99991,0.0,0.0139]
[1779868350969,45.81,75817.57,0.0,-0.99991,0.0,0.01389]
[1779868351148,45.81,75816.75,0.0,-0.99991,0.0,0.0138]
[1779868352998,45.81,75816.99,0.0,-0.99991,0.0,0.0138]
[1779868353217,45.81,75816.99,0.0,-0.99991,0.0,0.0138]
[1779868356108,45.81,75817.59,0.0,-0.99991,0.0,0.01382]
[1779868356219,45.81,75817.59,0.0,-0.99991,0.0,0.01382]
[1779868356229,45.81,75817.59,0.0,-0.99991,0.0,0.01382]
[1779868356469,45.81,75817.59,0.0,-0.99991,0.0,0.01382]
[1779868356569,45.81,75819.62,0.0,-0.99991,0.0,0.01388]
[1779868360211,45.81,75821.51,0.0,-0.99991,0.0,0.01393]
[1779868365246,45.81,75821.72,0.0,-0.99991,0.0,0.01394]
[1779868369846,45.81,75821.74,0.0,-0.99991,0.0,0.01394]
[1779868369901,45.81,75821.74,0.0,-0.99991,0.0,0.01394]
[1779868369968,45.81,75821.74,0.0,-0.99991,0.0,0.01394]
[1779868370069,45.81,75821.74,0.0,-0.99991,0.0,0.01394]
[1779868375465,45.81,75821.99,0.0,-0.99991,0.0,0.01395]
[1779868375504,45.81,75821.99,0.0,-0.99991,0.0,0.01395]
[1779868375719,45.81,75821.99,0.0,-0.99991,0.0,0.01395]
[1779868375820,45.81,75822.05,0.0,-0.99991,0.0,0.01395]
[1779868381360,45.81,75822.21,0.0,-0.99991,0.0,0.01395]
[1779868383281,45.81,75822.11,0.0,-0.99991,0.0,0.01395]
[1779868383370,45.81,75822.11,0.0,-0.99991,0.0,0.01395]
[1779868383468,45.81,75822.11,0.0,-0.99991,0.0,0.01395]
[1779868383569,45.81,75822.14,0.0,-0.99991,0.0,0.01395]
[1779868389416,45.81,75823.18,0.0,-0.99991,0.0,0.01398]
[1779868392353,45.81,75823.39,0.0,-0.99991,0.0,0.01399]
[1779868392470,45.81,75823.39,0.0,-0.99991,0.0,0.01399]
[1779868392624,45.81,75823.39,0.0,-0.99991,0.0,0.01399]
[1779868392722,45.81,75823.39,0.0,-0.99991,0.0,0.01399]
[1779868392822,45.81,75823.39,0.0,-0.99991,0.0,0.01399]
[1779868397472,45.81,75811.9,0.0,-0.99991,0.0,0.01366]
[1779868398479,45.81,75816.23,0.0,-0.99991,0.0,0.01378]
[1779868399545,45.81,75816.23,0.0,-0.99991,0.0,0.01378]
[1779868399747,45.81,75816.23,0.0,-0.99991,0.0,0.01378]
[1779868399845,45.81,75815.37,0.0,-0.99991,0.0,0.01376]
[1779868401338,45.81,75815.34,0.0,-0.99991,0.0,0.01376]
[1779868402507,45.81,75818.96,0.0,-0.99991,0.0,0.01386]
[1779868403514,45.81,75821.27,0.0,-0.99991,0.0,0.01393]
[1779868404418,45.81,75821.27,0.0,-0.99991,0.0,0.01393]
[1779868404466,45.81,75821.27,0.0,-0.99991,0.0,0.01393]
[1779868404470,45.81,75821.27,0.0,-0.99991,0.0,0.01393]
[1779868404722,45.81,75821.27,0.0,-0.99991,0.0,0.01393]
[1779868404824,45.81,75822.0,0.0,-0.99991,0.0,0.01395]
[1779868410563,45.81,75822.3,0.0,-0.99991,0.0,0.01396]
[1779868411666,45.81,75822.3,0.0,-0.99991,0.0,0.01396]
[1779868411708,45.81,75822.3,0.0,-0.99991,0.0,0.01396]
[1779868411723,45.81,75822.3,0.0,-0.99991,0.0,0.01396]
[1779868411805,45.81,75822.61,0.0,-0.99991,0.0,0.01389]
[1779868413584,45.81,75825.56,0.0,-0.99991,0.0,0.01398]
[1779868415108,45.81,75825.83,0.0,-0.99991,0.0,0.01399]
[1779868415207,45.81,75825.83,0.0,-0.99991,0.0,0.01399]
[1779868415221,45.81,75825.83,0.0,-0.99991,0.0,0.01399]
[1779868415598,45.81,75827.15,0.0,-0.99991,0.0,0.01402]
[1779868420639,45.81,75834.91,0.0,-0.99991,0.0,0.01425]
[1779868421646,45.81,75836.18,0.0,-0.99991,0.0,0.01429]
[1779868422223,45.81,75836.18,0.0,-0.99991,0.0,0.01429]
[1779868422431,45.81,75836.18,0.0,-0.99991,0.0,0.01429]
[1779868422473,45.81,75836.18,0.0,-0.99991,0.0,0.01429]
[1779868422653,45.81,75836.53,0.0,-0.99991,0.0,0.0143]
[1779868427688,45.81,75836.52,0.0,-0.99991,0.0,0.0143]
[1779868432723,45.81,75836.69,0.0,-0.99991,0.0,0.0143]
[1779868433730,45.81,75845.88,0.0,-0.99991,0.0,0.01458]
[1779868434737,45.81,75847.6,0.0,-0.99991,0.0,0.01463]
[1779868437086,45.81,75849.16,0.0,-0.99991,0.0,0.01468]
[1779868437197,45.81,75849.16,0.0,-0.99991,0.0,0.01468]
[1779868437264,45.81,75849.16,0.0,-0.99991,0.0,0.01468]
[1779868437365,45.81,75849.16,0.0,-0.99991,0.0,0.01468]
[1779868441786,45.81,75851.04,0.0,-0.99991,0.0,0.01473]
[1779868446821,45.81,75851.25,0.0,-0.99991,0.0,0.01474]
[1779868448137,45.81,75851.07,0.0,-0.99991,0.0,0.01474]
[1779868448218,45.81,75851.07,0.0,-0.99991,0.0,0.01474]
[1779868448319,45.81,75851.07,0.0,-0.99991,0.0,0.01474]
[1779868448471,45.81,75851.07,0.0,-0.99991,0.0,0.01474]
[1779868448835,45.81,75851.03,0.0,-0.99991,0.0,0.01473]
[1779868449842,45.81,75854.53,0.0,-0.99991,0.0,0.01484]
[1779868451022,45.81,75853.91,0.0,-0.99991,0.0,0.01482]
[1779868451113,45.81,75853.91,0.0,-0.99991,0.0,0.01482]
[1779868451221,45.81,75853.91,0.0,-0.99991,0.0,0.01482]
[1779868451322,45.81,75853.91,0.0,-0.99991,0.0,0.01482]
[1779868456891,45.81,75853.47,0.0,-0.99991,0.0,0.01481]
[1779868457898,45.81,75855.46,0.0,-0.99991,0.0,0.01487]
[1779868462203,45.81,75854.69,0.0,-0.99991,0.0,0.01485]
[1779868462219,45.81,75854.69,0.0,-0.99991,0.0,0.01485]
[1779868462402,45.81,75854.69,0.0,-0.99991,0.0,0.01485]
[1779868462469,45.81,75854.69,0.0,-0.99991,0.0,0.01485]
[1779868462932,45.81,75854.73,0.0,-0.99991,0.0,0.01485]
[1779868467969,45.81,75845.82,0.0,-0.99991,0.0,0.01458]
[1779868468879,45.81,75845.82,0.0,-0.99991,0.0,0.01458]
[1779868468969,45.81,75845.82,0.0,-0.99991,0.0,0.01458]
[1779868468976,45.81,75842.72,0.0,-0.99991,0.0,0.01448]
[1779868469277,45.81,75842.72,0.0,-0.99991,0.0,0.01448]
[1779868469470,45.81,75842.72,0.0,-0.99991,0.0,0.01448]
[1779868474652,45.81,75841.83,0.0,-0.99991,0.0,0.01438]
[1779868474725,45.81,75841.83,0.0,-0.99991,0.0,0.01438]
[1779868474969,45.81,75841.83,0.0,-0.99991,0.0,0.01438]
[1779868475018,45.81,75840.44,0.0,-0.99991,0.0,0.01434]
[1779868475220,45.81,75840.44,0.0,-0.99991,0.0,0.01434]
[1779868480742,45.81,75841.1,0.0,-0.99991,0.0,0.01436]
[1779868480970,45.81,75841.1,0.0,-0.99991,0.0,0.01436]
[1779868487102,45.81,75841.2,0.0,-0.99991,0.0,0.01436]
[1779868491437,45.81,75841.41,0.0,-0.99991,0.0,0.01437]
[1779868491467,45.81,75841.41,0.0,-0.99991,0.0,0.01437]
[1779868491539,45.81,75840.95,0.0,-0.99991,0.0,0.01436]
[1779868497172,45.81,75840.92,0.0,-0.99991,0.0,0.01436]
[1779868501294,45.81,75840.68,0.0,-0.99991,0.0,0.01435]
[1779868501469,45.81,75840.68,0.0,-0.99991,0.0,0.01435]
[1779868507242,45.81,75841.19,0.0,-0.99991,0.0,0.01436]
[1779868510262,45.81,75842.92,0.0,-0.99991,0.0,0.01441]
[1779868512418,45.81,75843.09,0.0,-0.99991,0.0,0.01442]
[1779868512468,45.81,75843.09,0.0,-0.99991,0.0,0.01442]
[1779868512635,45.81,75843.09,0.0,-0.99991,0.0,0.01442]
[1779868512719,45.81,75843.09,0.0,-0.99991,0.0,0.01442]
[1779868512737,45.81,75843.18,0.0,-0.99991,0.0,0.01442]
[1779868516946,45.81,75844.38,0.0,-0.99991,0.0,0.01446]
[1779868516969,45.81,75844.38,0.0,-0.99991,0.0,0.01446]
[1779868517044,45.81,75845.97,0.0,-0.99991,0.0,0.01451]
[1779868517220,45.81,75845.97,0.0,-0.99991,0.0,0.01451]
[1779868517312,45.81,75849.55,0.0,-0.99991,0.0,0.01461]
[1779868522346,45.81,75850.73,0.0,-0.99991,0.0,0.01465]
[1779868524420,45.81,75852.17,0.0,-0.99991,0.0,0.01469]
[1779868524469,45.81,75852.17,0.0,-0.99991,0.0,0.01469]
[1779868524552,45.81,75852.17,0.0,-0.99991,0.0,0.01469]
[1779868524740,45.81,75852.17,0.0,-0.99991,0.0,0.01469]
[1779868524801,45.81,75853.89,0.0,-0.99991,0.0,0.01474]
[1779868531106,45.81,75852.67,0.0,-0.99991,0.0,0.01471]
[1779868531220,45.81,75852.67,0.0,-0.99991,0.0,0.01471]
[1779868531469,45.81,75852.67,0.0,-0.99991,0.0,0.01471]
[1779868531570,45.81,75853.06,0.0,-0.99991,0.0,0.01464]
[1779868537536,45.81,75853.4,0.0,-0.99991,0.0,0.01465]
[1779868537641,45.81,75853.4,0.0,-0.99991,0.0,0.01465]
[1779868537722,45.81,75853.4,0.0,-0.99991,0.0,0.01465]
[1779868537798,45.81,75852.5,0.0,-0.99991,0.0,0.01463]
[1779868538459,45.81,75849.79,0.0,-0.99991,0.0,0.01454]
[1779868545508,45.81,75849.12,0.0,-0.99991,0.0,0.01452]
[1779868546515,45.81,75847.46,0.0,-0.99991,0.0,0.01447]
[1779868551550,45.81,75847.5,0.0,-0.99991,0.0,0.01448]
[1779868554429,45.81,75847.5,0.0,-0.99991,0.0,0.01448]
[1779868554468,45.81,75847.5,0.0,-0.99991,0.0,0.01448]
[1779868554480,45.81,75847.5,0.0,-0.99991,0.0,0.01448]
[1779868554718,45.81,75847.5,0.0,-0.99991,0.0,0.01448]
[1779868554745,45.81,75847.49,0.0,-0.99991,0.0,0.01448]
[1779868563636,45.81,75848.29,0.0,-0.99991,0.0,0.0145]
[1779868568674,45.81,75848.13,0.0,-0.99991,0.0,0.01449]
[1779868568721,45.81,75848.13,0.0,-0.99991,0.0,0.01449]
[1779868568789,45.81,75848.13,0.0,-0.99991,0.0,0.01449]
[1779868568970,45.81,75848.13,0.0,-0.99991,0.0,0.01449]
[1779868569070,45.81,75848.9,0.0,-0.99991,0.0,0.01452]
[1779868570685,45.81,75850.46,0.0,-0.99991,0.0,0.01456]
[1779868577736,45.81,75851.56,0.0,-0.99991,0.0,0.0146]
[1779868579436,45.81,75851.3,0.0,-0.99991,0.0,0.01459]
[1779868579468,45.81,75851.3,0.0,-0.99991,0.0,0.01459]
[1779868579606,45.81,75851.3,0.0,-0.99991,0.0,0.01459]
[1779868579720,45.81,75851.3,0.0,-0.99991,0.0,0.01459]
[1779868579750,45.81,75850.97,0.0,-0.99991,0.0,0.01458]
[1779868582582,45.81,75851.85,0.0,-0.99991,0.0,0.01461]
[1779868582719,45.81,75851.85,0.0,-0.99991,0.0,0.01461]
[1779868582771,45.81,75854.34,0.0,-0.99991,0.0,0.01468]
[1779868584785,45.81,75856.7,0.0,-0.99991,0.0,0.01475]
[1779868585224,45.81,75856.7,0.0,-0.99991,0.0,0.01475]
[1779868585474,45.81,75856.7,0.0,-0.99991,0.0,0.01475]
[1779868585792,45.81,75857.23,0.0,-0.99991,0.0,0.01477]
[1779868590314,45.81,75857.87,0.0,-0.99991,0.0,0.01479]
[1779868590468,45.81,75857.87,0.0,-0.99991,0.0,0.01479]
[1779868596869,45.81,75854.36,0.0,-0.99991,0.0,0.01461]
[1779868597817,45.81,75854.36,0.0,-0.99991,0.0,0.01461]
[1779868597969,45.81,75854.36,0.0,-0.99991,0.0,0.01461]
[1779868598050,45.81,75854.36,0.0,-0.99991,0.0,0.01461]
[1779868598061,45.81,75849.75,0.0,-0.99991,0.0,0.01447]
[1779868598219,45.81,75849.75,0.0,-0.99991,0.0,0.01447]
[1779868603918,45.81,75849.46,0.0,-0.99991,0.0,0.01446]
[1779868606939,45.81,75846.09,0.0,-0.99991,0.0,0.01436]
[1779868608032,45.81,75846.09,0.0,-0.99991,0.0,0.01436]
[1779868608125,45.81,75843.93,0.0,-0.99991,0.0,0.01429]
[1779868608218,45.81,75843.93,0.0,-0.99991,0.0,0.01429]
[1779868608277,45.81,75843.93,0.0,-0.99991,0.0,0.01429]
[1779868608469,45.81,75843.93,0.0,-0.99991,0.0,0.01429]
[1779868608953,45.81,75843.86,0.0,-0.99991,0.0,0.01429]
[1779868613988,45.81,75843.6,0.0,-0.99991,0.0,0.01428]
[1779868616146,45.81,75843.68,0.0,-0.99991,0.0,0.01429]
[1779868616006,45.81,75842.06,0.0,-0.99991,0.0,0.01424]
[1779868616218,45.81,75842.06,0.0,-0.99991,0.0,0.01424]
[1779868616376,45.81,75842.06,0.0,-0.99991,0.0,0.01424]
[1779868616469,45.81,75842.06,0.0,-0.99991,0.0,0.01424]
[1779868617009,45.81,75843.37,0.0,-0.99991,0.0,0.01428]
[1779868622046,45.81,75844.17,0.0,-0.99991,0.0,0.0143]
[1779868626813,45.81,75844.16,0.0,-0.99991,0.0,0.0143]
[1779868626969,45.81,75844.16,0.0,-0.99991,0.0,0.0143]
[1779868627099,45.81,75844.16,0.0,-0.99991,0.0,0.0143]
[1779868627081,45.81,75847.09,0.0,-0.99991,0.0,0.01439]
[1779868627220,45.81,75847.09,0.0,-0.99991,0.0,0.01439]
[1779868629095,45.81,75850.8,0.0,-0.99991,0.0,0.0145]
[1779868631059,45.81,75851.28,0.0,-0.99991,0.0,0.01451]
[1779868631112,45.81,75851.91,0.0,-0.99991,0.0,0.01453]
[1779868631226,45.81,75851.91,0.0,-0.99991,0.0,0.01453]
[1779868632116,45.81,75852.27,0.0,-0.99991,0.0,0.01454]
[1779868632580,45.81,75852.27,0.0,-0.99991,0.0,0.01454]
[1779868632718,45.81,75852.27,0.0,-0.99991,0.0,0.01454]
[1779868636468,45.81,75853.91,0.0,-0.99991,0.0,0.01459]
[1779868636717,45.81,75853.91,0.0,-0.99991,0.0,0.01459]
[1779868637554,45.81,75852.7,0.0,-0.99991,0.0,0.01456]
[1779868637720,45.81,75852.7,0.0,-0.99991,0.0,0.01456]
[1779868638158,45.81,75852.05,0.0,-0.99991,0.0,0.01454]
[1779868645207,45.81,75852.57,0.0,-0.99991,0.0,0.01455]
[1779868647097,45.81,75852.57,0.0,-0.99991,0.0,0.01455]
[1779868647276,45.81,75852.57,0.0,-0.99991,0.0,0.01455]
[1779868654652,45.81,75852.52,0.0,-0.99991,0.0,0.01447]
[1779868654725,45.81,75852.52,0.0,-0.99991,0.0,0.01447]
[1779868654835,45.81,75852.52,0.0,-0.99991,0.0,0.01447]
[1779868654970,45.81,75852.52,0.0,-0.99991,0.0,0.01447]
[1779868655038,45.81,75852.52,0.0,-0.99991,0.0,0.01447]
[1779868660312,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868661613,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868661718,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868661844,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868661969,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868662070,45.81,75852.84,0.0,-0.99991,0.0,0.01448]
[1779868664340,45.81,75854.11,0.0,-0.99991,0.0,0.01452]
[1779868669375,45.81,75853.78,0.0,-0.99991,0.0,0.01451]
[1779868674410,45.81,75854.79,0.0,-0.99991,0.0,0.01454]
[1779868678844,45.81,75854.65,0.0,-0.99991,0.0,0.01454]
[1779868678911,45.81,75854.65,0.0,-0.99991,0.0,0.01454]
[1779868678968,45.81,75854.65,0.0,-0.99991,0.0,0.01454]
[1779868679070,45.81,75854.84,0.0,-0.99991,0.0,0.01454]
[1779868684480,45.81,75854.35,0.0,-0.99991,0.0,0.01453]
[1779868687451,45.81,75854.61,0.0,-0.99991,0.0,0.01454]
[1779868687469,45.81,75854.61,0.0,-0.99991,0.0,0.01454]
[1779868687697,45.81,75854.61,0.0,-0.99991,0.0,0.01454]
[1779868687718,45.81,75854.61,0.0,-0.99991,0.0,0.01454]
[1779868687732,45.81,75854.74,0.0,-0.99991,0.0,0.01454]
[1779868693543,45.81,75854.79,0.0,-0.99991,0.0,0.01454]
[1779868698578,45.81,75854.81,0.0,-0.99991,0.0,0.01454]
[1779868703613,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868705222,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868705467,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868705752,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868705970,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868705994,45.81,75854.82,0.0,-0.99991,0.0,0.01454]
[1779868711669,45.81,75854.82,0.0,-0.99991,0.0,0.01447]
[1779868714615,45.81,75854.84,0.0,-0.99991,0.0,0.01447]
[1779868714720,45.81,75854.84,0.0,-0.99991,0.0,0.01447]
[1779868715120,45.81,75854.84,0.0,-0.99991,0.0,0.01447]
[1779868715219,45.81,75854.84,0.0,-0.99991,0.0,0.01447]
[1779868715136,45.81,75855.26,0.0,-0.99991,0.0,0.01448]
[1779868717465,45.81,75855.46,0.0,-0.99991,0.0,0.01449]
[1779868717725,45.81,75855.46,0.0,-0.99991,0.0,0.01449]
[1779868717808,45.81,75858.74,0.0,-0.99991,0.0,0.01459]
[1779868718718,45.81,75860.16,0.0,-0.99991,0.0,0.01463]
[1779868722356,45.81,75859.99,0.0,-0.99991,0.0,0.01462]
[1779868722468,45.81,75859.99,0.0,-0.99991,0.0,0.01462]
[1779868722746,45.81,75860.26,0.0,-0.99991,0.0,0.01463]
[1779868727780,45.81,75860.77,0.0,-0.99991,0.0,0.01465]
[1779868731235,45.81,75860.76,0.0,-0.99991,0.0,0.01465]
[1779868731469,45.81,75860.8,0.0,-0.99991,0.0,0.01465]
[1779868736844,45.81,75861.7,0.0,-0.99991,0.0,0.01468]
[1779868741224,45.81,75861.65,0.0,-0.99991,0.0,0.01467]
[1779868747921,45.81,75862.88,0.0,-0.99991,0.0,0.01471]
[1779868754970,45.81,75863.07,0.0,-0.99991,0.0,0.01472]
[1779868760013,45.81,75863.3,0.0,-0.99991,0.0,0.01472]
[1779868764040,45.81,75861.58,0.0,-0.99991,0.0,0.01467]
[1779868766054,45.81,75864.61,0.0,-0.99991,0.0,0.01476]
[1779868769075,45.81,75865.62,0.0,-0.99991,0.0,0.01479]
[1779868774111,45.81,75865.62,0.0,-0.99991,0.0,0.01472]
[1779868783173,45.81,75865.86,0.0,-0.99991,0.0,0.01472]
[1779868787202,45.81,75867.27,0.0,-0.99991,0.0,0.01477]
[1779868792237,45.81,75867.49,0.0,-0.99991,0.0,0.01477]
[1779868793244,45.81,75861.48,0.0,-0.99991,0.0,0.01459]
[1779868794251,45.81,75860.54,0.0,-0.99991,0.0,0.01456]
[1779868796265,45.81,75859.14,0.0,-0.99991,0.0,0.01452]
[1779868797272,45.81,75864.73,0.0,-0.99991,0.0,0.01469]
[1779868800739,45.81,75864.73,0.0,-0.99991,0.0,0.01469]
[1779868800078,45.81,75864.73,0.0,-0.99991,0.0,0.01469]
[1779868812815,45.81,75864.73,0.0,-0.99991,0.0,0.01469]
[1779868813397,45.81,75849.09,0.0,-0.99991,0.0,0.01422]
[1779868818596,45.81,75849.37,0.0,-0.99991,0.0,0.01423]
[1779868824500,45.81,75850.15,0.0,-0.99991,0.0,0.01425]
[1779868830555,45.81,75850.09,0.0,-0.99991,0.0,0.01425]
[1779868833579,45.81,75850.96,0.0,-0.99991,0.0,0.0142]
[1779868838620,45.81,75851.46,0.0,-0.99991,0.0,0.01422]
[1779868841641,45.81,75852.39,0.0,-0.99991,0.0,0.01425]
[1779868845669,45.81,75853.31,0.0,-0.99991,0.0,0.01427]
[1779868846676,45.81,75853.89,0.0,-0.99991,0.0,0.01429]
[1779868851715,45.81,75853.88,0.0,-0.99991,0.0,0.01429]
[1779868856750,45.81,75853.82,0.0,-0.99991,0.0,0.01429]
[1779868861785,45.81,75853.97,0.0,-0.99991,0.0,0.01429]
[1779868865193,45.81,75853.51,0.0,-0.99991,0.0,0.01428]
[1779868865255,45.81,75862.13,0.0,-0.99991,0.0,0.01454]
[1779868866819,45.81,75870.34,0.0,-0.99991,0.0,0.01478]
[1779868869123,45.81,75870.42,0.0,-0.99991,0.0,0.01479]
[1779868869216,45.81,75869.31,0.0,-0.99991,0.0,0.01475]
[1779868871224,45.81,75869.65,0.0,-0.99991,0.0,0.01476]
[1779868873869,45.81,75874.5,0.0,-0.99991,0.0,0.01491]
[1779868878904,45.81,75875.14,0.0,-0.99991,0.0,0.01493]
[1779868883939,45.81,75875.49,0.0,-0.99991,0.0,0.01494]
[1779868891997,45.81,75875.77,0.0,-0.99991,0.0,0.01487]
[1779868893004,45.81,75877.54,0.0,-0.99991,0.0,0.01493]
[1779868896025,45.81,75884.15,0.0,-0.9999,0.0,0.01513]
[1779868898039,45.81,75884.62,0.0,-0.9999,0.0,0.01515]
[1779868899225,45.81,75884.62,0.0,-0.9999,0.0,0.01515]
[1779868899324,45.81,75884.71,0.0,-0.9999,0.0,0.01515]
[1779868905088,45.81,75885.05,0.0,-0.9999,0.0,0.01516]
[1779868910125,45.81,75885.01,0.0,-0.9999,0.0,0.01516]
[1779868915160,45.81,75883.45,0.0,-0.9999,0.0,0.01511]
[1779868917174,45.81,75886.01,0.0,-0.9999,0.0,0.01519]
[1779868922209,45.81,75886.83,0.0,-0.9999,0.0,0.01522]
[1779868923216,45.81,75893.63,0.0,-0.9999,0.0,0.01543]
[1779868924223,45.81,75894.7,0.0,-0.9999,0.0,0.01547]
[1779868929258,45.81,75894.93,0.0,-0.9999,0.0,0.01547]
[1779868930781,45.81,75895.45,0.0,-0.9999,0.0,0.01549]
[1779868931272,45.81,75899.81,0.0,-0.9999,0.0,0.01563]
[1779868934775,45.81,75894.2,0.0,-0.9999,0.0,0.01545]
[1779868935300,45.81,75894.03,0.0,-0.9999,0.0,0.01544]
[1779868938320,45.81,75896.33,0.0,-0.9999,0.0,0.01552]
[1779868939328,45.81,75898.73,0.0,-0.9999,0.0,0.01559]
[1779868940335,45.81,75900.79,0.0,-0.9999,0.0,0.01566]
[1779868945371,45.81,75901.17,0.0,-0.9999,0.0,0.01567]
[1779868951412,45.81,75901.11,0.0,-0.9999,0.0,0.01559]
[1779868953426,45.81,75895.09,0.0,-0.9999,0.0,0.0154]
[1779868954433,45.81,75890.68,0.0,-0.9999,0.0,0.01526]
[1779868955440,45.81,75888.74,0.0,-0.9999,0.0,0.0152]
[1779868960475,45.81,75889.29,0.0,-0.9999,0.0,0.01522]
[1779868964503,45.81,75886.01,0.0,-0.9999,0.0,0.01511]
[1779868968531,45.81,75880.5,0.0,-0.99991,0.0,0.01494]
[1779868970969,45.81,75879.3,0.0,-0.99991,0.0,0.0149]
[1779868971552,45.81,75879.27,0.0,-0.99991,0.0,0.0149]
[1779868976587,45.81,75880.33,0.0,-0.99991,0.0,0.01494]
[1779868981622,45.81,75880.34,0.0,-0.99991,0.0,0.01494]
[1779868984643,45.81,75882.67,0.0,-0.9999,0.0,0.01501]
[1779868986657,45.81,75884.61,0.0,-0.9999,0.0,0.01507]
[1779868991692,45.81,75883.95,0.0,-0.9999,0.0,0.01505]
[1779868996727,45.81,75884.97,0.0,-0.9999,0.0,0.01508]
[1779869001762,45.81,75883.28,0.0,-0.9999,0.0,0.01503]
[1779869006797,45.81,75884.5,0.0,-0.9999,0.0,0.01507]
[1779869011832,45.81,75885.22,0.0,-0.9999,0.0,0.01501]
[1779869017874,45.81,75884.91,0.0,-0.9999,0.0,0.015]
[1779869022909,45.81,75885.33,0.0,-0.9999,0.0,0.01501]
[1779869028952,45.81,75883.04,0.0,-0.99991,0.0,0.01494]
[1779869032980,45.81,75870.99,0.0,-0.99991,0.0,0.01457]
[1779869033988,45.81,75866.51,0.0,-0.99991,0.0,0.01444]
[1779869034995,45.81,75867.06,0.0,-0.99991,0.0,0.01446]
[1779869040030,45.81,75874.49,0.0,-0.99991,0.0,0.01468]
[1779869041037,45.81,75876.19,0.0,-0.99991,0.0,0.01473]
[1779869042046,45.81,75876.4,0.0,-0.99991,0.0,0.01474]
[1779869047081,45.81,75876.8,0.0,-0.99991,0.0,0.01475]
[1779869052116,45.81,75877.26,0.0,-0.99991,0.0,0.01476]
[1779869054129,45.81,75881.4,0.0,-0.99991,0.0,0.01489]
[1779869057150,45.81,75883.1,0.0,-0.99991,0.0,0.01494]
[1779869062185,45.81,75883.47,0.0,-0.99991,0.0,0.01495]
[1779869062971,45.81,75883.47,0.0,-0.99991,0.0,0.01495]
[1779869063194,45.81,75883.42,0.0,-0.99991,0.0,0.01495]
[1779869069237,45.81,75885.0,0.0,-0.9999,0.0,0.015]
[1779869074272,45.81,75884.01,0.0,-0.99991,0.0,0.01489]
[1779869079307,45.81,75884.77,0.0,-0.99991,0.0,0.01492]
[1779869084345,45.81,75884.25,0.0,-0.99991,0.0,0.0149]
[1779869089380,45.81,75884.37,0.0,-0.99991,0.0,0.0149]
[1779869097437,45.81,75884.29,0.0,-0.99991,0.0,0.0149]
[1779869102472,45.81,75884.19,0.0,-0.99991,0.0,0.0149]
[1779869106500,45.81,75893.91,0.0,-0.9999,0.0,0.0152]
[1779869107507,45.81,75896.39,0.0,-0.9999,0.0,0.01528]
[1779869109522,45.81,75889.12,0.0,-0.9999,0.0,0.01505]
[1779869110529,45.81,75886.18,0.0,-0.9999,0.0,0.01496]
[1779869115564,45.81,75886.16,0.0,-0.9999,0.0,0.01496]
[1779869120758,45.81,75886.94,0.0,-0.9999,0.0,0.01498]
[1779869128655,45.81,75888.54,0.0,-0.9999,0.0,0.01503]
[1779869129663,45.81,75892.76,0.0,-0.9999,0.0,0.01517]
[1779869131676,45.81,75893.18,0.0,-0.9999,0.0,0.0151]
[1779869136711,45.81,75889.57,0.0,-0.9999,0.0,0.01499]
[1779869138736,45.81,75886.81,0.0,-0.99991,0.0,0.0149]
[1779869143768,45.81,75886.99,0.0,-0.99991,0.0,0.01491]
[1779869148803,45.81,75881.62,0.0,-0.99991,0.0,0.01474]
[1779869149810,45.81,75879.51,0.0,-0.99991,0.0,0.01468]
[1779869150970,45.81,75879.51,0.0,-0.99991,0.0,0.01468]
[1779869151071,45.81,75877.93,0.0,-0.99991,0.0,0.01463]
[1779869151824,45.81,75876.23,0.0,-0.99991,0.0,0.01458]
[1779869156859,45.81,75877.12,0.0,-0.99991,0.0,0.01461]
[1779869160609,45.81,75876.62,0.0,-0.99991,0.0,0.01459]
[1779869165922,45.81,75875.83,0.0,-0.99991,0.0,0.01457]
[1779869170957,45.81,75875.57,0.0,-0.99991,0.0,0.01456]
[1779869172971,45.81,75872.9,0.0,-0.99991,0.0,0.01448]
[1779869173978,45.81,75870.39,0.0,-0.99991,0.0,0.0144]
[1779869179013,45.81,75870.47,0.0,-0.99991,0.0,0.01441]
[1779869184048,45.81,75870.0,0.0,-0.99991,0.0,0.01439]
[1779869188076,45.81,75866.57,0.0,-0.99991,0.0,0.01429]
[1779869189083,45.81,75859.05,0.0,-0.99991,0.0,0.01407]
[1779869191097,45.81,75860.33,0.0,-0.99991,0.0,0.01403]
[1779869195126,45.81,75858.58,0.0,-0.99991,0.0,0.01398]
[1779869200164,45.81,75857.12,0.0,-0.99991,0.0,0.01394]
[1779869200969,45.81,75857.12,0.0,-0.99991,0.0,0.01394]
[1779869201226,45.81,75857.12,0.0,-0.99991,0.0,0.01394]
[1779869201306,45.81,75850.37,0.0,-0.99991,0.0,0.01374]
[1779869202969,45.81,75850.89,0.0,-0.99991,0.0,0.01376]
[1779869203101,45.81,75850.89,0.0,-0.99991,0.0,0.01376]
[1779869208218,45.81,75852.31,0.0,-0.99991,0.0,0.0138]
[1779869213252,45.81,75852.29,0.0,-0.99991,0.0,0.0138]
[1779869218288,45.81,75854.43,0.0,-0.99991,0.0,0.01386]
[1779869224330,45.81,75853.56,0.0,-0.99991,0.0,0.01384]
[1779869225337,45.81,75849.57,0.0,-0.99991,0.0,0.01372]
[1779869226344,45.81,75846.57,0.0,-0.99991,0.0,0.01364]
[1779869228357,45.81,75851.18,0.0,-0.99991,0.0,0.01377]
[1779869230372,45.81,75852.98,0.0,-0.99991,0.0,0.01382]
[1779869237421,45.81,75852.36,0.0,-0.99991,0.0,0.0138]
[1779869239435,45.81,75850.29,0.0,-0.99991,0.0,0.01374]
[1779869242457,45.81,75847.85,0.0,-0.99991,0.0,0.01367]
[1779869245478,45.81,75845.26,0.0,-0.99991,0.0,0.0136]
[1779869247492,45.81,75843.54,0.0,-0.99991,0.0,0.01355]
[1779869248499,45.81,75838.44,0.0,-0.99992,0.0,0.01341]
[1779869250513,45.81,75834.4,0.0,-0.99992,0.0,0.01329]
[1779869255549,45.81,75834.48,0.0,-0.99992,0.0,0.01322]
[1779869257563,45.81,75829.52,0.0,-0.99992,0.0,0.01309]
[1779869258570,45.81,75826.72,0.0,-0.99992,0.0,0.01301]
[1779869260584,45.81,75823.32,0.0,-0.99992,0.0,0.01292]
[1779869263605,45.81,75821.0,0.0,-0.99992,0.0,0.01286]
[1779869268643,45.81,75821.91,0.0,-0.99992,0.0,0.01288]
[1779869269650,45.81,75826.63,0.0,-0.99992,0.0,0.01301]
[1779869271664,45.81,75829.77,0.0,-0.99992,0.0,0.0131]
[1779869276699,45.81,75829.37,0.0,-0.99992,0.0,0.01308]
[1779869278713,45.81,75824.8,0.0,-0.99992,0.0,0.01296]
[1779869282741,45.81,75826.67,0.0,-0.99992,0.0,0.01301]
[1779869287776,45.81,75827.61,0.0,-0.99992,0.0,0.01304]
[1779869292812,45.81,75827.65,0.0,-0.99992,0.0,0.01304]
[1779869299861,45.81,75827.36,0.0,-0.99992,0.0,0.01303]
[1779869304896,45.81,75826.2,0.0,-0.99992,0.0,0.013]
[1779869307917,45.81,75828.26,0.0,-0.99992,0.0,0.01305]
[1779869312954,45.81,75828.32,0.0,-0.99992,0.0,0.01299]
[1779869316980,45.81,75826.1,0.0,-0.99992,0.0,0.01293]
[1779869320001,45.81,75822.33,0.0,-0.99992,0.0,0.01282]
[1779869326045,45.81,75820.52,0.0,-0.99992,0.0,0.01278]
[1779869331915,45.81,75821.18,0.0,-0.99992,0.0,0.01279]
[1779869337122,45.81,75823.75,0.0,-0.99992,0.0,0.01286]
[1779869342157,45.81,75824.63,0.0,-0.99992,0.0,0.01289]
[1779869347191,45.81,75825.06,0.0,-0.99992,0.0,0.0129]
[1779869352230,45.81,75825.56,0.0,-0.99992,0.0,0.01291]
[1779869357265,45.81,75827.1,0.0,-0.99992,0.0,0.01295]
[1779869360286,45.81,75829.52,0.0,-0.99992,0.0,0.01302]
[1779869368343,45.81,75827.3,0.0,-0.99992,0.0,0.01296]
[1779869372371,45.81,75827.42,0.0,-0.99992,0.0,0.01289]
[1779869377406,45.81,75827.75,0.0,-0.99992,0.0,0.0129]
[1779869381433,45.81,75825.6,0.0,-0.99992,0.0,0.01284]
[1779869387476,45.81,75824.74,0.0,-0.99992,0.0,0.01282]
[1779869392515,45.81,75824.66,0.0,-0.99992,0.0,0.01282]
[1779869396543,45.81,75822.88,0.0,-0.99992,0.0,0.01277]
[1779869401578,45.81,75821.84,0.0,-0.99992,0.0,0.01274]
[1779869406613,45.81,75820.98,0.0,-0.99992,0.0,0.01272]
[1779869415676,45.81,75821.83,0.0,-0.99992,0.0,0.01274]
[1779869420711,45.81,75821.63,0.0,-0.99992,0.0,0.01274]
[1779869422724,45.81,75824.42,0.0,-0.99992,0.0,0.01281]
[1779869423732,45.81,75826.34,0.0,-0.99992,0.0,0.01286]
[1779869424739,45.81,75829.96,0.0,-0.99992,0.0,0.01296]
[1779869425745,45.81,75839.12,0.0,-0.99992,0.0,0.01321]
[1779869426753,45.81,75840.6,0.0,-0.99992,0.0,0.01325]
[1779869431788,45.81,75840.53,0.0,-0.99992,0.0,0.01318]
[1779869436823,45.81,75840.35,0.0,-0.99992,0.0,0.01318]
[1779869441857,45.81,75840.04,0.0,-0.99992,0.0,0.01317]
[1779869442865,45.81,75834.43,0.0,-0.99992,0.0,0.01301]
[1779869447901,45.81,75837.37,0.0,-0.99992,0.0,0.01309]
[1779869452937,45.81,75837.83,0.0,-0.99992,0.0,0.01311]
[1779869457972,45.81,75837.49,0.0,-0.99992,0.0,0.0131]
[1779869463007,45.81,75837.81,0.0,-0.99992,0.0,0.01311]
[1779869464017,45.81,75832.46,0.0,-0.99992,0.0,0.01296]
[1779869465022,45.81,75830.07,0.0,-0.99992,0.0,0.0129]
[1779869470057,45.81,75828.47,0.0,-0.99992,0.0,0.01285]
[1779869475092,45.81,75828.68,0.0,-0.99992,0.0,0.01286]
[1779869480127,45.81,75828.11,0.0,-0.99992,0.0,0.01284]
[1779869485162,45.81,75828.21,0.0,-0.99992,0.0,0.01285]
[1779869494225,45.81,75827.95,0.0,-0.99992,0.0,0.01277]
[1779869501274,45.81,75829.11,0.0,-0.99992,0.0,0.0128]
[1779869506310,45.81,75830.2,0.0,-0.99992,0.0,0.01283]
[1779869511345,45.81,75830.55,0.0,-0.99992,0.0,0.01284]
[1779869516380,45.81,75829.81,0.0,-0.99992,0.0,0.01282]
[1779869521415,45.81,75829.5,0.0,-0.99992,0.0,0.01281]
[1779869526450,45.81,75830.5,0.0,-0.99992,0.0,0.01284]
[1779869531485,45.81,75831.53,0.0,-0.99992,0.0,0.01287]
[1779869536520,45.81,75830.77,0.0,-0.99992,0.0,0.01285]
[1779869541555,45.81,75830.97,0.0,-0.99992,0.0,0.01285]
[1779869542562,45.81,75832.62,0.0,-0.99992,0.0,0.01289]
[1779869547597,45.81,75829.51,0.0,-0.99992,0.0,0.01281]
[1779869549610,45.81,75827.39,0.0,-0.99992,0.0,0.01275]
[1779869554646,45.81,75826.22,0.0,-0.99992,0.0,0.01265]
[1779869559682,45.81,75825.35,0.0,-0.99992,0.0,0.01263]
[1779869564717,45.81,75823.61,0.0,-0.99992,0.0,0.01259]
[1779869566731,45.81,75819.71,0.0,-0.99992,0.0,0.01248]
[1779869567738,45.81,75816.33,0.0,-0.99992,0.0,0.01239]
[1779869568745,45.81,75813.24,0.0,-0.99992,0.0,0.01231]
[1779869573780,45.81,75813.09,0.0,-0.99992,0.0,0.01231]
[1779869575815,45.81,75808.91,0.0,-0.99992,0.0,0.0122]
[1779869576808,45.81,75798.04,0.0,-0.99993,0.0,0.01193]
[1779869577815,45.81,75796.86,0.0,-0.99993,0.0,0.0119]
[1779869580016,45.81,75797.37,0.0,-0.99993,0.0,0.01191]
[1779869582218,45.81,75798.42,0.0,-0.99992,0.0,0.01194]
[1779869582297,45.81,75798.57,0.0,-0.99992,0.0,0.01194]
[1779869591913,45.81,75797.34,0.0,-0.99993,0.0,0.01191]
[1779869593927,45.81,75794.07,0.0,-0.99993,0.0,0.01183]
[1779869598962,45.81,75796.06,0.0,-0.99993,0.0,0.01188]
[1779869603997,45.81,75802.52,0.0,-0.99992,0.0,0.01204]
[1779869606011,45.81,75804.25,0.0,-0.99992,0.0,0.01208]
[1779869611046,45.81,75803.21,0.0,-0.99992,0.0,0.01199]
[1779869615074,45.81,75805.02,0.0,-0.99992,0.0,0.01204]
[1779869620111,45.81,75804.85,0.0,-0.99992,0.0,0.01203]
[1779869625144,45.81,75803.95,0.0,-0.99992,0.0,0.01201]
[1779869630179,45.81,75804.26,0.0,-0.99992,0.0,0.01202]
[1779869635214,45.81,75803.95,0.0,-0.99992,0.0,0.01201]
[1779869641256,45.81,75804.52,0.0,-0.99992,0.0,0.01203]
[1779869646291,45.81,75804.11,0.0,-0.99992,0.0,0.01201]
[1779869651326,45.81,75804.25,0.0,-0.99992,0.0,0.01202]
[1779869656361,45.81,75808.42,0.0,-0.99992,0.0,0.01212]
[1779869661396,45.81,75810.21,0.0,-0.99992,0.0,0.01217]
[1779869666431,45.81,75812.41,0.0,-0.99992,0.0,0.01223]
[1779869670459,45.81,75814.12,0.0,-0.99992,0.0,0.01227]
[1779869671466,45.81,75815.26,0.0,-0.99992,0.0,0.01223]
[1779869676502,45.81,75815.29,0.0,-0.99992,0.0,0.01223]
[1779869681537,45.81,75814.86,0.0,-0.99992,0.0,0.01222]
[1779869686572,45.81,75814.53,0.0,-0.99992,0.0,0.01222]
[1779869691607,45.81,75815.76,0.0,-0.99992,0.0,0.01225]
[1779869698656,45.81,75815.98,0.0,-0.99992,0.0,0.01225]
[1779869703691,45.81,75817.75,0.0,-0.99992,0.0,0.0123]
[1779869705705,45.81,75819.72,0.0,-0.99992,0.0,0.01235]
[1779869711747,45.81,75820.2,0.0,-0.99992,0.0,0.01236]
[1779869716782,45.81,75821.46,0.0,-0.99992,0.0,0.01239]
[1779869721817,45.81,75821.19,0.0,-0.99992,0.0,0.01239]
[1779869726852,45.81,75821.38,0.0,-0.99992,0.0,0.01239]
[1779869731887,45.81,75821.59,0.0,-0.99992,0.0,0.01233]
[1779869737928,45.81,75821.21,0.0,-0.99992,0.0,0.01232]
[1779869742964,45.81,75820.66,0.0,-0.99992,0.0,0.01231]
[1779869749008,45.81,75821.02,0.0,-0.99992,0.0,0.01232]
[1779869755050,45.81,75820.63,0.0,-0.99992,0.0,0.01231]
[1779869762098,45.81,75821.39,0.0,-0.99992,0.0,0.01233]
[1779869767134,45.81,75820.81,0.0,-0.99992,0.0,0.01231]
[1779869773176,45.81,75820.9,0.0,-0.99992,0.0,0.01231]
[1779869778211,45.81,75821.54,0.0,-0.99992,0.0,0.01233]
[1779869783246,45.81,75821.83,0.0,-0.99992,0.0,0.01234]
[1779869788281,45.81,75821.52,0.0,-0.99992,0.0,0.01233]
[1779869791302,45.81,75821.64,0.0,-0.99992,0.0,0.01227]
[1779869802379,45.81,75821.21,0.0,-0.99992,0.0,0.01225]
[1779869803386,45.81,75805.48,0.0,-0.99993,0.0,0.01185]
[1779869804393,45.81,75797.56,0.0,-0.99993,0.0,0.01166]
[1779869805400,45.81,75796.79,0.0,-0.99993,0.0,0.01164]
[1779869810435,45.81,75796.36,0.0,-0.99993,0.0,0.01163]
[1779869815471,45.81,75796.07,0.0,-0.99993,0.0,0.01162]
[1779869820506,45.81,75795.79,0.0,-0.99993,0.0,0.01161]
[1779869821513,45.81,75791.12,0.0,-0.99993,0.0,0.0115]
[1779869826548,45.81,75790.74,0.0,-0.99993,0.0,0.01149]
[1779869831583,45.81,75791.63,0.0,-0.99993,0.0,0.01151]
[1779869834604,45.81,75795.68,0.0,-0.99993,0.0,0.01161]
[1779869835611,45.81,75798.47,0.0,-0.99993,0.0,0.01168]
[1779869836618,45.81,75800.27,0.0,-0.99993,0.0,0.01173]
[1779869841653,45.81,75799.59,0.0,-0.99993,0.0,0.01171]
[1779869846688,45.81,75799.62,0.0,-0.99993,0.0,0.01171]
[1779869853737,45.81,75799.74,0.0,-0.99993,0.0,0.01165]
[1779869861793,45.81,75799.76,0.0,-0.99993,0.0,0.01165]
[1779869866828,45.81,75798.66,0.0,-0.99993,0.0,0.01162]
[1779869871867,45.81,75798.83,0.0,-0.99993,0.0,0.01163]
[1779869878916,45.81,75798.35,0.0,-0.99993,0.0,0.01161]
[1779869883951,45.81,75798.53,0.0,-0.99993,0.0,0.01162]
[1779869884958,45.81,75796.03,0.0,-0.99993,0.0,0.01156]
[1779869886972,45.81,75798.12,0.0,-0.99993,0.0,0.01161]
[1779869892013,45.81,75797.06,0.0,-0.99993,0.0,0.01158]
[1779869897047,45.81,75797.1,0.0,-0.99993,0.0,0.01158]
[1779869899061,45.81,75800.64,0.0,-0.99993,0.0,0.01167]
[1779869900068,45.81,75804.16,0.0,-0.99993,0.0,0.01176]
[1779869905103,45.81,75802.84,0.0,-0.99993,0.0,0.01173]
[1779869913159,45.81,75801.98,0.0,-0.99993,0.0,0.01164]
[1779869918194,45.81,75801.86,0.0,-0.99993,0.0,0.01164]
[1779869923229,45.81,75802.43,0.0,-0.99993,0.0,0.01165]
[1779869929271,45.81,75802.81,0.0,-0.99993,0.0,0.01166]
[1779869934308,45.81,75802.41,0.0,-0.99993,0.0,0.01165]
[1779869940350,45.81,75802.65,0.0,-0.99993,0.0,0.01166]
[1779869945384,45.81,75802.53,0.0,-0.99993,0.0,0.01165]
[1779869950420,45.81,75803.14,0.0,-0.99993,0.0,0.01167]
[1779869955455,45.81,75802.78,0.0,-0.99993,0.0,0.01166]
[1779869964518,45.81,75802.92,0.0,-0.99993,0.0,0.01166]
[1779869965525,45.81,75804.8,0.0,-0.99993,0.0,0.01171]
[1779869966532,45.81,75809.22,0.0,-0.99993,0.0,0.01182]
[1779869972575,45.81,75808.68,0.0,-0.99993,0.0,0.01174]
[1779869974923,45.81,75808.2,0.0,-0.99993,0.0,0.01173]
[1779869974971,45.81,75808.2,0.0,-0.99993,0.0,0.01173]
[1779869974989,45.81,75808.2,0.0,-0.99993,0.0,0.01173]
[1779869975219,45.81,75808.2,0.0,-0.99993,0.0,0.01173]
[1779869975596,45.81,75808.3,0.0,-0.99993,0.0,0.01173]
[1779869976747,45.81,75808.47,0.0,-0.99993,0.0,0.01174]
[1779869976862,45.81,75808.47,0.0,-0.99993,0.0,0.01174]
[1779869976969,45.81,75808.47,0.0,-0.99993,0.0,0.01174]
[1779869981416,45.81,75808.83,0.0,-0.99993,0.0,0.01175]
[1779869981473,45.81,75808.83,0.0,-0.99993,0.0,0.01175]
[1779869981540,45.81,75808.83,0.0,-0.99993,0.0,0.01175]
[1779869981638,45.81,75808.24,0.0,-0.99993,0.0,0.01173]
[1779869981720,45.81,75808.24,0.0,-0.99993,0.0,0.01173]
[1779869983354,45.81,75807.98,0.0,-0.99993,0.0,0.01172]
[1779869983415,45.81,75807.98,0.0,-0.99993,0.0,0.01172]
[1779869983471,45.81,75807.98,0.0,-0.99993,0.0,0.01172]
[1779869983652,45.81,75803.78,0.0,-0.99993,0.0,0.01162]
[1779869986937,45.81,75802.94,0.0,-0.99993,0.0,0.0116]
[1779869986951,45.81,75802.94,0.0,-0.99993,0.0,0.0116]
[1779869986971,45.81,75802.94,0.0,-0.99993,0.0,0.0116]
[1779869987140,45.81,75806.28,0.0,-0.99993,0.0,0.01168]
[1779869988604,45.81,75806.28,0.0,-0.99993,0.0,0.01168]
[1779869988615,45.81,75806.28,0.0,-0.99993,0.0,0.01168]
[1779869988719,45.81,75806.48,0.0,-0.99993,0.0,0.01169]
[1779869992404,45.81,75808.31,0.0,-0.99993,0.0,0.01173]
[1779869992471,45.81,75808.31,0.0,-0.99993,0.0,0.01173]
[1779869992482,45.81,75808.31,0.0,-0.99993,0.0,0.01173]
[1779869992507,45.81,75808.41,0.0,-0.99993,0.0,0.01174]
[1779869996223,45.81,75808.37,0.0,-0.99993,0.0,0.01173]
[1779869996344,45.81,75808.37,0.0,-0.99993,0.0,0.01173]
[1779869996436,45.81,75808.66,0.0,-0.99993,0.0,0.01174]
[1779869997580,45.81,75808.66,0.0,-0.99993,0.0,0.01174]
[1779869997719,45.81,75810.06,0.0,-0.99993,0.0,0.01178]
[1779869997727,45.81,75810.06,0.0,-0.99993,0.0,0.01178]
[1779869997969,45.81,75810.06,0.0,-0.99993,0.0,0.01178]
[1779869998223,45.81,75810.06,0.0,-0.99993,0.0,0.01178]
[1779869998357,45.81,75810.06,0.0,-0.99993,0.0,0.01178]
[1779869998454,45.81,75809.35,0.0,-0.99993,0.0,0.01176]
[1779870000222,45.81,75810.07,0.0,-0.99993,0.0,0.01178]
[1779870000279,45.81,75810.07,0.0,-0.99993,0.0,0.01178]
[1779870000370,45.81,75810.07,0.0,-0.99993,0.0,0.01178]
[1779870004227,45.81,75810.62,0.0,-0.99993,0.0,0.01179]
[1779870004403,45.81,75810.62,0.0,-0.99993,0.0,0.01179]
[1779870004495,45.81,75810.56,0.0,-0.99993,0.0,0.01179]
[1779870004815,45.81,75810.56,0.0,-0.99993,0.0,0.01179]
[1779870004883,45.81,75810.56,0.0,-0.99993,0.0,0.01179]
[1779870004969,45.81,75810.56,0.0,-0.99993,0.0,0.01179]
[1779870005051,45.81,75808.87,0.0,-0.99993,0.0,0.01175]
[1779870008225,45.81,75807.53,0.0,-0.99993,0.0,0.01171]
[1779870008356,45.81,75807.53,0.0,-0.99993,0.0,0.01171]
[1779870008386,45.81,75807.54,0.0,-0.99993,0.0,0.01171]
[1779870010224,45.81,75808.01,0.0,-0.99993,0.0,0.01173]
[1779870010356,45.81,75808.01,0.0,-0.99993,0.0,0.01173]
[1779870010444,45.81,75807.73,0.0,-0.99993,0.0,0.01172]
[1779870014224,45.81,75807.81,0.0,-0.99993,0.0,0.01172]
[1779870014345,45.81,75807.81,0.0,-0.99993,0.0,0.01172]
[1779870014436,45.81,75807.81,0.0,-0.99993,0.0,0.01172]
[1779870014870,45.81,75806.05,0.0,-0.99993,0.0,0.01168]
[1779870016225,45.81,75806.05,0.0,-0.99993,0.0,0.01168]
[1779870016366,45.81,75806.05,0.0,-0.99993,0.0,0.01168]
[1779870016456,45.81,75806.35,0.0,-0.99993,0.0,0.01168]
[1779870016779,45.81,75806.35,0.0,-0.99993,0.0,0.01168]
[1779870016842,45.81,75806.35,0.0,-0.99993,0.0,0.01168]
[1779870016969,45.81,75806.35,0.0,-0.99993,0.0,0.01168]
[1779870018222,45.81,75807.19,0.0,-0.99993,0.0,0.01171]
[1779870018281,45.81,75807.19,0.0,-0.99993,0.0,0.01171]
[1779870018473,45.81,75807.19,0.0,-0.99993,0.0,0.01171]
[1779870018547,45.81,75807.19,0.0,-0.99993,0.0,0.01171]
[1779870018573,45.81,75808.02,0.0,-0.99993,0.0,0.01173]
[1779870022221,45.81,75809.0,0.0,-0.99993,0.0,0.01175]
[1779870022360,45.81,75809.0,0.0,-0.99993,0.0,0.01175]
[1779870022458,45.81,75809.17,0.0,-0.99993,0.0,0.01175]
[1779870024226,45.81,75809.17,0.0,-0.99993,0.0,0.01175]
[1779870024510,45.81,75809.17,0.0,-0.99993,0.0,0.01175]
[1779870024595,45.81,75808.99,0.0,-0.99993,0.0,0.01175]
[1779870028224,45.81,75809.9,0.0,-0.99993,0.0,0.01177]
[1779870028245,45.81,75809.9,0.0,-0.99993,0.0,0.01177]
[1779870028347,45.81,75809.9,0.0,-0.99993,0.0,0.01177]
[1779870028469,45.81,75809.9,0.0,-0.99993,0.0,0.01177]
[1779870028556,45.81,75810.04,0.0,-0.99993,0.0,0.01178]
[1779870030235,45.81,75810.04,0.0,-0.99993,0.0,0.01178]
[1779870030308,45.81,75810.04,0.0,-0.99993,0.0,0.01178]
[1779870030389,45.81,75811.42,0.0,-0.99993,0.0,0.01181]
[1779870030983,45.81,75813.08,0.0,-0.99993,0.0,0.01185]
[1779870031990,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034226,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034342,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034478,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034568,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034723,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870034885,45.81,75814.16,0.0,-0.99993,0.0,0.01181]
[1779870035010,45.81,75813.79,0.0,-0.99993,0.0,0.01181]
[1779870038225,45.81,75813.84,0.0,-0.99993,0.0,0.01181]
[1779870038359,45.81,75813.84,0.0,-0.99993,0.0,0.01181]
[1779870038445,45.81,75813.39,0.0,-0.99993,0.0,0.0118]
[1779870040224,45.81,75812.99,0.0,-0.99993,0.0,0.01179]
[1779870040314,45.81,75812.99,0.0,-0.99993,0.0,0.01179]
[1779870040432,45.81,75812.99,0.0,-0.99993,0.0,0.01179]
[1779870040469,45.81,75812.99,0.0,-0.99993,0.0,0.01179]
[1779870040592,45.81,75812.99,0.0,-0.99993,0.0,0.01179]
[1779870040694,45.81,75812.81,0.0,-0.99993,0.0,0.01178]
[1779870040751,45.81,75812.81,0.0,-0.99993,0.0,0.01178]
[1779870040843,45.81,75812.81,0.0,-0.99993,0.0,0.01178]
[1779870040969,45.81,75812.81,0.0,-0.99993,0.0,0.01178]
[1779870044227,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870044343,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870044432,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870048224,45.81,75813.14,0.0,-0.99993,0.0,0.01179]
[1779870048339,45.81,75813.14,0.0,-0.99993,0.0,0.01179]
[1779870048468,45.81,75813.14,0.0,-0.99993,0.0,0.01179]
[1779870048648,45.81,75813.14,0.0,-0.99993,0.0,0.01179]
[1779870048537,45.81,75813.11,0.0,-0.99993,0.0,0.01179]
[1779870052218,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052354,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052620,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052719,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052644,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052729,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870052968,45.81,75813.28,0.0,-0.99993,0.0,0.01179]
[1779870056224,45.81,75812.91,0.0,-0.99993,0.0,0.01178]
[1779870056368,45.81,75812.91,0.0,-0.99993,0.0,0.01178]
[1779870056457,45.81,75812.91,0.0,-0.99993,0.0,0.01178]
[1779870058219,45.81,75812.93,0.0,-0.99993,0.0,0.01178]
[1779870058331,45.81,75812.93,0.0,-0.99993,0.0,0.01178]
[1779870058429,45.81,75813.06,0.0,-0.99993,0.0,0.01179]
[1779870060223,45.81,75813.06,0.0,-0.99993,0.0,0.01179]
[1779870060307,45.81,75813.06,0.0,-0.99993,0.0,0.01179]
[1779870060396,45.81,75813.06,0.0,-0.99993,0.0,0.01179]
[1779870060554,45.81,75813.06,0.0,-0.99993,0.0,0.01179]
[1779870060596,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870064223,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870064337,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870064426,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870066223,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870066348,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870066437,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870067649,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870067722,45.81,75812.87,0.0,-0.99993,0.0,0.01178]
[1779870067862,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870067967,45.81,75813.1,0.0,-0.99993,0.0,0.01179]
[1779870074285,45.81,75813.82,0.0,-0.99993,0.0,0.01181]
[1779870076051,45.81,75813.81,0.0,-0.99993,0.0,0.01181]
[1779870084355,45.81,75813.76,0.0,-0.99993,0.0,0.0118]
[1779870085817,45.81,75813.26,0.0,-0.99993,0.0,0.01179]
[1779870085958,45.81,75813.26,0.0,-0.99993,0.0,0.01179]
[1779870085971,45.81,75813.26,0.0,-0.99993,0.0,0.01179]
[1779870091383,45.81,75813.26,0.0,-0.99993,0.0,0.01179]
[1779870095434,45.81,75826.8,0.0,-0.99992,0.0,0.01207]
[1779870096441,45.81,75826.84,0.0,-0.99992,0.0,0.01207]
[1779870097263,45.81,75826.84,0.0,-0.99992,0.0,0.01207]
[1779870097376,45.81,75826.84,0.0,-0.99992,0.0,0.01207]
[1779870097448,45.81,75827.19,0.0,-0.99992,0.0,0.01208]
[1779870097798,45.81,75827.19,0.0,-0.99992,0.0,0.01208]
[1779870097895,45.81,75827.19,0.0,-0.99992,0.0,0.01208]
[1779870099022,45.81,75827.69,0.0,-0.99992,0.0,0.01209]
[1779870099111,45.81,75827.69,0.0,-0.99992,0.0,0.01209]
[1779870099462,45.81,75826.89,0.0,-0.99992,0.0,0.01207]
[1779870100469,45.81,75823.14,0.0,-0.99992,0.0,0.01198]
[1779870101475,45.81,75818.36,0.0,-0.99993,0.0,0.01185]
[1779870101989,45.81,75818.36,0.0,-0.99993,0.0,0.01185]
[1779870102173,45.81,75818.36,0.0,-0.99993,0.0,0.01185]
[1779870102217,45.81,75818.36,0.0,-0.99993,0.0,0.01185]
[1779870102482,45.81,75814.96,0.0,-0.99993,0.0,0.01177]
[1779870107520,45.81,75804.92,0.0,-0.99993,0.0,0.01152]
[1779870108724,45.81,75803.35,0.0,-0.99993,0.0,0.01148]
[1779870109830,45.81,75803.29,0.0,-0.99993,0.0,0.01148]
[1779870109896,45.81,75803.29,0.0,-0.99993,0.0,0.01148]
[1779870109968,45.81,75803.29,0.0,-0.99993,0.0,0.01148]
[1779870115575,45.81,75803.67,0.0,-0.99993,0.0,0.01149]
[1779870117741,45.81,75803.64,0.0,-0.99993,0.0,0.01149]
[1779870117809,45.81,75803.85,0.0,-0.99993,0.0,0.0115]
[1779870117968,45.81,75803.85,0.0,-0.99993,0.0,0.0115]
[1779870121618,45.81,75809.22,0.0,-0.99993,0.0,0.01163]
[1779870121891,45.81,75809.22,0.0,-0.99993,0.0,0.01163]
[1779870121962,45.81,75809.22,0.0,-0.99993,0.0,0.01163]
[1779870121971,45.81,75809.22,0.0,-0.99993,0.0,0.01163]
[1779870122625,45.81,75810.1,0.0,-0.99993,0.0,0.01165]
[1779870124639,45.81,75811.14,0.0,-0.99993,0.0,0.01168]
[1779870126654,45.81,75811.93,0.0,-0.99993,0.0,0.01169]
[1779870127580,45.81,75811.93,0.0,-0.99993,0.0,0.01169]
[1779870127635,45.81,75811.93,0.0,-0.99993,0.0,0.01169]
[1779870127721,45.81,75811.93,0.0,-0.99993,0.0,0.01169]
[1779870134709,45.81,75812.96,0.0,-0.99993,0.0,0.01172]
[1779870137739,45.81,75816.07,0.0,-0.99993,0.0,0.0118]
[1779870138626,45.81,75816.07,0.0,-0.99993,0.0,0.0118]
[1779870138646,45.81,75816.07,0.0,-0.99993,0.0,0.0118]
[1779870138717,45.81,75816.07,0.0,-0.99993,0.0,0.0118]
[1779870138744,45.81,75818.95,0.0,-0.99993,0.0,0.01187]
[1779870143779,45.81,75818.89,0.0,-0.99993,0.0,0.01187]
[1779870146480,45.81,75819.28,0.0,-0.99993,0.0,0.01188]
[1779870146581,45.81,75819.28,0.0,-0.99993,0.0,0.01188]
[1779870146720,45.81,75819.28,0.0,-0.99993,0.0,0.01188]
[1779870148815,45.81,75823.83,0.0,-0.99992,0.0,0.01199]
[1779870149822,45.81,75833.97,0.0,-0.99992,0.0,0.01225]
[1779870150265,45.81,75833.97,0.0,-0.99992,0.0,0.01225]
[1779870150829,45.81,75836.87,0.0,-0.99992,0.0,0.01233]
[1779870153468,45.81,75837.26,0.0,-0.99992,0.0,0.01227]
[1779870153504,45.81,75837.69,0.0,-0.99992,0.0,0.01228]
[1779870154219,45.81,75837.69,0.0,-0.99992,0.0,0.01228]
[1779870154270,45.81,75848.17,0.0,-0.99992,0.0,0.01256]
[1779870154858,45.81,75856.43,0.0,-0.99992,0.0,0.01278]
[1779870155865,45.81,75857.15,0.0,-0.99992,0.0,0.0128]
[1779870157843,45.81,75857.14,0.0,-0.99992,0.0,0.0128]
[1779870157905,45.81,75857.14,0.0,-0.99992,0.0,0.0128]
[1779870157989,45.81,75857.13,0.0,-0.99992,0.0,0.0128]
[1779870159570,45.81,75857.13,0.0,-0.99992,0.0,0.0128]
[1779870159683,45.81,75857.13,0.0,-0.99992,0.0,0.0128]
[1779870159722,45.81,75857.13,0.0,-0.99992,0.0,0.0128]
[1779870161907,45.81,75858.0,0.0,-0.99992,0.0,0.01282]
[1779870166707,45.81,75857.99,0.0,-0.99992,0.0,0.01282]
[1779870166718,45.81,75857.99,0.0,-0.99992,0.0,0.01282]
[1779870166870,45.81,75857.93,0.0,-0.99992,0.0,0.01282]
[1779870166969,45.81,75857.93,0.0,-0.99992,0.0,0.01282]
[1779870169964,45.81,75863.43,0.0,-0.99992,0.0,0.01297]
[1779870171419,45.81,75863.43,0.0,-0.99992,0.0,0.01297]
[1779870171467,45.81,75863.43,0.0,-0.99992,0.0,0.01297]
[1779870171478,45.81,75863.43,0.0,-0.99992,0.0,0.01297]
[1779870171719,45.81,75863.43,0.0,-0.99992,0.0,0.01297]
[1779870171979,45.81,75865.99,0.0,-0.99992,0.0,0.01304]
[1779870176007,45.81,75866.91,0.0,-0.99992,0.0,0.01306]
[1779870177014,45.81,75869.24,0.0,-0.99992,0.0,0.01313]
[1779870178565,45.81,75869.24,0.0,-0.99992,0.0,0.01313]
[1779870178673,45.81,75869.24,0.0,-0.99992,0.0,0.01313]
[1779870178718,45.81,75869.24,0.0,-0.99992,0.0,0.01313]
[1779870180035,45.81,75870.02,0.0,-0.99992,0.0,0.01315]
[1779870182049,45.81,75871.44,0.0,-0.99992,0.0,0.01319]
[1779870183067,45.81,75877.66,0.0,-0.99992,0.0,0.01336]
[1779870184073,45.81,75881.27,0.0,-0.99991,0.0,0.01346]
[1779870185491,45.81,75881.27,0.0,-0.99991,0.0,0.01346]
[1779870185574,45.81,75881.27,0.0,-0.99991,0.0,0.01346]
[1779870185719,45.81,75881.27,0.0,-0.99991,0.0,0.01346]
[1779870187105,45.81,75883.64,0.0,-0.99991,0.0,0.01353]
[1779870188112,45.81,75885.32,0.0,-0.99991,0.0,0.01358]
[1779870193759,45.81,75885.67,0.0,-0.99991,0.0,0.01359]
[1779870193893,45.81,75885.0,0.0,-0.99991,0.0,0.01357]
[1779870193971,45.81,75885.0,0.0,-0.99991,0.0,0.01357]
[1779870194001,45.81,75885.0,0.0,-0.99991,0.0,0.01357]
[1779870194154,45.81,75883.65,0.0,-0.99991,0.0,0.01353]
[1779870195161,45.81,75884.86,0.0,-0.99991,0.0,0.01356]
[1779870197470,45.81,75884.81,0.0,-0.99991,0.0,0.01356]
[1779870197606,45.81,75884.81,0.0,-0.99991,0.0,0.01356]
[1779870199471,45.81,75884.97,0.0,-0.99991,0.0,0.01357]
[1779870199635,45.81,75884.97,0.0,-0.99991,0.0,0.01357]
[1779870199706,45.81,75881.39,0.0,-0.99991,0.0,0.01346]
[1779870200196,45.81,75880.39,0.0,-0.99991,0.0,0.01344]
[1779870203468,45.81,75880.5,0.0,-0.99991,0.0,0.01344]
[1779870203613,45.81,75880.5,0.0,-0.99991,0.0,0.01344]
[1779870205468,45.81,75880.57,0.0,-0.99991,0.0,0.01344]
[1779870205618,45.81,75880.57,0.0,-0.99991,0.0,0.01344]
[1779870205718,45.81,75878.98,0.0,-0.99991,0.0,0.0134]
[1779870206238,45.81,75875.9,0.0,-0.99992,0.0,0.01331]
[1779870207788,45.81,75875.9,0.0,-0.99992,0.0,0.01331]
[1779870207245,45.81,75867.14,0.0,-0.99992,0.0,0.01307]
[1779870207891,45.81,75867.14,0.0,-0.99992,0.0,0.01307]
[1779870207968,45.81,75867.14,0.0,-0.99992,0.0,0.01307]
[1779870208252,45.81,75865.41,0.0,-0.99992,0.0,0.01302]
[1779870209259,45.81,75864.17,0.0,-0.99992,0.0,0.01299]
[1779870210266,45.81,75865.41,0.0,-0.99992,0.0,0.01302]
[1779870215301,45.81,75864.6,0.0,-0.99992,0.0,0.01293]
[1779870221634,45.81,75864.15,0.0,-0.99992,0.0,0.01292]
[1779870221718,45.81,75864.15,0.0,-0.99992,0.0,0.01292]
[1779870221911,45.81,75864.35,0.0,-0.99992,0.0,0.01292]
[1779870221967,45.81,75864.35,0.0,-0.99992,0.0,0.01292]
[1779870222041,45.81,75864.35,0.0,-0.99992,0.0,0.01292]
[1779870225468,45.81,75865.13,0.0,-0.99992,0.0,0.01294]
[1779870225590,45.81,75865.13,0.0,-0.99992,0.0,0.01294]
[1779870228785,45.81,75865.13,0.0,-0.99992,0.0,0.01294]
[1779870228887,45.81,75864.09,0.0,-0.99992,0.0,0.01291]
[1779870229468,45.81,75864.09,0.0,-0.99992,0.0,0.01291]
[1779870229593,45.81,75864.09,0.0,-0.99992,0.0,0.01291]
[1779870230410,45.81,75865.38,0.0,-0.99992,0.0,0.01295]
[1779870235446,45.81,75864.84,0.0,-0.99992,0.0,0.01293]
[1779870238467,45.81,75865.61,0.0,-0.99992,0.0,0.01296]
[1779870241112,45.81,75865.43,0.0,-0.99992,0.0,0.01295]
[1779870243502,45.81,75862.08,0.0,-0.99992,0.0,0.01286]
[1779870244509,45.81,75860.4,0.0,-0.99992,0.0,0.01281]
[1779870248537,45.81,75864.36,0.0,-0.99992,0.0,0.01292]
[1779870251558,45.81,75865.41,0.0,-0.99992,0.0,0.01295]
[1779870253571,45.81,75864.57,0.0,-0.99992,0.0,0.01293]
[1779870258610,45.81,75859.74,0.0,-0.99992,0.0,0.0128]
[1779870259617,45.81,75858.7,0.0,-0.99992,0.0,0.01277]
[1779870261631,45.81,75855.51,0.0,-0.99992,0.0,0.01268]
[1779870262638,45.81,75849.25,0.0,-0.99992,0.0,0.01252]
[1779870263645,45.81,75846.74,0.0,-0.99992,0.0,0.01245]
[1779870264652,45.81,75847.88,0.0,-0.99992,0.0,0.01248]
[1779870267672,45.81,75850.09,0.0,-0.99992,0.0,0.01254]
[1779870269687,45.81,75853.65,0.0,-0.99992,0.0,0.01263]
[1779870271701,45.81,75855.22,0.0,-0.99992,0.0,0.01261]
[1779870276737,45.81,75855.16,0.0,-0.99992,0.0,0.01261]
[1779870281772,45.81,75855.2,0.0,-0.99992,0.0,0.01261]
[1779870286807,45.81,75856.15,0.0,-0.99992,0.0,0.01263]
[1779870289829,45.81,75857.61,0.0,-0.99992,0.0,0.01267]
[1779870290836,45.81,75860.24,0.0,-0.99992,0.0,0.01274]
[1779870295870,45.81,75860.68,0.0,-0.99992,0.0,0.01275]
[1779870300906,45.81,75860.82,0.0,-0.99992,0.0,0.01276]
[1779870302920,45.81,75861.72,0.0,-0.99992,0.0,0.01278]
[1779870303927,45.81,75862.67,0.0,-0.99992,0.0,0.01281]
[1779870307955,45.81,75865.13,0.0,-0.99992,0.0,0.01287]
[1779870310976,45.81,75866.73,0.0,-0.99992,0.0,0.01292]
[1779870311983,45.81,75867.5,0.0,-0.99992,0.0,0.01294]
[1779870317018,45.81,75867.71,0.0,-0.99992,0.0,0.01294]
[1779870324067,45.81,75867.26,0.0,-0.99992,0.0,0.01293]
[1779870330109,45.81,75867.28,0.0,-0.99992,0.0,0.01293]
[1779870336151,45.81,75867.23,0.0,-0.99992,0.0,0.01286]
[1779870341186,45.81,75867.11,0.0,-0.99992,0.0,0.01286]
[1779870344207,45.81,75869.7,0.0,-0.99992,0.0,0.01293]
[1779870346221,45.81,75870.92,0.0,-0.99992,0.0,0.01296]
[1779870351256,45.81,75871.01,0.0,-0.99992,0.0,0.01296]
[1779870353269,45.81,75869.48,0.0,-0.99992,0.0,0.01292]
[1779870354277,45.81,75870.48,0.0,-0.99992,0.0,0.01295]
[1779870359312,45.81,75871.14,0.0,-0.99992,0.0,0.01297]
[1779870360319,45.81,75872.96,0.0,-0.99992,0.0,0.01302]
[1779870361326,45.81,75874.01,0.0,-0.99992,0.0,0.01304]
[1779870364347,45.81,75881.07,0.0,-0.99992,0.0,0.01324]
[1779870365354,45.81,75884.24,0.0,-0.99992,0.0,0.01333]
[1779870366369,45.81,75888.76,0.0,-0.99991,0.0,0.01346]
[1779870367376,45.81,75891.57,0.0,-0.99991,0.0,0.01353]
[1779870368383,45.81,75894.98,0.0,-0.99991,0.0,0.01363]
[1779870369390,45.81,75898.77,0.0,-0.99991,0.0,0.01374]
[1779870370398,45.81,75905.36,0.0,-0.99991,0.0,0.01393]
[1779870371311,45.81,75905.36,0.0,-0.99991,0.0,0.01393]
[1779870371410,45.81,75909.21,0.0,-0.99991,0.0,0.01404]
[1779870372424,45.81,75911.5,0.0,-0.99991,0.0,0.01411]
[1779870374041,45.81,75911.5,0.0,-0.99991,0.0,0.01411]
[1779870374056,45.81,75922.41,0.0,-0.99991,0.0,0.01444]
[1779870374128,45.81,75922.41,0.0,-0.99991,0.0,0.01444]
[1779870375444,45.81,75922.24,0.0,-0.99991,0.0,0.01443]
[1779870379472,45.81,75929.42,0.0,-0.99991,0.0,0.01465]
[1779870380906,45.81,75929.42,0.0,-0.99991,0.0,0.01465]
[1779870381007,45.81,75928.11,0.0,-0.99991,0.0,0.01461]
[1779870381852,45.81,75931.15,0.0,-0.99991,0.0,0.0147]
[1779870382614,45.81,75931.15,0.0,-0.99991,0.0,0.0147]
[1779870382618,45.81,75933.31,0.0,-0.99991,0.0,0.01477]
[1779870384840,45.81,75923.93,0.0,-0.99991,0.0,0.01448]
[1779870385514,45.81,75917.39,0.0,-0.99991,0.0,0.01429]
[1779870386522,45.81,75914.69,0.0,-0.99991,0.0,0.01421]
[1779870390054,45.81,75914.29,0.0,-0.99991,0.0,0.01419]
[1779870390168,45.81,75913.81,0.0,-0.99991,0.0,0.01418]
[1779870395587,45.81,75917.03,0.0,-0.99991,0.0,0.0142]
[1779870396594,45.81,75916.22,0.0,-0.99991,0.0,0.01418]
[1779870397601,45.81,75917.57,0.0,-0.99991,0.0,0.01422]
[1779870398608,45.81,75922.28,0.0,-0.99991,0.0,0.01436]
[1779870399615,45.81,75930.21,0.0,-0.99991,0.0,0.0146]
[1779870400831,45.81,75937.07,0.0,-0.99991,0.0,0.01481]
[1779870401859,45.81,75937.96,0.0,-0.99991,0.0,0.01483]
[1779870403643,45.81,75939.57,0.0,-0.9999,0.0,0.01488]
[1779870404725,45.81,75939.57,0.0,-0.9999,0.0,0.01488]
[1779870407671,45.81,75942.58,0.0,-0.9999,0.0,0.01498]
[1779870411700,45.81,75937.96,0.0,-0.99991,0.0,0.01483]
[1779870412707,45.81,75936.44,0.0,-0.99991,0.0,0.01479]
[1779870413714,45.81,75930.73,0.0,-0.99991,0.0,0.01461]
[1779870414721,45.81,75929.98,0.0,-0.99991,0.0,0.01459]
[1779870415728,45.81,75929.2,0.0,-0.99991,0.0,0.01456]
[1779870417489,45.81,75928.54,0.0,-0.99991,0.0,0.01454]
[1779870417541,45.81,75928.54,0.0,-0.99991,0.0,0.01454]
[1779870417742,45.81,75929.88,0.0,-0.99991,0.0,0.01459]
[1779870418749,45.81,75936.17,0.0,-0.99991,0.0,0.01478]
[1779870419756,45.81,75938.84,0.0,-0.9999,0.0,0.01486]
[1779870424913,45.81,75938.92,0.0,-0.9999,0.0,0.01486]
[1779870425075,45.81,75938.92,0.0,-0.9999,0.0,0.01486]
[1779870429526,45.81,75938.73,0.0,-0.9999,0.0,0.01486]
[1779870429825,45.81,75939.68,0.0,-0.9999,0.0,0.01489]
[1779870432847,45.81,75938.89,0.0,-0.9999,0.0,0.01486]
[1779870433854,45.81,75940.24,0.0,-0.9999,0.0,0.0149]
[1779870434861,45.81,75941.14,0.0,-0.9999,0.0,0.01493]
[1779870435868,45.81,75940.32,0.0,-0.9999,0.0,0.01491]
[1779870436180,45.81,75940.32,0.0,-0.9999,0.0,0.01491]
[1779870436875,45.81,75945.02,0.0,-0.9999,0.0,0.01505]
[1779870437881,45.81,75938.77,0.0,-0.9999,0.0,0.01486]
[1779870438889,45.81,75936.76,0.0,-0.99991,0.0,0.0148]
[1779870440903,45.81,75938.14,0.0,-0.99991,0.0,0.01484]
[1779870443924,45.81,75939.11,0.0,-0.9999,0.0,0.01487]
[1779870444931,45.81,75941.9,0.0,-0.9999,0.0,0.01496]
[1779870445938,45.81,75942.98,0.0,-0.9999,0.0,0.01499]
[1779870446945,45.81,75944.66,0.0,-0.9999,0.0,0.01504]
[1779870447952,45.81,75945.53,0.0,-0.9999,0.0,0.01507]
[1779870448959,45.81,75947.09,0.0,-0.9999,0.0,0.01512]
[1779870450975,45.81,75948.0,0.0,-0.9999,0.0,0.01515]
[1779870451595,45.81,75948.0,0.0,-0.9999,0.0,0.01515]
[1779870451980,45.81,75950.13,0.0,-0.9999,0.0,0.01513]
[1779870453994,45.81,75951.04,0.0,-0.9999,0.0,0.01516]
[1779870455001,45.81,75953.79,0.0,-0.9999,0.0,0.01525]
[1779870455594,45.81,75953.79,0.0,-0.9999,0.0,0.01525]
[1779870458023,45.81,75956.6,0.0,-0.9999,0.0,0.01534]
[1779870460041,45.81,75954.63,0.0,-0.9999,0.0,0.01528]
[1779870461047,45.81,75953.61,0.0,-0.9999,0.0,0.01524]
[1779870466083,45.81,75953.33,0.0,-0.9999,0.0,0.01523]
[1779870471117,45.81,75953.22,0.0,-0.9999,0.0,0.01523]
[1779870475145,45.81,75948.3,0.0,-0.9999,0.0,0.01508]
[1779870476152,45.81,75945.23,0.0,-0.9999,0.0,0.01498]
[1779870477159,45.81,75946.33,0.0,-0.9999,0.0,0.01501]
[1779870479173,45.81,75947.41,0.0,-0.9999,0.0,0.01505]
[1779870481187,45.81,75948.92,0.0,-0.9999,0.0,0.01509]
[1779870487229,45.81,75949.3,0.0,-0.9999,0.0,0.01511]
[1779870489243,45.81,75951.3,0.0,-0.9999,0.0,0.01517]
[1779870491820,45.81,75953.73,0.0,-0.9999,0.0,0.01525]
[1779870492263,45.81,75954.66,0.0,-0.9999,0.0,0.01528]
[1779870497305,45.81,75954.6,0.0,-0.9999,0.0,0.01527]
[1779870502340,45.81,75953.6,0.0,-0.9999,0.0,0.01524]
[1779870503347,45.81,75954.78,0.0,-0.9999,0.0,0.01528]
[1779870506368,45.81,75953.53,0.0,-0.9999,0.0,0.01524]
[1779870507375,45.81,75954.78,0.0,-0.9999,0.0,0.01528]
[1779870511232,45.81,75954.59,0.0,-0.9999,0.0,0.01527]
[1779870510396,45.81,75952.37,0.0,-0.9999,0.0,0.0152]
[1779870511450,45.81,75952.37,0.0,-0.9999,0.0,0.0152]
[1779870511527,45.81,75951.08,0.0,-0.9999,0.0,0.01508]
[1779870517445,45.81,75951.22,0.0,-0.9999,0.0,0.01509]
[1779870518452,45.81,75950.28,0.0,-0.9999,0.0,0.01506]
[1779870522585,45.81,75951.88,0.0,-0.9999,0.0,0.01511]
[1779870524494,45.81,75952.84,0.0,-0.9999,0.0,0.01514]
[1779870525501,45.81,75953.83,0.0,-0.9999,0.0,0.01517]
[1779870530540,45.81,75953.27,0.0,-0.9999,0.0,0.01515]
[1779870535575,45.81,75952.93,0.0,-0.9999,0.0,0.01514]
[1779870537589,45.81,75952.07,0.0,-0.9999,0.0,0.01511]
[1779870541617,45.81,75955.12,0.0,-0.9999,0.0,0.01521]
[1779870542624,45.81,75956.47,0.0,-0.9999,0.0,0.01525]
[1779870543631,45.81,75958.1,0.0,-0.9999,0.0,0.0153]
[1779870545645,45.81,75959.5,0.0,-0.9999,0.0,0.01535]
[1779870550680,45.81,75959.97,0.0,-0.9999,0.0,0.01536]
[1779870555715,45.81,75959.93,0.0,-0.9999,0.0,0.01536]
[1779870560754,45.81,75960.04,0.0,-0.9999,0.0,0.01537]
[1779870563100,45.81,75960.66,0.0,-0.9999,0.0,0.01539]
[1779870566797,45.81,75959.73,0.0,-0.9999,0.0,0.01536]
[1779870568811,45.81,75956.94,0.0,-0.9999,0.0,0.01527]
[1779870570825,45.81,75955.65,0.0,-0.9999,0.0,0.01523]
[1779870575860,45.81,75955.26,0.0,-0.9999,0.0,0.01513]
[1779870580894,45.81,75954.74,0.0,-0.9999,0.0,0.01512]
[1779870584005,45.81,75955.12,0.0,-0.9999,0.0,0.01513]
[1779870584926,45.81,75946.78,0.0,-0.9999,0.0,0.01487]
[1779870585933,45.81,75948.13,0.0,-0.9999,0.0,0.01491]
[1779870586940,45.81,75946.28,0.0,-0.9999,0.0,0.01485]
[1779870589961,45.81,75945.45,0.0,-0.99991,0.0,0.01483]
[1779870592982,45.81,75943.5,0.0,-0.99991,0.0,0.01477]
[1779870593989,45.81,75942.48,0.0,-0.99991,0.0,0.01474]
[1779870597010,45.81,75941.59,0.0,-0.99991,0.0,0.01471]
[1779870602048,45.81,75941.86,0.0,-0.99991,0.0,0.01472]
[1779870607083,45.81,75942.18,0.0,-0.99991,0.0,0.01473]
[1779870609098,45.81,75939.62,0.0,-0.99991,0.0,0.01465]
[1779870610104,45.81,75937.43,0.0,-0.99991,0.0,0.01458]
[1779870614132,45.81,75936.33,0.0,-0.99991,0.0,0.01455]
[1779870615139,45.81,75938.37,0.0,-0.99991,0.0,0.01461]
[1779870618161,45.81,75937.48,0.0,-0.99991,0.0,0.01458]
[1779870623195,45.81,75937.44,0.0,-0.99991,0.0,0.01458]
[1779870628230,45.81,75937.17,0.0,-0.99991,0.0,0.01457]
[1779870633265,45.81,75937.17,0.0,-0.99991,0.0,0.0145]
[1779870638301,45.81,75940.8,0.0,-0.99991,0.0,0.01461]
[1779870643335,45.81,75942.06,0.0,-0.99991,0.0,0.01465]
[1779870644343,45.81,75940.81,0.0,-0.99991,0.0,0.01461]
[1779870647364,45.81,75941.71,0.0,-0.99991,0.0,0.01463]
[1779870648371,45.81,75940.57,0.0,-0.99991,0.0,0.0146]
[1779870651288,45.81,75939.51,0.0,-0.99991,0.0,0.01457]
[1779870656427,45.81,75939.74,0.0,-0.99991,0.0,0.01457]
[1779870661463,45.81,75939.17,0.0,-0.99991,0.0,0.01456]
[1779870664485,45.81,75930.99,0.0,-0.99991,0.0,0.01431]
[1779870665492,45.81,75928.53,0.0,-0.99991,0.0,0.01424]
[1779870667506,45.81,75927.5,0.0,-0.99991,0.0,0.01421]
[1779870672540,45.81,75927.17,0.0,-0.99991,0.0,0.0142]
[1779870676569,45.81,75926.4,0.0,-0.99991,0.0,0.01417]
[1779870677576,45.81,75925.22,0.0,-0.99991,0.0,0.01414]
[1779870678583,45.81,75923.72,0.0,-0.99991,0.0,0.01409]
[1779870679590,45.81,75922.94,0.0,-0.99991,0.0,0.01407]
[1779870681604,45.81,75918.04,0.0,-0.99991,0.0,0.01393]
[1779870682611,45.81,75911.2,0.0,-0.99991,0.0,0.01373]
[1779870683619,45.81,75907.1,0.0,-0.99991,0.0,0.01361]
[1779870684625,45.81,75904.66,0.0,-0.99991,0.0,0.01354]
[1779870689660,45.81,75903.19,0.0,-0.99991,0.0,0.0135]
[1779870694695,45.81,75903.15,0.0,-0.99991,0.0,0.01343]
[1779870699743,45.81,75906.92,0.0,-0.99991,0.0,0.01353]
[1779870700737,45.81,75912.96,0.0,-0.99991,0.0,0.01371]
[1779870701744,45.81,75918.78,0.0,-0.99991,0.0,0.01387]
[1779870704330,45.81,75919.87,0.0,-0.99991,0.0,0.01391]
[1779870706780,45.81,75919.09,0.0,-0.99991,0.0,0.01388]
[1779870710808,45.81,75918.21,0.0,-0.99991,0.0,0.01386]
[1779870711815,45.81,75917.36,0.0,-0.99991,0.0,0.01383]
[1779870714836,45.81,75912.94,0.0,-0.99991,0.0,0.01371]
[1779870715843,45.81,75910.97,0.0,-0.99991,0.0,0.01365]
[1779870718863,45.81,75908.28,0.0,-0.99991,0.0,0.01357]
[1779870723901,45.81,75911.39,0.0,-0.99991,0.0,0.01366]
[1779870724907,45.81,75914.2,0.0,-0.99991,0.0,0.01374]
[1779870726922,45.81,75917.19,0.0,-0.99991,0.0,0.01383]
[1779870727929,45.81,75918.77,0.0,-0.99991,0.0,0.01387]
[1779870731957,45.81,75919.77,0.0,-0.99991,0.0,0.0139]
[1779870734979,45.81,75923.99,0.0,-0.99991,0.0,0.01403]
[1779870735732,45.81,75923.99,0.0,-0.99991,0.0,0.01403]
[1779870735792,45.81,75923.99,0.0,-0.99991,0.0,0.01403]
[1779870735985,45.81,75931.6,0.0,-0.99991,0.0,0.01425]
[1779870736992,45.81,75932.27,0.0,-0.99991,0.0,0.01427]
[1779870741020,45.81,75931.3,0.0,-0.99991,0.0,0.01424]
[1779870746055,45.81,75924.72,0.0,-0.99991,0.0,0.01405]
[1779870747062,45.81,75922.9,0.0,-0.99991,0.0,0.01399]
[1779870750083,45.81,75922.0,0.0,-0.99991,0.0,0.01397]
[1779870751090,45.81,75919.6,0.0,-0.99991,0.0,0.01382]
[1779870756125,45.81,75919.62,0.0,-0.99991,0.0,0.01382]
[1779870761160,45.81,75919.46,0.0,-0.99991,0.0,0.01382]
[1779870763174,45.81,75918.4,0.0,-0.99991,0.0,0.01379]
[1779870768209,45.81,75917.42,0.0,-0.99991,0.0,0.01376]
[1779870769216,45.81,75916.23,0.0,-0.99991,0.0,0.01373]
[1779870770224,45.81,75915.45,0.0,-0.99991,0.0,0.0137]
[1779870772238,45.81,75916.24,0.0,-0.99991,0.0,0.01373]
[1779870775259,45.81,75914.25,0.0,-0.99991,0.0,0.01367]
[1779870780294,45.81,75914.56,0.0,-0.99991,0.0,0.01368]
[1779870787343,45.81,75910.86,0.0,-0.99991,0.0,0.01357]
[1779870789360,45.81,75903.76,0.0,-0.99991,0.0,0.01337]
[1779870790367,45.81,75899.37,0.0,-0.99992,0.0,0.01325]
[1779870791374,45.81,75894.2,0.0,-0.99992,0.0,0.01311]
[1779870792381,45.81,75893.2,0.0,-0.99992,0.0,0.01308]
[1779870798423,45.81,75893.26,0.0,-0.99992,0.0,0.01308]
[1779870799430,45.81,75892.35,0.0,-0.99992,0.0,0.01305]
[1779870801444,45.81,75893.16,0.0,-0.99992,0.0,0.01308]
[1779870802451,45.81,75884.13,0.0,-0.99992,0.0,0.01283]
[1779870803459,45.81,75882.81,0.0,-0.99992,0.0,0.01279]
[1779870806480,45.81,75881.97,0.0,-0.99992,0.0,0.01277]
[1779870807488,45.81,75882.7,0.0,-0.99992,0.0,0.01279]
[1779870808494,45.81,75883.91,0.0,-0.99992,0.0,0.01282]
[1779870809501,45.81,75887.0,0.0,-0.99992,0.0,0.01291]
[1779870811515,45.81,75888.36,0.0,-0.99992,0.0,0.01287]
[1779870814536,45.81,75890.11,0.0,-0.99992,0.0,0.01292]
[1779870815542,45.81,75890.95,0.0,-0.99992,0.0,0.01295]
[1779870816550,45.81,75892.51,0.0,-0.99992,0.0,0.01299]
[1779870818564,45.81,75891.84,0.0,-0.99992,0.0,0.01297]
[1779870820578,45.81,75892.52,0.0,-0.99992,0.0,0.01299]
[1779870821585,45.81,75893.56,0.0,-0.99992,0.0,0.01302]
[1779870824606,45.81,75897.39,0.0,-0.99992,0.0,0.01312]
[1779870826620,45.81,75898.67,0.0,-0.99992,0.0,0.01316]
[1779870828633,45.81,75897.77,0.0,-0.99992,0.0,0.01313]
[1779870833669,45.81,75898.47,0.0,-0.99992,0.0,0.01315]
[1779870838704,45.81,75898.44,0.0,-0.99992,0.0,0.01315]
[1779870839711,45.81,75896.18,0.0,-0.99992,0.0,0.01309]
[1779870840718,45.81,75894.25,0.0,-0.99992,0.0,0.01304]
[1779870841726,45.81,75892.39,0.0,-0.99992,0.0,0.01298]
[1779870842733,45.81,75893.52,0.0,-0.99992,0.0,0.01302]
[1779870843740,45.81,75894.21,0.0,-0.99992,0.0,0.01303]
[1779870846761,45.81,75895.69,0.0,-0.99992,0.0,0.01308]
[1779870847768,45.81,75899.77,0.0,-0.99992,0.0,0.01319]
[1779870849782,45.81,75901.42,0.0,-0.99992,0.0,0.01323]
[1779870851797,45.81,75900.0,0.0,-0.99992,0.0,0.01319]
[1779870854817,45.81,75897.56,0.0,-0.99992,0.0,0.01313]
[1779870855824,45.81,75896.19,0.0,-0.99992,0.0,0.01309]
[1779870856831,45.81,75896.93,0.0,-0.99992,0.0,0.01311]
[1779870863158,45.81,75896.8,0.0,-0.99992,0.0,0.01311]
[1779870863881,45.81,75895.57,0.0,-0.99992,0.0,0.01307]
[1779870864887,45.81,75896.29,0.0,-0.99992,0.0,0.01309]
[1779870865895,45.81,75897.14,0.0,-0.99992,0.0,0.01312]
[1779870870930,45.81,75896.42,0.0,-0.99992,0.0,0.0131]
[1779870875965,45.81,75896.46,0.0,-0.99992,0.0,0.01303]
[1779870876972,45.81,75897.58,0.0,-0.99992,0.0,0.01306]
[1779870882007,45.81,75897.7,0.0,-0.99992,0.0,0.01306]
[1779870884021,45.81,75898.68,0.0,-0.99992,0.0,0.01309]
[1779870889057,45.81,75899.04,0.0,-0.99992,0.0,0.0131]
[1779870891072,45.81,75899.71,0.0,-0.99992,0.0,0.01311]
[1779870896106,45.81,75899.77,0.0,-0.99992,0.0,0.01312]
[1779870900135,45.81,75898.74,0.0,-0.99992,0.0,0.01309]
[1779870904163,45.81,75898.05,0.0,-0.99992,0.0,0.01307]
[1779870905170,45.81,75896.63,0.0,-0.99992,0.0,0.01303]
[1779870906177,45.81,75892.67,0.0,-0.99992,0.0,0.01292]
[1779870907184,45.81,75890.94,0.0,-0.99992,0.0,0.01287]
[1779870909198,45.81,75889.23,0.0,-0.99992,0.0,0.01283]
[1779870912219,45.81,75890.28,0.0,-0.99992,0.0,0.01286]
[1779870914232,45.81,75891.0,0.0,-0.99992,0.0,0.01288]
[1779870915240,45.81,75892.27,0.0,-0.99992,0.0,0.01291]
[1779870917253,45.81,75892.94,0.0,-0.99992,0.0,0.01293]
[1779870920275,45.81,75892.21,0.0,-0.99992,0.0,0.01291]
[1779870926323,45.81,75891.25,0.0,-0.99992,0.0,0.01288]
[1779870927330,45.81,75890.4,0.0,-0.99992,0.0,0.01286]
[1779870931358,45.81,75890.81,0.0,-0.99992,0.0,0.0128]
[1779870932365,45.81,75892.8,0.0,-0.99992,0.0,0.01286]
[1779870933372,45.81,75893.7,0.0,-0.99992,0.0,0.01288]
[1779870937400,45.81,75891.22,0.0,-0.99992,0.0,0.01281]
[1779870942435,45.81,75889.9,0.0,-0.99992,0.0,0.01278]
[1779870946463,45.81,75888.86,0.0,-0.99992,0.0,0.01275]
[1779870951498,45.81,75888.35,0.0,-0.99992,0.0,0.01273]
[1779870952506,45.81,75884.9,0.0,-0.99992,0.0,0.01264]
[1779870957540,45.81,75884.89,0.0,-0.99992,0.0,0.01264]
[1779870962582,45.81,75885.93,0.0,-0.99992,0.0,0.01267]
[1779870967617,45.81,75885.54,0.0,-0.99992,0.0,0.01266]
[1779870972652,45.81,75886.16,0.0,-0.99992,0.0,0.01268]
[1779870977687,45.81,75886.53,0.0,-0.99992,0.0,0.01269]
[1779870978695,45.81,75885.58,0.0,-0.99992,0.0,0.01266]
[1779870979702,45.81,75886.26,0.0,-0.99992,0.0,0.01268]
[1779870980715,45.81,75887.63,0.0,-0.99992,0.0,0.01272]
[1779870982727,45.81,75888.6,0.0,-0.99992,0.0,0.01274]
[1779870983734,45.81,75890.56,0.0,-0.99992,0.0,0.01279]
[1779870988769,45.81,75891.21,0.0,-0.99992,0.0,0.01281]
[1779870990783,45.81,75890.5,0.0,-0.99992,0.0,0.01279]
[1779870991790,45.81,75891.37,0.0,-0.99992,0.0,0.01275]
[1779870994811,45.81,75890.21,0.0,-0.99992,0.0,0.01272]
[1779870995818,45.81,75891.24,0.0,-0.99992,0.0,0.01274]
[1779871000852,45.81,75890.81,0.0,-0.99992,0.0,0.01273]
[1779871010923,45.81,75891.12,0.0,-0.99992,0.0,0.01274]
[1779871015958,45.81,75890.76,0.0,-0.99992,0.0,0.01273]
[1779871020993,45.81,75890.76,0.0,-0.99992,0.0,0.01273]
[1779871022000,45.81,75891.62,0.0,-0.99992,0.0,0.01275]
[1779871024019,45.81,75895.67,0.0,-0.99992,0.0,0.01286]
[1779871025023,45.81,75897.79,0.0,-0.99992,0.0,0.01292]
[1779871026030,45.81,75896.41,0.0,-0.99992,0.0,0.01288]
[1779871028044,45.81,75897.68,0.0,-0.99992,0.0,0.01292]
[1779871034086,45.81,75898.02,0.0,-0.99992,0.0,0.01293]
[1779871039122,45.81,75897.87,0.0,-0.99992,0.0,0.01292]
[1779871041135,45.81,75897.15,0.0,-0.99992,0.0,0.0129]
[1779871046170,45.81,75897.68,0.0,-0.99992,0.0,0.01292]
[1779871051205,45.81,75897.98,0.0,-0.99992,0.0,0.01286]
[1779871056240,45.81,75901.25,0.0,-0.99992,0.0,0.01294]
[1779871057247,45.81,75902.06,0.0,-0.99992,0.0,0.01297]
[1779871062282,45.81,75890.95,0.0,-0.99992,0.0,0.01267]
[1779871063289,45.81,75887.36,0.0,-0.99992,0.0,0.01257]
[1779871068324,45.81,75886.99,0.0,-0.99992,0.0,0.01256]
[1779871072352,45.81,75886.09,0.0,-0.99992,0.0,0.01254]
[1779871077387,45.81,75886.8,0.0,-0.99992,0.0,0.01256]
[1779871082423,45.81,75888.56,0.0,-0.99992,0.0,0.0126]
[1779871084437,45.81,75889.27,0.0,-0.99992,0.0,0.01262]
[1779871089472,45.81,75889.58,0.0,-0.99992,0.0,0.01263]
[1779871091486,45.81,75890.99,0.0,-0.99992,0.0,0.01267]
[1779871093500,45.81,75892.74,0.0,-0.99992,0.0,0.01271]
[1779871097528,45.81,75891.35,0.0,-0.99992,0.0,0.01268]
[1779871098535,45.81,75888.12,0.0,-0.99992,0.0,0.01259]
[1779871099542,45.81,75887.02,0.0,-0.99992,0.0,0.01256]
[1779871100549,45.81,75883.36,0.0,-0.99992,0.0,0.01246]
[1779871101556,45.81,75881.91,0.0,-0.99992,0.0,0.01243]
[1779871103570,45.81,75881.08,0.0,-0.99992,0.0,0.0124]
[1779871105586,45.81,75878.25,0.0,-0.99992,0.0,0.01233]
[1779871106593,45.81,75873.97,0.0,-0.99992,0.0,0.01222]
[1779871107600,45.81,75870.94,0.0,-0.99992,0.0,0.01214]
[1779871110621,45.81,75870.04,0.0,-0.99992,0.0,0.01212]
[1779871112635,45.81,75869.14,0.0,-0.99992,0.0,0.01203]
[1779871116663,45.81,75870.02,0.0,-0.99992,0.0,0.01205]
[1779871121700,45.81,75870.97,0.0,-0.99992,0.0,0.01207]
[1779871126735,45.81,75872.93,0.0,-0.99992,0.0,0.01212]
[1779871131770,45.81,75872.44,0.0,-0.99992,0.0,0.01211]
[1779871136806,45.81,75873.05,0.0,-0.99992,0.0,0.01213]
[1779871141842,45.81,75879.16,0.0,-0.99992,0.0,0.01229]
[1779871142847,45.81,75882.7,0.0,-0.99992,0.0,0.01238]
[1779871145868,45.81,75883.44,0.0,-0.99992,0.0,0.0124]
[1779871150903,45.81,75883.55,0.0,-0.99992,0.0,0.0124]
[1779871155938,45.81,75883.18,0.0,-0.99992,0.0,0.01239]
[1779871156945,45.81,75884.02,0.0,-0.99992,0.0,0.01241]
[1779871163995,45.81,75887.56,0.0,-0.99992,0.0,0.01251]
[1779871166010,45.81,75888.5,0.0,-0.99992,0.0,0.01253]
[1779871168024,45.81,75889.22,0.0,-0.99992,0.0,0.01255]
[1779871171045,45.81,75889.79,0.0,-0.99992,0.0,0.0125]
[1779871176080,45.81,75891.91,0.0,-0.99992,0.0,0.01255]
[1779871177087,45.81,75892.79,0.0,-0.99992,0.0,0.01258]
[1779871178094,45.81,75891.86,0.0,-0.99992,0.0,0.01255]
[1779871183129,45.81,75892.44,0.0,-0.99992,0.0,0.01257]
[1779871193199,45.81,75892.86,0.0,-0.99992,0.0,0.01258]
[1779871198234,45.81,75893.34,0.0,-0.99992,0.0,0.01259]
[1779871205283,45.81,75892.94,0.0,-0.99992,0.0,0.01258]
[1779871211325,45.81,75882.81,0.0,-0.99992,0.0,0.01231]
[1779871212332,45.81,75881.43,0.0,-0.99992,0.0,0.01228]
[1779871213339,45.81,75881.6,0.0,-0.99992,0.0,0.01228]
[1779871216360,45.81,75880.12,0.0,-0.99992,0.0,0.01224]
[1779871217367,45.81,75878.04,0.0,-0.99992,0.0,0.01219]
[1779871218374,45.81,75877.29,0.0,-0.99992,0.0,0.01217]
[1779871222402,45.81,75878.28,0.0,-0.99992,0.0,0.0122]
[1779871224416,45.81,75877.55,0.0,-0.99992,0.0,0.01218]
[1779871229451,45.81,75878.53,0.0,-0.99992,0.0,0.0122]
[1779871231465,45.81,75876.9,0.0,-0.99992,0.0,0.01209]
[1779871233479,45.81,75875.82,0.0,-0.99992,0.0,0.01207]
[1779871234486,45.81,75874.89,0.0,-0.99992,0.0,0.01204]
[1779871235493,45.81,75874.02,0.0,-0.99992,0.0,0.01202]
[1779871236500,45.81,75872.74,0.0,-0.99992,0.0,0.01199]
[1779871241535,45.81,75872.55,0.0,-0.99992,0.0,0.01198]
[1779871246570,45.81,75872.45,0.0,-0.99992,0.0,0.01198]
[1779871256640,45.81,75870.75,0.0,-0.99992,0.0,0.01194]
[1779871257647,45.81,75868.67,0.0,-0.99992,0.0,0.01188]
[1779871259661,45.81,75867.45,0.0,-0.99992,0.0,0.01185]
[1779871263689,45.81,75868.16,0.0,-0.99992,0.0,0.01187]
[1779871268724,45.81,75870.0,0.0,-0.99992,0.0,0.01192]
[1779871269731,45.81,75870.74,0.0,-0.99992,0.0,0.01194]
[1779871271745,45.81,75871.37,0.0,-0.99992,0.0,0.01195]
[1779871273759,45.81,75870.66,0.0,-0.99992,0.0,0.01193]
[1779871274766,45.81,75869.49,0.0,-0.99992,0.0,0.0119]
[1779871275773,45.81,75868.34,0.0,-0.99992,0.0,0.01188]
[1779871278794,45.81,75869.41,0.0,-0.99992,0.0,0.0119]
[1779871283829,45.81,75868.35,0.0,-0.99992,0.0,0.01188]
[1779871287858,45.81,75869.17,0.0,-0.99992,0.0,0.0119]
[1779871288865,45.81,75870.64,0.0,-0.99992,0.0,0.01193]
[1779871291886,45.81,75871.22,0.0,-0.99992,0.0,0.01188]
[1779871296921,45.81,75871.42,0.0,-0.99992,0.0,0.01189]
[1779871305984,45.81,75871.12,0.0,-0.99992,0.0,0.01188]
[1779871306991,45.81,75870.15,0.0,-0.99992,0.0,0.01186]
[1779871307998,45.81,75870.93,0.0,-0.99992,0.0,0.01188]
[1779871313034,45.81,75871.04,0.0,-0.99992,0.0,0.01188]
[1779871316056,45.81,75871.96,0.0,-0.99992,0.0,0.0119]
[1779871317069,45.81,75876.2,0.0,-0.99992,0.0,0.01201]
[1779871318072,45.81,75875.5,0.0,-0.99992,0.0,0.01199]
[1779871322101,45.81,75874.63,0.0,-0.99992,0.0,0.01197]
[1779871327136,45.81,75873.68,0.0,-0.99992,0.0,0.01194]
[1779871328143,45.81,75879.74,0.0,-0.99992,0.0,0.0121]
[1779871329150,45.81,75881.51,0.0,-0.99992,0.0,0.01215]
[1779871332050,45.81,75880.82,0.0,-0.99992,0.0,0.01213]
[1779871334185,45.81,75878.28,0.0,-0.99992,0.0,0.01206]
[1779871338229,45.81,75877.78,0.0,-0.99992,0.0,0.01205]
[1779871338508,45.81,75877.78,0.0,-0.99992,0.0,0.01205]
[1779871339220,45.81,75876.99,0.0,-0.99992,0.0,0.01203]
[1779871342242,45.81,75876.33,0.0,-0.99992,0.0,0.01201]
[1779871343248,45.81,75877.19,0.0,-0.99992,0.0,0.01203]
[1779871344255,45.81,75876.36,0.0,-0.99992,0.0,0.01201]
[1779871346270,45.81,75875.72,0.0,-0.99992,0.0,0.012]
[1779871351304,45.81,75876.36,0.0,-0.99992,0.0,0.01195]
[1779871352312,45.81,75878.44,0.0,-0.99992,0.0,0.012]
[1779871354326,45.81,75877.54,0.0,-0.99992,0.0,0.01198]
[1779871355336,45.81,75879.88,0.0,-0.99992,0.0,0.01204]
[1779871356340,45.81,75882.03,0.0,-0.99992,0.0,0.01209]
[1779871361375,45.81,75882.12,0.0,-0.99992,0.0,0.01209]
[1779871366410,45.81,75882.46,0.0,-0.99992,0.0,0.0121]
[1779871370438,45.81,75881.45,0.0,-0.99992,0.0,0.01208]
[1779871377487,45.81,75882.15,0.0,-0.99992,0.0,0.0121]
[1779871378494,45.81,75881.3,0.0,-0.99992,0.0,0.01207]
[1779871381515,45.81,75878.39,0.0,-0.99992,0.0,0.012]
[1779871382522,45.81,75877.75,0.0,-0.99992,0.0,0.01198]
[1779871383531,45.81,75876.83,0.0,-0.99992,0.0,0.01196]
[1779871392594,45.81,75877.2,0.0,-0.99992,0.0,0.01197]
[1779871398636,45.81,75877.69,0.0,-0.99992,0.0,0.01198]
[1779871403671,45.81,75877.25,0.0,-0.99992,0.0,0.01197]
[1779871404678,45.81,75875.22,0.0,-0.99992,0.0,0.01192]
[1779871405685,45.81,75869.99,0.0,-0.99993,0.0,0.01179]
[1779871406692,45.81,75867.38,0.0,-0.99993,0.0,0.01172]
[1779871407699,45.81,75861.84,0.0,-0.99993,0.0,0.01158]
[1779871408706,45.81,75858.3,0.0,-0.99993,0.0,0.0115]
[1779871409713,45.81,75854.92,0.0,-0.99993,0.0,0.01141]
[1779871410720,45.81,75847.65,0.0,-0.99993,0.0,0.01124]
[1779871411727,45.81,75846.9,0.0,-0.99993,0.0,0.01116]
[1779871413741,45.81,75847.63,0.0,-0.99993,0.0,0.01117]
[1779871414748,45.81,75846.04,0.0,-0.99993,0.0,0.01114]
[1779871415755,45.81,75847.2,0.0,-0.99993,0.0,0.01116]
[1779871420790,45.81,75847.25,0.0,-0.99993,0.0,0.01117]
[1779871423811,45.81,75847.93,0.0,-0.99993,0.0,0.01118]
[1779871426832,45.81,75847.14,0.0,-0.99993,0.0,0.01116]
[1779871427839,45.81,75848.06,0.0,-0.99993,0.0,0.01119]
[1779871432874,45.81,75847.94,0.0,-0.99993,0.0,0.01118]
[1779871437908,45.81,75847.53,0.0,-0.99993,0.0,0.01117]
[1779871440226,45.81,75847.74,0.0,-0.99993,0.0,0.01118]
[1779871440930,45.81,75850.82,0.0,-0.99993,0.0,0.01125]
[1779871441937,45.81,75853.67,0.0,-0.99993,0.0,0.01132]
[1779871443951,45.81,75852.98,0.0,-0.99993,0.0,0.0113]
[1779871445965,45.81,75851.3,0.0,-0.99993,0.0,0.01126]
[1779871452009,45.81,75852.09,0.0,-0.99993,0.0,0.01128]
[1779871454024,45.81,75853.43,0.0,-0.99993,0.0,0.01131]
[1779871455031,45.81,75854.03,0.0,-0.99993,0.0,0.01133]
[1779871460070,45.81,75853.35,0.0,-0.99993,0.0,0.01131]
[1779871467121,45.81,75853.2,0.0,-0.99993,0.0,0.01131]
[1779871468225,45.81,75853.2,0.0,-0.99993,0.0,0.01131]
[1779871470142,45.81,75855.67,0.0,-0.99993,0.0,0.01137]
[1779871471149,45.81,75856.59,0.0,-0.99993,0.0,0.01133]
[1779871477191,45.81,75856.88,0.0,-0.99993,0.0,0.01133]
[1779871483234,45.81,75857.01,0.0,-0.99993,0.0,0.01134]
[1779871491290,45.81,75856.97,0.0,-0.99993,0.0,0.01134]
[1779871493304,45.81,75857.57,0.0,-0.99993,0.0,0.01135]
[1779871494311,45.81,75861.34,0.0,-0.99993,0.0,0.01144]
[1779871495318,45.81,75862.95,0.0,-0.99993,0.0,0.01148]
[1779871496325,45.81,75863.93,0.0,-0.99993,0.0,0.01151]
[1779871501361,45.81,75863.46,0.0,-0.99993,0.0,0.01149]
[1779871506396,45.81,75864.08,0.0,-0.99993,0.0,0.01151]
[1779871508410,45.81,75872.28,0.0,-0.99993,0.0,0.01171]
[1779871509417,45.81,75873.04,0.0,-0.99993,0.0,0.01173]
[1779871514452,45.81,75873.81,0.0,-0.99993,0.0,0.01175]
[1779871517473,45.81,75864.06,0.0,-0.99993,0.0,0.01151]
[1779871518480,45.81,75861.44,0.0,-0.99993,0.0,0.01145]
[1779871525529,45.81,75861.27,0.0,-0.99993,0.0,0.01144]
[1779871526538,45.81,75862.2,0.0,-0.99993,0.0,0.01146]
[1779871532580,45.81,75861.87,0.0,-0.99993,0.0,0.01139]
[1779871541649,45.81,75860.23,0.0,-0.99993,0.0,0.01135]
[1779871545678,45.81,75861.17,0.0,-0.99993,0.0,0.01138]
[1779871554739,45.81,75861.17,0.0,-0.99993,0.0,0.01138]
[1779871557761,45.81,75863.75,0.0,-0.99993,0.0,0.01144]
[1779871558768,45.81,75864.69,0.0,-0.99993,0.0,0.01146]
[1779871564810,45.81,75865.22,0.0,-0.99993,0.0,0.01147]
[1779871567831,45.81,75866.43,0.0,-0.99993,0.0,0.0115]
[1779871568838,45.81,75877.93,0.0,-0.99993,0.0,0.01179]
[1779871569845,45.81,75880.48,0.0,-0.99992,0.0,0.01185]
[1779871576894,45.81,75879.67,0.0,-0.99992,0.0,0.01183]
[1779871577901,45.81,75873.82,0.0,-0.99993,0.0,0.01169]
[1779871579915,45.81,75878.5,0.0,-0.99992,0.0,0.0118]
[1779871582936,45.81,75877.85,0.0,-0.99993,0.0,0.01179]
[1779871585957,45.81,75876.05,0.0,-0.99993,0.0,0.01174]
[1779871586964,45.81,75875.24,0.0,-0.99993,0.0,0.01172]
[1779871591999,45.81,75874.91,0.0,-0.99993,0.0,0.01165]
[1779871598042,45.81,75875.6,0.0,-0.99993,0.0,0.01167]
[1779871601063,45.81,75874.58,0.0,-0.99993,0.0,0.01164]
[1779871602072,45.81,75871.21,0.0,-0.99993,0.0,0.01156]
[1779871603250,45.81,75867.27,0.0,-0.99993,0.0,0.01146]
[1779871606098,45.81,75865.35,0.0,-0.99993,0.0,0.01141]
[1779871607106,45.81,75860.61,0.0,-0.99993,0.0,0.0113]
[1779871608113,45.81,75857.49,0.0,-0.99993,0.0,0.01122]
[1779871610127,45.81,75852.66,0.0,-0.99993,0.0,0.01111]
[1779871611134,45.81,75851.12,0.0,-0.99993,0.0,0.01107]
[1779871612141,45.81,75852.39,0.0,-0.99993,0.0,0.0111]
[1779871614155,45.81,75851.48,0.0,-0.99993,0.0,0.01108]
[1779871619190,45.81,75851.42,0.0,-0.99993,0.0,0.01108]
[1779871622211,45.81,75850.56,0.0,-0.99993,0.0,0.01106]
[1779871623218,45.81,75851.35,0.0,-0.99993,0.0,0.01108]
[1779871627246,45.81,75852.37,0.0,-0.99993,0.0,0.0111]
[1779871629260,45.81,75852.96,0.0,-0.99993,0.0,0.01112]
[1779871632281,45.81,75853.88,0.0,-0.99993,0.0,0.01114]
[1779871633288,45.81,75855.2,0.0,-0.99993,0.0,0.01117]
[1779871634295,45.81,75856.26,0.0,-0.99993,0.0,0.01119]
[1779871640337,45.81,75856.11,0.0,-0.99993,0.0,0.01119]
[1779871642351,45.81,75857.01,0.0,-0.99993,0.0,0.01121]
[1779871643357,45.81,75858.79,0.0,-0.99993,0.0,0.01125]
[1779871648393,45.81,75858.74,0.0,-0.99993,0.0,0.01125]
[1779871649400,45.81,75859.59,0.0,-0.99993,0.0,0.01127]
[1779871651414,45.81,75858.71,0.0,-0.99993,0.0,0.01119]
[1779871654435,45.81,75857.72,0.0,-0.99993,0.0,0.01117]
[1779871659470,45.81,75857.03,0.0,-0.99993,0.0,0.01115]
[1779871664505,45.81,75857.23,0.0,-0.99993,0.0,0.01115]
[1779871667526,45.81,75856.34,0.0,-0.99993,0.0,0.01113]
[1779871668534,45.81,75854.87,0.0,-0.99993,0.0,0.0111]
[1779871673569,45.81,75853.91,0.0,-0.99993,0.0,0.01108]
[1779871677596,45.81,75852.83,0.0,-0.99993,0.0,0.01105]
[1779871681625,45.81,75851.92,0.0,-0.99993,0.0,0.01103]
[1779871686660,45.81,75850.29,0.0,-0.99993,0.0,0.01099]
[1779871687667,45.81,75849.49,0.0,-0.99993,0.0,0.01097]
[1779871692702,45.81,75849.14,0.0,-0.99993,0.0,0.01096]
[1779871697737,45.81,75849.19,0.0,-0.99993,0.0,0.01096]
[1779871698744,45.81,75854.37,0.0,-0.99993,0.0,0.01109]
[1779871699751,45.81,75855.61,0.0,-0.99993,0.0,0.01112]
[1779871704786,45.81,75855.58,0.0,-0.99993,0.0,0.01112]
[1779871705793,45.81,75856.69,0.0,-0.99993,0.0,0.01114]
[1779871707807,45.81,75857.53,0.0,-0.99993,0.0,0.01116]
[1779871708566,45.81,75857.53,0.0,-0.99993,0.0,0.01116]
[1779871708819,45.81,75859.06,0.0,-0.99993,0.0,0.0112]
[1779871709824,45.81,75862.06,0.0,-0.99993,0.0,0.01127]
[1779871710831,45.81,75864.0,0.0,-0.99993,0.0,0.01132]
[1779871711838,45.81,75864.93,0.0,-0.99993,0.0,0.01128]
[1779871712533,45.81,75864.93,0.0,-0.99993,0.0,0.01128]
[1779871714859,45.81,75865.62,0.0,-0.99993,0.0,0.01129]
[1779871719894,45.81,75865.29,0.0,-0.99993,0.0,0.01129]
[1779871721908,45.81,75864.56,0.0,-0.99993,0.0,0.01127]
[1779871727208,45.81,75864.38,0.0,-0.99993,0.0,0.01126]
[1779871732989,45.81,75864.95,0.0,-0.99993,0.0,0.01128]
[1779871737018,45.81,75864.29,0.0,-0.99993,0.0,0.01126]
[1779871742053,45.81,75864.67,0.0,-0.99993,0.0,0.01127]
[1779871747088,45.81,75865.07,0.0,-0.99993,0.0,0.01128]
[1779871750110,45.81,75864.43,0.0,-0.99993,0.0,0.01126]
[1779871753131,45.81,75865.07,0.0,-0.99993,0.0,0.01128]
[1779871758166,45.81,75864.56,0.0,-0.99993,0.0,0.01127]
[1779871763201,45.81,75864.97,0.0,-0.99993,0.0,0.01128]
[1779871767229,45.81,75864.14,0.0,-0.99993,0.0,0.01126]
[1779871772263,45.81,75864.27,0.0,-0.99993,0.0,0.0112]
[1779871777299,45.81,75863.71,0.0,-0.99993,0.0,0.01118]
[1779871781327,45.81,75864.49,0.0,-0.99993,0.0,0.0112]
[1779871786362,45.81,75864.05,0.0,-0.99993,0.0,0.01119]
[1779871791398,45.81,75863.78,0.0,-0.99993,0.0,0.01119]
[1779871794419,45.81,75864.51,0.0,-0.99993,0.0,0.0112]
[1779871795426,45.81,75865.87,0.0,-0.99993,0.0,0.01124]
[1779871796433,45.81,75867.25,0.0,-0.99993,0.0,0.01127]
[1779871797440,45.81,75868.81,0.0,-0.99993,0.0,0.01131]
[1779871802475,45.81,75868.58,0.0,-0.99993,0.0,0.0113]
[1779871805496,45.81,75867.79,0.0,-0.99993,0.0,0.01128]
[1779871806503,45.81,75870.15,0.0,-0.99993,0.0,0.01134]
[1779871807510,45.81,75872.54,0.0,-0.99993,0.0,0.0114]
[1779871808517,45.81,75874.24,0.0,-0.99993,0.0,0.01144]
[1779871810531,45.81,75873.2,0.0,-0.99993,0.0,0.01141]
[1779871814559,45.81,75871.83,0.0,-0.99993,0.0,0.01138]
[1779871815566,45.81,75871.06,0.0,-0.99993,0.0,0.01136]
[1779871818587,45.81,75870.19,0.0,-0.99993,0.0,0.01134]
[1779871821608,45.81,75871.12,0.0,-0.99993,0.0,0.01136]
[1779871822615,45.81,75869.99,0.0,-0.99993,0.0,0.01134]
[1779871823622,45.81,75868.44,0.0,-0.99993,0.0,0.0113]
[1779871824628,45.81,75867.79,0.0,-0.99993,0.0,0.01128]
[1779871827650,45.81,75868.54,0.0,-0.99993,0.0,0.0113]
[1779871829664,45.81,75867.57,0.0,-0.99993,0.0,0.01128]
[1779871830671,45.81,75866.69,0.0,-0.99993,0.0,0.01126]
[1779871831678,45.81,75865.75,0.0,-0.99993,0.0,0.01117]
[1779871834699,45.81,75864.78,0.0,-0.99993,0.0,0.01115]
[1779871836713,45.81,75864.05,0.0,-0.99993,0.0,0.01113]
[1779871841748,45.81,75862.77,0.0,-0.99993,0.0,0.0111]
[1779871842755,45.81,75863.51,0.0,-0.99993,0.0,0.01112]
[1779871843977,45.81,75863.51,0.0,-0.99993,0.0,0.01112]
[1779871844097,45.81,75863.51,0.0,-0.99993,0.0,0.01112]
[1779871844179,45.81,75863.51,0.0,-0.99993,0.0,0.01112]
[1779871844198,45.81,75862.86,0.0,-0.99993,0.0,0.0111]
[1779871845776,45.81,75860.26,0.0,-0.99993,0.0,0.01104]
[1779871848797,45.81,75859.42,0.0,-0.99993,0.0,0.01102]
[1779871851818,45.81,75858.72,0.0,-0.99993,0.0,0.011]
[1779871852825,45.81,75859.45,0.0,-0.99993,0.0,0.01102]
[1779871859874,45.81,75858.9,0.0,-0.99993,0.0,0.01101]
[1779871862356,45.81,75858.6,0.0,-0.99993,0.0,0.011]
[1779871863902,45.81,75860.87,0.0,-0.99993,0.0,0.01105]
[1779871864909,45.81,75860.2,0.0,-0.99993,0.0,0.01104]
[1779871866515,45.81,75860.2,0.0,-0.99993,0.0,0.01104]
[1779871866923,45.81,75854.51,0.0,-0.99993,0.0,0.0109]
[1779871868373,45.81,75854.51,0.0,-0.99993,0.0,0.0109]
[1779871868467,45.81,75851.56,0.0,-0.99993,0.0,0.01084]
[1779871873972,45.81,75851.38,0.0,-0.99993,0.0,0.01083]
[1779871875282,45.81,75851.38,0.0,-0.99993,0.0,0.01083]
[1779871876993,45.81,75850.35,0.0,-0.99993,0.0,0.01081]
[1779871878000,45.81,75849.11,0.0,-0.99993,0.0,0.01078]
[1779871880428,45.81,75848.64,0.0,-0.99993,0.0,0.01077]
[1779871883036,45.81,75847.65,0.0,-0.99993,0.0,0.01075]
[1779871884043,45.81,75846.26,0.0,-0.99993,0.0,0.01071]
[1779871888071,45.81,75845.35,0.0,-0.99993,0.0,0.01069]
[1779871889078,45.81,75844.45,0.0,-0.99993,0.0,0.01067]
[1779871891816,45.81,75844.39,0.0,-0.99993,0.0,0.01061]
[1779871892100,45.81,75836.68,0.0,-0.99993,0.0,0.01044]
[1779871893107,45.81,75833.61,0.0,-0.99993,0.0,0.01037]
[1779871894114,45.81,75832.4,0.0,-0.99993,0.0,0.01034]
[1779871895365,45.81,75832.4,0.0,-0.99993,0.0,0.01034]
[1779871901163,45.81,75832.96,0.0,-0.99993,0.0,0.01035]
[1779871904186,45.81,75832.09,0.0,-0.99993,0.0,0.01033]
[1779871907207,45.81,75831.22,0.0,-0.99993,0.0,0.01031]
[1779871911530,45.81,75830.85,0.0,-0.99993,0.0,0.01031]
[1779871912146,45.81,75830.85,0.0,-0.99993,0.0,0.01031]
[1779871912242,45.81,75821.07,0.0,-0.99994,0.0,0.01009]
[1779871913249,45.81,75819.21,0.0,-0.99994,0.0,0.01005]
[1779871918284,45.81,75819.25,0.0,-0.99994,0.0,0.01005]
[1779871920298,45.81,75817.62,0.0,-0.99994,0.0,0.01002]
[1779871921506,45.81,75817.62,0.0,-0.99994,0.0,0.01002]
[1779871921572,45.81,75814.28,0.0,-0.99994,0.0,0.00994]
[1779871922313,45.81,75811.26,0.0,-0.99994,0.0,0.00988]
[1779871922784,45.81,75811.26,0.0,-0.99994,0.0,0.00988]
[1779871923321,45.81,75809.93,0.0,-0.99994,0.0,0.00985]
[1779871924327,45.81,75811.54,0.0,-0.99994,0.0,0.00988]
[1779871925334,45.81,75812.43,0.0,-0.99994,0.0,0.0099]
[1779871926341,45.81,75813.17,0.0,-0.99994,0.0,0.00992]
[1779871927348,45.81,75815.07,0.0,-0.99994,0.0,0.00996]
[1779871928355,45.81,75815.84,0.0,-0.99994,0.0,0.00998]
[1779871933390,45.81,75815.88,0.0,-0.99994,0.0,0.00998]
[1779871938425,45.81,75814.92,0.0,-0.99994,0.0,0.00996]
[1779871943460,45.81,75815.06,0.0,-0.99994,0.0,0.00996]
[1779871946481,45.81,75810.72,0.0,-0.99994,0.0,0.00987]
[1779871947488,45.81,75808.04,0.0,-0.99994,0.0,0.00981]
[1779871948804,45.81,75807.64,0.0,-0.99994,0.0,0.0098]
[1779871949502,45.81,75803.7,0.0,-0.99994,0.0,0.00972]
[1779871950509,45.81,75801.92,0.0,-0.99994,0.0,0.00968]
[1779871951468,45.81,75801.92,0.0,-0.99994,0.0,0.00968]
[1779871951516,45.81,75801.67,0.0,-0.99994,0.0,0.00962]
[1779871952523,45.81,75802.53,0.0,-0.99994,0.0,0.00964]
[1779871954537,45.81,75801.25,0.0,-0.99994,0.0,0.00961]
[1779871959572,45.81,75799.59,0.0,-0.99994,0.0,0.00958]
[1779871964607,45.81,75798.48,0.0,-0.99994,0.0,0.00955]
[1779871968635,45.81,75799.14,0.0,-0.99994,0.0,0.00957]
[1779871973673,45.81,75798.02,0.0,-0.99994,0.0,0.00954]
[1779871974680,45.81,75799.01,0.0,-0.99994,0.0,0.00956]
[1779871975687,45.81,75796.72,0.0,-0.99994,0.0,0.00952]
[1779871976694,45.81,75796.02,0.0,-0.99994,0.0,0.0095]
[1779871981729,45.81,75795.37,0.0,-0.99994,0.0,0.00949]
[1779871983743,45.81,75794.04,0.0,-0.99994,0.0,0.00946]
[1779871984750,45.81,75792.43,0.0,-0.99994,0.0,0.00943]
[1779871989915,45.81,75791.59,0.0,-0.99994,0.0,0.00941]
[1779871990793,45.81,75783.34,0.0,-0.99994,0.0,0.00924]
[1779871991800,45.81,75777.42,0.0,-0.99994,0.0,0.00913]
[1779871993471,45.81,75777.42,0.0,-0.99994,0.0,0.00913]
[1779871993511,45.81,75775.56,0.0,-0.99994,0.0,0.00909]
[1779871995112,45.81,75775.1,0.0,-0.99994,0.0,0.00908]
[1779871995121,45.81,75772.56,0.0,-0.99994,0.0,0.00903]
[1779871995829,45.81,75769.96,0.0,-0.99994,0.0,0.00898]
[1779871996835,45.81,75767.65,0.0,-0.99994,0.0,0.00893]
[1779871997842,45.81,75764.36,0.0,-0.99994,0.0,0.00887]
[1779872000658,45.81,75762.84,0.0,-0.99994,0.0,0.00884]
[1779872001870,45.81,75761.94,0.0,-0.99994,0.0,0.00882]
[1779872003884,45.81,75761.08,0.0,-0.99994,0.0,0.00881]
[1779872004891,45.81,75760.16,0.0,-0.99994,0.0,0.00879]
[1779872005898,45.81,75758.21,0.0,-0.99995,0.0,0.00875]
[1779872006905,45.81,75755.07,0.0,-0.99995,0.0,0.00869]
[1779872008919,45.81,75757.67,0.0,-0.99995,0.0,0.00874]
[1779872009926,45.81,75761.99,0.0,-0.99994,0.0,0.00882]
[1779872011940,45.81,75767.98,0.0,-0.99994,0.0,0.00889]
[1779872012947,45.81,75769.55,0.0,-0.99994,0.0,0.00892]
[1779872016975,45.81,75770.3,0.0,-0.99994,0.0,0.00893]
[1779872018989,45.81,75771.26,0.0,-0.99994,0.0,0.00895]
[1779872019996,45.81,75770.62,0.0,-0.99994,0.0,0.00894]
[1779872025032,45.81,75770.61,0.0,-0.99994,0.0,0.00894]
[1779872030066,45.81,75770.56,0.0,-0.99994,0.0,0.00894]
[1779872030859,45.81,75770.56,0.0,-0.99994,0.0,0.00894]
[1779872031155,45.81,75767.17,0.0,-0.99994,0.0,0.00887]
[1779872032085,45.81,75766.51,0.0,-0.99994,0.0,0.00886]
[1779872033092,45.81,75765.72,0.0,-0.99994,0.0,0.00885]
[1779872034842,45.81,75765.54,0.0,-0.99994,0.0,0.00884]
[1779872036113,45.81,75764.56,0.0,-0.99994,0.0,0.00882]
[1779872038127,45.81,75763.45,0.0,-0.99994,0.0,0.0088]
[1779872041150,45.81,75757.08,0.0,-0.99995,0.0,0.00868]
[1779872042157,45.81,75756.07,0.0,-0.99995,0.0,0.00866]
[1779872047193,45.81,75756.27,0.0,-0.99995,0.0,0.00866]
[1779872048199,45.81,75757.92,0.0,-0.99995,0.0,0.0087]
[1779872049206,45.81,75759.2,0.0,-0.99995,0.0,0.00872]
[1779872051220,45.81,75762.3,0.0,-0.99994,0.0,0.00878]
[1779872052227,45.81,75764.99,0.0,-0.99994,0.0,0.00883]
[1779872054241,45.81,75766.95,0.0,-0.99994,0.0,0.00887]
[1779872055232,45.81,75766.95,0.0,-0.99994,0.0,0.00887]
[1779872055437,45.81,75766.95,0.0,-0.99994,0.0,0.00887]
[1779872055452,45.81,75767.77,0.0,-0.99994,0.0,0.00889]
[1779872056260,45.81,75770.47,0.0,-0.99994,0.0,0.00894]
[1779872057267,45.81,75771.93,0.0,-0.99994,0.0,0.00897]
[1779872058274,45.81,75772.69,0.0,-0.99994,0.0,0.00898]
[1779872063309,45.81,75772.72,0.0,-0.99994,0.0,0.00898]
[1779872065323,45.81,75771.54,0.0,-0.99994,0.0,0.00896]
[1779872071684,45.81,75771.68,0.0,-0.99994,0.0,0.00896]
[1779872077407,45.81,75771.83,0.0,-0.99994,0.0,0.00891]
[1779872081435,45.81,75772.79,0.0,-0.99994,0.0,0.00893]
[1779872082442,45.81,75776.32,0.0,-0.99994,0.0,0.009]
[1779872085604,45.81,75776.3,0.0,-0.99994,0.0,0.009]
[1779872085665,45.81,75777.07,0.0,-0.99994,0.0,0.00901]
[1779872086471,45.81,75771.59,0.0,-0.99994,0.0,0.00891]
[1779872087477,45.81,75769.53,0.0,-0.99994,0.0,0.00887]
[1779872089607,45.81,75769.63,0.0,-0.99994,0.0,0.00887]
[1779872095534,45.81,75769.42,0.0,-0.99994,0.0,0.00887]
[1779872100569,45.81,75769.16,0.0,-0.99994,0.0,0.00886]
[1779872103592,45.81,75771.04,0.0,-0.99994,0.0,0.0089]
[1779872108625,45.81,75771.14,0.0,-0.99994,0.0,0.0089]
[1779872109632,45.81,75770.1,0.0,-0.99994,0.0,0.00888]
[1779872115674,45.81,75770.25,0.0,-0.99994,0.0,0.00888]
[1779872118697,45.81,75771.75,0.0,-0.99994,0.0,0.00891]
[1779872120711,45.81,75773.12,0.0,-0.99994,0.0,0.00894]
[1779872125746,45.81,75773.85,0.0,-0.99994,0.0,0.00895]
[1779872130781,45.81,75773.55,0.0,-0.99994,0.0,0.00895]
[1779872132794,45.81,75773.94,0.0,-0.99994,0.0,0.0089]
[1779872137830,45.81,75773.74,0.0,-0.99994,0.0,0.0089]
[1779872141858,45.81,75774.68,0.0,-0.99994,0.0,0.00892]
[1779872147901,45.81,75770.19,0.0,-0.99994,0.0,0.00883]
[1779872148908,45.81,75767.58,0.0,-0.99994,0.0,0.00878]
[1779872152936,45.81,75766.53,0.0,-0.99995,0.0,0.00876]
[1779872153943,45.81,75767.23,0.0,-0.99994,0.0,0.00877]
[1779872158978,45.81,75766.88,0.0,-0.99995,0.0,0.00877]
[1779872159986,45.81,75764.08,0.0,-0.99995,0.0,0.00871]
[1779872160992,45.81,75762.15,0.0,-0.99995,0.0,0.00868]
[1779872161999,45.81,75760.55,0.0,-0.99995,0.0,0.00865]
[1779872163006,45.81,75757.59,0.0,-0.99995,0.0,0.00859]
[1779872164017,45.81,75755.6,0.0,-0.99995,0.0,0.00855]
[1779872165030,45.81,75754.99,0.0,-0.99995,0.0,0.00854]
[1779872166036,45.81,75753.58,0.0,-0.99995,0.0,0.00851]
[1779872167720,45.81,75753.58,0.0,-0.99995,0.0,0.00851]
[1779872167867,45.81,75753.58,0.0,-0.99995,0.0,0.00851]
[1779872167926,45.81,75752.14,0.0,-0.99995,0.0,0.00849]
[1779872167970,45.81,75752.14,0.0,-0.99995,0.0,0.00849]
[1779872171259,45.81,75752.06,0.0,-0.99995,0.0,0.00849]
[1779872171794,45.81,75752.06,0.0,-0.99995,0.0,0.00849]
[1779872172022,45.81,75752.0,0.0,-0.99995,0.0,0.00849]
[1779872172363,45.81,75752.0,0.0,-0.99995,0.0,0.00849]
[1779872172946,45.81,75752.0,0.0,-0.99995,0.0,0.00849]
[1779872172465,45.81,75739.42,0.0,-0.99995,0.0,0.00825]
[1779872173085,45.81,75733.99,0.0,-0.99995,0.0,0.00816]
[1779872174258,45.81,75733.99,0.0,-0.99995,0.0,0.00816]
[1779872174305,45.81,75734.58,0.0,-0.99995,0.0,0.00817]
[1779872175839,45.81,75740.91,0.0,-0.99995,0.0,0.00828]
[1779872176824,45.81,75742.36,0.0,-0.99995,0.0,0.00831]
[1779872177116,45.81,75744.66,0.0,-0.99995,0.0,0.00835]
[1779872178123,45.81,75745.37,0.0,-0.99995,0.0,0.00836]
[1779872180137,45.81,75744.52,0.0,-0.99995,0.0,0.00835]
[1779872186178,45.81,75744.22,0.0,-0.99995,0.0,0.00834]
[1779872189719,45.81,75744.53,0.0,-0.99995,0.0,0.00835]
[1779872190210,45.81,75745.84,0.0,-0.99995,0.0,0.00837]
[1779872191217,45.81,75748.34,0.0,-0.99995,0.0,0.00837]
[1779872194238,45.81,75747.76,0.0,-0.99995,0.0,0.00836]
[1779872195245,45.81,75746.21,0.0,-0.99995,0.0,0.00833]
[1779872197181,45.81,75746.71,0.0,-0.99995,0.0,0.00834]
[1779872197823,45.81,75748.17,0.0,-0.99995,0.0,0.00837]
[1779872198266,45.81,75748.99,0.0,-0.99995,0.0,0.00838]
[1779872203301,45.81,75748.31,0.0,-0.99995,0.0,0.00837]
[1779872212364,45.81,75747.97,0.0,-0.99995,0.0,0.00836]
[1779872217403,45.81,75745.68,0.0,-0.99995,0.0,0.00832]
[1779872218410,45.81,75744.67,0.0,-0.99995,0.0,0.0083]
[1779872219417,45.81,75745.33,0.0,-0.99995,0.0,0.00831]
[1779872220424,45.81,75744.67,0.0,-0.99995,0.0,0.0083]
[1779872224735,45.81,75744.49,0.0,-0.99995,0.0,0.0083]
[1779872224884,45.81,75744.49,0.0,-0.99995,0.0,0.0083]
[1779872225459,45.81,75745.48,0.0,-0.99995,0.0,0.00832]
[1779872230493,45.81,75745.86,0.0,-0.99995,0.0,0.00832]
[1779872235529,45.81,75746.22,0.0,-0.99995,0.0,0.00833]
[1779872242578,45.81,75746.06,0.0,-0.99995,0.0,0.00833]
[1779872244592,45.81,75746.76,0.0,-0.99995,0.0,0.00834]
[1779872247613,45.81,75746.01,0.0,-0.99995,0.0,0.00833]
[1779872248620,45.81,75744.85,0.0,-0.99995,0.0,0.0083]
[1779872249627,45.81,75743.86,0.0,-0.99995,0.0,0.00829]
[1779872250634,45.81,75745.27,0.0,-0.99995,0.0,0.00831]
[1779872251641,45.81,75743.94,0.0,-0.99995,0.0,0.00824]
[1779872254661,45.81,75744.83,0.0,-0.99995,0.0,0.00826]
[1779872255669,45.81,75743.3,0.0,-0.99995,0.0,0.00823]
[1779872256676,45.81,75741.53,0.0,-0.99995,0.0,0.0082]
[1779872257720,45.81,75741.53,0.0,-0.99995,0.0,0.0082]
[1779872257822,45.81,75740.88,0.0,-0.99995,0.0,0.00818]
[1779872263724,45.81,75741.13,0.0,-0.99995,0.0,0.00819]
[1779872268760,45.81,75741.31,0.0,-0.99995,0.0,0.00819]
[1779872269767,45.81,75740.73,0.0,-0.99995,0.0,0.00818]
[1779872270774,45.81,75739.98,0.0,-0.99995,0.0,0.00817]
[1779872272787,45.81,75738.83,0.0,-0.99995,0.0,0.00815]
[1779872273795,45.81,75738.28,0.0,-0.99995,0.0,0.00814]
[1779872277717,45.81,75738.19,0.0,-0.99995,0.0,0.00814]
[1779872281852,45.81,75737.21,0.0,-0.99995,0.0,0.00812]
[1779872283865,45.81,75739.93,0.0,-0.99995,0.0,0.00817]
[1779872284872,45.81,75744.05,0.0,-0.99995,0.0,0.00824]
[1779872289907,45.81,75744.26,0.0,-0.99995,0.0,0.00825]
[1779872293936,45.81,75744.85,0.0,-0.99995,0.0,0.00826]
[1779872298972,45.81,75744.09,0.0,-0.99995,0.0,0.00824]
[1779872305014,45.81,75744.68,0.0,-0.99995,0.0,0.00825]
[1779872307028,45.81,75748.23,0.0,-0.99995,0.0,0.00832]
[1779872308035,45.81,75749.63,0.0,-0.99995,0.0,0.00834]
[1779872313069,45.81,75749.39,0.0,-0.99995,0.0,0.00829]
[1779872314282,45.81,75749.65,0.0,-0.99995,0.0,0.0083]
[1779872314305,45.81,75749.65,0.0,-0.99995,0.0,0.0083]
[1779872315086,45.81,75751.56,0.0,-0.99995,0.0,0.00833]
[1779872316093,45.81,75754.86,0.0,-0.99995,0.0,0.00839]
[1779872320704,45.81,75754.72,0.0,-0.99995,0.0,0.00839]
[1779872326037,45.81,75754.7,0.0,-0.99995,0.0,0.00839]
[1779872331198,45.81,75755.2,0.0,-0.99995,0.0,0.0084]
[1779872334219,45.81,75757.32,0.0,-0.99995,0.0,0.00844]
[1779872339256,45.81,75757.54,0.0,-0.99995,0.0,0.00844]
[1779872343284,45.81,75758.39,0.0,-0.99995,0.0,0.00846]
[1779872344623,45.81,75758.39,0.0,-0.99995,0.0,0.00846]
[1779872344630,45.81,75757.61,0.0,-0.99995,0.0,0.00844]
[1779872349641,45.81,75757.6,0.0,-0.99995,0.0,0.00844]
[1779872355368,45.81,75757.19,0.0,-0.99995,0.0,0.00843]
[1779872360403,45.81,75757.35,0.0,-0.99995,0.0,0.00844]
[1779872365438,45.81,75758.16,0.0,-0.99995,0.0,0.00845]
[1779872367452,45.81,75759.22,0.0,-0.99995,0.0,0.00847]
[1779872368379,45.81,75759.22,0.0,-0.99995,0.0,0.00847]
[1779872368459,45.81,75761.24,0.0,-0.99995,0.0,0.00851]
[1779872372487,45.81,75761.85,0.0,-0.99995,0.0,0.00847]
[1779872373397,45.81,75761.85,0.0,-0.99995,0.0,0.00847]
[1779872375508,45.81,75764.12,0.0,-0.99995,0.0,0.00851]
[1779872376515,45.81,75765.62,0.0,-0.99995,0.0,0.00854]
[1779872381550,45.81,75766.18,0.0,-0.99995,0.0,0.00855]
[1779872386585,45.81,75766.64,0.0,-0.99995,0.0,0.00856]
[1779872395650,45.81,75766.44,0.0,-0.99995,0.0,0.00856]
[1779872397662,45.81,75765.69,0.0,-0.99995,0.0,0.00854]
[1779872400683,45.81,75763.56,0.0,-0.99995,0.0,0.0085]
[1779872402697,45.81,75769.58,0.0,-0.99995,0.0,0.00862]
[1779872403704,45.81,75771.02,0.0,-0.99995,0.0,0.00864]
[1779872404711,45.81,75770.55,0.0,-0.99995,0.0,0.00863]
[1779872406725,45.81,75771.45,0.0,-0.99995,0.0,0.00865]
[1779872413774,45.81,75771.94,0.0,-0.99995,0.0,0.00866]
[1779872417806,45.81,75770.71,0.0,-0.99995,0.0,0.00864]
[1779872420827,45.81,75768.53,0.0,-0.99995,0.0,0.0086]
[1779872421834,45.81,75767.35,0.0,-0.99995,0.0,0.00857]
[1779872422841,45.81,75764.43,0.0,-0.99995,0.0,0.00852]
[1779872423848,45.81,75763.66,0.0,-0.99995,0.0,0.0085]
[1779872425862,45.81,75762.8,0.0,-0.99995,0.0,0.00849]
[1779872427876,45.81,75762.03,0.0,-0.99995,0.0,0.00847]
[1779872428883,45.81,75758.5,0.0,-0.99995,0.0,0.00841]
[1779872430899,45.81,75757.88,0.0,-0.99995,0.0,0.0084]
[1779872431905,45.81,75756.62,0.0,-0.99995,0.0,0.00832]
[1779872434927,45.81,75755.08,0.0,-0.99995,0.0,0.0083]
[1779872436941,45.81,75756.35,0.0,-0.99995,0.0,0.00832]
[1779872437948,45.81,75755.47,0.0,-0.99995,0.0,0.0083]
[1779872439962,45.81,75754.63,0.0,-0.99995,0.0,0.00829]
[1779872444997,45.81,75754.69,0.0,-0.99995,0.0,0.00829]
[1779872447018,45.81,75753.65,0.0,-0.99995,0.0,0.00827]
[1779872449032,45.81,75754.24,0.0,-0.99995,0.0,0.00828]
[1779872452052,45.81,75755.94,0.0,-0.99995,0.0,0.00831]
[1779872453060,45.81,75755.15,0.0,-0.99995,0.0,0.0083]
[1779872455074,45.81,75754.5,0.0,-0.99995,0.0,0.00829]
[1779872456081,45.81,75753.48,0.0,-0.99995,0.0,0.00827]
[1779872462125,45.81,75754.0,0.0,-0.99995,0.0,0.00828]
[1779872465727,45.81,75753.64,0.0,-0.99995,0.0,0.00827]
[1779872465899,45.81,75753.64,0.0,-0.99995,0.0,0.00827]
[1779872476251,45.81,75753.62,0.0,-0.99995,0.0,0.00827]
[1779872478244,45.81,75753.02,0.0,-0.99995,0.0,0.00826]
[1779872478503,45.81,75753.02,0.0,-0.99995,0.0,0.00826]
[1779872479144,45.81,75753.02,0.0,-0.99995,0.0,0.00826]
[1779872479250,45.81,75738.62,0.0,-0.99995,0.0,0.008]
[1779872480257,45.81,75734.38,0.0,-0.99995,0.0,0.00793]
[1779872482271,45.81,75734.97,0.0,-0.99995,0.0,0.00794]
[1779872485011,45.81,75734.94,0.0,-0.99995,0.0,0.00794]
[1779872486300,45.81,75734.08,0.0,-0.99995,0.0,0.00792]
[1779872488331,45.81,75733.99,0.0,-0.99995,0.0,0.00792]
[1779872488344,45.81,75734.4,0.0,-0.99995,0.0,0.00793]
[1779872493348,45.81,75734.54,0.0,-0.99995,0.0,0.00788]
[1779872494355,45.81,75733.26,0.0,-0.99995,0.0,0.00786]
[1779872495362,45.81,75731.81,0.0,-0.99995,0.0,0.00784]
[1779872496369,45.81,75732.72,0.0,-0.99995,0.0,0.00785]
[1779872497376,45.81,75731.6,0.0,-0.99995,0.0,0.00783]
[1779872498384,45.81,75728.43,0.0,-0.99995,0.0,0.00778]
[1779872499390,45.81,75722.59,0.0,-0.99995,0.0,0.00768]
[1779872500397,45.81,75721.9,0.0,-0.99995,0.0,0.00767]
[1779872504425,45.81,75720.54,0.0,-0.99995,0.0,0.00764]
[1779872508459,45.81,75715.64,0.0,-0.99995,0.0,0.00756]
[1779872509467,45.81,75706.97,0.0,-0.99995,0.0,0.00742]
[1779872510474,45.81,75703.63,0.0,-0.99995,0.0,0.00736]
[1779872511593,45.81,75703.63,0.0,-0.99995,0.0,0.00736]
[1779872511940,45.81,75703.63,0.0,-0.99995,0.0,0.00736]
[1779872511963,45.81,75702.93,0.0,-0.99995,0.0,0.00735]
[1779872513495,45.81,75702.07,0.0,-0.99995,0.0,0.00734]
[1779872514502,45.81,75701.18,0.0,-0.99995,0.0,0.00732]
[1779872515727,45.81,75701.18,0.0,-0.99995,0.0,0.00732]
[1779872517973,45.81,75700.73,0.0,-0.99995,0.0,0.00732]
[1779872518057,45.81,75700.43,0.0,-0.99995,0.0,0.00731]
[1779872521551,45.81,75702.06,0.0,-0.99995,0.0,0.00734]
[1779872522559,45.81,75702.89,0.0,-0.99995,0.0,0.00735]
[1779872523566,45.81,75702.24,0.0,-0.99995,0.0,0.00734]
[1779872524574,45.81,75704.98,0.0,-0.99995,0.0,0.00738]
[1779872526590,45.81,75703.51,0.0,-0.99995,0.0,0.00736]
[1779872527595,45.81,75699.51,0.0,-0.99995,0.0,0.0073]
[1779872528603,45.81,75698.48,0.0,-0.99995,0.0,0.00728]
[1779872530618,45.81,75699.47,0.0,-0.99995,0.0,0.0073]
[1779872531625,45.81,75698.47,0.0,-0.99995,0.0,0.00728]
[1779872532632,45.81,75699.26,0.0,-0.99995,0.0,0.00729]
[1779872533638,45.81,75700.05,0.0,-0.99995,0.0,0.0073]
[1779872536660,45.81,75690.17,0.0,-0.99996,0.0,0.00715]
[1779872537667,45.81,75688.89,0.0,-0.99996,0.0,0.00713]
[1779872538674,45.81,75686.68,0.0,-0.99996,0.0,0.00709]
[1779872539681,45.81,75687.47,0.0,-0.99996,0.0,0.0071]
[1779872541695,45.81,75692.27,0.0,-0.99996,0.0,0.00718]
[1779872542702,45.81,75693.25,0.0,-0.99996,0.0,0.0072]
[1779872547737,45.81,75693.17,0.0,-0.99996,0.0,0.00719]
[1779872549751,45.81,75689.37,0.0,-0.99996,0.0,0.00713]
[1779872551765,45.81,75688.08,0.0,-0.99996,0.0,0.00707]
[1779872553779,45.81,75684.56,0.0,-0.99996,0.0,0.00702]
[1779872554786,45.81,75682.62,0.0,-0.99996,0.0,0.00699]
[1779872555793,45.81,75681.99,0.0,-0.99996,0.0,0.00698]
[1779872558814,45.81,75680.44,0.0,-0.99996,0.0,0.00695]
[1779872559658,45.81,75680.44,0.0,-0.99996,0.0,0.00695]
[1779872559836,45.81,75673.26,0.0,-0.99996,0.0,0.00684]
[1779872561335,45.81,75673.26,0.0,-0.99996,0.0,0.00684]
[1779872561023,45.81,75651.09,0.0,-0.99996,0.0,0.00651]
[1779872561839,45.81,75651.09,0.0,-0.99996,0.0,0.00651]
[1779872561851,45.81,75653.93,0.0,-0.99996,0.0,0.00655]
[1779872562845,45.81,75653.72,0.0,-0.99996,0.0,0.00655]
[1779872564076,45.81,75653.72,0.0,-0.99996,0.0,0.00655]
[1779872567880,45.81,75651.59,0.0,-0.99996,0.0,0.00652]
[1779872568887,45.81,75646.19,0.0,-0.99996,0.0,0.00644]
[1779872570901,45.81,75647.51,0.0,-0.99996,0.0,0.00646]
[1779872573362,45.81,75647.03,0.0,-0.99996,0.0,0.00645]
[1779872572915,45.81,75643.07,0.0,-0.99996,0.0,0.0064]
[1779872573489,45.81,75643.07,0.0,-0.99996,0.0,0.0064]
[1779872574300,45.81,75636.67,0.0,-0.99996,0.0,0.0063]
[1779872574929,45.81,75635.09,0.0,-0.99996,0.0,0.00628]
[1779872576943,45.81,75636.47,0.0,-0.99996,0.0,0.0063]
[1779872577950,45.81,75634.55,0.0,-0.99996,0.0,0.00627]
[1779872578655,45.81,75634.55,0.0,-0.99996,0.0,0.00627]
[1779872578957,45.81,75635.5,0.0,-0.99996,0.0,0.00629]
[1779872580971,45.81,75639.0,0.0,-0.99996,0.0,0.00634]
[1779872582515,45.81,75639.0,0.0,-0.99996,0.0,0.00634]
[1779872582985,45.81,75646.12,0.0,-0.99996,0.0,0.00644]
[1779872584334,45.81,75650.46,0.0,-0.99996,0.0,0.0065]
[1779872590248,45.81,75650.55,0.0,-0.99996,0.0,0.0065]
[1779872590324,45.81,75654.02,0.0,-0.99996,0.0,0.00655]
[1779872594066,45.81,75652.61,0.0,-0.99996,0.0,0.00653]
[1779872595073,45.81,75647.5,0.0,-0.99996,0.0,0.00646]
[1779872596080,45.81,75645.93,0.0,-0.99996,0.0,0.00644]
[1779872601120,45.81,75645.01,0.0,-0.99996,0.0,0.00642]
[1779872602127,45.81,75644.23,0.0,-0.99996,0.0,0.00641]
[1779872605148,45.81,75645.66,0.0,-0.99996,0.0,0.00643]
[1779872608169,45.81,75644.39,0.0,-0.99996,0.0,0.00641]
[1779872609176,45.81,75643.02,0.0,-0.99996,0.0,0.00639]
[1779872610324,45.81,75642.01,0.0,-0.99996,0.0,0.00638]
[1779872611190,45.81,75641.04,0.0,-0.99996,0.0,0.00633]
[1779872612197,45.81,75640.4,0.0,-0.99996,0.0,0.00632]
[1779872613204,45.81,75639.15,0.0,-0.99996,0.0,0.0063]
[1779872615218,45.81,75639.77,0.0,-0.99996,0.0,0.00631]
[1779872616225,45.81,75638.5,0.0,-0.99996,0.0,0.00629]
[1779872619246,45.81,75639.22,0.0,-0.99996,0.0,0.0063]
[1779872620253,45.81,75640.02,0.0,-0.99996,0.0,0.00631]
[1779872621260,45.81,75644.6,0.0,-0.99996,0.0,0.00638]
[1779872622267,45.81,75646.16,0.0,-0.99996,0.0,0.0064]
[1779872623274,45.81,75647.46,0.0,-0.99996,0.0,0.00642]
[1779872626295,45.81,75648.92,0.0,-0.99996,0.0,0.00644]
[1779872628231,45.81,75649.33,0.0,-0.99996,0.0,0.00645]
[1779872628426,45.81,75649.33,0.0,-0.99996,0.0,0.00645]
[1779872630323,45.81,75648.12,0.0,-0.99996,0.0,0.00643]
[1779872633345,45.81,75650.55,0.0,-0.99996,0.0,0.00646]
[1779872635359,45.81,75653.05,0.0,-0.99996,0.0,0.0065]
[1779872636365,45.81,75653.91,0.0,-0.99996,0.0,0.00651]
[1779872639391,45.81,75655.04,0.0,-0.99996,0.0,0.00653]
[1779872644426,45.81,75655.41,0.0,-0.99996,0.0,0.00653]
[1779872649461,45.81,75654.98,0.0,-0.99996,0.0,0.00653]
[1779872651475,45.81,75656.93,0.0,-0.99996,0.0,0.00656]
[1779872655503,45.81,75658.36,0.0,-0.99996,0.0,0.00658]
[1779872660538,45.81,75659.02,0.0,-0.99996,0.0,0.00659]
[1779872664566,45.81,75657.67,0.0,-0.99996,0.0,0.00657]
[1779872665573,45.81,75656.2,0.0,-0.99996,0.0,0.00655]
[1779872666580,45.81,75655.37,0.0,-0.99996,0.0,0.00653]
[1779872668594,45.81,75656.28,0.0,-0.99996,0.0,0.00655]
[1779872669602,45.81,75651.85,0.0,-0.99996,0.0,0.00648]
[1779872674636,45.81,75652.43,0.0,-0.99996,0.0,0.00645]
[1779872675643,45.81,75653.8,0.0,-0.99996,0.0,0.00647]
[1779872676649,45.81,75653.01,0.0,-0.99996,0.0,0.00646]
[1779872678663,45.81,75652.07,0.0,-0.99996,0.0,0.00645]
[1779872683699,45.81,75652.06,0.0,-0.99996,0.0,0.00645]
[1779872688734,45.81,75652.44,0.0,-0.99996,0.0,0.00645]
[1779872694776,45.81,75652.8,0.0,-0.99996,0.0,0.00646]
[1779872696790,45.81,75655.25,0.0,-0.99996,0.0,0.00649]
[1779872699810,45.81,75656.25,0.0,-0.99996,0.0,0.00651]
[1779872702832,45.81,75657.68,0.0,-0.99996,0.0,0.00653]
[1779872703839,45.81,75658.67,0.0,-0.99996,0.0,0.00654]
[1779872706860,45.81,75659.8,0.0,-0.99996,0.0,0.00656]
[1779872708874,45.81,75660.56,0.0,-0.99996,0.0,0.00657]
[1779872712903,45.81,75661.43,0.0,-0.99996,0.0,0.00658]
[1779872714916,45.81,75660.44,0.0,-0.99996,0.0,0.00657]
[1779872720242,45.81,75660.15,0.0,-0.99996,0.0,0.00656]
[1779872724999,45.81,75662.9,0.0,-0.99996,0.0,0.0066]
[1779872726004,45.81,75664.02,0.0,-0.99996,0.0,0.00662]
[1779872728024,45.81,75666.14,0.0,-0.99996,0.0,0.00665]
[1779872729028,45.81,75669.72,0.0,-0.99996,0.0,0.00671]
[1779872731042,45.81,75671.42,0.0,-0.99996,0.0,0.00669]
[1779872736077,45.81,75671.26,0.0,-0.99996,0.0,0.00669]
[1779872737084,45.81,75670.5,0.0,-0.99996,0.0,0.00668]
[1779872742119,45.81,75671.76,0.0,-0.99996,0.0,0.0067]
[1779872744157,45.81,75677.21,0.0,-0.99996,0.0,0.00678]
[1779872745156,45.81,75681.52,0.0,-0.99996,0.0,0.00684]
[1779872747170,45.81,75680.68,0.0,-0.99996,0.0,0.00683]
[1779872748178,45.81,75681.55,0.0,-0.99996,0.0,0.00684]
[1779872749184,45.81,75683.66,0.0,-0.99996,0.0,0.00688]
[1779872750192,45.81,75684.44,0.0,-0.99996,0.0,0.00689]
[1779872752206,45.81,75685.72,0.0,-0.99996,0.0,0.00691]
[1779872753213,45.81,75686.44,0.0,-0.99996,0.0,0.00692]
[1779872754220,45.81,75685.25,0.0,-0.99996,0.0,0.0069]
[1779872755227,45.81,75683.98,0.0,-0.99996,0.0,0.00688]
[1779872762276,45.81,75676.7,0.0,-0.99996,0.0,0.00677]
[1779872763284,45.81,75674.51,0.0,-0.99996,0.0,0.00674]
[1779872764291,45.81,75675.64,0.0,-0.99996,0.0,0.00675]
[1779872765298,45.81,75674.48,0.0,-0.99996,0.0,0.00674]
[1779872766305,45.81,75672.83,0.0,-0.99996,0.0,0.00671]
[1779872767312,45.81,75659.47,0.0,-0.99996,0.0,0.00651]
[1779872768319,45.81,75657.8,0.0,-0.99996,0.0,0.00649]
[1779872769326,45.81,75655.68,0.0,-0.99996,0.0,0.00646]
[1779872774361,45.81,75655.55,0.0,-0.99996,0.0,0.00646]
[1779872775368,45.81,75654.69,0.0,-0.99996,0.0,0.00645]
[1779872776375,45.81,75653.4,0.0,-0.99996,0.0,0.00643]
[1779872778389,45.81,75644.69,0.0,-0.99996,0.0,0.0063]
[1779872779396,45.81,75643.33,0.0,-0.99996,0.0,0.00628]
[1779872780403,45.81,75642.53,0.0,-0.99996,0.0,0.00627]
[1779872784431,45.81,75644.31,0.0,-0.99996,0.0,0.0063]
[1779872785438,45.81,75645.45,0.0,-0.99996,0.0,0.00631]
[1779872787452,45.81,75644.73,0.0,-0.99996,0.0,0.0063]
[1779872791481,45.81,75645.79,0.0,-0.99996,0.0,0.00628]
[1779872792487,45.81,75649.13,0.0,-0.99996,0.0,0.00633]
[1779872797522,45.81,75649.43,0.0,-0.99996,0.0,0.00633]
[1779872799536,45.81,75643.13,0.0,-0.99996,0.0,0.00624]
[1779872800543,45.81,75633.3,0.0,-0.99996,0.0,0.00611]
[1779872801550,45.81,75637.02,0.0,-0.99996,0.0,0.00616]
[1779872802557,45.81,75638.53,0.0,-0.99996,0.0,0.00618]
[1779872803564,45.81,75640.78,0.0,-0.99996,0.0,0.00621]
[1779872804571,45.81,75640.01,0.0,-0.99996,0.0,0.0062]
[1779872805578,45.81,75639.38,0.0,-0.99996,0.0,0.00619]
[1779872806585,45.81,75640.0,0.0,-0.99996,0.0,0.0062]
[1779872810615,45.81,75640.89,0.0,-0.99996,0.0,0.00621]
[1779872811622,45.81,75643.41,0.0,-0.99996,0.0,0.00625]
[1779872813637,45.81,75644.31,0.0,-0.99996,0.0,0.00626]
[1779872816658,45.81,75645.19,0.0,-0.99996,0.0,0.00627]
[1779872819679,45.81,75646.77,0.0,-0.99996,0.0,0.00629]
[1779872822700,45.81,75647.63,0.0,-0.99996,0.0,0.00631]
[1779872823707,45.81,75650.09,0.0,-0.99996,0.0,0.00634]
[1779872826728,45.81,75646.72,0.0,-0.99996,0.0,0.00629]
[1779872827735,45.81,75643.74,0.0,-0.99996,0.0,0.00625]
[1779872828742,45.81,75640.99,0.0,-0.99996,0.0,0.00621]
[1779872829751,45.81,75639.16,0.0,-0.99996,0.0,0.00619]
[1779872831765,45.81,75638.01,0.0,-0.99996,0.0,0.00617]
[1779872832771,45.81,75636.54,0.0,-0.99996,0.0,0.00615]
[1779872834786,45.81,75635.42,0.0,-0.99996,0.0,0.00614]
[1779872835793,45.81,75636.16,0.0,-0.99996,0.0,0.00615]
[1779872840828,45.81,75636.9,0.0,-0.99996,0.0,0.00616]
[1779872841835,45.81,75638.44,0.0,-0.99996,0.0,0.00618]
[1779872846871,45.81,75643.76,0.0,-0.99996,0.0,0.00625]
[1779872849894,45.81,75644.88,0.0,-0.99996,0.0,0.00627]
[1779872851908,45.81,75647.57,0.0,-0.99996,0.0,0.00627]
[1779872853922,45.81,75648.54,0.0,-0.99996,0.0,0.00628]
[1779872856943,45.81,75649.27,0.0,-0.99996,0.0,0.00629]
[1779872857950,45.81,75648.45,0.0,-0.99996,0.0,0.00628]
[1779872859964,45.81,75649.47,0.0,-0.99996,0.0,0.00629]
[1779872860971,45.81,75651.4,0.0,-0.99996,0.0,0.00632]
[1779872861978,45.81,75650.38,0.0,-0.99996,0.0,0.00631]
[1779872864999,45.81,75651.36,0.0,-0.99996,0.0,0.00632]
[1779872870034,45.81,75651.01,0.0,-0.99996,0.0,0.00632]
[1779872872048,45.81,75652.12,0.0,-0.99996,0.0,0.00633]
[1779872873055,45.81,75652.91,0.0,-0.99996,0.0,0.00634]
[1779872874062,45.81,75654.84,0.0,-0.99996,0.0,0.00637]
[1779872876076,45.81,75656.38,0.0,-0.99996,0.0,0.00639]
[1779872877083,45.81,75658.26,0.0,-0.99996,0.0,0.00642]
[1779872878091,45.81,75659.36,0.0,-0.99996,0.0,0.00643]
[1779872883126,45.81,75659.9,0.0,-0.99996,0.0,0.00644]
[1779872888163,45.81,75659.55,0.0,-0.99996,0.0,0.00644]
[1779872893198,45.81,75657.76,0.0,-0.99996,0.0,0.00641]
[1779872898233,45.81,75657.7,0.0,-0.99996,0.0,0.00641]
[1779872899240,45.81,75659.66,0.0,-0.99996,0.0,0.00644]
[1779872900247,45.81,75661.63,0.0,-0.99996,0.0,0.00647]
[1779872903270,45.81,75665.04,0.0,-0.99996,0.0,0.00652]
[1779872904276,45.81,75670.33,0.0,-0.99996,0.0,0.00659]
[1779872905283,45.81,75672.56,0.0,-0.99996,0.0,0.00663]
[1779872906290,45.81,75677.46,0.0,-0.99996,0.0,0.0067]
[1779872908304,45.81,75678.72,0.0,-0.99996,0.0,0.00672]
[1779872911325,45.81,75679.35,0.0,-0.99996,0.0,0.00669]
[1779872913339,45.81,75680.29,0.0,-0.99996,0.0,0.0067]
[1779872919381,45.81,75680.1,0.0,-0.99996,0.0,0.0067]
[1779872920388,45.81,75683.23,0.0,-0.99996,0.0,0.00675]
[1779872921395,45.81,75684.69,0.0,-0.99996,0.0,0.00677]
[1779872922402,45.81,75685.52,0.0,-0.99996,0.0,0.00678]
[1779872925423,45.81,75684.44,0.0,-0.99996,0.0,0.00677]
[1779872930459,45.81,75684.94,0.0,-0.99996,0.0,0.00677]
[1779872935494,45.81,75684.82,0.0,-0.99996,0.0,0.00677]
[1779872937508,45.81,75686.1,0.0,-0.99996,0.0,0.00679]
[1779872942543,45.81,75686.32,0.0,-0.99996,0.0,0.00679]
[1779872948585,45.81,75686.15,0.0,-0.99996,0.0,0.00679]
[1779872953621,45.81,75671.12,0.0,-0.99996,0.0,0.00657]
[1779872954628,45.81,75667.13,0.0,-0.99996,0.0,0.00651]
[1779872955635,45.81,75667.91,0.0,-0.99996,0.0,0.00652]
[1779872956809,45.81,75667.91,0.0,-0.99996,0.0,0.00652]
[1779872956642,45.81,75664.99,0.0,-0.99996,0.0,0.00648]
[1779872956923,45.81,75664.99,0.0,-0.99996,0.0,0.00648]
[1779872962978,45.81,75665.1,0.0,-0.99996,0.0,0.00648]
[1779872963137,45.81,75665.1,0.0,-0.99996,0.0,0.00648]
[1779872963217,45.81,75665.1,0.0,-0.99996,0.0,0.00648]
[1779872964698,45.81,75667.93,0.0,-0.99996,0.0,0.00652]
[1779872965705,45.81,75670.58,0.0,-0.99996,0.0,0.00656]
[1779872966000,45.81,75670.58,0.0,-0.99996,0.0,0.00656]
[1779872966712,45.81,75672.11,0.0,-0.99996,0.0,0.00658]
[1779872968726,45.81,75672.83,0.0,-0.99996,0.0,0.00659]
[1779872969819,45.81,75678.41,0.0,-0.99996,0.0,0.00667]
[1779872972008,45.81,75678.31,0.0,-0.99996,0.0,0.00663]
[1779872977789,45.81,75678.91,0.0,-0.99996,0.0,0.00664]
[1779872982823,45.81,75679.69,0.0,-0.99996,0.0,0.00665]
[1779872984838,45.81,75680.32,0.0,-0.99996,0.0,0.00666]
[1779872990665,45.81,75680.18,0.0,-0.99996,0.0,0.00666]
[1779872990880,45.81,75685.59,0.0,-0.99996,0.0,0.00674]
[1779872991887,45.81,75690.11,0.0,-0.99996,0.0,0.00681]
[1779872996921,45.81,75690.75,0.0,-0.99996,0.0,0.00682]
[1779872997930,45.81,75691.4,0.0,-0.99996,0.0,0.00683]
[1779872998937,45.81,75689.84,0.0,-0.99996,0.0,0.00681]
[1779873000951,45.81,75683.55,0.0,-0.99996,0.0,0.00671]
[1779873001957,45.81,75684.67,0.0,-0.99996,0.0,0.00673]
[1779873002965,45.81,75683.93,0.0,-0.99996,0.0,0.00672]
[1779873009009,45.81,75683.46,0.0,-0.99996,0.0,0.00671]
[1779873014044,45.81,75683.23,0.0,-0.99996,0.0,0.00671]
[1779873015051,45.81,75687.73,0.0,-0.99996,0.0,0.00677]
[1779873016058,45.81,75689.82,0.0,-0.99996,0.0,0.00681]
[1779873017065,45.81,75690.67,0.0,-0.99996,0.0,0.00682]
[1779873022100,45.81,75690.96,0.0,-0.99996,0.0,0.00682]
[1779873027135,45.81,75691.38,0.0,-0.99996,0.0,0.00683]
[1779873030166,45.81,75689.85,0.0,-0.99996,0.0,0.00681]
[1779873031173,45.81,75688.27,0.0,-0.99996,0.0,0.00674]
[1779873032180,45.81,75686.47,0.0,-0.99996,0.0,0.00671]
[1779873033187,45.81,75687.56,0.0,-0.99996,0.0,0.00673]
[1779873035201,45.81,75688.78,0.0,-0.99996,0.0,0.00675]
[1779873040239,45.81,75689.42,0.0,-0.99996,0.0,0.00676]
[1779873042252,45.81,75690.85,0.0,-0.99996,0.0,0.00678]
[1779873047288,45.81,75691.02,0.0,-0.99996,0.0,0.00678]
[1779873051317,45.81,75681.35,0.0,-0.99996,0.0,0.00664]
[1779873052324,45.81,75678.26,0.0,-0.99996,0.0,0.00659]
[1779873053331,45.81,75680.39,0.0,-0.99996,0.0,0.00662]
[1779873054338,45.81,75682.37,0.0,-0.99996,0.0,0.00665]
[1779873056352,45.81,75680.64,0.0,-0.99996,0.0,0.00663]
[1779873059374,45.81,75679.87,0.0,-0.99996,0.0,0.00662]
[1779873060381,45.81,75680.55,0.0,-0.99996,0.0,0.00663]
[1779873065416,45.81,75680.47,0.0,-0.99996,0.0,0.00662]
[1779873066423,45.81,75683.35,0.0,-0.99996,0.0,0.00667]
[1779873067430,45.81,75684.62,0.0,-0.99996,0.0,0.00669]
[1779873068437,45.81,75683.91,0.0,-0.99996,0.0,0.00668]
[1779873069567,45.81,75683.91,0.0,-0.99996,0.0,0.00668]
[1779873069749,45.81,75683.91,0.0,-0.99996,0.0,0.00668]
[1779873069753,45.81,75681.91,0.0,-0.99996,0.0,0.00665]
[1779873070168,45.81,75681.91,0.0,-0.99996,0.0,0.00665]
[1779873070460,45.81,75679.43,0.0,-0.99996,0.0,0.00661]
[1779873071467,45.81,75671.84,0.0,-0.99996,0.0,0.0065]
[1779873072075,45.81,75671.84,0.0,-0.99996,0.0,0.0065]
[1779873072474,45.81,75664.68,0.0,-0.99996,0.0,0.00639]
[1779873073910,45.81,75664.68,0.0,-0.99996,0.0,0.00639]
[1779873073481,45.81,75663.33,0.0,-0.99996,0.0,0.00638]
[1779873074488,45.81,75662.36,0.0,-0.99996,0.0,0.00636]
[1779873079523,45.81,75662.43,0.0,-0.99996,0.0,0.00636]
[1779873080571,45.81,75662.43,0.0,-0.99996,0.0,0.00636]
[1779873081192,45.81,75662.21,0.0,-0.99996,0.0,0.00636]
[1779873081537,45.81,75658.51,0.0,-0.99996,0.0,0.00631]
[1779873082544,45.81,75657.05,0.0,-0.99996,0.0,0.00629]
[1779873083551,45.81,75654.78,0.0,-0.99996,0.0,0.00625]
[1779873085565,45.81,75653.68,0.0,-0.99996,0.0,0.00624]
[1779873087578,45.81,75654.35,0.0,-0.99996,0.0,0.00625]
[1779873088585,45.81,75651.63,0.0,-0.99996,0.0,0.00621]
[1779873090600,45.81,75650.69,0.0,-0.99996,0.0,0.0062]
[1779873091607,45.81,75657.26,0.0,-0.99996,0.0,0.00625]
[1779873092613,45.81,75658.52,0.0,-0.99996,0.0,0.00627]
[1779873095635,45.81,75660.62,0.0,-0.99996,0.0,0.0063]
[1779873096642,45.81,75662.18,0.0,-0.99996,0.0,0.00632]
[1779873097649,45.81,75662.98,0.0,-0.99996,0.0,0.00633]
[1779873099662,45.81,75662.35,0.0,-0.99996,0.0,0.00632]
[1779873101676,45.81,75660.21,0.0,-0.99996,0.0,0.00629]
[1779873102684,45.81,75657.93,0.0,-0.99996,0.0,0.00626]
[1779873104698,45.81,75657.33,0.0,-0.99996,0.0,0.00625]
[1779873107719,45.81,75656.57,0.0,-0.99996,0.0,0.00624]
[1779873108726,45.81,75657.26,0.0,-0.99996,0.0,0.00625]
[1779873109733,45.81,75658.39,0.0,-0.99996,0.0,0.00627]
[1779873110739,45.81,75659.21,0.0,-0.99996,0.0,0.00628]
[1779873113761,45.81,75659.83,0.0,-0.99996,0.0,0.00629]
[1779873115775,45.81,75658.95,0.0,-0.99996,0.0,0.00627]
[1779873116782,45.81,75655.74,0.0,-0.99996,0.0,0.00623]
[1779873117789,45.81,75655.04,0.0,-0.99996,0.0,0.00622]
[1779873118795,45.81,75653.95,0.0,-0.99996,0.0,0.0062]
[1779873123831,45.81,75653.18,0.0,-0.99996,0.0,0.00619]
[1779873125845,45.81,75655.81,0.0,-0.99996,0.0,0.00623]
[1779873126852,45.81,75656.65,0.0,-0.99996,0.0,0.00624]
[1779873130880,45.81,75657.42,0.0,-0.99996,0.0,0.00625]
[1779873132894,45.81,75656.36,0.0,-0.99996,0.0,0.00624]
[1779873133901,45.81,75654.75,0.0,-0.99996,0.0,0.00622]
[1779873134908,45.81,75655.37,0.0,-0.99996,0.0,0.00622]
[1779873135914,45.81,75661.08,0.0,-0.99996,0.0,0.0063]
[1779873140951,45.81,75661.13,0.0,-0.99996,0.0,0.00631]
[1779873142965,45.81,75662.1,0.0,-0.99996,0.0,0.00632]
[1779873144979,45.81,75662.99,0.0,-0.99996,0.0,0.00633]
[1779873148000,45.81,75663.64,0.0,-0.99996,0.0,0.00634]
[1779873150014,45.81,75664.57,0.0,-0.99996,0.0,0.00635]
[1779873153036,45.81,75662.45,0.0,-0.99996,0.0,0.00629]
[1779873155051,45.81,75664.98,0.0,-0.99996,0.0,0.00632]
[1779873160406,45.81,75664.58,0.0,-0.99996,0.0,0.00632]
[1779873161093,45.81,75666.23,0.0,-0.99996,0.0,0.00634]
[1779873162100,45.81,75667.97,0.0,-0.99996,0.0,0.00636]
[1779873167136,45.81,75663.52,0.0,-0.99996,0.0,0.0063]
[1779873169150,45.81,75664.12,0.0,-0.99996,0.0,0.00631]
[1779873173178,45.81,75663.45,0.0,-0.99996,0.0,0.0063]
[1779873176199,45.81,75662.85,0.0,-0.99996,0.0,0.00629]
[1779873180063,45.81,75662.74,0.0,-0.99996,0.0,0.00629]
[1779873180781,45.81,75651.76,0.0,-0.99996,0.0,0.00614]
[1779873181127,45.81,75651.76,0.0,-0.99996,0.0,0.00614]
[1779873181373,45.81,75651.76,0.0,-0.99996,0.0,0.00614]
[1779873181991,45.81,75651.76,0.0,-0.99996,0.0,0.00614]
[1779873182027,45.81,75645.24,0.0,-0.99996,0.0,0.00605]
[1779873182254,45.81,75643.93,0.0,-0.99996,0.0,0.00603]
[1779873184241,45.81,75643.56,0.0,-0.99996,0.0,0.00602]
[1779873184353,45.81,75643.56,0.0,-0.99996,0.0,0.00602]
[1779873187288,45.81,75641.6,0.0,-0.99996,0.0,0.006]
[1779873188298,45.81,75642.56,0.0,-0.99996,0.0,0.00601]
[1779873189694,45.81,75643.52,0.0,-0.99996,0.0,0.00602]
[1779873192323,45.81,75646.34,0.0,-0.99996,0.0,0.00606]
[1779873193329,45.81,75647.54,0.0,-0.99996,0.0,0.00608]
[1779873198365,45.81,75645.86,0.0,-0.99996,0.0,0.00605]
[1779873199778,45.81,75645.86,0.0,-0.99996,0.0,0.00605]
[1779873199864,45.81,75644.77,0.0,-0.99996,0.0,0.00604]
[1779873200378,45.81,75646.02,0.0,-0.99996,0.0,0.00606]
[1779873203400,45.81,75645.03,0.0,-0.99996,0.0,0.00604]
[1779873204407,45.81,75644.14,0.0,-0.99996,0.0,0.00603]
[1779873205414,45.81,75643.5,0.0,-0.99996,0.0,0.00602]
[1779873207428,45.81,75644.21,0.0,-0.99996,0.0,0.00603]
[1779873213470,45.81,75644.13,0.0,-0.99996,0.0,0.00599]
[1779873216491,45.81,75644.83,0.0,-0.99996,0.0,0.006]
[1779873220519,45.81,75646.33,0.0,-0.99996,0.0,0.00602]
[1779873221526,45.81,75647.04,0.0,-0.99996,0.0,0.00603]
[1779873222534,45.81,75647.98,0.0,-0.99996,0.0,0.00605]
[1779873228576,45.81,75648.45,0.0,-0.99996,0.0,0.00605]
[1779873233610,45.81,75648.44,0.0,-0.99996,0.0,0.00605]
[1779873241668,45.81,75648.79,0.0,-0.99996,0.0,0.00606]
[1779873246703,45.81,75648.52,0.0,-0.99996,0.0,0.00605]
[1779873251738,45.81,75648.46,0.0,-0.99996,0.0,0.00605]
[1779873252745,45.81,75645.65,0.0,-0.99996,0.0,0.00602]
[1779873253752,45.81,75644.55,0.0,-0.99996,0.0,0.006]
[1779873257780,45.81,75645.16,0.0,-0.99996,0.0,0.00601]
[1779873260801,45.81,75645.91,0.0,-0.99996,0.0,0.00602]
[1779873263822,45.81,75646.52,0.0,-0.99996,0.0,0.00603]
[1779873264828,45.81,75645.81,0.0,-0.99996,0.0,0.00602]
[1779873269864,45.81,75645.48,0.0,-0.99996,0.0,0.00601]
[1779873271080,45.81,75645.48,0.0,-0.99996,0.0,0.00601]
[1779873271878,45.81,75643.75,0.0,-0.99996,0.0,0.00595]
[1779873272885,45.81,75644.5,0.0,-0.99996,0.0,0.00596]
[1779873273892,45.81,75645.42,0.0,-0.99996,0.0,0.00598]
[1779873278927,45.81,75644.75,0.0,-0.99996,0.0,0.00597]
[1779873281948,45.81,75648.15,0.0,-0.99996,0.0,0.00601]
[1779873288998,45.81,75648.09,0.0,-0.99996,0.0,0.00601]
[1779873289432,45.81,75648.09,0.0,-0.99996,0.0,0.00601]
[1779873298061,45.81,75647.32,0.0,-0.99996,0.0,0.006]
[1779873302089,45.81,75648.1,0.0,-0.99996,0.0,0.00601]
[1779873305110,45.81,75647.44,0.0,-0.99996,0.0,0.006]
[1779873307104,45.81,75647.44,0.0,-0.99996,0.0,0.006]
[1779873311152,45.81,75648.24,0.0,-0.99996,0.0,0.00601]
[1779873312159,45.81,75647.31,0.0,-0.99996,0.0,0.006]
[1779873313232,45.81,75647.21,0.0,-0.99996,0.0,0.006]
[1779873315180,45.81,75647.93,0.0,-0.99996,0.0,0.00601]
[1779873319208,45.81,75647.36,0.0,-0.99996,0.0,0.006]
[1779873321222,45.81,75645.66,0.0,-0.99996,0.0,0.00598]
[1779873322229,45.81,75644.46,0.0,-0.99996,0.0,0.00596]
[1779873325250,45.81,75645.31,0.0,-0.99996,0.0,0.00597]
[1779873327264,45.81,75648.86,0.0,-0.99996,0.0,0.00602]
[1779873328271,45.81,75649.43,0.0,-0.99996,0.0,0.00603]
[1779873333306,45.81,75649.36,0.0,-0.99996,0.0,0.00599]
[1779873336327,45.81,75648.04,0.0,-0.99996,0.0,0.00597]
[1779873337356,45.81,75648.04,0.0,-0.99996,0.0,0.00597]
[1779873337437,45.81,75647.33,0.0,-0.99996,0.0,0.00596]
[1779873344003,45.81,75647.21,0.0,-0.99996,0.0,0.00596]
[1779873345390,45.81,75644.1,0.0,-0.99996,0.0,0.00592]
[1779873348411,45.81,75642.65,0.0,-0.99996,0.0,0.0059]
[1779873350425,45.81,75644.67,0.0,-0.99996,0.0,0.00593]
[1779873353446,45.81,75645.39,0.0,-0.99996,0.0,0.00594]
[1779873354552,45.81,75645.39,0.0,-0.99996,0.0,0.00594]
[1779873354569,45.81,75646.48,0.0,-0.99996,0.0,0.00595]
[1779873360494,45.81,75646.48,0.0,-0.99996,0.0,0.00595]
[1779873362509,45.81,75644.18,0.0,-0.99996,0.0,0.00592]
[1779873363517,45.81,75643.24,0.0,-0.99996,0.0,0.00591]
[1779873365530,45.81,75640.31,0.0,-0.99996,0.0,0.00587]
[1779873366755,45.81,75640.31,0.0,-0.99996,0.0,0.00587]
[1779873366834,45.81,75638.31,0.0,-0.99996,0.0,0.00584]
[1779873369530,45.81,75638.48,0.0,-0.99996,0.0,0.00585]
[1779873369986,45.81,75638.48,0.0,-0.99996,0.0,0.00585]
[1779873370067,45.81,75638.48,0.0,-0.99996,0.0,0.00585]
[1779873370270,45.81,75638.48,0.0,-0.99996,0.0,0.00585]
[1779873370165,45.81,75637.39,0.0,-0.99996,0.0,0.00583]
[1779873370565,45.81,75626.77,0.0,-0.99996,0.0,0.00569]
[1779873371916,45.81,75626.77,0.0,-0.99996,0.0,0.00569]
[1779873371925,45.81,75623.15,0.0,-0.99997,0.0,0.00565]
[1779873372673,45.81,75623.15,0.0,-0.99997,0.0,0.00565]
[1779873372689,45.81,75614.57,0.0,-0.99997,0.0,0.00554]
[1779873373591,45.81,75614.57,0.0,-0.99997,0.0,0.00554]
[1779873373592,45.81,75611.37,0.0,-0.99997,0.0,0.0055]
[1779873374597,45.81,75611.2,0.0,-0.99997,0.0,0.0055]
[1779873375671,45.81,75611.2,0.0,-0.99997,0.0,0.0055]
[1779873376611,45.81,75607.85,0.0,-0.99997,0.0,0.00545]
[1779873379632,45.81,75604.9,0.0,-0.99997,0.0,0.00542]
[1779873380470,45.81,75604.9,0.0,-0.99997,0.0,0.00542]
[1779873380639,45.81,75603.15,0.0,-0.99997,0.0,0.0054]
[1779873382653,45.81,75606.13,0.0,-0.99997,0.0,0.00543]
[1779873383660,45.81,75609.87,0.0,-0.99997,0.0,0.00548]
[1779873384468,45.81,75609.87,0.0,-0.99997,0.0,0.00548]
[1779873384527,45.81,75609.87,0.0,-0.99997,0.0,0.00548]
[1779873384667,45.81,75610.14,0.0,-0.99997,0.0,0.00548]
[1779873386468,45.81,75610.48,0.0,-0.99997,0.0,0.00549]
[1779873386681,45.81,75611.41,0.0,-0.99997,0.0,0.0055]
[1779873388984,45.81,75610.74,0.0,-0.99997,0.0,0.00549]
[1779873390468,45.81,75611.25,0.0,-0.99997,0.0,0.0055]
[1779873390566,45.81,75611.25,0.0,-0.99997,0.0,0.0055]
[1779873390710,45.81,75610.61,0.0,-0.99997,0.0,0.00549]
[1779873396864,45.81,75610.58,0.0,-0.99997,0.0,0.00545]
[1779873396959,45.81,75611.16,0.0,-0.99997,0.0,0.00546]
[1779873402803,45.81,75611.18,0.0,-0.99997,0.0,0.00546]
[1779873403033,45.81,75611.18,0.0,-0.99997,0.0,0.00546]
[1779873403044,45.81,75613.31,0.0,-0.99997,0.0,0.00549]
[1779873403800,45.81,75618.08,0.0,-0.99997,0.0,0.00555]
[1779873404419,45.81,75618.08,0.0,-0.99997,0.0,0.00555]
[1779873404808,45.81,75622.09,0.0,-0.99997,0.0,0.0056]
[1779873405815,45.81,75623.4,0.0,-0.99997,0.0,0.00561]
[1779873408702,45.81,75623.29,0.0,-0.99997,0.0,0.00561]
[1779873411857,45.81,75624.74,0.0,-0.99997,0.0,0.00563]
[1779873414632,45.81,75624.88,0.0,-0.99997,0.0,0.00563]
[1779873419913,45.81,75625.01,0.0,-0.99997,0.0,0.00564]
[1779873424950,45.81,75624.86,0.0,-0.99997,0.0,0.00563]
[1779873425957,45.81,75623.49,0.0,-0.99997,0.0,0.00562]
[1779873431030,45.81,75623.24,0.0,-0.99997,0.0,0.00561]
[1779873433043,45.81,75622.56,0.0,-0.99997,0.0,0.0056]
[1779873436065,45.81,75624.03,0.0,-0.99997,0.0,0.00562]
[1779873437072,45.81,75624.67,0.0,-0.99997,0.0,0.00563]
[1779873438079,45.81,75624.0,0.0,-0.99997,0.0,0.00562]
[1779873439086,45.81,75623.18,0.0,-0.99997,0.0,0.00561]
[1779873441100,45.81,75624.24,0.0,-0.99997,0.0,0.00563]
[1779873446134,45.81,75624.93,0.0,-0.99997,0.0,0.00563]
[1779873450163,45.81,75626.26,0.0,-0.99997,0.0,0.00565]
[1779873453184,45.81,75622.52,0.0,-0.99997,0.0,0.00557]
[1779873456830,45.81,75621.99,0.0,-0.99997,0.0,0.00556]
[1779873458221,45.81,75620.86,0.0,-0.99997,0.0,0.00555]
[1779873460236,45.81,75620.03,0.0,-0.99997,0.0,0.00554]
[1779873463079,45.81,75620.06,0.0,-0.99997,0.0,0.00554]
[1779873465270,45.81,75623.89,0.0,-0.99997,0.0,0.00559]
[1779873466277,45.81,75625.95,0.0,-0.99997,0.0,0.00561]
[1779873471312,45.81,75625.89,0.0,-0.99997,0.0,0.00561]
[1779873477353,45.81,75625.82,0.0,-0.99997,0.0,0.00561]
[1779873478361,45.81,75623.27,0.0,-0.99997,0.0,0.00558]
[1779873479368,45.81,75618.52,0.0,-0.99997,0.0,0.00552]
[1779873480375,45.81,75617.34,0.0,-0.99997,0.0,0.0055]
[1779873481382,45.81,75616.07,0.0,-0.99997,0.0,0.00549]
[1779873482391,45.81,75615.21,0.0,-0.99997,0.0,0.00548]
[1779873487723,45.81,75614.66,0.0,-0.99997,0.0,0.00547]
[1779873487727,45.81,75612.03,0.0,-0.99997,0.0,0.00544]
[1779873488433,45.81,75606.8,0.0,-0.99997,0.0,0.00537]
[1779873489441,45.81,75606.07,0.0,-0.99997,0.0,0.00536]
[1779873490447,45.81,75605.42,0.0,-0.99997,0.0,0.00536]
[1779873494475,45.81,75604.72,0.0,-0.99997,0.0,0.00535]
[1779873497056,45.81,75604.76,0.0,-0.99997,0.0,0.00535]
[1779873497141,45.81,75606.23,0.0,-0.99997,0.0,0.00537]
[1779873497496,45.81,75609.92,0.0,-0.99997,0.0,0.00541]
[1779873498502,45.81,75610.69,0.0,-0.99997,0.0,0.00542]
[1779873503120,45.81,75610.25,0.0,-0.99997,0.0,0.00542]
[1779873503538,45.81,75613.6,0.0,-0.99997,0.0,0.00546]
[1779873504546,45.81,75617.77,0.0,-0.99997,0.0,0.00551]
[1779873509121,45.81,75617.91,0.0,-0.99997,0.0,0.00551]
[1779873509214,45.81,75618.75,0.0,-0.99997,0.0,0.00552]
[1779873515110,45.81,75618.77,0.0,-0.99997,0.0,0.00549]
[1779873515625,45.81,75619.72,0.0,-0.99997,0.0,0.0055]
[1779873516632,45.81,75618.97,0.0,-0.99997,0.0,0.00549]
[1779873520659,45.81,75619.57,0.0,-0.99997,0.0,0.0055]
[1779873521667,45.81,75618.96,0.0,-0.99997,0.0,0.00549]
[1779873523851,45.81,75619.15,0.0,-0.99997,0.0,0.00549]
[1779873524688,45.81,75623.89,0.0,-0.99997,0.0,0.00555]
[1779873525695,45.81,75624.93,0.0,-0.99997,0.0,0.00556]
[1779873527096,45.81,75624.93,0.0,-0.99997,0.0,0.00556]
[1779873536772,45.81,75624.91,0.0,-0.99997,0.0,0.00556]
[1779873538786,45.81,75626.19,0.0,-0.99997,0.0,0.00558]
[1779873541807,45.81,75625.24,0.0,-0.99997,0.0,0.00557]
[1779873542814,45.81,75626.24,0.0,-0.99997,0.0,0.00558]
[1779873544828,45.81,75625.51,0.0,-0.99997,0.0,0.00557]
[1779873549863,45.81,75624.81,0.0,-0.99997,0.0,0.00556]
[1779873551881,45.81,75623.92,0.0,-0.99997,0.0,0.00555]
[1779873557921,45.81,75624.24,0.0,-0.99997,0.0,0.00556]
[1779873565977,45.81,75624.1,0.0,-0.99997,0.0,0.00555]
[1779873567991,45.81,75624.92,0.0,-0.99997,0.0,0.00556]
[1779873568606,45.81,75624.92,0.0,-0.99997,0.0,0.00556]
[1779873576047,45.81,75624.94,0.0,-0.99997,0.0,0.00553]
[1779873578061,45.81,75624.14,0.0,-0.99997,0.0,0.00552]
[1779873579768,45.81,75623.66,0.0,-0.99997,0.0,0.00551]
[1779873585110,45.81,75624.0,0.0,-0.99997,0.0,0.00552]
[1779873592159,45.81,75623.94,0.0,-0.99997,0.0,0.00552]
[1779873597193,45.81,75624.3,0.0,-0.99997,0.0,0.00552]
[1779873602229,45.81,75624.82,0.0,-0.99997,0.0,0.00553]
[1779873603236,45.81,75624.17,0.0,-0.99997,0.0,0.00552]
[1779873605250,45.81,75624.83,0.0,-0.99997,0.0,0.00553]
[1779873606256,45.81,75628.33,0.0,-0.99997,0.0,0.00557]
[1779873607264,45.81,75629.46,0.0,-0.99997,0.0,0.00559]
[1779873608271,45.81,75628.72,0.0,-0.99997,0.0,0.00558]
[1779873612299,45.81,75629.43,0.0,-0.99997,0.0,0.00559]
[1779873614376,45.81,75629.52,0.0,-0.99997,0.0,0.00559]
[1779873614504,45.81,75635.14,0.0,-0.99996,0.0,0.00566]
[1779873614708,45.81,75635.14,0.0,-0.99996,0.0,0.00566]
[1779873615492,45.81,75635.14,0.0,-0.99996,0.0,0.00566]
[1779873615320,45.81,75636.26,0.0,-0.99996,0.0,0.00567]
[1779873616328,45.81,75640.23,0.0,-0.99996,0.0,0.00573]
[1779873616665,45.81,75640.23,0.0,-0.99996,0.0,0.00573]
[1779873618342,45.81,75640.86,0.0,-0.99996,0.0,0.00573]
[1779873619349,45.81,75642.42,0.0,-0.99996,0.0,0.00575]
[1779873620356,45.81,75644.22,0.0,-0.99996,0.0,0.00578]
[1779873621363,45.81,75644.89,0.0,-0.99996,0.0,0.00579]
[1779873623880,45.81,75645.26,0.0,-0.99996,0.0,0.00579]
[1779873624384,45.81,75646.12,0.0,-0.99996,0.0,0.0058]
[1779873625391,45.81,75648.03,0.0,-0.99996,0.0,0.00583]
[1779873627323,45.81,75647.66,0.0,-0.99996,0.0,0.00582]
[1779873627467,45.81,75647.66,0.0,-0.99996,0.0,0.00582]
[1779873627405,45.81,75648.3,0.0,-0.99996,0.0,0.00583]
[1779873629419,45.81,75649.19,0.0,-0.99996,0.0,0.00584]
[1779873632441,45.81,75650.01,0.0,-0.99996,0.0,0.00582]
[1779873633176,45.81,75650.01,0.0,-0.99996,0.0,0.00582]
[1779873633448,45.81,75654.06,0.0,-0.99996,0.0,0.00587]
[1779873634455,45.81,75656.45,0.0,-0.99996,0.0,0.0059]
[1779873637031,45.81,75656.09,0.0,-0.99996,0.0,0.0059]
[1779873637363,45.81,75656.09,0.0,-0.99996,0.0,0.0059]
[1779873637476,45.81,75661.83,0.0,-0.99996,0.0,0.00598]
[1779873641504,45.81,75662.64,0.0,-0.99996,0.0,0.00599]
[1779873646539,45.81,75661.6,0.0,-0.99996,0.0,0.00597]
[1779873647546,45.81,75660.48,0.0,-0.99996,0.0,0.00596]
[1779873648553,45.81,75662.19,0.0,-0.99996,0.0,0.00598]
[1779873650571,45.81,75663.17,0.0,-0.99996,0.0,0.00599]
[1779873655607,45.81,75663.14,0.0,-0.99996,0.0,0.00599]
[1779873656614,45.81,75666.65,0.0,-0.99996,0.0,0.00604]
[1779873657621,45.81,75667.73,0.0,-0.99996,0.0,0.00606]
[1779873660642,45.81,75669.32,0.0,-0.99996,0.0,0.00608]
[1779873661649,45.81,75670.58,0.0,-0.99996,0.0,0.00609]
[1779873662657,45.81,75666.85,0.0,-0.99996,0.0,0.00604]
[1779873663662,45.81,75664.97,0.0,-0.99996,0.0,0.00602]
[1779873664670,45.81,75664.16,0.0,-0.99996,0.0,0.00601]
[1779873669707,45.81,75663.89,0.0,-0.99996,0.0,0.006]
[1779873674742,45.81,75663.57,0.0,-0.99996,0.0,0.006]
[1779873680784,45.81,75663.76,0.0,-0.99996,0.0,0.006]
[1779873684811,45.81,75667.27,0.0,-0.99996,0.0,0.00605]
[1779873685819,45.81,75669.22,0.0,-0.99996,0.0,0.00608]
[1779873687567,45.81,75669.22,0.0,-0.99996,0.0,0.00608]
[1779873686826,45.81,75670.53,0.0,-0.99996,0.0,0.00609]
[1779873687833,45.81,75672.57,0.0,-0.99996,0.0,0.00612]
[1779873689847,45.81,75675.48,0.0,-0.99996,0.0,0.00616]
[1779873690854,45.81,75677.51,0.0,-0.99996,0.0,0.00619]
[1779873693585,45.81,75677.57,0.0,-0.99996,0.0,0.00615]
[1779873695911,45.81,75677.85,0.0,-0.99996,0.0,0.00616]
[1779873698910,45.81,75675.19,0.0,-0.99996,0.0,0.00612]
[1779873700924,45.81,75676.36,0.0,-0.99996,0.0,0.00614]
[1779873701931,45.81,75677.2,0.0,-0.99996,0.0,0.00615]
[1779873706966,45.81,75676.78,0.0,-0.99996,0.0,0.00614]
[1779873708980,45.81,75671.85,0.0,-0.99996,0.0,0.00607]
[1779873709987,45.81,75670.33,0.0,-0.99996,0.0,0.00605]
[1779873712001,45.81,75669.27,0.0,-0.99996,0.0,0.00604]
[1779873716241,45.81,75669.67,0.0,-0.99996,0.0,0.00605]
[1779873717041,45.81,75668.1,0.0,-0.99996,0.0,0.00602]
[1779873718048,45.81,75667.3,0.0,-0.99996,0.0,0.00601]
[1779873723082,45.81,75666.79,0.0,-0.99996,0.0,0.00601]
[1779873725097,45.81,75673.89,0.0,-0.99996,0.0,0.0061]
[1779873726105,45.81,75679.23,0.0,-0.99996,0.0,0.00618]
[1779873727112,45.81,75679.13,0.0,-0.99996,0.0,0.00618]
[1779873728119,45.81,75679.98,0.0,-0.99996,0.0,0.00619]
[1779873729446,45.81,75679.98,0.0,-0.99996,0.0,0.00619]
[1779873730006,45.81,75679.42,0.0,-0.99996,0.0,0.00618]
[1779873730937,45.81,75679.93,0.0,-0.99996,0.0,0.00619]
[1779873731037,45.81,75679.93,0.0,-0.99996,0.0,0.00619]
[1779873731139,45.81,75684.39,0.0,-0.99996,0.0,0.00625]
[1779873732286,45.81,75684.39,0.0,-0.99996,0.0,0.00625]
[1779873732353,45.81,75685.62,0.0,-0.99996,0.0,0.00627]
[1779873733154,45.81,75684.9,0.0,-0.99996,0.0,0.00626]
[1779873739196,45.81,75684.76,0.0,-0.99996,0.0,0.00625]
[1779873743224,45.81,75683.51,0.0,-0.99996,0.0,0.00624]
[1779873747252,45.81,75682.6,0.0,-0.99996,0.0,0.00622]
[1779873748259,45.81,75683.66,0.0,-0.99996,0.0,0.00624]
[1779873752287,45.81,75684.0,0.0,-0.99996,0.0,0.00621]
[1779873756315,45.81,75687.16,0.0,-0.99996,0.0,0.00625]
[1779873757322,45.81,75686.45,0.0,-0.99996,0.0,0.00624]
[1779873758329,45.81,75685.52,0.0,-0.99996,0.0,0.00623]
[1779873763365,45.81,75685.85,0.0,-0.99996,0.0,0.00623]
[1779873768401,45.81,75685.99,0.0,-0.99996,0.0,0.00623]
[1779873774443,45.81,75686.39,0.0,-0.99996,0.0,0.00624]
[1779873781492,45.81,75686.39,0.0,-0.99996,0.0,0.00624]
[1779873788541,45.81,75686.55,0.0,-0.99996,0.0,0.00624]
[1779873794589,45.81,75686.31,0.0,-0.99996,0.0,0.00624]
[1779873801712,45.81,75686.66,0.0,-0.99996,0.0,0.00624]
[1779873807680,45.81,75687.19,0.0,-0.99996,0.0,0.00625]
[1779873812715,45.81,75686.8,0.0,-0.99996,0.0,0.00621]
[1779873817750,45.81,75686.55,0.0,-0.99996,0.0,0.0062]
[1779873822784,45.81,75686.28,0.0,-0.99996,0.0,0.0062]
[1779873826726,45.81,75686.24,0.0,-0.99996,0.0,0.0062]
[1779873827392,45.81,75686.27,0.0,-0.99996,0.0,0.0062]
[1779873827464,45.81,75693.38,0.0,-0.99996,0.0,0.0063]
[1779873828447,45.81,75693.38,0.0,-0.99996,0.0,0.0063]
[1779873828454,45.81,75711.07,0.0,-0.99996,0.0,0.00656]
[1779873829435,45.81,75711.07,0.0,-0.99996,0.0,0.00656]
[1779873829464,45.81,75714.09,0.0,-0.99996,0.0,0.0066]
[1779873830713,45.81,75714.09,0.0,-0.99996,0.0,0.0066]
[1779873830744,45.81,75703.92,0.0,-0.99996,0.0,0.00645]
[1779873830816,45.81,75703.92,0.0,-0.99996,0.0,0.00645]
[1779873831850,45.81,75702.48,0.0,-0.99996,0.0,0.00643]
[1779873834227,45.81,75701.88,0.0,-0.99996,0.0,0.00642]
[1779873834423,45.81,75701.88,0.0,-0.99996,0.0,0.00642]
[1779873834448,45.81,75710.55,0.0,-0.99996,0.0,0.00655]
[1779873834987,45.81,75710.55,0.0,-0.99996,0.0,0.00655]
[1779873834997,45.81,75722.35,0.0,-0.99996,0.0,0.00672]
[1779873835879,45.81,75725.55,0.0,-0.99996,0.0,0.00677]
[1779873837893,45.81,75724.07,0.0,-0.99996,0.0,0.00675]
[1779873840914,45.81,75725.43,0.0,-0.99996,0.0,0.00677]
[1779873841921,45.81,75723.77,0.0,-0.99996,0.0,0.00675]
[1779873842928,45.81,75722.91,0.0,-0.99996,0.0,0.00673]
[1779873844075,45.81,75724.67,0.0,-0.99996,0.0,0.00676]
[1779873844942,45.81,75728.33,0.0,-0.99996,0.0,0.00681]
[1779873848710,45.81,75727.36,0.0,-0.99996,0.0,0.0068]
[1779873849977,45.81,75726.45,0.0,-0.99996,0.0,0.00679]
[1779873850984,45.81,75725.54,0.0,-0.99996,0.0,0.00677]
[1779873852998,45.81,75724.52,0.0,-0.99996,0.0,0.00676]
[1779873855012,45.81,75723.66,0.0,-0.99996,0.0,0.00674]
[1779873862061,45.81,75722.98,0.0,-0.99996,0.0,0.00673]
[1779873863068,45.81,75722.18,0.0,-0.99996,0.0,0.00672]
[1779873864365,45.81,75719.98,0.0,-0.99996,0.0,0.00669]
[1779873865082,45.81,75721.11,0.0,-0.99996,0.0,0.00671]
[1779873868103,45.81,75722.18,0.0,-0.99996,0.0,0.00672]
[1779873871124,45.81,75723.04,0.0,-0.99996,0.0,0.00669]
[1779873874145,45.81,75725.77,0.0,-0.99996,0.0,0.00673]
[1779873875152,45.81,75728.26,0.0,-0.99996,0.0,0.00677]
[1779873880187,45.81,75728.49,0.0,-0.99996,0.0,0.00678]
[1779873881194,45.81,75729.79,0.0,-0.99996,0.0,0.0068]
[1779873886230,45.81,75729.15,0.0,-0.99996,0.0,0.00679]
[1779873890258,45.81,75728.38,0.0,-0.99996,0.0,0.00677]
[1779873895293,45.81,75728.15,0.0,-0.99996,0.0,0.00677]
[1779873900328,45.81,75728.44,0.0,-0.99996,0.0,0.00677]
[1779873903349,45.81,75724.75,0.0,-0.99996,0.0,0.00672]
[1779873904356,45.81,75722.0,0.0,-0.99996,0.0,0.00668]
[1779873910399,45.81,75722.36,0.0,-0.99996,0.0,0.00668]
[1779873912413,45.81,75723.06,0.0,-0.99996,0.0,0.00669]
[1779873913421,45.81,75724.91,0.0,-0.99996,0.0,0.00672]
[1779873914428,45.81,75725.8,0.0,-0.99996,0.0,0.00673]
[1779873919463,45.81,75724.82,0.0,-0.99996,0.0,0.00672]
[1779873920470,45.81,75723.15,0.0,-0.99996,0.0,0.00669]
[1779873924060,45.81,75723.27,0.0,-0.99996,0.0,0.0067]
[1779873924500,45.81,75734.51,0.0,-0.99996,0.0,0.00687]
[1779873925507,45.81,75738.12,0.0,-0.99996,0.0,0.00692]
[1779873928116,45.81,75738.17,0.0,-0.99996,0.0,0.00692]
[1779873931252,45.81,75738.17,0.0,-0.99996,0.0,0.00692]
[1779873933564,45.81,75739.15,0.0,-0.99996,0.0,0.0069]
[1779873938599,45.81,75739.76,0.0,-0.99996,0.0,0.00691]
[1779873940269,45.81,75740.3,0.0,-0.99996,0.0,0.00692]
[1779873941620,45.81,75738.04,0.0,-0.99996,0.0,0.00688]
[1779873942627,45.81,75736.96,0.0,-0.99996,0.0,0.00686]
[1779873943634,45.81,75735.74,0.0,-0.99996,0.0,0.00684]
[1779873947662,45.81,75734.44,0.0,-0.99996,0.0,0.00682]
[1779873951690,45.81,75735.87,0.0,-0.99996,0.0,0.00685]
[1779873954711,45.81,75738.73,0.0,-0.99996,0.0,0.00689]
[1779873955718,45.81,75740.27,0.0,-0.99996,0.0,0.00691]
[1779873957732,45.81,75739.2,0.0,-0.99996,0.0,0.0069]
[1779873958210,45.81,75739.2,0.0,-0.99996,0.0,0.0069]
[1779873962767,45.81,75735.94,0.0,-0.99996,0.0,0.00685]
[1779873963775,45.81,75733.76,0.0,-0.99996,0.0,0.00681]
[1779873964781,45.81,75731.4,0.0,-0.99996,0.0,0.00678]
[1779873969816,45.81,75731.43,0.0,-0.99996,0.0,0.00678]
[1779873974851,45.81,75732.58,0.0,-0.99996,0.0,0.0068]
[1779873977872,45.81,75734.96,0.0,-0.99996,0.0,0.00683]
[1779873978878,45.81,75733.82,0.0,-0.99996,0.0,0.00682]
[1779873979886,45.81,75734.66,0.0,-0.99996,0.0,0.00683]
[1779873981900,45.81,75733.59,0.0,-0.99996,0.0,0.00681]
[1779873983914,45.81,75728.94,0.0,-0.99996,0.0,0.00674]
[1779873984921,45.81,75727.9,0.0,-0.99996,0.0,0.00673]
[1779873989956,45.81,75727.81,0.0,-0.99996,0.0,0.00672]
[1779873995998,45.81,75727.32,0.0,-0.99996,0.0,0.00668]
[1779874001033,45.81,75727.51,0.0,-0.99996,0.0,0.00668]
[1779874012110,45.81,75727.26,0.0,-0.99996,0.0,0.00667]
[1779874017145,45.81,75727.91,0.0,-0.99996,0.0,0.00668]
[1779874021173,45.81,75729.67,0.0,-0.99996,0.0,0.00671]
[1779874025201,45.81,75732.95,0.0,-0.99996,0.0,0.00676]
[1779874026207,45.81,75735.93,0.0,-0.99996,0.0,0.00681]
[1779874028222,45.81,75734.76,0.0,-0.99996,0.0,0.00679]
[1779874029229,45.81,75730.05,0.0,-0.99996,0.0,0.00672]
[1779874032250,45.81,75730.95,0.0,-0.99996,0.0,0.00673]
[1779874035271,45.81,75729.63,0.0,-0.99996,0.0,0.00671]
[1779874037285,45.81,75728.48,0.0,-0.99996,0.0,0.00669]
[1779874042320,45.81,75728.73,0.0,-0.99996,0.0,0.0067]
[1779874044334,45.81,75727.85,0.0,-0.99996,0.0,0.00668]
[1779874052393,45.81,75727.9,0.0,-0.99996,0.0,0.00664]
[1779874057426,45.81,75728.56,0.0,-0.99996,0.0,0.00665]
[1779874058433,45.81,75730.04,0.0,-0.99996,0.0,0.00668]
[1779874059440,45.81,75730.88,0.0,-0.99996,0.0,0.00669]
[1779874060447,45.81,75730.12,0.0,-0.99996,0.0,0.00668]
[1779874063468,45.81,75731.05,0.0,-0.99996,0.0,0.00669]
[1779874066149,45.81,75731.35,0.0,-0.99996,0.0,0.0067]
[1779874072531,45.81,75731.54,0.0,-0.99996,0.0,0.0067]
[1779874075552,45.81,75730.59,0.0,-0.99996,0.0,0.00668]
[1779874076559,45.81,75729.37,0.0,-0.99996,0.0,0.00667]
[1779874081594,45.81,75726.82,0.0,-0.99996,0.0,0.00663]
[1779874082601,45.81,75725.2,0.0,-0.99996,0.0,0.0066]
[1779874087644,45.81,75724.3,0.0,-0.99996,0.0,0.00659]
[1779874088651,45.81,75725.27,0.0,-0.99996,0.0,0.0066]
[1779874089967,45.81,75725.27,0.0,-0.99996,0.0,0.0066]
[1779874092679,45.81,75726.96,0.0,-0.99996,0.0,0.00663]
[1779874093774,45.81,75728.0,0.0,-0.99996,0.0,0.00665]
[1779874094693,45.81,75727.21,0.0,-0.99996,0.0,0.00663]
[1779874095700,45.81,75728.69,0.0,-0.99996,0.0,0.00666]
[1779874097714,45.81,75731.41,0.0,-0.99996,0.0,0.0067]
[1779874101742,45.81,75732.22,0.0,-0.99996,0.0,0.00671]
[1779874102749,45.81,75728.97,0.0,-0.99996,0.0,0.00666]
[1779874103760,45.81,75711.46,0.0,-0.99996,0.0,0.0064]
[1779874104636,45.81,75711.46,0.0,-0.99996,0.0,0.0064]
[1779874104764,45.81,75702.28,0.0,-0.99996,0.0,0.00627]
[1779874105771,45.81,75701.53,0.0,-0.99996,0.0,0.00626]
[1779874107785,45.81,75698.22,0.0,-0.99996,0.0,0.00621]
[1779874109799,45.81,75697.11,0.0,-0.99996,0.0,0.0062]
[1779874110806,45.81,75694.97,0.0,-0.99996,0.0,0.00617]
[1779874111813,45.81,75695.58,0.0,-0.99996,0.0,0.00614]
[1779874115852,45.81,75701.62,0.0,-0.99996,0.0,0.00622]
[1779874116859,45.81,75704.4,0.0,-0.99996,0.0,0.00626]
[1779874122901,45.81,75704.11,0.0,-0.99996,0.0,0.00626]
[1779874127936,45.81,75705.45,0.0,-0.99996,0.0,0.00628]
[1779874128943,45.81,75707.71,0.0,-0.99996,0.0,0.00631]
[1779874133977,45.81,75702.71,0.0,-0.99996,0.0,0.00624]
[1779874134984,45.81,75700.56,0.0,-0.99996,0.0,0.00621]
[1779874139014,45.81,75701.61,0.0,-0.99996,0.0,0.00622]
[1779874144051,45.81,75702.16,0.0,-0.99996,0.0,0.00623]
[1779874147072,45.81,75702.88,0.0,-0.99996,0.0,0.00624]
[1779874152107,45.81,75698.3,0.0,-0.99996,0.0,0.00618]
[1779874157143,45.81,75698.25,0.0,-0.99996,0.0,0.00618]
[1779874164192,45.81,75698.39,0.0,-0.99996,0.0,0.00618]
[1779874166206,45.81,75699.24,0.0,-0.99996,0.0,0.00619]
[1779874171241,45.81,75699.45,0.0,-0.99996,0.0,0.00615]
[1779874176277,45.81,75699.17,0.0,-0.99996,0.0,0.00615]
[1779874179298,45.81,75700.16,0.0,-0.99996,0.0,0.00616]
[1779874184334,45.81,75700.17,0.0,-0.99996,0.0,0.00616]
[1779874187355,45.81,75702.25,0.0,-0.99996,0.0,0.00619]
[1779874188362,45.81,75703.19,0.0,-0.99996,0.0,0.00621]
[1779874191383,45.81,75705.2,0.0,-0.99996,0.0,0.00623]
[1779874192390,45.81,75706.09,0.0,-0.99996,0.0,0.00625]
[1779874198432,45.81,75707.58,0.0,-0.99996,0.0,0.00627]
[1779874199439,45.81,75708.3,0.0,-0.99996,0.0,0.00628]
[1779874203467,45.81,75711.73,0.0,-0.99996,0.0,0.00633]
[1779874204474,45.81,75714.43,0.0,-0.99996,0.0,0.00637]
[1779874207495,45.81,75716.87,0.0,-0.99996,0.0,0.0064]
[1779874210515,45.81,75717.63,0.0,-0.99996,0.0,0.00641]
[1779874212530,45.81,75716.85,0.0,-0.99996,0.0,0.0064]
[1779874217565,45.81,75718.16,0.0,-0.99996,0.0,0.00642]
[1779874220587,45.81,75716.91,0.0,-0.99996,0.0,0.0064]
[1779874221594,45.81,75716.19,0.0,-0.99996,0.0,0.00639]
[1779874223608,45.81,75712.57,0.0,-0.99996,0.0,0.00634]
[1779874224615,45.81,75711.09,0.0,-0.99996,0.0,0.00632]
[1779874225622,45.81,75710.27,0.0,-0.99996,0.0,0.00631]
[1779874229650,45.81,75711.96,0.0,-0.99996,0.0,0.00633]
[1779874230657,45.81,75716.5,0.0,-0.99996,0.0,0.0064]
[1779874232671,45.81,75715.23,0.0,-0.99996,0.0,0.00634]
[1779874234685,45.81,75716.57,0.0,-0.99996,0.0,0.00636]
[1779874235692,45.81,75717.33,0.0,-0.99996,0.0,0.00637]
[1779874240727,45.81,75717.85,0.0,-0.99996,0.0,0.00638]
[1779874243748,45.81,75716.93,0.0,-0.99996,0.0,0.00636]
[1779874244755,45.81,75715.61,0.0,-0.99996,0.0,0.00634]
[1779874246769,45.81,75714.47,0.0,-0.99996,0.0,0.00633]
[1779874248783,45.81,75715.18,0.0,-0.99996,0.0,0.00634]
[1779874251804,45.81,75714.39,0.0,-0.99996,0.0,0.00633]
[1779874252812,45.81,75710.05,0.0,-0.99996,0.0,0.00626]
[1779874253819,45.81,75709.1,0.0,-0.99996,0.0,0.00625]
[1779874255833,45.81,75707.4,0.0,-0.99996,0.0,0.00623]
[1779874256840,45.81,75705.93,0.0,-0.99996,0.0,0.00621]
[1779874257847,45.81,75704.96,0.0,-0.99996,0.0,0.00619]
[1779874261875,45.81,75705.69,0.0,-0.99996,0.0,0.0062]
[1779874262882,45.81,75704.65,0.0,-0.99996,0.0,0.00619]
[1779874267918,45.81,75704.8,0.0,-0.99996,0.0,0.00619]
[1779874268925,45.81,75701.42,0.0,-0.99996,0.0,0.00614]
[1779874270939,45.81,75699.43,0.0,-0.99996,0.0,0.00612]
[1779874271946,45.81,75705.37,0.0,-0.99996,0.0,0.0062]
[1779874272953,45.81,75707.17,0.0,-0.99996,0.0,0.00622]
[1779874278995,45.81,75707.41,0.0,-0.99996,0.0,0.00623]
[1779874287052,45.81,75707.92,0.0,-0.99996,0.0,0.00623]
[1779874292087,45.81,75707.59,0.0,-0.99996,0.0,0.00619]
[1779874298129,45.81,75707.53,0.0,-0.99996,0.0,0.00619]
[1779874303164,45.81,75707.29,0.0,-0.99996,0.0,0.00619]
[1779874308199,45.81,75707.15,0.0,-0.99996,0.0,0.00619]
[1779874313233,45.81,75710.34,0.0,-0.99996,0.0,0.00623]
[1779874321291,45.81,75710.79,0.0,-0.99996,0.0,0.00624]
[1779874326326,45.81,75710.04,0.0,-0.99996,0.0,0.00623]
[1779874327333,45.81,75710.75,0.0,-0.99996,0.0,0.00624]
[1779874332368,45.81,75711.87,0.0,-0.99996,0.0,0.00625]
[1779874333375,45.81,75714.73,0.0,-0.99996,0.0,0.00629]
[1779874335389,45.81,75715.5,0.0,-0.99996,0.0,0.0063]
[1779874336396,45.81,75716.67,0.0,-0.99996,0.0,0.00632]
[1779874337403,45.81,75718.72,0.0,-0.99996,0.0,0.00635]
[1779874340424,45.81,75719.47,0.0,-0.99996,0.0,0.00636]
[1779874341431,45.81,75723.66,0.0,-0.99996,0.0,0.00642]
[1779874343445,45.81,75724.57,0.0,-0.99996,0.0,0.00643]
[1779874344451,45.81,75725.32,0.0,-0.99996,0.0,0.00644]
[1779874346466,45.81,75728.97,0.0,-0.99996,0.0,0.0065]
[1779874351501,45.81,75728.9,0.0,-0.99996,0.0,0.00646]
[1779874354523,45.81,75730.94,0.0,-0.99996,0.0,0.00649]
[1779874357544,45.81,75734.33,0.0,-0.99996,0.0,0.00654]
[1779874359558,45.81,75735.59,0.0,-0.99996,0.0,0.00656]
[1779874365273,45.81,75736.07,0.0,-0.99996,0.0,0.00656]
[1779874365600,45.81,75737.98,0.0,-0.99996,0.0,0.00659]
[1779874367615,45.81,75738.84,0.0,-0.99996,0.0,0.0066]
[1779874370462,45.81,75739.09,0.0,-0.99996,0.0,0.00661]
[1779874377685,45.81,75740.04,0.0,-0.99996,0.0,0.00662]
[1779874382721,45.81,75740.1,0.0,-0.99996,0.0,0.00662]
[1779874386749,45.81,75743.52,0.0,-0.99996,0.0,0.00667]
[1779874387756,45.81,75742.34,0.0,-0.99996,0.0,0.00666]
[1779874389770,45.81,75741.46,0.0,-0.99996,0.0,0.00664]
[1779874393798,45.81,75742.25,0.0,-0.99996,0.0,0.00665]
[1779874397825,45.81,75743.6,0.0,-0.99996,0.0,0.00667]
[1779874406889,45.81,75741.58,0.0,-0.99996,0.0,0.00664]
[1779874413938,45.81,75742.45,0.0,-0.99996,0.0,0.00662]
[1779874418973,45.81,75743.76,0.0,-0.99996,0.0,0.00664]
[1779874424010,45.81,75743.5,0.0,-0.99996,0.0,0.00663]
[1779874428038,45.81,75745.09,0.0,-0.99996,0.0,0.00666]
[1779874433072,45.81,75745.34,0.0,-0.99996,0.0,0.00666]
[1779874434079,45.81,75749.0,0.0,-0.99996,0.0,0.00671]
[1779874435091,45.81,75750.17,0.0,-0.99996,0.0,0.00673]
[1779874439404,45.81,75750.21,0.0,-0.99996,0.0,0.00673]
[1779874439118,45.81,75751.02,0.0,-0.99996,0.0,0.00675]
[1779874440099,45.81,75751.02,0.0,-0.99996,0.0,0.00675]
[1779874440133,45.81,75751.02,0.0,-0.99996,0.0,0.00675]
[1779874440234,45.81,75751.98,0.0,-0.99996,0.0,0.00676]
[1779874441133,45.81,75755.31,0.0,-0.99996,0.0,0.00681]
[1779874441459,45.81,75755.31,0.0,-0.99996,0.0,0.00681]
[1779874442139,45.81,75753.58,0.0,-0.99996,0.0,0.00678]
[1779874443146,45.81,75754.45,0.0,-0.99996,0.0,0.0068]
[1779874445161,45.81,75755.76,0.0,-0.99996,0.0,0.00682]
[1779874449189,45.81,75756.85,0.0,-0.99996,0.0,0.00683]
[1779874451297,45.81,75757.05,0.0,-0.99996,0.0,0.00684]
[1779874453217,45.81,75759.23,0.0,-0.99996,0.0,0.00687]
[1779874454224,45.81,75762.5,0.0,-0.99996,0.0,0.00692]
[1779874456241,45.81,75766.33,0.0,-0.99996,0.0,0.00698]
[1779874458256,45.81,75764.98,0.0,-0.99996,0.0,0.00696]
[1779874463291,45.81,75765.68,0.0,-0.99996,0.0,0.00697]
[1779874467319,45.81,75768.01,0.0,-0.99996,0.0,0.00701]
[1779874469333,45.81,75764.28,0.0,-0.99996,0.0,0.00695]
[1779874470340,45.81,75760.76,0.0,-0.99996,0.0,0.00689]
[1779874471347,45.81,75761.31,0.0,-0.99996,0.0,0.00686]
[1779874476382,45.81,75753.22,0.0,-0.99996,0.0,0.00674]
[1779874477389,45.81,75750.55,0.0,-0.99996,0.0,0.0067]
[1779874479403,45.81,75749.75,0.0,-0.99996,0.0,0.00668]
[1779874484438,45.81,75750.1,0.0,-0.99996,0.0,0.00669]
[1779874487924,45.81,75749.66,0.0,-0.99996,0.0,0.00668]
[1779874488467,45.81,75744.95,0.0,-0.99996,0.0,0.00661]
[1779874489474,45.81,75743.87,0.0,-0.99996,0.0,0.0066]
[1779874496522,45.81,75744.18,0.0,-0.99996,0.0,0.0066]
[1779874501558,45.81,75744.22,0.0,-0.99996,0.0,0.0066]
[1779874506594,45.81,75744.84,0.0,-0.99996,0.0,0.00661]
[1779874511629,45.81,75744.86,0.0,-0.99996,0.0,0.00661]
[1779874516663,45.81,75744.16,0.0,-0.99996,0.0,0.0066]
[1779874520692,45.81,75747.32,0.0,-0.99996,0.0,0.00665]
[1779874522706,45.81,75749.24,0.0,-0.99996,0.0,0.00668]
[1779874527742,45.81,75749.46,0.0,-0.99996,0.0,0.00668]
[1779874533784,45.81,75752.29,0.0,-0.99996,0.0,0.00668]
[1779874534791,45.81,75757.21,0.0,-0.99996,0.0,0.00676]
[1779874535939,45.81,75758.64,0.0,-0.99996,0.0,0.00678]
[1779874536806,45.81,75757.19,0.0,-0.99996,0.0,0.00676]
[1779874539826,45.81,75758.46,0.0,-0.99996,0.0,0.00678]
[1779874545066,45.81,75758.85,0.0,-0.99996,0.0,0.00678]
[1779874547882,45.81,75759.78,0.0,-0.99996,0.0,0.0068]
[1779874548889,45.81,75766.41,0.0,-0.99996,0.0,0.0069]
[1779874549896,45.81,75765.29,0.0,-0.99996,0.0,0.00688]
[1779874552917,45.81,75772.49,0.0,-0.99996,0.0,0.00699]
[1779874553924,45.81,75774.42,0.0,-0.99996,0.0,0.00702]
[1779874554935,45.81,75776.11,0.0,-0.99996,0.0,0.00705]
[1779874555899,45.81,75776.11,0.0,-0.99996,0.0,0.00705]
[1779874555941,45.81,75778.15,0.0,-0.99996,0.0,0.00708]
[1779874556946,45.81,75778.15,0.0,-0.99996,0.0,0.00708]
[1779874556948,45.81,75780.49,0.0,-0.99996,0.0,0.00712]
[1779874557955,45.81,75786.2,0.0,-0.99995,0.0,0.00721]
[1779874558889,45.81,75786.2,0.0,-0.99995,0.0,0.00721]
[1779874560432,45.81,75785.66,0.0,-0.99995,0.0,0.0072]
[1779874560511,45.81,75790.96,0.0,-0.99995,0.0,0.00729]
[1779874560976,45.81,75791.79,0.0,-0.99995,0.0,0.0073]
[1779874561990,45.81,75796.23,0.0,-0.99995,0.0,0.00738]
[1779874564008,45.81,75795.24,0.0,-0.99995,0.0,0.00736]
[1779874566018,45.81,75796.27,0.0,-0.99995,0.0,0.00738]
[1779874567025,45.81,75799.74,0.0,-0.99995,0.0,0.00743]
[1779874571053,45.81,75800.59,0.0,-0.99995,0.0,0.00745]
[1779874574074,45.81,75801.88,0.0,-0.99995,0.0,0.00747]
[1779874575081,45.81,75803.31,0.0,-0.99995,0.0,0.00749]
[1779874576088,45.81,75801.88,0.0,-0.99995,0.0,0.00747]
[1779874581123,45.81,75802.11,0.0,-0.99995,0.0,0.00747]
[1779874582130,45.81,75796.08,0.0,-0.99995,0.0,0.00737]
[1779874583138,45.81,75792.68,0.0,-0.99995,0.0,0.00732]
[1779874588172,45.81,75792.4,0.0,-0.99995,0.0,0.00731]
[1779874589179,45.81,75793.31,0.0,-0.99995,0.0,0.00733]
[1779874592200,45.81,75788.72,0.0,-0.99995,0.0,0.00721]
[1779874593207,45.81,75783.93,0.0,-0.99996,0.0,0.00713]
[1779874595221,45.81,75786.21,0.0,-0.99995,0.0,0.00717]
[1779874600256,45.81,75787.66,0.0,-0.99995,0.0,0.00719]
[1779874601263,45.81,75789.71,0.0,-0.99995,0.0,0.00722]
[1779874602269,45.81,75792.17,0.0,-0.99995,0.0,0.00726]
[1779874606301,45.81,75794.19,0.0,-0.99995,0.0,0.0073]
[1779874607308,45.81,75795.83,0.0,-0.99995,0.0,0.00732]
[1779874609323,45.81,75802.55,0.0,-0.99995,0.0,0.00744]
[1779874610330,45.81,75805.12,0.0,-0.99995,0.0,0.00748]
[1779874611337,45.81,75802.93,0.0,-0.99995,0.0,0.00744]
[1779874614358,45.81,75803.93,0.0,-0.99995,0.0,0.00746]
[1779874618385,45.81,75806.02,0.0,-0.99995,0.0,0.00749]
[1779874622417,45.81,75812.3,0.0,-0.99995,0.0,0.0076]
[1779874622629,45.81,75812.3,0.0,-0.99995,0.0,0.0076]
[1779874624430,45.81,75810.04,0.0,-0.99995,0.0,0.00756]
[1779874626446,45.81,75809.07,0.0,-0.99995,0.0,0.00754]
[1779874627451,45.81,75810.4,0.0,-0.99995,0.0,0.00757]
[1779874628458,45.81,75811.38,0.0,-0.99995,0.0,0.00758]
[1779874633493,45.81,75811.63,0.0,-0.99995,0.0,0.00759]
[1779874635507,45.81,75810.55,0.0,-0.99995,0.0,0.00757]
[1779874639535,45.81,75811.86,0.0,-0.99995,0.0,0.00759]
[1779874644570,45.81,75812.21,0.0,-0.99995,0.0,0.0076]
[1779874649605,45.81,75812.56,0.0,-0.99995,0.0,0.0076]
[1779874651618,45.81,75807.27,0.0,-0.99995,0.0,0.00747]
[1779874652625,45.81,75805.14,0.0,-0.99995,0.0,0.00743]
[1779874659675,45.81,75805.52,0.0,-0.99995,0.0,0.00744]
[1779874660682,45.81,75803.09,0.0,-0.99995,0.0,0.0074]
[1779874661689,45.81,75800.74,0.0,-0.99995,0.0,0.00736]
[1779874662696,45.81,75799.58,0.0,-0.99995,0.0,0.00734]
[1779874673773,45.81,75794.57,0.0,-0.99995,0.0,0.00726]
[1779874674780,45.81,75793.66,0.0,-0.99995,0.0,0.00724]
[1779874679814,45.81,75793.06,0.0,-0.99995,0.0,0.00723]
[1779874681829,45.81,75794.03,0.0,-0.99995,0.0,0.00725]
[1779874685857,45.81,75797.89,0.0,-0.99995,0.0,0.00731]
[1779874686864,45.81,75799.49,0.0,-0.99995,0.0,0.00734]
[1779874689885,45.81,75801.35,0.0,-0.99995,0.0,0.00737]
[1779874690892,45.81,75803.71,0.0,-0.99995,0.0,0.00741]
[1779874692906,45.81,75806.69,0.0,-0.99995,0.0,0.00746]
[1779874693913,45.81,75808.35,0.0,-0.99995,0.0,0.00749]
[1779874696934,45.81,75812.09,0.0,-0.99995,0.0,0.00755]
[1779874697941,45.81,75813.51,0.0,-0.99995,0.0,0.00757]
[1779874699792,45.81,75813.74,0.0,-0.99995,0.0,0.00758]
[1779874699959,45.81,75813.74,0.0,-0.99995,0.0,0.00758]
[1779874699992,45.81,75817.0,0.0,-0.99995,0.0,0.00763]
[1779874700962,45.81,75817.83,0.0,-0.99995,0.0,0.00765]
[1779874701969,45.81,75819.54,0.0,-0.99995,0.0,0.00768]
[1779874703983,45.81,75820.65,0.0,-0.99995,0.0,0.0077]
[1779874705878,45.81,75820.98,0.0,-0.99995,0.0,0.0077]
[1779874708285,45.81,75821.07,0.0,-0.99995,0.0,0.0077]
[1779874708989,45.81,75820.83,0.0,-0.99995,0.0,0.0077]
[1779874709397,45.81,75820.83,0.0,-0.99995,0.0,0.0077]
[1779874709499,45.81,75837.59,0.0,-0.99995,0.0,0.00799]
[1779874709823,45.81,75837.59,0.0,-0.99995,0.0,0.00799]
[1779874710026,45.81,75841.04,0.0,-0.99995,0.0,0.00805]
[1779874711033,45.81,75840.62,0.0,-0.99995,0.0,0.008]
[1779874712179,45.81,75840.62,0.0,-0.99995,0.0,0.008]
[1779874712273,45.81,75841.64,0.0,-0.99995,0.0,0.00802]
[1779874714638,45.81,75842.2,0.0,-0.99995,0.0,0.00803]
[1779874714722,45.81,75842.25,0.0,-0.99995,0.0,0.00803]
[1779874715073,45.81,75843.91,0.0,-0.99995,0.0,0.00806]
[1779874716080,45.81,75846.62,0.0,-0.99995,0.0,0.00811]
[1779874717086,45.81,75847.67,0.0,-0.99995,0.0,0.00812]
[1779874719110,45.81,75851.2,0.0,-0.99995,0.0,0.00819]
[1779874720117,45.81,75855.43,0.0,-0.99995,0.0,0.00827]
[1779874721124,45.81,75856.49,0.0,-0.99995,0.0,0.00828]
[1779874722130,45.81,75858.64,0.0,-0.99995,0.0,0.00832]
[1779874724374,45.81,75858.75,0.0,-0.99995,0.0,0.00833]
[1779874727768,45.81,75858.99,0.0,-0.99995,0.0,0.00833]
[1779874727846,45.81,75858.99,0.0,-0.99995,0.0,0.00833]
[1779874727974,45.81,75858.99,0.0,-0.99995,0.0,0.00833]
[1779874731194,45.81,75860.15,0.0,-0.99995,0.0,0.00835]
[1779874732201,45.81,75860.97,0.0,-0.99995,0.0,0.00837]
[1779874734062,45.81,75860.75,0.0,-0.99995,0.0,0.00836]
[1779874734204,45.81,75860.75,0.0,-0.99995,0.0,0.00836]
[1779874734225,45.81,75860.75,0.0,-0.99995,0.0,0.00836]
[1779874736229,45.81,75864.32,0.0,-0.99995,0.0,0.00843]
[1779874737236,45.81,75865.14,0.0,-0.99995,0.0,0.00845]
[1779874739250,45.81,75863.75,0.0,-0.99995,0.0,0.00842]
[1779874740227,45.81,75863.75,0.0,-0.99995,0.0,0.00842]
[1779874740296,45.81,75863.75,0.0,-0.99995,0.0,0.00842]
[1779874740468,45.81,75863.75,0.0,-0.99995,0.0,0.00842]
[1779874743278,45.81,75865.18,0.0,-0.99995,0.0,0.00845]
[1779874746785,45.81,75865.2,0.0,-0.99995,0.0,0.00845]
[1779874746874,45.81,75865.2,0.0,-0.99995,0.0,0.00845]
[1779874746969,45.81,75865.2,0.0,-0.99995,0.0,0.00845]
[1779874751943,45.81,75865.27,0.0,-0.99995,0.0,0.00845]
[1779874751972,45.81,75865.27,0.0,-0.99995,0.0,0.00845]
[1779874752020,45.81,75865.27,0.0,-0.99995,0.0,0.00845]
[1779874752219,45.81,75865.27,0.0,-0.99995,0.0,0.00845]
[1779874752342,45.81,75862.09,0.0,-0.99995,0.0,0.00839]
[1779874753349,45.81,75861.25,0.0,-0.99995,0.0,0.00837]
[1779874755363,45.81,75860.43,0.0,-0.99995,0.0,0.00836]
[1779874758384,45.81,75861.25,0.0,-0.99995,0.0,0.00837]
[1779874758964,45.81,75861.25,0.0,-0.99995,0.0,0.00837]
[1779874759075,45.81,75861.25,0.0,-0.99995,0.0,0.00837]
[1779874759218,45.81,75861.25,0.0,-0.99995,0.0,0.00837]
[1779874761405,45.81,75865.36,0.0,-0.99995,0.0,0.00845]
[1779874762413,45.81,75860.18,0.0,-0.99995,0.0,0.00835]
[1779874763422,45.81,75860.18,0.0,-0.99995,0.0,0.00835]
[1779874763454,45.81,75860.18,0.0,-0.99995,0.0,0.00835]
[1779874763471,45.81,75860.18,0.0,-0.99995,0.0,0.00835]
[1779874763568,45.81,75859.07,0.0,-0.99995,0.0,0.00833]
[1779874767448,45.81,75860.11,0.0,-0.99995,0.0,0.00835]
[1779874768455,45.81,75864.43,0.0,-0.99995,0.0,0.00843]
[1779874769090,45.81,75864.43,0.0,-0.99995,0.0,0.00843]
[1779874769214,45.81,75864.43,0.0,-0.99995,0.0,0.00843]
[1779874769469,45.81,75864.43,0.0,-0.99995,0.0,0.00843]
[1779874769521,45.81,75865.47,0.0,-0.99995,0.0,0.00845]
[1779874771476,45.81,75865.94,0.0,-0.99995,0.0,0.00841]
[1779874775504,45.81,75867.03,0.0,-0.99995,0.0,0.00843]
[1779874779535,45.81,75864.54,0.0,-0.99995,0.0,0.00838]
[1779874780541,45.81,75863.6,0.0,-0.99995,0.0,0.00837]
[1779874781549,45.81,75861.97,0.0,-0.99995,0.0,0.00834]
[1779874781974,45.81,75861.97,0.0,-0.99995,0.0,0.00834]
[1779874781979,45.81,75861.97,0.0,-0.99995,0.0,0.00834]
[1779874782219,45.81,75861.97,0.0,-0.99995,0.0,0.00834]
[1779874787597,45.81,75860.07,0.0,-0.99995,0.0,0.0083]
[1779874788750,45.81,75860.07,0.0,-0.99995,0.0,0.0083]
[1779874788815,45.81,75859.34,0.0,-0.99995,0.0,0.00829]
[1779874788968,45.81,75859.34,0.0,-0.99995,0.0,0.00829]
[1779874789609,45.81,75858.47,0.0,-0.99995,0.0,0.00827]
[1779874791625,45.81,75859.32,0.0,-0.99995,0.0,0.00829]
[1779874796658,45.81,75859.16,0.0,-0.99995,0.0,0.00828]
[1779874800686,45.81,75858.15,0.0,-0.99995,0.0,0.00827]
[1779874802475,45.81,75858.15,0.0,-0.99995,0.0,0.00827]
[1779874802634,45.81,75858.15,0.0,-0.99995,0.0,0.00827]
[1779874802718,45.81,75858.15,0.0,-0.99995,0.0,0.00827]
[1779874805721,45.81,75855.39,0.0,-0.99995,0.0,0.00822]
[1779874807735,45.81,75852.6,0.0,-0.99995,0.0,0.00816]
[1779874808067,45.81,75852.6,0.0,-0.99995,0.0,0.00816]
[1779874808127,45.81,75852.6,0.0,-0.99995,0.0,0.00816]
[1779874808219,45.81,75852.6,0.0,-0.99995,0.0,0.00816]
[1779874813777,45.81,75850.88,0.0,-0.99995,0.0,0.00813]
[1779874816015,45.81,75850.56,0.0,-0.99995,0.0,0.00813]
[1779874816071,45.81,75850.56,0.0,-0.99995,0.0,0.00813]
[1779874816219,45.81,75850.56,0.0,-0.99995,0.0,0.00813]
[1779874827875,45.81,75850.7,0.0,-0.99995,0.0,0.00813]
[1779874829517,45.81,75850.7,0.0,-0.99995,0.0,0.00813]
[1779874829577,45.81,75850.7,0.0,-0.99995,0.0,0.00813]
[1779874829728,45.81,75850.7,0.0,-0.99995,0.0,0.00813]
[1779874829889,45.81,75849.05,0.0,-0.99995,0.0,0.0081]
[1779874834924,45.81,75851.17,0.0,-0.99995,0.0,0.00809]
[1779874836254,45.81,75851.17,0.0,-0.99995,0.0,0.00809]
[1779874836264,45.81,75851.17,0.0,-0.99995,0.0,0.00809]
[1779874836469,45.81,75851.17,0.0,-0.99995,0.0,0.00809]
[1779874841973,45.81,75851.02,0.0,-0.99995,0.0,0.00809]
[1779874844994,45.81,75850.11,0.0,-0.99995,0.0,0.00807]
[1779874846791,45.81,75850.11,0.0,-0.99995,0.0,0.00807]
[1779874846861,45.81,75849.85,0.0,-0.99995,0.0,0.00807]
[1779874846969,45.81,75849.85,0.0,-0.99995,0.0,0.00807]
[1779874853050,45.81,75850.73,0.0,-0.99995,0.0,0.00808]
[1779874857561,45.81,75851.2,0.0,-0.99995,0.0,0.00809]
[1779874857625,45.81,75851.2,0.0,-0.99995,0.0,0.00809]
[1779874857718,45.81,75851.2,0.0,-0.99995,0.0,0.00809]
[1779874857819,45.81,75846.79,0.0,-0.99995,0.0,0.00801]
[1779874862113,45.81,75845.84,0.0,-0.99995,0.0,0.00799]
[1779874867148,45.81,75845.81,0.0,-0.99995,0.0,0.00799]
[1779874870170,45.81,75836.04,0.0,-0.99995,0.0,0.00782]
[1779874871177,45.81,75832.0,0.0,-0.99995,0.0,0.00775]
[1779874872184,45.81,75831.59,0.0,-0.99995,0.0,0.00774]
[1779874873549,45.81,75831.59,0.0,-0.99995,0.0,0.00774]
[1779874873626,45.81,75831.59,0.0,-0.99995,0.0,0.00774]
[1779874873718,45.81,75831.59,0.0,-0.99995,0.0,0.00774]
[1779874878236,45.81,75832.7,0.0,-0.99995,0.0,0.00776]
[1779874883271,45.81,75832.57,0.0,-0.99995,0.0,0.00776]
[1779874888306,45.81,75832.0,0.0,-0.99995,0.0,0.00775]
[1779874891327,45.81,75832.41,0.0,-0.99995,0.0,0.00771]
[1779874891909,45.81,75832.41,0.0,-0.99995,0.0,0.00771]
[1779874891968,45.81,75832.41,0.0,-0.99995,0.0,0.00771]
[1779874891975,45.81,75832.41,0.0,-0.99995,0.0,0.00771]
[1779874892221,45.81,75832.41,0.0,-0.99995,0.0,0.00771]
[1779874903412,45.81,75830.97,0.0,-0.99995,0.0,0.00769]
[1779874904589,45.81,75830.97,0.0,-0.99995,0.0,0.00769]
[1779874904697,45.81,75830.97,0.0,-0.99995,0.0,0.00769]
[1779874904720,45.81,75830.97,0.0,-0.99995,0.0,0.00769]
[1779874904791,45.81,75829.49,0.0,-0.99995,0.0,0.00766]
[1779874911468,45.81,75829.38,0.0,-0.99995,0.0,0.00766]
[1779874916502,45.81,75829.73,0.0,-0.99995,0.0,0.00766]
[1779874921365,45.81,75829.56,0.0,-0.99995,0.0,0.00766]
[1779874921461,45.81,75829.56,0.0,-0.99995,0.0,0.00766]
[1779874921473,45.81,75829.56,0.0,-0.99995,0.0,0.00766]
[1779874928587,45.81,75829.77,0.0,-0.99995,0.0,0.00767]
[1779874934630,45.81,75829.27,0.0,-0.99995,0.0,0.00766]
[1779874939514,45.81,75829.63,0.0,-0.99995,0.0,0.00766]
[1779874939584,45.81,75829.63,0.0,-0.99995,0.0,0.00766]
[1779874939721,45.81,75829.63,0.0,-0.99995,0.0,0.00766]
[1779874945777,45.81,75829.84,0.0,-0.99995,0.0,0.00767]
[1779874945845,45.81,75829.84,0.0,-0.99995,0.0,0.00767]
[1779874945967,45.81,75829.32,0.0,-0.99995,0.0,0.00766]
[1779874950742,45.81,75828.44,0.0,-0.99995,0.0,0.00764]
[1779874952790,45.81,75828.24,0.0,-0.99995,0.0,0.00759]
[1779874952916,45.81,75828.24,0.0,-0.99995,0.0,0.00759]
[1779874952915,45.81,75825.61,0.0,-0.99995,0.0,0.00755]
[1779874952970,45.81,75825.61,0.0,-0.99995,0.0,0.00755]
[1779874954769,45.81,75824.3,0.0,-0.99995,0.0,0.00753]
[1779874959799,45.81,75824.66,0.0,-0.99995,0.0,0.00753]
[1779874959804,45.81,75824.66,0.0,-0.99995,0.0,0.00753]
[1779874959889,45.81,75824.66,0.0,-0.99995,0.0,0.00753]
[1779874959968,45.81,75824.66,0.0,-0.99995,0.0,0.00753]
[1779874960041,45.81,75824.79,0.0,-0.99995,0.0,0.00753]
[1779874962216,45.81,75824.79,0.0,-0.99995,0.0,0.00753]
[1779874962258,45.81,75824.79,0.0,-0.99995,0.0,0.00753]
[1779874964218,45.81,75824.7,0.0,-0.99995,0.0,0.00753]
[1779874964441,45.81,75824.7,0.0,-0.99995,0.0,0.00753]
[1779874966222,45.81,75825.3,0.0,-0.99995,0.0,0.00754]
[1779874966429,45.81,75825.3,0.0,-0.99995,0.0,0.00754]
[1779874970220,45.81,75824.76,0.0,-0.99995,0.0,0.00753]
[1779874970395,45.81,75824.76,0.0,-0.99995,0.0,0.00753]
[1779874975922,45.81,75824.6,0.0,-0.99995,0.0,0.00753]
[1779874982971,45.81,75825.03,0.0,-0.99995,0.0,0.00754]
[1779874985560,45.81,75825.03,0.0,-0.99995,0.0,0.00754]
[1779874985567,45.81,75825.03,0.0,-0.99995,0.0,0.00754]
[1779874985717,45.81,75825.03,0.0,-0.99995,0.0,0.00754]
[1779874992035,45.81,75824.78,0.0,-0.99995,0.0,0.00753]
[1779874996063,45.81,75825.77,0.0,-0.99995,0.0,0.00755]
[1779874998358,45.81,75826.36,0.0,-0.99995,0.0,0.00756]
[1779874998369,45.81,75826.36,0.0,-0.99995,0.0,0.00756]
[1779874998467,45.81,75826.36,0.0,-0.99995,0.0,0.00756]
[1779875007102,45.81,75826.62,0.0,-0.99995,0.0,0.00757]
[1779875007420,45.81,75826.62,0.0,-0.99995,0.0,0.00757]
[1779875007467,45.81,75826.62,0.0,-0.99995,0.0,0.00757]
[1779875007596,45.81,75826.62,0.0,-0.99995,0.0,0.00757]
[1779875010219,45.81,75826.72,0.0,-0.99995,0.0,0.00757]
[1779875010515,45.81,75826.72,0.0,-0.99995,0.0,0.00757]
[1779875014221,45.81,75826.44,0.0,-0.99995,0.0,0.00752]
[1779875014425,45.81,75826.44,0.0,-0.99995,0.0,0.00752]
[1779875016222,45.81,75826.84,0.0,-0.99995,0.0,0.00752]
[1779875016370,45.81,75826.84,0.0,-0.99995,0.0,0.00752]
[1779875019108,45.81,75826.54,0.0,-0.99995,0.0,0.00752]
[1779875019835,45.81,75835.11,0.0,-0.99995,0.0,0.00766]
[1779875020231,45.81,75837.98,0.0,-0.99995,0.0,0.00771]
[1779875026274,45.81,75826.3,0.0,-0.99995,0.0,0.00751]
[1779875027280,45.81,75823.4,0.0,-0.99995,0.0,0.00747]
[1779875034328,45.81,75823.58,0.0,-0.99995,0.0,0.00747]
[1779875039364,45.81,75823.0,0.0,-0.99995,0.0,0.00746]
[1779875044400,45.81,75823.11,0.0,-0.99995,0.0,0.00746]
[1779875049440,45.81,75824.0,0.0,-0.99995,0.0,0.00748]
[1779875054475,45.81,75827.04,0.0,-0.99995,0.0,0.00753]
[1779875057496,45.81,75827.89,0.0,-0.99995,0.0,0.00754]
[1779875061524,45.81,75824.91,0.0,-0.99995,0.0,0.00749]
[1779875062531,45.81,75823.66,0.0,-0.99995,0.0,0.00747]
[1779875068573,45.81,75823.29,0.0,-0.99995,0.0,0.00746]
[1779875071594,45.81,75823.64,0.0,-0.99995,0.0,0.00742]
[1779875073608,45.81,75824.45,0.0,-0.99995,0.0,0.00744]
[1779875075622,45.81,75823.27,0.0,-0.99995,0.0,0.00742]
[1779875081664,45.81,75822.54,0.0,-0.99995,0.0,0.00741]
[1779875082909,45.81,75823.49,0.0,-0.99995,0.0,0.00742]
[1779875083678,45.81,75824.73,0.0,-0.99995,0.0,0.00744]
[1779875088713,45.81,75824.23,0.0,-0.99995,0.0,0.00743]
[1779875093748,45.81,75824.28,0.0,-0.99995,0.0,0.00743]
[1779875099790,45.81,75824.22,0.0,-0.99995,0.0,0.00743]
[1779875104825,45.81,75824.08,0.0,-0.99995,0.0,0.00743]
[1779875106841,45.81,75826.29,0.0,-0.99995,0.0,0.00747]
[1779875107845,45.81,75829.75,0.0,-0.99995,0.0,0.00753]
[1779875112881,45.81,75829.9,0.0,-0.99995,0.0,0.00753]
[1779875113888,45.81,75826.95,0.0,-0.99995,0.0,0.00748]
[1779875116909,45.81,75827.81,0.0,-0.99995,0.0,0.00749]
[1779875121944,45.81,75826.36,0.0,-0.99995,0.0,0.00747]
[1779875126980,45.81,75825.94,0.0,-0.99995,0.0,0.00746]
[1779875133023,45.81,75826.23,0.0,-0.99995,0.0,0.00742]
[1779875134030,45.81,75827.12,0.0,-0.99995,0.0,0.00744]
[1779875141078,45.81,75827.23,0.0,-0.99995,0.0,0.00744]
[1779875144100,45.81,75826.46,0.0,-0.99995,0.0,0.00743]
[1779875149135,45.81,75826.8,0.0,-0.99995,0.0,0.00743]
[1779875151149,45.81,75823.2,0.0,-0.99995,0.0,0.00737]
[1779875156184,45.81,75822.97,0.0,-0.99995,0.0,0.00737]
[1779875162225,45.81,75822.94,0.0,-0.99995,0.0,0.00737]
[1779875167261,45.81,75823.46,0.0,-0.99995,0.0,0.00738]
[1779875172296,45.81,75823.51,0.0,-0.99995,0.0,0.00738]
[1779875174310,45.81,75824.85,0.0,-0.99995,0.0,0.0074]
[1779875178338,45.81,75825.76,0.0,-0.99995,0.0,0.00741]
[1779875184380,45.81,75825.19,0.0,-0.99995,0.0,0.0074]
[1779875185387,45.81,75823.17,0.0,-0.99995,0.0,0.00737]
[1779875190421,45.81,75819.0,0.0,-0.99995,0.0,0.0073]
[1779875191431,45.81,75808.3,0.0,-0.99996,0.0,0.00708]
[1779875192440,45.81,75802.48,0.0,-0.99996,0.0,0.00699]
[1779875193445,45.81,75799.67,0.0,-0.99996,0.0,0.00695]
[1779875194451,45.81,75801.0,0.0,-0.99996,0.0,0.00697]
[1779875199487,45.81,75800.05,0.0,-0.99996,0.0,0.00695]
[1779875201501,45.81,75798.21,0.0,-0.99996,0.0,0.00692]
[1779875202738,45.81,75798.21,0.0,-0.99996,0.0,0.00692]
[1779875202788,45.81,75795.19,0.0,-0.99996,0.0,0.00688]
[1779875209557,45.81,75795.11,0.0,-0.99996,0.0,0.00688]
[1779875216607,45.81,75795.72,0.0,-0.99996,0.0,0.00689]
[1779875221642,45.81,75796.37,0.0,-0.99996,0.0,0.0069]
[1779875226677,45.81,75795.95,0.0,-0.99996,0.0,0.00689]
[1779875232718,45.81,75796.49,0.0,-0.99996,0.0,0.0069]
[1779875234733,45.81,75797.87,0.0,-0.99996,0.0,0.00692]
[1779875237753,45.81,75800.65,0.0,-0.99996,0.0,0.00696]
[1779875239768,45.81,75803.78,0.0,-0.99996,0.0,0.00701]
[1779875240775,45.81,75802.69,0.0,-0.99996,0.0,0.007]
[1779875241782,45.81,75804.31,0.0,-0.99996,0.0,0.00702]
[1779875247824,45.81,75803.05,0.0,-0.99996,0.0,0.007]
[1779875252860,45.81,75802.44,0.0,-0.99996,0.0,0.00695]
[1779875255880,45.81,75803.34,0.0,-0.99996,0.0,0.00696]
[1779875257894,45.81,75802.06,0.0,-0.99996,0.0,0.00694]
[1779875260915,45.81,75803.42,0.0,-0.99996,0.0,0.00696]
[1779875265950,45.81,75803.38,0.0,-0.99996,0.0,0.00696]
[1779875268971,45.81,75804.15,0.0,-0.99996,0.0,0.00698]
[1779875269978,45.81,75811.14,0.0,-0.99996,0.0,0.00709]
[1779875270985,45.81,75812.27,0.0,-0.99996,0.0,0.0071]
[1779875271992,45.81,75811.54,0.0,-0.99996,0.0,0.00709]
[1779875277027,45.81,75811.66,0.0,-0.99996,0.0,0.00709]
[1779875279042,45.81,75813.03,0.0,-0.99996,0.0,0.00712]
[1779875282064,45.81,75813.9,0.0,-0.99995,0.0,0.00713]
[1779875286093,45.81,75814.71,0.0,-0.99995,0.0,0.00714]
[1779875291128,45.81,75814.32,0.0,-0.99995,0.0,0.00714]
[1779875294149,45.81,75812.39,0.0,-0.99996,0.0,0.00711]
[1779875295156,45.81,75811.51,0.0,-0.99996,0.0,0.00709]
[1779875300191,45.81,75811.59,0.0,-0.99996,0.0,0.00709]
[1779875306235,45.81,75811.25,0.0,-0.99996,0.0,0.00709]
[1779875307242,45.81,75809.78,0.0,-0.99996,0.0,0.00706]
[1779875308249,45.81,75808.75,0.0,-0.99996,0.0,0.00705]
[1779875309287,45.81,75807.89,0.0,-0.99996,0.0,0.00703]
[1779875312315,45.81,75808.34,0.0,-0.99996,0.0,0.007]
[1779875316346,45.81,75807.32,0.0,-0.99996,0.0,0.00698]
[1779875317353,45.81,75801.14,0.0,-0.99996,0.0,0.00689]
[1779875318360,45.81,75799.65,0.0,-0.99996,0.0,0.00686]
[1779875321381,45.81,75798.92,0.0,-0.99996,0.0,0.00685]
[1779875328430,45.81,75799.2,0.0,-0.99996,0.0,0.00685]
[1779875333465,45.81,75799.63,0.0,-0.99996,0.0,0.00686]
[1779875338500,45.81,75799.66,0.0,-0.99996,0.0,0.00686]
[1779875343537,45.81,75799.73,0.0,-0.99996,0.0,0.00686]
[1779875348573,45.81,75800.78,0.0,-0.99996,0.0,0.00688]
[1779875349580,45.81,75802.19,0.0,-0.99996,0.0,0.0069]
[1779875354615,45.81,75802.9,0.0,-0.99996,0.0,0.00691]
[1779875355622,45.81,75801.04,0.0,-0.99996,0.0,0.00688]
[1779875360657,45.81,75801.15,0.0,-0.99996,0.0,0.00689]
[1779875370730,45.81,75800.68,0.0,-0.99996,0.0,0.00688]
[1779875381807,45.81,75800.65,0.0,-0.99996,0.0,0.00683]
[1779875386842,45.81,75800.9,0.0,-0.99996,0.0,0.00684]
[1779875387849,45.81,75808.71,0.0,-0.99996,0.0,0.00696]
[1779875388856,45.81,75809.72,0.0,-0.99996,0.0,0.00698]
[1779875389863,45.81,75810.56,0.0,-0.99996,0.0,0.00699]
[1779875392885,45.81,75812.51,0.0,-0.99996,0.0,0.00702]
[1779875393892,45.81,75813.37,0.0,-0.99996,0.0,0.00703]
[1779875396913,45.81,75814.19,0.0,-0.99996,0.0,0.00705]
[1779875398927,45.81,75815.73,0.0,-0.99996,0.0,0.00707]
[1779875399934,45.81,75816.5,0.0,-0.99996,0.0,0.00708]
[1779875406984,45.81,75817.04,0.0,-0.99996,0.0,0.00709]
[1779875413026,45.81,75817.2,0.0,-0.99996,0.0,0.0071]
[1779875419069,45.81,75817.1,0.0,-0.99996,0.0,0.00709]
[1779875422090,45.81,75822.16,0.0,-0.99995,0.0,0.00718]
[1779875425116,45.81,75828.96,0.0,-0.99995,0.0,0.00729]
[1779875426123,45.81,75833.64,0.0,-0.99995,0.0,0.00736]
[1779875427130,45.81,75832.02,0.0,-0.99995,0.0,0.00734]
[1779875430151,45.81,75832.82,0.0,-0.99995,0.0,0.00735]
[1779875432164,45.81,75834.3,0.0,-0.99995,0.0,0.00733]
[1779875433912,45.81,75834.42,0.0,-0.99995,0.0,0.00733]
[1779875434392,45.81,75835.47,0.0,-0.99995,0.0,0.00735]
[1779875440228,45.81,75835.13,0.0,-0.99995,0.0,0.00734]
[1779875445263,45.81,75833.64,0.0,-0.99995,0.0,0.00732]
[1779875446270,45.81,75824.78,0.0,-0.99995,0.0,0.00717]
[1779875447277,45.81,75821.58,0.0,-0.99995,0.0,0.00712]
[1779875452312,45.81,75821.48,0.0,-0.99995,0.0,0.00712]
[1779875455333,45.81,75819.72,0.0,-0.99996,0.0,0.00709]
[1779875460377,45.81,75819.58,0.0,-0.99996,0.0,0.00709]
[1779875468433,45.81,75819.68,0.0,-0.99996,0.0,0.00709]
[1779875477496,45.81,75799.03,0.0,-0.99996,0.0,0.00677]
[1779875478373,45.81,75799.03,0.0,-0.99996,0.0,0.00677]
[1779875478503,45.81,75792.11,0.0,-0.99996,0.0,0.00666]
[1779875480516,45.81,75793.99,0.0,-0.99996,0.0,0.00669]
[1779875480799,45.81,75793.99,0.0,-0.99996,0.0,0.00669]
[1779875480922,45.81,75793.99,0.0,-0.99996,0.0,0.00669]
[1779875486976,45.81,75794.02,0.0,-0.99996,0.0,0.00669]
[1779875487203,45.81,75794.02,0.0,-0.99996,0.0,0.00669]
[1779875487272,45.81,75794.03,0.0,-0.99996,0.0,0.00669]
[1779875491491,45.81,75794.15,0.0,-0.99996,0.0,0.00669]
[1779875496633,45.81,75793.92,0.0,-0.99996,0.0,0.00665]
[1779875499325,45.81,75793.97,0.0,-0.99996,0.0,0.00665]
[1779875499449,45.81,75792.7,0.0,-0.99996,0.0,0.00663]
[1779875499695,45.81,75783.37,0.0,-0.99996,0.0,0.00649]
[1779875500702,45.81,75780.37,0.0,-0.99996,0.0,0.00645]
[1779875501709,45.81,75779.46,0.0,-0.99996,0.0,0.00643]
[1779875502695,45.81,75779.46,0.0,-0.99996,0.0,0.00643]
[1779875502824,45.81,75779.46,0.0,-0.99996,0.0,0.00643]
[1779875509292,45.81,75778.86,0.0,-0.99996,0.0,0.00642]
[1779875509765,45.81,75773.1,0.0,-0.99996,0.0,0.00634]
[1779875510772,45.81,75770.53,0.0,-0.99996,0.0,0.0063]
[1779875511779,45.81,75769.39,0.0,-0.99996,0.0,0.00629]
[1779875514800,45.81,75766.35,0.0,-0.99996,0.0,0.00624]
[1779875516814,45.81,75767.27,0.0,-0.99996,0.0,0.00626]
[1779875517821,45.81,75766.29,0.0,-0.99996,0.0,0.00624]
[1779875518828,45.81,75764.39,0.0,-0.99996,0.0,0.00622]
[1779875520842,45.81,75765.63,0.0,-0.99996,0.0,0.00623]
[1779875526884,45.81,75765.59,0.0,-0.99996,0.0,0.00623]
[1779875529905,45.81,75764.41,0.0,-0.99996,0.0,0.00622]
[1779875530734,45.81,75764.41,0.0,-0.99996,0.0,0.00622]
[1779875530912,45.81,75762.62,0.0,-0.99996,0.0,0.00619]
[1779875532925,45.81,75758.2,0.0,-0.99996,0.0,0.00613]
[1779875533933,45.81,75757.07,0.0,-0.99996,0.0,0.00611]
[1779875534940,45.81,75756.12,0.0,-0.99996,0.0,0.0061]
[1779875537961,45.81,75764.45,0.0,-0.99996,0.0,0.00622]
[1779875538969,45.81,75767.06,0.0,-0.99996,0.0,0.00625]
[1779875539975,45.81,75768.59,0.0,-0.99996,0.0,0.00628]
[1779875540982,45.81,75770.86,0.0,-0.99996,0.0,0.00631]
[1779875541989,45.81,75771.47,0.0,-0.99996,0.0,0.00632]
[1779875546018,45.81,75770.68,0.0,-0.99996,0.0,0.00631]
[1779875548032,45.81,75771.3,0.0,-0.99996,0.0,0.00632]
[1779875550046,45.81,75770.37,0.0,-0.99996,0.0,0.0063]
[1779875551053,45.81,75770.78,0.0,-0.99996,0.0,0.00627]
[1779875552060,45.81,75771.48,0.0,-0.99996,0.0,0.00628]
[1779875552863,45.81,75771.48,0.0,-0.99996,0.0,0.00628]
[1779875553171,45.81,75771.48,0.0,-0.99996,0.0,0.00628]
[1779875553272,45.81,75779.52,0.0,-0.99996,0.0,0.00639]
[1779875554074,45.81,75782.15,0.0,-0.99996,0.0,0.00643]
[1779875555081,45.81,75782.27,0.0,-0.99996,0.0,0.00643]
[1779875560116,45.81,75783.97,0.0,-0.99996,0.0,0.00646]
[1779875564144,45.81,75782.84,0.0,-0.99996,0.0,0.00644]
[1779875569179,45.81,75781.64,0.0,-0.99996,0.0,0.00643]
[1779875570185,45.81,75779.57,0.0,-0.99996,0.0,0.0064]
[1779875575587,45.81,75779.45,0.0,-0.99996,0.0,0.00639]
[1779875575221,45.81,75780.04,0.0,-0.99996,0.0,0.0064]
[1779875580256,45.81,75779.4,0.0,-0.99996,0.0,0.00639]
[1779875583277,45.81,75780.06,0.0,-0.99996,0.0,0.0064]
[1779875588311,45.81,75779.33,0.0,-0.99996,0.0,0.00639]
[1779875591332,45.81,75780.01,0.0,-0.99996,0.0,0.0064]
[1779875596368,45.81,75780.03,0.0,-0.99996,0.0,0.0064]
[1779875598382,45.81,75779.13,0.0,-0.99996,0.0,0.00639]
[1779875602410,45.81,75779.8,0.0,-0.99996,0.0,0.0064]
[1779875604424,45.81,75780.96,0.0,-0.99996,0.0,0.00642]
[1779875606437,45.81,75781.58,0.0,-0.99996,0.0,0.00642]
[1779875611473,45.81,75782.09,0.0,-0.99996,0.0,0.00639]
[1779875616508,45.81,75782.54,0.0,-0.99996,0.0,0.0064]
[1779875621543,45.81,75782.5,0.0,-0.99996,0.0,0.0064]
[1779875626578,45.81,75783.04,0.0,-0.99996,0.0,0.00641]
[1779875634634,45.81,75789.33,0.0,-0.99996,0.0,0.0065]
[1779875635641,45.81,75790.08,0.0,-0.99996,0.0,0.00651]
[1779875636648,45.81,75791.18,0.0,-0.99996,0.0,0.00653]
[1779875639669,45.81,75795.24,0.0,-0.99996,0.0,0.00659]
[1779875640676,45.81,75796.69,0.0,-0.99996,0.0,0.00661]
[1779875644704,45.81,75795.91,0.0,-0.99996,0.0,0.0066]
[1779875648732,45.81,75794.97,0.0,-0.99996,0.0,0.00658]
[1779875649739,45.81,75795.96,0.0,-0.99996,0.0,0.0066]
[1779875651752,45.81,75797.02,0.0,-0.99996,0.0,0.00661]
[1779875653767,45.81,75811.2,0.0,-0.99996,0.0,0.00683]
[1779875654774,45.81,75811.68,0.0,-0.99996,0.0,0.00684]
[1779875659809,45.81,75811.92,0.0,-0.99996,0.0,0.00684]
[1779875662830,45.81,75813.21,0.0,-0.99996,0.0,0.00686]
[1779875667865,45.81,75812.55,0.0,-0.99996,0.0,0.00685]
[1779875669879,45.81,75814.95,0.0,-0.99996,0.0,0.00689]
[1779875671893,45.81,75812.17,0.0,-0.99996,0.0,0.0068]
[1779875676928,45.81,75810.72,0.0,-0.99996,0.0,0.00678]
[1779875677935,45.81,75811.72,0.0,-0.99996,0.0,0.00679]
[1779875681963,45.81,75811.07,0.0,-0.99996,0.0,0.00678]
[1779875683978,45.81,75812.16,0.0,-0.99996,0.0,0.0068]
[1779875684985,45.81,75811.45,0.0,-0.99996,0.0,0.00679]
[1779875690022,45.81,75811.72,0.0,-0.99996,0.0,0.00679]
[1779875695057,45.81,75811.73,0.0,-0.99996,0.0,0.00679]
[1779875700093,45.81,75806.86,0.0,-0.99996,0.0,0.00672]
[1779875701100,45.81,75803.65,0.0,-0.99996,0.0,0.00667]
[1779875704121,45.81,75802.81,0.0,-0.99996,0.0,0.00666]
[1779875709156,45.81,75799.92,0.0,-0.99996,0.0,0.00661]
[1779875710163,45.81,75798.48,0.0,-0.99996,0.0,0.00659]
[1779875715219,45.81,75803.11,0.0,-0.99996,0.0,0.00666]
[1779875719247,45.81,75804.17,0.0,-0.99996,0.0,0.00668]
[1779875724282,45.81,75803.89,0.0,-0.99996,0.0,0.00667]
[1779875726296,45.81,75804.69,0.0,-0.99996,0.0,0.00669]
[1779875729317,45.81,75802.39,0.0,-0.99996,0.0,0.00665]
[1779875734352,45.81,75802.34,0.0,-0.99996,0.0,0.00661]
[1779875741401,45.81,75802.43,0.0,-0.99996,0.0,0.00661]
[1779875746436,45.81,75802.46,0.0,-0.99996,0.0,0.00661]
[1779875751471,45.81,75802.62,0.0,-0.99996,0.0,0.00661]
[1779875754492,45.81,75805.71,0.0,-0.99996,0.0,0.00666]
[1779875755498,45.81,75806.83,0.0,-0.99996,0.0,0.00668]
[1779875756506,45.81,75802.06,0.0,-0.99996,0.0,0.00661]
[1779875757513,45.81,75800.0,0.0,-0.99996,0.0,0.00657]
[1779875758520,45.81,75796.83,0.0,-0.99996,0.0,0.00653]
[1779875761541,45.81,75790.13,0.0,-0.99996,0.0,0.00643]
[1779875762548,45.81,75788.03,0.0,-0.99996,0.0,0.0064]
[1779875763554,45.81,75788.72,0.0,-0.99996,0.0,0.00641]
[1779875767583,45.81,75787.71,0.0,-0.99996,0.0,0.00639]
[1779875769597,45.81,75785.82,0.0,-0.99996,0.0,0.00637]
[1779875772618,45.81,75786.56,0.0,-0.99996,0.0,0.00638]
[1779875777653,45.81,75786.17,0.0,-0.99996,0.0,0.00637]
[1779875784702,45.81,75786.29,0.0,-0.99996,0.0,0.00637]
[1779875794773,45.81,75786.29,0.0,-0.99996,0.0,0.00633]
[1779875799808,45.81,75786.36,0.0,-0.99996,0.0,0.00633]
[1779875800815,45.81,75785.71,0.0,-0.99996,0.0,0.00632]
[1779875803836,45.81,75786.63,0.0,-0.99996,0.0,0.00634]
[1779875808871,45.81,75786.28,0.0,-0.99996,0.0,0.00633]
[1779875813906,45.81,75786.19,0.0,-0.99996,0.0,0.00633]
[1779875814913,45.81,75784.47,0.0,-0.99996,0.0,0.00631]
[1779875815920,45.81,75783.51,0.0,-0.99996,0.0,0.00629]
[1779875816927,45.81,75785.25,0.0,-0.99996,0.0,0.00632]
[1779875817934,45.81,75786.34,0.0,-0.99996,0.0,0.00633]
[1779875819948,45.81,75785.77,0.0,-0.99996,0.0,0.00633]
[1779875821209,45.81,75789.79,0.0,-0.99996,0.0,0.00638]
[1779875822969,45.81,75790.51,0.0,-0.99996,0.0,0.00639]
[1779875831029,45.81,75790.62,0.0,-0.99996,0.0,0.0064]
[1779875834051,45.81,75791.62,0.0,-0.99996,0.0,0.00641]
[1779875839086,45.81,75791.57,0.0,-0.99996,0.0,0.00641]
[1779875844121,45.81,75791.79,0.0,-0.99996,0.0,0.00641]
[1779875849156,45.81,75791.88,0.0,-0.99996,0.0,0.00641]
[1779875850163,45.81,75792.64,0.0,-0.99996,0.0,0.00642]
[1779875855197,45.81,75792.06,0.0,-0.99996,0.0,0.00638]
[1779875860233,45.81,75792.28,0.0,-0.99996,0.0,0.00638]
[1779875862247,45.81,75795.07,0.0,-0.99996,0.0,0.00642]
[1779875863256,45.81,75799.41,0.0,-0.99996,0.0,0.00648]
[1779875864263,45.81,75802.03,0.0,-0.99996,0.0,0.00652]
[1779875867284,45.81,75800.65,0.0,-0.99996,0.0,0.0065]
[1779875868292,45.81,75799.59,0.0,-0.99996,0.0,0.00649]
[1779875869298,45.81,75798.97,0.0,-0.99996,0.0,0.00648]
[1779875872319,45.81,75799.69,0.0,-0.99996,0.0,0.00649]
[1779875875341,45.81,75800.65,0.0,-0.99996,0.0,0.0065]
[1779875877357,45.81,75799.65,0.0,-0.99996,0.0,0.00649]
[1779875882392,45.81,75799.32,0.0,-0.99996,0.0,0.00648]
[1779875887431,45.81,75799.62,0.0,-0.99996,0.0,0.00649]
[1779875894480,45.81,75797.22,0.0,-0.99996,0.0,0.00645]
[1779875901531,45.81,75797.31,0.0,-0.99996,0.0,0.00645]
[1779875905559,45.81,75794.89,0.0,-0.99996,0.0,0.00642]
[1779875906566,45.81,75794.3,0.0,-0.99996,0.0,0.00641]
[1779875911601,45.81,75794.66,0.0,-0.99996,0.0,0.00637]
[1779875912608,45.81,75795.78,0.0,-0.99996,0.0,0.00639]
[1779875913615,45.81,75796.9,0.0,-0.99996,0.0,0.00641]
[1779875917643,45.81,75799.48,0.0,-0.99996,0.0,0.00644]
[1779875918650,45.81,75800.63,0.0,-0.99996,0.0,0.00646]
[1779875919657,45.81,75799.63,0.0,-0.99996,0.0,0.00645]
[1779875926706,45.81,75799.55,0.0,-0.99996,0.0,0.00645]
[1779875930734,45.81,75798.68,0.0,-0.99996,0.0,0.00643]
[1779875940803,45.81,75798.7,0.0,-0.99996,0.0,0.00643]
[1779875945839,45.81,75801.64,0.0,-0.99996,0.0,0.00648]
[1779875946846,45.81,75802.26,0.0,-0.99996,0.0,0.00649]
[1779875948860,45.81,75804.36,0.0,-0.99996,0.0,0.00652]
[1779875950874,45.81,75803.73,0.0,-0.99996,0.0,0.00651]
[1779875954902,45.81,75804.4,0.0,-0.99996,0.0,0.00652]
[1779875959936,45.81,75804.0,0.0,-0.99996,0.0,0.00651]
[1779875967992,45.81,75804.18,0.0,-0.99996,0.0,0.00651]
[1779875973028,45.81,75803.74,0.0,-0.99996,0.0,0.00647]
[1779875985112,45.81,75803.44,0.0,-0.99996,0.0,0.00646]
[1779875990147,45.81,75803.35,0.0,-0.99996,0.0,0.00646]
[1779875992161,45.81,75801.11,0.0,-0.99996,0.0,0.00643]
[1779875993168,45.81,75798.55,0.0,-0.99996,0.0,0.00639]
[1779875995182,45.81,75799.18,0.0,-0.99996,0.0,0.0064]
[1779876000217,45.81,75799.44,0.0,-0.99996,0.0,0.0064]
[1779876001224,45.81,75803.95,0.0,-0.99996,0.0,0.00647]
[1779876003238,45.81,75803.0,0.0,-0.99996,0.0,0.00646]
[1779876004245,45.81,75801.34,0.0,-0.99996,0.0,0.00643]
[1779876006259,45.81,75802.62,0.0,-0.99996,0.0,0.00645]
[1779876011296,45.81,75803.8,0.0,-0.99996,0.0,0.00647]
[1779876016331,45.81,75804.73,0.0,-0.99996,0.0,0.00648]
[1779876019352,45.81,75805.62,0.0,-0.99996,0.0,0.00649]
[1779876020384,45.81,75805.62,0.0,-0.99996,0.0,0.00649]
[1779876021070,45.81,75796.97,0.0,-0.99996,0.0,0.00637]
[1779876021370,45.81,75785.19,0.0,-0.99996,0.0,0.0062]
[1779876022377,45.81,75783.62,0.0,-0.99996,0.0,0.00618]
[1779876024317,45.81,75783.92,0.0,-0.99996,0.0,0.00618]
[1779876024775,45.81,75783.92,0.0,-0.99996,0.0,0.00618]
[1779876024930,45.81,75783.92,0.0,-0.99996,0.0,0.00618]
[1779876030437,45.81,75785.09,0.0,-0.99996,0.0,0.0062]
[1779876031444,45.81,75784.07,0.0,-0.99996,0.0,0.00614]
[1779876032451,45.81,75784.64,0.0,-0.99996,0.0,0.00615]
[1779876037486,45.81,75784.62,0.0,-0.99996,0.0,0.00615]
[1779876043528,45.81,75784.56,0.0,-0.99996,0.0,0.00615]
[1779876048541,45.81,75784.56,0.0,-0.99996,0.0,0.00615]
[1779876051735,45.81,75784.13,0.0,-0.99996,0.0,0.00614]
[1779876057628,45.81,75784.53,0.0,-0.99996,0.0,0.00615]
[1779876062663,45.81,75784.34,0.0,-0.99996,0.0,0.00615]
[1779876067698,45.81,75783.55,0.0,-0.99996,0.0,0.00614]
[1779876069712,45.81,75782.45,0.0,-0.99996,0.0,0.00612]
[1779876072733,45.81,75779.38,0.0,-0.99996,0.0,0.00608]
[1779876077768,45.81,75779.23,0.0,-0.99996,0.0,0.00608]
[1779876081982,45.81,75779.2,0.0,-0.99996,0.0,0.00608]
[1779876090859,45.81,75779.14,0.0,-0.99996,0.0,0.00607]
[1779876099921,45.81,75778.76,0.0,-0.99996,0.0,0.00603]
[1779876104957,45.81,75779.45,0.0,-0.99996,0.0,0.00604]
[1779876109992,45.81,75783.83,0.0,-0.99996,0.0,0.0061]
[1779876110999,45.81,75786.17,0.0,-0.99996,0.0,0.00613]
[1779876116036,45.81,75786.0,0.0,-0.99996,0.0,0.00613]
[1779876119057,45.81,75783.52,0.0,-0.99996,0.0,0.0061]
[1779876124092,45.81,75783.54,0.0,-0.99996,0.0,0.0061]
[1779876125099,45.81,75784.5,0.0,-0.99996,0.0,0.00611]
[1779876127113,45.81,75785.94,0.0,-0.99996,0.0,0.00613]
[1779876130134,45.81,75783.51,0.0,-0.99996,0.0,0.0061]
[1779876135169,45.81,75783.61,0.0,-0.99996,0.0,0.0061]
[1779876145239,45.81,75783.95,0.0,-0.99996,0.0,0.0061]
[1779876151281,45.81,75784.18,0.0,-0.99996,0.0,0.00607]
[1779876156736,45.81,75783.7,0.0,-0.99996,0.0,0.00606]
[1779876156821,45.81,75782.04,0.0,-0.99996,0.0,0.00604]
[1779876157323,45.81,75772.98,0.0,-0.99996,0.0,0.00591]
[1779876158330,45.81,75769.79,0.0,-0.99996,0.0,0.00587]
[1779876163366,45.81,75769.69,0.0,-0.99996,0.0,0.00587]
[1779876168401,45.81,75769.38,0.0,-0.99996,0.0,0.00587]
[1779876170415,45.81,75768.82,0.0,-0.99996,0.0,0.00586]
[1779876175557,45.81,75768.93,0.0,-0.99996,0.0,0.00586]
[1779876178471,45.81,75771.69,0.0,-0.99996,0.0,0.0059]
[1779876179478,45.81,75772.45,0.0,-0.99996,0.0,0.00591]
[1779876181492,45.81,75771.66,0.0,-0.99996,0.0,0.0059]
[1779876183506,45.81,75773.74,0.0,-0.99996,0.0,0.00592]
[1779876184513,45.81,75774.52,0.0,-0.99996,0.0,0.00593]
[1779876186527,45.81,75773.72,0.0,-0.99996,0.0,0.00592]
[1779876190472,45.81,75773.56,0.0,-0.99996,0.0,0.00592]
[1779876190556,45.81,75774.27,0.0,-0.99996,0.0,0.00593]
[1779876191562,45.81,75772.57,0.0,-0.99996,0.0,0.00591]
[1779876192569,45.81,75773.35,0.0,-0.99996,0.0,0.00592]
[1779876193577,45.81,75774.34,0.0,-0.99996,0.0,0.00593]
[1779876195591,45.81,75773.58,0.0,-0.99996,0.0,0.00592]
[1779876203648,45.81,75773.88,0.0,-0.99996,0.0,0.00593]
[1779876205663,45.81,75772.42,0.0,-0.99996,0.0,0.00591]
[1779876207677,45.81,75773.81,0.0,-0.99996,0.0,0.00593]
[1779876208684,45.81,75774.44,0.0,-0.99996,0.0,0.00593]
[1779876211705,45.81,75775.05,0.0,-0.99996,0.0,0.0059]
[1779876212712,45.81,75773.18,0.0,-0.99996,0.0,0.00588]
[1779876213719,45.81,75772.5,0.0,-0.99996,0.0,0.00587]
[1779876214726,45.81,75773.29,0.0,-0.99996,0.0,0.00588]
[1779876215733,45.81,75773.89,0.0,-0.99996,0.0,0.00589]
[1779876216740,45.81,75774.93,0.0,-0.99996,0.0,0.0059]
[1779876217747,45.81,75773.99,0.0,-0.99996,0.0,0.00589]
[1779876222784,45.81,75774.36,0.0,-0.99996,0.0,0.00589]
[1779876224798,45.81,75775.52,0.0,-0.99996,0.0,0.00591]
[1779876225805,45.81,75774.38,0.0,-0.99996,0.0,0.0059]
[1779876229833,45.81,75775.02,0.0,-0.99996,0.0,0.0059]
[1779876233861,45.81,75777.53,0.0,-0.99996,0.0,0.00594]
[1779876234867,45.81,75776.69,0.0,-0.99996,0.0,0.00593]
[1779876238896,45.81,75775.92,0.0,-0.99996,0.0,0.00592]
[1779876240910,45.81,75775.28,0.0,-0.99996,0.0,0.00591]
[1779876241916,45.81,75771.91,0.0,-0.99996,0.0,0.00586]
[1779876242925,45.81,75770.1,0.0,-0.99996,0.0,0.00584]
[1779876248467,45.81,75769.61,0.0,-0.99996,0.0,0.00583]
[1779876254007,45.81,75769.56,0.0,-0.99996,0.0,0.00583]
[1779876255014,45.81,75770.71,0.0,-0.99996,0.0,0.00585]
[1779876255585,45.81,75770.71,0.0,-0.99996,0.0,0.00585]
[1779876256021,45.81,75775.95,0.0,-0.99996,0.0,0.00592]
[1779876258035,45.81,75776.78,0.0,-0.99996,0.0,0.00593]
[1779876261056,45.81,75778.51,0.0,-0.99996,0.0,0.00595]
[1779876266091,45.81,75779.45,0.0,-0.99996,0.0,0.00596]
[1779876267097,45.81,75780.36,0.0,-0.99996,0.0,0.00598]
[1779876272133,45.81,75779.81,0.0,-0.99996,0.0,0.00593]
[1779876279182,45.81,75790.94,0.0,-0.99996,0.0,0.00608]
[1779876279363,45.81,75790.94,0.0,-0.99996,0.0,0.00608]
[1779876280334,45.81,75793.53,0.0,-0.99996,0.0,0.00612]
[1779876281196,45.81,75786.44,0.0,-0.99996,0.0,0.00602]
[1779876282203,45.81,75786.67,0.0,-0.99996,0.0,0.00603]
[1779876286231,45.81,75788.29,0.0,-0.99996,0.0,0.00605]
[1779876290259,45.81,75788.9,0.0,-0.99996,0.0,0.00606]
[1779876294287,45.81,75788.22,0.0,-0.99996,0.0,0.00605]
[1779876300329,45.81,75789.39,0.0,-0.99996,0.0,0.00606]
[1779876306492,45.81,75789.39,0.0,-0.99996,0.0,0.00606]
[1779876306907,45.81,75789.39,0.0,-0.99996,0.0,0.00606]
[1779876311998,45.81,75789.17,0.0,-0.99996,0.0,0.00606]
[1779876320470,45.81,75789.17,0.0,-0.99996,0.0,0.00606]
[1779876325505,45.81,75789.28,0.0,-0.99996,0.0,0.00606]
[1779876333561,45.81,75784.76,0.0,-0.99996,0.0,0.00596]
[1779876336583,45.81,75785.88,0.0,-0.99996,0.0,0.00598]
[1779876337590,45.81,75786.76,0.0,-0.99996,0.0,0.00599]
[1779876338597,45.81,75787.48,0.0,-0.99996,0.0,0.006]
[1779876343632,45.81,75787.75,0.0,-0.99996,0.0,0.006]
[1779876349674,45.81,75789.54,0.0,-0.99996,0.0,0.00603]
[1779876350681,45.81,75790.17,0.0,-0.99996,0.0,0.00604]
[1779876351688,45.81,75790.79,0.0,-0.99996,0.0,0.00604]
[1779876356723,45.81,75790.84,0.0,-0.99996,0.0,0.00604]
[1779876358737,45.81,75790.17,0.0,-0.99996,0.0,0.00604]
[1779876361760,45.81,75791.16,0.0,-0.99996,0.0,0.00605]
[1779876362765,45.81,75794.24,0.0,-0.99996,0.0,0.00609]
[1779876363772,45.81,75795.19,0.0,-0.99996,0.0,0.0061]
[1779876364779,45.81,75795.79,0.0,-0.99996,0.0,0.00611]
[1779876366793,45.81,75796.83,0.0,-0.99996,0.0,0.00613]
[1779876367800,45.81,75797.5,0.0,-0.99996,0.0,0.00614]
[1779876368807,45.81,75798.15,0.0,-0.99996,0.0,0.00615]
[1779876372836,45.81,75797.07,0.0,-0.99996,0.0,0.00613]
[1779876374851,45.81,75797.67,0.0,-0.99996,0.0,0.00614]
[1779876381900,45.81,75797.84,0.0,-0.99996,0.0,0.00614]
[1779876383915,45.81,75796.85,0.0,-0.99996,0.0,0.00613]
[1779876384921,45.81,75795.37,0.0,-0.99996,0.0,0.00611]
[1779876390964,45.81,75795.23,0.0,-0.99996,0.0,0.00611]
[1779876395999,45.81,75795.57,0.0,-0.99996,0.0,0.00607]
[1779876401036,45.81,75795.34,0.0,-0.99996,0.0,0.00607]
[1779876407078,45.81,75796.71,0.0,-0.99996,0.0,0.00609]
[1779876408085,45.81,75797.58,0.0,-0.99996,0.0,0.0061]
[1779876413124,45.81,75797.72,0.0,-0.99996,0.0,0.0061]
[1779876418159,45.81,75797.69,0.0,-0.99996,0.0,0.0061]
[1779876422187,45.81,75796.01,0.0,-0.99996,0.0,0.00608]
[1779876427222,45.81,75795.76,0.0,-0.99996,0.0,0.00607]
[1779876434159,45.81,75795.78,0.0,-0.99996,0.0,0.00607]
[1779876439307,45.81,75796.4,0.0,-0.99996,0.0,0.00608]
[1779876452398,45.81,75796.73,0.0,-0.99996,0.0,0.00605]
[1779876462468,45.81,75796.3,0.0,-0.99996,0.0,0.00604]
[1779876469517,45.81,75796.99,0.0,-0.99996,0.0,0.00605]
[1779876470524,45.81,75798.63,0.0,-0.99996,0.0,0.00608]
[1779876477573,45.81,75799.52,0.0,-0.99996,0.0,0.00609]
[1779876478580,45.81,75798.02,0.0,-0.99996,0.0,0.00607]
[1779876479587,45.81,75797.31,0.0,-0.99996,0.0,0.00606]
[1779876481601,45.81,75795.39,0.0,-0.99996,0.0,0.00603]
[1779876487643,45.81,75795.05,0.0,-0.99996,0.0,0.00603]
[1779876492678,45.81,75796.98,0.0,-0.99996,0.0,0.00605]
[1779876493684,45.81,75797.67,0.0,-0.99996,0.0,0.00606]
[1779876494692,45.81,75802.18,0.0,-0.99996,0.0,0.00612]
[1779876496706,45.81,75802.94,0.0,-0.99996,0.0,0.00614]
[1779876497713,45.81,75805.93,0.0,-0.99996,0.0,0.00618]
[1779876505769,45.81,75806.02,0.0,-0.99996,0.0,0.00618]
[1779876510804,45.81,75805.59,0.0,-0.99996,0.0,0.00617]
[1779876513826,45.81,75806.15,0.0,-0.99996,0.0,0.00614]
[1779876518861,45.81,75805.83,0.0,-0.99996,0.0,0.00614]
[1779876524903,45.81,75805.96,0.0,-0.99996,0.0,0.00614]
[1779876525910,45.81,75809.57,0.0,-0.99996,0.0,0.00619]
[1779876526917,45.81,75807.25,0.0,-0.99996,0.0,0.00616]
[1779876527924,45.81,75806.4,0.0,-0.99996,0.0,0.00615]
[1779876532958,45.81,75806.01,0.0,-0.99996,0.0,0.00614]
[1779876536986,45.81,75805.38,0.0,-0.99996,0.0,0.00613]
[1779876541017,45.81,75803.37,0.0,-0.99996,0.0,0.0061]
[1779876542024,45.81,75801.17,0.0,-0.99996,0.0,0.00607]
[1779876543030,45.81,75799.06,0.0,-0.99996,0.0,0.00604]
[1779876547058,45.81,75797.45,0.0,-0.99996,0.0,0.00602]
[1779876548066,45.81,75793.2,0.0,-0.99996,0.0,0.00596]
[1779876549073,45.81,75790.77,0.0,-0.99996,0.0,0.00593]
[1779876550080,45.81,75789.75,0.0,-0.99996,0.0,0.00591]
[1779876551087,45.81,75790.69,0.0,-0.99996,0.0,0.00593]
[1779876552094,45.81,75791.27,0.0,-0.99996,0.0,0.00594]
[1779876559142,45.81,75791.39,0.0,-0.99996,0.0,0.00594]
[1779876564178,45.81,75791.29,0.0,-0.99996,0.0,0.00594]
[1779876573241,45.81,75792.75,0.0,-0.99996,0.0,0.00592]
[1779876574247,45.81,75793.86,0.0,-0.99996,0.0,0.00593]
[1779876575255,45.81,75794.62,0.0,-0.99996,0.0,0.00594]
[1779876576262,45.81,75801.93,0.0,-0.99996,0.0,0.00604]
[1779876577268,45.81,75803.51,0.0,-0.99996,0.0,0.00607]
[1779876578276,45.81,75803.31,0.0,-0.99996,0.0,0.00606]
[1779876583311,45.81,75800.51,0.0,-0.99996,0.0,0.00602]
[1779876584317,45.81,75799.27,0.0,-0.99996,0.0,0.00601]
[1779876585325,45.81,75793.38,0.0,-0.99996,0.0,0.00593]
[1779876586332,45.81,75790.11,0.0,-0.99996,0.0,0.00588]
[1779876587339,45.81,75781.87,0.0,-0.99996,0.0,0.00577]
[1779876588346,45.81,75780.52,0.0,-0.99996,0.0,0.00575]
[1779876589353,45.81,75776.76,0.0,-0.99996,0.0,0.0057]
[1779876590360,45.81,75774.86,0.0,-0.99996,0.0,0.00568]
[1779876592374,45.81,75778.44,0.0,-0.99996,0.0,0.00573]
[1779876594388,45.81,75779.1,0.0,-0.99996,0.0,0.00573]
[1779876601437,45.81,75778.97,0.0,-0.99996,0.0,0.00573]
[1779876602445,45.81,75780.76,0.0,-0.99996,0.0,0.00576]
[1779876603451,45.81,75781.81,0.0,-0.99996,0.0,0.00577]
[1779876607479,45.81,75781.05,0.0,-0.99996,0.0,0.00576]
[1779876612514,45.81,75781.8,0.0,-0.99996,0.0,0.00577]
[1779876614528,45.81,75781.2,0.0,-0.99996,0.0,0.00576]
[1779876615535,45.81,75778.35,0.0,-0.99996,0.0,0.00572]
[1779876617548,45.81,75777.19,0.0,-0.99996,0.0,0.00571]
[1779876622584,45.81,75776.45,0.0,-0.99996,0.0,0.0057]
[1779876625605,45.81,75777.97,0.0,-0.99996,0.0,0.00572]
[1779876626612,45.81,75779.04,0.0,-0.99996,0.0,0.00573]
[1779876632655,45.81,75779.31,0.0,-0.99996,0.0,0.0057]
[1779876634669,45.81,75780.2,0.0,-0.99996,0.0,0.00571]
[1779876638697,45.81,75778.97,0.0,-0.99996,0.0,0.0057]
[1779876639704,45.81,75778.26,0.0,-0.99996,0.0,0.00569]
[1779876644739,45.81,75777.54,0.0,-0.99996,0.0,0.00568]
[1779876652795,45.81,75777.21,0.0,-0.99996,0.0,0.00567]
[1779876656823,45.81,75776.53,0.0,-0.99996,0.0,0.00566]
[1779876661858,45.81,75776.8,0.0,-0.99996,0.0,0.00567]
[1779876663872,45.81,75777.35,0.0,-0.99996,0.0,0.00568]
[1779876664879,45.81,75776.54,0.0,-0.99996,0.0,0.00566]
[1779876665886,45.81,75775.96,0.0,-0.99996,0.0,0.00566]
[1779876667901,45.81,75776.53,0.0,-0.99996,0.0,0.00566]
[1779876675957,45.81,75776.45,0.0,-0.99996,0.0,0.00566]
[1779876680992,45.81,75777.15,0.0,-0.99996,0.0,0.00567]
[1779876684013,45.81,75777.85,0.0,-0.99996,0.0,0.00568]
[1779876693076,45.81,75777.16,0.0,-0.99996,0.0,0.00564]
[1779876694083,45.81,75777.72,0.0,-0.99996,0.0,0.00564]
[1779876699118,45.81,75777.56,0.0,-0.99996,0.0,0.00564]
[1779876706167,45.81,75778.04,0.0,-0.99996,0.0,0.00565]
[1779876711201,45.81,75777.51,0.0,-0.99996,0.0,0.00564]
[1779876716237,45.81,75777.55,0.0,-0.99996,0.0,0.00564]
[1779876721272,45.81,75777.47,0.0,-0.99996,0.0,0.00564]
[1779876723286,45.81,75779.4,0.0,-0.99996,0.0,0.00567]
[1779876729328,45.81,75779.34,0.0,-0.99996,0.0,0.00566]
[1779876730335,45.81,75779.98,0.0,-0.99996,0.0,0.00567]
[1779876736377,45.81,75779.59,0.0,-0.99996,0.0,0.00567]
[1779876741411,45.81,75780.12,0.0,-0.99996,0.0,0.00567]
[1779876743426,45.81,75779.46,0.0,-0.99996,0.0,0.00567]
[1779876749470,45.81,75779.24,0.0,-0.99996,0.0,0.00566]
[1779876754505,45.81,75778.62,0.0,-0.99996,0.0,0.00562]
[1779876762561,45.81,75779.04,0.0,-0.99996,0.0,0.00562]
[1779876768603,45.81,75778.95,0.0,-0.99996,0.0,0.00562]
[1779876782702,45.81,75778.9,0.0,-0.99996,0.0,0.00562]
[1779876789752,45.81,75778.51,0.0,-0.99996,0.0,0.00562]
[1779876791766,45.81,75779.08,0.0,-0.99996,0.0,0.00562]
[1779876792773,45.81,75777.96,0.0,-0.99996,0.0,0.00561]
[1779876793780,45.81,75777.29,0.0,-0.99996,0.0,0.0056]
[1779876794787,45.81,75776.14,0.0,-0.99996,0.0,0.00559]
[1779876797808,45.81,75776.96,0.0,-0.99996,0.0,0.0056]
[1779876804860,45.81,75776.96,0.0,-0.99996,0.0,0.0056]
[1779876813925,45.81,75779.02,0.0,-0.99996,0.0,0.00559]
[1779876814932,45.81,75781.58,0.0,-0.99996,0.0,0.00562]
[1779876815939,45.81,75783.6,0.0,-0.99996,0.0,0.00565]
[1779876817953,45.81,75785.42,0.0,-0.99996,0.0,0.00567]
[1779876818959,45.81,75786.24,0.0,-0.99996,0.0,0.00568]
[1779876823995,45.81,75787.02,0.0,-0.99996,0.0,0.00569]
[1779876828023,45.81,75787.71,0.0,-0.99996,0.0,0.0057]
[1779876833058,45.81,75787.73,0.0,-0.99996,0.0,0.0057]
[1779876838093,45.81,75788.01,0.0,-0.99996,0.0,0.0057]
[1779876841114,45.81,75791.91,0.0,-0.99996,0.0,0.00576]
[1779876843127,45.81,75792.82,0.0,-0.99996,0.0,0.00577]
[1779876849170,45.81,75793.98,0.0,-0.99996,0.0,0.00578]
[1779876850177,45.81,75795.72,0.0,-0.99996,0.0,0.00581]
[1779876852191,45.81,75795.02,0.0,-0.99996,0.0,0.0058]
[1779876853198,45.81,75800.05,0.0,-0.99996,0.0,0.00587]
[1779876854205,45.81,75800.94,0.0,-0.99996,0.0,0.00588]
[1779876856219,45.81,75802.2,0.0,-0.99996,0.0,0.00589]
[1779876857225,45.81,75805.95,0.0,-0.99996,0.0,0.00595]
[1779876858233,45.81,75807.62,0.0,-0.99996,0.0,0.00597]
[1779876859240,45.81,75808.24,0.0,-0.99996,0.0,0.00598]
[1779876861254,45.81,75809.82,0.0,-0.99996,0.0,0.006]
[1779876862260,45.81,75810.69,0.0,-0.99996,0.0,0.00601]
[1779876863267,45.81,75811.69,0.0,-0.99996,0.0,0.00602]
[1779876864275,45.81,75812.63,0.0,-0.99996,0.0,0.00604]
[1779876866289,45.81,75811.65,0.0,-0.99996,0.0,0.00602]
[1779876871323,45.81,75813.04,0.0,-0.99996,0.0,0.006]
[1779876872331,45.81,75812.13,0.0,-0.99996,0.0,0.00599]
[1779876873338,45.81,75813.4,0.0,-0.99996,0.0,0.00601]
[1779876874347,45.81,75817.14,0.0,-0.99996,0.0,0.00606]
[1779876875354,45.81,75818.74,0.0,-0.99996,0.0,0.00608]
[1779876876361,45.81,75820.09,0.0,-0.99996,0.0,0.0061]
[1779876878375,45.81,75821.42,0.0,-0.99996,0.0,0.00612]
[1779876879382,45.81,75822.2,0.0,-0.99996,0.0,0.00613]
[1779876880389,45.81,75824.78,0.0,-0.99996,0.0,0.00617]
[1779876881396,45.81,75827.07,0.0,-0.99996,0.0,0.0062]
[1779876882402,45.81,75830.96,0.0,-0.99996,0.0,0.00626]
[1779876884416,45.81,75831.89,0.0,-0.99996,0.0,0.00627]
[1779876887438,45.81,75835.1,0.0,-0.99996,0.0,0.00632]
[1779876888445,45.81,75835.87,0.0,-0.99996,0.0,0.00633]
[1779876890459,45.81,75836.53,0.0,-0.99996,0.0,0.00634]
[1779876892473,45.81,75841.92,0.0,-0.99996,0.0,0.00642]
[1779876893480,45.81,75843.46,0.0,-0.99996,0.0,0.00644]
[1779876894487,45.81,75844.24,0.0,-0.99996,0.0,0.00645]
[1779876898515,45.81,75843.37,0.0,-0.99996,0.0,0.00644]
[1779876901536,45.81,75836.52,0.0,-0.99996,0.0,0.00634]
[1779876902544,45.81,75835.44,0.0,-0.99996,0.0,0.00632]
[1779876903551,45.81,75834.33,0.0,-0.99996,0.0,0.00631]
[1779876904558,45.81,75837.36,0.0,-0.99996,0.0,0.00635]
[1779876905564,45.81,75838.96,0.0,-0.99996,0.0,0.00637]
[1779876914628,45.81,75838.19,0.0,-0.99996,0.0,0.00636]
[1779876920670,45.81,75838.4,0.0,-0.99996,0.0,0.00636]
[1779876921677,45.81,75833.64,0.0,-0.99996,0.0,0.0063]
[1779876922684,45.81,75832.15,0.0,-0.99996,0.0,0.00627]
[1779876931747,45.81,75832.01,0.0,-0.99996,0.0,0.00623]
[1779876938796,45.81,75831.9,0.0,-0.99996,0.0,0.00623]
[1779876949873,45.81,75831.94,0.0,-0.99996,0.0,0.00623]
[1779876951886,45.81,75834.18,0.0,-0.99996,0.0,0.00626]
[1779876956922,45.81,75834.8,0.0,-0.99996,0.0,0.00627]
[1779876962964,45.81,75836.15,0.0,-0.99996,0.0,0.00629]
[1779876967999,45.81,75836.53,0.0,-0.99996,0.0,0.0063]
[1779876969006,45.81,75837.7,0.0,-0.99996,0.0,0.00631]
[1779876970013,45.81,75840.1,0.0,-0.99996,0.0,0.00635]
[1779876971019,45.81,75841.55,0.0,-0.99996,0.0,0.00637]
[1779876976055,45.81,75842.78,0.0,-0.99996,0.0,0.00639]
[1779876977062,45.81,75843.66,0.0,-0.99996,0.0,0.0064]
[1779876978069,45.81,75844.74,0.0,-0.99996,0.0,0.00642]
[1779876979076,45.81,75845.74,0.0,-0.99996,0.0,0.00643]
[1779876983104,45.81,75844.2,0.0,-0.99996,0.0,0.00641]
[1779876985119,45.81,75844.88,0.0,-0.99996,0.0,0.00642]
[1779876992168,45.81,75845.31,0.0,-0.99996,0.0,0.00638]
[1779876994215,45.81,75846.55,0.0,-0.99996,0.0,0.0064]
[1779876995189,45.81,75848.91,0.0,-0.99996,0.0,0.00644]
[1779876997204,45.81,75849.88,0.0,-0.99996,0.0,0.00645]
[1779877002239,45.81,75852.13,0.0,-0.99996,0.0,0.00648]
[1779877003247,45.81,75855.72,0.0,-0.99996,0.0,0.00654]
[1779877004253,45.81,75857.21,0.0,-0.99996,0.0,0.00656]
[1779877005260,45.81,75858.1,0.0,-0.99996,0.0,0.00657]
[1779877006267,45.81,75859.07,0.0,-0.99996,0.0,0.00659]
[1779877007274,45.81,75860.64,0.0,-0.99996,0.0,0.00661]
[1779877009288,45.81,75859.79,0.0,-0.99996,0.0,0.0066]
[1779877010295,45.81,75864.3,0.0,-0.99996,0.0,0.00667]
[1779877011302,45.81,75865.45,0.0,-0.99996,0.0,0.00669]
[1779877015330,45.81,75866.74,0.0,-0.99996,0.0,0.00671]
[1779877016337,45.81,75865.22,0.0,-0.99996,0.0,0.00668]
[1779877017344,45.81,75866.8,0.0,-0.99996,0.0,0.00671]
[1779877020365,45.81,75869.58,0.0,-0.99996,0.0,0.00675]
[1779877024393,45.81,75870.79,0.0,-0.99996,0.0,0.00677]
[1779877025400,45.81,75875.84,0.0,-0.99996,0.0,0.00685]
[1779877026407,45.81,75878.25,0.0,-0.99996,0.0,0.00688]
[1779877031442,45.81,75877.74,0.0,-0.99996,0.0,0.00688]
[1779877035470,45.81,75878.94,0.0,-0.99996,0.0,0.00689]
[1779877040505,45.81,75881.56,0.0,-0.99996,0.0,0.00694]
[1779877041512,45.81,75882.32,0.0,-0.99996,0.0,0.00695]
[1779877044450,45.81,75882.85,0.0,-0.99996,0.0,0.00696]
[1779877044533,45.81,75885.39,0.0,-0.99996,0.0,0.007]
[1779877046774,45.81,75886.46,0.0,-0.99996,0.0,0.00701]
[1779877051581,45.81,75886.86,0.0,-0.99996,0.0,0.00698]
[1779877060645,45.81,75886.87,0.0,-0.99996,0.0,0.00698]
[1779877062553,45.81,75886.87,0.0,-0.99996,0.0,0.00698]
[1779877062659,45.81,75888.5,0.0,-0.99996,0.0,0.007]
[1779877065680,45.81,75887.65,0.0,-0.99996,0.0,0.00699]
[1779877066687,45.81,75885.8,0.0,-0.99996,0.0,0.00696]
[1779877067694,45.81,75884.7,0.0,-0.99996,0.0,0.00694]
[1779877072729,45.81,75884.1,0.0,-0.99996,0.0,0.00693]
[1779877073744,45.81,75883.18,0.0,-0.99996,0.0,0.00692]
[1779877074750,45.81,75880.0,0.0,-0.99996,0.0,0.00687]
[1779877075757,45.81,75876.3,0.0,-0.99996,0.0,0.00681]
[1779877079784,45.81,75875.4,0.0,-0.99996,0.0,0.0068]
[1779877081799,45.81,75876.65,0.0,-0.99996,0.0,0.00682]
[1779877086835,45.81,75877.11,0.0,-0.99996,0.0,0.00682]
[1779877091870,45.81,75877.05,0.0,-0.99996,0.0,0.00682]
[1779877096905,45.81,75877.19,0.0,-0.99996,0.0,0.00682]
[1779877102949,45.81,75877.56,0.0,-0.99996,0.0,0.00683]
[1779877105970,45.81,75876.18,0.0,-0.99996,0.0,0.00681]
[1779877106977,45.81,75877.27,0.0,-0.99996,0.0,0.00682]
[1779877113022,45.81,75876.91,0.0,-0.99996,0.0,0.00678]
[1779877120071,45.81,75877.35,0.0,-0.99996,0.0,0.00678]
[1779877125106,45.81,75874.66,0.0,-0.99996,0.0,0.00674]
[1779877126112,45.81,75863.79,0.0,-0.99996,0.0,0.00658]
[1779877127120,45.81,75864.0,0.0,-0.99996,0.0,0.00658]
[1779877128127,45.81,75858.44,0.0,-0.99996,0.0,0.0065]
[1779877130141,45.81,75857.67,0.0,-0.99996,0.0,0.00648]
[1779877131148,45.81,75854.13,0.0,-0.99996,0.0,0.00643]
[1779877136183,45.81,75854.12,0.0,-0.99996,0.0,0.00643]
[1779877137190,45.81,75853.32,0.0,-0.99996,0.0,0.00642]
[1779877139206,45.81,75854.15,0.0,-0.99996,0.0,0.00643]
[1779877144240,45.81,75854.32,0.0,-0.99996,0.0,0.00643]
[1779877149275,45.81,75857.75,0.0,-0.99996,0.0,0.00649]
[1779877150282,45.81,75860.59,0.0,-0.99996,0.0,0.00653]
[1779877151289,45.81,75859.78,0.0,-0.99996,0.0,0.00652]
[1779877152296,45.81,75865.71,0.0,-0.99996,0.0,0.0066]
[1779877153303,45.81,75871.7,0.0,-0.99996,0.0,0.0067]
[1779877158337,45.81,75871.53,0.0,-0.99996,0.0,0.00669]
[1779877161359,45.81,75872.46,0.0,-0.99996,0.0,0.00671]
[1779877162366,45.81,75871.66,0.0,-0.99996,0.0,0.0067]
[1779877165815,45.81,75871.74,0.0,-0.99996,0.0,0.0067]
[1779877165817,45.81,75870.74,0.0,-0.99996,0.0,0.00668]
[1779877166394,45.81,75862.59,0.0,-0.99996,0.0,0.00656]
[1779877167401,45.81,75859.45,0.0,-0.99996,0.0,0.00651]
[1779877168480,45.81,75859.45,0.0,-0.99996,0.0,0.00651]
[1779877168577,45.81,75859.72,0.0,-0.99996,0.0,0.00651]
[1779877170586,45.81,75859.72,0.0,-0.99996,0.0,0.00651]
[1779877170719,45.81,75859.72,0.0,-0.99996,0.0,0.00651]
[1779877170776,45.81,75860.1,0.0,-0.99996,0.0,0.00652]
[1779877171429,45.81,75859.69,0.0,-0.99996,0.0,0.00647]
[1779877176464,45.81,75859.65,0.0,-0.99996,0.0,0.00647]
[1779877177471,45.81,75866.63,0.0,-0.99996,0.0,0.00658]
[1779877178478,45.81,75870.09,0.0,-0.99996,0.0,0.00663]
[1779877180444,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877180469,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877180515,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877180721,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877181209,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877181217,45.81,75870.15,0.0,-0.99996,0.0,0.00663]
[1779877181267,45.81,75870.22,0.0,-0.99996,0.0,0.00663]
[1779877181470,45.81,75870.22,0.0,-0.99996,0.0,0.00663]
[1779877181499,45.81,75870.4,0.0,-0.99996,0.0,0.00663]
[1779877186536,45.81,75870.74,0.0,-0.99996,0.0,0.00664]
[1779877192581,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877193894,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877193969,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877193989,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877194207,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877194221,45.81,75870.13,0.0,-0.99996,0.0,0.00663]
[1779877194393,45.81,75869.73,0.0,-0.99996,0.0,0.00662]
[1779877194467,45.81,75869.73,0.0,-0.99996,0.0,0.00662]
[1779877194594,45.81,75869.91,0.0,-0.99996,0.0,0.00663]
[1779877201648,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877202565,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877202625,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877202719,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877202956,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877202970,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877203019,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877203218,45.81,75867.36,0.0,-0.99996,0.0,0.00659]
[1779877203103,45.81,75866.09,0.0,-0.99996,0.0,0.00657]
[1779877203664,45.81,75860.09,0.0,-0.99996,0.0,0.00648]
[1779877204669,45.81,75853.08,0.0,-0.99996,0.0,0.00638]
[1779877205676,45.81,75849.48,0.0,-0.99996,0.0,0.00632]
[1779877206368,45.81,75849.48,0.0,-0.99996,0.0,0.00632]
[1779877206480,45.81,75849.48,0.0,-0.99996,0.0,0.00632]
[1779877206701,45.81,75849.48,0.0,-0.99996,0.0,0.00632]
[1779877206782,45.81,75849.48,0.0,-0.99996,0.0,0.00632]
[1779877206791,45.81,75849.42,0.0,-0.99996,0.0,0.00632]
[1779877207539,45.81,75849.42,0.0,-0.99996,0.0,0.00632]
[1779877207983,45.81,75849.42,0.0,-0.99996,0.0,0.00632]
[1779877215745,45.81,75851.57,0.0,-0.99996,0.0,0.00635]
[1779877217760,45.81,75853.49,0.0,-0.99996,0.0,0.00638]
[1779877219774,45.81,75856.87,0.0,-0.99996,0.0,0.00643]
[1779877222137,45.81,75856.84,0.0,-0.99996,0.0,0.00643]
[1779877222219,45.81,75856.84,0.0,-0.99996,0.0,0.00643]
[1779877222264,45.81,75856.84,0.0,-0.99996,0.0,0.00643]
[1779877222473,45.81,75856.76,0.0,-0.99996,0.0,0.00643]
[1779877222574,45.81,75856.76,0.0,-0.99996,0.0,0.00643]
[1779877222654,45.81,75856.76,0.0,-0.99996,0.0,0.00643]
[1779877222726,45.81,75856.76,0.0,-0.99996,0.0,0.00643]
[1779877222794,45.81,75857.1,0.0,-0.99996,0.0,0.00643]
[1779877228837,45.81,75860.88,0.0,-0.99996,0.0,0.00649]
[1779877229844,45.81,75862.84,0.0,-0.99996,0.0,0.00652]
[1779877230850,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877231409,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877231471,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877231514,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877231721,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877231994,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877232185,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877232217,45.81,75867.55,0.0,-0.99996,0.0,0.00659]
[1779877232269,45.81,75868.25,0.0,-0.99996,0.0,0.00656]
[1779877235576,45.81,75868.44,0.0,-0.99996,0.0,0.00656]
[1779877235720,45.81,75868.44,0.0,-0.99996,0.0,0.00656]
[1779877235729,45.81,75868.44,0.0,-0.99996,0.0,0.00656]
[1779877235968,45.81,75868.44,0.0,-0.99996,0.0,0.00656]
[1779877242935,45.81,75868.23,0.0,-0.99996,0.0,0.00656]
[1779877246340,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877246356,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877246471,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877247318,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877247334,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877247385,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877247467,45.81,75869.03,0.0,-0.99996,0.0,0.00657]
[1779877249984,45.81,75869.4,0.0,-0.99996,0.0,0.00658]
[1779877251998,45.81,75867.01,0.0,-0.99996,0.0,0.00654]
[1779877252952,45.81,75867.01,0.0,-0.99996,0.0,0.00654]
[1779877252972,45.81,75867.01,0.0,-0.99996,0.0,0.00654]
[1779877253079,45.81,75867.01,0.0,-0.99996,0.0,0.00654]
[1779877253726,45.81,75865.86,0.0,-0.99996,0.0,0.00652]
[1779877253813,45.81,75865.86,0.0,-0.99996,0.0,0.00652]
[1779877253969,45.81,75865.86,0.0,-0.99996,0.0,0.00652]
[1779877254012,45.81,75865.41,0.0,-0.99996,0.0,0.00652]
[1779877255719,45.81,75865.72,0.0,-0.99996,0.0,0.00652]
[1779877255955,45.81,75865.72,0.0,-0.99996,0.0,0.00652]
[1779877259727,45.81,75865.76,0.0,-0.99996,0.0,0.00652]
[1779877259994,45.81,75865.76,0.0,-0.99996,0.0,0.00652]
[1779877262069,45.81,75863.66,0.0,-0.99996,0.0,0.00649]
[1779877263721,45.81,75865.28,0.0,-0.99996,0.0,0.00651]
[1779877263953,45.81,75865.28,0.0,-0.99996,0.0,0.00651]
[1779877265719,45.81,75866.24,0.0,-0.99996,0.0,0.00653]
[1779877265839,45.81,75866.24,0.0,-0.99996,0.0,0.00653]
[1779877268330,45.81,75867.87,0.0,-0.99996,0.0,0.00655]
[1779877268111,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877268433,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877268469,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877268980,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877269083,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877269218,45.81,75856.98,0.0,-0.99996,0.0,0.00639]
[1779877269320,45.81,75854.2,0.0,-0.99996,0.0,0.00635]
[1779877273791,45.81,75855.75,0.0,-0.99996,0.0,0.00637]
[1779877273802,45.81,75855.75,0.0,-0.99996,0.0,0.00637]
[1779877273971,45.81,75855.75,0.0,-0.99996,0.0,0.00637]
[1779877274863,45.81,75855.15,0.0,-0.99996,0.0,0.00637]
[1779877274873,45.81,75855.15,0.0,-0.99996,0.0,0.00637]
[1779877274995,45.81,75855.15,0.0,-0.99996,0.0,0.00637]
[1779877275161,45.81,75852.35,0.0,-0.99996,0.0,0.00632]
[1779877280198,45.81,75852.84,0.0,-0.99996,0.0,0.00633]
[1779877290270,45.81,75853.31,0.0,-0.99996,0.0,0.00634]
[1779877291277,45.81,75853.71,0.0,-0.99996,0.0,0.0063]
[1779877293066,45.81,75855.18,0.0,-0.99996,0.0,0.00633]
[1779877293219,45.81,75855.18,0.0,-0.99996,0.0,0.00633]
[1779877293470,45.81,75855.34,0.0,-0.99996,0.0,0.00633]
[1779877293684,45.81,75855.34,0.0,-0.99996,0.0,0.00633]
[1779877293719,45.81,75855.34,0.0,-0.99996,0.0,0.00633]
[1779877293805,45.81,75855.34,0.0,-0.99996,0.0,0.00633]
[1779877293968,45.81,75855.34,0.0,-0.99996,0.0,0.00633]
[1779877295308,45.81,75855.4,0.0,-0.99996,0.0,0.00633]
[1779877298732,45.81,75855.21,0.0,-0.99996,0.0,0.00633]
[1779877298796,45.81,75855.21,0.0,-0.99996,0.0,0.00633]
[1779877298970,45.81,75855.21,0.0,-0.99996,0.0,0.00633]
[1779877299205,45.81,75855.21,0.0,-0.99996,0.0,0.00633]
[1779877299936,45.81,75854.06,0.0,-0.99996,0.0,0.00631]
[1779877299969,45.81,75854.06,0.0,-0.99996,0.0,0.00631]
[1779877300050,45.81,75854.06,0.0,-0.99996,0.0,0.00631]
[1779877300217,45.81,75854.06,0.0,-0.99996,0.0,0.00631]
[1779877300343,45.81,75854.53,0.0,-0.99996,0.0,0.00632]
[1779877301722,45.81,75854.25,0.0,-0.99996,0.0,0.00631]
[1779877301921,45.81,75854.25,0.0,-0.99996,0.0,0.00631]
[1779877303364,45.81,75850.9,0.0,-0.99996,0.0,0.00626]
[1779877304676,45.81,75849.59,0.0,-0.99996,0.0,0.00624]
[1779877304717,45.81,75849.59,0.0,-0.99996,0.0,0.00624]
[1779877304725,45.81,75849.59,0.0,-0.99996,0.0,0.00624]
[1779877304968,45.81,75849.59,0.0,-0.99996,0.0,0.00624]
[1779877305377,45.81,75849.69,0.0,-0.99996,0.0,0.00625]
[1779877305720,45.81,75849.69,0.0,-0.99996,0.0,0.00625]
[1779877305899,45.81,75849.69,0.0,-0.99996,0.0,0.00625]
[1779877309718,45.81,75849.14,0.0,-0.99996,0.0,0.00624]
[1779877309850,45.81,75849.14,0.0,-0.99996,0.0,0.00624]
[1779877313721,45.81,75849.14,0.0,-0.99996,0.0,0.00624]
[1779877313886,45.81,75849.14,0.0,-0.99996,0.0,0.00624]
[1779877317720,45.81,75849.02,0.0,-0.99996,0.0,0.00624]
[1779877317952,45.81,75849.02,0.0,-0.99996,0.0,0.00624]
[1779877319719,45.81,75849.02,0.0,-0.99996,0.0,0.00624]
[1779877319886,45.81,75849.02,0.0,-0.99996,0.0,0.00624]
[1779877323721,45.81,75849.4,0.0,-0.99996,0.0,0.00624]
[1779877323770,45.81,75849.4,0.0,-0.99996,0.0,0.00624]
[1779877324628,45.81,75849.37,0.0,-0.99996,0.0,0.00624]
[1779877324716,45.81,75849.37,0.0,-0.99996,0.0,0.00624]
[1779877324969,45.81,75849.37,0.0,-0.99996,0.0,0.00624]
[1779877325056,45.81,75849.37,0.0,-0.99996,0.0,0.00624]
[1779877327720,45.81,75849.4,0.0,-0.99996,0.0,0.00624]
[1779877327904,45.81,75849.4,0.0,-0.99996,0.0,0.00624]
[1779877331724,45.81,75848.45,0.0,-0.99996,0.0,0.00623]
[1779877331750,45.81,75848.45,0.0,-0.99996,0.0,0.00623]
[1779877331851,45.81,75848.45,0.0,-0.99996,0.0,0.00623]
[1779877331971,45.81,75848.45,0.0,-0.99996,0.0,0.00623]
[1779877332054,45.81,75848.45,0.0,-0.99996,0.0,0.00623]
[1779877332055,45.81,75848.44,0.0,-0.99996,0.0,0.00623]
[1779877335722,45.81,75848.44,0.0,-0.99996,0.0,0.00623]
[1779877335926,45.81,75848.44,0.0,-0.99996,0.0,0.00623]
[1779877336017,45.81,75848.46,0.0,-0.99996,0.0,0.00623]
[1779877337724,45.81,75848.46,0.0,-0.99996,0.0,0.00623]
[1779877338085,45.81,75848.46,0.0,-0.99996,0.0,0.00623]
[1779877338172,45.81,75848.46,0.0,-0.99996,0.0,0.00623]
[1779877341723,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877341900,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877341962,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877343723,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877343919,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877344013,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877345722,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877345846,45.81,75848.5,0.0,-0.99996,0.0,0.00623]
[1779877345942,45.81,75848.6,0.0,-0.99996,0.0,0.00623]
[1779877347721,45.81,75848.77,0.0,-0.99996,0.0,0.00623]
[1779877347966,45.81,75848.77,0.0,-0.99996,0.0,0.00623]
[1779877347979,45.81,75848.66,0.0,-0.99996,0.0,0.00623]
[1779877351722,45.81,75848.94,0.0,-0.99996,0.0,0.00624]
[1779877352069,45.81,75848.94,0.0,-0.99996,0.0,0.00624]
[1779877352158,45.81,75848.94,0.0,-0.99996,0.0,0.0062]
[1779877353720,45.81,75849.33,0.0,-0.99996,0.0,0.0062]
[1779877353759,45.81,75849.33,0.0,-0.99996,0.0,0.0062]
[1779877353856,45.81,75850.23,0.0,-0.99996,0.0,0.00621]
[1779877355723,45.81,75850.46,0.0,-0.99996,0.0,0.00622]
[1779877355732,45.81,75850.46,0.0,-0.99996,0.0,0.00622]
[1779877355841,45.81,75850.46,0.0,-0.99996,0.0,0.00622]
[1779877355939,45.81,75850.37,0.0,-0.99996,0.0,0.00622]
[1779877357727,45.81,75851.32,0.0,-0.99996,0.0,0.00623]
[1779877358061,45.81,75851.32,0.0,-0.99996,0.0,0.00623]
[1779877358158,45.81,75851.31,0.0,-0.99996,0.0,0.00623]
[1779877361721,45.81,75851.08,0.0,-0.99996,0.0,0.00623]
[1779877361938,45.81,75851.08,0.0,-0.99996,0.0,0.00623]
[1779877362031,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877363728,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877363981,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877363996,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877367720,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877367840,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877367933,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877368779,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877368895,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877368967,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877369018,45.81,75851.22,0.0,-0.99996,0.0,0.00623]
[1779877369030,45.81,75854.82,0.0,-0.99996,0.0,0.00628]
[1779877369731,45.81,75854.82,0.0,-0.99996,0.0,0.00628]
[1779877369848,45.81,75854.82,0.0,-0.99996,0.0,0.00628]
[1779877369931,45.81,75859.49,0.0,-0.99996,0.0,0.00635]
[1779877371718,45.81,75860.48,0.0,-0.99996,0.0,0.00636]
[1779877371725,45.81,75860.48,0.0,-0.99996,0.0,0.00636]
[1779877371839,45.81,75860.48,0.0,-0.99996,0.0,0.00636]
[1779877371967,45.81,75860.48,0.0,-0.99996,0.0,0.00636]
[1779877372215,45.81,75860.48,0.0,-0.99996,0.0,0.00636]
[1779877373721,45.81,75860.42,0.0,-0.99996,0.0,0.00636]
[1779877373891,45.81,75860.42,0.0,-0.99996,0.0,0.00636]
[1779877373987,45.81,75860.64,0.0,-0.99996,0.0,0.00636]
[1779877375722,45.81,75861.03,0.0,-0.99996,0.0,0.00637]
[1779877375846,45.81,75861.03,0.0,-0.99996,0.0,0.00637]
[1779877377719,45.81,75861.25,0.0,-0.99996,0.0,0.00637]
[1779877377852,45.81,75861.25,0.0,-0.99996,0.0,0.00637]
[1779877377886,45.81,75861.33,0.0,-0.99996,0.0,0.00637]
[1779877380136,45.81,75862.5,0.0,-0.99996,0.0,0.00639]
[1779877380222,45.81,75862.5,0.0,-0.99996,0.0,0.00639]
[1779877380257,45.81,75862.5,0.0,-0.99996,0.0,0.00639]
[1779877380468,45.81,75862.5,0.0,-0.99996,0.0,0.00639]
[1779877381723,45.81,75861.49,0.0,-0.99996,0.0,0.00638]
[1779877381863,45.81,75861.49,0.0,-0.99996,0.0,0.00638]
[1779877381910,45.81,75860.75,0.0,-0.99996,0.0,0.00637]
[1779877383721,45.81,75861.0,0.0,-0.99996,0.0,0.00637]
[1779877383896,45.81,75861.0,0.0,-0.99996,0.0,0.00637]
[1779877383926,45.81,75861.22,0.0,-0.99996,0.0,0.00637]
[1779877385721,45.81,75861.43,0.0,-0.99996,0.0,0.00638]
[1779877385905,45.81,75861.43,0.0,-0.99996,0.0,0.00638]
[1779877385939,45.81,75861.3,0.0,-0.99996,0.0,0.00637]
[1779877389722,45.81,75861.27,0.0,-0.99996,0.0,0.00637]
[1779877389845,45.81,75861.27,0.0,-0.99996,0.0,0.00637]
[1779877389966,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877390556,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877390718,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877390730,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877390969,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877391029,45.81,75860.85,0.0,-0.99996,0.0,0.00637]
[1779877391070,45.81,75862.41,0.0,-0.99996,0.0,0.00639]
[1779877393721,45.81,75862.29,0.0,-0.99996,0.0,0.00639]
[1779877393998,45.81,75862.29,0.0,-0.99996,0.0,0.00639]
[1779877394034,45.81,75862.29,0.0,-0.99996,0.0,0.00639]
[1779877395720,45.81,75862.44,0.0,-0.99996,0.0,0.00639]
[1779877395888,45.81,75862.44,0.0,-0.99996,0.0,0.00639]
[1779877395983,45.81,75862.44,0.0,-0.99996,0.0,0.00639]
[1779877399721,45.81,75863.46,0.0,-0.99996,0.0,0.00641]
[1779877399928,45.81,75863.46,0.0,-0.99996,0.0,0.00641]
[1779877400025,45.81,75863.46,0.0,-0.99996,0.0,0.00641]
[1779877403719,45.81,75863.11,0.0,-0.99996,0.0,0.0064]
[1779877403833,45.81,75863.11,0.0,-0.99996,0.0,0.0064]
[1779877404066,45.81,75864.85,0.0,-0.99996,0.0,0.00643]
[1779877405048,45.81,75864.85,0.0,-0.99996,0.0,0.00643]
[1779877405232,45.81,75864.85,0.0,-0.99996,0.0,0.00643]
[1779877405478,45.81,75867.51,0.0,-0.99996,0.0,0.00647]
[1779877407722,45.81,75867.82,0.0,-0.99996,0.0,0.00647]
[1779877407787,45.81,75867.82,0.0,-0.99996,0.0,0.00647]
[1779877408094,45.81,75867.76,0.0,-0.99996,0.0,0.00647]
[1779877409719,45.81,75867.42,0.0,-0.99996,0.0,0.00646]
[1779877409868,45.81,75867.42,0.0,-0.99996,0.0,0.00646]
[1779877410108,45.81,75869.86,0.0,-0.99996,0.0,0.0065]
[1779877411719,45.81,75869.33,0.0,-0.99996,0.0,0.00645]
[1779877411867,45.81,75869.33,0.0,-0.99996,0.0,0.00645]
[1779877411951,45.81,75869.33,0.0,-0.99996,0.0,0.00645]
[1779877416150,45.81,75871.4,0.0,-0.99996,0.0,0.00648]
[1779877417157,45.81,75873.25,0.0,-0.99996,0.0,0.00651]
[1779877417953,45.81,75873.25,0.0,-0.99996,0.0,0.00651]
[1779877417968,45.81,75873.25,0.0,-0.99996,0.0,0.00651]
[1779877418115,45.81,75873.25,0.0,-0.99996,0.0,0.00651]
[1779877418164,45.81,75873.91,0.0,-0.99996,0.0,0.00652]
[1779877421718,45.81,75873.74,0.0,-0.99996,0.0,0.00652]
[1779877421933,45.81,75873.74,0.0,-0.99996,0.0,0.00652]
[1779877422032,45.81,75873.74,0.0,-0.99996,0.0,0.00652]
[1779877423724,45.81,75873.67,0.0,-0.99996,0.0,0.00652]
[1779877423805,45.81,75873.67,0.0,-0.99996,0.0,0.00652]
[1779877424206,45.81,75873.89,0.0,-0.99996,0.0,0.00652]
[1779877426220,45.81,75875.16,0.0,-0.99996,0.0,0.00654]
[1779877427227,45.81,75883.24,0.0,-0.99996,0.0,0.00666]
[1779877427720,45.81,75883.24,0.0,-0.99996,0.0,0.00666]
[1779877427990,45.81,75883.24,0.0,-0.99996,0.0,0.00666]
[1779877428234,45.81,75886.99,0.0,-0.99996,0.0,0.00672]
[1779877429241,45.81,75887.36,0.0,-0.99996,0.0,0.00672]
[1779877430719,45.81,75887.31,0.0,-0.99996,0.0,0.00672]
[1779877430899,45.81,75887.31,0.0,-0.99996,0.0,0.00672]
[1779877431255,45.81,75888.4,0.0,-0.99996,0.0,0.00674]
[1779877433269,45.81,75889.99,0.0,-0.99996,0.0,0.00676]
[1779877433718,45.81,75889.99,0.0,-0.99996,0.0,0.00676]
[1779877433837,45.81,75889.99,0.0,-0.99996,0.0,0.00676]
[1779877434276,45.81,75890.33,0.0,-0.99996,0.0,0.00677]
[1779877435727,45.81,75890.35,0.0,-0.99996,0.0,0.00677]
[1779877435888,45.81,75890.35,0.0,-0.99996,0.0,0.00677]
[1779877437297,45.81,75888.76,0.0,-0.99996,0.0,0.00674]
[1779877439719,45.81,75888.24,0.0,-0.99996,0.0,0.00674]
[1779877439872,45.81,75888.24,0.0,-0.99996,0.0,0.00674]
[1779877440318,45.81,75888.17,0.0,-0.99996,0.0,0.00674]
[1779877444346,45.81,75889.26,0.0,-0.99996,0.0,0.00675]
[1779877447367,45.81,75887.06,0.0,-0.99996,0.0,0.00672]
[1779877449521,45.81,75887.32,0.0,-0.99996,0.0,0.00672]
[1779877454416,45.81,75888.22,0.0,-0.99996,0.0,0.00674]
[1779877455423,45.81,75889.75,0.0,-0.99996,0.0,0.00676]
[1779877457437,45.81,75882.63,0.0,-0.99996,0.0,0.00665]
[1779877458444,45.81,75881.63,0.0,-0.99996,0.0,0.00664]
[1779877463478,45.81,75882.05,0.0,-0.99996,0.0,0.00664]
[1779877464486,45.81,75885.96,0.0,-0.99996,0.0,0.0067]
[1779877465493,45.81,75887.59,0.0,-0.99996,0.0,0.00673]
[1779877470528,45.81,75887.31,0.0,-0.99996,0.0,0.00672]
[1779877472542,45.81,75885.29,0.0,-0.99996,0.0,0.00665]
[1779877478584,45.81,75885.66,0.0,-0.99996,0.0,0.00665]
[1779877483619,45.81,75885.44,0.0,-0.99996,0.0,0.00665]
[1779877485633,45.81,75886.49,0.0,-0.99996,0.0,0.00667]
[1779877486640,45.81,75889.41,0.0,-0.99996,0.0,0.00671]
[1779877490668,45.81,75891.17,0.0,-0.99996,0.0,0.00674]
[1779877491676,45.81,75892.74,0.0,-0.99996,0.0,0.00676]
[1779877497717,45.81,75893.45,0.0,-0.99996,0.0,0.00677]
[1779877499731,45.81,75894.29,0.0,-0.99996,0.0,0.00679]
[1779877501747,45.81,75892.36,0.0,-0.99996,0.0,0.00676]
[1779877502754,45.81,75891.25,0.0,-0.99996,0.0,0.00674]
[1779877504768,45.81,75892.44,0.0,-0.99996,0.0,0.00676]
[1779877508795,45.81,75893.54,0.0,-0.99996,0.0,0.00678]
[1779877513831,45.81,75893.28,0.0,-0.99996,0.0,0.00677]
[1779877517859,45.81,75894.2,0.0,-0.99996,0.0,0.00679]
[1779877519876,45.81,75897.59,0.0,-0.99996,0.0,0.00684]
[1779877520883,45.81,75898.64,0.0,-0.99996,0.0,0.00685]
[1779877525918,45.81,75898.77,0.0,-0.99996,0.0,0.00686]
[1779877531960,45.81,75899.57,0.0,-0.99996,0.0,0.00683]
[1779877532967,45.81,75900.52,0.0,-0.99996,0.0,0.00684]
[1779877534981,45.81,75902.91,0.0,-0.99996,0.0,0.00688]
[1779877535989,45.81,75906.38,0.0,-0.99996,0.0,0.00693]
[1779877541024,45.81,75906.24,0.0,-0.99996,0.0,0.00693]
[1779877542031,45.81,75907.49,0.0,-0.99996,0.0,0.00695]
[1779877543038,45.81,75909.35,0.0,-0.99996,0.0,0.00698]
[1779877549080,45.81,75908.86,0.0,-0.99996,0.0,0.00697]
[1779877556129,45.81,75909.4,0.0,-0.99996,0.0,0.00698]
[1779877561165,45.81,75908.98,0.0,-0.99996,0.0,0.00697]
[1779877566201,45.81,75912.24,0.0,-0.99996,0.0,0.00703]
[1779877571237,45.81,75912.61,0.0,-0.99995,0.0,0.00703]
[1779877572244,45.81,75913.85,0.0,-0.99995,0.0,0.00705]
[1779877577279,45.81,75914.08,0.0,-0.99995,0.0,0.00706]
[1779877586342,45.81,75914.14,0.0,-0.99995,0.0,0.00706]
[1779877587349,45.81,75916.96,0.0,-0.99995,0.0,0.0071]
[1779877589363,45.81,75918.03,0.0,-0.99995,0.0,0.00712]
[1779877589720,45.81,75918.03,0.0,-0.99995,0.0,0.00712]
[1779877589942,45.81,75918.03,0.0,-0.99995,0.0,0.00712]
[1779877590370,45.81,75917.92,0.0,-0.99995,0.0,0.00712]
[1779877591377,45.81,75918.33,0.0,-0.99995,0.0,0.00708]
[1779877594398,45.81,75917.03,0.0,-0.99995,0.0,0.00706]
[1779877599433,45.81,75917.03,0.0,-0.99995,0.0,0.00706]
[1779877603379,45.81,75917.42,0.0,-0.99995,0.0,0.00706]
[1779877603461,45.81,75920.04,0.0,-0.99995,0.0,0.00711]
[1779877604468,45.81,75920.95,0.0,-0.99995,0.0,0.00712]
[1779877606483,45.81,75923.97,0.0,-0.99995,0.0,0.00717]
[1779877606731,45.81,75923.97,0.0,-0.99995,0.0,0.00717]
[1779877606889,45.81,75923.97,0.0,-0.99995,0.0,0.00717]
[1779877607490,45.81,75924.99,0.0,-0.99995,0.0,0.00719]
[1779877611518,45.81,75926.62,0.0,-0.99995,0.0,0.00721]
[1779877614539,45.81,75925.51,0.0,-0.99995,0.0,0.0072]
[1779877616553,45.81,75926.82,0.0,-0.99995,0.0,0.00722]
[1779877617560,45.81,75924.94,0.0,-0.99995,0.0,0.00719]
[1779877619574,45.81,75923.82,0.0,-0.99995,0.0,0.00717]
[1779877624609,45.81,75925.23,0.0,-0.99995,0.0,0.00719]
[1779877626623,45.81,75927.26,0.0,-0.99995,0.0,0.00723]
[1779877631658,45.81,75927.99,0.0,-0.99995,0.0,0.00724]
[1779877635687,45.81,75926.91,0.0,-0.99995,0.0,0.00722]
[1779877638708,45.81,75928.57,0.0,-0.99995,0.0,0.00725]
[1779877642738,45.81,75927.31,0.0,-0.99995,0.0,0.00723]
[1779877646767,45.81,75928.87,0.0,-0.99995,0.0,0.00725]
[1779877651802,45.81,75929.03,0.0,-0.99995,0.0,0.00721]
[1779877655830,45.81,75926.62,0.0,-0.99995,0.0,0.00717]
[1779877656837,45.81,75921.17,0.0,-0.99995,0.0,0.00708]
[1779877659270,45.81,75922.85,0.0,-0.99995,0.0,0.00711]
[1779877664893,45.81,75922.75,0.0,-0.99995,0.0,0.00711]
[1779877669928,45.81,75922.77,0.0,-0.99995,0.0,0.00711]
[1779877674963,45.81,75923.5,0.0,-0.99995,0.0,0.00712]
[1779877677984,45.81,75921.8,0.0,-0.99995,0.0,0.00709]
[1779877680517,45.81,75921.74,0.0,-0.99995,0.0,0.00709]
[1779877680647,45.81,75921.74,0.0,-0.99995,0.0,0.00709]
[1779877680713,45.81,75921.69,0.0,-0.99995,0.0,0.00709]
[1779877680947,45.81,75921.69,0.0,-0.99995,0.0,0.00709]
[1779877681131,45.81,75921.69,0.0,-0.99995,0.0,0.00709]
[1779877681234,45.81,75907.96,0.0,-0.99996,0.0,0.00687]
[1779877682012,45.81,75904.21,0.0,-0.99996,0.0,0.00681]
[1779877683719,45.81,75904.21,0.0,-0.99996,0.0,0.00681]
[1779877691075,45.81,75905.73,0.0,-0.99996,0.0,0.00684]
[1779877697116,45.81,75905.75,0.0,-0.99996,0.0,0.00684]
[1779877701144,45.81,75907.04,0.0,-0.99996,0.0,0.00686]
[1779877704166,45.81,75905.57,0.0,-0.99996,0.0,0.00683]
[1779877705701,45.81,75903.4,0.0,-0.99996,0.0,0.0068]
[1779877709201,45.81,75897.08,0.0,-0.99996,0.0,0.0067]
[1779877710208,45.81,75894.19,0.0,-0.99996,0.0,0.00666]
[1779877711215,45.81,75895.42,0.0,-0.99996,0.0,0.00663]
[1779877712221,45.81,75892.61,0.0,-0.99996,0.0,0.00659]
[1779877714236,45.81,75891.49,0.0,-0.99996,0.0,0.00657]
[1779877717257,45.81,75892.44,0.0,-0.99996,0.0,0.00659]
[1779877722292,45.81,75891.53,0.0,-0.99996,0.0,0.00657]
[1779877724306,45.81,75892.52,0.0,-0.99996,0.0,0.00659]
[1779877730348,45.81,75892.42,0.0,-0.99996,0.0,0.00659]
[1779877735383,45.81,75892.19,0.0,-0.99996,0.0,0.00658]
[1779877740418,45.81,75892.26,0.0,-0.99996,0.0,0.00659]
[1779877744446,45.81,75893.42,0.0,-0.99996,0.0,0.0066]
[1779877747467,45.81,75894.6,0.0,-0.99996,0.0,0.00662]
[1779877752502,45.81,75895.12,0.0,-0.99996,0.0,0.00663]
[1779877757537,45.81,75895.27,0.0,-0.99996,0.0,0.00663]
[1779877763579,45.81,75895.29,0.0,-0.99996,0.0,0.00663]
[1779877772642,45.81,75895.74,0.0,-0.99996,0.0,0.0066]
[1779877773649,45.81,75903.29,0.0,-0.99996,0.0,0.00671]
[1779877774656,45.81,75903.64,0.0,-0.99996,0.0,0.00672]
[1779877775663,45.81,75905.11,0.0,-0.99996,0.0,0.00674]
[1779877780698,45.81,75903.74,0.0,-0.99996,0.0,0.00672]
[1779877783719,45.81,75904.91,0.0,-0.99996,0.0,0.00674]
[1779877788753,45.81,75897.83,0.0,-0.99996,0.0,0.00663]
[1779877789762,45.81,75890.04,0.0,-0.99996,0.0,0.00651]
[1779877790768,45.81,75890.31,0.0,-0.99996,0.0,0.00651]
[1779877791775,45.81,75889.1,0.0,-0.99996,0.0,0.0065]
[1779877792782,45.81,75887.58,0.0,-0.99996,0.0,0.00647]
[1779877793789,45.81,75886.45,0.0,-0.99996,0.0,0.00646]
[1779877796811,45.81,75887.29,0.0,-0.99996,0.0,0.00647]
[1779877807906,45.81,75893.3,0.0,-0.99996,0.0,0.00656]
[1779877808913,45.81,75895.16,0.0,-0.99996,0.0,0.00659]
[1779877809920,45.81,75902.13,0.0,-0.99996,0.0,0.00669]
[1779877810927,45.81,75901.97,0.0,-0.99996,0.0,0.00669]
[1779877812941,45.81,75902.98,0.0,-0.99996,0.0,0.00671]
[1779877815962,45.81,75905.04,0.0,-0.99996,0.0,0.00674]
[1779877817976,45.81,75906.67,0.0,-0.99996,0.0,0.00676]
[1779877826033,45.81,75905.42,0.0,-0.99996,0.0,0.00674]
[1779877831068,45.81,75904.73,0.0,-0.99996,0.0,0.00669]
[1779877834816,45.81,75904.01,0.0,-0.99996,0.0,0.00668]
[1779877840131,45.81,75904.05,0.0,-0.99996,0.0,0.00668]
[1779877845166,45.81,75897.6,0.0,-0.99996,0.0,0.00658]
[1779877846173,45.81,75892.31,0.0,-0.99996,0.0,0.0065]
[1779877848187,45.81,75891.55,0.0,-0.99996,0.0,0.00649]
[1779877853222,45.81,75891.7,0.0,-0.99996,0.0,0.00649]
[1779877858257,45.81,75892.76,0.0,-0.99996,0.0,0.00651]
[1779877861278,45.81,75890.82,0.0,-0.99996,0.0,0.00648]
[1779877862285,45.81,75888.04,0.0,-0.99996,0.0,0.00644]
[1779877863292,45.81,75888.72,0.0,-0.99996,0.0,0.00645]
[1779877868327,45.81,75888.75,0.0,-0.99996,0.0,0.00645]
[1779877870341,45.81,75890.51,0.0,-0.99996,0.0,0.00647]
[1779877873362,45.81,75891.81,0.0,-0.99996,0.0,0.00649]
[1779877876383,45.81,75892.5,0.0,-0.99996,0.0,0.0065]
[1779877881418,45.81,75893.04,0.0,-0.99996,0.0,0.00651]
[1779877883431,45.81,75893.9,0.0,-0.99996,0.0,0.00653]
[1779877888467,45.81,75894.46,0.0,-0.99996,0.0,0.00653]
[1779877894509,45.81,75897.49,0.0,-0.99996,0.0,0.00654]
[1779877900551,45.81,75897.2,0.0,-0.99996,0.0,0.00653]
[1779877905586,45.81,75898.81,0.0,-0.99996,0.0,0.00656]
[1779877906593,45.81,75899.77,0.0,-0.99996,0.0,0.00657]
[1779877907600,45.81,75900.79,0.0,-0.99996,0.0,0.00659]
[1779877909614,45.81,75903.48,0.0,-0.99996,0.0,0.00663]
[1779877911628,45.81,75904.22,0.0,-0.99996,0.0,0.00664]
[1779877919684,45.81,75904.55,0.0,-0.99996,0.0,0.00664]
[1779877920691,45.81,75903.69,0.0,-0.99996,0.0,0.00663]
[1779877921698,45.81,75902.01,0.0,-0.99996,0.0,0.00661]
[1779877922705,45.81,75894.75,0.0,-0.99996,0.0,0.0065]
[1779877924720,45.81,75894.24,0.0,-0.99996,0.0,0.00649]
[1779877929755,45.81,75894.28,0.0,-0.99996,0.0,0.00649]
[1779877935797,45.81,75894.24,0.0,-0.99996,0.0,0.00649]
[1779877936804,45.81,75893.4,0.0,-0.99996,0.0,0.00648]
[1779877938818,45.81,75892.71,0.0,-0.99996,0.0,0.00647]
[1779877940832,45.81,75889.94,0.0,-0.99996,0.0,0.00642]
[1779877941839,45.81,75888.84,0.0,-0.99996,0.0,0.00641]
[1779877944860,45.81,75888.13,0.0,-0.99996,0.0,0.0064]
[1779877947881,45.81,75889.13,0.0,-0.99996,0.0,0.00641]
[1779877949896,45.81,75888.29,0.0,-0.99996,0.0,0.0064]
[1779877954931,45.81,75888.15,0.0,-0.99996,0.0,0.00636]
[1779877955938,45.81,75887.25,0.0,-0.99996,0.0,0.00634]
[1779877959966,45.81,75884.88,0.0,-0.99996,0.0,0.00631]
[1779877960972,45.81,75882.11,0.0,-0.99996,0.0,0.00627]
[1779877961980,45.81,75882.94,0.0,-0.99996,0.0,0.00628]
[1779877963995,45.81,75883.95,0.0,-0.99996,0.0,0.0063]
[1779877969031,45.81,75883.46,0.0,-0.99996,0.0,0.00629]
[1779877971045,45.81,75882.18,0.0,-0.99996,0.0,0.00627]
[1779877976080,45.81,75882.35,0.0,-0.99996,0.0,0.00627]
[1779877981115,45.81,75882.07,0.0,-0.99996,0.0,0.00627]
[1779877986150,45.81,75880.93,0.0,-0.99996,0.0,0.00625]
[1779877988164,45.81,75882.32,0.0,-0.99996,0.0,0.00627]
[1779877990180,45.81,75880.66,0.0,-0.99996,0.0,0.00625]
[1779877991185,45.81,75879.58,0.0,-0.99996,0.0,0.00623]
[1779877993199,45.81,75878.54,0.0,-0.99996,0.0,0.00622]
[1779877998234,45.81,75878.6,0.0,-0.99996,0.0,0.00622]
[1779878000248,45.81,75870.77,0.0,-0.99996,0.0,0.00611]
[1779878001256,45.81,75863.8,0.0,-0.99996,0.0,0.00601]
[1779878002263,45.81,75858.41,0.0,-0.99996,0.0,0.00594]
[1779878003270,45.81,75854.88,0.0,-0.99996,0.0,0.00589]
[1779878007298,45.81,75853.41,0.0,-0.99996,0.0,0.00587]
[1779878008304,45.81,75849.35,0.0,-0.99996,0.0,0.00581]
[1779878014347,45.81,75849.87,0.0,-0.99996,0.0,0.00578]
[1779878015354,45.81,75850.78,0.0,-0.99996,0.0,0.00579]
[1779878016849,45.81,75850.78,0.0,-0.99996,0.0,0.00579]
[1779878018932,45.81,75843.35,0.0,-0.99996,0.0,0.00569]
[1779878019640,45.81,75842.69,0.0,-0.99996,0.0,0.00569]
[1779878020389,45.81,75841.93,0.0,-0.99996,0.0,0.00568]
[1779878024417,45.81,75839.87,0.0,-0.99996,0.0,0.00565]
[1779878026900,45.81,75839.03,0.0,-0.99996,0.0,0.00564]
[1779878027438,45.81,75838.23,0.0,-0.99996,0.0,0.00563]
[1779878028932,45.81,75839.5,0.0,-0.99996,0.0,0.00564]
[1779878036501,45.81,75839.12,0.0,-0.99996,0.0,0.00564]
[1779878041538,45.81,75838.71,0.0,-0.99996,0.0,0.00563]
[1779878042545,45.81,75839.42,0.0,-0.99996,0.0,0.00564]
[1779878044558,45.81,75838.71,0.0,-0.99996,0.0,0.00563]
[1779878046578,45.81,75836.79,0.0,-0.99996,0.0,0.00561]
[1779878047583,45.81,75833.58,0.0,-0.99996,0.0,0.00557]
[1779878048590,45.81,75831.56,0.0,-0.99996,0.0,0.00554]
[1779878050603,45.81,75830.32,0.0,-0.99996,0.0,0.00552]
[1779878051611,45.81,75829.29,0.0,-0.99997,0.0,0.00551]
[1779878052618,45.81,75828.26,0.0,-0.99997,0.0,0.0055]
[1779878053625,45.81,75828.86,0.0,-0.99997,0.0,0.00551]
[1779878058119,45.81,75828.74,0.0,-0.99997,0.0,0.0055]
[1779878058162,45.81,75821.82,0.0,-0.99997,0.0,0.00542]
[1779878059022,45.81,75804.64,0.0,-0.99997,0.0,0.0052]
[1779878059288,45.81,75804.64,0.0,-0.99997,0.0,0.0052]
[1779878059712,45.81,75804.64,0.0,-0.99997,0.0,0.0052]
[1779878059787,45.81,75794.97,0.0,-0.99997,0.0,0.00509]
[1779878060675,45.81,75796.05,0.0,-0.99997,0.0,0.0051]
[1779878061867,45.81,75796.05,0.0,-0.99997,0.0,0.0051]
[1779878061898,45.81,75796.05,0.0,-0.99997,0.0,0.0051]
[1779878061923,45.81,75797.45,0.0,-0.99997,0.0,0.00512]
[1779878062594,45.81,75797.45,0.0,-0.99997,0.0,0.00512]
[1779878062734,45.81,75797.45,0.0,-0.99997,0.0,0.00512]
[1779878062795,45.81,75804.41,0.0,-0.99997,0.0,0.0052]
[1779878065710,45.81,75803.75,0.0,-0.99997,0.0,0.00519]
[1779878066816,45.81,75804.38,0.0,-0.99997,0.0,0.0052]
[1779878071752,45.81,75805.44,0.0,-0.99997,0.0,0.00518]
[1779878072759,45.81,75804.79,0.0,-0.99997,0.0,0.00517]
[1779878073766,45.81,75805.53,0.0,-0.99997,0.0,0.00518]
[1779878075780,45.81,75804.17,0.0,-0.99997,0.0,0.00516]
[1779878080815,45.81,75805.14,0.0,-0.99997,0.0,0.00517]
[1779878088379,45.81,75805.4,0.0,-0.99997,0.0,0.00518]
[1779878088870,45.81,75803.34,0.0,-0.99997,0.0,0.00515]
[1779878089878,45.81,75801.96,0.0,-0.99997,0.0,0.00514]
[1779878092339,45.81,75802.4,0.0,-0.99997,0.0,0.00514]
[1779878095922,45.81,75800.62,0.0,-0.99997,0.0,0.00512]
[1779878101964,45.81,75800.37,0.0,-0.99997,0.0,0.00512]
[1779878102971,45.81,75801.15,0.0,-0.99997,0.0,0.00513]
[1779878105992,45.81,75800.05,0.0,-0.99997,0.0,0.00511]
[1779878108008,45.81,75798.38,0.0,-0.99997,0.0,0.00509]
[1779878109014,45.81,75797.01,0.0,-0.99997,0.0,0.00508]
[1779878114049,45.81,75797.04,0.0,-0.99997,0.0,0.00508]
[1779878119084,45.81,75796.84,0.0,-0.99997,0.0,0.00508]
[1779878120091,45.81,75797.45,0.0,-0.99997,0.0,0.00508]
[1779878121098,45.81,75799.32,0.0,-0.99997,0.0,0.0051]
[1779878122105,45.81,75800.15,0.0,-0.99997,0.0,0.00511]
[1779878126133,45.81,75803.92,0.0,-0.99997,0.0,0.00516]
[1779878129155,45.81,75804.73,0.0,-0.99997,0.0,0.00517]
[1779878130162,45.81,75806.78,0.0,-0.99997,0.0,0.00519]
[1779878131169,45.81,75808.26,0.0,-0.99997,0.0,0.00518]
[1779878132176,45.81,75809.91,0.0,-0.99997,0.0,0.0052]
[1779878135197,45.81,75808.37,0.0,-0.99997,0.0,0.00518]
[1779878136204,45.81,75807.72,0.0,-0.99997,0.0,0.00517]
[1779878138218,45.81,75807.04,0.0,-0.99997,0.0,0.00516]
[1779878141238,45.81,75808.16,0.0,-0.99997,0.0,0.00518]
[1779878146273,45.81,75810.21,0.0,-0.99997,0.0,0.0052]
[1779878147281,45.81,75810.86,0.0,-0.99997,0.0,0.00521]
[1779878151311,45.81,75812.07,0.0,-0.99997,0.0,0.00522]
[1779878155339,45.81,75812.7,0.0,-0.99997,0.0,0.00523]
[1779878159368,45.81,75813.62,0.0,-0.99997,0.0,0.00524]
[1779878164403,45.81,75813.46,0.0,-0.99997,0.0,0.00524]
[1779878170448,45.81,75813.43,0.0,-0.99997,0.0,0.00524]
[1779878172462,45.81,75819.55,0.0,-0.99997,0.0,0.00532]
[1779878173479,45.81,75822.53,0.0,-0.99997,0.0,0.00535]
[1779878175484,45.81,75823.69,0.0,-0.99997,0.0,0.00537]
[1779878180520,45.81,75824.21,0.0,-0.99997,0.0,0.00538]
[1779878185555,45.81,75823.84,0.0,-0.99997,0.0,0.00537]
[1779878194618,45.81,75823.57,0.0,-0.99997,0.0,0.00533]
[1779878198646,45.81,75824.52,0.0,-0.99997,0.0,0.00534]
[1779878203681,45.81,75824.55,0.0,-0.99997,0.0,0.00534]
[1779878205694,45.81,75823.52,0.0,-0.99997,0.0,0.00533]
[1779878206702,45.81,75816.96,0.0,-0.99997,0.0,0.00525]
[1779878207709,45.81,75818.61,0.0,-0.99997,0.0,0.00527]
[1779878208716,45.81,75819.93,0.0,-0.99997,0.0,0.00529]
[1779878214758,45.81,75820.17,0.0,-0.99997,0.0,0.00529]
[1779878219792,45.81,75820.19,0.0,-0.99997,0.0,0.00529]
[1779878220800,45.81,75821.02,0.0,-0.99997,0.0,0.0053]
[1779878222814,45.81,75821.94,0.0,-0.99997,0.0,0.00531]
[1779878228856,45.81,75822.09,0.0,-0.99997,0.0,0.00531]
[1779878229862,45.81,75823.41,0.0,-0.99997,0.0,0.00533]
[1779878233891,45.81,75824.09,0.0,-0.99997,0.0,0.00534]
[1779878239933,45.81,75824.41,0.0,-0.99997,0.0,0.00534]
[1779878242954,45.81,75826.84,0.0,-0.99997,0.0,0.00537]
[1779878243961,45.81,75827.94,0.0,-0.99997,0.0,0.00539]
[1779878248995,45.81,75825.47,0.0,-0.99997,0.0,0.00536]
[1779878250009,45.81,75821.61,0.0,-0.99997,0.0,0.00531]
[1779878254031,45.81,75820.45,0.0,-0.99997,0.0,0.00526]
[1779878255038,45.81,75819.47,0.0,-0.99997,0.0,0.00525]
[1779878256045,45.81,75820.24,0.0,-0.99997,0.0,0.00526]
[1779878261080,45.81,75820.87,0.0,-0.99997,0.0,0.00526]
[1779878263094,45.81,75820.23,0.0,-0.99997,0.0,0.00526]
[1779878265109,45.81,75821.16,0.0,-0.99997,0.0,0.00527]
[1779878266115,45.81,75824.88,0.0,-0.99997,0.0,0.00531]
[1779878267122,45.81,75826.14,0.0,-0.99997,0.0,0.00533]
[1779878271150,45.81,75827.14,0.0,-0.99997,0.0,0.00534]
[1779878275178,45.81,75826.31,0.0,-0.99997,0.0,0.00533]
[1779878276185,45.81,75827.22,0.0,-0.99997,0.0,0.00534]
[1779878281220,45.81,75827.16,0.0,-0.99997,0.0,0.00534]
[1779878287262,45.81,75827.32,0.0,-0.99997,0.0,0.00534]
[1779878296325,45.81,75826.5,0.0,-0.99997,0.0,0.00533]
[1779878298339,45.81,75825.59,0.0,-0.99997,0.0,0.00532]
[1779878303377,45.81,75825.69,0.0,-0.99997,0.0,0.00532]
[1779878308412,45.81,75826.59,0.0,-0.99997,0.0,0.00533]
[1779878316469,45.81,75826.6,0.0,-0.99997,0.0,0.0053]
[1779878321504,45.81,75826.42,0.0,-0.99997,0.0,0.0053]
[1779878326539,45.81,75825.88,0.0,-0.99997,0.0,0.00529]
[1779878328557,45.81,75809.63,0.0,-0.99997,0.0,0.00509]
[1779878329560,45.81,75805.85,0.0,-0.99997,0.0,0.00505]
[1779878330567,45.81,75804.47,0.0,-0.99997,0.0,0.00503]
[1779878332094,45.81,75804.47,0.0,-0.99997,0.0,0.00503]
[1779878337616,45.81,75803.61,0.0,-0.99997,0.0,0.00502]
[1779878343658,45.81,75803.17,0.0,-0.99997,0.0,0.00502]
[1779878348693,45.81,75802.56,0.0,-0.99997,0.0,0.00501]
[1779878353728,45.81,75801.96,0.0,-0.99997,0.0,0.005]
[1779878354735,45.81,75801.21,0.0,-0.99997,0.0,0.00499]
[1779878356750,45.81,75800.49,0.0,-0.99997,0.0,0.00498]
[1779878357757,45.81,75786.77,0.0,-0.99997,0.0,0.00483]
[1779878358764,45.81,75780.71,0.0,-0.99997,0.0,0.00476]
[1779878359770,45.81,75778.69,0.0,-0.99997,0.0,0.00474]
[1779878364806,45.81,75778.54,0.0,-0.99997,0.0,0.00473]
[1779878370346,45.81,75778.28,0.0,-0.99997,0.0,0.00473]
[1779878370445,45.81,75782.93,0.0,-0.99997,0.0,0.00478]
[1779878370969,45.81,75785.76,0.0,-0.99997,0.0,0.00481]
[1779878377896,45.81,75785.64,0.0,-0.99997,0.0,0.00478]
[1779878383939,45.81,75785.28,0.0,-0.99997,0.0,0.00478]
[1779878387966,45.81,75786.31,0.0,-0.99997,0.0,0.00479]
[1779878389981,45.81,75780.46,0.0,-0.99997,0.0,0.00472]
[1779878390988,45.81,75779.02,0.0,-0.99997,0.0,0.00471]
[1779878396023,45.81,75778.89,0.0,-0.99997,0.0,0.00471]
[1779878398037,45.81,75779.92,0.0,-0.99997,0.0,0.00472]
[1779878399044,45.81,75780.82,0.0,-0.99997,0.0,0.00473]
[1779878400051,45.81,75781.43,0.0,-0.99997,0.0,0.00473]
[1779878402455,45.81,75781.35,0.0,-0.99997,0.0,0.00473]
[1779878403072,45.81,75775.46,0.0,-0.99997,0.0,0.00467]
[1779878404220,45.81,75775.46,0.0,-0.99997,0.0,0.00467]
[1779878404257,45.81,75772.41,0.0,-0.99997,0.0,0.00463]
[1779878405086,45.81,75771.44,0.0,-0.99997,0.0,0.00462]
[1779878406219,45.81,75771.44,0.0,-0.99997,0.0,0.00462]
[1779878406344,45.81,75771.44,0.0,-0.99997,0.0,0.00462]
[1779878411128,45.81,75772.6,0.0,-0.99997,0.0,0.00464]
[1779878418177,45.81,75772.62,0.0,-0.99997,0.0,0.00464]
[1779878420191,45.81,75771.91,0.0,-0.99997,0.0,0.00463]
[1779878424270,45.81,75774.96,0.0,-0.99997,0.0,0.00466]
[1779878425226,45.81,75776.24,0.0,-0.99997,0.0,0.00468]
[1779878427240,45.81,75773.11,0.0,-0.99997,0.0,0.00464]
[1779878428247,45.81,75772.37,0.0,-0.99997,0.0,0.00463]
[1779878431268,45.81,75775.25,0.0,-0.99997,0.0,0.00463]
[1779878432275,45.81,75776.22,0.0,-0.99997,0.0,0.00465]
[1779878436304,45.81,75775.6,0.0,-0.99997,0.0,0.00464]
[1779878441339,45.81,75775.99,0.0,-0.99997,0.0,0.00464]
[1779878446374,45.81,75776.31,0.0,-0.99997,0.0,0.00465]
[1779878453423,45.81,75775.8,0.0,-0.99997,0.0,0.00464]
[1779878456444,45.81,75772.97,0.0,-0.99997,0.0,0.00461]
[1779878457451,45.81,75769.24,0.0,-0.99997,0.0,0.00457]
[1779878463495,45.81,75768.7,0.0,-0.99997,0.0,0.00456]
[1779878467524,45.81,75769.32,0.0,-0.99997,0.0,0.00457]
[1779878474573,45.81,75771.58,0.0,-0.99997,0.0,0.00459]
[1779878475580,45.81,75772.64,0.0,-0.99997,0.0,0.00461]
[1779878480615,45.81,75772.97,0.0,-0.99997,0.0,0.00461]
[1779878487666,45.81,75772.98,0.0,-0.99997,0.0,0.00461]
[1779878489680,45.81,75771.69,0.0,-0.99997,0.0,0.0046]
[1779878493708,45.81,75769.56,0.0,-0.99997,0.0,0.00454]
[1779878496729,45.81,75767.44,0.0,-0.99997,0.0,0.00452]
[1779878497738,45.81,75766.83,0.0,-0.99997,0.0,0.00451]
[1779878502773,45.81,75768.23,0.0,-0.99997,0.0,0.00453]
[1779878507807,45.81,75768.42,0.0,-0.99997,0.0,0.00453]
[1779878510829,45.81,75767.66,0.0,-0.99997,0.0,0.00452]
[1779878517589,45.81,75767.61,0.0,-0.99997,0.0,0.00452]
[1779878518885,45.81,75767.02,0.0,-0.99997,0.0,0.00451]
[1779878519892,45.81,75766.11,0.0,-0.99997,0.0,0.0045]
[1779878525934,45.81,75766.93,0.0,-0.99997,0.0,0.00451]
[1779878531975,45.81,75767.14,0.0,-0.99997,0.0,0.00452]
[1779878536008,45.81,75767.86,0.0,-0.99997,0.0,0.00452]
[1779878539025,45.81,75769.54,0.0,-0.99997,0.0,0.00454]
[1779878540032,45.81,75774.3,0.0,-0.99997,0.0,0.00459]
[1779878541039,45.81,75775.96,0.0,-0.99997,0.0,0.00461]
[1779878546073,45.81,75776.38,0.0,-0.99997,0.0,0.00462]
[1779878554130,45.81,75776.51,0.0,-0.99997,0.0,0.00459]
[1779878558158,45.81,75775.58,0.0,-0.99997,0.0,0.00458]
[1779878563192,45.81,75775.68,0.0,-0.99997,0.0,0.00458]
[1779878568229,45.81,75776.08,0.0,-0.99997,0.0,0.00458]
[1779878573264,45.81,75776.15,0.0,-0.99997,0.0,0.00458]
[1779878578299,45.81,75775.78,0.0,-0.99997,0.0,0.00458]
[1779878585348,45.81,75776.1,0.0,-0.99997,0.0,0.00458]
[1779878590383,45.81,75775.92,0.0,-0.99997,0.0,0.00458]
[1779878592399,45.81,75774.48,0.0,-0.99997,0.0,0.00456]
[1779878597432,45.81,75774.32,0.0,-0.99997,0.0,0.00456]
[1779878600453,45.81,75777.56,0.0,-0.99997,0.0,0.0046]
[1779878601460,45.81,75779.2,0.0,-0.99997,0.0,0.00462]
[1779878606495,45.81,75778.96,0.0,-0.99997,0.0,0.00461]
[1779878611530,45.81,75778.35,0.0,-0.99997,0.0,0.00457]
[1779878612537,45.81,75778.99,0.0,-0.99997,0.0,0.00458]
[1779878617572,45.81,75779.21,0.0,-0.99997,0.0,0.00458]
[1779878618579,45.81,75778.53,0.0,-0.99997,0.0,0.00458]
[1779878627642,45.81,75779.43,0.0,-0.99997,0.0,0.00459]
[1779878630663,45.81,75780.05,0.0,-0.99997,0.0,0.00459]
[1779878632676,45.81,75784.65,0.0,-0.99997,0.0,0.00464]
[1779878633684,45.81,75789.0,0.0,-0.99997,0.0,0.00469]
[1779878634691,45.81,75790.34,0.0,-0.99997,0.0,0.00471]
[1779878635698,45.81,75791.03,0.0,-0.99997,0.0,0.00471]
[1779878640733,45.81,75791.22,0.0,-0.99997,0.0,0.00472]
[1779878645769,45.81,75796.93,0.0,-0.99997,0.0,0.00478]
[1779878646775,45.81,75798.39,0.0,-0.99997,0.0,0.0048]
[1779878647782,45.81,75799.03,0.0,-0.99997,0.0,0.0048]
[1779878648789,45.81,75800.31,0.0,-0.99997,0.0,0.00482]
[1779878650803,45.81,75784.58,0.0,-0.99997,0.0,0.00464]
[1779878651810,45.81,75782.04,0.0,-0.99997,0.0,0.00461]
[1779878653824,45.81,75787.04,0.0,-0.99997,0.0,0.00467]
[1779878654831,45.81,75788.58,0.0,-0.99997,0.0,0.00469]
[1779878655838,45.81,75789.97,0.0,-0.99997,0.0,0.0047]
[1779878658859,45.81,75790.66,0.0,-0.99997,0.0,0.00471]
[1779878659866,45.81,75791.92,0.0,-0.99997,0.0,0.00472]
[1779878663894,45.81,75792.66,0.0,-0.99997,0.0,0.00473]
[1779878669937,45.81,75792.6,0.0,-0.99997,0.0,0.00473]
[1779878670944,45.81,75797.23,0.0,-0.99997,0.0,0.00478]
[1779878671951,45.81,75799.33,0.0,-0.99997,0.0,0.00477]
[1779878672958,45.81,75800.24,0.0,-0.99997,0.0,0.00479]
[1779878679001,45.81,75800.35,0.0,-0.99997,0.0,0.00479]
[1779878682023,45.81,75789.99,0.0,-0.99997,0.0,0.00467]
[1779878683030,45.81,75788.07,0.0,-0.99997,0.0,0.00465]
[1779878686051,45.81,75788.87,0.0,-0.99997,0.0,0.00466]
[1779878689072,45.81,75790.06,0.0,-0.99997,0.0,0.00467]
[1779878692093,45.81,75794.38,0.0,-0.99997,0.0,0.00472]
[1779878693100,45.81,75796.89,0.0,-0.99997,0.0,0.00475]
[1779878694107,45.81,75798.6,0.0,-0.99997,0.0,0.00477]
[1779878695115,45.81,75797.21,0.0,-0.99997,0.0,0.00475]
[1779878696122,45.81,75796.21,0.0,-0.99997,0.0,0.00474]
[1779878698136,45.81,75795.46,0.0,-0.99997,0.0,0.00473]
[1779878701174,45.81,75796.51,0.0,-0.99997,0.0,0.00474]
[1779878706210,45.81,75796.39,0.0,-0.99997,0.0,0.00474]
[1779878708224,45.81,75798.7,0.0,-0.99997,0.0,0.00477]
[1779878713259,45.81,75799.13,0.0,-0.99997,0.0,0.00477]
[1779878716280,45.81,75800.76,0.0,-0.99997,0.0,0.00479]
[1779878717287,45.81,75802.69,0.0,-0.99997,0.0,0.00481]
[1779878721315,45.81,75807.25,0.0,-0.99997,0.0,0.00486]
[1779878724336,45.81,75808.73,0.0,-0.99997,0.0,0.00488]
[1779878725343,45.81,75812.93,0.0,-0.99997,0.0,0.00493]
[1779878726349,45.81,75814.2,0.0,-0.99997,0.0,0.00495]
[1779878728364,45.81,75816.8,0.0,-0.99997,0.0,0.00498]
[1779878729371,45.81,75815.5,0.0,-0.99997,0.0,0.00496]
[1779878730378,45.81,75814.32,0.0,-0.99997,0.0,0.00495]
[1779878734406,45.81,75815.35,0.0,-0.99997,0.0,0.00493]
[1779878736420,45.81,75814.52,0.0,-0.99997,0.0,0.00492]
[1779878737427,45.81,75813.09,0.0,-0.99997,0.0,0.0049]
[1779878740448,45.81,75814.29,0.0,-0.99997,0.0,0.00491]
[1779878745483,45.81,75814.4,0.0,-0.99997,0.0,0.00491]
[1779878746489,45.81,75813.03,0.0,-0.99997,0.0,0.0049]
[1779878750518,45.81,75812.07,0.0,-0.99997,0.0,0.00489]
[1779878752532,45.81,75815.24,0.0,-0.99997,0.0,0.00492]
[1779878754546,45.81,75816.43,0.0,-0.99997,0.0,0.00494]
[1779878755553,45.81,75818.33,0.0,-0.99997,0.0,0.00496]
[1779878756560,45.81,75820.66,0.0,-0.99997,0.0,0.00499]
[1779878757567,45.81,75822.74,0.0,-0.99997,0.0,0.00501]
[1779878760588,45.81,75823.78,0.0,-0.99997,0.0,0.00502]
[1779878763609,45.81,75826.43,0.0,-0.99997,0.0,0.00506]
[1779878764616,45.81,75825.23,0.0,-0.99997,0.0,0.00504]
[1779878768647,45.81,75813.07,0.0,-0.99997,0.0,0.0049]
[1779878769654,45.81,75809.25,0.0,-0.99997,0.0,0.00486]
[1779878770661,45.81,75806.89,0.0,-0.99997,0.0,0.00483]
[1779878771667,45.81,75808.87,0.0,-0.99997,0.0,0.00485]
[1779878772675,45.81,75807.43,0.0,-0.99997,0.0,0.00483]
[1779878773682,45.81,75805.43,0.0,-0.99997,0.0,0.00481]
[1779878774689,45.81,75796.08,0.0,-0.99997,0.0,0.00471]
[1779878776703,45.81,75795.21,0.0,-0.99997,0.0,0.0047]
[1779878777710,45.81,75793.72,0.0,-0.99997,0.0,0.00468]
[1779878778717,45.81,75792.8,0.0,-0.99997,0.0,0.00467]
[1779878779724,45.81,75791.28,0.0,-0.99997,0.0,0.00465]
[1779878781738,45.81,75791.96,0.0,-0.99997,0.0,0.00466]
[1779878783752,45.81,75791.15,0.0,-0.99997,0.0,0.00465]
[1779878784759,45.81,75789.63,0.0,-0.99997,0.0,0.00464]
[1779878785766,45.81,75788.97,0.0,-0.99997,0.0,0.00463]
[1779878786773,45.81,75778.72,0.0,-0.99997,0.0,0.00452]
[1779878787780,45.81,75777.28,0.0,-0.99997,0.0,0.0045]
[1779878788787,45.81,75784.19,0.0,-0.99997,0.0,0.00458]
[1779878789794,45.81,75784.88,0.0,-0.99997,0.0,0.00458]
[1779878793835,45.81,75792.02,0.0,-0.99997,0.0,0.00463]
[1779878794842,45.81,75793.35,0.0,-0.99997,0.0,0.00464]
[1779878798870,45.81,75794.07,0.0,-0.99997,0.0,0.00465]
[1779878799877,45.81,75798.75,0.0,-0.99997,0.0,0.0047]
[1779878800884,45.81,75799.72,0.0,-0.99997,0.0,0.00472]
[1779878806926,45.81,75799.23,0.0,-0.99997,0.0,0.00471]
[1779878812691,45.81,75799.13,0.0,-0.99997,0.0,0.00471]
[1779878814982,45.81,75800.96,0.0,-0.99997,0.0,0.00473]
[1779878820027,45.81,75801.21,0.0,-0.99997,0.0,0.00473]
[1779878822033,45.81,75802.71,0.0,-0.99997,0.0,0.00475]
[1779878823040,45.81,75802.01,0.0,-0.99997,0.0,0.00474]
[1779878825054,45.81,75801.18,0.0,-0.99997,0.0,0.00473]
[1779878827068,45.81,75798.46,0.0,-0.99997,0.0,0.0047]
[1779878828075,45.81,75797.81,0.0,-0.99997,0.0,0.00469]
[1779878829082,45.81,75796.76,0.0,-0.99997,0.0,0.00468]
[1779878834117,45.81,75796.37,0.0,-0.99997,0.0,0.00468]
[1779878839152,45.81,75796.76,0.0,-0.99997,0.0,0.00468]
[1779878840184,45.81,75791.33,0.0,-0.99997,0.0,0.00462]
[1779878841175,45.81,75783.6,0.0,-0.99997,0.0,0.00454]
[1779878842183,45.81,75782.32,0.0,-0.99997,0.0,0.00453]
[1779878845205,45.81,75779.84,0.0,-0.99997,0.0,0.0045]
[1779878850239,45.81,75785.43,0.0,-0.99997,0.0,0.00456]
[1779878851246,45.81,75786.58,0.0,-0.99997,0.0,0.00454]
[1779878852253,45.81,75788.33,0.0,-0.99997,0.0,0.00456]
[1779878853260,45.81,75791.33,0.0,-0.99997,0.0,0.00459]
[1779878854267,45.81,75792.19,0.0,-0.99997,0.0,0.0046]
[1779878859302,45.81,75792.03,0.0,-0.99997,0.0,0.0046]
[1779878865344,45.81,75792.6,0.0,-0.99997,0.0,0.00461]
[1779878866351,45.81,75793.53,0.0,-0.99997,0.0,0.00462]
[1779878867357,45.81,75792.45,0.0,-0.99997,0.0,0.0046]
[1779878868365,45.81,75791.46,0.0,-0.99997,0.0,0.00459]
[1779878870381,45.81,75784.43,0.0,-0.99997,0.0,0.00452]
[1779878871388,45.81,75783.62,0.0,-0.99997,0.0,0.00451]
[1779878874411,45.81,75785.59,0.0,-0.99997,0.0,0.00453]
[1779878875418,45.81,75786.75,0.0,-0.99997,0.0,0.00454]
[1779878878439,45.81,75788.18,0.0,-0.99997,0.0,0.00456]
[1779878881460,45.81,75788.94,0.0,-0.99997,0.0,0.00457]
[1779878882467,45.81,75795.05,0.0,-0.99997,0.0,0.00463]
[1779878883474,45.81,75799.45,0.0,-0.99997,0.0,0.00468]
[1779878885933,45.81,75800.76,0.0,-0.99997,0.0,0.00469]
[1779878892537,45.81,75801.09,0.0,-0.99997,0.0,0.0047]
[1779878897572,45.81,75802.43,0.0,-0.99997,0.0,0.00471]
[1779878898579,45.81,75804.41,0.0,-0.99997,0.0,0.00474]
[1779878899586,45.81,75805.65,0.0,-0.99997,0.0,0.00475]
[1779878902607,45.81,75806.58,0.0,-0.99997,0.0,0.00476]
[1779878905628,45.81,75805.76,0.0,-0.99997,0.0,0.00475]
[1779878910663,45.81,75806.01,0.0,-0.99997,0.0,0.00475]
[1779878912677,45.81,75802.85,0.0,-0.99997,0.0,0.00469]
[1779878913684,45.81,75792.72,0.0,-0.99997,0.0,0.00458]
[1779878914691,45.81,75789.59,0.0,-0.99997,0.0,0.00454]
[1779878915698,45.81,75797.59,0.0,-0.99997,0.0,0.00463]
[1779878917712,45.81,75800.7,0.0,-0.99997,0.0,0.00466]
[1779878918718,45.81,75801.51,0.0,-0.99997,0.0,0.00467]
[1779878921740,45.81,75802.26,0.0,-0.99997,0.0,0.00468]
[1779878923754,45.81,75803.5,0.0,-0.99997,0.0,0.00469]
[1779878927784,45.81,75802.35,0.0,-0.99997,0.0,0.00468]
[1779878928790,45.81,75799.02,0.0,-0.99997,0.0,0.00464]
[1779878929797,45.81,75797.87,0.0,-0.99997,0.0,0.00463]
[1779878934831,45.81,75797.8,0.0,-0.99997,0.0,0.00463]
[1779878936847,45.81,75797.06,0.0,-0.99997,0.0,0.00462]
[1779878937852,45.81,75799.66,0.0,-0.99997,0.0,0.00465]
[1779878938860,45.81,75801.39,0.0,-0.99997,0.0,0.00467]
[1779878941888,45.81,75802.91,0.0,-0.99997,0.0,0.00469]
[1779878942895,45.81,75804.23,0.0,-0.99997,0.0,0.0047]
[1779878944909,45.81,75809.4,0.0,-0.99997,0.0,0.00476]
[1779878945916,45.81,75811.39,0.0,-0.99997,0.0,0.00478]
[1779878949944,45.81,75810.63,0.0,-0.99997,0.0,0.00477]
[1779878952968,45.81,75805.92,0.0,-0.99997,0.0,0.00472]
[1779878958004,45.81,75805.81,0.0,-0.99997,0.0,0.00472]
[1779878959011,45.81,75806.87,0.0,-0.99997,0.0,0.00473]
[1779878964050,45.81,75807.12,0.0,-0.99997,0.0,0.00473]
[1779878970095,45.81,75810.88,0.0,-0.99997,0.0,0.00478]
[1779878972109,45.81,75811.5,0.0,-0.99997,0.0,0.00475]
[1779878977145,45.81,75810.3,0.0,-0.99997,0.0,0.00474]
[1779878979159,45.81,75809.38,0.0,-0.99997,0.0,0.00473]
[1779878984194,45.81,75809.19,0.0,-0.99997,0.0,0.00473]
[1779878989228,45.81,75809.48,0.0,-0.99997,0.0,0.00473]
[1779878994264,45.81,75805.45,0.0,-0.99997,0.0,0.00468]
[1779878995271,45.81,75802.03,0.0,-0.99997,0.0,0.00465]
[1779878996278,45.81,75800.21,0.0,-0.99997,0.0,0.00463]
[1779878997285,45.81,75801.12,0.0,-0.99997,0.0,0.00464]
[1779878998292,45.81,75804.59,0.0,-0.99997,0.0,0.00467]
[1779878999299,45.81,75805.52,0.0,-0.99997,0.0,0.00468]
[1779879003329,45.81,75804.45,0.0,-0.99997,0.0,0.00467]
[1779879006349,45.81,75802.68,0.0,-0.99997,0.0,0.00465]
[1779879009370,45.81,75803.98,0.0,-0.99997,0.0,0.00467]
[1779879012399,45.81,75802.28,0.0,-0.99997,0.0,0.00465]
[1779879013413,45.81,75801.63,0.0,-0.99997,0.0,0.00464]
[1779879015427,45.81,75799.56,0.0,-0.99997,0.0,0.00462]
[1779879016434,45.81,75797.78,0.0,-0.99997,0.0,0.0046]
[1779879017441,45.81,75796.66,0.0,-0.99997,0.0,0.00459]
[1779879020461,45.81,75793.04,0.0,-0.99997,0.0,0.00455]
[1779879021469,45.81,75791.64,0.0,-0.99997,0.0,0.00453]
[1779879026504,45.81,75793.68,0.0,-0.99997,0.0,0.00455]
[1779879027511,45.81,75794.33,0.0,-0.99997,0.0,0.00456]
[1779879032546,45.81,75793.73,0.0,-0.99997,0.0,0.00452]
[1779879037582,45.81,75793.37,0.0,-0.99997,0.0,0.00452]
[1779879039596,45.81,75796.27,0.0,-0.99997,0.0,0.00455]
[1779879040603,45.81,75801.48,0.0,-0.99997,0.0,0.00461]
[1779879045638,45.81,75802.49,0.0,-0.99997,0.0,0.00462]
[1779879046645,45.81,75803.89,0.0,-0.99997,0.0,0.00463]
[1779879050673,45.81,75804.79,0.0,-0.99997,0.0,0.00464]
[1779879051681,45.81,75805.84,0.0,-0.99997,0.0,0.00466]
[1779879052688,45.81,75807.94,0.0,-0.99997,0.0,0.00468]
[1779879053695,45.81,75810.76,0.0,-0.99997,0.0,0.00471]
[1779879054701,45.81,75811.96,0.0,-0.99997,0.0,0.00472]
[1779879055709,45.81,75814.24,0.0,-0.99997,0.0,0.00475]
[1779879056716,45.81,75819.18,0.0,-0.99997,0.0,0.00481]
[1779879057723,45.81,75821.2,0.0,-0.99997,0.0,0.00483]
[1779879059738,45.81,75820.2,0.0,-0.99997,0.0,0.00482]
[1779879064772,45.81,75820.69,0.0,-0.99997,0.0,0.00482]
[1779879067793,45.81,75821.39,0.0,-0.99997,0.0,0.00483]
[1779879072832,45.81,75821.07,0.0,-0.99997,0.0,0.00483]
[1779879074846,45.81,75819.73,0.0,-0.99997,0.0,0.00481]
[1779879079888,45.81,75819.77,0.0,-0.99997,0.0,0.00481]
[1779879080895,45.81,75825.57,0.0,-0.99997,0.0,0.00488]
[1779879081902,45.81,75829.07,0.0,-0.99997,0.0,0.00492]
[1779879083916,45.81,75829.91,0.0,-0.99997,0.0,0.00493]
[1779879084923,45.81,75830.75,0.0,-0.99997,0.0,0.00494]
[1779879089959,45.81,75830.33,0.0,-0.99997,0.0,0.00493]
[1779879091974,45.81,75830.79,0.0,-0.99997,0.0,0.00491]
[1779879092981,45.81,75831.71,0.0,-0.99997,0.0,0.00492]
[1779879093988,45.81,75833.01,0.0,-0.99997,0.0,0.00493]
[1779879098016,45.81,75831.58,0.0,-0.99997,0.0,0.00491]
[1779879101037,45.81,75832.28,0.0,-0.99997,0.0,0.00492]
[1779879102044,45.81,75829.97,0.0,-0.99997,0.0,0.0049]
[1779879103051,45.81,75828.25,0.0,-0.99997,0.0,0.00488]
[1779879104058,45.81,75827.49,0.0,-0.99997,0.0,0.00487]
[1779879109093,45.81,75820.41,0.0,-0.99997,0.0,0.00479]
[1779879110100,45.81,75818.96,0.0,-0.99997,0.0,0.00477]
[1779879112114,45.81,75817.54,0.0,-0.99997,0.0,0.00475]
[1779879114128,45.81,75812.97,0.0,-0.99997,0.0,0.0047]
[1779879121177,45.81,75813.03,0.0,-0.99997,0.0,0.0047]
[1779879123191,45.81,75823.15,0.0,-0.99997,0.0,0.00482]
[1779879124198,45.81,75825.58,0.0,-0.99997,0.0,0.00485]
[1779879126212,45.81,75827.27,0.0,-0.99997,0.0,0.00487]
[1779879128226,45.81,75826.51,0.0,-0.99997,0.0,0.00486]
[1779879133261,45.81,75826.92,0.0,-0.99997,0.0,0.00486]
[1779879138296,45.81,75827.07,0.0,-0.99997,0.0,0.00486]
[1779879140312,45.81,75827.84,0.0,-0.99997,0.0,0.00487]
[1779879145345,45.81,75828.19,0.0,-0.99997,0.0,0.00488]
[1779879148365,45.81,75825.72,0.0,-0.99997,0.0,0.00485]
[1779879149726,45.81,75823.22,0.0,-0.99997,0.0,0.00482]
[1779879152395,45.81,75823.6,0.0,-0.99997,0.0,0.00479]
[1779879155417,45.81,75820.21,0.0,-0.99997,0.0,0.00475]
[1779879157431,45.81,75818.95,0.0,-0.99997,0.0,0.00474]
[1779879158438,45.81,75818.14,0.0,-0.99997,0.0,0.00473]
[1779879161461,45.81,75817.02,0.0,-0.99997,0.0,0.00472]
[1779879162467,45.81,75812.23,0.0,-0.99997,0.0,0.00466]
[1779879163475,45.81,75811.33,0.0,-0.99997,0.0,0.00465]
[1779879164482,45.81,75810.37,0.0,-0.99997,0.0,0.00464]
[1779879170524,45.81,75810.87,0.0,-0.99997,0.0,0.00465]
[1779879171532,45.81,75812.49,0.0,-0.99997,0.0,0.00467]
[1779879173545,45.81,75811.25,0.0,-0.99997,0.0,0.00465]
[1779879174552,45.81,75811.96,0.0,-0.99997,0.0,0.00466]
[1779879179587,45.81,75812.8,0.0,-0.99997,0.0,0.00467]
[1779879181601,45.81,75816.67,0.0,-0.99997,0.0,0.00471]
[1779879182608,45.81,75818.03,0.0,-0.99997,0.0,0.00473]
[1779879185629,45.81,75819.6,0.0,-0.99997,0.0,0.00475]
[1779879189657,45.81,75818.56,0.0,-0.99997,0.0,0.00473]
[1779879196706,45.81,75818.7,0.0,-0.99997,0.0,0.00474]
[1779879202748,45.81,75818.9,0.0,-0.99997,0.0,0.00474]
[1779879209797,45.81,75818.92,0.0,-0.99997,0.0,0.00474]
[1779879214833,45.81,75820.68,0.0,-0.99997,0.0,0.00473]
[1779879219868,45.81,75821.48,0.0,-0.99997,0.0,0.00473]
[1779879222889,45.81,75820.01,0.0,-0.99997,0.0,0.00472]
[1779879224903,45.81,75817.78,0.0,-0.99997,0.0,0.00469]
[1779879226917,45.81,75818.57,0.0,-0.99997,0.0,0.0047]
[1779879227924,45.81,75819.3,0.0,-0.99997,0.0,0.00471]
[1779879232959,45.81,75819.39,0.0,-0.99997,0.0,0.00471]
[1779879237994,45.81,75819.28,0.0,-0.99997,0.0,0.00471]
[1779879243035,45.81,75820.0,0.0,-0.99997,0.0,0.00472]
[1779879245049,45.81,75818.79,0.0,-0.99997,0.0,0.0047]
[1779879249077,45.81,75817.2,0.0,-0.99997,0.0,0.00469]
[1779879254112,45.81,75818.1,0.0,-0.99997,0.0,0.0047]
[1779879259147,45.81,75818.48,0.0,-0.99997,0.0,0.0047]
[1779879262171,45.81,75819.31,0.0,-0.99997,0.0,0.00471]
[1779879267207,45.81,75819.45,0.0,-0.99997,0.0,0.00471]
[1779879270228,45.81,75820.18,0.0,-0.99997,0.0,0.00472]
[1779879275270,45.81,75819.62,0.0,-0.99997,0.0,0.00468]
[1779879276278,45.81,75818.5,0.0,-0.99997,0.0,0.00467]
[1779879283327,45.81,75818.85,0.0,-0.99997,0.0,0.00467]
[1779879284334,45.81,75819.55,0.0,-0.99997,0.0,0.00468]
[1779879286348,45.81,75817.92,0.0,-0.99997,0.0,0.00466]
[1779879289369,45.81,75816.41,0.0,-0.99997,0.0,0.00465]
[1779879294404,45.81,75816.47,0.0,-0.99997,0.0,0.00465]
[1779879296417,45.81,75818.0,0.0,-0.99997,0.0,0.00466]
[1779879301453,45.81,75818.04,0.0,-0.99997,0.0,0.00466]
[1779879305484,45.81,75816.76,0.0,-0.99997,0.0,0.00465]
[1779879310516,45.81,75816.59,0.0,-0.99997,0.0,0.00465]
[1779879317564,45.81,75816.31,0.0,-0.99997,0.0,0.00465]
[1779879318573,45.81,75815.63,0.0,-0.99997,0.0,0.00464]
[1779879319579,45.81,75816.46,0.0,-0.99997,0.0,0.00465]
[1779879320587,45.81,75814.2,0.0,-0.99997,0.0,0.00462]
[1779879321593,45.81,75815.27,0.0,-0.99997,0.0,0.00463]
[1779879323607,45.81,75816.35,0.0,-0.99997,0.0,0.00465]
[1779879326628,45.81,75814.23,0.0,-0.99997,0.0,0.00462]
[1779879327636,45.81,75813.19,0.0,-0.99997,0.0,0.00461]
[1779879328642,45.81,75811.52,0.0,-0.99997,0.0,0.00459]
[1779879329648,45.81,75809.8,0.0,-0.99997,0.0,0.00457]
[1779879330656,45.81,75808.68,0.0,-0.99997,0.0,0.00456]
[1779879333677,45.81,75809.13,0.0,-0.99997,0.0,0.00454]
[1779879334684,45.81,75809.81,0.0,-0.99997,0.0,0.00454]
[1779879336698,45.81,75811.69,0.0,-0.99997,0.0,0.00456]
[1779879342741,45.81,75812.78,0.0,-0.99997,0.0,0.00457]
[1779879344756,45.81,75813.48,0.0,-0.99997,0.0,0.00458]
[1779879345763,45.81,75814.25,0.0,-0.99997,0.0,0.00459]
[1779879353819,45.81,75814.65,0.0,-0.99997,0.0,0.0046]
[1779879358853,45.81,75813.91,0.0,-0.99997,0.0,0.00459]
[1779879363891,45.81,75814.23,0.0,-0.99997,0.0,0.00459]
[1779879366912,45.81,75815.08,0.0,-0.99997,0.0,0.0046]
[1779879368926,45.81,75813.92,0.0,-0.99997,0.0,0.00459]
[1779879369933,45.81,75812.98,0.0,-0.99997,0.0,0.00458]
[1779879374968,45.81,75813.28,0.0,-0.99997,0.0,0.00458]
[1779879380010,45.81,75813.76,0.0,-0.99997,0.0,0.00459]
[1779879390032,45.81,75814.1,0.0,-0.99997,0.0,0.00459]
[1779879390224,45.81,75814.1,0.0,-0.99997,0.0,0.00459]
[1779879390239,45.81,75814.1,0.0,-0.99997,0.0,0.00459]
[1779879391080,45.81,75814.1,0.0,-0.99997,0.0,0.00456]
[1779879395199,45.81,75814.14,0.0,-0.99997,0.0,0.00456]
[1779879395222,45.81,75814.14,0.0,-0.99997,0.0,0.00456]
[1779879395267,45.81,75814.15,0.0,-0.99997,0.0,0.00456]
[1779879401150,45.81,75814.22,0.0,-0.99997,0.0,0.00456]
[1779879404763,45.81,75814.22,0.0,-0.99997,0.0,0.00456]
[1779879404864,45.81,75814.22,0.0,-0.99997,0.0,0.00456]
[1779879404968,45.81,75814.22,0.0,-0.99997,0.0,0.00456]
[1779879408199,45.81,75807.52,0.0,-0.99997,0.0,0.00449]
[1779879410883,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879410970,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411020,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411223,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411460,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411470,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411516,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411488,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879411721,45.81,75806.09,0.0,-0.99997,0.0,0.00447]
[1779879412227,45.81,75804.96,0.0,-0.99997,0.0,0.00446]
[1779879418269,45.81,75804.73,0.0,-0.99997,0.0,0.00446]
[1779879423305,45.81,75804.64,0.0,-0.99997,0.0,0.00446]
[1779879428340,45.81,75805.04,0.0,-0.99997,0.0,0.00446]
[1779879435389,45.81,75805.05,0.0,-0.99997,0.0,0.00446]
[1779879440394,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879440444,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879440468,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879440939,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879440968,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879441050,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879441220,45.81,75804.42,0.0,-0.99997,0.0,0.00445]
[1779879447473,45.81,75804.33,0.0,-0.99997,0.0,0.00445]
[1779879452508,45.81,75803.57,0.0,-0.99997,0.0,0.00442]
[1779879455502,45.81,75803.37,0.0,-0.99997,0.0,0.00441]
[1779879455626,45.81,75802.05,0.0,-0.99997,0.0,0.0044]
[1779879455723,45.81,75802.05,0.0,-0.99997,0.0,0.0044]
[1779879456569,45.81,75802.05,0.0,-0.99997,0.0,0.0044]
[1779879456570,45.81,75802.05,0.0,-0.99997,0.0,0.0044]
[1779879456718,45.81,75802.05,0.0,-0.99997,0.0,0.0044]
[1779879457543,45.81,75801.99,0.0,-0.99997,0.0,0.0044]
[1779879462578,45.81,75802.02,0.0,-0.99997,0.0,0.0044]
[1779879467613,45.81,75802.15,0.0,-0.99997,0.0,0.0044]
[1779879468283,45.81,75802.15,0.0,-0.99997,0.0,0.0044]
[1779879468355,45.81,75802.15,0.0,-0.99997,0.0,0.0044]
[1779879468469,45.81,75802.15,0.0,-0.99997,0.0,0.0044]
[1779879469054,45.81,75802.04,0.0,-0.99997,0.0,0.0044]
[1779879469122,45.81,75802.04,0.0,-0.99997,0.0,0.0044]
[1779879469218,45.81,75802.04,0.0,-0.99997,0.0,0.0044]
[1779879469627,45.81,75802.07,0.0,-0.99997,0.0,0.0044]
[1779879475491,45.81,75802.33,0.0,-0.99997,0.0,0.0044]
[1779879475541,45.81,75802.33,0.0,-0.99997,0.0,0.0044]
[1779879475723,45.81,75802.78,0.0,-0.99997,0.0,0.00441]
[1779879482718,45.81,75803.01,0.0,-0.99997,0.0,0.00441]
[1779879487755,45.81,75802.2,0.0,-0.99997,0.0,0.0044]
[1779879492790,45.81,75802.67,0.0,-0.99997,0.0,0.00441]
[1779879500912,45.81,75802.62,0.0,-0.99997,0.0,0.00441]
[1779879504769,45.81,75804.0,0.0,-0.99997,0.0,0.00442]
[1779879504790,45.81,75804.0,0.0,-0.99997,0.0,0.00442]
[1779879504968,45.81,75804.0,0.0,-0.99997,0.0,0.00442]
[1779879504995,45.81,75807.53,0.0,-0.99997,0.0,0.00446]
[1779879505793,45.81,75807.53,0.0,-0.99997,0.0,0.00446]
[1779879505951,45.81,75807.53,0.0,-0.99997,0.0,0.00446]
[1779879505970,45.81,75807.53,0.0,-0.99997,0.0,0.00446]
[1779879506044,45.81,75807.58,0.0,-0.99997,0.0,0.00446]
[1779879511923,45.81,75807.56,0.0,-0.99997,0.0,0.00443]
[1779879519979,45.81,75807.41,0.0,-0.99997,0.0,0.00443]
[1779879525014,45.81,75807.39,0.0,-0.99997,0.0,0.00442]
[1779879527028,45.81,75811.21,0.0,-0.99997,0.0,0.00447]
[1779879529042,45.81,75813.3,0.0,-0.99997,0.0,0.00449]
[1779879530309,45.81,75813.3,0.0,-0.99997,0.0,0.00449]
[1779879530367,45.81,75813.3,0.0,-0.99997,0.0,0.00449]
[1779879530469,45.81,75813.3,0.0,-0.99997,0.0,0.00449]
[1779879531069,45.81,75813.76,0.0,-0.99997,0.0,0.00449]
[1779879531088,45.81,75813.76,0.0,-0.99997,0.0,0.00449]
[1779879531221,45.81,75813.76,0.0,-0.99997,0.0,0.00449]
[1779879531309,45.81,75813.73,0.0,-0.99997,0.0,0.00449]
[1779879537099,45.81,75815.0,0.0,-0.99997,0.0,0.00451]
[1779879542135,45.81,75814.78,0.0,-0.99997,0.0,0.0045]
[1779879548177,45.81,75814.63,0.0,-0.99997,0.0,0.0045]
[1779879553212,45.81,75814.42,0.0,-0.99997,0.0,0.0045]
[1779879557430,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879557444,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879557469,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879557551,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879558176,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879558220,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879558325,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879558471,45.81,75814.74,0.0,-0.99997,0.0,0.0045]
[1779879558552,45.81,75814.77,0.0,-0.99997,0.0,0.0045]
[1779879560223,45.81,75814.84,0.0,-0.99997,0.0,0.0045]
[1779879560290,45.81,75814.84,0.0,-0.99997,0.0,0.0045]
[1779879564218,45.81,75815.03,0.0,-0.99997,0.0,0.00451]
[1779879564389,45.81,75815.03,0.0,-0.99997,0.0,0.00451]
[1779879566226,45.81,75816.22,0.0,-0.99997,0.0,0.00452]
[1779879566344,45.81,75816.22,0.0,-0.99997,0.0,0.00452]
[1779879566652,45.81,75816.22,0.0,-0.99997,0.0,0.00452]
[1779879566721,45.81,75816.22,0.0,-0.99997,0.0,0.00452]
[1779879566729,45.81,75816.22,0.0,-0.99997,0.0,0.00452]
[1779879566691,45.81,75816.45,0.0,-0.99997,0.0,0.00452]
[1779879566973,45.81,75816.45,0.0,-0.99997,0.0,0.00452]
[1779879567309,45.81,75816.49,0.0,-0.99997,0.0,0.00452]
[1779879570221,45.81,75816.39,0.0,-0.99997,0.0,0.00452]
[1779879570425,45.81,75816.39,0.0,-0.99997,0.0,0.00452]
[1779879572344,45.81,75816.53,0.0,-0.99997,0.0,0.00449]
[1779879574219,45.81,75816.6,0.0,-0.99997,0.0,0.00449]
[1779879574443,45.81,75816.6,0.0,-0.99997,0.0,0.00449]
[1779879577049,45.81,75817.91,0.0,-0.99997,0.0,0.00451]
[1779879577176,45.81,75817.91,0.0,-0.99997,0.0,0.00451]
[1779879577222,45.81,75817.91,0.0,-0.99997,0.0,0.00451]
[1779879577380,45.81,75818.05,0.0,-0.99997,0.0,0.00451]
[1779879583422,45.81,75818.62,0.0,-0.99997,0.0,0.00451]
[1779879588457,45.81,75818.99,0.0,-0.99997,0.0,0.00452]
[1779879589959,45.81,75819.15,0.0,-0.99997,0.0,0.00452]
[1779879589969,45.81,75819.15,0.0,-0.99997,0.0,0.00452]
[1779879590072,45.81,75819.15,0.0,-0.99997,0.0,0.00452]
[1779879590225,45.81,75819.15,0.0,-0.99997,0.0,0.00452]
[1779879590776,45.81,75818.97,0.0,-0.99997,0.0,0.00452]
[1779879590844,45.81,75818.97,0.0,-0.99997,0.0,0.00452]
[1779879590971,45.81,75818.97,0.0,-0.99997,0.0,0.00452]
[1779879591478,45.81,75818.68,0.0,-0.99997,0.0,0.00451]
[1779879595506,45.81,75814.74,0.0,-0.99997,0.0,0.00447]
[1779879596517,45.81,75809.13,0.0,-0.99997,0.0,0.00441]
[1779879597523,45.81,75802.44,0.0,-0.99997,0.0,0.00434]
[1779879597969,45.81,75802.44,0.0,-0.99997,0.0,0.00434]
[1779879598101,45.81,75802.44,0.0,-0.99997,0.0,0.00434]
[1779879598237,45.81,75802.44,0.0,-0.99997,0.0,0.00434]
[1779879598530,45.81,75793.51,0.0,-0.99997,0.0,0.00425]
[1779879599536,45.81,75791.41,0.0,-0.99997,0.0,0.00423]
[1779879600713,45.81,75791.41,0.0,-0.99997,0.0,0.00423]
[1779879600544,45.81,75790.88,0.0,-0.99997,0.0,0.00422]
[1779879600823,45.81,75790.88,0.0,-0.99997,0.0,0.00422]
[1779879600968,45.81,75790.88,0.0,-0.99997,0.0,0.00422]
[1779879601550,45.81,75791.06,0.0,-0.99997,0.0,0.00423]
[1779879602720,45.81,75791.06,0.0,-0.99997,0.0,0.00423]
[1779879602771,45.81,75791.06,0.0,-0.99997,0.0,0.00423]
[1779879602968,45.81,75790.53,0.0,-0.99997,0.0,0.00422]
[1779879603059,45.81,75790.53,0.0,-0.99997,0.0,0.00422]
[1779879604572,45.81,75776.71,0.0,-0.99997,0.0,0.00408]
[1779879606226,45.81,75775.14,0.0,-0.99997,0.0,0.00407]
[1779879606543,45.81,75775.14,0.0,-0.99997,0.0,0.00407]
[1779879606640,45.81,75775.44,0.0,-0.99997,0.0,0.00407]
[1779879608955,45.81,75775.32,0.0,-0.99997,0.0,0.00407]
[1779879608971,45.81,75775.32,0.0,-0.99997,0.0,0.00407]
[1779879609091,45.81,75775.32,0.0,-0.99997,0.0,0.00407]
[1779879609230,45.81,75775.32,0.0,-0.99997,0.0,0.00407]
[1779879609606,45.81,75775.24,0.0,-0.99997,0.0,0.00407]
[1779879610220,45.81,75775.24,0.0,-0.99997,0.0,0.00407]
[1779879610392,45.81,75775.24,0.0,-0.99997,0.0,0.00407]
[1779879612636,45.81,75772.62,0.0,-0.99997,0.0,0.00404]
[1779879613643,45.81,75776.62,0.0,-0.99997,0.0,0.00408]
[1779879614219,45.81,75776.62,0.0,-0.99997,0.0,0.00408]
[1779879614316,45.81,75776.62,0.0,-0.99997,0.0,0.00408]
[1779879614650,45.81,75782.75,0.0,-0.99997,0.0,0.00414]
[1779879616563,45.81,75783.8,0.0,-0.99997,0.0,0.00415]
[1779879616695,45.81,75783.8,0.0,-0.99997,0.0,0.00415]
[1779879616720,45.81,75783.8,0.0,-0.99997,0.0,0.00415]
[1779879616868,45.81,75782.71,0.0,-0.99997,0.0,0.00414]
[1779879618202,45.81,75783.67,0.0,-0.99997,0.0,0.00415]
[1779879618220,45.81,75783.67,0.0,-0.99997,0.0,0.00415]
[1779879618349,45.81,75783.67,0.0,-0.99997,0.0,0.00415]
[1779879618472,45.81,75783.67,0.0,-0.99997,0.0,0.00415]
[1779879618678,45.81,75784.08,0.0,-0.99997,0.0,0.00416]
[1779879620224,45.81,75785.4,0.0,-0.99997,0.0,0.00417]
[1779879620521,45.81,75785.4,0.0,-0.99997,0.0,0.00417]
[1779879624220,45.81,75785.81,0.0,-0.99997,0.0,0.00417]
[1779879624447,45.81,75785.81,0.0,-0.99997,0.0,0.00417]
[1779879624841,45.81,75785.12,0.0,-0.99997,0.0,0.00417]
[1779879624963,45.81,75785.12,0.0,-0.99997,0.0,0.00417]
[1779879624969,45.81,75785.12,0.0,-0.99997,0.0,0.00417]
[1779879625728,45.81,75785.27,0.0,-0.99997,0.0,0.00417]
[1779879626220,45.81,75785.27,0.0,-0.99997,0.0,0.00417]
[1779879626441,45.81,75785.27,0.0,-0.99997,0.0,0.00417]
[1779879629759,45.81,75787.52,0.0,-0.99997,0.0,0.00419]
[1779879630223,45.81,75787.52,0.0,-0.99997,0.0,0.00419]
[1779879630478,45.81,75787.52,0.0,-0.99997,0.0,0.00419]
[1779879630714,45.81,75787.52,0.0,-0.99997,0.0,0.00419]
[1779879630734,45.81,75787.52,0.0,-0.99997,0.0,0.00419]
[1779879630772,45.81,75787.49,0.0,-0.99997,0.0,0.00419]
[1779879630968,45.81,75787.49,0.0,-0.99997,0.0,0.00419]
[1779879631779,45.81,75790.56,0.0,-0.99997,0.0,0.00419]
[1779879632786,45.81,75792.62,0.0,-0.99997,0.0,0.00421]
[1779879634222,45.81,75792.8,0.0,-0.99997,0.0,0.00421]
[1779879634323,45.81,75792.8,0.0,-0.99997,0.0,0.00421]
[1779879638226,45.81,75792.85,0.0,-0.99997,0.0,0.00422]
[1779879638437,45.81,75792.85,0.0,-0.99997,0.0,0.00422]
[1779879640842,45.81,75794.54,0.0,-0.99997,0.0,0.00423]
[1779879642222,45.81,75794.54,0.0,-0.99997,0.0,0.00423]
[1779879642436,45.81,75794.54,0.0,-0.99997,0.0,0.00423]
[1779879643496,45.81,75795.6,0.0,-0.99997,0.0,0.00424]
[1779879643603,45.81,75795.6,0.0,-0.99997,0.0,0.00424]
[1779879643722,45.81,75795.6,0.0,-0.99997,0.0,0.00424]
[1779879643806,45.81,75795.72,0.0,-0.99997,0.0,0.00424]
[1779879644225,45.81,75795.72,0.0,-0.99997,0.0,0.00424]
[1779879644324,45.81,75795.72,0.0,-0.99997,0.0,0.00424]
[1779879644488,45.81,75795.72,0.0,-0.99997,0.0,0.00424]
[1779879644718,45.81,75795.72,0.0,-0.99997,0.0,0.00424]
[1779879644882,45.81,75795.74,0.0,-0.99997,0.0,0.00424]
[1779879644977,45.81,75797.38,0.0,-0.99997,0.0,0.00426]
[1779879648224,45.81,75798.67,0.0,-0.99997,0.0,0.00427]
[1779879648406,45.81,75798.67,0.0,-0.99997,0.0,0.00427]
[1779879650225,45.81,75798.14,0.0,-0.99997,0.0,0.00427]
[1779879650348,45.81,75798.14,0.0,-0.99997,0.0,0.00427]
[1779879651445,45.81,75797.67,0.0,-0.99997,0.0,0.00426]
[1779879651469,45.81,75797.67,0.0,-0.99997,0.0,0.00426]
[1779879651482,45.81,75797.67,0.0,-0.99997,0.0,0.00426]
[1779879651726,45.81,75797.67,0.0,-0.99997,0.0,0.00426]
[1779879651818,45.81,75797.97,0.0,-0.99997,0.0,0.00427]
[1779879654222,45.81,75797.79,0.0,-0.99997,0.0,0.00427]
[1779879654494,45.81,75797.79,0.0,-0.99997,0.0,0.00427]
[1779879657873,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879657969,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879657997,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879658226,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879658269,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879658297,45.81,75798.2,0.0,-0.99997,0.0,0.00427]
[1779879660222,45.81,75798.24,0.0,-0.99997,0.0,0.00427]
[1779879660493,45.81,75798.24,0.0,-0.99997,0.0,0.00427]
[1779879660982,45.81,75799.89,0.0,-0.99997,0.0,0.00429]
[1779879662623,45.81,75799.89,0.0,-0.99997,0.0,0.00429]
[1779879662681,45.81,75799.89,0.0,-0.99997,0.0,0.00429]
[1779879662719,45.81,75799.89,0.0,-0.99997,0.0,0.00429]
[1779879662820,45.81,75801.18,0.0,-0.99997,0.0,0.0043]
[1779879664227,45.81,75800.81,0.0,-0.99997,0.0,0.0043]
[1779879664418,45.81,75800.81,0.0,-0.99997,0.0,0.0043]
[1779879668221,45.81,75800.94,0.0,-0.99997,0.0,0.0043]
[1779879668396,45.81,75800.94,0.0,-0.99997,0.0,0.0043]
[1779879668483,45.81,75808.62,0.0,-0.99997,0.0,0.00438]
[1779879669460,45.81,75808.62,0.0,-0.99997,0.0,0.00438]
[1779879669470,45.81,75808.62,0.0,-0.99997,0.0,0.00438]
[1779879669533,45.81,75808.62,0.0,-0.99997,0.0,0.00438]
[1779879669723,45.81,75808.62,0.0,-0.99997,0.0,0.00438]
[1779879669823,45.81,75810.2,0.0,-0.99997,0.0,0.00439]
[1779879670232,45.81,75810.2,0.0,-0.99997,0.0,0.00439]
[1779879670290,45.81,75810.2,0.0,-0.99997,0.0,0.00439]
[1779879671052,45.81,75816.05,0.0,-0.99997,0.0,0.00446]
[1779879674221,45.81,75816.74,0.0,-0.99997,0.0,0.00446]
[1779879674514,45.81,75816.74,0.0,-0.99997,0.0,0.00446]
[1779879675080,45.81,75818.88,0.0,-0.99997,0.0,0.00449]
[1779879676087,45.81,75822.1,0.0,-0.99997,0.0,0.00452]
[1779879678213,45.81,75822.89,0.0,-0.99997,0.0,0.00453]
[1779879678226,45.81,75822.89,0.0,-0.99997,0.0,0.00453]
[1779879678376,45.81,75822.89,0.0,-0.99997,0.0,0.00453]
[1779879678470,45.81,75822.89,0.0,-0.99997,0.0,0.00453]
[1779879678567,45.81,75822.98,0.0,-0.99997,0.0,0.00453]
[1779879682179,45.81,75833.56,0.0,-0.99997,0.0,0.00464]
[1779879683161,45.81,75837.28,0.0,-0.99997,0.0,0.00469]
[1779879684168,45.81,75838.82,0.0,-0.99997,0.0,0.0047]
[1779879685175,45.81,75843.14,0.0,-0.99997,0.0,0.00475]
[1779879690041,45.81,75842.95,0.0,-0.99997,0.0,0.00475]
[1779879690158,45.81,75842.95,0.0,-0.99997,0.0,0.00475]
[1779879690223,45.81,75842.95,0.0,-0.99997,0.0,0.00475]
[1779879691219,45.81,75845.18,0.0,-0.99997,0.0,0.00474]
[1779879692434,45.81,75845.18,0.0,-0.99997,0.0,0.00474]
[1779879692445,45.81,75845.18,0.0,-0.99997,0.0,0.00474]
[1779879692468,45.81,75845.18,0.0,-0.99997,0.0,0.00474]
[1779879692595,45.81,75845.18,0.0,-0.99997,0.0,0.00474]
[1779879692690,45.81,75846.97,0.0,-0.99997,0.0,0.00476]
[1779879696219,45.81,75845.81,0.0,-0.99997,0.0,0.00475]
[1779879696391,45.81,75845.81,0.0,-0.99997,0.0,0.00475]
[1779879696472,45.81,75846.27,0.0,-0.99997,0.0,0.00475]
[1779879698266,45.81,75848.28,0.0,-0.99997,0.0,0.00478]
[1779879699468,45.81,75848.28,0.0,-0.99997,0.0,0.00478]
[1779879699474,45.81,75848.28,0.0,-0.99997,0.0,0.00478]
[1779879699723,45.81,75848.28,0.0,-0.99997,0.0,0.00478]
[1779879699779,45.81,75848.28,0.0,-0.99997,0.0,0.00478]
[1779879699879,45.81,75850.41,0.0,-0.99997,0.0,0.0048]
[1779879700131,45.81,75850.41,0.0,-0.99997,0.0,0.0048]
[1779879700139,45.81,75850.41,0.0,-0.99997,0.0,0.0048]
[1779879700221,45.81,75850.41,0.0,-0.99997,0.0,0.0048]
[1779879700297,45.81,75850.41,0.0,-0.99997,0.0,0.0048]
[1779879700344,45.81,75851.51,0.0,-0.99997,0.0,0.00481]
[1779879701287,45.81,75856.29,0.0,-0.99997,0.0,0.00487]
[1779879702217,45.81,75856.29,0.0,-0.99997,0.0,0.00487]
[1779879702304,45.81,75856.29,0.0,-0.99997,0.0,0.00487]
[1779879702405,45.81,75858.52,0.0,-0.99997,0.0,0.00489]
[1779879704221,45.81,75858.27,0.0,-0.99997,0.0,0.00489]
[1779879704479,45.81,75858.27,0.0,-0.99997,0.0,0.00489]
[1779879704741,45.81,75858.27,0.0,-0.99997,0.0,0.00489]
[1779879704842,45.81,75858.24,0.0,-0.99997,0.0,0.00489]
[1779879704967,45.81,75858.24,0.0,-0.99997,0.0,0.00489]
[1779879705042,45.81,75858.24,0.0,-0.99997,0.0,0.00489]
[1779879706322,45.81,75854.32,0.0,-0.99997,0.0,0.00485]
[1779879708222,45.81,75853.56,0.0,-0.99997,0.0,0.00484]
[1779879708316,45.81,75853.56,0.0,-0.99997,0.0,0.00484]
[1779879708335,45.81,75853.41,0.0,-0.99997,0.0,0.00484]
[1779879710220,45.81,75853.37,0.0,-0.99997,0.0,0.00484]
[1779879710449,45.81,75853.37,0.0,-0.99997,0.0,0.00484]
[1779879710545,45.81,75853.71,0.0,-0.99997,0.0,0.00484]
[1779879714225,45.81,75853.9,0.0,-0.99997,0.0,0.00484]
[1779879714345,45.81,75853.9,0.0,-0.99997,0.0,0.00484]
[1779879714378,45.81,75853.88,0.0,-0.99997,0.0,0.00484]
[1779879718220,45.81,75854.44,0.0,-0.99997,0.0,0.00485]
[1779879718446,45.81,75854.44,0.0,-0.99997,0.0,0.00485]
[1779879718483,45.81,75854.44,0.0,-0.99997,0.0,0.00485]
[1779879720220,45.81,75854.33,0.0,-0.99997,0.0,0.00485]
[1779879720519,45.81,75854.33,0.0,-0.99997,0.0,0.00485]
[1779879720614,45.81,75854.29,0.0,-0.99997,0.0,0.00485]
[1779879722434,45.81,75856.28,0.0,-0.99997,0.0,0.00487]
[1779879724221,45.81,75856.5,0.0,-0.99997,0.0,0.00487]
[1779879724275,45.81,75856.5,0.0,-0.99997,0.0,0.00487]
[1779879724448,45.81,75856.59,0.0,-0.99997,0.0,0.00487]
[1779879728222,45.81,75856.52,0.0,-0.99997,0.0,0.00487]
[1779879728450,45.81,75856.52,0.0,-0.99997,0.0,0.00487]
[1779879728476,45.81,75856.25,0.0,-0.99997,0.0,0.00487]
[1779879730220,45.81,75855.85,0.0,-0.99997,0.0,0.00486]
[1779879730454,45.81,75855.85,0.0,-0.99997,0.0,0.00486]
[1779879730490,45.81,75854.82,0.0,-0.99997,0.0,0.00485]
[1779879734221,45.81,75855.33,0.0,-0.99997,0.0,0.00486]
[1779879734419,45.81,75855.33,0.0,-0.99997,0.0,0.00486]
[1779879734518,45.81,75856.01,0.0,-0.99997,0.0,0.00487]
[1779879735525,45.81,75857.34,0.0,-0.99997,0.0,0.00488]
[1779879738220,45.81,75858.27,0.0,-0.99997,0.0,0.00489]
[1779879738485,45.81,75858.27,0.0,-0.99997,0.0,0.00489]
[1779879738546,45.81,75857.79,0.0,-0.99997,0.0,0.00489]
[1779879740220,45.81,75858.0,0.0,-0.99997,0.0,0.00489]
[1779879740383,45.81,75858.0,0.0,-0.99997,0.0,0.00489]
[1779879740560,45.81,75857.46,0.0,-0.99997,0.0,0.00488]
[1779879742574,45.81,75856.23,0.0,-0.99997,0.0,0.00487]
[1779879744220,45.81,75856.23,0.0,-0.99997,0.0,0.00487]
[1779879744393,45.81,75856.23,0.0,-0.99997,0.0,0.00487]
[1779879744588,45.81,75856.12,0.0,-0.99997,0.0,0.00487]
[1779879747609,45.81,75855.08,0.0,-0.99997,0.0,0.00486]
[1779879748222,45.81,75855.08,0.0,-0.99997,0.0,0.00486]
[1779879748467,45.81,75855.08,0.0,-0.99997,0.0,0.00486]
[1779879748616,45.81,75854.85,0.0,-0.99997,0.0,0.00485]
[1779879751637,45.81,75856.4,0.0,-0.99997,0.0,0.00484]
[1779879752223,45.81,75856.4,0.0,-0.99997,0.0,0.00484]
[1779879752596,45.81,75856.4,0.0,-0.99997,0.0,0.00484]
[1779879752646,45.81,75856.84,0.0,-0.99997,0.0,0.00484]
[1779879754659,45.81,75857.94,0.0,-0.99997,0.0,0.00485]
[1779879756225,45.81,75858.05,0.0,-0.99997,0.0,0.00486]
[1779879756454,45.81,75858.05,0.0,-0.99997,0.0,0.00486]
[1779879756673,45.81,75858.22,0.0,-0.99997,0.0,0.00486]
[1779879760242,45.81,75858.42,0.0,-0.99997,0.0,0.00486]
[1779879760424,45.81,75858.42,0.0,-0.99997,0.0,0.00486]
[1779879760701,45.81,75863.21,0.0,-0.99997,0.0,0.00492]
[1779879761708,45.81,75864.81,0.0,-0.99997,0.0,0.00493]
[1779879764233,45.81,75865.6,0.0,-0.99997,0.0,0.00494]
[1779879764309,45.81,75865.6,0.0,-0.99997,0.0,0.00494]
[1779879764728,45.81,75868.45,0.0,-0.99997,0.0,0.00498]
[1779879765736,45.81,75869.6,0.0,-0.99997,0.0,0.00499]
[1779879766743,45.81,75871.68,0.0,-0.99997,0.0,0.00502]
[1779879768223,45.81,75872.02,0.0,-0.99997,0.0,0.00502]
[1779879768493,45.81,75872.02,0.0,-0.99997,0.0,0.00502]
[1779879768757,45.81,75871.93,0.0,-0.99997,0.0,0.00502]
[1779879770226,45.81,75871.43,0.0,-0.99997,0.0,0.00501]
[1779879770337,45.81,75871.43,0.0,-0.99997,0.0,0.00501]
[1779879770772,45.81,75876.89,0.0,-0.99997,0.0,0.00508]
[1779879771533,45.81,75876.89,0.0,-0.99997,0.0,0.00508]
[1779879771939,45.81,75878.74,0.0,-0.99997,0.0,0.0051]
[1779879777821,45.81,75878.85,0.0,-0.99997,0.0,0.0051]
[1779879782856,45.81,75878.44,0.0,-0.99997,0.0,0.0051]
[1779879787891,45.81,75879.01,0.0,-0.99997,0.0,0.0051]
[1779879792925,45.81,75879.54,0.0,-0.99997,0.0,0.00511]
[1779879794226,45.81,75879.93,0.0,-0.99997,0.0,0.00511]
[1779879794383,45.81,75879.93,0.0,-0.99997,0.0,0.00511]
[1779879794940,45.81,75880.45,0.0,-0.99997,0.0,0.00512]
[1779879797961,45.81,75882.34,0.0,-0.99997,0.0,0.00514]
[1779879798235,45.81,75882.34,0.0,-0.99997,0.0,0.00514]
[1779879798968,45.81,75883.72,0.0,-0.99997,0.0,0.00516]
[1779879804008,45.81,75884.57,0.0,-0.99997,0.0,0.00517]
[1779879805033,45.81,75885.76,0.0,-0.99997,0.0,0.00519]
[1779879806225,45.81,75885.76,0.0,-0.99997,0.0,0.00519]
[1779879808034,45.81,75884.04,0.0,-0.99997,0.0,0.00516]
[1779879809038,45.81,75874.41,0.0,-0.99997,0.0,0.00505]
[1779879810045,45.81,75875.07,0.0,-0.99997,0.0,0.00506]
[1779879812059,45.81,75875.48,0.0,-0.99997,0.0,0.00503]
[1779879814073,45.81,75873.79,0.0,-0.99997,0.0,0.00501]
[1779879818224,45.81,75873.7,0.0,-0.99997,0.0,0.00501]
[1779879818324,45.81,75872.3,0.0,-0.99997,0.0,0.00499]
[1779879819108,45.81,75871.03,0.0,-0.99997,0.0,0.00497]
[1779879822129,45.81,75867.82,0.0,-0.99997,0.0,0.00494]
[1779879823734,45.81,75867.82,0.0,-0.99997,0.0,0.00494]
[1779879824143,45.81,75865.73,0.0,-0.99997,0.0,0.00491]
[1779879826157,45.81,75861.22,0.0,-0.99997,0.0,0.00486]
[1779879827164,45.81,75858.37,0.0,-0.99997,0.0,0.00483]
[1779879832199,45.81,75857.83,0.0,-0.99997,0.0,0.00482]
[1779879837234,45.81,75857.93,0.0,-0.99997,0.0,0.00482]
[1779879842269,45.81,75858.05,0.0,-0.99997,0.0,0.00482]
[1779879847304,45.81,75858.75,0.0,-0.99997,0.0,0.00483]
[1779879852339,45.81,75864.14,0.0,-0.99997,0.0,0.00489]
[1779879855362,45.81,75870.14,0.0,-0.99997,0.0,0.00496]
[1779879856369,45.81,75866.35,0.0,-0.99997,0.0,0.00492]
[1779879857376,45.81,75865.46,0.0,-0.99997,0.0,0.00491]
[1779879859390,45.81,75863.92,0.0,-0.99997,0.0,0.00489]
[1779879865432,45.81,75863.8,0.0,-0.99997,0.0,0.00489]
[1779879870604,45.81,75863.56,0.0,-0.99997,0.0,0.00489]
[1779879876510,45.81,75863.55,0.0,-0.99997,0.0,0.00485]
[1779879881545,45.81,75863.66,0.0,-0.99997,0.0,0.00485]
[1779879883559,45.81,75857.48,0.0,-0.99997,0.0,0.00478]
[1779879884566,45.81,75855.67,0.0,-0.99997,0.0,0.00476]
[1779879885757,45.81,75854.82,0.0,-0.99997,0.0,0.00475]
[1779879886580,45.81,75856.64,0.0,-0.99997,0.0,0.00477]
[1779879889601,45.81,75855.2,0.0,-0.99997,0.0,0.00476]
[1779879892622,45.81,75853.4,0.0,-0.99997,0.0,0.00474]
[1779879895643,45.81,75852.51,0.0,-0.99997,0.0,0.00473]
[1779879898664,45.81,75856.64,0.0,-0.99997,0.0,0.00477]
[1779879902695,45.81,75854.14,0.0,-0.99997,0.0,0.00475]
[1779879907730,45.81,75853.45,0.0,-0.99997,0.0,0.00474]
[1779879911758,45.81,75848.98,0.0,-0.99997,0.0,0.00469]
[1779879912766,45.81,75848.11,0.0,-0.99997,0.0,0.00468]
[1779879913772,45.81,75846.36,0.0,-0.99997,0.0,0.00466]
[1779879918807,45.81,75846.46,0.0,-0.99997,0.0,0.00466]
[1779879921061,45.81,75846.53,0.0,-0.99997,0.0,0.00466]
[1779879920821,45.81,75848.06,0.0,-0.99997,0.0,0.00468]
[1779879921827,45.81,75848.98,0.0,-0.99997,0.0,0.00469]
[1779879926863,45.81,75849.38,0.0,-0.99997,0.0,0.00469]
[1779879931898,45.81,75848.78,0.0,-0.99997,0.0,0.00465]
[1779879937940,45.81,75848.11,0.0,-0.99997,0.0,0.00465]
[1779879942975,45.81,75848.63,0.0,-0.99997,0.0,0.00465]
[1779879944989,45.81,75855.55,0.0,-0.99997,0.0,0.00473]
[1779879945996,45.81,75855.59,0.0,-0.99997,0.0,0.00473]
[1779879951039,45.81,75855.12,0.0,-0.99997,0.0,0.00472]
[1779879953053,45.81,75854.14,0.0,-0.99997,0.0,0.00471]
[1779879958088,45.81,75855.02,0.0,-0.99997,0.0,0.00472]
[1779879959095,45.81,75856.72,0.0,-0.99997,0.0,0.00474]
[1779879964973,45.81,75857.07,0.0,-0.99997,0.0,0.00475]
[1779879965140,45.81,75859.72,0.0,-0.99997,0.0,0.00478]
[1779879966147,45.81,75861.41,0.0,-0.99997,0.0,0.0048]
[1779879967154,45.81,75862.45,0.0,-0.99997,0.0,0.00481]
[1779879972188,45.81,75862.81,0.0,-0.99997,0.0,0.00481]
[1779879977224,45.81,75862.92,0.0,-0.99997,0.0,0.00481]
[1779879980245,45.81,75861.58,0.0,-0.99997,0.0,0.0048]
[1779879982259,45.81,75855.91,0.0,-0.99997,0.0,0.00473]
[1779879983266,45.81,75854.05,0.0,-0.99997,0.0,0.00471]
[1779879984273,45.81,75853.08,0.0,-0.99997,0.0,0.0047]
[1779879993862,45.81,75852.9,0.0,-0.99997,0.0,0.0047]
[1779879993963,45.81,75853.46,0.0,-0.99997,0.0,0.00467]
[1779880004414,45.81,75860.7,0.0,-0.99997,0.0,0.00476]
[1779880005421,45.81,75863.16,0.0,-0.99997,0.0,0.00478]
[1779880010455,45.81,75864.05,0.0,-0.99997,0.0,0.00479]
[1779880013477,45.81,75863.16,0.0,-0.99997,0.0,0.00478]
[1779880023548,45.81,75863.13,0.0,-0.99997,0.0,0.00478]
[1779880025563,45.81,75863.96,0.0,-0.99997,0.0,0.00479]
[1779880030600,45.81,75864.46,0.0,-0.99997,0.0,0.0048]
[1779880031607,45.81,75866.74,0.0,-0.99997,0.0,0.00482]
[1779880036642,45.81,75866.67,0.0,-0.99997,0.0,0.00482]
[1779880041677,45.81,75867.29,0.0,-0.99997,0.0,0.00483]
[1779880046712,45.81,75867.38,0.0,-0.99997,0.0,0.00483]
[1779880047719,45.81,75869.41,0.0,-0.99997,0.0,0.00485]
[1779880048726,45.81,75871.59,0.0,-0.99997,0.0,0.00488]
[1779880049733,45.81,75872.8,0.0,-0.99997,0.0,0.00489]
[1779880057789,45.81,75872.37,0.0,-0.99997,0.0,0.00486]
[1779880062824,45.81,75871.73,0.0,-0.99997,0.0,0.00485]
[1779880066852,45.81,75870.2,0.0,-0.99997,0.0,0.00483]
[1779880077929,45.81,75869.72,0.0,-0.99997,0.0,0.00482]
[1779880082964,45.81,75869.18,0.0,-0.99997,0.0,0.00482]
[1779880084978,45.81,75868.34,0.0,-0.99997,0.0,0.00481]
[1779880092027,45.81,75865.69,0.0,-0.99997,0.0,0.00478]
[1779880093034,45.81,75864.62,0.0,-0.99997,0.0,0.00477]
[1779880094041,45.81,75863.13,0.0,-0.99997,0.0,0.00475]
[1779880098069,45.81,75862.28,0.0,-0.99997,0.0,0.00474]
[1779880102097,45.81,75864.72,0.0,-0.99997,0.0,0.00477]
[1779880107132,45.81,75865.1,0.0,-0.99997,0.0,0.00477]
[1779880111160,45.81,75865.57,0.0,-0.99997,0.0,0.00474]
[1779880116871,45.81,75865.83,0.0,-0.99997,0.0,0.00475]
[1779880119216,45.81,75867.22,0.0,-0.99997,0.0,0.00476]
[1779880120223,45.81,75868.61,0.0,-0.99997,0.0,0.00478]
[1779880125258,45.81,75869.25,0.0,-0.99997,0.0,0.00479]
[1779880126274,45.81,75865.81,0.0,-0.99997,0.0,0.00475]
[1779880131307,45.81,75866.02,0.0,-0.99997,0.0,0.00475]
[1779880136344,45.81,75866.82,0.0,-0.99997,0.0,0.00476]
[1779880141378,45.81,75866.85,0.0,-0.99997,0.0,0.00476]
[1779880143392,45.81,75861.01,0.0,-0.99997,0.0,0.00469]
[1779880144399,45.81,75860.17,0.0,-0.99997,0.0,0.00468]
[1779880149436,45.81,75862.76,0.0,-0.99997,0.0,0.00471]
[1779880150443,45.81,75865.57,0.0,-0.99997,0.0,0.00474]
[1779880151450,45.81,75866.84,0.0,-0.99997,0.0,0.00476]
[1779880153464,45.81,75868.31,0.0,-0.99997,0.0,0.00478]
[1779880154471,45.81,75869.67,0.0,-0.99997,0.0,0.00479]
[1779880156485,45.81,75868.69,0.0,-0.99997,0.0,0.00478]
[1779880161520,45.81,75868.88,0.0,-0.99997,0.0,0.00478]
[1779880164541,45.81,75870.37,0.0,-0.99997,0.0,0.0048]
[1779880167562,45.81,75868.78,0.0,-0.99997,0.0,0.00478]
[1779880169576,45.81,75867.55,0.0,-0.99997,0.0,0.00477]
[1779880175618,45.81,75867.48,0.0,-0.99997,0.0,0.00473]
[1779880177632,45.81,75865.87,0.0,-0.99997,0.0,0.00472]
[1779880182666,45.81,75866.07,0.0,-0.99997,0.0,0.00472]
[1779880184681,45.81,75864.73,0.0,-0.99997,0.0,0.0047]
[1779880186696,45.81,75855.12,0.0,-0.99997,0.0,0.0046]
[1779880187705,45.81,75847.26,0.0,-0.99997,0.0,0.00451]
[1779880188712,45.81,75837.47,0.0,-0.99997,0.0,0.00441]
[1779880189719,45.81,75834.48,0.0,-0.99997,0.0,0.00438]
[1779880191733,45.81,75833.71,0.0,-0.99997,0.0,0.00437]
[1779880197775,45.81,75833.47,0.0,-0.99997,0.0,0.00436]
[1779880204824,45.81,75833.77,0.0,-0.99997,0.0,0.00437]
[1779880206045,45.81,75833.77,0.0,-0.99997,0.0,0.00437]
[1779880206197,45.81,75833.77,0.0,-0.99997,0.0,0.00437]
[1779880206285,45.81,75831.35,0.0,-0.99997,0.0,0.00434]
[1779880206838,45.81,75822.02,0.0,-0.99997,0.0,0.00425]
[1779880207845,45.81,75822.92,0.0,-0.99997,0.0,0.00426]
[1779880210866,45.81,75821.58,0.0,-0.99997,0.0,0.00424]
[1779880215901,45.81,75823.56,0.0,-0.99997,0.0,0.00426]
[1779880220936,45.81,75824.64,0.0,-0.99997,0.0,0.00427]
[1779880222950,45.81,75826.09,0.0,-0.99997,0.0,0.00429]
[1779880228992,45.81,75826.5,0.0,-0.99997,0.0,0.00429]
[1779880240129,45.81,75826.56,0.0,-0.99997,0.0,0.00429]
[1779880248125,45.81,75825.7,0.0,-0.99997,0.0,0.00425]
[1779880253160,45.81,75826.46,0.0,-0.99997,0.0,0.00426]
[1779880264237,45.81,75826.5,0.0,-0.99997,0.0,0.00426]
[1779880268265,45.81,75824.25,0.0,-0.99997,0.0,0.00424]
[1779880269272,45.81,75820.6,0.0,-0.99997,0.0,0.0042]
[1779880272293,45.81,75820.36,0.0,-0.99997,0.0,0.0042]
[1779880280349,45.81,75820.28,0.0,-0.99997,0.0,0.0042]
[1779880285384,45.81,75820.42,0.0,-0.99997,0.0,0.0042]
[1779880291426,45.81,75820.48,0.0,-0.99997,0.0,0.00417]
[1779880293440,45.81,75822.65,0.0,-0.99997,0.0,0.00419]
[1779880294447,45.81,75823.71,0.0,-0.99997,0.0,0.00421]
[1779880299482,45.81,75825.0,0.0,-0.99997,0.0,0.00422]
[1779880300488,45.81,75826.03,0.0,-0.99997,0.0,0.00423]
[1779880301496,45.81,75825.05,0.0,-0.99997,0.0,0.00422]
[1779880305524,45.81,75831.1,0.0,-0.99997,0.0,0.00428]
[1779880307541,45.81,75832.24,0.0,-0.99997,0.0,0.00429]
[1779880312576,45.81,75835.82,0.0,-0.99997,0.0,0.00433]
[1779880314590,45.81,75835.0,0.0,-0.99997,0.0,0.00432]
[1779880316604,45.81,75834.05,0.0,-0.99997,0.0,0.00431]
[1779880320632,45.81,75829.37,0.0,-0.99997,0.0,0.00426]
[1779880324660,45.81,75828.26,0.0,-0.99997,0.0,0.00425]
[1779880325667,45.81,75827.28,0.0,-0.99997,0.0,0.00424]
[1779880331709,45.81,75826.76,0.0,-0.99997,0.0,0.00424]
[1779880336744,45.81,75827.1,0.0,-0.99997,0.0,0.00424]
[1779880337751,45.81,75829.77,0.0,-0.99997,0.0,0.00427]
[1779880340772,45.81,75832.63,0.0,-0.99997,0.0,0.0043]
[1779880341779,45.81,75833.59,0.0,-0.99997,0.0,0.00431]
[1779880342786,45.81,75835.97,0.0,-0.99997,0.0,0.00433]
[1779880344800,45.81,75837.04,0.0,-0.99997,0.0,0.00434]
[1779880350842,45.81,75836.83,0.0,-0.99997,0.0,0.00434]
[1779880354870,45.81,75833.74,0.0,-0.99997,0.0,0.00428]
[1779880361919,45.81,75833.37,0.0,-0.99997,0.0,0.00427]
[1779880363933,45.81,75837.77,0.0,-0.99997,0.0,0.00432]
[1779880364940,45.81,75841.66,0.0,-0.99997,0.0,0.00436]
[1779880365947,45.81,75842.68,0.0,-0.99997,0.0,0.00437]
[1779880368968,45.81,75847.8,0.0,-0.99997,0.0,0.00442]
[1779880369975,45.81,75849.14,0.0,-0.99997,0.0,0.00444]
[1779880379038,45.81,75848.44,0.0,-0.99997,0.0,0.00443]
[1779880381054,45.81,75850.3,0.0,-0.99997,0.0,0.00445]
[1779880382061,45.81,75852.9,0.0,-0.99997,0.0,0.00448]
[1779880383073,45.81,75851.81,0.0,-0.99997,0.0,0.00447]
[1779880384075,45.81,75852.61,0.0,-0.99997,0.0,0.00448]
[1779880390117,45.81,75853.18,0.0,-0.99997,0.0,0.00448]
[1779880395152,45.81,75854.44,0.0,-0.99997,0.0,0.00449]
[1779880401193,45.81,75855.98,0.0,-0.99997,0.0,0.00451]
[1779880405222,45.81,75856.85,0.0,-0.99997,0.0,0.00452]
[1779880410258,45.81,75857.1,0.0,-0.99997,0.0,0.00452]
[1779880415293,45.81,75857.24,0.0,-0.99997,0.0,0.00449]
[1779880420328,45.81,75860.67,0.0,-0.99997,0.0,0.00453]
[1779880425378,45.81,75860.04,0.0,-0.99997,0.0,0.00452]
[1779880427392,45.81,75861.09,0.0,-0.99997,0.0,0.00454]
[1779880428400,45.81,75861.88,0.0,-0.99997,0.0,0.00454]
[1779880433435,45.81,75861.3,0.0,-0.99997,0.0,0.00454]
[1779880435453,45.81,75862.99,0.0,-0.99997,0.0,0.00456]
[1779880442503,45.81,75863.01,0.0,-0.99997,0.0,0.00456]
[1779880443510,45.81,75862.13,0.0,-0.99997,0.0,0.00455]
[1779880448545,45.81,75863.01,0.0,-0.99997,0.0,0.00456]
[1779880453580,45.81,75861.35,0.0,-0.99997,0.0,0.00454]
[1779880459622,45.81,75861.42,0.0,-0.99997,0.0,0.00454]
[1779880464656,45.81,75861.39,0.0,-0.99997,0.0,0.00454]
[1779880474727,45.81,75861.39,0.0,-0.99997,0.0,0.00451]
[1779880477749,45.81,75862.18,0.0,-0.99997,0.0,0.00452]
[1779880483791,45.81,75861.46,0.0,-0.99997,0.0,0.00451]
[1779880485805,45.81,75858.35,0.0,-0.99997,0.0,0.00447]
[1779880487722,45.81,75850.07,0.0,-0.99997,0.0,0.00439]
[1779880487819,45.81,75847.79,0.0,-0.99997,0.0,0.00436]
[1779880488826,45.81,75846.35,0.0,-0.99997,0.0,0.00435]
[1779880489833,45.81,75847.43,0.0,-0.99997,0.0,0.00436]
[1779880495489,45.81,75847.57,0.0,-0.99997,0.0,0.00436]
[1779880500910,45.81,75848.6,0.0,-0.99997,0.0,0.00437]
[1779880501917,45.81,75852.54,0.0,-0.99997,0.0,0.00441]
[1779880502924,45.81,75851.74,0.0,-0.99997,0.0,0.0044]
[1779880505945,45.81,75852.57,0.0,-0.99997,0.0,0.00441]
[1779880510980,45.81,75852.9,0.0,-0.99997,0.0,0.00442]
[1779880516021,45.81,75859.78,0.0,-0.99997,0.0,0.00449]
[1779880517022,45.81,75865.64,0.0,-0.99997,0.0,0.00455]
[1779880522057,45.81,75866.11,0.0,-0.99997,0.0,0.00456]
[1779880527092,45.81,75884.51,0.0,-0.99997,0.0,0.00476]
[1779880528100,45.81,75888.51,0.0,-0.99997,0.0,0.00481]
[1779880530444,45.81,75888.48,0.0,-0.99997,0.0,0.00481]
[1779880532127,45.81,75886.72,0.0,-0.99997,0.0,0.00476]
[1779880535149,45.81,75892.36,0.0,-0.99997,0.0,0.00482]
[1779880536154,45.81,75897.54,0.0,-0.99997,0.0,0.00488]
[1779880537464,45.81,75897.54,0.0,-0.99997,0.0,0.00488]
[1779880537565,45.81,75902.55,0.0,-0.99997,0.0,0.00494]
[1779880540183,45.81,75903.55,0.0,-0.99997,0.0,0.00495]
[1779880543204,45.81,75905.72,0.0,-0.99997,0.0,0.00498]
[1779880545218,45.81,75906.6,0.0,-0.99997,0.0,0.00499]
[1779880548239,45.81,75907.65,0.0,-0.99997,0.0,0.005]
[1779880550472,45.81,75908.18,0.0,-0.99997,0.0,0.005]
[1779880550596,45.81,75908.18,0.0,-0.99997,0.0,0.005]
[1779880550697,45.81,75909.43,0.0,-0.99997,0.0,0.00502]
[1779880551260,45.81,75911.23,0.0,-0.99997,0.0,0.00504]
[1779880554477,45.81,75911.77,0.0,-0.99997,0.0,0.00505]
[1779880558309,45.81,75912.86,0.0,-0.99997,0.0,0.00506]
[1779880560323,45.81,75907.48,0.0,-0.99997,0.0,0.005]
[1779880561330,45.81,75906.37,0.0,-0.99997,0.0,0.00498]
[1779880566365,45.81,75905.81,0.0,-0.99997,0.0,0.00498]
[1779880568386,45.81,75900.53,0.0,-0.99997,0.0,0.00491]
[1779880569393,45.81,75898.82,0.0,-0.99997,0.0,0.00489]
[1779880570400,45.81,75894.35,0.0,-0.99997,0.0,0.00484]
[1779880571406,45.81,75891.81,0.0,-0.99997,0.0,0.00481]
[1779880574428,45.81,75890.85,0.0,-0.99997,0.0,0.0048]
[1779880575435,45.81,75886.0,0.0,-0.99997,0.0,0.00475]
[1779880576473,45.81,75882.58,0.0,-0.99997,0.0,0.00471]
[1779880578456,45.81,75883.35,0.0,-0.99997,0.0,0.00472]
[1779880584498,45.81,75883.81,0.0,-0.99997,0.0,0.00472]
[1779880586736,45.81,75883.63,0.0,-0.99997,0.0,0.00472]
[1779880593561,45.81,75883.71,0.0,-0.99997,0.0,0.00469]
[1779880594586,45.81,75881.89,0.0,-0.99997,0.0,0.00467]
[1779880595580,45.81,75845.36,0.0,-0.99997,0.0,0.00428]
[1779880596500,45.81,75845.36,0.0,-0.99997,0.0,0.00428]
[1779880596587,45.81,75839.87,0.0,-0.99997,0.0,0.00422]
[1779880597594,45.81,75844.8,0.0,-0.99997,0.0,0.00427]
[1779880598763,45.81,75844.8,0.0,-0.99997,0.0,0.00427]
[1779880598601,45.81,75845.83,0.0,-0.99997,0.0,0.00428]
[1779880599608,45.81,75838.97,0.0,-0.99997,0.0,0.00421]
[1779880600615,45.81,75836.39,0.0,-0.99997,0.0,0.00419]
[1779880601622,45.81,75832.76,0.0,-0.99997,0.0,0.00415]
[1779880602629,45.81,75837.77,0.0,-0.99997,0.0,0.0042]
[1779880603636,45.81,75839.69,0.0,-0.99997,0.0,0.00422]
[1779880604643,45.81,75840.55,0.0,-0.99997,0.0,0.00423]
[1779880605659,45.81,75852.08,0.0,-0.99997,0.0,0.00435]
[1779880605967,45.81,75852.08,0.0,-0.99997,0.0,0.00435]
[1779880606663,45.81,75860.95,0.0,-0.99997,0.0,0.00444]
[1779880607671,45.81,75862.71,0.0,-0.99997,0.0,0.00446]
[1779880608678,45.81,75862.07,0.0,-0.99997,0.0,0.00445]
[1779880609576,45.81,75862.07,0.0,-0.99997,0.0,0.00445]
[1779880614723,45.81,75862.8,0.0,-0.99997,0.0,0.00446]
[1779880619757,45.81,75863.07,0.0,-0.99997,0.0,0.00446]
[1779880620765,45.81,75860.33,0.0,-0.99997,0.0,0.00443]
[1779880621774,45.81,75854.55,0.0,-0.99997,0.0,0.00437]
[1779880622781,45.81,75851.76,0.0,-0.99997,0.0,0.00434]
[1779880623788,45.81,75850.1,0.0,-0.99997,0.0,0.00433]
[1779880626809,45.81,75851.5,0.0,-0.99997,0.0,0.00434]
[1779880631845,45.81,75849.73,0.0,-0.99997,0.0,0.00432]
[1779880633859,45.81,75848.99,0.0,-0.99997,0.0,0.00431]
[1779880641915,45.81,75848.58,0.0,-0.99997,0.0,0.00431]
[1779880645943,45.81,75849.68,0.0,-0.99997,0.0,0.00432]
[1779880650978,45.81,75850.25,0.0,-0.99997,0.0,0.00433]
[1779880651985,45.81,75850.77,0.0,-0.99997,0.0,0.0043]
[1779880653999,45.81,75853.14,0.0,-0.99997,0.0,0.00433]
[1779880655008,45.81,75854.69,0.0,-0.99997,0.0,0.00434]
[1779880656013,45.81,75857.68,0.0,-0.99997,0.0,0.00438]
[1779880659034,45.81,75862.59,0.0,-0.99997,0.0,0.00443]
[1779880660041,45.81,75864.29,0.0,-0.99997,0.0,0.00445]
[1779880665076,45.81,75864.66,0.0,-0.99997,0.0,0.00445]
[1779880669104,45.81,75865.48,0.0,-0.99997,0.0,0.00446]
[1779880673133,45.81,75866.84,0.0,-0.99997,0.0,0.00447]
[1779880675147,45.81,75868.41,0.0,-0.99997,0.0,0.00449]
[1779880676154,45.81,75869.37,0.0,-0.99997,0.0,0.0045]
[1779880677161,45.81,75868.22,0.0,-0.99997,0.0,0.00449]
[1779880680182,45.81,75868.97,0.0,-0.99997,0.0,0.0045]
[1779880683203,45.81,75867.78,0.0,-0.99997,0.0,0.00448]
[1779880684210,45.81,75866.25,0.0,-0.99997,0.0,0.00447]
[1779880687231,45.81,75868.79,0.0,-0.99997,0.0,0.00449]
[1779880691259,45.81,75870.61,0.0,-0.99997,0.0,0.00451]
[1779880696294,45.81,75870.67,0.0,-0.99997,0.0,0.00451]
[1779880701330,45.81,75870.02,0.0,-0.99997,0.0,0.00451]
[1779880703344,45.81,75867.72,0.0,-0.99997,0.0,0.00448]
[1779880706365,45.81,75865.2,0.0,-0.99997,0.0,0.00445]
[1779880711400,45.81,75866.24,0.0,-0.99997,0.0,0.00443]
[1779880715428,45.81,75867.09,0.0,-0.99997,0.0,0.00444]
[1779880722479,45.81,75866.51,0.0,-0.99997,0.0,0.00444]
[1779880726507,45.81,75867.34,0.0,-0.99997,0.0,0.00445]
[1779880727514,45.81,75869.6,0.0,-0.99997,0.0,0.00447]
[1779880728521,45.81,75870.7,0.0,-0.99997,0.0,0.00448]
[1779880730535,45.81,75871.53,0.0,-0.99997,0.0,0.00449]
[1779880733555,45.81,75872.72,0.0,-0.99997,0.0,0.0045]
[1779880737584,45.81,75873.55,0.0,-0.99997,0.0,0.00451]
[1779880742620,45.81,75872.47,0.0,-0.99997,0.0,0.0045]
[1779880747654,45.81,75872.61,0.0,-0.99997,0.0,0.0045]
[1779880752689,45.81,75872.77,0.0,-0.99997,0.0,0.0045]
[1779880753696,45.81,75873.57,0.0,-0.99997,0.0,0.00451]
[1779880757724,45.81,75872.81,0.0,-0.99997,0.0,0.00451]
[1779880762759,45.81,75872.54,0.0,-0.99997,0.0,0.0045]
[1779880764772,45.81,75873.32,0.0,-0.99997,0.0,0.00451]
[1779880767794,45.81,75872.23,0.0,-0.99997,0.0,0.0045]
[1779880768801,45.81,75870.64,0.0,-0.99997,0.0,0.00448]
[1779880776858,45.81,75871.05,0.0,-0.99997,0.0,0.00446]
[1779880783907,45.81,75870.57,0.0,-0.99997,0.0,0.00445]
[1779880788942,45.81,75870.71,0.0,-0.99997,0.0,0.00445]
[1779880791963,45.81,75871.48,0.0,-0.99997,0.0,0.00446]
[1779880793977,45.81,75869.93,0.0,-0.99997,0.0,0.00444]
[1779880799012,45.81,75869.7,0.0,-0.99997,0.0,0.00444]
[1779880807073,45.81,75869.81,0.0,-0.99997,0.0,0.00444]
[1779880812108,45.81,75869.47,0.0,-0.99997,0.0,0.00444]
[1779880814122,45.81,75870.38,0.0,-0.99997,0.0,0.00445]
[1779880816136,45.81,75874.4,0.0,-0.99997,0.0,0.00449]
[1779880818150,45.81,75875.18,0.0,-0.99997,0.0,0.0045]
[1779880824192,45.81,75875.73,0.0,-0.99997,0.0,0.00451]
[1779880831241,45.81,75875.18,0.0,-0.99997,0.0,0.00447]
[1779880833255,45.81,75878.38,0.0,-0.99997,0.0,0.0045]
[1779880834262,45.81,75882.74,0.0,-0.99997,0.0,0.00455]
[1779880835269,45.81,75884.24,0.0,-0.99997,0.0,0.00457]
[1779880838290,45.81,75885.12,0.0,-0.99997,0.0,0.00458]
[1779880839297,45.81,75886.9,0.0,-0.99997,0.0,0.0046]
[1779880840304,45.81,75885.96,0.0,-0.99997,0.0,0.00459]
[1779880845338,45.81,75885.39,0.0,-0.99997,0.0,0.00458]
[1779880847353,45.81,75883.65,0.0,-0.99997,0.0,0.00456]
[1779880849368,45.81,75882.84,0.0,-0.99997,0.0,0.00455]
[1779880856417,45.81,75883.47,0.0,-0.99997,0.0,0.00456]
[1779880857424,45.81,75888.02,0.0,-0.99997,0.0,0.00461]
[1779880858989,45.81,75889.13,0.0,-0.99997,0.0,0.00462]
[1779880860056,45.81,75892.57,0.0,-0.99997,0.0,0.00466]
[1779880860450,45.81,75894.08,0.0,-0.99997,0.0,0.00468]
[1779880861452,45.81,75895.62,0.0,-0.99997,0.0,0.00469]
[1779880862460,45.81,75898.36,0.0,-0.99997,0.0,0.00472]
[1779880863467,45.81,75901.82,0.0,-0.99997,0.0,0.00476]
[1779880864473,45.81,75903.81,0.0,-0.99997,0.0,0.00478]
[1779880865481,45.81,75904.7,0.0,-0.99997,0.0,0.0048]
[1779880868502,45.81,75903.32,0.0,-0.99997,0.0,0.00478]
[1779880870516,45.81,75904.5,0.0,-0.99997,0.0,0.00479]
[1779880871523,45.81,75906.81,0.0,-0.99997,0.0,0.00482]
[1779880876558,45.81,75906.29,0.0,-0.99997,0.0,0.00481]
[1779880877565,45.81,75905.26,0.0,-0.99997,0.0,0.0048]
[1779880878572,45.81,75903.86,0.0,-0.99997,0.0,0.00479]
[1779880880586,45.81,75904.68,0.0,-0.99997,0.0,0.00479]
[1779880885621,45.81,75903.91,0.0,-0.99997,0.0,0.00479]
[1779880886628,45.81,75905.13,0.0,-0.99997,0.0,0.0048]
[1779880889649,45.81,75906.37,0.0,-0.99997,0.0,0.00481]
[1779880891664,45.81,75907.1,0.0,-0.99997,0.0,0.00479]
[1779880892671,45.81,75906.29,0.0,-0.99997,0.0,0.00478]
[1779880898713,45.81,75906.24,0.0,-0.99997,0.0,0.00478]
[1779880902740,45.81,75907.44,0.0,-0.99997,0.0,0.00479]
[1779880904754,45.81,75909.21,0.0,-0.99997,0.0,0.00481]
[1779880906769,45.81,75913.37,0.0,-0.99997,0.0,0.00486]
[1779880907775,45.81,75914.59,0.0,-0.99997,0.0,0.00488]
[1779880911804,45.81,75912.11,0.0,-0.99997,0.0,0.00485]
[1779880912811,45.81,75913.94,0.0,-0.99997,0.0,0.00487]
[1779880914825,45.81,75915.16,0.0,-0.99997,0.0,0.00488]
[1779880918853,45.81,75914.11,0.0,-0.99997,0.0,0.00487]
[1779880919860,45.81,75911.76,0.0,-0.99997,0.0,0.00484]
[1779880921874,45.81,75906.91,0.0,-0.99997,0.0,0.00479]
[1779880922881,45.81,75908.18,0.0,-0.99997,0.0,0.0048]
[1779880924895,45.81,75907.28,0.0,-0.99997,0.0,0.00479]
[1779880930937,45.81,75907.32,0.0,-0.99997,0.0,0.00479]
[1779880938993,45.81,75907.09,0.0,-0.99997,0.0,0.00479]
[1779880940000,45.81,75905.85,0.0,-0.99997,0.0,0.00478]
[1779880941007,45.81,75904.74,0.0,-0.99997,0.0,0.00476]
[1779880944028,45.81,75903.79,0.0,-0.99997,0.0,0.00475]
[1779880949063,45.81,75902.23,0.0,-0.99997,0.0,0.00473]
[1779880956112,45.81,75901.99,0.0,-0.99997,0.0,0.0047]
[1779880960160,45.81,75902.78,0.0,-0.99997,0.0,0.00471]
[1779880962174,45.81,75904.53,0.0,-0.99997,0.0,0.00473]
[1779880966202,45.81,75903.49,0.0,-0.99997,0.0,0.00472]
[1779880971237,45.81,75902.11,0.0,-0.99997,0.0,0.0047]
[1779880977279,45.81,75901.3,0.0,-0.99997,0.0,0.00469]
[1779880980301,45.81,75907.06,0.0,-0.99997,0.0,0.00476]
[1779880981308,45.81,75908.66,0.0,-0.99997,0.0,0.00477]
[1779880982745,45.81,75907.24,0.0,-0.99997,0.0,0.00476]
[1779880987350,45.81,75910.34,0.0,-0.99997,0.0,0.00479]
[1779880989364,45.81,75911.38,0.0,-0.99997,0.0,0.00481]
[1779880992385,45.81,75910.02,0.0,-0.99997,0.0,0.00479]
[1779880996413,45.81,75900.05,0.0,-0.99997,0.0,0.00468]
[1779880997420,45.81,75898.37,0.0,-0.99997,0.0,0.00466]
[1779880998427,45.81,75899.42,0.0,-0.99997,0.0,0.00467]
[1779880999434,45.81,75901.63,0.0,-0.99997,0.0,0.00469]
[1779881002455,45.81,75902.91,0.0,-0.99997,0.0,0.00471]
[1779881003462,45.81,75903.94,0.0,-0.99997,0.0,0.00472]
[1779881008496,45.81,75903.93,0.0,-0.99997,0.0,0.00472]
[1779881013532,45.81,75903.41,0.0,-0.99997,0.0,0.00468]
[1779881014539,45.81,75907.19,0.0,-0.99997,0.0,0.00472]
[1779881016553,45.81,75902.77,0.0,-0.99997,0.0,0.00467]
[1779881017560,45.81,75903.57,0.0,-0.99997,0.0,0.00468]
[1779881022595,45.81,75903.71,0.0,-0.99997,0.0,0.00469]
[1779881026623,45.81,75905.27,0.0,-0.99997,0.0,0.0047]
[1779881029644,45.81,75907.41,0.0,-0.99997,0.0,0.00473]
[1779881034678,45.81,75907.31,0.0,-0.99997,0.0,0.00473]
[1779881038707,45.81,75910.5,0.0,-0.99997,0.0,0.00476]
[1779881040721,45.81,75911.35,0.0,-0.99997,0.0,0.00477]
[1779881041729,45.81,75910.56,0.0,-0.99997,0.0,0.00476]
[1779881043742,45.81,75909.74,0.0,-0.99997,0.0,0.00475]
[1779881044749,45.81,75907.7,0.0,-0.99997,0.0,0.00473]
[1779881047770,45.81,75909.34,0.0,-0.99997,0.0,0.00475]
[1779881048777,45.81,75910.49,0.0,-0.99997,0.0,0.00476]
[1779881053811,45.81,75910.32,0.0,-0.99997,0.0,0.00476]
[1779881057840,45.81,75911.42,0.0,-0.99997,0.0,0.00477]
[1779881062874,45.81,75911.38,0.0,-0.99997,0.0,0.00477]
[1779881064889,45.81,75910.07,0.0,-0.99997,0.0,0.00476]
[1779881066903,45.81,75904.69,0.0,-0.99997,0.0,0.0047]
[1779881070931,45.81,75903.91,0.0,-0.99997,0.0,0.00469]
[1779881075965,45.81,75903.37,0.0,-0.99997,0.0,0.00465]
[1779881082009,45.81,75903.47,0.0,-0.99997,0.0,0.00465]
[1779881087046,45.81,75903.54,0.0,-0.99997,0.0,0.00465]
[1779881092081,45.81,75902.76,0.0,-0.99997,0.0,0.00464]
[1779881097116,45.81,75902.56,0.0,-0.99997,0.0,0.00464]
[1779881102151,45.81,75902.49,0.0,-0.99997,0.0,0.00464]
[1779881107186,45.81,75902.59,0.0,-0.99997,0.0,0.00464]
[1779881112221,45.81,75902.63,0.0,-0.99997,0.0,0.00464]
[1779881119271,45.81,75903.01,0.0,-0.99997,0.0,0.00465]
[1779881121284,45.81,75901.78,0.0,-0.99997,0.0,0.00463]
[1779881129340,45.81,75901.17,0.0,-0.99997,0.0,0.00462]
[1779881134374,45.81,75900.88,0.0,-0.99997,0.0,0.00459]
[1779881139410,45.81,75900.64,0.0,-0.99997,0.0,0.00459]
[1779881144445,45.81,75899.22,0.0,-0.99997,0.0,0.00457]
[1779881149528,45.81,75899.17,0.0,-0.99997,0.0,0.00457]
[1779881152549,45.81,75900.08,0.0,-0.99997,0.0,0.00458]
[1779881157584,45.81,75900.01,0.0,-0.99997,0.0,0.00458]
[1779881162619,45.81,75899.8,0.0,-0.99997,0.0,0.00458]
[1779881165640,45.81,75898.6,0.0,-0.99997,0.0,0.00456]
[1779881171682,45.81,75899.08,0.0,-0.99997,0.0,0.00457]
[1779881176717,45.81,75898.35,0.0,-0.99997,0.0,0.00456]
[1779881181752,45.81,75898.77,0.0,-0.99997,0.0,0.00457]
[1779881187794,45.81,75898.08,0.0,-0.99997,0.0,0.00456]
[1779881197864,45.81,75898.87,0.0,-0.99997,0.0,0.00454]
[1779881202900,45.81,75898.75,0.0,-0.99997,0.0,0.00453]
[1779881206928,45.81,75899.55,0.0,-0.99997,0.0,0.00454]
[1779881211963,45.81,75899.86,0.0,-0.99997,0.0,0.00455]
[1779881216998,45.81,75898.76,0.0,-0.99997,0.0,0.00453]
[1779881222035,45.81,75898.47,0.0,-0.99997,0.0,0.00453]
[1779881225055,45.81,75899.58,0.0,-0.99997,0.0,0.00454]
[1779881230156,45.81,75900.04,0.0,-0.99997,0.0,0.00455]
[1779881231097,45.81,75902.56,0.0,-0.99997,0.0,0.00458]
[1779881233111,45.81,75903.42,0.0,-0.99997,0.0,0.00459]
[1779881235125,45.81,75902.13,0.0,-0.99997,0.0,0.00457]
[1779881240160,45.81,75902.24,0.0,-0.99997,0.0,0.00457]
[1779881245195,45.81,75902.23,0.0,-0.99997,0.0,0.00457]
[1779881250231,45.81,75900.79,0.0,-0.99997,0.0,0.00456]
[1779881251238,45.81,75899.45,0.0,-0.99997,0.0,0.00451]
[1779881255266,45.81,75900.59,0.0,-0.99997,0.0,0.00452]
[1779881260301,45.81,75900.3,0.0,-0.99997,0.0,0.00452]
[1779881265336,45.81,75889.47,0.0,-0.99997,0.0,0.0044]
[1779881266343,45.81,75885.85,0.0,-0.99997,0.0,0.00436]
[1779881271378,45.81,75883.8,0.0,-0.99997,0.0,0.00434]
[1779881272384,45.81,75877.52,0.0,-0.99997,0.0,0.00428]
[1779881277420,45.81,75876.22,0.0,-0.99997,0.0,0.00426]
[1779881282455,45.81,75874.56,0.0,-0.99997,0.0,0.00425]
[1779881287493,45.81,75874.14,0.0,-0.99997,0.0,0.00424]
[1779881292528,45.81,75874.3,0.0,-0.99997,0.0,0.00425]
[1779881297563,45.81,75875.92,0.0,-0.99997,0.0,0.00426]
[1779881301592,45.81,75874.82,0.0,-0.99997,0.0,0.00425]
[1779881303605,45.81,75875.6,0.0,-0.99997,0.0,0.00426]
[1779881308640,45.81,75875.08,0.0,-0.99997,0.0,0.00425]
[1779881311661,45.81,75873.74,0.0,-0.99997,0.0,0.00421]
[1779881313677,45.81,75872.52,0.0,-0.99997,0.0,0.0042]
[1779881314683,45.81,75863.78,0.0,-0.99997,0.0,0.00411]
[1779881315690,45.81,75862.8,0.0,-0.99997,0.0,0.0041]
[1779881320726,45.81,75862.12,0.0,-0.99997,0.0,0.00409]
[1779881322740,45.81,75861.03,0.0,-0.99997,0.0,0.00408]
[1779881326768,45.81,75860.22,0.0,-0.99997,0.0,0.00407]
[1779881328782,45.81,75851.5,0.0,-0.99997,0.0,0.00399]
[1779881329789,45.81,75849.75,0.0,-0.99997,0.0,0.00397]
[1779881330796,45.81,75848.14,0.0,-0.99997,0.0,0.00396]
[1779881331805,45.81,75841.99,0.0,-0.99998,0.0,0.0039]
[1779881332812,45.81,75841.28,0.0,-0.99998,0.0,0.00389]
[1779881335832,45.81,75840.26,0.0,-0.99998,0.0,0.00388]
[1779881340868,45.81,75840.35,0.0,-0.99998,0.0,0.00388]
[1779881344896,45.81,75843.17,0.0,-0.99998,0.0,0.00391]
[1779881346910,45.81,75844.38,0.0,-0.99998,0.0,0.00392]
[1779881349931,45.81,75843.65,0.0,-0.99998,0.0,0.00391]
[1779881353960,45.81,75849.6,0.0,-0.99997,0.0,0.00397]
[1779881354967,45.81,75851.15,0.0,-0.99997,0.0,0.00399]
[1779881356981,45.81,75850.01,0.0,-0.99997,0.0,0.00397]
[1779881358995,45.81,75850.97,0.0,-0.99997,0.0,0.00398]
[1779881364030,45.81,75850.09,0.0,-0.99997,0.0,0.00398]
[1779881369065,45.81,75839.97,0.0,-0.99998,0.0,0.00388]
[1779881370072,45.81,75832.33,0.0,-0.99998,0.0,0.00381]
[1779881371079,45.81,75829.92,0.0,-0.99998,0.0,0.00376]
[1779881373093,45.81,75825.56,0.0,-0.99998,0.0,0.00372]
[1779881376113,45.81,75824.82,0.0,-0.99998,0.0,0.00371]
[1779881377121,45.81,75824.11,0.0,-0.99998,0.0,0.00371]
[1779881382156,45.81,75822.91,0.0,-0.99998,0.0,0.00369]
[1779881383163,45.81,75820.33,0.0,-0.99998,0.0,0.00367]
[1779881386183,45.81,75819.49,0.0,-0.99998,0.0,0.00366]
[1779881390211,45.81,75818.61,0.0,-0.99998,0.0,0.00366]
[1779881392226,45.81,75817.33,0.0,-0.99998,0.0,0.00365]
[1779881397408,45.81,75816.98,0.0,-0.99998,0.0,0.00364]
[1779881399274,45.81,75814.36,0.0,-0.99998,0.0,0.00362]
[1779881400283,45.81,75810.05,0.0,-0.99998,0.0,0.00358]
[1779881401290,45.81,75806.63,0.0,-0.99998,0.0,0.00355]
[1779881405318,45.81,75805.36,0.0,-0.99998,0.0,0.00354]
[1779881407338,45.81,75798.94,0.0,-0.99998,0.0,0.00348]
[1779881408345,45.81,75795.47,0.0,-0.99998,0.0,0.00346]
[1779881410359,45.81,75794.97,0.0,-0.99998,0.0,0.00345]
[1779881415395,45.81,75794.52,0.0,-0.99998,0.0,0.00345]
[1779881416402,45.81,75792.62,0.0,-0.99998,0.0,0.00343]
[1779881419424,45.81,75791.72,0.0,-0.99998,0.0,0.00342]
[1779881420431,45.81,75790.82,0.0,-0.99998,0.0,0.00342]
[1779881422619,45.81,75791.09,0.0,-0.99998,0.0,0.00342]
[1779881422637,45.81,75786.76,0.0,-0.99998,0.0,0.00338]
[1779881422865,45.81,75786.76,0.0,-0.99998,0.0,0.00338]
[1779881423452,45.81,75781.98,0.0,-0.99998,0.0,0.00334]
[1779881424458,45.81,75779.08,0.0,-0.99998,0.0,0.00332]
[1779881425466,45.81,75776.16,0.0,-0.99998,0.0,0.0033]
[1779881426989,45.81,75775.74,0.0,-0.99998,0.0,0.00329]
[1779881427484,45.81,75769.43,0.0,-0.99998,0.0,0.00324]
[1779881428491,45.81,75766.46,0.0,-0.99998,0.0,0.00322]
[1779881429498,45.81,75762.34,0.0,-0.99998,0.0,0.00319]
[1779881431512,45.81,75762.23,0.0,-0.99998,0.0,0.00316]
[1779881434536,45.81,75758.23,0.0,-0.99998,0.0,0.00313]
[1779881435543,45.81,75757.03,0.0,-0.99998,0.0,0.00312]
[1779881437560,45.81,75749.75,0.0,-0.99998,0.0,0.00307]
[1779881437727,45.81,75749.75,0.0,-0.99998,0.0,0.00307]
[1779881437858,45.81,75749.75,0.0,-0.99998,0.0,0.00307]
[1779881437968,45.81,75749.75,0.0,-0.99998,0.0,0.00307]
[1779881438567,45.81,75746.61,0.0,-0.99998,0.0,0.00304]
[1779881439574,45.81,75745.19,0.0,-0.99998,0.0,0.00303]
[1779881441588,45.81,75743.84,0.0,-0.99998,0.0,0.00302]
[1779881441721,45.81,75743.84,0.0,-0.99998,0.0,0.00302]
[1779881442595,45.81,75739.55,0.0,-0.99998,0.0,0.00299]
[1779881443602,45.81,75738.17,0.0,-0.99998,0.0,0.00298]
[1779881444012,45.81,75738.17,0.0,-0.99998,0.0,0.00298]
[1779881445617,45.81,75736.67,0.0,-0.99998,0.0,0.00297]
[1779881450651,45.81,75736.02,0.0,-0.99998,0.0,0.00296]
[1779881453672,45.81,75737.01,0.0,-0.99998,0.0,0.00297]
[1779881454679,45.81,75736.42,0.0,-0.99998,0.0,0.00297]
[1779881456693,45.81,75745.11,0.0,-0.99998,0.0,0.00303]
[1779881457699,45.81,75739.57,0.0,-0.99998,0.0,0.00299]
[1779881458707,45.81,75737.49,0.0,-0.99998,0.0,0.00297]
[1779881459714,45.81,75735.54,0.0,-0.99998,0.0,0.00296]
[1779881460721,45.81,75738.1,0.0,-0.99998,0.0,0.00298]
[1779881461728,45.81,75745.11,0.0,-0.99998,0.0,0.00303]
[1779881462735,45.81,75751.32,0.0,-0.99998,0.0,0.00308]
[1779881463743,45.81,75749.93,0.0,-0.99998,0.0,0.00307]
[1779881464749,45.81,75746.91,0.0,-0.99998,0.0,0.00304]
[1779881469784,45.81,75746.18,0.0,-0.99998,0.0,0.00304]
[1779881470790,45.81,75741.82,0.0,-0.99998,0.0,0.00301]
[1779881471798,45.81,75737.49,0.0,-0.99998,0.0,0.00297]
[1779881472805,45.81,75735.99,0.0,-0.99998,0.0,0.00296]
[1779881474820,45.81,75735.13,0.0,-0.99998,0.0,0.00296]
[1779881475827,45.81,75733.75,0.0,-0.99998,0.0,0.00295]
[1779881477520,45.81,75736.14,0.0,-0.99998,0.0,0.00296]
[1779881478848,45.81,75734.32,0.0,-0.99998,0.0,0.00295]
[1779881480861,45.81,75733.64,0.0,-0.99998,0.0,0.00295]
[1779881487913,45.81,75734.05,0.0,-0.99998,0.0,0.00295]
[1779881492682,45.81,75734.31,0.0,-0.99998,0.0,0.00295]
[1779881491945,45.81,75730.6,0.0,-0.99998,0.0,0.0029]
[1779881493072,45.81,75730.6,0.0,-0.99998,0.0,0.0029]
[1779881493109,45.81,75721.0,0.0,-0.99998,0.0,0.00283]
[1779881493959,45.81,75715.68,0.0,-0.99998,0.0,0.0028]
[1779881494966,45.81,75724.69,0.0,-0.99998,0.0,0.00286]
[1779881495973,45.81,75724.9,0.0,-0.99998,0.0,0.00286]
[1779881497987,45.81,75724.03,0.0,-0.99998,0.0,0.00286]
[1779881498993,45.81,75724.62,0.0,-0.99998,0.0,0.00286]
[1779881501009,45.81,75725.31,0.0,-0.99998,0.0,0.00287]
[1779881502016,45.81,75722.2,0.0,-0.99998,0.0,0.00284]
[1779881503023,45.81,75717.01,0.0,-0.99998,0.0,0.00281]
[1779881504030,45.81,75718.18,0.0,-0.99998,0.0,0.00281]
[1779881506044,45.81,75713.93,0.0,-0.99998,0.0,0.00279]
[1779881507051,45.81,75711.9,0.0,-0.99998,0.0,0.00277]
[1779881508058,45.81,75719.0,0.0,-0.99998,0.0,0.00282]
[1779881509066,45.81,75721.17,0.0,-0.99998,0.0,0.00284]
[1779881511079,45.81,75723.22,0.0,-0.99998,0.0,0.00285]
[1779881512086,45.81,75723.78,0.0,-0.99998,0.0,0.00285]
[1779881513093,45.81,75727.63,0.0,-0.99998,0.0,0.00288]
[1779881514100,45.81,75728.36,0.0,-0.99998,0.0,0.00289]
[1779881515107,45.81,75729.29,0.0,-0.99998,0.0,0.00289]
[1779881516114,45.81,75730.91,0.0,-0.99998,0.0,0.00291]
[1779881521151,45.81,75730.49,0.0,-0.99998,0.0,0.0029]
[1779881523165,45.81,75727.3,0.0,-0.99998,0.0,0.00288]
[1779881526186,45.81,75724.57,0.0,-0.99998,0.0,0.00286]
[1779881527193,45.81,75726.37,0.0,-0.99998,0.0,0.00287]
[1779881532228,45.81,75724.59,0.0,-0.99998,0.0,0.00286]
[1779881534242,45.81,75722.74,0.0,-0.99998,0.0,0.00285]
[1779881535249,45.81,75717.95,0.0,-0.99998,0.0,0.00281]
[1779881536256,45.81,75715.32,0.0,-0.99998,0.0,0.0028]
[1779881539277,45.81,75716.11,0.0,-0.99998,0.0,0.0028]
[1779881542298,45.81,75715.35,0.0,-0.99998,0.0,0.0028]
[1779881543305,45.81,75714.65,0.0,-0.99998,0.0,0.00279]
[1779881546326,45.81,75716.42,0.0,-0.99998,0.0,0.0028]
[1779881547257,45.81,75716.42,0.0,-0.99998,0.0,0.0028]
[1779881547516,45.81,75716.42,0.0,-0.99998,0.0,0.0028]
[1779881547518,45.81,75713.94,0.0,-0.99998,0.0,0.00279]
[1779881548340,45.81,75713.12,0.0,-0.99998,0.0,0.00278]
[1779881549347,45.81,75710.56,0.0,-0.99998,0.0,0.00276]
[1779881552178,45.81,75710.18,0.0,-0.99998,0.0,0.00274]
[1779881554480,45.81,75710.21,0.0,-0.99998,0.0,0.00274]
[1779881554660,45.81,75707.95,0.0,-0.99998,0.0,0.00272]
[1779881555389,45.81,75705.75,0.0,-0.99998,0.0,0.00271]
[1779881556396,45.81,75705.15,0.0,-0.99998,0.0,0.00271]
[1779881557403,45.81,75703.18,0.0,-0.99998,0.0,0.00269]
[1779881558447,45.81,75703.18,0.0,-0.99998,0.0,0.00269]
[1779881558527,45.81,75700.28,0.0,-0.99998,0.0,0.00267]
[1779881559361,45.81,75700.28,0.0,-0.99998,0.0,0.00267]
[1779881559530,45.81,75700.28,0.0,-0.99998,0.0,0.00267]
[1779881559613,45.81,75693.83,0.0,-0.99998,0.0,0.00263]
[1779881560424,45.81,75692.27,0.0,-0.99998,0.0,0.00262]
[1779881561430,45.81,75690.01,0.0,-0.99998,0.0,0.0026]
[1779881562438,45.81,75687.07,0.0,-0.99998,0.0,0.00259]
[1779881564452,45.81,75687.66,0.0,-0.99998,0.0,0.00259]
[1779881567472,45.81,75689.18,0.0,-0.99998,0.0,0.0026]
[1779881568480,45.81,75690.42,0.0,-0.99998,0.0,0.00261]
[1779881571501,45.81,75689.83,0.0,-0.99998,0.0,0.0026]
[1779881573515,45.81,75691.04,0.0,-0.99998,0.0,0.00261]
[1779881577546,45.81,75691.62,0.0,-0.99998,0.0,0.00262]
[1779881580568,45.81,75693.01,0.0,-0.99998,0.0,0.00262]
[1779881581575,45.81,75694.23,0.0,-0.99998,0.0,0.00263]
[1779881582582,45.81,75702.22,0.0,-0.99998,0.0,0.00269]
[1779881583589,45.81,75690.17,0.0,-0.99998,0.0,0.00261]
[1779881584596,45.81,75688.07,0.0,-0.99998,0.0,0.00259]
[1779881585603,45.81,75689.37,0.0,-0.99998,0.0,0.0026]
[1779881586615,45.81,75689.98,0.0,-0.99998,0.0,0.0026]
[1779881587622,45.81,75688.01,0.0,-0.99998,0.0,0.00259]
[1779881589636,45.81,75689.67,0.0,-0.99998,0.0,0.0026]
[1779881590643,45.81,75692.31,0.0,-0.99998,0.0,0.00262]
[1779881591650,45.81,75698.8,0.0,-0.99998,0.0,0.00266]
[1779881592657,45.81,75699.8,0.0,-0.99998,0.0,0.00267]
[1779881593664,45.81,75700.81,0.0,-0.99998,0.0,0.00268]
[1779881594672,45.81,75700.12,0.0,-0.99998,0.0,0.00267]
[1779881598699,45.81,75699.07,0.0,-0.99998,0.0,0.00266]
[1779881600837,45.81,75698.35,0.0,-0.99998,0.0,0.00266]
[1779881604741,45.81,75699.27,0.0,-0.99998,0.0,0.00267]
[1779881607763,45.81,75702.27,0.0,-0.99998,0.0,0.00269]
[1779881608770,45.81,75704.11,0.0,-0.99998,0.0,0.0027]
[1779881611791,45.81,75702.05,0.0,-0.99998,0.0,0.00266]
[1779881612798,45.81,75701.01,0.0,-0.99998,0.0,0.00266]
[1779881614812,45.81,75702.02,0.0,-0.99998,0.0,0.00266]
[1779881616826,45.81,75703.22,0.0,-0.99998,0.0,0.00267]
[1779881620854,45.81,75707.34,0.0,-0.99998,0.0,0.0027]
[1779881621861,45.81,75711.69,0.0,-0.99998,0.0,0.00273]
[1779881622868,45.81,75713.08,0.0,-0.99998,0.0,0.00274]
[1779881623875,45.81,75710.32,0.0,-0.99998,0.0,0.00272]
[1779881624459,45.81,75710.32,0.0,-0.99998,0.0,0.00272]
[1779881624500,45.81,75710.32,0.0,-0.99998,0.0,0.00272]
[1779881624598,45.81,75710.32,0.0,-0.99998,0.0,0.00272]
[1779881624882,45.81,75713.8,0.0,-0.99998,0.0,0.00274]
[1779881625889,45.81,75714.64,0.0,-0.99998,0.0,0.00275]
[1779881626896,45.81,75716.19,0.0,-0.99998,0.0,0.00276]
[1779881627903,45.81,75717.32,0.0,-0.99998,0.0,0.00277]
[1779881631930,45.81,75725.46,0.0,-0.99998,0.0,0.00282]
[1779881632938,45.81,75725.89,0.0,-0.99998,0.0,0.00283]
[1779881634952,45.81,75729.98,0.0,-0.99998,0.0,0.00286]
[1779881639987,45.81,75730.02,0.0,-0.99998,0.0,0.00286]
[1779881640994,45.81,75729.39,0.0,-0.99998,0.0,0.00285]
[1779881642001,45.81,75727.38,0.0,-0.99998,0.0,0.00284]
[1779881643007,45.81,75724.01,0.0,-0.99998,0.0,0.00281]
[1779881644015,45.81,75725.2,0.0,-0.99998,0.0,0.00282]
[1779881647036,45.81,75722.7,0.0,-0.99998,0.0,0.0028]
[1779881648042,45.81,75723.58,0.0,-0.99998,0.0,0.00281]
[1779881651064,45.81,75725.69,0.0,-0.99998,0.0,0.00283]
[1779881653077,45.81,75726.9,0.0,-0.99998,0.0,0.00283]
[1779881654085,45.81,75727.93,0.0,-0.99998,0.0,0.00284]
[1779881656099,45.81,75726.46,0.0,-0.99998,0.0,0.00283]
[1779881659120,45.81,75724.57,0.0,-0.99998,0.0,0.00282]
[1779881660127,45.81,75723.36,0.0,-0.99998,0.0,0.00281]
[1779881666169,45.81,75723.71,0.0,-0.99998,0.0,0.00281]
[1779881667176,45.81,75724.47,0.0,-0.99998,0.0,0.00282]
[1779881670197,45.81,75726.84,0.0,-0.99998,0.0,0.00283]
[1779881671206,45.81,75727.22,0.0,-0.99998,0.0,0.00282]
[1779881672211,45.81,75728.38,0.0,-0.99998,0.0,0.00282]
[1779881673218,45.81,75727.61,0.0,-0.99998,0.0,0.00282]
[1779881677246,45.81,75725.56,0.0,-0.99998,0.0,0.0028]
[1779881682281,45.81,75726.29,0.0,-0.99998,0.0,0.00281]
[1779881685304,45.81,75725.5,0.0,-0.99998,0.0,0.0028]
[1779881690339,45.81,75722.71,0.0,-0.99998,0.0,0.00278]
[1779881691346,45.81,75721.19,0.0,-0.99998,0.0,0.00277]
[1779881693360,45.81,75721.94,0.0,-0.99998,0.0,0.00278]
[1779881695374,45.81,75722.66,0.0,-0.99998,0.0,0.00278]
[1779881696381,45.81,75724.19,0.0,-0.99998,0.0,0.00279]
[1779881699402,45.81,75726.55,0.0,-0.99998,0.0,0.00281]
[1779881700409,45.81,75727.47,0.0,-0.99998,0.0,0.00282]
[1779881701416,45.81,75731.87,0.0,-0.99998,0.0,0.00285]
[1779881703430,45.81,75734.38,0.0,-0.99998,0.0,0.00287]
[1779881707712,45.81,75735.02,0.0,-0.99998,0.0,0.00287]
[1779881709472,45.81,75739.19,0.0,-0.99998,0.0,0.0029]
[1779881710479,45.81,75742.3,0.0,-0.99998,0.0,0.00292]
[1779881713501,45.81,75743.67,0.0,-0.99998,0.0,0.00293]
[1779881717528,45.81,75742.97,0.0,-0.99998,0.0,0.00293]
[1779881719543,45.81,75740.05,0.0,-0.99998,0.0,0.00291]
[1779881720550,45.81,75738.8,0.0,-0.99998,0.0,0.0029]
[1779881721557,45.81,75737.09,0.0,-0.99998,0.0,0.00289]
[1779881722564,45.81,75734.73,0.0,-0.99998,0.0,0.00287]
[1779881727599,45.81,75735.01,0.0,-0.99998,0.0,0.00287]
[1779881730620,45.81,75735.89,0.0,-0.99998,0.0,0.00288]
[1779881731627,45.81,75740.0,0.0,-0.99998,0.0,0.00288]
[1779881732634,45.81,75741.53,0.0,-0.99998,0.0,0.0029]
[1779881733641,45.81,75744.08,0.0,-0.99998,0.0,0.00291]
[1779881736662,45.81,75744.81,0.0,-0.99998,0.0,0.00292]
[1779881737669,45.81,75739.76,0.0,-0.99998,0.0,0.00288]
[1779881738676,45.81,75735.56,0.0,-0.99998,0.0,0.00285]
[1779881739683,45.81,75733.57,0.0,-0.99998,0.0,0.00284]
[1779881744718,45.81,75730.49,0.0,-0.99998,0.0,0.00282]
[1779881748746,45.81,75731.16,0.0,-0.99998,0.0,0.00282]
[1779881751767,45.81,75731.9,0.0,-0.99998,0.0,0.00283]
[1779881752774,45.81,75732.62,0.0,-0.99998,0.0,0.00283]
[1779881753781,45.81,75733.29,0.0,-0.99998,0.0,0.00284]
[1779881755795,45.81,75735.35,0.0,-0.99998,0.0,0.00285]
[1779881757809,45.81,75739.48,0.0,-0.99998,0.0,0.00288]
[1779881759823,45.81,75741.25,0.0,-0.99998,0.0,0.00289]
[1779881764857,45.81,75741.47,0.0,-0.99998,0.0,0.0029]
[1779881769893,45.81,75741.37,0.0,-0.99998,0.0,0.00289]
[1779881774928,45.81,75741.65,0.0,-0.99998,0.0,0.0029]
[1779881775935,45.81,75742.63,0.0,-0.99998,0.0,0.0029]
[1779881779963,45.81,75743.99,0.0,-0.99998,0.0,0.00291]
[1779881782985,45.81,75744.7,0.0,-0.99998,0.0,0.00292]
[1779881788019,45.81,75744.56,0.0,-0.99998,0.0,0.00292]
[1779881793055,45.81,75744.67,0.0,-0.99998,0.0,0.0029]
[1779881797082,45.81,75746.93,0.0,-0.99998,0.0,0.00291]
[1779881798089,45.81,75750.34,0.0,-0.99998,0.0,0.00294]
[1779881799096,45.81,75752.95,0.0,-0.99998,0.0,0.00296]
[1779881800118,45.81,75760.55,0.0,-0.99998,0.0,0.00301]
[1779881801110,45.81,75751.92,0.0,-0.99998,0.0,0.00295]
[1779881802117,45.81,75745.16,0.0,-0.99998,0.0,0.0029]
[1779881803124,45.81,75743.02,0.0,-0.99998,0.0,0.00288]
[1779881804131,45.81,75743.71,0.0,-0.99998,0.0,0.00289]
[1779881808159,45.81,75742.52,0.0,-0.99998,0.0,0.00288]
[1779881809166,45.81,75743.19,0.0,-0.99998,0.0,0.00289]
[1779881815208,45.81,75743.1,0.0,-0.99998,0.0,0.00289]
[1779881818229,45.81,75748.11,0.0,-0.99998,0.0,0.00292]
[1779881819236,45.81,75749.41,0.0,-0.99998,0.0,0.00293]
[1779881820243,45.81,75752.41,0.0,-0.99998,0.0,0.00295]
[1779881821250,45.81,75759.61,0.0,-0.99998,0.0,0.00301]
[1779881822257,45.81,75762.77,0.0,-0.99998,0.0,0.00303]
[1779881823264,45.81,75763.98,0.0,-0.99998,0.0,0.00304]
[1779881824271,45.81,75767.52,0.0,-0.99998,0.0,0.00307]
[1779881826285,45.81,75770.42,0.0,-0.99998,0.0,0.00309]
[1779881827292,45.81,75773.07,0.0,-0.99998,0.0,0.00311]
[1779881829306,45.81,75774.2,0.0,-0.99998,0.0,0.00312]
[1779881832327,45.81,75776.03,0.0,-0.99998,0.0,0.00313]
[1779881833336,45.81,75772.2,0.0,-0.99998,0.0,0.0031]
[1779881834341,45.81,75771.28,0.0,-0.99998,0.0,0.00309]
[1779881836355,45.81,75769.95,0.0,-0.99998,0.0,0.00308]
[1779881838369,45.81,75767.9,0.0,-0.99998,0.0,0.00307]
[1779881843405,45.81,75768.32,0.0,-0.99998,0.0,0.00307]
[1779881845419,45.81,75767.41,0.0,-0.99998,0.0,0.00306]
[1779881850454,45.81,75761.22,0.0,-0.99998,0.0,0.00302]
[1779881851462,45.81,75758.27,0.0,-0.99998,0.0,0.00297]
[1779881852469,45.81,75759.42,0.0,-0.99998,0.0,0.00298]
[1779881853476,45.81,75760.21,0.0,-0.99998,0.0,0.00299]
[1779881855490,45.81,75760.91,0.0,-0.99998,0.0,0.00299]
[1779881856497,45.81,75763.08,0.0,-0.99998,0.0,0.00301]
[1779881858511,45.81,75764.16,0.0,-0.99998,0.0,0.00302]
[1779881859518,45.81,75767.19,0.0,-0.99998,0.0,0.00304]
[1779881860525,45.81,75770.25,0.0,-0.99998,0.0,0.00306]
[1779881861532,45.81,75771.32,0.0,-0.99998,0.0,0.00307]
[1779881864553,45.81,75772.36,0.0,-0.99998,0.0,0.00308]
[1779881865560,45.81,75779.3,0.0,-0.99998,0.0,0.00313]
[1779881866567,45.81,75788.16,0.0,-0.99998,0.0,0.0032]
[1779881867574,45.81,75790.14,0.0,-0.99998,0.0,0.00322]
[1779881868581,45.81,75791.38,0.0,-0.99998,0.0,0.00323]
[1779881871602,45.81,75792.32,0.0,-0.99998,0.0,0.00323]
[1779881876637,45.81,75792.37,0.0,-0.99998,0.0,0.00324]
[1779881877643,45.81,75791.19,0.0,-0.99998,0.0,0.00323]
[1779881879658,45.81,75791.98,0.0,-0.99998,0.0,0.00323]
[1779881881672,45.81,75780.58,0.0,-0.99998,0.0,0.00314]
[1779881882679,45.81,75775.97,0.0,-0.99998,0.0,0.00311]
[1779881883686,45.81,75773.9,0.0,-0.99998,0.0,0.00309]
[1779881886707,45.81,75772.95,0.0,-0.99998,0.0,0.00308]
[1779881891742,45.81,75775.12,0.0,-0.99998,0.0,0.0031]
[1779881892749,45.81,75773.98,0.0,-0.99998,0.0,0.00309]
[1779881897785,45.81,75773.59,0.0,-0.99998,0.0,0.00309]
[1779881898792,45.81,75774.38,0.0,-0.99998,0.0,0.00309]
[1779881900806,45.81,75773.17,0.0,-0.99998,0.0,0.00309]
[1779881903826,45.81,75772.42,0.0,-0.99998,0.0,0.00308]
[1779881905841,45.81,75769.5,0.0,-0.99998,0.0,0.00306]
[1779881906848,45.81,75766.44,0.0,-0.99998,0.0,0.00303]
[1779881910882,45.81,75765.15,0.0,-0.99998,0.0,0.00302]
[1779881915916,45.81,75765.09,0.0,-0.99998,0.0,0.003]
[1779881920950,45.81,75765.02,0.0,-0.99998,0.0,0.003]
[1779881921958,45.81,75763.42,0.0,-0.99998,0.0,0.00299]
[1779881922965,45.81,75761.98,0.0,-0.99998,0.0,0.00298]
[1779881923972,45.81,75759.42,0.0,-0.99998,0.0,0.00296]
[1779881924979,45.81,75755.96,0.0,-0.99998,0.0,0.00294]
[1779881925986,45.81,75755.21,0.0,-0.99998,0.0,0.00293]
[1779881930014,45.81,75754.25,0.0,-0.99998,0.0,0.00292]
[1779881936056,45.81,75751.18,0.0,-0.99998,0.0,0.0029]
[1779881941091,45.81,75750.71,0.0,-0.99998,0.0,0.0029]
[1779881951161,45.81,75750.49,0.0,-0.99998,0.0,0.0029]
[1779881955189,45.81,75754.86,0.0,-0.99998,0.0,0.00293]
[1779881956196,45.81,75757.48,0.0,-0.99998,0.0,0.00295]
[1779881959217,45.81,75758.38,0.0,-0.99998,0.0,0.00295]
[1779881961231,45.81,75759.31,0.0,-0.99998,0.0,0.00296]
[1779881962238,45.81,75760.19,0.0,-0.99998,0.0,0.00297]
[1779881965259,45.81,75761.0,0.0,-0.99998,0.0,0.00297]
[1779881967272,45.81,75760.12,0.0,-0.99998,0.0,0.00297]
[1779881969287,45.81,75759.22,0.0,-0.99998,0.0,0.00296]
[1779881974322,45.81,75759.33,0.0,-0.99998,0.0,0.00294]
[1779881978350,45.81,75760.03,0.0,-0.99998,0.0,0.00294]
[1779881979357,45.81,75759.16,0.0,-0.99998,0.0,0.00294]
[1779881987413,45.81,75759.93,0.0,-0.99998,0.0,0.00294]
[1779881992448,45.81,75759.07,0.0,-0.99998,0.0,0.00294]
[1779881997483,45.81,75758.45,0.0,-0.99998,0.0,0.00293]
[1779882002518,45.81,75758.33,0.0,-0.99998,0.0,0.00293]
[1779882004532,45.81,75753.89,0.0,-0.99998,0.0,0.0029]
[1779882005539,45.81,75751.4,0.0,-0.99998,0.0,0.00288]
[1779882006546,45.81,75749.93,0.0,-0.99998,0.0,0.00287]
[1779882007553,45.81,75749.11,0.0,-0.99998,0.0,0.00286]
[1779882010574,45.81,75747.15,0.0,-0.99998,0.0,0.00285]
[1779882011580,45.81,75746.34,0.0,-0.99998,0.0,0.00284]
[1779882012589,45.81,75739.92,0.0,-0.99998,0.0,0.0028]
[1779882013596,45.81,75733.61,0.0,-0.99998,0.0,0.00276]
[1779882014603,45.81,75732.07,0.0,-0.99998,0.0,0.00275]
[1779882018633,45.81,75736.02,0.0,-0.99998,0.0,0.00277]
[1779882019640,45.81,75731.95,0.0,-0.99998,0.0,0.00274]
[1779882020647,45.81,75730.71,0.0,-0.99998,0.0,0.00274]
[1779882025682,45.81,75730.74,0.0,-0.99998,0.0,0.00274]
[1779882029710,45.81,75727.62,0.0,-0.99998,0.0,0.00272]
[1779882030717,45.81,75724.15,0.0,-0.99998,0.0,0.00269]
[1779882031724,45.81,75721.21,0.0,-0.99998,0.0,0.00265]
[1779882033738,45.81,75720.43,0.0,-0.99998,0.0,0.00265]
[1779882036759,45.81,75722.12,0.0,-0.99998,0.0,0.00266]
[1779882039780,45.81,75721.31,0.0,-0.99998,0.0,0.00265]
[1779882041794,45.81,75720.08,0.0,-0.99998,0.0,0.00264]
[1779882047836,45.81,75719.61,0.0,-0.99998,0.0,0.00264]
[1779882049850,45.81,75718.9,0.0,-0.99998,0.0,0.00264]
[1779882053878,45.81,75718.02,0.0,-0.99998,0.0,0.00263]
[1779882055892,45.81,75715.76,0.0,-0.99998,0.0,0.00262]
[1779882060927,45.81,75715.46,0.0,-0.99998,0.0,0.00261]
[1779882061934,45.81,75721.43,0.0,-0.99998,0.0,0.00265]
[1779882062941,45.81,75722.88,0.0,-0.99998,0.0,0.00266]
[1779882063948,45.81,75720.85,0.0,-0.99998,0.0,0.00265]
[1779882065962,45.81,75722.2,0.0,-0.99998,0.0,0.00266]
[1779882073015,45.81,75721.6,0.0,-0.99998,0.0,0.00265]
[1779882075029,45.81,75722.5,0.0,-0.99998,0.0,0.00266]
[1779882076036,45.81,75721.45,0.0,-0.99998,0.0,0.00265]
[1779882081071,45.81,75721.54,0.0,-0.99998,0.0,0.00265]
[1779882082078,45.81,75720.5,0.0,-0.99998,0.0,0.00265]
[1779882084092,45.81,75719.44,0.0,-0.99998,0.0,0.00264]
[1779882085099,45.81,75716.81,0.0,-0.99998,0.0,0.00262]
[1779882086106,45.81,75715.95,0.0,-0.99998,0.0,0.00262]
[1779882087114,45.81,75718.18,0.0,-0.99998,0.0,0.00263]
[1779882088121,45.81,75721.82,0.0,-0.99998,0.0,0.00266]
[1779882089127,45.81,75721.1,0.0,-0.99998,0.0,0.00265]
[1779882091142,45.81,75722.01,0.0,-0.99998,0.0,0.00264]
[1779882092149,45.81,75721.14,0.0,-0.99998,0.0,0.00263]
[1779882095170,45.81,75728.03,0.0,-0.99998,0.0,0.00268]
[1779882096177,45.81,75730.46,0.0,-0.99998,0.0,0.00269]
[1779882097184,45.81,75732.47,0.0,-0.99998,0.0,0.00271]
[1779882099198,45.81,75717.38,0.0,-0.99998,0.0,0.00261]
[1779882100205,45.81,75713.47,0.0,-0.99998,0.0,0.00258]
[1779882101212,45.81,75717.91,0.0,-0.99998,0.0,0.00261]
[1779882102219,45.81,75720.09,0.0,-0.99998,0.0,0.00262]
[1779882103227,45.81,75720.76,0.0,-0.99998,0.0,0.00263]
[1779882108261,45.81,75723.05,0.0,-0.99998,0.0,0.00264]
[1779882109268,45.81,75725.0,0.0,-0.99998,0.0,0.00266]
[1779882110275,45.81,75728.15,0.0,-0.99998,0.0,0.00268]
[1779882115310,45.81,75727.05,0.0,-0.99998,0.0,0.00267]
[1779882116317,45.81,75723.47,0.0,-0.99998,0.0,0.00265]
[1779882117325,45.81,75721.36,0.0,-0.99998,0.0,0.00263]
[1779882119339,45.81,75727.47,0.0,-0.99998,0.0,0.00267]
[1779882125383,45.81,75725.98,0.0,-0.99998,0.0,0.00266]
[1779882126390,45.81,75719.97,0.0,-0.99998,0.0,0.00262]
[1779882127397,45.81,75717.47,0.0,-0.99998,0.0,0.00261]
[1779882130418,45.81,75716.58,0.0,-0.99998,0.0,0.0026]
[1779882136461,45.81,75716.49,0.0,-0.99998,0.0,0.0026]
[1779882137467,45.81,75714.9,0.0,-0.99998,0.0,0.00259]
[1779882142507,45.81,75715.83,0.0,-0.99998,0.0,0.0026]
[1779882145528,45.81,75715.0,0.0,-0.99998,0.0,0.00259]
[1779882146535,45.81,75717.67,0.0,-0.99998,0.0,0.00261]
[1779882147542,45.81,75718.83,0.0,-0.99998,0.0,0.00262]
[1779882150035,45.81,75718.5,0.0,-0.99998,0.0,0.00261]
[1779882153584,45.81,75711.93,0.0,-0.99998,0.0,0.00255]
[1779882154591,45.81,75711.26,0.0,-0.99998,0.0,0.00255]
[1779882156235,45.81,75711.26,0.0,-0.99998,0.0,0.00255]
[1779882156298,45.81,75710.16,0.0,-0.99998,0.0,0.00254]
[1779882158619,45.81,75709.12,0.0,-0.99998,0.0,0.00253]
[1779882161640,45.81,75712.29,0.0,-0.99998,0.0,0.00255]
[1779882165668,45.81,75711.33,0.0,-0.99998,0.0,0.00255]
[1779882166674,45.81,75710.39,0.0,-0.99998,0.0,0.00254]
[1779882170704,45.81,75705.8,0.0,-0.99998,0.0,0.00251]
[1779882172718,45.81,75705.16,0.0,-0.99998,0.0,0.00251]
[1779882174733,45.81,75702.53,0.0,-0.99998,0.0,0.00249]
[1779882176746,45.81,75701.27,0.0,-0.99998,0.0,0.00249]
[1779882179767,45.81,75702.19,0.0,-0.99998,0.0,0.00249]
[1779882183795,45.81,75703.19,0.0,-0.99998,0.0,0.0025]
[1779882184804,45.81,75702.52,0.0,-0.99998,0.0,0.00249]
[1779882187826,45.81,75706.42,0.0,-0.99998,0.0,0.00252]
[1779882188833,45.81,75707.31,0.0,-0.99998,0.0,0.00252]
[1779882193868,45.81,75704.59,0.0,-0.99998,0.0,0.00251]
[1779882194874,45.81,75705.53,0.0,-0.99998,0.0,0.00251]
[1779882195882,45.81,75707.45,0.0,-0.99998,0.0,0.00252]
[1779882197896,45.81,75706.81,0.0,-0.99998,0.0,0.00252]
[1779882198903,45.81,75708.21,0.0,-0.99998,0.0,0.00253]
[1779882200917,45.81,75709.39,0.0,-0.99998,0.0,0.00254]
[1779882202931,45.81,75710.41,0.0,-0.99998,0.0,0.00254]
[1779882203938,45.81,75711.52,0.0,-0.99998,0.0,0.00255]
[1779882206959,45.81,75710.89,0.0,-0.99998,0.0,0.00255]
[1779882207966,45.81,75710.08,0.0,-0.99998,0.0,0.00254]
[1779882208973,45.81,75709.45,0.0,-0.99998,0.0,0.00254]
[1779882211103,45.81,75709.45,0.0,-0.99998,0.0,0.00254]
[1779882211205,45.81,75715.57,0.0,-0.99998,0.0,0.00256]
[1779882211994,45.81,75714.21,0.0,-0.99998,0.0,0.00255]
[1779882214508,45.81,75713.84,0.0,-0.99998,0.0,0.00255]
[1779882217294,45.81,75714.53,0.0,-0.99998,0.0,0.00255]
[1779882218036,45.81,75712.85,0.0,-0.99998,0.0,0.00254]
[1779882220050,45.81,75707.06,0.0,-0.99998,0.0,0.0025]
[1779882224078,45.81,75706.37,0.0,-0.99998,0.0,0.0025]
[1779882229114,45.81,75706.29,0.0,-0.99998,0.0,0.0025]
[1779882233142,45.81,75710.24,0.0,-0.99998,0.0,0.00252]
[1779882234149,45.81,75709.55,0.0,-0.99998,0.0,0.00252]
[1779882239184,45.81,75709.97,0.0,-0.99998,0.0,0.00252]
[1779882243212,45.81,75711.17,0.0,-0.99998,0.0,0.00253]
[1779882248247,45.81,75712.22,0.0,-0.99998,0.0,0.00254]
[1779882251268,45.81,75713.51,0.0,-0.99998,0.0,0.00254]
[1779882256303,45.81,75713.74,0.0,-0.99998,0.0,0.00254]
[1779882261338,45.81,75713.8,0.0,-0.99998,0.0,0.00255]
[1779882266373,45.81,75713.75,0.0,-0.99998,0.0,0.00254]
[1779882271409,45.81,75714.16,0.0,-0.99998,0.0,0.00253]
[1779882274432,45.81,75718.98,0.0,-0.99998,0.0,0.00256]
[1779882275438,45.81,75719.97,0.0,-0.99998,0.0,0.00257]
[1779882277452,45.81,75720.7,0.0,-0.99998,0.0,0.00257]
[1779882283494,45.81,75720.4,0.0,-0.99998,0.0,0.00257]
[1779882289536,45.81,75719.92,0.0,-0.99998,0.0,0.00256]
[1779882290543,45.81,75720.56,0.0,-0.99998,0.0,0.00257]
[1779882291550,45.81,75719.95,0.0,-0.99998,0.0,0.00257]
[1779882296585,45.81,75720.11,0.0,-0.99998,0.0,0.00257]
[1779882303635,45.81,75719.77,0.0,-0.99998,0.0,0.00256]
[1779882308670,45.81,75719.74,0.0,-0.99998,0.0,0.00256]
[1779882310684,45.81,75716.88,0.0,-0.99998,0.0,0.00255]
[1779882311691,45.81,75715.31,0.0,-0.99998,0.0,0.00254]
[1779882312698,45.81,75713.56,0.0,-0.99998,0.0,0.00252]
[1779882317732,45.81,75713.92,0.0,-0.99998,0.0,0.00253]
[1779882322768,45.81,75714.69,0.0,-0.99998,0.0,0.00253]
[1779882327804,45.81,75714.78,0.0,-0.99998,0.0,0.00253]
[1779882328811,45.81,75713.7,0.0,-0.99998,0.0,0.00253]
[1779882333847,45.81,75713.57,0.0,-0.99998,0.0,0.00251]
[1779882338882,45.81,75713.51,0.0,-0.99998,0.0,0.00251]
[1779882341903,45.81,75712.69,0.0,-0.99998,0.0,0.0025]
[1779882343917,45.81,75711.2,0.0,-0.99998,0.0,0.00249]
[1779882345931,45.81,75712.15,0.0,-0.99998,0.0,0.0025]
[1779882347945,45.81,75710.9,0.0,-0.99998,0.0,0.00249]
[1779882349959,45.81,75710.18,0.0,-0.99998,0.0,0.00248]
[1779882354995,45.81,75710.49,0.0,-0.99998,0.0,0.00249]
[1779882357008,45.81,75708.65,0.0,-0.99998,0.0,0.00247]
[1779882360031,45.81,75704.67,0.0,-0.99998,0.0,0.00245]
[1779882361038,45.81,75703.51,0.0,-0.99998,0.0,0.00244]
[1779882364066,45.81,75702.82,0.0,-0.99998,0.0,0.00244]
[1779882365072,45.81,75697.87,0.0,-0.99998,0.0,0.00241]
[1779882366079,45.81,75698.45,0.0,-0.99998,0.0,0.00241]
[1779882369100,45.81,75691.58,0.0,-0.99999,0.0,0.00237]
[1779882370107,45.81,75685.26,0.0,-0.99999,0.0,0.00233]
[1779882371114,45.81,75684.52,0.0,-0.99999,0.0,0.00233]
[1779882372120,45.81,75686.03,0.0,-0.99999,0.0,0.00234]
[1779882373128,45.81,75690.36,0.0,-0.99999,0.0,0.00236]
[1779882374135,45.81,75691.08,0.0,-0.99999,0.0,0.00237]
[1779882376149,45.81,75694.45,0.0,-0.99999,0.0,0.00239]
[1779882377156,45.81,75697.13,0.0,-0.99998,0.0,0.0024]
[1779882378163,45.81,75697.82,0.0,-0.99998,0.0,0.00241]
[1779882383198,45.81,75697.9,0.0,-0.99998,0.0,0.00241]
[1779882385212,45.81,75696.24,0.0,-0.99998,0.0,0.0024]
[1779882386218,45.81,75695.19,0.0,-0.99999,0.0,0.00239]
[1779882391254,45.81,75695.46,0.0,-0.99999,0.0,0.00238]
[1779882394275,45.81,75696.11,0.0,-0.99999,0.0,0.00238]
[1779882398304,45.81,75695.42,0.0,-0.99999,0.0,0.00238]
[1779882399311,45.81,75694.59,0.0,-0.99999,0.0,0.00237]
[1779882403339,45.81,75693.96,0.0,-0.99999,0.0,0.00237]
[1779882409381,45.81,75693.88,0.0,-0.99999,0.0,0.00237]
[1779882411394,45.81,75695.03,0.0,-0.99999,0.0,0.00237]
[1779882415423,45.81,75696.86,0.0,-0.99999,0.0,0.00238]
[1779882416430,45.81,75698.36,0.0,-0.99999,0.0,0.00239]
[1779882417437,45.81,75698.93,0.0,-0.99998,0.0,0.0024]
[1779882422473,45.81,75698.85,0.0,-0.99998,0.0,0.0024]
[1779882423480,45.81,75701.47,0.0,-0.99998,0.0,0.00241]
[1779882424487,45.81,75702.06,0.0,-0.99998,0.0,0.00242]
[1779882427508,45.81,75700.87,0.0,-0.99998,0.0,0.00241]
[1779882428515,45.81,75701.54,0.0,-0.99998,0.0,0.00241]
[1779882435564,45.81,75700.97,0.0,-0.99998,0.0,0.00241]
[1779882436571,45.81,75699.01,0.0,-0.99998,0.0,0.0024]
[1779882437578,45.81,75698.11,0.0,-0.99999,0.0,0.00239]
[1779882438585,45.81,75699.68,0.0,-0.99998,0.0,0.0024]
[1779882440599,45.81,75698.52,0.0,-0.99999,0.0,0.00239]
[1779882441606,45.81,75695.75,0.0,-0.99999,0.0,0.00238]
[1779882446641,45.81,75695.56,0.0,-0.99999,0.0,0.00238]
[1779882448655,45.81,75692.92,0.0,-0.99999,0.0,0.00236]
[1779882450669,45.81,75690.3,0.0,-0.99999,0.0,0.00234]
[1779882451676,45.81,75687.22,0.0,-0.99999,0.0,0.00231]
[1779882454697,45.81,75685.81,0.0,-0.99999,0.0,0.0023]
[1779882459732,45.81,75685.67,0.0,-0.99999,0.0,0.0023]
[1779882464767,45.81,75685.28,0.0,-0.99999,0.0,0.0023]
[1779882469802,45.81,75685.25,0.0,-0.99999,0.0,0.0023]
[1779882473831,45.81,75680.67,0.0,-0.99999,0.0,0.00227]
[1779882474837,45.81,75676.93,0.0,-0.99999,0.0,0.00225]
[1779882476852,45.81,75679.57,0.0,-0.99999,0.0,0.00226]
[1779882478866,45.81,75677.22,0.0,-0.99999,0.0,0.00225]
[1779882479873,45.81,75682.38,0.0,-0.99999,0.0,0.00228]
[1779882481888,45.81,75685.09,0.0,-0.99999,0.0,0.0023]
[1779882483900,45.81,75689.11,0.0,-0.99999,0.0,0.00232]
[1779882484908,45.81,75689.91,0.0,-0.99999,0.0,0.00232]
[1779882486922,45.81,75689.19,0.0,-0.99999,0.0,0.00232]
[1779882488936,45.81,75689.86,0.0,-0.99999,0.0,0.00232]
[1779882489943,45.81,75689.29,0.0,-0.99999,0.0,0.00232]
[1779882490950,45.81,75687.65,0.0,-0.99999,0.0,0.00231]
[1779882491957,45.81,75686.73,0.0,-0.99999,0.0,0.00231]
[1779882497999,45.81,75687.13,0.0,-0.99999,0.0,0.00231]
[1779882500017,45.81,75687.98,0.0,-0.99999,0.0,0.00231]
[1779882505049,45.81,75687.73,0.0,-0.99999,0.0,0.00231]
[1779882508071,45.81,75684.76,0.0,-0.99999,0.0,0.00229]
[1779882509078,45.81,75684.2,0.0,-0.99999,0.0,0.00229]
[1779882512099,45.81,75684.72,0.0,-0.99999,0.0,0.00228]
[1779882515120,45.81,75683.96,0.0,-0.99999,0.0,0.00227]
[1779882519149,45.81,75685.05,0.0,-0.99999,0.0,0.00228]
[1779882524184,45.81,75685.34,0.0,-0.99999,0.0,0.00228]
[1779882528276,45.81,75684.48,0.0,-0.99999,0.0,0.00228]
[1779882533556,45.81,75684.06,0.0,-0.99999,0.0,0.00227]
[1779882533574,45.81,75670.01,0.0,-0.99999,0.0,0.00219]
[1779882534402,45.81,75659.18,0.0,-0.99999,0.0,0.00213]
[1779882534887,45.81,75659.18,0.0,-0.99999,0.0,0.00213]
[1779882535261,45.81,75657.04,0.0,-0.99999,0.0,0.00212]
[1779882536269,45.81,75658.89,0.0,-0.99999,0.0,0.00213]
[1779882537167,45.81,75658.89,0.0,-0.99999,0.0,0.00213]
[1779882537276,45.81,75662.73,0.0,-0.99999,0.0,0.00215]
[1779882538283,45.81,75664.49,0.0,-0.99999,0.0,0.00216]
[1779882539290,45.81,75666.18,0.0,-0.99999,0.0,0.00217]
[1779882540297,45.81,75673.67,0.0,-0.99999,0.0,0.00221]
[1779882541304,45.81,75677.54,0.0,-0.99999,0.0,0.00224]
[1779882543226,45.81,75677.63,0.0,-0.99999,0.0,0.00224]
[1779882549360,45.81,75679.29,0.0,-0.99999,0.0,0.00225]
[1779882550366,45.81,75679.98,0.0,-0.99999,0.0,0.00225]
[1779882555402,45.81,75679.46,0.0,-0.99999,0.0,0.00225]
[1779882557416,45.81,75678.59,0.0,-0.99999,0.0,0.00224]
[1779882558423,45.81,75676.85,0.0,-0.99999,0.0,0.00223]
[1779882559707,45.81,75676.26,0.0,-0.99999,0.0,0.00223]
[1779882564466,45.81,75675.26,0.0,-0.99999,0.0,0.00222]
[1779882565473,45.81,75674.67,0.0,-0.99999,0.0,0.00222]
[1779882566088,45.81,75674.67,0.0,-0.99999,0.0,0.00222]
[1779882569501,45.81,75673.68,0.0,-0.99999,0.0,0.00221]
[1779882575542,45.81,75673.76,0.0,-0.99999,0.0,0.0022]
[1779882576550,45.81,75674.6,0.0,-0.99999,0.0,0.0022]
[1779882581585,45.81,75674.8,0.0,-0.99999,0.0,0.0022]
[1779882586620,45.81,75675.56,0.0,-0.99999,0.0,0.00221]
[1779882590647,45.81,75674.86,0.0,-0.99999,0.0,0.0022]
[1779882595683,45.81,75674.54,0.0,-0.99999,0.0,0.0022]
[1779882600718,45.81,75674.09,0.0,-0.99999,0.0,0.0022]
[1779882601725,45.81,75677.79,0.0,-0.99999,0.0,0.00222]
[1779882602733,45.81,75678.75,0.0,-0.99999,0.0,0.00223]
[1779882604747,45.81,75677.73,0.0,-0.99999,0.0,0.00222]
[1779882605754,45.81,75677.09,0.0,-0.99999,0.0,0.00222]
[1779882610789,45.81,75677.32,0.0,-0.99999,0.0,0.00222]
[1779882616839,45.81,75676.66,0.0,-0.99999,0.0,0.00221]
[1779882621874,45.81,75674.69,0.0,-0.99999,0.0,0.0022]
[1779882623734,45.81,75674.82,0.0,-0.99999,0.0,0.0022]
[1779882623888,45.81,75675.42,0.0,-0.99999,0.0,0.00221]
[1779882624015,45.81,75675.42,0.0,-0.99999,0.0,0.00221]
[1779882629930,45.81,75674.95,0.0,-0.99999,0.0,0.0022]
[1779882635774,45.81,75674.95,0.0,-0.99999,0.0,0.0022]
[1779882638294,45.81,75673.94,0.0,-0.99999,0.0,0.00218]
[1779882644028,45.81,75675.28,0.0,-0.99999,0.0,0.00219]
[1779882647049,45.81,75681.85,0.0,-0.99999,0.0,0.00223]
[1779882648057,45.81,75684.69,0.0,-0.99999,0.0,0.00224]
[1779882655105,45.81,75683.86,0.0,-0.99999,0.0,0.00224]
[1779882660142,45.81,75683.29,0.0,-0.99999,0.0,0.00223]
[1779882661148,45.81,75682.22,0.0,-0.99999,0.0,0.00223]
[1779882666183,45.81,75682.46,0.0,-0.99999,0.0,0.00223]
[1779882670210,45.81,75678.81,0.0,-0.99999,0.0,0.00221]
[1779882671218,45.81,75677.58,0.0,-0.99999,0.0,0.0022]
[1779882673232,45.81,75676.37,0.0,-0.99999,0.0,0.0022]
[1779882675246,45.81,75678.95,0.0,-0.99999,0.0,0.00221]
[1779882676253,45.81,75679.61,0.0,-0.99999,0.0,0.00221]
[1779882681288,45.81,75679.5,0.0,-0.99999,0.0,0.00221]
[1779882684308,45.81,75678.56,0.0,-0.99999,0.0,0.00221]
[1779882685316,45.81,75675.21,0.0,-0.99999,0.0,0.00219]
[1779882687330,45.81,75675.94,0.0,-0.99999,0.0,0.00219]
[1779882690350,45.81,75676.71,0.0,-0.99999,0.0,0.0022]
[1779882692365,45.81,75678.18,0.0,-0.99999,0.0,0.00219]
[1779882693372,45.81,75679.63,0.0,-0.99999,0.0,0.0022]
[1779882697400,45.81,75678.53,0.0,-0.99999,0.0,0.00219]
[1779882702435,45.81,75678.85,0.0,-0.99999,0.0,0.00219]
[1779882707470,45.81,75678.38,0.0,-0.99999,0.0,0.00219]
[1779882712506,45.81,75678.23,0.0,-0.99999,0.0,0.00219]
[1779882717540,45.81,75678.78,0.0,-0.99999,0.0,0.00219]
[1779882719555,45.81,75686.94,0.0,-0.99999,0.0,0.00224]
[1779882720562,45.81,75688.82,0.0,-0.99999,0.0,0.00225]
[1779882724591,45.81,75687.61,0.0,-0.99999,0.0,0.00224]
[1779882725597,45.81,75688.67,0.0,-0.99999,0.0,0.00225]
[1779882730632,45.81,75688.82,0.0,-0.99999,0.0,0.00225]
[1779882735667,45.81,75689.09,0.0,-0.99999,0.0,0.00225]
[1779882740702,45.81,75689.17,0.0,-0.99999,0.0,0.00225]
[1779882745737,45.81,75688.95,0.0,-0.99999,0.0,0.00225]
[1779882750772,45.81,75688.85,0.0,-0.99999,0.0,0.00225]
[1779882755808,45.81,75688.79,0.0,-0.99999,0.0,0.00223]
[1779882762857,45.81,75688.94,0.0,-0.99999,0.0,0.00223]
[1779882766885,45.81,75687.45,0.0,-0.99999,0.0,0.00222]
[1779882771920,45.81,75687.28,0.0,-0.99999,0.0,0.00222]
[1779882772927,45.81,75686.46,0.0,-0.99999,0.0,0.00222]
[1779882777963,45.81,75686.28,0.0,-0.99999,0.0,0.00222]
[1779882781991,45.81,75687.0,0.0,-0.99999,0.0,0.00222]
[1779882787026,45.81,75687.54,0.0,-0.99999,0.0,0.00222]
[1779882791054,45.81,75682.98,0.0,-0.99999,0.0,0.0022]
[1779882792061,45.81,75681.02,0.0,-0.99999,0.0,0.00219]
[1779882793070,45.81,75679.85,0.0,-0.99999,0.0,0.00218]
[1779882794075,45.81,75669.82,0.0,-0.99999,0.0,0.00213]
[1779882795082,45.81,75668.14,0.0,-0.99999,0.0,0.00212]
[1779882796089,45.81,75667.17,0.0,-0.99999,0.0,0.00211]
[1779882801124,45.81,75666.91,0.0,-0.99999,0.0,0.00211]
[1779882802131,45.81,75665.95,0.0,-0.99999,0.0,0.00211]
[1779882803859,45.81,75666.92,0.0,-0.99999,0.0,0.00211]
[1779882804146,45.81,75668.91,0.0,-0.99999,0.0,0.00212]
[1779882809180,45.81,75671.03,0.0,-0.99999,0.0,0.00213]
[1779882810187,45.81,75673.24,0.0,-0.99999,0.0,0.00214]
[1779882811194,45.81,75673.94,0.0,-0.99999,0.0,0.00213]
[1779882812201,45.81,75672.01,0.0,-0.99999,0.0,0.00212]
[1779882817236,45.81,75671.79,0.0,-0.99999,0.0,0.00212]
[1779882819250,45.81,75673.17,0.0,-0.99999,0.0,0.00213]
[1779882820257,45.81,75672.56,0.0,-0.99999,0.0,0.00212]
[1779882821264,45.81,75671.67,0.0,-0.99999,0.0,0.00212]
[1779882826301,45.81,75671.25,0.0,-0.99999,0.0,0.00212]
[1779882829321,45.81,75663.24,0.0,-0.99999,0.0,0.00207]
[1779882830328,45.81,75662.84,0.0,-0.99999,0.0,0.00207]
[1779882835363,45.81,75662.96,0.0,-0.99999,0.0,0.00207]
[1779882839391,45.81,75664.1,0.0,-0.99999,0.0,0.00208]
[1779882841405,45.81,75664.7,0.0,-0.99999,0.0,0.00208]
[1779882846440,45.81,75664.54,0.0,-0.99999,0.0,0.00208]
[1779882851475,45.81,75663.95,0.0,-0.99999,0.0,0.00208]
[1779882855503,45.81,75663.26,0.0,-0.99999,0.0,0.00207]
[1779882856510,45.81,75659.78,0.0,-0.99999,0.0,0.00206]
[1779882861545,45.81,75657.94,0.0,-0.99999,0.0,0.00205]
[1779882862552,45.81,75655.76,0.0,-0.99999,0.0,0.00204]
[1779882867587,45.81,75655.91,0.0,-0.99999,0.0,0.00204]
[1779882871617,45.81,75657.29,0.0,-0.99999,0.0,0.00203]
[1779882876653,45.81,75656.91,0.0,-0.99999,0.0,0.00203]
[1779882878667,45.81,75655.88,0.0,-0.99999,0.0,0.00202]
[1779882883702,45.81,75655.87,0.0,-0.99999,0.0,0.00202]
[1779882884708,45.81,75655.05,0.0,-0.99999,0.0,0.00202]
[1779882889744,45.81,75655.04,0.0,-0.99999,0.0,0.00202]
[1779882894778,45.81,75656.4,0.0,-0.99999,0.0,0.00202]
[1779882895786,45.81,75655.59,0.0,-0.99999,0.0,0.00202]
[1779882898807,45.81,75649.79,0.0,-0.99999,0.0,0.00199]
[1779882899814,45.81,75647.7,0.0,-0.99999,0.0,0.00198]
[1779882900820,45.81,75646.09,0.0,-0.99999,0.0,0.00197]
[1779882902835,45.81,75643.8,0.0,-0.99999,0.0,0.00196]
[1779882906863,45.81,75644.43,0.0,-0.99999,0.0,0.00196]
[1779882907870,45.81,75643.74,0.0,-0.99999,0.0,0.00196]
[1779882912905,45.81,75643.68,0.0,-0.99999,0.0,0.00196]
[1779882914919,45.81,75642.92,0.0,-0.99999,0.0,0.00195]
[1779882919954,45.81,75643.26,0.0,-0.99999,0.0,0.00196]
[1779882920961,45.81,75642.42,0.0,-0.99999,0.0,0.00195]
[1779882927003,45.81,75642.15,0.0,-0.99999,0.0,0.00195]
[1779882931032,45.81,75642.76,0.0,-0.99999,0.0,0.00194]
[1779882937074,45.81,75642.61,0.0,-0.99999,0.0,0.00194]
[1779882942110,45.81,75646.61,0.0,-0.99999,0.0,0.00196]
[1779882947145,45.81,75646.87,0.0,-0.99999,0.0,0.00196]
[1779882948152,45.81,75653.54,0.0,-0.99999,0.0,0.00199]
[1779882949160,45.81,75655.75,0.0,-0.99999,0.0,0.002]
[1779882950180,45.81,75655.75,0.0,-0.99999,0.0,0.002]
[1779882950185,45.81,75656.33,0.0,-0.99999,0.0,0.00201]
[1779882951037,45.81,75656.33,0.0,-0.99999,0.0,0.00201]
[1779882951191,45.81,75651.78,0.0,-0.99999,0.0,0.00198]
[1779882954268,45.81,75652.11,0.0,-0.99999,0.0,0.00199]
[1779882954212,45.81,75656.17,0.0,-0.99999,0.0,0.00201]
[1779882955219,45.81,75655.52,0.0,-0.99999,0.0,0.002]
[1779882961261,45.81,75655.22,0.0,-0.99999,0.0,0.002]
[1779882962234,45.81,75655.22,0.0,-0.99999,0.0,0.002]
[1779882962268,45.81,75654.58,0.0,-0.99999,0.0,0.002]
[1779882965297,45.81,75655.3,0.0,-0.99999,0.0,0.002]
[1779882966304,45.81,75656.45,0.0,-0.99999,0.0,0.00201]
[1779882968318,45.81,75658.69,0.0,-0.99999,0.0,0.00202]
[1779882969325,45.81,75661.32,0.0,-0.99999,0.0,0.00203]
[1779882970332,45.81,75663.86,0.0,-0.99999,0.0,0.00205]
[1779882971339,45.81,75665.17,0.0,-0.99999,0.0,0.00205]
[1779882972346,45.81,75669.09,0.0,-0.99999,0.0,0.00207]
[1779882973353,45.81,75672.8,0.0,-0.99999,0.0,0.00209]
[1779882974360,45.81,75671.59,0.0,-0.99999,0.0,0.00209]
[1779882979395,45.81,75672.39,0.0,-0.99999,0.0,0.00209]
[1779882980402,45.81,75669.91,0.0,-0.99999,0.0,0.00208]
[1779882981409,45.81,75669.11,0.0,-0.99999,0.0,0.00207]
[1779882984430,45.81,75672.51,0.0,-0.99999,0.0,0.00209]
[1779882985437,45.81,75673.37,0.0,-0.99999,0.0,0.0021]
[1779882989465,45.81,75672.61,0.0,-0.99999,0.0,0.00209]
[1779882990472,45.81,75669.08,0.0,-0.99999,0.0,0.00207]
[1779882995507,45.81,75668.65,0.0,-0.99999,0.0,0.00205]
[1779883000542,45.81,75667.38,0.0,-0.99999,0.0,0.00205]
[1779883005576,45.81,75667.14,0.0,-0.99999,0.0,0.00205]
[1779883011619,45.81,75667.07,0.0,-0.99999,0.0,0.00205]
[1779883017661,45.81,75666.51,0.0,-0.99999,0.0,0.00204]
[1779883022700,45.81,75666.46,0.0,-0.99999,0.0,0.00204]
[1779883026731,45.81,75664.63,0.0,-0.99999,0.0,0.00203]
[1779883030759,45.81,75664.02,0.0,-0.99999,0.0,0.00203]
[1779883031766,45.81,75662.98,0.0,-0.99999,0.0,0.00203]
[1779883032773,45.81,75661.14,0.0,-0.99999,0.0,0.00202]
[1779883033780,45.81,75660.44,0.0,-0.99999,0.0,0.00201]
[1779883035793,45.81,75661.42,0.0,-0.99999,0.0,0.00202]
[1779883037808,45.81,75662.12,0.0,-0.99999,0.0,0.00202]
[1779883038815,45.81,75661.09,0.0,-0.99999,0.0,0.00202]
[1779883043850,45.81,75660.68,0.0,-0.99999,0.0,0.00201]
[1779883048885,45.81,75662.39,0.0,-0.99999,0.0,0.00202]
[1779883049892,45.81,75660.0,0.0,-0.99999,0.0,0.00201]
[1779883050899,45.81,75652.7,0.0,-0.99999,0.0,0.00197]
[1779883051905,45.81,75652.27,0.0,-0.99999,0.0,0.00195]
[1779883052913,45.81,75653.08,0.0,-0.99999,0.0,0.00196]
[1779883053920,45.81,75652.32,0.0,-0.99999,0.0,0.00196]
[1779883058955,45.81,75651.83,0.0,-0.99999,0.0,0.00195]
[1779883059962,45.81,75649.86,0.0,-0.99999,0.0,0.00194]
[1779883064997,45.81,75649.25,0.0,-0.99999,0.0,0.00194]
[1779883067011,45.81,75648.33,0.0,-0.99999,0.0,0.00194]
[1779883072046,45.81,75648.01,0.0,-0.99999,0.0,0.00193]
[1779883075067,45.81,75647.42,0.0,-0.99999,0.0,0.00193]
[1779883076074,45.81,75650.31,0.0,-0.99999,0.0,0.00195]
[1779883079095,45.81,75649.74,0.0,-0.99999,0.0,0.00194]
[1779883084129,45.81,75649.84,0.0,-0.99999,0.0,0.00194]
[1779883090172,45.81,75650.24,0.0,-0.99999,0.0,0.00194]
[1779883100241,45.81,75649.8,0.0,-0.99999,0.0,0.00194]
[1779883101249,45.81,75649.16,0.0,-0.99999,0.0,0.00194]
[1779883106284,45.81,75648.67,0.0,-0.99999,0.0,0.00194]
[1779883114340,45.81,75648.48,0.0,-0.99999,0.0,0.00192]
[1779883115346,45.81,75646.57,0.0,-0.99999,0.0,0.00191]
[1779883118368,45.81,75647.18,0.0,-0.99999,0.0,0.00191]
[1779883121389,45.81,75646.42,0.0,-0.99999,0.0,0.00191]
[1779883127432,45.81,75646.6,0.0,-0.99999,0.0,0.00191]
[1779883129445,45.81,75643.25,0.0,-0.99999,0.0,0.0019]
[1779883130452,45.81,75641.24,0.0,-0.99999,0.0,0.00189]
[1779883131459,45.81,75640.52,0.0,-0.99999,0.0,0.00188]
[1779883133473,45.81,75639.6,0.0,-0.99999,0.0,0.00188]
[1779883135487,45.81,75640.93,0.0,-0.99999,0.0,0.00188]
[1779883136494,45.81,75642.65,0.0,-0.99999,0.0,0.00189]
[1779883140933,45.81,75643.09,0.0,-0.99999,0.0,0.00189]
[1779883146564,45.81,75642.82,0.0,-0.99999,0.0,0.00189]
[1779883151599,45.81,75642.93,0.0,-0.99999,0.0,0.00189]
[1779883152606,45.81,75642.06,0.0,-0.99999,0.0,0.00189]
[1779883153613,45.81,75643.06,0.0,-0.99999,0.0,0.00189]
[1779883155627,45.81,75642.29,0.0,-0.99999,0.0,0.00189]
[1779883160661,45.81,75642.73,0.0,-0.99999,0.0,0.00189]
[1779883165698,45.81,75642.68,0.0,-0.99999,0.0,0.00189]
[1779883168068,45.81,75642.81,0.0,-0.99999,0.0,0.00189]
[1779883168720,45.81,75643.52,0.0,-0.99999,0.0,0.0019]
[1779883169727,45.81,75642.84,0.0,-0.99999,0.0,0.00189]
[1779883171741,45.81,75641.96,0.0,-0.99999,0.0,0.00187]
[1779883173755,45.81,75641.29,0.0,-0.99999,0.0,0.00187]
[1779883175769,45.81,75641.99,0.0,-0.99999,0.0,0.00187]
[1779883179798,45.81,75642.76,0.0,-0.99999,0.0,0.00188]
[1779883181813,45.81,75643.35,0.0,-0.99999,0.0,0.00188]
[1779883188862,45.81,75643.02,0.0,-0.99999,0.0,0.00188]
[1779883190876,45.81,75643.81,0.0,-0.99999,0.0,0.00188]
[1779883191883,45.81,75643.08,0.0,-0.99999,0.0,0.00188]
[1779883196917,45.81,75648.76,0.0,-0.99999,0.0,0.00191]
[1779883197925,45.81,75651.52,0.0,-0.99999,0.0,0.00192]
[1779883199292,45.81,75652.14,0.0,-0.99999,0.0,0.00192]
[1779883199939,45.81,75655.61,0.0,-0.99999,0.0,0.00194]
[1779883200946,45.81,75659.21,0.0,-0.99999,0.0,0.00196]
[1779883201953,45.81,75660.16,0.0,-0.99999,0.0,0.00196]
[1779883202960,45.81,75658.95,0.0,-0.99999,0.0,0.00196]
[1779883203967,45.81,75654.9,0.0,-0.99999,0.0,0.00194]
[1779883209002,45.81,75654.58,0.0,-0.99999,0.0,0.00194]
[1779883210009,45.81,75656.48,0.0,-0.99999,0.0,0.00195]
[1779883211016,45.81,75659.84,0.0,-0.99999,0.0,0.00196]
[1779883213033,45.81,75661.39,0.0,-0.99999,0.0,0.00197]
[1779883218069,45.81,75658.57,0.0,-0.99999,0.0,0.00196]
[1779883219076,45.81,75657.43,0.0,-0.99999,0.0,0.00195]
[1779883221090,45.81,75656.69,0.0,-0.99999,0.0,0.00195]
[1779883222097,45.81,75655.88,0.0,-0.99999,0.0,0.00194]
[1779883227132,45.81,75656.31,0.0,-0.99999,0.0,0.00194]
[1779883228139,45.81,75655.73,0.0,-0.99999,0.0,0.00194]
[1779883233174,45.81,75654.27,0.0,-0.99999,0.0,0.00192]
[1779883234181,45.81,75653.33,0.0,-0.99999,0.0,0.00191]
[1779883236195,45.81,75653.95,0.0,-0.99999,0.0,0.00192]
[1779883239216,45.81,75653.31,0.0,-0.99999,0.0,0.00191]
[1779883240223,45.81,75652.03,0.0,-0.99999,0.0,0.00191]
[1779883242238,45.81,75655.96,0.0,-0.99999,0.0,0.00193]
[1779883243245,45.81,75657.1,0.0,-0.99999,0.0,0.00193]
[1779883248280,45.81,75656.53,0.0,-0.99999,0.0,0.00193]
[1779883250294,45.81,75654.1,0.0,-0.99999,0.0,0.00192]
[1779883252308,45.81,75653.5,0.0,-0.99999,0.0,0.00192]
[1779883253315,45.81,75652.93,0.0,-0.99999,0.0,0.00191]
[1779883257342,45.81,75652.37,0.0,-0.99999,0.0,0.00191]
[1779883258350,45.81,75653.11,0.0,-0.99999,0.0,0.00191]
[1779883263385,45.81,75654.27,0.0,-0.99999,0.0,0.00192]
[1779883265399,45.81,75653.61,0.0,-0.99999,0.0,0.00192]
[1779883270434,45.81,75654.04,0.0,-0.99999,0.0,0.00192]
[1779883275469,45.81,75654.7,0.0,-0.99999,0.0,0.00192]
[1779883278490,45.81,75654.13,0.0,-0.99999,0.0,0.00192]
[1779883284533,45.81,75653.85,0.0,-0.99999,0.0,0.00192]
[1779883286547,45.81,75654.52,0.0,-0.99999,0.0,0.00192]
[1779883288561,45.81,75657.71,0.0,-0.99999,0.0,0.00194]
[1779883289568,45.81,75658.99,0.0,-0.99999,0.0,0.00194]
[1779883291581,45.81,75659.27,0.0,-0.99999,0.0,0.00193]
[1779883293596,45.81,75660.03,0.0,-0.99999,0.0,0.00193]
[1779883294603,45.81,75644.18,0.0,-0.99999,0.0,0.00186]
[1779883295610,45.81,75635.99,0.0,-0.99999,0.0,0.00182]
[1779883296617,45.81,75639.68,0.0,-0.99999,0.0,0.00183]
[1779883297624,45.81,75641.42,0.0,-0.99999,0.0,0.00184]
[1779883298631,45.81,75647.61,0.0,-0.99999,0.0,0.00187]
[1779883299638,45.81,75650.48,0.0,-0.99999,0.0,0.00189]
[1779883302659,45.81,75649.65,0.0,-0.99999,0.0,0.00188]
[1779883303665,45.81,75651.45,0.0,-0.99999,0.0,0.00189]
[1779883304674,45.81,75652.41,0.0,-0.99999,0.0,0.00189]
[1779883306686,45.81,75651.79,0.0,-0.99999,0.0,0.00189]
[1779883311722,45.81,75653.17,0.0,-0.99999,0.0,0.0019]
[1779883312729,45.81,75652.44,0.0,-0.99999,0.0,0.00189]
[1779883317764,45.81,75652.86,0.0,-0.99999,0.0,0.0019]
[1779883322402,45.81,75651.56,0.0,-0.99999,0.0,0.00189]
[1779883323806,45.81,75650.42,0.0,-0.99999,0.0,0.00189]
[1779883325820,45.81,75651.21,0.0,-0.99999,0.0,0.00189]
[1779883326827,45.81,75651.82,0.0,-0.99999,0.0,0.00189]
[1779883327836,45.81,75651.27,0.0,-0.99999,0.0,0.00189]
[1779883329848,45.81,75650.65,0.0,-0.99999,0.0,0.00189]
[1779883331862,45.81,75651.72,0.0,-0.99999,0.0,0.00189]
[1779883334883,45.81,75650.89,0.0,-0.99999,0.0,0.00189]
[1779883335890,45.81,75651.67,0.0,-0.99999,0.0,0.00189]
[1779883336897,45.81,75650.63,0.0,-0.99999,0.0,0.00189]
[1779883337904,45.81,75651.23,0.0,-0.99999,0.0,0.00189]
[1779883339918,45.81,75650.63,0.0,-0.99999,0.0,0.00189]
[1779883340925,45.81,75650.01,0.0,-0.99999,0.0,0.00188]
[1779883343946,45.81,75650.6,0.0,-0.99999,0.0,0.00189]
[1779883344953,45.81,75648.83,0.0,-0.99999,0.0,0.00188]
[1779883345960,45.81,75645.27,0.0,-0.99999,0.0,0.00186]
[1779883346967,45.81,75637.5,0.0,-0.99999,0.0,0.00182]
[1779883347974,45.81,75635.45,0.0,-0.99999,0.0,0.00181]
[1779883349988,45.81,75634.92,0.0,-0.99999,0.0,0.00181]
[1779883352010,45.81,75633.29,0.0,-0.99999,0.0,0.00179]
[1779883353009,45.81,75631.89,0.0,-0.99999,0.0,0.00178]
[1779883355023,45.81,75632.49,0.0,-0.99999,0.0,0.00179]
[1779883356644,45.81,75632.49,0.0,-0.99999,0.0,0.00179]
[1779883356030,45.81,75633.53,0.0,-0.99999,0.0,0.00179]
[1779883358044,45.81,75634.14,0.0,-0.99999,0.0,0.00179]
[1779883360058,45.81,75633.13,0.0,-0.99999,0.0,0.00179]
[1779883361064,45.81,75633.74,0.0,-0.99999,0.0,0.00179]
[1779883362072,45.81,75634.32,0.0,-0.99999,0.0,0.00179]
[1779883365093,45.81,75634.86,0.0,-0.99999,0.0,0.0018]
[1779883366100,45.81,75641.21,0.0,-0.99999,0.0,0.00183]
[1779883368339,45.81,75643.43,0.0,-0.99999,0.0,0.00184]
[1779883371135,45.81,75646.2,0.0,-0.99999,0.0,0.00185]
[1779883372142,45.81,75648.33,0.0,-0.99999,0.0,0.00186]
[1779883373149,45.81,75648.87,0.0,-0.99999,0.0,0.00186]
[1779883375163,45.81,75649.73,0.0,-0.99999,0.0,0.00187]
[1779883377177,45.81,75648.7,0.0,-0.99999,0.0,0.00186]
[1779883379190,45.81,75649.37,0.0,-0.99999,0.0,0.00187]
[1779883380739,45.81,75649.5,0.0,-0.99999,0.0,0.00187]
[1779883381442,45.81,75656.39,0.0,-0.99999,0.0,0.0019]
[1779883382307,45.81,75656.27,0.0,-0.99999,0.0,0.0019]
[1779883383219,45.81,75655.59,0.0,-0.99999,0.0,0.0019]
[1779883385233,45.81,75657.56,0.0,-0.99999,0.0,0.0019]
[1779883386240,45.81,75658.38,0.0,-0.99999,0.0,0.00191]
[1779883387247,45.81,75657.33,0.0,-0.99999,0.0,0.0019]
[1779883392282,45.81,75654.92,0.0,-0.99999,0.0,0.00189]
[1779883393289,45.81,75652.5,0.0,-0.99999,0.0,0.00188]
[1779883394296,45.81,75650.93,0.0,-0.99999,0.0,0.00187]
[1779883398324,45.81,75646.29,0.0,-0.99999,0.0,0.00185]
[1779883399331,45.81,75644.45,0.0,-0.99999,0.0,0.00184]
[1779883401349,45.81,75649.19,0.0,-0.99999,0.0,0.00186]
[1779883402356,45.81,75647.66,0.0,-0.99999,0.0,0.00186]
[1779883403363,45.81,75645.93,0.0,-0.99999,0.0,0.00185]
[1779883404369,45.81,75644.22,0.0,-0.99999,0.0,0.00184]
[1779883405377,45.81,75638.24,0.0,-0.99999,0.0,0.00181]
[1779883406384,45.81,75636.1,0.0,-0.99999,0.0,0.0018]
[1779883410412,45.81,75636.76,0.0,-0.99999,0.0,0.00181]
[1779883412426,45.81,75634.99,0.0,-0.99999,0.0,0.00178]
[1779883413393,45.81,75634.99,0.0,-0.99999,0.0,0.00178]
[1779883413433,45.81,75631.53,0.0,-0.99999,0.0,0.00177]
[1779883413780,45.81,75631.53,0.0,-0.99999,0.0,0.00177]
[1779883414440,45.81,75623.53,0.0,-0.99999,0.0,0.00173]
[1779883415717,45.81,75623.53,0.0,-0.99999,0.0,0.00173]
[1779883415447,45.81,75614.12,0.0,-0.99999,0.0,0.00169]
[1779883416177,45.81,75614.12,0.0,-0.99999,0.0,0.00169]
[1779883416454,45.81,75612.11,0.0,-0.99999,0.0,0.00168]
[1779883417461,45.81,75612.84,0.0,-0.99999,0.0,0.00168]
[1779883418467,45.81,75612.17,0.0,-0.99999,0.0,0.00168]
[1779883422497,45.81,75615.92,0.0,-0.99999,0.0,0.0017]
[1779883423503,45.81,75617.58,0.0,-0.99999,0.0,0.0017]
[1779883424510,45.81,75619.45,0.0,-0.99999,0.0,0.00171]
[1779883428538,45.81,75618.78,0.0,-0.99999,0.0,0.00171]
[1779883429545,45.81,75617.64,0.0,-0.99999,0.0,0.00171]
[1779883430782,45.81,75618.69,0.0,-0.99999,0.0,0.00171]
[1779883436595,45.81,75621.43,0.0,-0.99999,0.0,0.00172]
[1779883437602,45.81,75625.15,0.0,-0.99999,0.0,0.00174]
[1779883440623,45.81,75624.24,0.0,-0.99999,0.0,0.00173]
[1779883442637,45.81,75623.31,0.0,-0.99999,0.0,0.00173]
[1779883443644,45.81,75624.25,0.0,-0.99999,0.0,0.00173]
[1779883445658,45.81,75630.52,0.0,-0.99999,0.0,0.00176]
[1779883446665,45.81,75634.41,0.0,-0.99999,0.0,0.00178]
[1779883447678,45.81,75635.88,0.0,-0.99999,0.0,0.00179]
[1779883449691,45.81,75633.49,0.0,-0.99999,0.0,0.00178]
[1779883451705,45.81,75635.17,0.0,-0.99999,0.0,0.00178]
[1779883455733,45.81,75633.95,0.0,-0.99999,0.0,0.00178]
[1779883457746,45.81,75636.01,0.0,-0.99999,0.0,0.00179]
[1779883460768,45.81,75636.78,0.0,-0.99999,0.0,0.00179]
[1779883461775,45.81,75636.06,0.0,-0.99999,0.0,0.00179]
[1779883465803,45.81,75636.7,0.0,-0.99999,0.0,0.00179]
[1779883466810,45.81,75635.85,0.0,-0.99999,0.0,0.00179]
[1779883468824,45.81,75636.84,0.0,-0.99999,0.0,0.00179]
[1779883473860,45.81,75636.99,0.0,-0.99999,0.0,0.00178]
[1779883474867,45.81,75641.26,0.0,-0.99999,0.0,0.0018]
[1779883475874,45.81,75643.16,0.0,-0.99999,0.0,0.00181]
[1779883476881,45.81,75643.89,0.0,-0.99999,0.0,0.00181]
[1779883479902,45.81,75643.13,0.0,-0.99999,0.0,0.00181]
[1779883484937,45.81,75642.9,0.0,-0.99999,0.0,0.00181]
[1779883489972,45.81,75643.07,0.0,-0.99999,0.0,0.00181]
[1779883490979,45.81,75643.75,0.0,-0.99999,0.0,0.00181]
[1779883491985,45.81,75644.35,0.0,-0.99999,0.0,0.00181]
[1779883497021,45.81,75644.4,0.0,-0.99999,0.0,0.00181]
[1779883498028,45.81,75642.39,0.0,-0.99999,0.0,0.0018]
[1779883499034,45.81,75640.83,0.0,-0.99999,0.0,0.0018]
[1779883500042,45.81,75641.56,0.0,-0.99999,0.0,0.0018]
[1779883502056,45.81,75642.77,0.0,-0.99999,0.0,0.0018]
[1779883503063,45.81,75644.29,0.0,-0.99999,0.0,0.00181]
[1779883505076,45.81,75643.33,0.0,-0.99999,0.0,0.00181]
[1779883507091,45.81,75641.01,0.0,-0.99999,0.0,0.0018]
[1779883512126,45.81,75640.37,0.0,-0.99999,0.0,0.00179]
[1779883517161,45.81,75640.45,0.0,-0.99999,0.0,0.00179]
[1779883518168,45.81,75639.6,0.0,-0.99999,0.0,0.00179]
[1779883519175,45.81,75640.52,0.0,-0.99999,0.0,0.00179]
[1779883520182,45.81,75641.36,0.0,-0.99999,0.0,0.0018]
[1779883521189,45.81,75640.51,0.0,-0.99999,0.0,0.00179]
[1779883524211,45.81,75641.92,0.0,-0.99999,0.0,0.0018]
[1779883525218,45.81,75642.91,0.0,-0.99999,0.0,0.00181]
[1779883526225,45.81,75644.17,0.0,-0.99999,0.0,0.00181]
[1779883528239,45.81,75645.68,0.0,-0.99999,0.0,0.00182]
[1779883530252,45.81,75644.92,0.0,-0.99999,0.0,0.00181]
[1779883536295,45.81,75644.65,0.0,-0.99999,0.0,0.0018]
[1779883539316,45.81,75645.33,0.0,-0.99999,0.0,0.0018]
[1779883544351,45.81,75644.22,0.0,-0.99999,0.0,0.0018]
[1779883549386,45.81,75644.75,0.0,-0.99999,0.0,0.0018]
[1779883554421,45.81,75644.39,0.0,-0.99999,0.0,0.0018]
[1779883555428,45.81,75645.59,0.0,-0.99999,0.0,0.0018]
[1779883556435,45.81,75644.88,0.0,-0.99999,0.0,0.0018]
[1779883559455,45.81,75645.47,0.0,-0.99999,0.0,0.0018]
[1779883560463,45.81,75644.77,0.0,-0.99999,0.0,0.0018]
[1779883561470,45.81,75644.07,0.0,-0.99999,0.0,0.0018]
[1779883563485,45.81,75638.93,0.0,-0.99999,0.0,0.00177]
[1779883564492,45.81,75637.34,0.0,-0.99999,0.0,0.00177]
[1779883567513,45.81,75638.14,0.0,-0.99999,0.0,0.00177]
[1779883568520,45.81,75639.65,0.0,-0.99999,0.0,0.00178]
[1779883570534,45.81,75641.26,0.0,-0.99999,0.0,0.00178]
[1779883573555,45.81,75640.15,0.0,-0.99999,0.0,0.00178]
[1779883574562,45.81,75639.01,0.0,-0.99999,0.0,0.00177]
[1779883575569,45.81,75638.11,0.0,-0.99999,0.0,0.00177]
[1779883577582,45.81,75638.71,0.0,-0.99999,0.0,0.00177]
[1779883583625,45.81,75639.23,0.0,-0.99999,0.0,0.00177]
[1779883584632,45.81,75622.91,0.0,-0.99999,0.0,0.0017]
[1779883585638,45.81,75619.84,0.0,-0.99999,0.0,0.00169]
[1779883586646,45.81,75619.7,0.0,-0.99999,0.0,0.00169]
[1779883591681,45.81,75622.44,0.0,-0.99999,0.0,0.00169]
[1779883592688,45.81,75623.47,0.0,-0.99999,0.0,0.00169]
[1779883594702,45.81,75621.55,0.0,-0.99999,0.0,0.00168]
[1779883595709,45.81,75620.67,0.0,-0.99999,0.0,0.00168]
[1779883596716,45.81,75617.36,0.0,-0.99999,0.0,0.00166]
[1779883597723,45.81,75615.05,0.0,-0.99999,0.0,0.00165]
[1779883598739,45.81,75611.36,0.0,-0.99999,0.0,0.00164]
[1779883599739,45.81,75605.64,0.0,-0.99999,0.0,0.00161]
[1779883600746,45.81,75603.0,0.0,-0.99999,0.0,0.0016]
[1779883601752,45.81,75602.2,0.0,-0.99999,0.0,0.0016]
[1779883604200,45.81,75601.78,0.0,-0.99999,0.0,0.0016]
[1779883604775,45.81,75582.55,0.0,-0.99999,0.0,0.00152]
[1779883605782,45.81,75585.07,0.0,-0.99999,0.0,0.00153]
[1779883606789,45.81,75581.5,0.0,-0.99999,0.0,0.00152]
[1779883607326,45.81,75581.5,0.0,-0.99999,0.0,0.00152]
[1779883607797,45.81,75580.64,0.0,-0.99999,0.0,0.00151]
[1779883608243,45.81,75580.64,0.0,-0.99999,0.0,0.00151]
[1779883608805,45.81,75576.33,0.0,-0.99999,0.0,0.00149]
[1779883609812,45.81,75573.48,0.0,-0.99999,0.0,0.00148]
[1779883610819,45.81,75574.53,0.0,-0.99999,0.0,0.00149]
[1779883612841,45.81,75585.66,0.0,-0.99999,0.0,0.00153]
[1779883613842,45.81,75592.08,0.0,-0.99999,0.0,0.00156]
[1779883614851,45.81,75591.13,0.0,-0.99999,0.0,0.00155]
[1779883615318,45.81,75591.13,0.0,-0.99999,0.0,0.00155]
[1779883615858,45.81,75596.01,0.0,-0.99999,0.0,0.00157]
[1779883616865,45.81,75596.64,0.0,-0.99999,0.0,0.00158]
[1779883617969,45.81,75601.52,0.0,-0.99999,0.0,0.0016]
[1779883618880,45.81,75604.7,0.0,-0.99999,0.0,0.00161]
[1779883620894,45.81,75589.74,0.0,-0.99999,0.0,0.00155]
[1779883621901,45.81,75579.35,0.0,-0.99999,0.0,0.00151]
[1779883622908,45.81,75579.89,0.0,-0.99999,0.0,0.00151]
[1779883624922,45.81,75578.63,0.0,-0.99999,0.0,0.0015]
[1779883625501,45.81,75578.63,0.0,-0.99999,0.0,0.0015]
[1779883625929,45.81,75558.6,0.0,-0.99999,0.0,0.00143]
[1779883626936,45.81,75545.61,0.0,-0.99999,0.0,0.00138]
[1779883627399,45.81,75545.61,0.0,-0.99999,0.0,0.00138]
[1779883627944,45.81,75549.57,0.0,-0.99999,0.0,0.00139]
[1779883628951,45.81,75555.99,0.0,-0.99999,0.0,0.00142]
[1779883629509,45.81,75555.99,0.0,-0.99999,0.0,0.00142]
[1779883629631,45.81,75555.99,0.0,-0.99999,0.0,0.00142]
[1779883629958,45.81,75556.73,0.0,-0.99999,0.0,0.00142]
[1779883630660,45.81,75556.73,0.0,-0.99999,0.0,0.00142]
[1779883630965,45.81,75563.07,0.0,-0.99999,0.0,0.00144]
[1779883631972,45.81,75571.12,0.0,-0.99999,0.0,0.00147]
[1779883632979,45.81,75579.41,0.0,-0.99999,0.0,0.00151]
[1779883633986,45.81,75580.0,0.0,-0.99999,0.0,0.00151]
[1779883634272,45.81,75580.0,0.0,-0.99999,0.0,0.00151]
[1779883634994,45.81,75584.95,0.0,-0.99999,0.0,0.00153]
[1779883636001,45.81,75585.98,0.0,-0.99999,0.0,0.00153]
[1779883637010,45.81,75585.38,0.0,-0.99999,0.0,0.00153]
[1779883638015,45.81,75586.14,0.0,-0.99999,0.0,0.00153]
[1779883639022,45.81,75585.05,0.0,-0.99999,0.0,0.00153]
[1779883640030,45.81,75584.25,0.0,-0.99999,0.0,0.00153]
[1779883642044,45.81,75576.44,0.0,-0.99999,0.0,0.0015]
[1779883644004,45.81,75573.38,0.0,-0.99999,0.0,0.00148]
[1779883647836,45.81,75573.56,0.0,-0.99999,0.0,0.00148]
[1779883647974,45.81,75573.56,0.0,-0.99999,0.0,0.00148]
[1779883648086,45.81,75551.68,0.0,-0.99999,0.0,0.0014]
[1779883649093,45.81,75549.88,0.0,-0.99999,0.0,0.00139]
[1779883650101,45.81,75554.34,0.0,-0.99999,0.0,0.00141]
[1779883652006,45.81,75554.34,0.0,-0.99999,0.0,0.00141]
[1779883651107,45.81,75555.88,0.0,-0.99999,0.0,0.00141]
[1779883652740,45.81,75555.88,0.0,-0.99999,0.0,0.00141]
[1779883653143,45.81,75553.59,0.0,-0.99999,0.0,0.0014]
[1779883654151,45.81,75554.41,0.0,-0.99999,0.0,0.0014]
[1779883655158,45.81,75557.02,0.0,-0.99999,0.0,0.00141]
[1779883656067,45.81,75557.02,0.0,-0.99999,0.0,0.00141]
[1779883657172,45.81,75554.98,0.0,-0.99999,0.0,0.0014]
[1779883659190,45.81,75555.9,0.0,-0.99999,0.0,0.00141]
[1779883661204,45.81,75554.83,0.0,-0.99999,0.0,0.0014]
[1779883665232,45.81,75555.74,0.0,-0.99999,0.0,0.0014]
[1779883668253,45.81,75556.73,0.0,-0.99999,0.0,0.00141]
[1779883670267,45.81,75555.94,0.0,-0.99999,0.0,0.00141]
[1779883671274,45.81,75553.26,0.0,-0.99999,0.0,0.0014]
[1779883673288,45.81,75550.92,0.0,-0.99999,0.0,0.00139]
[1779883675302,45.81,75553.01,0.0,-0.99999,0.0,0.00139]
[1779883676309,45.81,75555.37,0.0,-0.99999,0.0,0.0014]
[1779883679583,45.81,75555.48,0.0,-0.99999,0.0,0.0014]
[1779883679667,45.81,75557.19,0.0,-0.99999,0.0,0.00141]
[1779883680337,45.81,75558.87,0.0,-0.99999,0.0,0.00142]
[1779883681344,45.81,75560.79,0.0,-0.99999,0.0,0.00142]
[1779883682350,45.81,75561.78,0.0,-0.99999,0.0,0.00143]
[1779883683358,45.81,75562.9,0.0,-0.99999,0.0,0.00143]
[1779883684365,45.81,75562.27,0.0,-0.99999,0.0,0.00143]
[1779883687388,45.81,75559.77,0.0,-0.99999,0.0,0.00142]
[1779883688222,45.81,75559.77,0.0,-0.99999,0.0,0.00142]
[1779883690409,45.81,75558.67,0.0,-0.99999,0.0,0.00142]
[1779883692423,45.81,75557.14,0.0,-0.99999,0.0,0.00141]
[1779883693430,45.81,75555.74,0.0,-0.99999,0.0,0.0014]
[1779883694225,45.81,75555.74,0.0,-0.99999,0.0,0.0014]
[1779883695443,45.81,75553.37,0.0,-0.99999,0.0,0.0014]
[1779883696451,45.81,75552.73,0.0,-0.99999,0.0,0.00139]
[1779883700479,45.81,75553.37,0.0,-0.99999,0.0,0.0014]
[1779883701486,45.81,75554.47,0.0,-0.99999,0.0,0.0014]
[1779883702493,45.81,75555.73,0.0,-0.99999,0.0,0.0014]
[1779883704507,45.81,75556.4,0.0,-0.99999,0.0,0.00141]
[1779883705514,45.81,75555.68,0.0,-0.99999,0.0,0.0014]
[1779883706522,45.81,75556.44,0.0,-0.99999,0.0,0.00141]
[1779883708535,45.81,75555.9,0.0,-0.99999,0.0,0.00141]
[1779883709542,45.81,75556.67,0.0,-0.99999,0.0,0.00141]
[1779883712563,45.81,75557.02,0.0,-0.99999,0.0,0.0014]
[1779883717598,45.81,75557.11,0.0,-0.99999,0.0,0.0014]
[1779883718605,45.81,75556.49,0.0,-0.99999,0.0,0.0014]
[1779883723640,45.81,75556.52,0.0,-0.99999,0.0,0.0014]
[1779883724647,45.81,75557.41,0.0,-0.99999,0.0,0.0014]
[1779883731696,45.81,75560.85,0.0,-0.99999,0.0,0.00141]
[1779883732704,45.81,75562.15,0.0,-0.99999,0.0,0.00142]
[1779883733711,45.81,75563.61,0.0,-0.99999,0.0,0.00142]
[1779883736732,45.81,75570.5,0.0,-0.99999,0.0,0.00145]
[1779883738224,45.81,75570.78,0.0,-0.99999,0.0,0.00145]
[1779883738746,45.81,75566.37,0.0,-0.99999,0.0,0.00143]
[1779883739753,45.81,75564.79,0.0,-0.99999,0.0,0.00143]
[1779883743781,45.81,75565.76,0.0,-0.99999,0.0,0.00143]
[1779883745795,45.81,75566.82,0.0,-0.99999,0.0,0.00143]
[1779883747809,45.81,75567.75,0.0,-0.99999,0.0,0.00144]
[1779883748733,45.81,75567.75,0.0,-0.99999,0.0,0.00144]
[1779883748861,45.81,75567.75,0.0,-0.99999,0.0,0.00144]
[1779883749823,45.81,75568.99,0.0,-0.99999,0.0,0.00144]
[1779883750830,45.81,75572.6,0.0,-0.99999,0.0,0.00146]
[1779883751837,45.81,75573.3,0.0,-0.99999,0.0,0.00146]
[1779883756871,45.81,75573.66,0.0,-0.99999,0.0,0.00146]
[1779883758886,45.81,75573.06,0.0,-0.99999,0.0,0.00146]
[1779883759949,45.81,75573.71,0.0,-0.99999,0.0,0.00146]
[1779883760900,45.81,75574.46,0.0,-0.99999,0.0,0.00146]
[1779883761907,45.81,75573.59,0.0,-0.99999,0.0,0.00146]
[1779883765935,45.81,75574.23,0.0,-0.99999,0.0,0.00146]
[1779883769962,45.81,75576.5,0.0,-0.99999,0.0,0.00147]
[1779883771977,45.81,75575.11,0.0,-0.99999,0.0,0.00145]
[1779883778022,45.81,75575.24,0.0,-0.99999,0.0,0.00145]
[1779883783057,45.81,75575.65,0.0,-0.99999,0.0,0.00146]
[1779883784064,45.81,75569.96,0.0,-0.99999,0.0,0.00143]
[1779883785072,45.81,75568.32,0.0,-0.99999,0.0,0.00143]
[1779883787086,45.81,75569.52,0.0,-0.99999,0.0,0.00143]
[1779883788093,45.81,75568.89,0.0,-0.99999,0.0,0.00143]
[1779883790107,45.81,75569.43,0.0,-0.99999,0.0,0.00143]
[1779883801184,45.81,75565.32,0.0,-0.99999,0.0,0.00142]
[1779883802191,45.81,75564.2,0.0,-0.99999,0.0,0.00141]
[1779883805215,45.81,75558.25,0.0,-0.99999,0.0,0.00139]
[1779883807344,45.81,75557.98,0.0,-0.99999,0.0,0.00139]
[1779883807369,45.81,75557.98,0.0,-0.99999,0.0,0.00139]
[1779883807411,45.81,75557.95,0.0,-0.99999,0.0,0.00139]
[1779883811254,45.81,75555.66,0.0,-0.99999,0.0,0.00138]
[1779883812262,45.81,75544.56,0.0,-0.99999,0.0,0.00134]
[1779883813268,45.81,75542.22,0.0,-0.99999,0.0,0.00133]
[1779883815704,45.81,75541.65,0.0,-0.99999,0.0,0.00133]
[1779883816289,45.81,75540.4,0.0,-0.99999,0.0,0.00133]
[1779883817296,45.81,75539.23,0.0,-0.99999,0.0,0.00132]
[1779883818303,45.81,75537.53,0.0,-0.99999,0.0,0.00132]
[1779883820317,45.81,75536.28,0.0,-0.99999,0.0,0.00131]
[1779883822331,45.81,75536.99,0.0,-0.99999,0.0,0.00132]
[1779883823474,45.81,75536.99,0.0,-0.99999,0.0,0.00132]
[1779883823488,45.81,75527.11,0.0,-0.99999,0.0,0.00128]
[1779883825226,45.81,75526.52,0.0,-0.99999,0.0,0.00128]
[1779883825615,45.81,75508.85,0.0,-0.99999,0.0,0.00122]
[1779883826725,45.81,75508.85,0.0,-0.99999,0.0,0.00122]
[1779883826822,45.81,75517.8,0.0,-0.99999,0.0,0.00125]
[1779883827368,45.81,75515.83,0.0,-0.99999,0.0,0.00124]
[1779883830091,45.81,75515.85,0.0,-0.99999,0.0,0.00124]
[1779883830115,45.81,75514.36,0.0,-0.99999,0.0,0.00124]
[1779883830528,45.81,75513.87,0.0,-0.99999,0.0,0.00124]
[1779883832403,45.81,75515.3,0.0,-0.99999,0.0,0.00123]
[1779883833410,45.81,75516.61,0.0,-0.99999,0.0,0.00124]
[1779883836357,45.81,75516.53,0.0,-0.99999,0.0,0.00124]
[1779883836431,45.81,75515.57,0.0,-0.99999,0.0,0.00123]
[1779883838445,45.81,75514.86,0.0,-0.99999,0.0,0.00123]
[1779883839452,45.81,75510.59,0.0,-0.99999,0.0,0.00122]
[1779883840458,45.81,75511.19,0.0,-0.99999,0.0,0.00122]
[1779883841466,45.81,75510.41,0.0,-0.99999,0.0,0.00122]
[1779883842473,45.81,75510.96,0.0,-0.99999,0.0,0.00122]
[1779883843569,45.81,75509.18,0.0,-0.99999,0.0,0.00121]
[1779883844487,45.81,75502.81,0.0,-0.99999,0.0,0.00119]
[1779883845494,45.81,75501.71,0.0,-0.99999,0.0,0.00119]
[1779883846501,45.81,75502.69,0.0,-0.99999,0.0,0.00119]
[1779883850530,45.81,75504.02,0.0,-0.99999,0.0,0.0012]
[1779883852544,45.81,75503.1,0.0,-0.99999,0.0,0.00119]
[1779883854558,45.81,75502.33,0.0,-0.99999,0.0,0.00119]
[1779883855565,45.81,75503.69,0.0,-0.99999,0.0,0.00119]
[1779883856572,45.81,75509.62,0.0,-0.99999,0.0,0.00121]
[1779883857579,45.81,75514.91,0.0,-0.99999,0.0,0.00123]
[1779883858586,45.81,75516.32,0.0,-0.99999,0.0,0.00124]
[1779883859600,45.81,75518.48,0.0,-0.99999,0.0,0.00124]
[1779883860602,45.81,75520.75,0.0,-0.99999,0.0,0.00125]
[1779883863624,45.81,75519.44,0.0,-0.99999,0.0,0.00125]
[1779883864631,45.81,75516.89,0.0,-0.99999,0.0,0.00124]
[1779883867652,45.81,75516.32,0.0,-0.99999,0.0,0.00124]
[1779883869666,45.81,75517.65,0.0,-0.99999,0.0,0.00124]
[1779883870673,45.81,75518.98,0.0,-0.99999,0.0,0.00124]
[1779883873063,45.81,75517.99,0.0,-0.99999,0.0,0.00124]
[1779883874701,45.81,75516.55,0.0,-0.99999,0.0,0.00124]
[1779883876715,45.81,75517.95,0.0,-0.99999,0.0,0.00124]
[1779883877722,45.81,75521.2,0.0,-0.99999,0.0,0.00125]
[1779883878729,45.81,75522.17,0.0,-0.99999,0.0,0.00125]
[1779883879736,45.81,75522.75,0.0,-0.99999,0.0,0.00126]
[1779883880747,45.81,75526.55,0.0,-0.99999,0.0,0.00127]
[1779883882236,45.81,75526.55,0.0,-0.99999,0.0,0.00127]
[1779883881754,45.81,75532.26,0.0,-0.99999,0.0,0.00129]
[1779883882354,45.81,75532.26,0.0,-0.99999,0.0,0.00129]
[1779883882761,45.81,75533.98,0.0,-0.99999,0.0,0.00129]
[1779883883767,45.81,75534.9,0.0,-0.99999,0.0,0.0013]
[1779883888803,45.81,75535.37,0.0,-0.99999,0.0,0.0013]
[1779883890817,45.81,75536.04,0.0,-0.99999,0.0,0.0013]
[1779883891824,45.81,75544.22,0.0,-0.99999,0.0,0.00132]
[1779883892831,45.81,75549.48,0.0,-0.99999,0.0,0.00134]
[1779883893838,45.81,75548.87,0.0,-0.99999,0.0,0.00134]
[1779883895348,45.81,75549.25,0.0,-0.99999,0.0,0.00134]
[1779883897866,45.81,75548.36,0.0,-0.99999,0.0,0.00133]
[1779883898873,45.81,75549.51,0.0,-0.99999,0.0,0.00134]
[1779883899879,45.81,75550.5,0.0,-0.99999,0.0,0.00134]
[1779883900887,45.81,75546.43,0.0,-0.99999,0.0,0.00133]
[1779883901894,45.81,75537.09,0.0,-0.99999,0.0,0.00129]
[1779883902901,45.81,75534.97,0.0,-0.99999,0.0,0.00129]
[1779883904915,45.81,75533.15,0.0,-0.99999,0.0,0.00128]
[1779883905922,45.81,75538.32,0.0,-0.99999,0.0,0.0013]
[1779883906929,45.81,75541.54,0.0,-0.99999,0.0,0.00131]
[1779883908943,45.81,75540.02,0.0,-0.99999,0.0,0.0013]
[1779883912972,45.81,75540.68,0.0,-0.99999,0.0,0.00131]
[1779883914986,45.81,75543.02,0.0,-0.99999,0.0,0.00131]
[1779883915993,45.81,75544.35,0.0,-0.99999,0.0,0.00132]
[1779883917000,45.81,75541.22,0.0,-0.99999,0.0,0.00131]
[1779883918007,45.81,75539.73,0.0,-0.99999,0.0,0.0013]
[1779883919014,45.81,75538.86,0.0,-0.99999,0.0,0.0013]
[1779883920039,45.81,75534.32,0.0,-0.99999,0.0,0.00128]
[1779883921046,45.81,75532.63,0.0,-0.99999,0.0,0.00128]
[1779883923060,45.81,75531.04,0.0,-0.99999,0.0,0.00127]
[1779883924067,45.81,75530.04,0.0,-0.99999,0.0,0.00127]
[1779883926084,45.81,75525.02,0.0,-0.99999,0.0,0.00125]
[1779883931119,45.81,75525.76,0.0,-0.99999,0.0,0.00126]
[1779883934140,45.81,75523.7,0.0,-0.99999,0.0,0.00125]
[1779883935147,45.81,75523.15,0.0,-0.99999,0.0,0.00125]
[1779883937161,45.81,75521.35,0.0,-0.99999,0.0,0.00124]
[1779883942196,45.81,75521.85,0.0,-0.99999,0.0,0.00124]
[1779883943203,45.81,75523.32,0.0,-0.99999,0.0,0.00125]
[1779883944210,45.81,75524.28,0.0,-0.99999,0.0,0.00125]
[1779883946224,45.81,75523.59,0.0,-0.99999,0.0,0.00125]
[1779883948238,45.81,75527.8,0.0,-0.99999,0.0,0.00126]
[1779883953274,45.81,75526.42,0.0,-0.99999,0.0,0.00125]
[1779883954281,45.81,75525.82,0.0,-0.99999,0.0,0.00125]
[1779883955288,45.81,75526.94,0.0,-0.99999,0.0,0.00125]
[1779883956295,45.81,75527.61,0.0,-0.99999,0.0,0.00125]
[1779883957302,45.81,75526.92,0.0,-0.99999,0.0,0.00125]
[1779883958308,45.81,75525.71,0.0,-0.99999,0.0,0.00125]
[1779883964351,45.81,75525.95,0.0,-0.99999,0.0,0.00125]
[1779883969386,45.81,75526.28,0.0,-0.99999,0.0,0.00125]
[1779883974421,45.81,75525.88,0.0,-0.99999,0.0,0.00125]
[1779883979456,45.81,75525.96,0.0,-0.99999,0.0,0.00125]
[1779883981470,45.81,75527.13,0.0,-0.99999,0.0,0.00125]
[1779883987513,45.81,75527.33,0.0,-0.99999,0.0,0.00125]
[1779883992547,45.81,75527.02,0.0,-0.99999,0.0,0.00125]
[1779883993554,45.81,75518.44,0.0,-0.99999,0.0,0.00122]
[1779883994561,45.81,75517.48,0.0,-0.99999,0.0,0.00122]
[1779883999596,45.81,75517.75,0.0,-0.99999,0.0,0.00122]
[1779884001610,45.81,75519.46,0.0,-0.99999,0.0,0.00123]
[1779884003940,45.81,75518.53,0.0,-0.99999,0.0,0.00122]
[1779884005638,45.81,75517.2,0.0,-0.99999,0.0,0.00122]
[1779884006645,45.81,75515.73,0.0,-0.99999,0.0,0.00121]
[1779884008659,45.81,75516.64,0.0,-0.99999,0.0,0.00122]
[1779884010673,45.81,75516.08,0.0,-0.99999,0.0,0.00121]
[1779884011680,45.81,75517.21,0.0,-0.99999,0.0,0.00121]
[1779884012687,45.81,75516.25,0.0,-0.99999,0.0,0.0012]
[1779884014701,45.81,75515.45,0.0,-0.99999,0.0,0.0012]
[1779884015708,45.81,75518.83,0.0,-0.99999,0.0,0.00121]
[1779884017721,45.81,75517.81,0.0,-0.99999,0.0,0.00121]
[1779884019736,45.81,75518.64,0.0,-0.99999,0.0,0.00121]
[1779884021751,45.81,75520.28,0.0,-0.99999,0.0,0.00122]
[1779884023765,45.81,75519.67,0.0,-0.99999,0.0,0.00122]
[1779884024772,45.81,75517.48,0.0,-0.99999,0.0,0.00121]
[1779884025779,45.81,75516.51,0.0,-0.99999,0.0,0.00121]
[1779884026786,45.81,75515.25,0.0,-0.99999,0.0,0.0012]
[1779884027793,45.81,75516.21,0.0,-0.99999,0.0,0.0012]
[1779884028800,45.81,75515.38,0.0,-0.99999,0.0,0.0012]
[1779884034842,45.81,75516.22,0.0,-0.99999,0.0,0.0012]
[1779884035849,45.81,75515.62,0.0,-0.99999,0.0,0.0012]
[1779884040884,45.81,75516.37,0.0,-0.99999,0.0,0.00121]
[1779884044913,45.81,75515.64,0.0,-0.99999,0.0,0.0012]
[1779884046927,45.81,75508.08,0.0,-0.99999,0.0,0.00118]
[1779884047934,45.81,75506.77,0.0,-0.99999,0.0,0.00117]
[1779884048942,45.81,75505.28,0.0,-0.99999,0.0,0.00117]
[1779884049948,45.81,75509.16,0.0,-0.99999,0.0,0.00118]
[1779884050955,45.81,75511.72,0.0,-0.99999,0.0,0.00119]
[1779884055990,45.81,75511.46,0.0,-0.99999,0.0,0.00119]
[1779884061026,45.81,75513.14,0.0,-0.99999,0.0,0.00119]
[1779884062033,45.81,75514.17,0.0,-0.99999,0.0,0.0012]
[1779884067068,45.81,75514.51,0.0,-0.99999,0.0,0.0012]
[1779884072104,45.81,75514.31,0.0,-0.99999,0.0,0.00119]
[1779884074118,45.81,75515.06,0.0,-0.99999,0.0,0.00119]
[1779884079154,45.81,75515.67,0.0,-0.99999,0.0,0.00119]
[1779884083182,45.81,75516.46,0.0,-0.99999,0.0,0.0012]
[1779884088217,45.81,75517.05,0.0,-0.99999,0.0,0.0012]
[1779884094260,45.81,75516.59,0.0,-0.99999,0.0,0.0012]
[1779884099294,45.81,75516.62,0.0,-0.99999,0.0,0.0012]
[1779884101308,45.81,75515.6,0.0,-0.99999,0.0,0.00119]
[1779884104329,45.81,75515.0,0.0,-0.99999,0.0,0.00119]
[1779884105336,45.81,75515.54,0.0,-0.99999,0.0,0.00119]
[1779884110371,45.81,75515.93,0.0,-0.99999,0.0,0.00119]
[1779884112385,45.81,75515.33,0.0,-0.99999,0.0,0.00119]
[1779884114398,45.81,75514.49,0.0,-0.99999,0.0,0.00119]
[1779884116413,45.81,75512.65,0.0,-0.99999,0.0,0.00118]
[1779884117420,45.81,75510.54,0.0,-0.99999,0.0,0.00118]
[1779884121448,45.81,75511.1,0.0,-0.99999,0.0,0.00118]
[1779884126483,45.81,75510.54,0.0,-0.99999,0.0,0.00118]
[1779884131518,45.81,75511.01,0.0,-0.99999,0.0,0.00117]
[1779884132525,45.81,75513.32,0.0,-0.99999,0.0,0.00118]
[1779884136553,45.81,75512.66,0.0,-0.99999,0.0,0.00117]
[1779884138566,45.81,75511.77,0.0,-0.99999,0.0,0.00117]
[1779884140581,45.81,75512.56,0.0,-0.99999,0.0,0.00117]
[1779884142595,45.81,75513.33,0.0,-0.99999,0.0,0.00118]
[1779884143602,45.81,75512.6,0.0,-0.99999,0.0,0.00117]
[1779884144609,45.81,75511.96,0.0,-0.99999,0.0,0.00117]
[1779884151658,45.81,75512.05,0.0,-0.99999,0.0,0.00117]
[1779884156694,45.81,75511.92,0.0,-0.99999,0.0,0.00117]
[1779884161736,45.81,75505.75,0.0,-0.99999,0.0,0.00115]
[1779884162744,45.81,75505.13,0.0,-0.99999,0.0,0.00115]
[1779884166771,45.81,75503.4,0.0,-0.99999,0.0,0.00114]
[1779884167778,45.81,75502.0,0.0,-0.99999,0.0,0.00114]
[1779884168785,45.81,75499.35,0.0,-0.99999,0.0,0.00113]
[1779884170323,45.81,75499.35,0.0,-0.99999,0.0,0.00113]
[1779884170348,45.81,75495.12,0.0,-0.99999,0.0,0.00112]
[1779884170799,45.81,75489.07,0.0,-0.99999,0.0,0.0011]
[1779884171806,45.81,75487.71,0.0,-0.99999,0.0,0.0011]
[1779884173001,45.81,75487.71,0.0,-0.99999,0.0,0.0011]
[1779884173067,45.81,75486.05,0.0,-0.99999,0.0,0.00109]
[1779884173819,45.81,75488.56,0.0,-0.99999,0.0,0.0011]
[1779884174827,45.81,75492.97,0.0,-0.99999,0.0,0.00111]
[1779884178242,45.81,75492.91,0.0,-0.99999,0.0,0.00111]
[1779884178505,45.81,75491.77,0.0,-0.99999,0.0,0.00111]
[1779884181876,45.81,75491.05,0.0,-0.99999,0.0,0.00111]
[1779884182883,45.81,75489.55,0.0,-0.99999,0.0,0.0011]
[1779884184897,45.81,75488.69,0.0,-0.99999,0.0,0.0011]
[1779884186912,45.81,75489.49,0.0,-0.99999,0.0,0.0011]
[1779884187920,45.81,75490.62,0.0,-0.99999,0.0,0.00111]
[1779884189936,45.81,75489.0,0.0,-0.99999,0.0,0.0011]
[1779884191950,45.81,75489.84,0.0,-0.99999,0.0,0.00109]
[1779884194971,45.81,75491.27,0.0,-0.99999,0.0,0.0011]
[1779884197992,45.81,75492.29,0.0,-0.99999,0.0,0.0011]
[1779884203034,45.81,75492.78,0.0,-0.99999,0.0,0.0011]
[1779884204041,45.81,75497.61,0.0,-0.99999,0.0,0.00112]
[1779884205048,45.81,75503.16,0.0,-0.99999,0.0,0.00113]
[1779884206055,45.81,75504.6,0.0,-0.99999,0.0,0.00114]
[1779884209076,45.81,75505.22,0.0,-0.99999,0.0,0.00114]
[1779884213104,45.81,75504.2,0.0,-0.99999,0.0,0.00114]
[1779884215118,45.81,75504.8,0.0,-0.99999,0.0,0.00114]
[1779884216697,45.81,75504.57,0.0,-0.99999,0.0,0.00114]
[1779884217603,45.81,75505.3,0.0,-0.99999,0.0,0.00114]
[1779884217723,45.81,75505.3,0.0,-0.99999,0.0,0.00114]
[1779884217966,45.81,75505.3,0.0,-0.99999,0.0,0.00114]
[1779884218141,45.81,75507.35,0.0,-0.99999,0.0,0.00115]
[1779884219147,45.81,75509.25,0.0,-0.99999,0.0,0.00115]
[1779884221161,45.81,75510.63,0.0,-0.99999,0.0,0.00116]
[1779884224182,45.81,75519.54,0.0,-0.99999,0.0,0.00119]
[1779884225189,45.81,75526.8,0.0,-0.99999,0.0,0.00121]
[1779884226196,45.81,75526.53,0.0,-0.99999,0.0,0.00121]
[1779884228210,45.81,75525.9,0.0,-0.99999,0.0,0.00121]
[1779884230225,45.81,75527.1,0.0,-0.99999,0.0,0.00121]
[1779884231232,45.81,75527.8,0.0,-0.99999,0.0,0.00121]
[1779884232242,45.81,75526.07,0.0,-0.99999,0.0,0.00121]
[1779884233249,45.81,75517.21,0.0,-0.99999,0.0,0.00118]
[1779884234256,45.81,75516.57,0.0,-0.99999,0.0,0.00118]
[1779884235263,45.81,75518.23,0.0,-0.99999,0.0,0.00118]
[1779884238285,45.81,75522.61,0.0,-0.99999,0.0,0.00119]
[1779884240299,45.81,75523.89,0.0,-0.99999,0.0,0.0012]
[1779884243320,45.81,75524.53,0.0,-0.99999,0.0,0.0012]
[1779884244327,45.81,75523.1,0.0,-0.99999,0.0,0.0012]
[1779884249362,45.81,75523.5,0.0,-0.99999,0.0,0.0012]
[1779884254397,45.81,75524.21,0.0,-0.99999,0.0,0.00119]
[1779884255404,45.81,75528.68,0.0,-0.99999,0.0,0.0012]
[1779884256411,45.81,75529.62,0.0,-0.99999,0.0,0.00121]
[1779884257418,45.81,75530.89,0.0,-0.99999,0.0,0.00121]
[1779884258425,45.81,75524.31,0.0,-0.99999,0.0,0.00119]
[1779884259432,45.81,75516.36,0.0,-0.99999,0.0,0.00117]
[1779884260439,45.81,75515.39,0.0,-0.99999,0.0,0.00116]
[1779884261446,45.81,75514.0,0.0,-0.99999,0.0,0.00116]
[1779884262453,45.81,75512.47,0.0,-0.99999,0.0,0.00115]
[1779884267488,45.81,75509.03,0.0,-0.99999,0.0,0.00114]
[1779884268495,45.81,75507.38,0.0,-0.99999,0.0,0.00114]
[1779884269502,45.81,75493.93,0.0,-0.99999,0.0,0.0011]
[1779884270509,45.81,75489.76,0.0,-0.99999,0.0,0.00109]
[1779884272523,45.81,75488.91,0.0,-0.99999,0.0,0.00108]
[1779884273530,45.81,75489.51,0.0,-0.99999,0.0,0.00108]
[1779884274536,45.81,75490.53,0.0,-0.99999,0.0,0.00109]
[1779884279573,45.81,75490.91,0.0,-0.99999,0.0,0.00109]
[1779884281361,45.81,75491.15,0.0,-0.99999,0.0,0.00109]
[1779884281587,45.81,75491.8,0.0,-0.99999,0.0,0.00109]
[1779884282595,45.81,75490.82,0.0,-0.99999,0.0,0.00109]
[1779884283602,45.81,75490.27,0.0,-0.99999,0.0,0.00109]
[1779884285617,45.81,75488.93,0.0,-0.99999,0.0,0.00108]
[1779884286624,45.81,75486.84,0.0,-0.99999,0.0,0.00108]
[1779884287631,45.81,75479.38,0.0,-0.99999,0.0,0.00106]
[1779884287789,45.81,75479.38,0.0,-0.99999,0.0,0.00106]
[1779884288392,45.81,75479.38,0.0,-0.99999,0.0,0.00106]
[1779884288639,45.81,75475.81,0.0,-0.99999,0.0,0.00105]
[1779884289645,45.81,75466.3,0.0,-0.99999,0.0,0.00102]
[1779884290652,45.81,75459.57,0.0,-0.99999,0.0,0.001]
[1779884291659,45.81,75461.02,0.0,-0.99999,0.0,0.00101]
[1779884294224,45.81,75461.42,0.0,-0.99999,0.0,0.00101]
[1779884294680,45.81,75500.26,0.0,-0.99999,0.0,0.00112]
[1779884295692,45.81,75506.75,0.0,-0.99999,0.0,0.00114]
[1779884296263,45.81,75506.75,0.0,-0.99999,0.0,0.00114]
[1779884296342,45.81,75506.75,0.0,-0.99999,0.0,0.00114]
[1779884296700,45.81,75525.61,0.0,-0.99999,0.0,0.00119]
[1779884297706,45.81,75546.53,0.0,-0.99999,0.0,0.00126]
[1779884298019,45.81,75546.53,0.0,-0.99999,0.0,0.00126]
[1779884298726,45.81,75551.7,0.0,-0.99999,0.0,0.00128]
[1779884299804,45.81,75546.4,0.0,-0.99999,0.0,0.00126]
[1779884300939,45.81,75546.4,0.0,-0.99999,0.0,0.00126]
[1779884300956,45.81,75542.62,0.0,-0.99999,0.0,0.00125]
[1779884301792,45.81,75552.35,0.0,-0.99999,0.0,0.00128]
[1779884303551,45.81,75552.35,0.0,-0.99999,0.0,0.00128]
[1779884303681,45.81,75552.35,0.0,-0.99999,0.0,0.00128]
[1779884303734,45.81,75551.01,0.0,-0.99999,0.0,0.00128]
[1779884303808,45.81,75544.28,0.0,-0.99999,0.0,0.00125]
[1779884305822,45.81,75550.2,0.0,-0.99999,0.0,0.00127]
[1779884306849,45.81,75552.76,0.0,-0.99999,0.0,0.00128]
[1779884307850,45.81,75551.07,0.0,-0.99999,0.0,0.00128]
[1779884308857,45.81,75549.15,0.0,-0.99999,0.0,0.00127]
[1779884310321,45.81,75555.38,0.0,-0.99999,0.0,0.00129]
[1779884310871,45.81,75557.96,0.0,-0.99999,0.0,0.0013]
[1779884311887,45.81,75573.98,0.0,-0.99999,0.0,0.00135]
[1779884312890,45.81,75580.69,0.0,-0.99999,0.0,0.00137]
[1779884313902,45.81,75585.42,0.0,-0.99999,0.0,0.00139]
[1779884314910,45.81,75594.36,0.0,-0.99999,0.0,0.00142]
[1779884315888,45.81,75594.36,0.0,-0.99999,0.0,0.00142]
[1779884315917,45.81,75603.9,0.0,-0.99999,0.0,0.00146]
[1779884316880,45.81,75603.9,0.0,-0.99999,0.0,0.00146]
[1779884317327,45.81,75618.3,0.0,-0.99999,0.0,0.00151]
[1779884317931,45.81,75636.54,0.0,-0.99999,0.0,0.00159]
[1779884318996,45.81,75636.54,0.0,-0.99999,0.0,0.00159]
[1779884319049,45.81,75638.27,0.0,-0.99999,0.0,0.00159]
[1779884320722,45.81,75638.27,0.0,-0.99999,0.0,0.00159]
[1779884320747,45.81,75635.94,0.0,-0.99999,0.0,0.00158]
[1779884321162,45.81,75635.94,0.0,-0.99999,0.0,0.00158]
[1779884321781,45.81,75635.94,0.0,-0.99999,0.0,0.00158]
[1779884321794,45.81,75635.94,0.0,-0.99999,0.0,0.00158]
[1779884321189,45.81,75644.64,0.0,-0.99999,0.0,0.00162]
[1779884321978,45.81,75660.26,0.0,-0.99999,0.0,0.00169]
[1779884323134,45.81,75660.26,0.0,-0.99999,0.0,0.00169]
[1779884323740,45.81,75660.26,0.0,-0.99999,0.0,0.00169]
[1779884323790,45.81,75665.99,0.0,-0.99999,0.0,0.00171]
[1779884324261,45.81,75665.99,0.0,-0.99999,0.0,0.00171]
[1779884324362,45.81,75663.74,0.0,-0.99999,0.0,0.0017]
[1779884324882,45.81,75663.74,0.0,-0.99999,0.0,0.0017]
[1779884324952,45.81,75663.74,0.0,-0.99999,0.0,0.0017]
[1779884325000,45.81,75657.69,0.0,-0.99999,0.0,0.00168]
[1779884326008,45.81,75649.0,0.0,-0.99999,0.0,0.00164]
[1779884327020,45.81,75637.59,0.0,-0.99999,0.0,0.00159]
[1779884328023,45.81,75627.4,0.0,-0.99999,0.0,0.00155]
[1779884329030,45.81,75626.13,0.0,-0.99999,0.0,0.00154]
[1779884331044,45.81,75622.83,0.0,-0.99999,0.0,0.00153]
[1779884332052,45.81,75627.49,0.0,-0.99999,0.0,0.00155]
[1779884333059,45.81,75641.79,0.0,-0.99999,0.0,0.00161]
[1779884334620,45.81,75643.57,0.0,-0.99999,0.0,0.00162]
[1779884335073,45.81,75640.92,0.0,-0.99999,0.0,0.0016]
[1779884336080,45.81,75643.81,0.0,-0.99999,0.0,0.00162]
[1779884337086,45.81,75647.45,0.0,-0.99999,0.0,0.00163]
[1779884338094,45.81,75649.68,0.0,-0.99999,0.0,0.00164]
[1779884340394,45.81,75646.99,0.0,-0.99999,0.0,0.00163]
[1779884341115,45.81,75643.85,0.0,-0.99999,0.0,0.00162]
[1779884344148,45.81,75647.4,0.0,-0.99999,0.0,0.00163]
[1779884345156,45.81,75654.59,0.0,-0.99999,0.0,0.00166]
[1779884346163,45.81,75659.17,0.0,-0.99999,0.0,0.00168]
[1779884347554,45.81,75659.17,0.0,-0.99999,0.0,0.00168]
[1779884347835,45.81,75663.47,0.0,-0.99999,0.0,0.0017]
[1779884348438,45.81,75663.47,0.0,-0.99999,0.0,0.0017]
[1779884348516,45.81,75680.43,0.0,-0.99999,0.0,0.00178]
[1779884349197,45.81,75694.02,0.0,-0.99999,0.0,0.00184]
[1779884350201,45.81,75699.6,0.0,-0.99999,0.0,0.00187]
[1779884350890,45.81,75699.6,0.0,-0.99999,0.0,0.00187]
[1779884351024,45.81,75699.6,0.0,-0.99999,0.0,0.00187]
[1779884351273,45.81,75699.6,0.0,-0.99999,0.0,0.00187]
[1779884351331,45.81,75708.69,0.0,-0.99999,0.0,0.00191]
[1779884351995,45.81,75708.69,0.0,-0.99999,0.0,0.00191]
[1779884352215,45.81,75728.7,0.0,-0.99999,0.0,0.00201]
[1779884353222,45.81,75733.55,0.0,-0.99999,0.0,0.00204]
[1779884354229,45.81,75728.08,0.0,-0.99999,0.0,0.00201]
[1779884355236,45.81,75720.53,0.0,-0.99999,0.0,0.00197]
[1779884356243,45.81,75715.84,0.0,-0.99999,0.0,0.00195]
[1779884358257,45.81,75717.82,0.0,-0.99999,0.0,0.00196]
[1779884359264,45.81,75726.01,0.0,-0.99999,0.0,0.002]
[1779884360271,45.81,75728.09,0.0,-0.99999,0.0,0.00201]
[1779884361278,45.81,75725.47,0.0,-0.99999,0.0,0.002]
[1779884362284,45.81,75718.22,0.0,-0.99999,0.0,0.00196]
[1779884363292,45.81,75719.44,0.0,-0.99999,0.0,0.00197]
[1779884367320,45.81,75717.02,0.0,-0.99999,0.0,0.00195]
[1779884368327,45.81,75714.95,0.0,-0.99999,0.0,0.00194]
[1779884369334,45.81,75717.0,0.0,-0.99999,0.0,0.00195]
[1779884370344,45.81,75714.61,0.0,-0.99999,0.0,0.00194]
[1779884372355,45.81,75715.11,0.0,-0.99999,0.0,0.00193]
[1779884373362,45.81,75712.59,0.0,-0.99999,0.0,0.00192]
[1779884374369,45.81,75710.43,0.0,-0.99999,0.0,0.00191]
[1779884375377,45.81,75706.44,0.0,-0.99999,0.0,0.00189]
[1779884376384,45.81,75700.41,0.0,-0.99999,0.0,0.00186]
[1779884377391,45.81,75696.52,0.0,-0.99999,0.0,0.00184]
[1779884380416,45.81,75700.32,0.0,-0.99999,0.0,0.00186]
[1779884381423,45.81,75709.9,0.0,-0.99999,0.0,0.0019]
[1779884382430,45.81,75714.18,0.0,-0.99999,0.0,0.00192]
[1779884384444,45.81,75710.25,0.0,-0.99999,0.0,0.00191]
[1779884385451,45.81,75707.36,0.0,-0.99999,0.0,0.00189]
[1779884389479,45.81,75704.27,0.0,-0.99999,0.0,0.00188]
[1779884390250,45.81,75704.27,0.0,-0.99999,0.0,0.00188]
[1779884390327,45.81,75704.27,0.0,-0.99999,0.0,0.00188]
[1779884390468,45.81,75704.27,0.0,-0.99999,0.0,0.00188]
[1779884390486,45.81,75706.56,0.0,-0.99999,0.0,0.00189]
[1779884394514,45.81,75704.62,0.0,-0.99999,0.0,0.00188]
[1779884395603,45.81,75704.62,0.0,-0.99999,0.0,0.00188]
[1779884395678,45.81,75704.62,0.0,-0.99999,0.0,0.00188]
[1779884395717,45.81,75704.62,0.0,-0.99999,0.0,0.00188]
[1779884395814,45.81,75704.91,0.0,-0.99999,0.0,0.00188]
[1779884397534,45.81,75711.31,0.0,-0.99999,0.0,0.00191]
[1779884398542,45.81,75718.37,0.0,-0.99999,0.0,0.00195]
[1779884399549,45.81,75720.04,0.0,-0.99999,0.0,0.00195]
[1779884400202,45.81,75720.04,0.0,-0.99999,0.0,0.00195]
[1779884400218,45.81,75720.04,0.0,-0.99999,0.0,0.00195]
[1779884400317,45.81,75720.04,0.0,-0.99999,0.0,0.00195]
[1779884400467,45.81,75720.04,0.0,-0.99999,0.0,0.00195]
[1779884400556,45.81,75719.74,0.0,-0.99999,0.0,0.00195]
[1779884401563,45.81,75716.53,0.0,-0.99999,0.0,0.00194]
[1779884402571,45.81,75712.5,0.0,-0.99999,0.0,0.00192]
[1779884403693,45.81,75712.5,0.0,-0.99999,0.0,0.00192]
[1779884403718,45.81,75712.5,0.0,-0.99999,0.0,0.00192]
[1779884403806,45.81,75712.5,0.0,-0.99999,0.0,0.00192]
[1779884403900,45.81,75709.01,0.0,-0.99999,0.0,0.0019]
[1779884403967,45.81,75709.01,0.0,-0.99999,0.0,0.0019]
[1779884407606,45.81,75710.66,0.0,-0.99999,0.0,0.00191]
[1779884408371,45.81,75710.66,0.0,-0.99999,0.0,0.00191]
[1779884408463,45.81,75710.66,0.0,-0.99999,0.0,0.00191]
[1779884408717,45.81,75710.66,0.0,-0.99999,0.0,0.00191]
[1779884408819,45.81,75708.67,0.0,-0.99999,0.0,0.0019]
[1779884410627,45.81,75710.59,0.0,-0.99999,0.0,0.00191]
[1779884412641,45.81,75701.77,0.0,-0.99999,0.0,0.00186]
[1779884413648,45.81,75695.68,0.0,-0.99999,0.0,0.00183]
[1779884414856,45.81,75695.68,0.0,-0.99999,0.0,0.00183]
[1779884414872,45.81,75695.68,0.0,-0.99999,0.0,0.00183]
[1779884414919,45.81,75697.17,0.0,-0.99999,0.0,0.00184]
[1779884414968,45.81,75697.17,0.0,-0.99999,0.0,0.00184]
[1779884416669,45.81,75699.4,0.0,-0.99999,0.0,0.00185]
[1779884418683,45.81,75706.07,0.0,-0.99999,0.0,0.00188]
[1779884419690,45.81,75709.24,0.0,-0.99999,0.0,0.0019]
[1779884420697,45.81,75707.28,0.0,-0.99999,0.0,0.00189]
[1779884421704,45.81,75703.44,0.0,-0.99999,0.0,0.00187]
[1779884423718,45.81,75707.19,0.0,-0.99999,0.0,0.00189]
[1779884423971,45.81,75707.19,0.0,-0.99999,0.0,0.00189]
[1779884424011,45.81,75707.19,0.0,-0.99999,0.0,0.00189]
[1779884424217,45.81,75707.19,0.0,-0.99999,0.0,0.00189]
[1779884424725,45.81,75709.76,0.0,-0.99999,0.0,0.0019]
[1779884426738,45.81,75702.71,0.0,-0.99999,0.0,0.00187]
[1779884427050,45.81,75702.71,0.0,-0.99999,0.0,0.00187]
[1779884427114,45.81,75702.71,0.0,-0.99999,0.0,0.00187]
[1779884427260,45.81,75702.71,0.0,-0.99999,0.0,0.00187]
[1779884427746,45.81,75700.36,0.0,-0.99999,0.0,0.00186]
[1779884429760,45.81,75703.02,0.0,-0.99999,0.0,0.00187]
[1779884431849,45.81,75703.02,0.0,-0.99999,0.0,0.00187]
[1779884431860,45.81,75703.02,0.0,-0.99999,0.0,0.00187]
[1779884431950,45.81,75703.79,0.0,-0.99999,0.0,0.00186]
[1779884431969,45.81,75703.79,0.0,-0.99999,0.0,0.00186]
[1779884432781,45.81,75706.37,0.0,-0.99999,0.0,0.00187]
[1779884433788,45.81,75709.92,0.0,-0.99999,0.0,0.00189]
[1779884435661,45.81,75710.68,0.0,-0.99999,0.0,0.00189]
[1779884435669,45.81,75710.68,0.0,-0.99999,0.0,0.00189]
[1779884435719,45.81,75710.68,0.0,-0.99999,0.0,0.00189]
[1779884435802,45.81,75712.09,0.0,-0.99999,0.0,0.0019]
[1779884436809,45.81,75717.62,0.0,-0.99999,0.0,0.00193]
[1779884437816,45.81,75719.58,0.0,-0.99999,0.0,0.00194]
[1779884438823,45.81,75724.45,0.0,-0.99999,0.0,0.00196]
[1779884439830,45.81,75726.39,0.0,-0.99999,0.0,0.00197]
[1779884440837,45.81,75727.95,0.0,-0.99999,0.0,0.00198]
[1779884441694,45.81,75727.95,0.0,-0.99999,0.0,0.00198]
[1779884441717,45.81,75727.95,0.0,-0.99999,0.0,0.00198]
[1779884441849,45.81,75729.29,0.0,-0.99999,0.0,0.00199]
[1779884442021,45.81,75729.29,0.0,-0.99999,0.0,0.00199]
[1779884442856,45.81,75736.65,0.0,-0.99999,0.0,0.00202]
[1779884443577,45.81,75736.65,0.0,-0.99999,0.0,0.00202]
[1779884443635,45.81,75736.65,0.0,-0.99999,0.0,0.00202]
[1779884443865,45.81,75744.49,0.0,-0.99999,0.0,0.00206]
[1779884444872,45.81,75747.18,0.0,-0.99999,0.0,0.00208]
[1779884445879,45.81,75746.28,0.0,-0.99999,0.0,0.00207]
[1779884446886,45.81,75744.21,0.0,-0.99999,0.0,0.00206]
[1779884448900,45.81,75749.53,0.0,-0.99999,0.0,0.00209]
[1779884450914,45.81,75755.89,0.0,-0.99999,0.0,0.00213]
[1779884452928,45.81,75759.22,0.0,-0.99999,0.0,0.00214]
[1779884453937,45.81,75761.66,0.0,-0.99999,0.0,0.00216]
[1779884458972,45.81,75760.59,0.0,-0.99999,0.0,0.00215]
[1779884461501,45.81,75760.88,0.0,-0.99999,0.0,0.00215]
[1779884461522,45.81,75760.88,0.0,-0.99999,0.0,0.00215]
[1779884461718,45.81,75760.88,0.0,-0.99999,0.0,0.00215]
[1779884461751,45.81,75760.88,0.0,-0.99999,0.0,0.00215]
[1779884462090,45.81,75763.47,0.0,-0.99999,0.0,0.00217]
[1779884463036,45.81,75767.89,0.0,-0.99999,0.0,0.00219]
[1779884464043,45.81,75769.63,0.0,-0.99999,0.0,0.0022]
[1779884465937,45.81,75769.63,0.0,-0.99999,0.0,0.0022]
[1779884465967,45.81,75769.63,0.0,-0.99999,0.0,0.0022]
[1779884465982,45.81,75769.63,0.0,-0.99999,0.0,0.0022]
[1779884465954,45.81,75768.54,0.0,-0.99999,0.0,0.0022]
[1779884466217,45.81,75768.54,0.0,-0.99999,0.0,0.0022]
[1779884466319,45.81,75766.75,0.0,-0.99999,0.0,0.00219]
[1779884467064,45.81,75769.46,0.0,-0.99999,0.0,0.0022]
[1779884469615,45.81,75770.47,0.0,-0.99999,0.0,0.00221]
[1779884469831,45.81,75770.47,0.0,-0.99999,0.0,0.00221]
[1779884469907,45.81,75777.33,0.0,-0.99999,0.0,0.00225]
[1779884470086,45.81,75784.54,0.0,-0.99999,0.0,0.00229]
[1779884471093,45.81,75792.68,0.0,-0.99999,0.0,0.00234]
[1779884472112,45.81,75792.68,0.0,-0.99999,0.0,0.00234]
[1779884472553,45.81,75792.68,0.0,-0.99999,0.0,0.00234]
[1779884472754,45.81,75802.41,0.0,-0.99998,0.0,0.00239]
[1779884473107,45.81,75808.16,0.0,-0.99998,0.0,0.00243]
[1779884474117,45.81,75810.52,0.0,-0.99998,0.0,0.00244]
[1779884475123,45.81,75803.02,0.0,-0.99998,0.0,0.0024]
[1779884476038,45.81,75803.02,0.0,-0.99998,0.0,0.0024]
[1779884476129,45.81,75796.56,0.0,-0.99999,0.0,0.00236]
[1779884479152,45.81,75800.11,0.0,-0.99998,0.0,0.00238]
[1779884480158,45.81,75806.06,0.0,-0.99998,0.0,0.00242]
[1779884483595,45.81,75806.28,0.0,-0.99998,0.0,0.00242]
[1779884483645,45.81,75817.67,0.0,-0.99998,0.0,0.00249]
[1779884484189,45.81,75829.72,0.0,-0.99998,0.0,0.00257]
[1779884485197,45.81,75841.89,0.0,-0.99998,0.0,0.00265]
[1779884486239,45.81,75841.89,0.0,-0.99998,0.0,0.00265]
[1779884487003,45.81,75841.89,0.0,-0.99998,0.0,0.00265]
[1779884486273,45.81,75848.71,0.0,-0.99998,0.0,0.00269]
[1779884487212,45.81,75845.22,0.0,-0.99998,0.0,0.00267]
[1779884488217,45.81,75832.85,0.0,-0.99998,0.0,0.00259]
[1779884489224,45.81,75830.51,0.0,-0.99998,0.0,0.00257]
[1779884490265,45.81,75833.06,0.0,-0.99998,0.0,0.00259]
[1779884491794,45.81,75833.06,0.0,-0.99998,0.0,0.00259]
[1779884491885,45.81,75839.77,0.0,-0.99998,0.0,0.00261]
[1779884492269,45.81,75849.53,0.0,-0.99998,0.0,0.00268]
[1779884493292,45.81,75847.87,0.0,-0.99998,0.0,0.00267]
[1779884494291,45.81,75845.05,0.0,-0.99998,0.0,0.00265]
[1779884495784,45.81,75845.05,0.0,-0.99998,0.0,0.00265]
[1779884495869,45.81,75847.61,0.0,-0.99998,0.0,0.00267]
[1779884496307,45.81,75853.01,0.0,-0.99998,0.0,0.0027]
[1779884497313,45.81,75854.87,0.0,-0.99998,0.0,0.00271]
[1779884498332,45.81,75852.7,0.0,-0.99998,0.0,0.0027]
[1779884499343,45.81,75851.14,0.0,-0.99998,0.0,0.00269]
[1779884500348,45.81,75852.82,0.0,-0.99998,0.0,0.0027]
[1779884502364,45.81,75844.47,0.0,-0.99998,0.0,0.00264]
[1779884503369,45.81,75843.51,0.0,-0.99998,0.0,0.00264]
[1779884508405,45.81,75843.33,0.0,-0.99998,0.0,0.00264]
[1779884509655,45.81,75843.33,0.0,-0.99998,0.0,0.00264]
[1779884509722,45.81,75843.33,0.0,-0.99998,0.0,0.00264]
[1779884509794,45.81,75843.33,0.0,-0.99998,0.0,0.00264]
[1779884509970,45.81,75843.33,0.0,-0.99998,0.0,0.00264]
[1779884510070,45.81,75845.52,0.0,-0.99998,0.0,0.00265]
[1779884510419,45.81,75842.74,0.0,-0.99998,0.0,0.00263]
[1779884514131,45.81,75842.25,0.0,-0.99998,0.0,0.00263]
[1779884514217,45.81,75842.25,0.0,-0.99998,0.0,0.00263]
[1779884514257,45.81,75842.25,0.0,-0.99998,0.0,0.00263]
[1779884514469,45.81,75842.25,0.0,-0.99998,0.0,0.00263]
[1779884514498,45.81,75844.19,0.0,-0.99998,0.0,0.00264]
[1779884515454,45.81,75847.19,0.0,-0.99998,0.0,0.00266]
[1779884518475,45.81,75853.3,0.0,-0.99998,0.0,0.0027]
[1779884519482,45.81,75855.72,0.0,-0.99998,0.0,0.00272]
[1779884521496,45.81,75859.19,0.0,-0.99998,0.0,0.00274]
[1779884522503,45.81,75866.02,0.0,-0.99998,0.0,0.00279]
[1779884524030,45.81,75866.02,0.0,-0.99998,0.0,0.00279]
[1779884523514,45.81,75873.53,0.0,-0.99998,0.0,0.00285]
[1779884524521,45.81,75876.56,0.0,-0.99998,0.0,0.00287]
[1779884525628,45.81,75876.56,0.0,-0.99998,0.0,0.00287]
[1779884525729,45.81,75879.26,0.0,-0.99998,0.0,0.00289]
[1779884526834,45.81,75879.26,0.0,-0.99998,0.0,0.00289]
[1779884526920,45.81,75881.98,0.0,-0.99998,0.0,0.00291]
[1779884527542,45.81,75887.98,0.0,-0.99998,0.0,0.00295]
[1779884528549,45.81,75890.87,0.0,-0.99998,0.0,0.00297]
[1779884530694,45.81,75891.14,0.0,-0.99998,0.0,0.00298]
[1779884531573,45.81,75893.84,0.0,-0.99998,0.0,0.003]
[1779884533590,45.81,75895.59,0.0,-0.99998,0.0,0.00301]
[1779884535939,45.81,75894.65,0.0,-0.99998,0.0,0.003]
[1779884535999,45.81,75897.27,0.0,-0.99998,0.0,0.00302]
[1779884536612,45.81,75899.15,0.0,-0.99998,0.0,0.00304]
[1779884539907,45.81,75899.51,0.0,-0.99998,0.0,0.00304]
[1779884540191,45.81,75898.97,0.0,-0.99998,0.0,0.00303]
[1779884540235,45.81,75898.97,0.0,-0.99998,0.0,0.00303]
[1779884540467,45.81,75898.97,0.0,-0.99998,0.0,0.00303]
[1779884540640,45.81,75899.7,0.0,-0.99998,0.0,0.00304]
[1779884541647,45.81,75906.8,0.0,-0.99998,0.0,0.00309]
[1779884542214,45.81,75906.8,0.0,-0.99998,0.0,0.00309]
[1779884542416,45.81,75906.8,0.0,-0.99998,0.0,0.00309]
[1779884542655,45.81,75916.17,0.0,-0.99998,0.0,0.00317]
[1779884543661,45.81,75922.09,0.0,-0.99998,0.0,0.00322]
[1779884545040,45.81,75922.09,0.0,-0.99998,0.0,0.00322]
[1779884545072,45.81,75926.98,0.0,-0.99998,0.0,0.00325]
[1779884545770,45.81,75926.98,0.0,-0.99998,0.0,0.00325]
[1779884545826,45.81,75931.17,0.0,-0.99998,0.0,0.00329]
[1779884546681,45.81,75935.04,0.0,-0.99998,0.0,0.00332]
[1779884547689,45.81,75929.28,0.0,-0.99998,0.0,0.00327]
[1779884549354,45.81,75929.89,0.0,-0.99998,0.0,0.00328]
[1779884553740,45.81,75932.36,0.0,-0.99998,0.0,0.00327]
[1779884555043,45.81,75934.95,0.0,-0.99998,0.0,0.0033]
[1779884556609,45.81,75933.95,0.0,-0.99998,0.0,0.00329]
[1779884556763,45.81,75945.74,0.0,-0.99998,0.0,0.00339]
[1779884558063,45.81,75945.74,0.0,-0.99998,0.0,0.00339]
[1779884558138,45.81,75957.98,0.0,-0.99998,0.0,0.00349]
[1779884558838,45.81,75957.98,0.0,-0.99998,0.0,0.00349]
[1779884558912,45.81,75968.35,0.0,-0.99998,0.0,0.00358]
[1779884559784,45.81,75978.98,0.0,-0.99998,0.0,0.00368]
[1779884560599,45.81,75978.98,0.0,-0.99998,0.0,0.00368]
[1779884560789,45.81,76006.48,0.0,-0.99997,0.0,0.00394]
[1779884561801,45.81,76037.62,0.0,-0.99997,0.0,0.00425]
[1779884562381,45.81,76037.62,0.0,-0.99997,0.0,0.00425]
[1779884562808,45.81,76048.13,0.0,-0.99997,0.0,0.00436]
[1779884563818,45.81,76031.77,0.0,-0.99997,0.0,0.00419]
[1779884565031,45.81,76031.77,0.0,-0.99997,0.0,0.00419]
[1779884565081,45.81,76027.17,0.0,-0.99997,0.0,0.00414]
[1779884565564,45.81,76027.17,0.0,-0.99997,0.0,0.00414]
[1779884565834,45.81,76025.04,0.0,-0.99997,0.0,0.00412]
[1779884566862,45.81,76025.04,0.0,-0.99997,0.0,0.00412]
[1779884567059,45.81,76025.04,0.0,-0.99997,0.0,0.00412]
[1779884567851,45.81,76025.06,0.0,-0.99997,0.0,0.00412]
[1779884568007,45.81,76011.4,0.0,-0.99997,0.0,0.00398]
[1779884568857,45.81,76004.24,0.0,-0.99997,0.0,0.00391]
[1779884569865,45.81,75990.99,0.0,-0.99998,0.0,0.00379]
[1779884571236,45.81,75990.99,0.0,-0.99998,0.0,0.00379]
[1779884570873,45.81,75988.91,0.0,-0.99998,0.0,0.00377]
[1779884571880,45.81,75986.45,0.0,-0.99998,0.0,0.00375]
[1779884572887,45.81,75994.57,0.0,-0.99998,0.0,0.00382]
[1779884573894,45.81,75996.47,0.0,-0.99998,0.0,0.00384]
[1779884574901,45.81,75991.42,0.0,-0.99998,0.0,0.00379]
[1779884575908,45.81,75987.0,0.0,-0.99998,0.0,0.00375]
[1779884578929,45.81,75988.71,0.0,-0.99998,0.0,0.00377]
[1779884581950,45.81,75987.11,0.0,-0.99998,0.0,0.00375]
[1779884582957,45.81,75989.15,0.0,-0.99998,0.0,0.00377]
[1779884583964,45.81,75990.79,0.0,-0.99998,0.0,0.00379]
[1779884584979,45.81,75985.02,0.0,-0.99998,0.0,0.00373]
[1779884585996,45.81,75969.69,0.0,-0.99998,0.0,0.00359]
[1779884587005,45.81,75937.65,0.0,-0.99998,0.0,0.00332]
[1779884587488,45.81,75937.65,0.0,-0.99998,0.0,0.00332]
[1779884588016,45.81,75925.25,0.0,-0.99998,0.0,0.00322]
[1779884589018,45.81,75921.85,0.0,-0.99998,0.0,0.00319]
[1779884590025,45.81,75919.66,0.0,-0.99998,0.0,0.00317]
[1779884591472,45.81,75919.17,0.0,-0.99998,0.0,0.00317]
[1779884594053,45.81,75915.83,0.0,-0.99998,0.0,0.00314]
[1779884596067,45.81,75918.71,0.0,-0.99998,0.0,0.00316]
[1779884597074,45.81,75921.35,0.0,-0.99998,0.0,0.00319]
[1779884599088,45.81,75919.02,0.0,-0.99998,0.0,0.00317]
[1779884601102,45.81,75917.35,0.0,-0.99998,0.0,0.00315]
[1779884603116,45.81,75910.67,0.0,-0.99998,0.0,0.0031]
[1779884604123,45.81,75901.31,0.0,-0.99998,0.0,0.00303]
[1779884605130,45.81,75899.31,0.0,-0.99998,0.0,0.00301]
[1779884606136,45.81,75900.75,0.0,-0.99998,0.0,0.00302]
[1779884610617,45.81,75901.61,0.0,-0.99998,0.0,0.00303]
[1779884610630,45.81,75901.61,0.0,-0.99998,0.0,0.00303]
[1779884610719,45.81,75901.61,0.0,-0.99998,0.0,0.00303]
[1779884611175,45.81,75902.33,0.0,-0.99998,0.0,0.00301]
[1779884612182,45.81,75905.79,0.0,-0.99998,0.0,0.00304]
[1779884615208,45.81,75904.11,0.0,-0.99998,0.0,0.00303]
[1779884617222,45.81,75907.52,0.0,-0.99998,0.0,0.00305]
[1779884617773,45.81,75907.52,0.0,-0.99998,0.0,0.00305]
[1779884617863,45.81,75907.52,0.0,-0.99998,0.0,0.00305]
[1779884617967,45.81,75907.52,0.0,-0.99998,0.0,0.00305]
[1779884618229,45.81,75911.35,0.0,-0.99998,0.0,0.00308]
[1779884620242,45.81,75907.95,0.0,-0.99998,0.0,0.00306]
[1779884621057,45.81,75907.95,0.0,-0.99998,0.0,0.00306]
[1779884621252,45.81,75883.47,0.0,-0.99998,0.0,0.00287]
[1779884622260,45.81,75843.31,0.0,-0.99998,0.0,0.0026]
[1779884623265,45.81,75818.69,0.0,-0.99998,0.0,0.00244]
[1779884624272,45.81,75816.77,0.0,-0.99998,0.0,0.00243]
[1779884624556,45.81,75816.77,0.0,-0.99998,0.0,0.00243]
[1779884625279,45.81,75818.43,0.0,-0.99998,0.0,0.00244]
[1779884626025,45.81,75818.43,0.0,-0.99998,0.0,0.00244]
[1779884626139,45.81,75818.43,0.0,-0.99998,0.0,0.00244]
[1779884626338,45.81,75818.43,0.0,-0.99998,0.0,0.00244]
[1779884627312,45.81,75799.94,0.0,-0.99999,0.0,0.00232]
[1779884628320,45.81,75786.59,0.0,-0.99999,0.0,0.00225]
[1779884629327,45.81,75785.59,0.0,-0.99999,0.0,0.00224]
[1779884630333,45.81,75782.65,0.0,-0.99999,0.0,0.00222]
[1779884630837,45.81,75782.65,0.0,-0.99999,0.0,0.00222]
[1779884631345,45.81,75768.15,0.0,-0.99999,0.0,0.00214]
[1779884632365,45.81,75757.09,0.0,-0.99999,0.0,0.00208]
[1779884633370,45.81,75756.27,0.0,-0.99999,0.0,0.00208]
[1779884634378,45.81,75760.29,0.0,-0.99999,0.0,0.0021]
[1779884634834,45.81,75760.29,0.0,-0.99999,0.0,0.0021]
[1779884635163,45.81,75760.29,0.0,-0.99999,0.0,0.0021]
[1779884635403,45.81,75771.84,0.0,-0.99999,0.0,0.00216]
[1779884636396,45.81,75771.0,0.0,-0.99999,0.0,0.00216]
[1779884637403,45.81,75765.57,0.0,-0.99999,0.0,0.00213]
[1779884638410,45.81,75764.04,0.0,-0.99999,0.0,0.00212]
[1779884639417,45.81,75760.92,0.0,-0.99999,0.0,0.0021]
[1779884641439,45.81,75752.95,0.0,-0.99999,0.0,0.00206]
[1779884642445,45.81,75747.29,0.0,-0.99999,0.0,0.00203]
[1779884643453,45.81,75754.6,0.0,-0.99999,0.0,0.00207]
[1779884644423,45.81,75754.6,0.0,-0.99999,0.0,0.00207]
[1779884644459,45.81,75758.15,0.0,-0.99999,0.0,0.00209]
[1779884646125,45.81,75758.15,0.0,-0.99999,0.0,0.00209]
[1779884646572,45.81,75759.24,0.0,-0.99999,0.0,0.00209]
[1779884646616,45.81,75744.54,0.0,-0.99999,0.0,0.00202]
[1779884647486,45.81,75736.36,0.0,-0.99999,0.0,0.00197]
[1779884648497,45.81,75734.04,0.0,-0.99999,0.0,0.00196]
[1779884650511,45.81,75739.17,0.0,-0.99999,0.0,0.00199]
[1779884652524,45.81,75741.73,0.0,-0.99999,0.0,0.002]
[1779884653532,45.81,75739.02,0.0,-0.99999,0.0,0.00199]
[1779884654542,45.81,75732.52,0.0,-0.99999,0.0,0.00195]
[1779884655555,45.81,75722.35,0.0,-0.99999,0.0,0.0019]
[1779884656561,45.81,75713.19,0.0,-0.99999,0.0,0.00186]
[1779884657568,45.81,75704.76,0.0,-0.99999,0.0,0.00182]
[1779884658702,45.81,75704.76,0.0,-0.99999,0.0,0.00182]
[1779884658821,45.81,75704.76,0.0,-0.99999,0.0,0.00182]
[1779884658905,45.81,75710.65,0.0,-0.99999,0.0,0.00185]
[1779884659582,45.81,75719.57,0.0,-0.99999,0.0,0.00189]
[1779884660590,45.81,75726.21,0.0,-0.99999,0.0,0.00192]
[1779884661597,45.81,75723.22,0.0,-0.99999,0.0,0.00191]
[1779884662604,45.81,75719.83,0.0,-0.99999,0.0,0.00189]
[1779884664618,45.81,75717.32,0.0,-0.99999,0.0,0.00188]
[1779884665626,45.81,75715.8,0.0,-0.99999,0.0,0.00187]
[1779884666633,45.81,75711.46,0.0,-0.99999,0.0,0.00185]
[1779884667640,45.81,75709.14,0.0,-0.99999,0.0,0.00184]
[1779884668647,45.81,75711.97,0.0,-0.99999,0.0,0.00185]
[1779884669654,45.81,75715.21,0.0,-0.99999,0.0,0.00187]
[1779884670661,45.81,75720.94,0.0,-0.99999,0.0,0.0019]
[1779884671668,45.81,75721.57,0.0,-0.99999,0.0,0.00188]
[1779884673682,45.81,75719.53,0.0,-0.99999,0.0,0.00187]
[1779884675696,45.81,75717.56,0.0,-0.99999,0.0,0.00187]
[1779884677710,45.81,75721.18,0.0,-0.99999,0.0,0.00188]
[1779884678717,45.81,75724.78,0.0,-0.99999,0.0,0.0019]
[1779884680732,45.81,75727.0,0.0,-0.99999,0.0,0.00191]
[1779884682749,45.81,75728.61,0.0,-0.99999,0.0,0.00192]
[1779884683753,45.81,75731.52,0.0,-0.99999,0.0,0.00193]
[1779884684784,45.81,75731.52,0.0,-0.99999,0.0,0.00193]
[1779884684903,45.81,75731.52,0.0,-0.99999,0.0,0.00193]
[1779884684968,45.81,75731.52,0.0,-0.99999,0.0,0.00193]
[1779884685069,45.81,75733.97,0.0,-0.99999,0.0,0.00195]
[1779884686774,45.81,75738.1,0.0,-0.99999,0.0,0.00197]
[1779884687781,45.81,75741.74,0.0,-0.99999,0.0,0.00199]
[1779884689795,45.81,75745.5,0.0,-0.99999,0.0,0.002]
[1779884691907,45.81,75745.27,0.0,-0.99999,0.0,0.002]
[1779884691968,45.81,75745.27,0.0,-0.99999,0.0,0.002]
[1779884691982,45.81,75745.27,0.0,-0.99999,0.0,0.002]
[1779884692217,45.81,75745.27,0.0,-0.99999,0.0,0.002]
[1779884692318,45.81,75744.64,0.0,-0.99999,0.0,0.002]
[1779884692819,45.81,75746.6,0.0,-0.99999,0.0,0.00201]
[1779884693837,45.81,75751.92,0.0,-0.99999,0.0,0.00204]
[1779884694840,45.81,75754.45,0.0,-0.99999,0.0,0.00205]
[1779884696855,45.81,75750.7,0.0,-0.99999,0.0,0.00203]
[1779884697719,45.81,75750.7,0.0,-0.99999,0.0,0.00203]
[1779884697804,45.81,75750.7,0.0,-0.99999,0.0,0.00203]
[1779884697968,45.81,75750.7,0.0,-0.99999,0.0,0.00203]
[1779884698070,45.81,75749.23,0.0,-0.99999,0.0,0.00202]
[1779884699877,45.81,75746.11,0.0,-0.99999,0.0,0.00201]
[1779884700883,45.81,75747.68,0.0,-0.99999,0.0,0.00202]
[1779884701890,45.81,75751.07,0.0,-0.99999,0.0,0.00203]
[1779884702726,45.81,75751.07,0.0,-0.99999,0.0,0.00203]
[1779884702916,45.81,75751.07,0.0,-0.99999,0.0,0.00203]
[1779884702968,45.81,75751.07,0.0,-0.99999,0.0,0.00203]
[1779884703046,45.81,75751.01,0.0,-0.99999,0.0,0.00203]
[1779884703905,45.81,75746.61,0.0,-0.99999,0.0,0.00201]
[1779884704912,45.81,75741.65,0.0,-0.99999,0.0,0.00199]
[1779884706229,45.81,75741.65,0.0,-0.99999,0.0,0.00199]
[1779884706270,45.81,75741.65,0.0,-0.99999,0.0,0.00199]
[1779884706316,45.81,75741.65,0.0,-0.99999,0.0,0.00199]
[1779884706369,45.81,75741.55,0.0,-0.99999,0.0,0.00198]
[1779884706926,45.81,75745.2,0.0,-0.99999,0.0,0.002]
[1779884707933,45.81,75750.63,0.0,-0.99999,0.0,0.00203]
[1779884708671,45.81,75750.63,0.0,-0.99999,0.0,0.00203]
[1779884708721,45.81,75750.63,0.0,-0.99999,0.0,0.00203]
[1779884708830,45.81,75750.63,0.0,-0.99999,0.0,0.00203]
[1779884708968,45.81,75750.63,0.0,-0.99999,0.0,0.00203]
[1779884709069,45.81,75754.07,0.0,-0.99999,0.0,0.00205]
[1779884709947,45.81,75757.3,0.0,-0.99999,0.0,0.00207]
[1779884711962,45.81,75754.31,0.0,-0.99999,0.0,0.00205]
[1779884712861,45.81,75754.31,0.0,-0.99999,0.0,0.00205]
[1779884712968,45.81,75754.31,0.0,-0.99999,0.0,0.00205]
[1779884712984,45.81,75754.31,0.0,-0.99999,0.0,0.00205]
[1779884713218,45.81,75754.31,0.0,-0.99999,0.0,0.00205]
[1779884713314,45.81,75749.48,0.0,-0.99999,0.0,0.00203]
[1779884719010,45.81,75748.82,0.0,-0.99999,0.0,0.00202]
[1779884720032,45.81,75754.09,0.0,-0.99999,0.0,0.00205]
[1779884720668,45.81,75754.09,0.0,-0.99999,0.0,0.00205]
[1779884720680,45.81,75754.09,0.0,-0.99999,0.0,0.00205]
[1779884720719,45.81,75754.09,0.0,-0.99999,0.0,0.00205]
[1779884721028,45.81,75757.97,0.0,-0.99999,0.0,0.00207]
[1779884722034,45.81,75755.79,0.0,-0.99999,0.0,0.00206]
[1779884724050,45.81,75754.49,0.0,-0.99999,0.0,0.00205]
[1779884724638,45.81,75754.49,0.0,-0.99999,0.0,0.00205]
[1779884724700,45.81,75754.49,0.0,-0.99999,0.0,0.00205]
[1779884724720,45.81,75754.49,0.0,-0.99999,0.0,0.00205]
[1779884725057,45.81,75753.63,0.0,-0.99999,0.0,0.00205]
[1779884729131,45.81,75753.5,0.0,-0.99999,0.0,0.00205]
[1779884729218,45.81,75753.5,0.0,-0.99999,0.0,0.00205]
[1779884729233,45.81,75753.5,0.0,-0.99999,0.0,0.00205]
[1779884729469,45.81,75753.5,0.0,-0.99999,0.0,0.00205]
[1779884729334,45.81,75762.52,0.0,-0.99999,0.0,0.00209]
[1779884730094,45.81,75783.88,0.0,-0.99999,0.0,0.00221]
[1779884730682,45.81,75783.88,0.0,-0.99999,0.0,0.00221]
[1779884731100,45.81,75786.53,0.0,-0.99999,0.0,0.00221]
[1779884732107,45.81,75782.82,0.0,-0.99999,0.0,0.00219]
[1779884733960,45.81,75783.86,0.0,-0.99999,0.0,0.0022]
[1779884736820,45.81,75781.63,0.0,-0.99999,0.0,0.00218]
[1779884736833,45.81,75781.63,0.0,-0.99999,0.0,0.00218]
[1779884736966,45.81,75781.63,0.0,-0.99999,0.0,0.00218]
[1779884737142,45.81,75779.35,0.0,-0.99999,0.0,0.00217]
[1779884742176,45.81,75780.61,0.0,-0.99999,0.0,0.00218]
[1779884743184,45.81,75784.94,0.0,-0.99999,0.0,0.0022]
[1779884744191,45.81,75786.69,0.0,-0.99999,0.0,0.00221]
[1779884746379,45.81,75785.93,0.0,-0.99999,0.0,0.00221]
[1779884746438,45.81,75785.93,0.0,-0.99999,0.0,0.00221]
[1779884746470,45.81,75785.93,0.0,-0.99999,0.0,0.00221]
[1779884746431,45.81,75786.2,0.0,-0.99999,0.0,0.00221]
[1779884747212,45.81,75787.91,0.0,-0.99999,0.0,0.00222]
[1779884748219,45.81,75791.13,0.0,-0.99999,0.0,0.00224]
[1779884749226,45.81,75789.56,0.0,-0.99999,0.0,0.00223]
[1779884749557,45.81,75789.56,0.0,-0.99999,0.0,0.00223]
[1779884749635,45.81,75789.56,0.0,-0.99999,0.0,0.00223]
[1779884749720,45.81,75789.56,0.0,-0.99999,0.0,0.00223]
[1779884749728,45.81,75789.56,0.0,-0.99999,0.0,0.00223]
[1779884750233,45.81,75790.12,0.0,-0.99999,0.0,0.00223]
[1779884751969,45.81,75791.11,0.0,-0.99999,0.0,0.00224]
[1779884752090,45.81,75791.11,0.0,-0.99999,0.0,0.00224]
[1779884752247,45.81,75797.56,0.0,-0.99999,0.0,0.00227]
[1779884755268,45.81,75798.66,0.0,-0.99999,0.0,0.00228]
[1779884755970,45.81,75798.66,0.0,-0.99999,0.0,0.00228]
[1779884755993,45.81,75798.66,0.0,-0.99999,0.0,0.00228]
[1779884756275,45.81,75797.94,0.0,-0.99999,0.0,0.00228]
[1779884757282,45.81,75798.98,0.0,-0.99999,0.0,0.00228]
[1779884757970,45.81,75798.98,0.0,-0.99999,0.0,0.00228]
[1779884758048,45.81,75798.98,0.0,-0.99999,0.0,0.00228]
[1779884758289,45.81,75800.0,0.0,-0.99999,0.0,0.00229]
[1779884759295,45.81,75800.96,0.0,-0.99999,0.0,0.00229]
[1779884759777,45.81,75800.96,0.0,-0.99999,0.0,0.00229]
[1779884759858,45.81,75800.96,0.0,-0.99999,0.0,0.00229]
[1779884760303,45.81,75807.92,0.0,-0.99999,0.0,0.00234]
[1779884761311,45.81,75815.39,0.0,-0.99998,0.0,0.00238]
[1779884761971,45.81,75815.39,0.0,-0.99998,0.0,0.00238]
[1779884762069,45.81,75815.39,0.0,-0.99998,0.0,0.00238]
[1779884762232,45.81,75815.39,0.0,-0.99998,0.0,0.00238]
[1779884762472,45.81,75815.39,0.0,-0.99998,0.0,0.00238]
[1779884762317,45.81,75819.48,0.0,-0.99998,0.0,0.00241]
[1779884762602,45.81,75819.48,0.0,-0.99998,0.0,0.00241]
[1779884763220,45.81,75819.48,0.0,-0.99998,0.0,0.00241]
[1779884763447,45.81,75819.48,0.0,-0.99998,0.0,0.00241]
[1779884763450,45.81,75820.72,0.0,-0.99998,0.0,0.00241]
[1779884765338,45.81,75819.25,0.0,-0.99998,0.0,0.0024]
[1779884765591,45.81,75819.25,0.0,-0.99998,0.0,0.0024]
[1779884765753,45.81,75819.25,0.0,-0.99998,0.0,0.0024]
[1779884766345,45.81,75819.18,0.0,-0.99998,0.0,0.0024]
[1779884768359,45.81,75820.33,0.0,-0.99998,0.0,0.00241]
[1779884769366,45.81,75822.17,0.0,-0.99998,0.0,0.00242]
[1779884770373,45.81,75827.63,0.0,-0.99998,0.0,0.00246]
[1779884771380,45.81,75829.45,0.0,-0.99998,0.0,0.00247]
[1779884773394,45.81,75828.22,0.0,-0.99998,0.0,0.00246]
[1779884774401,45.81,75826.85,0.0,-0.99998,0.0,0.00245]
[1779884775411,45.81,75819.38,0.0,-0.99998,0.0,0.0024]
[1779884775642,45.81,75819.38,0.0,-0.99998,0.0,0.0024]
[1779884776422,45.81,75803.43,0.0,-0.99999,0.0,0.00231]
[1779884777428,45.81,75798.42,0.0,-0.99999,0.0,0.00228]
[1779884778435,45.81,75801.16,0.0,-0.99999,0.0,0.0023]
[1779884779295,45.81,75801.16,0.0,-0.99999,0.0,0.0023]
[1779884779442,45.81,75802.15,0.0,-0.99999,0.0,0.0023]
[1779884781456,45.81,75803.31,0.0,-0.99999,0.0,0.00231]
[1779884784476,45.81,75800.48,0.0,-0.99999,0.0,0.00229]
[1779884785484,45.81,75798.35,0.0,-0.99999,0.0,0.00228]
[1779884787498,45.81,75799.97,0.0,-0.99999,0.0,0.00229]
[1779884788505,45.81,75799.02,0.0,-0.99999,0.0,0.00228]
[1779884792533,45.81,75797.12,0.0,-0.99999,0.0,0.00225]
[1779884794550,45.81,75788.62,0.0,-0.99999,0.0,0.0022]
[1779884795554,45.81,75780.54,0.0,-0.99999,0.0,0.00216]
[1779884796561,45.81,75781.56,0.0,-0.99999,0.0,0.00217]
[1779884797979,45.81,75786.16,0.0,-0.99999,0.0,0.00219]
[1779884798574,45.81,75787.82,0.0,-0.99999,0.0,0.0022]
[1779884799582,45.81,75788.74,0.0,-0.99999,0.0,0.00221]
[1779884801287,45.81,75787.81,0.0,-0.99999,0.0,0.0022]
[1779884804617,45.81,75786.86,0.0,-0.99999,0.0,0.00219]
[1779884805624,45.81,75782.72,0.0,-0.99999,0.0,0.00217]
[1779884806631,45.81,75780.77,0.0,-0.99999,0.0,0.00216]
[1779884810676,45.81,75779.94,0.0,-0.99999,0.0,0.00216]
[1779884811684,45.81,75779.12,0.0,-0.99999,0.0,0.00215]
[1779884812693,45.81,75775.85,0.0,-0.99999,0.0,0.00213]
[1779884813700,45.81,75772.4,0.0,-0.99999,0.0,0.00211]
[1779884815714,45.81,75771.56,0.0,-0.99999,0.0,0.00211]
[1779884820750,45.81,75767.17,0.0,-0.99999,0.0,0.00209]
[1779884821757,45.81,75765.71,0.0,-0.99999,0.0,0.00208]
[1779884822764,45.81,75767.92,0.0,-0.99999,0.0,0.00209]
[1779884823771,45.81,75773.23,0.0,-0.99999,0.0,0.00212]
[1779884825785,45.81,75770.93,0.0,-0.99999,0.0,0.00211]
[1779884826792,45.81,75766.85,0.0,-0.99999,0.0,0.00208]
[1779884827807,45.81,75761.5,0.0,-0.99999,0.0,0.00206]
[1779884828807,45.81,75754.89,0.0,-0.99999,0.0,0.00202]
[1779884829814,45.81,75751.94,0.0,-0.99999,0.0,0.00201]
[1779884832835,45.81,75746.55,0.0,-0.99999,0.0,0.00198]
[1779884833842,45.81,75733.56,0.0,-0.99999,0.0,0.00191]
[1779884834849,45.81,75729.02,0.0,-0.99999,0.0,0.00189]
[1779884835856,45.81,75725.87,0.0,-0.99999,0.0,0.00188]
[1779884836863,45.81,75717.75,0.0,-0.99999,0.0,0.00184]
[1779884837870,45.81,75713.26,0.0,-0.99999,0.0,0.00181]
[1779884838877,45.81,75715.94,0.0,-0.99999,0.0,0.00183]
[1779884839884,45.81,75718.21,0.0,-0.99999,0.0,0.00184]
[1779884840891,45.81,75711.47,0.0,-0.99999,0.0,0.00181]
[1779884841898,45.81,75713.46,0.0,-0.99999,0.0,0.00182]
[1779884842905,45.81,75715.28,0.0,-0.99999,0.0,0.00182]
[1779884843912,45.81,75719.72,0.0,-0.99999,0.0,0.00185]
[1779884845926,45.81,75719.02,0.0,-0.99999,0.0,0.00184]
[1779884850961,45.81,75719.83,0.0,-0.99999,0.0,0.00185]
[1779884851978,45.81,75724.58,0.0,-0.99999,0.0,0.00185]
[1779884852979,45.81,75737.95,0.0,-0.99999,0.0,0.00192]
[1779884853986,45.81,75739.79,0.0,-0.99999,0.0,0.00193]
[1779884858014,45.81,75740.86,0.0,-0.99999,0.0,0.00193]
[1779884863051,45.81,75742.22,0.0,-0.99999,0.0,0.00194]
[1779884865067,45.81,75743.39,0.0,-0.99999,0.0,0.00195]
[1779884866074,45.81,75746.4,0.0,-0.99999,0.0,0.00196]
[1779884867081,45.81,75748.68,0.0,-0.99999,0.0,0.00197]
[1779884868088,45.81,75749.69,0.0,-0.99999,0.0,0.00198]
[1779884869096,45.81,75747.84,0.0,-0.99999,0.0,0.00197]
[1779884870102,45.81,75748.62,0.0,-0.99999,0.0,0.00197]
[1779884871109,45.81,75747.48,0.0,-0.99999,0.0,0.00197]
[1779884872116,45.81,75748.17,0.0,-0.99999,0.0,0.00197]
[1779884873132,45.81,75750.15,0.0,-0.99999,0.0,0.00198]
[1779884874137,45.81,75761.67,0.0,-0.99999,0.0,0.00204]
[1779884875143,45.81,75770.65,0.0,-0.99999,0.0,0.00209]
[1779884876150,45.81,75772.02,0.0,-0.99999,0.0,0.0021]
[1779884877157,45.81,75770.15,0.0,-0.99999,0.0,0.00209]
[1779884878164,45.81,75766.51,0.0,-0.99999,0.0,0.00207]
[1779884879171,45.81,75764.27,0.0,-0.99999,0.0,0.00205]
[1779884880178,45.81,75766.05,0.0,-0.99999,0.0,0.00206]
[1779884882192,45.81,75766.83,0.0,-0.99999,0.0,0.00207]
[1779884883199,45.81,75769.52,0.0,-0.99999,0.0,0.00208]
[1779884884206,45.81,75771.0,0.0,-0.99999,0.0,0.00209]
[1779884885213,45.81,75772.6,0.0,-0.99999,0.0,0.0021]
[1779884886220,45.81,75781.0,0.0,-0.99999,0.0,0.00214]
[1779884887227,45.81,75783.07,0.0,-0.99999,0.0,0.00216]
[1779884888234,45.81,75781.96,0.0,-0.99999,0.0,0.00215]
[1779884889241,45.81,75783.65,0.0,-0.99999,0.0,0.00216]
[1779884890248,45.81,75786.74,0.0,-0.99999,0.0,0.00218]
[1779884895283,45.81,75786.57,0.0,-0.99999,0.0,0.00218]
[1779884896289,45.81,75787.74,0.0,-0.99999,0.0,0.00218]
[1779884897297,45.81,75788.9,0.0,-0.99999,0.0,0.00219]
[1779884898305,45.81,75790.3,0.0,-0.99999,0.0,0.0022]
[1779884899311,45.81,75791.72,0.0,-0.99999,0.0,0.0022]
[1779884900319,45.81,75799.72,0.0,-0.99999,0.0,0.00225]
[1779884901326,45.81,75805.51,0.0,-0.99999,0.0,0.00228]
[1779884902333,45.81,75804.48,0.0,-0.99999,0.0,0.00228]
[1779884903340,45.81,75797.07,0.0,-0.99999,0.0,0.00224]
[1779884904347,45.81,75796.85,0.0,-0.99999,0.0,0.00223]
[1779884906361,45.81,75798.21,0.0,-0.99999,0.0,0.00224]
[1779884908375,45.81,75799.56,0.0,-0.99999,0.0,0.00225]
[1779884909382,45.81,75800.91,0.0,-0.99999,0.0,0.00226]
[1779884910391,45.81,75805.39,0.0,-0.99999,0.0,0.00228]
[1779884911396,45.81,75810.76,0.0,-0.99999,0.0,0.0023]
[1779884912403,45.81,75816.86,0.0,-0.99999,0.0,0.00233]
[1779884913410,45.81,75818.35,0.0,-0.99999,0.0,0.00234]
[1779884914417,45.81,75822.49,0.0,-0.99998,0.0,0.00237]
[1779884915424,45.81,75825.24,0.0,-0.99998,0.0,0.00238]
[1779884916431,45.81,75823.05,0.0,-0.99998,0.0,0.00237]
[1779884917437,45.81,75822.18,0.0,-0.99998,0.0,0.00237]
[1779884918445,45.81,75824.75,0.0,-0.99998,0.0,0.00238]
[1779884921466,45.81,75821.53,0.0,-0.99998,0.0,0.00236]
[1779884922473,45.81,75818.28,0.0,-0.99999,0.0,0.00234]
[1779884923482,45.81,75816.75,0.0,-0.99999,0.0,0.00233]
[1779884924489,45.81,75815.21,0.0,-0.99999,0.0,0.00232]
[1779884925496,45.81,75814.41,0.0,-0.99999,0.0,0.00232]
[1779884926503,45.81,75815.24,0.0,-0.99999,0.0,0.00232]
[1779884927064,45.81,75815.24,0.0,-0.99999,0.0,0.00232]
[1779884930531,45.81,75816.63,0.0,-0.99999,0.0,0.00233]
[1779884931555,45.81,75819.28,0.0,-0.99999,0.0,0.00235]
[1779884932562,45.81,75820.66,0.0,-0.99999,0.0,0.00236]
[1779884933572,45.81,75826.99,0.0,-0.99998,0.0,0.00239]
[1779884934226,45.81,75826.99,0.0,-0.99998,0.0,0.00239]
[1779884934284,45.81,75826.99,0.0,-0.99998,0.0,0.00239]
[1779884934578,45.81,75829.34,0.0,-0.99998,0.0,0.00241]
[1779884935586,45.81,75831.35,0.0,-0.99998,0.0,0.00242]
[1779884937600,45.81,75833.11,0.0,-0.99998,0.0,0.00243]
[1779884938607,45.81,75834.88,0.0,-0.99998,0.0,0.00244]
[1779884939614,45.81,75836.62,0.0,-0.99998,0.0,0.00245]
[1779884940621,45.81,75839.45,0.0,-0.99998,0.0,0.00247]
[1779884943642,45.81,75836.73,0.0,-0.99998,0.0,0.00245]
[1779884944649,45.81,75835.35,0.0,-0.99998,0.0,0.00245]
[1779884946663,45.81,75834.38,0.0,-0.99998,0.0,0.00244]
[1779884947670,45.81,75831.49,0.0,-0.99998,0.0,0.00242]
[1779884948676,45.81,75829.32,0.0,-0.99998,0.0,0.00241]
[1779884950691,45.81,75825.92,0.0,-0.99998,0.0,0.00239]
[1779884951698,45.81,75821.83,0.0,-0.99998,0.0,0.00236]
[1779884952705,45.81,75817.83,0.0,-0.99999,0.0,0.00234]
[1779884953712,45.81,75816.18,0.0,-0.99999,0.0,0.00233]
[1779884955725,45.81,75817.2,0.0,-0.99999,0.0,0.00234]
[1779884956733,45.81,75816.37,0.0,-0.99999,0.0,0.00233]
[1779884957740,45.81,75817.17,0.0,-0.99999,0.0,0.00234]
[1779884960761,45.81,75819.72,0.0,-0.99999,0.0,0.00235]
[1779884961768,45.81,75826.07,0.0,-0.99998,0.0,0.00239]
[1779884963083,45.81,75827.06,0.0,-0.99998,0.0,0.00239]
[1779884963782,45.81,75828.11,0.0,-0.99998,0.0,0.0024]
[1779884965796,45.81,75829.59,0.0,-0.99998,0.0,0.00241]
[1779884966803,45.81,75828.43,0.0,-0.99998,0.0,0.0024]
[1779884967810,45.81,75827.68,0.0,-0.99998,0.0,0.0024]
[1779884970831,45.81,75829.02,0.0,-0.99998,0.0,0.00241]
[1779884973852,45.81,75827.23,0.0,-0.99998,0.0,0.00238]
[1779884974859,45.81,75828.08,0.0,-0.99998,0.0,0.00238]
[1779884976873,45.81,75829.29,0.0,-0.99998,0.0,0.00239]
[1779884977880,45.81,75828.39,0.0,-0.99998,0.0,0.00238]
[1779884980901,45.81,75830.63,0.0,-0.99998,0.0,0.0024]
[1779884981908,45.81,75831.53,0.0,-0.99998,0.0,0.0024]
[1779884982915,45.81,75830.74,0.0,-0.99998,0.0,0.0024]
[1779884984929,45.81,75828.59,0.0,-0.99998,0.0,0.00239]
[1779884987950,45.81,75829.6,0.0,-0.99998,0.0,0.00239]
[1779884990971,45.81,75827.49,0.0,-0.99998,0.0,0.00238]
[1779884991978,45.81,75828.49,0.0,-0.99998,0.0,0.00238]
[1779884995738,45.81,75828.98,0.0,-0.99998,0.0,0.00239]
[1779885001045,45.81,75830.11,0.0,-0.99998,0.0,0.00239]
[1779885003059,45.81,75831.23,0.0,-0.99998,0.0,0.0024]
[1779885004066,45.81,75830.25,0.0,-0.99998,0.0,0.0024]
[1779885008094,45.81,75829.25,0.0,-0.99998,0.0,0.00239]
[1779885009101,45.81,75828.21,0.0,-0.99998,0.0,0.00238]
[1779885010108,45.81,75823.22,0.0,-0.99999,0.0,0.00235]
[1779885011114,45.81,75821.76,0.0,-0.99999,0.0,0.00234]
[1779885013129,45.81,75823.53,0.0,-0.99999,0.0,0.00235]
[1779885015143,45.81,75832.25,0.0,-0.99998,0.0,0.00241]
[1779885016150,45.81,75838.61,0.0,-0.99998,0.0,0.00245]
[1779885019171,45.81,75836.73,0.0,-0.99998,0.0,0.00244]
[1779885020178,45.81,75833.33,0.0,-0.99998,0.0,0.00241]
[1779885021185,45.81,75832.58,0.0,-0.99998,0.0,0.00241]
[1779885023199,45.81,75833.81,0.0,-0.99998,0.0,0.00242]
[1779885027227,45.81,75846.54,0.0,-0.99998,0.0,0.0025]
[1779885028234,45.81,75854.21,0.0,-0.99998,0.0,0.00255]
[1779885029241,45.81,75855.25,0.0,-0.99998,0.0,0.00255]
[1779885031255,45.81,75853.06,0.0,-0.99998,0.0,0.00252]
[1779885032262,45.81,75854.33,0.0,-0.99998,0.0,0.00253]
[1779885033269,45.81,75859.16,0.0,-0.99998,0.0,0.00256]
[1779885034283,45.81,75860.05,0.0,-0.99998,0.0,0.00256]
[1779885036294,45.81,75870.94,0.0,-0.99998,0.0,0.00264]
[1779885037301,45.81,75877.51,0.0,-0.99998,0.0,0.00268]
[1779885042341,45.81,75867.3,0.0,-0.99998,0.0,0.00261]
[1779885043529,45.81,75867.3,0.0,-0.99998,0.0,0.00261]
[1779885043578,45.81,75856.99,0.0,-0.99998,0.0,0.00254]
[1779885044355,45.81,75855.24,0.0,-0.99998,0.0,0.00253]
[1779885045364,45.81,75848.67,0.0,-0.99998,0.0,0.00249]
[1779885046370,45.81,75842.91,0.0,-0.99998,0.0,0.00245]
[1779885050398,45.81,75840.26,0.0,-0.99998,0.0,0.00244]
[1779885051405,45.81,75837.53,0.0,-0.99998,0.0,0.00242]
[1779885056451,45.81,75822.71,0.0,-0.99999,0.0,0.00233]
[1779885057453,45.81,75810.81,0.0,-0.99999,0.0,0.00226]
[1779885058460,45.81,75810.48,0.0,-0.99999,0.0,0.00226]
[1779885058879,45.81,75810.48,0.0,-0.99999,0.0,0.00226]
[1779885059467,45.81,75815.48,0.0,-0.99999,0.0,0.00229]
[1779885060474,45.81,75818.22,0.0,-0.99999,0.0,0.0023]
[1779885061483,45.81,75822.31,0.0,-0.99999,0.0,0.00233]
[1779885062490,45.81,75823.23,0.0,-0.99999,0.0,0.00233]
[1779885063497,45.81,75826.33,0.0,-0.99999,0.0,0.00235]
[1779885064504,45.81,75830.83,0.0,-0.99998,0.0,0.00238]
[1779885066518,45.81,75832.83,0.0,-0.99998,0.0,0.00239]
[1779885067525,45.81,75830.3,0.0,-0.99998,0.0,0.00238]
[1779885071553,45.81,75831.1,0.0,-0.99998,0.0,0.00238]
[1779885074574,45.81,75832.48,0.0,-0.99998,0.0,0.00239]
[1779885076601,45.81,75835.45,0.0,-0.99998,0.0,0.00241]
[1779885077604,45.81,75850.93,0.0,-0.99998,0.0,0.00251]
[1779885078611,45.81,75856.68,0.0,-0.99998,0.0,0.00254]
[1779885079618,45.81,75855.2,0.0,-0.99998,0.0,0.00253]
[1779885082639,45.81,75852.69,0.0,-0.99998,0.0,0.00252]
[1779885083646,45.81,75850.7,0.0,-0.99998,0.0,0.0025]
[1779885084653,45.81,75849.6,0.0,-0.99998,0.0,0.0025]
[1779885086667,45.81,75842.9,0.0,-0.99998,0.0,0.00245]
[1779885087680,45.81,75838.62,0.0,-0.99998,0.0,0.00243]
[1779885088687,45.81,75839.42,0.0,-0.99998,0.0,0.00243]
[1779885089694,45.81,75840.36,0.0,-0.99998,0.0,0.00244]
[1779885090701,45.81,75839.47,0.0,-0.99998,0.0,0.00243]
[1779885091708,45.81,75840.5,0.0,-0.99998,0.0,0.00242]
[1779885095736,45.81,75839.72,0.0,-0.99998,0.0,0.00242]
[1779885097751,45.81,75840.49,0.0,-0.99998,0.0,0.00242]
[1779885099765,45.81,75832.99,0.0,-0.99998,0.0,0.00237]
[1779885100774,45.81,75832.09,0.0,-0.99998,0.0,0.00237]
[1779885101780,45.81,75827.05,0.0,-0.99999,0.0,0.00234]
[1779885102787,45.81,75825.96,0.0,-0.99999,0.0,0.00233]
[1779885103794,45.81,75827.37,0.0,-0.99999,0.0,0.00234]
[1779885108829,45.81,75827.56,0.0,-0.99999,0.0,0.00234]
[1779885110843,45.81,75831.25,0.0,-0.99998,0.0,0.00236]
[1779885111850,45.81,75828.3,0.0,-0.99999,0.0,0.00235]
[1779885112857,45.81,75830.94,0.0,-0.99998,0.0,0.00236]
[1779885113864,45.81,75834.1,0.0,-0.99998,0.0,0.00238]
[1779885114871,45.81,75835.49,0.0,-0.99998,0.0,0.00239]
[1779885115878,45.81,75834.23,0.0,-0.99998,0.0,0.00238]
[1779885118899,45.81,75833.18,0.0,-0.99998,0.0,0.00238]
[1779885120735,45.81,75833.18,0.0,-0.99998,0.0,0.00238]
[1779885122927,45.81,75831.52,0.0,-0.99998,0.0,0.00237]
[1779885124942,45.81,75834.44,0.0,-0.99998,0.0,0.00238]
[1779885127963,45.81,75835.78,0.0,-0.99998,0.0,0.00239]
[1779885128970,45.81,75840.2,0.0,-0.99998,0.0,0.00242]
[1779885129977,45.81,75841.34,0.0,-0.99998,0.0,0.00243]
[1779885130986,45.81,75838.14,0.0,-0.99998,0.0,0.00241]
[1779885132999,45.81,75836.8,0.0,-0.99998,0.0,0.0024]
[1779885134006,45.81,75834.53,0.0,-0.99998,0.0,0.00238]
[1779885138037,45.81,75831.02,0.0,-0.99998,0.0,0.00236]
[1779885139044,45.81,75829.75,0.0,-0.99998,0.0,0.00235]
[1779885141058,45.81,75826.96,0.0,-0.99999,0.0,0.00234]
[1779885142065,45.81,75825.67,0.0,-0.99999,0.0,0.00233]
[1779885143072,45.81,75824.9,0.0,-0.99999,0.0,0.00233]
[1779885148107,45.81,75825.09,0.0,-0.99999,0.0,0.00233]
[1779885151128,45.81,75812.62,0.0,-0.99999,0.0,0.00224]
[1779885152135,45.81,75801.28,0.0,-0.99999,0.0,0.00217]
[1779885153141,45.81,75800.97,0.0,-0.99999,0.0,0.00217]
[1779885155159,45.81,75800.03,0.0,-0.99999,0.0,0.00216]
[1779885156166,45.81,75799.14,0.0,-0.99999,0.0,0.00216]
[1779885157173,45.81,75805.1,0.0,-0.99999,0.0,0.00219]
[1779885158180,45.81,75813.79,0.0,-0.99999,0.0,0.00224]
[1779885159186,45.81,75809.01,0.0,-0.99999,0.0,0.00222]
[1779885162208,45.81,75806.47,0.0,-0.99999,0.0,0.0022]
[1779885167242,45.81,75806.43,0.0,-0.99999,0.0,0.0022]
[1779885172278,45.81,75806.45,0.0,-0.99999,0.0,0.0022]
[1779885174292,45.81,75805.48,0.0,-0.99999,0.0,0.0022]
[1779885176307,45.81,75802.45,0.0,-0.99999,0.0,0.00218]
[1779885177313,45.81,75801.72,0.0,-0.99999,0.0,0.00217]
[1779885179327,45.81,75800.58,0.0,-0.99999,0.0,0.00217]
[1779885181346,45.81,75797.1,0.0,-0.99999,0.0,0.00215]
[1779885182353,45.81,75795.18,0.0,-0.99999,0.0,0.00214]
[1779885183374,45.81,75791.93,0.0,-0.99999,0.0,0.00212]
[1779885184378,45.81,75789.31,0.0,-0.99999,0.0,0.00211]
[1779885185385,45.81,75787.55,0.0,-0.99999,0.0,0.0021]
[1779885187400,45.81,75785.32,0.0,-0.99999,0.0,0.00208]
[1779885188407,45.81,75783.59,0.0,-0.99999,0.0,0.00207]
[1779885189414,45.81,75781.91,0.0,-0.99999,0.0,0.00207]
[1779885194455,45.81,75780.71,0.0,-0.99999,0.0,0.00206]
[1779885195462,45.81,75777.58,0.0,-0.99999,0.0,0.00204]
[1779885196522,45.81,75777.58,0.0,-0.99999,0.0,0.00204]
[1779885196603,45.81,75776.39,0.0,-0.99999,0.0,0.00204]
[1779885199490,45.81,75777.24,0.0,-0.99999,0.0,0.00204]
[1779885200497,45.81,75775.71,0.0,-0.99999,0.0,0.00203]
[1779885205532,45.81,75776.19,0.0,-0.99999,0.0,0.00204]
[1779885207546,45.81,75777.69,0.0,-0.99999,0.0,0.00204]
[1779885208553,45.81,75778.51,0.0,-0.99999,0.0,0.00205]
[1779885211574,45.81,75779.43,0.0,-0.99999,0.0,0.00204]
[1779885213587,45.81,75780.22,0.0,-0.99999,0.0,0.00204]
[1779885214595,45.81,75781.29,0.0,-0.99999,0.0,0.00205]
[1779885216609,45.81,75780.59,0.0,-0.99999,0.0,0.00204]
[1779885219630,45.81,75779.85,0.0,-0.99999,0.0,0.00204]
[1779885221643,45.81,75780.93,0.0,-0.99999,0.0,0.00204]
[1779885222650,45.81,75780.17,0.0,-0.99999,0.0,0.00204]
[1779885227686,45.81,75779.79,0.0,-0.99999,0.0,0.00204]
[1779885232721,45.81,75779.96,0.0,-0.99999,0.0,0.00204]
[1779885234735,45.81,75779.26,0.0,-0.99999,0.0,0.00204]
[1779885235742,45.81,75780.8,0.0,-0.99999,0.0,0.00204]
[1779885236749,45.81,75788.21,0.0,-0.99999,0.0,0.00208]
[1779885237756,45.81,75795.08,0.0,-0.99999,0.0,0.00212]
[1779885238763,45.81,75798.35,0.0,-0.99999,0.0,0.00214]
[1779885239770,45.81,75801.35,0.0,-0.99999,0.0,0.00215]
[1779885240777,45.81,75803.9,0.0,-0.99999,0.0,0.00217]
[1779885241784,45.81,75805.93,0.0,-0.99999,0.0,0.00218]
[1779885243798,45.81,75804.67,0.0,-0.99999,0.0,0.00217]
[1779885248833,45.81,75792.96,0.0,-0.99999,0.0,0.00211]
[1779885249840,45.81,75785.94,0.0,-0.99999,0.0,0.00207]
[1779885250847,45.81,75786.63,0.0,-0.99999,0.0,0.00207]
[1779885252861,45.81,75785.02,0.0,-0.99999,0.0,0.00207]
[1779885253868,45.81,75783.37,0.0,-0.99999,0.0,0.00206]
[1779885256889,45.81,75784.4,0.0,-0.99999,0.0,0.00206]
[1779885259910,45.81,75783.3,0.0,-0.99999,0.0,0.00206]
[1779885261924,45.81,75782.12,0.0,-0.99999,0.0,0.00205]
[1779885262931,45.81,75783.38,0.0,-0.99999,0.0,0.00206]
[1779885264945,45.81,75781.17,0.0,-0.99999,0.0,0.00205]
[1779885265952,45.81,75779.1,0.0,-0.99999,0.0,0.00203]
[1779885266959,45.81,75770.77,0.0,-0.99999,0.0,0.00199]
[1779885267966,45.81,75769.27,0.0,-0.99999,0.0,0.00198]
[1779885268973,45.81,75769.11,0.0,-0.99999,0.0,0.00198]
[1779885273001,45.81,75766.59,0.0,-0.99999,0.0,0.00195]
[1779885274009,45.81,75764.57,0.0,-0.99999,0.0,0.00194]
[1779885276023,45.81,75761.94,0.0,-0.99999,0.0,0.00193]
[1779885277030,45.81,75760.23,0.0,-0.99999,0.0,0.00192]
[1779885278037,45.81,75758.68,0.0,-0.99999,0.0,0.00191]
[1779885281058,45.81,75751.21,0.0,-0.99999,0.0,0.00188]
[1779885282065,45.81,75749.9,0.0,-0.99999,0.0,0.00187]
[1779885284079,45.81,75741.82,0.0,-0.99999,0.0,0.00183]
[1779885285086,45.81,75732.41,0.0,-0.99999,0.0,0.00179]
[1779885286093,45.81,75727.33,0.0,-0.99999,0.0,0.00176]
[1779885287100,45.81,75727.39,0.0,-0.99999,0.0,0.00176]
[1779885288110,45.81,75725.17,0.0,-0.99999,0.0,0.00175]
[1779885289117,45.81,75724.07,0.0,-0.99999,0.0,0.00175]
[1779885292138,45.81,75718.96,0.0,-0.99999,0.0,0.00173]
[1779885293788,45.81,75716.21,0.0,-0.99999,0.0,0.00171]
[1779885296166,45.81,75715.35,0.0,-0.99999,0.0,0.00171]
[1779885297173,45.81,75711.26,0.0,-0.99999,0.0,0.00169]
[1779885298180,45.81,75707.18,0.0,-0.99999,0.0,0.00167]
[1779885299187,45.81,75708.03,0.0,-0.99999,0.0,0.00168]
[1779885301202,45.81,75710.05,0.0,-0.99999,0.0,0.00169]
[1779885302209,45.81,75713.61,0.0,-0.99999,0.0,0.0017]
[1779885305230,45.81,75717.94,0.0,-0.99999,0.0,0.00172]
[1779885310265,45.81,75718.03,0.0,-0.99999,0.0,0.00172]
[1779885311272,45.81,75719.05,0.0,-0.99999,0.0,0.00173]
[1779885312279,45.81,75720.13,0.0,-0.99999,0.0,0.00173]
[1779885313286,45.81,75719.32,0.0,-0.99999,0.0,0.00173]
[1779885317314,45.81,75720.39,0.0,-0.99999,0.0,0.00173]
[1779885319328,45.81,75719.35,0.0,-0.99999,0.0,0.00173]
[1779885320335,45.81,75718.75,0.0,-0.99999,0.0,0.00172]
[1779885325371,45.81,75717.57,0.0,-0.99999,0.0,0.00172]
[1779885326378,45.81,75713.45,0.0,-0.99999,0.0,0.0017]
[1779885330405,45.81,75714.69,0.0,-0.99999,0.0,0.00171]
[1779885332420,45.81,75715.46,0.0,-0.99999,0.0,0.0017]
[1779885334434,45.81,75720.5,0.0,-0.99999,0.0,0.00172]
[1779885335441,45.81,75723.54,0.0,-0.99999,0.0,0.00173]
[1779885336448,45.81,75724.28,0.0,-0.99999,0.0,0.00174]
[1779885337455,45.81,75725.1,0.0,-0.99999,0.0,0.00174]
[1779885341483,45.81,75726.25,0.0,-0.99999,0.0,0.00174]
[1779885342490,45.81,75735.14,0.0,-0.99999,0.0,0.00179]
[1779885343497,45.81,75740.52,0.0,-0.99999,0.0,0.00181]
[1779885344503,45.81,75741.74,0.0,-0.99999,0.0,0.00182]
[1779885346518,45.81,75736.37,0.0,-0.99999,0.0,0.00179]
[1779885348111,45.81,75734.84,0.0,-0.99999,0.0,0.00178]
[1779885348532,45.81,75733.16,0.0,-0.99999,0.0,0.00178]
[1779885349539,45.81,75736.24,0.0,-0.99999,0.0,0.00179]
[1779885350546,45.81,75740.59,0.0,-0.99999,0.0,0.00181]
[1779885351553,45.81,75747.26,0.0,-0.99999,0.0,0.00184]
[1779885352560,45.81,75748.71,0.0,-0.99999,0.0,0.00185]
[1779885356091,45.81,75752.5,0.0,-0.99999,0.0,0.00187]
[1779885356588,45.81,75754.8,0.0,-0.99999,0.0,0.00188]
[1779885358602,45.81,75755.98,0.0,-0.99999,0.0,0.00189]
[1779885360626,45.81,75759.9,0.0,-0.99999,0.0,0.0019]
[1779885361745,45.81,75759.9,0.0,-0.99999,0.0,0.0019]
[1779885361797,45.81,75806.58,0.0,-0.99999,0.0,0.00215]
[1779885363070,45.81,75818.56,0.0,-0.99999,0.0,0.00222]
[1779885363675,45.81,75841.18,0.0,-0.99999,0.0,0.00235]
[1779885364836,45.81,75841.18,0.0,-0.99999,0.0,0.00235]
[1779885364895,45.81,75835.24,0.0,-0.99999,0.0,0.00231]
[1779885365664,45.81,75836.15,0.0,-0.99999,0.0,0.00232]
[1779885366696,45.81,75828.58,0.0,-0.99999,0.0,0.00227]
[1779885367714,45.81,75808.43,0.0,-0.99999,0.0,0.00216]
[1779885368708,45.81,75798.82,0.0,-0.99999,0.0,0.00211]
[1779885369874,45.81,75798.82,0.0,-0.99999,0.0,0.00211]
[1779885369894,45.81,75797.76,0.0,-0.99999,0.0,0.0021]
[1779885370721,45.81,75792.7,0.0,-0.99999,0.0,0.00207]
[1779885371729,45.81,75789.65,0.0,-0.99999,0.0,0.00206]
[1779885373886,45.81,75788.96,0.0,-0.99999,0.0,0.00205]
[1779885374750,45.81,75790.5,0.0,-0.99999,0.0,0.00206]
[1779885375763,45.81,75794.38,0.0,-0.99999,0.0,0.00208]
[1779885376773,45.81,75800.46,0.0,-0.99999,0.0,0.00212]
[1779885377778,45.81,75811.91,0.0,-0.99999,0.0,0.00218]
[1779885378785,45.81,75814.18,0.0,-0.99999,0.0,0.00219]
[1779885379793,45.81,75812.9,0.0,-0.99999,0.0,0.00218]
[1779885380799,45.81,75808.2,0.0,-0.99999,0.0,0.00216]
[1779885381806,45.81,75806.02,0.0,-0.99999,0.0,0.00215]
[1779885382813,45.81,75805.02,0.0,-0.99999,0.0,0.00214]
[1779885383820,45.81,75808.18,0.0,-0.99999,0.0,0.00216]
[1779885384827,45.81,75806.45,0.0,-0.99999,0.0,0.00215]
[1779885385836,45.81,75808.58,0.0,-0.99999,0.0,0.00216]
[1779885386843,45.81,75810.7,0.0,-0.99999,0.0,0.00217]
[1779885388857,45.81,75809.67,0.0,-0.99999,0.0,0.00217]
[1779885389863,45.81,75808.19,0.0,-0.99999,0.0,0.00216]
[1779885390871,45.81,75806.08,0.0,-0.99999,0.0,0.00215]
[1779885391951,45.81,75804.52,0.0,-0.99999,0.0,0.00212]
[1779885394898,45.81,75802.32,0.0,-0.99999,0.0,0.00211]
[1779885395905,45.81,75798.47,0.0,-0.99999,0.0,0.00209]
[1779885396913,45.81,75795.87,0.0,-0.99999,0.0,0.00207]
[1779885397920,45.81,75799.77,0.0,-0.99999,0.0,0.00209]
[1779885398927,45.81,75802.3,0.0,-0.99999,0.0,0.00211]
[1779885400941,45.81,75803.28,0.0,-0.99999,0.0,0.00211]
[1779885404969,45.81,75804.33,0.0,-0.99999,0.0,0.00212]
[1779885405975,45.81,75802.59,0.0,-0.99999,0.0,0.00211]
[1779885406982,45.81,75806.04,0.0,-0.99999,0.0,0.00213]
[1779885408997,45.81,75801.57,0.0,-0.99999,0.0,0.0021]
[1779885410008,45.81,75800.07,0.0,-0.99999,0.0,0.0021]
[1779885411011,45.81,75799.08,0.0,-0.99999,0.0,0.00209]
[1779885412025,45.81,75802.09,0.0,-0.99999,0.0,0.00211]
[1779885414039,45.81,75800.31,0.0,-0.99999,0.0,0.0021]
[1779885416054,45.81,75802.02,0.0,-0.99999,0.0,0.00211]
[1779885417060,45.81,75801.15,0.0,-0.99999,0.0,0.0021]
[1779885418068,45.81,75803.24,0.0,-0.99999,0.0,0.00211]
[1779885419075,45.81,75804.91,0.0,-0.99999,0.0,0.00212]
[1779885420082,45.81,75798.86,0.0,-0.99999,0.0,0.00209]
[1779885422095,45.81,75799.68,0.0,-0.99999,0.0,0.00209]
[1779885424110,45.81,75800.41,0.0,-0.99999,0.0,0.0021]
[1779885426124,45.81,75799.69,0.0,-0.99999,0.0,0.00209]
[1779885429145,45.81,75800.58,0.0,-0.99999,0.0,0.0021]
[1779885431159,45.81,75794.24,0.0,-0.99999,0.0,0.00206]
[1779885432166,45.81,75791.93,0.0,-0.99999,0.0,0.00205]
[1779885434180,45.81,75793.0,0.0,-0.99999,0.0,0.00206]
[1779885436194,45.81,75792.29,0.0,-0.99999,0.0,0.00205]
[1779885440222,45.81,75787.73,0.0,-0.99999,0.0,0.00203]
[1779885441229,45.81,75783.41,0.0,-0.99999,0.0,0.00201]
[1779885445257,45.81,75780.78,0.0,-0.99999,0.0,0.00199]
[1779885446264,45.81,75784.79,0.0,-0.99999,0.0,0.00202]
[1779885447272,45.81,75785.53,0.0,-0.99999,0.0,0.00202]
[1779885449287,45.81,75786.28,0.0,-0.99999,0.0,0.00202]
[1779885450295,45.81,75784.45,0.0,-0.99999,0.0,0.00201]
[1779885455330,45.81,75783.96,0.0,-0.99999,0.0,0.00199]
[1779885457344,45.81,75785.6,0.0,-0.99999,0.0,0.002]
[1779885458350,45.81,75787.67,0.0,-0.99999,0.0,0.00201]
[1779885459358,45.81,75788.74,0.0,-0.99999,0.0,0.00202]
[1779885460364,45.81,75786.82,0.0,-0.99999,0.0,0.00201]
[1779885461372,45.81,75786.1,0.0,-0.99999,0.0,0.00201]
[1779885463386,45.81,75788.2,0.0,-0.99999,0.0,0.00202]
[1779885466407,45.81,75789.82,0.0,-0.99999,0.0,0.00202]
[1779885467415,45.81,75790.82,0.0,-0.99999,0.0,0.00203]
[1779885468422,45.81,75792.05,0.0,-0.99999,0.0,0.00204]
[1779885469428,45.81,75795.35,0.0,-0.99999,0.0,0.00205]
[1779885470437,45.81,75797.57,0.0,-0.99999,0.0,0.00207]
[1779885475474,45.81,75787.83,0.0,-0.99999,0.0,0.00201]
[1779885476480,45.81,75783.01,0.0,-0.99999,0.0,0.00199]
[1779885477487,45.81,75784.77,0.0,-0.99999,0.0,0.002]
[1779885478494,45.81,75788.81,0.0,-0.99999,0.0,0.00202]
[1779885482525,45.81,75790.68,0.0,-0.99999,0.0,0.00203]
[1779885483532,45.81,75793.43,0.0,-0.99999,0.0,0.00204]
[1779885484811,45.81,75795.05,0.0,-0.99999,0.0,0.00205]
[1779885485747,45.81,75794.02,0.0,-0.99999,0.0,0.00205]
[1779885487560,45.81,75794.93,0.0,-0.99999,0.0,0.00205]
[1779885488567,45.81,75793.32,0.0,-0.99999,0.0,0.00204]
[1779885490467,45.81,75790.43,0.0,-0.99999,0.0,0.00203]
[1779885490581,45.81,75789.57,0.0,-0.99999,0.0,0.00202]
[1779885491588,45.81,75790.88,0.0,-0.99999,0.0,0.00203]
[1779885495616,45.81,75789.64,0.0,-0.99999,0.0,0.00202]
[1779885499644,45.81,75790.59,0.0,-0.99999,0.0,0.00203]
[1779885501658,45.81,75789.15,0.0,-0.99999,0.0,0.00202]
[1779885502665,45.81,75790.06,0.0,-0.99999,0.0,0.00203]
[1779885503672,45.81,75791.26,0.0,-0.99999,0.0,0.00203]
[1779885505686,45.81,75790.14,0.0,-0.99999,0.0,0.00203]
[1779885507701,45.81,75788.73,0.0,-0.99999,0.0,0.00202]
[1779885511728,45.81,75789.03,0.0,-0.99999,0.0,0.002]
[1779885513743,45.81,75790.03,0.0,-0.99999,0.0,0.00201]
[1779885518777,45.81,75792.47,0.0,-0.99999,0.0,0.00202]
[1779885519784,45.81,75794.46,0.0,-0.99999,0.0,0.00203]
[1779885521799,45.81,75799.42,0.0,-0.99999,0.0,0.00206]
[1779885522806,45.81,75802.6,0.0,-0.99999,0.0,0.00208]
[1779885524820,45.81,75804.22,0.0,-0.99999,0.0,0.00209]
[1779885525827,45.81,75805.02,0.0,-0.99999,0.0,0.00209]
[1779885526834,45.81,75810.57,0.0,-0.99999,0.0,0.00212]
[1779885527841,45.81,75814.33,0.0,-0.99999,0.0,0.00214]
[1779885530862,45.81,75815.3,0.0,-0.99999,0.0,0.00215]
[1779885533408,45.81,75816.04,0.0,-0.99999,0.0,0.00215]
[1779885533883,45.81,75816.98,0.0,-0.99999,0.0,0.00215]
[1779885535897,45.81,75817.82,0.0,-0.99999,0.0,0.00216]
[1779885536904,45.81,75816.91,0.0,-0.99999,0.0,0.00215]
[1779885538918,45.81,75818.14,0.0,-0.99999,0.0,0.00216]
[1779885541940,45.81,75819.05,0.0,-0.99999,0.0,0.00217]
[1779885542947,45.81,75817.42,0.0,-0.99999,0.0,0.00216]
[1779885543954,45.81,75820.45,0.0,-0.99999,0.0,0.00217]
[1779885544961,45.81,75829.77,0.0,-0.99999,0.0,0.00223]
[1779885545968,45.81,75833.68,0.0,-0.99999,0.0,0.00225]
[1779885548988,45.81,75842.75,0.0,-0.99999,0.0,0.0023]
[1779885549996,45.81,75845.44,0.0,-0.99999,0.0,0.00232]
[1779885551003,45.81,75847.32,0.0,-0.99999,0.0,0.00233]
[1779885552020,45.81,75848.57,0.0,-0.99999,0.0,0.00234]
[1779885555031,45.81,75850.02,0.0,-0.99999,0.0,0.00235]
[1779885556038,45.81,75846.04,0.0,-0.99999,0.0,0.00232]
[1779885557045,45.81,75840.75,0.0,-0.99999,0.0,0.00229]
[1779885558052,45.81,75841.66,0.0,-0.99999,0.0,0.0023]
[1779885563274,45.81,75841.28,0.0,-0.99999,0.0,0.00229]
[1779885563346,45.81,75840.28,0.0,-0.99999,0.0,0.00229]
[1779885569129,45.81,75840.75,0.0,-0.99999,0.0,0.00229]
[1779885570136,45.81,75841.51,0.0,-0.99999,0.0,0.0023]
[1779885571143,45.81,75843.63,0.0,-0.99999,0.0,0.00229]
[1779885574167,45.81,75841.82,0.0,-0.99999,0.0,0.00228]
[1779885575174,45.81,75839.39,0.0,-0.99999,0.0,0.00226]
[1779885577188,45.81,75841.18,0.0,-0.99999,0.0,0.00228]
[1779885579202,45.81,75843.18,0.0,-0.99999,0.0,0.00229]
[1779885580209,45.81,75849.24,0.0,-0.99999,0.0,0.00232]
[1779885581216,45.81,75851.99,0.0,-0.99999,0.0,0.00234]
[1779885582223,45.81,75853.54,0.0,-0.99998,0.0,0.00235]
[1779885583231,45.81,75855.2,0.0,-0.99998,0.0,0.00236]
[1779885584239,45.81,75856.49,0.0,-0.99998,0.0,0.00237]
[1779885589274,45.81,75852.11,0.0,-0.99999,0.0,0.00234]
[1779885590281,45.81,75847.39,0.0,-0.99999,0.0,0.00231]
[1779885591288,45.81,75844.86,0.0,-0.99999,0.0,0.0023]
[1779885592295,45.81,75843.25,0.0,-0.99999,0.0,0.00229]
[1779885593303,45.81,75842.48,0.0,-0.99999,0.0,0.00228]
[1779885595317,45.81,75843.32,0.0,-0.99999,0.0,0.00229]
[1779885596327,45.81,75836.97,0.0,-0.99999,0.0,0.00225]
[1779885597334,45.81,75831.13,0.0,-0.99999,0.0,0.00222]
[1779885598341,45.81,75829.18,0.0,-0.99999,0.0,0.00221]
[1779885599347,45.81,75827.97,0.0,-0.99999,0.0,0.0022]
[1779885600355,45.81,75828.72,0.0,-0.99999,0.0,0.0022]
[1779885602372,45.81,75821.63,0.0,-0.99999,0.0,0.00216]
[1779885603379,45.81,75818.74,0.0,-0.99999,0.0,0.00215]
[1779885604391,45.81,75820.77,0.0,-0.99999,0.0,0.00216]
[1779885605393,45.81,75822.57,0.0,-0.99999,0.0,0.00217]
[1779885606400,45.81,75827.39,0.0,-0.99999,0.0,0.0022]
[1779885607407,45.81,75831.37,0.0,-0.99999,0.0,0.00222]
[1779885609421,45.81,75832.97,0.0,-0.99999,0.0,0.00223]
[1779885610428,45.81,75834.73,0.0,-0.99999,0.0,0.00224]
[1779885611435,45.81,75837.18,0.0,-0.99999,0.0,0.00225]
[1779885615465,45.81,75835.05,0.0,-0.99999,0.0,0.00224]
[1779885616472,45.81,75832.66,0.0,-0.99999,0.0,0.00223]
[1779885617479,45.81,75831.01,0.0,-0.99999,0.0,0.00222]
[1779885619493,45.81,75826.97,0.0,-0.99999,0.0,0.00219]
[1779885620500,45.81,75824.34,0.0,-0.99999,0.0,0.00218]
[1779885622514,45.81,75823.55,0.0,-0.99999,0.0,0.00217]
[1779885623521,45.81,75821.81,0.0,-0.99999,0.0,0.00216]
[1779885624528,45.81,75820.77,0.0,-0.99999,0.0,0.00216]
[1779885625535,45.81,75819.7,0.0,-0.99999,0.0,0.00215]
[1779885630570,45.81,75819.54,0.0,-0.99999,0.0,0.00215]
[1779885635606,45.81,75819.58,0.0,-0.99999,0.0,0.00213]
[1779885637621,45.81,75820.42,0.0,-0.99999,0.0,0.00214]
[1779885639635,45.81,75819.39,0.0,-0.99999,0.0,0.00213]
[1779885644670,45.81,75819.16,0.0,-0.99999,0.0,0.00213]
[1779885649708,45.81,75819.58,0.0,-0.99999,0.0,0.00213]
[1779885654742,45.81,75818.91,0.0,-0.99999,0.0,0.00213]
[1779885655749,45.81,75815.21,0.0,-0.99999,0.0,0.00211]
[1779885656755,45.81,75812.99,0.0,-0.99999,0.0,0.0021]
[1779885657763,45.81,75811.07,0.0,-0.99999,0.0,0.00209]
[1779885658770,45.81,75812.2,0.0,-0.99999,0.0,0.00209]
[1779885659777,45.81,75814.81,0.0,-0.99999,0.0,0.00211]
[1779885660784,45.81,75815.81,0.0,-0.99999,0.0,0.00211]
[1779885661792,45.81,75816.56,0.0,-0.99999,0.0,0.00212]
[1779885664510,45.81,75818.55,0.0,-0.99999,0.0,0.00213]
[1779885664813,45.81,75819.54,0.0,-0.99999,0.0,0.00213]
[1779885669848,45.81,75819.17,0.0,-0.99999,0.0,0.00213]
[1779885674885,45.81,75821.1,0.0,-0.99999,0.0,0.00214]
[1779885675891,45.81,75829.32,0.0,-0.99999,0.0,0.00219]
[1779885676898,45.81,75832.47,0.0,-0.99999,0.0,0.00221]
[1779885678912,45.81,75834.46,0.0,-0.99999,0.0,0.00222]
[1779885679919,45.81,75827.78,0.0,-0.99999,0.0,0.00218]
[1779885680926,45.81,75825.52,0.0,-0.99999,0.0,0.00217]
[1779885681933,45.81,75822.75,0.0,-0.99999,0.0,0.00215]
[1779885682939,45.81,75820.96,0.0,-0.99999,0.0,0.00214]
[1779885683947,45.81,75820.09,0.0,-0.99999,0.0,0.00214]
[1779885688982,45.81,75819.57,0.0,-0.99999,0.0,0.00213]
[1779885693011,45.81,75820.6,0.0,-0.99999,0.0,0.00212]
[1779885698060,45.81,75819.87,0.0,-0.99999,0.0,0.00212]
[1779885699067,45.81,75820.97,0.0,-0.99999,0.0,0.00213]
[1779885703095,45.81,75819.32,0.0,-0.99999,0.0,0.00212]
[1779885705109,45.81,75812.13,0.0,-0.99999,0.0,0.00208]
[1779885706116,45.81,75805.66,0.0,-0.99999,0.0,0.00204]
[1779885707123,45.81,75804.08,0.0,-0.99999,0.0,0.00203]
[1779885708130,45.81,75803.2,0.0,-0.99999,0.0,0.00203]
[1779885714172,45.81,75803.06,0.0,-0.99999,0.0,0.00203]
[1779885715179,45.81,75805.72,0.0,-0.99999,0.0,0.00204]
[1779885716186,45.81,75808.52,0.0,-0.99999,0.0,0.00206]
[1779885717192,45.81,75809.63,0.0,-0.99999,0.0,0.00206]
[1779885725249,45.81,75804.48,0.0,-0.99999,0.0,0.00204]
[1779885726256,45.81,75799.2,0.0,-0.99999,0.0,0.00201]
[1779885727263,45.81,75800.24,0.0,-0.99999,0.0,0.00201]
[1779885732299,45.81,75799.47,0.0,-0.99999,0.0,0.00201]
[1779885735320,45.81,75797.65,0.0,-0.99999,0.0,0.002]
[1779885739348,45.81,75796.9,0.0,-0.99999,0.0,0.002]
[1779885742369,45.81,75798.23,0.0,-0.99999,0.0,0.002]
[1779885746397,45.81,75796.76,0.0,-0.99999,0.0,0.002]
[1779885747404,45.81,75794.28,0.0,-0.99999,0.0,0.00198]
[1779885749418,45.81,75795.2,0.0,-0.99999,0.0,0.00199]
[1779885752448,45.81,75796.01,0.0,-0.99999,0.0,0.00198]
[1779885753451,45.81,75798.0,0.0,-0.99999,0.0,0.00199]
[1779885755465,45.81,75803.68,0.0,-0.99999,0.0,0.00202]
[1779885756472,45.81,75809.02,0.0,-0.99999,0.0,0.00204]
[1779885757482,45.81,75811.15,0.0,-0.99999,0.0,0.00206]
[1779885758489,45.81,75812.67,0.0,-0.99999,0.0,0.00206]
[1779885761511,45.81,75811.91,0.0,-0.99999,0.0,0.00206]
[1779885766545,45.81,75810.55,0.0,-0.99999,0.0,0.00205]
[1779885767552,45.81,75808.4,0.0,-0.99999,0.0,0.00204]
[1779885769570,45.81,75806.25,0.0,-0.99999,0.0,0.00203]
[1779885777625,45.81,75805.59,0.0,-0.99999,0.0,0.00203]
[1779885779640,45.81,75806.56,0.0,-0.99999,0.0,0.00203]
[1779885780647,45.81,75805.83,0.0,-0.99999,0.0,0.00203]
[1779885785683,45.81,75805.44,0.0,-0.99999,0.0,0.00202]
[1779885786690,45.81,75806.29,0.0,-0.99999,0.0,0.00203]
[1779885790718,45.81,75807.26,0.0,-0.99999,0.0,0.00203]
[1779885793739,45.81,75806.05,0.0,-0.99999,0.0,0.00203]
[1779885798776,45.81,75804.73,0.0,-0.99999,0.0,0.00202]
[1779885799783,45.81,75801.79,0.0,-0.99999,0.0,0.00201]
[1779885801797,45.81,75796.66,0.0,-0.99999,0.0,0.00198]
[1779885802804,45.81,75792.96,0.0,-0.99999,0.0,0.00196]
[1779885803811,45.81,75790.7,0.0,-0.99999,0.0,0.00195]
[1779885807839,45.81,75791.81,0.0,-0.99999,0.0,0.00195]
[1779885808846,45.81,75793.02,0.0,-0.99999,0.0,0.00196]
[1779885813881,45.81,75792.56,0.0,-0.99999,0.0,0.00194]
[1779885815895,45.81,75790.83,0.0,-0.99999,0.0,0.00193]
[1779885816902,45.81,75787.92,0.0,-0.99999,0.0,0.00192]
[1779885817909,45.81,75785.57,0.0,-0.99999,0.0,0.00191]
[1779885818919,45.81,75783.55,0.0,-0.99999,0.0,0.0019]
[1779885820932,45.81,75785.12,0.0,-0.99999,0.0,0.00191]
[1779885821939,45.81,75790.22,0.0,-0.99999,0.0,0.00193]
[1779885825966,45.81,75791.3,0.0,-0.99999,0.0,0.00194]
[1779885827742,45.81,75792.71,0.0,-0.99999,0.0,0.00194]
[1779885832009,45.81,75793.86,0.0,-0.99999,0.0,0.00195]
[1779885833016,45.81,75790.04,0.0,-0.99999,0.0,0.00193]
[1779885834023,45.81,75788.43,0.0,-0.99999,0.0,0.00192]
[1779885838051,45.81,75789.37,0.0,-0.99999,0.0,0.00193]
[1779885839058,45.81,75792.35,0.0,-0.99999,0.0,0.00194]
[1779885840065,45.81,75793.4,0.0,-0.99999,0.0,0.00195]
[1779885841072,45.81,75795.04,0.0,-0.99999,0.0,0.00195]
[1779885842078,45.81,75796.2,0.0,-0.99999,0.0,0.00196]
[1779885843086,45.81,75797.36,0.0,-0.99999,0.0,0.00197]
[1779885846106,45.81,75798.45,0.0,-0.99999,0.0,0.00197]
[1779885847114,45.81,75801.99,0.0,-0.99999,0.0,0.00199]
[1779885848121,45.81,75807.13,0.0,-0.99999,0.0,0.00202]
[1779885849128,45.81,75808.91,0.0,-0.99999,0.0,0.00203]
[1779885854168,45.81,75808.35,0.0,-0.99999,0.0,0.00202]
[1779885856181,45.81,75805.34,0.0,-0.99999,0.0,0.00201]
[1779885857189,45.81,75804.09,0.0,-0.99999,0.0,0.002]
[1779885860210,45.81,75804.94,0.0,-0.99999,0.0,0.00201]
[1779885862224,45.81,75806.18,0.0,-0.99999,0.0,0.00201]
[1779885867263,45.81,75806.49,0.0,-0.99999,0.0,0.00201]
[1779885869277,45.81,75805.38,0.0,-0.99999,0.0,0.00201]
[1779885874312,45.81,75804.35,0.0,-0.99999,0.0,0.00199]
[1779885876326,45.81,75805.3,0.0,-0.99999,0.0,0.00199]
[1779885881361,45.81,75805.49,0.0,-0.99999,0.0,0.00199]
[1779885887403,45.81,75806.21,0.0,-0.99999,0.0,0.002]
[1779885889417,45.81,75805.38,0.0,-0.99999,0.0,0.00199]
[1779885892438,45.81,75806.21,0.0,-0.99999,0.0,0.002]
[1779885893445,45.81,75807.68,0.0,-0.99999,0.0,0.002]
[1779885894452,45.81,75809.03,0.0,-0.99999,0.0,0.00201]
[1779885895459,45.81,75808.3,0.0,-0.99999,0.0,0.00201]
[1779885900494,45.81,75808.2,0.0,-0.99999,0.0,0.00201]
[1779885905529,45.81,75807.73,0.0,-0.99999,0.0,0.002]
[1779885907547,45.81,75805.86,0.0,-0.99999,0.0,0.00199]
[1779885910569,45.81,75803.25,0.0,-0.99999,0.0,0.00198]
[1779885912582,45.81,75805.07,0.0,-0.99999,0.0,0.00199]
[1779885915603,45.81,75805.88,0.0,-0.99999,0.0,0.00199]
[1779885916610,45.81,75802.36,0.0,-0.99999,0.0,0.00198]
[1779885917617,45.81,75797.3,0.0,-0.99999,0.0,0.00195]
[1779885918624,45.81,75793.87,0.0,-0.99999,0.0,0.00193]
[1779885920638,45.81,75793.04,0.0,-0.99999,0.0,0.00193]
[1779885921645,45.81,75791.52,0.0,-0.99999,0.0,0.00192]
[1779885923660,45.81,75788.61,0.0,-0.99999,0.0,0.00191]
[1779885924667,45.81,75786.16,0.0,-0.99999,0.0,0.00189]
[1779885925681,45.81,75785.07,0.0,-0.99999,0.0,0.00189]
[1779885927694,45.81,75779.77,0.0,-0.99999,0.0,0.00186]
[1779885928700,45.81,75775.42,0.0,-0.99999,0.0,0.00184]
[1779885929708,45.81,75772.78,0.0,-0.99999,0.0,0.00183]
[1779885932729,45.81,75770.99,0.0,-0.99999,0.0,0.00181]
[1779885935750,45.81,75769.08,0.0,-0.99999,0.0,0.0018]
[1779885937764,45.81,75770.81,0.0,-0.99999,0.0,0.00181]
[1779885942799,45.81,75771.05,0.0,-0.99999,0.0,0.00181]
[1779885948841,45.81,75770.2,0.0,-0.99999,0.0,0.0018]
[1779885951862,45.81,75768.55,0.0,-0.99999,0.0,0.00179]
[1779885956897,45.81,75768.12,0.0,-0.99999,0.0,0.00179]
[1779885957904,45.81,75768.8,0.0,-0.99999,0.0,0.0018]
[1779885961932,45.81,75760.82,0.0,-0.99999,0.0,0.00176]
[1779885962939,45.81,75757.66,0.0,-0.99999,0.0,0.00174]
[1779885963946,45.81,75758.1,0.0,-0.99999,0.0,0.00175]
[1779885968988,45.81,75757.65,0.0,-0.99999,0.0,0.00174]
[1779885969992,45.81,75752.27,0.0,-0.99999,0.0,0.00172]
[1779885970999,45.81,75751.39,0.0,-0.99999,0.0,0.00172]
[1779885974023,45.81,75750.74,0.0,-0.99999,0.0,0.00171]
[1779885977051,45.81,75742.53,0.0,-0.99999,0.0,0.00168]
[1779885978058,45.81,75739.35,0.0,-0.99999,0.0,0.00166]
[1779885979065,45.81,75739.62,0.0,-0.99999,0.0,0.00166]
[1779885980072,45.81,75740.26,0.0,-0.99999,0.0,0.00167]
[1779885981079,45.81,75741.54,0.0,-0.99999,0.0,0.00167]
[1779885983093,45.81,75738.9,0.0,-0.99999,0.0,0.00166]
[1779885984100,45.81,75735.73,0.0,-0.99999,0.0,0.00165]
[1779885985107,45.81,75733.85,0.0,-0.99999,0.0,0.00164]
[1779885986114,45.81,75735.07,0.0,-0.99999,0.0,0.00164]
[1779885988128,45.81,75735.94,0.0,-0.99999,0.0,0.00165]
[1779885992156,45.81,75733.01,0.0,-0.99999,0.0,0.00162]
[1779885994171,45.81,75732.2,0.0,-0.99999,0.0,0.00162]
[1779885995177,45.81,75733.11,0.0,-0.99999,0.0,0.00162]
[1779885996184,45.81,75732.37,0.0,-0.99999,0.0,0.00162]
[1779885997190,45.81,75732.98,0.0,-0.99999,0.0,0.00162]
[1779885998198,45.81,75732.06,0.0,-0.99999,0.0,0.00162]
[1779885999205,45.81,75731.36,0.0,-0.99999,0.0,0.00161]
[1779886000213,45.81,75730.61,0.0,-0.99999,0.0,0.00161]
[1779886001220,45.81,75727.52,0.0,-0.99999,0.0,0.0016]
[1779886002227,45.81,75726.5,0.0,-0.99999,0.0,0.00159]
[1779886004938,45.81,75726.34,0.0,-0.99999,0.0,0.00159]
[1779886006255,45.81,75723.73,0.0,-0.99999,0.0,0.00158]
[1779886007262,45.81,75721.54,0.0,-0.99999,0.0,0.00157]
[1779886009276,45.81,75720.94,0.0,-0.99999,0.0,0.00157]
[1779886010036,45.81,75720.94,0.0,-0.99999,0.0,0.00157]
[1779886015335,45.81,75714.73,0.0,-0.99999,0.0,0.00154]
[1779886016342,45.81,75713.47,0.0,-0.99999,0.0,0.00154]
[1779886021386,45.81,75713.37,0.0,-0.99999,0.0,0.00154]
[1779886022395,45.81,75719.37,0.0,-0.99999,0.0,0.00156]
[1779886023402,45.81,75715.95,0.0,-0.99999,0.0,0.00155]
[1779886024409,45.81,75711.17,0.0,-0.99999,0.0,0.00153]
[1779886026423,45.81,75710.55,0.0,-0.99999,0.0,0.00153]
[1779886028437,45.81,75709.87,0.0,-0.99999,0.0,0.00153]
[1779886030451,45.81,75709.13,0.0,-0.99999,0.0,0.00152]
[1779886032465,45.81,75708.0,0.0,-0.99999,0.0,0.00152]
[1779886034479,45.81,75705.68,0.0,-0.99999,0.0,0.00151]
[1779886035962,45.81,75704.71,0.0,-0.99999,0.0,0.0015]
[1779886036493,45.81,75704.07,0.0,-0.99999,0.0,0.0015]
[1779886037500,45.81,75700.37,0.0,-0.99999,0.0,0.00149]
[1779886038508,45.81,75696.7,0.0,-0.99999,0.0,0.00147]
[1779886039196,45.81,75696.7,0.0,-0.99999,0.0,0.00147]
[1779886040521,45.81,75693.45,0.0,-0.99999,0.0,0.00146]
[1779886041529,45.81,75691.67,0.0,-0.99999,0.0,0.00145]
[1779886042536,45.81,75690.65,0.0,-0.99999,0.0,0.00145]
[1779886043543,45.81,75689.72,0.0,-0.99999,0.0,0.00145]
[1779886044550,45.81,75686.98,0.0,-0.99999,0.0,0.00144]
[1779886045557,45.81,75685.53,0.0,-0.99999,0.0,0.00143]
[1779886046564,45.81,75684.23,0.0,-0.99999,0.0,0.00142]
[1779886048580,45.81,75683.05,0.0,-0.99999,0.0,0.00142]
[1779886049971,45.81,75683.05,0.0,-0.99999,0.0,0.00142]
[1779886050067,45.81,75680.61,0.0,-0.99999,0.0,0.00141]
[1779886050222,45.81,75680.61,0.0,-0.99999,0.0,0.00141]
[1779886050594,45.81,75671.93,0.0,-0.99999,0.0,0.00138]
[1779886051601,45.81,75667.99,0.0,-0.99999,0.0,0.00135]
[1779886052608,45.81,75672.38,0.0,-0.99999,0.0,0.00137]
[1779886053615,45.81,75677.26,0.0,-0.99999,0.0,0.00139]
[1779886054622,45.81,75681.22,0.0,-0.99999,0.0,0.0014]
[1779886056636,45.81,75684.09,0.0,-0.99999,0.0,0.00141]
[1779886057643,45.81,75684.69,0.0,-0.99999,0.0,0.00141]
[1779886058649,45.81,75682.66,0.0,-0.99999,0.0,0.00141]
[1779886059657,45.81,75680.52,0.0,-0.99999,0.0,0.0014]
[1779886060664,45.81,75679.62,0.0,-0.99999,0.0,0.0014]
[1779886061671,45.81,75676.35,0.0,-0.99999,0.0,0.00138]
[1779886063685,45.81,75674.95,0.0,-0.99999,0.0,0.00138]
[1779886066055,45.81,75677.02,0.0,-0.99999,0.0,0.00139]
[1779886066706,45.81,75677.57,0.0,-0.99999,0.0,0.00139]
[1779886067713,45.81,75674.83,0.0,-0.99999,0.0,0.00138]
[1779886068720,45.81,75672.06,0.0,-0.99999,0.0,0.00137]
[1779886069727,45.81,75670.52,0.0,-0.99999,0.0,0.00136]
[1779886071741,45.81,75669.24,0.0,-0.99999,0.0,0.00136]
[1779886073755,45.81,75670.22,0.0,-0.99999,0.0,0.00136]
[1779886074192,45.81,75670.22,0.0,-0.99999,0.0,0.00136]
[1779886074762,45.81,75674.07,0.0,-0.99999,0.0,0.00138]
[1779886075769,45.81,75674.79,0.0,-0.99999,0.0,0.00138]
[1779886078790,45.81,75673.46,0.0,-0.99999,0.0,0.00137]
[1779886080804,45.81,75671.59,0.0,-0.99999,0.0,0.00137]
[1779886082818,45.81,75668.92,0.0,-0.99999,0.0,0.00136]
[1779886083825,45.81,75665.59,0.0,-0.99999,0.0,0.00134]
[1779886084832,45.81,75662.96,0.0,-0.99999,0.0,0.00134]
[1779886085980,45.81,75662.96,0.0,-0.99999,0.0,0.00134]
[1779886086846,45.81,75658.97,0.0,-0.99999,0.0,0.00132]
[1779886087731,45.81,75658.97,0.0,-0.99999,0.0,0.00132]
[1779886087854,45.81,75656.39,0.0,-0.99999,0.0,0.00131]
[1779886088505,45.81,75656.39,0.0,-0.99999,0.0,0.00131]
[1779886088861,45.81,75651.06,0.0,-0.99999,0.0,0.00129]
[1779886089868,45.81,75648.94,0.0,-0.99999,0.0,0.00129]
[1779886090875,45.81,75645.57,0.0,-0.99999,0.0,0.00127]
[1779886091883,45.81,75644.0,0.0,-0.99999,0.0,0.00127]
[1779886092890,45.81,75642.75,0.0,-0.99999,0.0,0.00126]
[1779886093897,45.81,75643.46,0.0,-0.99999,0.0,0.00127]
[1779886094904,45.81,75644.84,0.0,-0.99999,0.0,0.00127]
[1779886099938,45.81,75645.13,0.0,-0.99999,0.0,0.00127]
[1779886100946,45.81,75640.94,0.0,-0.99999,0.0,0.00126]
[1779886101953,45.81,75636.18,0.0,-0.99999,0.0,0.00124]
[1779886102960,45.81,75635.48,0.0,-0.99999,0.0,0.00124]
[1779886103980,45.81,75635.48,0.0,-0.99999,0.0,0.00124]
[1779886104074,45.81,75632.11,0.0,-0.99999,0.0,0.00123]
[1779886104617,45.81,75632.11,0.0,-0.99999,0.0,0.00123]
[1779886105106,45.81,75632.11,0.0,-0.99999,0.0,0.00123]
[1779886104985,45.81,75625.27,0.0,-0.99999,0.0,0.00121]
[1779886105985,45.81,75622.37,0.0,-0.99999,0.0,0.0012]
[1779886106992,45.81,75622.91,0.0,-0.99999,0.0,0.0012]
[1779886107142,45.81,75622.91,0.0,-0.99999,0.0,0.0012]
[1779886107999,45.81,75618.38,0.0,-0.99999,0.0,0.00119]
[1779886108459,45.81,75618.38,0.0,-0.99999,0.0,0.00119]
[1779886109006,45.81,75615.73,0.0,-0.99999,0.0,0.00118]
[1779886111020,45.81,75616.14,0.0,-0.99999,0.0,0.00117]
[1779886112027,45.81,75615.02,0.0,-0.99999,0.0,0.00116]
[1779886113034,45.81,75618.23,0.0,-0.99999,0.0,0.00117]
[1779886114041,45.81,75618.9,0.0,-0.99999,0.0,0.00118]
[1779886119076,45.81,75612.6,0.0,-0.99999,0.0,0.00116]
[1779886120083,45.81,75610.11,0.0,-0.99999,0.0,0.00115]
[1779886121090,45.81,75609.58,0.0,-0.99999,0.0,0.00115]
[1779886123104,45.81,75612.03,0.0,-0.99999,0.0,0.00115]
[1779886124111,45.81,75613.14,0.0,-0.99999,0.0,0.00116]
[1779886125118,45.81,75626.44,0.0,-0.99999,0.0,0.0012]
[1779886126125,45.81,75633.51,0.0,-0.99999,0.0,0.00122]
[1779886129147,45.81,75634.11,0.0,-0.99999,0.0,0.00123]
[1779886130737,45.81,75634.11,0.0,-0.99999,0.0,0.00123]
[1779886130748,45.81,75638.47,0.0,-0.99999,0.0,0.00124]
[1779886131161,45.81,75651.15,0.0,-0.99999,0.0,0.00128]
[1779886132168,45.81,75657.81,0.0,-0.99999,0.0,0.00131]
[1779886134181,45.81,75657.64,0.0,-0.99999,0.0,0.00131]
[1779886135189,45.81,75660.11,0.0,-0.99999,0.0,0.00131]
[1779886136737,45.81,75660.11,0.0,-0.99999,0.0,0.00131]
[1779886136812,45.81,75660.75,0.0,-0.99999,0.0,0.00132]
[1779886137336,45.81,75660.75,0.0,-0.99999,0.0,0.00132]
[1779886137373,45.81,75673.73,0.0,-0.99999,0.0,0.00136]
[1779886138227,45.81,75681.47,0.0,-0.99999,0.0,0.00139]
[1779886139234,45.81,75681.96,0.0,-0.99999,0.0,0.00139]
[1779886141062,45.81,75681.96,0.0,-0.99999,0.0,0.00139]
[1779886141096,45.81,75681.94,0.0,-0.99999,0.0,0.00139]
[1779886141262,45.81,75689.94,0.0,-0.99999,0.0,0.00142]
[1779886142276,45.81,75697.88,0.0,-0.99999,0.0,0.00145]
[1779886143278,45.81,75699.74,0.0,-0.99999,0.0,0.00146]
[1779886144285,45.81,75699.29,0.0,-0.99999,0.0,0.00146]
[1779886145292,45.81,75701.35,0.0,-0.99999,0.0,0.00147]
[1779886146721,45.81,75704.67,0.0,-0.99999,0.0,0.00148]
[1779886148114,45.81,75706.51,0.0,-0.99999,0.0,0.00149]
[1779886152341,45.81,75707.7,0.0,-0.99999,0.0,0.00149]
[1779886155362,45.81,75706.0,0.0,-0.99999,0.0,0.00148]
[1779886156369,45.81,75704.6,0.0,-0.99999,0.0,0.00148]
[1779886160397,45.81,75706.05,0.0,-0.99999,0.0,0.00148]
[1779886162411,45.81,75708.93,0.0,-0.99999,0.0,0.0015]
[1779886165432,45.81,75709.95,0.0,-0.99999,0.0,0.0015]
[1779886166439,45.81,75712.99,0.0,-0.99999,0.0,0.00151]
[1779886167446,45.81,75715.19,0.0,-0.99999,0.0,0.00152]
[1779886169460,45.81,75714.43,0.0,-0.99999,0.0,0.00152]
[1779886171474,45.81,75709.35,0.0,-0.99999,0.0,0.00149]
[1779886172482,45.81,75706.84,0.0,-0.99999,0.0,0.00148]
[1779886173488,45.81,75703.35,0.0,-0.99999,0.0,0.00146]
[1779886174495,45.81,75704.98,0.0,-0.99999,0.0,0.00147]
[1779886175502,45.81,75705.74,0.0,-0.99999,0.0,0.00147]
[1779886180537,45.81,75706.13,0.0,-0.99999,0.0,0.00147]
[1779886181545,45.81,75705.02,0.0,-0.99999,0.0,0.00147]
[1779886183559,45.81,75704.12,0.0,-0.99999,0.0,0.00146]
[1779886184566,45.81,75703.39,0.0,-0.99999,0.0,0.00146]
[1779886188605,45.81,75702.58,0.0,-0.99999,0.0,0.00146]
[1779886189611,45.81,75698.35,0.0,-0.99999,0.0,0.00144]
[1779886190618,45.81,75696.63,0.0,-0.99999,0.0,0.00144]
[1779886194646,45.81,75695.92,0.0,-0.99999,0.0,0.00143]
[1779886198674,45.81,75696.84,0.0,-0.99999,0.0,0.00144]
[1779886199680,45.81,75695.44,0.0,-0.99999,0.0,0.00143]
[1779886200688,45.81,75698.1,0.0,-0.99999,0.0,0.00144]
[1779886201695,45.81,75699.24,0.0,-0.99999,0.0,0.00145]
[1779886205723,45.81,75702.73,0.0,-0.99999,0.0,0.00146]
[1779886206730,45.81,75705.2,0.0,-0.99999,0.0,0.00147]
[1779886208744,45.81,75697.96,0.0,-0.99999,0.0,0.00144]
[1779886209751,45.81,75692.02,0.0,-0.99999,0.0,0.00142]
[1779886210758,45.81,75689.66,0.0,-0.99999,0.0,0.00141]
[1779886211765,45.81,75691.09,0.0,-0.99999,0.0,0.00141]
[1779886212772,45.81,75689.68,0.0,-0.99999,0.0,0.00141]
[1779886213779,45.81,75693.48,0.0,-0.99999,0.0,0.00142]
[1779886214786,45.81,75695.36,0.0,-0.99999,0.0,0.00143]
[1779886218814,45.81,75694.71,0.0,-0.99999,0.0,0.00143]
[1779886219821,45.81,75693.67,0.0,-0.99999,0.0,0.00142]
[1779886220828,45.81,75690.52,0.0,-0.99999,0.0,0.00141]
[1779886223849,45.81,75691.58,0.0,-0.99999,0.0,0.00142]
[1779886225863,45.81,75690.88,0.0,-0.99999,0.0,0.00141]
[1779886229891,45.81,75692.73,0.0,-0.99999,0.0,0.00142]
[1779886231905,45.81,75700.39,0.0,-0.99999,0.0,0.00144]
[1779886232912,45.81,75707.53,0.0,-0.99999,0.0,0.00147]
[1779886233919,45.81,75706.72,0.0,-0.99999,0.0,0.00146]
[1779886235072,45.81,75704.9,0.0,-0.99999,0.0,0.00146]
[1779886235935,45.81,75703.95,0.0,-0.99999,0.0,0.00145]
[1779886236941,45.81,75701.47,0.0,-0.99999,0.0,0.00144]
[1779886237948,45.81,75699.52,0.0,-0.99999,0.0,0.00143]
[1779886241976,45.81,75700.66,0.0,-0.99999,0.0,0.00144]
[1779886242982,45.81,75699.54,0.0,-0.99999,0.0,0.00143]
[1779886243990,45.81,75698.81,0.0,-0.99999,0.0,0.00143]
[1779886247011,45.81,75697.31,0.0,-0.99999,0.0,0.00143]
[1779886252046,45.81,75696.77,0.0,-0.99999,0.0,0.00142]
[1779886254060,45.81,75698.67,0.0,-0.99999,0.0,0.00143]
[1779886255067,45.81,75697.51,0.0,-0.99999,0.0,0.00143]
[1779886260102,45.81,75696.59,0.0,-0.99999,0.0,0.00142]
[1779886262116,45.81,75699.52,0.0,-0.99999,0.0,0.00143]
[1779886263123,45.81,75703.14,0.0,-0.99999,0.0,0.00145]
[1779886266144,45.81,75703.8,0.0,-0.99999,0.0,0.00145]
[1779886267151,45.81,75705.52,0.0,-0.99999,0.0,0.00146]
[1779886272186,45.81,75709.62,0.0,-0.99999,0.0,0.00147]
[1779886273192,45.81,75714.26,0.0,-0.99999,0.0,0.00149]
[1779886274200,45.81,75716.04,0.0,-0.99999,0.0,0.0015]
[1779886279235,45.81,75712.91,0.0,-0.99999,0.0,0.00149]
[1779886280243,45.81,75710.27,0.0,-0.99999,0.0,0.00148]
[1779886282256,45.81,75712.32,0.0,-0.99999,0.0,0.00148]
[1779886283263,45.81,75716.49,0.0,-0.99999,0.0,0.0015]
[1779886285277,45.81,75714.79,0.0,-0.99999,0.0,0.00149]
[1779886287291,45.81,75713.73,0.0,-0.99999,0.0,0.00149]
[1779886288298,45.81,75712.37,0.0,-0.99999,0.0,0.00148]
[1779886289305,45.81,75707.89,0.0,-0.99999,0.0,0.00147]
[1779886291319,45.81,75705.41,0.0,-0.99999,0.0,0.00144]
[1779886292325,45.81,75702.88,0.0,-0.99999,0.0,0.00144]
[1779886293334,45.81,75699.86,0.0,-0.99999,0.0,0.00142]
[1779886294341,45.81,75697.8,0.0,-0.99999,0.0,0.00142]
[1779886295348,45.81,75696.16,0.0,-0.99999,0.0,0.00141]
[1779886296355,45.81,75693.12,0.0,-0.99999,0.0,0.0014]
[1779886298369,45.81,75691.4,0.0,-0.99999,0.0,0.00139]
[1779886303406,45.81,75691.49,0.0,-0.99999,0.0,0.00139]
[1779886304411,45.81,75687.51,0.0,-0.99999,0.0,0.00138]
[1779886305418,45.81,75685.92,0.0,-0.99999,0.0,0.00137]
[1779886306426,45.81,75684.94,0.0,-0.99999,0.0,0.00137]
[1779886307433,45.81,75686.41,0.0,-0.99999,0.0,0.00137]
[1779886308440,45.81,75687.82,0.0,-0.99999,0.0,0.00138]
[1779886309447,45.81,75686.74,0.0,-0.99999,0.0,0.00137]
[1779886310454,45.81,75685.7,0.0,-0.99999,0.0,0.00137]
[1779886312468,45.81,75681.51,0.0,-0.99999,0.0,0.00136]
[1779886313476,45.81,75678.13,0.0,-0.99999,0.0,0.00134]
[1779886314482,45.81,75676.21,0.0,-0.99999,0.0,0.00134]
[1779886316297,45.81,75676.96,0.0,-0.99999,0.0,0.00134]
[1779886317503,45.81,75674.4,0.0,-0.99999,0.0,0.00133]
[1779886318510,45.81,75671.11,0.0,-0.99999,0.0,0.00132]
[1779886319517,45.81,75668.97,0.0,-0.99999,0.0,0.00131]
[1779886324552,45.81,75669.23,0.0,-0.99999,0.0,0.00131]
[1779886327573,45.81,75668.48,0.0,-0.99999,0.0,0.00131]
[1779886328580,45.81,75662.37,0.0,-0.99999,0.0,0.00129]
[1779886329587,45.81,75656.65,0.0,-0.99999,0.0,0.00127]
[1779886330594,45.81,75654.05,0.0,-0.99999,0.0,0.00126]
[1779886332608,45.81,75654.98,0.0,-0.99999,0.0,0.00126]
[1779886336636,45.81,75654.11,0.0,-0.99999,0.0,0.00126]
[1779886337643,45.81,75647.57,0.0,-0.99999,0.0,0.00124]
[1779886338650,45.81,75646.98,0.0,-0.99999,0.0,0.00124]
[1779886343335,45.81,75648.29,0.0,-0.99999,0.0,0.00124]
[1779886344692,45.81,75649.99,0.0,-0.99999,0.0,0.00125]
[1779886348719,45.81,75648.52,0.0,-0.99999,0.0,0.00124]
[1779886349727,45.81,75647.31,0.0,-0.99999,0.0,0.00124]
[1779886350734,45.81,75645.58,0.0,-0.99999,0.0,0.00123]
[1779886352350,45.81,75645.84,0.0,-0.99999,0.0,0.00122]
[1779886352748,45.81,75648.38,0.0,-0.99999,0.0,0.00123]
[1779886356776,45.81,75649.56,0.0,-0.99999,0.0,0.00123]
[1779886357783,45.81,75648.78,0.0,-0.99999,0.0,0.00123]
[1779886358790,45.81,75647.7,0.0,-0.99999,0.0,0.00123]
[1779886359796,45.81,75646.6,0.0,-0.99999,0.0,0.00122]
[1779886360804,45.81,75645.89,0.0,-0.99999,0.0,0.00122]
[1779886361811,45.81,75646.94,0.0,-0.99999,0.0,0.00123]
[1779886362818,45.81,75648.22,0.0,-0.99999,0.0,0.00123]
[1779886364832,45.81,75650.39,0.0,-0.99999,0.0,0.00124]
[1779886365839,45.81,75651.35,0.0,-0.99999,0.0,0.00124]
[1779886366846,45.81,75652.29,0.0,-0.99999,0.0,0.00124]
[1779886367853,45.81,75653.89,0.0,-0.99999,0.0,0.00125]
[1779886371881,45.81,75655.15,0.0,-0.99999,0.0,0.00125]
[1779886372888,45.81,75656.64,0.0,-0.99999,0.0,0.00126]
[1779886373894,45.81,75658.94,0.0,-0.99999,0.0,0.00127]
[1779886377923,45.81,75659.55,0.0,-0.99999,0.0,0.00127]
[1779886379937,45.81,75660.24,0.0,-0.99999,0.0,0.00127]
[1779886380944,45.81,75659.16,0.0,-0.99999,0.0,0.00127]
[1779886381951,45.81,75657.87,0.0,-0.99999,0.0,0.00126]
[1779886383965,45.81,75661.69,0.0,-0.99999,0.0,0.00127]
[1779886384971,45.81,75663.6,0.0,-0.99999,0.0,0.00128]
[1779886386986,45.81,75665.98,0.0,-0.99999,0.0,0.00129]
[1779886387993,45.81,75668.27,0.0,-0.99999,0.0,0.0013]
[1779886396049,45.81,75668.48,0.0,-0.99999,0.0,0.0013]
[1779886398063,45.81,75667.83,0.0,-0.99999,0.0,0.0013]
[1779886404105,45.81,75667.75,0.0,-0.99999,0.0,0.0013]
[1779886408133,45.81,75668.79,0.0,-0.99999,0.0,0.0013]
[1779886410147,45.81,75669.6,0.0,-0.99999,0.0,0.0013]
[1779886411153,45.81,75670.14,0.0,-0.99999,0.0,0.00129]
[1779886412161,45.81,75674.27,0.0,-0.99999,0.0,0.00131]
[1779886413168,45.81,75676.41,0.0,-0.99999,0.0,0.00131]
[1779886414175,45.81,75675.77,0.0,-0.99999,0.0,0.00131]
[1779886418204,45.81,75677.06,0.0,-0.99999,0.0,0.00132]
[1779886419211,45.81,75677.92,0.0,-0.99999,0.0,0.00132]
[1779886420218,45.81,75679.4,0.0,-0.99999,0.0,0.00133]
[1779886422233,45.81,75678.66,0.0,-0.99999,0.0,0.00132]
[1779886425253,45.81,75674.85,0.0,-0.99999,0.0,0.00131]
[1779886426260,45.81,75671.05,0.0,-0.99999,0.0,0.0013]
[1779886428273,45.81,75671.92,0.0,-0.99999,0.0,0.0013]
[1779886431295,45.81,75674.25,0.0,-0.99999,0.0,0.00131]
[1779886433311,45.81,75674.98,0.0,-0.99999,0.0,0.00131]
[1779886436330,45.81,75675.9,0.0,-0.99999,0.0,0.00131]
[1779886442373,45.81,75675.8,0.0,-0.99999,0.0,0.00131]
[1779886443380,45.81,75676.96,0.0,-0.99999,0.0,0.00132]
[1779886444387,45.81,75681.01,0.0,-0.99999,0.0,0.00133]
[1779886445394,45.81,75681.99,0.0,-0.99999,0.0,0.00133]
[1779886447410,45.81,75680.26,0.0,-0.99999,0.0,0.00133]
[1779886451438,45.81,75681.19,0.0,-0.99999,0.0,0.00133]
[1779886453452,45.81,75680.26,0.0,-0.99999,0.0,0.00133]
[1779886457480,45.81,75681.04,0.0,-0.99999,0.0,0.00133]
[1779886462515,45.81,75679.47,0.0,-0.99999,0.0,0.00133]
[1779886463522,45.81,75677.53,0.0,-0.99999,0.0,0.00132]
[1779886468557,45.81,75677.76,0.0,-0.99999,0.0,0.00132]
[1779886470577,45.81,75676.47,0.0,-0.99999,0.0,0.00131]
[1779886471584,45.81,75676.7,0.0,-0.99999,0.0,0.0013]
[1779886476619,45.81,75677.59,0.0,-0.99999,0.0,0.00131]
[1779886481656,45.81,75677.78,0.0,-0.99999,0.0,0.00131]
[1779886486691,45.81,75677.26,0.0,-0.99999,0.0,0.00131]
[1779886491726,45.81,75676.82,0.0,-0.99999,0.0,0.0013]
[1779886497768,45.81,75676.8,0.0,-0.99999,0.0,0.0013]
[1779886498775,45.81,75679.08,0.0,-0.99999,0.0,0.00131]
[1779886499782,45.81,75681.22,0.0,-0.99999,0.0,0.00132]
[1779886500789,45.81,75674.1,0.0,-0.99999,0.0,0.0013]
[1779886501796,45.81,75667.93,0.0,-0.99999,0.0,0.00127]
[1779886502803,45.81,75663.57,0.0,-0.99999,0.0,0.00126]
[1779886503810,45.81,75662.49,0.0,-0.99999,0.0,0.00126]
[1779886504817,45.81,75656.08,0.0,-0.99999,0.0,0.00123]
[1779886505824,45.81,75654.7,0.0,-0.99999,0.0,0.00123]
[1779886506831,45.81,75655.84,0.0,-0.99999,0.0,0.00123]
[1779886508845,45.81,75654.1,0.0,-0.99999,0.0,0.00123]
[1779886510859,45.81,75655.25,0.0,-0.99999,0.0,0.00123]
[1779886511866,45.81,75658.71,0.0,-0.99999,0.0,0.00124]
[1779886512873,45.81,75660.16,0.0,-0.99999,0.0,0.00125]
[1779886517908,45.81,75660.28,0.0,-0.99999,0.0,0.00125]
[1779886519922,45.81,75659.68,0.0,-0.99999,0.0,0.00125]
[1779886520929,45.81,75656.09,0.0,-0.99999,0.0,0.00123]
[1779886521936,45.81,75653.18,0.0,-0.99999,0.0,0.00122]
[1779886523950,45.81,75651.36,0.0,-0.99999,0.0,0.00122]
[1779886528985,45.81,75651.54,0.0,-0.99999,0.0,0.00122]
[1779886532006,45.81,75652.04,0.0,-0.99999,0.0,0.00121]
[1779886538048,45.81,75652.16,0.0,-0.99999,0.0,0.00121]
[1779886543083,45.81,75651.05,0.0,-0.99999,0.0,0.00121]
[1779886545097,45.81,75647.64,0.0,-0.99999,0.0,0.0012]
[1779886546104,45.81,75644.7,0.0,-0.99999,0.0,0.00119]
[1779886547111,45.81,75640.89,0.0,-0.99999,0.0,0.00117]
[1779886548118,45.81,75635.12,0.0,-0.99999,0.0,0.00116]
[1779886549125,45.81,75632.04,0.0,-0.99999,0.0,0.00115]
[1779886550161,45.81,75624.86,0.0,-0.99999,0.0,0.00113]
[1779886551139,45.81,75618.19,0.0,-0.99999,0.0,0.0011]
[1779886552147,45.81,75616.26,0.0,-0.99999,0.0,0.0011]
[1779886553154,45.81,75616.98,0.0,-0.99999,0.0,0.0011]
[1779886555168,45.81,75616.38,0.0,-0.99999,0.0,0.0011]
[1779886556175,45.81,75618.51,0.0,-0.99999,0.0,0.00111]
[1779886557182,45.81,75620.77,0.0,-0.99999,0.0,0.00111]
[1779886561210,45.81,75624.51,0.0,-0.99999,0.0,0.00112]
[1779886562217,45.81,75627.95,0.0,-0.99999,0.0,0.00113]
[1779886567251,45.81,75628.16,0.0,-0.99999,0.0,0.00114]
[1779886572287,45.81,75630.17,0.0,-0.99999,0.0,0.00114]
[1779886573294,45.81,75632.81,0.0,-0.99999,0.0,0.00115]
[1779886578329,45.81,75633.22,0.0,-0.99999,0.0,0.00115]
[1779886579336,45.81,75632.12,0.0,-0.99999,0.0,0.00115]
[1779886580352,45.81,75624.41,0.0,-0.99999,0.0,0.00112]
[1779886581358,45.81,75617.69,0.0,-0.99999,0.0,0.0011]
[1779886582365,45.81,75615.37,0.0,-0.99999,0.0,0.0011]
[1779886587401,45.81,75615.74,0.0,-0.99999,0.0,0.0011]
[1779886592438,45.81,75609.97,0.0,-0.99999,0.0,0.00107]
[1779886593445,45.81,75601.22,0.0,-0.99999,0.0,0.00105]
[1779886594104,45.81,75601.22,0.0,-0.99999,0.0,0.00105]
[1779886594452,45.81,75593.42,0.0,-0.99999,0.0,0.00102]
[1779886594852,45.81,75593.42,0.0,-0.99999,0.0,0.00102]
[1779886595459,45.81,75592.67,0.0,-0.99999,0.0,0.00102]
[1779886596466,45.81,75593.48,0.0,-0.99999,0.0,0.00102]
[1779886597473,45.81,75594.13,0.0,-0.99999,0.0,0.00103]
[1779886602123,45.81,75594.35,0.0,-0.99999,0.0,0.00103]
[1779886602508,45.81,75594.98,0.0,-0.99999,0.0,0.00103]
[1779886603515,45.81,75594.3,0.0,-0.99999,0.0,0.00103]
[1779886607547,45.81,75595.47,0.0,-0.99999,0.0,0.00103]
[1779886608554,45.81,75596.4,0.0,-0.99999,0.0,0.00103]
[1779886609561,45.81,75595.3,0.0,-0.99999,0.0,0.00103]
[1779886610568,45.81,75593.32,0.0,-0.99999,0.0,0.00102]
[1779886611575,45.81,75591.54,0.0,-0.99999,0.0,0.00102]
[1779886612582,45.81,75592.12,0.0,-0.99999,0.0,0.00102]
[1779886613589,45.81,75594.25,0.0,-0.99999,0.0,0.00103]
[1779886614598,45.81,75594.8,0.0,-0.99999,0.0,0.00103]
[1779886615604,45.81,75595.38,0.0,-0.99999,0.0,0.00103]
[1779886617618,45.81,75594.24,0.0,-0.99999,0.0,0.00103]
[1779886618625,45.81,75594.97,0.0,-0.99999,0.0,0.00103]
[1779886619632,45.81,75596.31,0.0,-0.99999,0.0,0.00103]
[1779886620639,45.81,75600.11,0.0,-0.99999,0.0,0.00104]
[1779886621646,45.81,75602.07,0.0,-0.99999,0.0,0.00105]
[1779886625674,45.81,75599.44,0.0,-0.99999,0.0,0.00104]
[1779886627688,45.81,75598.2,0.0,-0.99999,0.0,0.00104]
[1779886628695,45.81,75595.27,0.0,-0.99999,0.0,0.00103]
[1779886629702,45.81,75597.02,0.0,-0.99999,0.0,0.00103]
[1779886634737,45.81,75596.49,0.0,-0.99999,0.0,0.00103]
[1779886639772,45.81,75597.96,0.0,-0.99999,0.0,0.00104]
[1779886643800,45.81,75597.39,0.0,-0.99999,0.0,0.00104]
[1779886645814,45.81,75595.87,0.0,-0.99999,0.0,0.00103]
[1779886646821,45.81,75596.48,0.0,-0.99999,0.0,0.00103]
[1779886651856,45.81,75596.33,0.0,-0.99999,0.0,0.00102]
[1779886656891,45.81,75596.29,0.0,-0.99999,0.0,0.00102]
[1779886659912,45.81,75593.76,0.0,-0.99999,0.0,0.00102]
[1779886660918,45.81,75593.17,0.0,-0.99999,0.0,0.00101]
[1779886661932,45.81,75595.05,0.0,-0.99999,0.0,0.00102]
[1779886662939,45.81,75596.26,0.0,-0.99999,0.0,0.00102]
[1779886666968,45.81,75596.81,0.0,-0.99999,0.0,0.00102]
[1779886669989,45.81,75595.75,0.0,-0.99999,0.0,0.00102]
[1779886673010,45.81,75596.38,0.0,-0.99999,0.0,0.00102]
[1779886676031,45.81,75598.39,0.0,-0.99999,0.0,0.00103]
[1779886681067,45.81,75597.71,0.0,-0.99999,0.0,0.00103]
[1779886683081,45.81,75598.4,0.0,-0.99999,0.0,0.00103]
[1779886684088,45.81,75599.08,0.0,-0.99999,0.0,0.00103]
[1779886687109,45.81,75598.44,0.0,-0.99999,0.0,0.00103]
[1779886692144,45.81,75600.67,0.0,-0.99999,0.0,0.00104]
[1779886696172,45.81,75601.36,0.0,-0.99999,0.0,0.00104]
[1779886704228,45.81,75601.0,0.0,-0.99999,0.0,0.00104]
[1779886706242,45.81,75595.24,0.0,-0.99999,0.0,0.00102]
[1779886707249,45.81,75590.54,0.0,-0.99999,0.0,0.00101]
[1779886708256,45.81,75592.59,0.0,-0.99999,0.0,0.00101]
[1779886713291,45.81,75593.37,0.0,-0.99999,0.0,0.00101]
[1779886715305,45.81,75593.91,0.0,-0.99999,0.0,0.00101]
[1779886718326,45.81,75592.9,0.0,-0.99999,0.0,0.001]
[1779886722354,45.81,75593.46,0.0,-0.99999,0.0,0.00101]
[1779886727389,45.81,75593.31,0.0,-0.99999,0.0,0.00101]
[1779886728396,45.81,75593.94,0.0,-0.99999,0.0,0.00101]
[1779886733431,45.81,75593.63,0.0,-0.99999,0.0,0.00101]
[1779886734438,45.81,75594.52,0.0,-0.99999,0.0,0.00101]
[1779886735445,45.81,75595.28,0.0,-0.99999,0.0,0.00101]
[1779886736452,45.81,75596.15,0.0,-0.99999,0.0,0.00101]
[1779886738466,45.81,75595.6,0.0,-0.99999,0.0,0.00101]
[1779886740480,45.81,75599.05,0.0,-0.99999,0.0,0.00102]
[1779886742494,45.81,75600.07,0.0,-0.99999,0.0,0.00102]
[1779886743501,45.81,75599.44,0.0,-0.99999,0.0,0.00102]
[1779886745516,45.81,75598.73,0.0,-0.99999,0.0,0.00102]
[1779886748536,45.81,75597.94,0.0,-0.99999,0.0,0.00102]
[1779886749544,45.81,75594.43,0.0,-0.99999,0.0,0.00101]
[1779886750551,45.81,75591.43,0.0,-0.99999,0.0,0.001]
[1779886751558,45.81,75589.47,0.0,-0.99999,0.0,0.001]
[1779886755586,45.81,75588.4,0.0,-0.99999,0.0,0.00099]
[1779886758607,45.81,75589.53,0.0,-0.99999,0.0,0.001]
[1779886759614,45.81,75590.43,0.0,-0.99999,0.0,0.001]
[1779886762635,45.81,75588.62,0.0,-0.99999,0.0,0.00099]
[1779886765657,45.81,75583.3,0.0,-0.99999,0.0,0.00098]
[1779886766741,45.81,75579.31,0.0,-0.99999,0.0,0.00097]
[1779886767670,45.81,75575.5,0.0,-0.99999,0.0,0.00096]
[1779886768677,45.81,75574.59,0.0,-0.99999,0.0,0.00096]
[1779886769722,45.81,75574.59,0.0,-0.99999,0.0,0.00096]
[1779886769732,45.81,75574.59,0.0,-0.99999,0.0,0.00096]
[1779886769767,45.81,75573.26,0.0,-0.99999,0.0,0.00095]
[1779886771698,45.81,75573.82,0.0,-0.99999,0.0,0.00095]
[1779886772705,45.81,75577.25,0.0,-0.99999,0.0,0.00095]
[1779886773713,45.81,75579.38,0.0,-0.99999,0.0,0.00096]
[1779886774720,45.81,75578.52,0.0,-0.99999,0.0,0.00096]
[1779886779754,45.81,75578.22,0.0,-0.99999,0.0,0.00096]
[1779886781769,45.81,75576.46,0.0,-0.99999,0.0,0.00095]
[1779886786804,45.81,75576.42,0.0,-0.99999,0.0,0.00095]
[1779886787811,45.81,75575.55,0.0,-0.99999,0.0,0.00095]
[1779886789824,45.81,75574.45,0.0,-0.99999,0.0,0.00095]
[1779886794860,45.81,75575.72,0.0,-0.99999,0.0,0.00095]
[1779886796874,45.81,75573.2,0.0,-0.99999,0.0,0.00094]
[1779886797881,45.81,75572.65,0.0,-0.99999,0.0,0.00094]
[1779886800904,45.81,75573.16,0.0,-0.99999,0.0,0.00094]
[1779886802918,45.81,75578.21,0.0,-0.99999,0.0,0.00096]
[1779886803927,45.81,75599.8,0.0,-0.99999,0.0,0.00101]
[1779886804934,45.81,75615.62,0.0,-0.99999,0.0,0.00106]
[1779886805941,45.81,75622.35,0.0,-0.99999,0.0,0.00108]
[1779886806948,45.81,75632.39,0.0,-0.99999,0.0,0.00111]
[1779886807955,45.81,75639.93,0.0,-0.99999,0.0,0.00113]
[1779886808962,45.81,75643.11,0.0,-0.99999,0.0,0.00114]
[1779886809969,45.81,75639.85,0.0,-0.99999,0.0,0.00113]
[1779886810976,45.81,75641.18,0.0,-0.99999,0.0,0.00114]
[1779886811984,45.81,75644.09,0.0,-0.99999,0.0,0.00114]
[1779886812990,45.81,75643.16,0.0,-0.99999,0.0,0.00114]
[1779886813997,45.81,75644.3,0.0,-0.99999,0.0,0.00115]
[1779886815009,45.81,75645.2,0.0,-0.99999,0.0,0.00115]
[1779886817020,45.81,75638.3,0.0,-0.99999,0.0,0.00113]
[1779886818027,45.81,75631.62,0.0,-0.99999,0.0,0.00111]
[1779886819034,45.81,75638.17,0.0,-0.99999,0.0,0.00113]
[1779886820041,45.81,75646.0,0.0,-0.99999,0.0,0.00115]
[1779886821048,45.81,75645.18,0.0,-0.99999,0.0,0.00115]
[1779886822055,45.81,75644.26,0.0,-0.99999,0.0,0.00114]
[1779886823063,45.81,75640.42,0.0,-0.99999,0.0,0.00113]
[1779886824069,45.81,75634.78,0.0,-0.99999,0.0,0.00112]
[1779886825076,45.81,75629.91,0.0,-0.99999,0.0,0.0011]
[1779886826083,45.81,75628.72,0.0,-0.99999,0.0,0.0011]
[1779886827090,45.81,75627.06,0.0,-0.99999,0.0,0.00109]
[1779886831118,45.81,75625.18,0.0,-0.99999,0.0,0.00108]
[1779886832126,45.81,75620.08,0.0,-0.99999,0.0,0.00106]
[1779886833133,45.81,75617.85,0.0,-0.99999,0.0,0.00106]
[1779886834140,45.81,75618.6,0.0,-0.99999,0.0,0.00106]
[1779886835147,45.81,75619.68,0.0,-0.99999,0.0,0.00106]
[1779886837161,45.81,75626.07,0.0,-0.99999,0.0,0.00108]
[1779886838168,45.81,75629.0,0.0,-0.99999,0.0,0.00109]
[1779886839175,45.81,75631.39,0.0,-0.99999,0.0,0.0011]
[1779886840687,45.81,75634.1,0.0,-0.99999,0.0,0.0011]
[1779886841190,45.81,75633.0,0.0,-0.99999,0.0,0.0011]
[1779886842197,45.81,75634.86,0.0,-0.99999,0.0,0.00111]
[1779886843204,45.81,75634.17,0.0,-0.99999,0.0,0.0011]
[1779886845218,45.81,75634.87,0.0,-0.99999,0.0,0.00111]
[1779886847232,45.81,75633.59,0.0,-0.99999,0.0,0.0011]
[1779886848239,45.81,75632.5,0.0,-0.99999,0.0,0.0011]
[1779886849246,45.81,75631.84,0.0,-0.99999,0.0,0.0011]
[1779886854282,45.81,75631.99,0.0,-0.99999,0.0,0.0011]
[1779886855289,45.81,75633.01,0.0,-0.99999,0.0,0.0011]
[1779886857303,45.81,75631.02,0.0,-0.99999,0.0,0.00109]
[1779886858310,45.81,75629.74,0.0,-0.99999,0.0,0.00109]
[1779886859317,45.81,75618.31,0.0,-0.99999,0.0,0.00106]
[1779886860324,45.81,75614.45,0.0,-0.99999,0.0,0.00105]
[1779886862338,45.81,75609.32,0.0,-0.99999,0.0,0.00103]
[1779886865359,45.81,75610.21,0.0,-0.99999,0.0,0.00103]
[1779886867373,45.81,75610.89,0.0,-0.99999,0.0,0.00104]
[1779886868379,45.81,75613.69,0.0,-0.99999,0.0,0.00104]
[1779886869387,45.81,75614.51,0.0,-0.99999,0.0,0.00105]
[1779886870394,45.81,75616.01,0.0,-0.99999,0.0,0.00105]
[1779886872408,45.81,75622.92,0.0,-0.99999,0.0,0.00107]
[1779886873415,45.81,75620.74,0.0,-0.99999,0.0,0.00106]
[1779886874422,45.81,75613.06,0.0,-0.99999,0.0,0.00104]
[1779886875429,45.81,75608.37,0.0,-0.99999,0.0,0.00103]
[1779886876436,45.81,75606.74,0.0,-0.99999,0.0,0.00103]
[1779886878717,45.81,75606.15,0.0,-0.99999,0.0,0.00102]
[1779886879457,45.81,75606.79,0.0,-0.99999,0.0,0.00103]
[1779886881471,45.81,75607.37,0.0,-0.99999,0.0,0.00103]
[1779886882478,45.81,75608.31,0.0,-0.99999,0.0,0.00103]
[1779886883485,45.81,75607.52,0.0,-0.99999,0.0,0.00103]
[1779886884492,45.81,75605.63,0.0,-0.99999,0.0,0.00102]
[1779886889527,45.81,75605.23,0.0,-0.99999,0.0,0.00102]
[1779886890534,45.81,75604.12,0.0,-0.99999,0.0,0.00102]
[1779886891541,45.81,75602.9,0.0,-0.99999,0.0,0.00101]
[1779886893555,45.81,75603.74,0.0,-0.99999,0.0,0.00101]
[1779886896576,45.81,75603.03,0.0,-0.99999,0.0,0.00101]
[1779886897583,45.81,75603.77,0.0,-0.99999,0.0,0.00101]
[1779886898590,45.81,75604.63,0.0,-0.99999,0.0,0.00101]
[1779886901611,45.81,75601.04,0.0,-0.99999,0.0,0.001]
[1779886902618,45.81,75599.14,0.0,-0.99999,0.0,0.001]
[1779886903993,45.81,75597.6,0.0,-0.99999,0.0,0.00099]
[1779886907653,45.81,75596.18,0.0,-0.99999,0.0,0.00099]
[1779886908660,45.81,75587.79,0.0,-0.99999,0.0,0.00096]
[1779886909667,45.81,75576.04,0.0,-0.99999,0.0,0.00093]
[1779886910674,45.81,75570.15,0.0,-0.99999,0.0,0.00092]
[1779886911683,45.81,75568.68,0.0,-0.99999,0.0,0.00092]
[1779886914702,45.81,75563.09,0.0,-0.99999,0.0,0.0009]
[1779886915708,45.81,75558.24,0.0,-0.99999,0.0,0.00089]
[1779886916716,45.81,75555.97,0.0,-0.99999,0.0,0.00088]
[1779886917724,45.81,75554.66,0.0,-0.99999,0.0,0.00088]
[1779886918731,45.81,75555.66,0.0,-0.99999,0.0,0.00088]
[1779886920745,45.81,75555.02,0.0,-0.99999,0.0,0.00088]
[1779886921913,45.81,75555.02,0.0,-0.99999,0.0,0.00088]
[1779886921960,45.81,75559.88,0.0,-0.99999,0.0,0.00089]
[1779886922759,45.81,75562.59,0.0,-0.99999,0.0,0.0009]
[1779886923872,45.81,75565.14,0.0,-0.99999,0.0,0.00091]
[1779886924773,45.81,75565.9,0.0,-0.99999,0.0,0.00091]
[1779886927794,45.81,75563.25,0.0,-0.99999,0.0,0.0009]
[1779886928801,45.81,75560.42,0.0,-0.99999,0.0,0.0009]
[1779886929808,45.81,75559.42,0.0,-0.99999,0.0,0.00089]
[1779886931822,45.81,75562.67,0.0,-0.99999,0.0,0.0009]
[1779886932829,45.81,75563.44,0.0,-0.99999,0.0,0.0009]
[1779886936857,45.81,75562.56,0.0,-0.99999,0.0,0.0009]
[1779886937864,45.81,75564.07,0.0,-0.99999,0.0,0.0009]
[1779886938871,45.81,75565.45,0.0,-0.99999,0.0,0.00091]
[1779886939878,45.81,75569.86,0.0,-0.99999,0.0,0.00092]
[1779886940885,45.81,75573.62,0.0,-0.99999,0.0,0.00093]
[1779886941892,45.81,75574.83,0.0,-0.99999,0.0,0.00093]
[1779886943906,45.81,75574.2,0.0,-0.99999,0.0,0.00093]
[1779886946927,45.81,75573.69,0.0,-0.99999,0.0,0.00093]
[1779886948941,45.81,75574.95,0.0,-0.99999,0.0,0.00093]
[1779886949716,45.81,75574.95,0.0,-0.99999,0.0,0.00093]
[1779886949949,45.81,75586.29,0.0,-0.99999,0.0,0.00096]
[1779886950956,45.81,75591.77,0.0,-0.99999,0.0,0.00098]
[1779886951963,45.81,75592.01,0.0,-0.99999,0.0,0.00097]
[1779886953978,45.81,75592.99,0.0,-0.99999,0.0,0.00097]
[1779886954985,45.81,75593.86,0.0,-0.99999,0.0,0.00097]
[1779886956999,45.81,75591.86,0.0,-0.99999,0.0,0.00097]
[1779886959013,45.81,75593.06,0.0,-0.99999,0.0,0.00097]
[1779886961027,45.81,75591.37,0.0,-0.99999,0.0,0.00097]
[1779886962034,45.81,75589.69,0.0,-0.99999,0.0,0.00096]
[1779886963040,45.81,75587.86,0.0,-0.99999,0.0,0.00096]
[1779886964047,45.81,75587.28,0.0,-0.99999,0.0,0.00095]
[1779886965055,45.81,75588.51,0.0,-0.99999,0.0,0.00096]
[1779886966062,45.81,75597.61,0.0,-0.99999,0.0,0.00098]
[1779886967069,45.81,75611.08,0.0,-0.99999,0.0,0.00102]
[1779886968078,45.81,75611.89,0.0,-0.99999,0.0,0.00102]
[1779886969082,45.81,75611.77,0.0,-0.99999,0.0,0.00102]
[1779886970090,45.81,75608.6,0.0,-0.99999,0.0,0.00101]
[1779886972046,45.81,75607.73,0.0,-0.99999,0.0,0.00101]
[1779886972104,45.81,75608.3,0.0,-0.99999,0.0,0.00101]
[1779886977141,45.81,75607.73,0.0,-0.99999,0.0,0.00101]
[1779886982175,45.81,75606.63,0.0,-0.99999,0.0,0.00101]
[1779886983183,45.81,75607.39,0.0,-0.99999,0.0,0.00101]
[1779886985044,45.81,75604.79,0.0,-0.99999,0.0,0.001]
[1779886985197,45.81,75601.25,0.0,-0.99999,0.0,0.00099]
[1779886986720,45.81,75602.06,0.0,-0.99999,0.0,0.00099]
[1779886987211,45.81,75602.63,0.0,-0.99999,0.0,0.001]
[1779886992246,45.81,75602.3,0.0,-0.99999,0.0,0.00099]
[1779886996273,45.81,75604.37,0.0,-0.99999,0.0,0.001]
[1779886997281,45.81,75605.19,0.0,-0.99999,0.0,0.001]
[1779886998288,45.81,75601.61,0.0,-0.99999,0.0,0.00099]
[1779886999295,45.81,75598.34,0.0,-0.99999,0.0,0.00098]
[1779887000302,45.81,75599.34,0.0,-0.99999,0.0,0.00099]
[1779887005338,45.81,75600.04,0.0,-0.99999,0.0,0.00099]
[1779887008358,45.81,75601.61,0.0,-0.99999,0.0,0.00099]
[1779887009975,45.81,75602.95,0.0,-0.99999,0.0,0.001]
[1779887010372,45.81,75604.63,0.0,-0.99999,0.0,0.001]
[1779887011379,45.81,75607.29,0.0,-0.99999,0.0,0.001]
[1779887012386,45.81,75608.09,0.0,-0.99999,0.0,0.001]
[1779887013392,45.81,75607.21,0.0,-0.99999,0.0,0.001]
[1779887017421,45.81,75604.81,0.0,-0.99999,0.0,0.00099]
[1779887018428,45.81,75603.49,0.0,-0.99999,0.0,0.00099]
[1779887023463,45.81,75604.55,0.0,-0.99999,0.0,0.00099]
[1779887025477,45.81,75603.95,0.0,-0.99999,0.0,0.00099]
[1779887027491,45.81,75604.88,0.0,-0.99999,0.0,0.00099]
[1779887028498,45.81,75604.3,0.0,-0.99999,0.0,0.00099]
[1779887029505,45.81,75605.29,0.0,-0.99999,0.0,0.00099]
[1779887031519,45.81,75598.63,0.0,-0.99999,0.0,0.00098]
[1779887032526,45.81,75595.07,0.0,-0.99999,0.0,0.00097]
[1779887033533,45.81,75591.76,0.0,-0.99999,0.0,0.00096]
[1779887034540,45.81,75588.07,0.0,-0.99999,0.0,0.00095]
[1779887035547,45.81,75586.01,0.0,-0.99999,0.0,0.00094]
[1779887036554,45.81,75586.77,0.0,-0.99999,0.0,0.00095]
[1779887039575,45.81,75586.18,0.0,-0.99999,0.0,0.00094]
[1779887040582,45.81,75585.46,0.0,-0.99999,0.0,0.00094]
[1779887041589,45.81,75584.87,0.0,-0.99999,0.0,0.00094]
[1779887042596,45.81,75583.97,0.0,-0.99999,0.0,0.00094]
[1779887043602,45.81,75582.34,0.0,-0.99999,0.0,0.00093]
[1779887044610,45.81,75580.75,0.0,-0.99999,0.0,0.00093]
[1779887045617,45.81,75578.38,0.0,-0.99999,0.0,0.00092]
[1779887046624,45.81,75572.61,0.0,-0.99999,0.0,0.00091]
[1779887047631,45.81,75570.38,0.0,-0.99999,0.0,0.0009]
[1779887050798,45.81,75571.45,0.0,-0.99999,0.0,0.00091]
[1779887053673,45.81,75567.11,0.0,-0.99999,0.0,0.0009]
[1779887054680,45.81,75563.31,0.0,-0.99999,0.0,0.00089]
[1779887055687,45.81,75559.37,0.0,-0.99999,0.0,0.00088]
[1779887056505,45.81,75559.37,0.0,-0.99999,0.0,0.00088]
[1779887057119,45.81,75559.37,0.0,-0.99999,0.0,0.00088]
[1779887057143,45.81,75556.97,0.0,-0.99999,0.0,0.00087]
[1779887057701,45.81,75546.28,0.0,-0.99999,0.0,0.00085]
[1779887058723,45.81,75546.28,0.0,-0.99999,0.0,0.00085]
[1779887058963,45.81,75546.28,0.0,-0.99999,0.0,0.00085]
[1779887059062,45.81,75544.4,0.0,-0.99999,0.0,0.00084]
[1779887060722,45.81,75544.92,0.0,-0.99999,0.0,0.00084]
[1779887061729,45.81,75545.6,0.0,-0.99999,0.0,0.00084]
[1779887065757,45.81,75544.58,0.0,-0.99999,0.0,0.00084]
[1779887067771,45.81,75545.21,0.0,-0.99999,0.0,0.00084]
[1779887071799,45.81,75541.64,0.0,-0.99999,0.0,0.00083]
[1779887072806,45.81,75544.44,0.0,-0.99999,0.0,0.00083]
[1779887074002,45.81,75546.38,0.0,-0.99999,0.0,0.00084]
[1779887075827,45.81,75547.26,0.0,-0.99999,0.0,0.00084]
[1779887076834,45.81,75547.93,0.0,-0.99999,0.0,0.00084]
[1779887078848,45.81,75547.2,0.0,-0.99999,0.0,0.00084]
[1779887079855,45.81,75544.74,0.0,-0.99999,0.0,0.00083]
[1779887080862,45.81,75538.5,0.0,-0.99999,0.0,0.00082]
[1779887081869,45.81,75537.13,0.0,-0.99999,0.0,0.00082]
[1779887083883,45.81,75534.0,0.0,-1.0,0.0,0.00081]
[1779887084890,45.81,75534.86,0.0,-0.99999,0.0,0.00081]
[1779887085897,45.81,75537.3,0.0,-0.99999,0.0,0.00082]
[1779887086905,45.81,75536.15,0.0,-0.99999,0.0,0.00082]
[1779887091940,45.81,75533.39,0.0,-1.0,0.0,0.00081]
[1779887092947,45.81,75528.92,0.0,-1.0,0.0,0.0008]
[1779887093954,45.81,75525.69,0.0,-1.0,0.0,0.00079]
[1779887094961,45.81,75524.9,0.0,-1.0,0.0,0.00079]
[1779887095968,45.81,75524.35,0.0,-1.0,0.0,0.00079]
[1779887096975,45.81,75523.87,0.0,-1.0,0.0,0.00079]
[1779887102009,45.81,75523.47,0.0,-1.0,0.0,0.00079]
[1779887104376,45.81,75523.44,0.0,-1.0,0.0,0.00079]
[1779887106038,45.81,75524.2,0.0,-1.0,0.0,0.00079]
[1779887110067,45.81,75518.5,0.0,-1.0,0.0,0.00078]
[1779887110498,45.81,75518.5,0.0,-1.0,0.0,0.00078]
[1779887110846,45.81,75518.5,0.0,-1.0,0.0,0.00078]
[1779887111076,45.81,75505.79,0.0,-1.0,0.0,0.00075]
[1779887112083,45.81,75509.12,0.0,-1.0,0.0,0.00076]
[1779887113090,45.81,75513.0,0.0,-1.0,0.0,0.00076]
[1779887114097,45.81,75511.1,0.0,-1.0,0.0,0.00076]
[1779887115104,45.81,75503.14,0.0,-1.0,0.0,0.00074]
[1779887116110,45.81,75500.36,0.0,-1.0,0.0,0.00074]
[1779887119223,45.81,75500.11,0.0,-1.0,0.0,0.00074]
[1779887119133,45.81,75498.49,0.0,-1.0,0.0,0.00073]
[1779887119361,45.81,75498.49,0.0,-1.0,0.0,0.00073]
[1779887119368,45.81,75498.49,0.0,-1.0,0.0,0.00073]
[1779887120140,45.81,75488.76,0.0,-1.0,0.0,0.00071]
[1779887121160,45.81,75482.94,0.0,-1.0,0.0,0.0007]
[1779887121595,45.81,75482.94,0.0,-1.0,0.0,0.0007]
[1779887122161,45.81,75479.4,0.0,-1.0,0.0,0.0007]
[1779887123168,45.81,75477.58,0.0,-1.0,0.0,0.00069]
[1779887123353,45.81,75477.58,0.0,-1.0,0.0,0.00069]
[1779887125723,45.81,75477.84,0.0,-1.0,0.0,0.00069]
[1779887126189,45.81,75477.16,0.0,-1.0,0.0,0.00069]
[1779887126641,45.81,75477.16,0.0,-1.0,0.0,0.00069]
[1779887127244,45.81,75458.07,0.0,-1.0,0.0,0.00066]
[1779887128034,45.81,75458.07,0.0,-1.0,0.0,0.00066]
[1779887128230,45.81,75449.0,0.0,-1.0,0.0,0.00064]
[1779887129223,45.81,75458.74,0.0,-1.0,0.0,0.00066]
[1779887130232,45.81,75468.37,0.0,-1.0,0.0,0.00068]
[1779887130877,45.81,75468.37,0.0,-1.0,0.0,0.00068]
[1779887131242,45.81,75477.71,0.0,-1.0,0.0,0.00069]
[1779887132249,45.81,75486.27,0.0,-1.0,0.0,0.0007]
[1779887133256,45.81,75491.69,0.0,-1.0,0.0,0.00071]
[1779887134979,45.81,75491.69,0.0,-1.0,0.0,0.00071]
[1779887135080,45.81,75496.96,0.0,-1.0,0.0,0.00072]
[1779887135270,45.81,75501.3,0.0,-1.0,0.0,0.00073]
[1779887136277,45.81,75502.16,0.0,-1.0,0.0,0.00074]
[1779887137284,45.81,75500.17,0.0,-1.0,0.0,0.00073]
[1779887138291,45.81,75498.22,0.0,-1.0,0.0,0.00073]
[1779887139298,45.81,75504.3,0.0,-1.0,0.0,0.00074]
[1779887140305,45.81,75508.52,0.0,-1.0,0.0,0.00075]
[1779887142318,45.81,75508.2,0.0,-1.0,0.0,0.00075]
[1779887143325,45.81,75509.2,0.0,-1.0,0.0,0.00075]
[1779887145340,45.81,75508.42,0.0,-1.0,0.0,0.00075]
[1779887146473,45.81,75508.42,0.0,-1.0,0.0,0.00075]
[1779887149368,45.81,75507.62,0.0,-1.0,0.0,0.00075]
[1779887150375,45.81,75508.2,0.0,-1.0,0.0,0.00075]
[1779887151382,45.81,75511.87,0.0,-1.0,0.0,0.00076]
[1779887152733,45.81,75511.87,0.0,-1.0,0.0,0.00076]
[1779887152762,45.81,75521.44,0.0,-1.0,0.0,0.00078]
[1779887153396,45.81,75526.92,0.0,-1.0,0.0,0.00079]
[1779887154403,45.81,75529.85,0.0,-1.0,0.0,0.00079]
[1779887155410,45.81,75532.81,0.0,-1.0,0.0,0.0008]
[1779887156417,45.81,75537.98,0.0,-0.99999,0.0,0.00081]
[1779887157424,45.81,75539.32,0.0,-0.99999,0.0,0.00081]
[1779887158431,45.81,75545.01,0.0,-0.99999,0.0,0.00083]
[1779887159438,45.81,75545.12,0.0,-0.99999,0.0,0.00083]
[1779887161452,45.81,75543.24,0.0,-0.99999,0.0,0.00082]
[1779887162459,45.81,75540.71,0.0,-0.99999,0.0,0.00082]
[1779887163466,45.81,75534.52,0.0,-1.0,0.0,0.0008]
[1779887164473,45.81,75525.36,0.0,-1.0,0.0,0.00078]
[1779887165480,45.81,75520.07,0.0,-1.0,0.0,0.00077]
[1779887166487,45.81,75519.0,0.0,-1.0,0.0,0.00077]
[1779887169510,45.81,75518.39,0.0,-1.0,0.0,0.00077]
[1779887170525,45.81,75517.45,0.0,-1.0,0.0,0.00077]
[1779887173545,45.81,75516.47,0.0,-1.0,0.0,0.00076]
[1779887177574,45.81,75513.32,0.0,-1.0,0.0,0.00076]
[1779887181602,45.81,75511.82,0.0,-1.0,0.0,0.00076]
[1779887183616,45.81,75510.6,0.0,-1.0,0.0,0.00075]
[1779887185630,45.81,75504.9,0.0,-1.0,0.0,0.00074]
[1779887186638,45.81,75502.86,0.0,-1.0,0.0,0.00074]
[1779887187643,45.81,75503.65,0.0,-1.0,0.0,0.00074]
[1779887188651,45.81,75500.74,0.0,-1.0,0.0,0.00073]
[1779887189658,45.81,75499.24,0.0,-1.0,0.0,0.00073]
[1779887191672,45.81,75499.46,0.0,-1.0,0.0,0.00072]
[1779887193694,45.81,75492.96,0.0,-1.0,0.0,0.00071]
[1779887194701,45.81,75490.3,0.0,-1.0,0.0,0.0007]
[1779887195708,45.81,75487.67,0.0,-1.0,0.0,0.0007]
[1779887196715,45.81,75492.28,0.0,-1.0,0.0,0.00071]
[1779887198170,45.81,75492.28,0.0,-1.0,0.0,0.00071]
[1779887198271,45.81,75493.06,0.0,-1.0,0.0,0.00071]
[1779887198729,45.81,75496.52,0.0,-1.0,0.0,0.00072]
[1779887199736,45.81,75498.48,0.0,-1.0,0.0,0.00072]
[1779887204771,45.81,75505.78,0.0,-1.0,0.0,0.00074]
[1779887205778,45.81,75507.89,0.0,-1.0,0.0,0.00074]
[1779887206785,45.81,75508.97,0.0,-1.0,0.0,0.00074]
[1779887207791,45.81,75510.5,0.0,-1.0,0.0,0.00075]
[1779887209806,45.81,75513.63,0.0,-1.0,0.0,0.00075]
[1779887210813,45.81,75514.75,0.0,-1.0,0.0,0.00075]
[1779887211820,45.81,75515.66,0.0,-1.0,0.0,0.00076]
[1779887212673,45.81,75515.66,0.0,-1.0,0.0,0.00076]
[1779887212942,45.81,75519.52,0.0,-1.0,0.0,0.00076]
[1779887213834,45.81,75517.17,0.0,-1.0,0.0,0.00076]
[1779887214841,45.81,75514.15,0.0,-1.0,0.0,0.00075]
[1779887215848,45.81,75502.69,0.0,-1.0,0.0,0.00073]
[1779887216855,45.81,75485.71,0.0,-1.0,0.0,0.0007]
[1779887217862,45.81,75477.55,0.0,-1.0,0.0,0.00068]
[1779887218869,45.81,75482.39,0.0,-1.0,0.0,0.00069]
[1779887219875,45.81,75486.34,0.0,-1.0,0.0,0.0007]
[1779887220883,45.81,75489.85,0.0,-1.0,0.0,0.0007]
[1779887221890,45.81,75492.76,0.0,-1.0,0.0,0.00071]
[1779887222897,45.81,75495.23,0.0,-1.0,0.0,0.00071]
[1779887223904,45.81,75493.86,0.0,-1.0,0.0,0.00071]
[1779887224911,45.81,75494.44,0.0,-1.0,0.0,0.00071]
[1779887225918,45.81,75492.54,0.0,-1.0,0.0,0.00071]
[1779887226728,45.81,75492.54,0.0,-1.0,0.0,0.00071]
[1779887226925,45.81,75486.89,0.0,-1.0,0.0,0.0007]
[1779887227932,45.81,75488.84,0.0,-1.0,0.0,0.0007]
[1779887228939,45.81,75487.74,0.0,-1.0,0.0,0.0007]
[1779887230953,45.81,75488.76,0.0,-1.0,0.0,0.0007]
[1779887231960,45.81,75489.35,0.0,-1.0,0.0,0.0007]
[1779887232967,45.81,75490.12,0.0,-1.0,0.0,0.0007]
[1779887233974,45.81,75491.24,0.0,-1.0,0.0,0.00071]
[1779887235991,45.81,75488.67,0.0,-1.0,0.0,0.0007]
[1779887236998,45.81,75488.02,0.0,-1.0,0.0,0.0007]
[1779887238005,45.81,75486.2,0.0,-1.0,0.0,0.0007]
[1779887239012,45.81,75484.08,0.0,-1.0,0.0,0.00069]
[1779887245054,45.81,75484.14,0.0,-1.0,0.0,0.00069]
[1779887246061,45.81,75484.72,0.0,-1.0,0.0,0.00069]
[1779887247068,45.81,75485.52,0.0,-1.0,0.0,0.0007]
[1779887248075,45.81,75484.35,0.0,-1.0,0.0,0.00069]
[1779887249082,45.81,75485.38,0.0,-1.0,0.0,0.0007]
[1779887250089,45.81,75486.86,0.0,-1.0,0.0,0.0007]
[1779887251096,45.81,75487.58,0.0,-1.0,0.0,0.00069]
[1779887256131,45.81,75486.54,0.0,-1.0,0.0,0.00069]
[1779887258064,45.81,75486.51,0.0,-1.0,0.0,0.00069]
[1779887258271,45.81,75486.51,0.0,-1.0,0.0,0.00069]
[1779887258325,45.81,75476.26,0.0,-1.0,0.0,0.00067]
[1779887259151,45.81,75469.3,0.0,-1.0,0.0,0.00066]
[1779887260159,45.81,75470.86,0.0,-1.0,0.0,0.00066]
[1779887261166,45.81,75464.2,0.0,-1.0,0.0,0.00065]
[1779887262173,45.81,75461.15,0.0,-1.0,0.0,0.00064]
[1779887263180,45.81,75463.27,0.0,-1.0,0.0,0.00065]
[1779887264187,45.81,75463.94,0.0,-1.0,0.0,0.00065]
[1779887266201,45.81,75470.32,0.0,-1.0,0.0,0.00066]
[1779887267208,45.81,75472.63,0.0,-1.0,0.0,0.00066]
[1779887269224,45.81,75475.58,0.0,-1.0,0.0,0.00067]
[1779887270231,45.81,75478.67,0.0,-1.0,0.0,0.00068]
[1779887271238,45.81,75477.92,0.0,-1.0,0.0,0.00067]
[1779887273253,45.81,75476.83,0.0,-1.0,0.0,0.00067]
[1779887274260,45.81,75475.5,0.0,-1.0,0.0,0.00067]
[1779887276274,45.81,75476.65,0.0,-1.0,0.0,0.00067]
[1779887277281,45.81,75477.24,0.0,-1.0,0.0,0.00067]
[1779887278288,45.81,75478.49,0.0,-1.0,0.0,0.00068]
[1779887279295,45.81,75479.98,0.0,-1.0,0.0,0.00068]
[1779887281309,45.81,75480.86,0.0,-1.0,0.0,0.00068]
[1779887283323,45.81,75485.42,0.0,-1.0,0.0,0.00069]
[1779887284330,45.81,75487.73,0.0,-1.0,0.0,0.00069]
[1779887285337,45.81,75479.96,0.0,-1.0,0.0,0.00068]
[1779887286344,45.81,75473.37,0.0,-1.0,0.0,0.00067]
[1779887287351,45.81,75472.8,0.0,-1.0,0.0,0.00067]
[1779887288358,45.81,75466.25,0.0,-1.0,0.0,0.00065]
[1779887289365,45.81,75463.29,0.0,-1.0,0.0,0.00065]
[1779887290372,45.81,75460.32,0.0,-1.0,0.0,0.00064]
[1779887291379,45.81,75461.51,0.0,-1.0,0.0,0.00064]
[1779887293393,45.81,75462.84,0.0,-1.0,0.0,0.00065]
[1779887294400,45.81,75462.35,0.0,-1.0,0.0,0.00065]
[1779887296414,45.81,75462.91,0.0,-1.0,0.0,0.00065]
[1779887297421,45.81,75462.41,0.0,-1.0,0.0,0.00065]
[1779887301449,45.81,75461.33,0.0,-1.0,0.0,0.00064]
[1779887302478,45.81,75461.33,0.0,-1.0,0.0,0.00064]
[1779887303007,45.81,75461.33,0.0,-1.0,0.0,0.00064]
[1779887303092,45.81,75450.49,0.0,-1.0,0.0,0.00062]
[1779887303463,45.81,75445.13,0.0,-1.0,0.0,0.00062]
[1779887304753,45.81,75445.13,0.0,-1.0,0.0,0.00062]
[1779887304785,45.81,75446.02,0.0,-1.0,0.0,0.00062]
[1779887305478,45.81,75447.33,0.0,-1.0,0.0,0.00062]
[1779887306993,45.81,75448.61,0.0,-1.0,0.0,0.00062]
[1779887307694,45.81,75447.84,0.0,-1.0,0.0,0.00062]
[1779887312369,45.81,75447.56,0.0,-1.0,0.0,0.00062]
[1779887312378,45.81,75448.44,0.0,-1.0,0.0,0.00062]
[1779887312517,45.81,75448.44,0.0,-1.0,0.0,0.00062]
[1779887312528,45.81,75442.07,0.0,-1.0,0.0,0.0006]
[1779887313534,45.81,75440.76,0.0,-1.0,0.0,0.0006]
[1779887314541,45.81,75437.92,0.0,-1.0,0.0,0.0006]
[1779887318569,45.81,75438.53,0.0,-1.0,0.0,0.0006]
[1779887319576,45.81,75439.42,0.0,-1.0,0.0,0.0006]
[1779887320583,45.81,75437.48,0.0,-1.0,0.0,0.0006]
[1779887321590,45.81,75434.05,0.0,-1.0,0.0,0.00059]
[1779887322597,45.81,75431.32,0.0,-1.0,0.0,0.00059]
[1779887323604,45.81,75429.04,0.0,-1.0,0.0,0.00058]
[1779887324611,45.81,75429.6,0.0,-1.0,0.0,0.00058]
[1779887328639,45.81,75430.42,0.0,-1.0,0.0,0.00059]
[1779887329646,45.81,75429.89,0.0,-1.0,0.0,0.00058]
[1779887330653,45.81,75429.17,0.0,-1.0,0.0,0.00058]
[1779887332670,45.81,75425.84,0.0,-1.0,0.0,0.00058]
[1779887333677,45.81,75422.44,0.0,-1.0,0.0,0.00057]
[1779887335692,45.81,75423.17,0.0,-1.0,0.0,0.00057]
[1779887336699,45.81,75427.74,0.0,-1.0,0.0,0.00058]
[1779887337706,45.81,75430.78,0.0,-1.0,0.0,0.00059]
[1779887339016,45.81,75430.78,0.0,-1.0,0.0,0.00059]
[1779887339117,45.81,75429.8,0.0,-1.0,0.0,0.00058]
[1779887339720,45.81,75429.01,0.0,-1.0,0.0,0.00058]
[1779887340727,45.81,75428.04,0.0,-1.0,0.0,0.00058]
[1779887341734,45.81,75427.31,0.0,-1.0,0.0,0.00058]
[1779887342741,45.81,75425.76,0.0,-1.0,0.0,0.00058]
[1779887343748,45.81,75425.21,0.0,-1.0,0.0,0.00058]
[1779887344755,45.81,75424.09,0.0,-1.0,0.0,0.00057]
[1779887345516,45.81,75424.09,0.0,-1.0,0.0,0.00057]
[1779887346140,45.81,75424.09,0.0,-1.0,0.0,0.00057]
[1779887346212,45.81,75414.54,0.0,-1.0,0.0,0.00056]
[1779887346776,45.81,75415.08,0.0,-1.0,0.0,0.00056]
[1779887347741,45.81,75415.08,0.0,-1.0,0.0,0.00056]
[1779887347779,45.81,75419.47,0.0,-1.0,0.0,0.00057]
[1779887349300,45.81,75422.97,0.0,-1.0,0.0,0.00057]
[1779887349797,45.81,75425.27,0.0,-1.0,0.0,0.00058]
[1779887350804,45.81,75414.71,0.0,-1.0,0.0,0.00056]
[1779887351811,45.81,75411.08,0.0,-1.0,0.0,0.00055]
[1779887353825,45.81,75408.55,0.0,-1.0,0.0,0.00055]
[1779887354832,45.81,75409.07,0.0,-1.0,0.0,0.00055]
[1779887355839,45.81,75409.79,0.0,-1.0,0.0,0.00055]
[1779887356846,45.81,75407.68,0.0,-1.0,0.0,0.00055]
[1779887357853,45.81,75410.13,0.0,-1.0,0.0,0.00055]
[1779887358860,45.81,75407.16,0.0,-1.0,0.0,0.00055]
[1779887359868,45.81,75405.74,0.0,-1.0,0.0,0.00055]
[1779887361882,45.81,75408.08,0.0,-1.0,0.0,0.00055]
[1779887362889,45.81,75407.03,0.0,-1.0,0.0,0.00055]
[1779887363896,45.81,75405.58,0.0,-1.0,0.0,0.00055]
[1779887364903,45.81,75403.86,0.0,-1.0,0.0,0.00054]
[1779887365910,45.81,75402.6,0.0,-1.0,0.0,0.00054]
[1779887366917,45.81,75402.02,0.0,-1.0,0.0,0.00054]
[1779887367924,45.81,75400.09,0.0,-1.0,0.0,0.00054]
[1779887368931,45.81,75399.13,0.0,-1.0,0.0,0.00054]
[1779887369937,45.81,75389.72,0.0,-1.0,0.0,0.00052]
[1779887370945,45.81,75387.6,0.0,-1.0,0.0,0.00052]
[1779887371952,45.81,75385.23,0.0,-1.0,0.0,0.00051]
[1779887372959,45.81,75384.22,0.0,-1.0,0.0,0.00051]
[1779887373966,45.81,75386.92,0.0,-1.0,0.0,0.00051]
[1779887374907,45.81,75386.92,0.0,-1.0,0.0,0.00051]
[1779887374920,45.81,75386.92,0.0,-1.0,0.0,0.00051]
[1779887374972,45.81,75386.1,0.0,-1.0,0.0,0.00051]
[1779887379053,45.81,75391.46,0.0,-1.0,0.0,0.00052]
[1779887380035,45.81,75397.84,0.0,-1.0,0.0,0.00053]
[1779887381042,45.81,75394.71,0.0,-1.0,0.0,0.00052]
[1779887384063,45.81,75391.76,0.0,-1.0,0.0,0.00052]
[1779887385070,45.81,75389.65,0.0,-1.0,0.0,0.00052]
[1779887386077,45.81,75391.63,0.0,-1.0,0.0,0.00052]
[1779887387084,45.81,75398.84,0.0,-1.0,0.0,0.00053]
[1779887388091,45.81,75403.93,0.0,-1.0,0.0,0.00054]
[1779887389098,45.81,75404.79,0.0,-1.0,0.0,0.00054]
[1779887392119,45.81,75405.85,0.0,-1.0,0.0,0.00054]
[1779887393126,45.81,75407.11,0.0,-1.0,0.0,0.00054]
[1779887394133,45.81,75403.3,0.0,-1.0,0.0,0.00054]
[1779887395140,45.81,75398.36,0.0,-1.0,0.0,0.00053]
[1779887396147,45.81,75395.31,0.0,-1.0,0.0,0.00052]
[1779887397154,45.81,75393.32,0.0,-1.0,0.0,0.00052]
[1779887398161,45.81,75392.2,0.0,-1.0,0.0,0.00052]
[1779887400176,45.81,75391.14,0.0,-1.0,0.0,0.00052]
[1779887401183,45.81,75387.02,0.0,-1.0,0.0,0.00051]
[1779887402190,45.81,75385.27,0.0,-1.0,0.0,0.00051]
[1779887403197,45.81,75390.86,0.0,-1.0,0.0,0.00052]
[1779887404204,45.81,75395.45,0.0,-1.0,0.0,0.00053]
[1779887406221,45.81,75396.15,0.0,-1.0,0.0,0.00053]
[1779887407227,45.81,75404.03,0.0,-1.0,0.0,0.00054]
[1779887408259,45.81,75409.68,0.0,-1.0,0.0,0.00055]
[1779887411734,45.81,75409.78,0.0,-1.0,0.0,0.00055]
[1779887413323,45.81,75408.74,0.0,-1.0,0.0,0.00055]
[1779887414315,45.81,75407.46,0.0,-1.0,0.0,0.00054]
[1779887415322,45.81,75405.65,0.0,-1.0,0.0,0.00054]
[1779887416329,45.81,75403.57,0.0,-1.0,0.0,0.00054]
[1779887417335,45.81,75405.3,0.0,-1.0,0.0,0.00054]
[1779887418343,45.81,75404.19,0.0,-1.0,0.0,0.00054]
[1779887419350,45.81,75403.22,0.0,-1.0,0.0,0.00054]
[1779887420357,45.81,75403.87,0.0,-1.0,0.0,0.00054]
[1779887421364,45.81,75404.63,0.0,-1.0,0.0,0.00054]
[1779887422371,45.81,75395.63,0.0,-1.0,0.0,0.00053]
[1779887423378,45.81,75384.42,0.0,-1.0,0.0,0.00051]
[1779887424386,45.81,75381.13,0.0,-1.0,0.0,0.0005]
[1779887425392,45.81,75382.53,0.0,-1.0,0.0,0.00051]
[1779887426399,45.81,75383.02,0.0,-1.0,0.0,0.00051]
[1779887427405,45.81,75385.94,0.0,-1.0,0.0,0.00051]
[1779887428413,45.81,75387.66,0.0,-1.0,0.0,0.00051]
[1779887431435,45.81,75388.09,0.0,-1.0,0.0,0.00051]
[1779887432442,45.81,75387.11,0.0,-1.0,0.0,0.00051]
[1779887434456,45.81,75388.38,0.0,-1.0,0.0,0.00051]
[1779887436471,45.81,75389.44,0.0,-1.0,0.0,0.00051]
[1779887437478,45.81,75388.47,0.0,-1.0,0.0,0.00051]
[1779887438485,45.81,75384.09,0.0,-1.0,0.0,0.0005]
[1779887439492,45.81,75382.82,0.0,-1.0,0.0,0.0005]
[1779887440499,45.81,75383.47,0.0,-1.0,0.0,0.0005]
[1779887441506,45.81,75387.26,0.0,-1.0,0.0,0.00051]
[1779887442513,45.81,75392.32,0.0,-1.0,0.0,0.00052]
[1779887443520,45.81,75390.4,0.0,-1.0,0.0,0.00051]
[1779887444527,45.81,75389.65,0.0,-1.0,0.0,0.00051]
[1779887445534,45.81,75388.79,0.0,-1.0,0.0,0.00051]
[1779887446541,45.81,75390.48,0.0,-1.0,0.0,0.00051]
[1779887447548,45.81,75392.05,0.0,-1.0,0.0,0.00052]
[1779887448555,45.81,75390.8,0.0,-1.0,0.0,0.00051]
[1779887449562,45.81,75392.77,0.0,-1.0,0.0,0.00052]
[1779887451576,45.81,75397.08,0.0,-1.0,0.0,0.00052]
[1779887452583,45.81,75401.74,0.0,-1.0,0.0,0.00053]
[1779887453590,45.81,75400.84,0.0,-1.0,0.0,0.00053]
[1779887457618,45.81,75401.78,0.0,-1.0,0.0,0.00053]
[1779887458625,45.81,75401.21,0.0,-1.0,0.0,0.00053]
[1779887460639,45.81,75406.47,0.0,-1.0,0.0,0.00054]
[1779887461646,45.81,75407.2,0.0,-1.0,0.0,0.00054]
[1779887462653,45.81,75411.67,0.0,-1.0,0.0,0.00054]
[1779887463661,45.81,75413.98,0.0,-1.0,0.0,0.00055]
[1779887465675,45.81,75412.75,0.0,-1.0,0.0,0.00055]
[1779887467689,45.81,75410.46,0.0,-1.0,0.0,0.00054]
[1779887468696,45.81,75408.8,0.0,-1.0,0.0,0.00054]
[1779887469703,45.81,75406.08,0.0,-1.0,0.0,0.00054]
[1779887470710,45.81,75404.8,0.0,-1.0,0.0,0.00053]
[1779887471717,45.81,75403.61,0.0,-1.0,0.0,0.00053]
[1779887472726,45.81,75401.87,0.0,-1.0,0.0,0.00053]
[1779887473731,45.81,75399.46,0.0,-1.0,0.0,0.00053]
[1779887474738,45.81,75397.14,0.0,-1.0,0.0,0.00052]
[1779887477759,45.81,75388.86,0.0,-1.0,0.0,0.00051]
[1779887478766,45.81,75387.7,0.0,-1.0,0.0,0.00051]
[1779887479773,45.81,75387.28,0.0,-1.0,0.0,0.00051]
[1779887481787,45.81,75389.71,0.0,-1.0,0.0,0.00051]
[1779887482794,45.81,75391.42,0.0,-1.0,0.0,0.00051]
[1779887483801,45.81,75391.96,0.0,-1.0,0.0,0.00051]
[1779887484808,45.81,75394.35,0.0,-1.0,0.0,0.00052]
[1779887486822,45.81,75393.53,0.0,-1.0,0.0,0.00052]
[1779887491858,45.81,75395.08,0.0,-1.0,0.0,0.00051]
[1779887492865,45.81,75395.57,0.0,-1.0,0.0,0.00052]
[1779887494879,45.81,75396.27,0.0,-1.0,0.0,0.00052]
[1779887495886,45.81,75398.86,0.0,-1.0,0.0,0.00052]
[1779887496893,45.81,75398.28,0.0,-1.0,0.0,0.00052]
[1779887498907,45.81,75398.92,0.0,-1.0,0.0,0.00052]
[1779887503942,45.81,75398.77,0.0,-1.0,0.0,0.00052]
[1779887505956,45.81,75399.45,0.0,-1.0,0.0,0.00052]
[1779887510991,45.81,75399.31,0.0,-1.0,0.0,0.00052]
[1779887514012,45.81,75398.13,0.0,-1.0,0.0,0.00052]
[1779887516026,45.81,75398.84,0.0,-1.0,0.0,0.00052]
[1779887520057,45.81,75399.34,0.0,-1.0,0.0,0.00052]
[1779887521064,45.81,75398.58,0.0,-1.0,0.0,0.00052]
[1779887522071,45.81,75397.08,0.0,-1.0,0.0,0.00052]
[1779887527108,45.81,75400.88,0.0,-1.0,0.0,0.00052]
[1779887528113,45.81,75401.99,0.0,-1.0,0.0,0.00052]
[1779887529120,45.81,75401.05,0.0,-1.0,0.0,0.00052]
[1779887531134,45.81,75402.06,0.0,-1.0,0.0,0.00052]
[1779887532253,45.81,75406.48,0.0,-1.0,0.0,0.00053]
[1779887533148,45.81,75405.76,0.0,-1.0,0.0,0.00053]
[1779887536169,45.81,75404.52,0.0,-1.0,0.0,0.00053]
[1779887537176,45.81,75402.66,0.0,-1.0,0.0,0.00053]
[1779887539190,45.81,75400.97,0.0,-1.0,0.0,0.00052]
[1779887540197,45.81,75401.77,0.0,-1.0,0.0,0.00052]
[1779887541204,45.81,75402.46,0.0,-1.0,0.0,0.00053]
[1779887543218,45.81,75403.02,0.0,-1.0,0.0,0.00053]
[1779887544225,45.81,75402.05,0.0,-1.0,0.0,0.00052]
[1779887546239,45.81,75401.29,0.0,-1.0,0.0,0.00052]
[1779887547246,45.81,75404.82,0.0,-1.0,0.0,0.00053]
[1779887548253,45.81,75405.76,0.0,-1.0,0.0,0.00053]
[1779887550267,45.81,75404.98,0.0,-1.0,0.0,0.00053]
[1779887551274,45.81,75405.24,0.0,-1.0,0.0,0.00052]
[1779887556309,45.81,75404.98,0.0,-1.0,0.0,0.00052]
[1779887558323,45.81,75403.36,0.0,-1.0,0.0,0.00052]
[1779887559330,45.81,75401.5,0.0,-1.0,0.0,0.00052]
[1779887560337,45.81,75398.72,0.0,-1.0,0.0,0.00052]
[1779887561344,45.81,75396.78,0.0,-1.0,0.0,0.00051]
[1779887562351,45.81,75396.26,0.0,-1.0,0.0,0.00051]
[1779887563357,45.81,75395.28,0.0,-1.0,0.0,0.00051]
[1779887564365,45.81,75391.02,0.0,-1.0,0.0,0.0005]
[1779887565372,45.81,75387.74,0.0,-1.0,0.0,0.0005]
[1779887566379,45.81,75386.28,0.0,-1.0,0.0,0.0005]
[1779887567386,45.81,75387.69,0.0,-1.0,0.0,0.0005]
[1779887568393,45.81,75388.6,0.0,-1.0,0.0,0.0005]
[1779887569400,45.81,75391.96,0.0,-1.0,0.0,0.00051]
[1779887570407,45.81,75393.46,0.0,-1.0,0.0,0.00051]
[1779887575444,45.81,75395.4,0.0,-1.0,0.0,0.00051]
[1779887577460,45.81,75394.84,0.0,-1.0,0.0,0.00051]
[1779887578467,45.81,75396.19,0.0,-1.0,0.0,0.00051]
[1779887580481,45.81,75393.58,0.0,-1.0,0.0,0.00051]
[1779887581488,45.81,75391.77,0.0,-1.0,0.0,0.0005]
[1779887582495,45.81,75391.0,0.0,-1.0,0.0,0.0005]
[1779887583502,45.81,75390.5,0.0,-1.0,0.0,0.0005]
[1779887584509,45.81,75387.57,0.0,-1.0,0.0,0.0005]
[1779887586523,45.81,75388.46,0.0,-1.0,0.0,0.0005]
[1779887587001,45.81,75388.46,0.0,-1.0,0.0,0.0005]
[1779887587530,45.81,75384.33,0.0,-1.0,0.0,0.00049]
[1779887588537,45.81,75378.75,0.0,-1.0,0.0,0.00049]
[1779887589544,45.81,75380.57,0.0,-1.0,0.0,0.00049]
[1779887590551,45.81,75379.53,0.0,-1.0,0.0,0.00049]
[1779887592596,45.81,75379.44,0.0,-1.0,0.0,0.00049]
[1779887592624,45.81,75370.4,0.0,-1.0,0.0,0.00048]
[1779887593573,45.81,75364.88,0.0,-1.0,0.0,0.00047]
[1779887594582,45.81,75355.91,0.0,-1.0,0.0,0.00046]
[1779887595589,45.81,75350.43,0.0,-1.0,0.0,0.00045]
[1779887596596,45.81,75350.97,0.0,-1.0,0.0,0.00045]
[1779887597603,45.81,75350.1,0.0,-1.0,0.0,0.00045]
[1779887599310,45.81,75349.89,0.0,-1.0,0.0,0.00045]
[1779887599756,45.81,75349.89,0.0,-1.0,0.0,0.00045]
[1779887599617,45.81,75343.06,0.0,-1.0,0.0,0.00044]
[1779887600624,45.81,75338.66,0.0,-1.0,0.0,0.00043]
[1779887601631,45.81,75343.41,0.0,-1.0,0.0,0.00044]
[1779887602637,45.81,75346.4,0.0,-1.0,0.0,0.00044]
[1779887602914,45.81,75346.4,0.0,-1.0,0.0,0.00044]
[1779887603645,45.81,75353.02,0.0,-1.0,0.0,0.00045]
[1779887604653,45.81,75355.76,0.0,-1.0,0.0,0.00046]
[1779887605660,45.81,75354.94,0.0,-1.0,0.0,0.00045]
[1779887607674,45.81,75352.85,0.0,-1.0,0.0,0.00045]
[1779887608681,45.81,75352.01,0.0,-1.0,0.0,0.00045]
[1779887609688,45.81,75344.21,0.0,-1.0,0.0,0.00044]
[1779887610695,45.81,75341.23,0.0,-1.0,0.0,0.00044]
[1779887611702,45.81,75336.33,0.0,-1.0,0.0,0.00043]
[1779887612709,45.81,75334.39,0.0,-1.0,0.0,0.00042]
[1779887614723,45.81,75338.11,0.0,-1.0,0.0,0.00043]
[1779887615730,45.81,75338.97,0.0,-1.0,0.0,0.00043]
[1779887617743,45.81,75339.54,0.0,-1.0,0.0,0.00043]
[1779887618750,45.81,75338.23,0.0,-1.0,0.0,0.00043]
[1779887619758,45.81,75337.37,0.0,-1.0,0.0,0.00043]
[1779887620765,45.81,75336.14,0.0,-1.0,0.0,0.00043]
[1779887622779,45.81,75334.87,0.0,-1.0,0.0,0.00043]
[1779887624793,45.81,75324.98,0.0,-1.0,0.0,0.00041]
[1779887626725,45.81,75324.98,0.0,-1.0,0.0,0.00041]
[1779887625800,45.81,75322.52,0.0,-1.0,0.0,0.00041]
[1779887626894,45.81,75322.52,0.0,-1.0,0.0,0.00041]
[1779887626949,45.81,75323.13,0.0,-1.0,0.0,0.00041]
[1779887627816,45.81,75322.06,0.0,-1.0,0.0,0.00041]
[1779887628823,45.81,75320.39,0.0,-1.0,0.0,0.00041]
[1779887630720,45.81,75320.39,0.0,-1.0,0.0,0.00041]
[1779887630837,45.81,75319.45,0.0,-1.0,0.0,0.00041]
[1779887632851,45.81,75318.27,0.0,-1.0,0.0,0.00041]
[1779887634681,45.81,75318.27,0.0,-1.0,0.0,0.00041]
[1779887634691,45.81,75316.76,0.0,-1.0,0.0,0.0004]
[1779887634985,45.81,75316.76,0.0,-1.0,0.0,0.0004]
[1779887635504,45.81,75316.76,0.0,-1.0,0.0,0.0004]
[1779887635540,45.81,75310.54,0.0,-1.0,0.0,0.0004]
[1779887635873,45.81,75303.98,0.0,-1.0,0.0,0.00039]
[1779887636880,45.81,75301.33,0.0,-1.0,0.0,0.00039]
[1779887637886,45.81,75298.16,0.0,-1.0,0.0,0.00038]
[1779887638894,45.81,75297.0,0.0,-1.0,0.0,0.00038]
[1779887639901,45.81,75299.89,0.0,-1.0,0.0,0.00038]
[1779887641485,45.81,75299.89,0.0,-1.0,0.0,0.00038]
[1779887641587,45.81,75306.77,0.0,-1.0,0.0,0.00039]
[1779887641915,45.81,75308.56,0.0,-1.0,0.0,0.00039]
[1779887642922,45.81,75306.61,0.0,-1.0,0.0,0.00039]
[1779887643929,45.81,75304.86,0.0,-1.0,0.0,0.00039]
[1779887644936,45.81,75300.59,0.0,-1.0,0.0,0.00039]
[1779887646950,45.81,75299.11,0.0,-1.0,0.0,0.00038]
[1779887647957,45.81,75297.2,0.0,-1.0,0.0,0.00038]
[1779887648964,45.81,75294.26,0.0,-1.0,0.0,0.00038]
[1779887650978,45.81,75292.28,0.0,-1.0,0.0,0.00038]
[1779887652755,45.81,75292.28,0.0,-1.0,0.0,0.00038]
[1779887651985,45.81,75290.04,0.0,-1.0,0.0,0.00037]
[1779887652925,45.81,75290.04,0.0,-1.0,0.0,0.00037]
[1779887653195,45.81,75290.04,0.0,-1.0,0.0,0.00037]
[1779887653297,45.81,75283.56,0.0,-1.0,0.0,0.00037]
[1779887653999,45.81,75279.79,0.0,-1.0,0.0,0.00036]
[1779887655715,45.81,75280.72,0.0,-1.0,0.0,0.00036]
[1779887656017,45.81,75283.4,0.0,-1.0,0.0,0.00037]
[1779887657023,45.81,75280.79,0.0,-1.0,0.0,0.00036]
[1779887658032,45.81,75282.71,0.0,-1.0,0.0,0.00037]
[1779887660515,45.81,75283.3,0.0,-1.0,0.0,0.00037]
[1779887662059,45.81,75286.9,0.0,-1.0,0.0,0.00037]
[1779887664073,45.81,75287.42,0.0,-1.0,0.0,0.00037]
[1779887665080,45.81,75288.71,0.0,-1.0,0.0,0.00037]
[1779887666814,45.81,75294.36,0.0,-1.0,0.0,0.00038]
[1779887668101,45.81,75295.1,0.0,-1.0,0.0,0.00038]
[1779887669108,45.81,75297.01,0.0,-1.0,0.0,0.00038]
[1779887670115,45.81,75301.56,0.0,-1.0,0.0,0.00039]
[1779887671139,45.81,75305.02,0.0,-1.0,0.0,0.00039]
[1779887672332,45.81,75312.61,0.0,-1.0,0.0,0.00039]
[1779887673153,45.81,75319.61,0.0,-1.0,0.0,0.0004]
[1779887674160,45.81,75320.08,0.0,-1.0,0.0,0.0004]
[1779887676174,45.81,75320.84,0.0,-1.0,0.0,0.0004]
[1779887677181,45.81,75320.12,0.0,-1.0,0.0,0.0004]
[1779887678188,45.81,75319.37,0.0,-1.0,0.0,0.0004]
[1779887680202,45.81,75319.94,0.0,-1.0,0.0,0.0004]
[1779887681209,45.81,75323.31,0.0,-1.0,0.0,0.00041]
[1779887682216,45.81,75325.72,0.0,-1.0,0.0,0.00041]
[1779887684234,45.81,75326.16,0.0,-1.0,0.0,0.00041]
[1779887684331,45.81,75322.69,0.0,-1.0,0.0,0.00041]
[1779887685238,45.81,75319.89,0.0,-1.0,0.0,0.0004]
[1779887686244,45.81,75318.14,0.0,-1.0,0.0,0.0004]
[1779887688258,45.81,75320.05,0.0,-1.0,0.0,0.0004]
[1779887693293,45.81,75320.64,0.0,-1.0,0.0,0.0004]
[1779887694300,45.81,75320.05,0.0,-1.0,0.0,0.0004]
[1779887695307,45.81,75322.56,0.0,-1.0,0.0,0.00041]
[1779887696726,45.81,75323.39,0.0,-1.0,0.0,0.00041]
[1779887697321,45.81,75324.63,0.0,-1.0,0.0,0.00041]
[1779887698328,45.81,75325.74,0.0,-1.0,0.0,0.00041]
[1779887699335,45.81,75323.93,0.0,-1.0,0.0,0.00041]
[1779887701348,45.81,75323.03,0.0,-1.0,0.0,0.00041]
[1779887702356,45.81,75316.84,0.0,-1.0,0.0,0.0004]
[1779887703363,45.81,75308.53,0.0,-1.0,0.0,0.00039]
[1779887704370,45.81,75302.11,0.0,-1.0,0.0,0.00038]
[1779887705377,45.81,75304.19,0.0,-1.0,0.0,0.00039]
[1779887706384,45.81,75309.4,0.0,-1.0,0.0,0.00039]
[1779887708398,45.81,75307.62,0.0,-1.0,0.0,0.00039]
[1779887709405,45.81,75303.13,0.0,-1.0,0.0,0.00038]
[1779887711419,45.81,75307.61,0.0,-1.0,0.0,0.00039]
[1779887712425,45.81,75311.02,0.0,-1.0,0.0,0.00039]
[1779887713433,45.81,75311.7,0.0,-1.0,0.0,0.00039]
[1779887714440,45.81,75310.1,0.0,-1.0,0.0,0.00039]
[1779887715447,45.81,75302.75,0.0,-1.0,0.0,0.00038]
[1779887716454,45.81,75298.06,0.0,-1.0,0.0,0.00038]
[1779887717461,45.81,75296.31,0.0,-1.0,0.0,0.00038]
[1779887718468,45.81,75293.47,0.0,-1.0,0.0,0.00037]
[1779887720482,45.81,75294.09,0.0,-1.0,0.0,0.00037]
[1779887721489,45.81,75301.72,0.0,-1.0,0.0,0.00038]
[1779887722496,45.81,75307.26,0.0,-1.0,0.0,0.00039]
[1779887723502,45.81,75308.61,0.0,-1.0,0.0,0.00039]
[1779887724510,45.81,75313.25,0.0,-1.0,0.0,0.0004]
[1779887725517,45.81,75314.96,0.0,-1.0,0.0,0.0004]
[1779887726524,45.81,75308.83,0.0,-1.0,0.0,0.00039]
[1779887727530,45.81,75302.53,0.0,-1.0,0.0,0.00038]
[1779887729545,45.81,75299.2,0.0,-1.0,0.0,0.00038]
[1779887730553,45.81,75297.29,0.0,-1.0,0.0,0.00038]
[1779887733575,45.81,75295.76,0.0,-1.0,0.0,0.00037]
[1779887734583,45.81,75294.37,0.0,-1.0,0.0,0.00037]
[1779887735589,45.81,75298.73,0.0,-1.0,0.0,0.00038]
[1779887736596,45.81,75302.43,0.0,-1.0,0.0,0.00038]
[1779887737612,45.81,75303.89,0.0,-1.0,0.0,0.00038]
[1779887738613,45.81,75298.89,0.0,-1.0,0.0,0.00038]
[1779887739620,45.81,75294.86,0.0,-1.0,0.0,0.00037]
[1779887740877,45.81,75294.01,0.0,-1.0,0.0,0.00037]
[1779887743647,45.81,75295.5,0.0,-1.0,0.0,0.00037]
[1779887746669,45.81,75296.16,0.0,-1.0,0.0,0.00037]
[1779887747675,45.81,75292.33,0.0,-1.0,0.0,0.00037]
[1779887748683,45.81,75291.43,0.0,-1.0,0.0,0.00037]
[1779887750697,45.81,75282.95,0.0,-1.0,0.0,0.00036]
[1779887751704,45.81,75279.73,0.0,-1.0,0.0,0.00036]
[1779887752711,45.81,75272.52,0.0,-1.0,0.0,0.00035]
[1779887753718,45.81,75272.27,0.0,-1.0,0.0,0.00035]
[1779887754725,45.81,75273.03,0.0,-1.0,0.0,0.00035]
[1779887755732,45.81,75276.24,0.0,-1.0,0.0,0.00035]
[1779887757747,45.81,75279.54,0.0,-1.0,0.0,0.00036]
[1779887758753,45.81,75277.39,0.0,-1.0,0.0,0.00035]
[1779887759760,45.81,75275.99,0.0,-1.0,0.0,0.00035]
[1779887760767,45.81,75274.86,0.0,-1.0,0.0,0.00035]
[1779887763789,45.81,75274.08,0.0,-1.0,0.0,0.00035]
[1779887764795,45.81,75275.27,0.0,-1.0,0.0,0.00035]
[1779887765802,45.81,75274.21,0.0,-1.0,0.0,0.00035]
[1779887767817,45.81,75274.81,0.0,-1.0,0.0,0.00035]
[1779887768824,45.81,75273.73,0.0,-1.0,0.0,0.00035]
[1779887769831,45.81,75272.86,0.0,-1.0,0.0,0.00035]
[1779887770838,45.81,75272.16,0.0,-1.0,0.0,0.00035]
[1779887771845,45.81,75271.3,0.0,-1.0,0.0,0.00035]
[1779887773859,45.81,75270.85,0.0,-1.0,0.0,0.00035]
[1779887776881,45.81,75272.44,0.0,-1.0,0.0,0.00035]
[1779887777891,45.81,75272.97,0.0,-1.0,0.0,0.00035]
[1779887778895,45.81,75274.6,0.0,-1.0,0.0,0.00035]
[1779887779902,45.81,75277.56,0.0,-1.0,0.0,0.00035]
[1779887780909,45.81,75279.82,0.0,-1.0,0.0,0.00036]
[1779887782923,45.81,75280.29,0.0,-1.0,0.0,0.00036]
[1779887783930,45.81,75281.3,0.0,-1.0,0.0,0.00036]
[1779887785943,45.81,75280.83,0.0,-1.0,0.0,0.00036]
[1779887787958,45.81,75283.13,0.0,-1.0,0.0,0.00036]
[1779887790979,45.81,75285.15,0.0,-1.0,0.0,0.00036]
[1779887791985,45.81,75288.4,0.0,-1.0,0.0,0.00036]
[1779887792993,45.81,75288.95,0.0,-1.0,0.0,0.00036]
[1779887794000,45.81,75291.21,0.0,-1.0,0.0,0.00036]
[1779887795007,45.81,75297.23,0.0,-1.0,0.0,0.00037]
[1779887796016,45.81,75299.46,0.0,-1.0,0.0,0.00037]
[1779887797021,45.81,75299.98,0.0,-1.0,0.0,0.00037]
[1779887798033,45.81,75299.4,0.0,-1.0,0.0,0.00037]
[1779887799040,45.81,75296.31,0.0,-1.0,0.0,0.00037]
[1779887800047,45.81,75292.8,0.0,-1.0,0.0,0.00037]
[1779887802060,45.81,75292.33,0.0,-1.0,0.0,0.00037]
[1779887804075,45.81,75289.23,0.0,-1.0,0.0,0.00036]
[1779887805082,45.81,75287.91,0.0,-1.0,0.0,0.00036]
[1779887806089,45.81,75285.91,0.0,-1.0,0.0,0.00036]
[1779887807096,45.81,75281.78,0.0,-1.0,0.0,0.00035]
[1779887808819,45.81,75281.78,0.0,-1.0,0.0,0.00035]
[1779887808840,45.81,75277.58,0.0,-1.0,0.0,0.00035]
[1779887809191,45.81,75277.58,0.0,-1.0,0.0,0.00035]
[1779887809274,45.81,75268.66,0.0,-1.0,0.0,0.00034]
[1779887810489,45.81,75268.66,0.0,-1.0,0.0,0.00034]
[1779887810979,45.81,75249.93,0.0,-1.0,0.0,0.00032]
[1779887811125,45.81,75241.03,0.0,-1.0,0.0,0.00031]
[1779887812134,45.81,75251.45,0.0,-1.0,0.0,0.00032]
[1779887813738,45.81,75251.45,0.0,-1.0,0.0,0.00032]
[1779887813825,45.81,75257.7,0.0,-1.0,0.0,0.00033]
[1779887814149,45.81,75264.86,0.0,-1.0,0.0,0.00034]
[1779887815155,45.81,75267.95,0.0,-1.0,0.0,0.00034]
[1779887816162,45.81,75266.64,0.0,-1.0,0.0,0.00034]
[1779887818175,45.81,75266.09,0.0,-1.0,0.0,0.00034]
[1779887819183,45.81,75266.66,0.0,-1.0,0.0,0.00034]
[1779887821197,45.81,75267.2,0.0,-1.0,0.0,0.00034]
[1779887822204,45.81,75269.63,0.0,-1.0,0.0,0.00034]
[1779887823760,45.81,75270.16,0.0,-1.0,0.0,0.00034]
[1779887824931,45.81,75271.79,0.0,-1.0,0.0,0.00034]
[1779887825677,45.81,75274.18,0.0,-1.0,0.0,0.00035]
[1779887826232,45.81,75273.39,0.0,-1.0,0.0,0.00035]
[1779887827239,45.81,75271.94,0.0,-1.0,0.0,0.00034]
[1779887828246,45.81,75272.45,0.0,-1.0,0.0,0.00034]
[1779887829253,45.81,75277.08,0.0,-1.0,0.0,0.00035]
[1779887830260,45.81,75285.86,0.0,-1.0,0.0,0.00036]
[1779887831266,45.81,75288.76,0.0,-1.0,0.0,0.00036]
[1779887832274,45.81,75287.5,0.0,-1.0,0.0,0.00036]
[1779887833281,45.81,75288.87,0.0,-1.0,0.0,0.00036]
[1779887836302,45.81,75289.87,0.0,-1.0,0.0,0.00036]
[1779887837831,45.81,75290.69,0.0,-1.0,0.0,0.00036]
[1779887838316,45.81,75292.56,0.0,-1.0,0.0,0.00037]
[1779887839323,45.81,75296.13,0.0,-1.0,0.0,0.00037]
[1779887840236,45.81,75296.13,0.0,-1.0,0.0,0.00037]
[1779887841336,45.81,75301.75,0.0,-1.0,0.0,0.00038]
[1779887842344,45.81,75305.57,0.0,-1.0,0.0,0.00038]
[1779887843351,45.81,75304.67,0.0,-1.0,0.0,0.00038]
[1779887845365,45.81,75305.46,0.0,-1.0,0.0,0.00038]
[1779887846783,45.81,75304.46,0.0,-1.0,0.0,0.00038]
[1779887847379,45.81,75303.81,0.0,-1.0,0.0,0.00038]
[1779887848386,45.81,75304.97,0.0,-1.0,0.0,0.00038]
[1779887852414,45.81,75302.18,0.0,-1.0,0.0,0.00037]
[1779887853420,45.81,75297.15,0.0,-1.0,0.0,0.00037]
[1779887854762,45.81,75294.99,0.0,-1.0,0.0,0.00036]
[1779887856442,45.81,75293.1,0.0,-1.0,0.0,0.00036]
[1779887857449,45.81,75284.5,0.0,-1.0,0.0,0.00035]
[1779887858456,45.81,75280.62,0.0,-1.0,0.0,0.00035]
[1779887859462,45.81,75275.35,0.0,-1.0,0.0,0.00034]
[1779887861477,45.81,75280.6,0.0,-1.0,0.0,0.00035]
[1779887862484,45.81,75281.17,0.0,-1.0,0.0,0.00035]
[1779887863491,45.81,75284.23,0.0,-1.0,0.0,0.00035]
[1779887864498,45.81,75284.91,0.0,-1.0,0.0,0.00035]
[1779887865505,45.81,75285.83,0.0,-1.0,0.0,0.00035]
[1779887869533,45.81,75286.41,0.0,-1.0,0.0,0.00036]
[1779887870540,45.81,75285.64,0.0,-1.0,0.0,0.00035]
[1779887871547,45.81,75286.23,0.0,-1.0,0.0,0.00036]
[1779887872554,45.81,75289.8,0.0,-1.0,0.0,0.00036]
[1779887873560,45.81,75294.89,0.0,-1.0,0.0,0.00036]
[1779887874568,45.81,75301.16,0.0,-1.0,0.0,0.00037]
[1779887875575,45.81,75301.79,0.0,-1.0,0.0,0.00037]
[1779887878596,45.81,75304.32,0.0,-1.0,0.0,0.00037]
[1779887879603,45.81,75306.38,0.0,-1.0,0.0,0.00038]
[1779887881618,45.81,75307.2,0.0,-1.0,0.0,0.00038]
[1779887882624,45.81,75305.02,0.0,-1.0,0.0,0.00038]
[1779887883632,45.81,75303.33,0.0,-1.0,0.0,0.00037]
[1779887884639,45.81,75302.61,0.0,-1.0,0.0,0.00037]
[1779887885646,45.81,75304.55,0.0,-1.0,0.0,0.00037]
[1779887886652,45.81,75305.37,0.0,-1.0,0.0,0.00038]
[1779887889674,45.81,75304.62,0.0,-1.0,0.0,0.00037]
[1779887890681,45.81,75303.86,0.0,-1.0,0.0,0.00037]
[1779887896723,45.81,75300.74,0.0,-1.0,0.0,0.00037]
[1779887897730,45.81,75303.7,0.0,-1.0,0.0,0.00037]
[1779887898737,45.81,75304.5,0.0,-1.0,0.0,0.00037]
[1779887900751,45.81,75302.97,0.0,-1.0,0.0,0.00037]
[1779887901758,45.81,75300.87,0.0,-1.0,0.0,0.00037]
[1779887902765,45.81,75299.44,0.0,-1.0,0.0,0.00037]
[1779887904779,45.81,75300.13,0.0,-1.0,0.0,0.00037]
[1779887907800,45.81,75301.29,0.0,-1.0,0.0,0.00037]
[1779887908807,45.81,75303.06,0.0,-1.0,0.0,0.00037]
[1779887910821,45.81,75303.76,0.0,-1.0,0.0,0.00037]
[1779887912835,45.81,75306.87,0.0,-1.0,0.0,0.00037]
[1779887916864,45.81,75304.81,0.0,-1.0,0.0,0.00037]
[1779887919885,45.81,75305.54,0.0,-1.0,0.0,0.00037]
[1779887920892,45.81,75306.51,0.0,-1.0,0.0,0.00037]
[1779887921899,45.81,75308.33,0.0,-1.0,0.0,0.00038]
[1779887922906,45.81,75314.98,0.0,-1.0,0.0,0.00038]
[1779887923913,45.81,75318.53,0.0,-1.0,0.0,0.00039]
[1779887924920,45.81,75321.5,0.0,-1.0,0.0,0.00039]
[1779887926953,45.81,75323.35,0.0,-1.0,0.0,0.00039]
[1779887927960,45.81,75325.4,0.0,-1.0,0.0,0.00039]
[1779887929974,45.81,75321.83,0.0,-1.0,0.0,0.00039]
[1779887930981,45.81,75317.87,0.0,-1.0,0.0,0.00039]
[1779887931988,45.81,75318.75,0.0,-1.0,0.0,0.00039]
[1779887932995,45.81,75320.48,0.0,-1.0,0.0,0.00039]
[1779887935013,45.81,75323.6,0.0,-1.0,0.0,0.00039]
[1779887936016,45.81,75327.17,0.0,-1.0,0.0,0.0004]
[1779887937023,45.81,75327.8,0.0,-1.0,0.0,0.0004]
[1779887938030,45.81,75328.58,0.0,-1.0,0.0,0.0004]
[1779887939037,45.81,75330.65,0.0,-1.0,0.0,0.0004]
[1779887940044,45.81,75335.45,0.0,-1.0,0.0,0.00041]
[1779887941050,45.81,75336.12,0.0,-1.0,0.0,0.00041]
[1779887942058,45.81,75332.52,0.0,-1.0,0.0,0.0004]
[1779887943074,45.81,75338.79,0.0,-1.0,0.0,0.00041]
[1779887944073,45.81,75342.15,0.0,-1.0,0.0,0.00041]
[1779887949110,45.81,75340.69,0.0,-1.0,0.0,0.00041]
[1779887950117,45.81,75337.31,0.0,-1.0,0.0,0.00041]
[1779887951123,45.81,75336.09,0.0,-1.0,0.0,0.00041]
[1779887952131,45.81,75334.81,0.0,-1.0,0.0,0.0004]
[1779887953138,45.81,75328.85,0.0,-1.0,0.0,0.0004]
[1779887955152,45.81,75327.85,0.0,-1.0,0.0,0.0004]
[1779887958173,45.81,75333.47,0.0,-1.0,0.0,0.0004]
[1779887959180,45.81,75337.5,0.0,-1.0,0.0,0.00041]
[1779887961194,45.81,75339.42,0.0,-1.0,0.0,0.00041]
[1779887962201,45.81,75344.29,0.0,-1.0,0.0,0.00042]
[1779887963208,45.81,75346.37,0.0,-1.0,0.0,0.00042]
[1779887966229,45.81,75347.0,0.0,-1.0,0.0,0.00042]
[1779887967236,45.81,75352.73,0.0,-1.0,0.0,0.00043]
[1779887968243,45.81,75356.34,0.0,-1.0,0.0,0.00043]
[1779887969250,45.81,75359.2,0.0,-1.0,0.0,0.00043]
[1779887971264,45.81,75360.6,0.0,-1.0,0.0,0.00043]
[1779887972271,45.81,75357.69,0.0,-1.0,0.0,0.00043]
[1779887973278,45.81,75355.46,0.0,-1.0,0.0,0.00043]
[1779887974285,45.81,75354.58,0.0,-1.0,0.0,0.00042]
[1779887975292,45.81,75356.37,0.0,-1.0,0.0,0.00043]
[1779887977306,45.81,75354.49,0.0,-1.0,0.0,0.00042]
[1779887978313,45.81,75351.38,0.0,-1.0,0.0,0.00042]
[1779887979320,45.81,75350.1,0.0,-1.0,0.0,0.00042]
[1779887982344,45.81,75349.22,0.0,-1.0,0.0,0.00042]
[1779887983353,45.81,75346.57,0.0,-1.0,0.0,0.00041]
[1779887984360,45.81,75347.46,0.0,-1.0,0.0,0.00042]
[1779887985366,45.81,75348.24,0.0,-1.0,0.0,0.00042]
[1779887988393,45.81,75346.26,0.0,-1.0,0.0,0.00041]
[1779887989403,45.81,75341.89,0.0,-1.0,0.0,0.00041]
[1779887990408,45.81,75340.56,0.0,-1.0,0.0,0.00041]
[1779887991415,45.81,75338.45,0.0,-1.0,0.0,0.00041]
[1779887992422,45.81,75339.59,0.0,-1.0,0.0,0.00041]
[1779887993429,45.81,75341.05,0.0,-1.0,0.0,0.00041]
[1779887995442,45.81,75341.66,0.0,-1.0,0.0,0.00041]
[1779887996450,45.81,75340.7,0.0,-1.0,0.0,0.00041]
[1779887999471,45.81,75342.15,0.0,-1.0,0.0,0.00041]
[1779888001485,45.81,75344.73,0.0,-1.0,0.0,0.00041]
[1779888005513,45.81,75342.32,0.0,-1.0,0.0,0.00041]
[1779888006520,45.81,75341.36,0.0,-1.0,0.0,0.00041]
[1779888007527,45.81,75339.74,0.0,-1.0,0.0,0.00041]
[1779888008534,45.81,75330.17,0.0,-1.0,0.0,0.0004]
[1779888009541,45.81,75324.7,0.0,-1.0,0.0,0.00039]
[1779888010548,45.81,75318.63,0.0,-1.0,0.0,0.00038]
[1779888011555,45.81,75314.1,0.0,-1.0,0.0,0.00038]
[1779888012562,45.81,75312.23,0.0,-1.0,0.0,0.00038]
[1779888013569,45.81,75311.18,0.0,-1.0,0.0,0.00037]
[1779888015583,45.81,75312.85,0.0,-1.0,0.0,0.00038]
[1779888016590,45.81,75314.98,0.0,-1.0,0.0,0.00038]
[1779888017597,45.81,75313.96,0.0,-1.0,0.0,0.00038]
[1779888020618,45.81,75311.44,0.0,-1.0,0.0,0.00037]
[1779888021625,45.81,75310.72,0.0,-1.0,0.0,0.00037]
[1779888024646,45.81,75311.75,0.0,-1.0,0.0,0.00038]
[1779888026660,45.81,75312.6,0.0,-1.0,0.0,0.00038]
[1779888030688,45.81,75313.5,0.0,-1.0,0.0,0.00038]
[1779888031695,45.81,75313.78,0.0,-1.0,0.0,0.00037]
[1779888033709,45.81,75313.21,0.0,-1.0,0.0,0.00037]
[1779888034716,45.81,75314.11,0.0,-1.0,0.0,0.00037]
[1779888035723,45.81,75319.15,0.0,-1.0,0.0,0.00038]
[1779888036730,45.81,75321.43,0.0,-1.0,0.0,0.00038]
[1779888037737,45.81,75324.5,0.0,-1.0,0.0,0.00039]
[1779888039751,45.81,75326.23,0.0,-1.0,0.0,0.00039]
[1779888041766,45.81,75328.92,0.0,-1.0,0.0,0.00039]
[1779888042773,45.81,75328.3,0.0,-1.0,0.0,0.00039]
[1779888043780,45.81,75325.46,0.0,-1.0,0.0,0.00039]
[1779888046801,45.81,75318.24,0.0,-1.0,0.0,0.00038]
[1779888047808,45.81,75309.43,0.0,-1.0,0.0,0.00037]
[1779888048815,45.81,75304.51,0.0,-1.0,0.0,0.00036]
[1779888049822,45.81,75301.8,0.0,-1.0,0.0,0.00036]
[1779888050829,45.81,75298.63,0.0,-1.0,0.0,0.00036]
[1779888055864,45.81,75298.31,0.0,-1.0,0.0,0.00036]
[1779888056871,45.81,75299.16,0.0,-1.0,0.0,0.00036]
[1779888057877,45.81,75298.54,0.0,-1.0,0.0,0.00036]
[1779888058885,45.81,75295.9,0.0,-1.0,0.0,0.00035]
[1779888059892,45.81,75293.95,0.0,-1.0,0.0,0.00035]
[1779888060899,45.81,75273.64,0.0,-1.0,0.0,0.00033]
[1779888061740,45.81,75273.64,0.0,-1.0,0.0,0.00033]
[1779888061906,45.81,75254.85,0.0,-1.0,0.0,0.00031]
[1779888062913,45.81,75250.64,0.0,-1.0,0.0,0.00031]
[1779888065383,45.81,75250.5,0.0,-1.0,0.0,0.00031]
[1779888067949,45.81,75252.02,0.0,-1.0,0.0,0.00031]
[1779888068883,45.81,75252.02,0.0,-1.0,0.0,0.00031]
[1779888068956,45.81,75244.63,0.0,-1.0,0.0,0.00031]
[1779888069963,45.81,75239.46,0.0,-1.0,0.0,0.0003]
[1779888070970,45.81,75238.88,0.0,-1.0,0.0,0.0003]
[1779888071977,45.81,75241.7,0.0,-1.0,0.0,0.0003]
[1779888072984,45.81,75242.72,0.0,-1.0,0.0,0.0003]
[1779888073729,45.81,75242.72,0.0,-1.0,0.0,0.0003]
[1779888073967,45.81,75242.72,0.0,-1.0,0.0,0.0003]
[1779888074087,45.81,75242.72,0.0,-1.0,0.0,0.0003]
[1779888074150,45.81,75241.66,0.0,-1.0,0.0,0.0003]
[1779888074766,45.81,75241.66,0.0,-1.0,0.0,0.0003]
[1779888074998,45.81,75238.03,0.0,-1.0,0.0,0.0003]
[1779888076011,45.81,75229.49,0.0,-1.0,0.0,0.00029]
[1779888077020,45.81,75224.28,0.0,-1.0,0.0,0.00029]
[1779888078026,45.81,75219.77,0.0,-1.0,0.0,0.00028]
[1779888079033,45.81,75217.89,0.0,-1.0,0.0,0.00028]
[1779888082054,45.81,75217.26,0.0,-1.0,0.0,0.00028]
[1779888083061,45.81,75218.09,0.0,-1.0,0.0,0.00028]
[1779888085074,45.81,75219.01,0.0,-1.0,0.0,0.00028]
[1779888086082,45.81,75218.53,0.0,-1.0,0.0,0.00028]
[1779888087089,45.81,75222.12,0.0,-1.0,0.0,0.00029]
[1779888088096,45.81,75233.0,0.0,-1.0,0.0,0.0003]
[1779888089103,45.81,75233.37,0.0,-1.0,0.0,0.0003]
[1779888090110,45.81,75227.75,0.0,-1.0,0.0,0.00029]
[1779888091183,45.81,75227.75,0.0,-1.0,0.0,0.00029]
[1779888091278,45.81,75228.09,0.0,-1.0,0.0,0.00029]
[1779888092124,45.81,75231.13,0.0,-1.0,0.0,0.00029]
[1779888093131,45.81,75230.08,0.0,-1.0,0.0,0.00029]
[1779888094138,45.81,75236.81,0.0,-1.0,0.0,0.0003]
[1779888095145,45.81,75240.59,0.0,-1.0,0.0,0.0003]
[1779888096152,45.81,75242.86,0.0,-1.0,0.0,0.0003]
[1779888098166,45.81,75241.39,0.0,-1.0,0.0,0.0003]
[1779888099172,45.81,75239.2,0.0,-1.0,0.0,0.0003]
[1779888102194,45.81,75239.76,0.0,-1.0,0.0,0.0003]
[1779888103201,45.81,75240.71,0.0,-1.0,0.0,0.0003]
[1779888107229,45.81,75240.17,0.0,-1.0,0.0,0.0003]
[1779888109243,45.81,75239.02,0.0,-1.0,0.0,0.0003]
[1779888110250,45.81,75239.98,0.0,-1.0,0.0,0.0003]
[1779888111257,45.81,75239.33,0.0,-1.0,0.0,0.0003]
[1779888112264,45.81,75237.81,0.0,-1.0,0.0,0.0003]
[1779888113271,45.81,75236.22,0.0,-1.0,0.0,0.0003]
[1779888117299,45.81,75237.29,0.0,-1.0,0.0,0.0003]
[1779888118306,45.81,75235.68,0.0,-1.0,0.0,0.00029]
[1779888119313,45.81,75236.24,0.0,-1.0,0.0,0.0003]
[1779888122334,45.81,75237.17,0.0,-1.0,0.0,0.0003]
[1779888123341,45.81,75240.02,0.0,-1.0,0.0,0.0003]
[1779888124348,45.81,75238.3,0.0,-1.0,0.0,0.0003]
[1779888125355,45.81,75237.45,0.0,-1.0,0.0,0.0003]
[1779888126362,45.81,75239.02,0.0,-1.0,0.0,0.0003]
[1779888128378,45.81,75239.7,0.0,-1.0,0.0,0.0003]
[1779888129383,45.81,75240.52,0.0,-1.0,0.0,0.0003]
[1779888131397,45.81,75238.65,0.0,-1.0,0.0,0.0003]
[1779888132405,45.81,75237.51,0.0,-1.0,0.0,0.0003]
[1779888134419,45.81,75239.26,0.0,-1.0,0.0,0.0003]
[1779888136433,45.81,75240.78,0.0,-1.0,0.0,0.0003]
[1779888137440,45.81,75240.23,0.0,-1.0,0.0,0.0003]
[1779888138447,45.81,75239.61,0.0,-1.0,0.0,0.0003]
[1779888139454,45.81,75238.68,0.0,-1.0,0.0,0.0003]
[1779888141468,45.81,75237.71,0.0,-1.0,0.0,0.0003]
[1779888145496,45.81,75244.54,0.0,-1.0,0.0,0.0003]
[1779888146503,45.81,75252.43,0.0,-1.0,0.0,0.00031]
[1779888147509,45.81,75259.03,0.0,-1.0,0.0,0.00032]
[1779888148517,45.81,75263.02,0.0,-1.0,0.0,0.00032]
[1779888149524,45.81,75255.46,0.0,-1.0,0.0,0.00031]
[1779888150531,45.81,75250.38,0.0,-1.0,0.0,0.00031]
[1779888151538,45.81,75247.02,0.0,-1.0,0.0,0.0003]
[1779888152544,45.81,75245.04,0.0,-1.0,0.0,0.0003]
[1779888153828,45.81,75244.11,0.0,-1.0,0.0,0.0003]
[1779888159594,45.81,75243.59,0.0,-1.0,0.0,0.0003]
[1779888161608,45.81,75238.36,0.0,-1.0,0.0,0.00029]
[1779888162615,45.81,75235.81,0.0,-1.0,0.0,0.00029]
[1779888163622,45.81,75234.94,0.0,-1.0,0.0,0.00029]
[1779888165636,45.81,75237.2,0.0,-1.0,0.0,0.00029]
[1779888166643,45.81,75238.25,0.0,-1.0,0.0,0.00029]
[1779888167650,45.81,75235.54,0.0,-1.0,0.0,0.00029]
[1779888173692,45.81,75235.8,0.0,-1.0,0.0,0.00029]
[1779888176714,45.81,75234.95,0.0,-1.0,0.0,0.00029]
[1779888180743,45.81,75238.04,0.0,-1.0,0.0,0.00029]
[1779888181750,45.81,75240.1,0.0,-1.0,0.0,0.0003]
[1779888182757,45.81,75240.78,0.0,-1.0,0.0,0.0003]
[1779888183778,45.81,75239.34,0.0,-1.0,0.0,0.00029]
[1779888184776,45.81,75232.23,0.0,-1.0,0.0,0.00029]
[1779888185783,45.81,75231.53,0.0,-1.0,0.0,0.00029]
[1779888187797,45.81,75230.97,0.0,-1.0,0.0,0.00029]
[1779888188804,45.81,75238.93,0.0,-1.0,0.0,0.00029]
[1779888190364,45.81,75242.8,0.0,-1.0,0.0,0.0003]
[1779888190818,45.81,75243.41,0.0,-1.0,0.0,0.0003]
[1779888191826,45.81,75247.37,0.0,-1.0,0.0,0.0003]
[1779888192833,45.81,75249.4,0.0,-1.0,0.0,0.0003]
[1779888193841,45.81,75247.02,0.0,-1.0,0.0,0.0003]
[1779888196861,45.81,75247.56,0.0,-1.0,0.0,0.0003]
[1779888197868,45.81,75251.3,0.0,-1.0,0.0,0.00031]
[1779888198875,45.81,75252.14,0.0,-1.0,0.0,0.00031]
[1779888199881,45.81,75253.09,0.0,-1.0,0.0,0.00031]
[1779888202903,45.81,75254.09,0.0,-1.0,0.0,0.00031]
[1779888203910,45.81,75261.26,0.0,-1.0,0.0,0.00031]
[1779888204917,45.81,75261.9,0.0,-1.0,0.0,0.00031]
[1779888206931,45.81,75262.48,0.0,-1.0,0.0,0.00032]
[1779888209952,45.81,75263.11,0.0,-1.0,0.0,0.00032]
[1779888212973,45.81,75263.68,0.0,-1.0,0.0,0.00031]
[1779888213980,45.81,75263.14,0.0,-1.0,0.0,0.00031]
[1779888218008,45.81,75263.77,0.0,-1.0,0.0,0.00031]
[1779888222036,45.81,75260.71,0.0,-1.0,0.0,0.00031]
[1779888223043,45.81,75255.75,0.0,-1.0,0.0,0.00031]
[1779888224050,45.81,75254.31,0.0,-1.0,0.0,0.0003]
[1779888225057,45.81,75255.25,0.0,-1.0,0.0,0.00031]
[1779888227071,45.81,75256.75,0.0,-1.0,0.0,0.00031]
[1779888229085,45.81,75251.43,0.0,-1.0,0.0,0.0003]
[1779888230092,45.81,75247.22,0.0,-1.0,0.0,0.0003]
[1779888231099,45.81,75248.8,0.0,-1.0,0.0,0.0003]
[1779888232106,45.81,75248.21,0.0,-1.0,0.0,0.0003]
[1779888234120,45.81,75250.7,0.0,-1.0,0.0,0.0003]
[1779888235127,45.81,75251.81,0.0,-1.0,0.0,0.0003]
[1779888239155,45.81,75254.0,0.0,-1.0,0.0,0.0003]
[1779888242176,45.81,75253.19,0.0,-1.0,0.0,0.0003]
[1779888243183,45.81,75249.17,0.0,-1.0,0.0,0.0003]
[1779888244190,45.81,75248.58,0.0,-1.0,0.0,0.0003]
[1779888248218,45.81,75247.94,0.0,-1.0,0.0,0.0003]
[1779888249225,45.81,75249.01,0.0,-1.0,0.0,0.0003]
[1779888251240,45.81,75245.22,0.0,-1.0,0.0,0.0003]
[1779888252246,45.81,75239.62,0.0,-1.0,0.0,0.00029]
[1779888257280,45.81,75239.85,0.0,-1.0,0.0,0.00029]
[1779888258288,45.81,75240.54,0.0,-1.0,0.0,0.00029]
[1779888259295,45.81,75240.04,0.0,-1.0,0.0,0.00029]
[1779888261309,45.81,75239.04,0.0,-1.0,0.0,0.00029]
[1779888266344,45.81,75239.97,0.0,-1.0,0.0,0.00029]
[1779888267351,45.81,75240.81,0.0,-1.0,0.0,0.00029]
[1779888269365,45.81,75242.78,0.0,-1.0,0.0,0.00029]
[1779888270372,45.81,75244.15,0.0,-1.0,0.0,0.0003]
[1779888271379,45.81,75240.53,0.0,-1.0,0.0,0.00029]
[1779888272386,45.81,75239.98,0.0,-1.0,0.0,0.00029]
[1779888273393,45.81,75239.2,0.0,-1.0,0.0,0.00029]
[1779888274400,45.81,75237.05,0.0,-1.0,0.0,0.00029]
[1779888275406,45.81,75237.68,0.0,-1.0,0.0,0.00029]
[1779888276414,45.81,75237.11,0.0,-1.0,0.0,0.00029]
[1779888277421,45.81,75237.86,0.0,-1.0,0.0,0.00029]
[1779888279434,45.81,75239.65,0.0,-1.0,0.0,0.00029]
[1779888281452,45.81,75240.26,0.0,-1.0,0.0,0.00029]
[1779888282458,45.81,75239.48,0.0,-1.0,0.0,0.00029]
[1779888283465,45.81,75240.05,0.0,-1.0,0.0,0.00029]
[1779888284472,45.81,75241.81,0.0,-1.0,0.0,0.00029]
[1779888288502,45.81,75239.62,0.0,-1.0,0.0,0.00029]
[1779888289508,45.81,75242.7,0.0,-1.0,0.0,0.00029]
[1779888291523,45.81,75239.88,0.0,-1.0,0.0,0.00029]
[1779888292530,45.81,75240.61,0.0,-1.0,0.0,0.00029]
[1779888296560,45.81,75243.16,0.0,-1.0,0.0,0.00029]
[1779888297567,45.81,75245.05,0.0,-1.0,0.0,0.00029]
[1779888298574,45.81,75246.41,0.0,-1.0,0.0,0.00029]
[1779888299585,45.81,75248.48,0.0,-1.0,0.0,0.0003]
[1779888300595,45.81,75254.1,0.0,-1.0,0.0,0.0003]
[1779888301596,45.81,75253.06,0.0,-1.0,0.0,0.0003]
[1779888302605,45.81,75246.55,0.0,-1.0,0.0,0.00029]
[1779888303877,45.81,75231.7,0.0,-1.0,0.0,0.00028]
[1779888305284,45.81,75231.7,0.0,-1.0,0.0,0.00028]
[1779888305345,45.81,75224.57,0.0,-1.0,0.0,0.00028]
[1779888305649,45.81,75217.89,0.0,-1.0,0.0,0.00027]
[1779888306641,45.81,75214.75,0.0,-1.0,0.0,0.00027]
[1779888307648,45.81,75213.31,0.0,-1.0,0.0,0.00027]
[1779888308655,45.81,75214.94,0.0,-1.0,0.0,0.00027]
[1779888313225,45.81,75214.89,0.0,-1.0,0.0,0.00027]
[1779888313406,45.81,75214.89,0.0,-1.0,0.0,0.00027]
[1779888313467,45.81,75213.57,0.0,-1.0,0.0,0.00027]
[1779888313954,45.81,75213.57,0.0,-1.0,0.0,0.00027]
[1779888313956,45.81,75207.46,0.0,-1.0,0.0,0.00026]
[1779888315251,45.81,75207.46,0.0,-1.0,0.0,0.00026]
[1779888315314,45.81,75203.47,0.0,-1.0,0.0,0.00026]
[1779888316361,45.81,75203.47,0.0,-1.0,0.0,0.00026]
[1779888316384,45.81,75198.0,0.0,-1.0,0.0,0.00026]
[1779888316720,45.81,75195.15,0.0,-1.0,0.0,0.00025]
[1779888317727,45.81,75197.0,0.0,-1.0,0.0,0.00025]
[1779888319213,45.81,75197.0,0.0,-1.0,0.0,0.00025]
[1779888319289,45.81,75197.89,0.0,-1.0,0.0,0.00026]
[1779888319741,45.81,75197.21,0.0,-1.0,0.0,0.00026]
[1779888320748,45.81,75196.7,0.0,-1.0,0.0,0.00025]
[1779888323769,45.81,75206.32,0.0,-1.0,0.0,0.00026]
[1779888324776,45.81,75211.48,0.0,-1.0,0.0,0.00027]
[1779888327346,45.81,75212.06,0.0,-1.0,0.0,0.00027]
[1779888327797,45.81,75212.7,0.0,-1.0,0.0,0.00027]
[1779888332832,45.81,75211.38,0.0,-1.0,0.0,0.00026]
[1779888334334,45.81,75202.94,0.0,-1.0,0.0,0.00026]
[1779888335463,45.81,75199.93,0.0,-1.0,0.0,0.00025]
[1779888336860,45.81,75198.92,0.0,-1.0,0.0,0.00025]
[1779888337948,45.81,75198.92,0.0,-1.0,0.0,0.00025]
[1779888337990,45.81,75178.65,0.0,-1.0,0.0,0.00024]
[1779888338954,45.81,75178.65,0.0,-1.0,0.0,0.00024]
[1779888339230,45.81,75157.09,0.0,-1.0,0.0,0.00022]
[1779888339889,45.81,75151.51,0.0,-1.0,0.0,0.00022]
[1779888340981,45.81,75151.51,0.0,-1.0,0.0,0.00022]
[1779888341083,45.81,75157.68,0.0,-1.0,0.0,0.00022]
[1779888341988,45.81,75157.68,0.0,-1.0,0.0,0.00022]
[1779888342042,45.81,75147.64,0.0,-1.0,0.0,0.00022]
[1779888342910,45.81,75144.4,0.0,-1.0,0.0,0.00022]
[1779888343917,45.81,75141.93,0.0,-1.0,0.0,0.00021]
[1779888345131,45.81,75141.93,0.0,-1.0,0.0,0.00021]
[1779888345220,45.81,75141.93,0.0,-1.0,0.0,0.00021]
[1779888345267,45.81,75139.45,0.0,-1.0,0.0,0.00021]
[1779888345931,45.81,75144.32,0.0,-1.0,0.0,0.00022]
[1779888346938,45.81,75151.71,0.0,-1.0,0.0,0.00022]
[1779888347945,45.81,75155.6,0.0,-1.0,0.0,0.00022]
[1779888348952,45.81,75157.23,0.0,-1.0,0.0,0.00022]
[1779888349959,45.81,75158.87,0.0,-1.0,0.0,0.00023]
[1779888352980,45.81,75154.33,0.0,-1.0,0.0,0.00022]
[1779888354861,45.81,75154.92,0.0,-1.0,0.0,0.00022]
[1779888360030,45.81,75155.8,0.0,-1.0,0.0,0.00022]
[1779888361038,45.81,75148.71,0.0,-1.0,0.0,0.00022]
[1779888362049,45.81,75138.36,0.0,-1.0,0.0,0.00021]
[1779888363056,45.81,75134.21,0.0,-1.0,0.0,0.00021]
[1779888363884,45.81,75134.21,0.0,-1.0,0.0,0.00021]
[1779888363958,45.81,75134.21,0.0,-1.0,0.0,0.00021]
[1779888365078,45.81,75118.01,0.0,-1.0,0.0,0.0002]
[1779888365807,45.81,75118.01,0.0,-1.0,0.0,0.0002]
[1779888366084,45.81,75110.58,0.0,-1.0,0.0,0.0002]
[1779888367091,45.81,75119.63,0.0,-1.0,0.0,0.0002]
[1779888368098,45.81,75130.56,0.0,-1.0,0.0,0.00021]
[1779888369107,45.81,75132.57,0.0,-1.0,0.0,0.00021]
[1779888369914,45.81,75132.57,0.0,-1.0,0.0,0.00021]
[1779888370113,45.81,75146.32,0.0,-1.0,0.0,0.00022]
[1779888371620,45.81,75164.01,0.0,-1.0,0.0,0.00023]
[1779888376156,45.81,75161.9,0.0,-1.0,0.0,0.00023]
[1779888377452,45.81,75155.66,0.0,-1.0,0.0,0.00022]
[1779888379177,45.81,75154.69,0.0,-1.0,0.0,0.00022]
[1779888384211,45.81,75153.47,0.0,-1.0,0.0,0.00022]
[1779888385219,45.81,75151.89,0.0,-1.0,0.0,0.00022]
[1779888386225,45.81,75149.65,0.0,-1.0,0.0,0.00022]
[1779888387233,45.81,75153.15,0.0,-1.0,0.0,0.00022]
[1779888388240,45.81,75157.54,0.0,-1.0,0.0,0.00022]
[1779888389206,45.81,75157.54,0.0,-1.0,0.0,0.00022]
[1779888389221,45.81,75157.54,0.0,-1.0,0.0,0.00022]
[1779888389272,45.81,75157.54,0.0,-1.0,0.0,0.00022]
[1779888389468,45.81,75157.54,0.0,-1.0,0.0,0.00022]
[1779888389470,45.81,75157.44,0.0,-1.0,0.0,0.00022]
[1779888391261,45.81,75156.14,0.0,-1.0,0.0,0.00022]
[1779888392268,45.81,75150.79,0.0,-1.0,0.0,0.00022]
[1779888393275,45.81,75136.27,0.0,-1.0,0.0,0.00021]
[1779888394282,45.81,75127.69,0.0,-1.0,0.0,0.0002]
[1779888395289,45.81,75122.09,0.0,-1.0,0.0,0.0002]
[1779888396296,45.81,75119.38,0.0,-1.0,0.0,0.0002]
[1779888397303,45.81,75117.16,0.0,-1.0,0.0,0.0002]
[1779888398310,45.81,75121.7,0.0,-1.0,0.0,0.0002]
[1779888399317,45.81,75128.68,0.0,-1.0,0.0,0.0002]
[1779888400324,45.81,75130.51,0.0,-1.0,0.0,0.0002]
[1779888401331,45.81,75127.91,0.0,-1.0,0.0,0.0002]
[1779888402499,45.81,75124.05,0.0,-1.0,0.0,0.0002]
[1779888403345,45.81,75121.95,0.0,-1.0,0.0,0.0002]
[1779888404352,45.81,75114.69,0.0,-1.0,0.0,0.0002]
[1779888405359,45.81,75113.53,0.0,-1.0,0.0,0.00019]
[1779888407575,45.81,75113.87,0.0,-1.0,0.0,0.00019]
[1779888407711,45.81,75113.76,0.0,-1.0,0.0,0.00019]
[1779888407718,45.81,75113.76,0.0,-1.0,0.0,0.00019]
[1779888408380,45.81,75113.81,0.0,-1.0,0.0,0.00019]
[1779888411401,45.81,75116.4,0.0,-1.0,0.0,0.0002]
[1779888413801,45.81,75116.09,0.0,-1.0,0.0,0.0002]
[1779888413917,45.81,75116.09,0.0,-1.0,0.0,0.0002]
[1779888413967,45.81,75116.09,0.0,-1.0,0.0,0.0002]
[1779888414421,45.81,75116.61,0.0,-1.0,0.0,0.0002]
[1779888417443,45.81,75119.85,0.0,-1.0,0.0,0.0002]
[1779888418450,45.81,75122.49,0.0,-1.0,0.0,0.0002]
[1779888419677,45.81,75131.26,0.0,-1.0,0.0,0.00021]
[1779888420465,45.81,75138.51,0.0,-1.0,0.0,0.00021]
[1779888421472,45.81,75143.7,0.0,-1.0,0.0,0.00021]
[1779888422479,45.81,75141.4,0.0,-1.0,0.0,0.00021]
[1779888424493,45.81,75139.72,0.0,-1.0,0.0,0.00021]
[1779888425810,45.81,75139.98,0.0,-1.0,0.0,0.00021]
[1779888425894,45.81,75139.98,0.0,-1.0,0.0,0.00021]
[1779888425970,45.81,75139.98,0.0,-1.0,0.0,0.00021]
[1779888426507,45.81,75139.71,0.0,-1.0,0.0,0.00021]
[1779888427514,45.81,75137.6,0.0,-1.0,0.0,0.00021]
[1779888428521,45.81,75135.79,0.0,-1.0,0.0,0.00021]
[1779888429528,45.81,75137.88,0.0,-1.0,0.0,0.00021]
[1779888430535,45.81,75136.19,0.0,-1.0,0.0,0.00021]
[1779888432549,45.81,75137.73,0.0,-1.0,0.0,0.00021]
[1779888433647,45.81,75137.73,0.0,-1.0,0.0,0.00021]
[1779888433702,45.81,75137.31,0.0,-1.0,0.0,0.00021]
[1779888433720,45.81,75137.31,0.0,-1.0,0.0,0.00021]
[1779888433729,45.81,75137.31,0.0,-1.0,0.0,0.00021]
[1779888433967,45.81,75137.31,0.0,-1.0,0.0,0.00021]
[1779888434563,45.81,75136.13,0.0,-1.0,0.0,0.00021]
[1779888438592,45.81,75134.48,0.0,-1.0,0.0,0.00021]
[1779888439599,45.81,75136.6,0.0,-1.0,0.0,0.00021]
[1779888439774,45.81,75136.6,0.0,-1.0,0.0,0.00021]
[1779888439888,45.81,75136.6,0.0,-1.0,0.0,0.00021]
[1779888439967,45.81,75136.6,0.0,-1.0,0.0,0.00021]
[1779888440606,45.81,75136.5,0.0,-1.0,0.0,0.00021]
[1779888442619,45.81,75133.16,0.0,-1.0,0.0,0.00021]
[1779888443627,45.81,75129.31,0.0,-1.0,0.0,0.0002]
[1779888444634,45.81,75126.82,0.0,-1.0,0.0,0.0002]
[1779888445641,45.81,75134.2,0.0,-1.0,0.0,0.00021]
[1779888446648,45.81,75138.55,0.0,-1.0,0.0,0.00021]
[1779888446732,45.81,75138.55,0.0,-1.0,0.0,0.00021]
[1779888446800,45.81,75138.55,0.0,-1.0,0.0,0.00021]
[1779888446967,45.81,75138.55,0.0,-1.0,0.0,0.00021]
[1779888447655,45.81,75141.1,0.0,-1.0,0.0,0.00021]
[1779888452691,45.81,75136.82,0.0,-1.0,0.0,0.00021]
[1779888453382,45.81,75136.82,0.0,-1.0,0.0,0.00021]
[1779888453468,45.81,75136.82,0.0,-1.0,0.0,0.00021]
[1779888453525,45.81,75136.82,0.0,-1.0,0.0,0.00021]
[1779888453722,45.81,75136.82,0.0,-1.0,0.0,0.00021]
[1779888453697,45.81,75136.03,0.0,-1.0,0.0,0.00021]
[1779888458733,45.81,75136.17,0.0,-1.0,0.0,0.00021]
[1779888459785,45.81,75136.17,0.0,-1.0,0.0,0.00021]
[1779888459892,45.81,75136.17,0.0,-1.0,0.0,0.00021]
[1779888459970,45.81,75136.17,0.0,-1.0,0.0,0.00021]
[1779888459987,45.81,75135.32,0.0,-1.0,0.0,0.00021]
[1779888460748,45.81,75128.73,0.0,-1.0,0.0,0.0002]
[1779888461970,45.81,75128.73,0.0,-1.0,0.0,0.0002]
[1779888462011,45.81,75119.59,0.0,-1.0,0.0,0.0002]
[1779888462762,45.81,75112.23,0.0,-1.0,0.0,0.00019]
[1779888463769,45.81,75107.54,0.0,-1.0,0.0,0.00019]
[1779888465897,45.81,75107.87,0.0,-1.0,0.0,0.00019]
[1779888465961,45.81,75107.87,0.0,-1.0,0.0,0.00019]
[1779888465980,45.81,75107.87,0.0,-1.0,0.0,0.00019]
[1779888465995,45.81,75108.71,0.0,-1.0,0.0,0.00019]
[1779888466790,45.81,75105.67,0.0,-1.0,0.0,0.00019]
[1779888467796,45.81,75103.86,0.0,-1.0,0.0,0.00019]
[1779888471529,45.81,75103.04,0.0,-1.0,0.0,0.00019]
[1779888471549,45.81,75100.98,0.0,-1.0,0.0,0.00019]
[1779888471972,45.81,75100.98,0.0,-1.0,0.0,0.00019]
[1779888472164,45.81,75100.98,0.0,-1.0,0.0,0.00019]
[1779888473968,45.81,75101.72,0.0,-1.0,0.0,0.00019]
[1779888477400,45.81,75101.66,0.0,-1.0,0.0,0.00019]
[1779888477472,45.81,75101.66,0.0,-1.0,0.0,0.00019]
[1779888477487,45.81,75101.66,0.0,-1.0,0.0,0.00019]
[1779888477718,45.81,75101.66,0.0,-1.0,0.0,0.00019]
[1779888477528,45.81,75100.1,0.0,-1.0,0.0,0.00019]
[1779888479886,45.81,75101.69,0.0,-1.0,0.0,0.00019]
[1779888480893,45.81,75091.66,0.0,-1.0,0.0,0.00018]
[1779888481978,45.81,75091.66,0.0,-1.0,0.0,0.00018]
[1779888481993,45.81,75089.41,0.0,-1.0,0.0,0.00018]
[1779888482910,45.81,75087.13,0.0,-1.0,0.0,0.00018]
[1779888483917,45.81,75084.11,0.0,-1.0,0.0,0.00018]
[1779888485361,45.81,75084.11,0.0,-1.0,0.0,0.00018]
[1779888485405,45.81,75086.8,0.0,-1.0,0.0,0.00018]
[1779888485931,45.81,75101.73,0.0,-1.0,0.0,0.00019]
[1779888486938,45.81,75109.58,0.0,-1.0,0.0,0.00019]
[1779888487945,45.81,75112.9,0.0,-1.0,0.0,0.00019]
[1779888489963,45.81,75092.33,0.0,-1.0,0.0,0.00018]
[1779888490970,45.81,75076.92,0.0,-1.0,0.0,0.00017]
[1779888491973,45.81,75076.92,0.0,-1.0,0.0,0.00017]
[1779888491978,45.81,75076.03,0.0,-1.0,0.0,0.00017]
[1779888492985,45.81,75078.48,0.0,-1.0,0.0,0.00017]
[1779888498004,45.81,75077.6,0.0,-1.0,0.0,0.00017]
[1779888498161,45.81,75077.6,0.0,-1.0,0.0,0.00017]
[1779888498218,45.81,75077.6,0.0,-1.0,0.0,0.00017]
[1779888498289,45.81,75077.64,0.0,-1.0,0.0,0.00017]
[1779888500033,45.81,75084.17,0.0,-1.0,0.0,0.00018]
[1779888501040,45.81,75090.64,0.0,-1.0,0.0,0.00018]
[1779888502048,45.81,75097.14,0.0,-1.0,0.0,0.00018]
[1779888504061,45.81,75095.59,0.0,-1.0,0.0,0.00018]
[1779888506075,45.81,75092.14,0.0,-1.0,0.0,0.00018]
[1779888507510,45.81,75090.57,0.0,-1.0,0.0,0.00018]
[1779888508064,45.81,75090.57,0.0,-1.0,0.0,0.00018]
[1779888508174,45.81,75090.57,0.0,-1.0,0.0,0.00018]
[1779888508218,45.81,75090.57,0.0,-1.0,0.0,0.00018]
[1779888508252,45.81,75093.0,0.0,-1.0,0.0,0.00018]
[1779888510114,45.81,75094.62,0.0,-1.0,0.0,0.00018]
[1779888511110,45.81,75080.05,0.0,-1.0,0.0,0.00017]
[1779888512117,45.81,75076.99,0.0,-1.0,0.0,0.00017]
[1779888514797,45.81,75077.08,0.0,-1.0,0.0,0.00017]
[1779888514896,45.81,75077.19,0.0,-1.0,0.0,0.00017]
[1779888514968,45.81,75077.19,0.0,-1.0,0.0,0.00017]
[1779888515150,45.81,75075.2,0.0,-1.0,0.0,0.00017]
[1779888520185,45.81,75076.35,0.0,-1.0,0.0,0.00017]
[1779888523535,45.81,75076.87,0.0,-1.0,0.0,0.00017]
[1779888527103,45.81,75077.81,0.0,-1.0,0.0,0.00017]
[1779888527219,45.81,75077.81,0.0,-1.0,0.0,0.00017]
[1779888527239,45.81,75077.81,0.0,-1.0,0.0,0.00017]
[1779888527469,45.81,75077.81,0.0,-1.0,0.0,0.00017]
[1779888527479,45.81,75076.74,0.0,-1.0,0.0,0.00017]
[1779888532269,45.81,75074.98,0.0,-1.0,0.0,0.00017]
[1779888532850,45.81,75074.98,0.0,-1.0,0.0,0.00017]
[1779888532866,45.81,75074.98,0.0,-1.0,0.0,0.00017]
[1779888532974,45.81,75074.98,0.0,-1.0,0.0,0.00017]
[1779888533276,45.81,75074.24,0.0,-1.0,0.0,0.00017]
[1779888537349,45.81,75074.61,0.0,-1.0,0.0,0.00017]
[1779888537459,45.81,75074.61,0.0,-1.0,0.0,0.00017]
[1779888537469,45.81,75074.61,0.0,-1.0,0.0,0.00017]
[1779888537560,45.81,75073.64,0.0,-1.0,0.0,0.00017]
[1779888543349,45.81,75073.46,0.0,-1.0,0.0,0.00017]
[1779888545096,45.81,75074.52,0.0,-1.0,0.0,0.00017]
[1779888545169,45.81,75074.52,0.0,-1.0,0.0,0.00017]
[1779888545220,45.81,75074.52,0.0,-1.0,0.0,0.00017]
[1779888545363,45.81,75074.19,0.0,-1.0,0.0,0.00017]
[1779888547377,45.81,75081.17,0.0,-1.0,0.0,0.00017]
[1779888548384,45.81,75084.69,0.0,-1.0,0.0,0.00017]
[1779888549958,45.81,75084.1,0.0,-1.0,0.0,0.00017]
[1779888549975,45.81,75084.1,0.0,-1.0,0.0,0.00017]
[1779888550098,45.81,75084.1,0.0,-1.0,0.0,0.00017]
[1779888550225,45.81,75084.1,0.0,-1.0,0.0,0.00017]
[1779888550398,45.81,75084.46,0.0,-1.0,0.0,0.00017]
[1779888555433,45.81,75084.91,0.0,-1.0,0.0,0.00017]
[1779888557181,45.81,75085.43,0.0,-1.0,0.0,0.00018]
[1779888557821,45.81,75087.24,0.0,-1.0,0.0,0.00018]
[1779888558061,45.81,75087.24,0.0,-1.0,0.0,0.00018]
[1779888558149,45.81,75087.24,0.0,-1.0,0.0,0.00018]
[1779888558218,45.81,75087.24,0.0,-1.0,0.0,0.00018]
[1779888558454,45.81,75087.85,0.0,-1.0,0.0,0.00018]
[1779888560468,45.81,75089.6,0.0,-1.0,0.0,0.00018]
[1779888563574,45.81,75089.89,0.0,-1.0,0.0,0.00018]
[1779888563727,45.81,75089.89,0.0,-1.0,0.0,0.00018]
[1779888563730,45.81,75089.89,0.0,-1.0,0.0,0.00018]
[1779888563826,45.81,75089.52,0.0,-1.0,0.0,0.00018]
[1779888563973,45.81,75089.52,0.0,-1.0,0.0,0.00018]
[1779888564232,45.81,75089.52,0.0,-1.0,0.0,0.00018]
[1779888564496,45.81,75091.46,0.0,-1.0,0.0,0.00018]
[1779888565502,45.81,75094.02,0.0,-1.0,0.0,0.00018]
[1779888569531,45.81,75091.17,0.0,-1.0,0.0,0.00018]
[1779888570538,45.81,75088.23,0.0,-1.0,0.0,0.00018]
[1779888571294,45.81,75088.23,0.0,-1.0,0.0,0.00018]
[1779888571461,45.81,75088.23,0.0,-1.0,0.0,0.00018]
[1779888571467,45.81,75088.23,0.0,-1.0,0.0,0.00018]
[1779888571545,45.81,75085.59,0.0,-1.0,0.0,0.00017]
[1779888572551,45.81,75083.47,0.0,-1.0,0.0,0.00017]
[1779888576580,45.81,75084.78,0.0,-1.0,0.0,0.00017]
[1779888577493,45.81,75084.78,0.0,-1.0,0.0,0.00017]
[1779888577574,45.81,75084.78,0.0,-1.0,0.0,0.00017]
[1779888577719,45.81,75084.78,0.0,-1.0,0.0,0.00017]
[1779888577821,45.81,75084.58,0.0,-1.0,0.0,0.00017]
[1779888580608,45.81,75085.93,0.0,-1.0,0.0,0.00017]
[1779888583343,45.81,75085.37,0.0,-1.0,0.0,0.00017]
[1779888583351,45.81,75085.37,0.0,-1.0,0.0,0.00017]
[1779888583467,45.81,75085.37,0.0,-1.0,0.0,0.00017]
[1779888583628,45.81,75084.07,0.0,-1.0,0.0,0.00017]
[1779888584636,45.81,75082.57,0.0,-1.0,0.0,0.00017]
[1779888585643,45.81,75079.51,0.0,-1.0,0.0,0.00017]
[1779888589671,45.81,75077.57,0.0,-1.0,0.0,0.00017]
[1779888595281,45.81,75076.81,0.0,-1.0,0.0,0.00017]
[1779888595713,45.81,75074.53,0.0,-1.0,0.0,0.00017]
[1779888596598,45.81,75074.53,0.0,-1.0,0.0,0.00017]
[1779888596719,45.81,75074.53,0.0,-1.0,0.0,0.00017]
[1779888596736,45.81,75074.53,0.0,-1.0,0.0,0.00017]
[1779888596747,45.81,75073.28,0.0,-1.0,0.0,0.00017]
[1779888596968,45.81,75073.28,0.0,-1.0,0.0,0.00017]
[1779888601849,45.81,75072.73,0.0,-1.0,0.0,0.00017]
[1779888601757,45.81,75061.93,0.0,-1.0,0.0,0.00016]
[1779888602241,45.81,75061.93,0.0,-1.0,0.0,0.00016]
[1779888602766,45.81,75061.64,0.0,-1.0,0.0,0.00016]
[1779888603773,45.81,75060.03,0.0,-1.0,0.0,0.00016]
[1779888604782,45.81,75058.35,0.0,-1.0,0.0,0.00016]
[1779888605789,45.81,75059.74,0.0,-1.0,0.0,0.00016]
[1779888606796,45.81,75066.66,0.0,-1.0,0.0,0.00016]
[1779888607804,45.81,75060.78,0.0,-1.0,0.0,0.00016]
[1779888608839,45.81,75060.78,0.0,-1.0,0.0,0.00016]
[1779888608810,45.81,75057.87,0.0,-1.0,0.0,0.00016]
[1779888608987,45.81,75057.87,0.0,-1.0,0.0,0.00016]
[1779888609008,45.81,75057.87,0.0,-1.0,0.0,0.00016]
[1779888609218,45.81,75057.87,0.0,-1.0,0.0,0.00016]
[1779888609817,45.81,75041.9,0.0,-1.0,0.0,0.00015]
[1779888610824,45.81,75037.19,0.0,-1.0,0.0,0.00015]
[1779888611831,45.81,75034.87,0.0,-1.0,0.0,0.00015]
[1779888612838,45.81,75047.8,0.0,-1.0,0.0,0.00015]
[1779888613845,45.81,75059.65,0.0,-1.0,0.0,0.00016]
[1779888614852,45.81,75055.64,0.0,-1.0,0.0,0.00016]
[1779888615859,45.81,75052.74,0.0,-1.0,0.0,0.00016]
[1779888616865,45.81,75064.93,0.0,-1.0,0.0,0.00016]
[1779888617873,45.81,75073.41,0.0,-1.0,0.0,0.00017]
[1779888618880,45.81,75071.52,0.0,-1.0,0.0,0.00017]
[1779888619886,45.81,75065.97,0.0,-1.0,0.0,0.00016]
[1779888621901,45.81,75060.86,0.0,-1.0,0.0,0.00016]
[1779888622761,45.81,75060.86,0.0,-1.0,0.0,0.00016]
[1779888622828,45.81,75060.86,0.0,-1.0,0.0,0.00016]
[1779888622862,45.81,75060.86,0.0,-1.0,0.0,0.00016]
[1779888622969,45.81,75060.86,0.0,-1.0,0.0,0.00016]
[1779888623918,45.81,75043.54,0.0,-1.0,0.0,0.00015]
[1779888624929,45.81,75031.24,0.0,-1.0,0.0,0.00015]
[1779888625970,45.81,75031.24,0.0,-1.0,0.0,0.00015]
[1779888626111,45.81,75031.24,0.0,-1.0,0.0,0.00015]
[1779888626179,45.81,75028.15,0.0,-1.0,0.0,0.00015]
[1779888626942,45.81,75029.22,0.0,-1.0,0.0,0.00015]
[1779888630970,45.81,75028.12,0.0,-1.0,0.0,0.00015]
[1779888632711,45.81,75028.12,0.0,-1.0,0.0,0.00015]
[1779888632719,45.81,75028.12,0.0,-1.0,0.0,0.00015]
[1779888632812,45.81,75028.58,0.0,-1.0,0.0,0.00014]
[1779888633992,45.81,75026.33,0.0,-1.0,0.0,0.00014]
[1779888635975,45.81,75026.14,0.0,-1.0,0.0,0.00014]
[1779888636001,45.81,75026.14,0.0,-1.0,0.0,0.00014]
[1779888636662,45.81,75026.14,0.0,-1.0,0.0,0.00014]
[1779888636754,45.81,75025.6,0.0,-1.0,0.0,0.00014]
[1779888636949,45.81,75025.6,0.0,-1.0,0.0,0.00014]
[1779888637013,45.81,75036.36,0.0,-1.0,0.0,0.00015]
[1779888638039,45.81,75036.36,0.0,-1.0,0.0,0.00015]
[1779888638136,45.81,75036.36,0.0,-1.0,0.0,0.00015]
[1779888638178,45.81,75032.01,0.0,-1.0,0.0,0.00015]
[1779888639027,45.81,75025.12,0.0,-1.0,0.0,0.00014]
[1779888640809,45.81,75025.12,0.0,-1.0,0.0,0.00014]
[1779888640827,45.81,75024.48,0.0,-1.0,0.0,0.00014]
[1779888640979,45.81,75024.48,0.0,-1.0,0.0,0.00014]
[1779888641042,45.81,75019.31,0.0,-1.0,0.0,0.00014]
[1779888642707,45.81,75019.31,0.0,-1.0,0.0,0.00014]
[1779888642719,45.81,75009.34,0.0,-1.0,0.0,0.00014]
[1779888643074,45.81,74992.73,0.0,-1.0,0.0,0.00013]
[1779888644069,45.81,74985.23,0.0,-1.0,0.0,0.00013]
[1779888645562,45.81,74985.23,0.0,-1.0,0.0,0.00013]
[1779888645628,45.81,74995.39,0.0,-1.0,0.0,0.00013]
[1779888646084,45.81,75024.05,0.0,-1.0,0.0,0.00014]
[1779888647560,45.81,75024.05,0.0,-1.0,0.0,0.00014]
[1779888647591,45.81,75033.85,0.0,-1.0,0.0,0.00015]
[1779888648106,45.81,75024.84,0.0,-1.0,0.0,0.00014]
[1779888649558,45.81,75024.84,0.0,-1.0,0.0,0.00014]
[1779888649577,45.81,75032.28,0.0,-1.0,0.0,0.00015]
[1779888650119,45.81,75042.4,0.0,-1.0,0.0,0.00015]
[1779888651126,45.81,75071.13,0.0,-1.0,0.0,0.00016]
[1779888652769,45.81,75071.13,0.0,-1.0,0.0,0.00016]
[1779888652775,45.81,75091.21,0.0,-1.0,0.0,0.00017]
[1779888653172,45.81,75097.5,0.0,-1.0,0.0,0.00018]
[1779888654169,45.81,75116.96,0.0,-1.0,0.0,0.00019]
[1779888655176,45.81,75132.82,0.0,-1.0,0.0,0.0002]
[1779888656184,45.81,75132.34,0.0,-1.0,0.0,0.0002]
[1779888657191,45.81,75120.5,0.0,-1.0,0.0,0.00019]
[1779888658738,45.81,75120.5,0.0,-1.0,0.0,0.00019]
[1779888658809,45.81,75122.95,0.0,-1.0,0.0,0.00019]
[1779888658986,45.81,75122.95,0.0,-1.0,0.0,0.00019]
[1779888659205,45.81,75124.6,0.0,-1.0,0.0,0.00019]
[1779888660215,45.81,75131.46,0.0,-1.0,0.0,0.0002]
[1779888661226,45.81,75131.46,0.0,-1.0,0.0,0.0002]
[1779888661393,45.81,75131.46,0.0,-1.0,0.0,0.0002]
[1779888661408,45.81,75137.19,0.0,-1.0,0.0,0.0002]
[1779888662237,45.81,75139.16,0.0,-1.0,0.0,0.0002]
[1779888663248,45.81,75141.77,0.0,-1.0,0.0,0.0002]
[1779888664251,45.81,75151.81,0.0,-1.0,0.0,0.00021]
[1779888665266,45.81,75151.81,0.0,-1.0,0.0,0.00021]
[1779888665409,45.81,75167.39,0.0,-1.0,0.0,0.00022]
[1779888666379,45.81,75167.39,0.0,-1.0,0.0,0.00022]
[1779888666469,45.81,75187.97,0.0,-1.0,0.0,0.00023]
[1779888667276,45.81,75183.2,0.0,-1.0,0.0,0.00023]
[1779888668286,45.81,75185.12,0.0,-1.0,0.0,0.00023]
[1779888670300,45.81,75182.16,0.0,-1.0,0.0,0.00023]
[1779888671243,45.81,75182.16,0.0,-1.0,0.0,0.00023]
[1779888671911,45.81,75182.16,0.0,-1.0,0.0,0.00023]
[1779888671321,45.81,75184.0,0.0,-1.0,0.0,0.00023]
[1779888672541,45.81,75184.0,0.0,-1.0,0.0,0.00023]
[1779888672570,45.81,75183.02,0.0,-1.0,0.0,0.00023]
[1779888673027,45.81,75183.02,0.0,-1.0,0.0,0.00023]
[1779888673600,45.81,75183.02,0.0,-1.0,0.0,0.00023]
[1779888673694,45.81,75166.55,0.0,-1.0,0.0,0.00022]
[1779888674396,45.81,75166.55,0.0,-1.0,0.0,0.00022]
[1779888674449,45.81,75146.38,0.0,-1.0,0.0,0.00021]
[1779888675137,45.81,75146.38,0.0,-1.0,0.0,0.00021]
[1779888675343,45.81,75127.23,0.0,-1.0,0.0,0.00019]
[1779888676350,45.81,75122.72,0.0,-1.0,0.0,0.00019]
[1779888677357,45.81,75125.55,0.0,-1.0,0.0,0.00019]
[1779888678375,45.81,75117.93,0.0,-1.0,0.0,0.00019]
[1779888679158,45.81,75117.93,0.0,-1.0,0.0,0.00019]
[1779888679419,45.81,75098.24,0.0,-1.0,0.0,0.00018]
[1779888680408,45.81,75082.67,0.0,-1.0,0.0,0.00017]
[1779888681418,45.81,75085.03,0.0,-1.0,0.0,0.00017]
[1779888682436,45.81,75083.29,0.0,-1.0,0.0,0.00017]
[1779888683442,45.81,75083.97,0.0,-1.0,0.0,0.00017]
[1779888684447,45.81,75085.35,0.0,-1.0,0.0,0.00017]
[1779888685455,45.81,75080.64,0.0,-1.0,0.0,0.00017]
[1779888686464,45.81,75068.95,0.0,-1.0,0.0,0.00016]
[1779888687471,45.81,75061.9,0.0,-1.0,0.0,0.00016]
[1779888688481,45.81,75059.17,0.0,-1.0,0.0,0.00016]
[1779888689489,45.81,75046.55,0.0,-1.0,0.0,0.00015]
[1779888690503,45.81,75034.82,0.0,-1.0,0.0,0.00015]
[1779888691509,45.81,75044.55,0.0,-1.0,0.0,0.00015]
[1779888692516,45.81,75056.41,0.0,-1.0,0.0,0.00016]
[1779888693523,45.81,75059.47,0.0,-1.0,0.0,0.00016]
[1779888694530,45.81,75057.96,0.0,-1.0,0.0,0.00016]
[1779888695675,45.81,75057.96,0.0,-1.0,0.0,0.00016]
[1779888695741,45.81,75053.89,0.0,-1.0,0.0,0.00015]
[1779888696992,45.81,75055.24,0.0,-1.0,0.0,0.00015]
[1779888697551,45.81,75056.48,0.0,-1.0,0.0,0.00016]
[1779888698558,45.81,75055.31,0.0,-1.0,0.0,0.00015]
[1779888699564,45.81,75052.11,0.0,-1.0,0.0,0.00015]
[1779888700572,45.81,75050.99,0.0,-1.0,0.0,0.00015]
[1779888702586,45.81,75060.23,0.0,-1.0,0.0,0.00016]
[1779888703593,45.81,75066.87,0.0,-1.0,0.0,0.00016]
[1779888705607,45.81,75062.78,0.0,-1.0,0.0,0.00016]
[1779888706613,45.81,75056.65,0.0,-1.0,0.0,0.00016]
[1779888707639,45.81,75038.98,0.0,-1.0,0.0,0.00015]
[1779888708654,45.81,75031.2,0.0,-1.0,0.0,0.00014]
[1779888709137,45.81,75031.2,0.0,-1.0,0.0,0.00014]
[1779888709229,45.81,75031.2,0.0,-1.0,0.0,0.00014]
[1779888709660,45.81,75034.12,0.0,-1.0,0.0,0.00015]
[1779888710667,45.81,75030.91,0.0,-1.0,0.0,0.00014]
[1779888711675,45.81,75025.74,0.0,-1.0,0.0,0.00014]
[1779888712682,45.81,75003.6,0.0,-1.0,0.0,0.00013]
[1779888713688,45.81,75000.81,0.0,-1.0,0.0,0.00013]
[1779888714149,45.81,75000.81,0.0,-1.0,0.0,0.00013]
[1779888714695,45.81,75011.61,0.0,-1.0,0.0,0.00014]
[1779888715702,45.81,75032.14,0.0,-1.0,0.0,0.00014]
[1779888716709,45.81,75040.46,0.0,-1.0,0.0,0.00015]
[1779888717719,45.81,75046.99,0.0,-1.0,0.0,0.00015]
[1779888718113,45.81,75046.99,0.0,-1.0,0.0,0.00015]
[1779888718726,45.81,75041.93,0.0,-1.0,0.0,0.00015]
[1779888719733,45.81,75036.4,0.0,-1.0,0.0,0.00015]
[1779888720740,45.81,75030.7,0.0,-1.0,0.0,0.00014]
[1779888721138,45.81,75030.7,0.0,-1.0,0.0,0.00014]
[1779888721776,45.81,75023.39,0.0,-1.0,0.0,0.00014]
[1779888722783,45.81,75021.78,0.0,-1.0,0.0,0.00014]
[1779888723792,45.81,75023.0,0.0,-1.0,0.0,0.00014]
[1779888725057,45.81,75023.0,0.0,-1.0,0.0,0.00014]
[1779888725806,45.81,75026.61,0.0,-1.0,0.0,0.00014]
[1779888726813,45.81,75029.52,0.0,-1.0,0.0,0.00014]
[1779888727820,45.81,75030.88,0.0,-1.0,0.0,0.00014]
[1779888728827,45.81,75028.24,0.0,-1.0,0.0,0.00014]
[1779888729833,45.81,75032.4,0.0,-1.0,0.0,0.00014]
[1779888730847,45.81,75041.08,0.0,-1.0,0.0,0.00015]
[1779888731851,45.81,75046.59,0.0,-1.0,0.0,0.00015]
[1779888733865,45.81,75048.64,0.0,-1.0,0.0,0.00015]
[1779888736886,45.81,75054.85,0.0,-1.0,0.0,0.00015]
[1779888737893,45.81,75060.76,0.0,-1.0,0.0,0.00016]
[1779888738900,45.81,75063.13,0.0,-1.0,0.0,0.00016]
[1779888739907,45.81,75060.81,0.0,-1.0,0.0,0.00016]
[1779888740923,45.81,75054.44,0.0,-1.0,0.0,0.00015]
[1779888741999,45.81,75054.44,0.0,-1.0,0.0,0.00015]
[1779888742052,45.81,75026.12,0.0,-1.0,0.0,0.00014]
[1779888742936,45.81,75024.55,0.0,-1.0,0.0,0.00014]
[1779888743943,45.81,75027.93,0.0,-1.0,0.0,0.00014]
[1779888744950,45.81,75027.08,0.0,-1.0,0.0,0.00014]
[1779888746017,45.81,75027.08,0.0,-1.0,0.0,0.00014]
[1779888746027,45.81,75029.49,0.0,-1.0,0.0,0.00014]
[1779888746965,45.81,75026.49,0.0,-1.0,0.0,0.00014]
[1779888747972,45.81,75025.68,0.0,-1.0,0.0,0.00014]
[1779888750993,45.81,75024.86,0.0,-1.0,0.0,0.00014]
[1779888752000,45.81,75030.07,0.0,-1.0,0.0,0.00014]
[1779888753007,45.81,75037.86,0.0,-1.0,0.0,0.00015]
[1779888754014,45.81,75033.01,0.0,-1.0,0.0,0.00014]
[1779888757035,45.81,75034.75,0.0,-1.0,0.0,0.00014]
[1779888758042,45.81,75045.7,0.0,-1.0,0.0,0.00015]
[1779888759049,45.81,75058.5,0.0,-1.0,0.0,0.00015]
[1779888760056,45.81,75059.69,0.0,-1.0,0.0,0.00016]
[1779888761063,45.81,75058.69,0.0,-1.0,0.0,0.00015]
[1779888762070,45.81,75055.97,0.0,-1.0,0.0,0.00015]
[1779888763077,45.81,75056.89,0.0,-1.0,0.0,0.00015]
[1779888764084,45.81,75056.03,0.0,-1.0,0.0,0.00015]
[1779888766098,45.81,75054.84,0.0,-1.0,0.0,0.00015]
[1779888768113,45.81,75045.49,0.0,-1.0,0.0,0.00015]
[1779888769120,45.81,75048.97,0.0,-1.0,0.0,0.00015]
[1779888770127,45.81,75053.89,0.0,-1.0,0.0,0.00015]
[1779888771134,45.81,75056.81,0.0,-1.0,0.0,0.00015]
[1779888772141,45.81,75063.54,0.0,-1.0,0.0,0.00016]
[1779888773148,45.81,75064.3,0.0,-1.0,0.0,0.00016]
[1779888774155,45.81,75060.87,0.0,-1.0,0.0,0.00016]
[1779888775162,45.81,75058.21,0.0,-1.0,0.0,0.00015]
[1779888776169,45.81,75059.97,0.0,-1.0,0.0,0.00016]
[1779888777176,45.81,75061.9,0.0,-1.0,0.0,0.00016]
[1779888778183,45.81,75065.68,0.0,-1.0,0.0,0.00016]
[1779888779190,45.81,75063.42,0.0,-1.0,0.0,0.00016]
[1779888780198,45.81,75062.19,0.0,-1.0,0.0,0.00016]
[1779888781204,45.81,75053.53,0.0,-1.0,0.0,0.00015]
[1779888782211,45.81,75045.8,0.0,-1.0,0.0,0.00015]
[1779888783218,45.81,75058.88,0.0,-1.0,0.0,0.00015]
[1779888784225,45.81,75060.35,0.0,-1.0,0.0,0.00016]
[1779888785232,45.81,75060.15,0.0,-1.0,0.0,0.00016]
[1779888786239,45.81,75062.37,0.0,-1.0,0.0,0.00016]
[1779888788258,45.81,75065.36,0.0,-1.0,0.0,0.00016]
[1779888789265,45.81,75074.99,0.0,-1.0,0.0,0.00016]
[1779888790272,45.81,75080.99,0.0,-1.0,0.0,0.00017]
[1779888791279,45.81,75085.91,0.0,-1.0,0.0,0.00017]
[1779888792286,45.81,75089.9,0.0,-1.0,0.0,0.00017]
[1779888793293,45.81,75086.73,0.0,-1.0,0.0,0.00017]
[1779888794302,45.81,75083.87,0.0,-1.0,0.0,0.00017]
[1779888795308,45.81,75072.86,0.0,-1.0,0.0,0.00016]
[1779888796316,45.81,75070.6,0.0,-1.0,0.0,0.00016]
[1779888797323,45.81,75071.25,0.0,-1.0,0.0,0.00016]
[1779888798333,45.81,75076.86,0.0,-1.0,0.0,0.00016]
[1779888799340,45.81,75087.6,0.0,-1.0,0.0,0.00017]
[1779888800347,45.81,75088.5,0.0,-1.0,0.0,0.00017]
[1779888801354,45.81,75080.6,0.0,-1.0,0.0,0.00017]
[1779888802361,45.81,75082.63,0.0,-1.0,0.0,0.00017]
[1779888803510,45.81,75082.63,0.0,-1.0,0.0,0.00017]
[1779888803673,45.81,75082.63,0.0,-1.0,0.0,0.00017]
[1779888803740,45.81,75091.45,0.0,-1.0,0.0,0.00017]
[1779888804377,45.81,75092.14,0.0,-1.0,0.0,0.00017]
[1779888805384,45.81,75091.75,0.0,-1.0,0.0,0.00017]
[1779888806391,45.81,75086.93,0.0,-1.0,0.0,0.00017]
[1779888807397,45.81,75085.73,0.0,-1.0,0.0,0.00017]
[1779888808406,45.81,75088.61,0.0,-1.0,0.0,0.00017]
[1779888809413,45.81,75092.68,0.0,-1.0,0.0,0.00017]
[1779888810424,45.81,75095.62,0.0,-1.0,0.0,0.00017]
[1779888813144,45.81,75095.25,0.0,-1.0,0.0,0.00017]
[1779888813215,45.81,75077.94,0.0,-1.0,0.0,0.00016]
[1779888813445,45.81,75069.42,0.0,-1.0,0.0,0.00016]
[1779888814452,45.81,75063.82,0.0,-1.0,0.0,0.00016]
[1779888816138,45.81,75063.82,0.0,-1.0,0.0,0.00016]
[1779888816155,45.81,75059.01,0.0,-1.0,0.0,0.00015]
[1779888817473,45.81,75062.65,0.0,-1.0,0.0,0.00015]
[1779888819026,45.81,75067.4,0.0,-1.0,0.0,0.00016]
[1779888819489,45.81,75068.3,0.0,-1.0,0.0,0.00016]
[1779888820496,45.81,75073.01,0.0,-1.0,0.0,0.00016]
[1779888821503,45.81,75078.3,0.0,-1.0,0.0,0.00016]
[1779888823517,45.81,75083.3,0.0,-1.0,0.0,0.00017]
[1779888825531,45.81,75081.9,0.0,-1.0,0.0,0.00016]
[1779888826538,45.81,75079.72,0.0,-1.0,0.0,0.00016]
[1779888827545,45.81,75078.07,0.0,-1.0,0.0,0.00016]
[1779888828552,45.81,75076.61,0.0,-1.0,0.0,0.00016]
[1779888829559,45.81,75082.89,0.0,-1.0,0.0,0.00016]
[1779888830566,45.81,75083.86,0.0,-1.0,0.0,0.00017]
[1779888831574,45.81,75084.89,0.0,-1.0,0.0,0.00017]
[1779888833588,45.81,75093.19,0.0,-1.0,0.0,0.00017]
[1779888834595,45.81,75096.44,0.0,-1.0,0.0,0.00017]
[1779888835602,45.81,75094.76,0.0,-1.0,0.0,0.00017]
[1779888837616,45.81,75095.66,0.0,-1.0,0.0,0.00017]
[1779888838623,45.81,75094.73,0.0,-1.0,0.0,0.00017]
[1779888839630,45.81,75096.23,0.0,-1.0,0.0,0.00017]
[1779888840644,45.81,75103.25,0.0,-1.0,0.0,0.00018]
[1779888841647,45.81,75103.61,0.0,-1.0,0.0,0.00018]
[1779888842654,45.81,75106.43,0.0,-1.0,0.0,0.00018]
[1779888844668,45.81,75101.65,0.0,-1.0,0.0,0.00017]
[1779888845675,45.81,75095.48,0.0,-1.0,0.0,0.00017]
[1779888846682,45.81,75111.7,0.0,-1.0,0.0,0.00018]
[1779888847689,45.81,75119.03,0.0,-1.0,0.0,0.00018]
[1779888848699,45.81,75122.05,0.0,-1.0,0.0,0.00019]
[1779888849706,45.81,75128.86,0.0,-1.0,0.0,0.00019]
[1779888850714,45.81,75126.19,0.0,-1.0,0.0,0.00019]
[1779888851720,45.81,75123.32,0.0,-1.0,0.0,0.00019]
[1779888852727,45.81,75119.79,0.0,-1.0,0.0,0.00018]
[1779888854741,45.81,75118.89,0.0,-1.0,0.0,0.00018]
[1779888855748,45.81,75107.76,0.0,-1.0,0.0,0.00018]
[1779888856755,45.81,75104.65,0.0,-1.0,0.0,0.00018]
[1779888857763,45.81,75102.77,0.0,-1.0,0.0,0.00018]
[1779888858770,45.81,75104.74,0.0,-1.0,0.0,0.00018]
[1779888860784,45.81,75103.86,0.0,-1.0,0.0,0.00018]
[1779888862798,45.81,75104.77,0.0,-1.0,0.0,0.00018]
[1779888864812,45.81,75104.09,0.0,-1.0,0.0,0.00018]
[1779888865819,45.81,75112.12,0.0,-1.0,0.0,0.00018]
[1779888866826,45.81,75119.63,0.0,-1.0,0.0,0.00018]
[1779888867832,45.81,75122.23,0.0,-1.0,0.0,0.00019]
[1779888868528,45.81,75122.23,0.0,-1.0,0.0,0.00019]
[1779888868639,45.81,75122.23,0.0,-1.0,0.0,0.00019]
[1779888868840,45.81,75130.75,0.0,-1.0,0.0,0.00019]
[1779888869847,45.81,75132.71,0.0,-1.0,0.0,0.00019]
[1779888870855,45.81,75133.68,0.0,-1.0,0.0,0.00019]
[1779888871862,45.81,75137.04,0.0,-1.0,0.0,0.00019]
[1779888872869,45.81,75140.91,0.0,-1.0,0.0,0.00019]
[1779888873876,45.81,75141.75,0.0,-1.0,0.0,0.00019]
[1779888875890,45.81,75144.32,0.0,-1.0,0.0,0.0002]
[1779888876897,45.81,75146.56,0.0,-1.0,0.0,0.0002]
[1779888877904,45.81,75150.86,0.0,-1.0,0.0,0.0002]
[1779888878911,45.81,75153.62,0.0,-1.0,0.0,0.0002]
[1779888879918,45.81,75151.5,0.0,-1.0,0.0,0.0002]
[1779888880925,45.81,75147.53,0.0,-1.0,0.0,0.0002]
[1779888881932,45.81,75130.5,0.0,-1.0,0.0,0.00019]
[1779888882939,45.81,75117.53,0.0,-1.0,0.0,0.00018]
[1779888883946,45.81,75115.36,0.0,-1.0,0.0,0.00018]
[1779888884953,45.81,75116.34,0.0,-1.0,0.0,0.00018]
[1779888886967,45.81,75120.29,0.0,-1.0,0.0,0.00018]
[1779888887974,45.81,75117.13,0.0,-1.0,0.0,0.00018]
[1779888888981,45.81,75118.23,0.0,-1.0,0.0,0.00018]
[1779888889988,45.81,75120.6,0.0,-1.0,0.0,0.00018]
[1779888890995,45.81,75122.06,0.0,-1.0,0.0,0.00018]
[1779888892003,45.81,75121.39,0.0,-1.0,0.0,0.00018]
[1779888893010,45.81,75118.19,0.0,-1.0,0.0,0.00018]
[1779888894017,45.81,75115.11,0.0,-1.0,0.0,0.00018]
[1779888895024,45.81,75118.11,0.0,-1.0,0.0,0.00018]
[1779888896031,45.81,75122.81,0.0,-1.0,0.0,0.00018]
[1779888897243,45.81,75124.02,0.0,-1.0,0.0,0.00018]
[1779888898045,45.81,75127.62,0.0,-1.0,0.0,0.00019]
[1779888899052,45.81,75129.4,0.0,-1.0,0.0,0.00019]
[1779888901066,45.81,75126.51,0.0,-1.0,0.0,0.00019]
[1779888902073,45.81,75129.24,0.0,-1.0,0.0,0.00019]
[1779888903080,45.81,75132.88,0.0,-1.0,0.0,0.00019]
[1779888904087,45.81,75134.19,0.0,-1.0,0.0,0.00019]
[1779888905094,45.81,75137.36,0.0,-1.0,0.0,0.00019]
[1779888906101,45.81,75135.85,0.0,-1.0,0.0,0.00019]
[1779888907109,45.81,75131.46,0.0,-1.0,0.0,0.00019]
[1779888908115,45.81,75122.76,0.0,-1.0,0.0,0.00018]
[1779888909122,45.81,75123.18,0.0,-1.0,0.0,0.00018]
[1779888910129,45.81,75121.79,0.0,-1.0,0.0,0.00018]
[1779888911136,45.81,75112.83,0.0,-1.0,0.0,0.00018]
[1779888912143,45.81,75106.85,0.0,-1.0,0.0,0.00018]
[1779888913150,45.81,75104.28,0.0,-1.0,0.0,0.00017]
[1779888914156,45.81,75101.79,0.0,-1.0,0.0,0.00017]
[1779888915164,45.81,75100.24,0.0,-1.0,0.0,0.00017]
[1779888916171,45.81,75101.23,0.0,-1.0,0.0,0.00017]
[1779888918185,45.81,75100.14,0.0,-1.0,0.0,0.00017]
[1779888923220,45.81,75095.56,0.0,-1.0,0.0,0.00017]
[1779888924227,45.81,75090.52,0.0,-1.0,0.0,0.00017]
[1779888925234,45.81,75085.83,0.0,-1.0,0.0,0.00016]
[1779888926245,45.81,75082.77,0.0,-1.0,0.0,0.00016]
[1779888927252,45.81,75068.66,0.0,-1.0,0.0,0.00016]
[1779888928259,45.81,75065.21,0.0,-1.0,0.0,0.00015]
[1779888930276,45.81,75066.06,0.0,-1.0,0.0,0.00015]
[1779888931283,45.81,75075.27,0.0,-1.0,0.0,0.00016]
[1779888932290,45.81,75079.85,0.0,-1.0,0.0,0.00016]
[1779888934304,45.81,75075.18,0.0,-1.0,0.0,0.00016]
[1779888935310,45.81,75074.03,0.0,-1.0,0.0,0.00016]
[1779888937325,45.81,75072.89,0.0,-1.0,0.0,0.00016]
[1779888939339,45.81,75062.18,0.0,-1.0,0.0,0.00015]
[1779888940346,45.81,75057.29,0.0,-1.0,0.0,0.00015]
[1779888941353,45.81,75052.06,0.0,-1.0,0.0,0.00015]
[1779888942360,45.81,75043.16,0.0,-1.0,0.0,0.00014]
[1779888943367,45.81,75036.56,0.0,-1.0,0.0,0.00014]
[1779888944374,45.81,75045.24,0.0,-1.0,0.0,0.00014]
[1779888945381,45.81,75052.2,0.0,-1.0,0.0,0.00015]
[1779888946388,45.81,75060.09,0.0,-1.0,0.0,0.00015]
[1779888947395,45.81,75062.71,0.0,-1.0,0.0,0.00015]
[1779888949409,45.81,75061.68,0.0,-1.0,0.0,0.00015]
[1779888950416,45.81,75063.38,0.0,-1.0,0.0,0.00015]
[1779888951423,45.81,75065.81,0.0,-1.0,0.0,0.00015]
[1779888952430,45.81,75067.19,0.0,-1.0,0.0,0.00015]
[1779888953441,45.81,75069.99,0.0,-1.0,0.0,0.00016]
[1779888954444,45.81,75073.69,0.0,-1.0,0.0,0.00016]
[1779888955451,45.81,75090.73,0.0,-1.0,0.0,0.00017]
[1779888956458,45.81,75094.02,0.0,-1.0,0.0,0.00017]
[1779888957465,45.81,75102.03,0.0,-1.0,0.0,0.00017]
[1779888958609,45.81,75100.33,0.0,-1.0,0.0,0.00017]
[1779888959479,45.81,75099.53,0.0,-1.0,0.0,0.00017]
[1779888960486,45.81,75100.31,0.0,-1.0,0.0,0.00017]
[1779888961493,45.81,75097.85,0.0,-1.0,0.0,0.00017]
[1779888962512,45.81,75096.35,0.0,-1.0,0.0,0.00017]
[1779888963517,45.81,75099.48,0.0,-1.0,0.0,0.00017]
[1779888964524,45.81,75103.27,0.0,-1.0,0.0,0.00017]
[1779888965531,45.81,75117.74,0.0,-1.0,0.0,0.00018]
[1779888966538,45.81,75133.69,0.0,-1.0,0.0,0.00019]
[1779888967545,45.81,75135.92,0.0,-1.0,0.0,0.00019]
[1779888968552,45.81,75135.74,0.0,-1.0,0.0,0.00019]
[1779888969559,45.81,75140.69,0.0,-1.0,0.0,0.00019]
[1779888970566,45.81,75148.41,0.0,-1.0,0.0,0.0002]
[1779888971573,45.81,75150.58,0.0,-1.0,0.0,0.0002]
[1779888972587,45.81,75158.85,0.0,-1.0,0.0,0.0002]
[1779888973588,45.81,75163.98,0.0,-1.0,0.0,0.00021]
[1779888974595,45.81,75165.13,0.0,-1.0,0.0,0.00021]
[1779888975602,45.81,75168.17,0.0,-1.0,0.0,0.00021]
[1779888976609,45.81,75167.03,0.0,-1.0,0.0,0.00021]
[1779888977616,45.81,75165.22,0.0,-1.0,0.0,0.00021]
[1779888978624,45.81,75158.52,0.0,-1.0,0.0,0.0002]
[1779888979631,45.81,75160.86,0.0,-1.0,0.0,0.0002]
[1779888981645,45.81,75159.59,0.0,-1.0,0.0,0.0002]
[1779888982652,45.81,75157.58,0.0,-1.0,0.0,0.0002]
[1779888983659,45.81,75152.35,0.0,-1.0,0.0,0.0002]
[1779888984666,45.81,75154.72,0.0,-1.0,0.0,0.0002]
[1779888985673,45.81,75157.66,0.0,-1.0,0.0,0.0002]
[1779888986680,45.81,75159.41,0.0,-1.0,0.0,0.0002]
[1779888987687,45.81,75160.97,0.0,-1.0,0.0,0.0002]
[1779888988694,45.81,75159.81,0.0,-1.0,0.0,0.0002]
[1779888989703,45.81,75158.49,0.0,-1.0,0.0,0.0002]
[1779888991717,45.81,75159.67,0.0,-1.0,0.0,0.0002]
[1779888994738,45.81,75155.18,0.0,-1.0,0.0,0.0002]
[1779888995745,45.81,75139.66,0.0,-1.0,0.0,0.00019]
[1779888996752,45.81,75134.16,0.0,-1.0,0.0,0.00019]
[1779888997759,45.81,75132.31,0.0,-1.0,0.0,0.00019]
[1779888998766,45.81,75121.42,0.0,-1.0,0.0,0.00018]
[1779888999773,45.81,75115.1,0.0,-1.0,0.0,0.00018]
[1779889000781,45.81,75114.24,0.0,-1.0,0.0,0.00018]
[1779889003802,45.81,75115.12,0.0,-1.0,0.0,0.00018]
[1779889005816,45.81,75114.42,0.0,-1.0,0.0,0.00018]
[1779889007830,45.81,75115.53,0.0,-1.0,0.0,0.00018]
[1779889008837,45.81,75114.33,0.0,-1.0,0.0,0.00018]
[1779889010851,45.81,75113.5,0.0,-1.0,0.0,0.00018]
[1779889011867,45.81,75111.8,0.0,-1.0,0.0,0.00017]
[1779889012871,45.81,75105.5,0.0,-1.0,0.0,0.00017]
[1779889013878,45.81,75099.62,0.0,-1.0,0.0,0.00017]
[1779889014885,45.81,75092.46,0.0,-1.0,0.0,0.00016]
[1779889015919,45.81,75090.22,0.0,-1.0,0.0,0.00016]
[1779889016899,45.81,75082.38,0.0,-1.0,0.0,0.00016]
[1779889017906,45.81,75075.64,0.0,-1.0,0.0,0.00016]
[1779889018913,45.81,75069.13,0.0,-1.0,0.0,0.00015]
[1779889019919,45.81,75061.34,0.0,-1.0,0.0,0.00015]
[1779889020928,45.81,75056.55,0.0,-1.0,0.0,0.00015]
[1779889021946,45.81,75059.7,0.0,-1.0,0.0,0.00015]
[1779889022941,45.81,75068.17,0.0,-1.0,0.0,0.00015]
[1779889023974,45.81,75065.62,0.0,-1.0,0.0,0.00015]
[1779889024967,45.81,75058.83,0.0,-1.0,0.0,0.00015]
[1779889025971,45.81,75070.85,0.0,-1.0,0.0,0.00015]
[1779889026978,45.81,75076.26,0.0,-1.0,0.0,0.00016]
[1779889028992,45.81,75072.87,0.0,-1.0,0.0,0.00015]
[1779889030003,45.81,75070.48,0.0,-1.0,0.0,0.00015]
[1779889031021,45.81,75049.71,0.0,-1.0,0.0,0.00014]
[1779889032032,45.81,75036.15,0.0,-1.0,0.0,0.00014]
[1779889033038,45.81,75029.1,0.0,-1.0,0.0,0.00014]
[1779889034054,45.81,75027.6,0.0,-1.0,0.0,0.00013]
[1779889035052,45.81,75030.67,0.0,-1.0,0.0,0.00014]
[1779889036059,45.81,75043.82,0.0,-1.0,0.0,0.00014]
[1779889037067,45.81,75046.48,0.0,-1.0,0.0,0.00014]
[1779889038073,45.81,75047.73,0.0,-1.0,0.0,0.00014]
[1779889039080,45.81,75037.55,0.0,-1.0,0.0,0.00014]
[1779889040094,45.81,75025.29,0.0,-1.0,0.0,0.00013]
[1779889041099,45.81,75018.99,0.0,-1.0,0.0,0.00013]
[1779889042106,45.81,75021.06,0.0,-1.0,0.0,0.00013]
[1779889043113,45.81,75022.1,0.0,-1.0,0.0,0.00013]
[1779889044126,45.81,75020.16,0.0,-1.0,0.0,0.00013]
[1779889045128,45.81,75021.55,0.0,-1.0,0.0,0.00013]
[1779889046135,45.81,75024.01,0.0,-1.0,0.0,0.00013]
[1779889048149,45.81,75026.26,0.0,-1.0,0.0,0.00013]
[1779889049156,45.81,75027.43,0.0,-1.0,0.0,0.00013]
[1779889051169,45.81,75024.93,0.0,-1.0,0.0,0.00013]
[1779889052177,45.81,75019.14,0.0,-1.0,0.0,0.00013]
[1779889053185,45.81,75010.49,0.0,-1.0,0.0,0.00013]
[1779889054192,45.81,75004.79,0.0,-1.0,0.0,0.00012]
[1779889055199,45.81,75001.45,0.0,-1.0,0.0,0.00012]
[1779889056526,45.81,75001.45,0.0,-1.0,0.0,0.00012]
[1779889056207,45.81,74996.89,0.0,-1.0,0.0,0.00012]
[1779889056593,45.81,74996.89,0.0,-1.0,0.0,0.00012]
[1779889057214,45.81,74999.79,0.0,-1.0,0.0,0.00012]
[1779889058222,45.81,74999.14,0.0,-1.0,0.0,0.00012]
[1779889059229,45.81,74997.25,0.0,-1.0,0.0,0.00012]
[1779889059971,45.81,74997.25,0.0,-1.0,0.0,0.00012]
[1779889060236,45.81,74995.31,0.0,-1.0,0.0,0.00012]
[1779889062250,45.81,75000.62,0.0,-1.0,0.0,0.00012]
[1779889063257,45.81,75001.11,0.0,-1.0,0.0,0.00012]
[1779889064264,45.81,75016.41,0.0,-1.0,0.0,0.00013]
[1779889065271,45.81,75029.17,0.0,-1.0,0.0,0.00013]
[1779889066278,45.82,75028.45,0.0,-1.0,0.0,0.00013]
[1779889067285,45.82,75025.45,0.0,-1.0,0.0,0.00013]
[1779889068291,45.82,75022.2,0.0,-1.0,0.0,0.00013]
[1779889069299,45.82,75025.94,0.0,-1.0,0.0,0.00013]
[1779889070306,45.83,75028.09,0.0,-1.0,0.0,0.00014]
[1779889071316,45.83,75019.24,0.0,-1.0,0.0,0.00013]
[1779889072332,45.83,75013.15,0.0,-1.0,0.0,0.00013]
[1779889073333,45.83,75009.12,0.0,-1.0,0.0,0.00013]
[1779889074340,45.83,75004.29,0.0,-1.0,0.0,0.00013]
[1779889075347,45.83,75002.44,0.0,-1.0,0.0,0.00013]
[1779889077361,45.83,75004.42,0.0,-1.0,0.0,0.00013]
[1779889078367,45.83,75005.47,0.0,-1.0,0.0,0.00013]
[1779889079375,45.83,75002.96,0.0,-1.0,0.0,0.00013]
[1779889080382,45.83,75003.94,0.0,-1.0,0.0,0.00013]
[1779889081362,45.83,75003.94,0.0,-1.0,0.0,0.00013]
[1779889081568,45.83,74995.39,0.0,-1.0,0.0,0.00012]
[1779889082396,45.83,74995.06,0.0,-1.0,0.0,0.00012]
[1779889083405,45.83,74982.58,0.0,-1.0,0.0,0.00012]
[1779889084412,45.83,74980.8,0.0,-1.0,0.0,0.00012]
[1779889085105,45.83,74980.8,0.0,-1.0,0.0,0.00012]
[1779889085488,45.83,74965.5,0.0,-1.0,0.0,0.00011]
[1779889086433,45.83,74943.2,0.0,-1.0,0.0,0.0001]
[1779889087440,45.83,74936.22,0.0,-1.0,0.0,0.0001]
[1779889087992,45.83,74936.22,0.0,-1.0,0.0,0.0001]
[1779889088447,45.83,74937.92,0.0,-1.0,0.0,0.0001]
[1779889088734,45.83,74937.92,0.0,-1.0,0.0,0.0001]
[1779889089454,45.83,74935.48,0.0,-1.0,0.0,0.0001]
[1779889090462,45.83,74930.37,0.0,-1.0,0.0,0.0001]
[1779889091469,45.83,74929.08,0.0,-1.0,0.0,0.0001]
[1779889092617,45.83,74929.08,0.0,-1.0,0.0,0.0001]
[1779889092476,45.83,74928.19,0.0,-1.0,0.0,0.0001]
[1779889092868,45.83,74928.19,0.0,-1.0,0.0,0.0001]
[1779889093483,45.83,74917.58,0.0,-1.0,0.0,0.0001]
[1779889094490,45.83,74911.33,0.0,-1.0,0.0,9e-05]
[1779889095520,45.83,74908.91,0.0,-1.0,0.0,9e-05]
[1779889096111,45.83,74908.91,0.0,-1.0,0.0,9e-05]
[1779889096518,45.83,74887.57,0.0,-1.0,0.0,9e-05]
[1779889097518,45.83,74899.26,0.0,-1.0,0.0,9e-05]
[1779889098525,45.83,74915.39,0.0,-1.0,0.0,0.0001]
[1779889099532,45.83,74905.3,0.0,-1.0,0.0,9e-05]
[1779889100542,45.83,74899.98,0.0,-1.0,0.0,9e-05]
[1779889101022,45.83,74899.98,0.0,-1.0,0.0,9e-05]
[1779889101128,45.83,74899.98,0.0,-1.0,0.0,9e-05]
[1779889101555,45.83,74894.36,0.0,-1.0,0.0,9e-05]
[1779889102591,45.83,74867.92,0.0,-1.0,0.0,8e-05]
[1779889103572,45.83,74855.13,0.0,-1.0,0.0,8e-05]
[1779889104347,45.83,74855.13,0.0,-1.0,0.0,8e-05]
[1779889104576,45.83,74847.66,0.0,-1.0,0.0,8e-05]
[1779889105597,45.83,74843.8,0.0,-1.0,0.0,8e-05]
[1779889106433,45.83,74843.8,0.0,-1.0,0.0,8e-05]
[1779889106596,45.83,74841.99,0.0,-1.0,0.0,8e-05]
[1779889106805,45.83,74841.99,0.0,-1.0,0.0,8e-05]
[1779889107604,45.83,74849.7,0.0,-1.0,0.0,8e-05]
[1779889108611,45.83,74865.07,0.0,-1.0,0.0,8e-05]
[1779889109617,45.83,74862.27,0.0,-1.0,0.0,8e-05]
[1779889110626,45.83,74848.96,0.0,-1.0,0.0,8e-05]
[1779889111634,45.83,74842.01,0.0,-1.0,0.0,8e-05]
[1779889111742,45.83,74842.01,0.0,-1.0,0.0,8e-05]
[1779889112640,45.83,74846.35,0.0,-1.0,0.0,8e-05]
[1779889113217,45.83,74846.35,0.0,-1.0,0.0,8e-05]
[1779889113652,45.83,74852.27,0.0,-1.0,0.0,8e-05]
[1779889114656,45.83,74860.57,0.0,-1.0,0.0,8e-05]
[1779889115662,45.83,74863.86,0.0,-1.0,0.0,8e-05]
[1779889116681,45.83,74871.5,0.0,-1.0,0.0,8e-05]
[1779889117680,45.83,74855.79,0.0,-1.0,0.0,8e-05]
[1779889118687,45.83,74853.56,0.0,-1.0,0.0,8e-05]
[1779889120198,45.83,74853.56,0.0,-1.0,0.0,8e-05]
[1779889120702,45.83,74860.44,0.0,-1.0,0.0,8e-05]
[1779889121709,45.83,74866.23,0.0,-1.0,0.0,8e-05]
[1779889123723,45.83,74864.53,0.0,-1.0,0.0,8e-05]
[1779889126745,45.83,74868.18,0.0,-1.0,0.0,8e-05]
[1779889128759,45.83,74872.29,0.0,-1.0,0.0,8e-05]
[1779889129766,45.83,74874.1,0.0,-1.0,0.0,8e-05]
[1779889130775,45.83,74868.26,0.0,-1.0,0.0,8e-05]
[1779889131792,45.83,74863.61,0.0,-1.0,0.0,8e-05]
[1779889132789,45.83,74841.63,0.0,-1.0,0.0,8e-05]
[1779889133797,45.83,74838.34,0.0,-1.0,0.0,7e-05]
[1779889134804,45.83,74847.27,0.0,-1.0,0.0,8e-05]
[1779889136000,45.83,74855.28,0.0,-1.0,0.0,8e-05]
[1779889136818,45.83,74869.96,0.0,-1.0,0.0,8e-05]
[1779889137827,45.83,74875.5,0.0,-1.0,0.0,8e-05]
[1779889138833,45.83,74873.79,0.0,-1.0,0.0,8e-05]
[1779889140218,45.83,74876.31,0.0,-1.0,0.0,8e-05]
[1779889140848,45.83,74864.48,0.0,-1.0,0.0,8e-05]
[1779889141956,45.83,74848.88,0.0,-1.0,0.0,8e-05]
[1779889142864,45.83,74828.62,0.0,-1.0,0.0,7e-05]
[1779889143842,45.83,74828.62,0.0,-1.0,0.0,7e-05]
[1779889143874,45.83,74826.78,0.0,-1.0,0.0,7e-05]
[1779889144881,45.83,74818.07,0.0,-1.0,0.0,7e-05]
[1779889145893,45.83,74797.56,0.0,-1.0,0.0,7e-05]
[1779889146914,45.83,74796.97,0.0,-1.0,0.0,7e-05]
[1779889147928,45.83,74796.97,0.0,-1.0,0.0,7e-05]
[1779889148682,45.83,74796.97,0.0,-1.0,0.0,7e-05]
[1779889148721,45.83,74805.43,0.0,-1.0,0.0,7e-05]
[1779889148921,45.83,74808.17,0.0,-1.0,0.0,7e-05]
[1779889149936,45.83,74825.97,0.0,-1.0,0.0,7e-05]
[1779889150943,45.83,74832.0,0.0,-1.0,0.0,7e-05]
[1779889151912,45.83,74832.0,0.0,-1.0,0.0,7e-05]
[1779889151969,45.83,74834.49,0.0,-1.0,0.0,7e-05]
[1779889152974,45.83,74847.65,0.0,-1.0,0.0,8e-05]
[1779889153977,45.83,74855.03,0.0,-1.0,0.0,8e-05]
[1779889154983,45.83,74852.39,0.0,-1.0,0.0,8e-05]
[1779889155991,45.83,74853.79,0.0,-1.0,0.0,8e-05]
[1779889158005,45.83,74840.63,0.0,-1.0,0.0,7e-05]
[1779889159012,45.83,74833.12,0.0,-1.0,0.0,7e-05]
[1779889160023,45.83,74835.23,0.0,-1.0,0.0,7e-05]
[1779889161026,45.83,74833.96,0.0,-1.0,0.0,7e-05]
[1779889164051,45.83,74830.02,0.0,-1.0,0.0,7e-05]
[1779889165060,45.83,74833.89,0.0,-1.0,0.0,7e-05]
[1779889166067,45.83,74845.55,0.0,-1.0,0.0,8e-05]
[1779889167074,45.83,74848.26,0.0,-1.0,0.0,8e-05]
[1779889171113,45.83,74838.36,0.0,-1.0,0.0,7e-05]
[1779889172112,45.83,74829.04,0.0,-1.0,0.0,7e-05]
[1779889173119,45.83,74831.41,0.0,-1.0,0.0,7e-05]
[1779889174126,45.83,74833.95,0.0,-1.0,0.0,7e-05]
[1779889175286,45.83,74844.74,0.0,-1.0,0.0,7e-05]
[1779889176250,45.83,74844.74,0.0,-1.0,0.0,7e-05]
[1779889176358,45.83,74844.74,0.0,-1.0,0.0,7e-05]
[1779889176398,45.83,74850.11,0.0,-1.0,0.0,8e-05]
[1779889178155,45.83,74852.73,0.0,-1.0,0.0,8e-05]
[1779889179910,45.83,74852.34,0.0,-1.0,0.0,8e-05]
[1779889179985,45.83,74852.34,0.0,-1.0,0.0,8e-05]
[1779889180169,45.83,74839.5,0.0,-1.0,0.0,7e-05]
[1779889181176,45.83,74834.58,0.0,-1.0,0.0,7e-05]
[1779889183321,45.83,74850.09,0.0,-1.0,0.0,8e-05]
[1779889184735,45.83,74858.18,0.0,-1.0,0.0,8e-05]
[1779889185204,45.83,74861.42,0.0,-1.0,0.0,8e-05]
[1779889186638,45.83,74855.24,0.0,-1.0,0.0,8e-05]
[1779889187279,45.83,74862.74,0.0,-1.0,0.0,8e-05]
[1779889188225,45.83,74871.79,0.0,-1.0,0.0,8e-05]
[1779889189233,45.83,74876.07,0.0,-1.0,0.0,8e-05]
[1779889190240,45.83,74879.21,0.0,-1.0,0.0,8e-05]
[1779889191247,45.83,74870.75,0.0,-1.0,0.0,8e-05]
[1779889192253,45.83,74858.83,0.0,-1.0,0.0,8e-05]
[1779889193260,45.83,74851.17,0.0,-1.0,0.0,8e-05]
[1779889194268,45.83,74841.71,0.0,-1.0,0.0,7e-05]
[1779889195281,45.83,74839.15,0.0,-1.0,0.0,7e-05]
[1779889196285,45.83,74835.36,0.0,-1.0,0.0,7e-05]
[1779889197292,45.83,74829.96,0.0,-1.0,0.0,7e-05]
[1779889199306,45.83,74832.05,0.0,-1.0,0.0,7e-05]
[1779889201344,45.83,74815.85,0.0,-1.0,0.0,7e-05]
[1779889201893,45.83,74815.85,0.0,-1.0,0.0,7e-05]
[1779889202352,45.83,74819.69,0.0,-1.0,0.0,7e-05]
[1779889203359,45.83,74831.96,0.0,-1.0,0.0,7e-05]
[1779889204366,45.83,74837.22,0.0,-1.0,0.0,7e-05]
[1779889205439,45.83,74837.22,0.0,-1.0,0.0,7e-05]
[1779889206380,45.83,74831.81,0.0,-1.0,0.0,7e-05]
[1779889208394,45.83,74823.25,0.0,-1.0,0.0,7e-05]
[1779889209401,45.83,74819.08,0.0,-1.0,0.0,7e-05]
[1779889211415,45.83,74817.06,0.0,-1.0,0.0,7e-05]
[1779889212018,45.83,74817.06,0.0,-1.0,0.0,7e-05]
[1779889212422,45.83,74810.4,0.0,-1.0,0.0,7e-05]
[1779889213439,45.83,74805.78,0.0,-1.0,0.0,7e-05]
[1779889214436,45.83,74807.75,0.0,-1.0,0.0,7e-05]
[1779889215443,45.83,74804.14,0.0,-1.0,0.0,7e-05]
[1779889216450,45.83,74805.95,0.0,-1.0,0.0,7e-05]
[1779889218807,45.83,74806.48,0.0,-1.0,0.0,7e-05]
[1779889220478,45.83,74792.44,0.0,-1.0,0.0,6e-05]
[1779889221485,45.83,74790.03,0.0,-1.0,0.0,6e-05]
[1779889222370,45.83,74790.03,0.0,-1.0,0.0,6e-05]
[1779889222492,45.83,74798.62,0.0,-1.0,0.0,6e-05]
[1779889223488,45.83,74798.62,0.0,-1.0,0.0,6e-05]
[1779889223500,45.83,74803.04,0.0,-1.0,0.0,7e-05]
[1779889224506,45.83,74805.27,0.0,-1.0,0.0,7e-05]
[1779889225580,45.83,74805.27,0.0,-1.0,0.0,7e-05]
[1779889225626,45.83,74805.27,0.0,-1.0,0.0,7e-05]
[1779889228837,45.83,74805.79,0.0,-1.0,0.0,7e-05]
[1779889229554,45.83,74839.47,0.0,-1.0,0.0,7e-05]
[1779889231569,45.83,74839.99,0.0,-1.0,0.0,7e-05]
[1779889232556,45.83,74839.99,0.0,-1.0,0.0,7e-05]
[1779889232576,45.83,74845.26,0.0,-1.0,0.0,7e-05]
[1779889233583,45.83,74849.42,0.0,-1.0,0.0,8e-05]
[1779889235597,45.83,74841.31,0.0,-1.0,0.0,7e-05]
[1779889236604,45.83,74839.23,0.0,-1.0,0.0,7e-05]
[1779889240632,45.83,74833.74,0.0,-1.0,0.0,7e-05]
[1779889241639,45.83,74814.42,0.0,-1.0,0.0,7e-05]
[1779889242652,45.83,74808.21,0.0,-1.0,0.0,7e-05]
[1779889243655,45.83,74804.16,0.0,-1.0,0.0,7e-05]
[1779889245669,45.83,74789.26,0.0,-1.0,0.0,6e-05]
[1779889246676,45.83,74782.59,0.0,-1.0,0.0,6e-05]
[1779889247683,45.83,74778.16,0.0,-1.0,0.0,6e-05]
[1779889249703,45.83,74785.1,0.0,-1.0,0.0,6e-05]
[1779889250713,45.83,74787.28,0.0,-1.0,0.0,6e-05]
[1779889251720,45.83,74791.59,0.0,-1.0,0.0,6e-05]
[1779889252729,45.83,74794.42,0.0,-1.0,0.0,6e-05]
[1779889254743,45.83,74793.98,0.0,-1.0,0.0,6e-05]
[1779889255891,45.83,74795.51,0.0,-1.0,0.0,6e-05]
[1779889256757,45.83,74798.89,0.0,-1.0,0.0,6e-05]
[1779889257764,45.83,74801.54,0.0,-1.0,0.0,6e-05]
[1779889258771,45.83,74806.05,0.0,-1.0,0.0,7e-05]
[1779889259779,45.83,74808.56,0.0,-1.0,0.0,7e-05]
[1779889261793,45.83,74808.92,0.0,-1.0,0.0,7e-05]
[1779889264817,45.83,74803.57,0.0,-1.0,0.0,7e-05]
[1779889265841,45.83,74809.72,0.0,-1.0,0.0,7e-05]
[1779889265983,45.83,74809.72,0.0,-1.0,0.0,7e-05]
[1779889266836,45.83,74824.83,0.0,-1.0,0.0,7e-05]
[1779889267842,45.83,74832.1,0.0,-1.0,0.0,7e-05]
[1779889268850,45.83,74829.83,0.0,-1.0,0.0,7e-05]
[1779889269647,45.83,74829.83,0.0,-1.0,0.0,7e-05]
[1779889269870,45.83,74817.27,0.0,-1.0,0.0,7e-05]
[1779889270875,45.83,74811.66,0.0,-1.0,0.0,7e-05]
[1779889271881,45.83,74804.6,0.0,-1.0,0.0,7e-05]
[1779889272888,45.83,74800.82,0.0,-1.0,0.0,6e-05]
[1779889273901,45.83,74795.08,0.0,-1.0,0.0,6e-05]
[1779889275924,45.83,74798.37,0.0,-1.0,0.0,6e-05]
[1779889277939,45.83,74791.54,0.0,-1.0,0.0,6e-05]
[1779889278965,45.83,74794.49,0.0,-1.0,0.0,6e-05]
[1779889279972,45.83,74791.06,0.0,-1.0,0.0,6e-05]
[1779889280978,45.83,74794.59,0.0,-1.0,0.0,6e-05]
[1779889281985,45.83,74804.73,0.0,-1.0,0.0,7e-05]
[1779889282993,45.83,74817.07,0.0,-1.0,0.0,7e-05]
[1779889283999,45.83,74834.2,0.0,-1.0,0.0,7e-05]
[1779889285020,45.83,74843.98,0.0,-1.0,0.0,7e-05]
[1779889286013,45.83,74840.46,0.0,-1.0,0.0,7e-05]
[1779889287020,45.83,74830.62,0.0,-1.0,0.0,7e-05]
[1779889288028,45.83,74833.09,0.0,-1.0,0.0,7e-05]
[1779889289041,45.83,74827.98,0.0,-1.0,0.0,7e-05]
[1779889290047,45.83,74814.06,0.0,-1.0,0.0,7e-05]
[1779889291054,45.83,74812.52,0.0,-1.0,0.0,7e-05]
[1779889292061,45.83,74810.09,0.0,-1.0,0.0,7e-05]
[1779889293068,45.83,74808.61,0.0,-1.0,0.0,7e-05]
[1779889295082,45.83,74796.88,0.0,-1.0,0.0,6e-05]
[1779889296089,45.83,74794.18,0.0,-1.0,0.0,6e-05]
[1779889297096,45.83,74800.54,0.0,-1.0,0.0,6e-05]
[1779889298105,45.83,74804.65,0.0,-1.0,0.0,6e-05]
[1779889299518,45.83,74804.65,0.0,-1.0,0.0,6e-05]
[1779889299584,45.83,74812.49,0.0,-1.0,0.0,7e-05]
[1779889300119,45.83,74812.62,0.0,-1.0,0.0,7e-05]
[1779889301983,45.83,74813.73,0.0,-1.0,0.0,7e-05]
[1779889302019,45.83,74813.73,0.0,-1.0,0.0,7e-05]
[1779889302486,45.83,74813.45,0.0,-1.0,0.0,7e-05]
[1779889303141,45.83,74811.62,0.0,-1.0,0.0,7e-05]
[1779889304732,45.83,74811.62,0.0,-1.0,0.0,7e-05]
[1779889305156,45.83,74814.77,0.0,-1.0,0.0,7e-05]
[1779889306500,45.83,74817.65,0.0,-1.0,0.0,7e-05]
[1779889307169,45.83,74811.58,0.0,-1.0,0.0,7e-05]
[1779889309739,45.83,74812.63,0.0,-1.0,0.0,7e-05]
[1779889309973,45.83,74812.63,0.0,-1.0,0.0,7e-05]
[1779889309818,45.83,74813.65,0.0,-1.0,0.0,7e-05]
[1779889310008,45.83,74813.65,0.0,-1.0,0.0,7e-05]
[1779889310252,45.83,74813.65,0.0,-1.0,0.0,7e-05]
[1779889310262,45.83,74811.86,0.0,-1.0,0.0,7e-05]
[1779889311197,45.83,74801.61,0.0,-1.0,0.0,6e-05]
[1779889312614,45.83,74801.61,0.0,-1.0,0.0,6e-05]
[1779889312726,45.83,74801.61,0.0,-1.0,0.0,6e-05]
[1779889312747,45.83,74801.61,0.0,-1.0,0.0,6e-05]
[1779889312972,45.83,74801.61,0.0,-1.0,0.0,6e-05]
[1779889312783,45.83,74802.12,0.0,-1.0,0.0,6e-05]
[1779889314223,45.83,74806.86,0.0,-1.0,0.0,6e-05]
[1779889317666,45.83,74807.69,0.0,-1.0,0.0,7e-05]
[1779889317719,45.83,74807.69,0.0,-1.0,0.0,7e-05]
[1779889317781,45.83,74807.69,0.0,-1.0,0.0,7e-05]
[1779889317971,45.83,74807.69,0.0,-1.0,0.0,7e-05]
[1779889317808,45.83,74811.09,0.0,-1.0,0.0,7e-05]
[1779889318251,45.83,74813.94,0.0,-1.0,0.0,7e-05]
[1779889319258,45.83,74805.53,0.0,-1.0,0.0,6e-05]
[1779889320265,45.83,74799.69,0.0,-1.0,0.0,6e-05]
[1779889321272,45.83,74795.18,0.0,-1.0,0.0,6e-05]
[1779889323300,45.83,74802.39,0.0,-1.0,0.0,6e-05]
[1779889324306,45.83,74803.27,0.0,-1.0,0.0,6e-05]
[1779889326320,45.83,74806.58,0.0,-1.0,0.0,6e-05]
[1779889327408,45.83,74810.71,0.0,-1.0,0.0,7e-05]
[1779889328334,45.83,74807.02,0.0,-1.0,0.0,7e-05]
[1779889329341,45.83,74795.5,0.0,-1.0,0.0,6e-05]
[1779889330348,45.83,74791.1,0.0,-1.0,0.0,6e-05]
[1779889332362,45.83,74797.61,0.0,-1.0,0.0,6e-05]
[1779889335383,45.83,74800.19,0.0,-1.0,0.0,6e-05]
[1779889336074,45.83,74800.19,0.0,-1.0,0.0,6e-05]
[1779889336218,45.83,74800.19,0.0,-1.0,0.0,6e-05]
[1779889336228,45.83,74800.19,0.0,-1.0,0.0,6e-05]
[1779889336469,45.83,74800.19,0.0,-1.0,0.0,6e-05]
[1779889336505,45.83,74802.03,0.0,-1.0,0.0,6e-05]
[1779889338406,45.83,74798.73,0.0,-1.0,0.0,6e-05]
[1779889340429,45.83,74811.91,0.0,-1.0,0.0,7e-05]
[1779889341434,45.83,74822.8,0.0,-1.0,0.0,7e-05]
[1779889342445,45.83,74824.63,0.0,-1.0,0.0,7e-05]
[1779889343449,45.83,74819.46,0.0,-1.0,0.0,7e-05]
[1779889344456,45.83,74814.84,0.0,-1.0,0.0,7e-05]
[1779889345464,45.83,74805.95,0.0,-1.0,0.0,6e-05]
[1779889346470,45.83,74801.85,0.0,-1.0,0.0,6e-05]
[1779889347478,45.83,74809.72,0.0,-1.0,0.0,7e-05]
[1779889348484,45.83,74809.81,0.0,-1.0,0.0,7e-05]
[1779889349495,45.83,74802.65,0.0,-1.0,0.0,6e-05]
[1779889350616,45.83,74802.65,0.0,-1.0,0.0,6e-05]
[1779889350627,45.83,74798.04,0.0,-1.0,0.0,6e-05]
[1779889351510,45.83,74793.62,0.0,-1.0,0.0,6e-05]
[1779889353363,45.83,74793.42,0.0,-1.0,0.0,6e-05]
[1779889353523,45.83,74789.63,0.0,-1.0,0.0,6e-05]
[1779889355537,45.84,74800.74,0.0,-1.0,0.0,6e-05]
[1779889356544,45.84,74809.49,0.0,-1.0,0.0,6e-05]
[1779889357551,45.84,74812.59,0.0,-1.0,0.0,7e-05]
[1779889358558,45.84,74815.41,0.0,-1.0,0.0,7e-05]
[1779889359565,45.84,74817.96,0.0,-1.0,0.0,7e-05]
[1779889360572,45.84,74827.69,0.0,-1.0,0.0,7e-05]
[1779889361578,45.84,74831.58,0.0,-1.0,0.0,7e-05]
[1779889362586,45.84,74834.21,0.0,-1.0,0.0,7e-05]
[1779889363594,45.84,74837.27,0.0,-1.0,0.0,7e-05]
[1779889364600,45.84,74852.54,0.0,-1.0,0.0,7e-05]
[1779889365607,45.84,74863.35,0.0,-1.0,0.0,8e-05]
[1779889366636,45.84,74865.69,0.0,-1.0,0.0,8e-05]
[1779889367624,45.84,74864.16,0.0,-1.0,0.0,8e-05]
[1779889368631,45.84,74866.46,0.0,-1.0,0.0,8e-05]
[1779889369638,45.84,74864.61,0.0,-1.0,0.0,8e-05]
[1779889370645,45.84,74857.55,0.0,-1.0,0.0,8e-05]
[1779889371653,45.84,74847.12,0.0,-1.0,0.0,7e-05]
[1779889372660,45.84,74840.35,0.0,-1.0,0.0,7e-05]
[1779889373667,45.84,74835.72,0.0,-1.0,0.0,7e-05]
[1779889374675,45.84,74829.16,0.0,-1.0,0.0,7e-05]
[1779889375682,45.84,74818.74,0.0,-1.0,0.0,7e-05]
[1779889376689,45.84,74817.85,0.0,-1.0,0.0,7e-05]
[1779889377696,45.84,74820.47,0.0,-1.0,0.0,7e-05]
[1779889378703,45.84,74818.88,0.0,-1.0,0.0,7e-05]
[1779889379710,45.84,74816.63,0.0,-1.0,0.0,7e-05]
[1779889381727,45.84,74818.49,0.0,-1.0,0.0,7e-05]
[1779889382733,45.84,74816.36,0.0,-1.0,0.0,7e-05]
[1779889383740,45.84,74824.52,0.0,-1.0,0.0,7e-05]
[1779889384747,45.84,74822.64,0.0,-1.0,0.0,7e-05]
[1779889385755,45.84,74819.76,0.0,-1.0,0.0,7e-05]
[1779889386762,45.84,74821.82,0.0,-1.0,0.0,7e-05]
[1779889387769,45.84,74824.31,0.0,-1.0,0.0,7e-05]
[1779889388573,45.84,74824.31,0.0,-1.0,0.0,7e-05]
[1779889388637,45.84,74824.31,0.0,-1.0,0.0,7e-05]
[1779889388776,45.84,74821.72,0.0,-1.0,0.0,7e-05]
[1779889389783,45.84,74823.88,0.0,-1.0,0.0,7e-05]
[1779889390716,45.84,74823.88,0.0,-1.0,0.0,7e-05]
[1779889390790,45.84,74825.62,0.0,-1.0,0.0,7e-05]
[1779889391797,45.84,74834.26,0.0,-1.0,0.0,7e-05]
[1779889392804,45.84,74829.44,0.0,-1.0,0.0,7e-05]
[1779889394821,45.84,74820.62,0.0,-1.0,0.0,7e-05]
[1779889395828,45.84,74822.48,0.0,-1.0,0.0,7e-05]
[1779889396311,45.84,74822.48,0.0,-1.0,0.0,7e-05]
[1779889396471,45.84,74822.48,0.0,-1.0,0.0,7e-05]
[1779889396488,45.84,74822.48,0.0,-1.0,0.0,7e-05]
[1779889396720,45.84,74822.48,0.0,-1.0,0.0,7e-05]
[1779889396835,45.84,74824.08,0.0,-1.0,0.0,7e-05]
[1779889397842,45.84,74826.25,0.0,-1.0,0.0,7e-05]
[1779889398849,45.84,74832.37,0.0,-1.0,0.0,7e-05]
[1779889399480,45.84,74832.37,0.0,-1.0,0.0,7e-05]
[1779889399639,45.84,74832.37,0.0,-1.0,0.0,7e-05]
[1779889399720,45.84,74832.37,0.0,-1.0,0.0,7e-05]
[1779889399862,45.84,74829.89,0.0,-1.0,0.0,7e-05]
[1779889400869,45.84,74814.69,0.0,-1.0,0.0,7e-05]
[1779889401876,45.84,74808.28,0.0,-1.0,0.0,6e-05]
[1779889402883,45.84,74814.76,0.0,-1.0,0.0,7e-05]
[1779889403890,45.84,74811.92,0.0,-1.0,0.0,7e-05]
[1779889404897,45.84,74814.37,0.0,-1.0,0.0,7e-05]
[1779889405904,45.84,74820.61,0.0,-1.0,0.0,7e-05]
[1779889406630,45.84,74820.61,0.0,-1.0,0.0,7e-05]
[1779889406720,45.84,74820.61,0.0,-1.0,0.0,7e-05]
[1779889406790,45.84,74820.61,0.0,-1.0,0.0,7e-05]
[1779889406971,45.84,74820.61,0.0,-1.0,0.0,7e-05]
[1779889406989,45.84,74821.45,0.0,-1.0,0.0,7e-05]
[1779889407964,45.84,74823.25,0.0,-1.0,0.0,7e-05]
[1779889408942,45.84,74811.63,0.0,-1.0,0.0,7e-05]
[1779889409951,45.84,74807.68,0.0,-1.0,0.0,6e-05]
[1779889410956,45.84,74794.48,0.0,-1.0,0.0,6e-05]
[1779889411964,45.84,74797.22,0.0,-1.0,0.0,6e-05]
[1779889412973,45.84,74793.95,0.0,-1.0,0.0,6e-05]
[1779889414987,45.84,74795.34,0.0,-1.0,0.0,6e-05]
[1779889417002,45.84,74799.28,0.0,-1.0,0.0,6e-05]
[1779889418010,45.84,74796.51,0.0,-1.0,0.0,6e-05]
[1779889419017,45.84,74789.71,0.0,-1.0,0.0,6e-05]
[1779889420025,45.84,74783.38,0.0,-1.0,0.0,6e-05]
[1779889422039,45.84,74786.63,0.0,-1.0,0.0,6e-05]
[1779889423046,45.84,74788.41,0.0,-1.0,0.0,6e-05]
[1779889425060,45.84,74785.94,0.0,-1.0,0.0,6e-05]
[1779889425861,45.84,74785.94,0.0,-1.0,0.0,6e-05]
[1779889425969,45.84,74785.94,0.0,-1.0,0.0,6e-05]
[1779889425985,45.84,74785.94,0.0,-1.0,0.0,6e-05]
[1779889426067,45.84,74784.85,0.0,-1.0,0.0,6e-05]
[1779889426217,45.84,74784.85,0.0,-1.0,0.0,6e-05]
[1779889427074,45.84,74781.89,0.0,-1.0,0.0,6e-05]
[1779889429104,45.84,74782.29,0.0,-1.0,0.0,6e-05]
[1779889429116,45.84,74782.29,0.0,-1.0,0.0,6e-05]
[1779889429220,45.84,74781.32,0.0,-1.0,0.0,6e-05]
[1779889430095,45.84,74781.84,0.0,-1.0,0.0,6e-05]
[1779889431102,45.84,74769.9,0.0,-1.0,0.0,6e-05]
[1779889432109,45.84,74760.91,0.0,-1.0,0.0,5e-05]
[1779889433146,45.87,74756.15,0.0,-1.0,0.0,6e-05]
[1779889433972,45.87,74756.15,0.0,-1.0,0.0,6e-05]
[1779889434059,45.87,74756.15,0.0,-1.0,0.0,6e-05]
[1779889434131,45.91,74749.22,0.0,-1.0,0.0,5e-05]
[1779889436149,45.94,74750.97,0.0,-1.0,0.0,6e-05]
[1779889437286,45.94,74753.11,0.0,-1.0,0.0,6e-05]
[1779889439051,45.94,74763.78,0.0,-1.0,0.0,6e-05]
[1779889439393,45.94,74768.73,0.0,-1.0,0.0,6e-05]
[1779889440368,45.94,74770.1,0.0,-1.0,0.0,6e-05]
[1779889441427,45.94,74772.39,0.0,-1.0,0.0,6e-05]
[1779889443455,45.94,74775.23,0.0,-1.0,0.0,6e-05]
[1779889445461,45.94,74776.49,0.0,-1.0,0.0,6e-05]
[1779889445955,45.94,74799.13,0.0,-1.0,0.0,7e-05]
[1779889446489,45.94,74809.74,0.0,-1.0,0.0,7e-05]
[1779889447505,45.94,74799.18,0.0,-1.0,0.0,7e-05]
[1779889449206,45.94,74796.04,0.0,-1.0,0.0,7e-05]
[1779889449526,45.94,74804.87,0.0,-1.0,0.0,7e-05]
[1779889450535,45.94,74799.07,0.0,-1.0,0.0,7e-05]
[1779889452552,45.94,74803.2,0.0,-1.0,0.0,7e-05]
[1779889455287,45.94,74808.18,0.0,-1.0,0.0,7e-05]
[1779889457587,45.94,74810.49,0.0,-1.0,0.0,7e-05]
[1779889459107,45.94,74810.49,0.0,-1.0,0.0,7e-05]
[1779889459219,45.94,74810.49,0.0,-1.0,0.0,7e-05]
[1779889459228,45.94,74810.49,0.0,-1.0,0.0,7e-05]
[1779889459304,45.95,74811.34,0.0,-1.0,0.0,7e-05]
[1779889459470,45.95,74811.34,0.0,-1.0,0.0,7e-05]
[1779889462629,45.96,74806.63,0.0,-1.0,0.0,7e-05]
[1779889463643,45.96,74803.42,0.0,-1.0,0.0,7e-05]
[1779889464647,45.96,74805.19,0.0,-1.0,0.0,7e-05]
[1779889465654,45.97,74799.88,0.0,-1.0,0.0,7e-05]
[1779889466661,45.97,74793.17,0.0,-1.0,0.0,7e-05]
[1779889467992,45.97,74793.17,0.0,-1.0,0.0,7e-05]
[1779889468148,45.97,74793.17,0.0,-1.0,0.0,7e-05]
[1779889468218,45.97,74793.17,0.0,-1.0,0.0,7e-05]
[1779889468248,45.98,74795.65,0.0,-1.0,0.0,7e-05]
[1779889468677,45.98,74797.81,0.0,-1.0,0.0,7e-05]
[1779889470691,45.98,74799.66,0.0,-1.0,0.0,7e-05]
[1779889472759,45.99,74798.82,0.0,-1.0,0.0,7e-05]
[1779889472835,45.99,74798.82,0.0,-1.0,0.0,7e-05]
[1779889473208,45.99,74798.82,0.0,-1.0,0.0,7e-05]
[1779889473226,45.99,74798.82,0.0,-1.0,0.0,7e-05]
[1779889473224,45.99,74793.92,0.0,-1.0,0.0,7e-05]
[1779889473727,45.99,74782.45,0.0,-1.0,0.0,6e-05]
[1779889474734,46.0,74778.48,0.0,-1.0,0.0,6e-05]
[1779889475741,46.0,74773.74,0.0,-1.0,0.0,6e-05]
[1779889477243,46.04,74772.65,0.0,-1.0,0.0,6e-05]
[1779889478003,46.07,74778.21,0.0,-1.0,0.0,7e-05]
[1779889478762,46.07,74790.04,0.0,-1.0,0.0,7e-05]
[1779889479769,46.1,74797.06,0.0,-1.0,0.0,7e-05]
[1779889480776,46.11,74792.3,0.0,-1.0,0.0,7e-05]
[1779889482271,46.11,74792.3,0.0,-1.0,0.0,7e-05]
[1779889481783,46.11,74788.82,0.0,-1.0,0.0,7e-05]
[1779889482380,46.11,74788.82,0.0,-1.0,0.0,7e-05]
[1779889482469,46.11,74788.82,0.0,-1.0,0.0,7e-05]
[1779889482790,46.12,74789.1,0.0,-1.0,0.0,7e-05]
[1779889483802,46.12,74796.22,0.0,-1.0,0.0,7e-05]
[1779889484809,46.12,74799.95,0.0,-1.0,0.0,7e-05]
[1779889485817,46.13,74803.5,0.0,-1.0,0.0,7e-05]
[1779889486997,46.13,74803.5,0.0,-1.0,0.0,7e-05]
[1779889487088,46.13,74803.5,0.0,-1.0,0.0,7e-05]
[1779889487221,46.13,74803.5,0.0,-1.0,0.0,7e-05]
[1779889487276,46.13,74808.64,0.0,-1.0,0.0,7e-05]
[1779889487799,46.13,74808.64,0.0,-1.0,0.0,7e-05]
[1779889488838,46.14,74816.49,0.0,-1.0,0.0,8e-05]
[1779889489845,46.17,74822.78,0.0,-1.0,0.0,8e-05]
[1779889490852,46.17,74826.01,0.0,-1.0,0.0,8e-05]
[1779889491386,46.17,74826.01,0.0,-1.0,0.0,8e-05]
[1779889492881,46.18,74823.59,0.0,-1.0,0.0,8e-05]
[1779889493892,46.19,74799.18,0.0,-1.0,0.0,7e-05]
[1779889494908,46.19,74786.05,0.0,-1.0,0.0,7e-05]
[1779889495910,46.19,74796.83,0.0,-1.0,0.0,7e-05]
[1779889497334,46.2,74802.9,0.0,-1.0,0.0,8e-05]
[1779889497924,46.2,74806.27,0.0,-1.0,0.0,8e-05]
[1779889499248,46.21,74801.65,0.0,-1.0,0.0,8e-05]
[1779889499619,46.21,74801.65,0.0,-1.0,0.0,8e-05]
[1779889499718,46.21,74801.65,0.0,-1.0,0.0,8e-05]
[1779889499740,46.21,74801.65,0.0,-1.0,0.0,8e-05]
[1779889499967,46.21,74801.65,0.0,-1.0,0.0,8e-05]
[1779889500063,46.21,74801.93,0.0,-1.0,0.0,8e-05]
[1779889502961,46.22,74807.07,0.0,-1.0,0.0,8e-05]
[1779889503969,46.23,74809.42,0.0,-1.0,0.0,8e-05]
[1779889506167,46.23,74810.27,0.0,-1.0,0.0,8e-05]
[1779889506235,46.23,74807.43,0.0,-1.0,0.0,8e-05]
[1779889507621,46.23,74807.01,0.0,-1.0,0.0,8e-05]
[1779889507700,46.23,74807.01,0.0,-1.0,0.0,8e-05]
[1779889507720,46.23,74807.01,0.0,-1.0,0.0,8e-05]
[1779889508008,46.24,74805.79,0.0,-1.0,0.0,8e-05]
[1779889509010,46.24,74797.98,0.0,-1.0,0.0,8e-05]
[1779889510017,46.25,74793.09,0.0,-1.0,0.0,7e-05]
[1779889510479,46.25,74793.09,0.0,-1.0,0.0,7e-05]
[1779889510618,46.25,74793.09,0.0,-1.0,0.0,7e-05]
[1779889510719,46.25,74793.09,0.0,-1.0,0.0,7e-05]
[1779889511033,46.25,74788.92,0.0,-1.0,0.0,7e-05]
[1779889512052,46.25,74778.77,0.0,-1.0,0.0,7e-05]
[1779889513049,46.26,74785.58,0.0,-1.0,0.0,7e-05]
[1779889514059,46.26,74792.53,0.0,-1.0,0.0,8e-05]
[1779889515068,46.27,74797.21,0.0,-1.0,0.0,8e-05]
[1779889516300,46.27,74797.21,0.0,-1.0,0.0,8e-05]
[1779889516313,46.27,74797.21,0.0,-1.0,0.0,8e-05]
[1779889516317,46.27,74797.26,0.0,-1.0,0.0,8e-05]
[1779889517084,46.27,74792.36,0.0,-1.0,0.0,8e-05]
[1779889518039,46.27,74792.36,0.0,-1.0,0.0,8e-05]
[1779889518089,46.28,74786.59,0.0,-1.0,0.0,7e-05]
[1779889519847,46.28,74786.82,0.0,-1.0,0.0,7e-05]
[1779889519968,46.28,74786.82,0.0,-1.0,0.0,7e-05]
[1779889519978,46.28,74786.82,0.0,-1.0,0.0,7e-05]
[1779889520220,46.28,74786.82,0.0,-1.0,0.0,7e-05]
[1779889520321,46.28,74786.91,0.0,-1.0,0.0,7e-05]
[1779889521110,46.29,74793.63,0.0,-1.0,0.0,8e-05]
[1779889522118,46.29,74802.92,0.0,-1.0,0.0,8e-05]
[1779889522467,46.29,74802.92,0.0,-1.0,0.0,8e-05]
[1779889522527,46.29,74802.92,0.0,-1.0,0.0,8e-05]
[1779889522720,46.29,74802.92,0.0,-1.0,0.0,8e-05]
[1779889523125,46.3,74803.55,0.0,-1.0,0.0,8e-05]
[1779889524144,46.3,74805.74,0.0,-1.0,0.0,8e-05]
[1779889525150,46.3,74808.18,0.0,-1.0,0.0,8e-05]
[1779889525972,46.3,74808.18,0.0,-1.0,0.0,8e-05]
[1779889526043,46.3,74808.18,0.0,-1.0,0.0,8e-05]
[1779889526217,46.3,74808.18,0.0,-1.0,0.0,8e-05]
[1779889526337,46.3,74808.18,0.0,-1.0,0.0,8e-05]
[1779889526306,46.31,74804.57,0.0,-1.0,0.0,8e-05]
[1779889527164,46.31,74806.94,0.0,-1.0,0.0,8e-05]
[1779889528173,46.31,74811.14,0.0,-1.0,0.0,8e-05]
[1779889529379,46.31,74811.14,0.0,-1.0,0.0,8e-05]
[1779889529178,46.32,74816.98,0.0,-1.0,0.0,8e-05]
[1779889529467,46.32,74816.98,0.0,-1.0,0.0,8e-05]
[1779889529532,46.32,74816.98,0.0,-1.0,0.0,8e-05]
[1779889529665,46.32,74816.98,0.0,-1.0,0.0,8e-05]
[1779889530185,46.32,74831.69,0.0,-1.0,0.0,9e-05]
[1779889530501,46.32,74831.69,0.0,-1.0,0.0,9e-05]
[1779889531197,46.33,74839.57,0.0,-1.0,0.0,9e-05]
[1779889532221,46.33,74839.57,0.0,-1.0,0.0,9e-05]
[1779889532301,46.33,74835.34,0.0,-1.0,0.0,9e-05]
[1779889532471,46.33,74835.34,0.0,-1.0,0.0,9e-05]
[1779889532714,46.33,74835.34,0.0,-1.0,0.0,9e-05]
[1779889532974,46.33,74835.34,0.0,-1.0,0.0,9e-05]
[1779889533117,46.33,74835.34,0.0,-1.0,0.0,9e-05]
[1779889533209,46.33,74823.56,0.0,-1.0,0.0,9e-05]
[1779889533591,46.33,74823.56,0.0,-1.0,0.0,9e-05]
[1779889533895,46.33,74823.56,0.0,-1.0,0.0,9e-05]
[1779889534216,46.34,74817.17,0.0,-1.0,0.0,8e-05]
[1779889535223,46.34,74820.95,0.0,-1.0,0.0,8e-05]
[1779889535795,46.34,74820.95,0.0,-1.0,0.0,8e-05]
[1779889535917,46.34,74820.95,0.0,-1.0,0.0,8e-05]
[1779889536230,46.34,74833.47,0.0,-1.0,0.0,9e-05]
[1779889537237,46.34,74836.46,0.0,-1.0,0.0,9e-05]
[1779889538221,46.34,74836.46,0.0,-1.0,0.0,9e-05]
[1779889538245,46.34,74848.02,0.0,-1.0,0.0,9e-05]
[1779889538496,46.34,74848.02,0.0,-1.0,0.0,9e-05]
[1779889539251,46.34,74850.53,0.0,-1.0,0.0,9e-05]
[1779889540220,46.34,74850.53,0.0,-1.0,0.0,9e-05]
[1779889540370,46.34,74850.53,0.0,-1.0,0.0,9e-05]
[1779889540259,46.34,74849.4,0.0,-1.0,0.0,9e-05]
[1779889541274,46.34,74850.96,0.0,-1.0,0.0,9e-05]
[1779889542280,46.34,74852.97,0.0,-1.0,0.0,9e-05]
[1779889544220,46.34,74852.18,0.0,-1.0,0.0,9e-05]
[1779889544294,46.34,74852.18,0.0,-1.0,0.0,9e-05]
[1779889544393,46.34,74853.04,0.0,-1.0,0.0,9e-05]
[1779889545301,46.34,74857.66,0.0,-1.0,0.0,0.0001]
[1779889546218,46.34,74857.66,0.0,-1.0,0.0,0.0001]
[1779889546256,46.34,74857.66,0.0,-1.0,0.0,0.0001]
[1779889546308,46.34,74863.63,0.0,-1.0,0.0,0.0001]
[1779889547315,46.34,74861.14,0.0,-1.0,0.0,0.0001]
[1779889548218,46.34,74861.14,0.0,-1.0,0.0,0.0001]
[1779889548327,46.34,74861.14,0.0,-1.0,0.0,0.0001]
[1779889548377,46.34,74859.07,0.0,-1.0,0.0,0.0001]
[1779889549330,46.34,74853.96,0.0,-1.0,0.0,9e-05]
[1779889550336,46.34,74853.09,0.0,-1.0,0.0,9e-05]
[1779889551343,46.34,74855.88,0.0,-1.0,0.0,9e-05]
[1779889552350,46.34,74857.32,0.0,-1.0,0.0,0.0001]
[1779889553357,46.34,74864.15,0.0,-1.0,0.0,0.0001]
[1779889554364,46.34,74868.06,0.0,-1.0,0.0,0.0001]
[1779889556378,46.34,74869.18,0.0,-1.0,0.0,0.0001]
[1779889558392,46.34,74863.24,0.0,-1.0,0.0,0.0001]
[1779889559399,46.34,74860.21,0.0,-1.0,0.0,0.0001]
[1779889560406,46.34,74862.9,0.0,-1.0,0.0,0.0001]
[1779889560452,46.34,74862.9,0.0,-1.0,0.0,0.0001]
[1779889562421,46.34,74858.65,0.0,-1.0,0.0,0.0001]
[1779889563122,46.34,74858.65,0.0,-1.0,0.0,0.0001]
[1779889563451,46.34,74845.41,0.0,-1.0,0.0,9e-05]
[1779889564439,46.34,74829.24,0.0,-1.0,0.0,9e-05]
[1779889565449,46.34,74818.2,0.0,-1.0,0.0,8e-05]
[1779889566455,46.34,74812.14,0.0,-1.0,0.0,8e-05]
[1779889566773,46.34,74812.14,0.0,-1.0,0.0,8e-05]
[1779889567391,46.34,74812.14,0.0,-1.0,0.0,8e-05]
[1779889567461,46.34,74812.2,0.0,-1.0,0.0,8e-05]
[1779889568253,46.34,74812.2,0.0,-1.0,0.0,8e-05]
[1779889569488,46.34,74829.21,0.0,-1.0,0.0,9e-05]
[1779889570495,46.34,74828.47,0.0,-1.0,0.0,9e-05]
[1779889572016,46.34,74828.47,0.0,-1.0,0.0,9e-05]
[1779889572115,46.34,74821.42,0.0,-1.0,0.0,9e-05]
[1779889573446,46.34,74815.0,0.0,-1.0,0.0,8e-05]
[1779889573516,46.34,74821.64,0.0,-1.0,0.0,9e-05]
[1779889574829,46.34,74820.43,0.0,-1.0,0.0,8e-05]
[1779889575530,46.34,74816.91,0.0,-1.0,0.0,8e-05]
[1779889576912,46.34,74811.81,0.0,-1.0,0.0,8e-05]
[1779889577544,46.34,74808.95,0.0,-1.0,0.0,8e-05]
[1779889578552,46.34,74810.63,0.0,-1.0,0.0,8e-05]
[1779889579559,46.34,74812.99,0.0,-1.0,0.0,8e-05]
[1779889580566,46.34,74811.13,0.0,-1.0,0.0,8e-05]
[1779889581573,46.34,74804.02,0.0,-1.0,0.0,8e-05]
[1779889582580,46.34,74802.51,0.0,-1.0,0.0,8e-05]
[1779889584594,46.34,74812.78,0.0,-1.0,0.0,8e-05]
[1779889585601,46.34,74819.67,0.0,-1.0,0.0,8e-05]
[1779889586608,46.34,74821.91,0.0,-1.0,0.0,9e-05]
[1779889587615,46.34,74812.1,0.0,-1.0,0.0,8e-05]
[1779889588622,46.34,74807.13,0.0,-1.0,0.0,8e-05]
[1779889589629,46.34,74805.63,0.0,-1.0,0.0,8e-05]
[1779889590636,46.34,74811.13,0.0,-1.0,0.0,8e-05]
[1779889591643,46.34,74813.81,0.0,-1.0,0.0,8e-05]
[1779889592650,46.34,74814.85,0.0,-1.0,0.0,8e-05]
[1779889593935,46.34,74812.65,0.0,-1.0,0.0,8e-05]
[1779889594664,46.34,74811.07,0.0,-1.0,0.0,8e-05]
[1779889596252,46.34,74812.59,0.0,-1.0,0.0,8e-05]
[1779889600710,46.34,74800.4,0.0,-1.0,0.0,8e-05]
[1779889601714,46.34,74788.42,0.0,-1.0,0.0,8e-05]
[1779889602721,46.34,74780.97,0.0,-1.0,0.0,7e-05]
[1779889603728,46.34,74778.93,0.0,-1.0,0.0,7e-05]
[1779889604735,46.34,74764.66,0.0,-1.0,0.0,7e-05]
[1779889605742,46.34,74761.38,0.0,-1.0,0.0,7e-05]
[1779889606748,46.34,74756.46,0.0,-1.0,0.0,7e-05]
[1779889608763,46.35,74752.68,0.0,-1.0,0.0,7e-05]
[1779889609770,46.35,74754.87,0.0,-1.0,0.0,7e-05]
[1779889610780,46.35,74753.56,0.0,-1.0,0.0,7e-05]
[1779889611787,46.35,74766.05,0.0,-1.0,0.0,7e-05]
[1779889612794,46.35,74770.33,0.0,-1.0,0.0,7e-05]
[1779889613801,46.35,74772.25,0.0,-1.0,0.0,7e-05]
[1779889614808,46.35,74773.28,0.0,-1.0,0.0,7e-05]
[1779889615815,46.35,74777.75,0.0,-1.0,0.0,7e-05]
[1779889616822,46.35,74779.32,0.0,-1.0,0.0,7e-05]
[1779889617834,46.35,74776.9,0.0,-1.0,0.0,7e-05]
[1779889618840,46.35,74774.22,0.0,-1.0,0.0,7e-05]
[1779889619847,46.35,74770.47,0.0,-1.0,0.0,7e-05]
[1779889620854,46.35,74769.69,0.0,-1.0,0.0,7e-05]
[1779889621861,46.35,74777.25,0.0,-1.0,0.0,7e-05]
[1779889622868,46.35,74779.88,0.0,-1.0,0.0,7e-05]
[1779889623879,46.35,74797.05,0.0,-1.0,0.0,8e-05]
[1779889624885,46.35,74798.8,0.0,-1.0,0.0,8e-05]
[1779889625892,46.35,74805.99,0.0,-1.0,0.0,8e-05]
[1779889626899,46.35,74807.26,0.0,-1.0,0.0,8e-05]
[1779889627906,46.35,74808.48,0.0,-1.0,0.0,8e-05]
[1779889628914,46.35,74809.7,0.0,-1.0,0.0,8e-05]
[1779889629921,46.35,74801.65,0.0,-1.0,0.0,8e-05]
[1779889630934,46.35,74791.44,0.0,-1.0,0.0,8e-05]
[1779889631940,46.35,74790.68,0.0,-1.0,0.0,8e-05]
[1779889632947,46.35,74793.97,0.0,-1.0,0.0,8e-05]
[1779889633954,46.35,74788.6,0.0,-1.0,0.0,8e-05]
[1779889634961,46.35,74783.91,0.0,-1.0,0.0,7e-05]
[1779889635968,46.35,74778.52,0.0,-1.0,0.0,7e-05]
[1779889636975,46.35,74774.26,0.0,-1.0,0.0,7e-05]
[1779889637982,46.35,74767.76,0.0,-1.0,0.0,7e-05]
[1779889638989,46.35,74758.68,0.0,-1.0,0.0,7e-05]
[1779889639996,46.35,74756.22,0.0,-1.0,0.0,7e-05]
[1779889641004,46.35,74756.88,0.0,-1.0,0.0,7e-05]
[1779889642010,46.35,74763.28,0.0,-1.0,0.0,7e-05]
[1779889643017,46.35,74768.22,0.0,-1.0,0.0,7e-05]
[1779889644025,46.35,74769.61,0.0,-1.0,0.0,7e-05]
[1779889645031,46.35,74774.38,0.0,-1.0,0.0,7e-05]
[1779889646039,46.35,74777.65,0.0,-1.0,0.0,7e-05]
[1779889647046,46.35,74779.72,0.0,-1.0,0.0,7e-05]
[1779889648072,46.35,74784.75,0.0,-1.0,0.0,8e-05]
[1779889649079,46.35,74788.14,0.0,-1.0,0.0,8e-05]
[1779889651093,46.35,74789.57,0.0,-1.0,0.0,8e-05]
[1779889652903,46.35,74789.73,0.0,-1.0,0.0,8e-05]
[1779889653109,46.35,74790.37,0.0,-1.0,0.0,8e-05]
[1779889654116,46.35,74791.63,0.0,-1.0,0.0,8e-05]
[1779889655124,46.35,74792.24,0.0,-1.0,0.0,8e-05]
[1779889656132,46.35,74788.31,0.0,-1.0,0.0,8e-05]
[1779889657139,46.35,74785.62,0.0,-1.0,0.0,7e-05]
[1779889659153,46.35,74784.05,0.0,-1.0,0.0,7e-05]
[1779889660160,46.35,74786.08,0.0,-1.0,0.0,7e-05]
[1779889662174,46.35,74785.18,0.0,-1.0,0.0,7e-05]
[1779889664188,46.35,74784.44,0.0,-1.0,0.0,7e-05]
[1779889665195,46.35,74778.67,0.0,-1.0,0.0,7e-05]
[1779889666202,46.35,74776.17,0.0,-1.0,0.0,7e-05]
[1779889667209,46.35,74778.67,0.0,-1.0,0.0,7e-05]
[1779889668216,46.35,74779.89,0.0,-1.0,0.0,7e-05]
[1779889669223,46.35,74778.82,0.0,-1.0,0.0,7e-05]
[1779889670233,46.35,74780.09,0.0,-1.0,0.0,7e-05]
[1779889671240,46.35,74786.69,0.0,-1.0,0.0,7e-05]
[1779889672247,46.35,74791.74,0.0,-1.0,0.0,8e-05]
[1779889673254,46.35,74790.24,0.0,-1.0,0.0,8e-05]
[1779889674261,46.35,74794.74,0.0,-1.0,0.0,8e-05]
[1779889675085,46.35,74794.74,0.0,-1.0,0.0,8e-05]
[1779889675268,46.35,74805.46,0.0,-1.0,0.0,8e-05]
[1779889676275,46.35,74808.62,0.0,-1.0,0.0,8e-05]
[1779889677282,46.35,74803.11,0.0,-1.0,0.0,8e-05]
[1779889678289,46.35,74798.52,0.0,-1.0,0.0,8e-05]
[1779889679296,46.35,74797.83,0.0,-1.0,0.0,8e-05]
[1779889680303,46.35,74798.74,0.0,-1.0,0.0,8e-05]
[1779889682333,46.35,74815.09,0.0,-1.0,0.0,8e-05]
[1779889683340,46.35,74841.7,0.0,-1.0,0.0,9e-05]
[1779889684352,46.35,74844.9,0.0,-1.0,0.0,9e-05]
[1779889685359,46.35,74845.15,0.0,-1.0,0.0,9e-05]
[1779889686366,46.35,74847.83,0.0,-1.0,0.0,9e-05]
[1779889687390,46.35,74851.11,0.0,-1.0,0.0,9e-05]
[1779889688388,46.35,74858.15,0.0,-1.0,0.0,9e-05]
[1779889689396,46.35,74859.45,0.0,-1.0,0.0,9e-05]
[1779889690403,46.35,74851.32,0.0,-1.0,0.0,9e-05]
[1779889691410,46.35,74848.47,0.0,-1.0,0.0,9e-05]
[1779889692417,46.35,74851.58,0.0,-1.0,0.0,9e-05]
[1779889693424,46.35,74855.22,0.0,-1.0,0.0,9e-05]
[1779889695438,46.35,74850.75,0.0,-1.0,0.0,9e-05]
[1779889696445,46.35,74849.22,0.0,-1.0,0.0,9e-05]
[1779889697452,46.35,74851.39,0.0,-1.0,0.0,9e-05]
[1779889698459,46.35,74852.96,0.0,-1.0,0.0,9e-05]
[1779889700473,46.35,74854.16,0.0,-1.0,0.0,9e-05]
[1779889701480,46.35,74859.21,0.0,-1.0,0.0,9e-05]
[1779889702487,46.35,74862.66,0.0,-1.0,0.0,9e-05]
[1779889703494,46.35,74867.25,0.0,-1.0,0.0,0.0001]
[1779889704501,46.35,74868.89,0.0,-1.0,0.0,0.0001]
[1779889706515,46.35,74864.61,0.0,-1.0,0.0,0.0001]
[1779889707522,46.35,74862.09,0.0,-1.0,0.0,9e-05]
[1779889708529,46.35,74865.52,0.0,-1.0,0.0,0.0001]
[1779889709537,46.35,74863.87,0.0,-1.0,0.0,9e-05]
[1779889711551,46.35,74861.45,0.0,-1.0,0.0,9e-05]
[1779889714572,46.35,74858.91,0.0,-1.0,0.0,9e-05]
[1779889715580,46.35,74856.99,0.0,-1.0,0.0,9e-05]
[1779889717594,46.35,74853.97,0.0,-1.0,0.0,9e-05]
[1779889719607,46.35,74855.62,0.0,-1.0,0.0,9e-05]
[1779889720614,46.35,74851.7,0.0,-1.0,0.0,9e-05]
[1779889721621,46.35,74844.82,0.0,-1.0,0.0,9e-05]
[1779889722628,46.35,74840.3,0.0,-1.0,0.0,9e-05]
[1779889723635,46.35,74845.14,0.0,-1.0,0.0,9e-05]
[1779889724641,46.35,74840.55,0.0,-1.0,0.0,9e-05]
[1779889726656,46.35,74836.44,0.0,-1.0,0.0,9e-05]
[1779889727662,46.35,74837.97,0.0,-1.0,0.0,9e-05]
[1779889729677,46.35,74836.52,0.0,-1.0,0.0,9e-05]
[1779889730684,46.35,74843.95,0.0,-1.0,0.0,9e-05]
[1779889731691,46.35,74847.56,0.0,-1.0,0.0,9e-05]
[1779889732698,46.35,74850.87,0.0,-1.0,0.0,9e-05]
[1779889733705,46.35,74852.21,0.0,-1.0,0.0,9e-05]
[1779889734714,46.35,74856.77,0.0,-1.0,0.0,9e-05]
[1779889735722,46.35,74854.48,0.0,-1.0,0.0,9e-05]
[1779889736729,46.35,74853.21,0.0,-1.0,0.0,9e-05]
[1779889737736,46.35,74852.52,0.0,-1.0,0.0,9e-05]
[1779889739507,46.35,74860.03,0.0,-1.0,0.0,9e-05]
[1779889739750,46.35,74858.94,0.0,-1.0,0.0,9e-05]
[1779889740757,46.35,74857.44,0.0,-1.0,0.0,9e-05]
[1779889741764,46.35,74854.71,0.0,-1.0,0.0,9e-05]
[1779889742771,46.35,74855.61,0.0,-1.0,0.0,9e-05]
[1779889743783,46.35,74856.96,0.0,-1.0,0.0,9e-05]
[1779889745797,46.35,74855.56,0.0,-1.0,0.0,9e-05]
[1779889746804,46.35,74854.52,0.0,-1.0,0.0,9e-05]
[1779889747811,46.35,74853.6,0.0,-1.0,0.0,9e-05]
[1779889748818,46.35,74852.23,0.0,-1.0,0.0,9e-05]
[1779889753853,46.35,74852.26,0.0,-1.0,0.0,9e-05]
[1779889755870,46.35,74853.08,0.0,-1.0,0.0,9e-05]
[1779889756877,46.35,74854.38,0.0,-1.0,0.0,9e-05]
[1779889757884,46.35,74855.76,0.0,-1.0,0.0,9e-05]
[1779889758891,46.35,74861.81,0.0,-1.0,0.0,9e-05]
[1779889759898,46.35,74865.65,0.0,-1.0,0.0,9e-05]
[1779889760905,46.35,74850.63,0.0,-1.0,0.0,9e-05]
[1779889761913,46.35,74835.86,0.0,-1.0,0.0,9e-05]
[1779889762920,46.35,74833.35,0.0,-1.0,0.0,9e-05]
[1779889764440,46.35,74833.35,0.0,-1.0,0.0,9e-05]
[1779889764526,46.35,74832.05,0.0,-1.0,0.0,9e-05]
[1779889765941,46.35,74832.81,0.0,-1.0,0.0,9e-05]
[1779889766948,46.35,74835.27,0.0,-1.0,0.0,9e-05]
[1779889767955,46.35,74837.44,0.0,-1.0,0.0,9e-05]
[1779889769481,46.35,74837.44,0.0,-1.0,0.0,9e-05]
[1779889769499,46.35,74836.32,0.0,-1.0,0.0,9e-05]
[1779889769969,46.35,74839.01,0.0,-1.0,0.0,9e-05]
[1779889770976,46.35,74843.08,0.0,-1.0,0.0,9e-05]
[1779889771983,46.35,74835.58,0.0,-1.0,0.0,8e-05]
[1779889772990,46.35,74827.91,0.0,-1.0,0.0,8e-05]
[1779889773997,46.35,74828.28,0.0,-1.0,0.0,8e-05]
[1779889775010,46.35,74829.07,0.0,-1.0,0.0,8e-05]
[1779889776013,46.35,74816.56,0.0,-1.0,0.0,8e-05]
[1779889777019,46.35,74804.85,0.0,-1.0,0.0,8e-05]
[1779889778026,46.35,74799.5,0.0,-1.0,0.0,8e-05]
[1779889779033,46.35,74794.13,0.0,-1.0,0.0,7e-05]
[1779889780044,46.35,74796.53,0.0,-1.0,0.0,8e-05]
[1779889781053,46.35,74794.03,0.0,-1.0,0.0,7e-05]
[1779889782059,46.35,74799.49,0.0,-1.0,0.0,8e-05]
[1779889783066,46.35,74802.94,0.0,-1.0,0.0,8e-05]
[1779889784073,46.35,74810.42,0.0,-1.0,0.0,8e-05]
[1779889785080,46.35,74815.56,0.0,-1.0,0.0,8e-05]
[1779889787093,46.35,74816.62,0.0,-1.0,0.0,8e-05]
[1779889788101,46.35,74814.57,0.0,-1.0,0.0,8e-05]
[1779889791122,46.35,74802.2,0.0,-1.0,0.0,8e-05]
[1779889792129,46.35,74802.34,0.0,-1.0,0.0,8e-05]
[1779889793136,46.35,74806.65,0.0,-1.0,0.0,8e-05]
[1779889794466,46.35,74811.55,0.0,-1.0,0.0,8e-05]
[1779889795150,46.35,74805.22,0.0,-1.0,0.0,8e-05]
[1779889796157,46.35,74802.71,0.0,-1.0,0.0,8e-05]
[1779889797164,46.35,74803.56,0.0,-1.0,0.0,8e-05]
[1779889798171,46.35,74801.1,0.0,-1.0,0.0,8e-05]
[1779889799178,46.35,74800.07,0.0,-1.0,0.0,8e-05]
[1779889802202,46.35,74813.31,0.0,-1.0,0.0,8e-05]
[1779889803209,46.35,74818.59,0.0,-1.0,0.0,8e-05]
[1779889804216,46.35,74823.48,0.0,-1.0,0.0,8e-05]
[1779889805223,46.35,74822.59,0.0,-1.0,0.0,8e-05]
[1779889806230,46.35,74821.55,0.0,-1.0,0.0,8e-05]
[1779889807257,46.35,74829.56,0.0,-1.0,0.0,8e-05]
[1779889808250,46.35,74833.52,0.0,-1.0,0.0,8e-05]
[1779889809257,46.35,74836.96,0.0,-1.0,0.0,9e-05]
[1779889810264,46.35,74839.05,0.0,-1.0,0.0,9e-05]
[1779889811271,46.35,74835.07,0.0,-1.0,0.0,8e-05]
[1779889812281,46.35,74822.84,0.0,-1.0,0.0,8e-05]
[1779889813287,46.35,74818.71,0.0,-1.0,0.0,8e-05]
[1779889814295,46.35,74817.15,0.0,-1.0,0.0,8e-05]
[1779889815332,46.35,74800.12,0.0,-1.0,0.0,8e-05]
[1779889816330,46.35,74800.12,0.0,-1.0,0.0,8e-05]
[1779889816403,46.35,74771.1,0.0,-1.0,0.0,7e-05]
[1779889817654,46.35,74766.03,0.0,-1.0,0.0,7e-05]
[1779889818414,46.35,74762.62,0.0,-1.0,0.0,7e-05]
[1779889818973,46.35,74762.62,0.0,-1.0,0.0,7e-05]
[1779889819442,46.35,74759.98,0.0,-1.0,0.0,7e-05]
[1779889819972,46.35,74759.98,0.0,-1.0,0.0,7e-05]
[1779889820437,46.35,74756.05,0.0,-1.0,0.0,7e-05]
[1779889821460,46.35,74755.15,0.0,-1.0,0.0,7e-05]
[1779889822467,46.35,74752.5,0.0,-1.0,0.0,7e-05]
[1779889823472,46.35,74752.72,0.0,-1.0,0.0,7e-05]
[1779889825487,46.35,74751.13,0.0,-1.0,0.0,7e-05]
[1779889827158,46.35,74750.95,0.0,-1.0,0.0,7e-05]
[1779889827501,46.35,74753.08,0.0,-1.0,0.0,7e-05]
[1779889829515,46.35,74754.55,0.0,-1.0,0.0,7e-05]
[1779889830840,46.35,74754.55,0.0,-1.0,0.0,7e-05]
[1779889830865,46.35,74755.9,0.0,-1.0,0.0,7e-05]
[1779889831529,46.35,74765.84,0.0,-1.0,0.0,7e-05]
[1779889832536,46.35,74780.03,0.0,-1.0,0.0,7e-05]
[1779889833543,46.35,74790.56,0.0,-1.0,0.0,7e-05]
[1779889834553,46.35,74787.85,0.0,-1.0,0.0,7e-05]
[1779889835557,46.35,74780.62,0.0,-1.0,0.0,7e-05]
[1779889836564,46.35,74779.24,0.0,-1.0,0.0,7e-05]
[1779889838578,46.35,74777.91,0.0,-1.0,0.0,7e-05]
[1779889840592,46.35,74783.19,0.0,-1.0,0.0,7e-05]
[1779889841599,46.35,74789.94,0.0,-1.0,0.0,7e-05]
[1779889842606,46.35,74791.34,0.0,-1.0,0.0,7e-05]
[1779889843613,46.35,74792.86,0.0,-1.0,0.0,7e-05]
[1779889844620,46.35,74794.68,0.0,-1.0,0.0,7e-05]
[1779889845627,46.35,74798.0,0.0,-1.0,0.0,7e-05]
[1779889847641,46.35,74796.42,0.0,-1.0,0.0,7e-05]
[1779889848648,46.35,74797.17,0.0,-1.0,0.0,7e-05]
[1779889850670,46.35,74800.18,0.0,-1.0,0.0,8e-05]
[1779889851677,46.35,74808.92,0.0,-1.0,0.0,8e-05]
[1779889852684,46.35,74816.31,0.0,-1.0,0.0,8e-05]
[1779889853691,46.35,74818.46,0.0,-1.0,0.0,8e-05]
[1779889856712,46.35,74819.59,0.0,-1.0,0.0,8e-05]
[1779889857721,46.35,74821.29,0.0,-1.0,0.0,8e-05]
[1779889858729,46.35,74837.51,0.0,-1.0,0.0,8e-05]
[1779889859736,46.35,74846.74,0.0,-1.0,0.0,9e-05]
[1779889860742,46.35,74847.21,0.0,-1.0,0.0,9e-05]
[1779889864772,46.35,74850.88,0.0,-1.0,0.0,9e-05]
[1779889866786,46.35,74849.45,0.0,-1.0,0.0,9e-05]
[1779889867792,46.35,74847.27,0.0,-1.0,0.0,9e-05]
[1779889868800,46.35,74846.56,0.0,-1.0,0.0,9e-05]
[1779889869808,46.35,74849.6,0.0,-1.0,0.0,9e-05]
[1779889871821,46.35,74852.04,0.0,-1.0,0.0,9e-05]
[1779889874851,46.35,74854.99,0.0,-1.0,0.0,9e-05]
[1779889875858,46.35,74862.87,0.0,-1.0,0.0,9e-05]
[1779889876865,46.35,74854.67,0.0,-1.0,0.0,9e-05]
[1779889877872,46.35,74848.73,0.0,-1.0,0.0,9e-05]
[1779889878921,46.35,74847.26,0.0,-1.0,0.0,9e-05]
[1779889879926,46.35,74849.56,0.0,-1.0,0.0,9e-05]
[1779889881940,46.35,74847.68,0.0,-1.0,0.0,9e-05]
[1779889883954,46.35,74848.38,0.0,-1.0,0.0,9e-05]
[1779889884961,46.35,74847.45,0.0,-1.0,0.0,9e-05]
[1779889885968,46.35,74846.59,0.0,-1.0,0.0,9e-05]
[1779889886977,46.35,74834.24,0.0,-1.0,0.0,8e-05]
[1779889887983,46.35,74817.51,0.0,-1.0,0.0,8e-05]
[1779889888990,46.35,74818.36,0.0,-1.0,0.0,8e-05]
[1779889889997,46.35,74828.03,0.0,-1.0,0.0,8e-05]
[1779889891004,46.35,74835.89,0.0,-1.0,0.0,8e-05]
[1779889892013,46.35,74837.13,0.0,-1.0,0.0,8e-05]
[1779889894025,46.35,74839.06,0.0,-1.0,0.0,8e-05]
[1779889896039,46.35,74839.93,0.0,-1.0,0.0,8e-05]
[1779889897046,46.35,74837.95,0.0,-1.0,0.0,8e-05]
[1779889899060,46.35,74840.55,0.0,-1.0,0.0,8e-05]
[1779889900067,46.35,74843.38,0.0,-1.0,0.0,9e-05]
[1779889901074,46.35,74849.03,0.0,-1.0,0.0,9e-05]
[1779889902081,46.35,74852.36,0.0,-1.0,0.0,9e-05]
[1779889904095,46.35,74863.36,0.0,-1.0,0.0,9e-05]
[1779889905102,46.35,74875.54,0.0,-1.0,0.0,9e-05]
[1779889906109,46.35,74874.65,0.0,-1.0,0.0,9e-05]
[1779889907117,46.35,74873.57,0.0,-1.0,0.0,9e-05]
[1779889908123,46.35,74874.42,0.0,-1.0,0.0,9e-05]
[1779889909130,46.35,74882.83,0.0,-1.0,0.0,0.0001]
[1779889910137,46.35,74890.17,0.0,-1.0,0.0,0.0001]
[1779889911144,46.35,74898.55,0.0,-1.0,0.0,0.0001]
[1779889912150,46.35,74903.8,0.0,-1.0,0.0,0.0001]
[1779889913158,46.35,74899.96,0.0,-1.0,0.0,0.0001]
[1779889916481,46.35,74900.98,0.0,-1.0,0.0,0.0001]
[1779889917186,46.35,74894.5,0.0,-1.0,0.0,0.0001]
[1779889918193,46.35,74884.61,0.0,-1.0,0.0,0.0001]
[1779889919200,46.35,74885.43,0.0,-1.0,0.0,0.0001]
[1779889920207,46.35,74887.17,0.0,-1.0,0.0,0.0001]
[1779889921096,46.35,74887.17,0.0,-1.0,0.0,0.0001]
[1779889922221,46.35,74886.36,0.0,-1.0,0.0,0.0001]
[1779889923228,46.35,74884.79,0.0,-1.0,0.0,0.0001]
[1779889925243,46.35,74890.1,0.0,-1.0,0.0,0.0001]
[1779889926250,46.35,74896.78,0.0,-1.0,0.0,0.0001]
[1779889927257,46.35,74900.21,0.0,-1.0,0.0,0.0001]
[1779889931285,46.35,74899.33,0.0,-1.0,0.0,0.0001]
[1779889932781,46.35,74899.33,0.0,-1.0,0.0,0.0001]
[1779889932828,46.35,74898.14,0.0,-1.0,0.0,0.0001]
[1779889933301,46.35,74900.91,0.0,-1.0,0.0,0.0001]
[1779889935315,46.35,74901.73,0.0,-1.0,0.0,0.0001]
[1779889936589,46.35,74901.73,0.0,-1.0,0.0,0.0001]
[1779889936737,46.35,74901.73,0.0,-1.0,0.0,0.0001]
[1779889936773,46.35,74900.45,0.0,-1.0,0.0,0.0001]
[1779889937329,46.35,74896.35,0.0,-1.0,0.0,0.0001]
[1779889938336,46.35,74893.13,0.0,-1.0,0.0,0.0001]
[1779889939343,46.35,74894.91,0.0,-1.0,0.0,0.0001]
[1779889942364,46.35,74896.0,0.0,-1.0,0.0,0.0001]
[1779889943371,46.35,74901.93,0.0,-1.0,0.0,0.0001]
[1779889944380,46.35,74903.9,0.0,-1.0,0.0,0.0001]
[1779889946015,46.35,74905.12,0.0,-1.0,0.0,0.0001]
[1779889946622,46.35,74901.95,0.0,-1.0,0.0,0.0001]
[1779889948965,46.35,74901.72,0.0,-1.0,0.0,0.0001]
[1779889949003,46.35,74906.75,0.0,-1.0,0.0,0.0001]
[1779889949115,46.35,74906.75,0.0,-1.0,0.0,0.0001]
[1779889949415,46.35,74912.17,0.0,-1.0,0.0,0.00011]
[1779889950422,46.35,74915.8,0.0,-1.0,0.0,0.00011]
[1779889951429,46.35,74916.75,0.0,-1.0,0.0,0.00011]
[1779889952436,46.35,74915.99,0.0,-1.0,0.0,0.00011]
[1779889953443,46.35,74914.27,0.0,-1.0,0.0,0.0001]
[1779889954450,46.35,74915.4,0.0,-1.0,0.0,0.00011]
[1779889955817,46.35,74915.4,0.0,-1.0,0.0,0.00011]
[1779889955885,46.35,74917.43,0.0,-1.0,0.0,0.00011]
[1779889956464,46.35,74924.44,0.0,-1.0,0.0,0.00011]
[1779889957506,46.35,74924.44,0.0,-1.0,0.0,0.00011]
[1779889957604,46.35,74928.4,0.0,-1.0,0.0,0.00011]
[1779889958479,46.35,74929.92,0.0,-1.0,0.0,0.00011]
[1779889959486,46.35,74933.14,0.0,-1.0,0.0,0.00011]
[1779889960987,46.35,74933.14,0.0,-1.0,0.0,0.00011]
[1779889961019,46.35,74945.03,0.0,-1.0,0.0,0.00012]
[1779889961404,46.35,74945.03,0.0,-1.0,0.0,0.00012]
[1779889961563,46.35,74945.03,0.0,-1.0,0.0,0.00012]
[1779889961582,46.35,74944.1,0.0,-1.0,0.0,0.00012]
[1779889962507,46.35,74943.14,0.0,-1.0,0.0,0.00011]
[1779889963515,46.35,74946.02,0.0,-1.0,0.0,0.00012]
[1779889964116,46.35,74946.02,0.0,-1.0,0.0,0.00012]
[1779889964521,46.35,74948.05,0.0,-1.0,0.0,0.00012]
[1779889965529,46.35,74947.25,0.0,-1.0,0.0,0.00012]
[1779889967543,46.35,74949.26,0.0,-1.0,0.0,0.00012]
[1779889968550,46.35,74941.09,0.0,-1.0,0.0,0.00011]
[1779889969557,46.35,74937.24,0.0,-1.0,0.0,0.00011]
[1779889971571,46.35,74940.28,0.0,-1.0,0.0,0.00011]
[1779889972578,46.35,74943.91,0.0,-1.0,0.0,0.00012]
[1779889973584,46.35,74943.1,0.0,-1.0,0.0,0.00011]
[1779889974592,46.35,74946.96,0.0,-1.0,0.0,0.00012]
[1779889975603,46.35,74951.44,0.0,-1.0,0.0,0.00012]
[1779889976930,46.35,74951.44,0.0,-1.0,0.0,0.00012]
[1779889976970,46.35,74951.44,0.0,-1.0,0.0,0.00012]
[1779889977016,46.35,74953.65,0.0,-1.0,0.0,0.00012]
[1779889977617,46.35,74954.82,0.0,-1.0,0.0,0.00012]
[1779889979631,46.35,74955.63,0.0,-1.0,0.0,0.00012]
[1779889980638,46.35,74954.84,0.0,-1.0,0.0,0.00012]
[1779889981645,46.35,74956.72,0.0,-1.0,0.0,0.00012]
[1779889983659,46.35,74958.61,0.0,-1.0,0.0,0.00012]
[1779889984791,46.35,74957.39,0.0,-1.0,0.0,0.00012]
[1779889985677,46.35,74952.26,0.0,-1.0,0.0,0.00012]
[1779889986684,46.35,74942.51,0.0,-1.0,0.0,0.00011]
[1779889987693,46.35,74927.69,0.0,-1.0,0.0,0.00011]
[1779889988699,46.35,74913.1,0.0,-1.0,0.0,0.0001]
[1779889989706,46.35,74906.7,0.0,-1.0,0.0,0.0001]
[1779889990713,46.35,74907.4,0.0,-1.0,0.0,0.0001]
[1779889995748,46.35,74905.9,0.0,-1.0,0.0,0.0001]
[1779889996755,46.35,74903.04,0.0,-1.0,0.0,0.0001]
[1779889997762,46.35,74900.39,0.0,-1.0,0.0,0.0001]
[1779889999776,46.35,74901.86,0.0,-1.0,0.0,0.0001]
[1779890000783,46.35,74902.88,0.0,-1.0,0.0,0.0001]
[1779890001790,46.35,74903.79,0.0,-1.0,0.0,0.0001]
[1779890002797,46.35,74901.67,0.0,-1.0,0.0,0.0001]
[1779890003804,46.35,74900.46,0.0,-1.0,0.0,0.0001]
[1779890004811,46.35,74898.62,0.0,-1.0,0.0,0.0001]
[1779890007837,46.35,74892.08,0.0,-1.0,0.0,0.0001]
[1779890008864,46.35,74890.74,0.0,-1.0,0.0,0.0001]
[1779890009870,46.35,74889.11,0.0,-1.0,0.0,0.0001]
[1779890010877,46.35,74890.38,0.0,-1.0,0.0,0.0001]
[1779890012891,46.35,74891.73,0.0,-1.0,0.0,0.0001]
[1779890013899,46.35,74894.46,0.0,-1.0,0.0,0.0001]
[1779890015913,46.35,74895.17,0.0,-1.0,0.0,0.0001]
[1779890017927,46.35,74896.37,0.0,-1.0,0.0,0.0001]
[1779890019941,46.35,74900.03,0.0,-1.0,0.0,0.0001]
[1779890020948,46.35,74902.34,0.0,-1.0,0.0,0.0001]
[1779890024976,46.35,74904.57,0.0,-1.0,0.0,0.0001]
[1779890026995,46.35,74894.57,0.0,-1.0,0.0,0.0001]
[1779890028009,46.35,74892.47,0.0,-1.0,0.0,0.0001]
[1779890029014,46.35,74891.99,0.0,-1.0,0.0,0.0001]
[1779890030021,46.35,74892.69,0.0,-1.0,0.0,0.0001]
[1779890032035,46.35,74887.0,0.0,-1.0,0.0,0.0001]
[1779890033042,46.35,74883.17,0.0,-1.0,0.0,9e-05]
[1779890035060,46.35,74882.8,0.0,-1.0,0.0,9e-05]
[1779890036067,46.35,74887.8,0.0,-1.0,0.0,0.0001]
[1779890037074,46.35,74890.92,0.0,-1.0,0.0,0.0001]
[1779890038081,46.35,74893.29,0.0,-1.0,0.0,0.0001]
[1779890039088,46.35,74894.15,0.0,-1.0,0.0,0.0001]
[1779890041103,46.35,74895.71,0.0,-1.0,0.0,0.0001]
[1779890042112,46.35,74891.84,0.0,-1.0,0.0,0.0001]
[1779890043119,46.35,74887.23,0.0,-1.0,0.0,0.0001]
[1779890045133,46.35,74886.42,0.0,-1.0,0.0,0.0001]
[1779890046140,46.35,74885.78,0.0,-1.0,0.0,0.0001]
[1779890051175,46.35,74878.85,0.0,-1.0,0.0,9e-05]
[1779890053013,46.35,74878.85,0.0,-1.0,0.0,9e-05]
[1779890053033,46.35,74874.09,0.0,-1.0,0.0,9e-05]
[1779890054114,46.35,74874.09,0.0,-1.0,0.0,9e-05]
[1779890054138,46.35,74878.08,0.0,-1.0,0.0,9e-05]
[1779890054197,46.35,74889.37,0.0,-1.0,0.0,0.0001]
[1779890055204,46.35,74895.58,0.0,-1.0,0.0,0.0001]
[1779890056211,46.35,74894.58,0.0,-1.0,0.0,0.0001]
[1779890057553,46.35,74894.58,0.0,-1.0,0.0,0.0001]
[1779890057589,46.35,74885.43,0.0,-1.0,0.0,9e-05]
[1779890058225,46.35,74874.09,0.0,-1.0,0.0,9e-05]
[1779890059232,46.35,74871.53,0.0,-1.0,0.0,9e-05]
[1779890060240,46.35,74867.01,0.0,-1.0,0.0,9e-05]
[1779890061246,46.35,74863.27,0.0,-1.0,0.0,9e-05]
[1779890063260,46.35,74878.01,0.0,-1.0,0.0,9e-05]
[1779890064267,46.35,74882.13,0.0,-1.0,0.0,9e-05]
[1779890066038,46.35,74882.13,0.0,-1.0,0.0,9e-05]
[1779890066053,46.35,74868.84,0.0,-1.0,0.0,9e-05]
[1779890066284,46.35,74850.6,0.0,-1.0,0.0,9e-05]
[1779890067291,46.35,74858.93,0.0,-1.0,0.0,9e-05]
[1779890068298,46.35,74866.62,0.0,-1.0,0.0,9e-05]
[1779890069324,46.35,74866.62,0.0,-1.0,0.0,9e-05]
[1779890069846,46.35,74866.62,0.0,-1.0,0.0,9e-05]
[1779890069910,46.35,74878.44,0.0,-1.0,0.0,9e-05]
[1779890070312,46.35,74879.13,0.0,-1.0,0.0,9e-05]
[1779890071319,46.35,74876.25,0.0,-1.0,0.0,9e-05]
[1779890072325,46.35,74871.33,0.0,-1.0,0.0,9e-05]
[1779890074340,46.35,74867.35,0.0,-1.0,0.0,9e-05]
[1779890075603,46.35,74867.35,0.0,-1.0,0.0,9e-05]
[1779890075683,46.35,74871.91,0.0,-1.0,0.0,9e-05]
[1779890076355,46.35,74879.72,0.0,-1.0,0.0,9e-05]
[1779890077362,46.35,74883.91,0.0,-1.0,0.0,9e-05]
[1779890078369,46.35,74884.72,0.0,-1.0,0.0,9e-05]
[1779890079376,46.35,74888.86,0.0,-1.0,0.0,9e-05]
[1779890080383,46.35,74899.55,0.0,-1.0,0.0,0.0001]
[1779890081390,46.35,74903.83,0.0,-1.0,0.0,0.0001]
[1779890083404,46.35,74901.05,0.0,-1.0,0.0,0.0001]
[1779890084411,46.35,74901.88,0.0,-1.0,0.0,0.0001]
[1779890085417,46.35,74904.51,0.0,-1.0,0.0,0.0001]
[1779890086425,46.35,74900.1,0.0,-1.0,0.0,0.0001]
[1779890087432,46.35,74903.71,0.0,-1.0,0.0,0.0001]
[1779890088439,46.35,74906.35,0.0,-1.0,0.0,0.0001]
[1779890089446,46.35,74907.9,0.0,-1.0,0.0,0.0001]
[1779890090453,46.35,74901.2,0.0,-1.0,0.0,0.0001]
[1779890091460,46.35,74886.87,0.0,-1.0,0.0,9e-05]
[1779890092467,46.35,74878.88,0.0,-1.0,0.0,9e-05]
[1779890093473,46.35,74881.82,0.0,-1.0,0.0,9e-05]
[1779890094481,46.35,74878.53,0.0,-1.0,0.0,9e-05]
[1779890095488,46.35,74877.62,0.0,-1.0,0.0,9e-05]
[1779890096494,46.35,74876.66,0.0,-1.0,0.0,9e-05]
[1779890097502,46.35,74874.57,0.0,-1.0,0.0,9e-05]
[1779890098509,46.35,74871.52,0.0,-1.0,0.0,9e-05]
[1779890099516,46.35,74870.07,0.0,-1.0,0.0,9e-05]
[1779890100530,46.35,74867.03,0.0,-1.0,0.0,9e-05]
[1779890101537,46.35,74857.8,0.0,-1.0,0.0,9e-05]
[1779890102544,46.35,74852.73,0.0,-1.0,0.0,8e-05]
[1779890103551,46.35,74851.99,0.0,-1.0,0.0,8e-05]
[1779890104558,46.35,74853.16,0.0,-1.0,0.0,8e-05]
[1779890105565,46.35,74850.24,0.0,-1.0,0.0,8e-05]
[1779890107579,46.35,74848.68,0.0,-1.0,0.0,8e-05]
[1779890112620,46.35,74850.54,0.0,-1.0,0.0,8e-05]
[1779890113627,46.35,74855.66,0.0,-1.0,0.0,9e-05]
[1779890114634,46.35,74859.62,0.0,-1.0,0.0,9e-05]
[1779890115641,46.35,74861.1,0.0,-1.0,0.0,9e-05]
[1779890116648,46.35,74862.73,0.0,-1.0,0.0,9e-05]
[1779890118662,46.35,74859.82,0.0,-1.0,0.0,9e-05]
[1779890120676,46.35,74856.34,0.0,-1.0,0.0,9e-05]
[1779890121682,46.35,74854.12,0.0,-1.0,0.0,9e-05]
[1779890122690,46.35,74853.18,0.0,-1.0,0.0,8e-05]
[1779890125711,46.35,74854.39,0.0,-1.0,0.0,9e-05]
[1779890126718,46.35,74855.7,0.0,-1.0,0.0,9e-05]
[1779890128734,46.35,74853.55,0.0,-1.0,0.0,8e-05]
[1779890129739,46.35,74859.43,0.0,-1.0,0.0,9e-05]
[1779890130746,46.35,74862.45,0.0,-1.0,0.0,9e-05]
[1779890131753,46.35,74863.77,0.0,-1.0,0.0,9e-05]
[1779890132762,46.35,74866.58,0.0,-1.0,0.0,9e-05]
[1779890133769,46.35,74868.24,0.0,-1.0,0.0,9e-05]
[1779890134788,46.35,74861.75,0.0,-1.0,0.0,9e-05]
[1779890135789,46.35,74858.49,0.0,-1.0,0.0,9e-05]
[1779890136796,46.35,74855.38,0.0,-1.0,0.0,8e-05]
[1779890138810,46.35,74856.47,0.0,-1.0,0.0,8e-05]
[1779890139816,46.35,74861.71,0.0,-1.0,0.0,9e-05]
[1779890140824,46.35,74865.2,0.0,-1.0,0.0,9e-05]
[1779890141832,46.35,74859.28,0.0,-1.0,0.0,9e-05]
[1779890142839,46.35,74854.9,0.0,-1.0,0.0,8e-05]
[1779890143846,46.35,74852.04,0.0,-1.0,0.0,8e-05]
[1779890144853,46.35,74851.24,0.0,-1.0,0.0,8e-05]
[1779890145861,46.35,74850.69,0.0,-1.0,0.0,8e-05]
[1779890146868,46.35,74849.66,0.0,-1.0,0.0,8e-05]
[1779890148882,46.35,74848.97,0.0,-1.0,0.0,8e-05]
[1779890149889,46.35,74848.27,0.0,-1.0,0.0,8e-05]
[1779890150896,46.35,74846.83,0.0,-1.0,0.0,8e-05]
[1779890151903,46.35,74846.21,0.0,-1.0,0.0,8e-05]
[1779890152910,46.35,74846.91,0.0,-1.0,0.0,8e-05]
[1779890153918,46.35,74841.22,0.0,-1.0,0.0,8e-05]
[1779890154925,46.35,74832.34,0.0,-1.0,0.0,8e-05]
[1779890155932,46.35,74830.36,0.0,-1.0,0.0,8e-05]
[1779890157946,46.35,74828.96,0.0,-1.0,0.0,8e-05]
[1779890158953,46.35,74830.07,0.0,-1.0,0.0,8e-05]
[1779890159960,46.35,74830.79,0.0,-1.0,0.0,8e-05]
[1779890160967,46.35,74830.13,0.0,-1.0,0.0,8e-05]
[1779890161974,46.35,74831.62,0.0,-1.0,0.0,8e-05]
[1779890162981,46.35,74832.61,0.0,-1.0,0.0,8e-05]
[1779890167009,46.35,74833.68,0.0,-1.0,0.0,8e-05]
[1779890168016,46.35,74837.7,0.0,-1.0,0.0,8e-05]
[1779890169023,46.35,74841.18,0.0,-1.0,0.0,8e-05]
[1779890170030,46.35,74837.19,0.0,-1.0,0.0,8e-05]
[1779890171038,46.35,74835.95,0.0,-1.0,0.0,8e-05]
[1779890172045,46.35,74834.41,0.0,-1.0,0.0,8e-05]
[1779890173053,46.35,74831.3,0.0,-1.0,0.0,8e-05]
[1779890174331,46.35,74830.62,0.0,-1.0,0.0,8e-05]
[1779890179095,46.35,74828.48,0.0,-1.0,0.0,8e-05]
[1779890181109,46.35,74829.8,0.0,-1.0,0.0,8e-05]
[1779890182116,46.35,74828.78,0.0,-1.0,0.0,8e-05]
[1779890186144,46.35,74827.99,0.0,-1.0,0.0,8e-05]
[1779890189165,46.35,74834.35,0.0,-1.0,0.0,8e-05]
[1779890190172,46.35,74838.6,0.0,-1.0,0.0,8e-05]
[1779890192186,46.35,74837.26,0.0,-1.0,0.0,8e-05]
[1779890194201,46.35,74835.86,0.0,-1.0,0.0,8e-05]
[1779890194623,46.35,74835.86,0.0,-1.0,0.0,8e-05]
[1779890195216,46.35,74841.72,0.0,-1.0,0.0,8e-05]
[1779890195928,46.35,74841.72,0.0,-1.0,0.0,8e-05]
[1779890196224,46.35,74842.48,0.0,-1.0,0.0,8e-05]
[1779890198566,46.35,74842.54,0.0,-1.0,0.0,8e-05]
[1779890200327,46.35,74853.81,0.0,-1.0,0.0,8e-05]
[1779890200733,46.35,74853.81,0.0,-1.0,0.0,8e-05]
[1779890201334,46.35,74858.27,0.0,-1.0,0.0,8e-05]
[1779890203349,46.35,74851.62,0.0,-1.0,0.0,8e-05]
[1779890204355,46.35,74845.34,0.0,-1.0,0.0,8e-05]
[1779890205362,46.35,74846.35,0.0,-1.0,0.0,8e-05]
[1779890206369,46.35,74848.5,0.0,-1.0,0.0,8e-05]
[1779890207376,46.35,74850.1,0.0,-1.0,0.0,8e-05]
[1779890209390,46.35,74848.38,0.0,-1.0,0.0,8e-05]
[1779890210397,46.35,74845.07,0.0,-1.0,0.0,8e-05]
[1779890211407,46.35,74847.89,0.0,-1.0,0.0,8e-05]
[1779890212412,46.35,74854.96,0.0,-1.0,0.0,8e-05]
[1779890213419,46.35,74859.05,0.0,-1.0,0.0,8e-05]
[1779890215433,46.35,74858.31,0.0,-1.0,0.0,8e-05]
[1779890217447,46.35,74856.61,0.0,-1.0,0.0,8e-05]
[1779890221475,46.35,74855.81,0.0,-1.0,0.0,8e-05]
[1779890223489,46.35,74854.32,0.0,-1.0,0.0,8e-05]
[1779890226530,46.35,74864.38,0.0,-1.0,0.0,9e-05]
[1779890227533,46.35,74867.04,0.0,-1.0,0.0,9e-05]
[1779890228540,46.35,74871.62,0.0,-1.0,0.0,9e-05]
[1779890230554,46.35,74878.48,0.0,-1.0,0.0,9e-05]
[1779890231561,46.35,74879.78,0.0,-1.0,0.0,9e-05]
[1779890232568,46.35,74880.59,0.0,-1.0,0.0,9e-05]
[1779890233575,46.35,74881.42,0.0,-1.0,0.0,9e-05]
[1779890234582,46.35,74891.24,0.0,-1.0,0.0,9e-05]
[1779890235589,46.35,74897.37,0.0,-1.0,0.0,0.0001]
[1779890236596,46.35,74898.91,0.0,-1.0,0.0,0.0001]
[1779890237608,46.35,74907.36,0.0,-1.0,0.0,0.0001]
[1779890238612,46.35,74913.18,0.0,-1.0,0.0,0.0001]
[1779890239619,46.35,74922.05,0.0,-1.0,0.0,0.0001]
[1779890240634,46.35,74926.11,0.0,-1.0,0.0,0.0001]
[1779890241640,46.35,74921.56,0.0,-1.0,0.0,0.0001]
[1779890242850,46.35,74921.56,0.0,-1.0,0.0,0.0001]
[1779890242919,46.35,74922.59,0.0,-1.0,0.0,0.0001]
[1779890243654,46.35,74925.21,0.0,-1.0,0.0,0.0001]
[1779890244661,46.35,74926.69,0.0,-1.0,0.0,0.0001]
[1779890245686,46.35,74934.87,0.0,-1.0,0.0,0.00011]
[1779890246693,46.35,74939.59,0.0,-1.0,0.0,0.00011]
[1779890247699,46.35,74938.87,0.0,-1.0,0.0,0.00011]
[1779890248924,46.35,74938.11,0.0,-1.0,0.0,0.00011]
[1779890249713,46.35,74931.84,0.0,-1.0,0.0,0.00011]
[1779890251727,46.35,74930.33,0.0,-1.0,0.0,0.0001]
[1779890252734,46.35,74937.63,0.0,-1.0,0.0,0.00011]
[1779890253741,46.35,74942.1,0.0,-1.0,0.0,0.00011]
[1779890256763,46.35,74948.77,0.0,-1.0,0.0,0.00011]
[1779890257768,46.35,74955.63,0.0,-1.0,0.0,0.00011]
[1779890258776,46.35,74959.42,0.0,-1.0,0.0,0.00011]
[1779890260318,46.35,74959.42,0.0,-1.0,0.0,0.00011]
[1779890260790,46.35,74956.39,0.0,-1.0,0.0,0.00011]
[1779890261797,46.35,74954.3,0.0,-1.0,0.0,0.00011]
[1779890262805,46.35,74953.3,0.0,-1.0,0.0,0.00011]
[1779890263813,46.35,74955.69,0.0,-1.0,0.0,0.00011]
[1779890266833,46.35,74956.93,0.0,-1.0,0.0,0.00011]
[1779890267840,46.35,74957.8,0.0,-1.0,0.0,0.00011]
[1779890269854,46.35,74952.29,0.0,-1.0,0.0,0.00011]
[1779890270861,46.35,74956.5,0.0,-1.0,0.0,0.00011]
[1779890271871,46.35,74958.56,0.0,-1.0,0.0,0.00011]
[1779890272878,46.35,74961.01,0.0,-1.0,0.0,0.00011]
[1779890273885,46.35,74965.28,0.0,-1.0,0.0,0.00012]
[1779890276906,46.35,74961.63,0.0,-1.0,0.0,0.00011]
[1779890277914,46.35,74956.11,0.0,-1.0,0.0,0.00011]
[1779890278920,46.35,74954.5,0.0,-1.0,0.0,0.00011]
[1779890279927,46.35,74951.6,0.0,-1.0,0.0,0.00011]
[1779890281941,46.35,74944.27,0.0,-1.0,0.0,0.00011]
[1779890283275,46.35,74937.31,0.0,-1.0,0.0,0.00011]
[1779890283955,46.35,74921.43,0.0,-1.0,0.0,0.0001]
[1779890284962,46.35,74915.48,0.0,-1.0,0.0,0.0001]
[1779890285969,46.35,74909.52,0.0,-1.0,0.0,0.0001]
[1779890286976,46.35,74902.45,0.0,-1.0,0.0,0.0001]
[1779890287983,46.35,74894.29,0.0,-1.0,0.0,9e-05]
[1779890288992,46.35,74893.03,0.0,-1.0,0.0,9e-05]
[1779890289999,46.35,74892.45,0.0,-1.0,0.0,9e-05]
[1779890291006,46.35,74890.02,0.0,-1.0,0.0,9e-05]
[1779890292015,46.35,74888.6,0.0,-1.0,0.0,9e-05]
[1779890293020,46.35,74882.14,0.0,-1.0,0.0,9e-05]
[1779890294027,46.35,74878.45,0.0,-1.0,0.0,9e-05]
[1779890295034,46.35,74877.31,0.0,-1.0,0.0,9e-05]
[1779890296041,46.35,74875.35,0.0,-1.0,0.0,9e-05]
[1779890297048,46.35,74878.17,0.0,-1.0,0.0,9e-05]
[1779890298055,46.35,74880.6,0.0,-1.0,0.0,9e-05]
[1779890299067,46.35,74885.05,0.0,-1.0,0.0,9e-05]
[1779890301081,46.35,74895.36,0.0,-1.0,0.0,9e-05]
[1779890302088,46.35,74905.02,0.0,-1.0,0.0,0.0001]
[1779890303095,46.35,74904.79,0.0,-1.0,0.0,0.0001]
[1779890304102,46.35,74906.93,0.0,-1.0,0.0,0.0001]
[1779890305109,46.35,74909.62,0.0,-1.0,0.0,0.0001]
[1779890309137,46.35,74913.45,0.0,-1.0,0.0,0.0001]
[1779890310144,46.35,74917.79,0.0,-1.0,0.0,0.0001]
[1779890311152,46.35,74919.07,0.0,-1.0,0.0,0.0001]
[1779890312158,46.35,74920.94,0.0,-1.0,0.0,0.0001]
[1779890313165,46.35,74923.81,0.0,-1.0,0.0,0.0001]
[1779890314172,46.35,74922.18,0.0,-1.0,0.0,0.0001]
[1779890315179,46.35,74927.78,0.0,-1.0,0.0,0.0001]
[1779890316186,46.35,74932.23,0.0,-1.0,0.0,0.0001]
[1779890317193,46.35,74930.65,0.0,-1.0,0.0,0.0001]
[1779890322228,46.35,74930.61,0.0,-1.0,0.0,0.0001]
[1779890325249,46.35,74928.96,0.0,-1.0,0.0,0.0001]
[1779890327263,46.35,74926.69,0.0,-1.0,0.0,0.0001]
[1779890328270,46.35,74927.42,0.0,-1.0,0.0,0.0001]
[1779890330284,46.35,74921.13,0.0,-1.0,0.0,0.0001]
[1779890331291,46.35,74917.75,0.0,-1.0,0.0,0.0001]
[1779890332298,46.35,74914.93,0.0,-1.0,0.0,0.0001]
[1779890333305,46.35,74912.69,0.0,-1.0,0.0,0.0001]
[1779890334312,46.35,74911.2,0.0,-1.0,0.0,0.0001]
[1779890335319,46.35,74910.26,0.0,-1.0,0.0,0.0001]
[1779890336326,46.35,74910.94,0.0,-1.0,0.0,0.0001]
[1779890337333,46.35,74907.31,0.0,-1.0,0.0,0.0001]
[1779890338340,46.35,74899.4,0.0,-1.0,0.0,9e-05]
[1779890339347,46.35,74898.25,0.0,-1.0,0.0,9e-05]
[1779890340354,46.35,74899.05,0.0,-1.0,0.0,9e-05]
[1779890343374,46.35,74898.36,0.0,-1.0,0.0,9e-05]
[1779890344382,46.35,74896.94,0.0,-1.0,0.0,9e-05]
[1779890345389,46.35,74890.33,0.0,-1.0,0.0,9e-05]
[1779890346396,46.35,74887.68,0.0,-1.0,0.0,9e-05]
[1779890347403,46.35,74888.49,0.0,-1.0,0.0,9e-05]
[1779890349417,46.35,74893.82,0.0,-1.0,0.0,9e-05]
[1779890350424,46.35,74897.86,0.0,-1.0,0.0,9e-05]
[1779890351431,46.35,74902.88,0.0,-1.0,0.0,9e-05]
[1779890352438,46.35,74904.95,0.0,-1.0,0.0,0.0001]
[1779890353445,46.35,74907.7,0.0,-1.0,0.0,0.0001]
[1779890355459,46.35,74910.92,0.0,-1.0,0.0,0.0001]
[1779890356466,46.35,74912.75,0.0,-1.0,0.0,0.0001]
[1779890357473,46.35,74914.09,0.0,-1.0,0.0,0.0001]
[1779890358480,46.35,74919.77,0.0,-1.0,0.0,0.0001]
[1779890359487,46.35,74921.86,0.0,-1.0,0.0,0.0001]
[1779890360494,46.35,74923.31,0.0,-1.0,0.0,0.0001]
[1779890361501,46.35,74927.3,0.0,-1.0,0.0,0.0001]
[1779890362508,46.35,74929.62,0.0,-1.0,0.0,0.0001]
[1779890364522,46.35,74931.29,0.0,-1.0,0.0,0.0001]
[1779890365529,46.35,74932.27,0.0,-1.0,0.0,0.0001]
[1779890369557,46.35,74933.5,0.0,-1.0,0.0,0.0001]
[1779890374595,46.35,74934.1,0.0,-1.0,0.0,0.0001]
[1779890377615,46.35,74935.9,0.0,-1.0,0.0,0.0001]
[1779890379630,46.35,74937.28,0.0,-1.0,0.0,0.0001]
[1779890382651,46.35,74930.01,0.0,-1.0,0.0,0.0001]
[1779890383659,46.35,74925.44,0.0,-1.0,0.0,0.0001]
[1779890387686,46.35,74928.9,0.0,-1.0,0.0,0.0001]
[1779890388693,46.35,74931.36,0.0,-1.0,0.0,0.0001]
[1779890389700,46.35,74933.97,0.0,-1.0,0.0,0.0001]
[1779890390707,46.35,74934.67,0.0,-1.0,0.0,0.0001]
[1779890392721,46.35,74936.0,0.0,-1.0,0.0,0.0001]
[1779890397756,46.35,74935.06,0.0,-1.0,0.0,0.0001]
[1779890399770,46.35,74937.11,0.0,-1.0,0.0,0.0001]
[1779890400779,46.35,74939.38,0.0,-1.0,0.0,0.0001]
[1779890401784,46.35,74937.95,0.0,-1.0,0.0,0.0001]
[1779890402791,46.35,74940.35,0.0,-1.0,0.0,0.00011]
[1779890403798,46.35,74960.64,0.0,-1.0,0.0,0.00011]
[1779890404724,46.35,74960.64,0.0,-1.0,0.0,0.00011]
[1779890404968,46.35,74960.64,0.0,-1.0,0.0,0.00011]
[1779890405462,46.35,74979.31,0.0,-1.0,0.0,0.00012]
[1779890405812,46.35,74998.71,0.0,-1.0,0.0,0.00013]
[1779890407350,46.35,74998.71,0.0,-1.0,0.0,0.00013]
[1779890407367,46.35,75008.03,0.0,-1.0,0.0,0.00013]
[1779890407825,46.35,75009.35,0.0,-1.0,0.0,0.00013]
[1779890408861,46.35,75009.35,0.0,-1.0,0.0,0.00013]
[1779890408963,46.35,75014.4,0.0,-1.0,0.0,0.00013]
[1779890409843,46.35,75018.37,0.0,-1.0,0.0,0.00013]
[1779890410949,46.35,75018.37,0.0,-1.0,0.0,0.00013]
[1779890411359,46.35,75018.37,0.0,-1.0,0.0,0.00013]
[1779890411409,46.35,75026.06,0.0,-1.0,0.0,0.00014]
[1779890411894,46.35,75026.06,0.0,-1.0,0.0,0.00014]
[1779890412870,46.35,75022.87,0.0,-1.0,0.0,0.00014]
[1779890414889,46.35,75032.76,0.0,-1.0,0.0,0.00014]
[1779890416562,46.35,75032.76,0.0,-1.0,0.0,0.00014]
[1779890416581,46.35,75037.58,0.0,-1.0,0.0,0.00014]
[1779890416701,46.35,75037.58,0.0,-1.0,0.0,0.00014]
[1779890416904,46.35,75033.47,0.0,-1.0,0.0,0.00014]
[1779890417909,46.35,75032.68,0.0,-1.0,0.0,0.00014]
[1779890418731,46.35,75032.68,0.0,-1.0,0.0,0.00014]
[1779890418818,46.35,75032.68,0.0,-1.0,0.0,0.00014]
[1779890418922,46.35,75043.78,0.0,-1.0,0.0,0.00014]
[1779890419692,46.35,75043.78,0.0,-1.0,0.0,0.00014]
[1779890419932,46.35,75051.78,0.0,-1.0,0.0,0.00015]
[1779890420941,46.35,75057.64,0.0,-1.0,0.0,0.00015]
[1779890421824,46.35,75057.64,0.0,-1.0,0.0,0.00015]
[1779890421982,46.35,75069.69,0.0,-1.0,0.0,0.00016]
[1779890423435,46.35,75069.69,0.0,-1.0,0.0,0.00016]
[1779890423478,46.35,75081.99,0.0,-1.0,0.0,0.00016]
[1779890424110,46.35,75081.99,0.0,-1.0,0.0,0.00016]
[1779890424167,46.35,75081.99,0.0,-1.0,0.0,0.00016]
[1779890424227,46.35,75078.49,0.0,-1.0,0.0,0.00016]
[1779890424972,46.35,75057.73,0.0,-1.0,0.0,0.00015]
[1779890425981,46.35,75046.28,0.0,-1.0,0.0,0.00015]
[1779890426986,46.35,75052.9,0.0,-1.0,0.0,0.00015]
[1779890427747,46.35,75052.9,0.0,-1.0,0.0,0.00015]
[1779890427993,46.35,75060.71,0.0,-1.0,0.0,0.00015]
[1779890429005,46.35,75070.06,0.0,-1.0,0.0,0.00016]
[1779890430014,46.35,75075.85,0.0,-1.0,0.0,0.00016]
[1779890432034,46.35,75063.02,0.0,-1.0,0.0,0.00015]
[1779890433037,46.35,75053.11,0.0,-1.0,0.0,0.00015]
[1779890434045,46.35,75049.74,0.0,-1.0,0.0,0.00015]
[1779890435057,46.35,75042.99,0.0,-1.0,0.0,0.00014]
[1779890436073,46.35,75043.78,0.0,-1.0,0.0,0.00014]
[1779890437072,46.35,75047.01,0.0,-1.0,0.0,0.00014]
[1779890438079,46.35,75054.32,0.0,-1.0,0.0,0.00015]
[1779890439086,46.35,75062.56,0.0,-1.0,0.0,0.00015]
[1779890440093,46.35,75063.07,0.0,-1.0,0.0,0.00015]
[1779890441106,46.35,75069.23,0.0,-1.0,0.0,0.00015]
[1779890442112,46.35,75067.95,0.0,-1.0,0.0,0.00015]
[1779890444126,46.35,75063.75,0.0,-1.0,0.0,0.00015]
[1779890446142,46.35,75062.55,0.0,-1.0,0.0,0.00015]
[1779890448157,46.35,75063.35,0.0,-1.0,0.0,0.00015]
[1779890449164,46.35,75060.03,0.0,-1.0,0.0,0.00015]
[1779890450170,46.35,75058.92,0.0,-1.0,0.0,0.00015]
[1779890451177,46.35,75057.67,0.0,-1.0,0.0,0.00015]
[1779890452185,46.35,75055.07,0.0,-1.0,0.0,0.00015]
[1779890454198,46.35,75043.98,0.0,-1.0,0.0,0.00014]
[1779890455205,46.35,75034.89,0.0,-1.0,0.0,0.00014]
[1779890456216,46.35,75034.99,0.0,-1.0,0.0,0.00014]
[1779890457220,46.35,75034.22,0.0,-1.0,0.0,0.00014]
[1779890458227,46.35,75032.75,0.0,-1.0,0.0,0.00014]
[1779890459234,46.35,75025.66,0.0,-1.0,0.0,0.00014]
[1779890460241,46.35,75018.26,0.0,-1.0,0.0,0.00013]
[1779890461406,46.35,75018.26,0.0,-1.0,0.0,0.00013]
[1779890461427,46.35,75014.35,0.0,-1.0,0.0,0.00013]
[1779890462256,46.35,75005.93,0.0,-1.0,0.0,0.00013]
[1779890463263,46.35,75006.76,0.0,-1.0,0.0,0.00013]
[1779890464271,46.35,75015.2,0.0,-1.0,0.0,0.00013]
[1779890465278,46.35,75020.08,0.0,-1.0,0.0,0.00013]
[1779890466285,46.35,75017.54,0.0,-1.0,0.0,0.00013]
[1779890467292,46.35,75016.22,0.0,-1.0,0.0,0.00013]
[1779890469306,46.35,75018.51,0.0,-1.0,0.0,0.00013]
[1779890472327,46.35,75017.4,0.0,-1.0,0.0,0.00013]
[1779890473334,46.35,75016.5,0.0,-1.0,0.0,0.00013]
[1779890474341,46.35,75018.43,0.0,-1.0,0.0,0.00013]
[1779890475347,46.35,75019.81,0.0,-1.0,0.0,0.00013]
[1779890476355,46.35,75024.41,0.0,-1.0,0.0,0.00013]
[1779890477362,46.35,75026.02,0.0,-1.0,0.0,0.00014]
[1779890478368,46.35,75023.75,0.0,-1.0,0.0,0.00013]
[1779890479376,46.35,75025.29,0.0,-1.0,0.0,0.00013]
[1779890480383,46.35,75026.98,0.0,-1.0,0.0,0.00014]
[1779890482398,46.35,75022.34,0.0,-1.0,0.0,0.00013]
[1779890483405,46.35,75020.1,0.0,-1.0,0.0,0.00013]
[1779890484412,46.35,75015.78,0.0,-1.0,0.0,0.00013]
[1779890487432,46.35,75013.59,0.0,-1.0,0.0,0.00013]
[1779890488440,46.35,75010.56,0.0,-1.0,0.0,0.00013]
[1779890489447,46.35,75009.08,0.0,-1.0,0.0,0.00013]
[1779890490454,46.35,75010.16,0.0,-1.0,0.0,0.00013]
[1779890491461,46.35,75019.62,0.0,-1.0,0.0,0.00013]
[1779890492468,46.35,75037.07,0.0,-1.0,0.0,0.00014]
[1779890493475,46.35,75049.06,0.0,-1.0,0.0,0.00014]
[1779890494482,46.35,75050.37,0.0,-1.0,0.0,0.00014]
[1779890495488,46.35,75051.32,0.0,-1.0,0.0,0.00014]
[1779890496498,46.35,75063.05,0.0,-1.0,0.0,0.00015]
[1779890497504,46.35,75066.25,0.0,-1.0,0.0,0.00015]
[1779890498511,46.35,75072.86,0.0,-1.0,0.0,0.00015]
[1779890499518,46.35,75079.2,0.0,-1.0,0.0,0.00016]
[1779890500525,46.35,75069.98,0.0,-1.0,0.0,0.00015]
[1779890502539,46.35,75063.6,0.0,-1.0,0.0,0.00015]
[1779890504555,46.35,75066.04,0.0,-1.0,0.0,0.00015]
[1779890505562,46.35,75064.8,0.0,-1.0,0.0,0.00015]
[1779890506569,46.35,75061.92,0.0,-1.0,0.0,0.00015]
[1779890507576,46.35,75057.32,0.0,-1.0,0.0,0.00015]
[1779890509590,46.35,75049.53,0.0,-1.0,0.0,0.00014]
[1779890510597,46.35,75048.46,0.0,-1.0,0.0,0.00014]
[1779890511605,46.35,75055.61,0.0,-1.0,0.0,0.00015]
[1779890512614,46.35,75064.44,0.0,-1.0,0.0,0.00015]
[1779890513621,46.35,75068.02,0.0,-1.0,0.0,0.00015]
[1779890517649,46.35,75064.29,0.0,-1.0,0.0,0.00015]
[1779890518656,46.35,75065.27,0.0,-1.0,0.0,0.00015]
[1779890519663,46.35,75069.41,0.0,-1.0,0.0,0.00015]
[1779890520670,46.35,75074.11,0.0,-1.0,0.0,0.00015]
[1779890521678,46.35,75074.97,0.0,-1.0,0.0,0.00016]
[1779890522685,46.35,75075.79,0.0,-1.0,0.0,0.00016]
[1779890523403,46.35,75075.79,0.0,-1.0,0.0,0.00016]
[1779890523720,46.35,75075.79,0.0,-1.0,0.0,0.00016]
[1779890523779,46.35,75076.55,0.0,-1.0,0.0,0.00016]
[1779890525706,46.35,75072.95,0.0,-1.0,0.0,0.00015]
[1779890526713,46.35,75068.52,0.0,-1.0,0.0,0.00015]
[1779890527720,46.35,75059.36,0.0,-1.0,0.0,0.00015]
[1779890528727,46.35,75051.05,0.0,-1.0,0.0,0.00014]
[1779890529736,46.35,75053.03,0.0,-1.0,0.0,0.00015]
[1779890530742,46.35,75058.38,0.0,-1.0,0.0,0.00015]
[1779890531749,46.35,75062.95,0.0,-1.0,0.0,0.00015]
[1779890532756,46.35,75064.78,0.0,-1.0,0.0,0.00015]
[1779890535777,46.35,75071.76,0.0,-1.0,0.0,0.00015]
[1779890536784,46.35,75070.94,0.0,-1.0,0.0,0.00015]
[1779890537791,46.35,75068.1,0.0,-1.0,0.0,0.00015]
[1779890538798,46.35,75055.53,0.0,-1.0,0.0,0.00015]
[1779890539805,46.35,75051.51,0.0,-1.0,0.0,0.00014]
[1779890540812,46.35,75048.76,0.0,-1.0,0.0,0.00014]
[1779890541819,46.35,75046.91,0.0,-1.0,0.0,0.00014]
[1779890543834,46.35,75044.13,0.0,-1.0,0.0,0.00014]
[1779890544841,46.35,75041.52,0.0,-1.0,0.0,0.00014]
[1779890545848,46.35,75038.44,0.0,-1.0,0.0,0.00014]
[1779890546869,46.35,75037.13,0.0,-1.0,0.0,0.00014]
[1779890547875,46.35,75048.37,0.0,-1.0,0.0,0.00014]
[1779890548882,46.35,75051.75,0.0,-1.0,0.0,0.00014]
[1779890549890,46.35,75049.84,0.0,-1.0,0.0,0.00014]
[1779890550900,46.35,75055.59,0.0,-1.0,0.0,0.00015]
[1779890551908,46.35,75068.08,0.0,-1.0,0.0,0.00015]
[1779890552915,46.35,75074.18,0.0,-1.0,0.0,0.00015]
[1779890553922,46.35,75075.78,0.0,-1.0,0.0,0.00015]
[1779890556944,46.35,75076.71,0.0,-1.0,0.0,0.00015]
[1779890557951,46.35,75083.08,0.0,-1.0,0.0,0.00016]
[1779890558960,46.35,75083.81,0.0,-1.0,0.0,0.00016]
[1779890559967,46.35,75081.02,0.0,-1.0,0.0,0.00016]
[1779890560974,46.35,75078.77,0.0,-1.0,0.0,0.00016]
[1779890563996,46.35,75069.85,0.0,-1.0,0.0,0.00015]
[1779890565008,46.35,75079.25,0.0,-1.0,0.0,0.00016]
[1779890566010,46.35,75091.03,0.0,-1.0,0.0,0.00016]
[1779890567810,46.35,75095.17,0.0,-1.0,0.0,0.00016]
[1779890568024,46.35,75094.06,0.0,-1.0,0.0,0.00016]
[1779890569031,46.35,75095.31,0.0,-1.0,0.0,0.00016]
[1779890569972,46.35,75095.31,0.0,-1.0,0.0,0.00016]
[1779890570203,46.35,75095.31,0.0,-1.0,0.0,0.00016]
[1779890570210,46.35,75097.18,0.0,-1.0,0.0,0.00016]
[1779890571045,46.35,75097.99,0.0,-1.0,0.0,0.00016]
[1779890574066,46.35,75093.2,0.0,-1.0,0.0,0.00016]
[1779890575073,46.35,75081.84,0.0,-1.0,0.0,0.00016]
[1779890576112,46.35,75079.58,0.0,-1.0,0.0,0.00016]
[1779890577111,46.35,75082.91,0.0,-1.0,0.0,0.00016]
[1779890577975,46.35,75082.91,0.0,-1.0,0.0,0.00016]
[1779890578159,46.35,75090.36,0.0,-1.0,0.0,0.00016]
[1779890579145,46.35,75100.65,0.0,-1.0,0.0,0.00017]
[1779890580152,46.35,75099.68,0.0,-1.0,0.0,0.00017]
[1779890581160,46.35,75094.82,0.0,-1.0,0.0,0.00016]
[1779890581989,46.35,75094.82,0.0,-1.0,0.0,0.00016]
[1779890582166,46.35,75090.41,0.0,-1.0,0.0,0.00016]
[1779890583173,46.35,75086.35,0.0,-1.0,0.0,0.00016]
[1779890584180,46.35,75083.9,0.0,-1.0,0.0,0.00016]
[1779890587201,46.35,75084.89,0.0,-1.0,0.0,0.00016]
[1779890589221,46.35,75094.96,0.0,-1.0,0.0,0.00016]
[1779890590228,46.35,75119.26,0.0,-1.0,0.0,0.00018]
[1779890591235,46.35,75125.1,0.0,-1.0,0.0,0.00018]
[1779890592242,46.35,75122.86,0.0,-1.0,0.0,0.00018]
[1779890593006,46.35,75122.86,0.0,-1.0,0.0,0.00018]
[1779890593629,46.35,75122.86,0.0,-1.0,0.0,0.00018]
[1779890594256,46.35,75125.18,0.0,-1.0,0.0,0.00018]
[1779890595263,46.35,75124.45,0.0,-1.0,0.0,0.00018]
[1779890596270,46.35,75119.28,0.0,-1.0,0.0,0.00018]
[1779890599291,46.35,75118.17,0.0,-1.0,0.0,0.00018]
[1779890600298,46.35,75119.89,0.0,-1.0,0.0,0.00018]
[1779890602312,46.35,75118.01,0.0,-1.0,0.0,0.00017]
[1779890603319,46.35,75122.39,0.0,-1.0,0.0,0.00018]
[1779890604325,46.35,75124.33,0.0,-1.0,0.0,0.00018]
[1779890607348,46.35,75122.78,0.0,-1.0,0.0,0.00018]
[1779890609362,46.35,75119.71,0.0,-1.0,0.0,0.00018]
[1779890610371,46.35,75104.53,0.0,-1.0,0.0,0.00017]
[1779890611377,46.35,75089.38,0.0,-1.0,0.0,0.00016]
[1779890612384,46.35,75089.63,0.0,-1.0,0.0,0.00016]
[1779890613391,46.35,75096.4,0.0,-1.0,0.0,0.00016]
[1779890615405,46.35,75096.01,0.0,-1.0,0.0,0.00016]
[1779890617419,46.35,75091.96,0.0,-1.0,0.0,0.00016]
[1779890618426,46.35,75090.06,0.0,-1.0,0.0,0.00016]
[1779890619433,46.35,75086.09,0.0,-1.0,0.0,0.00016]
[1779890621447,46.35,75085.17,0.0,-1.0,0.0,0.00016]
[1779890622454,46.35,75077.41,0.0,-1.0,0.0,0.00015]
[1779890623461,46.35,75071.55,0.0,-1.0,0.0,0.00015]
[1779890624468,46.35,75070.17,0.0,-1.0,0.0,0.00015]
[1779890625474,46.35,75065.94,0.0,-1.0,0.0,0.00015]
[1779890626482,46.35,75064.45,0.0,-1.0,0.0,0.00015]
[1779890627489,46.35,75063.68,0.0,-1.0,0.0,0.00015]
[1779890628064,46.35,75063.68,0.0,-1.0,0.0,0.00015]
[1779890628497,46.35,75064.63,0.0,-1.0,0.0,0.00015]
[1779890629504,46.35,75065.95,0.0,-1.0,0.0,0.00015]
[1779890630512,46.35,75068.69,0.0,-1.0,0.0,0.00015]
[1779890631521,46.35,75069.33,0.0,-1.0,0.0,0.00015]
[1779890632526,46.35,75062.61,0.0,-1.0,0.0,0.00015]
[1779890633532,46.35,75063.58,0.0,-1.0,0.0,0.00015]
[1779890634540,46.35,75064.69,0.0,-1.0,0.0,0.00015]
[1779890635547,46.35,75066.05,0.0,-1.0,0.0,0.00015]
[1779890637561,46.35,75074.78,0.0,-1.0,0.0,0.00015]
[1779890638568,46.35,75080.18,0.0,-1.0,0.0,0.00015]
[1779890641589,46.35,75085.07,0.0,-1.0,0.0,0.00016]
[1779890642597,46.35,75089.85,0.0,-1.0,0.0,0.00016]
[1779890643515,46.35,75089.85,0.0,-1.0,0.0,0.00016]
[1779890643860,46.35,75089.85,0.0,-1.0,0.0,0.00016]
[1779890643884,46.35,75087.13,0.0,-1.0,0.0,0.00016]
[1779890644714,46.35,75078.11,0.0,-1.0,0.0,0.00015]
[1779890645721,46.35,75070.4,0.0,-1.0,0.0,0.00015]
[1779890646164,46.35,75070.4,0.0,-1.0,0.0,0.00015]
[1779890646728,46.35,75061.23,0.0,-1.0,0.0,0.00015]
[1779890647392,46.35,75061.23,0.0,-1.0,0.0,0.00015]
[1779890647735,46.35,75058.63,0.0,-1.0,0.0,0.00014]
[1779890648742,46.35,75056.86,0.0,-1.0,0.0,0.00014]
[1779890649749,46.35,75055.37,0.0,-1.0,0.0,0.00014]
[1779890650756,46.35,75059.92,0.0,-1.0,0.0,0.00015]
[1779890651763,46.35,75064.15,0.0,-1.0,0.0,0.00015]
[1779890652770,46.35,75066.48,0.0,-1.0,0.0,0.00015]
[1779890653777,46.35,75068.11,0.0,-1.0,0.0,0.00015]
[1779890656798,46.35,75071.11,0.0,-1.0,0.0,0.00015]
[1779890658812,46.35,75071.98,0.0,-1.0,0.0,0.00015]
[1779890661833,46.35,75073.16,0.0,-1.0,0.0,0.00015]
[1779890664855,46.35,75075.55,0.0,-1.0,0.0,0.00015]
[1779890665861,46.35,75078.6,0.0,-1.0,0.0,0.00015]
[1779890666868,46.35,75079.54,0.0,-1.0,0.0,0.00015]
[1779890669890,46.35,75086.58,0.0,-1.0,0.0,0.00016]
[1779890670900,46.35,75099.97,0.0,-1.0,0.0,0.00016]
[1779890671905,46.35,75111.29,0.0,-1.0,0.0,0.00017]
[1779890672912,46.35,75113.7,0.0,-1.0,0.0,0.00017]
[1779890673919,46.35,75114.62,0.0,-1.0,0.0,0.00017]
[1779890674926,46.35,75116.62,0.0,-1.0,0.0,0.00017]
[1779890675945,46.35,75109.83,0.0,-1.0,0.0,0.00017]
[1779890676944,46.35,75095.78,0.0,-1.0,0.0,0.00016]
[1779890677951,46.35,75092.64,0.0,-1.0,0.0,0.00016]
[1779890679965,46.35,75088.12,0.0,-1.0,0.0,0.00016]
[1779890680974,46.35,75085.35,0.0,-1.0,0.0,0.00016]
[1779890682991,46.35,75087.43,0.0,-1.0,0.0,0.00016]
[1779890683994,46.35,75092.29,0.0,-1.0,0.0,0.00016]
[1779890685009,46.35,75090.16,0.0,-1.0,0.0,0.00016]
[1779890686009,46.35,75090.81,0.0,-1.0,0.0,0.00016]
[1779890689030,46.35,75093.89,0.0,-1.0,0.0,0.00016]
[1779890690037,46.35,75095.46,0.0,-1.0,0.0,0.00016]
[1779890691425,46.35,75094.09,0.0,-1.0,0.0,0.00016]
[1779890692051,46.35,75091.98,0.0,-1.0,0.0,0.00016]
[1779890694065,46.35,75095.46,0.0,-1.0,0.0,0.00016]
[1779890696079,46.35,75096.15,0.0,-1.0,0.0,0.00016]
[1779890697087,46.35,75093.44,0.0,-1.0,0.0,0.00016]
[1779890698093,46.35,75091.1,0.0,-1.0,0.0,0.00016]
[1779890699099,46.35,75088.91,0.0,-1.0,0.0,0.00016]
[1779890701114,46.35,75091.12,0.0,-1.0,0.0,0.00016]
[1779890703129,46.35,75075.27,0.0,-1.0,0.0,0.00015]
[1779890704135,46.35,75069.99,0.0,-1.0,0.0,0.00015]
[1779890707156,46.35,75069.32,0.0,-1.0,0.0,0.00015]
[1779890708163,46.35,75076.16,0.0,-1.0,0.0,0.00015]
[1779890709170,46.35,75084.75,0.0,-1.0,0.0,0.00015]
[1779890710178,46.35,75087.26,0.0,-1.0,0.0,0.00016]
[1779890711184,46.35,75088.06,0.0,-1.0,0.0,0.00016]
[1779890713198,46.35,75088.87,0.0,-1.0,0.0,0.00016]
[1779890714048,46.35,75088.87,0.0,-1.0,0.0,0.00016]
[1779890714205,46.35,75075.33,0.0,-1.0,0.0,0.00015]
[1779890715212,46.35,75064.61,0.0,-1.0,0.0,0.00015]
[1779890716219,46.35,75066.26,0.0,-1.0,0.0,0.00015]
[1779890717606,46.35,75066.26,0.0,-1.0,0.0,0.00015]
[1779890717686,46.35,75064.14,0.0,-1.0,0.0,0.00015]
[1779890718233,46.35,75061.13,0.0,-1.0,0.0,0.00014]
[1779890719240,46.35,75061.91,0.0,-1.0,0.0,0.00014]
[1779890720247,46.35,75063.49,0.0,-1.0,0.0,0.00015]
[1779890721254,46.35,75066.05,0.0,-1.0,0.0,0.00015]
[1779890722267,46.35,75064.53,0.0,-1.0,0.0,0.00015]
[1779890723281,46.35,75062.34,0.0,-1.0,0.0,0.00014]
[1779890725291,46.35,75060.28,0.0,-1.0,0.0,0.00014]
[1779890726298,46.35,75060.94,0.0,-1.0,0.0,0.00014]
[1779890727305,46.35,75062.01,0.0,-1.0,0.0,0.00014]
[1779890729319,46.35,75054.99,0.0,-1.0,0.0,0.00014]
[1779890730328,46.35,75053.2,0.0,-1.0,0.0,0.00014]
[1779890731335,46.35,75058.93,0.0,-1.0,0.0,0.00014]
[1779890732342,46.35,75062.25,0.0,-1.0,0.0,0.00014]
[1779890734356,46.35,75059.14,0.0,-1.0,0.0,0.00014]
[1779890735363,46.35,75061.76,0.0,-1.0,0.0,0.00014]
[1779890736370,46.35,75066.04,0.0,-1.0,0.0,0.00014]
[1779890737377,46.35,75056.86,0.0,-1.0,0.0,0.00014]
[1779890738384,46.35,75047.39,0.0,-1.0,0.0,0.00014]
[1779890739391,46.35,75048.69,0.0,-1.0,0.0,0.00014]
[1779890740682,46.35,75047.54,0.0,-1.0,0.0,0.00014]
[1779890741405,46.35,75049.74,0.0,-1.0,0.0,0.00014]
[1779890742412,46.35,75054.12,0.0,-1.0,0.0,0.00014]
[1779890743419,46.35,75051.44,0.0,-1.0,0.0,0.00014]
[1779890744426,46.35,75053.7,0.0,-1.0,0.0,0.00014]
[1779890745433,46.35,75058.28,0.0,-1.0,0.0,0.00014]
[1779890746440,46.35,75061.95,0.0,-1.0,0.0,0.00014]
[1779890747447,46.35,75065.13,0.0,-1.0,0.0,0.00014]
[1779890748453,46.35,75057.49,0.0,-1.0,0.0,0.00014]
[1779890749461,46.35,75051.35,0.0,-1.0,0.0,0.00014]
[1779890750468,46.35,75047.87,0.0,-1.0,0.0,0.00014]
[1779890752482,46.35,75042.91,0.0,-1.0,0.0,0.00013]
[1779890753490,46.35,75036.42,0.0,-1.0,0.0,0.00013]
[1779890754502,46.35,75024.74,0.0,-1.0,0.0,0.00013]
[1779890755508,46.35,75012.4,0.0,-1.0,0.0,0.00012]
[1779890756514,46.35,75006.11,0.0,-1.0,0.0,0.00012]
[1779890757522,46.35,75003.3,0.0,-1.0,0.0,0.00012]
[1779890758529,46.35,75001.76,0.0,-1.0,0.0,0.00012]
[1779890760560,46.35,75000.27,0.0,-1.0,0.0,0.00012]
[1779890762574,46.35,75001.7,0.0,-1.0,0.0,0.00012]
[1779890763581,46.35,74999.15,0.0,-1.0,0.0,0.00012]
[1779890765958,46.35,75002.2,0.0,-1.0,0.0,0.00012]
[1779890766609,46.35,75004.03,0.0,-1.0,0.0,0.00012]
[1779890767680,46.35,75003.37,0.0,-1.0,0.0,0.00012]
[1779890768750,46.35,75005.34,0.0,-1.0,0.0,0.00012]
[1779890769634,46.35,75006.05,0.0,-1.0,0.0,0.00012]
[1779890770641,46.35,75005.07,0.0,-1.0,0.0,0.00012]
[1779890771650,46.35,75007.69,0.0,-1.0,0.0,0.00012]
[1779890773671,46.35,75010.26,0.0,-1.0,0.0,0.00012]
[1779890774676,46.35,75007.0,0.0,-1.0,0.0,0.00012]
[1779890775683,46.35,75005.62,0.0,-1.0,0.0,0.00012]
[1779890776690,46.35,75006.63,0.0,-1.0,0.0,0.00012]
[1779890779711,46.35,75006.02,0.0,-1.0,0.0,0.00012]
[1779890781737,46.35,74996.64,0.0,-1.0,0.0,0.00012]
[1779890782741,46.35,74990.47,0.0,-1.0,0.0,0.00011]
[1779890783748,46.35,74988.71,0.0,-1.0,0.0,0.00011]
[1779890785762,46.35,74989.51,0.0,-1.0,0.0,0.00011]
[1779890786769,46.35,74988.71,0.0,-1.0,0.0,0.00011]
[1779890788784,46.35,74987.05,0.0,-1.0,0.0,0.00011]
[1779890791806,46.35,74975.17,0.0,-1.0,0.0,0.00011]
[1779890792813,46.35,74971.42,0.0,-1.0,0.0,0.00011]
[1779890793821,46.35,74972.75,0.0,-1.0,0.0,0.00011]
[1779890794828,46.35,74977.23,0.0,-1.0,0.0,0.00011]
[1779890795835,46.35,74980.19,0.0,-1.0,0.0,0.00011]
[1779890796843,46.35,74971.67,0.0,-1.0,0.0,0.00011]
[1779890797853,46.35,74967.49,0.0,-1.0,0.0,0.00011]
[1779890798840,46.35,74967.49,0.0,-1.0,0.0,0.00011]
[1779890798860,46.35,74963.05,0.0,-1.0,0.0,0.0001]
[1779890799924,46.35,74963.05,0.0,-1.0,0.0,0.0001]
[1779890800874,46.35,74961.12,0.0,-1.0,0.0,0.0001]
[1779890801880,46.35,74962.2,0.0,-1.0,0.0,0.0001]
[1779890802888,46.35,74963.12,0.0,-1.0,0.0,0.0001]
[1779890803895,46.35,74962.5,0.0,-1.0,0.0,0.0001]
[1779890804902,46.35,74961.14,0.0,-1.0,0.0,0.0001]
[1779890805909,46.35,74961.74,0.0,-1.0,0.0,0.0001]
[1779890806916,46.35,74960.4,0.0,-1.0,0.0,0.0001]
[1779890807923,46.35,74961.98,0.0,-1.0,0.0,0.0001]
[1779890808930,46.35,74963.01,0.0,-1.0,0.0,0.0001]
[1779890809938,46.35,74968.73,0.0,-1.0,0.0,0.00011]
[1779890810945,46.35,74972.42,0.0,-1.0,0.0,0.00011]
[1779890811952,46.35,74971.85,0.0,-1.0,0.0,0.00011]
[1779890812959,46.35,74975.67,0.0,-1.0,0.0,0.00011]
[1779890813967,46.35,74983.9,0.0,-1.0,0.0,0.00011]
[1779890814976,46.35,74987.0,0.0,-1.0,0.0,0.00011]
[1779890815983,46.35,74986.21,0.0,-1.0,0.0,0.00011]
[1779890817998,46.35,74988.08,0.0,-1.0,0.0,0.00011]
[1779890819005,46.35,74983.74,0.0,-1.0,0.0,0.00011]
[1779890820022,46.35,74982.31,0.0,-1.0,0.0,0.00011]
[1779890821029,46.35,74975.02,0.0,-1.0,0.0,0.00011]
[1779890822036,46.35,74974.3,0.0,-1.0,0.0,0.00011]
[1779890824073,46.35,74965.03,0.0,-1.0,0.0,0.0001]
[1779890825078,46.35,74960.62,0.0,-1.0,0.0,0.0001]
[1779890826085,46.35,74958.38,0.0,-1.0,0.0,0.0001]
[1779890827092,46.35,74956.95,0.0,-1.0,0.0,0.0001]
[1779890828099,46.35,74959.94,0.0,-1.0,0.0,0.0001]
[1779890829106,46.35,74967.94,0.0,-1.0,0.0,0.00011]
[1779890830113,46.35,74968.59,0.0,-1.0,0.0,0.00011]
[1779890831120,46.35,74965.39,0.0,-1.0,0.0,0.0001]
[1779890832127,46.35,74966.82,0.0,-1.0,0.0,0.00011]
[1779890833134,46.35,74972.46,0.0,-1.0,0.0,0.00011]
[1779890834141,46.35,74973.65,0.0,-1.0,0.0,0.00011]
[1779890835148,46.35,74975.08,0.0,-1.0,0.0,0.00011]
[1779890836155,46.35,74976.63,0.0,-1.0,0.0,0.00011]
[1779890839175,46.35,74980.3,0.0,-1.0,0.0,0.00011]
[1779890840183,46.35,74985.43,0.0,-1.0,0.0,0.00011]
[1779890841190,46.35,74986.74,0.0,-1.0,0.0,0.00011]
[1779890844211,46.35,74989.51,0.0,-1.0,0.0,0.00011]
[1779890845219,46.35,74992.68,0.0,-1.0,0.0,0.00011]
[1779890847119,46.35,74992.68,0.0,-1.0,0.0,0.00011]
[1779890846225,46.35,74993.4,0.0,-1.0,0.0,0.00011]
[1779890847546,46.35,74991.04,0.0,-1.0,0.0,0.00011]
[1779890848468,46.35,74991.04,0.0,-1.0,0.0,0.00011]
[1779890849247,46.35,74992.44,0.0,-1.0,0.0,0.00011]
[1779890852267,46.35,74992.67,0.0,-1.0,0.0,0.00011]
[1779890853273,46.35,74993.42,0.0,-1.0,0.0,0.00011]
[1779890855288,46.35,74990.77,0.0,-1.0,0.0,0.00011]
[1779890857302,46.35,74995.05,0.0,-1.0,0.0,0.00011]
[1779890858310,46.35,74999.14,0.0,-1.0,0.0,0.00012]
[1779890859316,46.35,75004.95,0.0,-1.0,0.0,0.00012]
[1779890860332,46.35,75002.51,0.0,-1.0,0.0,0.00012]
[1779890861331,46.35,74990.83,0.0,-1.0,0.0,0.00011]
[1779890862339,46.35,74989.23,0.0,-1.0,0.0,0.00011]
[1779890863348,46.35,74991.63,0.0,-1.0,0.0,0.00011]
[1779890864354,46.35,74992.98,0.0,-1.0,0.0,0.00011]
[1779890865361,46.35,74989.96,0.0,-1.0,0.0,0.00011]
[1779890866368,46.35,74986.6,0.0,-1.0,0.0,0.00011]
[1779890867375,46.35,74990.4,0.0,-1.0,0.0,0.00011]
[1779890870396,46.35,74991.16,0.0,-1.0,0.0,0.00011]
[1779890872410,46.35,74992.05,0.0,-1.0,0.0,0.00011]
[1779890873416,46.35,74995.11,0.0,-1.0,0.0,0.00011]
[1779890874488,46.35,74972.44,0.0,-1.0,0.0,0.00011]
[1779890875297,46.35,74972.44,0.0,-1.0,0.0,0.00011]
[1779890875926,46.35,74972.44,0.0,-1.0,0.0,0.00011]
[1779890876027,46.35,74933.2,0.0,-1.0,0.0,9e-05]
[1779890876463,46.35,74904.78,0.0,-1.0,0.0,9e-05]
[1779890878121,46.35,74904.78,0.0,-1.0,0.0,9e-05]
[1779890878139,46.35,74895.03,0.0,-1.0,0.0,8e-05]
[1779890878986,46.35,74895.03,0.0,-1.0,0.0,8e-05]
[1779890879165,46.35,74895.03,0.0,-1.0,0.0,8e-05]
[1779890879484,46.35,74900.3,0.0,-1.0,0.0,8e-05]
[1779890880491,46.35,74902.66,0.0,-1.0,0.0,9e-05]
[1779890881498,46.35,74901.96,0.0,-1.0,0.0,9e-05]
[1779890882223,46.35,74901.96,0.0,-1.0,0.0,9e-05]
[1779890882512,46.35,74897.95,0.0,-1.0,0.0,8e-05]
[1779890883376,46.35,74897.95,0.0,-1.0,0.0,8e-05]
[1779890883519,46.35,74896.82,0.0,-1.0,0.0,8e-05]
[1779890884527,46.35,74894.62,0.0,-1.0,0.0,8e-05]
[1779890885535,46.35,74893.82,0.0,-1.0,0.0,8e-05]
[1779890886542,46.35,74892.51,0.0,-1.0,0.0,8e-05]
[1779890888110,46.35,74892.51,0.0,-1.0,0.0,8e-05]
[1779890887549,46.35,74890.37,0.0,-1.0,0.0,8e-05]
[1779890888556,46.35,74888.06,0.0,-1.0,0.0,8e-05]
[1779890889563,46.35,74888.97,0.0,-1.0,0.0,8e-05]
[1779890890571,46.35,74889.9,0.0,-1.0,0.0,8e-05]
[1779890891596,46.35,74899.07,0.0,-1.0,0.0,8e-05]
[1779890892592,46.35,74913.94,0.0,-1.0,0.0,9e-05]
[1779890893598,46.35,74916.33,0.0,-1.0,0.0,9e-05]
[1779890894605,46.35,74913.8,0.0,-1.0,0.0,9e-05]
[1779890895612,46.35,74913.18,0.0,-1.0,0.0,9e-05]
[1779890897626,46.35,74910.21,0.0,-1.0,0.0,9e-05]
[1779890898633,46.35,74905.55,0.0,-1.0,0.0,9e-05]
[1779890899640,46.35,74902.68,0.0,-1.0,0.0,9e-05]
[1779890900650,46.35,74901.97,0.0,-1.0,0.0,9e-05]
[1779890901657,46.35,74899.48,0.0,-1.0,0.0,8e-05]
[1779890902664,46.35,74897.58,0.0,-1.0,0.0,8e-05]
[1779890904112,46.35,74897.58,0.0,-1.0,0.0,8e-05]
[1779890904175,46.35,74897.58,0.0,-1.0,0.0,8e-05]
[1779890904129,46.35,74895.8,0.0,-1.0,0.0,8e-05]
[1779890904678,46.35,74894.72,0.0,-1.0,0.0,8e-05]
[1779890907856,46.35,74894.69,0.0,-1.0,0.0,8e-05]
[1779890907958,46.35,74898.04,0.0,-1.0,0.0,8e-05]
[1779890908706,46.35,74899.44,0.0,-1.0,0.0,8e-05]
[1779890909468,46.35,74899.44,0.0,-1.0,0.0,8e-05]
[1779890910720,46.35,74901.41,0.0,-1.0,0.0,8e-05]
[1779890911727,46.35,74902.97,0.0,-1.0,0.0,8e-05]
[1779890913741,46.35,74900.11,0.0,-1.0,0.0,8e-05]
[1779890914751,46.35,74895.59,0.0,-1.0,0.0,8e-05]
[1779890915757,46.35,74883.86,0.0,-1.0,0.0,8e-05]
[1779890917133,46.35,74883.86,0.0,-1.0,0.0,8e-05]
[1779890917189,46.35,74875.92,0.0,-1.0,0.0,8e-05]
[1779890918063,46.35,74875.92,0.0,-1.0,0.0,8e-05]
[1779890918117,46.35,74869.23,0.0,-1.0,0.0,8e-05]
[1779890918781,46.35,74865.83,0.0,-1.0,0.0,7e-05]
[1779890919788,46.35,74864.38,0.0,-1.0,0.0,7e-05]
[1779890920795,46.35,74865.84,0.0,-1.0,0.0,7e-05]
[1779890921802,46.35,74867.49,0.0,-1.0,0.0,8e-05]
[1779890922439,46.35,74867.49,0.0,-1.0,0.0,8e-05]
[1779890922531,46.35,74867.49,0.0,-1.0,0.0,8e-05]
[1779890922809,46.35,74865.13,0.0,-1.0,0.0,7e-05]
[1779890923816,46.35,74863.18,0.0,-1.0,0.0,7e-05]
[1779890924823,46.35,74861.59,0.0,-1.0,0.0,7e-05]
[1779890925831,46.35,74862.71,0.0,-1.0,0.0,7e-05]
[1779890926838,46.35,74854.17,0.0,-1.0,0.0,7e-05]
[1779890927845,46.35,74853.42,0.0,-1.0,0.0,7e-05]
[1779890928851,46.35,74855.9,0.0,-1.0,0.0,7e-05]
[1779890930866,46.35,74854.67,0.0,-1.0,0.0,7e-05]
[1779890931873,46.35,74855.31,0.0,-1.0,0.0,7e-05]
[1779890932881,46.35,74856.62,0.0,-1.0,0.0,7e-05]
[1779890933888,46.35,74862.19,0.0,-1.0,0.0,7e-05]
[1779890934904,46.35,74866.61,0.0,-1.0,0.0,8e-05]
[1779890935910,46.35,74880.14,0.0,-1.0,0.0,8e-05]
[1779890936916,46.35,74880.83,0.0,-1.0,0.0,8e-05]
[1779890937923,46.35,74880.24,0.0,-1.0,0.0,8e-05]
[1779890939943,46.35,74881.27,0.0,-1.0,0.0,8e-05]
[1779890940946,46.35,74882.59,0.0,-1.0,0.0,8e-05]
[1779890942968,46.35,74883.94,0.0,-1.0,0.0,8e-05]
[1779890943975,46.35,74888.71,0.0,-1.0,0.0,8e-05]
[1779890945989,46.35,74887.77,0.0,-1.0,0.0,8e-05]
[1779890948013,46.35,74888.83,0.0,-1.0,0.0,8e-05]
[1779890949011,46.35,74890.04,0.0,-1.0,0.0,8e-05]
[1779890950019,46.35,74887.84,0.0,-1.0,0.0,8e-05]
[1779890952073,46.35,74888.98,0.0,-1.0,0.0,8e-05]
[1779890954084,46.35,74886.83,0.0,-1.0,0.0,8e-05]
[1779890956098,46.35,74885.67,0.0,-1.0,0.0,8e-05]
[1779890957108,46.35,74871.6,0.0,-1.0,0.0,8e-05]
[1779890958113,46.35,74862.6,0.0,-1.0,0.0,7e-05]
[1779890959119,46.35,74862.78,0.0,-1.0,0.0,7e-05]
[1779890960126,46.35,74865.78,0.0,-1.0,0.0,7e-05]
[1779890961133,46.35,74868.38,0.0,-1.0,0.0,8e-05]
[1779890963147,46.35,74866.57,0.0,-1.0,0.0,8e-05]
[1779890965161,46.35,74867.45,0.0,-1.0,0.0,8e-05]
[1779890966168,46.35,74866.6,0.0,-1.0,0.0,8e-05]
[1779890968182,46.35,74867.89,0.0,-1.0,0.0,8e-05]
[1779890969190,46.35,74870.23,0.0,-1.0,0.0,8e-05]
[1779890970195,46.35,74875.65,0.0,-1.0,0.0,8e-05]
[1779890971203,46.35,74875.79,0.0,-1.0,0.0,8e-05]
[1779890972210,46.35,74873.63,0.0,-1.0,0.0,8e-05]
[1779890977246,46.35,74872.99,0.0,-1.0,0.0,8e-05]
[1779890980270,46.35,74873.99,0.0,-1.0,0.0,8e-05]
[1779890981278,46.35,74878.61,0.0,-1.0,0.0,8e-05]
[1779890982285,46.35,74882.37,0.0,-1.0,0.0,8e-05]
[1779890983292,46.35,74880.29,0.0,-1.0,0.0,8e-05]
[1779890984299,46.35,74885.06,0.0,-1.0,0.0,8e-05]
[1779890985306,46.35,74888.36,0.0,-1.0,0.0,8e-05]
[1779890986313,46.35,74891.3,0.0,-1.0,0.0,8e-05]
[1779890988327,46.35,74885.61,0.0,-1.0,0.0,8e-05]
[1779890990341,46.35,74884.87,0.0,-1.0,0.0,8e-05]
[1779890991348,46.35,74885.85,0.0,-1.0,0.0,8e-05]
[1779890992354,46.35,74886.97,0.0,-1.0,0.0,8e-05]
[1779890996383,46.35,74888.04,0.0,-1.0,0.0,8e-05]
[1779890997390,46.35,74887.52,0.0,-1.0,0.0,8e-05]
[1779890999404,46.35,74888.68,0.0,-1.0,0.0,8e-05]
[1779891000415,46.35,74893.11,0.0,-1.0,0.0,8e-05]
[1779891001421,46.35,74898.51,0.0,-1.0,0.0,8e-05]
[1779891002428,46.35,74900.26,0.0,-1.0,0.0,8e-05]
[1779891003440,46.35,74894.72,0.0,-1.0,0.0,8e-05]
[1779891004443,46.35,74886.59,0.0,-1.0,0.0,8e-05]
[1779891005449,46.35,74877.5,0.0,-1.0,0.0,8e-05]
[1779891006457,46.35,74880.18,0.0,-1.0,0.0,8e-05]
[1779891007463,46.35,74884.98,0.0,-1.0,0.0,8e-05]
[1779891008470,46.35,74882.91,0.0,-1.0,0.0,8e-05]
[1779891009477,46.35,74880.59,0.0,-1.0,0.0,8e-05]
[1779891011186,46.35,74882.17,0.0,-1.0,0.0,8e-05]
[1779891012499,46.35,74875.12,0.0,-1.0,0.0,8e-05]
[1779891013505,46.35,74867.56,0.0,-1.0,0.0,7e-05]
[1779891014512,46.35,74864.95,0.0,-1.0,0.0,7e-05]
[1779891015519,46.35,74866.42,0.0,-1.0,0.0,7e-05]
[1779891016526,46.35,74865.77,0.0,-1.0,0.0,7e-05]
[1779891017533,46.35,74863.47,0.0,-1.0,0.0,7e-05]
[1779891018540,46.35,74861.78,0.0,-1.0,0.0,7e-05]
[1779891020002,46.35,74860.33,0.0,-1.0,0.0,7e-05]
[1779891020577,46.35,74851.63,0.0,-1.0,0.0,7e-05]
[1779891021565,46.35,74849.14,0.0,-1.0,0.0,7e-05]
[1779891023316,46.35,74845.19,0.0,-1.0,0.0,7e-05]
[1779891024586,46.35,74851.26,0.0,-1.0,0.0,7e-05]
[1779891025593,46.35,74851.92,0.0,-1.0,0.0,7e-05]
[1779891026600,46.35,74849.21,0.0,-1.0,0.0,7e-05]
[1779891027607,46.35,74849.71,0.0,-1.0,0.0,7e-05]
[1779891028614,46.35,74850.59,0.0,-1.0,0.0,7e-05]
[1779891032642,46.35,74848.78,0.0,-1.0,0.0,7e-05]
[1779891033649,46.35,74852.02,0.0,-1.0,0.0,7e-05]
[1779891035670,46.35,74853.61,0.0,-1.0,0.0,7e-05]
[1779891036677,46.35,74852.7,0.0,-1.0,0.0,7e-05]
[1779891037685,46.35,74851.4,0.0,-1.0,0.0,7e-05]
[1779891038692,46.35,74850.83,0.0,-1.0,0.0,7e-05]
[1779891039699,46.35,74849.15,0.0,-1.0,0.0,7e-05]
[1779891040707,46.35,74846.5,0.0,-1.0,0.0,7e-05]
[1779891041714,46.35,74844.6,0.0,-1.0,0.0,7e-05]
[1779891042721,46.35,74845.54,0.0,-1.0,0.0,7e-05]
[1779891043728,46.35,74844.2,0.0,-1.0,0.0,7e-05]
[1779891044735,46.35,74843.31,0.0,-1.0,0.0,7e-05]
[1779891045471,46.35,74843.31,0.0,-1.0,0.0,7e-05]
[1779891045742,46.35,74844.53,0.0,-1.0,0.0,7e-05]
[1779891046749,46.35,74842.06,0.0,-1.0,0.0,7e-05]
[1779891048233,46.35,74842.06,0.0,-1.0,0.0,7e-05]
[1779891048256,46.35,74838.71,0.0,-1.0,0.0,7e-05]
[1779891048763,46.35,74836.03,0.0,-1.0,0.0,7e-05]
[1779891049770,46.35,74833.76,0.0,-1.0,0.0,7e-05]
[1779891050786,46.35,74833.76,0.0,-1.0,0.0,7e-05]
[1779891050831,46.35,74830.41,0.0,-1.0,0.0,7e-05]
[1779891051469,46.35,74830.41,0.0,-1.0,0.0,7e-05]
[1779891051784,46.35,74830.94,0.0,-1.0,0.0,7e-05]
[1779891053798,46.35,74829.7,0.0,-1.0,0.0,7e-05]
[1779891057826,46.35,74833.2,0.0,-1.0,0.0,7e-05]
[1779891058833,46.35,74834.76,0.0,-1.0,0.0,7e-05]
[1779891059840,46.35,74835.25,0.0,-1.0,0.0,7e-05]
[1779891060847,46.35,74834.75,0.0,-1.0,0.0,7e-05]
[1779891061854,46.35,74834.04,0.0,-1.0,0.0,7e-05]
[1779891062861,46.35,74833.23,0.0,-1.0,0.0,7e-05]
[1779891063870,46.35,74832.59,0.0,-1.0,0.0,7e-05]
[1779891064875,46.35,74834.56,0.0,-1.0,0.0,7e-05]
[1779891065882,46.35,74835.16,0.0,-1.0,0.0,7e-05]
[1779891067896,46.35,74833.29,0.0,-1.0,0.0,7e-05]
[1779891069911,46.35,74832.06,0.0,-1.0,0.0,7e-05]
[1779891071925,46.35,74833.72,0.0,-1.0,0.0,7e-05]
[1779891072932,46.35,74842.26,0.0,-1.0,0.0,7e-05]
[1779891073939,46.35,74845.52,0.0,-1.0,0.0,7e-05]
[1779891074946,46.35,74845.21,0.0,-1.0,0.0,7e-05]
[1779891075954,46.35,74849.46,0.0,-1.0,0.0,7e-05]
[1779891076461,46.35,74849.46,0.0,-1.0,0.0,7e-05]
[1779891076966,46.35,74846.82,0.0,-1.0,0.0,7e-05]
[1779891077972,46.35,74837.29,0.0,-1.0,0.0,7e-05]
[1779891078979,46.35,74835.42,0.0,-1.0,0.0,7e-05]
[1779891079986,46.35,74835.84,0.0,-1.0,0.0,7e-05]
[1779891080477,46.35,74835.84,0.0,-1.0,0.0,7e-05]
[1779891080993,46.35,74840.06,0.0,-1.0,0.0,7e-05]
[1779891082008,46.35,74855.68,0.0,-1.0,0.0,7e-05]
[1779891083013,46.35,74864.14,0.0,-1.0,0.0,7e-05]
[1779891084023,46.35,74865.13,0.0,-1.0,0.0,7e-05]
[1779891085030,46.35,74858.84,0.0,-1.0,0.0,7e-05]
[1779891085473,46.35,74858.84,0.0,-1.0,0.0,7e-05]
[1779891086037,46.35,74858.19,0.0,-1.0,0.0,7e-05]
[1779891087044,46.35,74857.41,0.0,-1.0,0.0,7e-05]
[1779891088051,46.35,74856.83,0.0,-1.0,0.0,7e-05]
[1779891089058,46.35,74857.62,0.0,-1.0,0.0,7e-05]
[1779891091072,46.35,74861.34,0.0,-1.0,0.0,7e-05]
[1779891092406,46.35,74861.34,0.0,-1.0,0.0,7e-05]
[1779891092095,46.35,74873.09,0.0,-1.0,0.0,7e-05]
[1779891093100,46.35,74867.27,0.0,-1.0,0.0,7e-05]
[1779891094108,46.35,74855.67,0.0,-1.0,0.0,7e-05]
[1779891095115,46.35,74853.78,0.0,-1.0,0.0,7e-05]
[1779891095790,46.35,74853.78,0.0,-1.0,0.0,7e-05]
[1779891096122,46.35,74852.5,0.0,-1.0,0.0,7e-05]
[1779891097129,46.35,74853.27,0.0,-1.0,0.0,7e-05]
[1779891098136,46.35,74856.31,0.0,-1.0,0.0,7e-05]
[1779891103171,46.35,74856.02,0.0,-1.0,0.0,7e-05]
[1779891103975,46.35,74856.02,0.0,-1.0,0.0,7e-05]
[1779891104178,46.35,74858.07,0.0,-1.0,0.0,7e-05]
[1779891105185,46.35,74863.7,0.0,-1.0,0.0,7e-05]
[1779891106192,46.35,74864.31,0.0,-1.0,0.0,7e-05]
[1779891107199,46.35,74865.56,0.0,-1.0,0.0,7e-05]
[1779891108205,46.35,74867.4,0.0,-1.0,0.0,7e-05]
[1779891109213,46.35,74870.73,0.0,-1.0,0.0,7e-05]
[1779891110221,46.35,74873.88,0.0,-1.0,0.0,7e-05]
[1779891112234,46.35,74868.6,0.0,-1.0,0.0,7e-05]
[1779891113094,46.35,74868.6,0.0,-1.0,0.0,7e-05]
[1779891113437,46.35,74866.35,0.0,-1.0,0.0,7e-05]
[1779891114248,46.35,74868.33,0.0,-1.0,0.0,7e-05]
[1779891115969,46.35,74868.74,0.0,-1.0,0.0,7e-05]
[1779891118276,46.35,74865.12,0.0,-1.0,0.0,7e-05]
[1779891119283,46.35,74862.89,0.0,-1.0,0.0,7e-05]
[1779891120290,46.35,74855.99,0.0,-1.0,0.0,7e-05]
[1779891121297,46.35,74853.99,0.0,-1.0,0.0,7e-05]
[1779891122304,46.35,74855.1,0.0,-1.0,0.0,7e-05]
[1779891125400,46.35,74856.56,0.0,-1.0,0.0,7e-05]
[1779891126332,46.35,74858.01,0.0,-1.0,0.0,7e-05]
[1779891130360,46.35,74857.16,0.0,-1.0,0.0,7e-05]
[1779891132374,46.35,74855.78,0.0,-1.0,0.0,7e-05]
[1779891133381,46.35,74854.45,0.0,-1.0,0.0,7e-05]
[1779891134388,46.35,74853.15,0.0,-1.0,0.0,7e-05]
[1779891136402,46.35,74852.65,0.0,-1.0,0.0,7e-05]
[1779891138416,46.35,74851.44,0.0,-1.0,0.0,7e-05]
[1779891140441,46.35,74854.45,0.0,-1.0,0.0,7e-05]
[1779891141448,46.35,74857.44,0.0,-1.0,0.0,7e-05]
[1779891142455,46.35,74859.14,0.0,-1.0,0.0,7e-05]
[1779891143478,46.35,74862.61,0.0,-1.0,0.0,7e-05]
[1779891144485,46.35,74865.04,0.0,-1.0,0.0,7e-05]
[1779891145492,46.35,74863.88,0.0,-1.0,0.0,7e-05]
[1779891147506,46.35,74865.44,0.0,-1.0,0.0,7e-05]
[1779891148513,46.35,74867.1,0.0,-1.0,0.0,7e-05]
[1779891149520,46.35,74868.38,0.0,-1.0,0.0,7e-05]
[1779891151060,46.35,74868.6,0.0,-1.0,0.0,7e-05]
[1779891152540,46.35,74870.29,0.0,-1.0,0.0,7e-05]
[1779891153548,46.35,74861.97,0.0,-1.0,0.0,7e-05]
[1779891154555,46.35,74857.42,0.0,-1.0,0.0,7e-05]
[1779891155562,46.35,74857.95,0.0,-1.0,0.0,7e-05]
[1779891156568,46.35,74857.14,0.0,-1.0,0.0,7e-05]
[1779891157576,46.35,74856.39,0.0,-1.0,0.0,7e-05]
[1779891158583,46.35,74857.92,0.0,-1.0,0.0,7e-05]
[1779891159590,46.35,74860.7,0.0,-1.0,0.0,7e-05]
[1779891160596,46.35,74858.35,0.0,-1.0,0.0,7e-05]
[1779891163618,46.35,74859.63,0.0,-1.0,0.0,7e-05]
[1779891164625,46.35,74861.86,0.0,-1.0,0.0,7e-05]
[1779891165632,46.35,74866.55,0.0,-1.0,0.0,7e-05]
[1779891169660,46.35,74867.42,0.0,-1.0,0.0,7e-05]
[1779891170667,46.35,74868.39,0.0,-1.0,0.0,7e-05]
[1779891171674,46.35,74874.52,0.0,-1.0,0.0,7e-05]
[1779891172681,46.35,74877.17,0.0,-1.0,0.0,7e-05]
[1779891173688,46.35,74881.41,0.0,-1.0,0.0,8e-05]
[1779891174695,46.35,74882.19,0.0,-1.0,0.0,8e-05]
[1779891178723,46.35,74886.1,0.0,-1.0,0.0,8e-05]
[1779891179730,46.35,74885.31,0.0,-1.0,0.0,8e-05]
[1779891181448,46.35,74883.58,0.0,-1.0,0.0,8e-05]
[1779891186780,46.35,74884.32,0.0,-1.0,0.0,8e-05]
[1779891188794,46.35,74885.01,0.0,-1.0,0.0,8e-05]
[1779891189801,46.35,74885.78,0.0,-1.0,0.0,8e-05]
[1779891191815,46.35,74889.49,0.0,-1.0,0.0,8e-05]
[1779891193829,46.35,74887.95,0.0,-1.0,0.0,8e-05]
[1779891194836,46.35,74894.43,0.0,-1.0,0.0,8e-05]
[1779891196849,46.35,74892.63,0.0,-1.0,0.0,8e-05]
[1779891199871,46.35,74890.77,0.0,-1.0,0.0,8e-05]
[1779891200878,46.35,74887.79,0.0,-1.0,0.0,8e-05]
[1779891201885,46.35,74891.83,0.0,-1.0,0.0,8e-05]
[1779891203366,46.35,74892.93,0.0,-1.0,0.0,8e-05]
[1779891203899,46.35,74891.22,0.0,-1.0,0.0,8e-05]
[1779891204906,46.35,74889.84,0.0,-1.0,0.0,8e-05]
[1779891205913,46.35,74887.58,0.0,-1.0,0.0,8e-05]
[1779891207927,46.35,74888.37,0.0,-1.0,0.0,8e-05]
[1779891208934,46.35,74889.34,0.0,-1.0,0.0,8e-05]
[1779891210948,46.35,74886.41,0.0,-1.0,0.0,8e-05]
[1779891211955,46.35,74890.31,0.0,-1.0,0.0,8e-05]
[1779891213159,46.35,74891.05,0.0,-1.0,0.0,8e-05]
[1779891215983,46.35,74897.5,0.0,-1.0,0.0,8e-05]
[1779891216990,46.35,74901.45,0.0,-1.0,0.0,8e-05]
[1779891217997,46.35,74902.41,0.0,-1.0,0.0,8e-05]
[1779891219004,46.35,74901.4,0.0,-1.0,0.0,8e-05]
[1779891221019,46.35,74898.96,0.0,-1.0,0.0,8e-05]
[1779891222026,46.35,74889.59,0.0,-1.0,0.0,8e-05]
[1779891224040,46.35,74890.8,0.0,-1.0,0.0,8e-05]
[1779891225047,46.35,74891.54,0.0,-1.0,0.0,8e-05]
[1779891227063,46.35,74892.73,0.0,-1.0,0.0,8e-05]
[1779891228070,46.35,74893.58,0.0,-1.0,0.0,8e-05]
[1779891231091,46.35,74894.49,0.0,-1.0,0.0,8e-05]
[1779891233106,46.35,74893.35,0.0,-1.0,0.0,8e-05]
[1779891235119,46.35,74894.04,0.0,-1.0,0.0,8e-05]
[1779891236126,46.35,74894.79,0.0,-1.0,0.0,8e-05]
[1779891240154,46.35,74896.1,0.0,-1.0,0.0,8e-05]
[1779891241161,46.35,74899.08,0.0,-1.0,0.0,8e-05]
[1779891242169,46.35,74900.39,0.0,-1.0,0.0,8e-05]
[1779891243176,46.35,74902.03,0.0,-1.0,0.0,8e-05]
[1779891244183,46.35,74902.76,0.0,-1.0,0.0,8e-05]
[1779891247204,46.35,74901.92,0.0,-1.0,0.0,8e-05]
[1779891249218,46.35,74901.16,0.0,-1.0,0.0,8e-05]
[1779891250230,46.35,74901.85,0.0,-1.0,0.0,8e-05]
[1779891251237,46.35,74898.1,0.0,-1.0,0.0,8e-05]
[1779891252244,46.35,74894.36,0.0,-1.0,0.0,8e-05]
[1779891255265,46.35,74896.61,0.0,-1.0,0.0,8e-05]
[1779891257289,46.35,74879.03,0.0,-1.0,0.0,7e-05]
[1779891257840,46.35,74879.03,0.0,-1.0,0.0,7e-05]
[1779891258292,46.35,74859.32,0.0,-1.0,0.0,7e-05]
[1779891259315,46.35,74864.0,0.0,-1.0,0.0,7e-05]
[1779891260316,46.35,74867.2,0.0,-1.0,0.0,7e-05]
[1779891261131,46.35,74867.2,0.0,-1.0,0.0,7e-05]
[1779891261323,46.35,74870.18,0.0,-1.0,0.0,7e-05]
[1779891262330,46.35,74876.81,0.0,-1.0,0.0,7e-05]
[1779891263337,46.35,74882.61,0.0,-1.0,0.0,7e-05]
[1779891264344,46.35,74889.95,0.0,-1.0,0.0,8e-05]
[1779891265351,46.35,74893.83,0.0,-1.0,0.0,8e-05]
[1779891266358,46.35,74894.49,0.0,-1.0,0.0,8e-05]
[1779891268373,46.35,74893.83,0.0,-1.0,0.0,8e-05]
[1779891269379,46.35,74891.98,0.0,-1.0,0.0,8e-05]
[1779891271393,46.35,74892.15,0.0,-1.0,0.0,8e-05]
[1779891272400,46.35,74891.45,0.0,-1.0,0.0,8e-05]
[1779891273407,46.35,74889.45,0.0,-1.0,0.0,8e-05]
[1779891274414,46.35,74888.14,0.0,-1.0,0.0,7e-05]
[1779891275421,46.35,74888.75,0.0,-1.0,0.0,8e-05]
[1779891277435,46.35,74889.31,0.0,-1.0,0.0,8e-05]
[1779891279449,46.35,74889.89,0.0,-1.0,0.0,8e-05]
[1779891280456,46.35,74889.1,0.0,-1.0,0.0,8e-05]
[1779891281463,46.35,74891.09,0.0,-1.0,0.0,8e-05]
[1779891283477,46.35,74890.26,0.0,-1.0,0.0,8e-05]
[1779891285494,46.35,74891.77,0.0,-1.0,0.0,8e-05]
[1779891287509,46.35,74893.45,0.0,-1.0,0.0,8e-05]
[1779891288516,46.35,74894.76,0.0,-1.0,0.0,8e-05]
[1779891289523,46.35,74892.74,0.0,-1.0,0.0,8e-05]
[1779891293566,46.35,74881.44,0.0,-1.0,0.0,7e-05]
[1779891294568,46.35,74869.99,0.0,-1.0,0.0,7e-05]
[1779891295575,46.35,74870.2,0.0,-1.0,0.0,7e-05]
[1779891296582,46.35,74871.41,0.0,-1.0,0.0,7e-05]
[1779891298596,46.35,74877.05,0.0,-1.0,0.0,7e-05]
[1779891299603,46.35,74879.44,0.0,-1.0,0.0,7e-05]
[1779891300611,46.35,74880.99,0.0,-1.0,0.0,7e-05]
[1779891301618,46.35,74882.84,0.0,-1.0,0.0,7e-05]
[1779891302625,46.35,74887.25,0.0,-1.0,0.0,7e-05]
[1779891303632,46.35,74890.57,0.0,-1.0,0.0,8e-05]
[1779891304639,46.35,74892.19,0.0,-1.0,0.0,8e-05]
[1779891306653,46.35,74892.78,0.0,-1.0,0.0,8e-05]
[1779891307660,46.35,74893.51,0.0,-1.0,0.0,8e-05]
[1779891308667,46.35,74892.81,0.0,-1.0,0.0,8e-05]
[1779891310683,46.35,74899.27,0.0,-1.0,0.0,8e-05]
[1779891311690,46.35,74901.7,0.0,-1.0,0.0,8e-05]
[1779891312697,46.35,74903.2,0.0,-1.0,0.0,8e-05]
[1779891313704,46.35,74902.31,0.0,-1.0,0.0,8e-05]
[1779891315718,46.35,74902.96,0.0,-1.0,0.0,8e-05]
[1779891317737,46.35,74904.07,0.0,-1.0,0.0,8e-05]
[1779891318741,46.35,74911.19,0.0,-1.0,0.0,8e-05]
[1779891319748,46.35,74913.83,0.0,-1.0,0.0,8e-05]
[1779891320755,46.35,74910.37,0.0,-1.0,0.0,8e-05]
[1779891321762,46.35,74908.73,0.0,-1.0,0.0,8e-05]
[1779891324785,46.35,74910.76,0.0,-1.0,0.0,8e-05]
[1779891325790,46.35,74914.7,0.0,-1.0,0.0,8e-05]
[1779891326797,46.35,74919.01,0.0,-1.0,0.0,8e-05]
[1779891327813,46.35,74921.29,0.0,-1.0,0.0,8e-05]
[1779891328820,46.35,74925.03,0.0,-1.0,0.0,8e-05]
[1779891330838,46.35,74922.51,0.0,-1.0,0.0,8e-05]
[1779891332116,46.35,74915.88,0.0,-1.0,0.0,8e-05]
[1779891332887,46.35,74914.44,0.0,-1.0,0.0,8e-05]
[1779891333895,46.35,74913.28,0.0,-1.0,0.0,8e-05]
[1779891335909,46.35,74910.21,0.0,-1.0,0.0,8e-05]
[1779891336916,46.35,74912.0,0.0,-1.0,0.0,8e-05]
[1779891337923,46.35,74918.68,0.0,-1.0,0.0,8e-05]
[1779891338930,46.35,74923.01,0.0,-1.0,0.0,8e-05]
[1779891341540,46.35,74925.25,0.0,-1.0,0.0,8e-05]
[1779891344972,46.35,74924.32,0.0,-1.0,0.0,8e-05]
[1779891345979,46.35,74923.56,0.0,-1.0,0.0,8e-05]
[1779891346986,46.35,74918.73,0.0,-1.0,0.0,8e-05]
[1779891347993,46.35,74916.38,0.0,-1.0,0.0,8e-05]
[1779891349000,46.35,74918.53,0.0,-1.0,0.0,8e-05]
[1779891351014,46.35,74917.18,0.0,-1.0,0.0,8e-05]
[1779891354035,46.35,74918.49,0.0,-1.0,0.0,8e-05]
[1779891355042,46.35,74917.59,0.0,-1.0,0.0,8e-05]
[1779891356049,46.35,74918.37,0.0,-1.0,0.0,8e-05]
[1779891358063,46.35,74917.72,0.0,-1.0,0.0,8e-05]
[1779891360081,46.35,74915.35,0.0,-1.0,0.0,8e-05]
[1779891361089,46.35,74913.56,0.0,-1.0,0.0,8e-05]
[1779891362098,46.35,74907.59,0.0,-1.0,0.0,8e-05]
[1779891363106,46.35,74893.86,0.0,-1.0,0.0,8e-05]
[1779891364111,46.35,74895.37,0.0,-1.0,0.0,8e-05]
[1779891365119,46.35,74897.65,0.0,-1.0,0.0,8e-05]
[1779891366125,46.35,74895.78,0.0,-1.0,0.0,8e-05]
[1779891367132,46.35,74896.37,0.0,-1.0,0.0,8e-05]
[1779891368139,46.35,74898.04,0.0,-1.0,0.0,8e-05]
[1779891369146,46.35,74898.7,0.0,-1.0,0.0,8e-05]
[1779891370153,46.35,74901.53,0.0,-1.0,0.0,8e-05]
[1779891371161,46.35,74902.2,0.0,-1.0,0.0,8e-05]
[1779891372167,46.35,74900.99,0.0,-1.0,0.0,8e-05]
[1779891374181,46.35,74901.81,0.0,-1.0,0.0,8e-05]
[1779891376195,46.35,74899.64,0.0,-1.0,0.0,8e-05]
[1779891377202,46.35,74894.91,0.0,-1.0,0.0,8e-05]
[1779891378212,46.35,74888.35,0.0,-1.0,0.0,7e-05]
[1779891379218,46.35,74883.69,0.0,-1.0,0.0,7e-05]
[1779891380225,46.35,74880.88,0.0,-1.0,0.0,7e-05]
[1779891381232,46.35,74880.25,0.0,-1.0,0.0,7e-05]
[1779891382239,46.35,74885.49,0.0,-1.0,0.0,7e-05]
[1779891384253,46.35,74886.57,0.0,-1.0,0.0,7e-05]
[1779891385260,46.35,74887.7,0.0,-1.0,0.0,7e-05]
[1779891386267,46.35,74883.69,0.0,-1.0,0.0,7e-05]
[1779891387274,46.35,74878.74,0.0,-1.0,0.0,7e-05]
[1779891389291,46.35,74868.92,0.0,-1.0,0.0,7e-05]
[1779891390295,46.35,74860.36,0.0,-1.0,0.0,7e-05]
[1779891391303,46.35,74864.08,0.0,-1.0,0.0,7e-05]
[1779891392318,46.35,74870.72,0.0,-1.0,0.0,7e-05]
[1779891393325,46.35,74878.29,0.0,-1.0,0.0,7e-05]
[1779891394331,46.35,74875.69,0.0,-1.0,0.0,7e-05]
[1779891395339,46.35,74874.12,0.0,-1.0,0.0,7e-05]
[1779891396347,46.35,74878.06,0.0,-1.0,0.0,7e-05]
[1779891397354,46.35,74880.5,0.0,-1.0,0.0,7e-05]
[1779891398361,46.35,74879.44,0.0,-1.0,0.0,7e-05]
[1779891399368,46.35,74877.93,0.0,-1.0,0.0,7e-05]
[1779891400375,46.35,74879.18,0.0,-1.0,0.0,7e-05]
[1779891401382,46.35,74880.34,0.0,-1.0,0.0,7e-05]
[1779891403396,46.35,74882.73,0.0,-1.0,0.0,7e-05]
[1779891404403,46.35,74883.92,0.0,-1.0,0.0,7e-05]
[1779891405410,46.35,74881.62,0.0,-1.0,0.0,7e-05]
[1779891406417,46.35,74882.43,0.0,-1.0,0.0,7e-05]
[1779891410445,46.35,74887.34,0.0,-1.0,0.0,7e-05]
[1779891411452,46.35,74889.16,0.0,-1.0,0.0,7e-05]
[1779891412459,46.35,74900.41,0.0,-1.0,0.0,8e-05]
[1779891413466,46.35,74914.16,0.0,-1.0,0.0,8e-05]
[1779891414473,46.35,74918.8,0.0,-1.0,0.0,8e-05]
[1779891415480,46.35,74919.57,0.0,-1.0,0.0,8e-05]
[1779891416487,46.35,74923.69,0.0,-1.0,0.0,8e-05]
[1779891417494,46.35,74932.33,0.0,-1.0,0.0,8e-05]
[1779891418501,46.35,74941.36,0.0,-1.0,0.0,9e-05]
[1779891419508,46.35,74943.38,0.0,-1.0,0.0,9e-05]
[1779891420515,46.35,74944.71,0.0,-1.0,0.0,9e-05]
[1779891423538,46.35,74946.14,0.0,-1.0,0.0,9e-05]
[1779891425552,46.35,74948.63,0.0,-1.0,0.0,9e-05]
[1779891426560,46.35,74950.11,0.0,-1.0,0.0,9e-05]
[1779891427566,46.35,74951.36,0.0,-1.0,0.0,9e-05]
[1779891429580,46.35,74952.87,0.0,-1.0,0.0,9e-05]
[1779891430590,46.35,74957.83,0.0,-1.0,0.0,9e-05]
[1779891431597,46.35,74962.8,0.0,-1.0,0.0,9e-05]
[1779891432604,46.35,74965.4,0.0,-1.0,0.0,9e-05]
[1779891433625,46.35,74962.86,0.0,-1.0,0.0,9e-05]
[1779891434628,46.35,74954.39,0.0,-1.0,0.0,9e-05]
[1779891435635,46.35,74953.21,0.0,-1.0,0.0,9e-05]
[1779891436642,46.35,74954.04,0.0,-1.0,0.0,9e-05]
[1779891437649,46.35,74956.65,0.0,-1.0,0.0,9e-05]
[1779891438658,46.35,74946.0,0.0,-1.0,0.0,9e-05]
[1779891439665,46.35,74935.57,0.0,-1.0,0.0,9e-05]
[1779891440674,46.35,74930.36,0.0,-1.0,0.0,8e-05]
[1779891441681,46.35,74929.75,0.0,-1.0,0.0,8e-05]
[1779891443695,46.35,74927.33,0.0,-1.0,0.0,8e-05]
[1779891445709,46.35,74924.7,0.0,-1.0,0.0,8e-05]
[1779891446716,46.35,74921.38,0.0,-1.0,0.0,8e-05]
[1779891447723,46.35,74919.46,0.0,-1.0,0.0,8e-05]
[1779891448734,46.35,74917.49,0.0,-1.0,0.0,8e-05]
[1779891449739,46.35,74911.39,0.0,-1.0,0.0,8e-05]
[1779891450746,46.35,74912.71,0.0,-1.0,0.0,8e-05]
[1779891451753,46.35,74914.69,0.0,-1.0,0.0,8e-05]
[1779891452760,46.35,74917.55,0.0,-1.0,0.0,8e-05]
[1779891453777,46.35,74914.72,0.0,-1.0,0.0,8e-05]
[1779891455790,46.35,74911.57,0.0,-1.0,0.0,8e-05]
[1779891456797,46.35,74910.16,0.0,-1.0,0.0,8e-05]
[1779891458819,46.35,74906.43,0.0,-1.0,0.0,8e-05]
[1779891459826,46.35,74907.13,0.0,-1.0,0.0,8e-05]
[1779891460833,46.35,74906.13,0.0,-1.0,0.0,8e-05]
[1779891465868,46.35,74896.19,0.0,-1.0,0.0,7e-05]
[1779891466875,46.35,74888.86,0.0,-1.0,0.0,7e-05]
[1779891467883,46.35,74887.19,0.0,-1.0,0.0,7e-05]
[1779891468889,46.35,74888.12,0.0,-1.0,0.0,7e-05]
[1779891469896,46.35,74892.53,0.0,-1.0,0.0,7e-05]
[1779891470903,46.35,74898.42,0.0,-1.0,0.0,7e-05]
[1779891471910,46.35,74902.28,0.0,-1.0,0.0,8e-05]
[1779891472917,46.35,74900.01,0.0,-1.0,0.0,8e-05]
[1779891473924,46.35,74902.32,0.0,-1.0,0.0,8e-05]
[1779891474932,46.35,74904.89,0.0,-1.0,0.0,8e-05]
[1779891475943,46.35,74915.06,0.0,-1.0,0.0,8e-05]
[1779891476946,46.35,74926.99,0.0,-1.0,0.0,8e-05]
[1779891477953,46.35,74923.64,0.0,-1.0,0.0,8e-05]
[1779891480974,46.35,74924.32,0.0,-1.0,0.0,8e-05]
[1779891481982,46.35,74922.73,0.0,-1.0,0.0,8e-05]
[1779891483415,46.35,74925.4,0.0,-1.0,0.0,8e-05]
[1779891483995,46.35,74923.44,0.0,-1.0,0.0,8e-05]
[1779891485009,46.35,74914.1,0.0,-1.0,0.0,8e-05]
[1779891486010,46.35,74910.98,0.0,-1.0,0.0,8e-05]
[1779891487017,46.35,74914.64,0.0,-1.0,0.0,8e-05]
[1779891488024,46.35,74916.17,0.0,-1.0,0.0,8e-05]
[1779891492264,46.35,74913.03,0.0,-1.0,0.0,8e-05]
[1779891493059,46.35,74911.13,0.0,-1.0,0.0,8e-05]
[1779891495076,46.35,74913.73,0.0,-1.0,0.0,8e-05]
[1779891496083,46.35,74914.69,0.0,-1.0,0.0,8e-05]
[1779891497090,46.35,74920.53,0.0,-1.0,0.0,8e-05]
[1779891498097,46.35,74921.97,0.0,-1.0,0.0,8e-05]
[1779891499104,46.35,74928.53,0.0,-1.0,0.0,8e-05]
[1779891500111,46.35,74931.04,0.0,-1.0,0.0,8e-05]
[1779891501118,46.35,74918.3,0.0,-1.0,0.0,8e-05]
[1779891502125,46.35,74911.0,0.0,-1.0,0.0,8e-05]
[1779891503132,46.35,74910.05,0.0,-1.0,0.0,8e-05]
[1779891504295,46.35,74910.5,0.0,-1.0,0.0,8e-05]
[1779891509174,46.35,74909.16,0.0,-1.0,0.0,8e-05]
[1779891510181,46.35,74909.87,0.0,-1.0,0.0,8e-05]
[1779891511188,46.35,74917.21,0.0,-1.0,0.0,8e-05]
[1779891512817,46.35,74922.6,0.0,-1.0,0.0,8e-05]
[1779891513202,46.35,74923.53,0.0,-1.0,0.0,8e-05]
[1779891514238,46.35,74928.76,0.0,-1.0,0.0,8e-05]
[1779891515233,46.35,74931.58,0.0,-1.0,0.0,8e-05]
[1779891516239,46.35,74937.49,0.0,-1.0,0.0,8e-05]
[1779891517247,46.35,74942.03,0.0,-1.0,0.0,8e-05]
[1779891518258,46.35,74946.56,0.0,-1.0,0.0,9e-05]
[1779891520272,46.35,74948.79,0.0,-1.0,0.0,9e-05]
[1779891522285,46.35,74947.88,0.0,-1.0,0.0,9e-05]
[1779891523292,46.35,74953.03,0.0,-1.0,0.0,9e-05]
[1779891524299,46.35,74962.17,0.0,-1.0,0.0,9e-05]
[1779891525308,46.35,74964.74,0.0,-1.0,0.0,9e-05]
[1779891526315,46.35,74965.19,0.0,-1.0,0.0,9e-05]
[1779891529336,46.35,74968.22,0.0,-1.0,0.0,9e-05]
[1779891530343,46.35,74975.48,0.0,-1.0,0.0,9e-05]
[1779891531350,46.35,74981.11,0.0,-1.0,0.0,0.0001]
[1779891532357,46.35,74982.3,0.0,-1.0,0.0,0.0001]
[1779891534371,46.35,74983.41,0.0,-1.0,0.0,0.0001]
[1779891535378,46.35,74979.09,0.0,-1.0,0.0,0.0001]
[1779891536385,46.35,74973.88,0.0,-1.0,0.0,9e-05]
[1779891538399,46.35,74973.21,0.0,-1.0,0.0,9e-05]
[1779891539406,46.35,74976.05,0.0,-1.0,0.0,9e-05]
[1779891540414,46.35,74979.49,0.0,-1.0,0.0,0.0001]
[1779891541421,46.35,74980.2,0.0,-1.0,0.0,0.0001]
[1779891542428,46.35,74979.36,0.0,-1.0,0.0,0.0001]
[1779891543435,46.35,74984.95,0.0,-1.0,0.0,0.0001]
[1779891544442,46.35,74989.79,0.0,-1.0,0.0,0.0001]
[1779891545603,46.35,74991.17,0.0,-1.0,0.0,0.0001]
[1779891546456,46.35,74989.98,0.0,-1.0,0.0,0.0001]
[1779891547463,46.35,74982.18,0.0,-1.0,0.0,0.0001]
[1779891548470,46.35,74976.39,0.0,-1.0,0.0,9e-05]
[1779891550484,46.35,74977.58,0.0,-1.0,0.0,9e-05]
[1779891551491,46.35,74976.63,0.0,-1.0,0.0,9e-05]
[1779891552502,46.35,74981.09,0.0,-1.0,0.0,0.0001]
[1779891553509,46.35,74980.2,0.0,-1.0,0.0,0.0001]
[1779891554882,46.35,74978.57,0.0,-1.0,0.0,0.0001]
[1779891555631,46.35,74977.7,0.0,-1.0,0.0,9e-05]
[1779891556530,46.35,74976.05,0.0,-1.0,0.0,9e-05]
[1779891557537,46.35,74968.31,0.0,-1.0,0.0,9e-05]
[1779891558544,46.35,74969.33,0.0,-1.0,0.0,9e-05]
[1779891561565,46.35,74976.32,0.0,-1.0,0.0,9e-05]
[1779891562572,46.35,74979.94,0.0,-1.0,0.0,0.0001]
[1779891563579,46.35,74981.83,0.0,-1.0,0.0,0.0001]
[1779891564586,46.35,74988.4,0.0,-1.0,0.0,0.0001]
[1779891565592,46.35,74989.47,0.0,-1.0,0.0,0.0001]
[1779891566599,46.35,74988.11,0.0,-1.0,0.0,0.0001]
[1779891567606,46.35,74991.19,0.0,-1.0,0.0,0.0001]
[1779891568614,46.35,74993.92,0.0,-1.0,0.0,0.0001]
[1779891569621,46.35,74997.97,0.0,-1.0,0.0,0.0001]
[1779891570628,46.35,75000.78,0.0,-1.0,0.0,0.0001]
[1779891573649,46.35,74998.56,0.0,-1.0,0.0,0.0001]
[1779891574655,46.35,74997.34,0.0,-1.0,0.0,0.0001]
[1779891575663,46.35,74995.62,0.0,-1.0,0.0,0.0001]
[1779891576670,46.35,74994.37,0.0,-1.0,0.0,0.0001]
[1779891578684,46.35,74995.67,0.0,-1.0,0.0,0.0001]
[1779891579691,46.35,74994.58,0.0,-1.0,0.0,0.0001]
[1779891582712,46.35,74999.8,0.0,-1.0,0.0,0.0001]
[1779891583719,46.35,75002.96,0.0,-1.0,0.0,0.0001]
[1779891584730,46.35,75002.96,0.0,-1.0,0.0,0.0001]
[1779891584820,46.35,75002.96,0.0,-1.0,0.0,0.0001]
[1779891584826,46.35,75009.99,0.0,-1.0,0.0,0.0001]
[1779891585733,46.35,75015.92,0.0,-1.0,0.0,0.00011]
[1779891586740,46.35,75017.25,0.0,-1.0,0.0,0.00011]
[1779891587747,46.35,75019.19,0.0,-1.0,0.0,0.00011]
[1779891588754,46.35,75021.02,0.0,-1.0,0.0,0.00011]
[1779891589919,46.35,75021.02,0.0,-1.0,0.0,0.00011]
[1779891589970,46.35,75024.8,0.0,-1.0,0.0,0.00011]
[1779891590768,46.35,75029.04,0.0,-1.0,0.0,0.00011]
[1779891591775,46.35,75032.06,0.0,-1.0,0.0,0.00011]
[1779891592684,46.35,75032.06,0.0,-1.0,0.0,0.00011]
[1779891593009,46.35,75032.06,0.0,-1.0,0.0,0.00011]
[1779891592782,46.35,75037.57,0.0,-1.0,0.0,0.00011]
[1779891593790,46.35,75040.49,0.0,-1.0,0.0,0.00011]
[1779891594796,46.35,75043.13,0.0,-1.0,0.0,0.00011]
[1779891595804,46.35,75039.1,0.0,-1.0,0.0,0.00011]
[1779891596811,46.35,75036.19,0.0,-1.0,0.0,0.00011]
[1779891597818,46.35,75035.42,0.0,-1.0,0.0,0.00011]
[1779891602856,46.35,75036.99,0.0,-1.0,0.0,0.00011]
[1779891603863,46.35,75038.42,0.0,-1.0,0.0,0.00011]
[1779891604870,46.35,75042.86,0.0,-1.0,0.0,0.00011]
[1779891606884,46.35,75041.27,0.0,-1.0,0.0,0.00011]
[1779891607891,46.35,75040.52,0.0,-1.0,0.0,0.00011]
[1779891609905,46.35,75041.46,0.0,-1.0,0.0,0.00011]
[1779891611919,46.35,75033.92,0.0,-1.0,0.0,0.00011]
[1779891613000,46.35,75014.25,0.0,-1.0,0.0,0.00011]
[1779891613989,46.35,74951.03,0.0,-1.0,0.0,9e-05]
[1779891614220,46.35,74951.03,0.0,-1.0,0.0,9e-05]
[1779891615023,46.35,74923.43,0.0,-1.0,0.0,8e-05]
[1779891616008,46.35,74937.66,0.0,-1.0,0.0,8e-05]
[1779891616311,46.35,74937.66,0.0,-1.0,0.0,8e-05]
[1779891617013,46.35,74937.13,0.0,-1.0,0.0,8e-05]
[1779891619745,46.35,74938.04,0.0,-1.0,0.0,8e-05]
[1779891620033,46.35,74942.11,0.0,-1.0,0.0,8e-05]
[1779891621040,46.35,74933.0,0.0,-1.0,0.0,8e-05]
[1779891621617,46.35,74933.0,0.0,-1.0,0.0,8e-05]
[1779891622047,46.35,74931.44,0.0,-1.0,0.0,8e-05]
[1779891623056,46.35,74934.39,0.0,-1.0,0.0,8e-05]
[1779891624063,46.35,74931.15,0.0,-1.0,0.0,8e-05]
[1779891625071,46.35,74932.57,0.0,-1.0,0.0,8e-05]
[1779891626082,46.35,74934.3,0.0,-1.0,0.0,8e-05]
[1779891627085,46.35,74941.1,0.0,-1.0,0.0,8e-05]
[1779891628092,46.35,74943.72,0.0,-1.0,0.0,8e-05]
[1779891632129,46.35,74937.44,0.0,-1.0,0.0,8e-05]
[1779891633158,46.35,74920.18,0.0,-1.0,0.0,8e-05]
[1779891634980,46.35,74920.18,0.0,-1.0,0.0,8e-05]
[1779891634985,46.35,74907.5,0.0,-1.0,0.0,7e-05]
[1779891635230,46.35,74907.5,0.0,-1.0,0.0,7e-05]
[1779891635299,46.35,74905.57,0.0,-1.0,0.0,7e-05]
[1779891636162,46.35,74898.53,0.0,-1.0,0.0,7e-05]
[1779891637579,46.35,74894.23,0.0,-1.0,0.0,7e-05]
[1779891638176,46.35,74890.56,0.0,-1.0,0.0,7e-05]
[1779891640193,46.35,74885.0,0.0,-1.0,0.0,7e-05]
[1779891641199,46.35,74877.91,0.0,-1.0,0.0,7e-05]
[1779891642206,46.35,74881.37,0.0,-1.0,0.0,7e-05]
[1779891643253,46.35,74883.8,0.0,-1.0,0.0,7e-05]
[1779891644222,46.35,74878.86,0.0,-1.0,0.0,7e-05]
[1779891646236,46.35,74876.29,0.0,-1.0,0.0,7e-05]
[1779891647243,46.35,74879.97,0.0,-1.0,0.0,7e-05]
[1779891649257,46.35,74875.22,0.0,-1.0,0.0,7e-05]
[1779891650264,46.35,74870.81,0.0,-1.0,0.0,7e-05]
[1779891651978,46.35,74870.81,0.0,-1.0,0.0,7e-05]
[1779891652278,46.35,74878.18,0.0,-1.0,0.0,7e-05]
[1779891653285,46.35,74884.59,0.0,-1.0,0.0,7e-05]
[1779891655299,46.35,74880.53,0.0,-1.0,0.0,7e-05]
[1779891657313,46.35,74876.82,0.0,-1.0,0.0,7e-05]
[1779891658320,46.35,74872.73,0.0,-1.0,0.0,7e-05]
[1779891659327,46.35,74865.66,0.0,-1.0,0.0,6e-05]
[1779891660334,46.35,74864.51,0.0,-1.0,0.0,6e-05]
[1779891661342,46.35,74860.06,0.0,-1.0,0.0,6e-05]
[1779891662349,46.35,74853.75,0.0,-1.0,0.0,6e-05]
[1779891665372,46.35,74846.71,0.0,-1.0,0.0,6e-05]
[1779891666379,46.35,74850.2,0.0,-1.0,0.0,6e-05]
[1779891667386,46.35,74854.36,0.0,-1.0,0.0,6e-05]
[1779891669400,46.35,74866.8,0.0,-1.0,0.0,7e-05]
[1779891670407,46.35,74877.39,0.0,-1.0,0.0,7e-05]
[1779891671414,46.35,74878.47,0.0,-1.0,0.0,7e-05]
[1779891673428,46.35,74884.71,0.0,-1.0,0.0,7e-05]
[1779891675442,46.35,74881.4,0.0,-1.0,0.0,7e-05]
[1779891676450,46.35,74877.21,0.0,-1.0,0.0,7e-05]
[1779891678465,46.35,74869.73,0.0,-1.0,0.0,7e-05]
[1779891679472,46.35,74865.28,0.0,-1.0,0.0,6e-05]
[1779891680479,46.35,74866.15,0.0,-1.0,0.0,7e-05]
[1779891681487,46.35,74868.54,0.0,-1.0,0.0,7e-05]
[1779891682493,46.35,74865.46,0.0,-1.0,0.0,6e-05]
[1779891683500,46.35,74863.25,0.0,-1.0,0.0,6e-05]
[1779891684507,46.35,74861.56,0.0,-1.0,0.0,6e-05]
[1779891685514,46.35,74859.61,0.0,-1.0,0.0,6e-05]
[1779891686521,46.35,74852.91,0.0,-1.0,0.0,6e-05]
[1779891687528,46.35,74848.97,0.0,-1.0,0.0,6e-05]
[1779891688535,46.35,74851.31,0.0,-1.0,0.0,6e-05]
[1779891689542,46.35,74853.32,0.0,-1.0,0.0,6e-05]
[1779891690549,46.35,74854.67,0.0,-1.0,0.0,6e-05]
[1779891691574,46.35,74857.21,0.0,-1.0,0.0,6e-05]
[1779891692567,46.35,74865.56,0.0,-1.0,0.0,6e-05]
[1779891693572,46.35,74863.29,0.0,-1.0,0.0,6e-05]
[1779891694579,46.35,74857.97,0.0,-1.0,0.0,6e-05]
[1779891695586,46.35,74855.46,0.0,-1.0,0.0,6e-05]
[1779891696593,46.35,74857.73,0.0,-1.0,0.0,6e-05]
[1779891698614,46.35,74859.17,0.0,-1.0,0.0,6e-05]
[1779891699621,46.35,74864.66,0.0,-1.0,0.0,6e-05]
[1779891700628,46.35,74867.05,0.0,-1.0,0.0,6e-05]
[1779891702642,46.35,74868.93,0.0,-1.0,0.0,6e-05]
[1779891704657,46.35,74872.87,0.0,-1.0,0.0,7e-05]
[1779891706671,46.35,74869.49,0.0,-1.0,0.0,6e-05]
[1779891707678,46.35,74866.42,0.0,-1.0,0.0,6e-05]
[1779891709692,46.35,74866.64,0.0,-1.0,0.0,6e-05]
[1779891711706,46.35,74854.03,0.0,-1.0,0.0,6e-05]
[1779891712713,46.35,74851.23,0.0,-1.0,0.0,6e-05]
[1779891713720,46.35,74849.85,0.0,-1.0,0.0,6e-05]
[1779891714727,46.35,74848.17,0.0,-1.0,0.0,6e-05]
[1779891716741,46.35,74845.27,0.0,-1.0,0.0,6e-05]
[1779891720769,46.35,74848.23,0.0,-1.0,0.0,6e-05]
[1779891721776,46.35,74845.41,0.0,-1.0,0.0,6e-05]
[1779891724797,46.35,74847.01,0.0,-1.0,0.0,6e-05]
[1779891726811,46.35,74848.5,0.0,-1.0,0.0,6e-05]
[1779891728825,46.35,74845.76,0.0,-1.0,0.0,6e-05]
[1779891729832,46.35,74847.33,0.0,-1.0,0.0,6e-05]
[1779891731846,46.35,74848.71,0.0,-1.0,0.0,6e-05]
[1779891733860,46.35,74844.13,0.0,-1.0,0.0,6e-05]
[1779891734867,46.35,74846.86,0.0,-1.0,0.0,6e-05]
[1779891737888,46.35,74842.46,0.0,-1.0,0.0,6e-05]
[1779891739945,46.35,74841.71,0.0,-1.0,0.0,6e-05]
[1779891739970,46.35,74841.71,0.0,-1.0,0.0,6e-05]
[1779891740031,46.35,74841.71,0.0,-1.0,0.0,6e-05]
[1779891740221,46.35,74841.71,0.0,-1.0,0.0,6e-05]
[1779891740261,46.35,74842.82,0.0,-1.0,0.0,6e-05]
[1779891741932,46.35,74842.62,0.0,-1.0,0.0,6e-05]
[1779891741969,46.35,74842.62,0.0,-1.0,0.0,6e-05]
[1779891742161,46.35,74842.62,0.0,-1.0,0.0,6e-05]
[1779891742216,46.35,74842.62,0.0,-1.0,0.0,6e-05]
[1779891743930,46.35,74838.58,0.0,-1.0,0.0,6e-05]
[1779891745784,46.35,74837.41,0.0,-1.0,0.0,6e-05]
[1779891745896,46.35,74837.41,0.0,-1.0,0.0,6e-05]
[1779891745971,46.35,74837.41,0.0,-1.0,0.0,6e-05]
[1779891746030,46.35,74835.16,0.0,-1.0,0.0,6e-05]
[1779891746828,46.35,74835.16,0.0,-1.0,0.0,6e-05]
[1779891746882,46.35,74835.16,0.0,-1.0,0.0,6e-05]
[1779891746971,46.35,74835.16,0.0,-1.0,0.0,6e-05]
[1779891747958,46.35,74837.91,0.0,-1.0,0.0,6e-05]
[1779891750979,46.35,74835.7,0.0,-1.0,0.0,6e-05]
[1779891751991,46.35,74818.87,0.0,-1.0,0.0,5e-05]
[1779891752994,46.35,74808.51,0.0,-1.0,0.0,5e-05]
[1779891754000,46.35,74799.91,0.0,-1.0,0.0,5e-05]
[1779891755007,46.35,74788.67,0.0,-1.0,0.0,5e-05]
[1779891756015,46.35,74784.8,0.0,-1.0,0.0,5e-05]
[1779891758029,46.35,74791.01,0.0,-1.0,0.0,5e-05]
[1779891759036,46.35,74794.86,0.0,-1.0,0.0,5e-05]
[1779891760045,46.35,74793.37,0.0,-1.0,0.0,5e-05]
[1779891762060,46.35,74787.22,0.0,-1.0,0.0,5e-05]
[1779891763067,46.35,74789.06,0.0,-1.0,0.0,5e-05]
[1779891764074,46.35,74787.38,0.0,-1.0,0.0,5e-05]
[1779891765087,46.35,74776.43,0.0,-1.0,0.0,5e-05]
[1779891766094,46.35,74774.12,0.0,-1.0,0.0,5e-05]
[1779891767101,46.35,74771.08,0.0,-1.0,0.0,5e-05]
[1779891769117,46.35,74768.96,0.0,-1.0,0.0,5e-05]
[1779891770124,46.35,74764.65,0.0,-1.0,0.0,5e-05]
[1779891771131,46.35,74766.07,0.0,-1.0,0.0,5e-05]
[1779891772138,46.35,74767.67,0.0,-1.0,0.0,5e-05]
[1779891773145,46.35,74775.37,0.0,-1.0,0.0,5e-05]
[1779891774164,46.35,74782.74,0.0,-1.0,0.0,5e-05]
[1779891775170,46.35,74789.65,0.0,-1.0,0.0,5e-05]
[1779891776177,46.35,74794.52,0.0,-1.0,0.0,5e-05]
[1779891777184,46.35,74798.62,0.0,-1.0,0.0,5e-05]
[1779891778191,46.35,74801.56,0.0,-1.0,0.0,5e-05]
[1779891782221,46.35,74805.43,0.0,-1.0,0.0,5e-05]
[1779891783228,46.35,74809.97,0.0,-1.0,0.0,5e-05]
[1779891785242,46.35,74799.15,0.0,-1.0,0.0,5e-05]
[1779891786249,46.35,74793.86,0.0,-1.0,0.0,5e-05]
[1779891787256,46.35,74796.35,0.0,-1.0,0.0,5e-05]
[1779891787828,46.35,74796.35,0.0,-1.0,0.0,5e-05]
[1779891787947,46.35,74796.35,0.0,-1.0,0.0,5e-05]
[1779891787970,46.35,74796.35,0.0,-1.0,0.0,5e-05]
[1779891788047,46.35,74796.35,0.0,-1.0,0.0,5e-05]
[1779891788263,46.35,74795.86,0.0,-1.0,0.0,5e-05]
[1779891789270,46.35,74801.57,0.0,-1.0,0.0,5e-05]
[1779891790278,46.35,74805.78,0.0,-1.0,0.0,5e-05]
[1779891790973,46.35,74805.78,0.0,-1.0,0.0,5e-05]
[1779891791139,46.35,74805.78,0.0,-1.0,0.0,5e-05]
[1779891791285,46.35,74806.7,0.0,-1.0,0.0,5e-05]
[1779891793299,46.35,74808.5,0.0,-1.0,0.0,5e-05]
[1779891794303,46.35,74808.5,0.0,-1.0,0.0,5e-05]
[1779891794305,46.35,74803.53,0.0,-1.0,0.0,5e-05]
[1779891794354,46.35,74803.53,0.0,-1.0,0.0,5e-05]
[1779891794469,46.35,74803.53,0.0,-1.0,0.0,5e-05]
[1779891794621,46.35,74803.53,0.0,-1.0,0.0,5e-05]
[1779891795312,46.35,74799.14,0.0,-1.0,0.0,5e-05]
[1779891796319,46.35,74788.77,0.0,-1.0,0.0,5e-05]
[1779891796969,46.35,74788.77,0.0,-1.0,0.0,5e-05]
[1779891797092,46.35,74788.77,0.0,-1.0,0.0,5e-05]
[1779891797326,46.35,74786.17,0.0,-1.0,0.0,5e-05]
[1779891798333,46.35,74792.2,0.0,-1.0,0.0,5e-05]
[1779891798973,46.35,74792.2,0.0,-1.0,0.0,5e-05]
[1779891799119,46.35,74792.2,0.0,-1.0,0.0,5e-05]
[1779891799340,46.35,74791.38,0.0,-1.0,0.0,5e-05]
[1779891800080,46.35,74791.38,0.0,-1.0,0.0,5e-05]
[1779891800129,46.35,74791.38,0.0,-1.0,0.0,5e-05]
[1779891800218,46.35,74791.38,0.0,-1.0,0.0,5e-05]
[1779891800347,46.35,74793.2,0.0,-1.0,0.0,5e-05]
[1779891801353,46.35,74794.67,0.0,-1.0,0.0,5e-05]
[1779891802715,46.35,74794.67,0.0,-1.0,0.0,5e-05]
[1779891802727,46.35,74794.67,0.0,-1.0,0.0,5e-05]
[1779891802974,46.35,74794.67,0.0,-1.0,0.0,5e-05]
[1779891803263,46.35,74794.67,0.0,-1.0,0.0,5e-05]
[1779891803273,46.35,74791.48,0.0,-1.0,0.0,5e-05]
[1779891803368,46.35,74789.98,0.0,-1.0,0.0,5e-05]
[1779891804973,46.35,74789.98,0.0,-1.0,0.0,5e-05]
[1779891805009,46.35,74789.98,0.0,-1.0,0.0,5e-05]
[1779891805201,46.35,74789.98,0.0,-1.0,0.0,5e-05]
[1779891805218,46.35,74789.98,0.0,-1.0,0.0,5e-05]
[1779891805319,46.35,74794.17,0.0,-1.0,0.0,5e-05]
[1779891805382,46.35,74791.49,0.0,-1.0,0.0,5e-05]
[1779891806389,46.35,74784.78,0.0,-1.0,0.0,5e-05]
[1779891808518,46.35,74785.44,0.0,-1.0,0.0,5e-05]
[1779891808618,46.35,74785.44,0.0,-1.0,0.0,5e-05]
[1779891808718,46.35,74785.44,0.0,-1.0,0.0,5e-05]
[1779891808832,46.35,74785.44,0.0,-1.0,0.0,5e-05]
[1779891808923,46.35,74786.81,0.0,-1.0,0.0,5e-05]
[1779891809459,46.35,74786.81,0.0,-1.0,0.0,5e-05]
[1779891809468,46.35,74786.81,0.0,-1.0,0.0,5e-05]
[1779891809587,46.35,74786.81,0.0,-1.0,0.0,5e-05]
[1779891809719,46.35,74786.81,0.0,-1.0,0.0,5e-05]
[1779891810974,46.35,74787.61,0.0,-1.0,0.0,5e-05]
[1779891811221,46.35,74787.61,0.0,-1.0,0.0,5e-05]
[1779891811311,46.35,74788.0,0.0,-1.0,0.0,5e-05]
[1779891813842,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891813900,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891813967,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891814130,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891814151,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891814218,46.35,74788.51,0.0,-1.0,0.0,5e-05]
[1779891814319,46.35,74785.49,0.0,-1.0,0.0,5e-05]
[1779891814436,46.35,74785.49,0.0,-1.0,0.0,5e-05]
[1779891816970,46.35,74784.85,0.0,-1.0,0.0,5e-05]
[1779891817132,46.35,74784.85,0.0,-1.0,0.0,5e-05]
[1779891817141,46.35,74784.55,0.0,-1.0,0.0,5e-05]
[1779891817466,46.35,74782.57,0.0,-1.0,0.0,5e-05]
[1779891818972,46.35,74782.57,0.0,-1.0,0.0,5e-05]
[1779891819199,46.35,74782.57,0.0,-1.0,0.0,5e-05]
[1779891819300,46.35,74781.44,0.0,-1.0,0.0,5e-05]
[1779891819953,46.35,74781.44,0.0,-1.0,0.0,5e-05]
[1779891819964,46.35,74781.44,0.0,-1.0,0.0,5e-05]
[1779891820218,46.35,74781.44,0.0,-1.0,0.0,5e-05]
[1779891820968,46.35,74781.15,0.0,-1.0,0.0,5e-05]
[1779891821089,46.35,74781.15,0.0,-1.0,0.0,5e-05]
[1779891821103,46.35,74781.78,0.0,-1.0,0.0,5e-05]
[1779891821494,46.35,74780.64,0.0,-1.0,0.0,5e-05]
[1779891824970,46.35,74780.97,0.0,-1.0,0.0,5e-05]
[1779891825093,46.35,74780.97,0.0,-1.0,0.0,5e-05]
[1779891825132,46.35,74782.22,0.0,-1.0,0.0,5e-05]
[1779891826969,46.35,74781.29,0.0,-1.0,0.0,5e-05]
[1779891827152,46.35,74781.29,0.0,-1.0,0.0,5e-05]
[1779891827238,46.35,74782.45,0.0,-1.0,0.0,5e-05]
[1779891827812,46.35,74782.45,0.0,-1.0,0.0,5e-05]
[1779891827881,46.35,74782.45,0.0,-1.0,0.0,5e-05]
[1779891827967,46.35,74782.45,0.0,-1.0,0.0,5e-05]
[1779891828972,46.35,74781.6,0.0,-1.0,0.0,5e-05]
[1779891829219,46.35,74781.6,0.0,-1.0,0.0,5e-05]
[1779891829296,46.35,74781.9,0.0,-1.0,0.0,5e-05]
[1779891830970,46.35,74782.02,0.0,-1.0,0.0,5e-05]
[1779891830989,46.35,74782.02,0.0,-1.0,0.0,5e-05]
[1779891831091,46.35,74782.38,0.0,-1.0,0.0,5e-05]
[1779891832875,46.35,74782.75,0.0,-1.0,0.0,5e-05]
[1779891832937,46.35,74782.75,0.0,-1.0,0.0,5e-05]
[1779891832996,46.35,74790.74,0.0,-1.0,0.0,5e-05]
[1779891833578,46.35,74799.7,0.0,-1.0,0.0,5e-05]
[1779891834972,46.35,74799.7,0.0,-1.0,0.0,5e-05]
[1779891835034,46.35,74799.7,0.0,-1.0,0.0,5e-05]
[1779891835233,46.35,74799.7,0.0,-1.0,0.0,5e-05]
[1779891835314,46.35,74799.7,0.0,-1.0,0.0,5e-05]
[1779891835329,46.35,74801.87,0.0,-1.0,0.0,5e-05]
[1779891835468,46.35,74801.87,0.0,-1.0,0.0,5e-05]
[1779891836599,46.35,74804.35,0.0,-1.0,0.0,5e-05]
[1779891837606,46.35,74803.29,0.0,-1.0,0.0,5e-05]
[1779891838971,46.35,74803.29,0.0,-1.0,0.0,5e-05]
[1779891839128,46.35,74803.29,0.0,-1.0,0.0,5e-05]
[1779891839155,46.35,74799.87,0.0,-1.0,0.0,5e-05]
[1779891839759,46.35,74799.87,0.0,-1.0,0.0,5e-05]
[1779891839863,46.35,74799.87,0.0,-1.0,0.0,5e-05]
[1779891839968,46.35,74799.87,0.0,-1.0,0.0,5e-05]
[1779891840627,46.35,74796.1,0.0,-1.0,0.0,5e-05]
[1779891841550,46.35,74796.1,0.0,-1.0,0.0,5e-05]
[1779891841586,46.35,74796.1,0.0,-1.0,0.0,5e-05]
[1779891841718,46.35,74796.1,0.0,-1.0,0.0,5e-05]
[1779891842059,46.35,74796.1,0.0,-1.0,0.0,5e-05]
[1779891842144,46.35,74794.17,0.0,-1.0,0.0,5e-05]
[1779891843434,46.35,74793.71,0.0,-1.0,0.0,5e-05]
[1779891843607,46.35,74793.71,0.0,-1.0,0.0,5e-05]
[1779891843650,46.35,74787.05,0.0,-1.0,0.0,5e-05]
[1779891844656,46.35,74781.07,0.0,-1.0,0.0,5e-05]
[1779891845663,46.35,74775.68,0.0,-1.0,0.0,5e-05]
[1779891846969,46.35,74775.68,0.0,-1.0,0.0,5e-05]
[1779891847316,46.35,74775.68,0.0,-1.0,0.0,5e-05]
[1779891847380,46.35,74776.9,0.0,-1.0,0.0,5e-05]
[1779891849078,46.35,74776.6,0.0,-1.0,0.0,5e-05]
[1779891849218,46.35,74776.6,0.0,-1.0,0.0,5e-05]
[1779891849229,46.35,74776.6,0.0,-1.0,0.0,5e-05]
[1779891849467,46.35,74776.32,0.0,-1.0,0.0,5e-05]
[1779891849692,46.35,74777.5,0.0,-1.0,0.0,5e-05]
[1779891851706,46.35,74775.7,0.0,-1.0,0.0,5e-05]
[1779891852712,46.35,74774.15,0.0,-1.0,0.0,5e-05]
[1779891856741,46.35,74770.41,0.0,-1.0,0.0,5e-05]
[1779891857750,46.35,74768.98,0.0,-1.0,0.0,5e-05]
[1779891858757,46.35,74765.81,0.0,-1.0,0.0,5e-05]
[1779891859764,46.35,74764.52,0.0,-1.0,0.0,5e-05]
[1779891860770,46.35,74764.52,0.0,-1.0,0.0,5e-05]
[1779891860834,46.35,74764.52,0.0,-1.0,0.0,5e-05]
[1779891861008,46.35,74764.52,0.0,-1.0,0.0,5e-05]
[1779891861778,46.35,74761.96,0.0,-1.0,0.0,4e-05]
[1779891862786,46.35,74760.03,0.0,-1.0,0.0,4e-05]
[1779891863792,46.35,74762.01,0.0,-1.0,0.0,4e-05]
[1779891864799,46.35,74762.86,0.0,-1.0,0.0,4e-05]
[1779891866813,46.35,74764.12,0.0,-1.0,0.0,5e-05]
[1779891869086,46.35,74764.22,0.0,-1.0,0.0,5e-05]
[1779891869139,46.35,74764.22,0.0,-1.0,0.0,5e-05]
[1779891869217,46.35,74764.22,0.0,-1.0,0.0,5e-05]
[1779891869290,46.35,74764.86,0.0,-1.0,0.0,5e-05]
[1779891874869,46.35,74764.57,0.0,-1.0,0.0,4e-05]
[1779891875877,46.35,74765.62,0.0,-1.0,0.0,4e-05]
[1779891876883,46.35,74769.47,0.0,-1.0,0.0,5e-05]
[1779891877482,46.35,74769.47,0.0,-1.0,0.0,5e-05]
[1779891877544,46.35,74769.47,0.0,-1.0,0.0,5e-05]
[1779891877720,46.35,74769.47,0.0,-1.0,0.0,5e-05]
[1779891877894,46.35,74774.82,0.0,-1.0,0.0,5e-05]
[1779891878903,46.35,74777.33,0.0,-1.0,0.0,5e-05]
[1779891879910,46.35,74780.06,0.0,-1.0,0.0,5e-05]
[1779891883404,46.35,74779.93,0.0,-1.0,0.0,5e-05]
[1779891883446,46.35,74780.41,0.0,-1.0,0.0,5e-05]
[1779891883468,46.35,74780.41,0.0,-1.0,0.0,5e-05]
[1779891884947,46.35,74776.73,0.0,-1.0,0.0,5e-05]
[1779891886441,46.35,74774.0,0.0,-1.0,0.0,5e-05]
[1779891886961,46.35,74770.71,0.0,-1.0,0.0,5e-05]
[1779891887707,46.35,74770.71,0.0,-1.0,0.0,5e-05]
[1779891887719,46.35,74770.71,0.0,-1.0,0.0,5e-05]
[1779891887808,46.35,74770.71,0.0,-1.0,0.0,5e-05]
[1779891887973,46.35,74770.71,0.0,-1.0,0.0,5e-05]
[1779891888067,46.35,74766.23,0.0,-1.0,0.0,4e-05]
[1779891889982,46.35,74763.52,0.0,-1.0,0.0,4e-05]
[1779891891996,46.35,74761.72,0.0,-1.0,0.0,4e-05]
[1779891893609,46.35,74761.29,0.0,-1.0,0.0,4e-05]
[1779891893719,46.35,74761.29,0.0,-1.0,0.0,4e-05]
[1779891893729,46.35,74761.29,0.0,-1.0,0.0,4e-05]
[1779891893966,46.35,74761.29,0.0,-1.0,0.0,4e-05]
[1779891894011,46.35,74762.22,0.0,-1.0,0.0,4e-05]
[1779891895017,46.35,74761.47,0.0,-1.0,0.0,4e-05]
[1779891896030,46.35,74762.82,0.0,-1.0,0.0,4e-05]
[1779891898043,46.35,74761.27,0.0,-1.0,0.0,4e-05]
[1779891898678,46.35,74761.27,0.0,-1.0,0.0,4e-05]
[1779891898692,46.35,74761.27,0.0,-1.0,0.0,4e-05]
[1779891898720,46.35,74761.27,0.0,-1.0,0.0,4e-05]
[1779891902073,46.35,74763.82,0.0,-1.0,0.0,4e-05]
[1779891903162,46.35,74763.82,0.0,-1.0,0.0,4e-05]
[1779891903217,46.35,74763.82,0.0,-1.0,0.0,4e-05]
[1779891903221,46.35,74763.82,0.0,-1.0,0.0,4e-05]
[1779891903467,46.35,74765.22,0.0,-1.0,0.0,4e-05]
[1779891906100,46.35,74768.72,0.0,-1.0,0.0,5e-05]
[1779891906988,46.35,74768.72,0.0,-1.0,0.0,5e-05]
[1779891907052,46.35,74768.72,0.0,-1.0,0.0,5e-05]
[1779891907228,46.35,74768.72,0.0,-1.0,0.0,5e-05]
[1779891907274,46.35,74771.06,0.0,-1.0,0.0,5e-05]
[1779891908115,46.35,74773.28,0.0,-1.0,0.0,5e-05]
[1779891909122,46.35,74768.81,0.0,-1.0,0.0,5e-05]
[1779891910438,46.35,74768.81,0.0,-1.0,0.0,5e-05]
[1779891910467,46.35,74768.81,0.0,-1.0,0.0,5e-05]
[1779891910538,46.35,74768.77,0.0,-1.0,0.0,5e-05]
[1779891910719,46.35,74768.77,0.0,-1.0,0.0,5e-05]
[1779891911140,46.35,74771.11,0.0,-1.0,0.0,5e-05]
[1779891912147,46.35,74772.67,0.0,-1.0,0.0,5e-05]
[1779891913154,46.35,74773.39,0.0,-1.0,0.0,5e-05]
[1779891914161,46.35,74774.89,0.0,-1.0,0.0,5e-05]
[1779891915168,46.35,74775.54,0.0,-1.0,0.0,5e-05]
[1779891915699,46.35,74775.54,0.0,-1.0,0.0,5e-05]
[1779891915718,46.35,74775.54,0.0,-1.0,0.0,5e-05]
[1779891915810,46.35,74775.54,0.0,-1.0,0.0,5e-05]
[1779891915966,46.35,74775.54,0.0,-1.0,0.0,5e-05]
[1779891918189,46.35,74776.64,0.0,-1.0,0.0,5e-05]
[1779891922217,46.35,74779.68,0.0,-1.0,0.0,5e-05]
[1779891923315,46.35,74779.68,0.0,-1.0,0.0,5e-05]
[1779891923468,46.35,74779.68,0.0,-1.0,0.0,5e-05]
[1779891923473,46.35,74779.68,0.0,-1.0,0.0,5e-05]
[1779891923410,46.35,74783.73,0.0,-1.0,0.0,5e-05]
[1779891923722,46.35,74783.73,0.0,-1.0,0.0,5e-05]
[1779891924230,46.35,74786.98,0.0,-1.0,0.0,5e-05]
[1779891925238,46.35,74785.59,0.0,-1.0,0.0,5e-05]
[1779891926245,46.35,74791.52,0.0,-1.0,0.0,5e-05]
[1779891926500,46.35,74791.52,0.0,-1.0,0.0,5e-05]
[1779891927254,46.35,74806.63,0.0,-1.0,0.0,5e-05]
[1779891927868,46.35,74806.63,0.0,-1.0,0.0,5e-05]
[1779891928262,46.35,74807.41,0.0,-1.0,0.0,5e-05]
[1779891929269,46.35,74812.82,0.0,-1.0,0.0,5e-05]
[1779891930276,46.35,74816.98,0.0,-1.0,0.0,5e-05]
[1779891931283,46.35,74810.03,0.0,-1.0,0.0,5e-05]
[1779891932290,46.35,74803.88,0.0,-1.0,0.0,5e-05]
[1779891934404,46.35,74803.35,0.0,-1.0,0.0,5e-05]
[1779891934424,46.35,74803.35,0.0,-1.0,0.0,5e-05]
[1779891934466,46.35,74803.35,0.0,-1.0,0.0,5e-05]
[1779891934453,46.35,74804.61,0.0,-1.0,0.0,5e-05]
[1779891935311,46.35,74806.47,0.0,-1.0,0.0,5e-05]
[1779891936318,46.35,74807.86,0.0,-1.0,0.0,5e-05]
[1779891937325,46.35,74804.22,0.0,-1.0,0.0,5e-05]
[1779891938325,46.35,74804.22,0.0,-1.0,0.0,5e-05]
[1779891938384,46.35,74804.22,0.0,-1.0,0.0,5e-05]
[1779891938467,46.35,74804.22,0.0,-1.0,0.0,5e-05]
[1779891938485,46.35,74802.73,0.0,-1.0,0.0,5e-05]
[1779891941361,46.35,74801.16,0.0,-1.0,0.0,5e-05]
[1779891944682,46.35,74800.78,0.0,-1.0,0.0,5e-05]
[1779891944717,46.35,74800.78,0.0,-1.0,0.0,5e-05]
[1779891944812,46.35,74800.78,0.0,-1.0,0.0,5e-05]
[1779891944967,46.35,74800.78,0.0,-1.0,0.0,5e-05]
[1779891945026,46.35,74800.78,0.0,-1.0,0.0,5e-05]
[1779891945389,46.35,74801.97,0.0,-1.0,0.0,5e-05]
[1779891946967,46.35,74802.27,0.0,-1.0,0.0,5e-05]
[1779891947006,46.35,74802.27,0.0,-1.0,0.0,5e-05]
[1779891948967,46.35,74803.05,0.0,-1.0,0.0,5e-05]
[1779891949115,46.35,74803.05,0.0,-1.0,0.0,5e-05]
[1779891949417,46.35,74801.49,0.0,-1.0,0.0,5e-05]
[1779891950969,46.35,74801.15,0.0,-1.0,0.0,5e-05]
[1779891951080,46.35,74801.15,0.0,-1.0,0.0,5e-05]
[1779891951432,46.35,74800.1,0.0,-1.0,0.0,5e-05]
[1779891953020,46.35,74800.2,0.0,-1.0,0.0,5e-05]
[1779891953143,46.35,74800.2,0.0,-1.0,0.0,5e-05]
[1779891953446,46.35,74798.08,0.0,-1.0,0.0,5e-05]
[1779891954453,46.35,74794.66,0.0,-1.0,0.0,5e-05]
[1779891955460,46.35,74795.47,0.0,-1.0,0.0,5e-05]
[1779891956497,46.35,74795.47,0.0,-1.0,0.0,5e-05]
[1779891956509,46.35,74788.78,0.0,-1.0,0.0,5e-05]
[1779891957208,46.35,74788.78,0.0,-1.0,0.0,5e-05]
[1779891957476,46.35,74783.02,0.0,-1.0,0.0,5e-05]
[1779891958483,46.35,74780.34,0.0,-1.0,0.0,5e-05]
[1779891958873,46.35,74780.34,0.0,-1.0,0.0,5e-05]
[1779891958881,46.35,74780.34,0.0,-1.0,0.0,5e-05]
[1779891958969,46.35,74780.34,0.0,-1.0,0.0,5e-05]
[1779891959049,46.35,74780.34,0.0,-1.0,0.0,5e-05]
[1779891959490,46.35,74778.98,0.0,-1.0,0.0,5e-05]
[1779891963518,46.35,74779.82,0.0,-1.0,0.0,5e-05]
[1779891965787,46.35,74780.15,0.0,-1.0,0.0,5e-05]
[1779891965798,46.35,74780.15,0.0,-1.0,0.0,5e-05]
[1779891965966,46.35,74780.15,0.0,-1.0,0.0,5e-05]
[1779891966539,46.35,74782.0,0.0,-1.0,0.0,5e-05]
[1779891967546,46.35,74790.35,0.0,-1.0,0.0,5e-05]
[1779891968772,46.35,74790.35,0.0,-1.0,0.0,5e-05]
[1779891968857,46.35,74790.35,0.0,-1.0,0.0,5e-05]
[1779891968967,46.35,74790.35,0.0,-1.0,0.0,5e-05]
[1779891969068,46.35,74801.0,0.0,-1.0,0.0,5e-05]
[1779891969559,46.35,74805.07,0.0,-1.0,0.0,5e-05]
[1779891971368,46.35,74805.07,0.0,-1.0,0.0,5e-05]
[1779891971471,46.35,74805.07,0.0,-1.0,0.0,5e-05]
[1779891971525,46.35,74802.29,0.0,-1.0,0.0,5e-05]
[1779891971551,46.35,74802.29,0.0,-1.0,0.0,5e-05]
[1779891971574,46.35,74789.32,0.0,-1.0,0.0,5e-05]
[1779891972581,46.35,74782.07,0.0,-1.0,0.0,5e-05]
[1779891973588,46.35,74781.26,0.0,-1.0,0.0,5e-05]
[1779891974595,46.35,74780.36,0.0,-1.0,0.0,5e-05]
[1779891976492,46.35,74779.46,0.0,-1.0,0.0,5e-05]
[1779891977616,46.35,74775.92,0.0,-1.0,0.0,5e-05]
[1779891978623,46.35,74774.15,0.0,-1.0,0.0,5e-05]
[1779891979630,46.35,74773.28,0.0,-1.0,0.0,5e-05]
[1779891984665,46.35,74773.09,0.0,-1.0,0.0,5e-05]
[1779891986130,46.35,74773.09,0.0,-1.0,0.0,5e-05]
[1779891986679,46.35,74771.45,0.0,-1.0,0.0,5e-05]
[1779891988693,46.35,74770.63,0.0,-1.0,0.0,4e-05]
[1779891991714,46.35,74770.74,0.0,-1.0,0.0,4e-05]
[1779891993728,46.35,74771.71,0.0,-1.0,0.0,4e-05]
[1779891996749,46.35,74773.33,0.0,-1.0,0.0,4e-05]
[1779891999769,46.35,74776.41,0.0,-1.0,0.0,5e-05]
[1779892000787,46.35,74779.69,0.0,-1.0,0.0,5e-05]
[1779892001802,46.35,74780.87,0.0,-1.0,0.0,5e-05]
[1779892002801,46.35,74772.95,0.0,-1.0,0.0,4e-05]
[1779892003808,46.35,74770.27,0.0,-1.0,0.0,4e-05]
[1779892004815,46.35,74772.36,0.0,-1.0,0.0,4e-05]
[1779892005839,46.35,74772.36,0.0,-1.0,0.0,4e-05]
[1779892005947,46.35,74772.36,0.0,-1.0,0.0,4e-05]
[1779892006042,46.35,74774.54,0.0,-1.0,0.0,4e-05]
[1779892006829,46.35,74776.19,0.0,-1.0,0.0,5e-05]
[1779892008843,46.35,74777.04,0.0,-1.0,0.0,5e-05]
[1779892010857,46.35,74779.74,0.0,-1.0,0.0,5e-05]
[1779892011864,46.35,74780.78,0.0,-1.0,0.0,5e-05]
[1779892012871,46.35,74779.98,0.0,-1.0,0.0,5e-05]
[1779892013877,46.35,74777.73,0.0,-1.0,0.0,5e-05]
[1779892015145,46.35,74777.07,0.0,-1.0,0.0,5e-05]
[1779892016373,46.35,74771.37,0.0,-1.0,0.0,4e-05]
[1779892016900,46.35,74769.87,0.0,-1.0,0.0,4e-05]
[1779892018914,46.35,74769.49,0.0,-1.0,0.0,4e-05]
[1779892020928,46.35,74765.9,0.0,-1.0,0.0,4e-05]
[1779892021943,46.35,74761.24,0.0,-1.0,0.0,4e-05]
[1779892022950,46.35,74760.44,0.0,-1.0,0.0,4e-05]
[1779892023957,46.35,74759.16,0.0,-1.0,0.0,4e-05]
[1779892024963,46.35,74761.88,0.0,-1.0,0.0,4e-05]
[1779892025971,46.35,74762.49,0.0,-1.0,0.0,4e-05]
[1779892027985,46.35,74766.88,0.0,-1.0,0.0,4e-05]
[1779892028992,46.35,74771.77,0.0,-1.0,0.0,4e-05]
[1779892031006,46.35,74768.99,0.0,-1.0,0.0,4e-05]
[1779892032015,46.35,74771.55,0.0,-1.0,0.0,4e-05]
[1779892033021,46.35,74770.52,0.0,-1.0,0.0,4e-05]
[1779892035037,46.35,74768.98,0.0,-1.0,0.0,4e-05]
[1779892036043,46.35,74763.6,0.0,-1.0,0.0,4e-05]
[1779892037049,46.35,74762.92,0.0,-1.0,0.0,4e-05]
[1779892038057,46.35,74763.98,0.0,-1.0,0.0,4e-05]
[1779892039064,46.35,74763.05,0.0,-1.0,0.0,4e-05]
[1779892041094,46.35,74760.11,0.0,-1.0,0.0,4e-05]
[1779892042099,46.35,74755.07,0.0,-1.0,0.0,4e-05]
[1779892043106,46.35,74757.31,0.0,-1.0,0.0,4e-05]
[1779892045120,46.35,74756.59,0.0,-1.0,0.0,4e-05]
[1779892047135,46.35,74757.37,0.0,-1.0,0.0,4e-05]
[1779892052173,46.35,74753.47,0.0,-1.0,0.0,4e-05]
[1779892053179,46.35,74752.24,0.0,-1.0,0.0,4e-05]
[1779892054186,46.35,74753.29,0.0,-1.0,0.0,4e-05]
[1779892055193,46.35,74752.69,0.0,-1.0,0.0,4e-05]
[1779892057207,46.35,74723.05,0.0,-1.0,0.0,4e-05]
[1779892058047,46.35,74723.05,0.0,-1.0,0.0,4e-05]
[1779892058214,46.35,74704.1,0.0,-1.0,0.0,4e-05]
[1779892059122,46.35,74704.1,0.0,-1.0,0.0,4e-05]
[1779892059221,46.35,74711.59,0.0,-1.0,0.0,4e-05]
[1779892060433,46.35,74711.59,0.0,-1.0,0.0,4e-05]
[1779892060499,46.35,74723.53,0.0,-1.0,0.0,4e-05]
[1779892061221,46.35,74723.53,0.0,-1.0,0.0,4e-05]
[1779892061517,46.35,74723.53,0.0,-1.0,0.0,4e-05]
[1779892061562,46.35,74740.4,0.0,-1.0,0.0,4e-05]
[1779892062245,46.35,74748.56,0.0,-1.0,0.0,4e-05]
[1779892063252,46.35,74752.39,0.0,-1.0,0.0,4e-05]
[1779892064704,46.35,74752.36,0.0,-1.0,0.0,4e-05]
[1779892064814,46.35,74752.36,0.0,-1.0,0.0,4e-05]
[1779892065158,46.35,74752.36,0.0,-1.0,0.0,4e-05]
[1779892065266,46.35,74753.28,0.0,-1.0,0.0,4e-05]
[1779892066273,46.35,74755.8,0.0,-1.0,0.0,4e-05]
[1779892067285,46.35,74752.86,0.0,-1.0,0.0,4e-05]
[1779892068288,46.35,74749.41,0.0,-1.0,0.0,4e-05]
[1779892070302,46.35,74750.94,0.0,-1.0,0.0,4e-05]
[1779892071747,46.35,74749.79,0.0,-1.0,0.0,4e-05]
[1779892071915,46.35,74749.79,0.0,-1.0,0.0,4e-05]
[1779892071975,46.35,74749.79,0.0,-1.0,0.0,4e-05]
[1779892072316,46.35,74751.98,0.0,-1.0,0.0,4e-05]
[1779892072688,46.35,74751.98,0.0,-1.0,0.0,4e-05]
[1779892072724,46.35,74751.98,0.0,-1.0,0.0,4e-05]
[1779892072870,46.35,74751.98,0.0,-1.0,0.0,4e-05]
[1779892072972,46.35,74751.98,0.0,-1.0,0.0,4e-05]
[1779892073323,46.35,74755.05,0.0,-1.0,0.0,4e-05]
[1779892074330,46.35,74751.62,0.0,-1.0,0.0,4e-05]
[1779892075337,46.35,74740.69,0.0,-1.0,0.0,4e-05]
[1779892076090,46.35,74740.69,0.0,-1.0,0.0,4e-05]
[1779892076384,46.35,74705.87,0.0,-1.0,0.0,4e-05]
[1779892077390,46.35,74685.44,0.0,-1.0,0.0,3e-05]
[1779892078386,46.35,74685.97,0.0,-1.0,0.0,3e-05]
[1779892078859,46.35,74685.97,0.0,-1.0,0.0,3e-05]
[1779892080091,46.35,74685.11,0.0,-1.0,0.0,3e-05]
[1779892080401,46.35,74683.2,0.0,-1.0,0.0,3e-05]
[1779892081410,46.35,74684.83,0.0,-1.0,0.0,3e-05]
[1779892082425,46.35,74688.49,0.0,-1.0,0.0,3e-05]
[1779892084438,46.35,74686.31,0.0,-1.0,0.0,3e-05]
[1779892085447,46.35,74688.28,0.0,-1.0,0.0,3e-05]
[1779892086524,46.35,74690.36,0.0,-1.0,0.0,3e-05]
[1779892090552,46.35,74694.61,0.0,-1.0,0.0,3e-05]
[1779892091559,46.35,74698.35,0.0,-1.0,0.0,3e-05]
[1779892092567,46.35,74700.46,0.0,-1.0,0.0,3e-05]
[1779892097602,46.35,74700.6,0.0,-1.0,0.0,3e-05]
[1779892100623,46.35,74710.22,0.0,-1.0,0.0,4e-05]
[1779892101631,46.35,74713.03,0.0,-1.0,0.0,4e-05]
[1779892102637,46.35,74709.68,0.0,-1.0,0.0,4e-05]
[1779892105658,46.35,74703.88,0.0,-1.0,0.0,4e-05]
[1779892106665,46.35,74696.76,0.0,-1.0,0.0,3e-05]
[1779892107672,46.35,74695.87,0.0,-1.0,0.0,3e-05]
[1779892108679,46.35,74693.51,0.0,-1.0,0.0,3e-05]
[1779892111701,46.35,74693.61,0.0,-1.0,0.0,3e-05]
[1779892114645,46.35,74692.89,0.0,-1.0,0.0,3e-05]
[1779892114695,46.35,74692.89,0.0,-1.0,0.0,3e-05]
[1779892114718,46.35,74692.89,0.0,-1.0,0.0,3e-05]
[1779892114746,46.35,74693.29,0.0,-1.0,0.0,3e-05]
[1779892114823,46.35,74693.29,0.0,-1.0,0.0,3e-05]
[1779892114969,46.35,74693.29,0.0,-1.0,0.0,3e-05]
[1779892115729,46.35,74693.59,0.0,-1.0,0.0,3e-05]
[1779892121386,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121458,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121470,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121562,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121680,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121729,46.35,74693.39,0.0,-1.0,0.0,3e-05]
[1779892121658,46.35,74693.62,0.0,-1.0,0.0,3e-05]
[1779892121893,46.35,74691.98,0.0,-1.0,0.0,3e-05]
[1779892124794,46.35,74689.6,0.0,-1.0,0.0,3e-05]
[1779892125801,46.35,74688.11,0.0,-1.0,0.0,3e-05]
[1779892126808,46.35,74689.74,0.0,-1.0,0.0,3e-05]
[1779892128822,46.35,74693.64,0.0,-1.0,0.0,3e-05]
[1779892129829,46.35,74702.28,0.0,-1.0,0.0,3e-05]
[1779892130836,46.35,74706.36,0.0,-1.0,0.0,4e-05]
[1779892131843,46.35,74701.94,0.0,-1.0,0.0,3e-05]
[1779892132850,46.35,74699.09,0.0,-1.0,0.0,3e-05]
[1779892134510,46.35,74699.09,0.0,-1.0,0.0,3e-05]
[1779892134645,46.35,74699.09,0.0,-1.0,0.0,3e-05]
[1779892134714,46.35,74699.09,0.0,-1.0,0.0,3e-05]
[1779892134720,46.35,74699.09,0.0,-1.0,0.0,3e-05]
[1779892134743,46.35,74697.22,0.0,-1.0,0.0,3e-05]
[1779892134822,46.35,74697.22,0.0,-1.0,0.0,3e-05]
[1779892134967,46.35,74697.22,0.0,-1.0,0.0,3e-05]
[1779892134987,46.35,74695.56,0.0,-1.0,0.0,3e-05]
[1779892140542,46.35,74694.49,0.0,-1.0,0.0,3e-05]
[1779892140662,46.35,74694.49,0.0,-1.0,0.0,3e-05]
[1779892140702,46.35,74694.49,0.0,-1.0,0.0,3e-05]
[1779892140720,46.35,74694.49,0.0,-1.0,0.0,3e-05]
[1779892140754,46.35,74694.22,0.0,-1.0,0.0,3e-05]
[1779892140773,46.35,74694.22,0.0,-1.0,0.0,3e-05]
[1779892140971,46.35,74694.22,0.0,-1.0,0.0,3e-05]
[1779892141071,46.35,74691.35,0.0,-1.0,0.0,3e-05]
[1779892141913,46.35,74681.8,0.0,-1.0,0.0,3e-05]
[1779892142920,46.35,74674.31,0.0,-1.0,0.0,3e-05]
[1779892143927,46.35,74671.79,0.0,-1.0,0.0,3e-05]
[1779892144934,46.35,74669.96,0.0,-1.0,0.0,3e-05]
[1779892145941,46.35,74667.76,0.0,-1.0,0.0,3e-05]
[1779892150977,46.35,74668.39,0.0,-1.0,0.0,3e-05]
[1779892152037,46.35,74664.59,0.0,-1.0,0.0,3e-05]
[1779892153158,46.35,74664.59,0.0,-1.0,0.0,3e-05]
[1779892154036,46.35,74685.99,0.0,-1.0,0.0,3e-05]
[1779892155042,46.35,74707.2,0.0,-1.0,0.0,4e-05]
[1779892155810,46.35,74707.2,0.0,-1.0,0.0,4e-05]
[1779892156048,46.35,74717.61,0.0,-1.0,0.0,4e-05]
[1779892157057,46.35,74719.17,0.0,-1.0,0.0,4e-05]
[1779892158065,46.35,74725.28,0.0,-1.0,0.0,4e-05]
[1779892159071,46.35,74730.15,0.0,-1.0,0.0,4e-05]
[1779892160079,46.35,74727.46,0.0,-1.0,0.0,4e-05]
[1779892162093,46.35,74729.21,0.0,-1.0,0.0,4e-05]
[1779892163100,46.35,74732.2,0.0,-1.0,0.0,4e-05]
[1779892164107,46.35,74729.98,0.0,-1.0,0.0,4e-05]
[1779892165114,46.35,74726.49,0.0,-1.0,0.0,4e-05]
[1779892166121,46.35,74729.33,0.0,-1.0,0.0,4e-05]
[1779892167128,46.35,74726.86,0.0,-1.0,0.0,4e-05]
[1779892168135,46.35,74723.28,0.0,-1.0,0.0,4e-05]
[1779892171156,46.35,74726.4,0.0,-1.0,0.0,4e-05]
[1779892172163,46.35,74728.81,0.0,-1.0,0.0,4e-05]
[1779892173170,46.35,74732.98,0.0,-1.0,0.0,4e-05]
[1779892176191,46.35,74739.62,0.0,-1.0,0.0,4e-05]
[1779892177197,46.35,74741.73,0.0,-1.0,0.0,4e-05]
[1779892179212,46.35,74740.97,0.0,-1.0,0.0,4e-05]
[1779892180220,46.35,74732.36,0.0,-1.0,0.0,4e-05]
[1779892181225,46.35,74730.36,0.0,-1.0,0.0,4e-05]
[1779892182233,46.35,74733.45,0.0,-1.0,0.0,4e-05]
[1779892185575,46.35,74732.19,0.0,-1.0,0.0,4e-05]
[1779892185591,46.35,74732.19,0.0,-1.0,0.0,4e-05]
[1779892185720,46.35,74732.19,0.0,-1.0,0.0,4e-05]
[1779892185881,46.35,74731.43,0.0,-1.0,0.0,4e-05]
[1779892185900,46.35,74731.43,0.0,-1.0,0.0,4e-05]
[1779892185968,46.35,74731.43,0.0,-1.0,0.0,4e-05]
[1779892186261,46.35,74731.58,0.0,-1.0,0.0,4e-05]
[1779892187268,46.35,74733.17,0.0,-1.0,0.0,4e-05]
[1779892189282,46.35,74737.84,0.0,-1.0,0.0,4e-05]
[1779892190290,46.35,74742.13,0.0,-1.0,0.0,4e-05]
[1779892191296,46.35,74743.81,0.0,-1.0,0.0,4e-05]
[1779892192304,46.35,74746.82,0.0,-1.0,0.0,4e-05]
[1779892192848,46.35,74746.82,0.0,-1.0,0.0,4e-05]
[1779892192905,46.35,74746.82,0.0,-1.0,0.0,4e-05]
[1779892192969,46.35,74746.82,0.0,-1.0,0.0,4e-05]
[1779892193312,46.35,74756.59,0.0,-1.0,0.0,4e-05]
[1779892194319,46.35,74762.21,0.0,-1.0,0.0,4e-05]
[1779892195326,46.35,74763.96,0.0,-1.0,0.0,4e-05]
[1779892196345,46.35,74760.06,0.0,-1.0,0.0,4e-05]
[1779892197340,46.35,74755.99,0.0,-1.0,0.0,4e-05]
[1779892200361,46.35,74754.42,0.0,-1.0,0.0,4e-05]
[1779892202375,46.35,74752.82,0.0,-1.0,0.0,4e-05]
[1779892204753,46.35,74752.21,0.0,-1.0,0.0,4e-05]
[1779892204801,46.35,74756.24,0.0,-1.0,0.0,4e-05]
[1779892204903,46.35,74756.24,0.0,-1.0,0.0,4e-05]
[1779892204968,46.35,74756.24,0.0,-1.0,0.0,4e-05]
[1779892205226,46.35,74756.24,0.0,-1.0,0.0,4e-05]
[1779892205401,46.35,74759.53,0.0,-1.0,0.0,4e-05]
[1779892206404,46.35,74772.57,0.0,-1.0,0.0,4e-05]
[1779892207412,46.35,74794.74,0.0,-1.0,0.0,5e-05]
[1779892208032,46.35,74794.74,0.0,-1.0,0.0,5e-05]
[1779892208418,46.35,74805.43,0.0,-1.0,0.0,5e-05]
[1779892209429,46.35,74811.43,0.0,-1.0,0.0,5e-05]
[1779892210742,46.35,74811.43,0.0,-1.0,0.0,5e-05]
[1779892210787,46.35,74813.44,0.0,-1.0,0.0,5e-05]
[1779892211508,46.35,74813.44,0.0,-1.0,0.0,5e-05]
[1779892211578,46.35,74808.76,0.0,-1.0,0.0,5e-05]
[1779892212453,46.35,74802.65,0.0,-1.0,0.0,5e-05]
[1779892213460,46.35,74804.76,0.0,-1.0,0.0,5e-05]
[1779892215474,46.35,74807.99,0.0,-1.0,0.0,5e-05]
[1779892218495,46.35,74802.63,0.0,-1.0,0.0,5e-05]
[1779892219502,46.35,74798.91,0.0,-1.0,0.0,5e-05]
[1779892220509,46.35,74793.78,0.0,-1.0,0.0,5e-05]
[1779892221517,46.35,74791.85,0.0,-1.0,0.0,5e-05]
[1779892225549,46.35,74793.58,0.0,-1.0,0.0,5e-05]
[1779892226555,46.35,74802.4,0.0,-1.0,0.0,5e-05]
[1779892227562,46.35,74808.27,0.0,-1.0,0.0,5e-05]
[1779892229790,46.35,74808.18,0.0,-1.0,0.0,5e-05]
[1779892229576,46.35,74810.75,0.0,-1.0,0.0,5e-05]
[1779892229898,46.35,74810.75,0.0,-1.0,0.0,5e-05]
[1779892229971,46.35,74810.75,0.0,-1.0,0.0,5e-05]
[1779892230584,46.35,74812.95,0.0,-1.0,0.0,5e-05]
[1779892231276,46.35,74812.95,0.0,-1.0,0.0,5e-05]
[1779892231389,46.35,74812.95,0.0,-1.0,0.0,5e-05]
[1779892231469,46.35,74812.95,0.0,-1.0,0.0,5e-05]
[1779892231591,46.35,74814.22,0.0,-1.0,0.0,5e-05]
[1779892232598,46.35,74817.61,0.0,-1.0,0.0,5e-05]
[1779892235620,46.35,74821.18,0.0,-1.0,0.0,5e-05]
[1779892236630,46.35,74827.38,0.0,-1.0,0.0,5e-05]
[1779892237637,46.35,74834.63,0.0,-1.0,0.0,5e-05]
[1779892238644,46.35,74837.78,0.0,-1.0,0.0,5e-05]
[1779892239651,46.35,74835.89,0.0,-1.0,0.0,5e-05]
[1779892240658,46.35,74839.93,0.0,-1.0,0.0,5e-05]
[1779892241665,46.35,74838.14,0.0,-1.0,0.0,5e-05]
[1779892244686,46.35,74836.35,0.0,-1.0,0.0,5e-05]
[1779892245693,46.35,74845.66,0.0,-1.0,0.0,5e-05]
[1779892246700,46.35,74846.37,0.0,-1.0,0.0,5e-05]
[1779892248714,46.35,74844.9,0.0,-1.0,0.0,5e-05]
[1779892249721,46.35,74842.44,0.0,-1.0,0.0,5e-05]
[1779892250728,46.35,74844.19,0.0,-1.0,0.0,5e-05]
[1779892251484,46.35,74844.19,0.0,-1.0,0.0,5e-05]
[1779892251561,46.35,74844.19,0.0,-1.0,0.0,5e-05]
[1779892251721,46.35,74844.19,0.0,-1.0,0.0,5e-05]
[1779892252258,46.35,74843.34,0.0,-1.0,0.0,5e-05]
[1779892252290,46.35,74843.34,0.0,-1.0,0.0,5e-05]
[1779892252470,46.35,74843.34,0.0,-1.0,0.0,5e-05]
[1779892252741,46.35,74843.62,0.0,-1.0,0.0,5e-05]
[1779892253749,46.35,74841.96,0.0,-1.0,0.0,5e-05]
[1779892255763,46.35,74845.22,0.0,-1.0,0.0,5e-05]
[1779892256782,46.35,74845.22,0.0,-1.0,0.0,5e-05]
[1779892256846,46.35,74845.22,0.0,-1.0,0.0,5e-05]
[1779892256818,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892256968,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892257366,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892257469,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892257478,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892257724,46.35,74850.73,0.0,-1.0,0.0,5e-05]
[1779892257777,46.35,74850.86,0.0,-1.0,0.0,5e-05]
[1779892258784,46.35,74848.45,0.0,-1.0,0.0,5e-05]
[1779892259791,46.35,74846.41,0.0,-1.0,0.0,5e-05]
[1779892260798,46.35,74844.61,0.0,-1.0,0.0,5e-05]
[1779892261790,46.35,74844.61,0.0,-1.0,0.0,5e-05]
[1779892261843,46.35,74844.61,0.0,-1.0,0.0,5e-05]
[1779892261809,46.35,74842.86,0.0,-1.0,0.0,5e-05]
[1779892261969,46.35,74842.86,0.0,-1.0,0.0,5e-05]
[1779892263820,46.35,74836.45,0.0,-1.0,0.0,5e-05]
[1779892265771,46.35,74837.27,0.0,-1.0,0.0,5e-05]
[1779892265834,46.35,74839.3,0.0,-1.0,0.0,5e-05]
[1779892265970,46.35,74839.3,0.0,-1.0,0.0,5e-05]
[1779892265980,46.35,74839.3,0.0,-1.0,0.0,5e-05]
[1779892266217,46.35,74839.3,0.0,-1.0,0.0,5e-05]
[1779892266841,46.35,74845.26,0.0,-1.0,0.0,5e-05]
[1779892267751,46.35,74845.26,0.0,-1.0,0.0,5e-05]
[1779892267831,46.35,74845.26,0.0,-1.0,0.0,5e-05]
[1779892267848,46.35,74849.28,0.0,-1.0,0.0,5e-05]
[1779892267977,46.35,74849.28,0.0,-1.0,0.0,5e-05]
[1779892268107,46.35,74849.28,0.0,-1.0,0.0,5e-05]
[1779892268855,46.35,74847.2,0.0,-1.0,0.0,5e-05]
[1779892269870,46.35,74847.2,0.0,-1.0,0.0,5e-05]
[1779892269910,46.35,74847.81,0.0,-1.0,0.0,5e-05]
[1779892269968,46.35,74847.81,0.0,-1.0,0.0,5e-05]
[1779892269980,46.35,74847.81,0.0,-1.0,0.0,5e-05]
[1779892270220,46.35,74847.81,0.0,-1.0,0.0,5e-05]
[1779892270869,46.35,74851.45,0.0,-1.0,0.0,5e-05]
[1779892271721,46.35,74851.45,0.0,-1.0,0.0,5e-05]
[1779892271878,46.35,74851.45,0.0,-1.0,0.0,5e-05]
[1779892273890,46.35,74860.63,0.0,-1.0,0.0,6e-05]
[1779892274897,46.35,74854.47,0.0,-1.0,0.0,6e-05]
[1779892275719,46.35,74854.47,0.0,-1.0,0.0,6e-05]
[1779892275875,46.35,74854.47,0.0,-1.0,0.0,6e-05]
[1779892276036,46.35,74858.32,0.0,-1.0,0.0,6e-05]
[1779892277722,46.35,74858.32,0.0,-1.0,0.0,6e-05]
[1779892277860,46.35,74858.32,0.0,-1.0,0.0,6e-05]
[1779892277893,46.35,74860.01,0.0,-1.0,0.0,6e-05]
[1779892278048,46.35,74870.72,0.0,-1.0,0.0,6e-05]
[1779892279060,46.35,74876.89,0.0,-1.0,0.0,6e-05]
[1779892280542,46.35,74876.89,0.0,-1.0,0.0,6e-05]
[1779892280623,46.35,74890.82,0.0,-1.0,0.0,6e-05]
[1779892281469,46.35,74890.82,0.0,-1.0,0.0,6e-05]
[1779892281548,46.35,74897.54,0.0,-1.0,0.0,6e-05]
[1779892282076,46.35,74901.55,0.0,-1.0,0.0,6e-05]
[1779892283737,46.35,74901.55,0.0,-1.0,0.0,6e-05]
[1779892283898,46.35,74901.55,0.0,-1.0,0.0,6e-05]
[1779892284090,46.35,74891.9,0.0,-1.0,0.0,6e-05]
[1779892285096,46.35,74887.76,0.0,-1.0,0.0,6e-05]
[1779892286104,46.35,74893.61,0.0,-1.0,0.0,6e-05]
[1779892287720,46.35,74893.61,0.0,-1.0,0.0,6e-05]
[1779892287870,46.35,74893.61,0.0,-1.0,0.0,6e-05]
[1779892289724,46.35,74893.65,0.0,-1.0,0.0,6e-05]
[1779892289783,46.35,74893.65,0.0,-1.0,0.0,6e-05]
[1779892289870,46.35,74897.05,0.0,-1.0,0.0,6e-05]
[1779892291720,46.35,74896.85,0.0,-1.0,0.0,6e-05]
[1779892291854,46.35,74896.85,0.0,-1.0,0.0,6e-05]
[1779892293420,46.35,74893.46,0.0,-1.0,0.0,6e-05]
[1779892293428,46.35,74893.46,0.0,-1.0,0.0,6e-05]
[1779892293467,46.35,74893.46,0.0,-1.0,0.0,6e-05]
[1779892293602,46.35,74893.46,0.0,-1.0,0.0,6e-05]
[1779892293633,46.35,74888.28,0.0,-1.0,0.0,6e-05]
[1779892295719,46.35,74889.09,0.0,-1.0,0.0,6e-05]
[1779892295837,46.35,74889.09,0.0,-1.0,0.0,6e-05]
[1779892295888,46.35,74894.88,0.0,-1.0,0.0,6e-05]
[1779892297079,46.35,74895.07,0.0,-1.0,0.0,6e-05]
[1779892297096,46.35,74895.07,0.0,-1.0,0.0,6e-05]
[1779892297223,46.35,74895.07,0.0,-1.0,0.0,6e-05]
[1779892297300,46.35,74891.41,0.0,-1.0,0.0,6e-05]
[1779892298189,46.35,74887.44,0.0,-1.0,0.0,6e-05]
[1779892299533,46.35,74887.44,0.0,-1.0,0.0,6e-05]
[1779892299591,46.35,74887.44,0.0,-1.0,0.0,6e-05]
[1779892299720,46.35,74887.44,0.0,-1.0,0.0,6e-05]
[1779892299760,46.35,74887.44,0.0,-1.0,0.0,6e-05]
[1779892300203,46.35,74896.03,0.0,-1.0,0.0,6e-05]
[1779892301723,46.35,74896.03,0.0,-1.0,0.0,6e-05]
[1779892301929,46.35,74896.03,0.0,-1.0,0.0,6e-05]
[1779892301794,46.35,74901.48,0.0,-1.0,0.0,6e-05]
[1779892302389,46.35,74901.48,0.0,-1.0,0.0,6e-05]
[1779892302405,46.35,74901.48,0.0,-1.0,0.0,6e-05]
[1779892302472,46.35,74901.48,0.0,-1.0,0.0,6e-05]
[1779892303224,46.35,74901.26,0.0,-1.0,0.0,6e-05]
[1779892304056,46.35,74901.26,0.0,-1.0,0.0,6e-05]
[1779892308661,46.35,74900.25,0.0,-1.0,0.0,6e-05]
[1779892308781,46.35,74900.25,0.0,-1.0,0.0,6e-05]
[1779892308864,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309232,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309253,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309654,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309663,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309719,46.35,74902.89,0.0,-1.0,0.0,6e-05]
[1779892309783,46.35,74903.84,0.0,-1.0,0.0,6e-05]
[1779892312721,46.35,74904.39,0.0,-1.0,0.0,6e-05]
[1779892312850,46.35,74904.39,0.0,-1.0,0.0,6e-05]
[1779892313759,46.35,74904.74,0.0,-1.0,0.0,6e-05]
[1779892313934,46.35,74904.62,0.0,-1.0,0.0,6e-05]
[1779892313966,46.35,74904.62,0.0,-1.0,0.0,6e-05]
[1779892314219,46.35,74904.62,0.0,-1.0,0.0,6e-05]
[1779892314301,46.35,74904.47,0.0,-1.0,0.0,6e-05]
[1779892316719,46.35,74904.09,0.0,-1.0,0.0,6e-05]
[1779892317029,46.35,74904.83,0.0,-1.0,0.0,6e-05]
[1779892317322,46.35,74908.54,0.0,-1.0,0.0,7e-05]
[1779892318329,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319066,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319074,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319221,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319467,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319577,46.35,74912.25,0.0,-1.0,0.0,7e-05]
[1779892319643,46.35,74918.59,0.0,-1.0,0.0,7e-05]
[1779892320607,46.35,74922.98,0.0,-1.0,0.0,7e-05]
[1779892321354,46.35,74926.97,0.0,-1.0,0.0,7e-05]
[1779892322720,46.35,74926.97,0.0,-1.0,0.0,7e-05]
[1779892322838,46.35,74926.97,0.0,-1.0,0.0,7e-05]
[1779892322923,46.35,74922.67,0.0,-1.0,0.0,7e-05]
[1779892323369,46.35,74913.32,0.0,-1.0,0.0,7e-05]
[1779892324720,46.35,74913.32,0.0,-1.0,0.0,7e-05]
[1779892324957,46.35,74913.32,0.0,-1.0,0.0,7e-05]
[1779892324821,46.35,74913.44,0.0,-1.0,0.0,7e-05]
[1779892325383,46.35,74917.06,0.0,-1.0,0.0,7e-05]
[1779892326390,46.35,74915.33,0.0,-1.0,0.0,7e-05]
[1779892327043,46.35,74915.33,0.0,-1.0,0.0,7e-05]
[1779892327113,46.35,74915.33,0.0,-1.0,0.0,7e-05]
[1779892327175,46.35,74915.33,0.0,-1.0,0.0,7e-05]
[1779892327217,46.35,74915.33,0.0,-1.0,0.0,7e-05]
[1779892327397,46.35,74909.82,0.0,-1.0,0.0,7e-05]
[1779892328447,46.35,74909.82,0.0,-1.0,0.0,7e-05]
[1779892328456,46.35,74909.82,0.0,-1.0,0.0,7e-05]
[1779892328471,46.35,74909.82,0.0,-1.0,0.0,7e-05]
[1779892328548,46.35,74904.96,0.0,-1.0,0.0,6e-05]
[1779892329411,46.35,74900.17,0.0,-1.0,0.0,6e-05]
[1779892330951,46.35,74896.68,0.0,-1.0,0.0,6e-05]
[1779892333443,46.35,74891.0,0.0,-1.0,0.0,6e-05]
[1779892334450,46.35,74885.89,0.0,-1.0,0.0,6e-05]
[1779892335152,46.35,74885.89,0.0,-1.0,0.0,6e-05]
[1779892335217,46.35,74885.89,0.0,-1.0,0.0,6e-05]
[1779892335353,46.35,74885.89,0.0,-1.0,0.0,6e-05]
[1779892335720,46.35,74883.82,0.0,-1.0,0.0,6e-05]
[1779892336568,46.35,74883.82,0.0,-1.0,0.0,6e-05]
[1779892336676,46.35,74883.82,0.0,-1.0,0.0,6e-05]
[1779892336786,46.35,74883.82,0.0,-1.0,0.0,6e-05]
[1779892336883,46.35,74883.59,0.0,-1.0,0.0,6e-05]
[1779892338478,46.35,74877.52,0.0,-1.0,0.0,6e-05]
[1779892339485,46.35,74875.01,0.0,-1.0,0.0,6e-05]
[1779892341739,46.35,74874.32,0.0,-1.0,0.0,6e-05]
[1779892347541,46.35,74881.21,0.0,-1.0,0.0,6e-05]
[1779892348363,46.35,74881.21,0.0,-1.0,0.0,6e-05]
[1779892348384,46.35,74881.21,0.0,-1.0,0.0,6e-05]
[1779892348469,46.35,74881.21,0.0,-1.0,0.0,6e-05]
[1779892348548,46.35,74884.52,0.0,-1.0,0.0,6e-05]
[1779892349555,46.35,74887.67,0.0,-1.0,0.0,6e-05]
[1779892351679,46.35,74888.68,0.0,-1.0,0.0,6e-05]
[1779892351724,46.35,74888.68,0.0,-1.0,0.0,6e-05]
[1779892351739,46.35,74888.68,0.0,-1.0,0.0,6e-05]
[1779892351971,46.35,74888.68,0.0,-1.0,0.0,6e-05]
[1779892351780,46.35,74885.41,0.0,-1.0,0.0,6e-05]
[1779892356612,46.35,74890.61,0.0,-1.0,0.0,6e-05]
[1779892357619,46.35,74893.52,0.0,-1.0,0.0,6e-05]
[1779892358560,46.35,74893.52,0.0,-1.0,0.0,6e-05]
[1779892358580,46.35,74893.52,0.0,-1.0,0.0,6e-05]
[1779892358724,46.35,74893.52,0.0,-1.0,0.0,6e-05]
[1779892358764,46.35,74893.3,0.0,-1.0,0.0,6e-05]
[1779892361648,46.35,74895.3,0.0,-1.0,0.0,6e-05]
[1779892363387,46.35,74895.37,0.0,-1.0,0.0,6e-05]
[1779892363458,46.35,74895.37,0.0,-1.0,0.0,6e-05]
[1779892363469,46.35,74895.37,0.0,-1.0,0.0,6e-05]
[1779892363686,46.35,74893.08,0.0,-1.0,0.0,6e-05]
[1779892364681,46.35,74855.82,0.0,-1.0,0.0,5e-05]
[1779892365526,46.35,74855.82,0.0,-1.0,0.0,5e-05]
[1779892365691,46.35,74817.17,0.0,-1.0,0.0,5e-05]
[1779892366699,46.35,74795.8,0.0,-1.0,0.0,4e-05]
[1779892367706,46.35,74795.19,0.0,-1.0,0.0,4e-05]
[1779892368502,46.35,74795.19,0.0,-1.0,0.0,4e-05]
[1779892368714,46.35,74794.36,0.0,-1.0,0.0,4e-05]
[1779892369328,46.35,74794.36,0.0,-1.0,0.0,4e-05]
[1779892369721,46.35,74800.7,0.0,-1.0,0.0,5e-05]
[1779892370728,46.35,74803.15,0.0,-1.0,0.0,5e-05]
[1779892371735,46.35,74805.33,0.0,-1.0,0.0,5e-05]
[1779892372743,46.35,74800.49,0.0,-1.0,0.0,5e-05]
[1779892373749,46.35,74798.15,0.0,-1.0,0.0,5e-05]
[1779892374757,46.35,74794.34,0.0,-1.0,0.0,4e-05]
[1779892375764,46.35,74792.82,0.0,-1.0,0.0,4e-05]
[1779892376771,46.35,74786.06,0.0,-1.0,0.0,4e-05]
[1779892377777,46.35,74791.61,0.0,-1.0,0.0,4e-05]
[1779892378785,46.35,74791.27,0.0,-1.0,0.0,4e-05]
[1779892379792,46.35,74788.03,0.0,-1.0,0.0,4e-05]
[1779892380799,46.35,74782.26,0.0,-1.0,0.0,4e-05]
[1779892381806,46.35,74779.23,0.0,-1.0,0.0,4e-05]
[1779892382813,46.35,74784.41,0.0,-1.0,0.0,4e-05]
[1779892383839,46.35,74803.65,0.0,-1.0,0.0,5e-05]
[1779892384829,46.35,74816.77,0.0,-1.0,0.0,5e-05]
[1779892385836,46.35,74820.65,0.0,-1.0,0.0,5e-05]
[1779892386843,46.35,74819.88,0.0,-1.0,0.0,5e-05]
[1779892387850,46.35,74823.06,0.0,-1.0,0.0,5e-05]
[1779892388857,46.35,74828.13,0.0,-1.0,0.0,5e-05]
[1779892390871,46.35,74833.32,0.0,-1.0,0.0,5e-05]
[1779892392885,46.35,74828.78,0.0,-1.0,0.0,5e-05]
[1779892393892,46.35,74832.62,0.0,-1.0,0.0,5e-05]
[1779892394318,46.35,74832.62,0.0,-1.0,0.0,5e-05]
[1779892394408,46.35,74832.62,0.0,-1.0,0.0,5e-05]
[1779892394468,46.35,74832.62,0.0,-1.0,0.0,5e-05]
[1779892394899,46.35,74834.02,0.0,-1.0,0.0,5e-05]
[1779892396913,46.35,74836.44,0.0,-1.0,0.0,5e-05]
[1779892397456,46.35,74836.44,0.0,-1.0,0.0,5e-05]
[1779892397940,46.35,74792.25,0.0,-1.0,0.0,4e-05]
[1779892398937,46.35,74730.65,0.0,-1.0,0.0,4e-05]
[1779892399975,46.35,74707.83,0.0,-1.0,0.0,3e-05]
[1779892400623,46.35,74707.83,0.0,-1.0,0.0,3e-05]
[1779892400975,46.35,74706.57,0.0,-1.0,0.0,3e-05]
[1779892401387,46.35,74706.57,0.0,-1.0,0.0,3e-05]
[1779892402003,46.35,74697.31,0.0,-1.0,0.0,3e-05]
[1779892403000,46.35,74694.45,0.0,-1.0,0.0,3e-05]
[1779892404011,46.35,74704.2,0.0,-1.0,0.0,3e-05]
[1779892405015,46.35,74713.04,0.0,-1.0,0.0,3e-05]
[1779892405320,46.35,74713.04,0.0,-1.0,0.0,3e-05]
[1779892406022,46.35,74721.36,0.0,-1.0,0.0,4e-05]
[1779892406721,46.35,74721.36,0.0,-1.0,0.0,4e-05]
[1779892407029,46.35,74719.33,0.0,-1.0,0.0,3e-05]
[1779892408038,46.35,74707.26,0.0,-1.0,0.0,3e-05]
[1779892409059,46.35,74703.3,0.0,-1.0,0.0,3e-05]
[1779892410057,46.35,74711.59,0.0,-1.0,0.0,3e-05]
[1779892410671,46.35,74711.59,0.0,-1.0,0.0,3e-05]
[1779892411064,46.35,74718.1,0.0,-1.0,0.0,3e-05]
[1779892412071,46.35,74719.3,0.0,-1.0,0.0,3e-05]
[1779892413080,46.35,74723.82,0.0,-1.0,0.0,3e-05]
[1779892414087,46.35,74726.58,0.0,-1.0,0.0,4e-05]
[1779892417110,46.35,74717.97,0.0,-1.0,0.0,3e-05]
[1779892418117,46.35,74711.24,0.0,-1.0,0.0,3e-05]
[1779892419124,46.35,74712.2,0.0,-1.0,0.0,3e-05]
[1779892420158,46.35,74722.88,0.0,-1.0,0.0,3e-05]
[1779892421166,46.35,74723.18,0.0,-1.0,0.0,3e-05]
[1779892422173,46.35,74728.17,0.0,-1.0,0.0,4e-05]
[1779892423180,46.35,74733.54,0.0,-1.0,0.0,4e-05]
[1779892424187,46.35,74735.59,0.0,-1.0,0.0,4e-05]
[1779892425194,46.35,74738.28,0.0,-1.0,0.0,4e-05]
[1779892426204,46.35,74732.23,0.0,-1.0,0.0,4e-05]
[1779892427211,46.35,74723.33,0.0,-1.0,0.0,3e-05]
[1779892428218,46.35,74729.95,0.0,-1.0,0.0,4e-05]
[1779892431239,46.35,74728.56,0.0,-1.0,0.0,4e-05]
[1779892432246,46.35,74725.81,0.0,-1.0,0.0,4e-05]
[1779892436274,46.35,74728.77,0.0,-1.0,0.0,4e-05]
[1779892437281,46.35,74726.67,0.0,-1.0,0.0,4e-05]
[1779892440315,46.35,74725.21,0.0,-1.0,0.0,4e-05]
[1779892441320,46.35,74722.94,0.0,-1.0,0.0,3e-05]
[1779892443334,46.35,74725.37,0.0,-1.0,0.0,4e-05]
[1779892445348,46.35,74732.3,0.0,-1.0,0.0,4e-05]
[1779892446355,46.35,74742.03,0.0,-1.0,0.0,4e-05]
[1779892447362,46.35,74759.76,0.0,-1.0,0.0,4e-05]
[1779892448369,46.35,74776.72,0.0,-1.0,0.0,4e-05]
[1779892449376,46.35,74781.88,0.0,-1.0,0.0,4e-05]
[1779892450383,46.35,74789.1,0.0,-1.0,0.0,4e-05]
[1779892451390,46.35,74791.6,0.0,-1.0,0.0,4e-05]
[1779892456425,46.35,74792.23,0.0,-1.0,0.0,4e-05]
[1779892457432,46.35,74794.71,0.0,-1.0,0.0,4e-05]
[1779892459648,46.35,74795.68,0.0,-1.0,0.0,4e-05]
[1779892459696,46.35,74812.22,0.0,-1.0,0.0,5e-05]
[1779892460458,46.35,74825.38,0.0,-1.0,0.0,5e-05]
[1779892461498,46.35,74829.99,0.0,-1.0,0.0,5e-05]
[1779892463133,46.35,74829.99,0.0,-1.0,0.0,5e-05]
[1779892463482,46.35,74828.58,0.0,-1.0,0.0,5e-05]
[1779892464489,46.35,74821.41,0.0,-1.0,0.0,5e-05]
[1779892465496,46.35,74816.79,0.0,-1.0,0.0,5e-05]
[1779892466503,46.35,74817.67,0.0,-1.0,0.0,5e-05]
[1779892467510,46.35,74819.17,0.0,-1.0,0.0,5e-05]
[1779892472545,46.35,74819.58,0.0,-1.0,0.0,5e-05]
[1779892473552,46.35,74821.54,0.0,-1.0,0.0,5e-05]
[1779892476573,46.35,74817.66,0.0,-1.0,0.0,5e-05]
[1779892478591,46.35,74823.08,0.0,-1.0,0.0,5e-05]
[1779892479598,46.35,74825.07,0.0,-1.0,0.0,5e-05]
[1779892480605,46.35,74826.95,0.0,-1.0,0.0,5e-05]
[1779892481637,46.35,74833.78,0.0,-1.0,0.0,5e-05]
[1779892482636,46.35,74852.65,0.0,-1.0,0.0,5e-05]
[1779892483642,46.35,74877.9,0.0,-1.0,0.0,6e-05]
[1779892484649,46.35,74888.94,0.0,-1.0,0.0,6e-05]
[1779892485656,46.35,74889.38,0.0,-1.0,0.0,6e-05]
[1779892486805,46.35,74891.18,0.0,-1.0,0.0,6e-05]
[1779892488677,46.35,74888.64,0.0,-1.0,0.0,6e-05]
[1779892489774,46.35,74888.64,0.0,-1.0,0.0,6e-05]
[1779892489850,46.35,74881.93,0.0,-1.0,0.0,6e-05]
[1779892490724,46.35,74881.93,0.0,-1.0,0.0,6e-05]
[1779892490870,46.35,74881.93,0.0,-1.0,0.0,6e-05]
[1779892490955,46.35,74880.2,0.0,-1.0,0.0,6e-05]
[1779892491698,46.35,74882.97,0.0,-1.0,0.0,6e-05]
[1779892492705,46.35,74884.16,0.0,-1.0,0.0,6e-05]
[1779892495726,46.35,74885.89,0.0,-1.0,0.0,6e-05]
[1779892496733,46.35,74884.74,0.0,-1.0,0.0,6e-05]
[1779892497740,46.35,74883.31,0.0,-1.0,0.0,6e-05]
[1779892500761,46.35,74886.71,0.0,-1.0,0.0,6e-05]
[1779892503784,46.35,74889.09,0.0,-1.0,0.0,6e-05]
[1779892504789,46.35,74894.94,0.0,-1.0,0.0,6e-05]
[1779892505797,46.35,74892.68,0.0,-1.0,0.0,6e-05]
[1779892506804,46.35,74891.11,0.0,-1.0,0.0,6e-05]
[1779892507811,46.35,74887.71,0.0,-1.0,0.0,6e-05]
[1779892508818,46.35,74886.08,0.0,-1.0,0.0,6e-05]
[1779892509825,46.35,74882.33,0.0,-1.0,0.0,6e-05]
[1779892510832,46.35,74880.7,0.0,-1.0,0.0,6e-05]
[1779892511839,46.35,74875.67,0.0,-1.0,0.0,6e-05]
[1779892513853,46.35,74884.21,0.0,-1.0,0.0,6e-05]
[1779892514657,46.35,74884.21,0.0,-1.0,0.0,6e-05]
[1779892514860,46.35,74886.82,0.0,-1.0,0.0,6e-05]
[1779892515867,46.35,74882.51,0.0,-1.0,0.0,6e-05]
[1779892518889,46.35,74874.19,0.0,-1.0,0.0,6e-05]
[1779892519981,46.35,74874.19,0.0,-1.0,0.0,6e-05]
[1779892520108,46.35,74874.19,0.0,-1.0,0.0,6e-05]
[1779892520190,46.35,74876.72,0.0,-1.0,0.0,6e-05]
[1779892520903,46.35,74879.43,0.0,-1.0,0.0,6e-05]
[1779892521910,46.35,74877.5,0.0,-1.0,0.0,6e-05]
[1779892523969,46.35,74876.59,0.0,-1.0,0.0,6e-05]
[1779892524054,46.35,74876.11,0.0,-1.0,0.0,6e-05]
[1779892524578,46.35,74876.11,0.0,-1.0,0.0,6e-05]
[1779892525969,46.35,74875.36,0.0,-1.0,0.0,6e-05]
[1779892526236,46.35,74875.36,0.0,-1.0,0.0,6e-05]
[1779892526065,46.35,74876.48,0.0,-1.0,0.0,6e-05]
[1779892527083,46.35,74876.48,0.0,-1.0,0.0,6e-05]
[1779892527972,46.35,74875.77,0.0,-1.0,0.0,6e-05]
[1779892528092,46.35,74875.77,0.0,-1.0,0.0,6e-05]
[1779892528187,46.35,74875.64,0.0,-1.0,0.0,6e-05]
[1779892529966,46.35,74873.95,0.0,-1.0,0.0,6e-05]
[1779892530981,46.35,74867.98,0.0,-1.0,0.0,6e-05]
[1779892531972,46.35,74867.98,0.0,-1.0,0.0,6e-05]
[1779892531993,46.35,74867.98,0.0,-1.0,0.0,6e-05]
[1779892532222,46.35,74867.98,0.0,-1.0,0.0,6e-05]
[1779892532229,46.35,74867.98,0.0,-1.0,0.0,6e-05]
[1779892532078,46.35,74863.86,0.0,-1.0,0.0,5e-05]
[1779892532995,46.35,74864.97,0.0,-1.0,0.0,5e-05]
[1779892535210,46.35,74865.51,0.0,-1.0,0.0,5e-05]
[1779892535217,46.35,74865.51,0.0,-1.0,0.0,5e-05]
[1779892535259,46.35,74869.69,0.0,-1.0,0.0,5e-05]
[1779892535290,46.35,74869.69,0.0,-1.0,0.0,5e-05]
[1779892536015,46.35,74876.84,0.0,-1.0,0.0,6e-05]
[1779892537023,46.35,74877.61,0.0,-1.0,0.0,6e-05]
[1779892537968,46.35,74877.61,0.0,-1.0,0.0,6e-05]
[1779892538077,46.35,74877.61,0.0,-1.0,0.0,6e-05]
[1779892538083,46.35,74878.46,0.0,-1.0,0.0,6e-05]
[1779892539037,46.35,74877.17,0.0,-1.0,0.0,6e-05]
[1779892539969,46.35,74877.17,0.0,-1.0,0.0,6e-05]
[1779892540197,46.35,74877.17,0.0,-1.0,0.0,6e-05]
[1779892540257,46.35,74878.0,0.0,-1.0,0.0,6e-05]
[1779892541051,46.35,74875.4,0.0,-1.0,0.0,6e-05]
[1779892543969,46.35,74875.24,0.0,-1.0,0.0,6e-05]
[1779892544289,46.35,74875.24,0.0,-1.0,0.0,6e-05]
[1779892544072,46.35,74876.07,0.0,-1.0,0.0,6e-05]
[1779892545079,46.35,74877.74,0.0,-1.0,0.0,6e-05]
[1779892546086,46.35,74879.48,0.0,-1.0,0.0,6e-05]
[1779892547093,46.35,74878.56,0.0,-1.0,0.0,6e-05]
[1779892547842,46.35,74878.56,0.0,-1.0,0.0,6e-05]
[1779892547856,46.35,74878.56,0.0,-1.0,0.0,6e-05]
[1779892547967,46.35,74878.56,0.0,-1.0,0.0,6e-05]
[1779892548165,46.35,74878.56,0.0,-1.0,0.0,6e-05]
[1779892548263,46.35,74878.49,0.0,-1.0,0.0,6e-05]
[1779892549969,46.35,74878.2,0.0,-1.0,0.0,6e-05]
[1779892550240,46.35,74878.2,0.0,-1.0,0.0,6e-05]
[1779892550115,46.35,74878.93,0.0,-1.0,0.0,6e-05]
[1779892551124,46.35,74861.19,0.0,-1.0,0.0,5e-05]
[1779892552131,46.35,74847.48,0.0,-1.0,0.0,5e-05]
[1779892553138,46.35,74841.72,0.0,-1.0,0.0,5e-05]
[1779892554691,46.35,74841.27,0.0,-1.0,0.0,5e-05]
[1779892554804,46.35,74841.27,0.0,-1.0,0.0,5e-05]
[1779892555152,46.35,74841.61,0.0,-1.0,0.0,5e-05]
[1779892556182,46.35,74841.61,0.0,-1.0,0.0,5e-05]
[1779892556230,46.35,74850.29,0.0,-1.0,0.0,5e-05]
[1779892556338,46.35,74850.29,0.0,-1.0,0.0,5e-05]
[1779892557166,46.35,74857.43,0.0,-1.0,0.0,5e-05]
[1779892557662,46.35,74857.43,0.0,-1.0,0.0,5e-05]
[1779892557672,46.35,74857.43,0.0,-1.0,0.0,5e-05]
[1779892557716,46.35,74857.43,0.0,-1.0,0.0,5e-05]
[1779892557880,46.35,74857.43,0.0,-1.0,0.0,5e-05]
[1779892558172,46.35,74854.11,0.0,-1.0,0.0,5e-05]
[1779892560187,46.35,74853.18,0.0,-1.0,0.0,5e-05]
[1779892561340,46.35,74853.64,0.0,-1.0,0.0,5e-05]
[1779892561464,46.35,74853.64,0.0,-1.0,0.0,5e-05]
[1779892561729,46.35,74853.64,0.0,-1.0,0.0,5e-05]
[1779892563215,46.35,74857.94,0.0,-1.0,0.0,5e-05]
[1779892564219,46.35,74864.79,0.0,-1.0,0.0,5e-05]
[1779892564720,46.35,74864.79,0.0,-1.0,0.0,5e-05]
[1779892564836,46.35,74864.79,0.0,-1.0,0.0,5e-05]
[1779892565225,46.35,74865.02,0.0,-1.0,0.0,5e-05]
[1779892566232,46.35,74868.28,0.0,-1.0,0.0,5e-05]
[1779892567239,46.35,74869.76,0.0,-1.0,0.0,5e-05]
[1779892568246,46.35,74873.61,0.0,-1.0,0.0,6e-05]
[1779892569253,46.35,74871.85,0.0,-1.0,0.0,6e-05]
[1779892569654,46.35,74871.85,0.0,-1.0,0.0,6e-05]
[1779892569717,46.35,74871.85,0.0,-1.0,0.0,6e-05]
[1779892569729,46.35,74871.85,0.0,-1.0,0.0,6e-05]
[1779892569968,46.35,74871.85,0.0,-1.0,0.0,6e-05]
[1779892570260,46.35,74874.62,0.0,-1.0,0.0,6e-05]
[1779892571268,46.35,74875.87,0.0,-1.0,0.0,6e-05]
[1779892572274,46.35,74876.98,0.0,-1.0,0.0,6e-05]
[1779892573281,46.35,74866.91,0.0,-1.0,0.0,5e-05]
[1779892574288,46.35,74862.39,0.0,-1.0,0.0,5e-05]
[1779892575300,46.35,74874.01,0.0,-1.0,0.0,6e-05]
[1779892575976,46.35,74874.01,0.0,-1.0,0.0,6e-05]
[1779892576306,46.35,74890.89,0.0,-1.0,0.0,6e-05]
[1779892577313,46.35,74897.88,0.0,-1.0,0.0,6e-05]
[1779892577547,46.35,74897.88,0.0,-1.0,0.0,6e-05]
[1779892578321,46.35,74891.5,0.0,-1.0,0.0,6e-05]
[1779892579328,46.35,74888.63,0.0,-1.0,0.0,6e-05]
[1779892579613,46.35,74888.63,0.0,-1.0,0.0,6e-05]
[1779892580335,46.35,74891.23,0.0,-1.0,0.0,6e-05]
[1779892582204,46.35,74891.1,0.0,-1.0,0.0,6e-05]
[1779892582218,46.35,74891.1,0.0,-1.0,0.0,6e-05]
[1779892582228,46.35,74891.1,0.0,-1.0,0.0,6e-05]
[1779892582348,46.35,74891.1,0.0,-1.0,0.0,6e-05]
[1779892582349,46.35,74889.5,0.0,-1.0,0.0,6e-05]
[1779892582469,46.35,74889.5,0.0,-1.0,0.0,6e-05]
[1779892583356,46.35,74890.33,0.0,-1.0,0.0,6e-05]
[1779892584363,46.35,74891.61,0.0,-1.0,0.0,6e-05]
[1779892585563,46.35,74891.61,0.0,-1.0,0.0,6e-05]
[1779892585671,46.35,74891.61,0.0,-1.0,0.0,6e-05]
[1779892585729,46.35,74891.61,0.0,-1.0,0.0,6e-05]
[1779892585828,46.35,74888.99,0.0,-1.0,0.0,6e-05]
[1779892586377,46.35,74889.78,0.0,-1.0,0.0,6e-05]
[1779892587384,46.35,74889.05,0.0,-1.0,0.0,6e-05]
[1779892588686,46.35,74889.05,0.0,-1.0,0.0,6e-05]
[1779892588707,46.35,74889.05,0.0,-1.0,0.0,6e-05]
[1779892588719,46.35,74889.05,0.0,-1.0,0.0,6e-05]
[1779892588788,46.35,74891.85,0.0,-1.0,0.0,6e-05]
[1779892589398,46.35,74892.7,0.0,-1.0,0.0,6e-05]
[1779892590405,46.35,74893.79,0.0,-1.0,0.0,6e-05]
[1779892591412,46.35,74895.32,0.0,-1.0,0.0,6e-05]
[1779892592459,46.35,74895.32,0.0,-1.0,0.0,6e-05]
[1779892592468,46.35,74895.32,0.0,-1.0,0.0,6e-05]
[1779892592620,46.35,74895.32,0.0,-1.0,0.0,6e-05]
[1779892592720,46.35,74895.32,0.0,-1.0,0.0,6e-05]
[1779892592722,46.35,74898.38,0.0,-1.0,0.0,6e-05]
[1779892593426,46.35,74900.95,0.0,-1.0,0.0,6e-05]
[1779892594433,46.35,74903.45,0.0,-1.0,0.0,6e-05]
[1779892595720,46.35,74903.45,0.0,-1.0,0.0,6e-05]
[1779892595777,46.35,74903.45,0.0,-1.0,0.0,6e-05]
[1779892595847,46.35,74903.77,0.0,-1.0,0.0,6e-05]
[1779892596447,46.35,74902.73,0.0,-1.0,0.0,6e-05]
[1779892597495,46.35,74902.73,0.0,-1.0,0.0,6e-05]
[1779892597620,46.35,74902.73,0.0,-1.0,0.0,6e-05]
[1779892597718,46.35,74902.73,0.0,-1.0,0.0,6e-05]
[1779892597818,46.35,74903.98,0.0,-1.0,0.0,6e-05]
[1779892598461,46.35,74905.17,0.0,-1.0,0.0,6e-05]
[1779892600475,46.35,74909.17,0.0,-1.0,0.0,6e-05]
[1779892602489,46.35,74905.26,0.0,-1.0,0.0,6e-05]
[1779892603523,46.35,74905.26,0.0,-1.0,0.0,6e-05]
[1779892603579,46.35,74905.26,0.0,-1.0,0.0,6e-05]
[1779892603720,46.35,74905.26,0.0,-1.0,0.0,6e-05]
[1779892604503,46.35,74901.71,0.0,-1.0,0.0,6e-05]
[1779892607525,46.35,74899.17,0.0,-1.0,0.0,6e-05]
[1779892608532,46.35,74894.52,0.0,-1.0,0.0,6e-05]
[1779892609539,46.35,74901.94,0.0,-1.0,0.0,6e-05]
[1779892611336,46.35,74901.94,0.0,-1.0,0.0,6e-05]
[1779892611349,46.35,74901.94,0.0,-1.0,0.0,6e-05]
[1779892611340,46.35,74900.4,0.0,-1.0,0.0,6e-05]
[1779892611467,46.35,74900.4,0.0,-1.0,0.0,6e-05]
[1779892612018,46.35,74900.4,0.0,-1.0,0.0,6e-05]
[1779892612022,46.35,74895.48,0.0,-1.0,0.0,6e-05]
[1779892612560,46.35,74888.92,0.0,-1.0,0.0,6e-05]
[1779892613567,46.35,74883.77,0.0,-1.0,0.0,6e-05]
[1779892614574,46.35,74884.62,0.0,-1.0,0.0,6e-05]
[1779892615793,46.35,74884.62,0.0,-1.0,0.0,6e-05]
[1779892615910,46.35,74884.62,0.0,-1.0,0.0,6e-05]
[1779892615968,46.35,74884.62,0.0,-1.0,0.0,6e-05]
[1779892616007,46.35,74883.59,0.0,-1.0,0.0,6e-05]
[1779892618602,46.35,74872.76,0.0,-1.0,0.0,5e-05]
[1779892619609,46.35,74868.37,0.0,-1.0,0.0,5e-05]
[1779892620616,46.35,74864.29,0.0,-1.0,0.0,5e-05]
[1779892621650,46.35,74855.0,0.0,-1.0,0.0,5e-05]
[1779892622652,46.35,74850.59,0.0,-1.0,0.0,5e-05]
[1779892624211,46.35,74843.42,0.0,-1.0,0.0,5e-05]
[1779892624670,46.35,74840.26,0.0,-1.0,0.0,5e-05]
[1779892625677,46.35,74832.27,0.0,-1.0,0.0,5e-05]
[1779892626684,46.35,74835.05,0.0,-1.0,0.0,5e-05]
[1779892627691,46.35,74836.83,0.0,-1.0,0.0,5e-05]
[1779892628698,46.35,74837.4,0.0,-1.0,0.0,5e-05]
[1779892629705,46.35,74830.17,0.0,-1.0,0.0,5e-05]
[1779892630712,46.35,74831.01,0.0,-1.0,0.0,5e-05]
[1779892631719,46.35,74826.39,0.0,-1.0,0.0,5e-05]
[1779892632726,46.35,74823.57,0.0,-1.0,0.0,5e-05]
[1779892633734,46.35,74814.66,0.0,-1.0,0.0,5e-05]
[1779892634740,46.35,74813.72,0.0,-1.0,0.0,5e-05]
[1779892635747,46.35,74816.15,0.0,-1.0,0.0,5e-05]
[1779892638768,46.35,74819.43,0.0,-1.0,0.0,5e-05]
[1779892639774,46.35,74817.9,0.0,-1.0,0.0,5e-05]
[1779892641205,46.35,74817.9,0.0,-1.0,0.0,5e-05]
[1779892641217,46.35,74817.9,0.0,-1.0,0.0,5e-05]
[1779892641331,46.35,74817.9,0.0,-1.0,0.0,5e-05]
[1779892641411,46.35,74819.91,0.0,-1.0,0.0,5e-05]
[1779892641467,46.35,74819.91,0.0,-1.0,0.0,5e-05]
[1779892641788,46.35,74818.82,0.0,-1.0,0.0,5e-05]
[1779892642796,46.35,74824.17,0.0,-1.0,0.0,5e-05]
[1779892643803,46.35,74823.14,0.0,-1.0,0.0,5e-05]
[1779892644810,46.35,74821.32,0.0,-1.0,0.0,5e-05]
[1779892645817,46.35,74822.82,0.0,-1.0,0.0,5e-05]
[1779892646824,46.35,74823.93,0.0,-1.0,0.0,5e-05]
[1779892647831,46.35,74824.59,0.0,-1.0,0.0,5e-05]
[1779892648838,46.35,74829.76,0.0,-1.0,0.0,5e-05]
[1779892649845,46.35,74831.21,0.0,-1.0,0.0,5e-05]
[1779892650853,46.35,74835.84,0.0,-1.0,0.0,5e-05]
[1779892651894,46.35,74835.84,0.0,-1.0,0.0,5e-05]
[1779892651967,46.35,74835.84,0.0,-1.0,0.0,5e-05]
[1779892651995,46.35,74842.46,0.0,-1.0,0.0,5e-05]
[1779892652868,46.35,74863.01,0.0,-1.0,0.0,5e-05]
[1779892653878,46.35,74869.94,0.0,-1.0,0.0,5e-05]
[1779892656138,46.35,74869.56,0.0,-1.0,0.0,5e-05]
[1779892656172,46.35,74868.45,0.0,-1.0,0.0,5e-05]
[1779892656902,46.35,74891.33,0.0,-1.0,0.0,6e-05]
[1779892657754,46.35,74891.33,0.0,-1.0,0.0,6e-05]
[1779892657908,46.35,74905.89,0.0,-1.0,0.0,6e-05]
[1779892658914,46.35,74903.91,0.0,-1.0,0.0,6e-05]
[1779892659923,46.35,74899.52,0.0,-1.0,0.0,6e-05]
[1779892661009,46.35,74899.52,0.0,-1.0,0.0,6e-05]
[1779892661103,46.35,74895.38,0.0,-1.0,0.0,6e-05]
[1779892661937,46.35,74892.35,0.0,-1.0,0.0,6e-05]
[1779892662944,46.35,74888.54,0.0,-1.0,0.0,6e-05]
[1779892663957,46.35,74898.37,0.0,-1.0,0.0,6e-05]
[1779892664963,46.35,74908.64,0.0,-1.0,0.0,6e-05]
[1779892665970,46.35,74909.69,0.0,-1.0,0.0,6e-05]
[1779892666977,46.35,74912.17,0.0,-1.0,0.0,6e-05]
[1779892668991,46.35,74909.53,0.0,-1.0,0.0,6e-05]
[1779892670009,46.35,74913.02,0.0,-1.0,0.0,6e-05]
[1779892671016,46.35,74916.73,0.0,-1.0,0.0,6e-05]
[1779892672027,46.35,74927.03,0.0,-1.0,0.0,6e-05]
[1779892673032,46.35,74937.25,0.0,-1.0,0.0,7e-05]
[1779892674039,46.35,74938.87,0.0,-1.0,0.0,7e-05]
[1779892675046,46.35,74937.26,0.0,-1.0,0.0,7e-05]
[1779892675831,46.35,74937.26,0.0,-1.0,0.0,7e-05]
[1779892675894,46.35,74937.26,0.0,-1.0,0.0,7e-05]
[1779892676053,46.35,74936.79,0.0,-1.0,0.0,7e-05]
[1779892677069,46.35,74931.29,0.0,-1.0,0.0,7e-05]
[1779892679078,46.35,74930.49,0.0,-1.0,0.0,6e-05]
[1779892680085,46.35,74932.13,0.0,-1.0,0.0,7e-05]
[1779892681096,46.35,74936.11,0.0,-1.0,0.0,7e-05]
[1779892682103,46.35,74938.0,0.0,-1.0,0.0,7e-05]
[1779892684117,46.35,74939.71,0.0,-1.0,0.0,7e-05]
[1779892685771,46.35,74939.98,0.0,-1.0,0.0,7e-05]
[1779892685785,46.35,74939.98,0.0,-1.0,0.0,7e-05]
[1779892685967,46.35,74939.98,0.0,-1.0,0.0,7e-05]
[1779892688145,46.35,74938.65,0.0,-1.0,0.0,7e-05]
[1779892689152,46.35,74939.31,0.0,-1.0,0.0,7e-05]
[1779892691897,46.35,74939.88,0.0,-1.0,0.0,7e-05]
[1779892691910,46.35,74939.88,0.0,-1.0,0.0,7e-05]
[1779892691969,46.35,74939.88,0.0,-1.0,0.0,7e-05]
[1779892692173,46.35,74938.83,0.0,-1.0,0.0,7e-05]
[1779892693180,46.35,74941.67,0.0,-1.0,0.0,7e-05]
[1779892696295,46.35,74940.12,0.0,-1.0,0.0,7e-05]
[1779892697511,46.35,74939.73,0.0,-1.0,0.0,7e-05]
[1779892697526,46.35,74939.73,0.0,-1.0,0.0,7e-05]
[1779892697719,46.35,74939.73,0.0,-1.0,0.0,7e-05]
[1779892698217,46.35,74940.79,0.0,-1.0,0.0,7e-05]
[1779892699224,46.35,74947.27,0.0,-1.0,0.0,7e-05]
[1779892700231,46.35,74953.86,0.0,-1.0,0.0,7e-05]
[1779892701237,46.35,74958.71,0.0,-1.0,0.0,7e-05]
[1779892702245,46.35,74965.8,0.0,-1.0,0.0,7e-05]
[1779892704259,46.35,74963.68,0.0,-1.0,0.0,7e-05]
[1779892705203,46.35,74963.68,0.0,-1.0,0.0,7e-05]
[1779892705217,46.35,74963.68,0.0,-1.0,0.0,7e-05]
[1779892705365,46.35,74963.68,0.0,-1.0,0.0,7e-05]
[1779892705469,46.35,74963.68,0.0,-1.0,0.0,7e-05]
[1779892707281,46.35,74962.46,0.0,-1.0,0.0,7e-05]
[1779892708288,46.35,74963.89,0.0,-1.0,0.0,7e-05]
[1779892709295,46.35,74963.11,0.0,-1.0,0.0,7e-05]
[1779892711309,46.35,74963.7,0.0,-1.0,0.0,7e-05]
[1779892712318,46.35,74965.89,0.0,-1.0,0.0,7e-05]
[1779892713325,46.35,74970.69,0.0,-1.0,0.0,7e-05]
[1779892714061,46.35,74970.69,0.0,-1.0,0.0,7e-05]
[1779892714386,46.35,74970.69,0.0,-1.0,0.0,7e-05]
[1779892714390,46.35,74976.73,0.0,-1.0,0.0,7e-05]
[1779892715339,46.35,74980.36,0.0,-1.0,0.0,8e-05]
[1779892716346,46.35,74982.82,0.0,-1.0,0.0,8e-05]
[1779892717352,46.35,74987.14,0.0,-1.0,0.0,8e-05]
[1779892718360,46.35,74985.78,0.0,-1.0,0.0,8e-05]
[1779892719366,46.35,74986.49,0.0,-1.0,0.0,8e-05]
[1779892720374,46.35,74985.73,0.0,-1.0,0.0,8e-05]
[1779892720718,46.35,74985.73,0.0,-1.0,0.0,8e-05]
[1779892720726,46.35,74985.73,0.0,-1.0,0.0,8e-05]
[1779892720968,46.35,74985.73,0.0,-1.0,0.0,8e-05]
[1779892723395,46.35,74983.12,0.0,-1.0,0.0,8e-05]
[1779892725409,46.35,74989.47,0.0,-1.0,0.0,8e-05]
[1779892726416,46.35,74992.6,0.0,-1.0,0.0,8e-05]
[1779892727423,46.35,74988.28,0.0,-1.0,0.0,8e-05]
[1779892728430,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892728900,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892728968,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892729197,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892729217,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892732458,46.35,74993.39,0.0,-1.0,0.0,8e-05]
[1779892732704,46.35,74993.39,0.0,-1.0,0.0,8e-05]
[1779892732799,46.35,74993.39,0.0,-1.0,0.0,8e-05]
[1779892733464,46.35,75002.61,0.0,-1.0,0.0,8e-05]
[1779892734472,46.35,75004.21,0.0,-1.0,0.0,8e-05]
[1779892735479,46.35,75009.74,0.0,-1.0,0.0,8e-05]
[1779892736486,46.35,75012.18,0.0,-1.0,0.0,8e-05]
[1779892738499,46.35,75002.79,0.0,-1.0,0.0,8e-05]
[1779892739507,46.35,75008.63,0.0,-1.0,0.0,8e-05]
[1779892740513,46.35,75003.6,0.0,-1.0,0.0,8e-05]
[1779892740888,46.35,75003.6,0.0,-1.0,0.0,8e-05]
[1779892740902,46.35,75003.6,0.0,-1.0,0.0,8e-05]
[1779892740967,46.35,75003.6,0.0,-1.0,0.0,8e-05]
[1779892742528,46.35,74995.39,0.0,-1.0,0.0,8e-05]
[1779892743535,46.35,74993.16,0.0,-1.0,0.0,8e-05]
[1779892743755,46.35,74993.16,0.0,-1.0,0.0,8e-05]
[1779892743841,46.35,74993.16,0.0,-1.0,0.0,8e-05]
[1779892743966,46.35,74993.16,0.0,-1.0,0.0,8e-05]
[1779892744542,46.35,74988.27,0.0,-1.0,0.0,8e-05]
[1779892746254,46.35,74981.2,0.0,-1.0,0.0,8e-05]
[1779892746556,46.35,74978.84,0.0,-1.0,0.0,7e-05]
[1779892747563,46.35,74978.1,0.0,-1.0,0.0,7e-05]
[1779892748570,46.35,74974.67,0.0,-1.0,0.0,7e-05]
[1779892749577,46.35,74968.37,0.0,-1.0,0.0,7e-05]
[1779892750585,46.35,74964.43,0.0,-1.0,0.0,7e-05]
[1779892752254,46.35,74964.43,0.0,-1.0,0.0,7e-05]
[1779892752364,46.35,74964.43,0.0,-1.0,0.0,7e-05]
[1779892752470,46.35,74964.43,0.0,-1.0,0.0,7e-05]
[1779892752458,46.35,74962.35,0.0,-1.0,0.0,7e-05]
[1779892752598,46.35,74963.61,0.0,-1.0,0.0,7e-05]
[1779892753604,46.35,74961.97,0.0,-1.0,0.0,7e-05]
[1779892754612,46.35,74955.81,0.0,-1.0,0.0,7e-05]
[1779892755619,46.35,74951.55,0.0,-1.0,0.0,7e-05]
[1779892756626,46.35,74949.59,0.0,-1.0,0.0,7e-05]
[1779892758117,46.35,74949.59,0.0,-1.0,0.0,7e-05]
[1779892758124,46.35,74949.59,0.0,-1.0,0.0,7e-05]
[1779892758218,46.35,74949.59,0.0,-1.0,0.0,7e-05]
[1779892758319,46.35,74947.66,0.0,-1.0,0.0,7e-05]
[1779892759647,46.35,74947.02,0.0,-1.0,0.0,7e-05]
[1779892760653,46.35,74949.95,0.0,-1.0,0.0,7e-05]
[1779892761661,46.35,74951.85,0.0,-1.0,0.0,7e-05]
[1779892762668,46.35,74952.8,0.0,-1.0,0.0,7e-05]
[1779892764138,46.35,74952.8,0.0,-1.0,0.0,7e-05]
[1779892764218,46.35,74952.8,0.0,-1.0,0.0,7e-05]
[1779892764371,46.35,74952.8,0.0,-1.0,0.0,7e-05]
[1779892764467,46.35,74952.8,0.0,-1.0,0.0,7e-05]
[1779892764515,46.35,74953.59,0.0,-1.0,0.0,7e-05]
[1779892764685,46.35,74955.17,0.0,-1.0,0.0,7e-05]
[1779892765691,46.35,74956.28,0.0,-1.0,0.0,7e-05]
[1779892769720,46.35,74955.61,0.0,-1.0,0.0,7e-05]
[1779892771734,46.35,74956.65,0.0,-1.0,0.0,7e-05]
[1779892772654,46.35,74956.65,0.0,-1.0,0.0,7e-05]
[1779892772718,46.35,74956.65,0.0,-1.0,0.0,7e-05]
[1779892772840,46.35,74956.65,0.0,-1.0,0.0,7e-05]
[1779892772968,46.35,74956.65,0.0,-1.0,0.0,7e-05]
[1779892773068,46.35,74955.98,0.0,-1.0,0.0,7e-05]
[1779892773743,46.35,74955.98,0.0,-1.0,0.0,7e-05]
[1779892775762,46.35,74954.16,0.0,-1.0,0.0,7e-05]
[1779892777084,46.35,74954.16,0.0,-1.0,0.0,7e-05]
[1779892777102,46.35,74954.16,0.0,-1.0,0.0,7e-05]
[1779892777218,46.35,74954.16,0.0,-1.0,0.0,7e-05]
[1779892777403,46.35,74954.16,0.0,-1.0,0.0,7e-05]
[1779892779968,46.35,74953.96,0.0,-1.0,0.0,7e-05]
[1779892780162,46.35,74953.96,0.0,-1.0,0.0,7e-05]
[1779892780239,46.35,74959.23,0.0,-1.0,0.0,7e-05]
[1779892780797,46.35,74960.48,0.0,-1.0,0.0,7e-05]
[1779892781664,46.35,74960.48,0.0,-1.0,0.0,7e-05]
[1779892781909,46.35,74960.48,0.0,-1.0,0.0,7e-05]
[1779892781986,46.35,74963.97,0.0,-1.0,0.0,7e-05]
[1779892782811,46.35,74967.92,0.0,-1.0,0.0,7e-05]
[1779892783970,46.35,74967.92,0.0,-1.0,0.0,7e-05]
[1779892784080,46.35,74967.92,0.0,-1.0,0.0,7e-05]
[1779892784180,46.35,74968.91,0.0,-1.0,0.0,7e-05]
[1779892784825,46.35,74970.88,0.0,-1.0,0.0,7e-05]
[1779892786280,46.35,74970.88,0.0,-1.0,0.0,7e-05]
[1779892786452,46.35,74970.88,0.0,-1.0,0.0,7e-05]
[1779892786468,46.35,74970.88,0.0,-1.0,0.0,7e-05]
[1779892786535,46.35,74966.54,0.0,-1.0,0.0,7e-05]
[1779892786607,46.35,74966.54,0.0,-1.0,0.0,7e-05]
[1779892786839,46.35,74964.73,0.0,-1.0,0.0,7e-05]
[1779892788854,46.35,74965.36,0.0,-1.0,0.0,7e-05]
[1779892789967,46.35,74965.36,0.0,-1.0,0.0,7e-05]
[1779892790213,46.35,74965.36,0.0,-1.0,0.0,7e-05]
[1779892790252,46.35,74962.54,0.0,-1.0,0.0,7e-05]
[1779892791970,46.35,74962.94,0.0,-1.0,0.0,7e-05]
[1779892792162,46.35,74962.94,0.0,-1.0,0.0,7e-05]
[1779892792177,46.35,74962.04,0.0,-1.0,0.0,7e-05]
[1779892793053,46.35,74962.04,0.0,-1.0,0.0,7e-05]
[1779892794896,46.35,74963.73,0.0,-1.0,0.0,7e-05]
[1779892795903,46.35,74965.54,0.0,-1.0,0.0,7e-05]
[1779892796910,46.35,74966.44,0.0,-1.0,0.0,7e-05]
[1779892798923,46.35,74967.07,0.0,-1.0,0.0,7e-05]
[1779892800938,46.35,74965.99,0.0,-1.0,0.0,7e-05]
[1779892801945,46.35,74959.01,0.0,-1.0,0.0,7e-05]
[1779892802952,46.35,74957.15,0.0,-1.0,0.0,7e-05]
[1779892803959,46.35,74958.45,0.0,-1.0,0.0,7e-05]
[1779892804966,46.35,74963.74,0.0,-1.0,0.0,7e-05]
[1779892805973,46.35,74959.76,0.0,-1.0,0.0,7e-05]
[1779892806979,46.35,74958.23,0.0,-1.0,0.0,7e-05]
[1779892807987,46.35,74957.17,0.0,-1.0,0.0,7e-05]
[1779892810001,46.35,74957.87,0.0,-1.0,0.0,7e-05]
[1779892815040,46.35,74959.75,0.0,-1.0,0.0,7e-05]
[1779892816050,46.35,74970.45,0.0,-1.0,0.0,7e-05]
[1779892817056,46.35,74975.6,0.0,-1.0,0.0,7e-05]
[1779892819707,46.35,74976.04,0.0,-1.0,0.0,7e-05]
[1779892820077,46.35,74977.79,0.0,-1.0,0.0,7e-05]
[1779892821085,46.35,74980.67,0.0,-1.0,0.0,7e-05]
[1779892822091,46.35,74994.37,0.0,-1.0,0.0,8e-05]
[1779892823098,46.35,75000.46,0.0,-1.0,0.0,8e-05]
[1779892823815,46.35,75000.46,0.0,-1.0,0.0,8e-05]
[1779892826119,46.35,74999.17,0.0,-1.0,0.0,8e-05]
[1779892827126,46.35,74998.39,0.0,-1.0,0.0,8e-05]
[1779892828133,46.35,74997.02,0.0,-1.0,0.0,8e-05]
[1779892829144,46.35,75000.16,0.0,-1.0,0.0,8e-05]
[1779892830151,46.35,75001.3,0.0,-1.0,0.0,8e-05]
[1779892833478,46.35,74999.65,0.0,-1.0,0.0,8e-05]
[1779892835186,46.35,74993.01,0.0,-1.0,0.0,8e-05]
[1779892836193,46.35,74990.12,0.0,-1.0,0.0,8e-05]
[1779892837200,46.35,74991.75,0.0,-1.0,0.0,8e-05]
[1779892838207,46.35,74990.63,0.0,-1.0,0.0,8e-05]
[1779892840247,46.35,74988.86,0.0,-1.0,0.0,8e-05]
[1779892841254,46.35,74986.81,0.0,-1.0,0.0,8e-05]
[1779892842261,46.35,74985.59,0.0,-1.0,0.0,7e-05]
[1779892843273,46.35,74978.35,0.0,-1.0,0.0,7e-05]
[1779892844277,46.35,74979.23,0.0,-1.0,0.0,7e-05]
[1779892845497,46.35,74979.23,0.0,-1.0,0.0,7e-05]
[1779892845544,46.35,74976.55,0.0,-1.0,0.0,7e-05]
[1779892846293,46.35,74965.55,0.0,-1.0,0.0,7e-05]
[1779892846895,46.35,74965.55,0.0,-1.0,0.0,7e-05]
[1779892847300,46.35,74959.22,0.0,-1.0,0.0,7e-05]
[1779892848307,46.35,74962.07,0.0,-1.0,0.0,7e-05]
[1779892849316,46.35,74970.71,0.0,-1.0,0.0,7e-05]
[1779892850323,46.35,74973.79,0.0,-1.0,0.0,7e-05]
[1779892851330,46.35,74975.1,0.0,-1.0,0.0,7e-05]
[1779892852337,46.35,74971.82,0.0,-1.0,0.0,7e-05]
[1779892853345,46.35,74973.55,0.0,-1.0,0.0,7e-05]
[1779892854354,46.35,74978.38,0.0,-1.0,0.0,7e-05]
[1779892856366,46.35,74979.07,0.0,-1.0,0.0,7e-05]
[1779892858381,46.35,74977.8,0.0,-1.0,0.0,7e-05]
[1779892859388,46.35,74978.88,0.0,-1.0,0.0,7e-05]
[1779892863416,46.35,74979.62,0.0,-1.0,0.0,7e-05]
[1779892864423,46.35,74977.07,0.0,-1.0,0.0,7e-05]
[1779892865430,46.35,74967.93,0.0,-1.0,0.0,7e-05]
[1779892866437,46.35,74965.99,0.0,-1.0,0.0,7e-05]
[1779892867444,46.35,74965.28,0.0,-1.0,0.0,7e-05]
[1779892868571,46.35,74964.36,0.0,-1.0,0.0,7e-05]
[1779892869458,46.35,74961.65,0.0,-1.0,0.0,7e-05]
[1779892870465,46.35,74962.35,0.0,-1.0,0.0,7e-05]
[1779892872483,46.35,74959.87,0.0,-1.0,0.0,7e-05]
[1779892873490,46.35,74957.65,0.0,-1.0,0.0,7e-05]
[1779892874496,46.35,74953.13,0.0,-1.0,0.0,7e-05]
[1779892875504,46.35,74950.78,0.0,-1.0,0.0,7e-05]
[1779892878525,46.35,74955.08,0.0,-1.0,0.0,7e-05]
[1779892879532,46.35,74960.76,0.0,-1.0,0.0,7e-05]
[1779892880539,46.35,74962.4,0.0,-1.0,0.0,7e-05]
[1779892881546,46.35,74958.9,0.0,-1.0,0.0,7e-05]
[1779892882553,46.35,74956.06,0.0,-1.0,0.0,7e-05]
[1779892883560,46.35,74953.63,0.0,-1.0,0.0,7e-05]
[1779892884567,46.35,74954.37,0.0,-1.0,0.0,7e-05]
[1779892889602,46.35,74954.33,0.0,-1.0,0.0,7e-05]
[1779892891616,46.35,74954.67,0.0,-1.0,0.0,7e-05]
[1779892892623,46.35,74953.93,0.0,-1.0,0.0,7e-05]
[1779892898665,46.35,74953.36,0.0,-1.0,0.0,7e-05]
[1779892902692,46.35,74952.75,0.0,-1.0,0.0,7e-05]
[1779892903700,46.35,74950.69,0.0,-1.0,0.0,7e-05]
[1779892904707,46.35,74950.07,0.0,-1.0,0.0,7e-05]
[1779892905714,46.35,74947.36,0.0,-1.0,0.0,7e-05]
[1779892906721,46.35,74940.81,0.0,-1.0,0.0,6e-05]
[1779892907728,46.35,74942.14,0.0,-1.0,0.0,6e-05]
[1779892908734,46.35,74940.89,0.0,-1.0,0.0,6e-05]
[1779892910000,46.35,74940.89,0.0,-1.0,0.0,6e-05]
[1779892910013,46.35,74940.89,0.0,-1.0,0.0,6e-05]
[1779892910250,46.35,74938.79,0.0,-1.0,0.0,6e-05]
[1779892910749,46.35,74937.23,0.0,-1.0,0.0,6e-05]
[1779892912763,46.35,74936.34,0.0,-1.0,0.0,6e-05]
[1779892913770,46.35,74935.56,0.0,-1.0,0.0,6e-05]
[1779892914777,46.35,74934.53,0.0,-1.0,0.0,6e-05]
[1779892915792,46.35,74938.76,0.0,-1.0,0.0,6e-05]
[1779892916796,46.35,74941.54,0.0,-1.0,0.0,6e-05]
[1779892921832,46.35,74940.0,0.0,-1.0,0.0,6e-05]
[1779892922839,46.35,74938.44,0.0,-1.0,0.0,6e-05]
[1779892923846,46.35,74935.71,0.0,-1.0,0.0,6e-05]
[1779892924853,46.35,74936.36,0.0,-1.0,0.0,6e-05]
[1779892925860,46.35,74935.77,0.0,-1.0,0.0,6e-05]
[1779892930896,46.35,74935.29,0.0,-1.0,0.0,6e-05]
[1779892931902,46.35,74925.21,0.0,-1.0,0.0,6e-05]
[1779892932908,46.35,74919.82,0.0,-1.0,0.0,6e-05]
[1779892933916,46.35,74918.28,0.0,-1.0,0.0,6e-05]
[1779892934923,46.35,74917.73,0.0,-1.0,0.0,6e-05]
[1779892935930,46.35,74916.76,0.0,-1.0,0.0,6e-05]
[1779892936937,46.35,74917.76,0.0,-1.0,0.0,6e-05]
[1779892937944,46.35,74916.7,0.0,-1.0,0.0,6e-05]
[1779892939958,46.35,74917.81,0.0,-1.0,0.0,6e-05]
[1779892941972,46.35,74916.87,0.0,-1.0,0.0,6e-05]
[1779892943626,46.35,74916.24,0.0,-1.0,0.0,6e-05]
[1779892944993,46.35,74906.55,0.0,-1.0,0.0,6e-05]
[1779892946005,46.35,74894.42,0.0,-1.0,0.0,6e-05]
[1779892947367,46.35,74894.42,0.0,-1.0,0.0,6e-05]
[1779892947479,46.35,74889.78,0.0,-1.0,0.0,5e-05]
[1779892948315,46.35,74866.89,0.0,-1.0,0.0,5e-05]
[1779892949038,46.35,74855.63,0.0,-1.0,0.0,5e-05]
[1779892950049,46.35,74854.02,0.0,-1.0,0.0,5e-05]
[1779892951382,46.35,74855.44,0.0,-1.0,0.0,5e-05]
[1779892952064,46.35,74856.42,0.0,-1.0,0.0,5e-05]
[1779892953071,46.35,74855.45,0.0,-1.0,0.0,5e-05]
[1779892954333,46.35,74855.45,0.0,-1.0,0.0,5e-05]
[1779892954418,46.35,74855.45,0.0,-1.0,0.0,5e-05]
[1779892954438,46.35,74854.51,0.0,-1.0,0.0,5e-05]
[1779892955568,46.35,74853.98,0.0,-1.0,0.0,5e-05]
[1779892956093,46.35,74854.7,0.0,-1.0,0.0,5e-05]
[1779892957100,46.35,74853.95,0.0,-1.0,0.0,5e-05]
[1779892958106,46.35,74855.09,0.0,-1.0,0.0,5e-05]
[1779892959474,46.35,74855.09,0.0,-1.0,0.0,5e-05]
[1779892959574,46.35,74858.83,0.0,-1.0,0.0,5e-05]
[1779892960121,46.35,74860.0,0.0,-1.0,0.0,5e-05]
[1779892961127,46.35,74858.04,0.0,-1.0,0.0,5e-05]
[1779892963142,46.35,74857.36,0.0,-1.0,0.0,5e-05]
[1779892964148,46.35,74856.03,0.0,-1.0,0.0,5e-05]
[1779892965156,46.35,74858.83,0.0,-1.0,0.0,5e-05]
[1779892966163,46.35,74859.58,0.0,-1.0,0.0,5e-05]
[1779892969184,46.35,74861.11,0.0,-1.0,0.0,5e-05]
[1779892971198,46.35,74860.47,0.0,-1.0,0.0,5e-05]
[1779892972205,46.35,74859.02,0.0,-1.0,0.0,5e-05]
[1779892973212,46.35,74860.52,0.0,-1.0,0.0,5e-05]
[1779892974219,46.35,74862.53,0.0,-1.0,0.0,5e-05]
[1779892975226,46.35,74864.47,0.0,-1.0,0.0,5e-05]
[1779892976753,46.35,74865.98,0.0,-1.0,0.0,5e-05]
[1779892979254,46.35,74865.06,0.0,-1.0,0.0,5e-05]
[1779892981269,46.35,74866.2,0.0,-1.0,0.0,5e-05]
[1779892983282,46.35,74867.33,0.0,-1.0,0.0,5e-05]
[1779892984676,46.35,74867.33,0.0,-1.0,0.0,5e-05]
[1779892984746,46.35,74868.91,0.0,-1.0,0.0,5e-05]
[1779892985297,46.35,74856.67,0.0,-1.0,0.0,5e-05]
[1779892986304,46.35,74851.11,0.0,-1.0,0.0,5e-05]
[1779892989325,46.35,74851.67,0.0,-1.0,0.0,5e-05]
[1779892990401,46.35,74851.67,0.0,-1.0,0.0,5e-05]
[1779892990443,46.35,74852.36,0.0,-1.0,0.0,5e-05]
[1779892991339,46.35,74861.5,0.0,-1.0,0.0,5e-05]
[1779892992346,46.35,74869.85,0.0,-1.0,0.0,5e-05]
[1779892993353,46.35,74870.86,0.0,-1.0,0.0,5e-05]
[1779892994360,46.35,74869.41,0.0,-1.0,0.0,5e-05]
[1779892995367,46.35,74870.98,0.0,-1.0,0.0,5e-05]
[1779892996374,46.35,74882.87,0.0,-1.0,0.0,5e-05]
[1779892997381,46.35,74895.34,0.0,-1.0,0.0,5e-05]
[1779892998388,46.35,74897.23,0.0,-1.0,0.0,5e-05]
[1779892999395,46.35,74896.53,0.0,-1.0,0.0,5e-05]
[1779893001409,46.35,74892.89,0.0,-1.0,0.0,5e-05]
[1779893002416,46.35,74895.79,0.0,-1.0,0.0,5e-05]
[1779893003422,46.35,74901.01,0.0,-1.0,0.0,6e-05]
[1779893004619,46.35,74904.54,0.0,-1.0,0.0,6e-05]
[1779893007453,46.35,74903.41,0.0,-1.0,0.0,6e-05]
[1779893008460,46.35,74904.56,0.0,-1.0,0.0,6e-05]
[1779893010474,46.35,74906.58,0.0,-1.0,0.0,6e-05]
[1779893011481,46.35,74908.38,0.0,-1.0,0.0,6e-05]
[1779893012488,46.35,74910.69,0.0,-1.0,0.0,6e-05]
[1779893013495,46.35,74910.03,0.0,-1.0,0.0,6e-05]
[1779893014502,46.35,74909.46,0.0,-1.0,0.0,6e-05]
[1779893015509,46.35,74910.44,0.0,-1.0,0.0,6e-05]
[1779893019537,46.35,74913.83,0.0,-1.0,0.0,6e-05]
[1779893020544,46.35,74914.89,0.0,-1.0,0.0,6e-05]
[1779893024572,46.35,74915.6,0.0,-1.0,0.0,6e-05]
[1779893026601,46.35,74925.2,0.0,-1.0,0.0,6e-05]
[1779893027604,46.35,74931.49,0.0,-1.0,0.0,6e-05]
[1779893028611,46.35,74932.62,0.0,-1.0,0.0,6e-05]
[1779893029631,46.35,74930.83,0.0,-1.0,0.0,6e-05]
[1779893030640,46.35,74932.76,0.0,-1.0,0.0,6e-05]
[1779893031647,46.35,74934.7,0.0,-1.0,0.0,6e-05]
[1779893032654,46.35,74935.4,0.0,-1.0,0.0,6e-05]
[1779893037689,46.35,74935.46,0.0,-1.0,0.0,6e-05]
[1779893038696,46.35,74936.09,0.0,-1.0,0.0,6e-05]
[1779893039703,46.35,74937.08,0.0,-1.0,0.0,6e-05]
[1779893041717,46.35,74936.44,0.0,-1.0,0.0,6e-05]
[1779893043731,46.35,74935.75,0.0,-1.0,0.0,6e-05]
[1779893045745,46.35,74936.34,0.0,-1.0,0.0,6e-05]
[1779893046755,46.35,74935.37,0.0,-1.0,0.0,6e-05]
[1779893047762,46.35,74931.97,0.0,-1.0,0.0,6e-05]
[1779893048769,46.35,74927.43,0.0,-1.0,0.0,6e-05]
[1779893050783,46.35,74928.95,0.0,-1.0,0.0,6e-05]
[1779893051790,46.35,74930.4,0.0,-1.0,0.0,6e-05]
[1779893052797,46.35,74931.0,0.0,-1.0,0.0,6e-05]
[1779893053804,46.35,74933.8,0.0,-1.0,0.0,6e-05]
[1779893054811,46.35,74928.76,0.0,-1.0,0.0,6e-05]
[1779893055818,46.35,74930.22,0.0,-1.0,0.0,6e-05]
[1779893057833,46.35,74924.71,0.0,-1.0,0.0,6e-05]
[1779893058838,46.35,74922.94,0.0,-1.0,0.0,6e-05]
[1779893059847,46.35,74925.5,0.0,-1.0,0.0,6e-05]
[1779893062868,46.35,74924.82,0.0,-1.0,0.0,6e-05]
[1779893063875,46.35,74923.61,0.0,-1.0,0.0,6e-05]
[1779893064882,46.35,74923.04,0.0,-1.0,0.0,6e-05]
[1779893065890,46.35,74924.56,0.0,-1.0,0.0,6e-05]
[1779893066897,46.35,74923.99,0.0,-1.0,0.0,6e-05]
[1779893068888,46.35,74927.62,0.0,-1.0,0.0,6e-05]
[1779893068911,46.35,74931.1,0.0,-1.0,0.0,6e-05]
[1779893069918,46.35,74927.97,0.0,-1.0,0.0,6e-05]
[1779893070925,46.35,74929.63,0.0,-1.0,0.0,6e-05]
[1779893071932,46.35,74930.34,0.0,-1.0,0.0,6e-05]
[1779893072940,46.35,74931.03,0.0,-1.0,0.0,6e-05]
[1779893075967,46.35,74931.74,0.0,-1.0,0.0,6e-05]
[1779893078988,46.35,74931.16,0.0,-1.0,0.0,6e-05]
[1779893081002,46.35,74934.79,0.0,-1.0,0.0,6e-05]
[1779893082009,46.35,74937.41,0.0,-1.0,0.0,6e-05]
[1779893087050,46.35,74936.52,0.0,-1.0,0.0,6e-05]
[1779893092085,46.35,74939.01,0.0,-1.0,0.0,6e-05]
[1779893093092,46.35,74943.56,0.0,-1.0,0.0,6e-05]
[1779893094099,46.35,74946.31,0.0,-1.0,0.0,6e-05]
[1779893098127,46.35,74947.34,0.0,-1.0,0.0,6e-05]
[1779893101148,46.35,74948.01,0.0,-1.0,0.0,6e-05]
[1779893104169,46.35,74940.75,0.0,-1.0,0.0,6e-05]
[1779893105176,46.35,74937.16,0.0,-1.0,0.0,6e-05]
[1779893106183,46.35,74940.0,0.0,-1.0,0.0,6e-05]
[1779893107190,46.35,74944.05,0.0,-1.0,0.0,6e-05]
[1779893108197,46.35,74945.38,0.0,-1.0,0.0,6e-05]
[1779893109204,46.35,74939.94,0.0,-1.0,0.0,6e-05]
[1779893110669,46.35,74935.19,0.0,-1.0,0.0,6e-05]
[1779893113232,46.35,74941.13,0.0,-1.0,0.0,6e-05]
[1779893114239,46.35,74944.34,0.0,-1.0,0.0,6e-05]
[1779893115246,46.35,74947.44,0.0,-1.0,0.0,6e-05]
[1779893116253,46.35,74949.69,0.0,-1.0,0.0,6e-05]
[1779893121288,46.35,74946.29,0.0,-1.0,0.0,6e-05]
[1779893125316,46.35,74948.28,0.0,-1.0,0.0,6e-05]
[1779893129344,46.35,74948.87,0.0,-1.0,0.0,6e-05]
[1779893130351,46.35,74948.16,0.0,-1.0,0.0,6e-05]
[1779893132366,46.35,74946.23,0.0,-1.0,0.0,6e-05]
[1779893135387,46.35,74946.98,0.0,-1.0,0.0,6e-05]
[1779893136394,46.35,74947.99,0.0,-1.0,0.0,6e-05]
[1779893137401,46.35,74951.21,0.0,-1.0,0.0,6e-05]
[1779893138408,46.35,74950.11,0.0,-1.0,0.0,6e-05]
[1779893141429,46.35,74950.7,0.0,-1.0,0.0,6e-05]
[1779893142436,46.35,74951.5,0.0,-1.0,0.0,6e-05]
[1779893144450,46.35,74956.68,0.0,-1.0,0.0,6e-05]
[1779893145457,46.35,74961.91,0.0,-1.0,0.0,7e-05]
[1779893147471,46.35,74962.61,0.0,-1.0,0.0,7e-05]
[1779893148478,46.35,74968.77,0.0,-1.0,0.0,7e-05]
[1779893149485,46.35,74973.6,0.0,-1.0,0.0,7e-05]
[1779893150492,46.35,74975.4,0.0,-1.0,0.0,7e-05]
[1779893152506,46.35,74980.54,0.0,-1.0,0.0,7e-05]
[1779893153513,46.35,74981.21,0.0,-1.0,0.0,7e-05]
[1779893155527,46.35,74982.24,0.0,-1.0,0.0,7e-05]
[1779893160300,46.35,74981.96,0.0,-1.0,0.0,7e-05]
[1779893161579,46.35,74992.02,0.0,-1.0,0.0,7e-05]
[1779893162586,46.35,74991.95,0.0,-1.0,0.0,7e-05]
[1779893163593,46.35,74991.26,0.0,-1.0,0.0,7e-05]
[1779893164600,46.35,74986.66,0.0,-1.0,0.0,7e-05]
[1779893165413,46.35,74986.66,0.0,-1.0,0.0,7e-05]
[1779893165607,46.35,74989.5,0.0,-1.0,0.0,7e-05]
[1779893166614,46.35,74993.02,0.0,-1.0,0.0,7e-05]
[1779893167620,46.35,74994.57,0.0,-1.0,0.0,7e-05]
[1779893169635,46.35,74995.37,0.0,-1.0,0.0,7e-05]
[1779893170642,46.35,75001.4,0.0,-1.0,0.0,7e-05]
[1779893171649,46.35,75004.4,0.0,-1.0,0.0,7e-05]
[1779893172656,46.35,75006.23,0.0,-1.0,0.0,8e-05]
[1779893173663,46.35,75015.48,0.0,-1.0,0.0,8e-05]
[1779893174671,46.35,75019.62,0.0,-1.0,0.0,8e-05]
[1779893175678,46.35,75015.25,0.0,-1.0,0.0,8e-05]
[1779893176685,46.35,75019.68,0.0,-1.0,0.0,8e-05]
[1779893177692,46.35,75022.38,0.0,-1.0,0.0,8e-05]
[1779893178699,46.35,75021.65,0.0,-1.0,0.0,8e-05]
[1779893180713,46.35,75023.76,0.0,-1.0,0.0,8e-05]
[1779893181721,46.35,75027.91,0.0,-1.0,0.0,8e-05]
[1779893182728,46.35,75029.22,0.0,-1.0,0.0,8e-05]
[1779893183735,46.35,75030.54,0.0,-1.0,0.0,8e-05]
[1779893186371,46.35,75030.36,0.0,-1.0,0.0,8e-05]
[1779893186757,46.35,75029.58,0.0,-1.0,0.0,8e-05]
[1779893187763,46.35,75031.29,0.0,-1.0,0.0,8e-05]
[1779893188971,46.35,75031.29,0.0,-1.0,0.0,8e-05]
[1779893188990,46.35,75037.39,0.0,-1.0,0.0,8e-05]
[1779893190784,46.35,75034.46,0.0,-1.0,0.0,8e-05]
[1779893191790,46.35,75030.11,0.0,-1.0,0.0,8e-05]
[1779893192798,46.35,75028.79,0.0,-1.0,0.0,8e-05]
[1779893194813,46.35,75027.54,0.0,-1.0,0.0,8e-05]
[1779893195820,46.35,75029.29,0.0,-1.0,0.0,8e-05]
[1779893196830,46.35,75025.33,0.0,-1.0,0.0,8e-05]
[1779893197835,46.35,75019.35,0.0,-1.0,0.0,8e-05]
[1779893198844,46.35,75018.62,0.0,-1.0,0.0,8e-05]
[1779893200858,46.35,75020.4,0.0,-1.0,0.0,8e-05]
[1779893202872,46.35,75025.01,0.0,-1.0,0.0,8e-05]
[1779893204886,46.35,75020.09,0.0,-1.0,0.0,8e-05]
[1779893205893,46.35,75019.24,0.0,-1.0,0.0,8e-05]
[1779893207906,46.35,75018.13,0.0,-1.0,0.0,8e-05]
[1779893208914,46.35,75016.42,0.0,-1.0,0.0,8e-05]
[1779893210928,46.35,75017.33,0.0,-1.0,0.0,8e-05]
[1779893211934,46.35,75018.56,0.0,-1.0,0.0,8e-05]
[1779893215963,46.35,75017.64,0.0,-1.0,0.0,8e-05]
[1779893216970,46.35,75016.6,0.0,-1.0,0.0,8e-05]
[1779893219991,46.35,75015.7,0.0,-1.0,0.0,8e-05]
[1779893220998,46.35,75016.91,0.0,-1.0,0.0,8e-05]
[1779893223012,46.35,75015.85,0.0,-1.0,0.0,8e-05]
[1779893226036,46.35,75012.43,0.0,-1.0,0.0,8e-05]
[1779893227042,46.35,75004.74,0.0,-1.0,0.0,7e-05]
[1779893229056,46.35,74996.23,0.0,-1.0,0.0,7e-05]
[1779893230063,46.35,74990.36,0.0,-1.0,0.0,7e-05]
[1779893231070,46.35,74989.65,0.0,-1.0,0.0,7e-05]
[1779893233086,46.35,74988.71,0.0,-1.0,0.0,7e-05]
[1779893234093,46.35,74992.67,0.0,-1.0,0.0,7e-05]
[1779893235100,46.35,74994.97,0.0,-1.0,0.0,7e-05]
[1779893236107,46.35,74998.2,0.0,-1.0,0.0,7e-05]
[1779893237114,46.35,74999.39,0.0,-1.0,0.0,7e-05]
[1779893238121,46.35,75001.32,0.0,-1.0,0.0,7e-05]
[1779893239128,46.35,75003.15,0.0,-1.0,0.0,7e-05]
[1779893240135,46.35,75005.82,0.0,-1.0,0.0,7e-05]
[1779893241144,46.35,75015.28,0.0,-1.0,0.0,8e-05]
[1779893242149,46.35,75019.95,0.0,-1.0,0.0,8e-05]
[1779893243156,46.35,75021.59,0.0,-1.0,0.0,8e-05]
[1779893244163,46.35,75020.69,0.0,-1.0,0.0,8e-05]
[1779893248431,46.35,75020.41,0.0,-1.0,0.0,8e-05]
[1779893248734,46.35,75020.41,0.0,-1.0,0.0,8e-05]
[1779893248835,46.35,75021.73,0.0,-1.0,0.0,8e-05]
[1779893249198,46.35,75026.28,0.0,-1.0,0.0,8e-05]
[1779893250205,46.35,75028.47,0.0,-1.0,0.0,8e-05]
[1779893251212,46.35,75028.52,0.0,-1.0,0.0,8e-05]
[1779893252218,46.35,75024.1,0.0,-1.0,0.0,8e-05]
[1779893253225,46.35,75022.24,0.0,-1.0,0.0,8e-05]
[1779893255240,46.35,75023.13,0.0,-1.0,0.0,8e-05]
[1779893259268,46.35,75022.49,0.0,-1.0,0.0,8e-05]
[1779893260275,46.35,75023.42,0.0,-1.0,0.0,8e-05]
[1779893263296,46.35,75025.08,0.0,-1.0,0.0,8e-05]
[1779893267324,46.35,75024.32,0.0,-1.0,0.0,8e-05]
[1779893269338,46.35,75027.43,0.0,-1.0,0.0,8e-05]
[1779893270345,46.35,75026.72,0.0,-1.0,0.0,8e-05]
[1779893272359,46.35,75025.14,0.0,-1.0,0.0,8e-05]
[1779893273366,46.35,75026.68,0.0,-1.0,0.0,8e-05]
[1779893274373,46.35,75027.84,0.0,-1.0,0.0,8e-05]
[1779893277394,46.35,75025.21,0.0,-1.0,0.0,8e-05]
[1779893280415,46.35,75024.27,0.0,-1.0,0.0,8e-05]
[1779893282429,46.35,75016.66,0.0,-1.0,0.0,8e-05]
[1779893283436,46.35,75011.14,0.0,-1.0,0.0,7e-05]
[1779893284444,46.35,75002.59,0.0,-1.0,0.0,7e-05]
[1779893285450,46.35,75004.29,0.0,-1.0,0.0,7e-05]
[1779893286457,46.35,75003.38,0.0,-1.0,0.0,7e-05]
[1779893287464,46.35,75002.25,0.0,-1.0,0.0,7e-05]
[1779893288471,46.35,74996.6,0.0,-1.0,0.0,7e-05]
[1779893289478,46.35,74994.72,0.0,-1.0,0.0,7e-05]
[1779893290485,46.35,74991.61,0.0,-1.0,0.0,7e-05]
[1779893292499,46.35,74987.04,0.0,-1.0,0.0,7e-05]
[1779893293506,46.35,74982.68,0.0,-1.0,0.0,7e-05]
[1779893294513,46.35,74976.78,0.0,-1.0,0.0,7e-05]
[1779893295520,46.35,74975.51,0.0,-1.0,0.0,7e-05]
[1779893296527,46.35,74973.41,0.0,-1.0,0.0,7e-05]
[1779893297534,46.35,74969.14,0.0,-1.0,0.0,7e-05]
[1779893298545,46.35,74962.03,0.0,-1.0,0.0,6e-05]
[1779893299549,46.35,74961.15,0.0,-1.0,0.0,6e-05]
[1779893300557,46.35,74960.56,0.0,-1.0,0.0,6e-05]
[1779893301564,46.35,74959.8,0.0,-1.0,0.0,6e-05]
[1779893302571,46.35,74953.06,0.0,-1.0,0.0,6e-05]
[1779893303578,46.35,74949.59,0.0,-1.0,0.0,6e-05]
[1779893304584,46.35,74948.85,0.0,-1.0,0.0,6e-05]
[1779893305593,46.35,74946.51,0.0,-1.0,0.0,6e-05]
[1779893306599,46.35,74940.26,0.0,-1.0,0.0,6e-05]
[1779893307606,46.35,74939.71,0.0,-1.0,0.0,6e-05]
[1779893309620,46.35,74935.16,0.0,-1.0,0.0,6e-05]
[1779893310627,46.35,74932.37,0.0,-1.0,0.0,6e-05]
[1779893311634,46.35,74932.94,0.0,-1.0,0.0,6e-05]
[1779893312641,46.35,74930.06,0.0,-1.0,0.0,6e-05]
[1779893313648,46.35,74931.21,0.0,-1.0,0.0,6e-05]
[1779893314655,46.35,74929.68,0.0,-1.0,0.0,6e-05]
[1779893316669,46.35,74930.49,0.0,-1.0,0.0,6e-05]
[1779893317676,46.35,74929.98,0.0,-1.0,0.0,6e-05]
[1779893319907,46.35,74930.68,0.0,-1.0,0.0,6e-05]
[1779893320696,46.35,74929.7,0.0,-1.0,0.0,6e-05]
[1779893321704,46.35,74928.54,0.0,-1.0,0.0,6e-05]
[1779893322711,46.35,74922.87,0.0,-1.0,0.0,6e-05]
[1779893323718,46.35,74925.16,0.0,-1.0,0.0,6e-05]
[1779893324725,46.35,74926.65,0.0,-1.0,0.0,6e-05]
[1779893325732,46.35,74927.33,0.0,-1.0,0.0,6e-05]
[1779893326739,46.35,74918.47,0.0,-1.0,0.0,5e-05]
[1779893327746,46.35,74915.36,0.0,-1.0,0.0,5e-05]
[1779893328752,46.35,74914.54,0.0,-1.0,0.0,5e-05]
[1779893329760,46.35,74912.77,0.0,-1.0,0.0,5e-05]
[1779893330767,46.35,74915.34,0.0,-1.0,0.0,5e-05]
[1779893331774,46.35,74914.78,0.0,-1.0,0.0,5e-05]
[1779893332781,46.35,74915.43,0.0,-1.0,0.0,5e-05]
[1779893334795,46.35,74913.49,0.0,-1.0,0.0,5e-05]
[1779893335802,46.35,74915.44,0.0,-1.0,0.0,5e-05]
[1779893337816,46.35,74918.53,0.0,-1.0,0.0,5e-05]
[1779893338823,46.35,74919.25,0.0,-1.0,0.0,5e-05]
[1779893340837,46.35,74919.98,0.0,-1.0,0.0,5e-05]
[1779893341844,46.35,74915.72,0.0,-1.0,0.0,5e-05]
[1779893342851,46.35,74913.23,0.0,-1.0,0.0,5e-05]
[1779893343858,46.35,74915.3,0.0,-1.0,0.0,5e-05]
[1779893345872,46.35,74914.7,0.0,-1.0,0.0,5e-05]
[1779893347886,46.35,74915.25,0.0,-1.0,0.0,5e-05]
[1779893349900,46.35,74913.97,0.0,-1.0,0.0,5e-05]
[1779893350907,46.35,74913.3,0.0,-1.0,0.0,5e-05]
[1779893351914,46.35,74914.71,0.0,-1.0,0.0,5e-05]
[1779893354935,46.35,74915.29,0.0,-1.0,0.0,5e-05]
[1779893355942,46.35,74917.7,0.0,-1.0,0.0,5e-05]
[1779893356948,46.35,74919.96,0.0,-1.0,0.0,5e-05]
[1779893357956,46.35,74922.88,0.0,-1.0,0.0,6e-05]
[1779893358963,46.35,74925.42,0.0,-1.0,0.0,6e-05]
[1779893360977,46.35,74924.78,0.0,-1.0,0.0,6e-05]
[1779893361984,46.35,74929.98,0.0,-1.0,0.0,6e-05]
[1779893362991,46.35,74931.11,0.0,-1.0,0.0,6e-05]
[1779893365009,46.35,74931.68,0.0,-1.0,0.0,6e-05]
[1779893367020,46.35,74929.8,0.0,-1.0,0.0,6e-05]
[1779893368026,46.35,74922.11,0.0,-1.0,0.0,6e-05]
[1779893369033,46.35,74918.78,0.0,-1.0,0.0,5e-05]
[1779893371047,46.35,74918.93,0.0,-1.0,0.0,5e-05]
[1779893372054,46.35,74917.95,0.0,-1.0,0.0,5e-05]
[1779893374068,46.35,74915.47,0.0,-1.0,0.0,5e-05]
[1779893375075,46.35,74914.69,0.0,-1.0,0.0,5e-05]
[1779893376082,46.35,74915.85,0.0,-1.0,0.0,5e-05]
[1779893381117,46.35,74915.69,0.0,-1.0,0.0,5e-05]
[1779893382124,46.35,74914.41,0.0,-1.0,0.0,5e-05]
[1779893384138,46.35,74915.49,0.0,-1.0,0.0,5e-05]
[1779893386152,46.35,74917.64,0.0,-1.0,0.0,5e-05]
[1779893387159,46.35,74919.56,0.0,-1.0,0.0,5e-05]
[1779893389173,46.35,74918.55,0.0,-1.0,0.0,5e-05]
[1779893390180,46.35,74917.97,0.0,-1.0,0.0,5e-05]
[1779893391187,46.35,74917.39,0.0,-1.0,0.0,5e-05]
[1779893393201,46.35,74918.2,0.0,-1.0,0.0,5e-05]
[1779893396222,46.35,74903.11,0.0,-1.0,0.0,5e-05]
[1779893397230,46.35,74890.96,0.0,-1.0,0.0,5e-05]
[1779893398237,46.35,74888.65,0.0,-1.0,0.0,5e-05]
[1779893399244,46.35,74887.79,0.0,-1.0,0.0,5e-05]
[1779893400251,46.35,74884.67,0.0,-1.0,0.0,5e-05]
[1779893401258,46.35,74881.34,0.0,-1.0,0.0,5e-05]
[1779893402218,46.35,74881.34,0.0,-1.0,0.0,5e-05]
[1779893402265,46.35,74882.7,0.0,-1.0,0.0,5e-05]
[1779893404280,46.35,74883.64,0.0,-1.0,0.0,5e-05]
[1779893405289,46.35,74890.22,0.0,-1.0,0.0,5e-05]
[1779893407179,46.35,74903.94,0.0,-1.0,0.0,5e-05]
[1779893407303,46.35,74907.24,0.0,-1.0,0.0,5e-05]
[1779893408311,46.35,74907.96,0.0,-1.0,0.0,5e-05]
[1779893410324,46.35,74908.74,0.0,-1.0,0.0,5e-05]
[1779893411331,46.35,74911.07,0.0,-1.0,0.0,5e-05]
[1779893413345,46.35,74911.74,0.0,-1.0,0.0,5e-05]
[1779893417373,46.35,74917.88,0.0,-1.0,0.0,5e-05]
[1779893418379,46.35,74922.73,0.0,-1.0,0.0,5e-05]
[1779893419387,46.35,74928.47,0.0,-1.0,0.0,6e-05]
[1779893420393,46.35,74930.31,0.0,-1.0,0.0,6e-05]
[1779893421401,46.35,74938.31,0.0,-1.0,0.0,6e-05]
[1779893422408,46.35,74944.82,0.0,-1.0,0.0,6e-05]
[1779893424422,46.35,74944.8,0.0,-1.0,0.0,6e-05]
[1779893425429,46.35,74939.99,0.0,-1.0,0.0,6e-05]
[1779893426436,46.35,74937.39,0.0,-1.0,0.0,6e-05]
[1779893427442,46.35,74937.46,0.0,-1.0,0.0,6e-05]
[1779893428794,46.35,74942.41,0.0,-1.0,0.0,6e-05]
[1779893430465,46.35,74944.09,0.0,-1.0,0.0,6e-05]
[1779893432479,46.35,74944.55,0.0,-1.0,0.0,6e-05]
[1779893433486,46.35,74942.96,0.0,-1.0,0.0,6e-05]
[1779893434493,46.35,74940.76,0.0,-1.0,0.0,6e-05]
[1779893435500,46.35,74937.23,0.0,-1.0,0.0,6e-05]
[1779893437514,46.35,74936.07,0.0,-1.0,0.0,6e-05]
[1779893439273,46.35,74936.92,0.0,-1.0,0.0,6e-05]
[1779893440535,46.35,74935.54,0.0,-1.0,0.0,6e-05]
[1779893444563,46.35,74938.21,0.0,-1.0,0.0,6e-05]
[1779893445569,46.35,74940.24,0.0,-1.0,0.0,6e-05]
[1779893448591,46.35,74940.94,0.0,-1.0,0.0,6e-05]
[1779893450605,46.35,74940.08,0.0,-1.0,0.0,6e-05]
[1779893451612,46.35,74941.04,0.0,-1.0,0.0,6e-05]
[1779893453626,46.35,74940.04,0.0,-1.0,0.0,6e-05]
[1779893456647,46.35,74939.49,0.0,-1.0,0.0,6e-05]
[1779893457654,46.35,74940.56,0.0,-1.0,0.0,6e-05]
[1779893458661,46.35,74941.2,0.0,-1.0,0.0,6e-05]
[1779893460675,46.35,74944.76,0.0,-1.0,0.0,6e-05]
[1779893461682,46.35,74946.7,0.0,-1.0,0.0,6e-05]
[1779893462689,46.35,74947.3,0.0,-1.0,0.0,6e-05]
[1779893466717,46.35,74939.29,0.0,-1.0,0.0,6e-05]
[1779893467724,46.35,74935.19,0.0,-1.0,0.0,6e-05]
[1779893469741,46.35,74936.49,0.0,-1.0,0.0,6e-05]
[1779893470748,46.35,74941.86,0.0,-1.0,0.0,6e-05]
[1779893471755,46.35,74944.27,0.0,-1.0,0.0,6e-05]
[1779893473769,46.35,74943.37,0.0,-1.0,0.0,6e-05]
[1779893478804,46.35,74943.84,0.0,-1.0,0.0,6e-05]
[1779893481825,46.35,74945.27,0.0,-1.0,0.0,6e-05]
[1779893485853,46.35,74946.18,0.0,-1.0,0.0,6e-05]
[1779893487867,46.35,74952.0,0.0,-1.0,0.0,6e-05]
[1779893488874,46.35,74954.57,0.0,-1.0,0.0,6e-05]
[1779893489881,46.35,74955.34,0.0,-1.0,0.0,6e-05]
[1779893491895,46.35,74955.77,0.0,-1.0,0.0,6e-05]
[1779893493909,46.35,74951.61,0.0,-1.0,0.0,6e-05]
[1779893494916,46.35,74950.04,0.0,-1.0,0.0,6e-05]
[1779893498944,46.35,74953.63,0.0,-1.0,0.0,6e-05]
[1779893499951,46.35,74954.51,0.0,-1.0,0.0,6e-05]
[1779893504986,46.35,74953.67,0.0,-1.0,0.0,6e-05]
[1779893510022,46.35,74953.61,0.0,-1.0,0.0,6e-05]
[1779893511307,46.35,74952.67,0.0,-1.0,0.0,6e-05]
[1779893512051,46.35,74947.56,0.0,-1.0,0.0,6e-05]
[1779893513050,46.35,74938.58,0.0,-1.0,0.0,6e-05]
[1779893514059,46.35,74938.57,0.0,-1.0,0.0,6e-05]
[1779893515066,46.35,74937.6,0.0,-1.0,0.0,6e-05]
[1779893516073,46.35,74936.81,0.0,-1.0,0.0,6e-05]
[1779893517080,46.35,74935.04,0.0,-1.0,0.0,6e-05]
[1779893518087,46.35,74929.0,0.0,-1.0,0.0,5e-05]
[1779893519094,46.35,74924.92,0.0,-1.0,0.0,5e-05]
[1779893520101,46.35,74921.86,0.0,-1.0,0.0,5e-05]
[1779893521108,46.35,74915.69,0.0,-1.0,0.0,5e-05]
[1779893523122,46.35,74914.55,0.0,-1.0,0.0,5e-05]
[1779893524129,46.35,74915.33,0.0,-1.0,0.0,5e-05]
[1779893525136,46.35,74916.49,0.0,-1.0,0.0,5e-05]
[1779893526143,46.35,74919.53,0.0,-1.0,0.0,5e-05]
[1779893527154,46.35,74930.33,0.0,-1.0,0.0,5e-05]
[1779893528158,46.35,74942.14,0.0,-1.0,0.0,6e-05]
[1779893529165,46.35,74945.71,0.0,-1.0,0.0,6e-05]
[1779893530172,46.35,74948.96,0.0,-1.0,0.0,6e-05]
[1779893531190,46.35,74951.15,0.0,-1.0,0.0,6e-05]
[1779893532194,46.35,74949.81,0.0,-1.0,0.0,6e-05]
[1779893534208,46.35,74950.44,0.0,-1.0,0.0,6e-05]
[1779893537229,46.35,74951.22,0.0,-1.0,0.0,6e-05]
[1779893539243,46.35,74952.87,0.0,-1.0,0.0,6e-05]
[1779893541257,46.35,74951.5,0.0,-1.0,0.0,6e-05]
[1779893542264,46.35,74952.89,0.0,-1.0,0.0,6e-05]
[1779893544278,46.35,74950.92,0.0,-1.0,0.0,6e-05]
[1779893546292,46.35,74953.29,0.0,-1.0,0.0,6e-05]
[1779893550321,46.35,74958.39,0.0,-1.0,0.0,6e-05]
[1779893551328,46.35,74962.59,0.0,-1.0,0.0,6e-05]
[1779893552335,46.35,74969.59,0.0,-1.0,0.0,6e-05]
[1779893553341,46.35,74965.49,0.0,-1.0,0.0,6e-05]
[1779893554350,46.35,74962.59,0.0,-1.0,0.0,6e-05]
[1779893555356,46.35,74961.61,0.0,-1.0,0.0,6e-05]
[1779893556363,46.35,74962.51,0.0,-1.0,0.0,6e-05]
[1779893557370,46.35,74963.21,0.0,-1.0,0.0,6e-05]
[1779893558377,46.35,74962.4,0.0,-1.0,0.0,6e-05]
[1779893559384,46.35,74965.04,0.0,-1.0,0.0,6e-05]
[1779893561400,46.35,74966.44,0.0,-1.0,0.0,6e-05]
[1779893562407,46.35,74968.33,0.0,-1.0,0.0,6e-05]
[1779893563414,46.35,74971.84,0.0,-1.0,0.0,6e-05]
[1779893565428,46.35,74974.14,0.0,-1.0,0.0,6e-05]
[1779893566435,46.35,74977.18,0.0,-1.0,0.0,6e-05]
[1779893567448,46.35,74975.97,0.0,-1.0,0.0,6e-05]
[1779893568454,46.35,74969.67,0.0,-1.0,0.0,6e-05]
[1779893569461,46.35,74967.78,0.0,-1.0,0.0,6e-05]
[1779893570468,46.35,74970.3,0.0,-1.0,0.0,6e-05]
[1779893571475,46.35,74971.19,0.0,-1.0,0.0,6e-05]
[1779893573489,46.35,74970.24,0.0,-1.0,0.0,6e-05]
[1779893574497,46.35,74968.95,0.0,-1.0,0.0,6e-05]
[1779893575504,46.35,74968.22,0.0,-1.0,0.0,6e-05]
[1779893576511,46.35,74966.9,0.0,-1.0,0.0,6e-05]
[1779893577518,46.35,74969.08,0.0,-1.0,0.0,6e-05]
[1779893578525,46.35,74968.37,0.0,-1.0,0.0,6e-05]
[1779893579532,46.35,74970.53,0.0,-1.0,0.0,6e-05]
[1779893580539,46.35,74968.12,0.0,-1.0,0.0,6e-05]
[1779893582553,46.35,74969.24,0.0,-1.0,0.0,6e-05]
[1779893583560,46.35,74970.13,0.0,-1.0,0.0,6e-05]
[1779893585574,46.35,74971.6,0.0,-1.0,0.0,6e-05]
[1779893586581,46.35,74974.35,0.0,-1.0,0.0,6e-05]
[1779893587589,46.35,74974.99,0.0,-1.0,0.0,6e-05]
[1779893592624,46.35,74973.74,0.0,-1.0,0.0,6e-05]
[1779893593631,46.35,74972.2,0.0,-1.0,0.0,6e-05]
[1779893594638,46.35,74973.22,0.0,-1.0,0.0,6e-05]
[1779893595645,46.35,74975.6,0.0,-1.0,0.0,6e-05]
[1779893596652,46.35,74976.94,0.0,-1.0,0.0,6e-05]
[1779893599673,46.35,74977.55,0.0,-1.0,0.0,6e-05]
[1779893603701,46.35,74981.46,0.0,-1.0,0.0,6e-05]
[1779893604708,46.35,74982.04,0.0,-1.0,0.0,6e-05]
[1779893605715,46.35,74984.41,0.0,-1.0,0.0,6e-05]
[1779893606722,46.35,74983.59,0.0,-1.0,0.0,6e-05]
[1779893608736,46.35,74984.36,0.0,-1.0,0.0,6e-05]
[1779893610750,46.35,74983.53,0.0,-1.0,0.0,6e-05]
[1779893611757,46.35,74984.01,0.0,-1.0,0.0,6e-05]
[1779893612764,46.35,74984.92,0.0,-1.0,0.0,6e-05]
[1779893617799,46.35,74987.86,0.0,-1.0,0.0,6e-05]
[1779893618806,46.35,74988.52,0.0,-1.0,0.0,6e-05]
[1779893619813,46.35,74986.14,0.0,-1.0,0.0,6e-05]
[1779893620820,46.35,74984.75,0.0,-1.0,0.0,6e-05]
[1779893621827,46.35,74972.79,0.0,-1.0,0.0,6e-05]
[1779893622834,46.35,74970.24,0.0,-1.0,0.0,6e-05]
[1779893623840,46.35,74969.4,0.0,-1.0,0.0,6e-05]
[1779893624847,46.35,74970.12,0.0,-1.0,0.0,6e-05]
[1779893626863,46.35,74965.17,0.0,-1.0,0.0,6e-05]
[1779893627870,46.35,74961.87,0.0,-1.0,0.0,6e-05]
[1779893628877,46.35,74960.7,0.0,-1.0,0.0,6e-05]
[1779893630891,46.35,74959.81,0.0,-1.0,0.0,6e-05]
[1779893632905,46.35,74964.18,0.0,-1.0,0.0,6e-05]
[1779893633911,46.35,74967.03,0.0,-1.0,0.0,6e-05]
[1779893634920,46.35,74971.71,0.0,-1.0,0.0,6e-05]
[1779893635927,46.35,74974.83,0.0,-1.0,0.0,6e-05]
[1779893639430,46.35,74977.73,0.0,-1.0,0.0,6e-05]
[1779893639955,46.35,74979.51,0.0,-1.0,0.0,6e-05]
[1779893641969,46.35,74973.49,0.0,-1.0,0.0,6e-05]
[1779893642976,46.35,74972.59,0.0,-1.0,0.0,6e-05]
[1779893643983,46.35,74971.24,0.0,-1.0,0.0,6e-05]
[1779893645997,46.35,74970.58,0.0,-1.0,0.0,6e-05]
[1779893647004,46.35,74971.18,0.0,-1.0,0.0,6e-05]
[1779893649018,46.35,74975.15,0.0,-1.0,0.0,6e-05]
[1779893650026,46.35,74978.08,0.0,-1.0,0.0,6e-05]
[1779893653046,46.35,74982.24,0.0,-1.0,0.0,6e-05]
[1779893654054,46.35,74984.1,0.0,-1.0,0.0,6e-05]
[1779893655061,46.35,74984.72,0.0,-1.0,0.0,6e-05]
[1779893656068,46.35,74986.29,0.0,-1.0,0.0,6e-05]
[1779893657075,46.35,74987.04,0.0,-1.0,0.0,6e-05]
[1779893660097,46.35,74988.55,0.0,-1.0,0.0,6e-05]
[1779893665131,46.35,74985.75,0.0,-1.0,0.0,6e-05]
[1779893666138,46.35,74982.4,0.0,-1.0,0.0,6e-05]
[1779893667145,46.35,74979.34,0.0,-1.0,0.0,6e-05]
[1779893668152,46.35,74978.61,0.0,-1.0,0.0,6e-05]
[1779893669159,46.35,74980.27,0.0,-1.0,0.0,6e-05]
[1779893670166,46.35,74984.3,0.0,-1.0,0.0,6e-05]
[1779893671324,46.35,74985.44,0.0,-1.0,0.0,6e-05]
[1779893674194,46.35,74986.04,0.0,-1.0,0.0,6e-05]
[1779893675201,46.35,74987.09,0.0,-1.0,0.0,6e-05]
[1779893676208,46.35,74987.77,0.0,-1.0,0.0,6e-05]
[1779893678222,46.35,74990.47,0.0,-1.0,0.0,6e-05]
[1779893679229,46.35,74989.83,0.0,-1.0,0.0,6e-05]
[1779893680236,46.35,74990.79,0.0,-1.0,0.0,6e-05]
[1779893681243,46.35,74989.26,0.0,-1.0,0.0,6e-05]
[1779893686278,46.35,74988.81,0.0,-1.0,0.0,6e-05]
[1779893687285,46.35,74989.46,0.0,-1.0,0.0,6e-05]
[1779893692320,46.35,74989.7,0.0,-1.0,0.0,6e-05]
[1779893693327,46.35,74988.44,0.0,-1.0,0.0,6e-05]
[1779893695341,46.35,74987.35,0.0,-1.0,0.0,6e-05]
[1779893696351,46.35,74985.74,0.0,-1.0,0.0,6e-05]
[1779893697355,46.35,74987.18,0.0,-1.0,0.0,6e-05]
[1779893701383,46.35,74988.91,0.0,-1.0,0.0,6e-05]
[1779893702390,46.35,74987.95,0.0,-1.0,0.0,6e-05]
[1779893707440,46.35,74985.62,0.0,-1.0,0.0,6e-05]
[1779893708446,46.35,74979.4,0.0,-1.0,0.0,6e-05]
[1779893709453,46.35,74973.31,0.0,-1.0,0.0,6e-05]
[1779893710460,46.35,74972.24,0.0,-1.0,0.0,6e-05]
[1779893712474,46.35,74972.94,0.0,-1.0,0.0,6e-05]
[1779893713481,46.35,74975.8,0.0,-1.0,0.0,6e-05]
[1779893714488,46.35,74976.79,0.0,-1.0,0.0,6e-05]
[1779893716502,46.35,74975.07,0.0,-1.0,0.0,6e-05]
[1779893718517,46.35,74973.66,0.0,-1.0,0.0,6e-05]
[1779893719525,46.35,74972.38,0.0,-1.0,0.0,6e-05]
[1779893723556,46.35,74968.81,0.0,-1.0,0.0,6e-05]
[1779893724563,46.35,74966.61,0.0,-1.0,0.0,6e-05]
[1779893725570,46.35,74969.15,0.0,-1.0,0.0,6e-05]
[1779893726577,46.35,74970.78,0.0,-1.0,0.0,6e-05]
[1779893727584,46.35,74969.66,0.0,-1.0,0.0,6e-05]
[1779893729599,46.35,74964.58,0.0,-1.0,0.0,6e-05]
[1779893730605,46.35,74961.03,0.0,-1.0,0.0,6e-05]
[1779893731612,46.35,74956.68,0.0,-1.0,0.0,6e-05]
[1779893732619,46.35,74955.52,0.0,-1.0,0.0,6e-05]
[1779893734632,46.35,74954.59,0.0,-1.0,0.0,6e-05]
[1779893737654,46.35,74953.32,0.0,-1.0,0.0,6e-05]
[1779893738661,46.35,74952.18,0.0,-1.0,0.0,6e-05]
[1779893740675,46.35,74952.72,0.0,-1.0,0.0,6e-05]
[1779893741682,46.35,74956.85,0.0,-1.0,0.0,6e-05]
[1779893743696,46.35,74957.69,0.0,-1.0,0.0,6e-05]
[1779893744703,46.35,74956.13,0.0,-1.0,0.0,6e-05]
[1779893745710,46.35,74953.28,0.0,-1.0,0.0,6e-05]
[1779893750746,46.35,74953.42,0.0,-1.0,0.0,6e-05]
[1779893751753,46.35,74951.65,0.0,-1.0,0.0,6e-05]
[1779893752760,46.35,74952.41,0.0,-1.0,0.0,6e-05]
[1779893754774,46.35,74948.26,0.0,-1.0,0.0,6e-05]
[1779893755781,46.35,74944.68,0.0,-1.0,0.0,5e-05]
[1779893756788,46.35,74941.28,0.0,-1.0,0.0,5e-05]
[1779893757795,46.35,74938.63,0.0,-1.0,0.0,5e-05]
[1779893758802,46.35,74937.92,0.0,-1.0,0.0,5e-05]
[1779893762830,46.35,74938.53,0.0,-1.0,0.0,5e-05]
[1779893763837,46.35,74937.53,0.0,-1.0,0.0,5e-05]
[1779893764844,46.35,74934.95,0.0,-1.0,0.0,5e-05]
[1779893765851,46.35,74936.79,0.0,-1.0,0.0,5e-05]
[1779893766858,46.35,74938.7,0.0,-1.0,0.0,5e-05]
[1779893767865,46.35,74939.23,0.0,-1.0,0.0,5e-05]
[1779893769879,46.35,74937.14,0.0,-1.0,0.0,5e-05]
[1779893770886,46.35,74938.3,0.0,-1.0,0.0,5e-05]
[1779893772900,46.35,74937.36,0.0,-1.0,0.0,5e-05]
[1779893773907,46.35,74936.12,0.0,-1.0,0.0,5e-05]
[1779893774913,46.35,74935.35,0.0,-1.0,0.0,5e-05]
[1779893775921,46.35,74943.06,0.0,-1.0,0.0,5e-05]
[1779893776928,46.35,74945.51,0.0,-1.0,0.0,5e-05]
[1779893777935,46.35,74946.04,0.0,-1.0,0.0,5e-05]
[1779893778942,46.35,74942.7,0.0,-1.0,0.0,5e-05]
[1779893779954,46.35,74940.79,0.0,-1.0,0.0,5e-05]
[1779893780962,46.35,74941.91,0.0,-1.0,0.0,5e-05]
[1779893782977,46.35,74940.73,0.0,-1.0,0.0,5e-05]
[1779893783983,46.35,74941.4,0.0,-1.0,0.0,5e-05]
[1779893785019,46.35,74940.84,0.0,-1.0,0.0,5e-05]
[1779893786011,46.35,74934.53,0.0,-1.0,0.0,5e-05]
[1779893787018,46.35,74929.47,0.0,-1.0,0.0,5e-05]
[1779893788030,46.35,74927.53,0.0,-1.0,0.0,5e-05]
[1779893789035,46.35,74916.29,0.0,-1.0,0.0,5e-05]
[1779893790043,46.35,74914.94,0.0,-1.0,0.0,5e-05]
[1779893791049,46.35,74916.24,0.0,-1.0,0.0,5e-05]
[1779893792056,46.35,74916.74,0.0,-1.0,0.0,5e-05]
[1779893793063,46.35,74917.53,0.0,-1.0,0.0,5e-05]
[1779893795078,46.35,74918.16,0.0,-1.0,0.0,5e-05]
[1779893796084,46.35,74923.43,0.0,-1.0,0.0,5e-05]
[1779893797091,46.35,74925.38,0.0,-1.0,0.0,5e-05]
[1779893798099,46.35,74924.02,0.0,-1.0,0.0,5e-05]
[1779893800113,46.35,74925.36,0.0,-1.0,0.0,5e-05]
[1779893801120,46.35,74928.84,0.0,-1.0,0.0,5e-05]
[1779893802127,46.35,74929.39,0.0,-1.0,0.0,5e-05]
[1779893804141,46.35,74930.17,0.0,-1.0,0.0,5e-05]
[1779893805148,46.35,74926.62,0.0,-1.0,0.0,5e-05]
[1779893810183,46.35,74926.04,0.0,-1.0,0.0,5e-05]
[1779893813204,46.35,74925.03,0.0,-1.0,0.0,5e-05]
[1779893814211,46.35,74920.28,0.0,-1.0,0.0,5e-05]
[1779893815218,46.35,74916.24,0.0,-1.0,0.0,5e-05]
[1779893816225,46.35,74911.43,0.0,-1.0,0.0,5e-05]
[1779893817232,46.35,74906.41,0.0,-1.0,0.0,5e-05]
[1779893818240,46.35,74904.84,0.0,-1.0,0.0,5e-05]
[1779893819247,46.35,74902.55,0.0,-1.0,0.0,5e-05]
[1779893820253,46.35,74901.5,0.0,-1.0,0.0,5e-05]
[1779893821261,46.35,74902.2,0.0,-1.0,0.0,5e-05]
[1779893823274,46.35,74904.09,0.0,-1.0,0.0,5e-05]
[1779893824427,46.35,74905.92,0.0,-1.0,0.0,5e-05]
[1779893826298,46.35,74911.16,0.0,-1.0,0.0,5e-05]
[1779893827304,46.35,74916.33,0.0,-1.0,0.0,5e-05]
[1779893828311,46.35,74920.2,0.0,-1.0,0.0,5e-05]
[1779893829318,46.35,74919.2,0.0,-1.0,0.0,5e-05]
[1779893830325,46.35,74918.28,0.0,-1.0,0.0,5e-05]
[1779893831332,46.35,74920.38,0.0,-1.0,0.0,5e-05]
[1779893832339,46.35,74922.87,0.0,-1.0,0.0,5e-05]
[1779893833346,46.35,74926.22,0.0,-1.0,0.0,5e-05]
[1779893834352,46.35,74927.44,0.0,-1.0,0.0,5e-05]
[1779893835633,46.35,74926.01,0.0,-1.0,0.0,5e-05]
[1779893836367,46.35,74927.48,0.0,-1.0,0.0,5e-05]
[1779893841402,46.35,74927.59,0.0,-1.0,0.0,5e-05]
[1779893842409,46.35,74926.78,0.0,-1.0,0.0,5e-05]
[1779893843416,46.35,74918.28,0.0,-1.0,0.0,5e-05]
[1779893844423,46.35,74912.83,0.0,-1.0,0.0,5e-05]
[1779893846437,46.35,74913.43,0.0,-1.0,0.0,5e-05]
[1779893848451,46.35,74910.66,0.0,-1.0,0.0,5e-05]
[1779893849458,46.35,74909.11,0.0,-1.0,0.0,5e-05]
[1779893850465,46.35,74908.5,0.0,-1.0,0.0,5e-05]
[1779893851471,46.35,74908.97,0.0,-1.0,0.0,5e-05]
[1779893853683,46.35,74910.52,0.0,-1.0,0.0,5e-05]
[1779893859528,46.35,74910.19,0.0,-1.0,0.0,5e-05]
[1779893860535,46.35,74913.7,0.0,-1.0,0.0,5e-05]
[1779893861542,46.35,74914.73,0.0,-1.0,0.0,5e-05]
[1779893862549,46.35,74915.51,0.0,-1.0,0.0,5e-05]
[1779893863556,46.35,74914.67,0.0,-1.0,0.0,5e-05]
[1779893865570,46.35,74915.73,0.0,-1.0,0.0,5e-05]
[1779893866577,46.35,74917.59,0.0,-1.0,0.0,5e-05]
[1779893868591,46.35,74918.58,0.0,-1.0,0.0,5e-05]
[1779893869598,46.35,74921.71,0.0,-1.0,0.0,5e-05]
[1779893870605,46.35,74924.65,0.0,-1.0,0.0,5e-05]
[1779893871612,46.35,74924.08,0.0,-1.0,0.0,5e-05]
[1779893873626,46.35,74923.38,0.0,-1.0,0.0,5e-05]
[1779893876647,46.35,74924.47,0.0,-1.0,0.0,5e-05]
[1779893880676,46.35,74923.9,0.0,-1.0,0.0,5e-05]
[1779893881682,46.35,74923.07,0.0,-1.0,0.0,5e-05]
[1779893882689,46.35,74921.91,0.0,-1.0,0.0,5e-05]
[1779893883696,46.35,74922.68,0.0,-1.0,0.0,5e-05]
[1779893885710,46.35,74921.71,0.0,-1.0,0.0,5e-05]
[1779893886717,46.35,74918.16,0.0,-1.0,0.0,5e-05]
[1779893887724,46.35,74914.42,0.0,-1.0,0.0,5e-05]
[1779893888731,46.35,74907.21,0.0,-1.0,0.0,5e-05]
[1779893889738,46.35,74906.92,0.0,-1.0,0.0,5e-05]
[1779893892759,46.35,74909.01,0.0,-1.0,0.0,5e-05]
[1779893894772,46.35,74910.55,0.0,-1.0,0.0,5e-05]
[1779893895780,46.35,74912.02,0.0,-1.0,0.0,5e-05]
[1779893896787,46.35,74913.97,0.0,-1.0,0.0,5e-05]
[1779893897794,46.35,74911.25,0.0,-1.0,0.0,5e-05]
[1779893900815,46.35,74909.35,0.0,-1.0,0.0,5e-05]
[1779893902829,46.35,74910.91,0.0,-1.0,0.0,5e-05]
[1779893903836,46.35,74910.39,0.0,-1.0,0.0,5e-05]
[1779893905850,46.35,74905.17,0.0,-1.0,0.0,5e-05]
[1779893906857,46.35,74900.93,0.0,-1.0,0.0,5e-05]
[1779893907864,46.35,74900.36,0.0,-1.0,0.0,5e-05]
[1779893908871,46.35,74898.98,0.0,-1.0,0.0,5e-05]
[1779893909878,46.35,74900.59,0.0,-1.0,0.0,5e-05]
[1779893911892,46.35,74901.0,0.0,-1.0,0.0,5e-05]
[1779893913908,46.35,74904.97,0.0,-1.0,0.0,5e-05]
[1779893914913,46.35,74907.64,0.0,-1.0,0.0,5e-05]
[1779893916927,46.35,74913.01,0.0,-1.0,0.0,5e-05]
[1779893917934,46.35,74913.77,0.0,-1.0,0.0,5e-05]
[1779893919949,46.35,74915.79,0.0,-1.0,0.0,5e-05]
[1779893920956,46.35,74920.0,0.0,-1.0,0.0,5e-05]
[1779893923980,46.35,74921.37,0.0,-1.0,0.0,5e-05]
[1779893925994,46.35,74920.84,0.0,-1.0,0.0,5e-05]
[1779893930023,46.35,74920.34,0.0,-1.0,0.0,5e-05]
[1779893931472,46.35,74919.44,0.0,-1.0,0.0,5e-05]
[1779893932746,46.35,74921.4,0.0,-1.0,0.0,5e-05]
[1779893935058,46.35,74919.56,0.0,-1.0,0.0,5e-05]
[1779893936065,46.35,74918.82,0.0,-1.0,0.0,5e-05]
[1779893941100,46.35,74920.47,0.0,-1.0,0.0,5e-05]
[1779893944121,46.35,74919.77,0.0,-1.0,0.0,5e-05]
[1779893947141,46.35,74920.58,0.0,-1.0,0.0,5e-05]
[1779893950163,46.35,74922.73,0.0,-1.0,0.0,5e-05]
[1779893951170,46.35,74926.05,0.0,-1.0,0.0,5e-05]
[1779893952177,46.35,74926.75,0.0,-1.0,0.0,5e-05]
[1779893953184,46.35,74930.37,0.0,-1.0,0.0,5e-05]
[1779893954191,46.35,74932.91,0.0,-1.0,0.0,5e-05]
[1779893955198,46.35,74933.88,0.0,-1.0,0.0,5e-05]
[1779893957212,46.35,74934.42,0.0,-1.0,0.0,5e-05]
[1779893960233,46.35,74936.51,0.0,-1.0,0.0,5e-05]
[1779893961240,46.35,74937.33,0.0,-1.0,0.0,5e-05]
[1779893962311,46.35,74940.25,0.0,-1.0,0.0,5e-05]
[1779893963254,46.35,74943.28,0.0,-1.0,0.0,5e-05]
[1779893964261,46.35,74944.69,0.0,-1.0,0.0,5e-05]
[1779893965268,46.35,74943.82,0.0,-1.0,0.0,5e-05]
[1779893967282,46.35,74943.11,0.0,-1.0,0.0,5e-05]
[1779893971313,46.35,74943.22,0.0,-1.0,0.0,5e-05]
[1779893973327,46.35,74942.14,0.0,-1.0,0.0,5e-05]
[1779893976347,46.35,74943.02,0.0,-1.0,0.0,5e-05]
[1779893979368,46.35,74939.07,0.0,-1.0,0.0,5e-05]
[1779893980375,46.35,74935.12,0.0,-1.0,0.0,5e-05]
[1779893981381,46.35,74934.17,0.0,-1.0,0.0,5e-05]
[1779893983396,46.35,74930.38,0.0,-1.0,0.0,5e-05]
[1779893984403,46.35,74928.02,0.0,-1.0,0.0,5e-05]
[1779893985410,46.35,74926.27,0.0,-1.0,0.0,5e-05]
[1779893986417,46.35,74925.64,0.0,-1.0,0.0,5e-05]
[1779893987424,46.35,74924.51,0.0,-1.0,0.0,5e-05]
[1779893988431,46.35,74923.73,0.0,-1.0,0.0,5e-05]
[1779893990445,46.35,74923.23,0.0,-1.0,0.0,5e-05]
[1779893992459,46.35,74921.98,0.0,-1.0,0.0,5e-05]
[1779893993466,46.35,74918.84,0.0,-1.0,0.0,5e-05]
[1779893994473,46.35,74915.07,0.0,-1.0,0.0,5e-05]
[1779893996487,46.35,74914.14,0.0,-1.0,0.0,5e-05]
[1779893998501,46.35,74912.76,0.0,-1.0,0.0,5e-05]
[1779893999508,46.35,74911.52,0.0,-1.0,0.0,5e-05]
[1779894000516,46.35,74909.26,0.0,-1.0,0.0,5e-05]
[1779894003536,46.35,74904.2,0.0,-1.0,0.0,5e-05]
[1779894004543,46.35,74900.15,0.0,-1.0,0.0,4e-05]
[1779894005550,46.35,74891.96,0.0,-1.0,0.0,4e-05]
[1779894006247,46.35,74891.96,0.0,-1.0,0.0,4e-05]
[1779894006559,46.35,74883.73,0.0,-1.0,0.0,4e-05]
[1779894006935,46.35,74883.73,0.0,-1.0,0.0,4e-05]
[1779894007564,46.35,74879.29,0.0,-1.0,0.0,4e-05]
[1779894008571,46.35,74877.93,0.0,-1.0,0.0,4e-05]
[1779894009579,46.35,74880.73,0.0,-1.0,0.0,4e-05]
[1779894010585,46.35,74870.06,0.0,-1.0,0.0,4e-05]
[1779894011713,46.35,74870.06,0.0,-1.0,0.0,4e-05]
[1779894011752,46.35,74862.21,0.0,-1.0,0.0,4e-05]
[1779894012600,46.35,74868.5,0.0,-1.0,0.0,4e-05]
[1779894013607,46.35,74872.11,0.0,-1.0,0.0,4e-05]
[1779894014614,46.35,74872.74,0.0,-1.0,0.0,4e-05]
[1779894015621,46.35,74871.37,0.0,-1.0,0.0,4e-05]
[1779894016483,46.35,74871.37,0.0,-1.0,0.0,4e-05]
[1779894016628,46.35,74872.02,0.0,-1.0,0.0,4e-05]
[1779894016968,46.35,74872.02,0.0,-1.0,0.0,4e-05]
[1779894021663,46.35,74873.24,0.0,-1.0,0.0,4e-05]
[1779894022670,46.35,74880.8,0.0,-1.0,0.0,4e-05]
[1779894023677,46.35,74884.53,0.0,-1.0,0.0,4e-05]
[1779894025692,46.35,74889.83,0.0,-1.0,0.0,4e-05]
[1779894026700,46.35,74892.13,0.0,-1.0,0.0,4e-05]
[1779894027707,46.35,74891.44,0.0,-1.0,0.0,4e-05]
[1779894029721,46.35,74890.69,0.0,-1.0,0.0,4e-05]
[1779894031744,46.35,74891.48,0.0,-1.0,0.0,4e-05]
[1779894032751,46.35,74893.88,0.0,-1.0,0.0,4e-05]
[1779894033232,46.35,74893.88,0.0,-1.0,0.0,4e-05]
[1779894033934,46.35,74892.06,0.0,-1.0,0.0,4e-05]
[1779894034765,46.35,74894.36,0.0,-1.0,0.0,4e-05]
[1779894035772,46.35,74895.48,0.0,-1.0,0.0,4e-05]
[1779894036968,46.35,74895.17,0.0,-1.0,0.0,4e-05]
[1779894039801,46.35,74895.95,0.0,-1.0,0.0,4e-05]
[1779894041815,46.35,74897.66,0.0,-1.0,0.0,4e-05]
[1779894043829,46.35,74897.05,0.0,-1.0,0.0,4e-05]
[1779894048864,46.35,74897.11,0.0,-1.0,0.0,4e-05]
[1779894050878,46.35,74894.85,0.0,-1.0,0.0,4e-05]
[1779894051885,46.35,74892.82,0.0,-1.0,0.0,4e-05]
[1779894052892,46.35,74890.55,0.0,-1.0,0.0,4e-05]
[1779894053899,46.35,74891.14,0.0,-1.0,0.0,4e-05]
[1779894055913,46.35,74890.49,0.0,-1.0,0.0,4e-05]
[1779894057927,46.35,74893.03,0.0,-1.0,0.0,4e-05]
[1779894058934,46.35,74901.11,0.0,-1.0,0.0,4e-05]
[1779894059941,46.35,74901.55,0.0,-1.0,0.0,4e-05]
[1779894061955,46.35,74904.38,0.0,-1.0,0.0,4e-05]
[1779894062962,46.35,74907.56,0.0,-1.0,0.0,5e-05]
[1779894063975,46.35,74918.99,0.0,-1.0,0.0,5e-05]
[1779894064980,46.35,74925.1,0.0,-1.0,0.0,5e-05]
[1779894065989,46.35,74927.03,0.0,-1.0,0.0,5e-05]
[1779894066994,46.35,74929.89,0.0,-1.0,0.0,5e-05]
[1779894069008,46.35,74930.95,0.0,-1.0,0.0,5e-05]
[1779894070015,46.35,74930.03,0.0,-1.0,0.0,5e-05]
[1779894071022,46.35,74928.63,0.0,-1.0,0.0,5e-05]
[1779894072030,46.35,74935.11,0.0,-1.0,0.0,5e-05]
[1779894073037,46.35,74938.63,0.0,-1.0,0.0,5e-05]
[1779894074044,46.35,74947.41,0.0,-1.0,0.0,5e-05]
[1779894075051,46.35,74953.07,0.0,-1.0,0.0,5e-05]
[1779894076058,46.35,74952.25,0.0,-1.0,0.0,5e-05]
[1779894077065,46.35,74953.01,0.0,-1.0,0.0,5e-05]
[1779894078074,46.35,74942.93,0.0,-1.0,0.0,5e-05]
[1779894079315,46.35,74941.04,0.0,-1.0,0.0,5e-05]
[1779894080391,46.35,74942.86,0.0,-1.0,0.0,5e-05]
[1779894081649,46.35,74941.11,0.0,-1.0,0.0,5e-05]
[1779894082100,46.35,74933.05,0.0,-1.0,0.0,5e-05]
[1779894083997,46.35,74919.12,0.0,-1.0,0.0,5e-05]
[1779894084114,46.35,74915.33,0.0,-1.0,0.0,5e-05]
[1779894085305,46.35,74915.76,0.0,-1.0,0.0,5e-05]
[1779894087135,46.35,74916.53,0.0,-1.0,0.0,5e-05]
[1779894088144,46.35,74910.75,0.0,-1.0,0.0,5e-05]
[1779894089149,46.35,74902.61,0.0,-1.0,0.0,4e-05]
[1779894090156,46.35,74900.38,0.0,-1.0,0.0,4e-05]
[1779894091172,46.35,74902.81,0.0,-1.0,0.0,4e-05]
[1779894092153,46.35,74902.81,0.0,-1.0,0.0,4e-05]
[1779894092193,46.35,74915.57,0.0,-1.0,0.0,5e-05]
[1779894093192,46.35,74929.11,0.0,-1.0,0.0,5e-05]
[1779894094199,46.35,74933.51,0.0,-1.0,0.0,5e-05]
[1779894095206,46.35,74934.33,0.0,-1.0,0.0,5e-05]
[1779894096213,46.35,74928.76,0.0,-1.0,0.0,5e-05]
[1779894097220,46.35,74927.03,0.0,-1.0,0.0,5e-05]
[1779894098227,46.35,74926.44,0.0,-1.0,0.0,5e-05]
[1779894100241,46.35,74924.14,0.0,-1.0,0.0,5e-05]
[1779894103262,46.35,74922.26,0.0,-1.0,0.0,5e-05]
[1779894104269,46.35,74919.17,0.0,-1.0,0.0,5e-05]
[1779894106283,46.35,74918.58,0.0,-1.0,0.0,5e-05]
[1779894107290,46.35,74916.42,0.0,-1.0,0.0,5e-05]
[1779894108297,46.35,74917.61,0.0,-1.0,0.0,5e-05]
[1779894110311,46.35,74918.4,0.0,-1.0,0.0,5e-05]
[1779894111318,46.35,74917.7,0.0,-1.0,0.0,5e-05]
[1779894115346,46.35,74918.88,0.0,-1.0,0.0,5e-05]
[1779894116353,46.35,74921.03,0.0,-1.0,0.0,5e-05]
[1779894118367,46.35,74921.68,0.0,-1.0,0.0,5e-05]
[1779894119374,46.35,74920.82,0.0,-1.0,0.0,5e-05]
[1779894120918,46.35,74918.82,0.0,-1.0,0.0,5e-05]
[1779894121388,46.35,74917.99,0.0,-1.0,0.0,5e-05]
[1779894123402,46.35,74920.63,0.0,-1.0,0.0,5e-05]
[1779894124409,46.35,74921.78,0.0,-1.0,0.0,5e-05]
[1779894125416,46.35,74922.81,0.0,-1.0,0.0,5e-05]
[1779894127430,46.35,74928.4,0.0,-1.0,0.0,5e-05]
[1779894128437,46.35,74931.18,0.0,-1.0,0.0,5e-05]
[1779894129444,46.35,74932.8,0.0,-1.0,0.0,5e-05]
[1779894130450,46.35,74937.21,0.0,-1.0,0.0,5e-05]
[1779894132465,46.35,74938.03,0.0,-1.0,0.0,5e-05]
[1779894134480,46.35,74936.79,0.0,-1.0,0.0,5e-05]
[1779894136493,46.35,74937.39,0.0,-1.0,0.0,5e-05]
[1779894137504,46.35,74929.49,0.0,-1.0,0.0,5e-05]
[1779894138512,46.35,74928.82,0.0,-1.0,0.0,5e-05]
[1779894139518,46.35,74926.56,0.0,-1.0,0.0,5e-05]
[1779894141532,46.35,74925.87,0.0,-1.0,0.0,5e-05]
[1779894143546,46.35,74928.51,0.0,-1.0,0.0,5e-05]
[1779894144553,46.35,74929.98,0.0,-1.0,0.0,5e-05]
[1779894145560,46.35,74930.94,0.0,-1.0,0.0,5e-05]
[1779894147574,46.35,74929.57,0.0,-1.0,0.0,5e-05]
[1779894148581,46.35,74926.92,0.0,-1.0,0.0,5e-05]
[1779894149588,46.35,74923.94,0.0,-1.0,0.0,5e-05]
[1779894150595,46.35,74924.78,0.0,-1.0,0.0,5e-05]
[1779894151602,46.35,74926.19,0.0,-1.0,0.0,5e-05]
[1779894152608,46.35,74927.49,0.0,-1.0,0.0,5e-05]
[1779894153616,46.35,74926.66,0.0,-1.0,0.0,5e-05]
[1779894155630,46.35,74925.44,0.0,-1.0,0.0,5e-05]
[1779894156637,46.35,74924.89,0.0,-1.0,0.0,5e-05]
[1779894157644,46.35,74924.05,0.0,-1.0,0.0,5e-05]
[1779894158651,46.35,74925.0,0.0,-1.0,0.0,5e-05]
[1779894162686,46.35,74918.41,0.0,-1.0,0.0,5e-05]
[1779894164700,46.35,74915.06,0.0,-1.0,0.0,5e-05]
[1779894166714,46.35,74912.85,0.0,-1.0,0.0,4e-05]
[1779894167721,46.35,74909.55,0.0,-1.0,0.0,4e-05]
[1779894168728,46.35,74907.43,0.0,-1.0,0.0,4e-05]
[1779894169735,46.35,74904.81,0.0,-1.0,0.0,4e-05]
[1779894171749,46.35,74903.63,0.0,-1.0,0.0,4e-05]
[1779894172965,46.35,74903.08,0.0,-1.0,0.0,4e-05]
[1779894173763,46.35,74901.25,0.0,-1.0,0.0,4e-05]
[1779894174770,46.35,74902.07,0.0,-1.0,0.0,4e-05]
[1779894176783,46.35,74901.25,0.0,-1.0,0.0,4e-05]
[1779894177791,46.35,74900.69,0.0,-1.0,0.0,4e-05]
[1779894181819,46.35,74907.5,0.0,-1.0,0.0,4e-05]
[1779894183832,46.35,74910.91,0.0,-1.0,0.0,4e-05]
[1779894184839,46.35,74913.49,0.0,-1.0,0.0,4e-05]
[1779894185847,46.35,74916.91,0.0,-1.0,0.0,5e-05]
[1779894186853,46.35,74923.18,0.0,-1.0,0.0,5e-05]
[1779894187861,46.35,74925.04,0.0,-1.0,0.0,5e-05]
[1779894188868,46.35,74925.94,0.0,-1.0,0.0,5e-05]
[1779894190882,46.35,74926.54,0.0,-1.0,0.0,5e-05]
[1779894191889,46.35,74925.87,0.0,-1.0,0.0,5e-05]
[1779894192896,46.35,74926.63,0.0,-1.0,0.0,5e-05]
[1779894193903,46.35,74921.78,0.0,-1.0,0.0,5e-05]
[1779894194909,46.35,74919.27,0.0,-1.0,0.0,5e-05]
[1779894195917,46.35,74918.69,0.0,-1.0,0.0,5e-05]
[1779894196924,46.35,74917.93,0.0,-1.0,0.0,5e-05]
[1779894199946,46.35,74921.17,0.0,-1.0,0.0,5e-05]
[1779894200953,46.35,74922.97,0.0,-1.0,0.0,5e-05]
[1779894201960,46.35,74923.7,0.0,-1.0,0.0,5e-05]
[1779894202967,46.35,74924.56,0.0,-1.0,0.0,5e-05]
[1779894203974,46.35,74925.5,0.0,-1.0,0.0,5e-05]
[1779894204981,46.35,74926.05,0.0,-1.0,0.0,5e-05]
[1779894205988,46.35,74927.29,0.0,-1.0,0.0,5e-05]
[1779894208006,46.35,74930.49,0.0,-1.0,0.0,5e-05]
[1779894209009,46.35,74931.21,0.0,-1.0,0.0,5e-05]
[1779894210016,46.35,74932.24,0.0,-1.0,0.0,5e-05]
[1779894212030,46.35,74933.44,0.0,-1.0,0.0,5e-05]
[1779894213037,46.35,74935.19,0.0,-1.0,0.0,5e-05]
[1779894214044,46.35,74937.4,0.0,-1.0,0.0,5e-05]
[1779894215066,46.35,74941.41,0.0,-1.0,0.0,5e-05]
[1779894216069,46.35,74944.59,0.0,-1.0,0.0,5e-05]
[1779894217076,46.35,74945.95,0.0,-1.0,0.0,5e-05]
[1779894218083,46.35,74959.57,0.0,-1.0,0.0,5e-05]
[1779894219091,46.35,74975.39,0.0,-1.0,0.0,5e-05]
[1779894220113,46.35,74978.68,0.0,-1.0,0.0,5e-05]
[1779894221127,46.35,74979.49,0.0,-1.0,0.0,6e-05]
[1779894222133,46.35,74980.89,0.0,-1.0,0.0,6e-05]
[1779894223141,46.35,74985.3,0.0,-1.0,0.0,6e-05]
[1779894224148,46.35,74989.32,0.0,-1.0,0.0,6e-05]
[1779894225155,46.35,74992.12,0.0,-1.0,0.0,6e-05]
[1779894226162,46.35,74994.61,0.0,-1.0,0.0,6e-05]
[1779894228176,46.35,74995.69,0.0,-1.0,0.0,6e-05]
[1779894229183,46.35,74994.76,0.0,-1.0,0.0,6e-05]
[1779894230190,46.35,74992.89,0.0,-1.0,0.0,6e-05]
[1779894232204,46.35,74991.86,0.0,-1.0,0.0,6e-05]
[1779894233211,46.35,74990.57,0.0,-1.0,0.0,6e-05]
[1779894234218,46.35,74989.84,0.0,-1.0,0.0,6e-05]
[1779894235225,46.35,74987.58,0.0,-1.0,0.0,6e-05]
[1779894240260,46.35,74987.6,0.0,-1.0,0.0,6e-05]
[1779894241267,46.35,74989.0,0.0,-1.0,0.0,6e-05]
[1779894242274,46.35,74991.28,0.0,-1.0,0.0,6e-05]
[1779894245295,46.35,74992.0,0.0,-1.0,0.0,6e-05]
[1779894246302,46.35,74993.85,0.0,-1.0,0.0,6e-05]
[1779894247309,46.35,75001.69,0.0,-1.0,0.0,6e-05]
[1779894248316,46.35,75000.57,0.0,-1.0,0.0,6e-05]
[1779894249323,46.35,74991.68,0.0,-1.0,0.0,6e-05]
[1779894250331,46.35,74987.4,0.0,-1.0,0.0,6e-05]
[1779894251343,46.35,74976.23,0.0,-1.0,0.0,5e-05]
[1779894252350,46.35,74968.61,0.0,-1.0,0.0,5e-05]
[1779894253357,46.35,74966.39,0.0,-1.0,0.0,5e-05]
[1779894254972,46.35,74966.39,0.0,-1.0,0.0,5e-05]
[1779894255071,46.35,74937.42,0.0,-1.0,0.0,5e-05]
[1779894255375,46.35,74930.62,0.0,-1.0,0.0,5e-05]
[1779894256861,46.35,74930.62,0.0,-1.0,0.0,5e-05]
[1779894256954,46.35,74926.63,0.0,-1.0,0.0,5e-05]
[1779894258196,46.35,74926.63,0.0,-1.0,0.0,5e-05]
[1779894258396,46.35,74925.75,0.0,-1.0,0.0,5e-05]
[1779894259403,46.35,74932.89,0.0,-1.0,0.0,5e-05]
[1779894260477,46.35,74932.89,0.0,-1.0,0.0,5e-05]
[1779894260569,46.35,74937.03,0.0,-1.0,0.0,5e-05]
[1779894261417,46.35,74935.74,0.0,-1.0,0.0,5e-05]
[1779894262424,46.35,74936.84,0.0,-1.0,0.0,5e-05]
[1779894263431,46.35,74939.91,0.0,-1.0,0.0,5e-05]
[1779894264437,46.35,74943.46,0.0,-1.0,0.0,5e-05]
[1779894265445,46.35,74944.17,0.0,-1.0,0.0,5e-05]
[1779894266464,46.35,74937.19,0.0,-1.0,0.0,5e-05]
[1779894267463,46.35,74931.41,0.0,-1.0,0.0,5e-05]
[1779894268470,46.35,74926.63,0.0,-1.0,0.0,5e-05]
[1779894271491,46.35,74922.1,0.0,-1.0,0.0,5e-05]
[1779894272498,46.35,74920.92,0.0,-1.0,0.0,4e-05]
[1779894274512,46.35,74921.61,0.0,-1.0,0.0,4e-05]
[1779894276526,46.35,74920.83,0.0,-1.0,0.0,4e-05]
[1779894278540,46.35,74926.1,0.0,-1.0,0.0,5e-05]
[1779894279547,46.35,74929.33,0.0,-1.0,0.0,5e-05]
[1779894280554,46.35,74933.31,0.0,-1.0,0.0,5e-05]
[1779894281561,46.35,74935.18,0.0,-1.0,0.0,5e-05]
[1779894282568,46.35,74936.72,0.0,-1.0,0.0,5e-05]
[1779894283575,46.35,74933.72,0.0,-1.0,0.0,5e-05]
[1779894284582,46.35,74931.69,0.0,-1.0,0.0,5e-05]
[1779894285588,46.35,74930.88,0.0,-1.0,0.0,5e-05]
[1779894286991,46.35,74929.82,0.0,-1.0,0.0,5e-05]
[1779894287603,46.35,74929.27,0.0,-1.0,0.0,5e-05]
[1779894288610,46.35,74929.93,0.0,-1.0,0.0,5e-05]
[1779894289617,46.35,74929.24,0.0,-1.0,0.0,5e-05]
[1779894293644,46.35,74928.06,0.0,-1.0,0.0,5e-05]
[1779894294652,46.35,74925.86,0.0,-1.0,0.0,5e-05]
[1779894297673,46.35,74926.44,0.0,-1.0,0.0,5e-05]
[1779894298680,46.35,74927.56,0.0,-1.0,0.0,5e-05]
[1779894303715,46.35,74927.54,0.0,-1.0,0.0,5e-05]
[1779894305729,46.35,74926.82,0.0,-1.0,0.0,5e-05]
[1779894307743,46.35,74928.44,0.0,-1.0,0.0,5e-05]
[1779894308750,46.35,74929.03,0.0,-1.0,0.0,5e-05]
[1779894309757,46.35,74931.08,0.0,-1.0,0.0,5e-05]
[1779894313785,46.35,74929.61,0.0,-1.0,0.0,5e-05]
[1779894314792,46.35,74927.37,0.0,-1.0,0.0,5e-05]
[1779894315799,46.35,74921.78,0.0,-1.0,0.0,4e-05]
[1779894316806,46.35,74921.13,0.0,-1.0,0.0,4e-05]
[1779894319827,46.35,74920.48,0.0,-1.0,0.0,4e-05]
[1779894323855,46.35,74912.0,0.0,-1.0,0.0,4e-05]
[1779894324862,46.35,74907.89,0.0,-1.0,0.0,4e-05]
[1779894326876,46.35,74909.6,0.0,-1.0,0.0,4e-05]
[1779894327883,46.35,74907.82,0.0,-1.0,0.0,4e-05]
[1779894328890,46.35,74909.06,0.0,-1.0,0.0,4e-05]
[1779894331911,46.35,74909.19,0.0,-1.0,0.0,4e-05]
[1779894332918,46.35,74900.35,0.0,-1.0,0.0,4e-05]
[1779894333925,46.35,74897.72,0.0,-1.0,0.0,4e-05]
[1779894334932,46.35,74891.62,0.0,-1.0,0.0,4e-05]
[1779894335939,46.35,74887.16,0.0,-1.0,0.0,4e-05]
[1779894336946,46.35,74881.66,0.0,-1.0,0.0,4e-05]
[1779894337953,46.35,74886.32,0.0,-1.0,0.0,4e-05]
[1779894338960,46.35,74890.22,0.0,-1.0,0.0,4e-05]
[1779894340974,46.35,74889.02,0.0,-1.0,0.0,4e-05]
[1779894341981,46.35,74885.53,0.0,-1.0,0.0,4e-05]
[1779894343995,46.35,74886.45,0.0,-1.0,0.0,4e-05]
[1779894346009,46.35,74885.92,0.0,-1.0,0.0,4e-05]
[1779894347016,46.35,74886.42,0.0,-1.0,0.0,4e-05]
[1779894350041,46.35,74885.01,0.0,-1.0,0.0,4e-05]
[1779894351048,46.35,74884.42,0.0,-1.0,0.0,4e-05]
[1779894352055,46.35,74883.09,0.0,-1.0,0.0,4e-05]
[1779894353062,46.35,74883.82,0.0,-1.0,0.0,4e-05]
[1779894354069,46.35,74885.21,0.0,-1.0,0.0,4e-05]
[1779894356083,46.35,74883.15,0.0,-1.0,0.0,4e-05]
[1779894357090,46.35,74882.26,0.0,-1.0,0.0,4e-05]
[1779894358096,46.35,74884.79,0.0,-1.0,0.0,4e-05]
[1779894360111,46.35,74885.95,0.0,-1.0,0.0,4e-05]
[1779894361118,46.35,74887.78,0.0,-1.0,0.0,4e-05]
[1779894362131,46.35,74891.12,0.0,-1.0,0.0,4e-05]
[1779894363137,46.35,74896.99,0.0,-1.0,0.0,4e-05]
[1779894364144,46.35,74899.0,0.0,-1.0,0.0,4e-05]
[1779894366158,46.35,74900.43,0.0,-1.0,0.0,4e-05]
[1779894367165,46.35,74902.76,0.0,-1.0,0.0,4e-05]
[1779894368172,46.35,74907.46,0.0,-1.0,0.0,4e-05]
[1779894370186,46.35,74909.39,0.0,-1.0,0.0,4e-05]
[1779894371192,46.35,74911.49,0.0,-1.0,0.0,4e-05]
[1779894372200,46.35,74910.96,0.0,-1.0,0.0,4e-05]
[1779894373218,46.35,74912.47,0.0,-1.0,0.0,4e-05]
[1779894374216,46.35,74926.57,0.0,-1.0,0.0,5e-05]
[1779894375223,46.35,74932.07,0.0,-1.0,0.0,5e-05]
[1779894380258,46.35,74932.07,0.0,-1.0,0.0,5e-05]
[1779894382272,46.35,74933.52,0.0,-1.0,0.0,5e-05]
[1779894387307,46.35,74933.09,0.0,-1.0,0.0,5e-05]
[1779894390328,46.35,74935.19,0.0,-1.0,0.0,5e-05]
[1779894391335,46.35,74936.45,0.0,-1.0,0.0,5e-05]
[1779894392342,46.35,74934.49,0.0,-1.0,0.0,5e-05]
[1779894393350,46.35,74932.47,0.0,-1.0,0.0,5e-05]
[1779894398386,46.35,74933.42,0.0,-1.0,0.0,5e-05]
[1779894399393,46.35,74934.78,0.0,-1.0,0.0,5e-05]
[1779894400400,46.35,74935.5,0.0,-1.0,0.0,5e-05]
[1779894401407,46.35,74934.14,0.0,-1.0,0.0,5e-05]
[1779894403420,46.35,74935.16,0.0,-1.0,0.0,5e-05]
[1779894404428,46.35,74939.31,0.0,-1.0,0.0,5e-05]
[1779894405435,46.35,74942.72,0.0,-1.0,0.0,5e-05]
[1779894406442,46.35,74941.31,0.0,-1.0,0.0,5e-05]
[1779894407449,46.35,74937.8,0.0,-1.0,0.0,5e-05]
[1779894408456,46.35,74934.75,0.0,-1.0,0.0,5e-05]
[1779894409463,46.35,74935.37,0.0,-1.0,0.0,5e-05]
[1779894414498,46.35,74935.31,0.0,-1.0,0.0,5e-05]
[1779894415505,46.35,74929.24,0.0,-1.0,0.0,4e-05]
[1779894416511,46.35,74926.81,0.0,-1.0,0.0,4e-05]
[1779894417519,46.35,74925.94,0.0,-1.0,0.0,4e-05]
[1779894419533,46.35,74927.59,0.0,-1.0,0.0,4e-05]
[1779894421547,46.35,74926.03,0.0,-1.0,0.0,4e-05]
[1779894422554,46.35,74924.87,0.0,-1.0,0.0,4e-05]
[1779894424568,46.35,74923.84,0.0,-1.0,0.0,4e-05]
[1779894425575,46.35,74926.82,0.0,-1.0,0.0,4e-05]
[1779894427589,46.35,74928.05,0.0,-1.0,0.0,4e-05]
[1779894430610,46.35,74925.54,0.0,-1.0,0.0,4e-05]
[1779894432623,46.35,74926.49,0.0,-1.0,0.0,4e-05]
[1779894434638,46.35,74925.85,0.0,-1.0,0.0,4e-05]
[1779894436652,46.35,74926.87,0.0,-1.0,0.0,4e-05]
[1779894437659,46.35,74925.95,0.0,-1.0,0.0,4e-05]
[1779894439673,46.35,74926.71,0.0,-1.0,0.0,4e-05]
[1779894440680,46.35,74929.79,0.0,-1.0,0.0,4e-05]
[1779894441687,46.35,74931.7,0.0,-1.0,0.0,5e-05]
[1779894442693,46.35,74933.88,0.0,-1.0,0.0,5e-05]
[1779894446722,46.35,74937.24,0.0,-1.0,0.0,5e-05]
[1779894447729,46.35,74939.4,0.0,-1.0,0.0,5e-05]
[1779894448736,46.35,74940.42,0.0,-1.0,0.0,5e-05]
[1779894450750,46.35,74942.63,0.0,-1.0,0.0,5e-05]
[1779894451757,46.35,74944.05,0.0,-1.0,0.0,5e-05]
[1779894452764,46.35,74945.74,0.0,-1.0,0.0,5e-05]
[1779894453771,46.35,74946.82,0.0,-1.0,0.0,5e-05]
[1779894454778,46.35,74947.66,0.0,-1.0,0.0,5e-05]
[1779894457799,46.35,74948.43,0.0,-1.0,0.0,5e-05]
[1779894459813,46.35,74946.61,0.0,-1.0,0.0,5e-05]
[1779894460820,46.35,74940.93,0.0,-1.0,0.0,5e-05]
[1779894461827,46.35,74938.91,0.0,-1.0,0.0,5e-05]
[1779894463841,46.35,74937.2,0.0,-1.0,0.0,5e-05]
[1779894464848,46.35,74935.81,0.0,-1.0,0.0,5e-05]
[1779894465855,46.35,74937.11,0.0,-1.0,0.0,5e-05]
[1779894469883,46.35,74942.19,0.0,-1.0,0.0,5e-05]
[1779894470890,46.35,74946.92,0.0,-1.0,0.0,5e-05]
[1779894475925,46.35,74947.57,0.0,-1.0,0.0,5e-05]
[1779894476932,46.35,74948.49,0.0,-1.0,0.0,5e-05]
[1779894477939,46.35,74949.59,0.0,-1.0,0.0,5e-05]
[1779894478946,46.35,74951.79,0.0,-1.0,0.0,5e-05]
[1779894480960,46.35,74951.18,0.0,-1.0,0.0,5e-05]
[1779894482974,46.35,74941.68,0.0,-1.0,0.0,5e-05]
[1779894483981,46.35,74933.56,0.0,-1.0,0.0,4e-05]
[1779894484990,46.35,74929.87,0.0,-1.0,0.0,4e-05]
[1779894485997,46.35,74921.21,0.0,-1.0,0.0,4e-05]
[1779894487005,46.35,74917.79,0.0,-1.0,0.0,4e-05]
[1779894488017,46.35,74914.99,0.0,-1.0,0.0,4e-05]
[1779894490033,46.35,74913.78,0.0,-1.0,0.0,4e-05]
[1779894493054,46.35,74914.45,0.0,-1.0,0.0,4e-05]
[1779894496075,46.35,74918.89,0.0,-1.0,0.0,4e-05]
[1779894497194,46.35,74920.24,0.0,-1.0,0.0,4e-05]
[1779894498297,46.35,74919.64,0.0,-1.0,0.0,4e-05]
[1779894499096,46.35,74920.51,0.0,-1.0,0.0,4e-05]
[1779894504131,46.35,74920.98,0.0,-1.0,0.0,4e-05]
[1779894508158,46.35,74920.23,0.0,-1.0,0.0,4e-05]
[1779894509166,46.35,74919.52,0.0,-1.0,0.0,4e-05]
[1779894510173,46.35,74922.59,0.0,-1.0,0.0,4e-05]
[1779894511180,46.35,74926.64,0.0,-1.0,0.0,4e-05]
[1779894514205,46.35,74930.31,0.0,-1.0,0.0,4e-05]
[1779894515212,46.35,74935.83,0.0,-1.0,0.0,4e-05]
[1779894516219,46.35,74938.68,0.0,-1.0,0.0,5e-05]
[1779894517226,46.35,74943.1,0.0,-1.0,0.0,5e-05]
[1779894518233,46.35,74939.58,0.0,-1.0,0.0,5e-05]
[1779894519240,46.35,74933.47,0.0,-1.0,0.0,4e-05]
[1779894521254,46.35,74934.99,0.0,-1.0,0.0,4e-05]
[1779894522261,46.35,74930.04,0.0,-1.0,0.0,4e-05]
[1779894523268,46.35,74927.3,0.0,-1.0,0.0,4e-05]
[1779894528303,46.35,74927.15,0.0,-1.0,0.0,4e-05]
[1779894530326,46.35,74928.82,0.0,-1.0,0.0,4e-05]
[1779894531328,46.35,74930.91,0.0,-1.0,0.0,4e-05]
[1779894532335,46.35,74933.31,0.0,-1.0,0.0,4e-05]
[1779894533342,46.35,74932.57,0.0,-1.0,0.0,4e-05]
[1779894534355,46.35,74930.86,0.0,-1.0,0.0,4e-05]
[1779894535362,46.35,74930.13,0.0,-1.0,0.0,4e-05]
[1779894536369,46.35,74931.04,0.0,-1.0,0.0,4e-05]
[1779894537377,46.35,74932.74,0.0,-1.0,0.0,4e-05]
[1779894538383,46.35,74933.31,0.0,-1.0,0.0,4e-05]
[1779894539390,46.35,74934.38,0.0,-1.0,0.0,4e-05]
[1779894540397,46.35,74937.51,0.0,-1.0,0.0,4e-05]
[1779894545432,46.35,74937.29,0.0,-1.0,0.0,4e-05]
[1779894547446,46.35,74939.99,0.0,-1.0,0.0,5e-05]
[1779894548453,46.35,74942.99,0.0,-1.0,0.0,5e-05]
[1779894549461,46.35,74944.1,0.0,-1.0,0.0,5e-05]
[1779894550468,46.35,74946.12,0.0,-1.0,0.0,5e-05]
[1779894555503,46.35,74947.37,0.0,-1.0,0.0,5e-05]
[1779894557517,46.35,74948.7,0.0,-1.0,0.0,5e-05]
[1779894558524,46.35,74950.02,0.0,-1.0,0.0,5e-05]
[1779894559531,46.35,74954.53,0.0,-1.0,0.0,5e-05]
[1779894560538,46.35,74956.76,0.0,-1.0,0.0,5e-05]
[1779894561545,46.35,74957.98,0.0,-1.0,0.0,5e-05]
[1779894562552,46.35,74960.1,0.0,-1.0,0.0,5e-05]
[1779894567587,46.35,74960.58,0.0,-1.0,0.0,5e-05]
[1779894569601,46.35,74954.27,0.0,-1.0,0.0,5e-05]
[1779894570607,46.35,74951.2,0.0,-1.0,0.0,5e-05]
[1779894571615,46.35,74949.57,0.0,-1.0,0.0,5e-05]
[1779894572622,46.35,74951.2,0.0,-1.0,0.0,5e-05]
[1779894576650,46.35,74955.53,0.0,-1.0,0.0,5e-05]
[1779894577657,46.35,74960.55,0.0,-1.0,0.0,5e-05]
[1779894578664,46.35,74968.01,0.0,-1.0,0.0,5e-05]
[1779894579671,46.35,74977.58,0.0,-1.0,0.0,5e-05]
[1779894580678,46.35,74979.41,0.0,-1.0,0.0,5e-05]
[1779894581685,46.35,74980.33,0.0,-1.0,0.0,5e-05]
[1779894583700,46.35,74981.19,0.0,-1.0,0.0,5e-05]
[1779894584706,46.35,74980.48,0.0,-1.0,0.0,5e-05]
[1779894587727,46.35,74981.56,0.0,-1.0,0.0,5e-05]
[1779894588750,46.35,74982.35,0.0,-1.0,0.0,5e-05]
[1779894589757,46.35,74985.83,0.0,-1.0,0.0,5e-05]
[1779894590764,46.35,74987.44,0.0,-1.0,0.0,5e-05]
[1779894591771,46.35,74989.01,0.0,-1.0,0.0,5e-05]
[1779894592777,46.35,74989.64,0.0,-1.0,0.0,5e-05]
[1779894593785,46.35,74986.88,0.0,-1.0,0.0,5e-05]
[1779894596806,46.35,74986.22,0.0,-1.0,0.0,5e-05]
[1779894599323,46.35,74985.18,0.0,-1.0,0.0,5e-05]
[1779894599827,46.35,74983.77,0.0,-1.0,0.0,5e-05]
[1779894604862,46.35,74981.36,0.0,-1.0,0.0,5e-05]
[1779894605869,46.35,74974.94,0.0,-1.0,0.0,5e-05]
[1779894606876,46.35,74969.28,0.0,-1.0,0.0,5e-05]
[1779894609897,46.35,74971.82,0.0,-1.0,0.0,5e-05]
[1779894610903,46.35,74972.74,0.0,-1.0,0.0,5e-05]
[1779894611911,46.35,74970.79,0.0,-1.0,0.0,5e-05]
[1779894612918,46.35,74958.34,0.0,-1.0,0.0,5e-05]
[1779894613925,46.35,74955.1,0.0,-1.0,0.0,5e-05]
[1779894614932,46.35,74956.28,0.0,-1.0,0.0,5e-05]
[1779894615942,46.35,74957.5,0.0,-1.0,0.0,5e-05]
[1779894616946,46.35,74959.35,0.0,-1.0,0.0,5e-05]
[1779894621981,46.35,74958.66,0.0,-1.0,0.0,5e-05]
[1779894622988,46.35,74961.94,0.0,-1.0,0.0,5e-05]
[1779894623995,46.35,74968.73,0.0,-1.0,0.0,5e-05]
[1779894625008,46.35,74973.72,0.0,-1.0,0.0,5e-05]
[1779894627016,46.35,74965.93,0.0,-1.0,0.0,5e-05]
[1779894628349,46.35,74965.33,0.0,-1.0,0.0,5e-05]
[1779894630036,46.35,74964.49,0.0,-1.0,0.0,5e-05]
[1779894631044,46.35,74962.6,0.0,-1.0,0.0,5e-05]
[1779894632051,46.35,74960.71,0.0,-1.0,0.0,5e-05]
[1779894633057,46.35,74962.09,0.0,-1.0,0.0,5e-05]
[1779894634065,46.35,74961.46,0.0,-1.0,0.0,5e-05]
[1779894638093,46.35,74962.21,0.0,-1.0,0.0,5e-05]
[1779894639100,46.35,74963.05,0.0,-1.0,0.0,5e-05]
[1779894644135,46.35,74962.69,0.0,-1.0,0.0,5e-05]
[1779894645142,46.35,74961.63,0.0,-1.0,0.0,5e-05]
[1779894646149,46.35,74968.04,0.0,-1.0,0.0,5e-05]
[1779894647156,46.35,74972.52,0.0,-1.0,0.0,5e-05]
[1779894648164,46.35,74974.08,0.0,-1.0,0.0,5e-05]
[1779894649173,46.35,74976.15,0.0,-1.0,0.0,5e-05]
[1779894652192,46.35,74977.69,0.0,-1.0,0.0,5e-05]
[1779894653199,46.35,74990.17,0.0,-1.0,0.0,5e-05]
[1779894654206,46.35,74993.8,0.0,-1.0,0.0,5e-05]
[1779894656220,46.35,74993.08,0.0,-1.0,0.0,5e-05]
[1779894657227,46.35,74994.39,0.0,-1.0,0.0,5e-05]
[1779894658234,46.35,74998.53,0.0,-1.0,0.0,5e-05]
[1779894659241,46.35,75009.9,0.0,-1.0,0.0,6e-05]
[1779894660248,46.35,75013.61,0.0,-1.0,0.0,6e-05]
[1779894661255,46.35,75014.57,0.0,-1.0,0.0,6e-05]
[1779894662262,46.35,75018.44,0.0,-1.0,0.0,6e-05]
[1779894663270,46.35,75022.54,0.0,-1.0,0.0,6e-05]
[1779894664278,46.35,75018.6,0.0,-1.0,0.0,6e-05]
[1779894665285,46.35,75014.18,0.0,-1.0,0.0,6e-05]
[1779894666302,46.35,75020.2,0.0,-1.0,0.0,6e-05]
[1779894666889,46.35,75020.2,0.0,-1.0,0.0,6e-05]
[1779894667301,46.35,75023.67,0.0,-1.0,0.0,6e-05]
[1779894668308,46.35,75025.48,0.0,-1.0,0.0,6e-05]
[1779894670336,46.35,75025.21,0.0,-1.0,0.0,6e-05]
[1779894672336,46.35,75023.16,0.0,-1.0,0.0,6e-05]
[1779894673343,46.35,75022.14,0.0,-1.0,0.0,6e-05]
[1779894674350,46.35,75024.99,0.0,-1.0,0.0,6e-05]
[1779894675357,46.35,75025.83,0.0,-1.0,0.0,6e-05]
[1779894680392,46.35,75023.93,0.0,-1.0,0.0,6e-05]
[1779894683413,46.35,75020.88,0.0,-1.0,0.0,6e-05]
[1779894684420,46.35,75018.58,0.0,-1.0,0.0,6e-05]
[1779894685428,46.35,75017.35,0.0,-1.0,0.0,6e-05]
[1779894688449,46.35,75016.4,0.0,-1.0,0.0,6e-05]
[1779894693485,46.35,75016.21,0.0,-1.0,0.0,6e-05]
[1779894696506,46.35,75011.19,0.0,-1.0,0.0,6e-05]
[1779894697513,46.35,75007.71,0.0,-1.0,0.0,5e-05]
[1779894699527,46.35,75001.14,0.0,-1.0,0.0,5e-05]
[1779894700534,46.35,74983.54,0.0,-1.0,0.0,5e-05]
[1779894701541,46.35,74971.75,0.0,-1.0,0.0,5e-05]
[1779894702548,46.35,74967.61,0.0,-1.0,0.0,5e-05]
[1779894704562,46.35,74966.54,0.0,-1.0,0.0,5e-05]
[1779894705569,46.35,74971.43,0.0,-1.0,0.0,5e-05]
[1779894706576,46.35,74979.21,0.0,-1.0,0.0,5e-05]
[1779894707583,46.35,74987.32,0.0,-1.0,0.0,5e-05]
[1779894708590,46.35,74987.76,0.0,-1.0,0.0,5e-05]
[1779894712618,46.35,74986.09,0.0,-1.0,0.0,5e-05]
[1779894714632,46.35,74984.12,0.0,-1.0,0.0,5e-05]
[1779894716646,46.35,74986.64,0.0,-1.0,0.0,5e-05]
[1779894717653,46.35,74987.95,0.0,-1.0,0.0,5e-05]
[1779894719667,46.35,74980.04,0.0,-1.0,0.0,5e-05]
[1779894720674,46.35,74974.34,0.0,-1.0,0.0,5e-05]
[1779894721681,46.35,74973.28,0.0,-1.0,0.0,5e-05]
[1779894723695,46.35,74972.62,0.0,-1.0,0.0,5e-05]
[1779894726729,46.35,74976.12,0.0,-1.0,0.0,5e-05]
[1779894728734,46.35,74979.49,0.0,-1.0,0.0,5e-05]
[1779894729741,46.35,74977.71,0.0,-1.0,0.0,5e-05]
[1779894734777,46.35,74977.7,0.0,-1.0,0.0,5e-05]
[1779894736791,46.35,74976.6,0.0,-1.0,0.0,5e-05]
[1779894737798,46.35,74975.95,0.0,-1.0,0.0,5e-05]
[1779894740819,46.35,74974.57,0.0,-1.0,0.0,5e-05]
[1779894741826,46.35,74975.87,0.0,-1.0,0.0,5e-05]
[1779894742833,46.35,74977.32,0.0,-1.0,0.0,5e-05]
[1779894743840,46.35,74978.24,0.0,-1.0,0.0,5e-05]
[1779894744847,46.35,74977.13,0.0,-1.0,0.0,5e-05]
[1779894745854,46.35,74975.19,0.0,-1.0,0.0,5e-05]
[1779894747868,46.35,74976.49,0.0,-1.0,0.0,5e-05]
[1779894748875,46.35,74975.41,0.0,-1.0,0.0,5e-05]
[1779894749882,46.35,74972.72,0.0,-1.0,0.0,5e-05]
[1779894750889,46.35,74974.19,0.0,-1.0,0.0,5e-05]
[1779894751895,46.35,74976.02,0.0,-1.0,0.0,5e-05]
[1779894752903,46.35,74978.95,0.0,-1.0,0.0,5e-05]
[1779894756945,46.35,74979.87,0.0,-1.0,0.0,5e-05]
[1779894757943,46.35,74988.09,0.0,-1.0,0.0,5e-05]
[1779894758950,46.35,74988.82,0.0,-1.0,0.0,5e-05]
[1779894761971,46.35,74989.57,0.0,-1.0,0.0,5e-05]
[1779894767006,46.35,74990.26,0.0,-1.0,0.0,5e-05]
[1779894768014,46.35,74991.19,0.0,-1.0,0.0,5e-05]
[1779894772045,46.35,74989.04,0.0,-1.0,0.0,5e-05]
[1779894773051,46.35,74987.93,0.0,-1.0,0.0,5e-05]
[1779894774061,46.35,74983.47,0.0,-1.0,0.0,5e-05]
[1779894775066,46.35,74981.76,0.0,-1.0,0.0,5e-05]
[1779894777081,46.35,74980.39,0.0,-1.0,0.0,5e-05]
[1779894781109,46.35,74979.38,0.0,-1.0,0.0,5e-05]
[1779894782116,46.35,74980.49,0.0,-1.0,0.0,5e-05]
[1779894783123,46.35,74981.4,0.0,-1.0,0.0,5e-05]
[1779894785657,46.35,74983.01,0.0,-1.0,0.0,5e-05]
[1779894789164,46.35,74982.32,0.0,-1.0,0.0,5e-05]
[1779894790172,46.35,74981.45,0.0,-1.0,0.0,5e-05]
[1779894794200,46.35,74978.02,0.0,-1.0,0.0,5e-05]
[1779894795207,46.35,74976.34,0.0,-1.0,0.0,5e-05]
[1779894797221,46.35,74975.71,0.0,-1.0,0.0,5e-05]
[1779894802256,46.35,74975.8,0.0,-1.0,0.0,5e-05]
[1779894803263,46.35,74977.8,0.0,-1.0,0.0,5e-05]
[1779894804270,46.35,74979.1,0.0,-1.0,0.0,5e-05]
[1779894807290,46.35,74984.17,0.0,-1.0,0.0,5e-05]
[1779894808297,46.35,74989.77,0.0,-1.0,0.0,5e-05]
[1779894809305,46.35,74991.65,0.0,-1.0,0.0,5e-05]
[1779894811319,46.35,74987.75,0.0,-1.0,0.0,5e-05]
[1779894812326,46.35,74983.34,0.0,-1.0,0.0,5e-05]
[1779894813332,46.35,74980.97,0.0,-1.0,0.0,5e-05]
[1779894816354,46.35,74982.52,0.0,-1.0,0.0,5e-05]
[1779894817361,46.35,74989.33,0.0,-1.0,0.0,5e-05]
[1779894818368,46.35,74992.58,0.0,-1.0,0.0,5e-05]
[1779894820382,46.35,74991.28,0.0,-1.0,0.0,5e-05]
[1779894821389,46.35,74990.38,0.0,-1.0,0.0,5e-05]
[1779894824410,46.35,74991.58,0.0,-1.0,0.0,5e-05]
[1779894827431,46.35,74989.36,0.0,-1.0,0.0,5e-05]
[1779894828439,46.35,74990.16,0.0,-1.0,0.0,5e-05]
[1779894830452,46.35,74991.65,0.0,-1.0,0.0,5e-05]
[1779894831459,46.35,74992.68,0.0,-1.0,0.0,5e-05]
[1779894834480,46.35,74991.65,0.0,-1.0,0.0,5e-05]
[1779894835487,46.35,74990.87,0.0,-1.0,0.0,5e-05]
[1779894840521,46.35,74989.87,0.0,-1.0,0.0,5e-05]
[1779894841529,46.35,74990.52,0.0,-1.0,0.0,5e-05]
[1779894842536,46.35,74992.61,0.0,-1.0,0.0,5e-05]
[1779894843543,46.35,74993.48,0.0,-1.0,0.0,5e-05]
[1779894844550,46.35,74994.63,0.0,-1.0,0.0,5e-05]
[1779894849585,46.35,74996.6,0.0,-1.0,0.0,5e-05]
[1779894850592,46.35,74997.62,0.0,-1.0,0.0,5e-05]
[1779894851599,46.35,74998.34,0.0,-1.0,0.0,5e-05]
[1779894852606,46.35,74999.2,0.0,-1.0,0.0,5e-05]
[1779894856634,46.35,74999.92,0.0,-1.0,0.0,5e-05]
[1779894857641,46.35,75000.64,0.0,-1.0,0.0,5e-05]
[1779894859655,46.35,75001.76,0.0,-1.0,0.0,5e-05]
[1779894862676,46.35,75002.8,0.0,-1.0,0.0,5e-05]
[1779894863684,46.35,75006.84,0.0,-1.0,0.0,5e-05]
[1779894864691,46.35,75013.11,0.0,-1.0,0.0,5e-05]
[1779894865702,46.35,75014.97,0.0,-1.0,0.0,5e-05]
[1779894868719,46.35,75015.89,0.0,-1.0,0.0,5e-05]
[1779894869727,46.35,75017.65,0.0,-1.0,0.0,5e-05]
[1779894870734,46.35,75020.92,0.0,-1.0,0.0,6e-05]
[1779894871741,46.35,75021.36,0.0,-1.0,0.0,5e-05]
[1779894872469,46.35,75021.36,0.0,-1.0,0.0,5e-05]
[1779894872750,46.35,75021.36,0.0,-1.0,0.0,5e-05]
[1779894872823,46.35,75023.12,0.0,-1.0,0.0,6e-05]
[1779894873756,46.35,75023.84,0.0,-1.0,0.0,6e-05]
[1779894874762,46.35,75025.75,0.0,-1.0,0.0,6e-05]
[1779894875769,46.35,75026.62,0.0,-1.0,0.0,6e-05]
[1779894877783,46.35,75028.76,0.0,-1.0,0.0,6e-05]
[1779894878790,46.35,75029.85,0.0,-1.0,0.0,6e-05]
[1779894883825,46.35,75030.56,0.0,-1.0,0.0,6e-05]
[1779894885839,46.35,75032.81,0.0,-1.0,0.0,6e-05]
[1779894890874,46.35,75033.08,0.0,-1.0,0.0,6e-05]
[1779894892888,46.35,75032.0,0.0,-1.0,0.0,6e-05]
[1779894893895,46.35,75033.48,0.0,-1.0,0.0,6e-05]
[1779894894902,46.35,75034.23,0.0,-1.0,0.0,6e-05]
[1779894895909,46.35,75028.89,0.0,-1.0,0.0,6e-05]
[1779894896917,46.35,75022.49,0.0,-1.0,0.0,6e-05]
[1779894897924,46.35,75014.35,0.0,-1.0,0.0,5e-05]
[1779894898931,46.35,75009.31,0.0,-1.0,0.0,5e-05]
[1779894899938,46.35,75006.08,0.0,-1.0,0.0,5e-05]
[1779894901952,46.35,75005.35,0.0,-1.0,0.0,5e-05]
[1779894902959,46.35,75002.09,0.0,-1.0,0.0,5e-05]
[1779894905981,46.35,75001.41,0.0,-1.0,0.0,5e-05]
[1779894907994,46.35,75002.05,0.0,-1.0,0.0,5e-05]
[1779894911015,46.35,75000.64,0.0,-1.0,0.0,5e-05]
[1779894914036,46.35,75001.25,0.0,-1.0,0.0,5e-05]
[1779894918065,46.35,74994.68,0.0,-1.0,0.0,5e-05]
[1779894919072,46.35,74984.36,0.0,-1.0,0.0,5e-05]
[1779894920079,46.35,74981.8,0.0,-1.0,0.0,5e-05]
[1779894921086,46.35,74984.1,0.0,-1.0,0.0,5e-05]
[1779894922093,46.35,74985.94,0.0,-1.0,0.0,5e-05]
[1779894924107,46.35,74983.2,0.0,-1.0,0.0,5e-05]
[1779894925114,46.35,74981.35,0.0,-1.0,0.0,5e-05]
[1779894929147,46.35,74982.47,0.0,-1.0,0.0,5e-05]
[1779894930154,46.35,74984.14,0.0,-1.0,0.0,5e-05]
[1779894933175,46.35,74987.68,0.0,-1.0,0.0,5e-05]
[1779894935189,46.35,74986.7,0.0,-1.0,0.0,5e-05]
[1779894936196,46.35,74988.65,0.0,-1.0,0.0,5e-05]
[1779894937203,46.35,74994.18,0.0,-1.0,0.0,5e-05]
[1779894938210,46.35,74996.58,0.0,-1.0,0.0,5e-05]
[1779894939217,46.35,75001.59,0.0,-1.0,0.0,5e-05]
[1779894940224,46.35,75004.38,0.0,-1.0,0.0,5e-05]
[1779894943245,46.35,75000.36,0.0,-1.0,0.0,5e-05]
[1779894944252,46.35,74995.93,0.0,-1.0,0.0,5e-05]
[1779894946266,46.35,74991.27,0.0,-1.0,0.0,5e-05]
[1779894947273,46.35,74990.61,0.0,-1.0,0.0,5e-05]
[1779894948280,46.35,74988.69,0.0,-1.0,0.0,5e-05]
[1779894949286,46.35,74989.65,0.0,-1.0,0.0,5e-05]
[1779894953314,46.35,74988.81,0.0,-1.0,0.0,5e-05]
[1779894954322,46.35,74988.01,0.0,-1.0,0.0,5e-05]
[1779894955329,46.35,74988.69,0.0,-1.0,0.0,5e-05]
[1779894956336,46.35,74991.23,0.0,-1.0,0.0,5e-05]
[1779894957343,46.35,74993.09,0.0,-1.0,0.0,5e-05]
[1779894958350,46.35,74994.01,0.0,-1.0,0.0,5e-05]
[1779894959357,46.35,74989.91,0.0,-1.0,0.0,5e-05]
[1779894960364,46.35,74986.92,0.0,-1.0,0.0,5e-05]
[1779894965399,46.35,74990.73,0.0,-1.0,0.0,5e-05]
[1779894966406,46.35,74992.43,0.0,-1.0,0.0,5e-05]
[1779894967414,46.35,74993.56,0.0,-1.0,0.0,5e-05]
[1779894968421,46.35,74998.67,0.0,-1.0,0.0,5e-05]
[1779894969428,46.35,75001.54,0.0,-1.0,0.0,5e-05]
[1779894971442,46.35,75004.05,0.0,-1.0,0.0,5e-05]
[1779894972449,46.35,75005.04,0.0,-1.0,0.0,5e-05]
[1779894973456,46.35,75004.39,0.0,-1.0,0.0,5e-05]
[1779894974462,46.35,75003.56,0.0,-1.0,0.0,5e-05]
[1779894975469,46.35,75004.2,0.0,-1.0,0.0,5e-05]
[1779894980505,46.35,75004.12,0.0,-1.0,0.0,5e-05]
[1779894985540,46.35,75007.55,0.0,-1.0,0.0,5e-05]
[1779894986547,46.35,75008.27,0.0,-1.0,0.0,5e-05]
[1779894987554,46.35,75009.15,0.0,-1.0,0.0,5e-05]
[1779894989568,46.35,75010.15,0.0,-1.0,0.0,5e-05]
[1779894993596,46.35,75011.83,0.0,-1.0,0.0,5e-05]
[1779894994603,46.35,75015.97,0.0,-1.0,0.0,5e-05]
[1779894995610,46.35,75018.39,0.0,-1.0,0.0,5e-05]
[1779894996617,46.35,75020.69,0.0,-1.0,0.0,5e-05]
[1779894997624,46.35,75022.02,0.0,-1.0,0.0,5e-05]
[1779894998630,46.35,75028.86,0.0,-1.0,0.0,5e-05]
[1779894999638,46.35,75030.53,0.0,-1.0,0.0,6e-05]
[1779895000644,46.35,75032.34,0.0,-1.0,0.0,6e-05]
[1779895002659,46.35,75033.15,0.0,-1.0,0.0,6e-05]
[1779895007693,46.35,75034.11,0.0,-1.0,0.0,6e-05]
[1779895010720,46.35,75035.09,0.0,-1.0,0.0,6e-05]
[1779895011726,46.35,75040.55,0.0,-1.0,0.0,6e-05]
[1779895012733,46.35,75046.12,0.0,-1.0,0.0,6e-05]
[1779895013740,46.35,75044.67,0.0,-1.0,0.0,6e-05]
[1779895014747,46.35,75046.02,0.0,-1.0,0.0,6e-05]
[1779895016566,46.35,75045.99,0.0,-1.0,0.0,6e-05]
[1779895016747,46.35,75045.99,0.0,-1.0,0.0,6e-05]
[1779895016785,46.35,75045.99,0.0,-1.0,0.0,6e-05]
[1779895016822,46.35,75052.61,0.0,-1.0,0.0,6e-05]
[1779895017768,46.35,75055.64,0.0,-1.0,0.0,6e-05]
[1779895018775,46.35,75058.66,0.0,-1.0,0.0,6e-05]
[1779895020789,46.35,75064.69,0.0,-1.0,0.0,6e-05]
[1779895021796,46.35,75071.35,0.0,-1.0,0.0,6e-05]
[1779895022802,46.35,75073.58,0.0,-1.0,0.0,6e-05]
[1779895023810,46.35,75065.51,0.0,-1.0,0.0,6e-05]
[1779895024817,46.35,75062.55,0.0,-1.0,0.0,6e-05]
[1779895025824,46.35,75058.67,0.0,-1.0,0.0,6e-05]
[1779895027832,46.35,75058.95,0.0,-1.0,0.0,6e-05]
[1779895028845,46.35,75057.94,0.0,-1.0,0.0,6e-05]
[1779895033880,46.35,75064.51,0.0,-1.0,0.0,6e-05]
[1779895034887,46.35,75066.57,0.0,-1.0,0.0,6e-05]
[1779895035898,46.35,75069.75,0.0,-1.0,0.0,6e-05]
[1779895036904,46.35,75073.77,0.0,-1.0,0.0,6e-05]
[1779895038918,46.35,75075.34,0.0,-1.0,0.0,6e-05]
[1779895043953,46.35,75075.3,0.0,-1.0,0.0,6e-05]
[1779895044960,46.35,75075.97,0.0,-1.0,0.0,6e-05]
[1779895045967,46.35,75077.41,0.0,-1.0,0.0,6e-05]
[1779895046974,46.35,75078.35,0.0,-1.0,0.0,6e-05]
[1779895048988,46.35,75076.42,0.0,-1.0,0.0,6e-05]
[1779895049289,46.35,75076.42,0.0,-1.0,0.0,6e-05]
[1779895049995,46.35,75071.04,0.0,-1.0,0.0,6e-05]
[1779895051002,46.35,75069.25,0.0,-1.0,0.0,6e-05]
[1779895052014,46.35,75067.75,0.0,-1.0,0.0,6e-05]
[1779895053020,46.35,75071.72,0.0,-1.0,0.0,6e-05]
[1779895054027,46.35,75075.4,0.0,-1.0,0.0,6e-05]
[1779895055034,46.35,75074.52,0.0,-1.0,0.0,6e-05]
[1779895056041,46.35,75073.24,0.0,-1.0,0.0,6e-05]
[1779895060069,46.35,75071.99,0.0,-1.0,0.0,6e-05]
[1779895062085,46.35,75073.28,0.0,-1.0,0.0,6e-05]
[1779895063091,46.35,75071.92,0.0,-1.0,0.0,6e-05]
[1779895067119,46.35,75070.87,0.0,-1.0,0.0,6e-05]
[1779895068126,46.35,75069.14,0.0,-1.0,0.0,6e-05]
[1779895069133,46.35,75068.44,0.0,-1.0,0.0,6e-05]
[1779895070140,46.35,75066.45,0.0,-1.0,0.0,6e-05]
[1779895075175,46.35,75065.56,0.0,-1.0,0.0,6e-05]
[1779895076984,46.35,75065.56,0.0,-1.0,0.0,6e-05]
[1779895077079,46.35,75067.07,0.0,-1.0,0.0,6e-05]
[1779895077188,46.35,75063.14,0.0,-1.0,0.0,6e-05]
[1779895080210,46.35,75064.11,0.0,-1.0,0.0,6e-05]
[1779895083231,46.35,75062.8,0.0,-1.0,0.0,6e-05]
[1779895084239,46.35,75067.05,0.0,-1.0,0.0,6e-05]
[1779895085247,46.35,75072.56,0.0,-1.0,0.0,6e-05]
[1779895087261,46.35,75071.46,0.0,-1.0,0.0,6e-05]
[1779895089275,46.35,75072.46,0.0,-1.0,0.0,6e-05]
[1779895090282,46.35,75071.24,0.0,-1.0,0.0,6e-05]
[1779895091289,46.35,75069.93,0.0,-1.0,0.0,6e-05]
[1779895093302,46.35,75070.62,0.0,-1.0,0.0,6e-05]
[1779895094310,46.35,75067.9,0.0,-1.0,0.0,6e-05]
[1779895095317,46.35,75064.56,0.0,-1.0,0.0,6e-05]
[1779895096324,46.35,75062.74,0.0,-1.0,0.0,6e-05]
[1779895097331,46.35,75061.16,0.0,-1.0,0.0,6e-05]
[1779895098337,46.35,75059.65,0.0,-1.0,0.0,6e-05]
[1779895101359,46.36,75068.4,0.0,-1.0,0.0,6e-05]
[1779895102375,46.36,75071.15,0.0,-1.0,0.0,6e-05]
[1779895103384,46.36,75069.83,0.0,-1.0,0.0,6e-05]
[1779895105398,46.36,75073.01,0.0,-1.0,0.0,6e-05]
[1779895106404,46.36,75077.0,0.0,-1.0,0.0,6e-05]
[1779895107412,46.36,75078.33,0.0,-1.0,0.0,6e-05]
[1779895110433,46.36,75079.01,0.0,-1.0,0.0,6e-05]
[1779895113454,46.36,75077.44,0.0,-1.0,0.0,6e-05]
[1779895114462,46.36,75073.54,0.0,-1.0,0.0,6e-05]
[1779895116476,46.37,75076.75,0.0,-1.0,0.0,6e-05]
[1779895117483,46.37,75078.35,0.0,-1.0,0.0,6e-05]
[1779895118490,46.37,75079.14,0.0,-1.0,0.0,6e-05]
[1779895121073,46.37,75079.67,0.0,-1.0,0.0,6e-05]
[1779895121125,46.37,75083.9,0.0,-1.0,0.0,6e-05]
[1779895121511,46.37,75086.64,0.0,-1.0,0.0,7e-05]
[1779895122518,46.37,75088.27,0.0,-1.0,0.0,7e-05]
[1779895123440,46.37,75088.27,0.0,-1.0,0.0,7e-05]
[1779895125539,46.37,75091.13,0.0,-1.0,0.0,7e-05]
[1779895126546,46.37,75096.11,0.0,-1.0,0.0,7e-05]
[1779895127553,46.37,75099.15,0.0,-1.0,0.0,7e-05]
[1779895128488,46.37,75099.15,0.0,-1.0,0.0,7e-05]
[1779895128559,46.37,75099.15,0.0,-1.0,0.0,7e-05]
[1779895128560,46.37,75099.06,0.0,-1.0,0.0,7e-05]
[1779895129571,46.37,75101.11,0.0,-1.0,0.0,7e-05]
[1779895130578,46.37,75106.32,0.0,-1.0,0.0,7e-05]
[1779895131585,46.37,75113.77,0.0,-1.0,0.0,7e-05]
[1779895132592,46.37,75113.87,0.0,-1.0,0.0,7e-05]
[1779895134605,46.37,75106.7,0.0,-1.0,0.0,7e-05]
[1779895135614,46.37,75104.37,0.0,-1.0,0.0,7e-05]
[1779895137628,46.37,75103.73,0.0,-1.0,0.0,7e-05]
[1779895138644,46.37,75107.7,0.0,-1.0,0.0,7e-05]
[1779895139650,46.37,75111.48,0.0,-1.0,0.0,7e-05]
[1779895140657,46.37,75116.08,0.0,-1.0,0.0,7e-05]
[1779895141664,46.37,75117.05,0.0,-1.0,0.0,7e-05]
[1779895144685,46.37,75115.58,0.0,-1.0,0.0,7e-05]
[1779895145692,46.37,75116.57,0.0,-1.0,0.0,7e-05]
[1779895148713,46.37,75111.8,0.0,-1.0,0.0,7e-05]
[1779895149720,46.37,75109.85,0.0,-1.0,0.0,7e-05]
[1779895150727,46.37,75107.75,0.0,-1.0,0.0,7e-05]
[1779895151734,46.37,75111.5,0.0,-1.0,0.0,7e-05]
[1779895153749,46.37,75112.74,0.0,-1.0,0.0,7e-05]
[1779895154756,46.37,75114.93,0.0,-1.0,0.0,7e-05]
[1779895155763,46.37,75112.22,0.0,-1.0,0.0,7e-05]
[1779895156770,46.37,75111.12,0.0,-1.0,0.0,7e-05]
[1779895157777,46.37,75109.47,0.0,-1.0,0.0,7e-05]
[1779895158784,46.37,75110.17,0.0,-1.0,0.0,7e-05]
[1779895160797,46.37,75109.29,0.0,-1.0,0.0,7e-05]
[1779895161809,46.37,75108.07,0.0,-1.0,0.0,7e-05]
[1779895162816,46.37,75102.44,0.0,-1.0,0.0,7e-05]
[1779895163823,46.37,75100.87,0.0,-1.0,0.0,7e-05]
[1779895165837,46.37,75098.8,0.0,-1.0,0.0,7e-05]
[1779895166844,46.37,75096.15,0.0,-1.0,0.0,7e-05]
[1779895167851,46.37,75094.15,0.0,-1.0,0.0,7e-05]
[1779895168858,46.37,75095.12,0.0,-1.0,0.0,7e-05]
[1779895169867,46.37,75093.86,0.0,-1.0,0.0,7e-05]
[1779895171882,46.37,75088.57,0.0,-1.0,0.0,6e-05]
[1779895172888,46.37,75084.89,0.0,-1.0,0.0,6e-05]
[1779895173895,46.37,75083.28,0.0,-1.0,0.0,6e-05]
[1779895175909,46.37,75088.1,0.0,-1.0,0.0,6e-05]
[1779895176916,46.37,75095.05,0.0,-1.0,0.0,7e-05]
[1779895177923,46.37,75093.13,0.0,-1.0,0.0,7e-05]
[1779895178930,46.37,75092.19,0.0,-1.0,0.0,7e-05]
[1779895179937,46.37,75087.61,0.0,-1.0,0.0,6e-05]
[1779895180943,46.37,75085.45,0.0,-1.0,0.0,6e-05]
[1779895181951,46.37,75084.52,0.0,-1.0,0.0,6e-05]
[1779895185979,46.37,75085.81,0.0,-1.0,0.0,6e-05]
[1779895190008,46.37,75084.6,0.0,-1.0,0.0,6e-05]
[1779895191014,46.37,75085.57,0.0,-1.0,0.0,6e-05]
[1779895194040,46.37,75083.56,0.0,-1.0,0.0,6e-05]
[1779895195047,46.37,75085.03,0.0,-1.0,0.0,6e-05]
[1779895197061,46.37,75087.39,0.0,-1.0,0.0,6e-05]
[1779895198068,46.37,75091.19,0.0,-1.0,0.0,7e-05]
[1779895199075,46.37,75092.11,0.0,-1.0,0.0,7e-05]
[1779895200094,46.37,75095.71,0.0,-1.0,0.0,7e-05]
[1779895201101,46.37,75097.86,0.0,-1.0,0.0,7e-05]
[1779895202112,46.37,75097.05,0.0,-1.0,0.0,7e-05]
[1779895203120,46.37,75100.22,0.0,-1.0,0.0,7e-05]
[1779895204126,46.37,75102.12,0.0,-1.0,0.0,7e-05]
[1779895206140,46.37,75109.33,0.0,-1.0,0.0,7e-05]
[1779895207146,46.37,75116.61,0.0,-1.0,0.0,7e-05]
[1779895208154,46.37,75119.39,0.0,-1.0,0.0,7e-05]
[1779895209161,46.37,75120.25,0.0,-1.0,0.0,7e-05]
[1779895210168,46.37,75122.58,0.0,-1.0,0.0,7e-05]
[1779895213591,46.37,75122.73,0.0,-1.0,0.0,7e-05]
[1779895213920,46.37,75122.73,0.0,-1.0,0.0,7e-05]
[1779895214197,46.37,75126.69,0.0,-1.0,0.0,7e-05]
[1779895214493,46.37,75126.69,0.0,-1.0,0.0,7e-05]
[1779895215206,46.37,75132.64,0.0,-1.0,0.0,7e-05]
[1779895215719,46.37,75132.64,0.0,-1.0,0.0,7e-05]
[1779895218227,46.37,75142.01,0.0,-1.0,0.0,8e-05]
[1779895219234,46.37,75154.79,0.0,-1.0,0.0,8e-05]
[1779895219560,46.37,75154.79,0.0,-1.0,0.0,8e-05]
[1779895220249,46.37,75158.19,0.0,-1.0,0.0,8e-05]
[1779895221254,46.37,75154.21,0.0,-1.0,0.0,8e-05]
[1779895222262,46.37,75150.77,0.0,-1.0,0.0,8e-05]
[1779895223269,46.37,75154.16,0.0,-1.0,0.0,8e-05]
[1779895224276,46.37,75155.08,0.0,-1.0,0.0,8e-05]
[1779895226519,46.37,75155.66,0.0,-1.0,0.0,8e-05]
[1779895226534,46.37,75156.51,0.0,-1.0,0.0,8e-05]
[1779895227941,46.37,75156.51,0.0,-1.0,0.0,8e-05]
[1779895228107,46.37,75161.84,0.0,-1.0,0.0,8e-05]
[1779895228309,46.37,75163.35,0.0,-1.0,0.0,8e-05]
[1779895229317,46.37,75161.65,0.0,-1.0,0.0,8e-05]
[1779895230324,46.37,75159.73,0.0,-1.0,0.0,8e-05]
[1779895231460,46.37,75159.73,0.0,-1.0,0.0,8e-05]
[1779895231694,46.37,75159.73,0.0,-1.0,0.0,8e-05]
[1779895234354,46.37,75162.61,0.0,-1.0,0.0,8e-05]
[1779895235359,46.37,75161.07,0.0,-1.0,0.0,8e-05]
[1779895236366,46.37,75158.61,0.0,-1.0,0.0,8e-05]
[1779895237474,46.37,75158.61,0.0,-1.0,0.0,8e-05]
[1779895237551,46.37,75155.79,0.0,-1.0,0.0,8e-05]
[1779895238380,46.37,75154.82,0.0,-1.0,0.0,8e-05]
[1779895241401,46.37,75150.82,0.0,-1.0,0.0,8e-05]
[1779895242408,46.37,75143.51,0.0,-1.0,0.0,8e-05]
[1779895244426,46.37,75142.3,0.0,-1.0,0.0,8e-05]
[1779895245433,46.37,75143.42,0.0,-1.0,0.0,8e-05]
[1779895246440,46.37,75144.87,0.0,-1.0,0.0,8e-05]
[1779895247447,46.37,75144.03,0.0,-1.0,0.0,8e-05]
[1779895248454,46.37,75150.52,0.0,-1.0,0.0,8e-05]
[1779895249461,46.37,75156.06,0.0,-1.0,0.0,8e-05]
[1779895251476,46.37,75156.16,0.0,-1.0,0.0,8e-05]
[1779895253293,46.37,75157.21,0.0,-1.0,0.0,8e-05]
[1779895254499,46.37,75157.97,0.0,-1.0,0.0,8e-05]
[1779895255507,46.37,75165.28,0.0,-1.0,0.0,8e-05]
[1779895257008,46.37,75165.28,0.0,-1.0,0.0,8e-05]
[1779895257093,46.37,75182.05,0.0,-1.0,0.0,9e-05]
[1779895257915,46.37,75182.05,0.0,-1.0,0.0,9e-05]
[1779895257956,46.37,75187.73,0.0,-1.0,0.0,9e-05]
[1779895258849,46.37,75187.73,0.0,-1.0,0.0,9e-05]
[1779895259537,46.37,75184.58,0.0,-1.0,0.0,9e-05]
[1779895261553,46.37,75187.76,0.0,-1.0,0.0,9e-05]
[1779895263092,46.37,75187.76,0.0,-1.0,0.0,9e-05]
[1779895263225,46.37,75187.76,0.0,-1.0,0.0,9e-05]
[1779895263248,46.37,75190.05,0.0,-1.0,0.0,9e-05]
[1779895263566,46.37,75197.69,0.0,-1.0,0.0,9e-05]
[1779895264576,46.37,75201.16,0.0,-1.0,0.0,9e-05]
[1779895265673,46.37,75201.16,0.0,-1.0,0.0,9e-05]
[1779895265792,46.37,75201.16,0.0,-1.0,0.0,9e-05]
[1779895265885,46.37,75206.26,0.0,-1.0,0.0,9e-05]
[1779895266590,46.37,75208.44,0.0,-1.0,0.0,9e-05]
[1779895267596,46.37,75209.57,0.0,-1.0,0.0,9e-05]
[1779895269611,46.37,75212.89,0.0,-1.0,0.0,0.0001]
[1779895270618,46.37,75215.59,0.0,-1.0,0.0,0.0001]
[1779895272180,46.37,75215.59,0.0,-1.0,0.0,0.0001]
[1779895272264,46.37,75215.59,0.0,-1.0,0.0,0.0001]
[1779895273077,46.37,75215.52,0.0,-1.0,0.0,0.0001]
[1779895273114,46.37,75225.5,0.0,-1.0,0.0,0.0001]
[1779895273640,46.37,75225.5,0.0,-1.0,0.0,0.0001]
[1779895273657,46.37,75231.4,0.0,-1.0,0.0,0.0001]
[1779895274663,46.37,75231.88,0.0,-1.0,0.0,0.0001]
[1779895275670,46.37,75233.04,0.0,-1.0,0.0,0.0001]
[1779895277021,46.37,75233.04,0.0,-1.0,0.0,0.0001]
[1779895277141,46.37,75233.04,0.0,-1.0,0.0,0.0001]
[1779895277152,46.37,75236.15,0.0,-1.0,0.0,0.0001]
[1779895277685,46.37,75234.99,0.0,-1.0,0.0,0.0001]
[1779895279220,46.37,75234.99,0.0,-1.0,0.0,0.0001]
[1779895279321,46.37,75231.92,0.0,-1.0,0.0,0.0001]
[1779895279720,46.37,75231.92,0.0,-1.0,0.0,0.0001]
[1779895279764,46.37,75233.81,0.0,-1.0,0.0,0.0001]
[1779895280706,46.37,75239.01,0.0,-1.0,0.0,0.0001]
[1779895281713,46.37,75240.69,0.0,-1.0,0.0,0.0001]
[1779895283228,46.37,75240.69,0.0,-1.0,0.0,0.0001]
[1779895283323,46.37,75232.94,0.0,-1.0,0.0,0.0001]
[1779895283730,46.37,75229.01,0.0,-1.0,0.0,0.0001]
[1779895284739,46.37,75223.38,0.0,-1.0,0.0,0.0001]
[1779895285744,46.37,75219.33,0.0,-1.0,0.0,0.0001]
[1779895286751,46.37,75212.74,0.0,-1.0,0.0,0.0001]
[1779895287758,46.37,75210.15,0.0,-1.0,0.0,9e-05]
[1779895289772,46.37,75208.11,0.0,-1.0,0.0,9e-05]
[1779895290779,46.37,75208.94,0.0,-1.0,0.0,9e-05]
[1779895291788,46.37,75205.0,0.0,-1.0,0.0,9e-05]
[1779895292798,46.37,75189.63,0.0,-1.0,0.0,9e-05]
[1779895293894,46.37,75189.63,0.0,-1.0,0.0,9e-05]
[1779895294015,46.37,75178.02,0.0,-1.0,0.0,8e-05]
[1779895294818,46.37,75169.32,0.0,-1.0,0.0,8e-05]
[1779895295824,46.37,75167.27,0.0,-1.0,0.0,8e-05]
[1779895296640,46.37,75167.27,0.0,-1.0,0.0,8e-05]
[1779895297837,46.37,75178.29,0.0,-1.0,0.0,8e-05]
[1779895298844,46.37,75180.19,0.0,-1.0,0.0,9e-05]
[1779895299851,46.37,75180.96,0.0,-1.0,0.0,9e-05]
[1779895300858,46.37,75182.36,0.0,-1.0,0.0,9e-05]
[1779895302872,46.37,75183.67,0.0,-1.0,0.0,9e-05]
[1779895304887,46.37,75186.12,0.0,-1.0,0.0,9e-05]
[1779895305894,46.37,75176.51,0.0,-1.0,0.0,8e-05]
[1779895306901,46.37,75171.92,0.0,-1.0,0.0,8e-05]
[1779895307908,46.37,75170.66,0.0,-1.0,0.0,8e-05]
[1779895308914,46.37,75172.85,0.0,-1.0,0.0,8e-05]
[1779895309922,46.37,75170.3,0.0,-1.0,0.0,8e-05]
[1779895310929,46.37,75168.15,0.0,-1.0,0.0,8e-05]
[1779895312228,46.37,75168.15,0.0,-1.0,0.0,8e-05]
[1779895312312,46.37,75160.62,0.0,-1.0,0.0,8e-05]
[1779895312943,46.37,75161.35,0.0,-1.0,0.0,8e-05]
[1779895313950,46.37,75162.38,0.0,-1.0,0.0,8e-05]
[1779895314957,46.37,75160.63,0.0,-1.0,0.0,8e-05]
[1779895315966,46.37,75154.37,0.0,-1.0,0.0,8e-05]
[1779895316974,46.37,75150.13,0.0,-1.0,0.0,8e-05]
[1779895317981,46.37,75150.86,0.0,-1.0,0.0,8e-05]
[1779895318988,46.37,75147.1,0.0,-1.0,0.0,8e-05]
[1779895319995,46.37,75141.5,0.0,-1.0,0.0,8e-05]
[1779895321002,46.37,75138.61,0.0,-1.0,0.0,7e-05]
[1779895322009,46.37,75132.92,0.0,-1.0,0.0,7e-05]
[1779895323016,46.37,75139.63,0.0,-1.0,0.0,7e-05]
[1779895324041,46.37,75144.85,0.0,-1.0,0.0,8e-05]
[1779895325314,46.37,75149.76,0.0,-1.0,0.0,8e-05]
[1779895326054,46.37,75151.08,0.0,-1.0,0.0,8e-05]
[1779895327062,46.37,75158.52,0.0,-1.0,0.0,8e-05]
[1779895328069,46.37,75160.15,0.0,-1.0,0.0,8e-05]
[1779895331090,46.37,75161.14,0.0,-1.0,0.0,8e-05]
[1779895332097,46.37,75168.48,0.0,-1.0,0.0,8e-05]
[1779895333104,46.37,75172.88,0.0,-1.0,0.0,8e-05]
[1779895336125,46.37,75174.6,0.0,-1.0,0.0,8e-05]
[1779895339146,46.37,75178.0,0.0,-1.0,0.0,8e-05]
[1779895340153,46.37,75180.77,0.0,-1.0,0.0,9e-05]
[1779895343174,46.37,75188.73,0.0,-1.0,0.0,9e-05]
[1779895344181,46.37,75193.6,0.0,-1.0,0.0,9e-05]
[1779895345188,46.37,75193.05,0.0,-1.0,0.0,9e-05]
[1779895346195,46.37,75185.83,0.0,-1.0,0.0,9e-05]
[1779895347202,46.37,75175.3,0.0,-1.0,0.0,8e-05]
[1779895348209,46.37,75173.39,0.0,-1.0,0.0,8e-05]
[1779895349216,46.37,75173.54,0.0,-1.0,0.0,8e-05]
[1779895350223,46.37,75174.42,0.0,-1.0,0.0,8e-05]
[1779895351231,46.37,75174.52,0.0,-1.0,0.0,8e-05]
[1779895352251,46.37,75198.49,0.0,-1.0,0.0,9e-05]
[1779895352767,46.37,75198.49,0.0,-1.0,0.0,9e-05]
[1779895353248,46.37,75220.54,0.0,-1.0,0.0,0.0001]
[1779895354257,46.37,75210.13,0.0,-1.0,0.0,9e-05]
[1779895355264,46.37,75205.88,0.0,-1.0,0.0,9e-05]
[1779895355767,46.37,75205.88,0.0,-1.0,0.0,9e-05]
[1779895356272,46.37,75201.09,0.0,-1.0,0.0,9e-05]
[1779895357278,46.37,75188.01,0.0,-1.0,0.0,9e-05]
[1779895358286,46.37,75179.49,0.0,-1.0,0.0,8e-05]
[1779895359293,46.37,75177.19,0.0,-1.0,0.0,8e-05]
[1779895360300,46.37,75170.14,0.0,-1.0,0.0,8e-05]
[1779895361307,46.37,75165.18,0.0,-1.0,0.0,8e-05]
[1779895362314,46.37,75165.39,0.0,-1.0,0.0,8e-05]
[1779895363321,46.37,75164.14,0.0,-1.0,0.0,8e-05]
[1779895364328,46.37,75163.09,0.0,-1.0,0.0,8e-05]
[1779895366342,46.37,75162.3,0.0,-1.0,0.0,8e-05]
[1779895368356,46.37,75162.98,0.0,-1.0,0.0,8e-05]
[1779895369363,46.37,75160.65,0.0,-1.0,0.0,8e-05]
[1779895370370,46.37,75163.63,0.0,-1.0,0.0,8e-05]
[1779895371377,46.37,75158.0,0.0,-1.0,0.0,8e-05]
[1779895372384,46.37,75149.89,0.0,-1.0,0.0,8e-05]
[1779895373391,46.37,75151.23,0.0,-1.0,0.0,8e-05]
[1779895375405,46.37,75150.13,0.0,-1.0,0.0,8e-05]
[1779895376412,46.37,75147.86,0.0,-1.0,0.0,8e-05]
[1779895377419,46.37,75143.15,0.0,-1.0,0.0,7e-05]
[1779895378426,46.37,75140.64,0.0,-1.0,0.0,7e-05]
[1779895379432,46.37,75141.25,0.0,-1.0,0.0,7e-05]
[1779895381447,46.37,75139.88,0.0,-1.0,0.0,7e-05]
[1779895382454,46.37,75135.38,0.0,-1.0,0.0,7e-05]
[1779895383461,46.37,75130.19,0.0,-1.0,0.0,7e-05]
[1779895384468,46.37,75127.97,0.0,-1.0,0.0,7e-05]
[1779895385475,46.37,75126.9,0.0,-1.0,0.0,7e-05]
[1779895388496,46.37,75127.67,0.0,-1.0,0.0,7e-05]
[1779895389503,46.37,75128.52,0.0,-1.0,0.0,7e-05]
[1779895390510,46.37,75125.4,0.0,-1.0,0.0,7e-05]
[1779895391517,46.37,75121.44,0.0,-1.0,0.0,7e-05]
[1779895392524,46.37,75122.56,0.0,-1.0,0.0,7e-05]
[1779895393531,46.37,75119.27,0.0,-1.0,0.0,7e-05]
[1779895394538,46.37,75120.79,0.0,-1.0,0.0,7e-05]
[1779895395545,46.37,75123.43,0.0,-1.0,0.0,7e-05]
[1779895396556,46.37,75126.43,0.0,-1.0,0.0,7e-05]
[1779895397571,46.37,75129.41,0.0,-1.0,0.0,7e-05]
[1779895399475,46.37,75133.48,0.0,-1.0,0.0,7e-05]
[1779895399584,46.37,75134.92,0.0,-1.0,0.0,7e-05]
[1779895401598,46.37,75134.02,0.0,-1.0,0.0,7e-05]
[1779895403612,46.37,75135.59,0.0,-1.0,0.0,7e-05]
[1779895405626,46.37,75136.93,0.0,-1.0,0.0,7e-05]
[1779895407641,46.37,75140.27,0.0,-1.0,0.0,7e-05]
[1779895408648,46.37,75143.53,0.0,-1.0,0.0,7e-05]
[1779895409655,46.37,75146.12,0.0,-1.0,0.0,8e-05]
[1779895410662,46.37,75145.44,0.0,-1.0,0.0,8e-05]
[1779895411669,46.37,75145.97,0.0,-1.0,0.0,7e-05]
[1779895412676,46.37,75141.3,0.0,-1.0,0.0,7e-05]
[1779895413683,46.37,75140.09,0.0,-1.0,0.0,7e-05]
[1779895414690,46.37,75138.63,0.0,-1.0,0.0,7e-05]
[1779895416704,46.37,75137.34,0.0,-1.0,0.0,7e-05]
[1779895418718,46.37,75138.0,0.0,-1.0,0.0,7e-05]
[1779895419725,46.37,75138.75,0.0,-1.0,0.0,7e-05]
[1779895420732,46.37,75140.77,0.0,-1.0,0.0,7e-05]
[1779895422746,46.37,75141.89,0.0,-1.0,0.0,7e-05]
[1779895424760,46.37,75142.5,0.0,-1.0,0.0,7e-05]
[1779895428788,46.37,75144.55,0.0,-1.0,0.0,7e-05]
[1779895429795,46.37,75146.85,0.0,-1.0,0.0,7e-05]
[1779895432820,46.37,75143.62,0.0,-1.0,0.0,7e-05]
[1779895433828,46.37,75140.87,0.0,-1.0,0.0,7e-05]
[1779895436849,46.37,75140.16,0.0,-1.0,0.0,7e-05]
[1779895440877,46.37,75143.9,0.0,-1.0,0.0,7e-05]
[1779895441884,46.37,75148.8,0.0,-1.0,0.0,7e-05]
[1779895442891,46.37,75151.73,0.0,-1.0,0.0,8e-05]
[1779895443897,46.37,75152.58,0.0,-1.0,0.0,8e-05]
[1779895444904,46.37,75156.29,0.0,-1.0,0.0,8e-05]
[1779895446919,46.37,75158.01,0.0,-1.0,0.0,8e-05]
[1779895448933,46.37,75159.26,0.0,-1.0,0.0,8e-05]
[1779895450947,46.37,75159.86,0.0,-1.0,0.0,8e-05]
[1779895453968,46.37,75160.86,0.0,-1.0,0.0,8e-05]
[1779895454975,46.37,75168.77,0.0,-1.0,0.0,8e-05]
[1779895455982,46.37,75168.59,0.0,-1.0,0.0,8e-05]
[1779895456989,46.37,75163.91,0.0,-1.0,0.0,8e-05]
[1779895457996,46.37,75162.8,0.0,-1.0,0.0,8e-05]
[1779895459003,46.37,75166.39,0.0,-1.0,0.0,8e-05]
[1779895460019,46.37,75167.18,0.0,-1.0,0.0,8e-05]
[1779895461026,46.37,75167.84,0.0,-1.0,0.0,8e-05]
[1779895466061,46.37,75168.11,0.0,-1.0,0.0,8e-05]
[1779895467070,46.37,75169.47,0.0,-1.0,0.0,8e-05]
[1779895468076,46.37,75170.26,0.0,-1.0,0.0,8e-05]
[1779895471097,46.37,75170.67,0.0,-1.0,0.0,8e-05]
[1779895475125,46.37,75172.4,0.0,-1.0,0.0,8e-05]
[1779895476132,46.37,75174.39,0.0,-1.0,0.0,8e-05]
[1779895477139,46.37,75175.5,0.0,-1.0,0.0,8e-05]
[1779895478146,46.37,75174.89,0.0,-1.0,0.0,8e-05]
[1779895480160,46.37,75176.76,0.0,-1.0,0.0,8e-05]
[1779895481167,46.37,75177.86,0.0,-1.0,0.0,8e-05]
[1779895483181,46.37,75176.85,0.0,-1.0,0.0,8e-05]
[1779895484188,46.37,75182.87,0.0,-1.0,0.0,8e-05]
[1779895484886,46.37,75182.87,0.0,-1.0,0.0,8e-05]
[1779895485195,46.37,75197.56,0.0,-1.0,0.0,9e-05]
[1779895486202,46.37,75211.2,0.0,-1.0,0.0,9e-05]
[1779895487209,46.37,75221.13,0.0,-1.0,0.0,9e-05]
[1779895488216,46.37,75226.42,0.0,-1.0,0.0,0.0001]
[1779895488818,46.37,75226.42,0.0,-1.0,0.0,0.0001]
[1779895490230,46.37,75222.47,0.0,-1.0,0.0,9e-05]
[1779895491237,46.37,75224.49,0.0,-1.0,0.0,9e-05]
[1779895496272,46.37,75225.44,0.0,-1.0,0.0,9e-05]
[1779895497279,46.37,75224.75,0.0,-1.0,0.0,9e-05]
[1779895498286,46.37,75223.4,0.0,-1.0,0.0,9e-05]
[1779895499335,46.37,75225.85,0.0,-1.0,0.0,9e-05]
[1779895500229,46.37,75225.85,0.0,-1.0,0.0,9e-05]
[1779895500308,46.37,75252.17,0.0,-1.0,0.0,0.0001]
[1779895501315,46.37,75261.44,0.0,-1.0,0.0,0.00011]
[1779895502506,46.37,75240.71,0.0,-1.0,0.0,0.0001]
[1779895503515,46.37,75236.98,0.0,-1.0,0.0,0.0001]
[1779895504336,46.37,75236.02,0.0,-1.0,0.0,0.0001]
[1779895505346,46.37,75239.08,0.0,-1.0,0.0,0.0001]
[1779895506353,46.37,75246.1,0.0,-1.0,0.0,0.0001]
[1779895507360,46.37,75254.82,0.0,-1.0,0.0,0.0001]
[1779895508367,46.37,75253.87,0.0,-1.0,0.0,0.0001]
[1779895509374,46.37,75252.88,0.0,-1.0,0.0,0.0001]
[1779895510381,46.37,75251.7,0.0,-1.0,0.0,0.0001]
[1779895511388,46.37,75247.24,0.0,-1.0,0.0,0.0001]
[1779895512395,46.37,75241.8,0.0,-1.0,0.0,0.0001]
[1779895513402,46.37,75239.75,0.0,-1.0,0.0,0.0001]
[1779895514411,46.37,75236.21,0.0,-1.0,0.0,0.0001]
[1779895515418,46.37,75234.49,0.0,-1.0,0.0,0.0001]
[1779895516425,46.37,75232.85,0.0,-1.0,0.0,0.0001]
[1779895517432,46.37,75229.17,0.0,-1.0,0.0,0.0001]
[1779895518439,46.37,75234.17,0.0,-1.0,0.0,0.0001]
[1779895519446,46.37,75235.67,0.0,-1.0,0.0,0.0001]
[1779895520453,46.37,75238.63,0.0,-1.0,0.0,0.0001]
[1779895525489,46.37,75233.23,0.0,-1.0,0.0,0.0001]
[1779895526496,46.37,75232.21,0.0,-1.0,0.0,0.0001]
[1779895528513,46.37,75233.11,0.0,-1.0,0.0,0.0001]
[1779895531533,46.37,75234.12,0.0,-1.0,0.0,0.0001]
[1779895532540,46.37,75235.65,0.0,-1.0,0.0,0.0001]
[1779895533547,46.37,75237.88,0.0,-1.0,0.0,0.0001]
[1779895535561,46.37,75237.14,0.0,-1.0,0.0,0.0001]
[1779895540596,46.37,75237.68,0.0,-1.0,0.0,0.0001]
[1779895544624,46.37,75244.48,0.0,-1.0,0.0,0.0001]
[1779895545631,46.37,75249.77,0.0,-1.0,0.0,0.0001]
[1779895546638,46.37,75253.8,0.0,-1.0,0.0,0.0001]
[1779895547645,46.37,75254.67,0.0,-1.0,0.0,0.0001]
[1779895551316,46.37,75255.36,0.0,-1.0,0.0,0.0001]
[1779895552680,46.37,75257.68,0.0,-1.0,0.0,0.0001]
[1779895553687,46.37,75258.43,0.0,-1.0,0.0,0.0001]
[1779895554694,46.37,75255.42,0.0,-1.0,0.0,0.0001]
[1779895556494,46.37,75252.87,0.0,-1.0,0.0,0.0001]
[1779895556708,46.37,75247.32,0.0,-1.0,0.0,0.0001]
[1779895557716,46.37,75245.97,0.0,-1.0,0.0,0.0001]
[1779895558722,46.37,75241.94,0.0,-1.0,0.0,0.0001]
[1779895562750,46.37,75242.66,0.0,-1.0,0.0,0.0001]
[1779895564764,46.37,75241.56,0.0,-1.0,0.0,0.0001]
[1779895567732,46.37,75240.93,0.0,-1.0,0.0,0.0001]
[1779895568331,46.37,75240.93,0.0,-1.0,0.0,0.0001]
[1779895568389,46.37,75236.48,0.0,-1.0,0.0,0.0001]
[1779895568737,46.37,75236.48,0.0,-1.0,0.0,0.0001]
[1779895568792,46.37,75228.45,0.0,-1.0,0.0,9e-05]
[1779895569804,46.37,75222.45,0.0,-1.0,0.0,9e-05]
[1779895570809,46.37,75216.42,0.0,-1.0,0.0,9e-05]
[1779895571816,46.37,75215.69,0.0,-1.0,0.0,9e-05]
[1779895572823,46.37,75212.71,0.0,-1.0,0.0,9e-05]
[1779895573830,46.37,75211.89,0.0,-1.0,0.0,9e-05]
[1779895574837,46.37,75213.72,0.0,-1.0,0.0,9e-05]
[1779895575844,46.37,75216.48,0.0,-1.0,0.0,9e-05]
[1779895576851,46.37,75218.91,0.0,-1.0,0.0,9e-05]
[1779895578865,46.37,75217.31,0.0,-1.0,0.0,9e-05]
[1779895581886,46.37,75216.35,0.0,-1.0,0.0,9e-05]
[1779895582893,46.37,75215.61,0.0,-1.0,0.0,9e-05]
[1779895583900,46.37,75213.43,0.0,-1.0,0.0,9e-05]
[1779895588935,46.37,75212.99,0.0,-1.0,0.0,9e-05]
[1779895589950,46.37,75214.81,0.0,-1.0,0.0,9e-05]
[1779895590953,46.37,75217.71,0.0,-1.0,0.0,9e-05]
[1779895591960,46.37,75218.92,0.0,-1.0,0.0,9e-05]
[1779895592967,46.37,75223.04,0.0,-1.0,0.0,9e-05]
[1779895593976,46.37,75227.94,0.0,-1.0,0.0,9e-05]
[1779895594983,46.37,75230.25,0.0,-1.0,0.0,9e-05]
[1779895595990,46.37,75231.34,0.0,-1.0,0.0,9e-05]
[1779895598004,46.37,75232.42,0.0,-1.0,0.0,9e-05]
[1779895599011,46.37,75233.65,0.0,-1.0,0.0,9e-05]
[1779895600018,46.37,75236.57,0.0,-1.0,0.0,0.0001]
[1779895603041,46.37,75240.59,0.0,-1.0,0.0,0.0001]
[1779895604048,46.37,75243.24,0.0,-1.0,0.0,0.0001]
[1779895605734,46.37,75242.68,0.0,-1.0,0.0,0.0001]
[1779895605844,46.37,75242.68,0.0,-1.0,0.0,0.0001]
[1779895606062,46.37,75242.09,0.0,-1.0,0.0,0.0001]
[1779895608076,46.37,75243.96,0.0,-1.0,0.0,0.0001]
[1779895610090,46.37,75244.95,0.0,-1.0,0.0,0.0001]
[1779895611097,46.37,75245.93,0.0,-1.0,0.0,0.0001]
[1779895616132,46.37,75245.37,0.0,-1.0,0.0,0.0001]
[1779895617139,46.37,75244.58,0.0,-1.0,0.0,0.0001]
[1779895619153,46.37,75242.85,0.0,-1.0,0.0,0.0001]
[1779895622174,46.37,75245.42,0.0,-1.0,0.0,0.0001]
[1779895623181,46.37,75244.64,0.0,-1.0,0.0,0.0001]
[1779895624188,46.37,75228.67,0.0,-1.0,0.0,9e-05]
[1779895625194,46.37,75219.22,0.0,-1.0,0.0,9e-05]
[1779895626202,46.37,75218.82,0.0,-1.0,0.0,9e-05]
[1779895628216,46.37,75220.08,0.0,-1.0,0.0,9e-05]
[1779895630230,46.37,75218.32,0.0,-1.0,0.0,9e-05]
[1779895631238,46.37,75216.08,0.0,-1.0,0.0,9e-05]
[1779895634260,46.37,75214.93,0.0,-1.0,0.0,9e-05]
[1779895639294,46.37,75213.3,0.0,-1.0,0.0,9e-05]
[1779895640301,46.37,75214.27,0.0,-1.0,0.0,9e-05]
[1779895645336,46.37,75214.13,0.0,-1.0,0.0,9e-05]
[1779895646343,46.37,75213.44,0.0,-1.0,0.0,9e-05]
[1779895647352,46.37,75209.91,0.0,-1.0,0.0,9e-05]
[1779895648359,46.37,75201.64,0.0,-1.0,0.0,9e-05]
[1779895649366,46.37,75190.42,0.0,-1.0,0.0,8e-05]
[1779895650373,46.37,75190.07,0.0,-1.0,0.0,8e-05]
[1779895652389,46.37,75186.24,0.0,-1.0,0.0,8e-05]
[1779895653396,46.37,75187.86,0.0,-1.0,0.0,8e-05]
[1779895654403,46.37,75189.11,0.0,-1.0,0.0,8e-05]
[1779895657632,46.37,75190.17,0.0,-1.0,0.0,8e-05]
[1779895659438,46.37,75189.46,0.0,-1.0,0.0,8e-05]
[1779895663466,46.37,75188.6,0.0,-1.0,0.0,8e-05]
[1779895664473,46.37,75185.98,0.0,-1.0,0.0,8e-05]
[1779895665480,46.37,75184.88,0.0,-1.0,0.0,8e-05]
[1779895667494,46.37,75185.71,0.0,-1.0,0.0,8e-05]
[1779895668501,46.37,75186.51,0.0,-1.0,0.0,8e-05]
[1779895669508,46.37,75187.54,0.0,-1.0,0.0,8e-05]
[1779895674543,46.37,75187.66,0.0,-1.0,0.0,8e-05]
[1779895676557,46.37,75183.34,0.0,-1.0,0.0,8e-05]
[1779895678571,46.37,75182.36,0.0,-1.0,0.0,8e-05]
[1779895680585,46.37,75179.36,0.0,-1.0,0.0,8e-05]
[1779895681592,46.37,75174.26,0.0,-1.0,0.0,8e-05]
[1779895682599,46.37,75177.48,0.0,-1.0,0.0,8e-05]
[1779895683606,46.37,75181.61,0.0,-1.0,0.0,8e-05]
[1779895684613,46.37,75176.79,0.0,-1.0,0.0,8e-05]
[1779895685620,46.37,75175.84,0.0,-1.0,0.0,8e-05]
[1779895687634,46.37,75177.71,0.0,-1.0,0.0,8e-05]
[1779895688641,46.37,75178.54,0.0,-1.0,0.0,8e-05]
[1779895690659,46.37,75189.78,0.0,-1.0,0.0,8e-05]
[1779895691666,46.37,75197.92,0.0,-1.0,0.0,8e-05]
[1779895692141,46.37,75197.92,0.0,-1.0,0.0,8e-05]
[1779895692685,46.37,75208.39,0.0,-1.0,0.0,9e-05]
[1779895693683,46.37,75220.54,0.0,-1.0,0.0,9e-05]
[1779895694690,46.37,75222.02,0.0,-1.0,0.0,9e-05]
[1779895695697,46.37,75221.75,0.0,-1.0,0.0,9e-05]
[1779895695938,46.37,75221.75,0.0,-1.0,0.0,9e-05]
[1779895697711,46.37,75222.56,0.0,-1.0,0.0,9e-05]
[1779895698718,46.37,75221.64,0.0,-1.0,0.0,9e-05]
[1779895699725,46.37,75222.92,0.0,-1.0,0.0,9e-05]
[1779895702746,46.37,75222.24,0.0,-1.0,0.0,9e-05]
[1779895706774,46.37,75222.97,0.0,-1.0,0.0,9e-05]
[1779895707781,46.37,75219.91,0.0,-1.0,0.0,9e-05]
[1779895708788,46.37,75218.13,0.0,-1.0,0.0,9e-05]
[1779895709795,46.37,75215.56,0.0,-1.0,0.0,9e-05]
[1779895711809,46.37,75215.66,0.0,-1.0,0.0,9e-05]
[1779895712817,46.37,75216.48,0.0,-1.0,0.0,9e-05]
[1779895716844,46.37,75217.45,0.0,-1.0,0.0,9e-05]
[1779895717851,46.37,75216.04,0.0,-1.0,0.0,9e-05]
[1779895719651,46.37,75215.31,0.0,-1.0,0.0,9e-05]
[1779895719865,46.37,75217.05,0.0,-1.0,0.0,9e-05]
[1779895723893,46.37,75218.33,0.0,-1.0,0.0,9e-05]
[1779895725906,46.37,75217.3,0.0,-1.0,0.0,9e-05]
[1779895728928,46.37,75215.8,0.0,-1.0,0.0,9e-05]
[1779895730942,46.37,75214.73,0.0,-1.0,0.0,9e-05]
[1779895731949,46.37,75209.97,0.0,-1.0,0.0,9e-05]
[1779895732955,46.37,75205.03,0.0,-1.0,0.0,8e-05]
[1779895733963,46.37,75203.37,0.0,-1.0,0.0,8e-05]
[1779895735978,46.37,75201.91,0.0,-1.0,0.0,8e-05]
[1779895736987,46.37,75199.77,0.0,-1.0,0.0,8e-05]
[1779895738999,46.37,75201.51,0.0,-1.0,0.0,8e-05]
[1779895742020,46.37,75208.31,0.0,-1.0,0.0,9e-05]
[1779895743027,46.37,75214.75,0.0,-1.0,0.0,9e-05]
[1779895744034,46.37,75216.49,0.0,-1.0,0.0,9e-05]
[1779895746048,46.37,75220.27,0.0,-1.0,0.0,9e-05]
[1779895747054,46.37,75222.35,0.0,-1.0,0.0,9e-05]
[1779895748062,46.37,75224.45,0.0,-1.0,0.0,9e-05]
[1779895749069,46.37,75225.54,0.0,-1.0,0.0,9e-05]
[1779895751083,46.37,75231.04,0.0,-1.0,0.0,9e-05]
[1779895752090,46.37,75232.69,0.0,-1.0,0.0,9e-05]
[1779895755111,46.37,75233.44,0.0,-1.0,0.0,9e-05]
[1779895757125,46.37,75234.16,0.0,-1.0,0.0,9e-05]
[1779895759142,46.37,75233.45,0.0,-1.0,0.0,9e-05]
[1779895761155,46.37,75234.8,0.0,-1.0,0.0,9e-05]
[1779895762162,46.37,75232.67,0.0,-1.0,0.0,9e-05]
[1779895763169,46.37,75230.32,0.0,-1.0,0.0,9e-05]
[1779895764176,46.37,75229.62,0.0,-1.0,0.0,9e-05]
[1779895766190,46.37,75228.92,0.0,-1.0,0.0,9e-05]
[1779895771225,46.37,75228.47,0.0,-1.0,0.0,9e-05]
[1779895773239,46.37,75227.74,0.0,-1.0,0.0,9e-05]
[1779895777267,46.37,75226.93,0.0,-1.0,0.0,9e-05]
[1779895778274,46.37,75225.85,0.0,-1.0,0.0,9e-05]
[1779895781295,46.37,75226.63,0.0,-1.0,0.0,9e-05]
[1779895788344,46.37,75226.7,0.0,-1.0,0.0,9e-05]
[1779895790358,46.37,75228.44,0.0,-1.0,0.0,9e-05]
[1779895791365,46.37,75232.33,0.0,-1.0,0.0,9e-05]
[1779895792372,46.37,75235.07,0.0,-1.0,0.0,9e-05]
[1779895794388,46.37,75233.05,0.0,-1.0,0.0,9e-05]
[1779895797409,46.37,75234.18,0.0,-1.0,0.0,9e-05]
[1779895799423,46.37,75231.76,0.0,-1.0,0.0,9e-05]
[1779895800437,46.37,75237.84,0.0,-1.0,0.0,9e-05]
[1779895801439,46.37,75234.06,0.0,-1.0,0.0,9e-05]
[1779895802447,46.37,75236.34,0.0,-1.0,0.0,9e-05]
[1779895803454,46.37,75237.93,0.0,-1.0,0.0,9e-05]
[1779895804461,46.37,75235.91,0.0,-1.0,0.0,9e-05]
[1779895805468,46.37,75236.99,0.0,-1.0,0.0,9e-05]
[1779895808490,46.37,75238.38,0.0,-1.0,0.0,9e-05]
[1779895809497,46.37,75240.49,0.0,-1.0,0.0,9e-05]
[1779895810504,46.37,75241.54,0.0,-1.0,0.0,9e-05]
[1779895811511,46.37,75243.02,0.0,-1.0,0.0,9e-05]
[1779895814532,46.37,75241.24,0.0,-1.0,0.0,9e-05]
[1779895815539,46.37,75243.89,0.0,-1.0,0.0,9e-05]
[1779895817553,46.37,75252.16,0.0,-1.0,0.0,0.0001]
[1779895818560,46.37,75260.13,0.0,-1.0,0.0,0.0001]
[1779895819311,46.37,75260.13,0.0,-1.0,0.0,0.0001]
[1779895819566,46.37,75260.57,0.0,-1.0,0.0,0.0001]
[1779895820024,46.37,75260.57,0.0,-1.0,0.0,0.0001]
[1779895820574,46.37,75266.7,0.0,-1.0,0.0,0.0001]
[1779895821581,46.37,75271.3,0.0,-1.0,0.0,0.0001]
[1779895821973,46.37,75271.3,0.0,-1.0,0.0,0.0001]
[1779895822026,46.37,75271.3,0.0,-1.0,0.0,0.0001]
[1779895822588,46.37,75271.13,0.0,-1.0,0.0,0.0001]
[1779895824602,46.37,75272.61,0.0,-1.0,0.0,0.0001]
[1779895825609,46.37,75277.52,0.0,-1.0,0.0,0.00011]
[1779895826616,46.37,75282.72,0.0,-1.0,0.0,0.00011]
[1779895827176,46.37,75282.72,0.0,-1.0,0.0,0.00011]
[1779895827784,46.37,75286.86,0.0,-1.0,0.0,0.00011]
[1779895828606,46.37,75286.86,0.0,-1.0,0.0,0.00011]
[1779895828630,46.37,75292.37,0.0,-1.0,0.0,0.00011]
[1779895829637,46.37,75293.33,0.0,-1.0,0.0,0.00011]
[1779895831355,46.37,75293.49,0.0,-1.0,0.0,0.00011]
[1779895833665,46.37,75291.21,0.0,-1.0,0.0,0.00011]
[1779895834095,46.37,75291.21,0.0,-1.0,0.0,0.00011]
[1779895834659,46.37,75291.21,0.0,-1.0,0.0,0.00011]
[1779895834674,46.37,75278.2,0.0,-1.0,0.0,0.0001]
[1779895835501,46.37,75278.2,0.0,-1.0,0.0,0.0001]
[1779895835681,46.37,75269.13,0.0,-1.0,0.0,0.0001]
[1779895836688,46.37,75268.01,0.0,-1.0,0.0,0.0001]
[1779895837695,46.37,75267.1,0.0,-1.0,0.0,0.0001]
[1779895838702,46.37,75261.14,0.0,-1.0,0.0,0.0001]
[1779895839717,46.37,75273.1,0.0,-1.0,0.0,0.0001]
[1779895840950,46.37,75273.1,0.0,-1.0,0.0,0.0001]
[1779895840722,46.37,75288.12,0.0,-1.0,0.0,0.00011]
[1779895841729,46.37,75300.47,0.0,-1.0,0.0,0.00011]
[1779895841981,46.37,75300.47,0.0,-1.0,0.0,0.00011]
[1779895842736,46.37,75302.15,0.0,-1.0,0.0,0.00011]
[1779895843603,46.37,75302.15,0.0,-1.0,0.0,0.00011]
[1779895843743,46.37,75301.41,0.0,-1.0,0.0,0.00011]
[1779895844750,46.37,75302.2,0.0,-1.0,0.0,0.00011]
[1779895845757,46.37,75303.06,0.0,-1.0,0.0,0.00011]
[1779895846764,46.37,75306.46,0.0,-1.0,0.0,0.00011]
[1779895847771,46.37,75309.41,0.0,-1.0,0.0,0.00012]
[1779895848779,46.37,75315.98,0.0,-1.0,0.0,0.00012]
[1779895849318,46.37,75315.98,0.0,-1.0,0.0,0.00012]
[1779895849933,46.37,75329.25,0.0,-1.0,0.0,0.00012]
[1779895850129,46.37,75329.25,0.0,-1.0,0.0,0.00012]
[1779895850793,46.37,75333.52,0.0,-1.0,0.0,0.00012]
[1779895851801,46.37,75335.3,0.0,-1.0,0.0,0.00013]
[1779895852808,46.37,75332.97,0.0,-1.0,0.0,0.00012]
[1779895853219,46.37,75332.97,0.0,-1.0,0.0,0.00012]
[1779895853372,46.37,75332.97,0.0,-1.0,0.0,0.00012]
[1779895853815,46.37,75333.49,0.0,-1.0,0.0,0.00012]
[1779895854822,46.37,75335.32,0.0,-1.0,0.0,0.00013]
[1779895857843,46.37,75334.02,0.0,-1.0,0.0,0.00012]
[1779895861872,46.37,75336.46,0.0,-1.0,0.0,0.00013]
[1779895862238,46.37,75336.46,0.0,-1.0,0.0,0.00013]
[1779895862881,46.37,75344.29,0.0,-1.0,0.0,0.00013]
[1779895864895,46.37,75338.49,0.0,-1.0,0.0,0.00013]
[1779895865903,46.37,75335.89,0.0,-1.0,0.0,0.00013]
[1779895866220,46.37,75335.89,0.0,-1.0,0.0,0.00013]
[1779895866910,46.37,75342.58,0.0,-1.0,0.0,0.00013]
[1779895867917,46.37,75350.23,0.0,-1.0,0.0,0.00013]
[1779895868221,46.37,75350.23,0.0,-1.0,0.0,0.00013]
[1779895868388,46.37,75350.23,0.0,-1.0,0.0,0.00013]
[1779895868924,46.37,75349.82,0.0,-1.0,0.0,0.00013]
[1779895869931,46.37,75349.78,0.0,-1.0,0.0,0.00013]
[1779895870938,46.37,75352.54,0.0,-1.0,0.0,0.00013]
[1779895871946,46.37,75355.65,0.0,-1.0,0.0,0.00013]
[1779895872063,46.37,75355.65,0.0,-1.0,0.0,0.00013]
[1779895872953,46.37,75359.76,0.0,-1.0,0.0,0.00014]
[1779895873989,46.37,75372.48,0.0,-1.0,0.0,0.00014]
[1779895874974,46.37,75374.77,0.0,-1.0,0.0,0.00014]
[1779895876015,46.37,75374.77,0.0,-1.0,0.0,0.00014]
[1779895876020,46.37,75371.31,0.0,-1.0,0.0,0.00014]
[1779895876988,46.37,75359.96,0.0,-1.0,0.0,0.00014]
[1779895877847,46.37,75359.96,0.0,-1.0,0.0,0.00014]
[1779895877998,46.37,75351.62,0.0,-1.0,0.0,0.00013]
[1779895879225,46.37,75351.62,0.0,-1.0,0.0,0.00013]
[1779895879520,46.37,75351.62,0.0,-1.0,0.0,0.00013]
[1779895880020,46.37,75370.15,0.0,-1.0,0.0,0.00014]
[1779895881019,46.37,75359.17,0.0,-1.0,0.0,0.00014]
[1779895882027,46.37,75362.52,0.0,-1.0,0.0,0.00014]
[1779895883034,46.37,75366.37,0.0,-1.0,0.0,0.00014]
[1779895885048,46.37,75364.42,0.0,-1.0,0.0,0.00014]
[1779895886055,46.37,75366.28,0.0,-1.0,0.0,0.00014]
[1779895888073,46.37,75363.53,0.0,-1.0,0.0,0.00014]
[1779895890087,46.37,75362.8,0.0,-1.0,0.0,0.00014]
[1779895891680,46.37,75358.36,0.0,-1.0,0.0,0.00013]
[1779895893120,46.37,75351.09,0.0,-1.0,0.0,0.00013]
[1779895895135,46.37,75355.5,0.0,-1.0,0.0,0.00013]
[1779895897149,46.37,75351.34,0.0,-1.0,0.0,0.00013]
[1779895898156,46.37,75348.95,0.0,-1.0,0.0,0.00013]
[1779895899163,46.37,75347.57,0.0,-1.0,0.0,0.00013]
[1779895900170,46.37,75344.78,0.0,-1.0,0.0,0.00013]
[1779895901390,46.37,75343.92,0.0,-1.0,0.0,0.00013]
[1779895902184,46.37,75342.54,0.0,-1.0,0.0,0.00013]
[1779895903191,46.37,75343.8,0.0,-1.0,0.0,0.00013]
[1779895905205,46.37,75340.67,0.0,-1.0,0.0,0.00013]
[1779895907219,46.37,75342.39,0.0,-1.0,0.0,0.00013]
[1779895908226,46.37,75343.1,0.0,-1.0,0.0,0.00013]
[1779895909233,46.37,75341.38,0.0,-1.0,0.0,0.00013]
[1779895910240,46.37,75342.62,0.0,-1.0,0.0,0.00013]
[1779895912254,46.37,75340.33,0.0,-1.0,0.0,0.00013]
[1779895913261,46.37,75341.69,0.0,-1.0,0.0,0.00013]
[1779895918296,46.37,75340.82,0.0,-1.0,0.0,0.00013]
[1779895919303,46.37,75339.98,0.0,-1.0,0.0,0.00013]
[1779895921317,46.37,75340.71,0.0,-1.0,0.0,0.00013]
[1779895922324,46.37,75339.81,0.0,-1.0,0.0,0.00013]
[1779895925073,46.37,75340.34,0.0,-1.0,0.0,0.00013]
[1779895924338,46.37,75342.09,0.0,-1.0,0.0,0.00013]
[1779895925345,46.37,75339.96,0.0,-1.0,0.0,0.00013]
[1779895926352,46.37,75336.2,0.0,-1.0,0.0,0.00012]
[1779895927359,46.37,75338.28,0.0,-1.0,0.0,0.00012]
[1779895928365,46.37,75337.15,0.0,-1.0,0.0,0.00012]
[1779895930380,46.37,75335.72,0.0,-1.0,0.0,0.00012]
[1779895931387,46.37,75333.8,0.0,-1.0,0.0,0.00012]
[1779895932394,46.37,75325.69,0.0,-1.0,0.0,0.00012]
[1779895933401,46.37,75317.49,0.0,-1.0,0.0,0.00012]
[1779895934408,46.37,75317.08,0.0,-1.0,0.0,0.00012]
[1779895935418,46.37,75314.96,0.0,-1.0,0.0,0.00012]
[1779895936426,46.37,75312.33,0.0,-1.0,0.0,0.00011]
[1779895937433,46.37,75311.16,0.0,-1.0,0.0,0.00011]
[1779895938440,46.37,75313.25,0.0,-1.0,0.0,0.00012]
[1779895943475,46.37,75309.16,0.0,-1.0,0.0,0.00011]
[1779895944482,46.37,75306.97,0.0,-1.0,0.0,0.00011]
[1779895945489,46.37,75307.73,0.0,-1.0,0.0,0.00011]
[1779895946496,46.37,75306.42,0.0,-1.0,0.0,0.00011]
[1779895947503,46.37,75303.69,0.0,-1.0,0.0,0.00011]
[1779895948510,46.37,75301.16,0.0,-1.0,0.0,0.00011]
[1779895949517,46.37,75301.8,0.0,-1.0,0.0,0.00011]
[1779895950524,46.37,75302.49,0.0,-1.0,0.0,0.00011]
[1779895951531,46.37,75300.72,0.0,-1.0,0.0,0.00011]
[1779895953545,46.37,75301.37,0.0,-1.0,0.0,0.00011]
[1779895958580,46.37,75299.0,0.0,-1.0,0.0,0.00011]
[1779895959961,46.37,75299.0,0.0,-1.0,0.0,0.00011]
[1779895960061,46.37,75297.59,0.0,-1.0,0.0,0.00011]
[1779895960594,46.37,75294.12,0.0,-1.0,0.0,0.00011]
[1779895964622,46.37,75292.15,0.0,-1.0,0.0,0.00011]
[1779895965629,46.37,75289.87,0.0,-1.0,0.0,0.00011]
[1779895966636,46.37,75288.31,0.0,-1.0,0.0,0.00011]
[1779895968650,46.37,75289.11,0.0,-1.0,0.0,0.00011]
[1779895970664,46.37,75291.21,0.0,-1.0,0.0,0.00011]
[1779895971671,46.37,75291.86,0.0,-1.0,0.0,0.00011]
[1779895972678,46.37,75292.53,0.0,-1.0,0.0,0.00011]
[1779895973685,46.37,75293.97,0.0,-1.0,0.0,0.00011]
[1779895974691,46.37,75298.43,0.0,-1.0,0.0,0.00011]
[1779895975699,46.37,75300.18,0.0,-1.0,0.0,0.00011]
[1779895976706,46.37,75301.16,0.0,-1.0,0.0,0.00011]
[1779895979727,46.37,75302.13,0.0,-1.0,0.0,0.00011]
[1779895982748,46.37,75301.22,0.0,-1.0,0.0,0.00011]
[1779895983755,46.37,75295.77,0.0,-1.0,0.0,0.00011]
[1779895984762,46.37,75294.71,0.0,-1.0,0.0,0.00011]
[1779895985769,46.37,75292.87,0.0,-1.0,0.0,0.00011]
[1779895986776,46.37,75295.4,0.0,-1.0,0.0,0.00011]
[1779895988790,46.37,75299.87,0.0,-1.0,0.0,0.00011]
[1779895990804,46.37,75301.25,0.0,-1.0,0.0,0.00011]
[1779895992817,46.37,75302.63,0.0,-1.0,0.0,0.00011]
[1779895993825,46.37,75304.01,0.0,-1.0,0.0,0.00011]
[1779895994832,46.37,75307.27,0.0,-1.0,0.0,0.00011]
[1779895995839,46.37,75306.23,0.0,-1.0,0.0,0.00011]
[1779895998860,46.37,75309.94,0.0,-1.0,0.0,0.00011]
[1779896002888,46.37,75312.67,0.0,-1.0,0.0,0.00011]
[1779896004911,46.37,75314.72,0.0,-1.0,0.0,0.00011]
[1779896005919,46.37,75318.31,0.0,-1.0,0.0,0.00012]
[1779896006925,46.37,75323.01,0.0,-1.0,0.0,0.00012]
[1779896008939,46.37,75323.68,0.0,-1.0,0.0,0.00012]
[1779896009946,46.37,75324.4,0.0,-1.0,0.0,0.00012]
[1779896012967,46.37,75326.25,0.0,-1.0,0.0,0.00012]
[1779896013998,46.37,75327.98,0.0,-1.0,0.0,0.00012]
[1779896015000,46.37,75347.61,0.0,-1.0,0.0,0.00013]
[1779896016010,46.37,75350.75,0.0,-1.0,0.0,0.00013]
[1779896017017,46.37,75351.26,0.0,-1.0,0.0,0.00013]
[1779896018028,46.37,75347.92,0.0,-1.0,0.0,0.00013]
[1779896019034,46.37,75337.46,0.0,-1.0,0.0,0.00012]
[1779896020044,46.37,75333.91,0.0,-1.0,0.0,0.00012]
[1779896021049,46.37,75331.72,0.0,-1.0,0.0,0.00012]
[1779896022057,46.37,75327.57,0.0,-1.0,0.0,0.00012]
[1779896023064,46.37,75325.81,0.0,-1.0,0.0,0.00012]
[1779896024071,46.37,75322.99,0.0,-1.0,0.0,0.00012]
[1779896026085,46.37,75321.67,0.0,-1.0,0.0,0.00012]
[1779896028099,46.37,75320.19,0.0,-1.0,0.0,0.00011]
[1779896029106,46.37,75313.77,0.0,-1.0,0.0,0.00011]
[1779896030113,46.37,75310.9,0.0,-1.0,0.0,0.00011]
[1779896031120,46.37,75307.11,0.0,-1.0,0.0,0.00011]
[1779896032127,46.37,75305.31,0.0,-1.0,0.0,0.00011]
[1779896033134,46.37,75302.51,0.0,-1.0,0.0,0.00011]
[1779896034141,46.37,75300.3,0.0,-1.0,0.0,0.00011]
[1779896035148,46.37,75301.05,0.0,-1.0,0.0,0.00011]
[1779896037162,46.37,75304.95,0.0,-1.0,0.0,0.00011]
[1779896038169,46.37,75303.39,0.0,-1.0,0.0,0.00011]
[1779896039176,46.37,75301.3,0.0,-1.0,0.0,0.00011]
[1779896041190,46.37,75300.61,0.0,-1.0,0.0,0.00011]
[1779896042197,46.37,75300.0,0.0,-1.0,0.0,0.00011]
[1779896043204,46.37,75297.58,0.0,-1.0,0.0,0.00011]
[1779896044240,46.37,75293.4,0.0,-1.0,0.0,0.00011]
[1779896045225,46.37,75285.15,0.0,-1.0,0.0,0.0001]
[1779896046232,46.37,75281.35,0.0,-1.0,0.0,0.0001]
[1779896047240,46.37,75280.78,0.0,-1.0,0.0,0.0001]
[1779896048246,46.37,75278.22,0.0,-1.0,0.0,0.0001]
[1779896049254,46.37,75277.31,0.0,-1.0,0.0,0.0001]
[1779896052275,46.37,75271.63,0.0,-1.0,0.0,0.0001]
[1779896053282,46.37,75267.95,0.0,-1.0,0.0,0.0001]
[1779896054289,46.37,75266.12,0.0,-1.0,0.0,0.0001]
[1779896056303,46.37,75265.39,0.0,-1.0,0.0,0.0001]
[1779896057310,46.37,75264.42,0.0,-1.0,0.0,0.0001]
[1779896058317,46.37,75260.18,0.0,-1.0,0.0,9e-05]
[1779896059324,46.37,75255.4,0.0,-1.0,0.0,9e-05]
[1779896060331,46.37,75256.48,0.0,-1.0,0.0,9e-05]
[1779896061338,46.37,75258.35,0.0,-1.0,0.0,9e-05]
[1779896065366,46.37,75259.15,0.0,-1.0,0.0,9e-05]
[1779896066373,46.37,75260.34,0.0,-1.0,0.0,9e-05]
[1779896068387,46.37,75265.65,0.0,-1.0,0.0,0.0001]
[1779896070860,46.37,75266.28,0.0,-1.0,0.0,0.0001]
[1779896071408,46.37,75266.7,0.0,-1.0,0.0,0.0001]
[1779896072415,46.37,75267.58,0.0,-1.0,0.0,0.0001]
[1779896073422,46.37,75269.6,0.0,-1.0,0.0,0.0001]
[1779896077450,46.37,75267.51,0.0,-1.0,0.0,0.0001]
[1779896082485,46.37,75268.41,0.0,-1.0,0.0,0.0001]
[1779896083492,46.37,75269.15,0.0,-1.0,0.0,0.0001]
[1779896086513,46.37,75269.8,0.0,-1.0,0.0,0.0001]
[1779896090541,46.37,75272.46,0.0,-1.0,0.0,0.0001]
[1779896091548,46.37,75273.92,0.0,-1.0,0.0,0.0001]
[1779896092555,46.37,75277.7,0.0,-1.0,0.0,0.0001]
[1779896093562,46.37,75278.95,0.0,-1.0,0.0,0.0001]
[1779896095576,46.37,75280.87,0.0,-1.0,0.0,0.0001]
[1779896096583,46.37,75283.83,0.0,-1.0,0.0,0.0001]
[1779896097601,46.37,75290.73,0.0,-1.0,0.0,0.0001]
[1779896098608,46.37,75304.16,0.0,-1.0,0.0,0.00011]
[1779896099615,46.37,75308.21,0.0,-1.0,0.0,0.00011]
[1779896100621,46.37,75310.09,0.0,-1.0,0.0,0.00011]
[1779896101467,46.37,75310.09,0.0,-1.0,0.0,0.00011]
[1779896101628,46.37,75309.08,0.0,-1.0,0.0,0.00011]
[1779896102635,46.37,75310.31,0.0,-1.0,0.0,0.00011]
[1779896104649,46.37,75312.28,0.0,-1.0,0.0,0.00011]
[1779896106663,46.37,75317.06,0.0,-1.0,0.0,0.00011]
[1779896107670,46.37,75320.75,0.0,-1.0,0.0,0.00011]
[1779896108678,46.37,75323.16,0.0,-1.0,0.0,0.00011]
[1779896109685,46.37,75322.12,0.0,-1.0,0.0,0.00011]
[1779896111699,46.37,75320.5,0.0,-1.0,0.0,0.00011]
[1779896115727,46.37,75318.16,0.0,-1.0,0.0,0.00011]
[1779896116734,46.37,75317.14,0.0,-1.0,0.0,0.00011]
[1779896117870,46.37,75318.14,0.0,-1.0,0.0,0.00011]
[1779896118749,46.37,75319.82,0.0,-1.0,0.0,0.00011]
[1779896120763,46.37,75317.7,0.0,-1.0,0.0,0.00011]
[1779896124791,46.37,75318.4,0.0,-1.0,0.0,0.00011]
[1779896125798,46.37,75317.13,0.0,-1.0,0.0,0.00011]
[1779896127061,46.37,75313.1,0.0,-1.0,0.0,0.00011]
[1779896129826,46.37,75315.7,0.0,-1.0,0.0,0.00011]
[1779896132847,46.37,75312.96,0.0,-1.0,0.0,0.00011]
[1779896133854,46.37,75313.88,0.0,-1.0,0.0,0.00011]
[1779896134860,46.37,75314.93,0.0,-1.0,0.0,0.00011]
[1779896135868,46.37,75321.48,0.0,-1.0,0.0,0.00011]
[1779896136875,46.37,75323.82,0.0,-1.0,0.0,0.00011]
[1779896137881,46.37,75324.78,0.0,-1.0,0.0,0.00011]
[1779896139896,46.37,75325.41,0.0,-1.0,0.0,0.00011]
[1779896142917,46.37,75324.31,0.0,-1.0,0.0,0.00011]
[1779896143924,46.37,75317.68,0.0,-1.0,0.0,0.00011]
[1779896145938,46.37,75319.27,0.0,-1.0,0.0,0.00011]
[1779896147953,46.37,75314.44,0.0,-1.0,0.0,0.00011]
[1779896148960,46.37,75311.32,0.0,-1.0,0.0,0.00011]
[1779896149966,46.37,75302.91,0.0,-1.0,0.0,0.00011]
[1779896150974,46.37,75294.7,0.0,-1.0,0.0,0.0001]
[1779896151982,46.37,75292.78,0.0,-1.0,0.0,0.0001]
[1779896153997,46.37,75291.52,0.0,-1.0,0.0,0.0001]
[1779896156012,46.37,75289.34,0.0,-1.0,0.0,0.0001]
[1779896157018,46.37,75290.52,0.0,-1.0,0.0,0.0001]
[1779896159032,46.37,75289.5,0.0,-1.0,0.0,0.0001]
[1779896160039,46.37,75291.29,0.0,-1.0,0.0,0.0001]
[1779896161046,46.37,75293.28,0.0,-1.0,0.0,0.0001]
[1779896162053,46.37,75295.6,0.0,-1.0,0.0,0.0001]
[1779896163169,46.37,75298.35,0.0,-1.0,0.0,0.0001]
[1779896164067,46.37,75297.37,0.0,-1.0,0.0,0.0001]
[1779896166081,46.37,75300.26,0.0,-1.0,0.0,0.00011]
[1779896167088,46.37,75301.76,0.0,-1.0,0.0,0.00011]
[1779896170109,46.37,75305.19,0.0,-1.0,0.0,0.00011]
[1779896171116,46.37,75308.15,0.0,-1.0,0.0,0.00011]
[1779896176151,46.37,75309.08,0.0,-1.0,0.0,0.00011]
[1779896178166,46.37,75306.53,0.0,-1.0,0.0,0.00011]
[1779896179173,46.37,75305.03,0.0,-1.0,0.0,0.00011]
[1779896180180,46.37,75307.59,0.0,-1.0,0.0,0.00011]
[1779896181187,46.37,75314.48,0.0,-1.0,0.0,0.00011]
[1779896182194,46.37,75316.96,0.0,-1.0,0.0,0.00011]
[1779896183201,46.37,75317.12,0.0,-1.0,0.0,0.00011]
[1779896184208,46.37,75317.91,0.0,-1.0,0.0,0.00011]
[1779896185215,46.37,75315.04,0.0,-1.0,0.0,0.00011]
[1779896186222,46.37,75312.41,0.0,-1.0,0.0,0.00011]
[1779896187229,46.37,75313.86,0.0,-1.0,0.0,0.00011]
[1779896192264,46.37,75312.09,0.0,-1.0,0.0,0.00011]
[1779896193271,46.37,75313.0,0.0,-1.0,0.0,0.00011]
[1779896194278,46.37,75312.35,0.0,-1.0,0.0,0.00011]
[1779896195285,46.37,75315.25,0.0,-1.0,0.0,0.00011]
[1779896196293,46.37,75314.06,0.0,-1.0,0.0,0.00011]
[1779896197299,46.37,75312.04,0.0,-1.0,0.0,0.00011]
[1779896198306,46.37,75311.17,0.0,-1.0,0.0,0.00011]
[1779896200320,46.37,75310.01,0.0,-1.0,0.0,0.00011]
[1779896201327,46.37,75311.91,0.0,-1.0,0.0,0.00011]
[1779896202334,46.37,75313.96,0.0,-1.0,0.0,0.00011]
[1779896203341,46.37,75313.27,0.0,-1.0,0.0,0.00011]
[1779896205356,46.37,75312.26,0.0,-1.0,0.0,0.00011]
[1779896206362,46.37,75310.13,0.0,-1.0,0.0,0.00011]
[1779896207370,46.37,75309.48,0.0,-1.0,0.0,0.00011]
[1779896208376,46.37,75310.22,0.0,-1.0,0.0,0.00011]
[1779896209383,46.37,75309.01,0.0,-1.0,0.0,0.00011]
[1779896210390,46.37,75310.16,0.0,-1.0,0.0,0.00011]
[1779896211396,46.37,75311.82,0.0,-1.0,0.0,0.00011]
[1779896212404,46.37,75313.17,0.0,-1.0,0.0,0.00011]
[1779896214418,46.37,75315.55,0.0,-1.0,0.0,0.00011]
[1779896215426,46.37,75326.09,0.0,-1.0,0.0,0.00011]
[1779896216432,46.37,75331.84,0.0,-1.0,0.0,0.00011]
[1779896217439,46.37,75334.36,0.0,-1.0,0.0,0.00012]
[1779896218446,46.37,75336.26,0.0,-1.0,0.0,0.00012]
[1779896222476,46.37,75329.36,0.0,-1.0,0.0,0.00011]
[1779896223485,46.37,75318.67,0.0,-1.0,0.0,0.00011]
[1779896224492,46.37,75311.69,0.0,-1.0,0.0,0.00011]
[1779896225499,46.37,75309.88,0.0,-1.0,0.0,0.00011]
[1779896226506,46.37,75303.66,0.0,-1.0,0.0,0.00011]
[1779896227514,46.37,75297.41,0.0,-1.0,0.0,0.0001]
[1779896228521,46.37,75294.9,0.0,-1.0,0.0,0.0001]
[1779896229528,46.37,75293.25,0.0,-1.0,0.0,0.0001]
[1779896230535,46.37,75295.46,0.0,-1.0,0.0,0.0001]
[1779896231562,46.37,75298.04,0.0,-1.0,0.0,0.0001]
[1779896232553,46.37,75302.85,0.0,-1.0,0.0,0.0001]
[1779896234569,46.37,75300.21,0.0,-1.0,0.0,0.0001]
[1779896235577,46.37,75297.93,0.0,-1.0,0.0,0.0001]
[1779896237590,46.37,75299.44,0.0,-1.0,0.0,0.0001]
[1779896238596,46.37,75298.8,0.0,-1.0,0.0,0.0001]
[1779896239604,46.37,75299.45,0.0,-1.0,0.0,0.0001]
[1779896241618,46.37,75300.64,0.0,-1.0,0.0,0.0001]
[1779896244639,46.37,75302.96,0.0,-1.0,0.0,0.0001]
[1779896245646,46.37,75304.17,0.0,-1.0,0.0,0.00011]
[1779896246653,46.37,75304.82,0.0,-1.0,0.0,0.00011]
[1779896249674,46.37,75308.34,0.0,-1.0,0.0,0.00011]
[1779896250681,46.37,75312.51,0.0,-1.0,0.0,0.00011]
[1779896251688,46.37,75312.73,0.0,-1.0,0.0,0.00011]
[1779896254709,46.37,75317.11,0.0,-1.0,0.0,0.00011]
[1779896255716,46.37,75318.49,0.0,-1.0,0.0,0.00011]
[1779896256728,46.37,75324.56,0.0,-1.0,0.0,0.00011]
[1779896257730,46.37,75333.62,0.0,-1.0,0.0,0.00011]
[1779896258737,46.37,75338.88,0.0,-1.0,0.0,0.00012]
[1779896259743,46.37,75338.07,0.0,-1.0,0.0,0.00012]
[1779896260751,46.37,75339.62,0.0,-1.0,0.0,0.00012]
[1779896261758,46.37,75340.58,0.0,-1.0,0.0,0.00012]
[1779896262764,46.37,75341.5,0.0,-1.0,0.0,0.00012]
[1779896267800,46.37,75345.25,0.0,-1.0,0.0,0.00012]
[1779896268807,46.37,75344.44,0.0,-1.0,0.0,0.00012]
[1779896271863,46.37,75343.46,0.0,-1.0,0.0,0.00012]
[1779896272837,46.37,75344.69,0.0,-1.0,0.0,0.00012]
[1779896277872,46.37,75344.54,0.0,-1.0,0.0,0.00012]
[1779896279886,46.37,75343.52,0.0,-1.0,0.0,0.00012]
[1779896281900,46.37,75344.98,0.0,-1.0,0.0,0.00012]
[1779896282907,46.37,75343.31,0.0,-1.0,0.0,0.00012]
[1779896283914,46.37,75346.11,0.0,-1.0,0.0,0.00012]
[1779896284921,46.37,75348.77,0.0,-1.0,0.0,0.00012]
[1779896286935,46.37,75347.18,0.0,-1.0,0.0,0.00012]
[1779896287942,46.37,75345.96,0.0,-1.0,0.0,0.00012]
[1779896289956,46.37,75344.81,0.0,-1.0,0.0,0.00012]
[1779896292977,46.37,75343.58,0.0,-1.0,0.0,0.00012]
[1779896294991,46.37,75342.8,0.0,-1.0,0.0,0.00012]
[1779896298013,46.37,75346.33,0.0,-1.0,0.0,0.00012]
[1779896299020,46.37,75344.52,0.0,-1.0,0.0,0.00012]
[1779896300027,46.37,75343.84,0.0,-1.0,0.0,0.00012]
[1779896301034,46.37,75343.09,0.0,-1.0,0.0,0.00012]
[1779896302041,46.37,75342.39,0.0,-1.0,0.0,0.00012]
[1779896303048,46.37,75341.62,0.0,-1.0,0.0,0.00012]
[1779896305064,46.37,75339.68,0.0,-1.0,0.0,0.00012]
[1779896306071,46.37,75342.27,0.0,-1.0,0.0,0.00012]
[1779896307078,46.37,75340.89,0.0,-1.0,0.0,0.00012]
[1779896308086,46.37,75340.03,0.0,-1.0,0.0,0.00012]
[1779896310099,46.37,75338.31,0.0,-1.0,0.0,0.00012]
[1779896311106,46.37,75335.32,0.0,-1.0,0.0,0.00011]
[1779896312113,46.37,75334.22,0.0,-1.0,0.0,0.00011]
[1779896313120,46.37,75335.14,0.0,-1.0,0.0,0.00011]
[1779896314127,46.37,75335.79,0.0,-1.0,0.0,0.00011]
[1779896316141,46.37,75334.97,0.0,-1.0,0.0,0.00011]
[1779896317147,46.37,75329.16,0.0,-1.0,0.0,0.00011]
[1779896318155,46.37,75326.67,0.0,-1.0,0.0,0.00011]
[1779896319162,46.37,75324.0,0.0,-1.0,0.0,0.00011]
[1779896320169,46.37,75322.62,0.0,-1.0,0.0,0.00011]
[1779896321176,46.37,75323.97,0.0,-1.0,0.0,0.00011]
[1779896322183,46.37,75321.93,0.0,-1.0,0.0,0.00011]
[1779896326211,46.37,75327.21,0.0,-1.0,0.0,0.00011]
[1779896327218,46.37,75326.02,0.0,-1.0,0.0,0.00011]
[1779896328225,46.37,75325.19,0.0,-1.0,0.0,0.00011]
[1779896330239,46.37,75322.84,0.0,-1.0,0.0,0.00011]
[1779896331246,46.37,75320.89,0.0,-1.0,0.0,0.00011]
[1779896333260,46.37,75319.76,0.0,-1.0,0.0,0.00011]
[1779896335274,46.37,75317.44,0.0,-1.0,0.0,0.00011]
[1779896336281,46.37,75314.23,0.0,-1.0,0.0,0.00011]
[1779896337288,46.37,75309.63,0.0,-1.0,0.0,0.0001]
[1779896338295,46.37,75302.24,0.0,-1.0,0.0,0.0001]
[1779896339302,46.37,75298.69,0.0,-1.0,0.0,0.0001]
[1779896340309,46.37,75299.33,0.0,-1.0,0.0,0.0001]
[1779896341316,46.37,75298.72,0.0,-1.0,0.0,0.0001]
[1779896346351,46.37,75299.69,0.0,-1.0,0.0,0.0001]
[1779896347358,46.37,75300.87,0.0,-1.0,0.0,0.0001]
[1779896348364,46.37,75299.18,0.0,-1.0,0.0,0.0001]
[1779896352392,46.37,75296.86,0.0,-1.0,0.0,0.0001]
[1779896353400,46.37,75295.53,0.0,-1.0,0.0,0.0001]
[1779896356421,46.37,75289.96,0.0,-1.0,0.0,0.0001]
[1779896357428,46.37,75286.06,0.0,-1.0,0.0,0.0001]
[1779896359442,46.37,75286.08,0.0,-1.0,0.0,0.0001]
[1779896360449,46.37,75287.6,0.0,-1.0,0.0,0.0001]
[1779896365484,46.37,75288.32,0.0,-1.0,0.0,0.0001]
[1779896366491,46.37,75290.39,0.0,-1.0,0.0,0.0001]
[1779896369512,46.37,75291.41,0.0,-1.0,0.0,0.0001]
[1779896370519,46.37,75293.29,0.0,-1.0,0.0,0.0001]
[1779896373540,46.37,75290.42,0.0,-1.0,0.0,0.0001]
[1779896374550,46.37,75286.5,0.0,-1.0,0.0,0.0001]
[1779896375556,46.37,75280.2,0.0,-1.0,0.0,9e-05]
[1779896376563,46.37,75277.59,0.0,-1.0,0.0,9e-05]
[1779896378489,46.37,75277.78,0.0,-1.0,0.0,9e-05]
[1779896378577,46.37,75280.72,0.0,-1.0,0.0,9e-05]
[1779896381598,46.37,75278.56,0.0,-1.0,0.0,9e-05]
[1779896382605,46.37,75279.82,0.0,-1.0,0.0,9e-05]
[1779896383612,46.37,75278.17,0.0,-1.0,0.0,9e-05]
[1779896384745,46.37,75277.1,0.0,-1.0,0.0,9e-05]
[1779896386633,46.37,75275.39,0.0,-1.0,0.0,9e-05]
[1779896387640,46.37,75273.61,0.0,-1.0,0.0,9e-05]
[1779896388648,46.37,75268.23,0.0,-1.0,0.0,9e-05]
[1779896389655,46.37,75267.27,0.0,-1.0,0.0,9e-05]
[1779896391671,46.37,75268.51,0.0,-1.0,0.0,9e-05]
[1779896393685,46.37,75272.51,0.0,-1.0,0.0,9e-05]
[1779896394692,46.37,75273.46,0.0,-1.0,0.0,9e-05]
[1779896395699,46.37,75274.09,0.0,-1.0,0.0,9e-05]
[1779896397713,46.37,75273.41,0.0,-1.0,0.0,9e-05]
[1779896400734,46.37,75274.37,0.0,-1.0,0.0,9e-05]
[1779896403754,46.37,75276.02,0.0,-1.0,0.0,9e-05]
[1779896404762,46.37,75278.59,0.0,-1.0,0.0,9e-05]
[1779896405769,46.37,75282.9,0.0,-1.0,0.0,9e-05]
[1779896406776,46.37,75281.98,0.0,-1.0,0.0,9e-05]
[1779896407783,46.37,75283.02,0.0,-1.0,0.0,9e-05]
[1779896410804,46.37,75282.24,0.0,-1.0,0.0,9e-05]
[1779896412818,46.37,75286.06,0.0,-1.0,0.0,0.0001]
[1779896413825,46.37,75291.9,0.0,-1.0,0.0,0.0001]
[1779896414832,46.37,75298.02,0.0,-1.0,0.0,0.0001]
[1779896415839,46.37,75299.22,0.0,-1.0,0.0,0.0001]
[1779896417853,46.37,75301.46,0.0,-1.0,0.0,0.0001]
[1779896418860,46.37,75305.38,0.0,-1.0,0.0,0.0001]
[1779896419867,46.37,75309.68,0.0,-1.0,0.0,0.0001]
[1779896420874,46.37,75313.52,0.0,-1.0,0.0,0.0001]
[1779896423098,46.37,75314.6,0.0,-1.0,0.0,0.0001]
[1779896424902,46.37,75315.7,0.0,-1.0,0.0,0.00011]
[1779896426916,46.37,75313.59,0.0,-1.0,0.0,0.0001]
[1779896427923,46.37,75315.37,0.0,-1.0,0.0,0.00011]
[1779896429937,46.37,75316.12,0.0,-1.0,0.0,0.00011]
[1779896433965,46.37,75316.26,0.0,-1.0,0.0,0.0001]
[1779896434972,46.37,75317.56,0.0,-1.0,0.0,0.0001]
[1779896435979,46.37,75319.15,0.0,-1.0,0.0,0.00011]
[1779896437993,46.37,75317.33,0.0,-1.0,0.0,0.0001]
[1779896443028,46.37,75317.02,0.0,-1.0,0.0,0.0001]
[1779896444035,46.37,75316.28,0.0,-1.0,0.0,0.0001]
[1779896445042,46.37,75317.64,0.0,-1.0,0.0,0.0001]
[1779896447056,46.37,75315.98,0.0,-1.0,0.0,0.0001]
[1779896448063,46.37,75312.6,0.0,-1.0,0.0,0.0001]
[1779896449070,46.37,75311.6,0.0,-1.0,0.0,0.0001]
[1779896451084,46.37,75310.64,0.0,-1.0,0.0,0.0001]
[1779896452092,46.37,75305.47,0.0,-1.0,0.0,0.0001]
[1779896453099,46.37,75303.31,0.0,-1.0,0.0,0.0001]
[1779896454106,46.37,75304.17,0.0,-1.0,0.0,0.0001]
[1779896455113,46.37,75304.98,0.0,-1.0,0.0,0.0001]
[1779896456120,46.37,75303.59,0.0,-1.0,0.0,0.0001]
[1779896457127,46.37,75305.0,0.0,-1.0,0.0,0.0001]
[1779896458133,46.37,75306.63,0.0,-1.0,0.0,0.0001]
[1779896459141,46.37,75308.24,0.0,-1.0,0.0,0.0001]
[1779896460148,46.37,75310.42,0.0,-1.0,0.0,0.0001]
[1779896461154,46.37,75309.4,0.0,-1.0,0.0,0.0001]
[1779896465183,46.37,75310.51,0.0,-1.0,0.0,0.0001]
[1779896470218,46.37,75309.86,0.0,-1.0,0.0,0.0001]
[1779896474247,46.37,75308.07,0.0,-1.0,0.0,0.0001]
[1779896475254,46.37,75305.23,0.0,-1.0,0.0,0.0001]
[1779896480289,46.37,75306.12,0.0,-1.0,0.0,0.0001]
[1779896484318,46.37,75306.85,0.0,-1.0,0.0,0.0001]
[1779896485325,46.37,75307.58,0.0,-1.0,0.0,0.0001]
[1779896489353,46.37,75306.12,0.0,-1.0,0.0,0.0001]
[1779896490360,46.37,75307.11,0.0,-1.0,0.0,0.0001]
[1779896491367,46.37,75307.82,0.0,-1.0,0.0,0.0001]
[1779896493381,46.37,75308.8,0.0,-1.0,0.0,0.0001]
[1779896494388,46.37,75309.99,0.0,-1.0,0.0,0.0001]
[1779896495395,46.37,75311.22,0.0,-1.0,0.0,0.0001]
[1779896498416,46.37,75310.36,0.0,-1.0,0.0,0.0001]
[1779896502443,46.37,75309.3,0.0,-1.0,0.0,0.0001]
[1779896505470,46.37,75308.65,0.0,-1.0,0.0,0.0001]
[1779896506477,46.37,75307.99,0.0,-1.0,0.0,0.0001]
[1779896507484,46.37,75302.34,0.0,-1.0,0.0,0.0001]
[1779896508491,46.37,75293.39,0.0,-1.0,0.0,0.0001]
[1779896509497,46.37,75288.68,0.0,-1.0,0.0,9e-05]
[1779896511512,46.37,75286.58,0.0,-1.0,0.0,9e-05]
[1779896512519,46.37,75283.26,0.0,-1.0,0.0,9e-05]
[1779896513527,46.37,75276.52,0.0,-1.0,0.0,9e-05]
[1779896514535,46.37,75279.71,0.0,-1.0,0.0,9e-05]
[1779896516549,46.37,75278.51,0.0,-1.0,0.0,9e-05]
[1779896518563,46.37,75280.29,0.0,-1.0,0.0,9e-05]
[1779896523598,46.37,75282.68,0.0,-1.0,0.0,9e-05]
[1779896524605,46.37,75284.46,0.0,-1.0,0.0,9e-05]
[1779896525612,46.37,75287.04,0.0,-1.0,0.0,9e-05]
[1779896526619,46.37,75284.07,0.0,-1.0,0.0,9e-05]
[1779896527626,46.37,75282.09,0.0,-1.0,0.0,9e-05]
[1779896530647,46.37,75280.93,0.0,-1.0,0.0,9e-05]
[1779896531654,46.37,75280.31,0.0,-1.0,0.0,9e-05]
[1779896533668,46.37,75279.32,0.0,-1.0,0.0,9e-05]
[1779896535681,46.37,75278.66,0.0,-1.0,0.0,9e-05]
[1779896538703,46.37,75281.77,0.0,-1.0,0.0,9e-05]
[1779896539710,46.37,75283.56,0.0,-1.0,0.0,9e-05]
[1779896540717,46.37,75285.27,0.0,-1.0,0.0,9e-05]
[1779896541724,46.37,75287.88,0.0,-1.0,0.0,9e-05]
[1779896543738,46.37,75292.06,0.0,-1.0,0.0,9e-05]
[1779896544745,46.37,75295.01,0.0,-1.0,0.0,0.0001]
[1779896545752,46.37,75285.05,0.0,-1.0,0.0,9e-05]
[1779896546759,46.37,75277.24,0.0,-1.0,0.0,9e-05]
[1779896547766,46.37,75274.52,0.0,-1.0,0.0,9e-05]
[1779896548773,46.37,75275.78,0.0,-1.0,0.0,9e-05]
[1779896550787,46.37,75274.72,0.0,-1.0,0.0,9e-05]
[1779896551797,46.37,75275.57,0.0,-1.0,0.0,9e-05]
[1779896553809,46.37,75273.97,0.0,-1.0,0.0,9e-05]
[1779896554830,46.37,75272.68,0.0,-1.0,0.0,9e-05]
[1779896555826,46.37,75260.65,0.0,-1.0,0.0,8e-05]
[1779896557064,46.37,75260.65,0.0,-1.0,0.0,8e-05]
[1779896557088,46.37,75242.38,0.0,-1.0,0.0,8e-05]
[1779896557840,46.37,75233.99,0.0,-1.0,0.0,8e-05]
[1779896558847,46.37,75232.16,0.0,-1.0,0.0,8e-05]
[1779896560152,46.37,75229.16,0.0,-1.0,0.0,8e-05]
[1779896560861,46.37,75228.16,0.0,-1.0,0.0,8e-05]
[1779896562875,46.37,75227.56,0.0,-1.0,0.0,8e-05]
[1779896564892,46.37,75225.47,0.0,-1.0,0.0,8e-05]
[1779896565898,46.37,75218.03,0.0,-1.0,0.0,7e-05]
[1779896566906,46.37,75218.6,0.0,-1.0,0.0,7e-05]
[1779896568100,46.37,75218.6,0.0,-1.0,0.0,7e-05]
[1779896568173,46.37,75219.68,0.0,-1.0,0.0,7e-05]
[1779896569613,46.37,75219.68,0.0,-1.0,0.0,7e-05]
[1779896569696,46.37,75218.88,0.0,-1.0,0.0,7e-05]
[1779896569891,46.37,75218.88,0.0,-1.0,0.0,7e-05]
[1779896569926,46.37,75211.51,0.0,-1.0,0.0,7e-05]
[1779896570933,46.37,75205.33,0.0,-1.0,0.0,7e-05]
[1779896571941,46.37,75204.06,0.0,-1.0,0.0,7e-05]
[1779896572947,46.37,75201.17,0.0,-1.0,0.0,7e-05]
[1779896575125,46.37,75201.36,0.0,-1.0,0.0,7e-05]
[1779896575233,46.37,75201.36,0.0,-1.0,0.0,7e-05]
[1779896575268,46.37,75192.51,0.0,-1.0,0.0,7e-05]
[1779896575968,46.37,75183.35,0.0,-1.0,0.0,7e-05]
[1779896577030,46.37,75183.35,0.0,-1.0,0.0,7e-05]
[1779896577156,46.37,75183.35,0.0,-1.0,0.0,7e-05]
[1779896577179,46.37,75179.45,0.0,-1.0,0.0,6e-05]
[1779896577982,46.37,75174.57,0.0,-1.0,0.0,6e-05]
[1779896579996,46.37,75178.4,0.0,-1.0,0.0,6e-05]
[1779896581003,46.37,75175.28,0.0,-1.0,0.0,6e-05]
[1779896582010,46.37,75171.64,0.0,-1.0,0.0,6e-05]
[1779896583017,46.37,75170.11,0.0,-1.0,0.0,6e-05]
[1779896584024,46.37,75175.4,0.0,-1.0,0.0,6e-05]
[1779896585031,46.37,75178.5,0.0,-1.0,0.0,6e-05]
[1779896587334,46.37,75177.77,0.0,-1.0,0.0,6e-05]
[1779896588052,46.37,75177.2,0.0,-1.0,0.0,6e-05]
[1779896589059,46.37,75175.9,0.0,-1.0,0.0,6e-05]
[1779896590066,46.37,75173.14,0.0,-1.0,0.0,6e-05]
[1779896591073,46.37,75175.76,0.0,-1.0,0.0,6e-05]
[1779896592080,46.37,75177.37,0.0,-1.0,0.0,6e-05]
[1779896593087,46.37,75179.42,0.0,-1.0,0.0,6e-05]
[1779896594094,46.37,75182.34,0.0,-1.0,0.0,7e-05]
[1779896595101,46.37,75186.57,0.0,-1.0,0.0,7e-05]
[1779896597332,46.37,75185.61,0.0,-1.0,0.0,7e-05]
[1779896599129,46.37,75182.06,0.0,-1.0,0.0,7e-05]
[1779896601143,46.37,75180.89,0.0,-1.0,0.0,7e-05]
[1779896602150,46.37,75180.15,0.0,-1.0,0.0,7e-05]
[1779896603156,46.37,75182.58,0.0,-1.0,0.0,7e-05]
[1779896604164,46.37,75185.29,0.0,-1.0,0.0,7e-05]
[1779896606609,46.37,75186.02,0.0,-1.0,0.0,7e-05]
[1779896607187,46.37,75185.29,0.0,-1.0,0.0,7e-05]
[1779896609201,46.37,75184.66,0.0,-1.0,0.0,7e-05]
[1779896611215,46.37,75183.35,0.0,-1.0,0.0,6e-05]
[1779896614246,46.37,75181.4,0.0,-1.0,0.0,6e-05]
[1779896615262,46.37,75165.02,0.0,-1.0,0.0,6e-05]
[1779896616273,46.37,75155.79,0.0,-1.0,0.0,6e-05]
[1779896617822,46.37,75155.79,0.0,-1.0,0.0,6e-05]
[1779896617281,46.37,75152.65,0.0,-1.0,0.0,6e-05]
[1779896618242,46.37,75152.65,0.0,-1.0,0.0,6e-05]
[1779896618288,46.37,75147.79,0.0,-1.0,0.0,6e-05]
[1779896619089,46.37,75147.79,0.0,-1.0,0.0,6e-05]
[1779896619544,46.37,75147.79,0.0,-1.0,0.0,6e-05]
[1779896619584,46.37,75146.08,0.0,-1.0,0.0,6e-05]
[1779896620302,46.37,75147.98,0.0,-1.0,0.0,6e-05]
[1779896621309,46.37,75149.22,0.0,-1.0,0.0,6e-05]
[1779896623323,46.37,75148.05,0.0,-1.0,0.0,6e-05]
[1779896624332,46.37,75146.01,0.0,-1.0,0.0,6e-05]
[1779896625337,46.37,75156.4,0.0,-1.0,0.0,6e-05]
[1779896626344,46.37,75160.94,0.0,-1.0,0.0,6e-05]
[1779896627370,46.37,75159.99,0.0,-1.0,0.0,6e-05]
[1779896628379,46.37,75150.85,0.0,-1.0,0.0,6e-05]
[1779896629385,46.37,75145.06,0.0,-1.0,0.0,6e-05]
[1779896630393,46.37,75147.52,0.0,-1.0,0.0,6e-05]
[1779896631399,46.37,75145.75,0.0,-1.0,0.0,6e-05]
[1779896632406,46.37,75144.7,0.0,-1.0,0.0,6e-05]
[1779896633413,46.37,75146.35,0.0,-1.0,0.0,6e-05]
[1779896635428,46.37,75141.46,0.0,-1.0,0.0,6e-05]
[1779896636439,46.37,75140.36,0.0,-1.0,0.0,6e-05]
[1779896637444,46.37,75142.8,0.0,-1.0,0.0,6e-05]
[1779896639458,46.37,75140.06,0.0,-1.0,0.0,6e-05]
[1779896640734,46.37,75138.96,0.0,-1.0,0.0,6e-05]
[1779896641472,46.37,75140.09,0.0,-1.0,0.0,6e-05]
[1779896642479,46.37,75145.05,0.0,-1.0,0.0,6e-05]
[1779896643486,46.37,75148.88,0.0,-1.0,0.0,6e-05]
[1779896644493,46.37,75152.36,0.0,-1.0,0.0,6e-05]
[1779896645500,46.37,75154.43,0.0,-1.0,0.0,6e-05]
[1779896646507,46.37,75151.0,0.0,-1.0,0.0,6e-05]
[1779896647514,46.37,75147.82,0.0,-1.0,0.0,6e-05]
[1779896648521,46.37,75149.34,0.0,-1.0,0.0,6e-05]
[1779896649528,46.37,75148.17,0.0,-1.0,0.0,6e-05]
[1779896650535,46.37,75149.75,0.0,-1.0,0.0,6e-05]
[1779896651542,46.37,75146.91,0.0,-1.0,0.0,6e-05]
[1779896653569,46.37,75143.45,0.0,-1.0,0.0,6e-05]
[1779896654111,46.37,75143.45,0.0,-1.0,0.0,6e-05]
[1779896654576,46.37,75134.72,0.0,-1.0,0.0,6e-05]
[1779896655003,46.37,75134.72,0.0,-1.0,0.0,6e-05]
[1779896655583,46.37,75123.69,0.0,-1.0,0.0,5e-05]
[1779896656589,46.37,75120.05,0.0,-1.0,0.0,5e-05]
[1779896657597,46.37,75119.09,0.0,-1.0,0.0,5e-05]
[1779896658840,46.37,75119.09,0.0,-1.0,0.0,5e-05]
[1779896658910,46.37,75116.95,0.0,-1.0,0.0,5e-05]
[1779896659612,46.37,75113.99,0.0,-1.0,0.0,5e-05]
[1779896660619,46.37,75107.66,0.0,-1.0,0.0,5e-05]
[1779896661626,46.37,75102.38,0.0,-1.0,0.0,5e-05]
[1779896662711,46.37,75102.38,0.0,-1.0,0.0,5e-05]
[1779896662873,46.37,75102.38,0.0,-1.0,0.0,5e-05]
[1779896662926,46.37,75098.02,0.0,-1.0,0.0,5e-05]
[1779896664647,46.37,75094.87,0.0,-1.0,0.0,5e-05]
[1779896665653,46.37,75094.29,0.0,-1.0,0.0,5e-05]
[1779896667668,46.37,75091.13,0.0,-1.0,0.0,5e-05]
[1779896668274,46.37,75091.13,0.0,-1.0,0.0,5e-05]
[1779896668318,46.37,75091.13,0.0,-1.0,0.0,5e-05]
[1779896668675,46.37,75077.69,0.0,-1.0,0.0,5e-05]
[1779896669689,46.37,75082.24,0.0,-1.0,0.0,5e-05]
[1779896670695,46.37,75090.5,0.0,-1.0,0.0,5e-05]
[1779896671702,46.37,75094.57,0.0,-1.0,0.0,5e-05]
[1779896672711,46.37,75096.31,0.0,-1.0,0.0,5e-05]
[1779896673717,46.37,75092.29,0.0,-1.0,0.0,5e-05]
[1779896674724,46.37,75085.06,0.0,-1.0,0.0,5e-05]
[1779896675731,46.37,75079.68,0.0,-1.0,0.0,5e-05]
[1779896676738,46.37,75074.4,0.0,-1.0,0.0,4e-05]
[1779896677745,46.37,75071.47,0.0,-1.0,0.0,4e-05]
[1779896678345,46.37,75071.47,0.0,-1.0,0.0,4e-05]
[1779896678512,46.37,75071.47,0.0,-1.0,0.0,4e-05]
[1779896678753,46.37,75068.43,0.0,-1.0,0.0,4e-05]
[1779896680766,46.37,75065.07,0.0,-1.0,0.0,4e-05]
[1779896681774,46.37,75065.56,0.0,-1.0,0.0,4e-05]
[1779896682781,46.37,75064.32,0.0,-1.0,0.0,4e-05]
[1779896683274,46.37,75064.32,0.0,-1.0,0.0,4e-05]
[1779896683800,46.37,75057.25,0.0,-1.0,0.0,4e-05]
[1779896684807,46.37,75049.19,0.0,-1.0,0.0,4e-05]
[1779896685744,46.37,75049.19,0.0,-1.0,0.0,4e-05]
[1779896685850,46.37,75049.19,0.0,-1.0,0.0,4e-05]
[1779896685932,46.37,75042.41,0.0,-1.0,0.0,4e-05]
[1779896686821,46.37,75041.33,0.0,-1.0,0.0,4e-05]
[1779896687828,46.37,75043.23,0.0,-1.0,0.0,4e-05]
[1779896688837,46.37,75053.43,0.0,-1.0,0.0,4e-05]
[1779896689845,46.37,75065.91,0.0,-1.0,0.0,4e-05]
[1779896690852,46.37,75066.01,0.0,-1.0,0.0,4e-05]
[1779896691859,46.37,75066.04,0.0,-1.0,0.0,4e-05]
[1779896692866,46.37,75068.55,0.0,-1.0,0.0,4e-05]
[1779896693873,46.37,75073.7,0.0,-1.0,0.0,4e-05]
[1779896694880,46.37,75075.52,0.0,-1.0,0.0,4e-05]
[1779896695887,46.37,75077.93,0.0,-1.0,0.0,5e-05]
[1779896696894,46.37,75080.19,0.0,-1.0,0.0,5e-05]
[1779896697901,46.37,75080.74,0.0,-1.0,0.0,5e-05]
[1779896698908,46.37,75082.51,0.0,-1.0,0.0,5e-05]
[1779896700923,46.37,75087.37,0.0,-1.0,0.0,5e-05]
[1779896701929,46.37,75095.86,0.0,-1.0,0.0,5e-05]
[1779896702936,46.37,75098.35,0.0,-1.0,0.0,5e-05]
[1779896703943,46.37,75100.29,0.0,-1.0,0.0,5e-05]
[1779896705957,46.37,75094.83,0.0,-1.0,0.0,5e-05]
[1779896706964,46.37,75084.07,0.0,-1.0,0.0,5e-05]
[1779896707971,46.37,75084.46,0.0,-1.0,0.0,5e-05]
[1779896708978,46.37,75091.36,0.0,-1.0,0.0,5e-05]
[1779896709985,46.37,75093.8,0.0,-1.0,0.0,5e-05]
[1779896710993,46.37,75092.34,0.0,-1.0,0.0,5e-05]
[1779896712009,46.37,75088.35,0.0,-1.0,0.0,5e-05]
[1779896712461,46.37,75088.35,0.0,-1.0,0.0,5e-05]
[1779896713011,46.37,75105.33,0.0,-1.0,0.0,5e-05]
[1779896714017,46.37,75109.15,0.0,-1.0,0.0,5e-05]
[1779896715026,46.37,75110.57,0.0,-1.0,0.0,5e-05]
[1779896716104,46.37,75110.57,0.0,-1.0,0.0,5e-05]
[1779896717039,46.37,75109.35,0.0,-1.0,0.0,5e-05]
[1779896718597,46.37,75112.04,0.0,-1.0,0.0,5e-05]
[1779896719053,46.37,75117.77,0.0,-1.0,0.0,5e-05]
[1779896720060,46.37,75128.68,0.0,-1.0,0.0,5e-05]
[1779896721067,46.37,75129.1,0.0,-1.0,0.0,5e-05]
[1779896722074,46.37,75130.6,0.0,-1.0,0.0,5e-05]
[1779896723081,46.37,75133.9,0.0,-1.0,0.0,5e-05]
[1779896724088,46.37,75135.13,0.0,-1.0,0.0,5e-05]
[1779896725095,46.37,75133.31,0.0,-1.0,0.0,5e-05]
[1779896726102,46.37,75134.04,0.0,-1.0,0.0,5e-05]
[1779896727109,46.37,75135.18,0.0,-1.0,0.0,5e-05]
[1779896728116,46.37,75136.14,0.0,-1.0,0.0,5e-05]
[1779896729125,46.37,75135.03,0.0,-1.0,0.0,5e-05]
[1779896730132,46.37,75133.12,0.0,-1.0,0.0,5e-05]
[1779896731139,46.37,75130.91,0.0,-1.0,0.0,5e-05]
[1779896732146,46.37,75132.27,0.0,-1.0,0.0,5e-05]
[1779896736175,46.37,75131.51,0.0,-1.0,0.0,5e-05]
[1779896737182,46.37,75129.94,0.0,-1.0,0.0,5e-05]
[1779896738189,46.37,75130.53,0.0,-1.0,0.0,5e-05]
[1779896739196,46.37,75133.63,0.0,-1.0,0.0,5e-05]
[1779896743225,46.37,75134.28,0.0,-1.0,0.0,5e-05]
[1779896746246,46.37,75135.31,0.0,-1.0,0.0,5e-05]
[1779896747253,46.37,75138.2,0.0,-1.0,0.0,5e-05]
[1779896749268,46.37,75138.8,0.0,-1.0,0.0,5e-05]
[1779896750275,46.37,75138.14,0.0,-1.0,0.0,5e-05]
[1779896751282,46.37,75139.46,0.0,-1.0,0.0,5e-05]
[1779896753296,46.37,75141.02,0.0,-1.0,0.0,5e-05]
[1779896756318,46.37,75145.77,0.0,-1.0,0.0,6e-05]
[1779896757325,46.37,75147.1,0.0,-1.0,0.0,6e-05]
[1779896758332,46.37,75146.08,0.0,-1.0,0.0,6e-05]
[1779896761353,46.37,75147.65,0.0,-1.0,0.0,6e-05]
[1779896763367,46.37,75148.92,0.0,-1.0,0.0,6e-05]
[1779896765381,46.37,75147.82,0.0,-1.0,0.0,6e-05]
[1779896766388,46.37,75145.47,0.0,-1.0,0.0,6e-05]
[1779896767394,46.37,75143.0,0.0,-1.0,0.0,6e-05]
[1779896769409,46.37,75144.0,0.0,-1.0,0.0,6e-05]
[1779896770416,46.37,75142.81,0.0,-1.0,0.0,6e-05]
[1779896772430,46.37,75142.06,0.0,-1.0,0.0,6e-05]
[1779896774444,46.37,75136.04,0.0,-1.0,0.0,5e-05]
[1779896775451,46.37,75132.75,0.0,-1.0,0.0,5e-05]
[1779896776458,46.37,75125.55,0.0,-1.0,0.0,5e-05]
[1779896777464,46.37,75126.59,0.0,-1.0,0.0,5e-05]
[1779896778472,46.37,75131.6,0.0,-1.0,0.0,5e-05]
[1779896779479,46.37,75137.24,0.0,-1.0,0.0,5e-05]
[1779896780486,46.37,75139.95,0.0,-1.0,0.0,5e-05]
[1779896781493,46.37,75142.04,0.0,-1.0,0.0,6e-05]
[1779896782500,46.37,75143.78,0.0,-1.0,0.0,6e-05]
[1779896785522,46.37,75144.65,0.0,-1.0,0.0,6e-05]
[1779896786529,46.37,75145.96,0.0,-1.0,0.0,6e-05]
[1779896789549,46.37,75142.57,0.0,-1.0,0.0,6e-05]
[1779896790557,46.37,75139.53,0.0,-1.0,0.0,5e-05]
[1779896791564,46.37,75142.99,0.0,-1.0,0.0,5e-05]
[1779896793578,46.37,75141.88,0.0,-1.0,0.0,5e-05]
[1779896796599,46.37,75141.21,0.0,-1.0,0.0,5e-05]
[1779896797606,46.37,75144.37,0.0,-1.0,0.0,5e-05]
[1779896798613,46.37,75148.84,0.0,-1.0,0.0,6e-05]
[1779896803673,46.37,75149.94,0.0,-1.0,0.0,6e-05]
[1779896805689,46.37,75150.86,0.0,-1.0,0.0,6e-05]
[1779896809717,46.37,75153.57,0.0,-1.0,0.0,6e-05]
[1779896810724,46.37,75156.0,0.0,-1.0,0.0,6e-05]
[1779896811731,46.37,75162.06,0.0,-1.0,0.0,6e-05]
[1779896812738,46.37,75165.79,0.0,-1.0,0.0,6e-05]
[1779896814752,46.37,75166.62,0.0,-1.0,0.0,6e-05]
[1779896817773,46.37,75168.96,0.0,-1.0,0.0,6e-05]
[1779896818779,46.37,75169.76,0.0,-1.0,0.0,6e-05]
[1779896819787,46.37,75170.98,0.0,-1.0,0.0,6e-05]
[1779896820794,46.37,75172.08,0.0,-1.0,0.0,6e-05]
[1779896821801,46.37,75177.02,0.0,-1.0,0.0,6e-05]
[1779896822809,46.37,75175.63,0.0,-1.0,0.0,6e-05]
[1779896823944,46.37,75176.54,0.0,-1.0,0.0,6e-05]
[1779896826845,46.37,75174.71,0.0,-1.0,0.0,6e-05]
[1779896827844,46.37,75158.92,0.0,-1.0,0.0,6e-05]
[1779896828853,46.37,75156.38,0.0,-1.0,0.0,6e-05]
[1779896829860,46.37,75158.07,0.0,-1.0,0.0,6e-05]
[1779896830867,46.37,75156.29,0.0,-1.0,0.0,6e-05]
[1779896831874,46.37,75155.12,0.0,-1.0,0.0,6e-05]
[1779896832881,46.37,75147.58,0.0,-1.0,0.0,6e-05]
[1779896833887,46.37,75148.87,0.0,-1.0,0.0,6e-05]
[1779896834895,46.37,75150.54,0.0,-1.0,0.0,6e-05]
[1779896835902,46.37,75151.7,0.0,-1.0,0.0,6e-05]
[1779896836909,46.37,75153.27,0.0,-1.0,0.0,6e-05]
[1779896838923,46.37,75152.45,0.0,-1.0,0.0,6e-05]
[1779896839930,46.37,75153.08,0.0,-1.0,0.0,6e-05]
[1779896843958,46.37,75149.77,0.0,-1.0,0.0,6e-05]
[1779896844965,46.37,75145.69,0.0,-1.0,0.0,6e-05]
[1779896845972,46.37,75150.6,0.0,-1.0,0.0,6e-05]
[1779896846979,46.37,75154.64,0.0,-1.0,0.0,6e-05]
[1779896847986,46.37,75156.1,0.0,-1.0,0.0,6e-05]
[1779896848994,46.37,75161.78,0.0,-1.0,0.0,6e-05]
[1779896850007,46.37,75171.15,0.0,-1.0,0.0,6e-05]
[1779896851011,46.37,75172.23,0.0,-1.0,0.0,6e-05]
[1779896852018,46.37,75172.26,0.0,-1.0,0.0,6e-05]
[1779896853025,46.37,75174.67,0.0,-1.0,0.0,6e-05]
[1779896854032,46.37,75177.06,0.0,-1.0,0.0,6e-05]
[1779896855039,46.37,75177.86,0.0,-1.0,0.0,6e-05]
[1779896856046,46.37,75176.59,0.0,-1.0,0.0,6e-05]
[1779896857053,46.37,75169.93,0.0,-1.0,0.0,6e-05]
[1779896858060,46.37,75163.79,0.0,-1.0,0.0,6e-05]
[1779896859067,46.37,75159.86,0.0,-1.0,0.0,6e-05]
[1779896863094,46.37,75164.96,0.0,-1.0,0.0,6e-05]
[1779896864102,46.37,75169.37,0.0,-1.0,0.0,6e-05]
[1779896867122,46.37,75170.17,0.0,-1.0,0.0,6e-05]
[1779896869137,46.37,75171.18,0.0,-1.0,0.0,6e-05]
[1779896870144,46.37,75173.69,0.0,-1.0,0.0,6e-05]
[1779896871151,46.37,75172.56,0.0,-1.0,0.0,6e-05]
[1779896872158,46.37,75171.9,0.0,-1.0,0.0,6e-05]
[1779896873165,46.37,75174.22,0.0,-1.0,0.0,6e-05]
[1779896874172,46.37,75176.38,0.0,-1.0,0.0,6e-05]
[1779896875179,46.37,75180.17,0.0,-1.0,0.0,6e-05]
[1779896877193,46.37,75179.38,0.0,-1.0,0.0,6e-05]
[1779896880214,46.37,75180.03,0.0,-1.0,0.0,6e-05]
[1779896882228,46.37,75176.88,0.0,-1.0,0.0,6e-05]
[1779896883235,46.37,75175.43,0.0,-1.0,0.0,6e-05]
[1779896885251,46.37,75173.23,0.0,-1.0,0.0,6e-05]
[1779896886260,46.37,75162.47,0.0,-1.0,0.0,6e-05]
[1779896887265,46.37,75159.99,0.0,-1.0,0.0,6e-05]
[1779896889279,46.37,75160.65,0.0,-1.0,0.0,6e-05]
[1779896890287,46.37,75155.9,0.0,-1.0,0.0,6e-05]
[1779896891293,46.37,75152.23,0.0,-1.0,0.0,6e-05]
[1779896892300,46.37,75153.06,0.0,-1.0,0.0,6e-05]
[1779896893307,46.37,75150.56,0.0,-1.0,0.0,6e-05]
[1779896894314,46.37,75148.15,0.0,-1.0,0.0,5e-05]
[1779896895321,46.37,75147.28,0.0,-1.0,0.0,5e-05]
[1779896897340,46.37,75149.01,0.0,-1.0,0.0,5e-05]
[1779896898347,46.37,75147.63,0.0,-1.0,0.0,5e-05]
[1779896901368,46.37,75149.03,0.0,-1.0,0.0,5e-05]
[1779896903382,46.37,75149.76,0.0,-1.0,0.0,6e-05]
[1779896904390,46.37,75148.52,0.0,-1.0,0.0,5e-05]
[1779896905396,46.37,75147.8,0.0,-1.0,0.0,5e-05]
[1779896910431,46.37,75147.93,0.0,-1.0,0.0,5e-05]
[1779896915466,46.37,75147.77,0.0,-1.0,0.0,5e-05]
[1779896916473,46.37,75154.32,0.0,-1.0,0.0,6e-05]
[1779896917480,46.37,75159.27,0.0,-1.0,0.0,6e-05]
[1779896918487,46.37,75162.59,0.0,-1.0,0.0,6e-05]
[1779896919494,46.37,75161.74,0.0,-1.0,0.0,6e-05]
[1779896920501,46.37,75164.27,0.0,-1.0,0.0,6e-05]
[1779896921508,46.37,75166.2,0.0,-1.0,0.0,6e-05]
[1779896923522,46.37,75168.41,0.0,-1.0,0.0,6e-05]
[1779896924529,46.37,75166.79,0.0,-1.0,0.0,6e-05]
[1779896925536,46.37,75165.65,0.0,-1.0,0.0,6e-05]
[1779896928558,46.37,75166.85,0.0,-1.0,0.0,6e-05]
[1779896929568,46.37,75171.67,0.0,-1.0,0.0,6e-05]
[1779896930573,46.37,75174.75,0.0,-1.0,0.0,6e-05]
[1779896931579,46.37,75176.13,0.0,-1.0,0.0,6e-05]
[1779896932587,46.37,75177.43,0.0,-1.0,0.0,6e-05]
[1779896933594,46.37,75179.21,0.0,-1.0,0.0,6e-05]
[1779896934535,46.37,75179.21,0.0,-1.0,0.0,6e-05]
[1779896934718,46.37,75179.21,0.0,-1.0,0.0,6e-05]
[1779896934819,46.37,75182.86,0.0,-1.0,0.0,6e-05]
[1779896935608,46.37,75188.99,0.0,-1.0,0.0,6e-05]
[1779896938629,46.37,75190.32,0.0,-1.0,0.0,6e-05]
[1779896940643,46.37,75189.13,0.0,-1.0,0.0,6e-05]
[1779896943158,46.37,75188.25,0.0,-1.0,0.0,6e-05]
[1779896943664,46.37,75180.32,0.0,-1.0,0.0,6e-05]
[1779896944671,46.37,75177.56,0.0,-1.0,0.0,6e-05]
[1779896945679,46.37,75176.37,0.0,-1.0,0.0,6e-05]
[1779896950713,46.37,75175.84,0.0,-1.0,0.0,6e-05]
[1779896951720,46.37,75176.54,0.0,-1.0,0.0,6e-05]
[1779896952731,46.37,75177.82,0.0,-1.0,0.0,6e-05]
[1779896956755,46.37,75169.99,0.0,-1.0,0.0,6e-05]
[1779896957762,46.37,75161.3,0.0,-1.0,0.0,6e-05]
[1779896958769,46.37,75156.81,0.0,-1.0,0.0,6e-05]
[1779896960783,46.37,75158.32,0.0,-1.0,0.0,6e-05]
[1779896961790,46.37,75164.23,0.0,-1.0,0.0,6e-05]
[1779896962797,46.37,75166.28,0.0,-1.0,0.0,6e-05]
[1779896963804,46.37,75171.79,0.0,-1.0,0.0,6e-05]
[1779896964811,46.37,75175.2,0.0,-1.0,0.0,6e-05]
[1779896965834,46.37,75179.67,0.0,-1.0,0.0,6e-05]
[1779896967832,46.37,75181.17,0.0,-1.0,0.0,6e-05]
[1779896968839,46.37,75182.27,0.0,-1.0,0.0,6e-05]
[1779896969846,46.37,75183.12,0.0,-1.0,0.0,6e-05]
[1779896971860,46.37,75184.5,0.0,-1.0,0.0,6e-05]
[1779896972867,46.37,75182.12,0.0,-1.0,0.0,6e-05]
[1779896974880,46.37,75183.97,0.0,-1.0,0.0,6e-05]
[1779896976895,46.37,75188.38,0.0,-1.0,0.0,6e-05]
[1779896977902,46.37,75189.76,0.0,-1.0,0.0,6e-05]
[1779896979288,46.37,75194.68,0.0,-1.0,0.0,6e-05]
[1779896981084,46.37,75195.3,0.0,-1.0,0.0,6e-05]
[1779896981458,46.37,75195.9,0.0,-1.0,0.0,6e-05]
[1779896981599,46.37,75195.9,0.0,-1.0,0.0,6e-05]
[1779896981930,46.37,75199.15,0.0,-1.0,0.0,6e-05]
[1779896982937,46.37,75201.59,0.0,-1.0,0.0,6e-05]
[1779896984951,46.37,75204.06,0.0,-1.0,0.0,6e-05]
[1779896985958,46.37,75206.59,0.0,-1.0,0.0,6e-05]
[1779896986779,46.37,75206.59,0.0,-1.0,0.0,6e-05]
[1779896986965,46.37,75208.76,0.0,-1.0,0.0,7e-05]
[1779896987972,46.37,75212.14,0.0,-1.0,0.0,7e-05]
[1779896988979,46.37,75214.5,0.0,-1.0,0.0,7e-05]
[1779896989991,46.37,75215.23,0.0,-1.0,0.0,7e-05]
[1779896991635,46.37,75215.6,0.0,-1.0,0.0,7e-05]
[1779896992066,46.37,75223.76,0.0,-1.0,0.0,7e-05]
[1779896993018,46.37,75227.49,0.0,-1.0,0.0,7e-05]
[1779896994025,46.37,75224.53,0.0,-1.0,0.0,7e-05]
[1779896995033,46.37,75219.56,0.0,-1.0,0.0,7e-05]
[1779896995626,46.37,75219.56,0.0,-1.0,0.0,7e-05]
[1779896995874,46.37,75219.56,0.0,-1.0,0.0,7e-05]
[1779896997222,46.37,75214.79,0.0,-1.0,0.0,7e-05]
[1779896998054,46.37,75212.12,0.0,-1.0,0.0,7e-05]
[1779896999061,46.37,75208.29,0.0,-1.0,0.0,7e-05]
[1779897000068,46.37,75206.57,0.0,-1.0,0.0,6e-05]
[1779897001075,46.37,75205.26,0.0,-1.0,0.0,6e-05]
[1779897002082,46.37,75209.01,0.0,-1.0,0.0,7e-05]
[1779897003089,46.37,75211.3,0.0,-1.0,0.0,7e-05]
[1779897004373,46.37,75210.79,0.0,-1.0,0.0,7e-05]
[1779897004822,46.37,75210.79,0.0,-1.0,0.0,7e-05]
[1779897005104,46.37,75219.43,0.0,-1.0,0.0,7e-05]
[1779897006111,46.37,75232.46,0.0,-1.0,0.0,7e-05]
[1779897007118,46.37,75233.36,0.0,-1.0,0.0,7e-05]
[1779897008305,46.37,75233.36,0.0,-1.0,0.0,7e-05]
[1779897008125,46.37,75230.35,0.0,-1.0,0.0,7e-05]
[1779897008602,46.37,75230.35,0.0,-1.0,0.0,7e-05]
[1779897008655,46.37,75230.35,0.0,-1.0,0.0,7e-05]
[1779897009132,46.37,75230.52,0.0,-1.0,0.0,7e-05]
[1779897010146,46.37,75228.14,0.0,-1.0,0.0,7e-05]
[1779897011146,46.37,75233.05,0.0,-1.0,0.0,7e-05]
[1779897012153,46.37,75239.81,0.0,-1.0,0.0,7e-05]
[1779897013160,46.37,75244.67,0.0,-1.0,0.0,7e-05]
[1779897014167,46.37,75247.99,0.0,-1.0,0.0,7e-05]
[1779897016181,46.37,75247.2,0.0,-1.0,0.0,7e-05]
[1779897017005,46.37,75247.2,0.0,-1.0,0.0,7e-05]
[1779897017188,46.37,75254.85,0.0,-1.0,0.0,8e-05]
[1779897018195,46.37,75261.83,0.0,-1.0,0.0,8e-05]
[1779897019203,46.37,75256.62,0.0,-1.0,0.0,8e-05]
[1779897020210,46.37,75256.73,0.0,-1.0,0.0,8e-05]
[1779897020950,46.37,75256.73,0.0,-1.0,0.0,8e-05]
[1779897021216,46.37,75258.97,0.0,-1.0,0.0,8e-05]
[1779897022360,46.37,75258.97,0.0,-1.0,0.0,8e-05]
[1779897024238,46.37,75251.92,0.0,-1.0,0.0,8e-05]
[1779897025245,46.37,75246.86,0.0,-1.0,0.0,7e-05]
[1779897026252,46.37,75247.94,0.0,-1.0,0.0,7e-05]
[1779897026616,46.37,75247.94,0.0,-1.0,0.0,7e-05]
[1779897027259,46.37,75251.08,0.0,-1.0,0.0,7e-05]
[1779897028266,46.37,75257.99,0.0,-1.0,0.0,8e-05]
[1779897029273,46.37,75256.67,0.0,-1.0,0.0,8e-05]
[1779897029552,46.37,75256.67,0.0,-1.0,0.0,8e-05]
[1779897030280,46.37,75263.28,0.0,-1.0,0.0,8e-05]
[1779897030629,46.37,75263.28,0.0,-1.0,0.0,8e-05]
[1779897030756,46.37,75263.28,0.0,-1.0,0.0,8e-05]
[1779897031287,46.37,75268.33,0.0,-1.0,0.0,8e-05]
[1779897032295,46.37,75269.86,0.0,-1.0,0.0,8e-05]
[1779897032720,46.37,75269.86,0.0,-1.0,0.0,8e-05]
[1779897032943,46.37,75269.86,0.0,-1.0,0.0,8e-05]
[1779897033301,46.37,75270.31,0.0,-1.0,0.0,8e-05]
[1779897034308,46.37,75269.23,0.0,-1.0,0.0,8e-05]
[1779897035315,46.37,75269.9,0.0,-1.0,0.0,8e-05]
[1779897040352,46.37,75271.09,0.0,-1.0,0.0,8e-05]
[1779897041359,46.37,75270.0,0.0,-1.0,0.0,8e-05]
[1779897043373,46.37,75274.24,0.0,-1.0,0.0,8e-05]
[1779897044380,46.37,75278.27,0.0,-1.0,0.0,8e-05]
[1779897045387,46.37,75282.09,0.0,-1.0,0.0,8e-05]
[1779897046394,46.37,75285.28,0.0,-1.0,0.0,8e-05]
[1779897047402,46.37,75286.46,0.0,-1.0,0.0,8e-05]
[1779897048408,46.37,75288.71,0.0,-1.0,0.0,8e-05]
[1779897049086,46.37,75288.71,0.0,-1.0,0.0,8e-05]
[1779897049415,46.37,75289.7,0.0,-1.0,0.0,8e-05]
[1779897051412,46.37,75289.7,0.0,-1.0,0.0,8e-05]
[1779897051546,46.37,75289.83,0.0,-1.0,0.0,8e-05]
[1779897051766,46.37,75289.83,0.0,-1.0,0.0,8e-05]
[1779897051777,46.37,75290.63,0.0,-1.0,0.0,8e-05]
[1779897052436,46.37,75293.85,0.0,-1.0,0.0,9e-05]
[1779897053443,46.37,75296.59,0.0,-1.0,0.0,9e-05]
[1779897055457,46.37,75293.88,0.0,-1.0,0.0,9e-05]
[1779897056465,46.37,75294.73,0.0,-1.0,0.0,9e-05]
[1779897057472,46.37,75295.53,0.0,-1.0,0.0,9e-05]
[1779897058498,46.37,75293.69,0.0,-1.0,0.0,9e-05]
[1779897059487,46.37,75288.8,0.0,-1.0,0.0,8e-05]
[1779897060494,46.37,75285.63,0.0,-1.0,0.0,8e-05]
[1779897061503,46.37,75281.56,0.0,-1.0,0.0,8e-05]
[1779897062510,46.37,75269.15,0.0,-1.0,0.0,8e-05]
[1779897063517,46.37,75263.75,0.0,-1.0,0.0,8e-05]
[1779897064837,46.37,75263.75,0.0,-1.0,0.0,8e-05]
[1779897064864,46.37,75258.42,0.0,-1.0,0.0,8e-05]
[1779897065531,46.37,75249.59,0.0,-1.0,0.0,7e-05]
[1779897066538,46.37,75246.23,0.0,-1.0,0.0,7e-05]
[1779897067546,46.37,75241.87,0.0,-1.0,0.0,7e-05]
[1779897068552,46.37,75237.76,0.0,-1.0,0.0,7e-05]
[1779897069559,46.37,75235.8,0.0,-1.0,0.0,7e-05]
[1779897071573,46.37,75230.66,0.0,-1.0,0.0,7e-05]
[1779897072580,46.37,75229.36,0.0,-1.0,0.0,7e-05]
[1779897073587,46.37,75228.33,0.0,-1.0,0.0,7e-05]
[1779897075601,46.37,75226.91,0.0,-1.0,0.0,7e-05]
[1779897076608,46.37,75227.47,0.0,-1.0,0.0,7e-05]
[1779897077615,46.37,75219.44,0.0,-1.0,0.0,7e-05]
[1779897078622,46.37,75216.32,0.0,-1.0,0.0,7e-05]
[1779897079629,46.37,75212.97,0.0,-1.0,0.0,7e-05]
[1779897080636,46.37,75212.35,0.0,-1.0,0.0,7e-05]
[1779897082650,46.37,75207.87,0.0,-1.0,0.0,6e-05]
[1779897083660,46.37,75205.97,0.0,-1.0,0.0,6e-05]
[1779897084667,46.37,75203.94,0.0,-1.0,0.0,6e-05]
[1779897085674,46.37,75201.92,0.0,-1.0,0.0,6e-05]
[1779897087688,46.37,75203.03,0.0,-1.0,0.0,6e-05]
[1779897088695,46.37,75202.43,0.0,-1.0,0.0,6e-05]
[1779897089702,46.37,75207.75,0.0,-1.0,0.0,6e-05]
[1779897090709,46.37,75210.26,0.0,-1.0,0.0,6e-05]
[1779897092722,46.37,75210.36,0.0,-1.0,0.0,6e-05]
[1779897093730,46.37,75209.69,0.0,-1.0,0.0,6e-05]
[1779897094737,46.37,75210.8,0.0,-1.0,0.0,6e-05]
[1779897095744,46.37,75212.72,0.0,-1.0,0.0,6e-05]
[1779897096750,46.37,75211.74,0.0,-1.0,0.0,6e-05]
[1779897097758,46.37,75209.29,0.0,-1.0,0.0,6e-05]
[1779897098765,46.37,75208.59,0.0,-1.0,0.0,6e-05]
[1779897100802,46.37,75207.07,0.0,-1.0,0.0,6e-05]
[1779897101802,46.37,75191.76,0.0,-1.0,0.0,6e-05]
[1779897102805,46.37,75184.64,0.0,-1.0,0.0,6e-05]
[1779897103812,46.37,75185.19,0.0,-1.0,0.0,6e-05]
[1779897104819,46.37,75187.98,0.0,-1.0,0.0,6e-05]
[1779897105826,46.37,75189.1,0.0,-1.0,0.0,6e-05]
[1779897107840,46.37,75195.68,0.0,-1.0,0.0,6e-05]
[1779897108847,46.37,75197.95,0.0,-1.0,0.0,6e-05]
[1779897110168,46.37,75199.42,0.0,-1.0,0.0,6e-05]
[1779897110861,46.37,75198.82,0.0,-1.0,0.0,6e-05]
[1779897112875,46.37,75199.74,0.0,-1.0,0.0,6e-05]
[1779897113883,46.37,75200.64,0.0,-1.0,0.0,6e-05]
[1779897114889,46.37,75201.18,0.0,-1.0,0.0,6e-05]
[1779897115896,46.37,75203.56,0.0,-1.0,0.0,6e-05]
[1779897117911,46.37,75201.53,0.0,-1.0,0.0,6e-05]
[1779897118919,46.37,75196.91,0.0,-1.0,0.0,6e-05]
[1779897119927,46.37,75192.74,0.0,-1.0,0.0,6e-05]
[1779897120939,46.37,75188.23,0.0,-1.0,0.0,6e-05]
[1779897121941,46.37,75178.88,0.0,-1.0,0.0,6e-05]
[1779897122948,46.37,75180.34,0.0,-1.0,0.0,6e-05]
[1779897123955,46.37,75181.17,0.0,-1.0,0.0,6e-05]
[1779897124962,46.37,75177.43,0.0,-1.0,0.0,6e-05]
[1779897125969,46.37,75175.45,0.0,-1.0,0.0,6e-05]
[1779897126976,46.37,75174.26,0.0,-1.0,0.0,6e-05]
[1779897127984,46.37,75175.92,0.0,-1.0,0.0,6e-05]
[1779897128990,46.37,75180.17,0.0,-1.0,0.0,6e-05]
[1779897129997,46.37,75184.45,0.0,-1.0,0.0,6e-05]
[1779897131004,46.37,75180.15,0.0,-1.0,0.0,6e-05]
[1779897132012,46.37,75177.71,0.0,-1.0,0.0,6e-05]
[1779897136040,46.37,75178.29,0.0,-1.0,0.0,6e-05]
[1779897137047,46.37,75178.91,0.0,-1.0,0.0,6e-05]
[1779897139061,46.37,75183.97,0.0,-1.0,0.0,6e-05]
[1779897140068,46.37,75185.57,0.0,-1.0,0.0,6e-05]
[1779897143089,46.37,75187.27,0.0,-1.0,0.0,6e-05]
[1779897144098,46.37,75191.47,0.0,-1.0,0.0,6e-05]
[1779897145104,46.37,75193.41,0.0,-1.0,0.0,6e-05]
[1779897146111,46.37,75194.9,0.0,-1.0,0.0,6e-05]
[1779897148125,46.37,75195.52,0.0,-1.0,0.0,6e-05]
[1779897149140,46.37,75197.19,0.0,-1.0,0.0,6e-05]
[1779897150147,46.37,75198.19,0.0,-1.0,0.0,6e-05]
[1779897151154,46.37,75200.23,0.0,-1.0,0.0,6e-05]
[1779897152161,46.37,75196.23,0.0,-1.0,0.0,6e-05]
[1779897153168,46.37,75193.32,0.0,-1.0,0.0,6e-05]
[1779897154175,46.37,75197.92,0.0,-1.0,0.0,6e-05]
[1779897155182,46.37,75199.96,0.0,-1.0,0.0,6e-05]
[1779897156189,46.37,75202.74,0.0,-1.0,0.0,6e-05]
[1779897157196,46.37,75201.11,0.0,-1.0,0.0,6e-05]
[1779897160217,46.37,75203.91,0.0,-1.0,0.0,6e-05]
[1779897161226,46.37,75202.93,0.0,-1.0,0.0,6e-05]
[1779897162231,46.37,75201.65,0.0,-1.0,0.0,6e-05]
[1779897164245,46.37,75202.73,0.0,-1.0,0.0,6e-05]
[1779897165252,46.37,75205.24,0.0,-1.0,0.0,6e-05]
[1779897166259,46.37,75203.66,0.0,-1.0,0.0,6e-05]
[1779897167266,46.37,75204.74,0.0,-1.0,0.0,6e-05]
[1779897168274,46.37,75205.36,0.0,-1.0,0.0,6e-05]
[1779897170292,46.37,75203.85,0.0,-1.0,0.0,6e-05]
[1779897172301,46.37,75206.7,0.0,-1.0,0.0,6e-05]
[1779897175322,46.37,75207.64,0.0,-1.0,0.0,6e-05]
[1779897178343,46.37,75206.82,0.0,-1.0,0.0,6e-05]
[1779897180379,46.37,75207.59,0.0,-1.0,0.0,6e-05]
[1779897181393,46.37,75208.71,0.0,-1.0,0.0,6e-05]
[1779897183406,46.37,75209.27,0.0,-1.0,0.0,6e-05]
[1779897184413,46.37,75210.28,0.0,-1.0,0.0,6e-05]
[1779897185420,46.37,75216.77,0.0,-1.0,0.0,6e-05]
[1779897186426,46.37,75221.29,0.0,-1.0,0.0,7e-05]
[1779897188441,46.37,75220.3,0.0,-1.0,0.0,7e-05]
[1779897189448,46.37,75220.97,0.0,-1.0,0.0,7e-05]
[1779897194483,46.37,75215.41,0.0,-1.0,0.0,6e-05]
[1779897195490,46.37,75207.91,0.0,-1.0,0.0,6e-05]
[1779897196498,46.37,75205.37,0.0,-1.0,0.0,6e-05]
[1779897197505,46.37,75204.84,0.0,-1.0,0.0,6e-05]
[1779897198512,46.37,75211.14,0.0,-1.0,0.0,6e-05]
[1779897199519,46.37,75213.57,0.0,-1.0,0.0,6e-05]
[1779897204554,46.37,75212.82,0.0,-1.0,0.0,6e-05]
[1779897205561,46.37,75214.41,0.0,-1.0,0.0,6e-05]
[1779897206568,46.37,75215.09,0.0,-1.0,0.0,6e-05]
[1779897207574,46.37,75216.58,0.0,-1.0,0.0,6e-05]
[1779897208582,46.37,75219.2,0.0,-1.0,0.0,6e-05]
[1779897209589,46.37,75221.97,0.0,-1.0,0.0,7e-05]
[1779897213616,46.37,75222.26,0.0,-1.0,0.0,6e-05]
[1779897214624,46.37,75223.68,0.0,-1.0,0.0,7e-05]
[1779897215632,46.37,75224.58,0.0,-1.0,0.0,7e-05]
[1779897218653,46.37,75223.97,0.0,-1.0,0.0,7e-05]
[1779897220667,46.37,75224.96,0.0,-1.0,0.0,7e-05]
[1779897224695,46.37,75225.88,0.0,-1.0,0.0,7e-05]
[1779897226709,46.37,75216.9,0.0,-1.0,0.0,6e-05]
[1779897227716,46.37,75211.62,0.0,-1.0,0.0,6e-05]
[1779897228723,46.37,75212.34,0.0,-1.0,0.0,6e-05]
[1779897229730,46.37,75212.9,0.0,-1.0,0.0,6e-05]
[1779897233758,46.37,75212.06,0.0,-1.0,0.0,6e-05]
[1779897234765,46.37,75213.64,0.0,-1.0,0.0,6e-05]
[1779897235772,46.37,75214.62,0.0,-1.0,0.0,6e-05]
[1779897236779,46.37,75216.64,0.0,-1.0,0.0,6e-05]
[1779897237787,46.37,75215.44,0.0,-1.0,0.0,6e-05]
[1779897238793,46.37,75214.28,0.0,-1.0,0.0,6e-05]
[1779897239800,46.37,75211.79,0.0,-1.0,0.0,6e-05]
[1779897240807,46.37,75210.83,0.0,-1.0,0.0,6e-05]
[1779897241814,46.37,75210.08,0.0,-1.0,0.0,6e-05]
[1779897242821,46.37,75211.05,0.0,-1.0,0.0,6e-05]
[1779897247856,46.37,75209.73,0.0,-1.0,0.0,6e-05]
[1779897248863,46.37,75208.76,0.0,-1.0,0.0,6e-05]
[1779897249870,46.37,75203.43,0.0,-1.0,0.0,6e-05]
[1779897250877,46.37,75202.19,0.0,-1.0,0.0,6e-05]
[1779897251884,46.37,75203.73,0.0,-1.0,0.0,6e-05]
[1779897252891,46.37,75211.5,0.0,-1.0,0.0,6e-05]
[1779897253898,46.37,75213.09,0.0,-1.0,0.0,6e-05]
[1779897258933,46.37,75212.07,0.0,-1.0,0.0,6e-05]
[1779897260313,46.37,75210.35,0.0,-1.0,0.0,6e-05]
[1779897260947,46.37,75208.85,0.0,-1.0,0.0,6e-05]
[1779897261953,46.37,75206.43,0.0,-1.0,0.0,6e-05]
[1779897262961,46.37,75199.48,0.0,-1.0,0.0,6e-05]
[1779897264482,46.37,75196.53,0.0,-1.0,0.0,6e-05]
[1779897269004,46.37,75195.81,0.0,-1.0,0.0,6e-05]
[1779897270011,46.37,75186.81,0.0,-1.0,0.0,6e-05]
[1779897271020,46.37,75184.59,0.0,-1.0,0.0,6e-05]
[1779897274043,46.37,75183.4,0.0,-1.0,0.0,6e-05]
[1779897276056,46.37,75182.89,0.0,-1.0,0.0,6e-05]
[1779897277064,46.37,75182.13,0.0,-1.0,0.0,6e-05]
[1779897278074,46.37,75180.49,0.0,-1.0,0.0,6e-05]
[1779897279081,46.37,75178.33,0.0,-1.0,0.0,6e-05]
[1779897280088,46.37,75178.87,0.0,-1.0,0.0,6e-05]
[1779897284117,46.37,75181.21,0.0,-1.0,0.0,6e-05]
[1779897287140,46.37,75181.88,0.0,-1.0,0.0,6e-05]
[1779897291596,46.37,75181.92,0.0,-1.0,0.0,6e-05]
[1779897291171,46.37,75181.24,0.0,-1.0,0.0,6e-05]
[1779897292645,46.37,75147.06,0.0,-1.0,0.0,5e-05]
[1779897293205,46.37,75147.06,0.0,-1.0,0.0,5e-05]
[1779897293280,46.37,75114.35,0.0,-1.0,0.0,4e-05]
[1779897294208,46.37,75131.63,0.0,-1.0,0.0,5e-05]
[1779897294840,46.37,75131.63,0.0,-1.0,0.0,5e-05]
[1779897295215,46.37,75142.06,0.0,-1.0,0.0,5e-05]
[1779897295781,46.37,75142.06,0.0,-1.0,0.0,5e-05]
[1779897296222,46.37,75141.4,0.0,-1.0,0.0,5e-05]
[1779897297229,46.37,75147.89,0.0,-1.0,0.0,5e-05]
[1779897298236,46.37,75152.96,0.0,-1.0,0.0,5e-05]
[1779897299243,46.37,75151.79,0.0,-1.0,0.0,5e-05]
[1779897300252,46.37,75151.23,0.0,-1.0,0.0,5e-05]
[1779897301024,46.37,75151.23,0.0,-1.0,0.0,5e-05]
[1779897301260,46.37,75149.45,0.0,-1.0,0.0,5e-05]
[1779897302414,46.37,75152.24,0.0,-1.0,0.0,5e-05]
[1779897303274,46.37,75153.6,0.0,-1.0,0.0,5e-05]
[1779897304281,46.37,75151.58,0.0,-1.0,0.0,5e-05]
[1779897307302,46.37,75146.33,0.0,-1.0,0.0,5e-05]
[1779897308508,46.37,75146.33,0.0,-1.0,0.0,5e-05]
[1779897308609,46.37,75145.99,0.0,-1.0,0.0,5e-05]
[1779897309316,46.37,75139.21,0.0,-1.0,0.0,5e-05]
[1779897310648,46.37,75136.94,0.0,-1.0,0.0,5e-05]
[1779897311331,46.37,75134.63,0.0,-1.0,0.0,5e-05]
[1779897312337,46.37,75131.53,0.0,-1.0,0.0,5e-05]
[1779897313344,46.37,75129.6,0.0,-1.0,0.0,5e-05]
[1779897315358,46.37,75122.56,0.0,-1.0,0.0,5e-05]
[1779897316365,46.37,75116.86,0.0,-1.0,0.0,4e-05]
[1779897317372,46.37,75114.43,0.0,-1.0,0.0,4e-05]
[1779897318379,46.37,75115.33,0.0,-1.0,0.0,4e-05]
[1779897319386,46.37,75114.6,0.0,-1.0,0.0,4e-05]
[1779897320393,46.37,75115.57,0.0,-1.0,0.0,4e-05]
[1779897323414,46.37,75116.09,0.0,-1.0,0.0,4e-05]
[1779897324421,46.37,75117.16,0.0,-1.0,0.0,4e-05]
[1779897326442,46.37,75112.47,0.0,-1.0,0.0,4e-05]
[1779897326967,46.37,75112.47,0.0,-1.0,0.0,4e-05]
[1779897327033,46.37,75112.47,0.0,-1.0,0.0,4e-05]
[1779897327449,46.37,75113.93,0.0,-1.0,0.0,4e-05]
[1779897328456,46.37,75112.37,0.0,-1.0,0.0,4e-05]
[1779897329721,46.37,75112.37,0.0,-1.0,0.0,4e-05]
[1779897330470,46.37,75114.48,0.0,-1.0,0.0,4e-05]
[1779897331477,46.37,75116.5,0.0,-1.0,0.0,4e-05]
[1779897334498,46.37,75113.7,0.0,-1.0,0.0,4e-05]
[1779897337519,46.37,75115.3,0.0,-1.0,0.0,4e-05]
[1779897339533,46.37,75114.55,0.0,-1.0,0.0,4e-05]
[1779897341674,46.37,75115.5,0.0,-1.0,0.0,4e-05]
[1779897342554,46.37,75116.96,0.0,-1.0,0.0,4e-05]
[1779897345575,46.37,75118.39,0.0,-1.0,0.0,4e-05]
[1779897346582,46.37,75120.53,0.0,-1.0,0.0,4e-05]
[1779897347589,46.37,75121.57,0.0,-1.0,0.0,4e-05]
[1779897352624,46.37,75126.52,0.0,-1.0,0.0,5e-05]
[1779897353631,46.37,75132.25,0.0,-1.0,0.0,5e-05]
[1779897355645,46.37,75131.75,0.0,-1.0,0.0,5e-05]
[1779897356652,46.37,75132.23,0.0,-1.0,0.0,5e-05]
[1779897357659,46.37,75133.83,0.0,-1.0,0.0,5e-05]
[1779897358666,46.37,75133.08,0.0,-1.0,0.0,5e-05]
[1779897360680,46.37,75134.62,0.0,-1.0,0.0,5e-05]
[1779897362694,46.37,75133.67,0.0,-1.0,0.0,5e-05]
[1779897363701,46.37,75134.51,0.0,-1.0,0.0,5e-05]
[1779897364708,46.37,75133.59,0.0,-1.0,0.0,5e-05]
[1779897365715,46.37,75135.63,0.0,-1.0,0.0,5e-05]
[1779897367729,46.37,75136.26,0.0,-1.0,0.0,5e-05]
[1779897371757,46.37,75135.69,0.0,-1.0,0.0,5e-05]
[1779897372764,46.37,75136.4,0.0,-1.0,0.0,5e-05]
[1779897373771,46.37,75137.1,0.0,-1.0,0.0,5e-05]
[1779897375121,46.37,75137.1,0.0,-1.0,0.0,5e-05]
[1779897375785,46.37,75139.41,0.0,-1.0,0.0,5e-05]
[1779897376792,46.37,75142.68,0.0,-1.0,0.0,5e-05]
[1779897378526,46.37,75143.37,0.0,-1.0,0.0,5e-05]
[1779897379353,46.37,75146.81,0.0,-1.0,0.0,5e-05]
[1779897379813,46.37,75147.32,0.0,-1.0,0.0,5e-05]
[1779897380819,46.37,75148.25,0.0,-1.0,0.0,5e-05]
[1779897383841,46.37,75148.8,0.0,-1.0,0.0,5e-05]
[1779897387869,46.37,75149.87,0.0,-1.0,0.0,5e-05]
[1779897388876,46.37,75153.11,0.0,-1.0,0.0,5e-05]
[1779897391897,46.37,75151.92,0.0,-1.0,0.0,5e-05]
[1779897392904,46.37,75153.64,0.0,-1.0,0.0,5e-05]
[1779897393911,46.37,75154.15,0.0,-1.0,0.0,5e-05]
[1779897398945,46.37,75153.49,0.0,-1.0,0.0,5e-05]
[1779897399953,46.37,75155.31,0.0,-1.0,0.0,5e-05]
[1779897400960,46.37,75156.83,0.0,-1.0,0.0,5e-05]
[1779897401967,46.37,75158.78,0.0,-1.0,0.0,5e-05]
[1779897402974,46.37,75160.28,0.0,-1.0,0.0,5e-05]
[1779897403981,46.37,75159.22,0.0,-1.0,0.0,5e-05]
[1779897405995,46.37,75159.85,0.0,-1.0,0.0,5e-05]
[1779897407002,46.37,75160.97,0.0,-1.0,0.0,5e-05]
[1779897410023,46.37,75162.86,0.0,-1.0,0.0,5e-05]
[1779897413044,46.37,75163.4,0.0,-1.0,0.0,5e-05]
[1779897418079,46.37,75169.04,0.0,-1.0,0.0,5e-05]
[1779897419086,46.37,75172.95,0.0,-1.0,0.0,5e-05]
[1779897421101,46.37,75173.97,0.0,-1.0,0.0,5e-05]
[1779897422107,46.37,75173.02,0.0,-1.0,0.0,5e-05]
[1779897423114,46.37,75175.79,0.0,-1.0,0.0,5e-05]
[1779897424121,46.37,75177.28,0.0,-1.0,0.0,5e-05]
[1779897429157,46.37,75178.11,0.0,-1.0,0.0,5e-05]
[1779897430164,46.37,75182.16,0.0,-1.0,0.0,5e-05]
[1779897431171,46.37,75184.51,0.0,-1.0,0.0,5e-05]
[1779897433185,46.37,75183.22,0.0,-1.0,0.0,5e-05]
[1779897438220,46.37,75182.86,0.0,-1.0,0.0,5e-05]
[1779897439227,46.37,75180.52,0.0,-1.0,0.0,5e-05]
[1779897440234,46.37,75179.02,0.0,-1.0,0.0,5e-05]
[1779897443255,46.37,75180.14,0.0,-1.0,0.0,5e-05]
[1779897444262,46.37,75180.95,0.0,-1.0,0.0,5e-05]
[1779897446276,46.37,75178.98,0.0,-1.0,0.0,5e-05]
[1779897447283,46.37,75176.26,0.0,-1.0,0.0,5e-05]
[1779897451312,46.37,75177.69,0.0,-1.0,0.0,5e-05]
[1779897453326,46.37,75175.56,0.0,-1.0,0.0,5e-05]
[1779897454333,46.37,75172.39,0.0,-1.0,0.0,5e-05]
[1779897455340,46.37,75170.85,0.0,-1.0,0.0,5e-05]
[1779897456347,46.37,75172.95,0.0,-1.0,0.0,5e-05]
[1779897457354,46.37,75173.53,0.0,-1.0,0.0,5e-05]
[1779897458361,46.37,75174.08,0.0,-1.0,0.0,5e-05]
[1779897460375,46.37,75175.69,0.0,-1.0,0.0,5e-05]
[1779897462389,46.37,75176.66,0.0,-1.0,0.0,5e-05]
[1779897464403,46.37,75177.6,0.0,-1.0,0.0,5e-05]
[1779897469438,46.37,75177.81,0.0,-1.0,0.0,5e-05]
[1779897474473,46.37,75177.37,0.0,-1.0,0.0,5e-05]
[1779897475480,46.37,75178.09,0.0,-1.0,0.0,5e-05]
[1779897481526,46.37,75177.92,0.0,-1.0,0.0,5e-05]
[1779897483538,46.37,75177.36,0.0,-1.0,0.0,5e-05]
[1779897484545,46.37,75181.0,0.0,-1.0,0.0,5e-05]
[1779897485553,46.37,75182.41,0.0,-1.0,0.0,5e-05]
[1779897490588,46.37,75180.85,0.0,-1.0,0.0,5e-05]
[1779897492602,46.37,75181.8,0.0,-1.0,0.0,5e-05]
[1779897494616,46.37,75181.11,0.0,-1.0,0.0,5e-05]
[1779897499655,46.37,75182.0,0.0,-1.0,0.0,5e-05]
[1779897504690,46.37,75182.31,0.0,-1.0,0.0,5e-05]
[1779897507712,46.37,75183.5,0.0,-1.0,0.0,5e-05]
[1779897508719,46.37,75185.57,0.0,-1.0,0.0,5e-05]
[1779897509726,46.37,75184.79,0.0,-1.0,0.0,5e-05]
[1779897513754,46.37,75185.16,0.0,-1.0,0.0,5e-05]
[1779897517782,46.37,75185.85,0.0,-1.0,0.0,5e-05]
[1779897518789,46.37,75185.3,0.0,-1.0,0.0,5e-05]
[1779897520803,46.37,75186.18,0.0,-1.0,0.0,5e-05]
[1779897522817,46.37,75189.04,0.0,-1.0,0.0,5e-05]
[1779897523824,46.37,75190.53,0.0,-1.0,0.0,5e-05]
[1779897525838,46.37,75191.38,0.0,-1.0,0.0,5e-05]
[1779897529866,46.37,75190.65,0.0,-1.0,0.0,5e-05]
[1779897530873,46.37,75191.57,0.0,-1.0,0.0,5e-05]
[1779897533894,46.37,75194.21,0.0,-1.0,0.0,6e-05]
[1779897534901,46.37,75201.15,0.0,-1.0,0.0,6e-05]
[1779897535910,46.37,75200.92,0.0,-1.0,0.0,6e-05]
[1779897540943,46.37,75201.41,0.0,-1.0,0.0,6e-05]
[1779897543964,46.37,75203.57,0.0,-1.0,0.0,6e-05]
[1779897544970,46.37,75207.75,0.0,-1.0,0.0,6e-05]
[1779897545978,46.37,75208.6,0.0,-1.0,0.0,6e-05]
[1779897547992,46.37,75209.39,0.0,-1.0,0.0,6e-05]
[1779897551012,46.37,75208.73,0.0,-1.0,0.0,6e-05]
[1779897553029,46.37,75209.91,0.0,-1.0,0.0,6e-05]
[1779897554036,46.37,75211.32,0.0,-1.0,0.0,6e-05]
[1779897559070,46.37,75211.22,0.0,-1.0,0.0,6e-05]
[1779897560078,46.37,75212.01,0.0,-1.0,0.0,6e-05]
[1779897564105,46.37,75210.98,0.0,-1.0,0.0,6e-05]
[1779897569142,46.37,75211.21,0.0,-1.0,0.0,6e-05]
[1779897571156,46.37,75211.76,0.0,-1.0,0.0,6e-05]
[1779897576191,46.37,75211.88,0.0,-1.0,0.0,6e-05]
[1779897581226,46.37,75211.87,0.0,-1.0,0.0,6e-05]
[1779897586262,46.37,75218.44,0.0,-1.0,0.0,6e-05]
[1779897588276,46.37,75214.21,0.0,-1.0,0.0,6e-05]
[1779897589283,46.37,75212.48,0.0,-1.0,0.0,6e-05]
[1779897590290,46.37,75211.35,0.0,-1.0,0.0,6e-05]
[1779897591296,46.37,75206.24,0.0,-1.0,0.0,6e-05]
[1779897592304,46.37,75199.24,0.0,-1.0,0.0,6e-05]
[1779897593311,46.37,75196.73,0.0,-1.0,0.0,5e-05]
[1779897594318,46.37,75199.05,0.0,-1.0,0.0,6e-05]
[1779897595325,46.37,75202.5,0.0,-1.0,0.0,6e-05]
[1779897597338,46.37,75203.87,0.0,-1.0,0.0,6e-05]
[1779897598345,46.37,75204.57,0.0,-1.0,0.0,6e-05]
[1779897599353,46.37,75206.15,0.0,-1.0,0.0,6e-05]
[1779897601592,46.37,75205.44,0.0,-1.0,0.0,6e-05]
[1779897602374,46.37,75207.16,0.0,-1.0,0.0,6e-05]
[1779897603382,46.37,75198.58,0.0,-1.0,0.0,6e-05]
[1779897604388,46.37,75195.28,0.0,-1.0,0.0,5e-05]
[1779897606402,46.37,75194.21,0.0,-1.0,0.0,5e-05]
[1779897608416,46.37,75194.77,0.0,-1.0,0.0,5e-05]
[1779897609423,46.37,75195.76,0.0,-1.0,0.0,5e-05]
[1779897610430,46.37,75194.43,0.0,-1.0,0.0,5e-05]
[1779897612444,46.37,75184.7,0.0,-1.0,0.0,5e-05]
[1779897613452,46.37,75177.34,0.0,-1.0,0.0,5e-05]
[1779897614458,46.37,75177.88,0.0,-1.0,0.0,5e-05]
[1779897616472,46.37,75170.89,0.0,-1.0,0.0,5e-05]
[1779897617479,46.37,75164.29,0.0,-1.0,0.0,5e-05]
[1779897618486,46.37,75169.58,0.0,-1.0,0.0,5e-05]
[1779897619512,46.37,75176.7,0.0,-1.0,0.0,5e-05]
[1779897620518,46.37,75188.56,0.0,-1.0,0.0,5e-05]
[1779897621525,46.37,75200.15,0.0,-1.0,0.0,6e-05]
[1779897622532,46.37,75206.34,0.0,-1.0,0.0,6e-05]
[1779897623539,46.37,75208.48,0.0,-1.0,0.0,6e-05]
[1779897625554,46.37,75205.53,0.0,-1.0,0.0,6e-05]
[1779897626561,46.37,75200.93,0.0,-1.0,0.0,6e-05]
[1779897627825,46.37,75199.5,0.0,-1.0,0.0,6e-05]
[1779897630589,46.37,75200.72,0.0,-1.0,0.0,6e-05]
[1779897631596,46.37,75201.47,0.0,-1.0,0.0,5e-05]
[1779897632603,46.37,75202.18,0.0,-1.0,0.0,6e-05]
[1779897633610,46.37,75203.2,0.0,-1.0,0.0,6e-05]
[1779897635625,46.37,75204.97,0.0,-1.0,0.0,6e-05]
[1779897636631,46.37,75206.59,0.0,-1.0,0.0,6e-05]
[1779897637637,46.37,75208.0,0.0,-1.0,0.0,6e-05]
[1779897639652,46.37,75207.33,0.0,-1.0,0.0,6e-05]
[1779897644687,46.37,75207.61,0.0,-1.0,0.0,6e-05]
[1779897645694,46.37,75208.17,0.0,-1.0,0.0,6e-05]
[1779897646701,46.37,75209.06,0.0,-1.0,0.0,6e-05]
[1779897648715,46.37,75211.16,0.0,-1.0,0.0,6e-05]
[1779897649722,46.37,75212.31,0.0,-1.0,0.0,6e-05]
[1779897650729,46.37,75215.81,0.0,-1.0,0.0,6e-05]
[1779897651736,46.37,75217.79,0.0,-1.0,0.0,6e-05]
[1779897652743,46.37,75221.29,0.0,-1.0,0.0,6e-05]
[1779897653750,46.37,75223.58,0.0,-1.0,0.0,6e-05]
[1779897654757,46.37,75224.44,0.0,-1.0,0.0,6e-05]
[1779897655764,46.37,75228.6,0.0,-1.0,0.0,6e-05]
[1779897656771,46.37,75229.73,0.0,-1.0,0.0,6e-05]
[1779897658786,46.37,75230.84,0.0,-1.0,0.0,6e-05]
[1779897659793,46.37,75235.01,0.0,-1.0,0.0,6e-05]
[1779897660800,46.37,75241.13,0.0,-1.0,0.0,6e-05]
[1779897661826,46.37,75244.07,0.0,-1.0,0.0,6e-05]
[1779897662820,46.37,75254.56,0.0,-1.0,0.0,7e-05]
[1779897663322,46.37,75254.56,0.0,-1.0,0.0,7e-05]
[1779897663827,46.37,75259.62,0.0,-1.0,0.0,7e-05]
[1779897664559,46.37,75259.62,0.0,-1.0,0.0,7e-05]
[1779897664834,46.37,75265.3,0.0,-1.0,0.0,7e-05]
[1779897665841,46.37,75269.45,0.0,-1.0,0.0,7e-05]
[1779897667855,46.37,75276.31,0.0,-1.0,0.0,7e-05]
[1779897668862,46.37,75279.27,0.0,-1.0,0.0,7e-05]
[1779897670876,46.37,75280.68,0.0,-1.0,0.0,7e-05]
[1779897672890,46.37,75281.67,0.0,-1.0,0.0,7e-05]
[1779897673897,46.37,75277.08,0.0,-1.0,0.0,7e-05]
[1779897674904,46.37,75267.78,0.0,-1.0,0.0,7e-05]
[1779897675911,46.37,75266.03,0.0,-1.0,0.0,7e-05]
[1779897676918,46.37,75270.93,0.0,-1.0,0.0,7e-05]
[1779897677925,46.37,75272.08,0.0,-1.0,0.0,7e-05]
[1779897679939,46.37,75273.37,0.0,-1.0,0.0,7e-05]
[1779897684974,46.37,75274.31,0.0,-1.0,0.0,7e-05]
[1779897685981,46.37,75273.2,0.0,-1.0,0.0,7e-05]
[1779897686988,46.37,75274.79,0.0,-1.0,0.0,7e-05]
[1779897687995,46.37,75276.88,0.0,-1.0,0.0,7e-05]
[1779897690009,46.37,75277.6,0.0,-1.0,0.0,7e-05]
[1779897692023,46.37,75272.76,0.0,-1.0,0.0,7e-05]
[1779897693030,46.37,75266.78,0.0,-1.0,0.0,7e-05]
[1779897694037,46.37,75271.52,0.0,-1.0,0.0,7e-05]
[1779897695044,46.37,75275.35,0.0,-1.0,0.0,7e-05]
[1779897699075,46.37,75264.02,0.0,-1.0,0.0,7e-05]
[1779897700082,46.37,75256.53,0.0,-1.0,0.0,7e-05]
[1779897701088,46.37,75256.61,0.0,-1.0,0.0,7e-05]
[1779897705117,46.37,75255.58,0.0,-1.0,0.0,7e-05]
[1779897707131,46.37,75256.56,0.0,-1.0,0.0,7e-05]
[1779897712166,46.37,75249.38,0.0,-1.0,0.0,6e-05]
[1779897713173,46.37,75244.03,0.0,-1.0,0.0,6e-05]
[1779897718208,46.37,75243.33,0.0,-1.0,0.0,6e-05]
[1779897720222,46.37,75244.86,0.0,-1.0,0.0,6e-05]
[1779897722236,46.37,75246.05,0.0,-1.0,0.0,6e-05]
[1779897723243,46.37,75246.91,0.0,-1.0,0.0,6e-05]
[1779897724250,46.37,75245.78,0.0,-1.0,0.0,6e-05]
[1779897725257,46.37,75244.65,0.0,-1.0,0.0,6e-05]
[1779897726264,46.37,75245.36,0.0,-1.0,0.0,6e-05]
[1779897729286,46.37,75243.72,0.0,-1.0,0.0,6e-05]
[1779897731300,46.37,75244.51,0.0,-1.0,0.0,6e-05]
[1779897735328,46.37,75245.15,0.0,-1.0,0.0,6e-05]
[1779897737342,46.37,75244.48,0.0,-1.0,0.0,6e-05]
[1779897740363,46.37,75243.85,0.0,-1.0,0.0,6e-05]
[1779897741369,46.37,75244.75,0.0,-1.0,0.0,6e-05]
[1779897742377,46.37,75246.67,0.0,-1.0,0.0,6e-05]
[1779897747417,46.37,75246.09,0.0,-1.0,0.0,6e-05]
[1779897748424,46.37,75245.27,0.0,-1.0,0.0,6e-05]
[1779897750438,46.37,75242.69,0.0,-1.0,0.0,6e-05]
[1779897751445,46.37,75234.07,0.0,-1.0,0.0,6e-05]
[1779897752452,46.37,75230.57,0.0,-1.0,0.0,6e-05]
[1779897753459,46.37,75232.34,0.0,-1.0,0.0,6e-05]
[1779897755473,46.37,75233.57,0.0,-1.0,0.0,6e-05]
[1779897756480,46.37,75235.7,0.0,-1.0,0.0,6e-05]
[1779897757487,46.37,75229.23,0.0,-1.0,0.0,6e-05]
[1779897758495,46.37,75226.25,0.0,-1.0,0.0,6e-05]
[1779897760508,46.37,75227.84,0.0,-1.0,0.0,6e-05]
[1779897765543,46.37,75227.37,0.0,-1.0,0.0,6e-05]
[1779897766550,46.37,75226.7,0.0,-1.0,0.0,6e-05]
[1779897769570,46.37,75227.77,0.0,-1.0,0.0,6e-05]
[1779897770578,46.37,75230.48,0.0,-1.0,0.0,6e-05]
[1779897771587,46.37,75234.04,0.0,-1.0,0.0,6e-05]
[1779897772594,46.37,75236.51,0.0,-1.0,0.0,6e-05]
[1779897773601,46.37,75238.78,0.0,-1.0,0.0,6e-05]
[1779897774607,46.37,75241.0,0.0,-1.0,0.0,6e-05]
[1779897775615,46.37,75242.52,0.0,-1.0,0.0,6e-05]
[1779897777629,46.37,75243.18,0.0,-1.0,0.0,6e-05]
[1779897778636,46.37,75244.2,0.0,-1.0,0.0,6e-05]
[1779897781657,46.37,75246.52,0.0,-1.0,0.0,6e-05]
[1779897782664,46.37,75250.92,0.0,-1.0,0.0,6e-05]
[1779897783671,46.37,75252.66,0.0,-1.0,0.0,6e-05]
[1779897784678,46.37,75255.41,0.0,-1.0,0.0,6e-05]
[1779897787700,46.37,75254.12,0.0,-1.0,0.0,6e-05]
[1779897788707,46.37,75255.18,0.0,-1.0,0.0,6e-05]
[1779897789714,46.37,75255.86,0.0,-1.0,0.0,6e-05]
[1779897790721,46.37,75258.57,0.0,-1.0,0.0,6e-05]
[1779897791728,46.37,75259.29,0.0,-1.0,0.0,6e-05]
[1779897796763,46.37,75259.56,0.0,-1.0,0.0,7e-05]
[1779897799784,46.37,75261.37,0.0,-1.0,0.0,7e-05]
[1779897800791,46.37,75262.18,0.0,-1.0,0.0,7e-05]
[1779897801798,46.37,75262.89,0.0,-1.0,0.0,7e-05]
[1779897805827,46.37,75253.57,0.0,-1.0,0.0,6e-05]
[1779897806834,46.37,75249.22,0.0,-1.0,0.0,6e-05]
[1779897807841,46.37,75250.9,0.0,-1.0,0.0,6e-05]
[1779897810862,46.37,75251.68,0.0,-1.0,0.0,6e-05]
[1779897812876,46.37,75252.96,0.0,-1.0,0.0,6e-05]
[1779897813883,46.37,75256.23,0.0,-1.0,0.0,6e-05]
[1779897814891,46.37,75253.34,0.0,-1.0,0.0,6e-05]
[1779897815898,46.37,75248.39,0.0,-1.0,0.0,6e-05]
[1779897818919,46.37,75246.83,0.0,-1.0,0.0,6e-05]
[1779897820933,46.37,75244.15,0.0,-1.0,0.0,6e-05]
[1779897821940,46.37,75236.57,0.0,-1.0,0.0,6e-05]
[1779897822947,46.37,75240.08,0.0,-1.0,0.0,6e-05]
[1779897823954,46.37,75238.4,0.0,-1.0,0.0,6e-05]
[1779897825968,46.37,75239.43,0.0,-1.0,0.0,6e-05]
[1779897826975,46.37,75240.03,0.0,-1.0,0.0,6e-05]
[1779897828012,46.37,75206.96,0.0,-1.0,0.0,5e-05]
[1779897829017,46.37,75165.9,0.0,-1.0,0.0,5e-05]
[1779897829594,46.37,75165.9,0.0,-1.0,0.0,5e-05]
[1779897830012,46.37,75163.23,0.0,-1.0,0.0,5e-05]
[1779897831267,46.37,75163.23,0.0,-1.0,0.0,5e-05]
[1779897831019,46.37,75163.9,0.0,-1.0,0.0,5e-05]
[1779897832010,46.37,75163.9,0.0,-1.0,0.0,5e-05]
[1779897832027,46.37,75164.84,0.0,-1.0,0.0,5e-05]
[1779897834041,46.37,75163.11,0.0,-1.0,0.0,5e-05]
[1779897835474,46.37,75163.4,0.0,-1.0,0.0,5e-05]
[1779897835918,46.37,75163.4,0.0,-1.0,0.0,5e-05]
[1779897836232,46.37,75161.94,0.0,-1.0,0.0,5e-05]
[1779897837062,46.37,75161.22,0.0,-1.0,0.0,5e-05]
[1779897838072,46.37,75142.43,0.0,-1.0,0.0,4e-05]
[1779897839077,46.37,75129.93,0.0,-1.0,0.0,4e-05]
[1779897839929,46.37,75129.93,0.0,-1.0,0.0,4e-05]
[1779897840085,46.37,75130.53,0.0,-1.0,0.0,4e-05]
[1779897841091,46.37,75132.61,0.0,-1.0,0.0,4e-05]
[1779897842099,46.37,75132.61,0.0,-1.0,0.0,4e-05]
[1779897842100,46.37,75140.76,0.0,-1.0,0.0,4e-05]
[1779897842463,46.37,75140.76,0.0,-1.0,0.0,4e-05]
[1779897842738,46.37,75140.76,0.0,-1.0,0.0,4e-05]
[1779897843008,46.37,75140.76,0.0,-1.0,0.0,4e-05]
[1779897843107,46.37,75145.41,0.0,-1.0,0.0,4e-05]
[1779897844114,46.37,75147.84,0.0,-1.0,0.0,4e-05]
[1779897845121,46.37,75146.28,0.0,-1.0,0.0,4e-05]
[1779897846128,46.37,75144.96,0.0,-1.0,0.0,4e-05]
[1779897847135,46.37,75139.1,0.0,-1.0,0.0,4e-05]
[1779897848142,46.37,75124.42,0.0,-1.0,0.0,4e-05]
[1779897848622,46.37,75124.42,0.0,-1.0,0.0,4e-05]
[1779897849149,46.37,75117.86,0.0,-1.0,0.0,4e-05]
[1779897850156,46.37,75121.81,0.0,-1.0,0.0,4e-05]
[1779897851163,46.37,75124.13,0.0,-1.0,0.0,4e-05]
[1779897852172,46.37,75127.85,0.0,-1.0,0.0,4e-05]
[1779897853179,46.37,75121.73,0.0,-1.0,0.0,4e-05]
[1779897854186,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779897855193,46.37,75128.47,0.0,-1.0,0.0,4e-05]
[1779897856200,46.37,75125.05,0.0,-1.0,0.0,4e-05]
[1779897858214,46.37,75124.35,0.0,-1.0,0.0,4e-05]
[1779897859220,46.37,75120.0,0.0,-1.0,0.0,4e-05]
[1779897860232,46.37,75121.78,0.0,-1.0,0.0,4e-05]
[1779897861238,46.37,75126.69,0.0,-1.0,0.0,4e-05]
[1779897862245,46.37,75129.59,0.0,-1.0,0.0,4e-05]
[1779897864259,46.37,75133.23,0.0,-1.0,0.0,4e-05]
[1779897865266,46.37,75138.49,0.0,-1.0,0.0,4e-05]
[1779897866274,46.37,75140.04,0.0,-1.0,0.0,4e-05]
[1779897867280,46.37,75141.73,0.0,-1.0,0.0,4e-05]
[1779897870302,46.37,75142.48,0.0,-1.0,0.0,4e-05]
[1779897871309,46.37,75142.53,0.0,-1.0,0.0,4e-05]
[1779897872317,46.37,75145.02,0.0,-1.0,0.0,4e-05]
[1779897874332,46.37,75140.91,0.0,-1.0,0.0,4e-05]
[1779897875338,46.37,75139.79,0.0,-1.0,0.0,4e-05]
[1779897877352,46.37,75138.2,0.0,-1.0,0.0,4e-05]
[1779897878359,46.37,75136.28,0.0,-1.0,0.0,4e-05]
[1779897879365,46.37,75133.48,0.0,-1.0,0.0,4e-05]
[1779897880373,46.37,75136.92,0.0,-1.0,0.0,4e-05]
[1779897882388,46.37,75134.24,0.0,-1.0,0.0,4e-05]
[1779897883395,46.37,75132.19,0.0,-1.0,0.0,4e-05]
[1779897884402,46.37,75123.01,0.0,-1.0,0.0,4e-05]
[1779897885409,46.37,75122.32,0.0,-1.0,0.0,4e-05]
[1779897888430,46.37,75121.68,0.0,-1.0,0.0,4e-05]
[1779897890444,46.37,75120.76,0.0,-1.0,0.0,4e-05]
[1779897892458,46.37,75122.21,0.0,-1.0,0.0,4e-05]
[1779897893465,46.37,75126.14,0.0,-1.0,0.0,4e-05]
[1779897894472,46.37,75129.7,0.0,-1.0,0.0,4e-05]
[1779897896486,46.37,75130.34,0.0,-1.0,0.0,4e-05]
[1779897898501,46.37,75128.58,0.0,-1.0,0.0,4e-05]
[1779897901523,46.37,75127.9,0.0,-1.0,0.0,4e-05]
[1779897902532,46.37,75131.79,0.0,-1.0,0.0,4e-05]
[1779897903539,46.37,75138.21,0.0,-1.0,0.0,4e-05]
[1779897904546,46.37,75142.39,0.0,-1.0,0.0,4e-05]
[1779897905553,46.37,75139.49,0.0,-1.0,0.0,4e-05]
[1779897906560,46.37,75135.44,0.0,-1.0,0.0,4e-05]
[1779897907567,46.37,75136.33,0.0,-1.0,0.0,4e-05]
[1779897910588,46.37,75132.97,0.0,-1.0,0.0,4e-05]
[1779897911595,46.37,75127.33,0.0,-1.0,0.0,4e-05]
[1779897912604,46.37,75128.52,0.0,-1.0,0.0,4e-05]
[1779897913609,46.37,75129.45,0.0,-1.0,0.0,4e-05]
[1779897914622,46.37,75130.25,0.0,-1.0,0.0,4e-05]
[1779897915629,46.37,75135.24,0.0,-1.0,0.0,4e-05]
[1779897916635,46.37,75134.09,0.0,-1.0,0.0,4e-05]
[1779897917642,46.37,75131.0,0.0,-1.0,0.0,4e-05]
[1779897918649,46.37,75128.09,0.0,-1.0,0.0,4e-05]
[1779897920662,46.37,75129.75,0.0,-1.0,0.0,4e-05]
[1779897921670,46.37,75128.58,0.0,-1.0,0.0,4e-05]
[1779897924691,46.37,75130.09,0.0,-1.0,0.0,4e-05]
[1779897925698,46.37,75125.19,0.0,-1.0,0.0,4e-05]
[1779897926705,46.37,75121.54,0.0,-1.0,0.0,4e-05]
[1779897927712,46.37,75122.4,0.0,-1.0,0.0,4e-05]
[1779897928719,46.37,75124.3,0.0,-1.0,0.0,4e-05]
[1779897929726,46.37,75128.52,0.0,-1.0,0.0,4e-05]
[1779897931023,46.37,75128.52,0.0,-1.0,0.0,4e-05]
[1779897931087,46.37,75128.52,0.0,-1.0,0.0,4e-05]
[1779897931220,46.37,75128.52,0.0,-1.0,0.0,4e-05]
[1779897931275,46.37,75129.13,0.0,-1.0,0.0,4e-05]
[1779897932749,46.37,75127.36,0.0,-1.0,0.0,4e-05]
[1779897933757,46.37,75119.41,0.0,-1.0,0.0,4e-05]
[1779897934763,46.37,75115.56,0.0,-1.0,0.0,4e-05]
[1779897935853,46.37,75115.56,0.0,-1.0,0.0,4e-05]
[1779897935909,46.37,75115.56,0.0,-1.0,0.0,4e-05]
[1779897935972,46.37,75115.56,0.0,-1.0,0.0,4e-05]
[1779897935998,46.37,75112.94,0.0,-1.0,0.0,4e-05]
[1779897939798,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897940752,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897940958,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897940969,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897942819,46.37,75111.02,0.0,-1.0,0.0,4e-05]
[1779897946418,46.37,75110.65,0.0,-1.0,0.0,4e-05]
[1779897946468,46.37,75110.65,0.0,-1.0,0.0,4e-05]
[1779897946494,46.37,75110.65,0.0,-1.0,0.0,4e-05]
[1779897945841,46.37,75111.69,0.0,-1.0,0.0,4e-05]
[1779897946726,46.37,75111.69,0.0,-1.0,0.0,4e-05]
[1779897946848,46.37,75104.82,0.0,-1.0,0.0,4e-05]
[1779897947855,46.37,75101.27,0.0,-1.0,0.0,4e-05]
[1779897949872,46.37,75103.94,0.0,-1.0,0.0,4e-05]
[1779897951068,46.37,75103.94,0.0,-1.0,0.0,4e-05]
[1779897951190,46.37,75103.94,0.0,-1.0,0.0,4e-05]
[1779897951218,46.37,75103.94,0.0,-1.0,0.0,4e-05]
[1779897954909,46.37,75105.34,0.0,-1.0,0.0,4e-05]
[1779897955917,46.37,75101.91,0.0,-1.0,0.0,4e-05]
[1779897957352,46.37,75101.91,0.0,-1.0,0.0,4e-05]
[1779897957469,46.37,75101.91,0.0,-1.0,0.0,4e-05]
[1779897957480,46.37,75101.91,0.0,-1.0,0.0,4e-05]
[1779897957423,46.37,75099.82,0.0,-1.0,0.0,4e-05]
[1779897957721,46.37,75099.82,0.0,-1.0,0.0,4e-05]
[1779897958938,46.37,75101.99,0.0,-1.0,0.0,4e-05]
[1779897962034,46.37,75102.08,0.0,-1.0,0.0,4e-05]
[1779897962088,46.37,75102.08,0.0,-1.0,0.0,4e-05]
[1779897962218,46.37,75102.08,0.0,-1.0,0.0,4e-05]
[1779897962240,46.37,75102.97,0.0,-1.0,0.0,4e-05]
[1779897962966,46.37,75102.1,0.0,-1.0,0.0,4e-05]
[1779897963973,46.37,75097.26,0.0,-1.0,0.0,4e-05]
[1779897964980,46.37,75098.66,0.0,-1.0,0.0,4e-05]
[1779897966994,46.37,75097.71,0.0,-1.0,0.0,4e-05]
[1779897967819,46.37,75097.71,0.0,-1.0,0.0,4e-05]
[1779897967913,46.37,75097.71,0.0,-1.0,0.0,4e-05]
[1779897967971,46.37,75097.71,0.0,-1.0,0.0,4e-05]
[1779897968000,46.37,75099.06,0.0,-1.0,0.0,4e-05]
[1779897970015,46.37,75097.71,0.0,-1.0,0.0,4e-05]
[1779897971022,46.37,75100.52,0.0,-1.0,0.0,4e-05]
[1779897972029,46.37,75102.38,0.0,-1.0,0.0,4e-05]
[1779897975036,46.37,75102.39,0.0,-1.0,0.0,4e-05]
[1779897975045,46.37,75102.39,0.0,-1.0,0.0,4e-05]
[1779897975219,46.37,75102.39,0.0,-1.0,0.0,4e-05]
[1779897976058,46.37,75103.8,0.0,-1.0,0.0,4e-05]
[1779897977064,46.37,75107.57,0.0,-1.0,0.0,4e-05]
[1779897978071,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897979024,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897979036,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897979217,46.37,75111.84,0.0,-1.0,0.0,4e-05]
[1779897979246,46.37,75114.02,0.0,-1.0,0.0,4e-05]
[1779897981092,46.37,75121.15,0.0,-1.0,0.0,4e-05]
[1779897982099,46.37,75129.64,0.0,-1.0,0.0,4e-05]
[1779897983106,46.37,75131.76,0.0,-1.0,0.0,4e-05]
[1779897984069,46.37,75131.76,0.0,-1.0,0.0,4e-05]
[1779897984089,46.37,75131.76,0.0,-1.0,0.0,4e-05]
[1779897984223,46.37,75131.76,0.0,-1.0,0.0,4e-05]
[1779897985120,46.37,75132.48,0.0,-1.0,0.0,4e-05]
[1779897987135,46.37,75131.13,0.0,-1.0,0.0,4e-05]
[1779897989148,46.37,75132.27,0.0,-1.0,0.0,4e-05]
[1779897990155,46.37,75133.75,0.0,-1.0,0.0,4e-05]
[1779897991162,46.37,75136.58,0.0,-1.0,0.0,4e-05]
[1779897992838,46.37,75136.79,0.0,-1.0,0.0,4e-05]
[1779897992904,46.37,75136.79,0.0,-1.0,0.0,4e-05]
[1779897992971,46.37,75136.79,0.0,-1.0,0.0,4e-05]
[1779897993176,46.37,75135.86,0.0,-1.0,0.0,4e-05]
[1779897995190,46.37,75136.65,0.0,-1.0,0.0,4e-05]
[1779897997991,46.37,75137.02,0.0,-1.0,0.0,4e-05]
[1779897998145,46.37,75137.02,0.0,-1.0,0.0,4e-05]
[1779897998217,46.37,75137.02,0.0,-1.0,0.0,4e-05]
[1779898004254,46.37,75137.17,0.0,-1.0,0.0,4e-05]
[1779898004954,46.37,75137.17,0.0,-1.0,0.0,4e-05]
[1779898004971,46.37,75137.17,0.0,-1.0,0.0,4e-05]
[1779898005101,46.37,75137.17,0.0,-1.0,0.0,4e-05]
[1779898005218,46.37,75137.17,0.0,-1.0,0.0,4e-05]
[1779898005261,46.37,75135.66,0.0,-1.0,0.0,4e-05]
[1779898008284,46.37,75135.01,0.0,-1.0,0.0,4e-05]
[1779898009291,46.37,75130.07,0.0,-1.0,0.0,4e-05]
[1779898009971,46.37,75130.07,0.0,-1.0,0.0,4e-05]
[1779898010054,46.37,75130.07,0.0,-1.0,0.0,4e-05]
[1779898010218,46.37,75130.07,0.0,-1.0,0.0,4e-05]
[1779898010298,46.37,75125.23,0.0,-1.0,0.0,4e-05]
[1779898011305,46.37,75127.66,0.0,-1.0,0.0,4e-05]
[1779898014325,46.37,75126.51,0.0,-1.0,0.0,4e-05]
[1779898016395,46.37,75126.26,0.0,-1.0,0.0,4e-05]
[1779898016471,46.37,75126.26,0.0,-1.0,0.0,4e-05]
[1779898016479,46.37,75126.26,0.0,-1.0,0.0,4e-05]
[1779898016548,46.37,75124.86,0.0,-1.0,0.0,4e-05]
[1779898016719,46.37,75124.86,0.0,-1.0,0.0,4e-05]
[1779898021375,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779898021914,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779898021967,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779898022077,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779898022225,46.37,75123.73,0.0,-1.0,0.0,4e-05]
[1779898022382,46.37,75122.19,0.0,-1.0,0.0,4e-05]
[1779898027417,46.37,75122.0,0.0,-1.0,0.0,4e-05]
[1779898028549,46.37,75122.0,0.0,-1.0,0.0,4e-05]
[1779898028424,46.37,75124.02,0.0,-1.0,0.0,4e-05]
[1779898028688,46.37,75124.02,0.0,-1.0,0.0,4e-05]
[1779898028721,46.37,75124.02,0.0,-1.0,0.0,4e-05]
[1779898031445,46.37,75127.07,0.0,-1.0,0.0,4e-05]
[1779898032300,46.37,75127.07,0.0,-1.0,0.0,4e-05]
[1779898032375,46.37,75127.07,0.0,-1.0,0.0,4e-05]
[1779898032470,46.37,75127.07,0.0,-1.0,0.0,4e-05]
[1779898032505,46.37,75129.89,0.0,-1.0,0.0,4e-05]
[1779898033459,46.37,75128.29,0.0,-1.0,0.0,4e-05]
[1779898035473,46.37,75129.46,0.0,-1.0,0.0,4e-05]
[1779898036480,46.37,75133.19,0.0,-1.0,0.0,4e-05]
[1779898037487,46.37,75136.33,0.0,-1.0,0.0,4e-05]
[1779898038494,46.37,75134.79,0.0,-1.0,0.0,4e-05]
[1779898038992,46.37,75134.79,0.0,-1.0,0.0,4e-05]
[1779898039055,46.37,75134.79,0.0,-1.0,0.0,4e-05]
[1779898039219,46.37,75134.79,0.0,-1.0,0.0,4e-05]
[1779898039501,46.37,75131.3,0.0,-1.0,0.0,4e-05]
[1779898040508,46.37,75130.01,0.0,-1.0,0.0,4e-05]
[1779898041514,46.37,75131.02,0.0,-1.0,0.0,4e-05]
[1779898042145,46.37,75131.02,0.0,-1.0,0.0,4e-05]
[1779898042219,46.37,75131.02,0.0,-1.0,0.0,4e-05]
[1779898042236,46.37,75131.02,0.0,-1.0,0.0,4e-05]
[1779898042468,46.37,75131.02,0.0,-1.0,0.0,4e-05]
[1779898043529,46.37,75129.63,0.0,-1.0,0.0,4e-05]
[1779898044536,46.37,75130.28,0.0,-1.0,0.0,4e-05]
[1779898045543,46.37,75131.32,0.0,-1.0,0.0,4e-05]
[1779898046117,46.37,75131.32,0.0,-1.0,0.0,4e-05]
[1779898046219,46.37,75131.32,0.0,-1.0,0.0,4e-05]
[1779898046232,46.37,75131.32,0.0,-1.0,0.0,4e-05]
[1779898046469,46.37,75131.32,0.0,-1.0,0.0,4e-05]
[1779898046550,46.37,75134.95,0.0,-1.0,0.0,4e-05]
[1779898048564,46.37,75136.35,0.0,-1.0,0.0,4e-05]
[1779898051588,46.37,75137.48,0.0,-1.0,0.0,4e-05]
[1779898053158,46.37,75137.87,0.0,-1.0,0.0,4e-05]
[1779898053167,46.37,75137.87,0.0,-1.0,0.0,4e-05]
[1779898053217,46.37,75137.87,0.0,-1.0,0.0,4e-05]
[1779898053602,46.37,75139.49,0.0,-1.0,0.0,4e-05]
[1779898054609,46.37,75140.9,0.0,-1.0,0.0,4e-05]
[1779898055616,46.37,75141.84,0.0,-1.0,0.0,4e-05]
[1779898058312,46.37,75142.19,0.0,-1.0,0.0,4e-05]
[1779898058443,46.37,75142.19,0.0,-1.0,0.0,4e-05]
[1779898058470,46.37,75142.19,0.0,-1.0,0.0,4e-05]
[1779898058491,46.37,75142.97,0.0,-1.0,0.0,4e-05]
[1779898058637,46.37,75142.31,0.0,-1.0,0.0,4e-05]
[1779898059644,46.37,75131.73,0.0,-1.0,0.0,4e-05]
[1779898060654,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898061880,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898061967,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898062016,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898062219,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898062383,46.37,75122.81,0.0,-1.0,0.0,4e-05]
[1779898062445,46.37,75128.25,0.0,-1.0,0.0,4e-05]
[1779898062721,46.37,75128.25,0.0,-1.0,0.0,4e-05]
[1779898062859,46.37,75128.25,0.0,-1.0,0.0,4e-05]
[1779898062953,46.37,75131.29,0.0,-1.0,0.0,4e-05]
[1779898063675,46.37,75135.38,0.0,-1.0,0.0,4e-05]
[1779898065718,46.37,75135.45,0.0,-1.0,0.0,4e-05]
[1779898065935,46.37,75135.45,0.0,-1.0,0.0,4e-05]
[1779898067720,46.37,75135.62,0.0,-1.0,0.0,4e-05]
[1779898067849,46.37,75135.62,0.0,-1.0,0.0,4e-05]
[1779898067949,46.37,75130.86,0.0,-1.0,0.0,4e-05]
[1779898068712,46.37,75128.47,0.0,-1.0,0.0,4e-05]
[1779898069719,46.37,75126.95,0.0,-1.0,0.0,4e-05]
[1779898071724,46.37,75127.0,0.0,-1.0,0.0,4e-05]
[1779898072176,46.37,75127.0,0.0,-1.0,0.0,4e-05]
[1779898073719,46.37,75127.77,0.0,-1.0,0.0,4e-05]
[1779898073942,46.37,75127.77,0.0,-1.0,0.0,4e-05]
[1779898075721,46.37,75127.62,0.0,-1.0,0.0,4e-05]
[1779898075820,46.37,75127.62,0.0,-1.0,0.0,4e-05]
[1779898075843,46.37,75124.87,0.0,-1.0,0.0,4e-05]
[1779898077053,46.37,75123.32,0.0,-1.0,0.0,4e-05]
[1779898079032,46.37,75123.31,0.0,-1.0,0.0,4e-05]
[1779898079137,46.37,75123.31,0.0,-1.0,0.0,4e-05]
[1779898079217,46.37,75123.31,0.0,-1.0,0.0,4e-05]
[1779898079330,46.37,75123.31,0.0,-1.0,0.0,4e-05]
[1779898079789,46.37,75122.46,0.0,-1.0,0.0,4e-05]
[1779898080796,46.37,75123.48,0.0,-1.0,0.0,4e-05]
[1779898081721,46.37,75123.48,0.0,-1.0,0.0,4e-05]
[1779898081876,46.37,75123.48,0.0,-1.0,0.0,4e-05]
[1779898083720,46.37,75123.41,0.0,-1.0,0.0,4e-05]
[1779898083741,46.37,75123.41,0.0,-1.0,0.0,4e-05]
[1779898083828,46.37,75121.2,0.0,-1.0,0.0,4e-05]
[1779898084832,46.37,75097.07,0.0,-1.0,0.0,4e-05]
[1779898085839,46.37,75090.78,0.0,-1.0,0.0,3e-05]
[1779898086846,46.37,75089.12,0.0,-1.0,0.0,3e-05]
[1779898087925,46.37,75089.12,0.0,-1.0,0.0,3e-05]
[1779898088012,46.37,75089.12,0.0,-1.0,0.0,3e-05]
[1779898088166,46.37,75089.12,0.0,-1.0,0.0,3e-05]
[1779898088350,46.37,75089.12,0.0,-1.0,0.0,3e-05]
[1779898088426,46.37,75087.92,0.0,-1.0,0.0,3e-05]
[1779898088949,46.37,75087.92,0.0,-1.0,0.0,3e-05]
[1779898088968,46.37,75081.49,0.0,-1.0,0.0,3e-05]
[1779898090055,46.37,75081.49,0.0,-1.0,0.0,3e-05]
[1779898090183,46.37,75081.49,0.0,-1.0,0.0,3e-05]
[1779898090276,46.37,75086.48,0.0,-1.0,0.0,3e-05]
[1779898091881,46.37,75085.42,0.0,-1.0,0.0,3e-05]
[1779898092888,46.37,75088.24,0.0,-1.0,0.0,3e-05]
[1779898093895,46.37,75096.22,0.0,-1.0,0.0,3e-05]
[1779898094902,46.37,75102.69,0.0,-1.0,0.0,4e-05]
[1779898095909,46.37,75100.92,0.0,-1.0,0.0,4e-05]
[1779898097923,46.37,75102.3,0.0,-1.0,0.0,4e-05]
[1779898100946,46.37,75104.49,0.0,-1.0,0.0,4e-05]
[1779898101955,46.37,75108.37,0.0,-1.0,0.0,4e-05]
[1779898103162,46.37,75107.61,0.0,-1.0,0.0,4e-05]
[1779898103969,46.37,75108.42,0.0,-1.0,0.0,4e-05]
[1779898105985,46.37,75109.55,0.0,-1.0,0.0,4e-05]
[1779898106991,46.37,75113.34,0.0,-1.0,0.0,4e-05]
[1779898107998,46.37,75119.37,0.0,-1.0,0.0,4e-05]
[1779898109005,46.37,75122.44,0.0,-1.0,0.0,4e-05]
[1779898110012,46.37,75123.12,0.0,-1.0,0.0,4e-05]
[1779898111019,46.37,75127.71,0.0,-1.0,0.0,4e-05]
[1779898112027,46.37,75128.69,0.0,-1.0,0.0,4e-05]
[1779898113598,46.37,75129.44,0.0,-1.0,0.0,4e-05]
[1779898114042,46.37,75130.37,0.0,-1.0,0.0,4e-05]
[1779898116056,46.37,75132.66,0.0,-1.0,0.0,4e-05]
[1779898117063,46.37,75134.29,0.0,-1.0,0.0,4e-05]
[1779898118070,46.37,75135.46,0.0,-1.0,0.0,4e-05]
[1779898122098,46.37,75136.9,0.0,-1.0,0.0,4e-05]
[1779898123105,46.37,75142.07,0.0,-1.0,0.0,4e-05]
[1779898124112,46.37,75142.99,0.0,-1.0,0.0,4e-05]
[1779898126126,46.37,75143.86,0.0,-1.0,0.0,4e-05]
[1779898127135,46.37,75142.83,0.0,-1.0,0.0,4e-05]
[1779898128140,46.37,75143.6,0.0,-1.0,0.0,4e-05]
[1779898129147,46.37,75151.09,0.0,-1.0,0.0,4e-05]
[1779898130154,46.37,75153.58,0.0,-1.0,0.0,4e-05]
[1779898131161,46.37,75152.79,0.0,-1.0,0.0,4e-05]
[1779898134182,46.37,75153.51,0.0,-1.0,0.0,4e-05]
[1779898135189,46.37,75154.47,0.0,-1.0,0.0,4e-05]
[1779898137203,46.37,75153.1,0.0,-1.0,0.0,4e-05]
[1779898140224,46.37,75154.58,0.0,-1.0,0.0,4e-05]
[1779898143245,46.37,75156.87,0.0,-1.0,0.0,4e-05]
[1779898146266,46.37,75156.2,0.0,-1.0,0.0,4e-05]
[1779898149287,46.37,75155.39,0.0,-1.0,0.0,4e-05]
[1779898152308,46.37,75156.22,0.0,-1.0,0.0,4e-05]
[1779898153315,46.37,75157.69,0.0,-1.0,0.0,4e-05]
[1779898154326,46.37,75156.17,0.0,-1.0,0.0,4e-05]
[1779898156342,46.37,75157.49,0.0,-1.0,0.0,4e-05]
[1779898159361,46.37,75163.09,0.0,-1.0,0.0,4e-05]
[1779898160368,46.37,75167.98,0.0,-1.0,0.0,4e-05]
[1779898161375,46.37,75158.52,0.0,-1.0,0.0,4e-05]
[1779898162382,46.37,75150.49,0.0,-1.0,0.0,4e-05]
[1779898163389,46.37,75150.22,0.0,-1.0,0.0,4e-05]
[1779898165403,46.37,75148.23,0.0,-1.0,0.0,4e-05]
[1779898167417,46.37,75148.91,0.0,-1.0,0.0,4e-05]
[1779898168424,46.37,75148.21,0.0,-1.0,0.0,4e-05]
[1779898169431,46.37,75147.29,0.0,-1.0,0.0,4e-05]
[1779898170438,46.37,75148.04,0.0,-1.0,0.0,4e-05]
[1779898172459,46.37,75148.59,0.0,-1.0,0.0,4e-05]
[1779898173046,46.37,75148.59,0.0,-1.0,0.0,4e-05]
[1779898173466,46.37,75149.23,0.0,-1.0,0.0,4e-05]
[1779898175481,46.37,75150.08,0.0,-1.0,0.0,4e-05]
[1779898175972,46.37,75150.08,0.0,-1.0,0.0,4e-05]
[1779898176489,46.37,75148.51,0.0,-1.0,0.0,4e-05]
[1779898178502,46.37,75142.31,0.0,-1.0,0.0,4e-05]
[1779898179510,46.37,75140.57,0.0,-1.0,0.0,4e-05]
[1779898181524,46.37,75140.68,0.0,-1.0,0.0,4e-05]
[1779898183538,46.37,75146.63,0.0,-1.0,0.0,4e-05]
[1779898184545,46.37,75149.16,0.0,-1.0,0.0,4e-05]
[1779898185552,46.37,75147.0,0.0,-1.0,0.0,4e-05]
[1779898190587,46.37,75148.02,0.0,-1.0,0.0,4e-05]
[1779898192601,46.37,75151.67,0.0,-1.0,0.0,4e-05]
[1779898193608,46.37,75149.64,0.0,-1.0,0.0,4e-05]
[1779898196629,46.37,75148.11,0.0,-1.0,0.0,4e-05]
[1779898198643,46.37,75146.05,0.0,-1.0,0.0,4e-05]
[1779898199651,46.37,75147.7,0.0,-1.0,0.0,4e-05]
[1779898200222,46.37,75147.7,0.0,-1.0,0.0,4e-05]
[1779898200468,46.37,75147.7,0.0,-1.0,0.0,4e-05]
[1779898200659,46.37,75149.05,0.0,-1.0,0.0,4e-05]
[1779898201666,46.37,75152.21,0.0,-1.0,0.0,4e-05]
[1779898202673,46.37,75155.87,0.0,-1.0,0.0,4e-05]
[1779898203680,46.37,75160.34,0.0,-1.0,0.0,4e-05]
[1779898204687,46.37,75163.3,0.0,-1.0,0.0,4e-05]
[1779898209723,46.37,75166.02,0.0,-1.0,0.0,4e-05]
[1779898211737,46.37,75168.35,0.0,-1.0,0.0,4e-05]
[1779898216772,46.37,75167.47,0.0,-1.0,0.0,4e-05]
[1779898219793,46.37,75163.93,0.0,-1.0,0.0,4e-05]
[1779898220799,46.37,75160.58,0.0,-1.0,0.0,4e-05]
[1779898221434,46.37,75160.58,0.0,-1.0,0.0,4e-05]
[1779898221468,46.37,75160.58,0.0,-1.0,0.0,4e-05]
[1779898221807,46.37,75160.01,0.0,-1.0,0.0,4e-05]
[1779898222814,46.37,75158.27,0.0,-1.0,0.0,4e-05]
[1779898227849,46.37,75158.54,0.0,-1.0,0.0,4e-05]
[1779898230870,46.37,75161.33,0.0,-1.0,0.0,4e-05]
[1779898231877,46.37,75165.66,0.0,-1.0,0.0,4e-05]
[1779898232985,46.37,75165.66,0.0,-1.0,0.0,4e-05]
[1779898233217,46.37,75165.66,0.0,-1.0,0.0,4e-05]
[1779898233318,46.37,75171.36,0.0,-1.0,0.0,4e-05]
[1779898233891,46.37,75173.16,0.0,-1.0,0.0,4e-05]
[1779898237919,46.37,75175.24,0.0,-1.0,0.0,4e-05]
[1779898238926,46.37,75179.25,0.0,-1.0,0.0,4e-05]
[1779898243301,46.37,75177.86,0.0,-1.0,0.0,4e-05]
[1779898243307,46.37,75177.86,0.0,-1.0,0.0,4e-05]
[1779898243468,46.37,75177.86,0.0,-1.0,0.0,4e-05]
[1779898243504,46.37,75177.85,0.0,-1.0,0.0,4e-05]
[1779898248996,46.37,75178.33,0.0,-1.0,0.0,4e-05]
[1779898251009,46.37,75180.93,0.0,-1.0,0.0,4e-05]
[1779898254530,46.37,75181.27,0.0,-1.0,0.0,4e-05]
[1779898254644,46.37,75181.27,0.0,-1.0,0.0,4e-05]
[1779898254720,46.37,75181.27,0.0,-1.0,0.0,4e-05]
[1779898254819,46.37,75181.25,0.0,-1.0,0.0,4e-05]
[1779898260073,46.37,75181.66,0.0,-1.0,0.0,4e-05]
[1779898264999,46.37,75181.38,0.0,-1.0,0.0,4e-05]
[1779898265178,46.37,75181.38,0.0,-1.0,0.0,4e-05]
[1779898265219,46.37,75181.38,0.0,-1.0,0.0,4e-05]
[1779898265221,46.37,75181.41,0.0,-1.0,0.0,4e-05]
[1779898267122,46.37,75179.05,0.0,-1.0,0.0,4e-05]
[1779898268130,46.37,75175.49,0.0,-1.0,0.0,4e-05]
[1779898269012,46.37,75175.49,0.0,-1.0,0.0,4e-05]
[1779898269023,46.37,75175.49,0.0,-1.0,0.0,4e-05]
[1779898269219,46.37,75175.49,0.0,-1.0,0.0,4e-05]
[1779898269319,46.37,75176.67,0.0,-1.0,0.0,4e-05]
[1779898271152,46.37,75178.21,0.0,-1.0,0.0,4e-05]
[1779898272159,46.37,75192.68,0.0,-1.0,0.0,5e-05]
[1779898273166,46.37,75200.17,0.0,-1.0,0.0,5e-05]
[1779898274173,46.37,75199.33,0.0,-1.0,0.0,5e-05]
[1779898275180,46.37,75202.89,0.0,-1.0,0.0,5e-05]
[1779898276187,46.37,75205.31,0.0,-1.0,0.0,5e-05]
[1779898278346,46.37,75206.43,0.0,-1.0,0.0,5e-05]
[1779898278418,46.37,75206.43,0.0,-1.0,0.0,5e-05]
[1779898278469,46.37,75206.43,0.0,-1.0,0.0,5e-05]
[1779898278569,46.37,75205.09,0.0,-1.0,0.0,5e-05]
[1779898280215,46.37,75207.1,0.0,-1.0,0.0,5e-05]
[1779898281222,46.37,75213.78,0.0,-1.0,0.0,5e-05]
[1779898282229,46.37,75216.6,0.0,-1.0,0.0,5e-05]
[1779898283236,46.37,75215.1,0.0,-1.0,0.0,5e-05]
[1779898288271,46.37,75214.23,0.0,-1.0,0.0,5e-05]
[1779898289971,46.37,75215.0,0.0,-1.0,0.0,5e-05]
[1779898290220,46.37,75215.0,0.0,-1.0,0.0,5e-05]
[1779898290227,46.37,75215.0,0.0,-1.0,0.0,5e-05]
[1779898290469,46.37,75215.0,0.0,-1.0,0.0,5e-05]
[1779898290569,46.37,75214.77,0.0,-1.0,0.0,5e-05]
[1779898291292,46.37,75215.62,0.0,-1.0,0.0,5e-05]
[1779898296327,46.37,75218.32,0.0,-1.0,0.0,5e-05]
[1779898297952,46.37,75218.67,0.0,-1.0,0.0,5e-05]
[1779898297968,46.37,75218.67,0.0,-1.0,0.0,5e-05]
[1779898298009,46.37,75218.67,0.0,-1.0,0.0,5e-05]
[1779898298219,46.37,75218.67,0.0,-1.0,0.0,5e-05]
[1779898298341,46.37,75218.59,0.0,-1.0,0.0,5e-05]
[1779898299348,46.37,75216.56,0.0,-1.0,0.0,5e-05]
[1779898300355,46.37,75213.56,0.0,-1.0,0.0,5e-05]
[1779898301576,46.37,75213.56,0.0,-1.0,0.0,5e-05]
[1779898301589,46.37,75213.56,0.0,-1.0,0.0,5e-05]
[1779898301720,46.37,75213.56,0.0,-1.0,0.0,5e-05]
[1779898301804,46.37,75211.47,0.0,-1.0,0.0,5e-05]
[1779898303378,46.37,75199.5,0.0,-1.0,0.0,5e-05]
[1779898304385,46.37,75192.01,0.0,-1.0,0.0,5e-05]
[1779898305720,46.37,75192.01,0.0,-1.0,0.0,5e-05]
[1779898305871,46.37,75192.01,0.0,-1.0,0.0,5e-05]
[1779898305821,46.37,75191.47,0.0,-1.0,0.0,5e-05]
[1779898305973,46.37,75191.47,0.0,-1.0,0.0,5e-05]
[1779898306399,46.37,75192.11,0.0,-1.0,0.0,5e-05]
[1779898307406,46.37,75185.76,0.0,-1.0,0.0,4e-05]
[1779898308414,46.37,75180.13,0.0,-1.0,0.0,4e-05]
[1779898310432,46.37,75181.54,0.0,-1.0,0.0,4e-05]
[1779898312840,46.37,75181.83,0.0,-1.0,0.0,4e-05]
[1779898312847,46.37,75181.83,0.0,-1.0,0.0,4e-05]
[1779898312861,46.37,75181.88,0.0,-1.0,0.0,4e-05]
[1779898312969,46.37,75181.88,0.0,-1.0,0.0,4e-05]
[1779898318496,46.37,75181.74,0.0,-1.0,0.0,4e-05]
[1779898323530,46.37,75182.27,0.0,-1.0,0.0,4e-05]
[1779898324719,46.37,75182.27,0.0,-1.0,0.0,4e-05]
[1779898324854,46.37,75182.27,0.0,-1.0,0.0,4e-05]
[1779898324939,46.37,75184.38,0.0,-1.0,0.0,4e-05]
[1779898324970,46.37,75184.38,0.0,-1.0,0.0,4e-05]
[1779898330580,46.37,75184.25,0.0,-1.0,0.0,4e-05]
[1779898331278,46.37,75184.25,0.0,-1.0,0.0,4e-05]
[1779898331443,46.37,75184.25,0.0,-1.0,0.0,4e-05]
[1779898331470,46.37,75184.25,0.0,-1.0,0.0,4e-05]
[1779898331587,46.37,75184.59,0.0,-1.0,0.0,4e-05]
[1779898334608,46.37,75186.2,0.0,-1.0,0.0,4e-05]
[1779898336622,46.37,75184.3,0.0,-1.0,0.0,4e-05]
[1779898337179,46.37,75184.3,0.0,-1.0,0.0,4e-05]
[1779898337218,46.37,75184.3,0.0,-1.0,0.0,4e-05]
[1779898337335,46.37,75184.3,0.0,-1.0,0.0,4e-05]
[1779898337469,46.37,75184.3,0.0,-1.0,0.0,4e-05]
[1779898337629,46.37,75185.07,0.0,-1.0,0.0,4e-05]
[1779898342665,46.37,75184.65,0.0,-1.0,0.0,4e-05]
[1779898345685,46.37,75188.1,0.0,-1.0,0.0,5e-05]
[1779898347334,46.37,75188.39,0.0,-1.0,0.0,5e-05]
[1779898347340,46.37,75188.39,0.0,-1.0,0.0,5e-05]
[1779898347468,46.37,75188.39,0.0,-1.0,0.0,5e-05]
[1779898347701,46.37,75188.85,0.0,-1.0,0.0,5e-05]
[1779898350721,46.37,75187.3,0.0,-1.0,0.0,5e-05]
[1779898351728,46.37,75187.54,0.0,-1.0,0.0,4e-05]
[1779898353378,46.37,75186.54,0.0,-1.0,0.0,4e-05]
[1779898353385,46.37,75186.54,0.0,-1.0,0.0,4e-05]
[1779898353469,46.37,75186.54,0.0,-1.0,0.0,4e-05]
[1779898353742,46.37,75186.11,0.0,-1.0,0.0,4e-05]
[1779898354749,46.37,75180.9,0.0,-1.0,0.0,4e-05]
[1779898355756,46.37,75178.76,0.0,-1.0,0.0,4e-05]
[1779898357771,46.37,75180.33,0.0,-1.0,0.0,4e-05]
[1779898359019,46.37,75180.22,0.0,-1.0,0.0,4e-05]
[1779898359136,46.37,75180.22,0.0,-1.0,0.0,4e-05]
[1779898359218,46.37,75180.22,0.0,-1.0,0.0,4e-05]
[1779898359784,46.37,75180.13,0.0,-1.0,0.0,4e-05]
[1779898363812,46.37,75181.38,0.0,-1.0,0.0,4e-05]
[1779898365826,46.37,75183.3,0.0,-1.0,0.0,4e-05]
[1779898368790,46.37,75182.56,0.0,-1.0,0.0,4e-05]
[1779898368968,46.37,75182.56,0.0,-1.0,0.0,4e-05]
[1779898368848,46.37,75183.37,0.0,-1.0,0.0,4e-05]
[1779898369220,46.37,75183.37,0.0,-1.0,0.0,4e-05]
[1779898369854,46.37,75182.98,0.0,-1.0,0.0,4e-05]
[1779898374889,46.37,75182.77,0.0,-1.0,0.0,4e-05]
[1779898376903,46.37,75179.15,0.0,-1.0,0.0,4e-05]
[1779898377883,46.37,75179.15,0.0,-1.0,0.0,4e-05]
[1779898377967,46.37,75179.15,0.0,-1.0,0.0,4e-05]
[1779898377985,46.37,75178.77,0.0,-1.0,0.0,4e-05]
[1779898378099,46.37,75178.77,0.0,-1.0,0.0,4e-05]
[1779898378218,46.37,75178.77,0.0,-1.0,0.0,4e-05]
[1779898378917,46.37,75179.03,0.0,-1.0,0.0,4e-05]
[1779898380804,46.37,75178.96,0.0,-1.0,0.0,4e-05]
[1779898382946,46.37,75180.85,0.0,-1.0,0.0,4e-05]
[1779898383956,46.37,75180.85,0.0,-1.0,0.0,4e-05]
[1779898383969,46.37,75180.85,0.0,-1.0,0.0,4e-05]
[1779898384960,46.37,75178.43,0.0,-1.0,0.0,4e-05]
[1779898388434,46.37,75178.99,0.0,-1.0,0.0,4e-05]
[1779898388467,46.37,75178.99,0.0,-1.0,0.0,4e-05]
[1779898388988,46.37,75181.26,0.0,-1.0,0.0,4e-05]
[1779898389995,46.37,75182.8,0.0,-1.0,0.0,4e-05]
[1779898391002,46.37,75186.88,0.0,-1.0,0.0,4e-05]
[1779898392647,46.37,75186.88,0.0,-1.0,0.0,4e-05]
[1779898392718,46.37,75186.88,0.0,-1.0,0.0,4e-05]
[1779898392749,46.37,75188.87,0.0,-1.0,0.0,4e-05]
[1779898394023,46.37,75186.26,0.0,-1.0,0.0,4e-05]
[1779898399058,46.37,75187.84,0.0,-1.0,0.0,4e-05]
[1779898400069,46.37,75187.84,0.0,-1.0,0.0,4e-05]
[1779898400219,46.37,75187.84,0.0,-1.0,0.0,4e-05]
[1779898400229,46.37,75187.84,0.0,-1.0,0.0,4e-05]
[1779898400481,46.37,75187.84,0.0,-1.0,0.0,4e-05]
[1779898400503,46.37,75187.93,0.0,-1.0,0.0,4e-05]
[1779898401072,46.37,75178.04,0.0,-1.0,0.0,4e-05]
[1779898402079,46.37,75172.54,0.0,-1.0,0.0,4e-05]
[1779898404764,46.37,75171.58,0.0,-1.0,0.0,4e-05]
[1779898405256,46.37,75171.61,0.0,-1.0,0.0,4e-05]
[1779898405470,46.37,75171.61,0.0,-1.0,0.0,4e-05]
[1779898405571,46.37,75175.17,0.0,-1.0,0.0,4e-05]
[1779898406107,46.37,75177.66,0.0,-1.0,0.0,4e-05]
[1779898411142,46.37,75178.11,0.0,-1.0,0.0,4e-05]
[1779898416177,46.37,75177.73,0.0,-1.0,0.0,4e-05]
[1779898418191,46.37,75176.07,0.0,-1.0,0.0,4e-05]
[1779898419198,46.37,75174.79,0.0,-1.0,0.0,4e-05]
[1779898420205,46.37,75173.24,0.0,-1.0,0.0,4e-05]
[1779898422219,46.37,75170.99,0.0,-1.0,0.0,4e-05]
[1779898425241,46.37,75169.39,0.0,-1.0,0.0,4e-05]
[1779898430280,46.37,75172.98,0.0,-1.0,0.0,4e-05]
[1779898431287,46.37,75167.05,0.0,-1.0,0.0,4e-05]
[1779898432294,46.37,75164.92,0.0,-1.0,0.0,4e-05]
[1779898435316,46.37,75163.25,0.0,-1.0,0.0,4e-05]
[1779898440351,46.37,75163.22,0.0,-1.0,0.0,4e-05]
[1779898441358,46.37,75158.69,0.0,-1.0,0.0,4e-05]
[1779898444379,46.37,75155.77,0.0,-1.0,0.0,4e-05]
[1779898445386,46.37,75153.37,0.0,-1.0,0.0,4e-05]
[1779898450421,46.37,75153.91,0.0,-1.0,0.0,4e-05]
[1779898451428,46.37,75151.61,0.0,-1.0,0.0,4e-05]
[1779898452435,46.37,75152.74,0.0,-1.0,0.0,4e-05]
[1779898453442,46.37,75155.07,0.0,-1.0,0.0,4e-05]
[1779898456463,46.37,75156.78,0.0,-1.0,0.0,4e-05]
[1779898457469,46.37,75158.0,0.0,-1.0,0.0,4e-05]
[1779898462505,46.37,75157.52,0.0,-1.0,0.0,4e-05]
[1779898466533,46.37,75159.65,0.0,-1.0,0.0,4e-05]
[1779898471568,46.37,75159.28,0.0,-1.0,0.0,4e-05]
[1779898476603,46.37,75160.49,0.0,-1.0,0.0,4e-05]
[1779898477610,46.37,75163.93,0.0,-1.0,0.0,4e-05]
[1779898478617,46.37,75165.61,0.0,-1.0,0.0,4e-05]
[1779898479624,46.37,75168.43,0.0,-1.0,0.0,4e-05]
[1779898484659,46.37,75165.67,0.0,-1.0,0.0,4e-05]
[1779898485666,46.37,75164.37,0.0,-1.0,0.0,4e-05]
[1779898490701,46.37,75164.95,0.0,-1.0,0.0,4e-05]
[1779898495736,46.37,75164.57,0.0,-1.0,0.0,4e-05]
[1779898497750,46.37,75163.32,0.0,-1.0,0.0,4e-05]
[1779898498757,46.37,75164.5,0.0,-1.0,0.0,4e-05]
[1779898500896,46.37,75162.66,0.0,-1.0,0.0,4e-05]
[1779898501903,46.37,75165.42,0.0,-1.0,0.0,4e-05]
[1779898502910,46.37,75163.61,0.0,-1.0,0.0,4e-05]
[1779898507948,46.37,75158.32,0.0,-1.0,0.0,4e-05]
[1779898509961,46.37,75154.93,0.0,-1.0,0.0,4e-05]
[1779898511976,46.37,75153.43,0.0,-1.0,0.0,4e-05]
[1779898513991,46.37,75155.47,0.0,-1.0,0.0,4e-05]
[1779898518018,46.37,75151.06,0.0,-1.0,0.0,4e-05]
[1779898519025,46.37,75148.42,0.0,-1.0,0.0,4e-05]
[1779898522046,46.37,75153.87,0.0,-1.0,0.0,4e-05]
[1779898523128,46.37,75153.87,0.0,-1.0,0.0,4e-05]
[1779898523053,46.37,75164.57,0.0,-1.0,0.0,4e-05]
[1779898523220,46.37,75164.57,0.0,-1.0,0.0,4e-05]
[1779898524060,46.37,75167.41,0.0,-1.0,0.0,4e-05]
[1779898526074,46.37,75164.91,0.0,-1.0,0.0,4e-05]
[1779898528088,46.37,75167.18,0.0,-1.0,0.0,4e-05]
[1779898529095,46.37,75168.6,0.0,-1.0,0.0,4e-05]
[1779898531109,46.37,75171.23,0.0,-1.0,0.0,4e-05]
[1779898536144,46.37,75172.09,0.0,-1.0,0.0,4e-05]
[1779898541179,46.37,75172.27,0.0,-1.0,0.0,4e-05]
[1779898547221,46.37,75172.73,0.0,-1.0,0.0,4e-05]
[1779898550242,46.37,75176.97,0.0,-1.0,0.0,4e-05]
[1779898552255,46.37,75175.78,0.0,-1.0,0.0,4e-05]
[1779898554271,46.37,75170.57,0.0,-1.0,0.0,4e-05]
[1779898555278,46.37,75164.84,0.0,-1.0,0.0,4e-05]
[1779898556285,46.37,75166.37,0.0,-1.0,0.0,4e-05]
[1779898558299,46.37,75169.81,0.0,-1.0,0.0,4e-05]
[1779898562327,46.37,75163.25,0.0,-1.0,0.0,4e-05]
[1779898563334,46.37,75158.87,0.0,-1.0,0.0,4e-05]
[1779898564341,46.37,75154.75,0.0,-1.0,0.0,4e-05]
[1779898565348,46.37,75152.79,0.0,-1.0,0.0,4e-05]
[1779898567362,46.37,75155.02,0.0,-1.0,0.0,4e-05]
[1779898568369,46.37,75156.6,0.0,-1.0,0.0,4e-05]
[1779898573404,46.37,75155.25,0.0,-1.0,0.0,4e-05]
[1779898578438,46.37,75155.74,0.0,-1.0,0.0,4e-05]
[1779898582469,46.37,75154.08,0.0,-1.0,0.0,4e-05]
[1779898583476,46.37,75148.17,0.0,-1.0,0.0,4e-05]
[1779898584485,46.37,75146.86,0.0,-1.0,0.0,4e-05]
[1779898588512,46.37,75150.4,0.0,-1.0,0.0,4e-05]
[1779898593144,46.37,75147.03,0.0,-1.0,0.0,4e-05]
[1779898593565,46.37,75145.89,0.0,-1.0,0.0,4e-05]
[1779898594568,46.37,75138.9,0.0,-1.0,0.0,4e-05]
[1779898595575,46.37,75134.86,0.0,-1.0,0.0,4e-05]
[1779898596582,46.37,75136.48,0.0,-1.0,0.0,4e-05]
[1779898597589,46.37,75138.49,0.0,-1.0,0.0,4e-05]
[1779898598596,46.37,75141.38,0.0,-1.0,0.0,4e-05]
[1779898599603,46.37,75142.9,0.0,-1.0,0.0,4e-05]
[1779898603224,46.37,75142.87,0.0,-1.0,0.0,4e-05]
[1779898602629,46.37,75135.01,0.0,-1.0,0.0,4e-05]
[1779898603632,46.37,75129.08,0.0,-1.0,0.0,3e-05]
[1779898604638,46.37,75122.34,0.0,-1.0,0.0,3e-05]
[1779898605646,46.37,75120.04,0.0,-1.0,0.0,3e-05]
[1779898606317,46.37,75120.04,0.0,-1.0,0.0,3e-05]
[1779898606653,46.37,75114.2,0.0,-1.0,0.0,3e-05]
[1779898607660,46.37,75108.89,0.0,-1.0,0.0,3e-05]
[1779898608667,46.37,75102.16,0.0,-1.0,0.0,3e-05]
[1779898609674,46.37,75091.42,0.0,-1.0,0.0,3e-05]
[1779898610681,46.37,75089.18,0.0,-1.0,0.0,3e-05]
[1779898612695,46.37,75087.31,0.0,-1.0,0.0,3e-05]
[1779898613529,46.37,75087.31,0.0,-1.0,0.0,3e-05]
[1779898613637,46.37,75087.31,0.0,-1.0,0.0,3e-05]
[1779898614709,46.37,75078.57,0.0,-1.0,0.0,3e-05]
[1779898615716,46.37,75071.75,0.0,-1.0,0.0,3e-05]
[1779898616723,46.37,75066.09,0.0,-1.0,0.0,3e-05]
[1779898617730,46.37,75067.27,0.0,-1.0,0.0,3e-05]
[1779898619747,46.37,75059.98,0.0,-1.0,0.0,3e-05]
[1779898620754,46.37,75046.66,0.0,-1.0,0.0,3e-05]
[1779898621804,46.37,75048.39,0.0,-1.0,0.0,3e-05]
[1779898622377,46.37,75048.39,0.0,-1.0,0.0,3e-05]
[1779898622786,46.37,75050.49,0.0,-1.0,0.0,3e-05]
[1779898623793,46.37,75055.44,0.0,-1.0,0.0,3e-05]
[1779898624800,46.37,75058.6,0.0,-1.0,0.0,3e-05]
[1779898625702,46.37,75058.6,0.0,-1.0,0.0,3e-05]
[1779898625807,46.37,75057.34,0.0,-1.0,0.0,3e-05]
[1779898626814,46.37,75058.93,0.0,-1.0,0.0,3e-05]
[1779898628830,46.37,75057.42,0.0,-1.0,0.0,3e-05]
[1779898629837,46.37,75056.34,0.0,-1.0,0.0,3e-05]
[1779898631851,46.37,75054.26,0.0,-1.0,0.0,3e-05]
[1779898632858,46.37,75058.46,0.0,-1.0,0.0,3e-05]
[1779898634874,46.37,75057.32,0.0,-1.0,0.0,3e-05]
[1779898635881,46.37,75059.33,0.0,-1.0,0.0,3e-05]
[1779898637895,46.37,75054.3,0.0,-1.0,0.0,3e-05]
[1779898638499,46.37,75054.3,0.0,-1.0,0.0,3e-05]
[1779898639979,46.37,75055.84,0.0,-1.0,0.0,3e-05]
[1779898642929,46.37,75044.78,0.0,-1.0,0.0,3e-05]
[1779898643969,46.37,75044.78,0.0,-1.0,0.0,3e-05]
[1779898643992,46.37,75032.86,0.0,-1.0,0.0,2e-05]
[1779898644944,46.37,75022.72,0.0,-1.0,0.0,2e-05]
[1779898645951,46.37,75025.13,0.0,-1.0,0.0,2e-05]
[1779898646958,46.37,75020.03,0.0,-1.0,0.0,2e-05]
[1779898648972,46.37,75022.49,0.0,-1.0,0.0,2e-05]
[1779898649978,46.37,75031.09,0.0,-1.0,0.0,2e-05]
[1779898650986,46.37,75037.52,0.0,-1.0,0.0,3e-05]
[1779898651993,46.37,75035.66,0.0,-1.0,0.0,2e-05]
[1779898654007,46.37,75038.83,0.0,-1.0,0.0,2e-05]
[1779898656022,46.37,75035.27,0.0,-1.0,0.0,2e-05]
[1779898657029,46.37,75033.13,0.0,-1.0,0.0,2e-05]
[1779898657468,46.37,75033.13,0.0,-1.0,0.0,2e-05]
[1779898658040,46.37,75032.25,0.0,-1.0,0.0,2e-05]
[1779898659046,46.37,75037.55,0.0,-1.0,0.0,2e-05]
[1779898660053,46.37,75035.38,0.0,-1.0,0.0,2e-05]
[1779898661060,46.37,75033.29,0.0,-1.0,0.0,2e-05]
[1779898662066,46.37,75031.28,0.0,-1.0,0.0,2e-05]
[1779898667102,46.37,75030.51,0.0,-1.0,0.0,2e-05]
[1779898669116,46.37,75029.11,0.0,-1.0,0.0,2e-05]
[1779898670123,46.37,75025.26,0.0,-1.0,0.0,2e-05]
[1779898671130,46.37,75021.18,0.0,-1.0,0.0,2e-05]
[1779898672137,46.37,75020.39,0.0,-1.0,0.0,2e-05]
[1779898677173,46.37,75027.95,0.0,-1.0,0.0,2e-05]
[1779898678320,46.37,75029.1,0.0,-1.0,0.0,2e-05]
[1779898679188,46.37,75030.96,0.0,-1.0,0.0,2e-05]
[1779898680195,46.37,75033.45,0.0,-1.0,0.0,2e-05]
[1779898681202,46.37,75029.93,0.0,-1.0,0.0,2e-05]
[1779898683216,46.37,75028.06,0.0,-1.0,0.0,2e-05]
[1779898684223,46.37,75030.82,0.0,-1.0,0.0,2e-05]
[1779898685230,46.37,75032.79,0.0,-1.0,0.0,2e-05]
[1779898687244,46.37,75031.69,0.0,-1.0,0.0,2e-05]
[1779898688251,46.37,75030.46,0.0,-1.0,0.0,2e-05]
[1779898690265,46.37,75037.03,0.0,-1.0,0.0,2e-05]
[1779898691272,46.37,75040.35,0.0,-1.0,0.0,2e-05]
[1779898693287,46.37,75031.04,0.0,-1.0,0.0,2e-05]
[1779898694293,46.37,75019.92,0.0,-1.0,0.0,2e-05]
[1779898695300,46.37,75018.66,0.0,-1.0,0.0,2e-05]
[1779898696306,46.37,75019.79,0.0,-1.0,0.0,2e-05]
[1779898700335,46.37,75018.59,0.0,-1.0,0.0,2e-05]
[1779898705369,46.37,75018.3,0.0,-1.0,0.0,2e-05]
[1779898707384,46.37,75019.55,0.0,-1.0,0.0,2e-05]
[1779898708391,46.37,75017.45,0.0,-1.0,0.0,2e-05]
[1779898711412,46.37,75011.02,0.0,-1.0,0.0,2e-05]
[1779898712725,46.37,75011.02,0.0,-1.0,0.0,2e-05]
[1779898713083,46.37,75011.02,0.0,-1.0,0.0,2e-05]
[1779898713185,46.37,75011.02,0.0,-1.0,0.0,2e-05]
[1779898713241,46.37,75006.36,0.0,-1.0,0.0,2e-05]
[1779898713426,46.37,75003.26,0.0,-1.0,0.0,2e-05]
[1779898715369,46.37,75003.26,0.0,-1.0,0.0,2e-05]
[1779898715388,46.37,74998.65,0.0,-1.0,0.0,2e-05]
[1779898716447,46.37,75003.75,0.0,-1.0,0.0,2e-05]
[1779898718463,46.37,75004.36,0.0,-1.0,0.0,2e-05]
[1779898719378,46.37,75004.36,0.0,-1.0,0.0,2e-05]
[1779898718565,46.37,75008.03,0.0,-1.0,0.0,2e-05]
[1779898719469,46.37,75011.49,0.0,-1.0,0.0,2e-05]
[1779898721476,46.37,75012.27,0.0,-1.0,0.0,2e-05]
[1779898722212,46.37,75012.27,0.0,-1.0,0.0,2e-05]
[1779898722217,46.37,75012.27,0.0,-1.0,0.0,2e-05]
[1779898722313,46.37,75005.87,0.0,-1.0,0.0,2e-05]
[1779898722490,46.37,75001.31,0.0,-1.0,0.0,2e-05]
[1779898723497,46.37,74999.49,0.0,-1.0,0.0,2e-05]
[1779898724504,46.37,75002.71,0.0,-1.0,0.0,2e-05]
[1779898725514,46.37,75000.27,0.0,-1.0,0.0,2e-05]
[1779898726521,46.37,74998.21,0.0,-1.0,0.0,2e-05]
[1779898729542,46.37,74989.92,0.0,-1.0,0.0,2e-05]
[1779898730572,46.37,74982.35,0.0,-1.0,0.0,2e-05]
[1779898731568,46.37,74978.48,0.0,-1.0,0.0,2e-05]
[1779898734171,46.37,74978.92,0.0,-1.0,0.0,2e-05]
[1779898734314,46.37,74978.92,0.0,-1.0,0.0,2e-05]
[1779898734387,46.37,74981.92,0.0,-1.0,0.0,2e-05]
[1779898735825,46.37,74981.04,0.0,-1.0,0.0,2e-05]
[1779898736221,46.37,74981.04,0.0,-1.0,0.0,2e-05]
[1779898736603,46.37,74987.83,0.0,-1.0,0.0,2e-05]
[1779898738318,46.37,74996.94,0.0,-1.0,0.0,2e-05]
[1779898738730,46.37,74996.94,0.0,-1.0,0.0,2e-05]
[1779898738759,46.37,75002.82,0.0,-1.0,0.0,2e-05]
[1779898739633,46.37,74998.46,0.0,-1.0,0.0,2e-05]
[1779898741337,46.37,74998.46,0.0,-1.0,0.0,2e-05]
[1779898741431,46.37,74993.1,0.0,-1.0,0.0,2e-05]
[1779898742654,46.37,74995.29,0.0,-1.0,0.0,2e-05]
[1779898743665,46.37,74998.7,0.0,-1.0,0.0,2e-05]
[1779898744672,46.37,74995.07,0.0,-1.0,0.0,2e-05]
[1779898745679,46.37,74991.92,0.0,-1.0,0.0,2e-05]
[1779898746686,46.37,74994.34,0.0,-1.0,0.0,2e-05]
[1779898750714,46.37,74993.21,0.0,-1.0,0.0,2e-05]
[1779898751457,46.37,74993.21,0.0,-1.0,0.0,2e-05]
[1779898752188,46.37,74993.21,0.0,-1.0,0.0,2e-05]
[1779898752217,46.37,74993.21,0.0,-1.0,0.0,2e-05]
[1779898752287,46.37,74990.56,0.0,-1.0,0.0,2e-05]
[1779898752729,46.37,74987.18,0.0,-1.0,0.0,2e-05]
[1779898754743,46.37,74980.82,0.0,-1.0,0.0,2e-05]
[1779898755750,46.37,74968.87,0.0,-1.0,0.0,2e-05]
[1779898757220,46.37,74968.87,0.0,-1.0,0.0,2e-05]
[1779898757252,46.37,74966.77,0.0,-1.0,0.0,2e-05]
[1779898760188,46.37,74967.21,0.0,-1.0,0.0,2e-05]
[1779898760222,46.37,74964.01,0.0,-1.0,0.0,2e-05]
[1779898761792,46.37,74959.74,0.0,-1.0,0.0,2e-05]
[1779898762799,46.37,74964.82,0.0,-1.0,0.0,2e-05]
[1779898763806,46.37,74963.82,0.0,-1.0,0.0,2e-05]
[1779898764813,46.37,74969.55,0.0,-1.0,0.0,2e-05]
[1779898765820,46.37,74975.54,0.0,-1.0,0.0,2e-05]
[1779898766827,46.37,74976.99,0.0,-1.0,0.0,2e-05]
[1779898767870,46.37,74976.99,0.0,-1.0,0.0,2e-05]
[1779898767968,46.37,74976.99,0.0,-1.0,0.0,2e-05]
[1779898767971,46.37,74978.9,0.0,-1.0,0.0,2e-05]
[1779898769848,46.37,74980.43,0.0,-1.0,0.0,2e-05]
[1779898770855,46.37,74979.35,0.0,-1.0,0.0,2e-05]
[1779898774883,46.37,74979.32,0.0,-1.0,0.0,2e-05]
[1779898777477,46.37,74979.62,0.0,-1.0,0.0,2e-05]
[1779898777907,46.37,74976.61,0.0,-1.0,0.0,2e-05]
[1779898778914,46.37,74979.64,0.0,-1.0,0.0,2e-05]
[1779898779921,46.37,74981.72,0.0,-1.0,0.0,2e-05]
[1779898780879,46.37,74981.72,0.0,-1.0,0.0,2e-05]
[1779898780968,46.37,74981.72,0.0,-1.0,0.0,2e-05]
[1779898781069,46.37,74982.05,0.0,-1.0,0.0,2e-05]
[1779898781935,46.37,74983.63,0.0,-1.0,0.0,2e-05]
[1779898782942,46.37,74985.04,0.0,-1.0,0.0,2e-05]
[1779898784956,46.37,74986.01,0.0,-1.0,0.0,2e-05]
[1779898785963,46.37,74984.85,0.0,-1.0,0.0,2e-05]
[1779898787978,46.37,74988.52,0.0,-1.0,0.0,2e-05]
[1779898789991,46.37,74990.65,0.0,-1.0,0.0,2e-05]
[1779898790998,46.37,74992.07,0.0,-1.0,0.0,2e-05]
[1779898795030,46.37,74993.23,0.0,-1.0,0.0,2e-05]
[1779898796037,46.37,75000.13,0.0,-1.0,0.0,2e-05]
[1779898797280,46.37,75000.13,0.0,-1.0,0.0,2e-05]
[1779898797382,46.37,75004.67,0.0,-1.0,0.0,2e-05]
[1779898798051,46.37,74995.87,0.0,-1.0,0.0,2e-05]
[1779898799326,46.37,74990.19,0.0,-1.0,0.0,2e-05]
[1779898800065,46.37,74988.9,0.0,-1.0,0.0,2e-05]
[1779898801072,46.37,74990.81,0.0,-1.0,0.0,2e-05]
[1779898802079,46.37,74996.01,0.0,-1.0,0.0,2e-05]
[1779898803086,46.37,75000.31,0.0,-1.0,0.0,2e-05]
[1779898804092,46.37,75004.66,0.0,-1.0,0.0,2e-05]
[1779898806107,46.37,75005.94,0.0,-1.0,0.0,2e-05]
[1779898807114,46.37,75007.48,0.0,-1.0,0.0,2e-05]
[1779898808121,46.37,75009.45,0.0,-1.0,0.0,2e-05]
[1779898809128,46.37,75010.71,0.0,-1.0,0.0,2e-05]
[1779898814163,46.37,75011.1,0.0,-1.0,0.0,2e-05]
[1779898815170,46.37,75009.7,0.0,-1.0,0.0,2e-05]
[1779898818191,46.37,75002.98,0.0,-1.0,0.0,2e-05]
[1779898819198,46.37,74995.83,0.0,-1.0,0.0,2e-05]
[1779898820210,46.37,74982.97,0.0,-1.0,0.0,2e-05]
[1779898821216,46.37,74964.78,0.0,-1.0,0.0,2e-05]
[1779898822223,46.37,74961.4,0.0,-1.0,0.0,2e-05]
[1779898823410,46.37,74961.4,0.0,-1.0,0.0,2e-05]
[1779898823435,46.37,74961.64,0.0,-1.0,0.0,2e-05]
[1779898826406,46.37,74961.58,0.0,-1.0,0.0,2e-05]
[1779898829272,46.37,74962.88,0.0,-1.0,0.0,2e-05]
[1779898831287,46.37,74955.17,0.0,-1.0,0.0,2e-05]
[1779898832294,46.37,74948.5,0.0,-1.0,0.0,2e-05]
[1779898833301,46.37,74941.16,0.0,-1.0,0.0,2e-05]
[1779898834308,46.37,74936.39,0.0,-1.0,0.0,2e-05]
[1779898835315,46.37,74938.75,0.0,-1.0,0.0,2e-05]
[1779898836322,46.37,74943.26,0.0,-1.0,0.0,2e-05]
[1779898836971,46.37,74943.26,0.0,-1.0,0.0,2e-05]
[1779898837139,46.37,74943.26,0.0,-1.0,0.0,2e-05]
[1779898837330,46.37,74942.27,0.0,-1.0,0.0,2e-05]
[1779898838337,46.37,74943.25,0.0,-1.0,0.0,2e-05]
[1779898840121,46.37,74942.44,0.0,-1.0,0.0,2e-05]
[1779898840219,46.37,74942.44,0.0,-1.0,0.0,2e-05]
[1779898840351,46.37,74942.13,0.0,-1.0,0.0,2e-05]
[1779898842365,46.37,74940.62,0.0,-1.0,0.0,2e-05]
[1779898843372,46.37,74944.24,0.0,-1.0,0.0,2e-05]
[1779898844379,46.37,74946.81,0.0,-1.0,0.0,2e-05]
[1779898846393,46.37,74945.01,0.0,-1.0,0.0,2e-05]
[1779898850424,46.37,74946.92,0.0,-1.0,0.0,2e-05]
[1779898854451,46.37,74943.87,0.0,-1.0,0.0,2e-05]
[1779898855459,46.37,74942.27,0.0,-1.0,0.0,2e-05]
[1779898856466,46.37,74945.38,0.0,-1.0,0.0,2e-05]
[1779898858480,46.37,74943.43,0.0,-1.0,0.0,2e-05]
[1779898859487,46.37,74941.05,0.0,-1.0,0.0,2e-05]
[1779898860496,46.37,74935.05,0.0,-1.0,0.0,2e-05]
[1779898861503,46.37,74928.39,0.0,-1.0,0.0,2e-05]
[1779898862540,46.37,74932.41,0.0,-1.0,0.0,2e-05]
[1779898863564,46.37,74944.9,0.0,-1.0,0.0,2e-05]
[1779898864557,46.37,74949.82,0.0,-1.0,0.0,2e-05]
[1779898865356,46.37,74949.82,0.0,-1.0,0.0,2e-05]
[1779898865564,46.37,74957.46,0.0,-1.0,0.0,2e-05]
[1779898866571,46.37,74957.34,0.0,-1.0,0.0,2e-05]
[1779898868585,46.37,74962.16,0.0,-1.0,0.0,2e-05]
[1779898869318,46.37,74962.16,0.0,-1.0,0.0,2e-05]
[1779898869592,46.37,74963.95,0.0,-1.0,0.0,2e-05]
[1779898870599,46.37,74965.15,0.0,-1.0,0.0,2e-05]
[1779898871606,46.37,74963.6,0.0,-1.0,0.0,2e-05]
[1779898876650,46.37,74963.46,0.0,-1.0,0.0,2e-05]
[1779898881307,46.37,74966.94,0.0,-1.0,0.0,2e-05]
[1779898881784,46.37,74966.94,0.0,-1.0,0.0,2e-05]
[1779898881969,46.37,74966.94,0.0,-1.0,0.0,2e-05]
[1779898882027,46.37,74963.26,0.0,-1.0,0.0,2e-05]
[1779898883289,46.37,74959.61,0.0,-1.0,0.0,2e-05]
[1779898883701,46.37,74956.22,0.0,-1.0,0.0,2e-05]
[1779898885069,46.37,74954.9,0.0,-1.0,0.0,2e-05]
[1779898887652,46.37,74955.78,0.0,-1.0,0.0,2e-05]
[1779898886726,46.37,74959.8,0.0,-1.0,0.0,2e-05]
[1779898887717,46.37,74959.8,0.0,-1.0,0.0,2e-05]
[1779898887733,46.37,74959.66,0.0,-1.0,0.0,2e-05]
[1779898888740,46.37,74961.6,0.0,-1.0,0.0,2e-05]
[1779898889747,46.37,74963.07,0.0,-1.0,0.0,2e-05]
[1779898890767,46.37,74964.79,0.0,-1.0,0.0,2e-05]
[1779898891767,46.37,74969.77,0.0,-1.0,0.0,2e-05]
[1779898892774,46.37,74966.91,0.0,-1.0,0.0,2e-05]
[1779898894788,46.37,74965.14,0.0,-1.0,0.0,2e-05]
[1779898896631,46.37,74965.14,0.0,-1.0,0.0,2e-05]
[1779898895796,46.37,74967.08,0.0,-1.0,0.0,2e-05]
[1779898896730,46.37,74967.08,0.0,-1.0,0.0,2e-05]
[1779898896802,46.37,74974.24,0.0,-1.0,0.0,2e-05]
[1779898897809,46.37,74976.13,0.0,-1.0,0.0,2e-05]
[1779898898815,46.37,74979.16,0.0,-1.0,0.0,2e-05]
[1779898899696,46.37,74979.16,0.0,-1.0,0.0,2e-05]
[1779898899718,46.37,74979.16,0.0,-1.0,0.0,2e-05]
[1779898899823,46.37,74979.04,0.0,-1.0,0.0,2e-05]
[1779898900829,46.37,74977.97,0.0,-1.0,0.0,2e-05]
[1779898903851,46.37,74980.81,0.0,-1.0,0.0,2e-05]
[1779898905865,46.37,74981.79,0.0,-1.0,0.0,2e-05]
[1779898906872,46.37,74983.99,0.0,-1.0,0.0,2e-05]
[1779898909894,46.37,74985.86,0.0,-1.0,0.0,2e-05]
[1779898910902,46.37,74981.67,0.0,-1.0,0.0,2e-05]
[1779898911909,46.37,74976.93,0.0,-1.0,0.0,2e-05]
[1779898913923,46.37,74978.92,0.0,-1.0,0.0,2e-05]
[1779898914930,46.37,74977.92,0.0,-1.0,0.0,2e-05]
[1779898915937,46.37,74977.0,0.0,-1.0,0.0,2e-05]
[1779898917951,46.37,74975.17,0.0,-1.0,0.0,2e-05]
[1779898922986,46.37,74976.12,0.0,-1.0,0.0,2e-05]
[1779898923993,46.37,74975.24,0.0,-1.0,0.0,2e-05]
[1779898926007,46.37,74968.69,0.0,-1.0,0.0,2e-05]
[1779898929028,46.37,74972.77,0.0,-1.0,0.0,2e-05]
[1779898930035,46.37,74979.16,0.0,-1.0,0.0,2e-05]
[1779898932049,46.37,74970.16,0.0,-1.0,0.0,2e-05]
[1779898933056,46.37,74965.87,0.0,-1.0,0.0,2e-05]
[1779898938093,46.37,74966.13,0.0,-1.0,0.0,2e-05]
[1779898939099,46.37,74968.69,0.0,-1.0,0.0,2e-05]
[1779898940106,46.37,74969.75,0.0,-1.0,0.0,2e-05]
[1779898941113,46.37,74970.86,0.0,-1.0,0.0,2e-05]
[1779898943127,46.37,74972.84,0.0,-1.0,0.0,2e-05]
[1779898944134,46.37,74975.95,0.0,-1.0,0.0,2e-05]
[1779898945141,46.37,74978.3,0.0,-1.0,0.0,2e-05]
[1779898949169,46.37,74974.17,0.0,-1.0,0.0,2e-05]
[1779898950176,46.37,74966.75,0.0,-1.0,0.0,2e-05]
[1779898951183,46.37,74966.42,0.0,-1.0,0.0,2e-05]
[1779898955211,46.37,74964.81,0.0,-1.0,0.0,2e-05]
[1779898956218,46.37,74963.56,0.0,-1.0,0.0,2e-05]
[1779898961253,46.37,74964.15,0.0,-1.0,0.0,2e-05]
[1779898963267,46.37,74961.0,0.0,-1.0,0.0,2e-05]
[1779898964281,46.37,74959.22,0.0,-1.0,0.0,2e-05]
[1779898965286,46.37,74955.55,0.0,-1.0,0.0,2e-05]
[1779898966293,46.37,74953.94,0.0,-1.0,0.0,2e-05]
[1779898967300,46.37,74951.77,0.0,-1.0,0.0,2e-05]
[1779898968306,46.37,74949.4,0.0,-1.0,0.0,2e-05]
[1779898969314,46.37,74950.36,0.0,-1.0,0.0,2e-05]
[1779898971328,46.37,74949.21,0.0,-1.0,0.0,2e-05]
[1779898972335,46.37,74944.62,0.0,-1.0,0.0,2e-05]
[1779898973342,46.37,74942.67,0.0,-1.0,0.0,2e-05]
[1779898974573,46.37,74940.5,0.0,-1.0,0.0,2e-05]
[1779898975373,46.37,74938.97,0.0,-1.0,0.0,2e-05]
[1779898976373,46.37,74940.96,0.0,-1.0,0.0,2e-05]
[1779898977456,46.37,74940.96,0.0,-1.0,0.0,2e-05]
[1779898977469,46.37,74940.96,0.0,-1.0,0.0,2e-05]
[1779898977557,46.37,74942.93,0.0,-1.0,0.0,2e-05]
[1779898978387,46.37,74943.86,0.0,-1.0,0.0,2e-05]
[1779898979393,46.37,74945.17,0.0,-1.0,0.0,2e-05]
[1779898981408,46.37,74951.41,0.0,-1.0,0.0,2e-05]
[1779898982415,46.37,74954.61,0.0,-1.0,0.0,2e-05]
[1779898984429,46.37,74956.06,0.0,-1.0,0.0,2e-05]
[1779898985436,46.37,74959.96,0.0,-1.0,0.0,2e-05]
[1779898986447,46.37,74962.53,0.0,-1.0,0.0,2e-05]
[1779898987454,46.37,74958.6,0.0,-1.0,0.0,2e-05]
[1779898988461,46.37,74956.18,0.0,-1.0,0.0,2e-05]
[1779898989185,46.37,74956.18,0.0,-1.0,0.0,2e-05]
[1779898989219,46.37,74956.18,0.0,-1.0,0.0,2e-05]
[1779898989468,46.37,74957.62,0.0,-1.0,0.0,2e-05]
[1779898990474,46.37,74960.0,0.0,-1.0,0.0,2e-05]
[1779898994927,46.37,74959.56,0.0,-1.0,0.0,2e-05]
[1779898994968,46.37,74959.56,0.0,-1.0,0.0,2e-05]
[1779898995510,46.37,74962.68,0.0,-1.0,0.0,2e-05]
[1779898996518,46.37,74965.0,0.0,-1.0,0.0,2e-05]
[1779898998566,46.37,74964.46,0.0,-1.0,0.0,2e-05]
[1779898998617,46.37,74958.46,0.0,-1.0,0.0,2e-05]
[1779898999004,46.37,74958.46,0.0,-1.0,0.0,2e-05]
[1779898999538,46.37,74948.72,0.0,-1.0,0.0,2e-05]
[1779899000546,46.37,74950.31,0.0,-1.0,0.0,2e-05]
[1779899001552,46.37,74952.38,0.0,-1.0,0.0,2e-05]
[1779899003567,46.37,74953.79,0.0,-1.0,0.0,2e-05]
[1779899004699,46.37,74955.0,0.0,-1.0,0.0,2e-05]
[1779899005580,46.37,74958.35,0.0,-1.0,0.0,2e-05]
[1779899006587,46.37,74959.27,0.0,-1.0,0.0,2e-05]
[1779899008602,46.37,74958.1,0.0,-1.0,0.0,2e-05]
[1779899009609,46.37,74956.9,0.0,-1.0,0.0,2e-05]
[1779899010616,46.37,74954.85,0.0,-1.0,0.0,2e-05]
[1779899011623,46.37,74955.57,0.0,-1.0,0.0,2e-05]
[1779899016658,46.37,74956.29,0.0,-1.0,0.0,2e-05]
[1779899017665,46.37,74957.88,0.0,-1.0,0.0,2e-05]
[1779899018672,46.37,74955.85,0.0,-1.0,0.0,2e-05]
[1779899019679,46.37,74952.38,0.0,-1.0,0.0,2e-05]
[1779899020686,46.37,74951.25,0.0,-1.0,0.0,2e-05]
[1779899021693,46.37,74949.25,0.0,-1.0,0.0,2e-05]
[1779899023707,46.37,74947.83,0.0,-1.0,0.0,2e-05]
[1779899024714,46.37,74950.29,0.0,-1.0,0.0,2e-05]
[1779899025720,46.37,74951.51,0.0,-1.0,0.0,2e-05]
[1779899028742,46.37,74950.65,0.0,-1.0,0.0,2e-05]
[1779899031473,46.37,74950.45,0.0,-1.0,0.0,2e-05]
[1779899031763,46.37,74950.64,0.0,-1.0,0.0,2e-05]
[1779899036799,46.37,74951.86,0.0,-1.0,0.0,2e-05]
[1779899039820,46.37,74958.22,0.0,-1.0,0.0,2e-05]
[1779899040827,46.37,74964.54,0.0,-1.0,0.0,2e-05]
[1779899043850,46.37,74962.53,0.0,-1.0,0.0,2e-05]
[1779899045864,46.37,74958.81,0.0,-1.0,0.0,2e-05]
[1779899049469,46.37,74958.94,0.0,-1.0,0.0,2e-05]
[1779899049570,46.37,74958.39,0.0,-1.0,0.0,2e-05]
[1779899051869,46.37,74958.5,0.0,-1.0,0.0,2e-05]
[1779899053920,46.37,74961.16,0.0,-1.0,0.0,2e-05]
[1779899057550,46.37,74962.31,0.0,-1.0,0.0,2e-05]
[1779899057719,46.37,74962.31,0.0,-1.0,0.0,2e-05]
[1779899057793,46.37,74962.89,0.0,-1.0,0.0,2e-05]
[1779899058955,46.37,74968.72,0.0,-1.0,0.0,2e-05]
[1779899059962,46.37,74973.04,0.0,-1.0,0.0,2e-05]
[1779899064998,46.37,74973.51,0.0,-1.0,0.0,2e-05]
[1779899068024,46.37,74968.69,0.0,-1.0,0.0,2e-05]
[1779899069027,46.37,74957.6,0.0,-1.0,0.0,2e-05]
[1779899070034,46.37,74956.19,0.0,-1.0,0.0,2e-05]
[1779899071322,46.37,74956.24,0.0,-1.0,0.0,2e-05]
[1779899075069,46.37,74958.71,0.0,-1.0,0.0,2e-05]
[1779899078090,46.37,74956.75,0.0,-1.0,0.0,2e-05]
[1779899079097,46.37,74953.36,0.0,-1.0,0.0,2e-05]
[1779899083131,46.37,74951.15,0.0,-1.0,0.0,2e-05]
[1779899084133,46.37,74944.74,0.0,-1.0,0.0,2e-05]
[1779899085140,46.37,74940.98,0.0,-1.0,0.0,2e-05]
[1779899087154,46.37,74942.64,0.0,-1.0,0.0,2e-05]
[1779899090175,46.37,74944.63,0.0,-1.0,0.0,2e-05]
[1779899092188,46.37,74947.43,0.0,-1.0,0.0,2e-05]
[1779899094288,46.37,74947.61,0.0,-1.0,0.0,2e-05]
[1779899094468,46.37,74947.61,0.0,-1.0,0.0,2e-05]
[1779899094570,46.37,74945.68,0.0,-1.0,0.0,2e-05]
[1779899100246,46.37,74947.29,0.0,-1.0,0.0,2e-05]
[1779899101252,46.37,74950.28,0.0,-1.0,0.0,2e-05]
[1779899102259,46.37,74953.44,0.0,-1.0,0.0,2e-05]
[1779899103270,46.37,74962.37,0.0,-1.0,0.0,2e-05]
[1779899104276,46.37,74966.61,0.0,-1.0,0.0,2e-05]
[1779899107297,46.37,74972.88,0.0,-1.0,0.0,2e-05]
[1779899108304,46.37,74975.83,0.0,-1.0,0.0,2e-05]
[1779899109311,46.37,74977.48,0.0,-1.0,0.0,2e-05]
[1779899111325,46.37,74978.94,0.0,-1.0,0.0,2e-05]
[1779899112332,46.37,74983.59,0.0,-1.0,0.0,2e-05]
[1779899113472,46.37,74987.88,0.0,-1.0,0.0,2e-05]
[1779899114345,46.37,74984.62,0.0,-1.0,0.0,2e-05]
[1779899119642,46.37,74984.34,0.0,-1.0,0.0,2e-05]
[1779899119744,46.37,74980.62,0.0,-1.0,0.0,2e-05]
[1779899120388,46.37,74975.86,0.0,-1.0,0.0,2e-05]
[1779899124416,46.37,74972.28,0.0,-1.0,0.0,2e-05]
[1779899126430,46.37,74970.1,0.0,-1.0,0.0,2e-05]
[1779899127437,46.37,74959.13,0.0,-1.0,0.0,2e-05]
[1779899128444,46.37,74952.69,0.0,-1.0,0.0,2e-05]
[1779899130458,46.37,74949.99,0.0,-1.0,0.0,2e-05]
[1779899131465,46.37,74950.2,0.0,-1.0,0.0,2e-05]
[1779899132923,46.37,74948.86,0.0,-1.0,0.0,2e-05]
[1779899132969,46.37,74948.86,0.0,-1.0,0.0,2e-05]
[1779899133479,46.37,74949.99,0.0,-1.0,0.0,2e-05]
[1779899134486,46.37,74955.44,0.0,-1.0,0.0,2e-05]
[1779899135493,46.37,74960.1,0.0,-1.0,0.0,2e-05]
[1779899136500,46.37,74963.78,0.0,-1.0,0.0,2e-05]
[1779899138520,46.37,74967.11,0.0,-1.0,0.0,2e-05]
[1779899139523,46.37,74963.96,0.0,-1.0,0.0,2e-05]
[1779899141536,46.37,74962.3,0.0,-1.0,0.0,2e-05]
[1779899142544,46.37,74960.12,0.0,-1.0,0.0,2e-05]
[1779899143551,46.37,74955.58,0.0,-1.0,0.0,2e-05]
[1779899145565,46.37,74953.56,0.0,-1.0,0.0,2e-05]
[1779899148586,46.37,74957.04,0.0,-1.0,0.0,2e-05]
[1779899153621,46.37,74958.36,0.0,-1.0,0.0,2e-05]
[1779899154628,46.37,74959.78,0.0,-1.0,0.0,2e-05]
[1779899156641,46.37,74958.05,0.0,-1.0,0.0,2e-05]
[1779899157649,46.37,74961.85,0.0,-1.0,0.0,2e-05]
[1779899158655,46.37,74964.49,0.0,-1.0,0.0,2e-05]
[1779899159662,46.37,74968.26,0.0,-1.0,0.0,2e-05]
[1779899160181,46.37,74968.26,0.0,-1.0,0.0,2e-05]
[1779899160219,46.37,74968.26,0.0,-1.0,0.0,2e-05]
[1779899160670,46.37,74971.53,0.0,-1.0,0.0,2e-05]
[1779899162684,46.37,74971.24,0.0,-1.0,0.0,2e-05]
[1779899164698,46.37,74975.01,0.0,-1.0,0.0,2e-05]
[1779899169733,46.37,74976.27,0.0,-1.0,0.0,2e-05]
[1779899172755,46.37,74977.93,0.0,-1.0,0.0,2e-05]
[1779899173761,46.37,74983.91,0.0,-1.0,0.0,2e-05]
[1779899174768,46.37,74989.94,0.0,-1.0,0.0,2e-05]
[1779899175775,46.37,74993.96,0.0,-1.0,0.0,2e-05]
[1779899176782,46.37,74996.46,0.0,-1.0,0.0,2e-05]
[1779899179803,46.37,74996.11,0.0,-1.0,0.0,2e-05]
[1779899183830,46.37,74992.85,0.0,-1.0,0.0,2e-05]
[1779899184838,46.37,74991.03,0.0,-1.0,0.0,2e-05]
[1779899188866,46.37,74989.03,0.0,-1.0,0.0,2e-05]
[1779899190879,46.37,74984.22,0.0,-1.0,0.0,2e-05]
[1779899191888,46.37,74985.21,0.0,-1.0,0.0,2e-05]
[1779899192894,46.37,74989.49,0.0,-1.0,0.0,2e-05]
[1779899193901,46.37,74993.44,0.0,-1.0,0.0,2e-05]
[1779899196922,46.37,74991.91,0.0,-1.0,0.0,2e-05]
[1779899198936,46.37,74994.81,0.0,-1.0,0.0,2e-05]
[1779899199943,46.37,74997.49,0.0,-1.0,0.0,2e-05]
[1779899200950,46.37,75001.26,0.0,-1.0,0.0,2e-05]
[1779899205986,46.37,75002.33,0.0,-1.0,0.0,2e-05]
[1779899208000,46.37,75004.52,0.0,-1.0,0.0,2e-05]
[1779899212028,46.37,75006.42,0.0,-1.0,0.0,2e-05]
[1779899217063,46.37,75006.88,0.0,-1.0,0.0,2e-05]
[1779899219077,46.37,75009.62,0.0,-1.0,0.0,2e-05]
[1779899220084,46.37,75015.51,0.0,-1.0,0.0,2e-05]
[1779899221091,46.37,75017.61,0.0,-1.0,0.0,2e-05]
[1779899223105,46.37,75022.21,0.0,-1.0,0.0,2e-05]
[1779899225119,46.37,75023.98,0.0,-1.0,0.0,2e-05]
[1779899226126,46.37,75026.94,0.0,-1.0,0.0,2e-05]
[1779899231162,46.37,75027.34,0.0,-1.0,0.0,2e-05]
[1779899236198,46.37,75028.24,0.0,-1.0,0.0,2e-05]
[1779899239219,46.37,75025.28,0.0,-1.0,0.0,2e-05]
[1779899244254,46.37,75021.57,0.0,-1.0,0.0,2e-05]
[1779899248288,46.37,75019.77,0.0,-1.0,0.0,2e-05]
[1779899251309,46.37,75020.22,0.0,-1.0,0.0,2e-05]
[1779899252318,46.37,75010.26,0.0,-1.0,0.0,2e-05]
[1779899253327,46.37,74991.45,0.0,-1.0,0.0,2e-05]
[1779899254333,46.37,74988.61,0.0,-1.0,0.0,2e-05]
[1779899258361,46.37,74982.87,0.0,-1.0,0.0,2e-05]
[1779899259368,46.37,74978.93,0.0,-1.0,0.0,2e-05]
[1779899260374,46.37,74975.51,0.0,-1.0,0.0,2e-05]
[1779899261559,46.37,74972.09,0.0,-1.0,0.0,2e-05]
[1779899263399,46.37,74974.82,0.0,-1.0,0.0,2e-05]
[1779899265413,46.37,74977.08,0.0,-1.0,0.0,2e-05]
[1779899268434,46.37,74975.36,0.0,-1.0,0.0,2e-05]
[1779899270448,46.37,74972.3,0.0,-1.0,0.0,2e-05]
[1779899275483,46.37,74965.87,0.0,-1.0,0.0,2e-05]
[1779899277497,46.37,74967.72,0.0,-1.0,0.0,2e-05]
[1779899278504,46.37,74969.4,0.0,-1.0,0.0,2e-05]
[1779899283539,46.37,74974.98,0.0,-1.0,0.0,2e-05]
[1779899284545,46.37,74976.43,0.0,-1.0,0.0,2e-05]
[1779899285553,46.37,74979.65,0.0,-1.0,0.0,2e-05]
[1779899286560,46.37,74982.0,0.0,-1.0,0.0,2e-05]
[1779899287567,46.37,74985.25,0.0,-1.0,0.0,2e-05]
[1779899291595,46.37,74986.82,0.0,-1.0,0.0,2e-05]
[1779899293608,46.37,74990.19,0.0,-1.0,0.0,2e-05]
[1779899296630,46.37,74988.63,0.0,-1.0,0.0,2e-05]
[1779899297637,46.37,74986.61,0.0,-1.0,0.0,2e-05]
[1779899302672,46.37,74989.35,0.0,-1.0,0.0,2e-05]
[1779899304686,46.37,74990.91,0.0,-1.0,0.0,2e-05]
[1779899305693,46.37,74989.07,0.0,-1.0,0.0,2e-05]
[1779899310728,46.37,74988.85,0.0,-1.0,0.0,2e-05]
[1779899311735,46.37,74989.38,0.0,-1.0,0.0,2e-05]
[1779899314759,46.37,74982.01,0.0,-1.0,0.0,2e-05]
[1779899315766,46.37,74979.85,0.0,-1.0,0.0,2e-05]
[1779899316773,46.37,74982.32,0.0,-1.0,0.0,2e-05]
[1779899317780,46.37,74984.92,0.0,-1.0,0.0,2e-05]
[1779899318786,46.37,74986.47,0.0,-1.0,0.0,2e-05]
[1779899319794,46.37,74984.74,0.0,-1.0,0.0,2e-05]
[1779899322815,46.37,74986.19,0.0,-1.0,0.0,2e-05]
[1779899327849,46.37,74987.37,0.0,-1.0,0.0,2e-05]
[1779899329864,46.37,74983.06,0.0,-1.0,0.0,2e-05]
[1779899332885,46.37,74981.02,0.0,-1.0,0.0,2e-05]
[1779899334899,46.37,74982.46,0.0,-1.0,0.0,2e-05]
[1779899339934,46.37,74983.05,0.0,-1.0,0.0,2e-05]
[1779899342955,46.37,74985.35,0.0,-1.0,0.0,2e-05]
[1779899343963,46.37,74983.05,0.0,-1.0,0.0,2e-05]
[1779899344969,46.37,74976.15,0.0,-1.0,0.0,2e-05]
[1779899346984,46.37,74977.26,0.0,-1.0,0.0,2e-05]
[1779899350008,46.37,74979.3,0.0,-1.0,0.0,2e-05]
[1779899353027,46.37,74977.19,0.0,-1.0,0.0,2e-05]
[1779899357054,46.37,74979.5,0.0,-1.0,0.0,2e-05]
[1779899358061,46.37,74981.15,0.0,-1.0,0.0,2e-05]
[1779899360075,46.37,74978.1,0.0,-1.0,0.0,2e-05]
[1779899361082,46.37,74976.33,0.0,-1.0,0.0,2e-05]
[1779899366118,46.37,74978.71,0.0,-1.0,0.0,2e-05]
[1779899370146,46.37,74980.66,0.0,-1.0,0.0,2e-05]
[1779899371153,46.37,74980.05,0.0,-1.0,0.0,2e-05]
[1779899376188,46.37,74976.5,0.0,-1.0,0.0,2e-05]
[1779899381224,46.37,74977.21,0.0,-1.0,0.0,2e-05]
[1779899386259,46.37,74977.09,0.0,-1.0,0.0,2e-05]
[1779899391294,46.37,74976.39,0.0,-1.0,0.0,2e-05]
[1779899396330,46.37,74976.19,0.0,-1.0,0.0,2e-05]
[1779899401369,46.37,74971.08,0.0,-1.0,0.0,2e-05]
[1779899402376,46.37,74966.29,0.0,-1.0,0.0,2e-05]
[1779899407836,46.37,74967.03,0.0,-1.0,0.0,2e-05]
[1779899408420,46.37,74961.51,0.0,-1.0,0.0,2e-05]
[1779899409425,46.37,74958.3,0.0,-1.0,0.0,2e-05]
[1779899413453,46.37,74956.74,0.0,-1.0,0.0,2e-05]
[1779899415743,46.37,74952.05,0.0,-1.0,0.0,2e-05]
[1779899416717,46.37,74952.05,0.0,-1.0,0.0,2e-05]
[1779899416968,46.37,74952.05,0.0,-1.0,0.0,2e-05]
[1779899417062,46.37,74949.23,0.0,-1.0,0.0,2e-05]
[1779899420735,46.37,74961.17,0.0,-1.0,0.0,2e-05]
[1779899421509,46.37,74971.03,0.0,-1.0,0.0,2e-05]
[1779899422516,46.37,74963.54,0.0,-1.0,0.0,2e-05]
[1779899423523,46.37,74956.25,0.0,-1.0,0.0,2e-05]
[1779899424984,46.37,74956.25,0.0,-1.0,0.0,2e-05]
[1779899425220,46.37,74956.25,0.0,-1.0,0.0,2e-05]
[1779899425001,46.37,74955.95,0.0,-1.0,0.0,2e-05]
[1779899426544,46.37,74954.05,0.0,-1.0,0.0,2e-05]
[1779899427551,46.37,74956.08,0.0,-1.0,0.0,2e-05]
[1779899431579,46.37,74956.09,0.0,-1.0,0.0,2e-05]
[1779899433593,46.37,74958.22,0.0,-1.0,0.0,2e-05]
[1779899438773,46.37,74957.46,0.0,-1.0,0.0,2e-05]
[1779899438967,46.37,74957.46,0.0,-1.0,0.0,2e-05]
[1779899439068,46.37,74956.3,0.0,-1.0,0.0,2e-05]
[1779899440642,46.37,74963.42,0.0,-1.0,0.0,2e-05]
[1779899441649,46.37,74965.68,0.0,-1.0,0.0,2e-05]
[1779899443663,46.37,74969.27,0.0,-1.0,0.0,2e-05]
[1779899444670,46.37,74971.55,0.0,-1.0,0.0,2e-05]
[1779899446684,46.37,74973.58,0.0,-1.0,0.0,2e-05]
[1779899447690,46.37,74975.36,0.0,-1.0,0.0,2e-05]
[1779899452727,46.37,74976.31,0.0,-1.0,0.0,2e-05]
[1779899457762,46.37,74976.83,0.0,-1.0,0.0,2e-05]
[1779899461790,46.37,74975.4,0.0,-1.0,0.0,2e-05]
[1779899463814,46.37,74973.32,0.0,-1.0,0.0,2e-05]
[1779899465194,46.37,74973.32,0.0,-1.0,0.0,2e-05]
[1779899465226,46.37,74956.57,0.0,-1.0,0.0,2e-05]
[1779899465739,46.37,74956.57,0.0,-1.0,0.0,2e-05]
[1779899465825,46.37,74948.24,0.0,-1.0,0.0,1e-05]
[1779899466832,46.37,74952.7,0.0,-1.0,0.0,2e-05]
[1779899467839,46.37,74956.85,0.0,-1.0,0.0,2e-05]
[1779899469853,46.37,74961.29,0.0,-1.0,0.0,2e-05]
[1779899470860,46.37,74962.89,0.0,-1.0,0.0,2e-05]
[1779899471833,46.37,74962.89,0.0,-1.0,0.0,2e-05]
[1779899471867,46.37,74955.96,0.0,-1.0,0.0,2e-05]
[1779899472874,46.37,74952.18,0.0,-1.0,0.0,2e-05]
[1779899474093,46.37,74952.18,0.0,-1.0,0.0,2e-05]
[1779899474219,46.37,74952.18,0.0,-1.0,0.0,2e-05]
[1779899474195,46.37,74952.8,0.0,-1.0,0.0,2e-05]
[1779899479779,46.37,74951.86,0.0,-1.0,0.0,2e-05]
[1779899481719,46.37,74952.29,0.0,-1.0,0.0,2e-05]
[1779899485967,46.37,74958.06,0.0,-1.0,0.0,2e-05]
[1779899487378,46.37,74958.79,0.0,-1.0,0.0,2e-05]
[1779899487473,46.37,74958.79,0.0,-1.0,0.0,2e-05]
[1779899487981,46.37,74961.89,0.0,-1.0,0.0,2e-05]
[1779899488988,46.37,74965.36,0.0,-1.0,0.0,2e-05]
[1779899489995,46.37,74962.3,0.0,-1.0,0.0,2e-05]
[1779899491250,46.37,74963.6,0.0,-1.0,0.0,2e-05]
[1779899496038,46.37,74966.44,0.0,-1.0,0.0,2e-05]
[1779899496376,46.37,74966.44,0.0,-1.0,0.0,2e-05]
[1779899497192,46.37,74972.93,0.0,-1.0,0.0,2e-05]
[1779899497721,46.37,74972.93,0.0,-1.0,0.0,2e-05]
[1779899500043,46.37,74973.4,0.0,-1.0,0.0,2e-05]
[1779899500219,46.37,74973.4,0.0,-1.0,0.0,2e-05]
[1779899500260,46.37,74971.99,0.0,-1.0,0.0,2e-05]
[1779899501073,46.37,74976.73,0.0,-1.0,0.0,2e-05]
[1779899502080,46.37,74979.0,0.0,-1.0,0.0,2e-05]
[1779899504094,46.37,74979.46,0.0,-1.0,0.0,2e-05]
[1779899507174,46.37,74983.74,0.0,-1.0,0.0,2e-05]
[1779899510111,46.37,74984.41,0.0,-1.0,0.0,2e-05]
[1779899510219,46.37,74984.41,0.0,-1.0,0.0,2e-05]
[1779899510320,46.37,74984.64,0.0,-1.0,0.0,2e-05]
[1779899516177,46.37,74987.39,0.0,-1.0,0.0,2e-05]
[1779899521213,46.37,74988.15,0.0,-1.0,0.0,2e-05]
[1779899526249,46.37,74987.86,0.0,-1.0,0.0,2e-05]
[1779899528265,46.37,74984.34,0.0,-1.0,0.0,2e-05]
[1779899529270,46.37,74986.83,0.0,-1.0,0.0,2e-05]
[1779899530277,46.37,74988.56,0.0,-1.0,0.0,2e-05]
[1779899535312,46.37,74987.79,0.0,-1.0,0.0,2e-05]
[1779899540347,46.37,74989.94,0.0,-1.0,0.0,2e-05]
[1779899542361,46.37,74991.87,0.0,-1.0,0.0,2e-05]
[1779899543368,46.37,75000.08,0.0,-1.0,0.0,2e-05]
[1779899544375,46.37,75006.39,0.0,-1.0,0.0,2e-05]
[1779899546389,46.37,75008.21,0.0,-1.0,0.0,2e-05]
[1779899548404,46.37,75009.73,0.0,-1.0,0.0,2e-05]
[1779899551066,46.37,75011.36,0.0,-1.0,0.0,2e-05]
[1779899552038,46.37,75014.43,0.0,-1.0,0.0,2e-05]
[1779899552431,46.37,75016.98,0.0,-1.0,0.0,2e-05]
[1779899555464,46.37,75020.06,0.0,-1.0,0.0,2e-05]
[1779899557181,46.37,75020.06,0.0,-1.0,0.0,2e-05]
[1779899557220,46.37,75020.06,0.0,-1.0,0.0,2e-05]
[1779899557282,46.37,75020.18,0.0,-1.0,0.0,2e-05]
[1779899558483,46.37,75024.13,0.0,-1.0,0.0,2e-05]
[1779899559490,46.37,75022.31,0.0,-1.0,0.0,2e-05]
[1779899564525,46.37,75022.38,0.0,-1.0,0.0,2e-05]
[1779899567545,46.37,75025.29,0.0,-1.0,0.0,2e-05]
[1779899571574,46.37,75027.69,0.0,-1.0,0.0,2e-05]
[1779899576612,46.37,75027.63,0.0,-1.0,0.0,2e-05]
[1779899577619,46.37,75029.44,0.0,-1.0,0.0,2e-05]
[1779899580640,46.37,75031.65,0.0,-1.0,0.0,2e-05]
[1779899583661,46.37,75036.92,0.0,-1.0,0.0,2e-05]
[1779899586682,46.37,75032.78,0.0,-1.0,0.0,2e-05]
[1779899587689,46.37,75024.19,0.0,-1.0,0.0,2e-05]
[1779899588696,46.37,75022.39,0.0,-1.0,0.0,2e-05]
[1779899593730,46.37,75021.94,0.0,-1.0,0.0,2e-05]
[1779899594738,46.37,75015.63,0.0,-1.0,0.0,2e-05]
[1779899595745,46.37,75007.78,0.0,-1.0,0.0,2e-05]
[1779899596752,46.37,75003.03,0.0,-1.0,0.0,2e-05]
[1779899600780,46.37,75006.65,0.0,-1.0,0.0,2e-05]
[1779899604808,46.37,75008.25,0.0,-1.0,0.0,2e-05]
[1779899607829,46.37,75009.83,0.0,-1.0,0.0,2e-05]
[1779899608846,46.37,75011.32,0.0,-1.0,0.0,2e-05]
[1779899610860,46.37,75008.4,0.0,-1.0,0.0,2e-05]
[1779899611867,46.37,75008.34,0.0,-1.0,0.0,2e-05]
[1779899616903,46.37,75007.53,0.0,-1.0,0.0,2e-05]
[1779899620931,46.37,75011.22,0.0,-1.0,0.0,2e-05]
[1779899622945,46.37,75007.76,0.0,-1.0,0.0,2e-05]
[1779899624959,46.37,75009.33,0.0,-1.0,0.0,2e-05]
[1779899629995,46.37,75009.49,0.0,-1.0,0.0,2e-05]
[1779899631002,46.37,75007.65,0.0,-1.0,0.0,2e-05]
[1779899637044,46.37,75007.56,0.0,-1.0,0.0,2e-05]
[1779899638051,46.37,75005.7,0.0,-1.0,0.0,2e-05]
[1779899643086,46.37,75004.92,0.0,-1.0,0.0,2e-05]
[1779899644093,46.37,74997.32,0.0,-1.0,0.0,2e-05]
[1779899645261,46.37,74996.13,0.0,-1.0,0.0,2e-05]
[1779899651146,46.37,74992.01,0.0,-1.0,0.0,2e-05]
[1779899652150,46.37,74988.13,0.0,-1.0,0.0,2e-05]
[1779899657185,46.37,74986.06,0.0,-1.0,0.0,2e-05]
[1779899658192,46.37,74980.41,0.0,-1.0,0.0,2e-05]
[1779899659199,46.37,74976.99,0.0,-1.0,0.0,2e-05]
[1779899660206,46.37,74972.63,0.0,-1.0,0.0,2e-05]
[1779899661219,46.37,74967.57,0.0,-1.0,0.0,2e-05]
[1779899662223,46.37,74960.51,0.0,-1.0,0.0,1e-05]
[1779899663230,46.37,74956.73,0.0,-1.0,0.0,1e-05]
[1779899664237,46.37,74949.5,0.0,-1.0,0.0,1e-05]
[1779899665244,46.37,74947.63,0.0,-1.0,0.0,1e-05]
[1779899665991,46.37,74947.63,0.0,-1.0,0.0,1e-05]
[1779899666251,46.37,74946.74,0.0,-1.0,0.0,1e-05]
[1779899667225,46.37,74946.74,0.0,-1.0,0.0,1e-05]
[1779899669272,46.37,74944.89,0.0,-1.0,0.0,1e-05]
[1779899671286,46.37,74945.15,0.0,-1.0,0.0,1e-05]
[1779899675314,46.37,74948.77,0.0,-1.0,0.0,1e-05]
[1779899676321,46.37,74950.54,0.0,-1.0,0.0,1e-05]
[1779899677328,46.37,74948.93,0.0,-1.0,0.0,1e-05]
[1779899678335,46.37,74942.77,0.0,-1.0,0.0,1e-05]
[1779899679293,46.37,74942.77,0.0,-1.0,0.0,1e-05]
[1779899679469,46.37,74942.77,0.0,-1.0,0.0,1e-05]
[1779899679341,46.37,74939.69,0.0,-1.0,0.0,1e-05]
[1779899681356,46.37,74939.77,0.0,-1.0,0.0,1e-05]
[1779899685022,46.37,74938.8,0.0,-1.0,0.0,1e-05]
[1779899685220,46.37,74938.8,0.0,-1.0,0.0,1e-05]
[1779899685384,46.37,74938.92,0.0,-1.0,0.0,1e-05]
[1779899688405,46.37,74940.67,0.0,-1.0,0.0,1e-05]
[1779899693440,46.37,74941.32,0.0,-1.0,0.0,1e-05]
[1779899699482,46.37,74938.83,0.0,-1.0,0.0,1e-05]
[1779899701496,46.37,74940.27,0.0,-1.0,0.0,1e-05]
[1779899707538,46.37,74941.06,0.0,-1.0,0.0,1e-05]
[1779899712576,46.37,74942.02,0.0,-1.0,0.0,1e-05]
[1779899717609,46.37,74944.03,0.0,-1.0,0.0,1e-05]
[1779899721638,46.37,74947.66,0.0,-1.0,0.0,1e-05]
[1779899726675,46.37,74940.67,0.0,-1.0,0.0,1e-05]
[1779899727682,46.37,74936.57,0.0,-1.0,0.0,1e-05]
[1779899728689,46.37,74934.9,0.0,-1.0,0.0,1e-05]
[1779899731710,46.37,74933.35,0.0,-1.0,0.0,1e-05]
[1779899735738,46.37,74931.64,0.0,-1.0,0.0,1e-05]
[1779899736745,46.37,74927.21,0.0,-1.0,0.0,1e-05]
[1779899737752,46.37,74924.36,0.0,-1.0,0.0,1e-05]
[1779899738759,46.37,74925.9,0.0,-1.0,0.0,1e-05]
[1779899740774,46.37,74930.44,0.0,-1.0,0.0,1e-05]
[1779899742793,46.37,74921.35,0.0,-1.0,0.0,1e-05]
[1779899743968,46.37,74921.35,0.0,-1.0,0.0,1e-05]
[1779899743993,46.37,74912.88,0.0,-1.0,0.0,1e-05]
[1779899744804,46.37,74905.93,0.0,-1.0,0.0,1e-05]
[1779899745811,46.37,74895.17,0.0,-1.0,0.0,1e-05]
[1779899746645,46.37,74895.17,0.0,-1.0,0.0,1e-05]
[1779899746827,46.37,74884.28,0.0,-1.0,0.0,1e-05]
[1779899747747,46.37,74884.28,0.0,-1.0,0.0,1e-05]
[1779899747825,46.37,74883.05,0.0,-1.0,0.0,1e-05]
[1779899750254,46.37,74888.28,0.0,-1.0,0.0,1e-05]
[1779899750848,46.37,74893.08,0.0,-1.0,0.0,1e-05]
[1779899751855,46.37,74897.35,0.0,-1.0,0.0,1e-05]
[1779899752862,46.37,74899.81,0.0,-1.0,0.0,1e-05]
[1779899753869,46.37,74902.15,0.0,-1.0,0.0,1e-05]
[1779899755882,46.37,74898.57,0.0,-1.0,0.0,1e-05]
[1779899756648,46.37,74898.57,0.0,-1.0,0.0,1e-05]
[1779899756729,46.37,74898.57,0.0,-1.0,0.0,1e-05]
[1779899758904,46.37,74890.88,0.0,-1.0,0.0,1e-05]
[1779899760918,46.37,74887.44,0.0,-1.0,0.0,1e-05]
[1779899761925,46.37,74884.01,0.0,-1.0,0.0,1e-05]
[1779899763942,46.37,74891.35,0.0,-1.0,0.0,1e-05]
[1779899764950,46.37,74894.87,0.0,-1.0,0.0,1e-05]
[1779899767971,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779899768978,46.37,74903.18,0.0,-1.0,0.0,1e-05]
[1779899769985,46.37,74912.69,0.0,-1.0,0.0,1e-05]
[1779899770992,46.37,74912.66,0.0,-1.0,0.0,1e-05]
[1779899776133,46.37,74913.85,0.0,-1.0,0.0,1e-05]
[1779899776220,46.37,74913.85,0.0,-1.0,0.0,1e-05]
[1779899776320,46.37,74914.13,0.0,-1.0,0.0,1e-05]
[1779899782391,46.37,74913.4,0.0,-1.0,0.0,1e-05]
[1779899782469,46.37,74913.4,0.0,-1.0,0.0,1e-05]
[1779899782493,46.37,74911.02,0.0,-1.0,0.0,1e-05]
[1779899788111,46.37,74911.59,0.0,-1.0,0.0,1e-05]
[1779899791132,46.37,74912.92,0.0,-1.0,0.0,1e-05]
[1779899793146,46.37,74916.3,0.0,-1.0,0.0,1e-05]
[1779899794153,46.37,74918.43,0.0,-1.0,0.0,1e-05]
[1779899795160,46.37,74916.56,0.0,-1.0,0.0,1e-05]
[1779899798180,46.37,74919.35,0.0,-1.0,0.0,1e-05]
[1779899799188,46.37,74921.69,0.0,-1.0,0.0,1e-05]
[1779899800194,46.37,74924.88,0.0,-1.0,0.0,1e-05]
[1779899801160,46.37,74924.88,0.0,-1.0,0.0,1e-05]
[1779899801221,46.37,74924.88,0.0,-1.0,0.0,1e-05]
[1779899801324,46.37,74925.82,0.0,-1.0,0.0,1e-05]
[1779899803216,46.37,74927.57,0.0,-1.0,0.0,1e-05]
[1779899804223,46.37,74929.82,0.0,-1.0,0.0,1e-05]
[1779899806237,46.37,74925.71,0.0,-1.0,0.0,1e-05]
[1779899807244,46.37,74919.16,0.0,-1.0,0.0,1e-05]
[1779899811751,46.37,74919.7,0.0,-1.0,0.0,1e-05]
[1779899811968,46.37,74919.7,0.0,-1.0,0.0,1e-05]
[1779899812051,46.37,74919.7,0.0,-1.0,0.0,1e-05]
[1779899817315,46.37,74918.89,0.0,-1.0,0.0,1e-05]
[1779899822349,46.37,74923.09,0.0,-1.0,0.0,1e-05]
[1779899824364,46.37,74924.92,0.0,-1.0,0.0,1e-05]
[1779899828394,46.37,74928.16,0.0,-1.0,0.0,1e-05]
[1779899828800,46.37,74928.16,0.0,-1.0,0.0,1e-05]
[1779899828968,46.37,74928.16,0.0,-1.0,0.0,1e-05]
[1779899829402,46.37,74929.14,0.0,-1.0,0.0,1e-05]
[1779899831416,46.37,74927.5,0.0,-1.0,0.0,1e-05]
[1779899833430,46.37,74929.81,0.0,-1.0,0.0,1e-05]
[1779899838465,46.37,74929.58,0.0,-1.0,0.0,1e-05]
[1779899841572,46.37,74928.11,0.0,-1.0,0.0,1e-05]
[1779899842493,46.37,74930.26,0.0,-1.0,0.0,1e-05]
[1779899843288,46.37,74930.26,0.0,-1.0,0.0,1e-05]
[1779899843468,46.37,74930.26,0.0,-1.0,0.0,1e-05]
[1779899843569,46.37,74932.49,0.0,-1.0,0.0,1e-05]
[1779899845514,46.37,74940.88,0.0,-1.0,0.0,1e-05]
[1779899847528,46.37,74943.46,0.0,-1.0,0.0,1e-05]
[1779899850567,46.37,74948.13,0.0,-1.0,0.0,1e-05]
[1779899851568,46.37,74954.69,0.0,-1.0,0.0,1e-05]
[1779899852574,46.37,74952.76,0.0,-1.0,0.0,1e-05]
[1779899857610,46.37,74953.0,0.0,-1.0,0.0,1e-05]
[1779899860631,46.37,74950.48,0.0,-1.0,0.0,1e-05]
[1779899862645,46.37,74947.82,0.0,-1.0,0.0,1e-05]
[1779899864659,46.37,74950.45,0.0,-1.0,0.0,1e-05]
[1779899866673,46.37,74952.02,0.0,-1.0,0.0,1e-05]
[1779899868687,46.37,74950.26,0.0,-1.0,0.0,1e-05]
[1779899871734,46.37,74944.23,0.0,-1.0,0.0,1e-05]
[1779899872722,46.37,74941.01,0.0,-1.0,0.0,1e-05]
[1779899873728,46.37,74936.67,0.0,-1.0,0.0,1e-05]
[1779899878763,46.37,74937.35,0.0,-1.0,0.0,1e-05]
[1779899883798,46.37,74936.82,0.0,-1.0,0.0,1e-05]
[1779899884806,46.37,74934.32,0.0,-1.0,0.0,1e-05]
[1779899886554,46.37,74932.12,0.0,-1.0,0.0,1e-05]
[1779899887827,46.37,74934.41,0.0,-1.0,0.0,1e-05]
[1779899889842,46.37,74939.55,0.0,-1.0,0.0,1e-05]
[1779899890849,46.37,74945.9,0.0,-1.0,0.0,1e-05]
[1779899891856,46.37,74947.55,0.0,-1.0,0.0,1e-05]
[1779899893870,46.37,74950.53,0.0,-1.0,0.0,1e-05]
[1779899895884,46.37,74952.95,0.0,-1.0,0.0,1e-05]
[1779899897898,46.37,74954.51,0.0,-1.0,0.0,1e-05]
[1779899902933,46.37,74954.87,0.0,-1.0,0.0,1e-05]
[1779899903942,46.37,74957.6,0.0,-1.0,0.0,1e-05]
[1779899904950,46.37,74960.39,0.0,-1.0,0.0,1e-05]
[1779899906101,46.37,74960.39,0.0,-1.0,0.0,1e-05]
[1779899906227,46.37,74960.39,0.0,-1.0,0.0,1e-05]
[1779899906328,46.37,74961.99,0.0,-1.0,0.0,1e-05]
[1779899913005,46.37,74962.27,0.0,-1.0,0.0,1e-05]
[1779899916026,46.37,74963.99,0.0,-1.0,0.0,1e-05]
[1779899917033,46.37,74965.96,0.0,-1.0,0.0,1e-05]
[1779899919368,46.37,74965.86,0.0,-1.0,0.0,1e-05]
[1779899920730,46.37,74965.86,0.0,-1.0,0.0,1e-05]
[1779899924443,46.37,74965.95,0.0,-1.0,0.0,1e-05]
[1779899924473,46.37,74965.95,0.0,-1.0,0.0,1e-05]
[1779899924525,46.37,74963.38,0.0,-1.0,0.0,1e-05]
[1779899925090,46.37,74939.99,0.0,-1.0,0.0,1e-05]
[1779899926097,46.37,74924.51,0.0,-1.0,0.0,1e-05]
[1779899927104,46.37,74923.35,0.0,-1.0,0.0,1e-05]
[1779899931132,46.37,74921.77,0.0,-1.0,0.0,1e-05]
[1779899932139,46.37,74923.47,0.0,-1.0,0.0,1e-05]
[1779899935160,46.37,74925.3,0.0,-1.0,0.0,1e-05]
[1779899937677,46.37,74925.17,0.0,-1.0,0.0,1e-05]
[1779899937720,46.37,74925.17,0.0,-1.0,0.0,1e-05]
[1779899937678,46.37,74925.6,0.0,-1.0,0.0,1e-05]
[1779899939188,46.37,74934.76,0.0,-1.0,0.0,1e-05]
[1779899940461,46.37,74934.76,0.0,-1.0,0.0,1e-05]
[1779899940474,46.37,74934.76,0.0,-1.0,0.0,1e-05]
[1779899940474,46.37,74934.76,0.0,-1.0,0.0,1e-05]
[1779899940720,46.37,74934.76,0.0,-1.0,0.0,1e-05]
[1779899940563,46.37,74934.96,0.0,-1.0,0.0,1e-05]
[1779899944481,46.37,74934.96,0.0,-1.0,0.0,1e-05]
[1779899944723,46.37,74934.96,0.0,-1.0,0.0,1e-05]
[1779899944725,46.37,74936.94,0.0,-1.0,0.0,1e-05]
[1779899945134,46.37,74936.94,0.0,-1.0,0.0,1e-05]
[1779899945219,46.37,74936.94,0.0,-1.0,0.0,1e-05]
[1779899945471,46.37,74936.94,0.0,-1.0,0.0,1e-05]
[1779899947244,46.37,74943.59,0.0,-1.0,0.0,1e-05]
[1779899948251,46.37,74949.41,0.0,-1.0,0.0,1e-05]
[1779899950193,46.37,74949.58,0.0,-1.0,0.0,1e-05]
[1779899950221,46.37,74949.58,0.0,-1.0,0.0,1e-05]
[1779899950265,46.37,74948.63,0.0,-1.0,0.0,1e-05]
[1779899951272,46.37,74943.06,0.0,-1.0,0.0,1e-05]
[1779899952389,46.37,74943.06,0.0,-1.0,0.0,1e-05]
[1779899952449,46.37,74943.06,0.0,-1.0,0.0,1e-05]
[1779899952471,46.37,74943.06,0.0,-1.0,0.0,1e-05]
[1779899954293,46.37,74943.76,0.0,-1.0,0.0,1e-05]
[1779899955300,46.37,74945.17,0.0,-1.0,0.0,1e-05]
[1779899956307,46.37,74948.17,0.0,-1.0,0.0,1e-05]
[1779899958690,46.37,74949.21,0.0,-1.0,0.0,1e-05]
[1779899958720,46.37,74949.21,0.0,-1.0,0.0,1e-05]
[1779899958792,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899959382,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899959472,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899959517,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899959718,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899959541,46.37,74951.36,0.0,-1.0,0.0,1e-05]
[1779899965371,46.37,74951.52,0.0,-1.0,0.0,1e-05]
[1779899966222,46.37,74951.52,0.0,-1.0,0.0,1e-05]
[1779899966468,46.37,74951.52,0.0,-1.0,0.0,1e-05]
[1779899966562,46.37,74950.8,0.0,-1.0,0.0,1e-05]
[1779899967031,46.37,74950.8,0.0,-1.0,0.0,1e-05]
[1779899967091,46.37,74950.8,0.0,-1.0,0.0,1e-05]
[1779899967232,46.37,74950.8,0.0,-1.0,0.0,1e-05]
[1779899971415,46.37,74950.99,0.0,-1.0,0.0,1e-05]
[1779899975757,46.37,74951.09,0.0,-1.0,0.0,1e-05]
[1779899975968,46.37,74950.84,0.0,-1.0,0.0,1e-05]
[1779899976295,46.37,74950.84,0.0,-1.0,0.0,1e-05]
[1779899976355,46.37,74950.84,0.0,-1.0,0.0,1e-05]
[1779899976472,46.37,74950.84,0.0,-1.0,0.0,1e-05]
[1779899976571,46.37,74950.76,0.0,-1.0,0.0,1e-05]
[1779899982497,46.37,74951.59,0.0,-1.0,0.0,1e-05]
[1779899987013,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899987219,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899987546,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899987654,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899987722,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899987750,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899993574,46.37,74951.65,0.0,-1.0,0.0,1e-05]
[1779899994596,46.37,74950.19,0.0,-1.0,0.0,1e-05]
[1779899995600,46.37,74947.44,0.0,-1.0,0.0,1e-05]
[1779899996179,46.37,74947.44,0.0,-1.0,0.0,1e-05]
[1779899996220,46.37,74947.44,0.0,-1.0,0.0,1e-05]
[1779899996804,46.37,74947.44,0.0,-1.0,0.0,1e-05]
[1779899996822,46.37,74946.13,0.0,-1.0,0.0,1e-05]
[1779899996864,46.37,74946.13,0.0,-1.0,0.0,1e-05]
[1779899996974,46.37,74946.13,0.0,-1.0,0.0,1e-05]
[1779899997614,46.37,74947.54,0.0,-1.0,0.0,1e-05]
[1779900002649,46.37,74947.71,0.0,-1.0,0.0,1e-05]
[1779900004663,46.37,74937.01,0.0,-1.0,0.0,1e-05]
[1779900005675,46.37,74934.17,0.0,-1.0,0.0,1e-05]
[1779900006682,46.37,74928.59,0.0,-1.0,0.0,1e-05]
[1779900007689,46.37,74926.18,0.0,-1.0,0.0,1e-05]
[1779900008696,46.37,74922.81,0.0,-1.0,0.0,1e-05]
[1779900009282,46.37,74922.81,0.0,-1.0,0.0,1e-05]
[1779900009468,46.37,74922.81,0.0,-1.0,0.0,1e-05]
[1779900009703,46.37,74922.24,0.0,-1.0,0.0,1e-05]
[1779900009935,46.37,74922.24,0.0,-1.0,0.0,1e-05]
[1779900009970,46.37,74922.24,0.0,-1.0,0.0,1e-05]
[1779900010048,46.37,74922.24,0.0,-1.0,0.0,1e-05]
[1779900010219,46.37,74922.24,0.0,-1.0,0.0,1e-05]
[1779900010710,46.37,74920.36,0.0,-1.0,0.0,1e-05]
[1779900012724,46.37,74922.18,0.0,-1.0,0.0,1e-05]
[1779900016293,46.37,74923.36,0.0,-1.0,0.0,1e-05]
[1779900016468,46.37,74923.36,0.0,-1.0,0.0,1e-05]
[1779900016752,46.37,74922.71,0.0,-1.0,0.0,1e-05]
[1779900016900,46.37,74922.71,0.0,-1.0,0.0,1e-05]
[1779900016974,46.37,74922.71,0.0,-1.0,0.0,1e-05]
[1779900017021,46.37,74922.71,0.0,-1.0,0.0,1e-05]
[1779900017219,46.37,74922.71,0.0,-1.0,0.0,1e-05]
[1779900021787,46.37,74924.27,0.0,-1.0,0.0,1e-05]
[1779900022380,46.37,74924.27,0.0,-1.0,0.0,1e-05]
[1779900022468,46.37,74924.27,0.0,-1.0,0.0,1e-05]
[1779900022793,46.37,74925.25,0.0,-1.0,0.0,1e-05]
[1779900024807,46.37,74929.2,0.0,-1.0,0.0,1e-05]
[1779900025057,46.37,74929.2,0.0,-1.0,0.0,1e-05]
[1779900025167,46.37,74929.2,0.0,-1.0,0.0,1e-05]
[1779900025219,46.37,74929.2,0.0,-1.0,0.0,1e-05]
[1779900025815,46.37,74932.62,0.0,-1.0,0.0,1e-05]
[1779900026822,46.37,74933.89,0.0,-1.0,0.0,1e-05]
[1779900029843,46.37,74935.19,0.0,-1.0,0.0,1e-05]
[1779900030850,46.37,74936.88,0.0,-1.0,0.0,1e-05]
[1779900031301,46.37,74936.88,0.0,-1.0,0.0,1e-05]
[1779900031468,46.37,74936.88,0.0,-1.0,0.0,1e-05]
[1779900031857,46.37,74938.26,0.0,-1.0,0.0,1e-05]
[1779900032413,46.37,74938.26,0.0,-1.0,0.0,1e-05]
[1779900032466,46.37,74938.26,0.0,-1.0,0.0,1e-05]
[1779900032723,46.37,74938.26,0.0,-1.0,0.0,1e-05]
[1779900037901,46.37,74933.84,0.0,-1.0,0.0,1e-05]
[1779900039353,46.37,74933.84,0.0,-1.0,0.0,1e-05]
[1779900039474,46.37,74933.84,0.0,-1.0,0.0,1e-05]
[1779900039523,46.37,74929.29,0.0,-1.0,0.0,1e-05]
[1779900039972,46.37,74929.29,0.0,-1.0,0.0,1e-05]
[1779900040040,46.37,74929.29,0.0,-1.0,0.0,1e-05]
[1779900040220,46.37,74929.29,0.0,-1.0,0.0,1e-05]
[1779900041929,46.37,74930.63,0.0,-1.0,0.0,1e-05]
[1779900044132,46.37,74930.79,0.0,-1.0,0.0,1e-05]
[1779900044218,46.37,74930.79,0.0,-1.0,0.0,1e-05]
[1779900044233,46.37,74932.16,0.0,-1.0,0.0,1e-05]
[1779900044951,46.37,74934.24,0.0,-1.0,0.0,1e-05]
[1779900045925,46.37,74934.24,0.0,-1.0,0.0,1e-05]
[1779900045961,46.37,74934.24,0.0,-1.0,0.0,1e-05]
[1779900045969,46.37,74934.24,0.0,-1.0,0.0,1e-05]
[1779900046077,46.37,74934.24,0.0,-1.0,0.0,1e-05]
[1779900046084,46.37,74936.09,0.0,-1.0,0.0,1e-05]
[1779900046964,46.37,74937.5,0.0,-1.0,0.0,1e-05]
[1779900048719,46.37,74937.5,0.0,-1.0,0.0,1e-05]
[1779900048817,46.37,74939.08,0.0,-1.0,0.0,1e-05]
[1779900048975,46.37,74939.08,0.0,-1.0,0.0,1e-05]
[1779900049574,46.37,74939.08,0.0,-1.0,0.0,1e-05]
[1779900049721,46.37,74939.08,0.0,-1.0,0.0,1e-05]
[1779900049804,46.37,74939.45,0.0,-1.0,0.0,1e-05]
[1779900049986,46.37,74940.73,0.0,-1.0,0.0,1e-05]
[1779900050992,46.37,74943.99,0.0,-1.0,0.0,1e-05]
[1779900052718,46.37,74943.99,0.0,-1.0,0.0,1e-05]
[1779900052970,46.37,74944.22,0.0,-1.0,0.0,1e-05]
[1779900053229,46.37,74944.22,0.0,-1.0,0.0,1e-05]
[1779900053468,46.37,74944.22,0.0,-1.0,0.0,1e-05]
[1779900058042,46.37,74953.4,0.0,-1.0,0.0,1e-05]
[1779900059516,46.37,74953.4,0.0,-1.0,0.0,1e-05]
[1779900059625,46.37,74953.4,0.0,-1.0,0.0,1e-05]
[1779900059728,46.37,74953.4,0.0,-1.0,0.0,1e-05]
[1779900059781,46.37,74958.72,0.0,-1.0,0.0,1e-05]
[1779900059969,46.37,74958.72,0.0,-1.0,0.0,1e-05]
[1779900061063,46.37,74957.01,0.0,-1.0,0.0,1e-05]
[1779900065092,46.37,74962.24,0.0,-1.0,0.0,1e-05]
[1779900066546,46.37,74962.24,0.0,-1.0,0.0,1e-05]
[1779900066707,46.37,74962.24,0.0,-1.0,0.0,1e-05]
[1779900066726,46.37,74962.24,0.0,-1.0,0.0,1e-05]
[1779900066783,46.37,74962.24,0.0,-1.0,0.0,1e-05]
[1779900066802,46.37,74962.6,0.0,-1.0,0.0,1e-05]
[1779900066973,46.37,74962.6,0.0,-1.0,0.0,1e-05]
[1779900067205,46.37,74962.6,0.0,-1.0,0.0,1e-05]
[1779900068113,46.37,74965.0,0.0,-1.0,0.0,1e-05]
[1779900070717,46.37,74965.06,0.0,-1.0,0.0,1e-05]
[1779900071144,46.37,74965.57,0.0,-1.0,0.0,1e-05]
[1779900072725,46.37,74965.79,0.0,-1.0,0.0,1e-05]
[1779900072943,46.37,74966.15,0.0,-1.0,0.0,1e-05]
[1779900073883,46.37,74966.15,0.0,-1.0,0.0,1e-05]
[1779900073969,46.37,74966.0,0.0,-1.0,0.0,1e-05]
[1779900074724,46.37,74966.0,0.0,-1.0,0.0,1e-05]
[1779900074807,46.37,74966.38,0.0,-1.0,0.0,1e-05]
[1779900075147,46.37,74966.38,0.0,-1.0,0.0,1e-05]
[1779900076721,46.37,74967.04,0.0,-1.0,0.0,1e-05]
[1779900076831,46.37,74967.04,0.0,-1.0,0.0,1e-05]
[1779900077176,46.37,74968.74,0.0,-1.0,0.0,1e-05]
[1779900079190,46.37,74976.61,0.0,-1.0,0.0,1e-05]
[1779900080197,46.37,74984.14,0.0,-1.0,0.0,1e-05]
[1779900081204,46.37,74981.31,0.0,-1.0,0.0,1e-05]
[1779900082525,46.37,74981.31,0.0,-1.0,0.0,1e-05]
[1779900082635,46.37,74981.31,0.0,-1.0,0.0,1e-05]
[1779900082638,46.37,74976.18,0.0,-1.0,0.0,1e-05]
[1779900083218,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084295,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084398,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084473,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084528,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084645,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084721,46.37,74971.84,0.0,-1.0,0.0,1e-05]
[1779900084746,46.37,74968.01,0.0,-1.0,0.0,1e-05]
[1779900085232,46.37,74971.28,0.0,-1.0,0.0,1e-05]
[1779900086730,46.37,74971.28,0.0,-1.0,0.0,1e-05]
[1779900086915,46.37,74971.28,0.0,-1.0,0.0,1e-05]
[1779900086937,46.37,74977.61,0.0,-1.0,0.0,1e-05]
[1779900087246,46.37,74981.39,0.0,-1.0,0.0,1e-05]
[1779900088260,46.37,74986.56,0.0,-1.0,0.0,1e-05]
[1779900089266,46.37,74995.53,0.0,-1.0,0.0,2e-05]
[1779900090722,46.37,74995.53,0.0,-1.0,0.0,2e-05]
[1779900090765,46.37,74995.53,0.0,-1.0,0.0,2e-05]
[1779900090823,46.37,74998.38,0.0,-1.0,0.0,2e-05]
[1779900091280,46.37,75001.53,0.0,-1.0,0.0,2e-05]
[1779900092723,46.37,75001.53,0.0,-1.0,0.0,2e-05]
[1779900092808,46.37,75001.53,0.0,-1.0,0.0,2e-05]
[1779900092875,46.37,75003.3,0.0,-1.0,0.0,2e-05]
[1779900093294,46.37,75006.37,0.0,-1.0,0.0,2e-05]
[1779900094724,46.37,75006.37,0.0,-1.0,0.0,2e-05]
[1779900094860,46.37,75006.37,0.0,-1.0,0.0,2e-05]
[1779900095323,46.37,75005.92,0.0,-1.0,0.0,2e-05]
[1779900095469,46.37,75005.92,0.0,-1.0,0.0,2e-05]
[1779900095570,46.37,75006.28,0.0,-1.0,0.0,2e-05]
[1779900096326,46.37,75008.2,0.0,-1.0,0.0,2e-05]
[1779900098729,46.37,75009.21,0.0,-1.0,0.0,2e-05]
[1779900098778,46.37,75003.68,0.0,-1.0,0.0,2e-05]
[1779900099026,46.37,75003.68,0.0,-1.0,0.0,2e-05]
[1779900099344,46.37,74994.77,0.0,-1.0,0.0,1e-05]
[1779900100729,46.37,74994.77,0.0,-1.0,0.0,1e-05]
[1779900100866,46.37,74994.77,0.0,-1.0,0.0,1e-05]
[1779900100932,46.37,74992.27,0.0,-1.0,0.0,1e-05]
[1779900102907,46.37,74991.71,0.0,-1.0,0.0,1e-05]
[1779900102932,46.37,74992.41,0.0,-1.0,0.0,1e-05]
[1779900102972,46.37,74992.41,0.0,-1.0,0.0,1e-05]
[1779900103372,46.37,74990.87,0.0,-1.0,0.0,1e-05]
[1779900104723,46.37,74990.87,0.0,-1.0,0.0,1e-05]
[1779900104821,46.37,74992.05,0.0,-1.0,0.0,1e-05]
[1779900105050,46.37,74992.05,0.0,-1.0,0.0,1e-05]
[1779900106725,46.37,74992.65,0.0,-1.0,0.0,1e-05]
[1779900107313,46.37,74992.53,0.0,-1.0,0.0,1e-05]
[1779900108407,46.37,75000.89,0.0,-1.0,0.0,2e-05]
[1779900109414,46.37,75008.49,0.0,-1.0,0.0,2e-05]
[1779900110730,46.37,75008.49,0.0,-1.0,0.0,2e-05]
[1779900110820,46.37,75008.49,0.0,-1.0,0.0,2e-05]
[1779900110904,46.37,75010.61,0.0,-1.0,0.0,2e-05]
[1779900111875,46.37,75010.61,0.0,-1.0,0.0,2e-05]
[1779900111885,46.37,75008.26,0.0,-1.0,0.0,2e-05]
[1779900112726,46.37,75008.26,0.0,-1.0,0.0,2e-05]
[1779900112826,46.37,75008.26,0.0,-1.0,0.0,2e-05]
[1779900112909,46.37,75006.32,0.0,-1.0,0.0,2e-05]
[1779900114449,46.37,75005.14,0.0,-1.0,0.0,2e-05]
[1779900116464,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117054,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117151,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117181,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117233,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117307,46.37,75006.96,0.0,-1.0,0.0,2e-05]
[1779900117471,46.37,75008.17,0.0,-1.0,0.0,2e-05]
[1779900120723,46.37,75007.59,0.0,-1.0,0.0,2e-05]
[1779900120898,46.37,75007.59,0.0,-1.0,0.0,2e-05]
[1779900120935,46.37,75006.49,0.0,-1.0,0.0,2e-05]
[1779900121868,46.37,75006.49,0.0,-1.0,0.0,2e-05]
[1779900121968,46.37,75006.49,0.0,-1.0,0.0,2e-05]
[1779900121970,46.37,75003.66,0.0,-1.0,0.0,2e-05]
[1779900122506,46.37,75002.01,0.0,-1.0,0.0,2e-05]
[1779900124722,46.37,75002.25,0.0,-1.0,0.0,2e-05]
[1779900124830,46.37,75002.25,0.0,-1.0,0.0,2e-05]
[1779900125527,46.37,75003.38,0.0,-1.0,0.0,2e-05]
[1779900127539,46.37,75003.76,0.0,-1.0,0.0,2e-05]
[1779900127556,46.37,75003.76,0.0,-1.0,0.0,2e-05]
[1779900127718,46.37,75003.76,0.0,-1.0,0.0,2e-05]
[1779900127844,46.37,75003.76,0.0,-1.0,0.0,2e-05]
[1779900128229,46.37,75003.48,0.0,-1.0,0.0,2e-05]
[1779900128468,46.37,75003.48,0.0,-1.0,0.0,2e-05]
[1779900128548,46.37,75005.28,0.0,-1.0,0.0,2e-05]
[1779900129555,46.37,75006.42,0.0,-1.0,0.0,2e-05]
[1779900130719,46.37,75006.42,0.0,-1.0,0.0,2e-05]
[1779900132576,46.37,75009.23,0.0,-1.0,0.0,2e-05]
[1779900133583,46.37,75012.56,0.0,-1.0,0.0,2e-05]
[1779900134590,46.37,75014.29,0.0,-1.0,0.0,2e-05]
[1779900135596,46.37,75015.85,0.0,-1.0,0.0,2e-05]
[1779900136604,46.37,75017.75,0.0,-1.0,0.0,2e-05]
[1779900137286,46.37,75017.75,0.0,-1.0,0.0,2e-05]
[1779900137469,46.37,75017.75,0.0,-1.0,0.0,2e-05]
[1779900137610,46.37,75017.01,0.0,-1.0,0.0,2e-05]
[1779900142646,46.37,75016.68,0.0,-1.0,0.0,2e-05]
[1779900143653,46.37,75015.47,0.0,-1.0,0.0,2e-05]
[1779900148688,46.37,75016.35,0.0,-1.0,0.0,2e-05]
[1779900153827,46.37,75016.35,0.0,-1.0,0.0,2e-05]
[1779900153928,46.37,75018.23,0.0,-1.0,0.0,2e-05]
[1779900159202,46.37,75018.25,0.0,-1.0,0.0,2e-05]
[1779900159218,46.37,75018.25,0.0,-1.0,0.0,2e-05]
[1779900159765,46.37,75018.21,0.0,-1.0,0.0,2e-05]
[1779900161779,46.37,75017.34,0.0,-1.0,0.0,2e-05]
[1779900162786,46.37,75016.21,0.0,-1.0,0.0,2e-05]
[1779900167822,46.37,75016.7,0.0,-1.0,0.0,2e-05]
[1779900173864,46.37,75017.15,0.0,-1.0,0.0,2e-05]
[1779900174870,46.37,75019.56,0.0,-1.0,0.0,2e-05]
[1779900179906,46.37,75021.58,0.0,-1.0,0.0,2e-05]
[1779900180913,46.37,75032.85,0.0,-1.0,0.0,2e-05]
[1779900181921,46.37,75028.34,0.0,-1.0,0.0,2e-05]
[1779900182927,46.37,75029.87,0.0,-1.0,0.0,2e-05]
[1779900183934,46.37,75028.66,0.0,-1.0,0.0,2e-05]
[1779900184941,46.37,75029.63,0.0,-1.0,0.0,2e-05]
[1779900188969,46.37,75028.39,0.0,-1.0,0.0,2e-05]
[1779900191990,46.37,75029.31,0.0,-1.0,0.0,2e-05]
[1779900197033,46.37,75029.8,0.0,-1.0,0.0,2e-05]
[1779900200054,46.37,75027.7,0.0,-1.0,0.0,2e-05]
[1779900200507,46.37,75027.7,0.0,-1.0,0.0,2e-05]
[1779900200722,46.37,75027.7,0.0,-1.0,0.0,2e-05]
[1779900201061,46.37,75027.34,0.0,-1.0,0.0,2e-05]
[1779900203079,46.37,75036.85,0.0,-1.0,0.0,2e-05]
[1779900204165,46.37,75037.41,0.0,-1.0,0.0,2e-05]
[1779900205092,46.37,75035.64,0.0,-1.0,0.0,2e-05]
[1779900206099,46.37,75037.45,0.0,-1.0,0.0,2e-05]
[1779900207106,46.37,75039.52,0.0,-1.0,0.0,2e-05]
[1779900210324,46.37,75040.27,0.0,-1.0,0.0,2e-05]
[1779900210467,46.37,75040.27,0.0,-1.0,0.0,2e-05]
[1779900210486,46.37,75040.22,0.0,-1.0,0.0,2e-05]
[1779900211134,46.37,75040.76,0.0,-1.0,0.0,2e-05]
[1779900213149,46.37,75042.01,0.0,-1.0,0.0,2e-05]
[1779900218370,46.37,75042.42,0.0,-1.0,0.0,2e-05]
[1779900218471,46.37,75039.56,0.0,-1.0,0.0,2e-05]
[1779900219190,46.37,75036.66,0.0,-1.0,0.0,2e-05]
[1779900220197,46.37,75038.2,0.0,-1.0,0.0,2e-05]
[1779900222211,46.37,75039.41,0.0,-1.0,0.0,2e-05]
[1779900223218,46.37,75040.22,0.0,-1.0,0.0,2e-05]
[1779900224521,46.37,75040.22,0.0,-1.0,0.0,2e-05]
[1779900224721,46.37,75040.22,0.0,-1.0,0.0,2e-05]
[1779900224822,46.37,75040.35,0.0,-1.0,0.0,2e-05]
[1779900225232,46.37,75042.65,0.0,-1.0,0.0,2e-05]
[1779900226239,46.37,75044.05,0.0,-1.0,0.0,2e-05]
[1779900227246,46.37,75044.96,0.0,-1.0,0.0,2e-05]
[1779900228253,46.37,75046.6,0.0,-1.0,0.0,2e-05]
[1779900234295,46.37,75047.09,0.0,-1.0,0.0,2e-05]
[1779900236309,46.37,75048.61,0.0,-1.0,0.0,2e-05]
[1779900238322,46.37,75046.99,0.0,-1.0,0.0,2e-05]
[1779900239330,46.37,75041.88,0.0,-1.0,0.0,2e-05]
[1779900240337,46.37,75037.68,0.0,-1.0,0.0,2e-05]
[1779900243358,46.37,75036.14,0.0,-1.0,0.0,2e-05]
[1779900244365,46.37,75031.16,0.0,-1.0,0.0,2e-05]
[1779900245371,46.37,75028.75,0.0,-1.0,0.0,2e-05]
[1779900247386,46.37,75027.74,0.0,-1.0,0.0,2e-05]
[1779900251414,46.37,75031.13,0.0,-1.0,0.0,2e-05]
[1779900252421,46.37,75033.95,0.0,-1.0,0.0,2e-05]
[1779900253428,46.37,75032.59,0.0,-1.0,0.0,2e-05]
[1779900254435,46.37,75030.1,0.0,-1.0,0.0,2e-05]
[1779900255442,46.37,75029.09,0.0,-1.0,0.0,2e-05]
[1779900260477,46.37,75028.91,0.0,-1.0,0.0,2e-05]
[1779900264504,46.37,75029.62,0.0,-1.0,0.0,2e-05]
[1779900265512,46.37,75028.83,0.0,-1.0,0.0,2e-05]
[1779900267526,46.37,75029.71,0.0,-1.0,0.0,2e-05]
[1779900268533,46.37,75030.51,0.0,-1.0,0.0,2e-05]
[1779900273569,46.37,75030.54,0.0,-1.0,0.0,2e-05]
[1779900278604,46.37,75030.52,0.0,-1.0,0.0,2e-05]
[1779900283640,46.37,75031.29,0.0,-1.0,0.0,2e-05]
[1779900285654,46.37,75030.23,0.0,-1.0,0.0,2e-05]
[1779900286665,46.37,75031.67,0.0,-1.0,0.0,2e-05]
[1779900292707,46.37,75032.25,0.0,-1.0,0.0,2e-05]
[1779900294721,46.37,75031.38,0.0,-1.0,0.0,2e-05]
[1779900299756,46.37,75031.05,0.0,-1.0,0.0,2e-05]
[1779900304791,46.37,75031.61,0.0,-1.0,0.0,2e-05]
[1779900306805,46.37,75033.67,0.0,-1.0,0.0,2e-05]
[1779900308819,46.37,75034.74,0.0,-1.0,0.0,2e-05]
[1779900309826,46.37,75037.42,0.0,-1.0,0.0,2e-05]
[1779900312847,46.37,75038.41,0.0,-1.0,0.0,2e-05]
[1779900313854,46.37,75034.48,0.0,-1.0,0.0,2e-05]
[1779900314861,46.37,75031.55,0.0,-1.0,0.0,2e-05]
[1779900315868,46.37,75030.63,0.0,-1.0,0.0,2e-05]
[1779900318889,46.37,75028.5,0.0,-1.0,0.0,2e-05]
[1779900320904,46.37,75029.2,0.0,-1.0,0.0,2e-05]
[1779900322918,46.37,75026.96,0.0,-1.0,0.0,2e-05]
[1779900327953,46.37,75026.75,0.0,-1.0,0.0,2e-05]
[1779900328960,46.37,75027.75,0.0,-1.0,0.0,2e-05]
[1779900329967,46.37,75021.2,0.0,-1.0,0.0,2e-05]
[1779900330974,46.37,75015.61,0.0,-1.0,0.0,2e-05]
[1779900332988,46.37,75014.52,0.0,-1.0,0.0,1e-05]
[1779900333995,46.37,75013.26,0.0,-1.0,0.0,1e-05]
[1779900335007,46.37,75014.21,0.0,-1.0,0.0,1e-05]
[1779900336012,46.37,75016.34,0.0,-1.0,0.0,2e-05]
[1779900337018,46.37,75017.57,0.0,-1.0,0.0,2e-05]
[1779900338025,46.37,75020.57,0.0,-1.0,0.0,2e-05]
[1779900339032,46.37,75024.64,0.0,-1.0,0.0,2e-05]
[1779900341046,46.37,75024.51,0.0,-1.0,0.0,2e-05]
[1779900342555,46.37,75024.42,0.0,-1.0,0.0,2e-05]
[1779900342719,46.37,75024.42,0.0,-1.0,0.0,2e-05]
[1779900343060,46.37,75025.49,0.0,-1.0,0.0,2e-05]
[1779900348095,46.37,75026.13,0.0,-1.0,0.0,2e-05]
[1779900350109,46.37,75028.28,0.0,-1.0,0.0,2e-05]
[1779900351116,46.37,75032.48,0.0,-1.0,0.0,2e-05]
[1779900352123,46.37,75036.61,0.0,-1.0,0.0,2e-05]
[1779900353130,46.37,75037.28,0.0,-1.0,0.0,2e-05]
[1779900356151,46.37,75039.58,0.0,-1.0,0.0,2e-05]
[1779900358165,46.37,75037.39,0.0,-1.0,0.0,2e-05]
[1779900359172,46.37,75035.52,0.0,-1.0,0.0,2e-05]
[1779900360726,46.37,75034.92,0.0,-1.0,0.0,2e-05]
[1779900361186,46.37,75034.79,0.0,-1.0,0.0,2e-05]
[1779900365217,46.37,75028.42,0.0,-1.0,0.0,2e-05]
[1779900366224,46.37,75026.15,0.0,-1.0,0.0,2e-05]
[1779900367231,46.37,75024.62,0.0,-1.0,0.0,2e-05]
[1779900368238,46.37,75026.36,0.0,-1.0,0.0,2e-05]
[1779900369281,46.37,75018.48,0.0,-1.0,0.0,2e-05]
[1779900370365,46.37,75013.06,0.0,-1.0,0.0,1e-05]
[1779900374286,46.37,75011.43,0.0,-1.0,0.0,1e-05]
[1779900376300,46.37,75013.3,0.0,-1.0,0.0,1e-05]
[1779900379321,46.37,75011.74,0.0,-1.0,0.0,1e-05]
[1779900380966,46.37,75013.36,0.0,-1.0,0.0,1e-05]
[1779900382220,46.37,75013.36,0.0,-1.0,0.0,1e-05]
[1779900381340,46.37,75019.22,0.0,-1.0,0.0,2e-05]
[1779900382344,46.37,75026.09,0.0,-1.0,0.0,2e-05]
[1779900383351,46.37,75029.52,0.0,-1.0,0.0,2e-05]
[1779900387379,46.37,75032.48,0.0,-1.0,0.0,2e-05]
[1779900388391,46.37,75034.47,0.0,-1.0,0.0,2e-05]
[1779900391434,46.37,75034.63,0.0,-1.0,0.0,2e-05]
[1779900391468,46.37,75034.63,0.0,-1.0,0.0,2e-05]
[1779900391570,46.37,75035.5,0.0,-1.0,0.0,2e-05]
[1779900393251,46.37,75032.73,0.0,-1.0,0.0,2e-05]
[1779900393427,46.37,75030.57,0.0,-1.0,0.0,2e-05]
[1779900394434,46.37,75026.63,0.0,-1.0,0.0,2e-05]
[1779900395441,46.37,75022.47,0.0,-1.0,0.0,2e-05]
[1779900400197,46.37,75022.28,0.0,-1.0,0.0,2e-05]
[1779900400220,46.37,75022.28,0.0,-1.0,0.0,2e-05]
[1779900399469,46.37,75024.41,0.0,-1.0,0.0,2e-05]
[1779900400476,46.37,75023.55,0.0,-1.0,0.0,2e-05]
[1779900402491,46.37,75021.32,0.0,-1.0,0.0,2e-05]
[1779900405510,46.37,75023.24,0.0,-1.0,0.0,2e-05]
[1779900406518,46.37,75026.25,0.0,-1.0,0.0,2e-05]
[1779900407525,46.37,75029.91,0.0,-1.0,0.0,2e-05]
[1779900408399,46.37,75029.91,0.0,-1.0,0.0,2e-05]
[1779900408468,46.37,75029.91,0.0,-1.0,0.0,2e-05]
[1779900408532,46.37,75029.64,0.0,-1.0,0.0,2e-05]
[1779900413567,46.37,75030.66,0.0,-1.0,0.0,2e-05]
[1779900414574,46.37,75032.46,0.0,-1.0,0.0,2e-05]
[1779900415581,46.37,75035.17,0.0,-1.0,0.0,2e-05]
[1779900417595,46.37,75036.63,0.0,-1.0,0.0,2e-05]
[1779900418602,46.37,75038.21,0.0,-1.0,0.0,2e-05]
[1779900419609,46.37,75039.64,0.0,-1.0,0.0,2e-05]
[1779900425651,46.37,75039.61,0.0,-1.0,0.0,2e-05]
[1779900429679,46.37,75037.5,0.0,-1.0,0.0,2e-05]
[1779900435720,46.37,75037.48,0.0,-1.0,0.0,2e-05]
[1779900436732,46.37,75033.81,0.0,-1.0,0.0,2e-05]
[1779900437737,46.37,75025.25,0.0,-1.0,0.0,2e-05]
[1779900438745,46.37,75023.03,0.0,-1.0,0.0,2e-05]
[1779900443780,46.37,75021.77,0.0,-1.0,0.0,2e-05]
[1779900448815,46.37,75022.82,0.0,-1.0,0.0,2e-05]
[1779900450830,46.37,75027.6,0.0,-1.0,0.0,2e-05]
[1779900451837,46.37,75030.08,0.0,-1.0,0.0,2e-05]
[1779900456872,46.37,75032.01,0.0,-1.0,0.0,2e-05]
[1779900461907,46.37,75032.44,0.0,-1.0,0.0,2e-05]
[1779900466942,46.37,75030.4,0.0,-1.0,0.0,2e-05]
[1779900471977,46.37,75024.06,0.0,-1.0,0.0,2e-05]
[1779900472984,46.37,75024.2,0.0,-1.0,0.0,2e-05]
[1779900473991,46.37,75027.38,0.0,-1.0,0.0,2e-05]
[1779900479026,46.37,75026.84,0.0,-1.0,0.0,2e-05]
[1779900483054,46.37,75025.09,0.0,-1.0,0.0,2e-05]
[1779900487082,46.37,75027.02,0.0,-1.0,0.0,2e-05]
[1779900490103,46.37,75025.21,0.0,-1.0,0.0,2e-05]
[1779900492117,46.37,75027.43,0.0,-1.0,0.0,2e-05]
[1779900493124,46.37,75029.16,0.0,-1.0,0.0,2e-05]
[1779900498159,46.37,75027.93,0.0,-1.0,0.0,2e-05]
[1779900499086,46.37,75027.93,0.0,-1.0,0.0,2e-05]
[1779900499217,46.37,75027.93,0.0,-1.0,0.0,2e-05]
[1779900499318,46.37,75026.78,0.0,-1.0,0.0,2e-05]
[1779900501180,46.37,75028.72,0.0,-1.0,0.0,2e-05]
[1779900507222,46.37,75025.83,0.0,-1.0,0.0,2e-05]
[1779900511251,46.37,75024.46,0.0,-1.0,0.0,1e-05]
[1779900516288,46.37,75025.13,0.0,-1.0,0.0,1e-05]
[1779900518302,46.37,75027.03,0.0,-1.0,0.0,1e-05]
[1779900520316,46.37,75028.77,0.0,-1.0,0.0,2e-05]
[1779900525351,46.37,75029.38,0.0,-1.0,0.0,2e-05]
[1779900530386,46.37,75029.64,0.0,-1.0,0.0,2e-05]
[1779900535422,46.37,75029.36,0.0,-1.0,0.0,2e-05]
[1779900540457,46.37,75028.89,0.0,-1.0,0.0,2e-05]
[1779900544492,46.37,75036.22,0.0,-1.0,0.0,2e-05]
[1779900545495,46.37,75048.26,0.0,-1.0,0.0,2e-05]
[1779900546502,46.37,75055.95,0.0,-1.0,0.0,2e-05]
[1779900548517,46.37,75056.55,0.0,-1.0,0.0,2e-05]
[1779900553551,46.37,75056.75,0.0,-1.0,0.0,2e-05]
[1779900555566,46.37,75059.58,0.0,-1.0,0.0,2e-05]
[1779900559593,46.37,75062.78,0.0,-1.0,0.0,2e-05]
[1779900560601,46.37,75065.51,0.0,-1.0,0.0,2e-05]
[1779900561608,46.37,75067.28,0.0,-1.0,0.0,2e-05]
[1779900568663,46.37,75060.54,0.0,-1.0,0.0,2e-05]
[1779900572428,46.37,75060.05,0.0,-1.0,0.0,2e-05]
[1779900576528,46.37,75059.0,0.0,-1.0,0.0,2e-05]
[1779900576718,46.37,75059.0,0.0,-1.0,0.0,2e-05]
[1779900576720,46.37,75058.23,0.0,-1.0,0.0,2e-05]
[1779900581755,46.37,75059.37,0.0,-1.0,0.0,2e-05]
[1779900583769,46.37,75061.83,0.0,-1.0,0.0,2e-05]
[1779900584776,46.37,75063.57,0.0,-1.0,0.0,2e-05]
[1779900587797,46.37,75065.1,0.0,-1.0,0.0,2e-05]
[1779900589811,46.37,75067.06,0.0,-1.0,0.0,2e-05]
[1779900590818,46.37,75070.82,0.0,-1.0,0.0,2e-05]
[1779900591825,46.37,75077.3,0.0,-1.0,0.0,2e-05]
[1779900593839,46.37,75078.39,0.0,-1.0,0.0,2e-05]
[1779900598874,46.37,75079.12,0.0,-1.0,0.0,2e-05]
[1779900600888,46.37,75082.08,0.0,-1.0,0.0,2e-05]
[1779900601895,46.37,75084.88,0.0,-1.0,0.0,2e-05]
[1779900602903,46.37,75094.22,0.0,-1.0,0.0,2e-05]
[1779900603910,46.37,75100.36,0.0,-1.0,0.0,2e-05]
[1779900604917,46.37,75104.59,0.0,-1.0,0.0,2e-05]
[1779900607940,46.37,75107.43,0.0,-1.0,0.0,2e-05]
[1779900610961,46.37,75110.06,0.0,-1.0,0.0,2e-05]
[1779900612399,46.37,75112.75,0.0,-1.0,0.0,2e-05]
[1779900613985,46.37,75111.06,0.0,-1.0,0.0,2e-05]
[1779900615999,46.37,75101.26,0.0,-1.0,0.0,2e-05]
[1779900617006,46.37,75095.81,0.0,-1.0,0.0,2e-05]
[1779900618013,46.37,75097.57,0.0,-1.0,0.0,2e-05]
[1779900623048,46.37,75097.26,0.0,-1.0,0.0,2e-05]
[1779900626069,46.37,75094.56,0.0,-1.0,0.0,2e-05]
[1779900627144,46.37,75094.56,0.0,-1.0,0.0,2e-05]
[1779900627230,46.37,75094.56,0.0,-1.0,0.0,2e-05]
[1779900627330,46.37,75094.56,0.0,-1.0,0.0,2e-05]
[1779900631104,46.37,75097.34,0.0,-1.0,0.0,2e-05]
[1779900632111,46.37,75101.29,0.0,-1.0,0.0,2e-05]
[1779900633118,46.37,75106.87,0.0,-1.0,0.0,2e-05]
[1779900638153,46.37,75108.3,0.0,-1.0,0.0,2e-05]
[1779900639159,46.37,75109.76,0.0,-1.0,0.0,2e-05]
[1779900642181,46.37,75107.57,0.0,-1.0,0.0,2e-05]
[1779900643188,46.37,75106.15,0.0,-1.0,0.0,2e-05]
[1779900647216,46.37,75107.93,0.0,-1.0,0.0,2e-05]
[1779900651246,46.37,75109.47,0.0,-1.0,0.0,2e-05]
[1779900652253,46.37,75110.91,0.0,-1.0,0.0,2e-05]
[1779900653260,46.37,75112.51,0.0,-1.0,0.0,2e-05]
[1779900654267,46.37,75115.23,0.0,-1.0,0.0,2e-05]
[1779900657288,46.37,75118.64,0.0,-1.0,0.0,2e-05]
[1779900658303,46.37,75120.1,0.0,-1.0,0.0,2e-05]
[1779900661324,46.37,75123.63,0.0,-1.0,0.0,2e-05]
[1779900662331,46.37,75131.41,0.0,-1.0,0.0,2e-05]
[1779900664345,46.37,75131.21,0.0,-1.0,0.0,2e-05]
[1779900669380,46.37,75133.92,0.0,-1.0,0.0,2e-05]
[1779900674415,46.37,75133.11,0.0,-1.0,0.0,2e-05]
[1779900675422,46.37,75135.66,0.0,-1.0,0.0,2e-05]
[1779900676429,46.37,75137.35,0.0,-1.0,0.0,2e-05]
[1779900677436,46.37,75141.99,0.0,-1.0,0.0,2e-05]
[1779900679450,46.37,75141.72,0.0,-1.0,0.0,2e-05]
[1779900680457,46.37,75136.32,0.0,-1.0,0.0,2e-05]
[1779900681464,46.37,75133.65,0.0,-1.0,0.0,2e-05]
[1779900683478,46.37,75138.05,0.0,-1.0,0.0,2e-05]
[1779900684486,46.37,75140.43,0.0,-1.0,0.0,2e-05]
[1779900685492,46.37,75143.02,0.0,-1.0,0.0,2e-05]
[1779900687507,46.37,75148.56,0.0,-1.0,0.0,2e-05]
[1779900688513,46.37,75143.81,0.0,-1.0,0.0,2e-05]
[1779900689520,46.37,75130.05,0.0,-1.0,0.0,2e-05]
[1779900690527,46.37,75127.2,0.0,-1.0,0.0,2e-05]
[1779900691534,46.37,75127.26,0.0,-1.0,0.0,2e-05]
[1779900692541,46.37,75131.7,0.0,-1.0,0.0,2e-05]
[1779900693548,46.37,75135.66,0.0,-1.0,0.0,2e-05]
[1779900694555,46.37,75141.17,0.0,-1.0,0.0,2e-05]
[1779900695562,46.37,75144.81,0.0,-1.0,0.0,2e-05]
[1779900696569,46.37,75147.25,0.0,-1.0,0.0,2e-05]
[1779900697576,46.37,75150.21,0.0,-1.0,0.0,2e-05]
[1779900698583,46.37,75153.88,0.0,-1.0,0.0,2e-05]
[1779900703618,46.37,75153.81,0.0,-1.0,0.0,2e-05]
[1779900708653,46.37,75154.42,0.0,-1.0,0.0,2e-05]
[1779900712681,46.37,75155.84,0.0,-1.0,0.0,2e-05]
[1779900715702,46.37,75157.58,0.0,-1.0,0.0,2e-05]
[1779900717716,46.37,75159.05,0.0,-1.0,0.0,2e-05]
[1779900721744,46.37,75161.51,0.0,-1.0,0.0,2e-05]
[1779900723758,46.37,75164.25,0.0,-1.0,0.0,2e-05]
[1779900728793,46.37,75163.67,0.0,-1.0,0.0,2e-05]
[1779900733838,46.37,75164.6,0.0,-1.0,0.0,2e-05]
[1779900737866,46.37,75166.41,0.0,-1.0,0.0,2e-05]
[1779900740887,46.37,75164.91,0.0,-1.0,0.0,2e-05]
[1779900743908,46.37,75163.41,0.0,-1.0,0.0,2e-05]
[1779900745922,46.37,75159.78,0.0,-1.0,0.0,2e-05]
[1779900746929,46.37,75151.11,0.0,-1.0,0.0,2e-05]
[1779900747936,46.37,75147.51,0.0,-1.0,0.0,2e-05]
[1779900749950,46.37,75142.8,0.0,-1.0,0.0,2e-05]
[1779900751964,46.37,75141.71,0.0,-1.0,0.0,2e-05]
[1779900752971,46.37,75143.14,0.0,-1.0,0.0,2e-05]
[1779900754986,46.37,75141.48,0.0,-1.0,0.0,2e-05]
[1779900755996,46.37,75144.01,0.0,-1.0,0.0,2e-05]
[1779900759018,46.37,75140.77,0.0,-1.0,0.0,2e-05]
[1779900761037,46.37,75143.57,0.0,-1.0,0.0,2e-05]
[1779900762043,46.37,75145.05,0.0,-1.0,0.0,2e-05]
[1779900768084,46.37,75143.79,0.0,-1.0,0.0,2e-05]
[1779900770098,46.37,75141.89,0.0,-1.0,0.0,2e-05]
[1779900775132,46.37,75141.16,0.0,-1.0,0.0,2e-05]
[1779900782182,46.37,75141.78,0.0,-1.0,0.0,2e-05]
[1779900785203,46.37,75139.29,0.0,-1.0,0.0,2e-05]
[1779900790241,46.37,75138.26,0.0,-1.0,0.0,2e-05]
[1779900795277,46.37,75136.37,0.0,-1.0,0.0,2e-05]
[1779900796284,46.37,75120.75,0.0,-1.0,0.0,2e-05]
[1779900797291,46.37,75114.12,0.0,-1.0,0.0,2e-05]
[1779900799305,46.37,75112.96,0.0,-1.0,0.0,2e-05]
[1779900801319,46.37,75114.55,0.0,-1.0,0.0,2e-05]
[1779900802326,46.37,75116.37,0.0,-1.0,0.0,2e-05]
[1779900805347,46.37,75118.32,0.0,-1.0,0.0,2e-05]
[1779900810382,46.37,75118.24,0.0,-1.0,0.0,2e-05]
[1779900812395,46.37,75117.93,0.0,-1.0,0.0,2e-05]
[1779900814410,46.37,75119.37,0.0,-1.0,0.0,2e-05]
[1779900817431,46.37,75122.04,0.0,-1.0,0.0,2e-05]
[1779900822466,46.37,75122.07,0.0,-1.0,0.0,2e-05]
[1779900827501,46.37,75120.23,0.0,-1.0,0.0,2e-05]
[1779900833544,46.37,75120.81,0.0,-1.0,0.0,2e-05]
[1779900838580,46.37,75121.23,0.0,-1.0,0.0,2e-05]
[1779900840598,46.37,75140.43,0.0,-1.0,0.0,2e-05]
[1779900841603,46.37,75152.52,0.0,-1.0,0.0,2e-05]
[1779900842610,46.37,75155.56,0.0,-1.0,0.0,2e-05]
[1779900843618,46.37,75156.11,0.0,-1.0,0.0,2e-05]
[1779900845632,46.37,75154.61,0.0,-1.0,0.0,2e-05]
[1779900850667,46.37,75155.21,0.0,-1.0,0.0,2e-05]
[1779900855702,46.37,75155.55,0.0,-1.0,0.0,2e-05]
[1779900857716,46.37,75165.76,0.0,-1.0,0.0,2e-05]
[1779900858723,46.37,75168.57,0.0,-1.0,0.0,2e-05]
[1779900859730,46.37,75170.91,0.0,-1.0,0.0,2e-05]
[1779900862751,46.37,75165.7,0.0,-1.0,0.0,2e-05]
[1779900864765,46.37,75163.0,0.0,-1.0,0.0,2e-05]
[1779900866779,46.37,75159.3,0.0,-1.0,0.0,2e-05]
[1779900871814,46.37,75159.41,0.0,-1.0,0.0,2e-05]
[1779900873828,46.37,75161.43,0.0,-1.0,0.0,2e-05]
[1779900874835,46.37,75159.39,0.0,-1.0,0.0,2e-05]
[1779900875842,46.37,75157.7,0.0,-1.0,0.0,2e-05]
[1779900876849,46.37,75153.51,0.0,-1.0,0.0,2e-05]
[1779900879869,46.37,75154.97,0.0,-1.0,0.0,2e-05]
[1779900884968,46.37,75154.4,0.0,-1.0,0.0,2e-05]
[1779900885219,46.37,75154.4,0.0,-1.0,0.0,2e-05]
[1779900885262,46.37,75154.4,0.0,-1.0,0.0,2e-05]
[1779900889943,46.37,75158.96,0.0,-1.0,0.0,2e-05]
[1779900893971,46.37,75160.39,0.0,-1.0,0.0,2e-05]
[1779900894978,46.37,75161.99,0.0,-1.0,0.0,2e-05]
[1779900895985,46.37,75163.6,0.0,-1.0,0.0,2e-05]
[1779900901022,46.37,75162.12,0.0,-1.0,0.0,2e-05]
[1779900906057,46.37,75159.7,0.0,-1.0,0.0,2e-05]
[1779900908071,46.37,75155.68,0.0,-1.0,0.0,2e-05]
[1779900911091,46.37,75158.35,0.0,-1.0,0.0,2e-05]
[1779900912099,46.37,75160.25,0.0,-1.0,0.0,2e-05]
[1779900913106,46.37,75162.35,0.0,-1.0,0.0,2e-05]
[1779900918141,46.37,75163.7,0.0,-1.0,0.0,2e-05]
[1779900923176,46.37,75163.55,0.0,-1.0,0.0,2e-05]
[1779900928211,46.37,75163.67,0.0,-1.0,0.0,2e-05]
[1779900931232,46.37,75164.9,0.0,-1.0,0.0,2e-05]
[1779900936266,46.37,75166.26,0.0,-1.0,0.0,2e-05]
[1779900938281,46.37,75163.57,0.0,-1.0,0.0,2e-05]
[1779900943316,46.37,75163.14,0.0,-1.0,0.0,2e-05]
[1779900946337,46.37,75165.75,0.0,-1.0,0.0,2e-05]
[1779900949374,46.37,75169.4,0.0,-1.0,0.0,2e-05]
[1779900950381,46.37,75170.81,0.0,-1.0,0.0,2e-05]
[1779900952435,46.37,75171.55,0.0,-1.0,0.0,2e-05]
[1779900952483,46.37,75174.91,0.0,-1.0,0.0,2e-05]
[1779900953402,46.37,75180.02,0.0,-1.0,0.0,2e-05]
[1779900956424,46.37,75181.44,0.0,-1.0,0.0,2e-05]
[1779900957593,46.37,75181.44,0.0,-1.0,0.0,2e-05]
[1779900957719,46.37,75181.44,0.0,-1.0,0.0,2e-05]
[1779900957820,46.37,75180.63,0.0,-1.0,0.0,2e-05]
[1779900963476,46.37,75181.09,0.0,-1.0,0.0,2e-05]
[1779900969520,46.37,75181.37,0.0,-1.0,0.0,2e-05]
[1779900971534,46.37,75183.45,0.0,-1.0,0.0,2e-05]
[1779900973548,46.37,75186.05,0.0,-1.0,0.0,2e-05]
[1779900974555,46.37,75189.67,0.0,-1.0,0.0,2e-05]
[1779900977220,46.37,75189.35,0.0,-1.0,0.0,2e-05]
[1779900977468,46.37,75189.35,0.0,-1.0,0.0,2e-05]
[1779900977576,46.37,75187.68,0.0,-1.0,0.0,2e-05]
[1779900981604,46.37,75181.63,0.0,-1.0,0.0,2e-05]
[1779900982611,46.37,75177.33,0.0,-1.0,0.0,2e-05]
[1779900983618,46.37,75171.79,0.0,-1.0,0.0,2e-05]
[1779900985632,46.37,75172.73,0.0,-1.0,0.0,2e-05]
[1779900987646,46.37,75166.31,0.0,-1.0,0.0,2e-05]
[1779900988653,46.37,75163.9,0.0,-1.0,0.0,2e-05]
[1779900989660,46.37,75163.59,0.0,-1.0,0.0,2e-05]
[1779900991674,46.37,75164.6,0.0,-1.0,0.0,2e-05]
[1779900993688,46.37,75158.77,0.0,-1.0,0.0,2e-05]
[1779900994695,46.37,75155.75,0.0,-1.0,0.0,2e-05]
[1779900996709,46.37,75157.01,0.0,-1.0,0.0,2e-05]
[1779900998723,46.37,75150.88,0.0,-1.0,0.0,2e-05]
[1779900999733,46.37,75146.5,0.0,-1.0,0.0,2e-05]
[1779901000737,46.37,75143.31,0.0,-1.0,0.0,2e-05]
[1779901001744,46.37,75141.81,0.0,-1.0,0.0,2e-05]
[1779901003758,46.37,75145.77,0.0,-1.0,0.0,2e-05]
[1779901004765,46.37,75150.03,0.0,-1.0,0.0,2e-05]
[1779901005772,46.37,75152.21,0.0,-1.0,0.0,2e-05]
[1779901010807,46.37,75151.97,0.0,-1.0,0.0,2e-05]
[1779901011815,46.37,75150.27,0.0,-1.0,0.0,2e-05]
[1779901013829,46.37,75148.75,0.0,-1.0,0.0,2e-05]
[1779901015843,46.37,75150.19,0.0,-1.0,0.0,2e-05]
[1779901019871,46.37,75148.78,0.0,-1.0,0.0,2e-05]
[1779901022892,46.37,75151.04,0.0,-1.0,0.0,2e-05]
[1779901023899,46.37,75152.74,0.0,-1.0,0.0,2e-05]
[1779901026920,46.37,75155.21,0.0,-1.0,0.0,2e-05]
[1779901030948,46.37,75163.03,0.0,-1.0,0.0,2e-05]
[1779901031955,46.37,75167.52,0.0,-1.0,0.0,2e-05]
[1779901036103,46.37,75168.67,0.0,-1.0,0.0,2e-05]
[1779901036159,46.37,75170.13,0.0,-1.0,0.0,2e-05]
[1779901037997,46.37,75171.71,0.0,-1.0,0.0,2e-05]
[1779901041025,46.37,75176.37,0.0,-1.0,0.0,2e-05]
[1779901042235,46.37,75176.37,0.0,-1.0,0.0,2e-05]
[1779901042252,46.37,75183.96,0.0,-1.0,0.0,2e-05]
[1779901043039,46.37,75184.17,0.0,-1.0,0.0,2e-05]
[1779901044046,46.37,75187.16,0.0,-1.0,0.0,2e-05]
[1779901046060,46.37,75188.8,0.0,-1.0,0.0,2e-05]
[1779901051095,46.37,75189.41,0.0,-1.0,0.0,2e-05]
[1779901056130,46.37,75190.49,0.0,-1.0,0.0,2e-05]
[1779901060293,46.37,75190.23,0.0,-1.0,0.0,2e-05]
[1779901060467,46.37,75190.23,0.0,-1.0,0.0,2e-05]
[1779901060546,46.37,75191.04,0.0,-1.0,0.0,2e-05]
[1779901066200,46.37,75190.69,0.0,-1.0,0.0,2e-05]
[1779901069221,46.37,75189.25,0.0,-1.0,0.0,2e-05]
[1779901071235,46.37,75191.05,0.0,-1.0,0.0,2e-05]
[1779901072242,46.37,75192.54,0.0,-1.0,0.0,2e-05]
[1779901077277,46.37,75192.31,0.0,-1.0,0.0,2e-05]
[1779901082312,46.37,75190.93,0.0,-1.0,0.0,2e-05]
[1779901085333,46.37,75189.29,0.0,-1.0,0.0,2e-05]
[1779901090368,46.37,75189.71,0.0,-1.0,0.0,2e-05]
[1779901095403,46.37,75190.11,0.0,-1.0,0.0,2e-05]
[1779901100438,46.37,75190.11,0.0,-1.0,0.0,2e-05]
[1779901101445,46.37,75187.97,0.0,-1.0,0.0,2e-05]
[1779901106480,46.37,75187.39,0.0,-1.0,0.0,2e-05]
[1779901107487,46.37,75189.81,0.0,-1.0,0.0,2e-05]
[1779901111515,46.37,75190.29,0.0,-1.0,0.0,2e-05]
[1779901112522,46.37,75198.63,0.0,-1.0,0.0,2e-05]
[1779901113531,46.37,75193.1,0.0,-1.0,0.0,2e-05]
[1779901114536,46.37,75190.24,0.0,-1.0,0.0,2e-05]
[1779901116822,46.37,75190.08,0.0,-1.0,0.0,2e-05]
[1779901117557,46.37,75188.5,0.0,-1.0,0.0,2e-05]
[1779901118564,46.37,75186.69,0.0,-1.0,0.0,2e-05]
[1779901120578,46.37,75181.12,0.0,-1.0,0.0,2e-05]
[1779901121585,46.37,75179.1,0.0,-1.0,0.0,2e-05]
[1779901126620,46.37,75172.86,0.0,-1.0,0.0,2e-05]
[1779901131655,46.37,75172.3,0.0,-1.0,0.0,2e-05]
[1779901137697,46.37,75172.28,0.0,-1.0,0.0,2e-05]
[1779901143739,46.37,75175.92,0.0,-1.0,0.0,2e-05]
[1779901144746,46.37,75182.77,0.0,-1.0,0.0,2e-05]
[1779901145937,46.37,75186.27,0.0,-1.0,0.0,2e-05]
[1779901150937,46.37,75186.45,0.0,-1.0,0.0,2e-05]
[1779901150970,46.37,75186.45,0.0,-1.0,0.0,2e-05]
[1779901151038,46.37,75184.17,0.0,-1.0,0.0,2e-05]
[1779901154816,46.37,75182.52,0.0,-1.0,0.0,2e-05]
[1779901157837,46.37,75185.06,0.0,-1.0,0.0,2e-05]
[1779901159851,46.37,75187.72,0.0,-1.0,0.0,2e-05]
[1779901164886,46.37,75187.18,0.0,-1.0,0.0,2e-05]
[1779901169921,46.37,75187.23,0.0,-1.0,0.0,2e-05]
[1779901171937,46.37,75187.3,0.0,-1.0,0.0,2e-05]
[1779901177977,46.37,75187.76,0.0,-1.0,0.0,2e-05]
[1779901184019,46.37,75188.19,0.0,-1.0,0.0,2e-05]
[1779901189054,46.37,75187.85,0.0,-1.0,0.0,2e-05]
[1779901194088,46.37,75188.55,0.0,-1.0,0.0,2e-05]
[1779901199124,46.37,75187.22,0.0,-1.0,0.0,2e-05]
[1779901201138,46.37,75191.99,0.0,-1.0,0.0,2e-05]
[1779901202145,46.37,75190.18,0.0,-1.0,0.0,2e-05]
[1779901203152,46.37,75187.6,0.0,-1.0,0.0,2e-05]
[1779901208187,46.37,75189.49,0.0,-1.0,0.0,2e-05]
[1779901211208,46.37,75191.57,0.0,-1.0,0.0,2e-05]
[1779901212215,46.37,75193.92,0.0,-1.0,0.0,2e-05]
[1779901215236,46.37,75191.28,0.0,-1.0,0.0,2e-05]
[1779901217979,46.37,75193.78,0.0,-1.0,0.0,2e-05]
[1779901220271,46.37,75195.72,0.0,-1.0,0.0,2e-05]
[1779901223292,46.37,75191.8,0.0,-1.0,0.0,2e-05]
[1779901227320,46.37,75190.31,0.0,-1.0,0.0,2e-05]
[1779901231349,46.37,75190.15,0.0,-1.0,0.0,2e-05]
[1779901232356,46.37,75187.62,0.0,-1.0,0.0,2e-05]
[1779901237391,46.37,75187.22,0.0,-1.0,0.0,2e-05]
[1779901242426,46.37,75188.64,0.0,-1.0,0.0,2e-05]
[1779901247461,46.37,75188.99,0.0,-1.0,0.0,2e-05]
[1779901252496,46.37,75188.8,0.0,-1.0,0.0,2e-05]
[1779901257532,46.37,75189.81,0.0,-1.0,0.0,2e-05]
[1779901262568,46.37,75190.78,0.0,-1.0,0.0,2e-05]
[1779901271631,46.37,75189.97,0.0,-1.0,0.0,2e-05]
[1779901274652,46.37,75188.4,0.0,-1.0,0.0,2e-05]
[1779901277673,46.37,75182.63,0.0,-1.0,0.0,2e-05]
[1779901278680,46.37,75180.11,0.0,-1.0,0.0,2e-05]
[1779901280694,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779901282708,46.37,75183.52,0.0,-1.0,0.0,2e-05]
[1779901284721,46.37,75185.05,0.0,-1.0,0.0,2e-05]
[1779901289759,46.37,75185.49,0.0,-1.0,0.0,2e-05]
[1779901290433,46.37,75185.49,0.0,-1.0,0.0,2e-05]
[1779901290470,46.37,75185.49,0.0,-1.0,0.0,2e-05]
[1779901290766,46.37,75185.63,0.0,-1.0,0.0,2e-05]
[1779901293787,46.37,75185.22,0.0,-1.0,0.0,2e-05]
[1779901298823,46.37,75186.19,0.0,-1.0,0.0,2e-05]
[1779901301845,46.37,75184.54,0.0,-1.0,0.0,2e-05]
[1779901306880,46.37,75184.45,0.0,-1.0,0.0,2e-05]
[1779901308938,46.37,75163.68,0.0,-1.0,0.0,2e-05]
[1779901309739,46.37,75163.68,0.0,-1.0,0.0,2e-05]
[1779901309913,46.37,75129.05,0.0,-1.0,0.0,2e-05]
[1779901310271,46.37,75129.05,0.0,-1.0,0.0,2e-05]
[1779901310917,46.37,75125.45,0.0,-1.0,0.0,2e-05]
[1779901312686,46.37,75124.23,0.0,-1.0,0.0,2e-05]
[1779901313885,46.37,75123.32,0.0,-1.0,0.0,2e-05]
[1779901313970,46.37,75123.32,0.0,-1.0,0.0,2e-05]
[1779901314948,46.37,75121.12,0.0,-1.0,0.0,2e-05]
[1779901315955,46.37,75109.79,0.0,-1.0,0.0,2e-05]
[1779901316970,46.37,75105.98,0.0,-1.0,0.0,2e-05]
[1779901317975,46.37,75091.97,0.0,-1.0,0.0,2e-05]
[1779901318982,46.37,75088.27,0.0,-1.0,0.0,2e-05]
[1779901319989,46.37,75081.06,0.0,-1.0,0.0,1e-05]
[1779901320997,46.37,75071.61,0.0,-1.0,0.0,1e-05]
[1779901322005,46.37,75068.54,0.0,-1.0,0.0,1e-05]
[1779901324028,46.37,75076.07,0.0,-1.0,0.0,1e-05]
[1779901326037,46.37,75078.89,0.0,-1.0,0.0,1e-05]
[1779901328051,46.37,75066.95,0.0,-1.0,0.0,1e-05]
[1779901329058,46.37,75064.49,0.0,-1.0,0.0,1e-05]
[1779901330065,46.37,75062.65,0.0,-1.0,0.0,1e-05]
[1779901331072,46.37,75060.43,0.0,-1.0,0.0,1e-05]
[1779901332081,46.37,75061.8,0.0,-1.0,0.0,1e-05]
[1779901333087,46.37,75063.18,0.0,-1.0,0.0,1e-05]
[1779901335101,46.37,75065.9,0.0,-1.0,0.0,1e-05]
[1779901338122,46.37,75067.44,0.0,-1.0,0.0,1e-05]
[1779901339129,46.37,75069.04,0.0,-1.0,0.0,1e-05]
[1779901340136,46.37,75072.72,0.0,-1.0,0.0,1e-05]
[1779901341143,46.37,75077.98,0.0,-1.0,0.0,1e-05]
[1779901342150,46.37,75083.32,0.0,-1.0,0.0,1e-05]
[1779901343157,46.37,75092.86,0.0,-1.0,0.0,2e-05]
[1779901344164,46.37,75099.3,0.0,-1.0,0.0,2e-05]
[1779901346178,46.37,75102.0,0.0,-1.0,0.0,2e-05]
[1779901348192,46.37,75103.38,0.0,-1.0,0.0,2e-05]
[1779901349199,46.37,75105.43,0.0,-1.0,0.0,2e-05]
[1779901350206,46.37,75107.41,0.0,-1.0,0.0,2e-05]
[1779901351214,46.37,75109.57,0.0,-1.0,0.0,2e-05]
[1779901352221,46.37,75111.49,0.0,-1.0,0.0,2e-05]
[1779901353228,46.37,75114.44,0.0,-1.0,0.0,2e-05]
[1779901354235,46.37,75120.09,0.0,-1.0,0.0,2e-05]
[1779901355242,46.37,75125.52,0.0,-1.0,0.0,2e-05]
[1779901357257,46.37,75127.15,0.0,-1.0,0.0,2e-05]
[1779901359270,46.37,75130.33,0.0,-1.0,0.0,2e-05]
[1779901361713,46.37,75131.65,0.0,-1.0,0.0,2e-05]
[1779901361720,46.37,75131.65,0.0,-1.0,0.0,2e-05]
[1779901362291,46.37,75133.4,0.0,-1.0,0.0,2e-05]
[1779901363298,46.37,75136.35,0.0,-1.0,0.0,2e-05]
[1779901364305,46.37,75134.81,0.0,-1.0,0.0,2e-05]
[1779901365956,46.37,75133.68,0.0,-1.0,0.0,2e-05]
[1779901365967,46.37,75133.68,0.0,-1.0,0.0,2e-05]
[1779901366319,46.37,75133.4,0.0,-1.0,0.0,2e-05]
[1779901366607,46.37,75133.4,0.0,-1.0,0.0,2e-05]
[1779901366714,46.37,75133.4,0.0,-1.0,0.0,2e-05]
[1779901366724,46.37,75133.4,0.0,-1.0,0.0,2e-05]
[1779901372361,46.37,75133.78,0.0,-1.0,0.0,2e-05]
[1779901373180,46.37,75133.78,0.0,-1.0,0.0,2e-05]
[1779901373219,46.37,75133.78,0.0,-1.0,0.0,2e-05]
[1779901373368,46.37,75134.05,0.0,-1.0,0.0,2e-05]
[1779901374939,46.37,75134.85,0.0,-1.0,0.0,2e-05]
[1779901374970,46.37,75134.85,0.0,-1.0,0.0,2e-05]
[1779901375015,46.37,75134.85,0.0,-1.0,0.0,2e-05]
[1779901375220,46.37,75134.85,0.0,-1.0,0.0,2e-05]
[1779901379410,46.37,75137.95,0.0,-1.0,0.0,2e-05]
[1779901381424,46.37,75141.36,0.0,-1.0,0.0,2e-05]
[1779901382431,46.37,75145.16,0.0,-1.0,0.0,2e-05]
[1779901383437,46.37,75150.06,0.0,-1.0,0.0,2e-05]
[1779901385475,46.37,75150.59,0.0,-1.0,0.0,2e-05]
[1779901385721,46.37,75150.59,0.0,-1.0,0.0,2e-05]
[1779901385797,46.37,75150.59,0.0,-1.0,0.0,2e-05]
[1779901385865,46.37,75150.59,0.0,-1.0,0.0,2e-05]
[1779901385973,46.37,75150.59,0.0,-1.0,0.0,2e-05]
[1779901386072,46.37,75150.6,0.0,-1.0,0.0,2e-05]
[1779901387466,46.37,75153.2,0.0,-1.0,0.0,2e-05]
[1779901390394,46.37,75152.67,0.0,-1.0,0.0,2e-05]
[1779901390469,46.37,75151.97,0.0,-1.0,0.0,2e-05]
[1779901390487,46.37,75151.37,0.0,-1.0,0.0,2e-05]
[1779901392501,46.37,75141.81,0.0,-1.0,0.0,2e-05]
[1779901393508,46.37,75137.85,0.0,-1.0,0.0,2e-05]
[1779901395065,46.37,75137.85,0.0,-1.0,0.0,2e-05]
[1779901395126,46.37,75137.85,0.0,-1.0,0.0,2e-05]
[1779901395221,46.37,75137.85,0.0,-1.0,0.0,2e-05]
[1779901397536,46.37,75143.11,0.0,-1.0,0.0,2e-05]
[1779901398543,46.37,75145.03,0.0,-1.0,0.0,2e-05]
[1779901399743,46.37,75145.03,0.0,-1.0,0.0,2e-05]
[1779901399810,46.37,75145.03,0.0,-1.0,0.0,2e-05]
[1779901399924,46.37,75145.03,0.0,-1.0,0.0,2e-05]
[1779901399972,46.37,75145.03,0.0,-1.0,0.0,2e-05]
[1779901400018,46.37,75148.21,0.0,-1.0,0.0,2e-05]
[1779901402571,46.37,75146.24,0.0,-1.0,0.0,2e-05]
[1779901404223,46.37,75146.24,0.0,-1.0,0.0,2e-05]
[1779901404284,46.37,75146.24,0.0,-1.0,0.0,2e-05]
[1779901404317,46.37,75146.24,0.0,-1.0,0.0,2e-05]
[1779901404425,46.37,75147.42,0.0,-1.0,0.0,2e-05]
[1779901404471,46.37,75147.42,0.0,-1.0,0.0,2e-05]
[1779901407070,46.37,75148.08,0.0,-1.0,0.0,2e-05]
[1779901407093,46.37,75157.7,0.0,-1.0,0.0,2e-05]
[1779901407606,46.37,75160.34,0.0,-1.0,0.0,2e-05]
[1779901408613,46.37,75164.27,0.0,-1.0,0.0,2e-05]
[1779901410385,46.37,75164.27,0.0,-1.0,0.0,2e-05]
[1779901410627,46.37,75169.96,0.0,-1.0,0.0,2e-05]
[1779901411636,46.37,75169.96,0.0,-1.0,0.0,2e-05]
[1779901411672,46.37,75170.64,0.0,-1.0,0.0,2e-05]
[1779901412641,46.37,75176.11,0.0,-1.0,0.0,2e-05]
[1779901414438,46.37,75176.11,0.0,-1.0,0.0,2e-05]
[1779901413650,46.37,75190.56,0.0,-1.0,0.0,2e-05]
[1779901414657,46.37,75204.84,0.0,-1.0,0.0,2e-05]
[1779901415664,46.37,75207.11,0.0,-1.0,0.0,2e-05]
[1779901416671,46.37,75209.63,0.0,-1.0,0.0,2e-05]
[1779901421706,46.37,75208.89,0.0,-1.0,0.0,2e-05]
[1779901422713,46.37,75206.19,0.0,-1.0,0.0,2e-05]
[1779901424727,46.37,75203.57,0.0,-1.0,0.0,2e-05]
[1779901426741,46.37,75201.25,0.0,-1.0,0.0,2e-05]
[1779901427748,46.37,75196.05,0.0,-1.0,0.0,2e-05]
[1779901428755,46.37,75192.43,0.0,-1.0,0.0,2e-05]
[1779901429762,46.37,75188.63,0.0,-1.0,0.0,2e-05]
[1779901430769,46.37,75197.28,0.0,-1.0,0.0,2e-05]
[1779901431776,46.37,75200.66,0.0,-1.0,0.0,2e-05]
[1779901432783,46.37,75203.93,0.0,-1.0,0.0,2e-05]
[1779901433790,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901434500,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901434575,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901434726,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901435098,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901435219,46.37,75201.59,0.0,-1.0,0.0,2e-05]
[1779901435320,46.37,75202.26,0.0,-1.0,0.0,2e-05]
[1779901435804,46.37,75199.38,0.0,-1.0,0.0,2e-05]
[1779901438824,46.37,75197.9,0.0,-1.0,0.0,2e-05]
[1779901439834,46.37,75200.07,0.0,-1.0,0.0,2e-05]
[1779901440839,46.37,75201.46,0.0,-1.0,0.0,2e-05]
[1779901442853,46.37,75205.51,0.0,-1.0,0.0,2e-05]
[1779901444141,46.37,75205.51,0.0,-1.0,0.0,2e-05]
[1779901444210,46.37,75205.51,0.0,-1.0,0.0,2e-05]
[1779901444220,46.37,75205.51,0.0,-1.0,0.0,2e-05]
[1779901444308,46.37,75207.67,0.0,-1.0,0.0,2e-05]
[1779901444866,46.37,75206.21,0.0,-1.0,0.0,2e-05]
[1779901447888,46.37,75203.74,0.0,-1.0,0.0,2e-05]
[1779901449902,46.37,75215.42,0.0,-1.0,0.0,2e-05]
[1779901450909,46.37,75220.0,0.0,-1.0,0.0,2e-05]
[1779901451916,46.37,75214.87,0.0,-1.0,0.0,2e-05]
[1779901453150,46.37,75214.87,0.0,-1.0,0.0,2e-05]
[1779901453224,46.37,75214.87,0.0,-1.0,0.0,2e-05]
[1779901453336,46.37,75214.87,0.0,-1.0,0.0,2e-05]
[1779901453472,46.37,75214.87,0.0,-1.0,0.0,2e-05]
[1779901453587,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901453659,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901453724,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901453769,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901454109,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901454219,46.37,75215.52,0.0,-1.0,0.0,2e-05]
[1779901454317,46.37,75215.49,0.0,-1.0,0.0,2e-05]
[1779901455944,46.37,75198.84,0.0,-1.0,0.0,2e-05]
[1779901456951,46.37,75184.53,0.0,-1.0,0.0,2e-05]
[1779901457958,46.37,75186.49,0.0,-1.0,0.0,2e-05]
[1779901458969,46.37,75197.16,0.0,-1.0,0.0,2e-05]
[1779901460042,46.37,75208.89,0.0,-1.0,0.0,2e-05]
[1779901460982,46.37,75209.94,0.0,-1.0,0.0,2e-05]
[1779901463467,46.37,75209.17,0.0,-1.0,0.0,2e-05]
[1779901463494,46.37,75203.83,0.0,-1.0,0.0,2e-05]
[1779901463595,46.37,75203.83,0.0,-1.0,0.0,2e-05]
[1779901463721,46.37,75203.83,0.0,-1.0,0.0,2e-05]
[1779901464014,46.37,75200.5,0.0,-1.0,0.0,2e-05]
[1779901465010,46.37,75197.03,0.0,-1.0,0.0,2e-05]
[1779901466114,46.37,75197.03,0.0,-1.0,0.0,2e-05]
[1779901466218,46.37,75197.03,0.0,-1.0,0.0,2e-05]
[1779901466319,46.37,75196.21,0.0,-1.0,0.0,2e-05]
[1779901468031,46.37,75203.91,0.0,-1.0,0.0,2e-05]
[1779901469038,46.37,75209.9,0.0,-1.0,0.0,2e-05]
[1779901470291,46.37,75209.9,0.0,-1.0,0.0,2e-05]
[1779901470346,46.37,75209.9,0.0,-1.0,0.0,2e-05]
[1779901470470,46.37,75209.9,0.0,-1.0,0.0,2e-05]
[1779901470448,46.37,75206.46,0.0,-1.0,0.0,2e-05]
[1779901471052,46.37,75207.05,0.0,-1.0,0.0,2e-05]
[1779901472970,46.37,75206.09,0.0,-1.0,0.0,2e-05]
[1779901473186,46.37,75206.09,0.0,-1.0,0.0,2e-05]
[1779901473274,46.37,75200.01,0.0,-1.0,0.0,2e-05]
[1779901474073,46.37,75192.65,0.0,-1.0,0.0,2e-05]
[1779901475080,46.37,75192.44,0.0,-1.0,0.0,2e-05]
[1779901476494,46.37,75192.44,0.0,-1.0,0.0,2e-05]
[1779901476726,46.37,75191.95,0.0,-1.0,0.0,2e-05]
[1779901477094,46.37,75199.85,0.0,-1.0,0.0,2e-05]
[1779901478102,46.37,75206.78,0.0,-1.0,0.0,2e-05]
[1779901479108,46.37,75208.37,0.0,-1.0,0.0,2e-05]
[1779901480716,46.37,75207.15,0.0,-1.0,0.0,2e-05]
[1779901480829,46.37,75207.15,0.0,-1.0,0.0,2e-05]
[1779901480841,46.37,75207.15,0.0,-1.0,0.0,2e-05]
[1779901482968,46.37,75208.32,0.0,-1.0,0.0,2e-05]
[1779901483101,46.37,75208.32,0.0,-1.0,0.0,2e-05]
[1779901484293,46.37,75210.58,0.0,-1.0,0.0,2e-05]
[1779901484973,46.37,75210.58,0.0,-1.0,0.0,2e-05]
[1779901484998,46.37,75210.58,0.0,-1.0,0.0,2e-05]
[1779901485150,46.37,75216.4,0.0,-1.0,0.0,2e-05]
[1779901487108,46.37,75216.03,0.0,-1.0,0.0,2e-05]
[1779901487219,46.37,75216.03,0.0,-1.0,0.0,2e-05]
[1779901487290,46.37,75216.02,0.0,-1.0,0.0,2e-05]
[1779901488973,46.37,75216.53,0.0,-1.0,0.0,2e-05]
[1779901489273,46.37,75216.53,0.0,-1.0,0.0,2e-05]
[1779901490970,46.37,75217.0,0.0,-1.0,0.0,2e-05]
[1779901491107,46.37,75217.0,0.0,-1.0,0.0,2e-05]
[1779901491229,46.37,75217.0,0.0,-1.0,0.0,2e-05]
[1779901491471,46.37,75217.0,0.0,-1.0,0.0,2e-05]
[1779901491594,46.37,75216.59,0.0,-1.0,0.0,2e-05]
[1779901492199,46.37,75214.43,0.0,-1.0,0.0,2e-05]
[1779901494976,46.37,75215.45,0.0,-1.0,0.0,2e-05]
[1779901495014,46.37,75215.45,0.0,-1.0,0.0,2e-05]
[1779901495213,46.37,75215.45,0.0,-1.0,0.0,2e-05]
[1779901495220,46.37,75215.45,0.0,-1.0,0.0,2e-05]
[1779901495221,46.37,75214.71,0.0,-1.0,0.0,2e-05]
[1779901496972,46.37,75213.74,0.0,-1.0,0.0,2e-05]
[1779901497106,46.37,75213.74,0.0,-1.0,0.0,2e-05]
[1779901501263,46.37,75209.51,0.0,-1.0,0.0,2e-05]
[1779901502097,46.37,75209.51,0.0,-1.0,0.0,2e-05]
[1779901502121,46.37,75209.51,0.0,-1.0,0.0,2e-05]
[1779901502218,46.37,75209.51,0.0,-1.0,0.0,2e-05]
[1779901502271,46.37,75207.97,0.0,-1.0,0.0,2e-05]
[1779901503277,46.37,75202.53,0.0,-1.0,0.0,2e-05]
[1779901504284,46.37,75200.66,0.0,-1.0,0.0,2e-05]
[1779901505290,46.37,75202.18,0.0,-1.0,0.0,2e-05]
[1779901505783,46.37,75202.18,0.0,-1.0,0.0,2e-05]
[1779901505969,46.37,75202.18,0.0,-1.0,0.0,2e-05]
[1779901506298,46.37,75200.84,0.0,-1.0,0.0,2e-05]
[1779901509320,46.37,75204.65,0.0,-1.0,0.0,2e-05]
[1779901510327,46.37,75206.84,0.0,-1.0,0.0,2e-05]
[1779901510749,46.37,75206.84,0.0,-1.0,0.0,2e-05]
[1779901510914,46.37,75206.84,0.0,-1.0,0.0,2e-05]
[1779901510972,46.37,75206.84,0.0,-1.0,0.0,2e-05]
[1779901511095,46.37,75206.84,0.0,-1.0,0.0,2e-05]
[1779901514355,46.37,75203.14,0.0,-1.0,0.0,2e-05]
[1779901514956,46.37,75203.14,0.0,-1.0,0.0,2e-05]
[1779901514977,46.37,75203.14,0.0,-1.0,0.0,2e-05]
[1779901515174,46.37,75203.14,0.0,-1.0,0.0,2e-05]
[1779901516125,46.37,75202.21,0.0,-1.0,0.0,2e-05]
[1779901516218,46.37,75202.21,0.0,-1.0,0.0,2e-05]
[1779901516369,46.37,75201.82,0.0,-1.0,0.0,2e-05]
[1779901516975,46.37,75201.82,0.0,-1.0,0.0,2e-05]
[1779901517164,46.37,75201.82,0.0,-1.0,0.0,2e-05]
[1779901518978,46.37,75201.05,0.0,-1.0,0.0,2e-05]
[1779901519044,46.37,75201.05,0.0,-1.0,0.0,2e-05]
[1779901520397,46.37,75202.89,0.0,-1.0,0.0,2e-05]
[1779901521404,46.37,75205.6,0.0,-1.0,0.0,2e-05]
[1779901522976,46.37,75206.47,0.0,-1.0,0.0,2e-05]
[1779901523209,46.37,75206.47,0.0,-1.0,0.0,2e-05]
[1779901523838,46.37,75207.15,0.0,-1.0,0.0,2e-05]
[1779901523968,46.37,75207.15,0.0,-1.0,0.0,2e-05]
[1779901524425,46.37,75206.61,0.0,-1.0,0.0,2e-05]
[1779901526439,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901526827,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901526905,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901526975,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901526993,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901530467,46.37,75210.5,0.0,-1.0,0.0,2e-05]
[1779901530971,46.37,75210.5,0.0,-1.0,0.0,2e-05]
[1779901531473,46.37,75210.82,0.0,-1.0,0.0,2e-05]
[1779901531637,46.37,75210.82,0.0,-1.0,0.0,2e-05]
[1779901532287,46.37,75210.82,0.0,-1.0,0.0,2e-05]
[1779901532468,46.37,75210.82,0.0,-1.0,0.0,2e-05]
[1779901532481,46.37,75210.66,0.0,-1.0,0.0,2e-05]
[1779901532973,46.37,75210.66,0.0,-1.0,0.0,2e-05]
[1779901533119,46.37,75210.66,0.0,-1.0,0.0,2e-05]
[1779901534977,46.37,75210.62,0.0,-1.0,0.0,2e-05]
[1779901535167,46.37,75210.62,0.0,-1.0,0.0,2e-05]
[1779901535502,46.37,75216.48,0.0,-1.0,0.0,2e-05]
[1779901536508,46.37,75218.34,0.0,-1.0,0.0,2e-05]
[1779901538313,46.37,75218.01,0.0,-1.0,0.0,2e-05]
[1779901538468,46.37,75218.01,0.0,-1.0,0.0,2e-05]
[1779901538523,46.37,75217.63,0.0,-1.0,0.0,2e-05]
[1779901538905,46.37,75217.63,0.0,-1.0,0.0,2e-05]
[1779901538972,46.37,75217.63,0.0,-1.0,0.0,2e-05]
[1779901539273,46.37,75217.63,0.0,-1.0,0.0,2e-05]
[1779901540972,46.37,75216.66,0.0,-1.0,0.0,2e-05]
[1779901541246,46.37,75216.66,0.0,-1.0,0.0,2e-05]
[1779901544020,46.37,75215.4,0.0,-1.0,0.0,2e-05]
[1779901544219,46.37,75215.4,0.0,-1.0,0.0,2e-05]
[1779901544565,46.37,75215.6,0.0,-1.0,0.0,2e-05]
[1779901544975,46.37,75215.6,0.0,-1.0,0.0,2e-05]
[1779901545439,46.37,75215.6,0.0,-1.0,0.0,2e-05]
[1779901546579,46.37,75206.78,0.0,-1.0,0.0,2e-05]
[1779901546973,46.37,75206.78,0.0,-1.0,0.0,2e-05]
[1779901547091,46.37,75206.78,0.0,-1.0,0.0,2e-05]
[1779901547586,46.37,75206.04,0.0,-1.0,0.0,2e-05]
[1779901548790,46.37,75206.04,0.0,-1.0,0.0,2e-05]
[1779901548970,46.37,75206.04,0.0,-1.0,0.0,2e-05]
[1779901549475,46.37,75206.04,0.0,-1.0,0.0,2e-05]
[1779901549515,46.37,75206.04,0.0,-1.0,0.0,2e-05]
[1779901549590,46.37,75205.96,0.0,-1.0,0.0,2e-05]
[1779901549719,46.37,75205.96,0.0,-1.0,0.0,2e-05]
[1779901549826,46.37,75205.96,0.0,-1.0,0.0,2e-05]
[1779901549920,46.37,75203.19,0.0,-1.0,0.0,2e-05]
[1779901550607,46.37,75201.9,0.0,-1.0,0.0,2e-05]
[1779901551614,46.37,75199.79,0.0,-1.0,0.0,2e-05]
[1779901552978,46.37,75199.79,0.0,-1.0,0.0,2e-05]
[1779901553115,46.37,75199.79,0.0,-1.0,0.0,2e-05]
[1779901553923,46.37,75200.32,0.0,-1.0,0.0,2e-05]
[1779901553967,46.37,75200.32,0.0,-1.0,0.0,2e-05]
[1779901554077,46.37,75200.32,0.0,-1.0,0.0,2e-05]
[1779901554500,46.37,75200.32,0.0,-1.0,0.0,2e-05]
[1779901554592,46.37,75202.93,0.0,-1.0,0.0,2e-05]
[1779901554720,46.37,75202.93,0.0,-1.0,0.0,2e-05]
[1779901560677,46.37,75204.99,0.0,-1.0,0.0,2e-05]
[1779901564705,46.37,75208.61,0.0,-1.0,0.0,2e-05]
[1779901570522,46.37,75209.75,0.0,-1.0,0.0,2e-05]
[1779901569740,46.37,75207.87,0.0,-1.0,0.0,2e-05]
[1779901570727,46.37,75207.87,0.0,-1.0,0.0,2e-05]
[1779901570747,46.37,75207.5,0.0,-1.0,0.0,2e-05]
[1779901571754,46.37,75203.52,0.0,-1.0,0.0,2e-05]
[1779901572762,46.37,75200.88,0.0,-1.0,0.0,2e-05]
[1779901573768,46.37,75199.61,0.0,-1.0,0.0,2e-05]
[1779901574775,46.37,75198.19,0.0,-1.0,0.0,2e-05]
[1779901576789,46.37,75200.05,0.0,-1.0,0.0,2e-05]
[1779901578803,46.37,75201.61,0.0,-1.0,0.0,2e-05]
[1779901583837,46.37,75200.35,0.0,-1.0,0.0,2e-05]
[1779901584845,46.37,75193.04,0.0,-1.0,0.0,2e-05]
[1779901585852,46.37,75188.21,0.0,-1.0,0.0,2e-05]
[1779901587128,46.37,75186.86,0.0,-1.0,0.0,2e-05]
[1779901590887,46.37,75183.52,0.0,-1.0,0.0,2e-05]
[1779901592197,46.37,75183.52,0.0,-1.0,0.0,2e-05]
[1779901592218,46.37,75183.52,0.0,-1.0,0.0,2e-05]
[1779901592298,46.37,75182.08,0.0,-1.0,0.0,2e-05]
[1779901593913,46.37,75181.95,0.0,-1.0,0.0,2e-05]
[1779901594916,46.37,75183.92,0.0,-1.0,0.0,2e-05]
[1779901595923,46.37,75179.36,0.0,-1.0,0.0,2e-05]
[1779901596930,46.37,75176.22,0.0,-1.0,0.0,2e-05]
[1779901597940,46.37,75174.93,0.0,-1.0,0.0,2e-05]
[1779901598946,46.37,75170.2,0.0,-1.0,0.0,2e-05]
[1779901600970,46.37,75171.09,0.0,-1.0,0.0,2e-05]
[1779901600996,46.37,75171.09,0.0,-1.0,0.0,2e-05]
[1779901601967,46.37,75169.05,0.0,-1.0,0.0,2e-05]
[1779901602974,46.37,75162.16,0.0,-1.0,0.0,2e-05]
[1779901603981,46.37,75163.09,0.0,-1.0,0.0,2e-05]
[1779901604875,46.37,75163.09,0.0,-1.0,0.0,2e-05]
[1779901604970,46.37,75163.09,0.0,-1.0,0.0,2e-05]
[1779901605220,46.37,75163.17,0.0,-1.0,0.0,2e-05]
[1779901608013,46.37,75158.36,0.0,-1.0,0.0,2e-05]
[1779901609016,46.37,75156.14,0.0,-1.0,0.0,2e-05]
[1779901611030,46.37,75157.74,0.0,-1.0,0.0,2e-05]
[1779901612680,46.37,75158.03,0.0,-1.0,0.0,2e-05]
[1779901612719,46.37,75158.03,0.0,-1.0,0.0,2e-05]
[1779901613044,46.37,75159.95,0.0,-1.0,0.0,2e-05]
[1779901614051,46.37,75158.51,0.0,-1.0,0.0,2e-05]
[1779901615058,46.37,75156.79,0.0,-1.0,0.0,2e-05]
[1779901616066,46.37,75148.52,0.0,-1.0,0.0,2e-05]
[1779901617334,46.37,75148.52,0.0,-1.0,0.0,2e-05]
[1779901617372,46.37,75148.52,0.0,-1.0,0.0,2e-05]
[1779901617429,46.37,75138.13,0.0,-1.0,0.0,2e-05]
[1779901618087,46.37,75138.06,0.0,-1.0,0.0,2e-05]
[1779901619094,46.37,75135.81,0.0,-1.0,0.0,2e-05]
[1779901620101,46.37,75130.8,0.0,-1.0,0.0,2e-05]
[1779901622115,46.37,75125.38,0.0,-1.0,0.0,2e-05]
[1779901623123,46.37,75117.23,0.0,-1.0,0.0,2e-05]
[1779901624130,46.37,75114.35,0.0,-1.0,0.0,2e-05]
[1779901626144,46.37,75112.99,0.0,-1.0,0.0,2e-05]
[1779901626797,46.37,75112.99,0.0,-1.0,0.0,2e-05]
[1779901626971,46.37,75112.99,0.0,-1.0,0.0,2e-05]
[1779901627151,46.37,75113.0,0.0,-1.0,0.0,2e-05]
[1779901629165,46.37,75107.17,0.0,-1.0,0.0,2e-05]
[1779901630172,46.37,75096.51,0.0,-1.0,0.0,1e-05]
[1779901630968,46.37,75096.51,0.0,-1.0,0.0,1e-05]
[1779901631080,46.37,75096.51,0.0,-1.0,0.0,1e-05]
[1779901631179,46.37,75095.02,0.0,-1.0,0.0,1e-05]
[1779901632186,46.37,75092.3,0.0,-1.0,0.0,1e-05]
[1779901633193,46.37,75087.56,0.0,-1.0,0.0,1e-05]
[1779901636214,46.37,75089.43,0.0,-1.0,0.0,1e-05]
[1779901637221,46.37,75092.91,0.0,-1.0,0.0,1e-05]
[1779901640388,46.37,75093.35,0.0,-1.0,0.0,1e-05]
[1779901640468,46.37,75093.35,0.0,-1.0,0.0,1e-05]
[1779901640526,46.37,75094.43,0.0,-1.0,0.0,1e-05]
[1779901642486,46.37,75094.24,0.0,-1.0,0.0,1e-05]
[1779901644270,46.37,75090.58,0.0,-1.0,0.0,1e-05]
[1779901646284,46.37,75089.28,0.0,-1.0,0.0,1e-05]
[1779901647487,46.37,75089.28,0.0,-1.0,0.0,1e-05]
[1779901651319,46.37,75092.09,0.0,-1.0,0.0,1e-05]
[1779901655347,46.37,75093.94,0.0,-1.0,0.0,1e-05]
[1779901658642,46.37,75093.75,0.0,-1.0,0.0,1e-05]
[1779901658701,46.37,75093.38,0.0,-1.0,0.0,1e-05]
[1779901658722,46.37,75093.38,0.0,-1.0,0.0,1e-05]
[1779901662803,46.37,75095.34,0.0,-1.0,0.0,1e-05]
[1779901662968,46.37,75095.34,0.0,-1.0,0.0,1e-05]
[1779901663403,46.37,75094.76,0.0,-1.0,0.0,1e-05]
[1779901665420,46.37,75090.19,0.0,-1.0,0.0,1e-05]
[1779901666554,46.37,75090.19,0.0,-1.0,0.0,1e-05]
[1779901666565,46.37,75068.37,0.0,-1.0,0.0,1e-05]
[1779901666765,46.37,75068.37,0.0,-1.0,0.0,1e-05]
[1779901667434,46.37,75060.72,0.0,-1.0,0.0,1e-05]
[1779901668201,46.37,75060.72,0.0,-1.0,0.0,1e-05]
[1779901668581,46.37,75060.72,0.0,-1.0,0.0,1e-05]
[1779901668651,46.37,75059.3,0.0,-1.0,0.0,1e-05]
[1779901669448,46.37,75062.5,0.0,-1.0,0.0,1e-05]
[1779901672469,46.37,75064.05,0.0,-1.0,0.0,1e-05]
[1779901674483,46.37,75061.49,0.0,-1.0,0.0,1e-05]
[1779901675491,46.37,75062.64,0.0,-1.0,0.0,1e-05]
[1779901677505,46.37,75061.07,0.0,-1.0,0.0,1e-05]
[1779901678511,46.37,75062.43,0.0,-1.0,0.0,1e-05]
[1779901680146,46.37,75062.53,0.0,-1.0,0.0,1e-05]
[1779901680219,46.37,75062.53,0.0,-1.0,0.0,1e-05]
[1779901680526,46.37,75062.32,0.0,-1.0,0.0,1e-05]
[1779901682540,46.37,75064.6,0.0,-1.0,0.0,1e-05]
[1779901683547,46.37,75068.95,0.0,-1.0,0.0,1e-05]
[1779901685561,46.37,75065.46,0.0,-1.0,0.0,1e-05]
[1779901686323,46.37,75065.46,0.0,-1.0,0.0,1e-05]
[1779901686468,46.37,75065.46,0.0,-1.0,0.0,1e-05]
[1779901686567,46.37,75063.8,0.0,-1.0,0.0,1e-05]
[1779901688582,46.37,75066.23,0.0,-1.0,0.0,1e-05]
[1779901693619,46.37,75065.53,0.0,-1.0,0.0,1e-05]
[1779901695639,46.37,75050.25,0.0,-1.0,0.0,1e-05]
[1779901696645,46.37,75037.79,0.0,-1.0,0.0,1e-05]
[1779901697652,46.37,75037.22,0.0,-1.0,0.0,1e-05]
[1779901699666,46.37,75036.0,0.0,-1.0,0.0,1e-05]
[1779901701221,46.37,75036.29,0.0,-1.0,0.0,1e-05]
[1779901701238,46.37,75036.29,0.0,-1.0,0.0,1e-05]
[1779901703696,46.37,75037.59,0.0,-1.0,0.0,1e-05]
[1779901704702,46.37,75040.12,0.0,-1.0,0.0,1e-05]
[1779901705709,46.37,75047.12,0.0,-1.0,0.0,1e-05]
[1779901706274,46.37,75047.12,0.0,-1.0,0.0,1e-05]
[1779901706469,46.37,75047.12,0.0,-1.0,0.0,1e-05]
[1779901706716,46.37,75048.18,0.0,-1.0,0.0,1e-05]
[1779901707723,46.37,75050.62,0.0,-1.0,0.0,1e-05]
[1779901708729,46.37,75046.35,0.0,-1.0,0.0,1e-05]
[1779901710744,46.37,75047.55,0.0,-1.0,0.0,1e-05]
[1779901712758,46.37,75044.33,0.0,-1.0,0.0,1e-05]
[1779901714772,46.37,75047.42,0.0,-1.0,0.0,1e-05]
[1779901718804,46.37,75048.71,0.0,-1.0,0.0,1e-05]
[1779901723839,46.37,75051.34,0.0,-1.0,0.0,1e-05]
[1779901724845,46.37,75053.33,0.0,-1.0,0.0,1e-05]
[1779901726860,46.37,75057.51,0.0,-1.0,0.0,1e-05]
[1779901727867,46.37,75059.54,0.0,-1.0,0.0,1e-05]
[1779901728874,46.37,75056.4,0.0,-1.0,0.0,1e-05]
[1779901729881,46.37,75058.4,0.0,-1.0,0.0,1e-05]
[1779901731895,46.37,75054.7,0.0,-1.0,0.0,1e-05]
[1779901732902,46.37,75049.66,0.0,-1.0,0.0,1e-05]
[1779901733908,46.37,75047.15,0.0,-1.0,0.0,1e-05]
[1779901738944,46.37,75045.05,0.0,-1.0,0.0,1e-05]
[1779901740958,46.37,75046.51,0.0,-1.0,0.0,1e-05]
[1779901741965,46.37,75043.96,0.0,-1.0,0.0,1e-05]
[1779901742972,46.37,75045.16,0.0,-1.0,0.0,1e-05]
[1779901748023,46.37,75042.07,0.0,-1.0,0.0,1e-05]
[1779901749784,46.37,75042.07,0.0,-1.0,0.0,1e-05]
[1779901749028,46.37,75034.75,0.0,-1.0,0.0,1e-05]
[1779901749970,46.37,75034.75,0.0,-1.0,0.0,1e-05]
[1779901750035,46.37,75034.92,0.0,-1.0,0.0,1e-05]
[1779901751043,46.37,75034.85,0.0,-1.0,0.0,1e-05]
[1779901752050,46.37,75031.02,0.0,-1.0,0.0,1e-05]
[1779901753057,46.37,75027.22,0.0,-1.0,0.0,1e-05]
[1779901755071,46.37,75026.78,0.0,-1.0,0.0,1e-05]
[1779901759102,46.37,75025.53,0.0,-1.0,0.0,1e-05]
[1779901760111,46.37,75005.31,0.0,-1.0,0.0,1e-05]
[1779901761117,46.37,74996.35,0.0,-1.0,0.0,1e-05]
[1779901762224,46.37,74996.35,0.0,-1.0,0.0,1e-05]
[1779901762328,46.37,74996.35,0.0,-1.0,0.0,1e-05]
[1779901762373,46.37,74994.28,0.0,-1.0,0.0,1e-05]
[1779901763734,46.37,74994.28,0.0,-1.0,0.0,1e-05]
[1779901764138,46.37,74992.39,0.0,-1.0,0.0,1e-05]
[1779901765145,46.37,74993.74,0.0,-1.0,0.0,1e-05]
[1779901769210,46.37,74994.49,0.0,-1.0,0.0,1e-05]
[1779901769217,46.37,74994.49,0.0,-1.0,0.0,1e-05]
[1779901769257,46.37,74994.4,0.0,-1.0,0.0,1e-05]
[1779901770181,46.37,74993.32,0.0,-1.0,0.0,1e-05]
[1779901775515,46.37,74991.47,0.0,-1.0,0.0,1e-05]
[1779901780607,46.37,74989.98,0.0,-1.0,0.0,1e-05]
[1779901780729,46.37,74989.98,0.0,-1.0,0.0,1e-05]
[1779901780783,46.37,74990.27,0.0,-1.0,0.0,1e-05]
[1779901782268,46.37,74986.78,0.0,-1.0,0.0,1e-05]
[1779901783275,46.37,74996.03,0.0,-1.0,0.0,1e-05]
[1779901784166,46.37,74996.03,0.0,-1.0,0.0,1e-05]
[1779901784282,46.37,74985.31,0.0,-1.0,0.0,1e-05]
[1779901785169,46.37,74985.31,0.0,-1.0,0.0,1e-05]
[1779901785289,46.37,74981.83,0.0,-1.0,0.0,1e-05]
[1779901785988,46.37,74981.83,0.0,-1.0,0.0,1e-05]
[1779901787302,46.37,74984.98,0.0,-1.0,0.0,1e-05]
[1779901788310,46.37,74986.26,0.0,-1.0,0.0,1e-05]
[1779901789317,46.37,74988.93,0.0,-1.0,0.0,1e-05]
[1779901790026,46.37,74988.93,0.0,-1.0,0.0,1e-05]
[1779901790324,46.37,74993.94,0.0,-1.0,0.0,1e-05]
[1779901791330,46.37,74998.56,0.0,-1.0,0.0,1e-05]
[1779901793345,46.37,75000.16,0.0,-1.0,0.0,1e-05]
[1779901794352,46.37,75003.76,0.0,-1.0,0.0,1e-05]
[1779901799386,46.37,75001.95,0.0,-1.0,0.0,1e-05]
[1779901800394,46.37,74998.94,0.0,-1.0,0.0,1e-05]
[1779901801401,46.37,74999.99,0.0,-1.0,0.0,1e-05]
[1779901803417,46.37,74998.77,0.0,-1.0,0.0,1e-05]
[1779901807445,46.37,75001.68,0.0,-1.0,0.0,1e-05]
[1779901808452,46.37,74998.45,0.0,-1.0,0.0,1e-05]
[1779901812480,46.37,74999.63,0.0,-1.0,0.0,1e-05]
[1779901814496,46.37,75000.92,0.0,-1.0,0.0,1e-05]
[1779901815503,46.37,75004.43,0.0,-1.0,0.0,1e-05]
[1779901816510,46.37,75006.15,0.0,-1.0,0.0,1e-05]
[1779901817517,46.37,75007.41,0.0,-1.0,0.0,1e-05]
[1779901819538,46.37,75010.19,0.0,-1.0,0.0,1e-05]
[1779901820541,46.37,75017.08,0.0,-1.0,0.0,1e-05]
[1779901821548,46.37,75018.8,0.0,-1.0,0.0,1e-05]
[1779901823562,46.37,75020.18,0.0,-1.0,0.0,1e-05]
[1779901825576,46.37,75021.38,0.0,-1.0,0.0,1e-05]
[1779901826583,46.37,75020.29,0.0,-1.0,0.0,1e-05]
[1779901831618,46.37,75019.88,0.0,-1.0,0.0,1e-05]
[1779901832625,46.37,75022.0,0.0,-1.0,0.0,1e-05]
[1779901836653,46.37,75023.09,0.0,-1.0,0.0,1e-05]
[1779901840681,46.37,75029.7,0.0,-1.0,0.0,1e-05]
[1779901841688,46.37,75035.37,0.0,-1.0,0.0,1e-05]
[1779901842696,46.37,75031.01,0.0,-1.0,0.0,1e-05]
[1779901843702,46.37,75028.59,0.0,-1.0,0.0,1e-05]
[1779901845716,46.37,75027.53,0.0,-1.0,0.0,1e-05]
[1779901847730,46.37,75028.69,0.0,-1.0,0.0,1e-05]
[1779901848787,46.37,75026.15,0.0,-1.0,0.0,1e-05]
[1779901849744,46.37,75022.77,0.0,-1.0,0.0,1e-05]
[1779901851758,46.37,75025.32,0.0,-1.0,0.0,1e-05]
[1779901852177,46.37,75025.32,0.0,-1.0,0.0,1e-05]
[1779901852219,46.37,75025.32,0.0,-1.0,0.0,1e-05]
[1779901852765,46.37,75026.23,0.0,-1.0,0.0,1e-05]
[1779901854779,46.37,75024.75,0.0,-1.0,0.0,1e-05]
[1779901856793,46.37,75023.69,0.0,-1.0,0.0,1e-05]
[1779901860821,46.37,75020.76,0.0,-1.0,0.0,1e-05]
[1779901861828,46.37,75018.98,0.0,-1.0,0.0,1e-05]
[1779901866863,46.37,75020.3,0.0,-1.0,0.0,1e-05]
[1779901872905,46.37,75020.85,0.0,-1.0,0.0,1e-05]
[1779901877940,46.37,75021.93,0.0,-1.0,0.0,1e-05]
[1779901878694,46.37,75021.93,0.0,-1.0,0.0,1e-05]
[1779901878721,46.37,75021.93,0.0,-1.0,0.0,1e-05]
[1779901878946,46.37,75024.01,0.0,-1.0,0.0,1e-05]
[1779901880961,46.37,75028.95,0.0,-1.0,0.0,1e-05]
[1779901881968,46.37,75030.38,0.0,-1.0,0.0,1e-05]
[1779901883983,46.37,75026.67,0.0,-1.0,0.0,1e-05]
[1779901884989,46.37,75024.02,0.0,-1.0,0.0,1e-05]
[1779901887343,46.37,75022.02,0.0,-1.0,0.0,1e-05]
[1779901888014,46.37,75018.58,0.0,-1.0,0.0,1e-05]
[1779901892043,46.37,75018.12,0.0,-1.0,0.0,1e-05]
[1779901894091,46.37,75019.49,0.0,-1.0,0.0,1e-05]
[1779901897112,46.37,75027.85,0.0,-1.0,0.0,1e-05]
[1779901898119,46.37,75030.55,0.0,-1.0,0.0,1e-05]
[1779901899126,46.37,75027.36,0.0,-1.0,0.0,1e-05]
[1779901900277,46.37,75022.4,0.0,-1.0,0.0,1e-05]
[1779901901935,46.37,75020.71,0.0,-1.0,0.0,1e-05]
[1779901902147,46.37,75018.14,0.0,-1.0,0.0,1e-05]
[1779901903154,46.37,75016.93,0.0,-1.0,0.0,1e-05]
[1779901905168,46.37,75020.74,0.0,-1.0,0.0,1e-05]
[1779901907856,46.37,75022.18,0.0,-1.0,0.0,1e-05]
[1779901908293,46.37,75023.81,0.0,-1.0,0.0,1e-05]
[1779901910203,46.37,75021.67,0.0,-1.0,0.0,1e-05]
[1779901911059,46.37,75021.67,0.0,-1.0,0.0,1e-05]
[1779901911220,46.37,75021.67,0.0,-1.0,0.0,1e-05]
[1779901911332,46.37,75020.33,0.0,-1.0,0.0,1e-05]
[1779901912661,46.37,75020.33,0.0,-1.0,0.0,1e-05]
[1779901912716,46.37,74991.57,0.0,-1.0,0.0,1e-05]
[1779901913225,46.37,74979.21,0.0,-1.0,0.0,1e-05]
[1779901914232,46.37,74976.24,0.0,-1.0,0.0,1e-05]
[1779901915241,46.37,74972.53,0.0,-1.0,0.0,1e-05]
[1779901916244,46.37,74972.53,0.0,-1.0,0.0,1e-05]
[1779901916248,46.37,74965.65,0.0,-1.0,0.0,1e-05]
[1779901917554,46.37,74965.65,0.0,-1.0,0.0,1e-05]
[1779901917555,46.37,74955.65,0.0,-1.0,0.0,1e-05]
[1779901918262,46.37,74951.65,0.0,-1.0,0.0,1e-05]
[1779901919269,46.37,74946.75,0.0,-1.0,0.0,1e-05]
[1779901920725,46.37,74946.75,0.0,-1.0,0.0,1e-05]
[1779901920833,46.37,74942.93,0.0,-1.0,0.0,1e-05]
[1779901921288,46.37,74928.85,0.0,-1.0,0.0,1e-05]
[1779901922297,46.37,74916.03,0.0,-1.0,0.0,1e-05]
[1779901923302,46.37,74913.77,0.0,-1.0,0.0,1e-05]
[1779901924736,46.37,74913.77,0.0,-1.0,0.0,1e-05]
[1779901924817,46.37,74919.43,0.0,-1.0,0.0,1e-05]
[1779901925317,46.37,74924.4,0.0,-1.0,0.0,1e-05]
[1779901927330,46.37,74925.38,0.0,-1.0,0.0,1e-05]
[1779901928337,46.37,74923.98,0.0,-1.0,0.0,1e-05]
[1779901930351,46.37,74920.67,0.0,-1.0,0.0,1e-05]
[1779901931358,46.37,74911.73,0.0,-1.0,0.0,1e-05]
[1779901932365,46.37,74903.06,0.0,-1.0,0.0,1e-05]
[1779901933372,46.37,74900.99,0.0,-1.0,0.0,1e-05]
[1779901934379,46.37,74910.81,0.0,-1.0,0.0,1e-05]
[1779901935386,46.37,74917.28,0.0,-1.0,0.0,1e-05]
[1779901936393,46.37,74919.29,0.0,-1.0,0.0,1e-05]
[1779901937400,46.37,74917.35,0.0,-1.0,0.0,1e-05]
[1779901939414,46.37,74915.49,0.0,-1.0,0.0,1e-05]
[1779901941429,46.37,74911.35,0.0,-1.0,0.0,1e-05]
[1779901942436,46.37,74908.38,0.0,-1.0,0.0,1e-05]
[1779901944450,46.37,74903.68,0.0,-1.0,0.0,1e-05]
[1779901945069,46.37,74903.68,0.0,-1.0,0.0,1e-05]
[1779901945079,46.37,74903.68,0.0,-1.0,0.0,1e-05]
[1779901945457,46.37,74905.28,0.0,-1.0,0.0,1e-05]
[1779901947037,46.37,74905.28,0.0,-1.0,0.0,1e-05]
[1779901947056,46.37,74908.17,0.0,-1.0,0.0,1e-05]
[1779901947683,46.37,74913.44,0.0,-1.0,0.0,1e-05]
[1779901948478,46.37,74916.59,0.0,-1.0,0.0,1e-05]
[1779901950698,46.37,74916.75,0.0,-1.0,0.0,1e-05]
[1779901950785,46.37,74927.13,0.0,-1.0,0.0,1e-05]
[1779901951499,46.37,74937.59,0.0,-1.0,0.0,1e-05]
[1779901952507,46.37,74936.49,0.0,-1.0,0.0,1e-05]
[1779901953982,46.37,74936.49,0.0,-1.0,0.0,1e-05]
[1779901954076,46.37,74931.07,0.0,-1.0,0.0,1e-05]
[1779901954520,46.37,74929.86,0.0,-1.0,0.0,1e-05]
[1779901955527,46.37,74928.48,0.0,-1.0,0.0,1e-05]
[1779901956534,46.37,74929.74,0.0,-1.0,0.0,1e-05]
[1779901957541,46.37,74927.94,0.0,-1.0,0.0,1e-05]
[1779901959976,46.37,74928.74,0.0,-1.0,0.0,1e-05]
[1779901960024,46.37,74930.62,0.0,-1.0,0.0,1e-05]
[1779901964006,46.37,74930.98,0.0,-1.0,0.0,1e-05]
[1779901964051,46.37,74930.71,0.0,-1.0,0.0,1e-05]
[1779901964218,46.37,74930.71,0.0,-1.0,0.0,1e-05]
[1779901964590,46.37,74931.92,0.0,-1.0,0.0,1e-05]
[1779901965597,46.37,74925.74,0.0,-1.0,0.0,1e-05]
[1779901966604,46.37,74918.07,0.0,-1.0,0.0,1e-05]
[1779901967611,46.37,74910.31,0.0,-1.0,0.0,1e-05]
[1779901968618,46.37,74906.16,0.0,-1.0,0.0,1e-05]
[1779901969624,46.37,74901.58,0.0,-1.0,0.0,1e-05]
[1779901974660,46.37,74901.83,0.0,-1.0,0.0,1e-05]
[1779901975667,46.37,74900.88,0.0,-1.0,0.0,1e-05]
[1779901977682,46.37,74884.0,0.0,-1.0,0.0,1e-05]
[1779901978688,46.37,74873.25,0.0,-1.0,0.0,1e-05]
[1779901979695,46.37,74874.32,0.0,-1.0,0.0,1e-05]
[1779901981001,46.37,74874.32,0.0,-1.0,0.0,1e-05]
[1779901981082,46.37,74877.38,0.0,-1.0,0.0,1e-05]
[1779901982721,46.37,74892.59,0.0,-1.0,0.0,1e-05]
[1779901983727,46.37,74899.24,0.0,-1.0,0.0,1e-05]
[1779901984734,46.37,74901.97,0.0,-1.0,0.0,1e-05]
[1779901986923,46.37,74902.07,0.0,-1.0,0.0,1e-05]
[1779901986967,46.37,74902.07,0.0,-1.0,0.0,1e-05]
[1779901987019,46.37,74902.88,0.0,-1.0,0.0,1e-05]
[1779901987755,46.37,74901.15,0.0,-1.0,0.0,1e-05]
[1779901988762,46.37,74891.55,0.0,-1.0,0.0,1e-05]
[1779901989769,46.37,74883.22,0.0,-1.0,0.0,1e-05]
[1779901990776,46.37,74881.48,0.0,-1.0,0.0,1e-05]
[1779901992790,46.37,74880.52,0.0,-1.0,0.0,1e-05]
[1779901995810,46.37,74882.34,0.0,-1.0,0.0,1e-05]
[1779901996818,46.37,74880.43,0.0,-1.0,0.0,1e-05]
[1779901997825,46.37,74878.4,0.0,-1.0,0.0,1e-05]
[1779901998832,46.37,74876.72,0.0,-1.0,0.0,1e-05]
[1779902000847,46.37,74878.77,0.0,-1.0,0.0,1e-05]
[1779902001854,46.37,74876.59,0.0,-1.0,0.0,1e-05]
[1779902005587,46.37,74876.91,0.0,-1.0,0.0,1e-05]
[1779902005597,46.37,74876.91,0.0,-1.0,0.0,1e-05]
[1779902007897,46.37,74879.08,0.0,-1.0,0.0,1e-05]
[1779902009910,46.37,74876.2,0.0,-1.0,0.0,1e-05]
[1779902011009,46.37,74876.2,0.0,-1.0,0.0,1e-05]
[1779902011069,46.37,74875.76,0.0,-1.0,0.0,1e-05]
[1779902011221,46.37,74875.76,0.0,-1.0,0.0,1e-05]
[1779902011924,46.37,74877.75,0.0,-1.0,0.0,1e-05]
[1779902013925,46.37,74877.63,0.0,-1.0,0.0,1e-05]
[1779902013968,46.37,74877.63,0.0,-1.0,0.0,1e-05]
[1779902014070,46.37,74873.58,0.0,-1.0,0.0,1e-05]
[1779902015952,46.37,74875.12,0.0,-1.0,0.0,1e-05]
[1779902017966,46.37,74876.38,0.0,-1.0,0.0,1e-05]
[1779902018973,46.37,74875.07,0.0,-1.0,0.0,1e-05]
[1779902019980,46.37,74872.04,0.0,-1.0,0.0,1e-05]
[1779902020987,46.37,74870.67,0.0,-1.0,0.0,1e-05]
[1779902024255,46.37,74870.31,0.0,-1.0,0.0,1e-05]
[1779902024470,46.37,74870.31,0.0,-1.0,0.0,1e-05]
[1779902025017,46.37,74870.6,0.0,-1.0,0.0,1e-05]
[1779902026023,46.37,74868.02,0.0,-1.0,0.0,1e-05]
[1779902030053,46.37,74866.9,0.0,-1.0,0.0,1e-05]
[1779902031060,46.37,74868.53,0.0,-1.0,0.0,1e-05]
[1779902032067,46.37,74867.64,0.0,-1.0,0.0,1e-05]
[1779902037102,46.37,74867.84,0.0,-1.0,0.0,1e-05]
[1779902042137,46.37,74867.85,0.0,-1.0,0.0,1e-05]
[1779902044151,46.37,74858.77,0.0,-1.0,0.0,1e-05]
[1779902044781,46.37,74858.77,0.0,-1.0,0.0,1e-05]
[1779902045158,46.37,74849.62,0.0,-1.0,0.0,1e-05]
[1779902046165,46.37,74849.36,0.0,-1.0,0.0,1e-05]
[1779902047172,46.37,74848.16,0.0,-1.0,0.0,1e-05]
[1779902047949,46.37,74848.16,0.0,-1.0,0.0,1e-05]
[1779902048179,46.37,74847.04,0.0,-1.0,0.0,1e-05]
[1779902050198,46.37,74853.09,0.0,-1.0,0.0,1e-05]
[1779902051260,46.37,74853.09,0.0,-1.0,0.0,1e-05]
[1779902053215,46.37,74860.02,0.0,-1.0,0.0,1e-05]
[1779902054633,46.37,74860.02,0.0,-1.0,0.0,1e-05]
[1779902054670,46.37,74860.54,0.0,-1.0,0.0,1e-05]
[1779902057244,46.37,74858.68,0.0,-1.0,0.0,1e-05]
[1779902058251,46.37,74856.16,0.0,-1.0,0.0,1e-05]
[1779902059258,46.37,74850.7,0.0,-1.0,0.0,1e-05]
[1779902060265,46.37,74846.92,0.0,-1.0,0.0,1e-05]
[1779902065300,46.37,74847.96,0.0,-1.0,0.0,1e-05]
[1779902068249,46.37,74847.17,0.0,-1.0,0.0,1e-05]
[1779902068468,46.37,74847.17,0.0,-1.0,0.0,1e-05]
[1779902068569,46.37,74847.44,0.0,-1.0,0.0,1e-05]
[1779902069328,46.37,74846.64,0.0,-1.0,0.0,1e-05]
[1779902071136,46.37,74846.64,0.0,-1.0,0.0,1e-05]
[1779902070335,46.37,74843.24,0.0,-1.0,0.0,1e-05]
[1779902071342,46.37,74840.1,0.0,-1.0,0.0,0.0]
[1779902072721,46.37,74840.1,0.0,-1.0,0.0,0.0]
[1779902076791,46.37,74839.73,0.0,-1.0,0.0,0.0]
[1779902076968,46.37,74839.73,0.0,-1.0,0.0,0.0]
[1779902077056,46.37,74840.31,0.0,-1.0,0.0,0.0]
[1779902078391,46.37,74838.76,0.0,-1.0,0.0,0.0]
[1779902079399,46.37,74841.16,0.0,-1.0,0.0,0.0]
[1779902080406,46.37,74839.88,0.0,-1.0,0.0,0.0]
[1779902082420,46.37,74841.46,0.0,-1.0,0.0,0.0]
[1779902083427,46.37,74843.11,0.0,-1.0,0.0,0.0]
[1779902084434,46.37,74846.74,0.0,-1.0,0.0,0.0]
[1779902087455,46.37,74847.96,0.0,-1.0,0.0,1e-05]
[1779902088743,46.37,74847.96,0.0,-1.0,0.0,1e-05]
[1779902089469,46.37,74850.7,0.0,-1.0,0.0,1e-05]
[1779902090476,46.37,74853.34,0.0,-1.0,0.0,1e-05]
[1779902093413,46.37,74853.01,0.0,-1.0,0.0,1e-05]
[1779902093608,46.37,74853.01,0.0,-1.0,0.0,1e-05]
[1779902093719,46.37,74853.01,0.0,-1.0,0.0,1e-05]
[1779902093820,46.37,74852.8,0.0,-1.0,0.0,1e-05]
[1779902096518,46.37,74853.8,0.0,-1.0,0.0,1e-05]
[1779902097552,46.37,74853.8,0.0,-1.0,0.0,1e-05]
[1779902097724,46.37,74853.8,0.0,-1.0,0.0,1e-05]
[1779902097799,46.37,74854.25,0.0,-1.0,0.0,1e-05]
[1779902098532,46.37,74853.09,0.0,-1.0,0.0,1e-05]
[1779902099539,46.37,74851.64,0.0,-1.0,0.0,1e-05]
[1779902100546,46.37,74850.34,0.0,-1.0,0.0,1e-05]
[1779902101553,46.37,74851.19,0.0,-1.0,0.0,1e-05]
[1779902103568,46.37,74847.69,0.0,-1.0,0.0,1e-05]
[1779902104574,46.37,74843.92,0.0,-1.0,0.0,0.0]
[1779902105581,46.37,74840.68,0.0,-1.0,0.0,0.0]
[1779902106787,46.37,74840.68,0.0,-1.0,0.0,0.0]
[1779902106803,46.37,74839.46,0.0,-1.0,0.0,0.0]
[1779902107595,46.37,74840.22,0.0,-1.0,0.0,0.0]
[1779902109609,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779902110719,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779902110791,46.37,74837.54,0.0,-1.0,0.0,0.0]
[1779902111624,46.37,74834.44,0.0,-1.0,0.0,0.0]
[1779902112630,46.37,74832.57,0.0,-1.0,0.0,0.0]
[1779902113637,46.37,74835.09,0.0,-1.0,0.0,0.0]
[1779902114644,46.37,74837.45,0.0,-1.0,0.0,0.0]
[1779902116074,46.37,74833.25,0.0,-1.0,0.0,0.0]
[1779902116723,46.37,74833.25,0.0,-1.0,0.0,0.0]
[1779902116761,46.37,74829.67,0.0,-1.0,0.0,0.0]
[1779902118672,46.37,74827.65,0.0,-1.0,0.0,0.0]
[1779902122702,46.37,74819.81,0.0,-1.0,0.0,0.0]
[1779902123710,46.37,74823.4,0.0,-1.0,0.0,0.0]
[1779902125723,46.37,74824.85,0.0,-1.0,0.0,0.0]
[1779902126731,46.37,74821.34,0.0,-1.0,0.0,0.0]
[1779902130838,46.37,74813.5,0.0,-1.0,0.0,0.0]
[1779902131794,46.37,74788.82,0.0,-1.0,0.0,0.0]
[1779902132701,46.37,74788.82,0.0,-1.0,0.0,0.0]
[1779902132801,46.37,74788.3,0.0,-1.0,0.0,0.0]
[1779902133808,46.37,74792.64,0.0,-1.0,0.0,0.0]
[1779902135260,46.37,74792.64,0.0,-1.0,0.0,0.0]
[1779902134826,46.37,74802.91,0.0,-1.0,0.0,0.0]
[1779902135826,46.37,74816.93,0.0,-1.0,0.0,0.0]
[1779902136832,46.37,74831.99,0.0,-1.0,0.0,0.0]
[1779902137696,46.37,74831.99,0.0,-1.0,0.0,0.0]
[1779902137839,46.37,74838.55,0.0,-1.0,0.0,0.0]
[1779902141235,46.37,74839.2,0.0,-1.0,0.0,0.0]
[1779902141237,46.37,74841.4,0.0,-1.0,0.0,0.0]
[1779902141469,46.37,74841.4,0.0,-1.0,0.0,0.0]
[1779902141880,46.37,74848.99,0.0,-1.0,0.0,0.0]
[1779902142485,46.37,74848.99,0.0,-1.0,0.0,0.0]
[1779902142969,46.37,74848.99,0.0,-1.0,0.0,0.0]
[1779902142981,46.37,74857.84,0.0,-1.0,0.0,1e-05]
[1779902143888,46.37,74858.07,0.0,-1.0,0.0,1e-05]
[1779902144895,46.37,74854.1,0.0,-1.0,0.0,1e-05]
[1779902145902,46.37,74848.96,0.0,-1.0,0.0,0.0]
[1779902150291,46.37,74843.45,0.0,-1.0,0.0,0.0]
[1779902151948,46.37,74842.05,0.0,-1.0,0.0,0.0]
[1779902155977,46.37,74823.99,0.0,-1.0,0.0,0.0]
[1779902156985,46.37,74809.77,0.0,-1.0,0.0,0.0]
[1779902157991,46.37,74801.96,0.0,-1.0,0.0,0.0]
[1779902158998,46.37,74799.57,0.0,-1.0,0.0,0.0]
[1779902160020,46.37,74797.01,0.0,-1.0,0.0,0.0]
[1779902162021,46.37,74806.45,0.0,-1.0,0.0,0.0]
[1779902163028,46.37,74813.71,0.0,-1.0,0.0,0.0]
[1779902164035,46.37,74809.95,0.0,-1.0,0.0,0.0]
[1779902165042,46.37,74807.37,0.0,-1.0,0.0,0.0]
[1779902169072,46.37,74818.27,0.0,-1.0,0.0,0.0]
[1779902170078,46.37,74829.4,0.0,-1.0,0.0,0.0]
[1779902171085,46.37,74829.21,0.0,-1.0,0.0,0.0]
[1779902172092,46.37,74832.12,0.0,-1.0,0.0,0.0]
[1779902173100,46.37,74834.38,0.0,-1.0,0.0,0.0]
[1779902174108,46.37,74827.94,0.0,-1.0,0.0,0.0]
[1779902175115,46.37,74817.39,0.0,-1.0,0.0,0.0]
[1779902176122,46.37,74818.73,0.0,-1.0,0.0,0.0]
[1779902177129,46.37,74823.5,0.0,-1.0,0.0,0.0]
[1779902178136,46.37,74830.48,0.0,-1.0,0.0,0.0]
[1779902179145,46.37,74836.18,0.0,-1.0,0.0,0.0]
[1779902181738,46.37,74836.33,0.0,-1.0,0.0,0.0]
[1779902181968,46.37,74836.33,0.0,-1.0,0.0,0.0]
[1779902182164,46.37,74836.86,0.0,-1.0,0.0,0.0]
[1779902187199,46.37,74836.25,0.0,-1.0,0.0,0.0]
[1779902188206,46.37,74832.59,0.0,-1.0,0.0,0.0]
[1779902189213,46.37,74828.61,0.0,-1.0,0.0,0.0]
[1779902191227,46.37,74827.67,0.0,-1.0,0.0,0.0]
[1779902192242,46.37,74823.93,0.0,-1.0,0.0,0.0]
[1779902193244,46.37,74820.67,0.0,-1.0,0.0,0.0]
[1779902194250,46.37,74822.05,0.0,-1.0,0.0,0.0]
[1779902195257,46.37,74828.41,0.0,-1.0,0.0,0.0]
[1779902196264,46.37,74834.54,0.0,-1.0,0.0,0.0]
[1779902198286,46.37,74839.56,0.0,-1.0,0.0,0.0]
[1779902199292,46.37,74845.32,0.0,-1.0,0.0,0.0]
[1779902201306,46.37,74850.42,0.0,-1.0,0.0,0.0]
[1779902202313,46.37,74852.16,0.0,-1.0,0.0,0.0]
[1779902207349,46.37,74852.79,0.0,-1.0,0.0,0.0]
[1779902209363,46.37,74851.38,0.0,-1.0,0.0,0.0]
[1779902214397,46.37,74852.32,0.0,-1.0,0.0,0.0]
[1779902219433,46.37,74843.39,0.0,-1.0,0.0,0.0]
[1779902220440,46.37,74840.05,0.0,-1.0,0.0,0.0]
[1779902225475,46.37,74842.74,0.0,-1.0,0.0,0.0]
[1779902227927,46.37,74843.02,0.0,-1.0,0.0,0.0]
[1779902227968,46.37,74843.02,0.0,-1.0,0.0,0.0]
[1779902228029,46.37,74843.16,0.0,-1.0,0.0,0.0]
[1779902229503,46.37,74847.22,0.0,-1.0,0.0,0.0]
[1779902231517,46.37,74843.74,0.0,-1.0,0.0,0.0]
[1779902233176,46.37,74841.15,0.0,-1.0,0.0,0.0]
[1779902233533,46.37,74836.28,0.0,-1.0,0.0,0.0]
[1779902234538,46.37,74829.21,0.0,-1.0,0.0,0.0]
[1779902236148,46.37,74829.21,0.0,-1.0,0.0,0.0]
[1779902236220,46.37,74829.21,0.0,-1.0,0.0,0.0]
[1779902236320,46.37,74826.53,0.0,-1.0,0.0,0.0]
[1779902241588,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779902243602,46.37,74834.19,0.0,-1.0,0.0,0.0]
[1779902244609,46.37,74840.06,0.0,-1.0,0.0,0.0]
[1779902245616,46.37,74845.56,0.0,-1.0,0.0,0.0]
[1779902249644,46.37,74847.81,0.0,-1.0,0.0,0.0]
[1779902251658,46.37,74848.97,0.0,-1.0,0.0,0.0]
[1779902253672,46.37,74854.86,0.0,-1.0,0.0,0.0]
[1779902255686,46.37,74856.58,0.0,-1.0,0.0,0.0]
[1779902259714,46.37,74859.26,0.0,-1.0,0.0,0.0]
[1779902260721,46.37,74860.77,0.0,-1.0,0.0,1e-05]
[1779902262737,46.37,74858.91,0.0,-1.0,0.0,0.0]
[1779902267774,46.37,74860.97,0.0,-1.0,0.0,1e-05]
[1779902272810,46.37,74858.02,0.0,-1.0,0.0,0.0]
[1779902273817,46.37,74861.3,0.0,-1.0,0.0,1e-05]
[1779902276838,46.37,74862.9,0.0,-1.0,0.0,1e-05]
[1779902277850,46.37,74861.02,0.0,-1.0,0.0,1e-05]
[1779902278857,46.37,74856.39,0.0,-1.0,0.0,0.0]
[1779902281878,46.37,74853.98,0.0,-1.0,0.0,0.0]
[1779902286913,46.37,74854.65,0.0,-1.0,0.0,0.0]
[1779902288926,46.37,74856.36,0.0,-1.0,0.0,0.0]
[1779902290942,46.37,74859.07,0.0,-1.0,0.0,0.0]
[1779902295976,46.37,74858.24,0.0,-1.0,0.0,0.0]
[1779902298998,46.37,74855.49,0.0,-1.0,0.0,0.0]
[1779902303026,46.37,74846.07,0.0,-1.0,0.0,0.0]
[1779902304033,46.37,74842.82,0.0,-1.0,0.0,0.0]
[1779902309068,46.37,74841.95,0.0,-1.0,0.0,0.0]
[1779902310079,46.37,74845.37,0.0,-1.0,0.0,0.0]
[1779902311085,46.37,74845.78,0.0,-1.0,0.0,0.0]
[1779902313100,46.37,74850.14,0.0,-1.0,0.0,0.0]
[1779902314111,46.37,74856.88,0.0,-1.0,0.0,0.0]
[1779902315121,46.37,74852.87,0.0,-1.0,0.0,0.0]
[1779902320155,46.37,74852.38,0.0,-1.0,0.0,0.0]
[1779902322470,46.37,74852.21,0.0,-1.0,0.0,0.0]
[1779902322718,46.37,74851.74,0.0,-1.0,0.0,0.0]
[1779902323176,46.37,74851.52,0.0,-1.0,0.0,0.0]
[1779902328211,46.37,74851.67,0.0,-1.0,0.0,0.0]
[1779902332239,46.37,74854.86,0.0,-1.0,0.0,0.0]
[1779902335260,46.37,74860.38,0.0,-1.0,0.0,0.0]
[1779902336267,46.37,74861.91,0.0,-1.0,0.0,0.0]
[1779902338281,46.37,74859.25,0.0,-1.0,0.0,0.0]
[1779902339288,46.37,74857.46,0.0,-1.0,0.0,0.0]
[1779902343316,46.37,74855.33,0.0,-1.0,0.0,0.0]
[1779902346337,46.37,74861.12,0.0,-1.0,0.0,0.0]
[1779902351373,46.37,74860.79,0.0,-1.0,0.0,0.0]
[1779902356409,46.37,74859.57,0.0,-1.0,0.0,0.0]
[1779902359431,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779902360438,46.37,74841.98,0.0,-1.0,0.0,0.0]
[1779902361445,46.37,74844.2,0.0,-1.0,0.0,0.0]
[1779902363459,46.37,74850.78,0.0,-1.0,0.0,0.0]
[1779902364466,46.37,74850.57,0.0,-1.0,0.0,0.0]
[1779902365473,46.37,74848.47,0.0,-1.0,0.0,0.0]
[1779902367487,46.37,74844.34,0.0,-1.0,0.0,0.0]
[1779902368493,46.37,74834.46,0.0,-1.0,0.0,0.0]
[1779902369500,46.37,74831.88,0.0,-1.0,0.0,0.0]
[1779902371516,46.37,74834.19,0.0,-1.0,0.0,0.0]
[1779902373530,46.37,74835.57,0.0,-1.0,0.0,0.0]
[1779902377557,46.37,74840.05,0.0,-1.0,0.0,0.0]
[1779902379574,46.37,74843.33,0.0,-1.0,0.0,0.0]
[1779902383124,46.37,74846.8,0.0,-1.0,0.0,0.0]
[1779902387630,46.37,74848.37,0.0,-1.0,0.0,0.0]
[1779902392665,46.37,74846.83,0.0,-1.0,0.0,0.0]
[1779902393672,46.37,74843.21,0.0,-1.0,0.0,0.0]
[1779902394679,46.37,74841.11,0.0,-1.0,0.0,0.0]
[1779902398707,46.37,74844.38,0.0,-1.0,0.0,0.0]
[1779902399714,46.37,74845.91,0.0,-1.0,0.0,0.0]
[1779902403372,46.37,74845.53,0.0,-1.0,0.0,0.0]
[1779902403468,46.37,74845.53,0.0,-1.0,0.0,0.0]
[1779902403537,46.37,74844.89,0.0,-1.0,0.0,0.0]
[1779902406763,46.37,74843.49,0.0,-1.0,0.0,0.0]
[1779902407769,46.37,74844.97,0.0,-1.0,0.0,0.0]
[1779902408777,46.37,74849.66,0.0,-1.0,0.0,0.0]
[1779902410076,46.37,74849.66,0.0,-1.0,0.0,0.0]
[1779902410219,46.37,74849.66,0.0,-1.0,0.0,0.0]
[1779902410320,46.37,74852.63,0.0,-1.0,0.0,0.0]
[1779902411800,46.37,74855.33,0.0,-1.0,0.0,0.0]
[1779902415826,46.37,74856.82,0.0,-1.0,0.0,0.0]
[1779902417843,46.37,74855.09,0.0,-1.0,0.0,0.0]
[1779902420864,46.37,74857.05,0.0,-1.0,0.0,0.0]
[1779902425899,46.37,74856.26,0.0,-1.0,0.0,0.0]
[1779902428922,46.37,74854.37,0.0,-1.0,0.0,0.0]
[1779902431943,46.37,74852.93,0.0,-1.0,0.0,0.0]
[1779902432949,46.37,74851.29,0.0,-1.0,0.0,0.0]
[1779902437987,46.37,74854.23,0.0,-1.0,0.0,0.0]
[1779902441008,46.37,74858.52,0.0,-1.0,0.0,0.0]
[1779902443022,46.37,74856.94,0.0,-1.0,0.0,0.0]
[1779902447050,46.37,74858.87,0.0,-1.0,0.0,0.0]
[1779902448057,46.37,74860.86,0.0,-1.0,0.0,0.0]
[1779902454099,46.37,74860.88,0.0,-1.0,0.0,0.0]
[1779902455106,46.37,74856.68,0.0,-1.0,0.0,0.0]
[1779902456114,46.37,74855.1,0.0,-1.0,0.0,0.0]
[1779902459135,46.37,74856.72,0.0,-1.0,0.0,0.0]
[1779902462163,46.37,74859.47,0.0,-1.0,0.0,0.0]
[1779902467197,46.37,74859.88,0.0,-1.0,0.0,0.0]
[1779902470219,46.37,74862.57,0.0,-1.0,0.0,0.0]
[1779902471226,46.37,74864.05,0.0,-1.0,0.0,0.0]
[1779902472233,46.37,74872.66,0.0,-1.0,0.0,0.0]
[1779902473240,46.37,74879.05,0.0,-1.0,0.0,1e-05]
[1779902474247,46.37,74883.03,0.0,-1.0,0.0,1e-05]
[1779902477268,46.37,74890.79,0.0,-1.0,0.0,1e-05]
[1779902478275,46.37,74894.31,0.0,-1.0,0.0,1e-05]
[1779902480289,46.37,74895.83,0.0,-1.0,0.0,1e-05]
[1779902481296,46.37,74900.09,0.0,-1.0,0.0,1e-05]
[1779902484316,46.37,74902.94,0.0,-1.0,0.0,1e-05]
[1779902485324,46.37,74910.45,0.0,-1.0,0.0,1e-05]
[1779902486341,46.37,74920.08,0.0,-1.0,0.0,1e-05]
[1779902487343,46.37,74924.28,0.0,-1.0,0.0,1e-05]
[1779902491371,46.37,74924.46,0.0,-1.0,0.0,1e-05]
[1779902493403,46.37,74913.42,0.0,-1.0,0.0,1e-05]
[1779902494409,46.37,74904.0,0.0,-1.0,0.0,1e-05]
[1779902495416,46.37,74901.04,0.0,-1.0,0.0,1e-05]
[1779902497435,46.37,74903.91,0.0,-1.0,0.0,1e-05]
[1779902498442,46.37,74905.7,0.0,-1.0,0.0,1e-05]
[1779902499449,46.37,74908.96,0.0,-1.0,0.0,1e-05]
[1779902500456,46.37,74912.61,0.0,-1.0,0.0,1e-05]
[1779902501464,46.37,74914.37,0.0,-1.0,0.0,1e-05]
[1779902502471,46.37,74912.74,0.0,-1.0,0.0,1e-05]
[1779902506500,46.37,74921.17,0.0,-1.0,0.0,1e-05]
[1779902507508,46.37,74925.22,0.0,-1.0,0.0,1e-05]
[1779902508514,46.37,74928.31,0.0,-1.0,0.0,1e-05]
[1779902509658,46.37,74928.31,0.0,-1.0,0.0,1e-05]
[1779902509521,46.37,74925.52,0.0,-1.0,0.0,1e-05]
[1779902509718,46.37,74925.52,0.0,-1.0,0.0,1e-05]
[1779902510634,46.37,74925.8,0.0,-1.0,0.0,1e-05]
[1779902514556,46.37,74928.1,0.0,-1.0,0.0,1e-05]
[1779902516570,46.37,74929.78,0.0,-1.0,0.0,1e-05]
[1779902517577,46.37,74932.73,0.0,-1.0,0.0,1e-05]
[1779902518584,46.37,74934.1,0.0,-1.0,0.0,1e-05]
[1779902519592,46.37,74936.32,0.0,-1.0,0.0,1e-05]
[1779902521605,46.37,74938.22,0.0,-1.0,0.0,1e-05]
[1779902525633,46.37,74940.65,0.0,-1.0,0.0,1e-05]
[1779902526640,46.37,74948.22,0.0,-1.0,0.0,1e-05]
[1779902527647,46.37,74957.1,0.0,-1.0,0.0,1e-05]
[1779902528654,46.37,74959.41,0.0,-1.0,0.0,1e-05]
[1779902529661,46.37,74961.55,0.0,-1.0,0.0,1e-05]
[1779902531675,46.37,74958.22,0.0,-1.0,0.0,1e-05]
[1779902533689,46.37,74961.17,0.0,-1.0,0.0,1e-05]
[1779902534696,46.37,74963.18,0.0,-1.0,0.0,1e-05]
[1779902536710,46.37,74960.64,0.0,-1.0,0.0,1e-05]
[1779902537716,46.37,74962.22,0.0,-1.0,0.0,1e-05]
[1779902539731,46.37,74959.57,0.0,-1.0,0.0,1e-05]
[1779902541747,46.37,74955.29,0.0,-1.0,0.0,1e-05]
[1779902542752,46.37,74951.71,0.0,-1.0,0.0,1e-05]
[1779902543765,46.37,74947.27,0.0,-1.0,0.0,1e-05]
[1779902544768,46.37,74942.28,0.0,-1.0,0.0,1e-05]
[1779902545775,46.37,74940.72,0.0,-1.0,0.0,1e-05]
[1779902550810,46.37,74940.37,0.0,-1.0,0.0,1e-05]
[1779902551817,46.37,74939.66,0.0,-1.0,0.0,1e-05]
[1779902552824,46.37,74942.29,0.0,-1.0,0.0,1e-05]
[1779902555845,46.37,74944.61,0.0,-1.0,0.0,1e-05]
[1779902557860,46.37,74940.74,0.0,-1.0,0.0,1e-05]
[1779902560880,46.37,74938.71,0.0,-1.0,0.0,1e-05]
[1779902565915,46.37,74939.47,0.0,-1.0,0.0,1e-05]
[1779902568936,46.37,74937.17,0.0,-1.0,0.0,1e-05]
[1779902569943,46.37,74939.62,0.0,-1.0,0.0,1e-05]
[1779902573970,46.37,74941.33,0.0,-1.0,0.0,1e-05]
[1779902577999,46.37,74939.76,0.0,-1.0,0.0,1e-05]
[1779902583043,46.37,74938.89,0.0,-1.0,0.0,1e-05]
[1779902584050,46.37,74940.48,0.0,-1.0,0.0,1e-05]
[1779902589085,46.37,74940.41,0.0,-1.0,0.0,1e-05]
[1779902594120,46.37,74942.75,0.0,-1.0,0.0,1e-05]
[1779902597141,46.37,74944.92,0.0,-1.0,0.0,1e-05]
[1779902599155,46.37,74946.48,0.0,-1.0,0.0,1e-05]
[1779902601169,46.37,74944.05,0.0,-1.0,0.0,1e-05]
[1779902602176,46.37,74940.45,0.0,-1.0,0.0,1e-05]
[1779902606204,46.37,74935.97,0.0,-1.0,0.0,1e-05]
[1779902611239,46.37,74937.34,0.0,-1.0,0.0,1e-05]
[1779902613254,46.37,74939.12,0.0,-1.0,0.0,1e-05]
[1779902614261,46.37,74940.64,0.0,-1.0,0.0,1e-05]
[1779902616284,46.37,74944.17,0.0,-1.0,0.0,1e-05]
[1779902617291,46.37,74942.66,0.0,-1.0,0.0,1e-05]
[1779902618298,46.37,74939.95,0.0,-1.0,0.0,1e-05]
[1779902623333,46.37,74939.93,0.0,-1.0,0.0,1e-05]
[1779902624340,46.37,74931.87,0.0,-1.0,0.0,1e-05]
[1779902625347,46.37,74925.02,0.0,-1.0,0.0,1e-05]
[1779902626354,46.37,74924.48,0.0,-1.0,0.0,1e-05]
[1779902629375,46.37,74919.91,0.0,-1.0,0.0,1e-05]
[1779902630382,46.37,74917.33,0.0,-1.0,0.0,1e-05]
[1779902631389,46.37,74915.6,0.0,-1.0,0.0,1e-05]
[1779902632408,46.37,74913.09,0.0,-1.0,0.0,1e-05]
[1779902633405,46.37,74908.63,0.0,-1.0,0.0,1e-05]
[1779902634413,46.37,74906.94,0.0,-1.0,0.0,1e-05]
[1779902637434,46.37,74904.56,0.0,-1.0,0.0,1e-05]
[1779902638441,46.37,74899.07,0.0,-1.0,0.0,1e-05]
[1779902640455,46.37,74897.61,0.0,-1.0,0.0,1e-05]
[1779902642473,46.37,74900.28,0.0,-1.0,0.0,1e-05]
[1779902643479,46.37,74903.76,0.0,-1.0,0.0,1e-05]
[1779902644486,46.37,74908.73,0.0,-1.0,0.0,1e-05]
[1779902646507,46.37,74910.25,0.0,-1.0,0.0,1e-05]
[1779902648521,46.37,74912.45,0.0,-1.0,0.0,1e-05]
[1779902649528,46.37,74914.18,0.0,-1.0,0.0,1e-05]
[1779902650534,46.37,74915.84,0.0,-1.0,0.0,1e-05]
[1779902655570,46.37,74916.17,0.0,-1.0,0.0,1e-05]
[1779902656577,46.37,74912.66,0.0,-1.0,0.0,1e-05]
[1779902657584,46.37,74907.96,0.0,-1.0,0.0,1e-05]
[1779902658591,46.37,74905.73,0.0,-1.0,0.0,1e-05]
[1779902663627,46.37,74906.62,0.0,-1.0,0.0,1e-05]
[1779902664634,46.37,74909.64,0.0,-1.0,0.0,1e-05]
[1779902666648,46.37,74911.0,0.0,-1.0,0.0,1e-05]
[1779902669669,46.37,74913.7,0.0,-1.0,0.0,1e-05]
[1779902671683,46.37,74914.32,0.0,-1.0,0.0,1e-05]
[1779902676718,46.37,74914.75,0.0,-1.0,0.0,1e-05]
[1779902681753,46.37,74915.54,0.0,-1.0,0.0,1e-05]
[1779902686789,46.37,74915.32,0.0,-1.0,0.0,1e-05]
[1779902691823,46.37,74915.81,0.0,-1.0,0.0,1e-05]
[1779902694844,46.37,74918.96,0.0,-1.0,0.0,1e-05]
[1779902696858,46.37,74916.58,0.0,-1.0,0.0,1e-05]
[1779902698872,46.37,74914.64,0.0,-1.0,0.0,1e-05]
[1779902699879,46.37,74917.56,0.0,-1.0,0.0,1e-05]
[1779902701893,46.37,74913.66,0.0,-1.0,0.0,1e-05]
[1779902703916,46.37,74915.73,0.0,-1.0,0.0,1e-05]
[1779902704914,46.37,74917.95,0.0,-1.0,0.0,1e-05]
[1779902708942,46.37,74914.37,0.0,-1.0,0.0,1e-05]
[1779902709949,46.37,74909.9,0.0,-1.0,0.0,1e-05]
[1779902710957,46.37,74907.35,0.0,-1.0,0.0,1e-05]
[1779902712658,46.37,74903.11,0.0,-1.0,0.0,1e-05]
[1779902718005,46.37,74903.27,0.0,-1.0,0.0,1e-05]
[1779902719760,46.37,74903.27,0.0,-1.0,0.0,1e-05]
[1779902719786,46.37,74904.13,0.0,-1.0,0.0,1e-05]
[1779902719967,46.37,74904.13,0.0,-1.0,0.0,1e-05]
[1779902721030,46.37,74908.56,0.0,-1.0,0.0,1e-05]
[1779902726065,46.37,74907.55,0.0,-1.0,0.0,1e-05]
[1779902729087,46.37,74911.48,0.0,-1.0,0.0,1e-05]
[1779902730093,46.37,74914.02,0.0,-1.0,0.0,1e-05]
[1779902731100,46.37,74913.23,0.0,-1.0,0.0,1e-05]
[1779902735128,46.37,74917.81,0.0,-1.0,0.0,1e-05]
[1779902740163,46.37,74918.59,0.0,-1.0,0.0,1e-05]
[1779902745198,46.37,74918.89,0.0,-1.0,0.0,1e-05]
[1779902748219,46.37,74920.48,0.0,-1.0,0.0,1e-05]
[1779902752246,46.37,74915.86,0.0,-1.0,0.0,1e-05]
[1779902755268,46.37,74920.56,0.0,-1.0,0.0,1e-05]
[1779902756274,46.37,74922.0,0.0,-1.0,0.0,1e-05]
[1779902760303,46.37,74920.57,0.0,-1.0,0.0,1e-05]
[1779902765338,46.37,74920.27,0.0,-1.0,0.0,1e-05]
[1779902767353,46.37,74912.05,0.0,-1.0,0.0,1e-05]
[1779902768360,46.37,74906.12,0.0,-1.0,0.0,1e-05]
[1779902773395,46.37,74907.39,0.0,-1.0,0.0,1e-05]
[1779902778430,46.37,74907.52,0.0,-1.0,0.0,1e-05]
[1779902783465,46.37,74900.41,0.0,-1.0,0.0,1e-05]
[1779902784472,46.37,74898.86,0.0,-1.0,0.0,1e-05]
[1779902786485,46.37,74895.95,0.0,-1.0,0.0,0.0]
[1779902787493,46.37,74894.2,0.0,-1.0,0.0,0.0]
[1779902789506,46.37,74890.48,0.0,-1.0,0.0,0.0]
[1779902790514,46.37,74887.23,0.0,-1.0,0.0,0.0]
[1779902791521,46.37,74881.92,0.0,-1.0,0.0,0.0]
[1779902792528,46.37,74878.92,0.0,-1.0,0.0,0.0]
[1779902797563,46.37,74880.17,0.0,-1.0,0.0,0.0]
[1779902799578,46.37,74876.72,0.0,-1.0,0.0,0.0]
[1779902800585,46.37,74874.55,0.0,-1.0,0.0,0.0]
[1779902801592,46.37,74876.62,0.0,-1.0,0.0,0.0]
[1779902803606,46.37,74878.83,0.0,-1.0,0.0,0.0]
[1779902804864,46.37,74878.83,0.0,-1.0,0.0,0.0]
[1779902804969,46.37,74878.83,0.0,-1.0,0.0,0.0]
[1779902804928,46.37,74881.77,0.0,-1.0,0.0,0.0]
[1779902807634,46.37,74883.44,0.0,-1.0,0.0,0.0]
[1779902808641,46.37,74885.68,0.0,-1.0,0.0,0.0]
[1779902810658,46.37,74883.48,0.0,-1.0,0.0,0.0]
[1779902811665,46.37,74882.14,0.0,-1.0,0.0,0.0]
[1779902813679,46.37,74875.26,0.0,-1.0,0.0,0.0]
[1779902814686,46.37,74868.55,0.0,-1.0,0.0,0.0]
[1779902815693,46.37,74866.85,0.0,-1.0,0.0,0.0]
[1779902818714,46.37,74858.31,0.0,-1.0,0.0,0.0]
[1779902819721,46.37,74854.27,0.0,-1.0,0.0,0.0]
[1779902820728,46.37,74850.66,0.0,-1.0,0.0,0.0]
[1779902821749,46.37,74843.78,0.0,-1.0,0.0,0.0]
[1779902822751,46.37,74829.19,0.0,-1.0,0.0,0.0]
[1779902823762,46.37,74824.34,0.0,-1.0,0.0,0.0]
[1779902824767,46.37,74810.69,0.0,-1.0,0.0,0.0]
[1779902825774,46.37,74798.72,0.0,-1.0,0.0,0.0]
[1779902826784,46.37,74794.84,0.0,-1.0,0.0,0.0]
[1779902828796,46.37,74789.79,0.0,-1.0,0.0,0.0]
[1779902829472,46.37,74789.79,0.0,-1.0,0.0,0.0]
[1779902829579,46.37,74789.79,0.0,-1.0,0.0,0.0]
[1779902829803,46.37,74791.16,0.0,-1.0,0.0,0.0]
[1779902830810,46.37,74796.83,0.0,-1.0,0.0,0.0]
[1779902831818,46.37,74800.02,0.0,-1.0,0.0,0.0]
[1779902834839,46.37,74798.28,0.0,-1.0,0.0,0.0]
[1779902835846,46.37,74796.35,0.0,-1.0,0.0,0.0]
[1779902839874,46.37,74800.68,0.0,-1.0,0.0,0.0]
[1779902841888,46.37,74802.66,0.0,-1.0,0.0,0.0]
[1779902843904,46.37,74805.01,0.0,-1.0,0.0,0.0]
[1779902844199,46.37,74805.01,0.0,-1.0,0.0,0.0]
[1779902845918,46.37,74807.59,0.0,-1.0,0.0,0.0]
[1779902847932,46.37,74811.06,0.0,-1.0,0.0,0.0]
[1779902848939,46.37,74814.48,0.0,-1.0,0.0,0.0]
[1779902849946,46.37,74822.44,0.0,-1.0,0.0,0.0]
[1779902850953,46.37,74822.73,0.0,-1.0,0.0,0.0]
[1779902851960,46.37,74822.9,0.0,-1.0,0.0,0.0]
[1779902853974,46.37,74825.85,0.0,-1.0,0.0,0.0]
[1779902854981,46.37,74827.73,0.0,-1.0,0.0,0.0]
[1779902855988,46.37,74829.94,0.0,-1.0,0.0,0.0]
[1779902858004,46.37,74830.73,0.0,-1.0,0.0,0.0]
[1779902858217,46.37,74831.58,0.0,-1.0,0.0,0.0]
[1779902859008,46.37,74831.79,0.0,-1.0,0.0,0.0]
[1779902860016,46.37,74833.78,0.0,-1.0,0.0,0.0]
[1779902861023,46.37,74832.24,0.0,-1.0,0.0,0.0]
[1779902866058,46.37,74826.81,0.0,-1.0,0.0,0.0]
[1779902868015,46.37,74818.89,0.0,-1.0,0.0,0.0]
[1779902869079,46.37,74817.24,0.0,-1.0,0.0,0.0]
[1779902870251,46.37,74817.24,0.0,-1.0,0.0,0.0]
[1779902870468,46.37,74817.24,0.0,-1.0,0.0,0.0]
[1779902870563,46.37,74813.84,0.0,-1.0,0.0,0.0]
[1779902872100,46.37,74812.25,0.0,-1.0,0.0,0.0]
[1779902876933,46.37,74813.43,0.0,-1.0,0.0,0.0]
[1779902876968,46.37,74813.43,0.0,-1.0,0.0,0.0]
[1779902877034,46.37,74813.28,0.0,-1.0,0.0,0.0]
[1779902877136,46.37,74815.54,0.0,-1.0,0.0,0.0]
[1779902878643,46.37,74818.0,0.0,-1.0,0.0,0.0]
[1779902879149,46.37,74819.94,0.0,-1.0,0.0,0.0]
[1779902880176,46.37,74804.36,0.0,-1.0,0.0,0.0]
[1779902881165,46.37,74790.44,0.0,-1.0,0.0,0.0]
[1779902882172,46.37,74797.11,0.0,-1.0,0.0,0.0]
[1779902884078,46.37,74797.11,0.0,-1.0,0.0,0.0]
[1779902883180,46.37,74798.72,0.0,-1.0,0.0,0.0]
[1779902886024,46.37,74799.26,0.0,-1.0,0.0,0.0]
[1779902886220,46.37,74799.78,0.0,-1.0,0.0,0.0]
[1779902886241,46.37,74800.42,0.0,-1.0,0.0,0.0]
[1779902887207,46.37,74804.75,0.0,-1.0,0.0,0.0]
[1779902888305,46.37,74812.69,0.0,-1.0,0.0,0.0]
[1779902889235,46.37,74816.88,0.0,-1.0,0.0,0.0]
[1779902890880,46.37,74816.88,0.0,-1.0,0.0,0.0]
[1779902890970,46.37,74816.88,0.0,-1.0,0.0,0.0]
[1779902891003,46.37,74820.99,0.0,-1.0,0.0,0.0]
[1779902892259,46.37,74824.62,0.0,-1.0,0.0,0.0]
[1779902893732,46.37,74824.62,0.0,-1.0,0.0,0.0]
[1779902893818,46.37,74828.74,0.0,-1.0,0.0,0.0]
[1779902894273,46.37,74832.77,0.0,-1.0,0.0,0.0]
[1779902899308,46.37,74832.34,0.0,-1.0,0.0,0.0]
[1779902900315,46.37,74834.32,0.0,-1.0,0.0,0.0]
[1779902902329,46.37,74835.68,0.0,-1.0,0.0,0.0]
[1779902904294,46.37,74835.65,0.0,-1.0,0.0,0.0]
[1779902904470,46.37,74835.65,0.0,-1.0,0.0,0.0]
[1779902904571,46.37,74835.65,0.0,-1.0,0.0,0.0]
[1779902910385,46.37,74836.15,0.0,-1.0,0.0,0.0]
[1779902911392,46.37,74836.03,0.0,-1.0,0.0,0.0]
[1779902916428,46.37,74836.36,0.0,-1.0,0.0,0.0]
[1779902917435,46.37,74840.04,0.0,-1.0,0.0,0.0]
[1779902918442,46.37,74845.14,0.0,-1.0,0.0,0.0]
[1779902920456,46.37,74851.37,0.0,-1.0,0.0,0.0]
[1779902921463,46.37,74853.8,0.0,-1.0,0.0,0.0]
[1779902923477,46.37,74856.62,0.0,-1.0,0.0,0.0]
[1779902927041,46.37,74857.37,0.0,-1.0,0.0,0.0]
[1779902927220,46.37,74857.42,0.0,-1.0,0.0,0.0]
[1779902927505,46.37,74858.29,0.0,-1.0,0.0,0.0]
[1779902932540,46.37,74859.36,0.0,-1.0,0.0,0.0]
[1779902933547,46.37,74866.86,0.0,-1.0,0.0,0.0]
[1779902934554,46.37,74871.03,0.0,-1.0,0.0,0.0]
[1779902935561,46.37,74873.79,0.0,-1.0,0.0,0.0]
[1779902939589,46.37,74872.25,0.0,-1.0,0.0,0.0]
[1779902941603,46.37,74875.16,0.0,-1.0,0.0,0.0]
[1779902942610,46.37,74877.85,0.0,-1.0,0.0,0.0]
[1779902943617,46.37,74879.62,0.0,-1.0,0.0,0.0]
[1779902946638,46.37,74881.76,0.0,-1.0,0.0,0.0]
[1779902950666,46.37,74879.39,0.0,-1.0,0.0,0.0]
[1779902951673,46.37,74877.11,0.0,-1.0,0.0,0.0]
[1779902956708,46.37,74875.69,0.0,-1.0,0.0,0.0]
[1779902958721,46.37,74867.92,0.0,-1.0,0.0,0.0]
[1779902959729,46.37,74866.36,0.0,-1.0,0.0,0.0]
[1779902961743,46.37,74868.75,0.0,-1.0,0.0,0.0]
[1779902962750,46.37,74871.43,0.0,-1.0,0.0,0.0]
[1779902963757,46.37,74874.84,0.0,-1.0,0.0,0.0]
[1779902964764,46.37,74879.79,0.0,-1.0,0.0,0.0]
[1779902966103,46.37,74881.3,0.0,-1.0,0.0,0.0]
[1779902968793,46.37,74884.35,0.0,-1.0,0.0,0.0]
[1779902969802,46.37,74890.69,0.0,-1.0,0.0,0.0]
[1779902970809,46.37,74893.26,0.0,-1.0,0.0,0.0]
[1779902971613,46.37,74893.26,0.0,-1.0,0.0,0.0]
[1779902971718,46.37,74893.26,0.0,-1.0,0.0,0.0]
[1779902971815,46.37,74893.71,0.0,-1.0,0.0,0.0]
[1779902977858,46.37,74894.57,0.0,-1.0,0.0,0.0]
[1779902982893,46.37,74894.62,0.0,-1.0,0.0,0.0]
[1779902987929,46.37,74895.08,0.0,-1.0,0.0,0.0]
[1779902990950,46.37,74885.55,0.0,-1.0,0.0,0.0]
[1779902991957,46.37,74879.36,0.0,-1.0,0.0,0.0]
[1779902996992,46.37,74879.58,0.0,-1.0,0.0,0.0]
[1779903001022,46.37,74877.37,0.0,-1.0,0.0,0.0]
[1779903002031,46.37,74868.05,0.0,-1.0,0.0,0.0]
[1779903003038,46.37,74863.02,0.0,-1.0,0.0,0.0]
[1779903008073,46.37,74868.14,0.0,-1.0,0.0,0.0]
[1779903009080,46.37,74869.57,0.0,-1.0,0.0,0.0]
[1779903013108,46.37,74874.27,0.0,-1.0,0.0,0.0]
[1779903015122,46.37,74875.77,0.0,-1.0,0.0,0.0]
[1779903016129,46.37,74878.97,0.0,-1.0,0.0,0.0]
[1779903017136,46.37,74881.96,0.0,-1.0,0.0,0.0]
[1779903020157,46.37,74880.23,0.0,-1.0,0.0,0.0]
[1779903022171,46.37,74873.4,0.0,-1.0,0.0,0.0]
[1779903023178,46.37,74867.78,0.0,-1.0,0.0,0.0]
[1779903026205,46.37,74869.91,0.0,-1.0,0.0,0.0]
[1779903027212,46.37,74860.2,0.0,-1.0,0.0,0.0]
[1779903028219,46.37,74855.62,0.0,-1.0,0.0,0.0]
[1779903030433,46.37,74856.73,0.0,-1.0,0.0,0.0]
[1779903030468,46.37,74856.73,0.0,-1.0,0.0,0.0]
[1779903030496,46.37,74862.07,0.0,-1.0,0.0,0.0]
[1779903032254,46.37,74853.65,0.0,-1.0,0.0,0.0]
[1779903034268,46.37,74850.73,0.0,-1.0,0.0,0.0]
[1779903039304,46.37,74851.52,0.0,-1.0,0.0,0.0]
[1779903044339,46.37,74850.91,0.0,-1.0,0.0,0.0]
[1779903045346,46.37,74849.38,0.0,-1.0,0.0,0.0]
[1779903050381,46.37,74849.64,0.0,-1.0,0.0,0.0]
[1779903053402,46.37,74848.09,0.0,-1.0,0.0,0.0]
[1779903058437,46.37,74849.29,0.0,-1.0,0.0,0.0]
[1779903060451,46.37,74850.7,0.0,-1.0,0.0,0.0]
[1779903065486,46.37,74851.04,0.0,-1.0,0.0,0.0]
[1779903066493,46.37,74857.87,0.0,-1.0,0.0,0.0]
[1779903067500,46.37,74874.46,0.0,-1.0,0.0,0.0]
[1779903068507,46.37,74883.54,0.0,-1.0,0.0,0.0]
[1779903069514,46.37,74887.7,0.0,-1.0,0.0,0.0]
[1779903070521,46.37,74877.11,0.0,-1.0,0.0,0.0]
[1779903071528,46.37,74879.44,0.0,-1.0,0.0,0.0]
[1779903072537,46.37,74883.36,0.0,-1.0,0.0,0.0]
[1779903073543,46.37,74880.92,0.0,-1.0,0.0,0.0]
[1779903074550,46.37,74879.19,0.0,-1.0,0.0,0.0]
[1779903075557,46.37,74882.05,0.0,-1.0,0.0,0.0]
[1779903076564,46.37,74884.87,0.0,-1.0,0.0,0.0]
[1779903077571,46.37,74887.47,0.0,-1.0,0.0,0.0]
[1779903078580,46.37,74890.62,0.0,-1.0,0.0,0.0]
[1779903080592,46.37,74892.84,0.0,-1.0,0.0,0.0]
[1779903083613,46.37,74884.06,0.0,-1.0,0.0,0.0]
[1779903084620,46.37,74881.91,0.0,-1.0,0.0,0.0]
[1779903085627,46.37,74885.13,0.0,-1.0,0.0,0.0]
[1779903086634,46.37,74887.81,0.0,-1.0,0.0,0.0]
[1779903089655,46.37,74889.03,0.0,-1.0,0.0,0.0]
[1779903090669,46.37,74884.0,0.0,-1.0,0.0,0.0]
[1779903091676,46.37,74878.07,0.0,-1.0,0.0,0.0]
[1779903092683,46.37,74876.61,0.0,-1.0,0.0,0.0]
[1779903095704,46.37,74878.28,0.0,-1.0,0.0,0.0]
[1779903097718,46.37,74876.71,0.0,-1.0,0.0,0.0]
[1779903099254,46.37,74876.71,0.0,-1.0,0.0,0.0]
[1779903099310,46.37,74876.58,0.0,-1.0,0.0,0.0]
[1779903099469,46.37,74876.58,0.0,-1.0,0.0,0.0]
[1779903104767,46.37,74879.08,0.0,-1.0,0.0,0.0]
[1779903106781,46.37,74880.63,0.0,-1.0,0.0,0.0]
[1779903108795,46.37,74882.44,0.0,-1.0,0.0,0.0]
[1779903112823,46.37,74884.99,0.0,-1.0,0.0,0.0]
[1779903113829,46.37,74886.44,0.0,-1.0,0.0,0.0]
[1779903115844,46.37,74868.11,0.0,-1.0,0.0,0.0]
[1779903116851,46.37,74863.54,0.0,-1.0,0.0,0.0]
[1779903117858,46.37,74865.24,0.0,-1.0,0.0,0.0]
[1779903118865,46.37,74866.87,0.0,-1.0,0.0,0.0]
[1779903119872,46.37,74864.72,0.0,-1.0,0.0,0.0]
[1779903120879,46.37,74858.07,0.0,-1.0,0.0,0.0]
[1779903122893,46.37,74858.71,0.0,-1.0,0.0,0.0]
[1779903127927,46.37,74857.37,0.0,-1.0,0.0,0.0]
[1779903129945,46.37,74853.29,0.0,-1.0,0.0,0.0]
[1779903130953,46.37,74847.67,0.0,-1.0,0.0,0.0]
[1779903135989,46.37,74851.16,0.0,-1.0,0.0,0.0]
[1779903136996,46.37,74849.57,0.0,-1.0,0.0,0.0]
[1779903142031,46.37,74848.73,0.0,-1.0,0.0,0.0]
[1779903143038,46.37,74837.8,0.0,-1.0,0.0,0.0]
[1779903144048,46.37,74832.72,0.0,-1.0,0.0,0.0]
[1779903146063,46.37,74834.58,0.0,-1.0,0.0,0.0]
[1779903149089,46.37,74831.55,0.0,-1.0,0.0,0.0]
[1779903150092,46.37,74821.41,0.0,-1.0,0.0,0.0]
[1779903151099,46.37,74823.74,0.0,-1.0,0.0,0.0]
[1779903152106,46.37,74827.07,0.0,-1.0,0.0,0.0]
[1779903153113,46.37,74831.77,0.0,-1.0,0.0,0.0]
[1779903154121,46.37,74835.7,0.0,-1.0,0.0,0.0]
[1779903155128,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779903160163,46.37,74836.43,0.0,-1.0,0.0,0.0]
[1779903162177,46.37,74834.88,0.0,-1.0,0.0,0.0]
[1779903167211,46.37,74834.54,0.0,-1.0,0.0,0.0]
[1779903169226,46.37,74824.17,0.0,-1.0,0.0,0.0]
[1779903170233,46.37,74816.46,0.0,-1.0,0.0,0.0]
[1779903171240,46.37,74814.93,0.0,-1.0,0.0,0.0]
[1779903176275,46.37,74814.08,0.0,-1.0,0.0,0.0]
[1779903180304,46.37,74815.85,0.0,-1.0,0.0,0.0]
[1779903183325,46.37,74818.11,0.0,-1.0,0.0,0.0]
[1779903185339,46.37,74816.68,0.0,-1.0,0.0,0.0]
[1779903186893,46.37,74816.87,0.0,-1.0,0.0,0.0]
[1779903186971,46.37,74816.87,0.0,-1.0,0.0,0.0]
[1779903187353,46.37,74817.72,0.0,-1.0,0.0,0.0]
[1779903188360,46.37,74820.39,0.0,-1.0,0.0,0.0]
[1779903190374,46.37,74829.36,0.0,-1.0,0.0,0.0]
[1779903191381,46.37,74840.05,0.0,-1.0,0.0,0.0]
[1779903192393,46.37,74851.01,0.0,-1.0,0.0,0.0]
[1779903193400,46.37,74865.7,0.0,-1.0,0.0,0.0]
[1779903194407,46.37,74865.72,0.0,-1.0,0.0,0.0]
[1779903196421,46.37,74863.79,0.0,-1.0,0.0,0.0]
[1779903198435,46.37,74865.07,0.0,-1.0,0.0,0.0]
[1779903203470,46.37,74865.17,0.0,-1.0,0.0,0.0]
[1779903205484,46.37,74868.35,0.0,-1.0,0.0,0.0]
[1779903207499,46.37,74870.71,0.0,-1.0,0.0,0.0]
[1779903211527,46.37,74869.99,0.0,-1.0,0.0,0.0]
[1779903216565,46.37,74870.21,0.0,-1.0,0.0,0.0]
[1779903219587,46.37,74873.91,0.0,-1.0,0.0,0.0]
[1779903220594,46.37,74869.95,0.0,-1.0,0.0,0.0]
[1779903221602,46.37,74868.51,0.0,-1.0,0.0,0.0]
[1779903224622,46.37,74855.03,0.0,-1.0,0.0,0.0]
[1779903225629,46.37,74859.5,0.0,-1.0,0.0,0.0]
[1779903226636,46.37,74863.3,0.0,-1.0,0.0,0.0]
[1779903227697,46.37,74865.16,0.0,-1.0,0.0,0.0]
[1779903228650,46.37,74866.54,0.0,-1.0,0.0,0.0]
[1779903233260,46.37,74867.97,0.0,-1.0,0.0,0.0]
[1779903233685,46.37,74870.52,0.0,-1.0,0.0,0.0]
[1779903235085,46.37,74870.52,0.0,-1.0,0.0,0.0]
[1779903235219,46.37,74870.52,0.0,-1.0,0.0,0.0]
[1779903235320,46.37,74871.54,0.0,-1.0,0.0,0.0]
[1779903240734,46.37,74874.42,0.0,-1.0,0.0,0.0]
[1779903241741,46.37,74866.67,0.0,-1.0,0.0,0.0]
[1779903243755,46.37,74863.4,0.0,-1.0,0.0,0.0]
[1779903248790,46.37,74862.16,0.0,-1.0,0.0,0.0]
[1779903249797,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779903250804,46.37,74871.58,0.0,-1.0,0.0,0.0]
[1779903251811,46.37,74873.68,0.0,-1.0,0.0,0.0]
[1779903253825,46.37,74873.74,0.0,-1.0,0.0,0.0]
[1779903255839,46.37,74872.15,0.0,-1.0,0.0,0.0]
[1779903256846,46.37,74859.6,0.0,-1.0,0.0,0.0]
[1779903257852,46.37,74857.25,0.0,-1.0,0.0,0.0]
[1779903258860,46.37,74856.2,0.0,-1.0,0.0,0.0]
[1779903262888,46.37,74859.36,0.0,-1.0,0.0,0.0]
[1779903263895,46.37,74862.12,0.0,-1.0,0.0,0.0]
[1779903264902,46.37,74865.39,0.0,-1.0,0.0,0.0]
[1779903267923,46.37,74867.25,0.0,-1.0,0.0,0.0]
[1779903268930,46.37,74873.07,0.0,-1.0,0.0,0.0]
[1779903271950,46.37,74873.28,0.0,-1.0,0.0,0.0]
[1779903273965,46.37,74870.82,0.0,-1.0,0.0,0.0]
[1779903274972,46.37,74872.95,0.0,-1.0,0.0,0.0]
[1779903280008,46.37,74872.13,0.0,-1.0,0.0,0.0]
[1779903282021,46.37,74881.63,0.0,-1.0,0.0,0.0]
[1779903283028,46.37,74888.49,0.0,-1.0,0.0,0.0]
[1779903284035,46.37,74890.86,0.0,-1.0,0.0,0.0]
[1779903286052,46.37,74893.89,0.0,-1.0,0.0,0.0]
[1779903287059,46.37,74892.15,0.0,-1.0,0.0,0.0]
[1779903291087,46.37,74884.11,0.0,-1.0,0.0,0.0]
[1779903292094,46.37,74878.09,0.0,-1.0,0.0,0.0]
[1779903293101,46.37,74874.53,0.0,-1.0,0.0,0.0]
[1779903294108,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779903295115,46.37,74859.42,0.0,-1.0,0.0,0.0]
[1779903296124,46.37,74862.11,0.0,-1.0,0.0,0.0]
[1779903301160,46.37,74858.51,0.0,-1.0,0.0,0.0]
[1779903302164,46.37,74842.92,0.0,-1.0,0.0,0.0]
[1779903303172,46.37,74832.68,0.0,-1.0,0.0,0.0]
[1779903304179,46.37,74826.25,0.0,-1.0,0.0,0.0]
[1779903306194,46.37,74825.01,0.0,-1.0,0.0,0.0]
[1779903309215,46.37,74830.54,0.0,-1.0,0.0,0.0]
[1779903314250,46.37,74825.07,0.0,-1.0,0.0,0.0]
[1779903315257,46.37,74811.48,0.0,-1.0,0.0,0.0]
[1779903316264,46.37,74810.23,0.0,-1.0,0.0,0.0]
[1779903317271,46.37,74812.69,0.0,-1.0,0.0,0.0]
[1779903318278,46.37,74814.19,0.0,-1.0,0.0,0.0]
[1779903323313,46.37,74815.07,0.0,-1.0,0.0,0.0]
[1779903325327,46.37,74817.88,0.0,-1.0,0.0,0.0]
[1779903328348,46.37,74815.91,0.0,-1.0,0.0,0.0]
[1779903329355,46.37,74814.64,0.0,-1.0,0.0,0.0]
[1779903331371,46.37,74814.69,0.0,-1.0,0.0,0.0]
[1779903334043,46.37,74814.85,0.0,-1.0,0.0,0.0]
[1779903334219,46.37,74814.85,0.0,-1.0,0.0,0.0]
[1779903334392,46.37,74813.93,0.0,-1.0,0.0,0.0]
[1779903335399,46.37,74819.19,0.0,-1.0,0.0,0.0]
[1779903336406,46.37,74823.94,0.0,-1.0,0.0,0.0]
[1779903337292,46.37,74823.94,0.0,-1.0,0.0,0.0]
[1779903337467,46.37,74823.94,0.0,-1.0,0.0,0.0]
[1779903337568,46.37,74826.48,0.0,-1.0,0.0,0.0]
[1779903340434,46.37,74828.34,0.0,-1.0,0.0,0.0]
[1779903341445,46.37,74830.39,0.0,-1.0,0.0,0.0]
[1779903342449,46.37,74832.2,0.0,-1.0,0.0,0.0]
[1779903344464,46.37,74833.49,0.0,-1.0,0.0,0.0]
[1779903345471,46.37,74835.44,0.0,-1.0,0.0,0.0]
[1779903346478,46.37,74837.52,0.0,-1.0,0.0,0.0]
[1779903348492,46.37,74832.65,0.0,-1.0,0.0,0.0]
[1779903349499,46.37,74827.8,0.0,-1.0,0.0,0.0]
[1779903353528,46.37,74831.29,0.0,-1.0,0.0,0.0]
[1779903358563,46.37,74830.22,0.0,-1.0,0.0,0.0]
[1779903359570,46.37,74826.04,0.0,-1.0,0.0,0.0]
[1779903360577,46.37,74824.22,0.0,-1.0,0.0,0.0]
[1779903361584,46.37,74825.55,0.0,-1.0,0.0,0.0]
[1779903362591,46.37,74823.34,0.0,-1.0,0.0,0.0]
[1779903367631,46.37,74822.02,0.0,-1.0,0.0,0.0]
[1779903368637,46.37,74823.7,0.0,-1.0,0.0,0.0]
[1779903372668,46.37,74822.44,0.0,-1.0,0.0,0.0]
[1779903373672,46.37,74823.98,0.0,-1.0,0.0,0.0]
[1779903377700,46.37,74825.62,0.0,-1.0,0.0,0.0]
[1779903380721,46.37,74823.78,0.0,-1.0,0.0,0.0]
[1779903385756,46.37,74825.61,0.0,-1.0,0.0,0.0]
[1779903389784,46.37,74839.85,0.0,-1.0,0.0,0.0]
[1779903390790,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779903391798,46.37,74847.16,0.0,-1.0,0.0,0.0]
[1779903393812,46.37,74845.21,0.0,-1.0,0.0,0.0]
[1779903394819,46.37,74825.45,0.0,-1.0,0.0,0.0]
[1779903395826,46.37,74822.3,0.0,-1.0,0.0,0.0]
[1779903398847,46.37,74828.66,0.0,-1.0,0.0,0.0]
[1779903399854,46.37,74834.25,0.0,-1.0,0.0,0.0]
[1779903400861,46.37,74839.49,0.0,-1.0,0.0,0.0]
[1779903401873,46.37,74837.07,0.0,-1.0,0.0,0.0]
[1779903402880,46.37,74834.8,0.0,-1.0,0.0,0.0]
[1779903404894,46.37,74829.96,0.0,-1.0,0.0,0.0]
[1779903405901,46.37,74827.87,0.0,-1.0,0.0,0.0]
[1779903408922,46.37,74829.42,0.0,-1.0,0.0,0.0]
[1779903412950,46.37,74832.41,0.0,-1.0,0.0,0.0]
[1779903414964,46.37,74841.7,0.0,-1.0,0.0,0.0]
[1779903416978,46.37,74841.41,0.0,-1.0,0.0,0.0]
[1779903418992,46.37,74845.73,0.0,-1.0,0.0,0.0]
[1779903419999,46.37,74851.42,0.0,-1.0,0.0,0.0]
[1779903421006,46.37,74850.08,0.0,-1.0,0.0,0.0]
[1779903426041,46.37,74849.9,0.0,-1.0,0.0,0.0]
[1779903431076,46.37,74850.95,0.0,-1.0,0.0,0.0]
[1779903433322,46.37,74850.98,0.0,-1.0,0.0,0.0]
[1779903433468,46.37,74850.98,0.0,-1.0,0.0,0.0]
[1779903433544,46.37,74850.98,0.0,-1.0,0.0,0.0]
[1779903438125,46.37,74855.22,0.0,-1.0,0.0,0.0]
[1779903439367,46.37,74855.22,0.0,-1.0,0.0,0.0]
[1779903439469,46.37,74855.22,0.0,-1.0,0.0,0.0]
[1779903439571,46.37,74859.46,0.0,-1.0,0.0,0.0]
[1779903442153,46.37,74861.34,0.0,-1.0,0.0,0.0]
[1779903445173,46.37,74863.57,0.0,-1.0,0.0,0.0]
[1779903450209,46.37,74862.97,0.0,-1.0,0.0,0.0]
[1779903451216,46.37,74862.98,0.0,-1.0,0.0,0.0]
[1779903455244,46.37,74864.89,0.0,-1.0,0.0,0.0]
[1779903456251,46.37,74866.4,0.0,-1.0,0.0,0.0]
[1779903461286,46.37,74867.26,0.0,-1.0,0.0,0.0]
[1779903466321,46.37,74867.59,0.0,-1.0,0.0,0.0]
[1779903469342,46.37,74869.03,0.0,-1.0,0.0,0.0]
[1779903471356,46.37,74871.39,0.0,-1.0,0.0,0.0]
[1779903472363,46.37,74875.87,0.0,-1.0,0.0,0.0]
[1779903473370,46.37,74880.09,0.0,-1.0,0.0,0.0]
[1779903474377,46.37,74882.71,0.0,-1.0,0.0,0.0]
[1779903475384,46.37,74890.72,0.0,-1.0,0.0,0.0]
[1779903476391,46.37,74892.66,0.0,-1.0,0.0,0.0]
[1779903479418,46.37,74887.52,0.0,-1.0,0.0,0.0]
[1779903480425,46.37,74884.82,0.0,-1.0,0.0,0.0]
[1779903481432,46.37,74882.11,0.0,-1.0,0.0,0.0]
[1779903482438,46.37,74878.67,0.0,-1.0,0.0,0.0]
[1779903483446,46.37,74877.33,0.0,-1.0,0.0,0.0]
[1779903484453,46.37,74872.39,0.0,-1.0,0.0,0.0]
[1779903490498,46.37,74872.06,0.0,-1.0,0.0,0.0]
[1779903491505,46.37,74876.78,0.0,-1.0,0.0,0.0]
[1779903494526,46.37,74875.03,0.0,-1.0,0.0,0.0]
[1779903498555,46.37,74864.34,0.0,-1.0,0.0,0.0]
[1779903499562,46.37,74862.31,0.0,-1.0,0.0,0.0]
[1779903500569,46.37,74859.8,0.0,-1.0,0.0,0.0]
[1779903501576,46.37,74861.46,0.0,-1.0,0.0,0.0]
[1779903502584,46.37,74869.59,0.0,-1.0,0.0,0.0]
[1779903503592,46.37,74873.61,0.0,-1.0,0.0,0.0]
[1779903504599,46.37,74877.58,0.0,-1.0,0.0,0.0]
[1779903505606,46.37,74878.87,0.0,-1.0,0.0,0.0]
[1779903506613,46.37,74881.54,0.0,-1.0,0.0,0.0]
[1779903508627,46.37,74878.58,0.0,-1.0,0.0,0.0]
[1779903510641,46.37,74876.27,0.0,-1.0,0.0,0.0]
[1779903511648,46.37,74876.32,0.0,-1.0,0.0,0.0]
[1779903512655,46.37,74878.37,0.0,-1.0,0.0,0.0]
[1779903513662,46.37,74880.87,0.0,-1.0,0.0,0.0]
[1779903514669,46.37,74885.3,0.0,-1.0,0.0,0.0]
[1779903515676,46.37,74888.42,0.0,-1.0,0.0,0.0]
[1779903516683,46.37,74890.82,0.0,-1.0,0.0,0.0]
[1779903518697,46.37,74893.01,0.0,-1.0,0.0,0.0]
[1779903523736,46.37,74893.92,0.0,-1.0,0.0,0.0]
[1779903526757,46.37,74897.52,0.0,-1.0,0.0,0.0]
[1779903529781,46.37,74898.93,0.0,-1.0,0.0,0.0]
[1779903534817,46.37,74899.66,0.0,-1.0,0.0,0.0]
[1779903535823,46.37,74904.07,0.0,-1.0,0.0,0.0]
[1779903536831,46.37,74910.01,0.0,-1.0,0.0,0.0]
[1779903537838,46.37,74912.69,0.0,-1.0,0.0,0.0]
[1779903538845,46.37,74916.04,0.0,-1.0,0.0,0.0]
[1779903541866,46.37,74917.57,0.0,-1.0,0.0,0.0]
[1779903542873,46.37,74914.67,0.0,-1.0,0.0,0.0]
[1779903543880,46.37,74916.5,0.0,-1.0,0.0,0.0]
[1779903545894,46.37,74895.98,0.0,-1.0,0.0,0.0]
[1779903546901,46.37,74885.46,0.0,-1.0,0.0,0.0]
[1779903547908,46.37,74885.18,0.0,-1.0,0.0,0.0]
[1779903549922,46.37,74888.53,0.0,-1.0,0.0,0.0]
[1779903550929,46.37,74889.87,0.0,-1.0,0.0,0.0]
[1779903551936,46.37,74888.02,0.0,-1.0,0.0,0.0]
[1779903553950,46.37,74891.85,0.0,-1.0,0.0,0.0]
[1779903554957,46.37,74894.75,0.0,-1.0,0.0,0.0]
[1779903559992,46.37,74896.03,0.0,-1.0,0.0,0.0]
[1779903562006,46.37,74894.57,0.0,-1.0,0.0,0.0]
[1779903567041,46.37,74894.74,0.0,-1.0,0.0,0.0]
[1779903570063,46.37,74892.89,0.0,-1.0,0.0,0.0]
[1779903571070,46.37,74893.43,0.0,-1.0,0.0,0.0]
[1779903572077,46.37,74891.67,0.0,-1.0,0.0,0.0]
[1779903574091,46.37,74893.27,0.0,-1.0,0.0,0.0]
[1779903577112,46.37,74892.01,0.0,-1.0,0.0,0.0]
[1779903582147,46.37,74892.4,0.0,-1.0,0.0,0.0]
[1779903585168,46.37,74884.79,0.0,-1.0,0.0,0.0]
[1779903586175,46.37,74878.86,0.0,-1.0,0.0,0.0]
[1779903587182,46.37,74879.09,0.0,-1.0,0.0,0.0]
[1779903589197,46.37,74877.66,0.0,-1.0,0.0,0.0]
[1779903594232,46.37,74877.89,0.0,-1.0,0.0,0.0]
[1779903598260,46.37,74873.41,0.0,-1.0,0.0,0.0]
[1779903599267,46.37,74868.95,0.0,-1.0,0.0,0.0]
[1779903601281,46.37,74869.55,0.0,-1.0,0.0,0.0]
[1779903605856,46.37,74870.69,0.0,-1.0,0.0,0.0]
[1779903605309,46.37,74873.53,0.0,-1.0,0.0,0.0]
[1779903605968,46.37,74873.53,0.0,-1.0,0.0,0.0]
[1779903606316,46.37,74874.45,0.0,-1.0,0.0,0.0]
[1779903607323,46.37,74876.33,0.0,-1.0,0.0,0.0]
[1779903609337,46.37,74874.86,0.0,-1.0,0.0,0.0]
[1779903610344,46.37,74873.48,0.0,-1.0,0.0,0.0]
[1779903612359,46.37,74874.87,0.0,-1.0,0.0,0.0]
[1779903616402,46.37,74873.64,0.0,-1.0,0.0,0.0]
[1779903617399,46.37,74865.12,0.0,-1.0,0.0,0.0]
[1779903618406,46.37,74858.35,0.0,-1.0,0.0,0.0]
[1779903619414,46.37,74856.56,0.0,-1.0,0.0,0.0]
[1779903620421,46.37,74853.68,0.0,-1.0,0.0,0.0]
[1779903622435,46.37,74857.0,0.0,-1.0,0.0,0.0]
[1779903624449,46.37,74855.34,0.0,-1.0,0.0,0.0]
[1779903626463,46.37,74839.81,0.0,-1.0,0.0,0.0]
[1779903627470,46.37,74833.3,0.0,-1.0,0.0,0.0]
[1779903629537,46.37,74833.3,0.0,-1.0,0.0,0.0]
[1779903630490,46.37,74830.02,0.0,-1.0,0.0,0.0]
[1779903631498,46.37,74829.21,0.0,-1.0,0.0,0.0]
[1779903635527,46.37,74830.47,0.0,-1.0,0.0,0.0]
[1779903637540,46.37,74831.9,0.0,-1.0,0.0,0.0]
[1779903642575,46.37,74832.67,0.0,-1.0,0.0,0.0]
[1779903645897,46.37,74830.99,0.0,-1.0,0.0,0.0]
[1779903647256,46.37,74830.06,0.0,-1.0,0.0,0.0]
[1779903647471,46.37,74830.06,0.0,-1.0,0.0,0.0]
[1779903647610,46.37,74829.34,0.0,-1.0,0.0,0.0]
[1779903650631,46.37,74830.61,0.0,-1.0,0.0,0.0]
[1779903655666,46.37,74830.8,0.0,-1.0,0.0,0.0]
[1779903660701,46.37,74831.62,0.0,-1.0,0.0,0.0]
[1779903661708,46.37,74828.93,0.0,-1.0,0.0,0.0]
[1779903666743,46.37,74828.52,0.0,-1.0,0.0,0.0]
[1779903668782,46.37,74820.17,0.0,-1.0,0.0,0.0]
[1779903669775,46.37,74800.65,0.0,-1.0,0.0,0.0]
[1779903670782,46.37,74796.61,0.0,-1.0,0.0,0.0]
[1779903671789,46.37,74797.84,0.0,-1.0,0.0,0.0]
[1779903673804,46.37,74800.28,0.0,-1.0,0.0,0.0]
[1779903675818,46.37,74807.65,0.0,-1.0,0.0,0.0]
[1779903676825,46.37,74812.89,0.0,-1.0,0.0,0.0]
[1779903678839,46.37,74815.77,0.0,-1.0,0.0,0.0]
[1779903680401,46.37,74815.23,0.0,-1.0,0.0,0.0]
[1779903680470,46.37,74815.23,0.0,-1.0,0.0,0.0]
[1779903680853,46.37,74815.33,0.0,-1.0,0.0,0.0]
[1779903685889,46.37,74813.36,0.0,-1.0,0.0,0.0]
[1779903686938,46.37,74813.36,0.0,-1.0,0.0,0.0]
[1779903686970,46.37,74813.36,0.0,-1.0,0.0,0.0]
[1779903686913,46.37,74815.36,0.0,-1.0,0.0,0.0]
[1779903687915,46.37,74814.83,0.0,-1.0,0.0,0.0]
[1779903691943,46.37,74817.78,0.0,-1.0,0.0,0.0]
[1779903695971,46.37,74820.7,0.0,-1.0,0.0,0.0]
[1779903696528,46.37,74820.7,0.0,-1.0,0.0,0.0]
[1779903696979,46.37,74829.36,0.0,-1.0,0.0,0.0]
[1779903697991,46.37,74833.06,0.0,-1.0,0.0,0.0]
[1779903698998,46.37,74831.77,0.0,-1.0,0.0,0.0]
[1779903700010,46.37,74833.41,0.0,-1.0,0.0,0.0]
[1779903703032,46.37,74825.58,0.0,-1.0,0.0,0.0]
[1779903704944,46.37,74825.58,0.0,-1.0,0.0,0.0]
[1779903704969,46.37,74825.58,0.0,-1.0,0.0,0.0]
[1779903704039,46.37,74823.62,0.0,-1.0,0.0,0.0]
[1779903705260,46.37,74823.88,0.0,-1.0,0.0,0.0]
[1779903709168,46.37,74822.47,0.0,-1.0,0.0,0.0]
[1779903711948,46.37,74824.02,0.0,-1.0,0.0,0.0]
[1779903712568,46.37,74822.81,0.0,-1.0,0.0,0.0]
[1779903714109,46.37,74811.65,0.0,-1.0,0.0,0.0]
[1779903715296,46.37,74811.65,0.0,-1.0,0.0,0.0]
[1779903715468,46.37,74811.65,0.0,-1.0,0.0,0.0]
[1779903715569,46.37,74811.19,0.0,-1.0,0.0,0.0]
[1779903721159,46.37,74810.92,0.0,-1.0,0.0,0.0]
[1779903725186,46.37,74813.92,0.0,-1.0,0.0,0.0]
[1779903726193,46.37,74816.58,0.0,-1.0,0.0,0.0]
[1779903727299,46.37,74814.94,0.0,-1.0,0.0,0.0]
[1779903728207,46.37,74805.29,0.0,-1.0,0.0,0.0]
[1779903729214,46.37,74799.08,0.0,-1.0,0.0,0.0]
[1779903730100,46.37,74799.08,0.0,-1.0,0.0,0.0]
[1779903730229,46.37,74799.08,0.0,-1.0,0.0,0.0]
[1779903730329,46.37,74798.57,0.0,-1.0,0.0,0.0]
[1779903733242,46.37,74802.21,0.0,-1.0,0.0,0.0]
[1779903738277,46.37,74809.73,0.0,-1.0,0.0,0.0]
[1779903739284,46.37,74813.24,0.0,-1.0,0.0,0.0]
[1779903740291,46.37,74813.79,0.0,-1.0,0.0,0.0]
[1779903742305,46.37,74816.59,0.0,-1.0,0.0,0.0]
[1779903743312,46.37,74812.13,0.0,-1.0,0.0,0.0]
[1779903744319,46.37,74808.25,0.0,-1.0,0.0,0.0]
[1779903745326,46.37,74810.1,0.0,-1.0,0.0,0.0]
[1779903746335,46.37,74812.3,0.0,-1.0,0.0,0.0]
[1779903747340,46.37,74809.13,0.0,-1.0,0.0,0.0]
[1779903748351,46.37,74805.56,0.0,-1.0,0.0,0.0]
[1779903749358,46.37,74803.11,0.0,-1.0,0.0,0.0]
[1779903750365,46.37,74800.62,0.0,-1.0,0.0,0.0]
[1779903751372,46.37,74800.51,0.0,-1.0,0.0,0.0]
[1779903752379,46.37,74798.52,0.0,-1.0,0.0,0.0]
[1779903756025,46.37,74798.23,0.0,-1.0,0.0,0.0]
[1779903755427,46.37,74778.33,0.0,-1.0,0.0,0.0]
[1779903756428,46.37,74770.63,0.0,-1.0,0.0,0.0]
[1779903757435,46.37,74766.93,0.0,-1.0,0.0,0.0]
[1779903758442,46.37,74765.45,0.0,-1.0,0.0,0.0]
[1779903759252,46.37,74765.45,0.0,-1.0,0.0,0.0]
[1779903759450,46.37,74760.38,0.0,-1.0,0.0,0.0]
[1779903760395,46.37,74760.38,0.0,-1.0,0.0,0.0]
[1779903760457,46.37,74753.62,0.0,-1.0,0.0,0.0]
[1779903761464,46.37,74749.23,0.0,-1.0,0.0,0.0]
[1779903762471,46.37,74744.8,0.0,-1.0,0.0,0.0]
[1779903763957,46.37,74744.8,0.0,-1.0,0.0,0.0]
[1779903765976,46.37,74744.33,0.0,-1.0,0.0,0.0]
[1779903766052,46.37,74744.33,0.0,-1.0,0.0,0.0]
[1779903766017,46.37,74738.55,0.0,-1.0,0.0,0.0]
[1779903767506,46.37,74736.49,0.0,-1.0,0.0,0.0]
[1779903771534,46.37,74738.23,0.0,-1.0,0.0,0.0]
[1779903773591,46.37,74737.31,0.0,-1.0,0.0,0.0]
[1779903775562,46.37,74740.28,0.0,-1.0,0.0,0.0]
[1779903776570,46.37,74743.11,0.0,-1.0,0.0,0.0]
[1779903777578,46.37,74745.13,0.0,-1.0,0.0,0.0]
[1779903778584,46.37,74748.11,0.0,-1.0,0.0,0.0]
[1779903780598,46.37,74746.87,0.0,-1.0,0.0,0.0]
[1779903781605,46.37,74749.89,0.0,-1.0,0.0,0.0]
[1779903782612,46.37,74751.81,0.0,-1.0,0.0,0.0]
[1779903783932,46.37,74751.81,0.0,-1.0,0.0,0.0]
[1779903783984,46.37,74755.46,0.0,-1.0,0.0,0.0]
[1779903784626,46.37,74759.23,0.0,-1.0,0.0,0.0]
[1779903785634,46.37,74760.57,0.0,-1.0,0.0,0.0]
[1779903786641,46.37,74773.72,0.0,-1.0,0.0,0.0]
[1779903788081,46.37,74776.92,0.0,-1.0,0.0,0.0]
[1779903788655,46.37,74778.57,0.0,-1.0,0.0,0.0]
[1779903789662,46.37,74756.85,0.0,-1.0,0.0,0.0]
[1779903790669,46.37,74755.33,0.0,-1.0,0.0,0.0]
[1779903791676,46.37,74758.59,0.0,-1.0,0.0,0.0]
[1779903793690,46.37,74757.15,0.0,-1.0,0.0,0.0]
[1779903794297,46.37,74757.15,0.0,-1.0,0.0,0.0]
[1779903794469,46.37,74757.15,0.0,-1.0,0.0,0.0]
[1779903794697,46.37,74757.98,0.0,-1.0,0.0,0.0]
[1779903796711,46.37,74752.59,0.0,-1.0,0.0,0.0]
[1779903797699,46.37,74752.59,0.0,-1.0,0.0,0.0]
[1779903797719,46.37,74755.32,0.0,-1.0,0.0,0.0]
[1779903799010,46.37,74759.21,0.0,-1.0,0.0,0.0]
[1779903800742,46.37,74763.71,0.0,-1.0,0.0,0.0]
[1779903801749,46.37,74765.39,0.0,-1.0,0.0,0.0]
[1779903802765,46.37,74769.96,0.0,-1.0,0.0,0.0]
[1779903804779,46.37,74771.53,0.0,-1.0,0.0,0.0]
[1779903806793,46.37,74773.98,0.0,-1.0,0.0,0.0]
[1779903811828,46.37,74773.67,0.0,-1.0,0.0,0.0]
[1779903815223,46.37,74774.54,0.0,-1.0,0.0,0.0]
[1779903815468,46.37,74774.54,0.0,-1.0,0.0,0.0]
[1779903815856,46.37,74779.81,0.0,-1.0,0.0,0.0]
[1779903816233,46.37,74779.81,0.0,-1.0,0.0,0.0]
[1779903816863,46.37,74781.24,0.0,-1.0,0.0,0.0]
[1779903818877,46.37,74785.01,0.0,-1.0,0.0,0.0]
[1779903819884,46.37,74783.56,0.0,-1.0,0.0,0.0]
[1779903820440,46.37,74783.56,0.0,-1.0,0.0,0.0]
[1779903820468,46.37,74783.56,0.0,-1.0,0.0,0.0]
[1779903820891,46.37,74784.19,0.0,-1.0,0.0,0.0]
[1779903825926,46.37,74785.79,0.0,-1.0,0.0,0.0]
[1779903828947,46.37,74790.88,0.0,-1.0,0.0,0.0]
[1779903829954,46.37,74792.69,0.0,-1.0,0.0,0.0]
[1779903831968,46.37,74795.07,0.0,-1.0,0.0,0.0]
[1779903833982,46.37,74798.01,0.0,-1.0,0.0,0.0]
[1779903834601,46.37,74798.01,0.0,-1.0,0.0,0.0]
[1779903834720,46.37,74798.01,0.0,-1.0,0.0,0.0]
[1779903834822,46.37,74798.01,0.0,-1.0,0.0,0.0]
[1779903835996,46.37,74796.77,0.0,-1.0,0.0,0.0]
[1779903838010,46.37,74798.14,0.0,-1.0,0.0,0.0]
[1779903843047,46.37,74797.52,0.0,-1.0,0.0,0.0]
[1779903848082,46.37,74789.44,0.0,-1.0,0.0,0.0]
[1779903849090,46.37,74789.12,0.0,-1.0,0.0,0.0]
[1779903852111,46.37,74787.83,0.0,-1.0,0.0,0.0]
[1779903853118,46.37,74789.06,0.0,-1.0,0.0,0.0]
[1779903854125,46.37,74790.74,0.0,-1.0,0.0,0.0]
[1779903855132,46.37,74789.42,0.0,-1.0,0.0,0.0]
[1779903857146,46.37,74790.89,0.0,-1.0,0.0,0.0]
[1779903862183,46.37,74791.85,0.0,-1.0,0.0,0.0]
[1779903863191,46.37,74793.15,0.0,-1.0,0.0,0.0]
[1779903864198,46.37,74796.93,0.0,-1.0,0.0,0.0]
[1779903867219,46.37,74798.56,0.0,-1.0,0.0,0.0]
[1779903869233,46.37,74800.59,0.0,-1.0,0.0,0.0]
[1779903871247,46.37,74799.95,0.0,-1.0,0.0,0.0]
[1779903876282,46.37,74799.75,0.0,-1.0,0.0,0.0]
[1779903881317,46.37,74799.47,0.0,-1.0,0.0,0.0]
[1779903886358,46.37,74796.34,0.0,-1.0,0.0,0.0]
[1779903887364,46.37,74787.88,0.0,-1.0,0.0,0.0]
[1779903888371,46.37,74783.44,0.0,-1.0,0.0,0.0]
[1779903890385,46.37,74782.24,0.0,-1.0,0.0,0.0]
[1779903891392,46.37,74777.17,0.0,-1.0,0.0,0.0]
[1779903893406,46.37,74779.52,0.0,-1.0,0.0,0.0]
[1779903895420,46.37,74778.3,0.0,-1.0,0.0,0.0]
[1779903896427,46.37,74776.91,0.0,-1.0,0.0,0.0]
[1779903897434,46.37,74778.75,0.0,-1.0,0.0,0.0]
[1779903898441,46.37,74779.92,0.0,-1.0,0.0,0.0]
[1779903901462,46.37,74778.29,0.0,-1.0,0.0,0.0]
[1779903903476,46.37,74779.51,0.0,-1.0,0.0,0.0]
[1779903906497,46.37,74780.64,0.0,-1.0,0.0,0.0]
[1779903908511,46.37,74778.96,0.0,-1.0,0.0,0.0]
[1779903911532,46.37,74780.34,0.0,-1.0,0.0,0.0]
[1779903916567,46.37,74780.25,0.0,-1.0,0.0,0.0]
[1779903918581,46.37,74782.25,0.0,-1.0,0.0,0.0]
[1779903921602,46.37,74780.68,0.0,-1.0,0.0,0.0]
[1779903926637,46.37,74773.98,0.0,-1.0,0.0,0.0]
[1779903928651,46.37,74775.77,0.0,-1.0,0.0,0.0]
[1779903929658,46.37,74779.04,0.0,-1.0,0.0,0.0]
[1779903931673,46.37,74786.04,0.0,-1.0,0.0,0.0]
[1779903932680,46.37,74787.65,0.0,-1.0,0.0,0.0]
[1779903934694,46.37,74791.61,0.0,-1.0,0.0,0.0]
[1779903935701,46.37,74793.37,0.0,-1.0,0.0,0.0]
[1779903936708,46.37,74795.47,0.0,-1.0,0.0,0.0]
[1779903937715,46.37,74796.77,0.0,-1.0,0.0,0.0]
[1779903940736,46.37,74798.33,0.0,-1.0,0.0,0.0]
[1779903945771,46.37,74798.91,0.0,-1.0,0.0,0.0]
[1779903947789,46.37,74802.2,0.0,-1.0,0.0,0.0]
[1779903948796,46.37,74798.3,0.0,-1.0,0.0,0.0]
[1779903950820,46.37,74797.38,0.0,-1.0,0.0,0.0]
[1779903950967,46.37,74797.38,0.0,-1.0,0.0,0.0]
[1779903951068,46.37,74796.53,0.0,-1.0,0.0,0.0]
[1779903952824,46.37,74794.09,0.0,-1.0,0.0,0.0]
[1779903953831,46.37,74792.96,0.0,-1.0,0.0,0.0]
[1779903958865,46.37,74793.46,0.0,-1.0,0.0,0.0]
[1779903961887,46.37,74802.25,0.0,-1.0,0.0,0.0]
[1779903962898,46.37,74802.94,0.0,-1.0,0.0,0.0]
[1779903967932,46.37,74794.79,0.0,-1.0,0.0,0.0]
[1779903968940,46.37,74779.54,0.0,-1.0,0.0,0.0]
[1779903969947,46.37,74768.15,0.0,-1.0,0.0,0.0]
[1779903970954,46.37,74768.04,0.0,-1.0,0.0,0.0]
[1779903975989,46.37,74765.65,0.0,-1.0,0.0,0.0]
[1779903976997,46.37,74768.14,0.0,-1.0,0.0,0.0]
[1779903978004,46.37,74769.35,0.0,-1.0,0.0,0.0]
[1779903979011,46.37,74771.86,0.0,-1.0,0.0,0.0]
[1779903981025,46.37,74775.46,0.0,-1.0,0.0,0.0]
[1779903982032,46.37,74780.0,0.0,-1.0,0.0,0.0]
[1779903983039,46.37,74782.05,0.0,-1.0,0.0,0.0]
[1779903985055,46.37,74788.13,0.0,-1.0,0.0,0.0]
[1779903986075,46.37,74795.61,0.0,-1.0,0.0,0.0]
[1779903987072,46.37,74803.19,0.0,-1.0,0.0,0.0]
[1779903988078,46.37,74806.86,0.0,-1.0,0.0,0.0]
[1779903989086,46.37,74810.38,0.0,-1.0,0.0,0.0]
[1779903990094,46.37,74811.56,0.0,-1.0,0.0,0.0]
[1779903991100,46.37,74811.43,0.0,-1.0,0.0,0.0]
[1779903992107,46.37,74812.56,0.0,-1.0,0.0,0.0]
[1779903993114,46.37,74816.02,0.0,-1.0,0.0,0.0]
[1779903994121,46.37,74822.52,0.0,-1.0,0.0,0.0]
[1779903995128,46.37,74825.41,0.0,-1.0,0.0,0.0]
[1779903996135,46.37,74827.22,0.0,-1.0,0.0,0.0]
[1779904001170,46.37,74824.62,0.0,-1.0,0.0,0.0]
[1779904002177,46.37,74820.63,0.0,-1.0,0.0,0.0]
[1779904003184,46.37,74815.46,0.0,-1.0,0.0,0.0]
[1779904004191,46.37,74813.07,0.0,-1.0,0.0,0.0]
[1779904006205,46.37,74814.35,0.0,-1.0,0.0,0.0]
[1779904011240,46.37,74807.96,0.0,-1.0,0.0,0.0]
[1779904012193,46.37,74807.96,0.0,-1.0,0.0,0.0]
[1779904012220,46.37,74807.96,0.0,-1.0,0.0,0.0]
[1779904012247,46.37,74808.12,0.0,-1.0,0.0,0.0]
[1779904015268,46.37,74811.17,0.0,-1.0,0.0,0.0]
[1779904016275,46.37,74812.46,0.0,-1.0,0.0,0.0]
[1779904017282,46.37,74814.68,0.0,-1.0,0.0,0.0]
[1779904018289,46.37,74816.05,0.0,-1.0,0.0,0.0]
[1779904020303,46.37,74814.75,0.0,-1.0,0.0,0.0]
[1779904024913,46.37,74815.01,0.0,-1.0,0.0,0.0]
[1779904024968,46.37,74815.01,0.0,-1.0,0.0,0.0]
[1779904025338,46.37,74820.22,0.0,-1.0,0.0,0.0]
[1779904027352,46.37,74821.34,0.0,-1.0,0.0,0.0]
[1779904029366,46.37,74823.07,0.0,-1.0,0.0,0.0]
[1779904031380,46.37,74820.56,0.0,-1.0,0.0,0.0]
[1779904034401,46.37,74824.04,0.0,-1.0,0.0,0.0]
[1779904035408,46.37,74826.71,0.0,-1.0,0.0,0.0]
[1779904036415,46.37,74834.12,0.0,-1.0,0.0,0.0]
[1779904037425,46.37,74829.49,0.0,-1.0,0.0,0.0]
[1779904038432,46.37,74826.01,0.0,-1.0,0.0,0.0]
[1779904043468,46.37,74825.65,0.0,-1.0,0.0,0.0]
[1779904048567,46.37,74818.61,0.0,-1.0,0.0,0.0]
[1779904049510,46.37,74810.52,0.0,-1.0,0.0,0.0]
[1779904050518,46.37,74806.81,0.0,-1.0,0.0,0.0]
[1779904051527,46.37,74806.92,0.0,-1.0,0.0,0.0]
[1779904052534,46.37,74805.62,0.0,-1.0,0.0,0.0]
[1779904053543,46.37,74804.37,0.0,-1.0,0.0,0.0]
[1779904054548,46.37,74794.08,0.0,-1.0,0.0,0.0]
[1779904055555,46.37,74792.0,0.0,-1.0,0.0,0.0]
[1779904059582,46.37,74790.89,0.0,-1.0,0.0,0.0]
[1779904064618,46.37,74791.42,0.0,-1.0,0.0,0.0]
[1779904065626,46.37,74788.85,0.0,-1.0,0.0,0.0]
[1779904066633,46.37,74783.17,0.0,-1.0,0.0,0.0]
[1779904068647,46.37,74784.3,0.0,-1.0,0.0,0.0]
[1779904073682,46.37,74784.77,0.0,-1.0,0.0,0.0]
[1779904074689,46.37,74786.89,0.0,-1.0,0.0,0.0]
[1779904075697,46.37,74788.03,0.0,-1.0,0.0,0.0]
[1779904078718,46.37,74786.49,0.0,-1.0,0.0,0.0]
[1779904080732,46.37,74785.21,0.0,-1.0,0.0,0.0]
[1779904082746,46.37,74788.35,0.0,-1.0,0.0,0.0]
[1779904087781,46.37,74787.62,0.0,-1.0,0.0,0.0]
[1779904092816,46.37,74787.66,0.0,-1.0,0.0,0.0]
[1779904093823,46.37,74789.28,0.0,-1.0,0.0,0.0]
[1779904094830,46.37,74791.64,0.0,-1.0,0.0,0.0]
[1779904095837,46.37,74787.71,0.0,-1.0,0.0,0.0]
[1779904098858,46.37,74789.32,0.0,-1.0,0.0,0.0]
[1779904103893,46.37,74789.93,0.0,-1.0,0.0,0.0]
[1779904106914,46.37,74787.85,0.0,-1.0,0.0,0.0]
[1779904107921,46.37,74791.97,0.0,-1.0,0.0,0.0]
[1779904108929,46.37,74793.44,0.0,-1.0,0.0,0.0]
[1779904111949,46.37,74795.41,0.0,-1.0,0.0,0.0]
[1779904116985,46.37,74795.66,0.0,-1.0,0.0,0.0]
[1779904120016,46.37,74798.14,0.0,-1.0,0.0,0.0]
[1779904121020,46.37,74800.46,0.0,-1.0,0.0,0.0]
[1779904122026,46.37,74802.62,0.0,-1.0,0.0,0.0]
[1779904126055,46.37,74782.78,0.0,-1.0,0.0,0.0]
[1779904127062,46.37,74776.75,0.0,-1.0,0.0,0.0]
[1779904128069,46.37,74787.17,0.0,-1.0,0.0,0.0]
[1779904129076,46.37,74793.7,0.0,-1.0,0.0,0.0]
[1779904131090,46.37,74793.91,0.0,-1.0,0.0,0.0]
[1779904132097,46.37,74795.31,0.0,-1.0,0.0,0.0]
[1779904133104,46.37,74797.44,0.0,-1.0,0.0,0.0]
[1779904134858,46.37,74797.79,0.0,-1.0,0.0,0.0]
[1779904134969,46.37,74797.79,0.0,-1.0,0.0,0.0]
[1779904135118,46.37,74798.6,0.0,-1.0,0.0,0.0]
[1779904138139,46.37,74802.97,0.0,-1.0,0.0,0.0]
[1779904141160,46.37,74797.44,0.0,-1.0,0.0,0.0]
[1779904142166,46.37,74796.2,0.0,-1.0,0.0,0.0]
[1779904144181,46.37,74799.05,0.0,-1.0,0.0,0.0]
[1779904146195,46.37,74801.93,0.0,-1.0,0.0,0.0]
[1779904147202,46.37,74805.54,0.0,-1.0,0.0,0.0]
[1779904148209,46.37,74812.37,0.0,-1.0,0.0,0.0]
[1779904149216,46.37,74816.31,0.0,-1.0,0.0,0.0]
[1779904150223,46.37,74821.82,0.0,-1.0,0.0,0.0]
[1779904151230,46.37,74820.52,0.0,-1.0,0.0,0.0]
[1779904154252,46.37,74812.07,0.0,-1.0,0.0,0.0]
[1779904155258,46.37,74805.35,0.0,-1.0,0.0,0.0]
[1779904157272,46.37,74804.64,0.0,-1.0,0.0,0.0]
[1779904158279,46.37,74806.82,0.0,-1.0,0.0,0.0]
[1779904159286,46.37,74808.77,0.0,-1.0,0.0,0.0]
[1779904160293,46.37,74813.68,0.0,-1.0,0.0,0.0]
[1779904161300,46.37,74814.96,0.0,-1.0,0.0,0.0]
[1779904163314,46.37,74816.1,0.0,-1.0,0.0,0.0]
[1779904168349,46.37,74814.77,0.0,-1.0,0.0,0.0]
[1779904171370,46.37,74813.95,0.0,-1.0,0.0,0.0]
[1779904173385,46.37,74815.84,0.0,-1.0,0.0,0.0]
[1779904178420,46.37,74813.35,0.0,-1.0,0.0,0.0]
[1779904180435,46.37,74815.01,0.0,-1.0,0.0,0.0]
[1779904184463,46.37,74816.37,0.0,-1.0,0.0,0.0]
[1779904188491,46.37,74814.2,0.0,-1.0,0.0,0.0]
[1779904190505,46.37,74807.7,0.0,-1.0,0.0,0.0]
[1779904193526,46.37,74806.1,0.0,-1.0,0.0,0.0]
[1779904194533,46.37,74807.59,0.0,-1.0,0.0,0.0]
[1779904199568,46.37,74808.13,0.0,-1.0,0.0,0.0]
[1779904202588,46.37,74809.3,0.0,-1.0,0.0,0.0]
[1779904203597,46.37,74800.21,0.0,-1.0,0.0,0.0]
[1779904204604,46.37,74796.8,0.0,-1.0,0.0,0.0]
[1779904205611,46.37,74793.96,0.0,-1.0,0.0,0.0]
[1779904208632,46.37,74792.34,0.0,-1.0,0.0,0.0]
[1779904210646,46.37,74790.71,0.0,-1.0,0.0,0.0]
[1779904215681,46.37,74791.68,0.0,-1.0,0.0,0.0]
[1779904218702,46.37,74794.1,0.0,-1.0,0.0,0.0]
[1779904220716,46.37,74796.28,0.0,-1.0,0.0,0.0]
[1779904225751,46.37,74796.68,0.0,-1.0,0.0,0.0]
[1779904227765,46.37,74798.84,0.0,-1.0,0.0,0.0]
[1779904229780,46.37,74800.77,0.0,-1.0,0.0,0.0]
[1779904231794,46.37,74801.33,0.0,-1.0,0.0,0.0]
[1779904235823,46.37,74800.11,0.0,-1.0,0.0,0.0]
[1779904236830,46.37,74798.4,0.0,-1.0,0.0,0.0]
[1779904241865,46.37,74798.64,0.0,-1.0,0.0,0.0]
[1779904242872,46.37,74805.44,0.0,-1.0,0.0,0.0]
[1779904243879,46.37,74812.54,0.0,-1.0,0.0,0.0]
[1779904244887,46.37,74811.86,0.0,-1.0,0.0,0.0]
[1779904245893,46.37,74811.83,0.0,-1.0,0.0,0.0]
[1779904250928,46.37,74811.31,0.0,-1.0,0.0,0.0]
[1779904255963,46.37,74811.53,0.0,-1.0,0.0,0.0]
[1779904260998,46.37,74812.38,0.0,-1.0,0.0,0.0]
[1779904266035,46.37,74814.71,0.0,-1.0,0.0,0.0]
[1779904271072,46.37,74813.75,0.0,-1.0,0.0,0.0]
[1779904273086,46.37,74811.36,0.0,-1.0,0.0,0.0]
[1779904274093,46.37,74807.75,0.0,-1.0,0.0,0.0]
[1779904277114,46.37,74809.02,0.0,-1.0,0.0,0.0]
[1779904279128,46.37,74795.38,0.0,-1.0,0.0,0.0]
[1779904280135,46.37,74789.69,0.0,-1.0,0.0,0.0]
[1779904281142,46.37,74786.64,0.0,-1.0,0.0,0.0]
[1779904282148,46.37,74784.47,0.0,-1.0,0.0,0.0]
[1779904283156,46.37,74778.63,0.0,-1.0,0.0,0.0]
[1779904285170,46.37,74779.75,0.0,-1.0,0.0,0.0]
[1779904290205,46.37,74779.88,0.0,-1.0,0.0,0.0]
[1779904291212,46.37,74780.25,0.0,-1.0,0.0,0.0]
[1779904296247,46.37,74787.34,0.0,-1.0,0.0,0.0]
[1779904297444,46.37,74787.34,0.0,-1.0,0.0,0.0]
[1779904297469,46.37,74787.34,0.0,-1.0,0.0,0.0]
[1779904297471,46.37,74789.52,0.0,-1.0,0.0,0.0]
[1779904298261,46.37,74791.15,0.0,-1.0,0.0,0.0]
[1779904300275,46.37,74794.26,0.0,-1.0,0.0,0.0]
[1779904301283,46.37,74796.37,0.0,-1.0,0.0,0.0]
[1779904303298,46.37,74803.03,0.0,-1.0,0.0,0.0]
[1779904304304,46.37,74806.19,0.0,-1.0,0.0,0.0]
[1779904305312,46.37,74810.35,0.0,-1.0,0.0,0.0]
[1779904307326,46.37,74811.44,0.0,-1.0,0.0,0.0]
[1779904308333,46.37,74814.91,0.0,-1.0,0.0,0.0]
[1779904309340,46.37,74817.83,0.0,-1.0,0.0,0.0]
[1779904311354,46.37,74822.48,0.0,-1.0,0.0,0.0]
[1779904312361,46.37,74825.86,0.0,-1.0,0.0,0.0]
[1779904314375,46.37,74826.95,0.0,-1.0,0.0,0.0]
[1779904319411,46.37,74828.09,0.0,-1.0,0.0,0.0]
[1779904324446,46.37,74827.87,0.0,-1.0,0.0,0.0]
[1779904329481,46.37,74827.0,0.0,-1.0,0.0,0.0]
[1779904334516,46.37,74831.36,0.0,-1.0,0.0,0.0]
[1779904335523,46.37,74832.91,0.0,-1.0,0.0,0.0]
[1779904336530,46.37,74835.83,0.0,-1.0,0.0,0.0]
[1779904338544,46.37,74838.1,0.0,-1.0,0.0,0.0]
[1779904340558,46.37,74840.35,0.0,-1.0,0.0,0.0]
[1779904342572,46.37,74842.65,0.0,-1.0,0.0,0.0]
[1779904346601,46.37,74845.44,0.0,-1.0,0.0,0.0]
[1779904347608,46.37,74849.38,0.0,-1.0,0.0,0.0]
[1779904349632,46.37,74841.95,0.0,-1.0,0.0,0.0]
[1779904350636,46.37,74834.69,0.0,-1.0,0.0,0.0]
[1779904351643,46.37,74831.51,0.0,-1.0,0.0,0.0]
[1779904356678,46.37,74831.78,0.0,-1.0,0.0,0.0]
[1779904357685,46.37,74833.05,0.0,-1.0,0.0,0.0]
[1779904363727,46.37,74832.6,0.0,-1.0,0.0,0.0]
[1779904364733,46.37,74826.89,0.0,-1.0,0.0,0.0]
[1779904367755,46.37,74832.08,0.0,-1.0,0.0,0.0]
[1779904368762,46.37,74833.99,0.0,-1.0,0.0,0.0]
[1779904371783,46.37,74826.4,0.0,-1.0,0.0,0.0]
[1779904372791,46.37,74825.26,0.0,-1.0,0.0,0.0]
[1779904377826,46.37,74825.52,0.0,-1.0,0.0,0.0]
[1779904381854,46.37,74827.87,0.0,-1.0,0.0,0.0]
[1779904382861,46.37,74823.76,0.0,-1.0,0.0,0.0]
[1779904383868,46.37,74821.12,0.0,-1.0,0.0,0.0]
[1779904391924,46.37,74816.71,0.0,-1.0,0.0,0.0]
[1779904393941,46.37,74822.38,0.0,-1.0,0.0,0.0]
[1779904394948,46.37,74823.6,0.0,-1.0,0.0,0.0]
[1779904397968,46.37,74822.32,0.0,-1.0,0.0,0.0]
[1779904403004,46.37,74823.34,0.0,-1.0,0.0,0.0]
[1779904405018,46.37,74822.09,0.0,-1.0,0.0,0.0]
[1779904407032,46.37,74817.75,0.0,-1.0,0.0,0.0]
[1779904411060,46.37,74817.51,0.0,-1.0,0.0,0.0]
[1779904414083,46.37,74818.65,0.0,-1.0,0.0,0.0]
[1779904415090,46.37,74820.49,0.0,-1.0,0.0,0.0]
[1779904419118,46.37,74818.78,0.0,-1.0,0.0,0.0]
[1779904421132,46.37,74817.38,0.0,-1.0,0.0,0.0]
[1779904425160,46.37,74812.25,0.0,-1.0,0.0,0.0]
[1779904426167,46.37,74810.43,0.0,-1.0,0.0,0.0]
[1779904427174,46.37,74806.23,0.0,-1.0,0.0,0.0]
[1779904430195,46.37,74807.76,0.0,-1.0,0.0,0.0]
[1779904431202,46.37,74810.95,0.0,-1.0,0.0,0.0]
[1779904432220,46.37,74812.29,0.0,-1.0,0.0,0.0]
[1779904434236,46.37,74801.59,0.0,-1.0,0.0,0.0]
[1779904435243,46.37,74795.37,0.0,-1.0,0.0,0.0]
[1779904436250,46.37,74795.16,0.0,-1.0,0.0,0.0]
[1779904441284,46.37,74793.69,0.0,-1.0,0.0,0.0]
[1779904446322,46.37,74795.66,0.0,-1.0,0.0,0.0]
[1779904448336,46.37,74793.25,0.0,-1.0,0.0,0.0]
[1779904449343,46.37,74792.15,0.0,-1.0,0.0,0.0]
[1779904454378,46.37,74793.75,0.0,-1.0,0.0,0.0]
[1779904457399,46.37,74796.18,0.0,-1.0,0.0,0.0]
[1779904459413,46.37,74788.89,0.0,-1.0,0.0,0.0]
[1779904460420,46.37,74786.86,0.0,-1.0,0.0,0.0]
[1779904464448,46.37,74788.6,0.0,-1.0,0.0,0.0]
[1779904469483,46.37,74789.11,0.0,-1.0,0.0,0.0]
[1779904471497,46.37,74779.92,0.0,-1.0,0.0,0.0]
[1779904472504,46.37,74777.61,0.0,-1.0,0.0,0.0]
[1779904474518,46.37,74775.62,0.0,-1.0,0.0,0.0]
[1779904479553,46.37,74769.49,0.0,-1.0,0.0,0.0]
[1779904480560,46.37,74768.05,0.0,-1.0,0.0,0.0]
[1779904481567,46.37,74770.54,0.0,-1.0,0.0,0.0]
[1779904482574,46.37,74773.06,0.0,-1.0,0.0,0.0]
[1779904484588,46.37,74774.75,0.0,-1.0,0.0,0.0]
[1779904490630,46.37,74774.58,0.0,-1.0,0.0,0.0]
[1779904492644,46.37,74776.63,0.0,-1.0,0.0,0.0]
[1779904494658,46.37,74775.47,0.0,-1.0,0.0,0.0]
[1779904498685,46.37,74772.82,0.0,-1.0,0.0,0.0]
[1779904499161,46.37,74772.82,0.0,-1.0,0.0,0.0]
[1779904499218,46.37,74772.82,0.0,-1.0,0.0,0.0]
[1779904499693,46.37,74770.8,0.0,-1.0,0.0,0.0]
[1779904501707,46.37,74772.65,0.0,-1.0,0.0,0.0]
[1779904502714,46.37,74776.59,0.0,-1.0,0.0,0.0]
[1779904507749,46.37,74777.03,0.0,-1.0,0.0,0.0]
[1779904512784,46.37,74776.64,0.0,-1.0,0.0,0.0]
[1779904517819,46.37,74775.69,0.0,-1.0,0.0,0.0]
[1779904520841,46.37,74774.4,0.0,-1.0,0.0,0.0]
[1779904524868,46.37,74769.44,0.0,-1.0,0.0,0.0]
[1779904526883,46.37,74765.88,0.0,-1.0,0.0,0.0]
[1779904527890,46.37,74764.4,0.0,-1.0,0.0,0.0]
[1779904530911,46.37,74765.46,0.0,-1.0,0.0,0.0]
[1779904531918,46.37,74766.07,0.0,-1.0,0.0,0.0]
[1779904533932,46.37,74763.88,0.0,-1.0,0.0,0.0]
[1779904535946,46.37,74764.93,0.0,-1.0,0.0,0.0]
[1779904537960,46.37,74769.35,0.0,-1.0,0.0,0.0]
[1779904538967,46.37,74773.23,0.0,-1.0,0.0,0.0]
[1779904540980,46.37,74775.4,0.0,-1.0,0.0,0.0]
[1779904545009,46.37,74772.17,0.0,-1.0,0.0,0.0]
[1779904546016,46.37,74769.64,0.0,-1.0,0.0,0.0]
[1779904547023,46.37,74768.49,0.0,-1.0,0.0,0.0]
[1779904551051,46.37,74769.56,0.0,-1.0,0.0,0.0]
[1779904556086,46.37,74769.17,0.0,-1.0,0.0,0.0]
[1779904561121,46.37,74763.96,0.0,-1.0,0.0,0.0]
[1779904563135,46.37,74765.73,0.0,-1.0,0.0,0.0]
[1779904565149,46.37,74767.12,0.0,-1.0,0.0,0.0]
[1779904566156,46.37,74758.77,0.0,-1.0,0.0,0.0]
[1779904567163,46.37,74754.94,0.0,-1.0,0.0,0.0]
[1779904571191,46.37,74769.31,0.0,-1.0,0.0,0.0]
[1779904572198,46.37,74773.75,0.0,-1.0,0.0,0.0]
[1779904573205,46.37,74775.35,0.0,-1.0,0.0,0.0]
[1779904575219,46.37,74771.08,0.0,-1.0,0.0,0.0]
[1779904576949,46.37,74771.08,0.0,-1.0,0.0,0.0]
[1779904577238,46.37,74747.34,0.0,-1.0,0.0,0.0]
[1779904578254,46.37,74707.66,0.0,-1.0,0.0,0.0]
[1779904579909,46.37,74707.66,0.0,-1.0,0.0,0.0]
[1779904579268,46.37,74685.74,0.0,-1.0,0.0,0.0]
[1779904580277,46.37,74678.0,0.0,-1.0,0.0,0.0]
[1779904581297,46.37,74667.33,0.0,-1.0,0.0,0.0]
[1779904582306,46.37,74651.65,0.0,-1.0,0.0,0.0]
[1779904583329,46.37,74620.86,0.0,-1.0,0.0,0.0]
[1779904584415,46.37,74620.86,0.0,-1.0,0.0,0.0]
[1779904584509,46.37,74603.82,0.0,-1.0,0.0,0.0]
[1779904585220,46.37,74603.82,0.0,-1.0,0.0,0.0]
[1779904585330,46.37,74593.03,0.0,-1.0,0.0,0.0]
[1779904586342,46.37,74575.74,0.0,-1.0,0.0,0.0]
[1779904587363,46.37,74579.85,0.0,-1.0,0.0,0.0]
[1779904588386,46.37,74579.85,0.0,-1.0,0.0,0.0]
[1779904588399,46.37,74591.14,0.0,-1.0,0.0,0.0]
[1779904589896,46.37,74591.14,0.0,-1.0,0.0,0.0]
[1779904589942,46.37,74591.14,0.0,-1.0,0.0,0.0]
[1779904590011,46.37,74603.97,0.0,-1.0,0.0,0.0]
[1779904590276,46.37,74603.97,0.0,-1.0,0.0,0.0]
[1779904590382,46.37,74597.06,0.0,-1.0,0.0,0.0]
[1779904591514,46.37,74597.06,0.0,-1.0,0.0,0.0]
[1779904591591,46.37,74609.89,0.0,-1.0,0.0,0.0]
[1779904592397,46.37,74629.97,0.0,-1.0,0.0,0.0]
[1779904593419,46.37,74649.92,0.0,-1.0,0.0,0.0]
[1779904594413,46.37,74668.83,0.0,-1.0,0.0,0.0]
[1779904595512,46.37,74668.83,0.0,-1.0,0.0,0.0]
[1779904595547,46.37,74679.79,0.0,-1.0,0.0,0.0]
[1779904596427,46.37,74680.17,0.0,-1.0,0.0,0.0]
[1779904597434,46.37,74683.24,0.0,-1.0,0.0,0.0]
[1779904598441,46.37,74684.62,0.0,-1.0,0.0,0.0]
[1779904599451,46.37,74686.04,0.0,-1.0,0.0,0.0]
[1779904600456,46.37,74679.01,0.0,-1.0,0.0,0.0]
[1779904601464,46.37,74684.98,0.0,-1.0,0.0,0.0]
[1779904602471,46.37,74695.69,0.0,-1.0,0.0,0.0]
[1779904603477,46.37,74702.61,0.0,-1.0,0.0,0.0]
[1779904604486,46.37,74703.95,0.0,-1.0,0.0,0.0]
[1779904605493,46.37,74710.08,0.0,-1.0,0.0,0.0]
[1779904607509,46.37,74708.45,0.0,-1.0,0.0,0.0]
[1779904609522,46.37,74709.96,0.0,-1.0,0.0,0.0]
[1779904610529,46.37,74713.83,0.0,-1.0,0.0,0.0]
[1779904611537,46.37,74717.89,0.0,-1.0,0.0,0.0]
[1779904612544,46.37,74709.89,0.0,-1.0,0.0,0.0]
[1779904613551,46.37,74706.22,0.0,-1.0,0.0,0.0]
[1779904614563,46.37,74691.24,0.0,-1.0,0.0,0.0]
[1779904615568,46.37,74667.18,0.0,-1.0,0.0,0.0]
[1779904616574,46.37,74665.08,0.0,-1.0,0.0,0.0]
[1779904617582,46.37,74670.39,0.0,-1.0,0.0,0.0]
[1779904618589,46.37,74673.22,0.0,-1.0,0.0,0.0]
[1779904619596,46.37,74680.02,0.0,-1.0,0.0,0.0]
[1779904620603,46.37,74687.85,0.0,-1.0,0.0,0.0]
[1779904621610,46.37,74698.86,0.0,-1.0,0.0,0.0]
[1779904622617,46.37,74703.22,0.0,-1.0,0.0,0.0]
[1779904623624,46.37,74705.23,0.0,-1.0,0.0,0.0]
[1779904625638,46.37,74709.12,0.0,-1.0,0.0,0.0]
[1779904626645,46.37,74716.4,0.0,-1.0,0.0,0.0]
[1779904627652,46.37,74714.32,0.0,-1.0,0.0,0.0]
[1779904630674,46.37,74713.24,0.0,-1.0,0.0,0.0]
[1779904632705,46.37,74711.41,0.0,-1.0,0.0,0.0]
[1779904633709,46.37,74686.81,0.0,-1.0,0.0,0.0]
[1779904634714,46.37,74678.35,0.0,-1.0,0.0,0.0]
[1779904635721,46.37,74672.89,0.0,-1.0,0.0,0.0]
[1779904637735,46.37,74675.02,0.0,-1.0,0.0,0.0]
[1779904638742,46.37,74676.82,0.0,-1.0,0.0,0.0]
[1779904639749,46.37,74674.35,0.0,-1.0,0.0,0.0]
[1779904640756,46.37,74672.05,0.0,-1.0,0.0,0.0]
[1779904641763,46.37,74674.46,0.0,-1.0,0.0,0.0]
[1779904643777,46.37,74669.6,0.0,-1.0,0.0,0.0]
[1779904644784,46.37,74667.38,0.0,-1.0,0.0,0.0]
[1779904645791,46.37,74668.53,0.0,-1.0,0.0,0.0]
[1779904646798,46.37,74671.76,0.0,-1.0,0.0,0.0]
[1779904647804,46.37,74669.36,0.0,-1.0,0.0,0.0]
[1779904648812,46.37,74670.5,0.0,-1.0,0.0,0.0]
[1779904649819,46.37,74671.69,0.0,-1.0,0.0,0.0]
[1779904650963,46.37,74671.69,0.0,-1.0,0.0,0.0]
[1779904651064,46.37,74671.23,0.0,-1.0,0.0,0.0]
[1779904651221,46.37,74671.23,0.0,-1.0,0.0,0.0]
[1779904651833,46.37,74647.17,0.0,-1.0,0.0,0.0]
[1779904652840,46.37,74659.68,0.0,-1.0,0.0,0.0]
[1779904653847,46.37,74665.86,0.0,-1.0,0.0,0.0]
[1779904654854,46.37,74667.52,0.0,-1.0,0.0,0.0]
[1779904655861,46.37,74671.37,0.0,-1.0,0.0,0.0]
[1779904656868,46.37,74666.41,0.0,-1.0,0.0,0.0]
[1779904658883,46.37,74664.89,0.0,-1.0,0.0,0.0]
[1779904659287,46.37,74664.89,0.0,-1.0,0.0,0.0]
[1779904659403,46.37,74664.89,0.0,-1.0,0.0,0.0]
[1779904659469,46.37,74664.89,0.0,-1.0,0.0,0.0]
[1779904662911,46.37,74659.26,0.0,-1.0,0.0,0.0]
[1779904663994,46.37,74659.26,0.0,-1.0,0.0,0.0]
[1779904664046,46.37,74657.55,0.0,-1.0,0.0,0.0]
[1779904664218,46.37,74657.55,0.0,-1.0,0.0,0.0]
[1779904664925,46.37,74652.01,0.0,-1.0,0.0,0.0]
[1779904665932,46.37,74654.28,0.0,-1.0,0.0,0.0]
[1779904666941,46.37,74662.01,0.0,-1.0,0.0,0.0]
[1779904667946,46.37,74664.68,0.0,-1.0,0.0,0.0]
[1779904668978,46.37,74664.68,0.0,-1.0,0.0,0.0]
[1779904669076,46.37,74664.68,0.0,-1.0,0.0,0.0]
[1779904669025,46.37,74663.45,0.0,-1.0,0.0,0.0]
[1779904669222,46.37,74663.45,0.0,-1.0,0.0,0.0]
[1779904671974,46.37,74665.91,0.0,-1.0,0.0,0.0]
[1779904672981,46.37,74672.64,0.0,-1.0,0.0,0.0]
[1779904673786,46.37,74672.64,0.0,-1.0,0.0,0.0]
[1779904673968,46.37,74672.64,0.0,-1.0,0.0,0.0]
[1779904673989,46.37,74666.84,0.0,-1.0,0.0,0.0]
[1779904674897,46.37,74666.84,0.0,-1.0,0.0,0.0]
[1779904674970,46.37,74666.84,0.0,-1.0,0.0,0.0]
[1779904675023,46.37,74666.84,0.0,-1.0,0.0,0.0]
[1779904675228,46.37,74667.43,0.0,-1.0,0.0,0.0]
[1779904676003,46.37,74674.1,0.0,-1.0,0.0,0.0]
[1779904677009,46.37,74678.54,0.0,-1.0,0.0,0.0]
[1779904677975,46.37,74678.54,0.0,-1.0,0.0,0.0]
[1779904678016,46.37,74679.2,0.0,-1.0,0.0,0.0]
[1779904678219,46.37,74679.2,0.0,-1.0,0.0,0.0]
[1779904679023,46.37,74680.05,0.0,-1.0,0.0,0.0]
[1779904680467,46.37,74679.81,0.0,-1.0,0.0,0.0]
[1779904680483,46.37,74679.81,0.0,-1.0,0.0,0.0]
[1779904680720,46.37,74679.81,0.0,-1.0,0.0,0.0]
[1779904682044,46.37,74681.87,0.0,-1.0,0.0,0.0]
[1779904683052,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904683450,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904683468,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904683664,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904683676,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904683719,46.37,74685.39,0.0,-1.0,0.0,0.0]
[1779904684059,46.37,74686.8,0.0,-1.0,0.0,0.0]
[1779904687080,46.37,74688.37,0.0,-1.0,0.0,0.0]
[1779904688088,46.37,74690.53,0.0,-1.0,0.0,0.0]
[1779904688871,46.37,74690.53,0.0,-1.0,0.0,0.0]
[1779904688967,46.37,74690.53,0.0,-1.0,0.0,0.0]
[1779904689095,46.37,74691.26,0.0,-1.0,0.0,0.0]
[1779904690102,46.37,74695.14,0.0,-1.0,0.0,0.0]
[1779904690297,46.37,74695.14,0.0,-1.0,0.0,0.0]
[1779904690306,46.37,74695.14,0.0,-1.0,0.0,0.0]
[1779904690469,46.37,74695.14,0.0,-1.0,0.0,0.0]
[1779904691109,46.37,74696.0,0.0,-1.0,0.0,0.0]
[1779904693123,46.37,74694.99,0.0,-1.0,0.0,0.0]
[1779904695137,46.37,74697.35,0.0,-1.0,0.0,0.0]
[1779904696144,46.37,74702.49,0.0,-1.0,0.0,0.0]
[1779904697151,46.37,74703.89,0.0,-1.0,0.0,0.0]
[1779904698268,46.37,74703.89,0.0,-1.0,0.0,0.0]
[1779904698402,46.37,74703.89,0.0,-1.0,0.0,0.0]
[1779904698482,46.37,74703.66,0.0,-1.0,0.0,0.0]
[1779904699173,46.37,74704.84,0.0,-1.0,0.0,0.0]
[1779904700181,46.37,74712.23,0.0,-1.0,0.0,0.0]
[1779904701188,46.37,74713.08,0.0,-1.0,0.0,0.0]
[1779904702194,46.37,74710.91,0.0,-1.0,0.0,0.0]
[1779904703202,46.37,74719.72,0.0,-1.0,0.0,0.0]
[1779904704209,46.37,74724.65,0.0,-1.0,0.0,0.0]
[1779904705216,46.37,74727.67,0.0,-1.0,0.0,0.0]
[1779904707236,46.37,74733.82,0.0,-1.0,0.0,0.0]
[1779904708242,46.37,74742.79,0.0,-1.0,0.0,0.0]
[1779904709249,46.37,74746.94,0.0,-1.0,0.0,0.0]
[1779904710847,46.37,74746.94,0.0,-1.0,0.0,0.0]
[1779904710862,46.37,74747.59,0.0,-1.0,0.0,0.0]
[1779904711265,46.37,74750.04,0.0,-1.0,0.0,0.0]
[1779904712272,46.37,74754.17,0.0,-1.0,0.0,0.0]
[1779904714856,46.37,74755.01,0.0,-1.0,0.0,0.0]
[1779904714951,46.37,74755.37,0.0,-1.0,0.0,0.0]
[1779904716300,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779904717307,46.37,74744.23,0.0,-1.0,0.0,0.0]
[1779904718314,46.37,74745.09,0.0,-1.0,0.0,0.0]
[1779904721336,46.37,74750.61,0.0,-1.0,0.0,0.0]
[1779904722452,46.37,74750.61,0.0,-1.0,0.0,0.0]
[1779904722467,46.37,74750.61,0.0,-1.0,0.0,0.0]
[1779904722525,46.37,74750.61,0.0,-1.0,0.0,0.0]
[1779904722717,46.37,74750.61,0.0,-1.0,0.0,0.0]
[1779904726225,46.37,74751.19,0.0,-1.0,0.0,0.0]
[1779904726472,46.37,74751.19,0.0,-1.0,0.0,0.0]
[1779904726510,46.37,74751.92,0.0,-1.0,0.0,0.0]
[1779904729572,46.37,74751.33,0.0,-1.0,0.0,0.0]
[1779904729688,46.37,74751.33,0.0,-1.0,0.0,0.0]
[1779904729722,46.37,74751.33,0.0,-1.0,0.0,0.0]
[1779904729789,46.37,74749.25,0.0,-1.0,0.0,0.0]
[1779904733718,46.37,74749.89,0.0,-1.0,0.0,0.0]
[1779904733969,46.37,74749.89,0.0,-1.0,0.0,0.0]
[1779904734071,46.37,74750.87,0.0,-1.0,0.0,0.0]
[1779904734453,46.37,74750.87,0.0,-1.0,0.0,0.0]
[1779904734460,46.37,74750.87,0.0,-1.0,0.0,0.0]
[1779904734466,46.37,74750.87,0.0,-1.0,0.0,0.0]
[1779904734531,46.37,74754.82,0.0,-1.0,0.0,0.0]
[1779904736440,46.37,74757.88,0.0,-1.0,0.0,0.0]
[1779904737448,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738357,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738471,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738770,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738858,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738970,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904738992,46.37,74759.71,0.0,-1.0,0.0,0.0]
[1779904739462,46.37,74762.6,0.0,-1.0,0.0,0.0]
[1779904740468,46.37,74765.4,0.0,-1.0,0.0,0.0]
[1779904741660,46.37,74765.4,0.0,-1.0,0.0,0.0]
[1779904741718,46.37,74765.4,0.0,-1.0,0.0,0.0]
[1779904741761,46.37,74763.83,0.0,-1.0,0.0,0.0]
[1779904743136,46.37,74763.83,0.0,-1.0,0.0,0.0]
[1779904742483,46.37,74761.3,0.0,-1.0,0.0,0.0]
[1779904743218,46.37,74761.3,0.0,-1.0,0.0,0.0]
[1779904743315,46.37,74761.3,0.0,-1.0,0.0,0.0]
[1779904743469,46.37,74761.3,0.0,-1.0,0.0,0.0]
[1779904743490,46.37,74763.69,0.0,-1.0,0.0,0.0]
[1779904746519,46.37,74761.99,0.0,-1.0,0.0,0.0]
[1779904747252,46.37,74761.99,0.0,-1.0,0.0,0.0]
[1779904747468,46.37,74761.99,0.0,-1.0,0.0,0.0]
[1779904747518,46.37,74760.63,0.0,-1.0,0.0,0.0]
[1779904748638,46.37,74760.63,0.0,-1.0,0.0,0.0]
[1779904748718,46.37,74760.63,0.0,-1.0,0.0,0.0]
[1779904748726,46.37,74760.63,0.0,-1.0,0.0,0.0]
[1779904748975,46.37,74760.63,0.0,-1.0,0.0,0.0]
[1779904749048,46.37,74759.05,0.0,-1.0,0.0,0.0]
[1779904749532,46.37,74750.46,0.0,-1.0,0.0,0.0]
[1779904750540,46.37,74748.87,0.0,-1.0,0.0,0.0]
[1779904751548,46.37,74750.11,0.0,-1.0,0.0,0.0]
[1779904753184,46.37,74750.11,0.0,-1.0,0.0,0.0]
[1779904752554,46.37,74748.36,0.0,-1.0,0.0,0.0]
[1779904753217,46.37,74748.36,0.0,-1.0,0.0,0.0]
[1779904753250,46.37,74748.36,0.0,-1.0,0.0,0.0]
[1779904753470,46.37,74748.36,0.0,-1.0,0.0,0.0]
[1779904753561,46.37,74745.39,0.0,-1.0,0.0,0.0]
[1779904754568,46.37,74743.62,0.0,-1.0,0.0,0.0]
[1779904755574,46.37,74742.11,0.0,-1.0,0.0,0.0]
[1779904756582,46.37,74742.9,0.0,-1.0,0.0,0.0]
[1779904758596,46.37,74741.14,0.0,-1.0,0.0,0.0]
[1779904759602,46.37,74738.94,0.0,-1.0,0.0,0.0]
[1779904760221,46.37,74738.94,0.0,-1.0,0.0,0.0]
[1779904760279,46.37,74738.94,0.0,-1.0,0.0,0.0]
[1779904760470,46.37,74738.94,0.0,-1.0,0.0,0.0]
[1779904760610,46.37,74737.23,0.0,-1.0,0.0,0.0]
[1779904762624,46.37,74731.19,0.0,-1.0,0.0,0.0]
[1779904763631,46.37,74737.83,0.0,-1.0,0.0,0.0]
[1779904764973,46.37,74737.83,0.0,-1.0,0.0,0.0]
[1779904765043,46.37,74740.15,0.0,-1.0,0.0,0.0]
[1779904765347,46.37,74740.15,0.0,-1.0,0.0,0.0]
[1779904765463,46.37,74740.15,0.0,-1.0,0.0,0.0]
[1779904765468,46.37,74740.15,0.0,-1.0,0.0,0.0]
[1779904768378,46.37,74742.17,0.0,-1.0,0.0,0.0]
[1779904768468,46.37,74742.17,0.0,-1.0,0.0,0.0]
[1779904768666,46.37,74743.34,0.0,-1.0,0.0,0.0]
[1779904769950,46.37,74743.34,0.0,-1.0,0.0,0.0]
[1779904769968,46.37,74743.34,0.0,-1.0,0.0,0.0]
[1779904769979,46.37,74743.34,0.0,-1.0,0.0,0.0]
[1779904770069,46.37,74737.87,0.0,-1.0,0.0,0.0]
[1779904771686,46.37,74737.49,0.0,-1.0,0.0,0.0]
[1779904772970,46.37,74737.49,0.0,-1.0,0.0,0.0]
[1779904773227,46.37,74737.05,0.0,-1.0,0.0,0.0]
[1779904774973,46.37,74737.91,0.0,-1.0,0.0,0.0]
[1779904775209,46.37,74737.91,0.0,-1.0,0.0,0.0]
[1779904775715,46.37,74739.55,0.0,-1.0,0.0,0.0]
[1779904776974,46.37,74739.55,0.0,-1.0,0.0,0.0]
[1779904777069,46.37,74739.55,0.0,-1.0,0.0,0.0]
[1779904777729,46.37,74741.86,0.0,-1.0,0.0,0.0]
[1779904779742,46.37,74743.74,0.0,-1.0,0.0,0.0]
[1779904780438,46.37,74743.74,0.0,-1.0,0.0,0.0]
[1779904780469,46.37,74743.74,0.0,-1.0,0.0,0.0]
[1779904780485,46.37,74743.74,0.0,-1.0,0.0,0.0]
[1779904780750,46.37,74746.13,0.0,-1.0,0.0,0.0]
[1779904781757,46.37,74749.44,0.0,-1.0,0.0,0.0]
[1779904782973,46.37,74749.44,0.0,-1.0,0.0,0.0]
[1779904783047,46.37,74749.44,0.0,-1.0,0.0,0.0]
[1779904783140,46.37,74755.54,0.0,-1.0,0.0,0.0]
[1779904784392,46.37,74756.34,0.0,-1.0,0.0,0.0]
[1779904784469,46.37,74756.34,0.0,-1.0,0.0,0.0]
[1779904784970,46.37,74756.34,0.0,-1.0,0.0,0.0]
[1779904785147,46.37,74756.34,0.0,-1.0,0.0,0.0]
[1779904785042,46.37,74756.58,0.0,-1.0,0.0,0.0]
[1779904787799,46.37,74749.84,0.0,-1.0,0.0,0.0]
[1779904788970,46.37,74749.84,0.0,-1.0,0.0,0.0]
[1779904789165,46.37,74749.84,0.0,-1.0,0.0,0.0]
[1779904789176,46.37,74745.67,0.0,-1.0,0.0,0.0]
[1779904789815,46.37,74742.17,0.0,-1.0,0.0,0.0]
[1779904790974,46.37,74742.17,0.0,-1.0,0.0,0.0]
[1779904791067,46.37,74742.17,0.0,-1.0,0.0,0.0]
[1779904791827,46.37,74739.06,0.0,-1.0,0.0,0.0]
[1779904792357,46.37,74739.06,0.0,-1.0,0.0,0.0]
[1779904792469,46.37,74739.06,0.0,-1.0,0.0,0.0]
[1779904792833,46.37,74738.87,0.0,-1.0,0.0,0.0]
[1779904794969,46.37,74738.22,0.0,-1.0,0.0,0.0]
[1779904795094,46.37,74738.22,0.0,-1.0,0.0,0.0]
[1779904798969,46.37,74739.14,0.0,-1.0,0.0,0.0]
[1779904799339,46.37,74738.8,0.0,-1.0,0.0,0.0]
[1779904799883,46.37,74736.36,0.0,-1.0,0.0,0.0]
[1779904800976,46.37,74736.36,0.0,-1.0,0.0,0.0]
[1779904801162,46.37,74736.36,0.0,-1.0,0.0,0.0]
[1779904801180,46.37,74734.47,0.0,-1.0,0.0,0.0]
[1779904801909,46.37,74730.83,0.0,-1.0,0.0,0.0]
[1779904802916,46.37,74719.49,0.0,-1.0,0.0,0.0]
[1779904803923,46.37,74710.07,0.0,-1.0,0.0,0.0]
[1779904804977,46.37,74710.07,0.0,-1.0,0.0,0.0]
[1779904805037,46.37,74707.9,0.0,-1.0,0.0,0.0]
[1779904805252,46.37,74707.9,0.0,-1.0,0.0,0.0]
[1779904806944,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779904809066,46.37,74703.95,0.0,-1.0,0.0,0.0]
[1779904809165,46.37,74702.33,0.0,-1.0,0.0,0.0]
[1779904809263,46.37,74702.33,0.0,-1.0,0.0,0.0]
[1779904809965,46.37,74692.27,0.0,-1.0,0.0,0.0]
[1779904810973,46.37,74692.27,0.0,-1.0,0.0,0.0]
[1779904811128,46.37,74692.27,0.0,-1.0,0.0,0.0]
[1779904811219,46.37,74699.2,0.0,-1.0,0.0,0.0]
[1779904811979,46.37,74696.34,0.0,-1.0,0.0,0.0]
[1779904814973,46.37,74697.19,0.0,-1.0,0.0,0.0]
[1779904815098,46.37,74697.19,0.0,-1.0,0.0,0.0]
[1779904815193,46.37,74687.07,0.0,-1.0,0.0,0.0]
[1779904816013,46.37,74680.32,0.0,-1.0,0.0,0.0]
[1779904816971,46.37,74680.32,0.0,-1.0,0.0,0.0]
[1779904817015,46.37,74671.95,0.0,-1.0,0.0,0.0]
[1779904817542,46.37,74671.95,0.0,-1.0,0.0,0.0]
[1779904818022,46.37,74673.9,0.0,-1.0,0.0,0.0]
[1779904820036,46.37,74671.62,0.0,-1.0,0.0,0.0]
[1779904820974,46.37,74671.62,0.0,-1.0,0.0,0.0]
[1779904821065,46.37,74671.62,0.0,-1.0,0.0,0.0]
[1779904822979,46.37,74672.85,0.0,-1.0,0.0,0.0]
[1779904823080,46.37,74672.85,0.0,-1.0,0.0,0.0]
[1779904823138,46.37,74678.23,0.0,-1.0,0.0,0.0]
[1779904824065,46.37,74688.71,0.0,-1.0,0.0,0.0]
[1779904825093,46.37,74688.71,0.0,-1.0,0.0,0.0]
[1779904825168,46.37,74688.71,0.0,-1.0,0.0,0.0]
[1779904825190,46.37,74695.06,0.0,-1.0,0.0,0.0]
[1779904826079,46.37,74696.64,0.0,-1.0,0.0,0.0]
[1779904828093,46.37,74703.19,0.0,-1.0,0.0,0.0]
[1779904829065,46.37,74703.19,0.0,-1.0,0.0,0.0]
[1779904829219,46.37,74703.19,0.0,-1.0,0.0,0.0]
[1779904829252,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779904829660,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779904829722,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779904831127,46.37,74706.29,0.0,-1.0,0.0,0.0]
[1779904832129,46.37,74714.14,0.0,-1.0,0.0,0.0]
[1779904833141,46.37,74714.45,0.0,-1.0,0.0,0.0]
[1779904835160,46.37,74719.27,0.0,-1.0,0.0,0.0]
[1779904836167,46.37,74717.87,0.0,-1.0,0.0,0.0]
[1779904837459,46.37,74718.92,0.0,-1.0,0.0,0.0]
[1779904837469,46.37,74718.92,0.0,-1.0,0.0,0.0]
[1779904837559,46.37,74718.92,0.0,-1.0,0.0,0.0]
[1779904837721,46.37,74718.92,0.0,-1.0,0.0,0.0]
[1779904838181,46.37,74720.3,0.0,-1.0,0.0,0.0]
[1779904839189,46.37,74721.9,0.0,-1.0,0.0,0.0]
[1779904840196,46.37,74725.03,0.0,-1.0,0.0,0.0]
[1779904841203,46.37,74731.2,0.0,-1.0,0.0,0.0]
[1779904842210,46.37,74734.09,0.0,-1.0,0.0,0.0]
[1779904843217,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904843698,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904843719,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904843811,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904843967,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904843992,46.37,74736.25,0.0,-1.0,0.0,0.0]
[1779904844224,46.37,74741.16,0.0,-1.0,0.0,0.0]
[1779904845231,46.37,74742.48,0.0,-1.0,0.0,0.0]
[1779904846972,46.37,74742.6,0.0,-1.0,0.0,0.0]
[1779904847139,46.37,74742.6,0.0,-1.0,0.0,0.0]
[1779904847245,46.37,74738.93,0.0,-1.0,0.0,0.0]
[1779904849260,46.37,74737.56,0.0,-1.0,0.0,0.0]
[1779904850271,46.37,74747.62,0.0,-1.0,0.0,0.0]
[1779904851296,46.37,74751.89,0.0,-1.0,0.0,0.0]
[1779904854308,46.37,74746.97,0.0,-1.0,0.0,0.0]
[1779904855314,46.37,74742.57,0.0,-1.0,0.0,0.0]
[1779904856322,46.37,74738.18,0.0,-1.0,0.0,0.0]
[1779904858336,46.37,74729.36,0.0,-1.0,0.0,0.0]
[1779904859344,46.37,74721.96,0.0,-1.0,0.0,0.0]
[1779904860351,46.37,74717.31,0.0,-1.0,0.0,0.0]
[1779904861358,46.37,74720.69,0.0,-1.0,0.0,0.0]
[1779904862864,46.37,74720.69,0.0,-1.0,0.0,0.0]
[1779904863174,46.37,74725.84,0.0,-1.0,0.0,0.0]
[1779904864381,46.37,74720.09,0.0,-1.0,0.0,0.0]
[1779904865389,46.37,74714.04,0.0,-1.0,0.0,0.0]
[1779904866396,46.37,74711.43,0.0,-1.0,0.0,0.0]
[1779904867403,46.37,74713.75,0.0,-1.0,0.0,0.0]
[1779904868970,46.37,74713.75,0.0,-1.0,0.0,0.0]
[1779904869113,46.37,74713.75,0.0,-1.0,0.0,0.0]
[1779904870424,46.37,74711.32,0.0,-1.0,0.0,0.0]
[1779904872438,46.37,74714.49,0.0,-1.0,0.0,0.0]
[1779904873445,46.37,74715.82,0.0,-1.0,0.0,0.0]
[1779904874452,46.37,74718.41,0.0,-1.0,0.0,0.0]
[1779904876466,46.37,74720.12,0.0,-1.0,0.0,0.0]
[1779904878036,46.37,74720.12,0.0,-1.0,0.0,0.0]
[1779904878217,46.37,74720.12,0.0,-1.0,0.0,0.0]
[1779904878318,46.37,74719.14,0.0,-1.0,0.0,0.0]
[1779904880494,46.37,74725.29,0.0,-1.0,0.0,0.0]
[1779904881501,46.37,74729.85,0.0,-1.0,0.0,0.0]
[1779904882508,46.37,74735.06,0.0,-1.0,0.0,0.0]
[1779904885529,46.37,74736.6,0.0,-1.0,0.0,0.0]
[1779904888551,46.37,74741.28,0.0,-1.0,0.0,0.0]
[1779904890565,46.37,74738.19,0.0,-1.0,0.0,0.0]
[1779904891572,46.37,74739.25,0.0,-1.0,0.0,0.0]
[1779904892580,46.37,74743.43,0.0,-1.0,0.0,0.0]
[1779904895601,46.37,74741.74,0.0,-1.0,0.0,0.0]
[1779904898622,46.37,74744.16,0.0,-1.0,0.0,0.0]
[1779904899629,46.37,74746.11,0.0,-1.0,0.0,0.0]
[1779904904664,46.37,74747.88,0.0,-1.0,0.0,0.0]
[1779904907689,46.37,74750.62,0.0,-1.0,0.0,0.0]
[1779904908696,46.37,74753.98,0.0,-1.0,0.0,0.0]
[1779904909703,46.37,74755.86,0.0,-1.0,0.0,0.0]
[1779904910715,46.37,74760.01,0.0,-1.0,0.0,0.0]
[1779904915748,46.37,74751.77,0.0,-1.0,0.0,0.0]
[1779904916755,46.37,74749.71,0.0,-1.0,0.0,0.0]
[1779904917762,46.37,74751.79,0.0,-1.0,0.0,0.0]
[1779904919775,46.37,74753.65,0.0,-1.0,0.0,0.0]
[1779904920783,46.37,74757.49,0.0,-1.0,0.0,0.0]
[1779904921790,46.37,74760.6,0.0,-1.0,0.0,0.0]
[1779904922797,46.37,74766.19,0.0,-1.0,0.0,0.0]
[1779904923803,46.37,74768.57,0.0,-1.0,0.0,0.0]
[1779904924811,46.37,74770.59,0.0,-1.0,0.0,0.0]
[1779904925818,46.37,74767.77,0.0,-1.0,0.0,0.0]
[1779904929846,46.37,74769.96,0.0,-1.0,0.0,0.0]
[1779904930853,46.37,74771.7,0.0,-1.0,0.0,0.0]
[1779904932867,46.37,74773.28,0.0,-1.0,0.0,0.0]
[1779904935888,46.37,74776.5,0.0,-1.0,0.0,0.0]
[1779904936895,46.37,74781.63,0.0,-1.0,0.0,0.0]
[1779904939916,46.37,74783.0,0.0,-1.0,0.0,0.0]
[1779904940454,46.37,74783.0,0.0,-1.0,0.0,0.0]
[1779904940469,46.37,74783.0,0.0,-1.0,0.0,0.0]
[1779904940922,46.37,74784.65,0.0,-1.0,0.0,0.0]
[1779904941930,46.37,74788.0,0.0,-1.0,0.0,0.0]
[1779904943944,46.37,74789.88,0.0,-1.0,0.0,0.0]
[1779904944951,46.37,74792.99,0.0,-1.0,0.0,0.0]
[1779904945958,46.37,74791.21,0.0,-1.0,0.0,0.0]
[1779904946964,46.37,74782.75,0.0,-1.0,0.0,0.0]
[1779904947972,46.37,74771.41,0.0,-1.0,0.0,0.0]
[1779904949003,46.37,74767.63,0.0,-1.0,0.0,0.0]
[1779904952013,46.37,74766.66,0.0,-1.0,0.0,0.0]
[1779904953011,46.37,74769.89,0.0,-1.0,0.0,0.0]
[1779904955030,46.37,74767.01,0.0,-1.0,0.0,0.0]
[1779904956036,46.37,74757.73,0.0,-1.0,0.0,0.0]
[1779904957043,46.37,74756.78,0.0,-1.0,0.0,0.0]
[1779904962078,46.37,74758.01,0.0,-1.0,0.0,0.0]
[1779904967113,46.37,74758.45,0.0,-1.0,0.0,0.0]
[1779904968448,46.37,74757.65,0.0,-1.0,0.0,0.0]
[1779904968469,46.37,74757.65,0.0,-1.0,0.0,0.0]
[1779904969127,46.37,74754.39,0.0,-1.0,0.0,0.0]
[1779904972148,46.37,74756.11,0.0,-1.0,0.0,0.0]
[1779904977184,46.37,74758.04,0.0,-1.0,0.0,0.0]
[1779904983226,46.37,74757.2,0.0,-1.0,0.0,0.0]
[1779904988260,46.37,74756.13,0.0,-1.0,0.0,0.0]
[1779904993297,46.37,74755.7,0.0,-1.0,0.0,0.0]
[1779904994304,46.37,74757.48,0.0,-1.0,0.0,0.0]
[1779904999340,46.37,74756.76,0.0,-1.0,0.0,0.0]
[1779905004374,46.37,74756.91,0.0,-1.0,0.0,0.0]
[1779905008403,46.37,74762.55,0.0,-1.0,0.0,0.0]
[1779905009410,46.37,74766.18,0.0,-1.0,0.0,0.0]
[1779905010417,46.37,74772.73,0.0,-1.0,0.0,0.0]
[1779905011423,46.37,74776.73,0.0,-1.0,0.0,0.0]
[1779905012431,46.37,74780.63,0.0,-1.0,0.0,0.0]
[1779905014447,46.37,74782.72,0.0,-1.0,0.0,0.0]
[1779905015454,46.37,74786.27,0.0,-1.0,0.0,0.0]
[1779905016463,46.37,74794.93,0.0,-1.0,0.0,0.0]
[1779905017468,46.37,74793.1,0.0,-1.0,0.0,0.0]
[1779905020489,46.37,74794.48,0.0,-1.0,0.0,0.0]
[1779905021496,46.37,74792.6,0.0,-1.0,0.0,0.0]
[1779905023509,46.37,74794.96,0.0,-1.0,0.0,0.0]
[1779905024517,46.37,74796.34,0.0,-1.0,0.0,0.0]
[1779905025524,46.37,74799.98,0.0,-1.0,0.0,0.0]
[1779905026531,46.37,74802.32,0.0,-1.0,0.0,0.0]
[1779905028545,46.37,74808.25,0.0,-1.0,0.0,0.0]
[1779905029553,46.37,74810.79,0.0,-1.0,0.0,0.0]
[1779905031850,46.37,74807.93,0.0,-1.0,0.0,0.0]
[1779905033581,46.37,74809.82,0.0,-1.0,0.0,0.0]
[1779905035597,46.37,74805.29,0.0,-1.0,0.0,0.0]
[1779905036604,46.37,74800.53,0.0,-1.0,0.0,0.0]
[1779905037611,46.37,74797.74,0.0,-1.0,0.0,0.0]
[1779905038618,46.37,74796.26,0.0,-1.0,0.0,0.0]
[1779905039709,46.37,74796.26,0.0,-1.0,0.0,0.0]
[1779905039723,46.37,74796.26,0.0,-1.0,0.0,0.0]
[1779905039824,46.37,74795.74,0.0,-1.0,0.0,0.0]
[1779905041639,46.37,74780.73,0.0,-1.0,0.0,0.0]
[1779905042646,46.37,74777.36,0.0,-1.0,0.0,0.0]
[1779905045667,46.37,74772.45,0.0,-1.0,0.0,0.0]
[1779905046674,46.37,74770.83,0.0,-1.0,0.0,0.0]
[1779905051709,46.37,74770.12,0.0,-1.0,0.0,0.0]
[1779905053723,46.37,74765.17,0.0,-1.0,0.0,0.0]
[1779905054730,46.37,74763.63,0.0,-1.0,0.0,0.0]
[1779905058089,46.37,74764.2,0.0,-1.0,0.0,0.0]
[1779905058217,46.37,74764.2,0.0,-1.0,0.0,0.0]
[1779905058318,46.37,74764.31,0.0,-1.0,0.0,0.0]
[1779905059765,46.37,74762.04,0.0,-1.0,0.0,0.0]
[1779905063793,46.37,74755.52,0.0,-1.0,0.0,0.0]
[1779905064802,46.37,74751.19,0.0,-1.0,0.0,0.0]
[1779905065807,46.37,74746.38,0.0,-1.0,0.0,0.0]
[1779905066818,46.37,74744.37,0.0,-1.0,0.0,0.0]
[1779905068832,46.37,74745.73,0.0,-1.0,0.0,0.0]
[1779905070846,46.37,74743.27,0.0,-1.0,0.0,0.0]
[1779905071853,46.37,74733.69,0.0,-1.0,0.0,0.0]
[1779905072860,46.37,74730.14,0.0,-1.0,0.0,0.0]
[1779905073868,46.37,74732.59,0.0,-1.0,0.0,0.0]
[1779905076890,46.37,74736.58,0.0,-1.0,0.0,0.0]
[1779905077897,46.37,74744.92,0.0,-1.0,0.0,0.0]
[1779905078904,46.37,74750.15,0.0,-1.0,0.0,0.0]
[1779905079911,46.37,74749.72,0.0,-1.0,0.0,0.0]
[1779905080918,46.37,74752.75,0.0,-1.0,0.0,0.0]
[1779905081925,46.37,74754.1,0.0,-1.0,0.0,0.0]
[1779905082931,46.37,74751.95,0.0,-1.0,0.0,0.0]
[1779905083940,46.37,74748.3,0.0,-1.0,0.0,0.0]
[1779905084947,46.37,74735.2,0.0,-1.0,0.0,0.0]
[1779905085954,46.37,74725.37,0.0,-1.0,0.0,0.0]
[1779905086961,46.37,74726.18,0.0,-1.0,0.0,0.0]
[1779905087968,46.37,74727.35,0.0,-1.0,0.0,0.0]
[1779905093006,46.37,74726.15,0.0,-1.0,0.0,0.0]
[1779905095020,46.37,74728.98,0.0,-1.0,0.0,0.0]
[1779905096029,46.37,74734.32,0.0,-1.0,0.0,0.0]
[1779905098043,46.37,74734.82,0.0,-1.0,0.0,0.0]
[1779905099050,46.37,74737.77,0.0,-1.0,0.0,0.0]
[1779905100731,46.37,74738.48,0.0,-1.0,0.0,0.0]
[1779905100973,46.37,74738.48,0.0,-1.0,0.0,0.0]
[1779905101065,46.37,74736.07,0.0,-1.0,0.0,0.0]
[1779905102076,46.37,74731.91,0.0,-1.0,0.0,0.0]
[1779905105097,46.37,74727.52,0.0,-1.0,0.0,0.0]
[1779905106104,46.37,74724.11,0.0,-1.0,0.0,0.0]
[1779905107111,46.37,74725.89,0.0,-1.0,0.0,0.0]
[1779905109125,46.37,74716.62,0.0,-1.0,0.0,0.0]
[1779905110132,46.37,74709.64,0.0,-1.0,0.0,0.0]
[1779905111147,46.37,74705.02,0.0,-1.0,0.0,0.0]
[1779905113180,46.37,74717.31,0.0,-1.0,0.0,0.0]
[1779905114175,46.37,74732.85,0.0,-1.0,0.0,0.0]
[1779905115182,46.37,74730.91,0.0,-1.0,0.0,0.0]
[1779905116189,46.37,74732.64,0.0,-1.0,0.0,0.0]
[1779905117196,46.37,74739.27,0.0,-1.0,0.0,0.0]
[1779905118203,46.37,74744.53,0.0,-1.0,0.0,0.0]
[1779905119210,46.37,74742.61,0.0,-1.0,0.0,0.0]
[1779905120217,46.37,74740.95,0.0,-1.0,0.0,0.0]
[1779905121224,46.37,74742.83,0.0,-1.0,0.0,0.0]
[1779905123325,46.37,74742.68,0.0,-1.0,0.0,0.0]
[1779905123468,46.37,74742.68,0.0,-1.0,0.0,0.0]
[1779905123569,46.37,74742.78,0.0,-1.0,0.0,0.0]
[1779905124245,46.37,74745.67,0.0,-1.0,0.0,0.0]
[1779905126258,46.37,74748.12,0.0,-1.0,0.0,0.0]
[1779905128273,46.37,74750.87,0.0,-1.0,0.0,0.0]
[1779905131294,46.37,74749.03,0.0,-1.0,0.0,0.0]
[1779905132301,46.37,74744.72,0.0,-1.0,0.0,0.0]
[1779905133309,46.37,74741.84,0.0,-1.0,0.0,0.0]
[1779905136329,46.37,74736.28,0.0,-1.0,0.0,0.0]
[1779905139350,46.37,74734.29,0.0,-1.0,0.0,0.0]
[1779905142372,46.37,74735.65,0.0,-1.0,0.0,0.0]
[1779905147407,46.37,74736.31,0.0,-1.0,0.0,0.0]
[1779905152441,46.37,74735.75,0.0,-1.0,0.0,0.0]
[1779905154456,46.37,74737.06,0.0,-1.0,0.0,0.0]
[1779905156470,46.37,74738.86,0.0,-1.0,0.0,0.0]
[1779905161505,46.37,74740.76,0.0,-1.0,0.0,0.0]
[1779905162513,46.37,74743.98,0.0,-1.0,0.0,0.0]
[1779905163520,46.37,74746.33,0.0,-1.0,0.0,0.0]
[1779905164527,46.37,74748.08,0.0,-1.0,0.0,0.0]
[1779905169562,46.37,74748.39,0.0,-1.0,0.0,0.0]
[1779905174598,46.37,74748.29,0.0,-1.0,0.0,0.0]
[1779905177618,46.37,74745.98,0.0,-1.0,0.0,0.0]
[1779905178625,46.37,74743.69,0.0,-1.0,0.0,0.0]
[1779905179632,46.37,74746.0,0.0,-1.0,0.0,0.0]
[1779905180639,46.37,74748.02,0.0,-1.0,0.0,0.0]
[1779905181646,46.37,74751.12,0.0,-1.0,0.0,0.0]
[1779905183689,46.37,74745.46,0.0,-1.0,0.0,0.0]
[1779905184667,46.37,74744.15,0.0,-1.0,0.0,0.0]
[1779905186681,46.37,74742.53,0.0,-1.0,0.0,0.0]
[1779905187688,46.37,74740.78,0.0,-1.0,0.0,0.0]
[1779905191716,46.37,74734.31,0.0,-1.0,0.0,0.0]
[1779905192723,46.37,74727.02,0.0,-1.0,0.0,0.0]
[1779905193730,46.37,74723.44,0.0,-1.0,0.0,0.0]
[1779905196751,46.37,74729.43,0.0,-1.0,0.0,0.0]
[1779905198765,46.37,74730.21,0.0,-1.0,0.0,0.0]
[1779905199772,46.37,74734.8,0.0,-1.0,0.0,0.0]
[1779905200844,46.37,74745.56,0.0,-1.0,0.0,0.0]
[1779905201786,46.37,74748.73,0.0,-1.0,0.0,0.0]
[1779905203532,46.37,74750.18,0.0,-1.0,0.0,0.0]
[1779905206821,46.37,74752.49,0.0,-1.0,0.0,0.0]
[1779905209842,46.37,74750.99,0.0,-1.0,0.0,0.0]
[1779905211674,46.37,74750.99,0.0,-1.0,0.0,0.0]
[1779905211721,46.37,74751.76,0.0,-1.0,0.0,0.0]
[1779905211856,46.37,74752.34,0.0,-1.0,0.0,0.0]
[1779905215884,46.37,74754.5,0.0,-1.0,0.0,0.0]
[1779905219913,46.37,74750.6,0.0,-1.0,0.0,0.0]
[1779905220920,46.37,74732.88,0.0,-1.0,0.0,0.0]
[1779905221927,46.37,74724.9,0.0,-1.0,0.0,0.0]
[1779905222934,46.37,74726.44,0.0,-1.0,0.0,0.0]
[1779905227969,46.37,74736.03,0.0,-1.0,0.0,0.0]
[1779905228978,46.37,74740.33,0.0,-1.0,0.0,0.0]
[1779905230991,46.37,74742.18,0.0,-1.0,0.0,0.0]
[1779905234012,46.37,74743.58,0.0,-1.0,0.0,0.0]
[1779905235019,46.37,74744.94,0.0,-1.0,0.0,0.0]
[1779905236026,46.37,74746.25,0.0,-1.0,0.0,0.0]
[1779905238041,46.37,74744.02,0.0,-1.0,0.0,0.0]
[1779905240055,46.37,74737.31,0.0,-1.0,0.0,0.0]
[1779905241250,46.37,74737.31,0.0,-1.0,0.0,0.0]
[1779905241469,46.37,74737.31,0.0,-1.0,0.0,0.0]
[1779905241563,46.37,74736.79,0.0,-1.0,0.0,0.0]
[1779905247104,46.37,74739.64,0.0,-1.0,0.0,0.0]
[1779905250125,46.37,74734.78,0.0,-1.0,0.0,0.0]
[1779905251132,46.37,74727.73,0.0,-1.0,0.0,0.0]
[1779905252139,46.37,74723.0,0.0,-1.0,0.0,0.0]
[1779905253146,46.37,74723.67,0.0,-1.0,0.0,0.0]
[1779905256172,46.37,74712.96,0.0,-1.0,0.0,0.0]
[1779905257179,46.37,74709.07,0.0,-1.0,0.0,0.0]
[1779905258186,46.37,74709.72,0.0,-1.0,0.0,0.0]
[1779905262214,46.37,74712.59,0.0,-1.0,0.0,0.0]
[1779905265235,46.37,74715.0,0.0,-1.0,0.0,0.0]
[1779905266242,46.37,74720.49,0.0,-1.0,0.0,0.0]
[1779905267249,46.37,74722.63,0.0,-1.0,0.0,0.0]
[1779905269263,46.37,74724.58,0.0,-1.0,0.0,0.0]
[1779905274298,46.37,74725.25,0.0,-1.0,0.0,0.0]
[1779905279332,46.37,74725.48,0.0,-1.0,0.0,0.0]
[1779905284369,46.37,74726.33,0.0,-1.0,0.0,0.0]
[1779905285136,46.37,74726.33,0.0,-1.0,0.0,0.0]
[1779905285219,46.37,74726.33,0.0,-1.0,0.0,0.0]
[1779905285377,46.37,74726.27,0.0,-1.0,0.0,0.0]
[1779905286384,46.37,74728.76,0.0,-1.0,0.0,0.0]
[1779905288400,46.37,74730.81,0.0,-1.0,0.0,0.0]
[1779905289407,46.37,74735.61,0.0,-1.0,0.0,0.0]
[1779905290414,46.37,74737.73,0.0,-1.0,0.0,0.0]
[1779905292428,46.37,74733.0,0.0,-1.0,0.0,0.0]
[1779905293435,46.37,74730.97,0.0,-1.0,0.0,0.0]
[1779905297463,46.37,74728.93,0.0,-1.0,0.0,0.0]
[1779905300485,46.37,74735.4,0.0,-1.0,0.0,0.0]
[1779905301520,46.37,74737.95,0.0,-1.0,0.0,0.0]
[1779905304513,46.37,74761.81,0.0,-1.0,0.0,0.0]
[1779905305520,46.37,74772.4,0.0,-1.0,0.0,0.0]
[1779905306527,46.37,74772.64,0.0,-1.0,0.0,0.0]
[1779905309551,46.37,74774.16,0.0,-1.0,0.0,0.0]
[1779905310558,46.37,74781.04,0.0,-1.0,0.0,0.0]
[1779905311565,46.37,74790.54,0.0,-1.0,0.0,0.0]
[1779905312571,46.37,74788.69,0.0,-1.0,0.0,0.0]
[1779905313579,46.37,74785.6,0.0,-1.0,0.0,0.0]
[1779905318614,46.37,74785.81,0.0,-1.0,0.0,0.0]
[1779905320628,46.37,74787.72,0.0,-1.0,0.0,0.0]
[1779905321634,46.37,74782.39,0.0,-1.0,0.0,0.0]
[1779905326671,46.37,74783.18,0.0,-1.0,0.0,0.0]
[1779905331708,46.37,74784.29,0.0,-1.0,0.0,0.0]
[1779905332713,46.37,74782.42,0.0,-1.0,0.0,0.0]
[1779905333324,46.37,74782.42,0.0,-1.0,0.0,0.0]
[1779905333469,46.37,74782.42,0.0,-1.0,0.0,0.0]
[1779905333720,46.37,74782.63,0.0,-1.0,0.0,0.0]
[1779905338769,46.37,74778.68,0.0,-1.0,0.0,0.0]
[1779905339765,46.37,74776.86,0.0,-1.0,0.0,0.0]
[1779905341788,46.37,74775.28,0.0,-1.0,0.0,0.0]
[1779905346822,46.37,74776.8,0.0,-1.0,0.0,0.0]
[1779905350853,46.37,74778.67,0.0,-1.0,0.0,0.0]
[1779905351860,46.37,74769.34,0.0,-1.0,0.0,0.0]
[1779905352867,46.37,74771.65,0.0,-1.0,0.0,0.0]
[1779905357901,46.37,74771.71,0.0,-1.0,0.0,0.0]
[1779905360935,46.37,74769.05,0.0,-1.0,0.0,0.0]
[1779905361939,46.37,74746.66,0.0,-1.0,0.0,0.0]
[1779905362946,46.37,74730.21,0.0,-1.0,0.0,0.0]
[1779905363953,46.37,74723.64,0.0,-1.0,0.0,0.0]
[1779905365967,46.37,74722.78,0.0,-1.0,0.0,0.0]
[1779905367981,46.37,74724.51,0.0,-1.0,0.0,0.0]
[1779905368987,46.37,74723.18,0.0,-1.0,0.0,0.0]
[1779905369995,46.37,74727.61,0.0,-1.0,0.0,0.0]
[1779905371002,46.37,74733.2,0.0,-1.0,0.0,0.0]
[1779905376040,46.37,74730.19,0.0,-1.0,0.0,0.0]
[1779905377046,46.37,74723.9,0.0,-1.0,0.0,0.0]
[1779905378053,46.37,74721.89,0.0,-1.0,0.0,0.0]
[1779905379060,46.37,74719.96,0.0,-1.0,0.0,0.0]
[1779905381074,46.37,74718.19,0.0,-1.0,0.0,0.0]
[1779905383088,46.37,74711.01,0.0,-1.0,0.0,0.0]
[1779905384095,46.37,74706.26,0.0,-1.0,0.0,0.0]
[1779905385103,46.37,74702.03,0.0,-1.0,0.0,0.0]
[1779905386109,46.37,74694.9,0.0,-1.0,0.0,0.0]
[1779905387116,46.37,74694.45,0.0,-1.0,0.0,0.0]
[1779905390137,46.37,74688.49,0.0,-1.0,0.0,0.0]
[1779905392193,46.37,74687.58,0.0,-1.0,0.0,0.0]
[1779905392250,46.37,74685.29,0.0,-1.0,0.0,0.0]
[1779905393158,46.37,74675.24,0.0,-1.0,0.0,0.0]
[1779905394165,46.37,74671.13,0.0,-1.0,0.0,0.0]
[1779905395172,46.37,74667.5,0.0,-1.0,0.0,0.0]
[1779905396225,46.37,74667.5,0.0,-1.0,0.0,0.0]
[1779905396245,46.37,74667.5,0.0,-1.0,0.0,0.0]
[1779905396302,46.37,74658.16,0.0,-1.0,0.0,0.0]
[1779905397186,46.37,74659.4,0.0,-1.0,0.0,0.0]
[1779905399914,46.37,74660.15,0.0,-1.0,0.0,0.0]
[1779905403397,46.37,74660.02,0.0,-1.0,0.0,0.0]
[1779905403469,46.37,74660.02,0.0,-1.0,0.0,0.0]
[1779905403495,46.37,74659.53,0.0,-1.0,0.0,0.0]
[1779905404237,46.37,74661.18,0.0,-1.0,0.0,0.0]
[1779905405244,46.37,74665.52,0.0,-1.0,0.0,0.0]
[1779905406223,46.37,74665.52,0.0,-1.0,0.0,0.0]
[1779905406251,46.37,74671.02,0.0,-1.0,0.0,0.0]
[1779905408265,46.37,74676.77,0.0,-1.0,0.0,0.0]
[1779905409272,46.37,74681.69,0.0,-1.0,0.0,0.0]
[1779905409998,46.37,74681.69,0.0,-1.0,0.0,0.0]
[1779905410283,46.37,74675.28,0.0,-1.0,0.0,0.0]
[1779905411289,46.37,74673.46,0.0,-1.0,0.0,0.0]
[1779905412566,46.37,74673.46,0.0,-1.0,0.0,0.0]
[1779905412618,46.37,74673.49,0.0,-1.0,0.0,0.0]
[1779905413303,46.37,74676.52,0.0,-1.0,0.0,0.0]
[1779905415244,46.37,74677.75,0.0,-1.0,0.0,0.0]
[1779905415469,46.37,74677.75,0.0,-1.0,0.0,0.0]
[1779905415512,46.37,74679.37,0.0,-1.0,0.0,0.0]
[1779905416324,46.37,74681.25,0.0,-1.0,0.0,0.0]
[1779905420130,46.37,74682.04,0.0,-1.0,0.0,0.0]
[1779905426394,46.37,74681.52,0.0,-1.0,0.0,0.0]
[1779905427401,46.37,74686.65,0.0,-1.0,0.0,0.0]
[1779905428408,46.37,74689.78,0.0,-1.0,0.0,0.0]
[1779905430422,46.37,74698.98,0.0,-1.0,0.0,0.0]
[1779905431429,46.37,74701.1,0.0,-1.0,0.0,0.0]
[1779905432436,46.37,74703.83,0.0,-1.0,0.0,0.0]
[1779905433443,46.37,74706.86,0.0,-1.0,0.0,0.0]
[1779905435458,46.37,74702.74,0.0,-1.0,0.0,0.0]
[1779905436465,46.37,74699.8,0.0,-1.0,0.0,0.0]
[1779905439208,46.37,74699.26,0.0,-1.0,0.0,0.0]
[1779905439218,46.37,74699.26,0.0,-1.0,0.0,0.0]
[1779905439487,46.37,74698.89,0.0,-1.0,0.0,0.0]
[1779905440494,46.37,74700.26,0.0,-1.0,0.0,0.0]
[1779905445529,46.37,74702.52,0.0,-1.0,0.0,0.0]
[1779905449557,46.37,74704.94,0.0,-1.0,0.0,0.0]
[1779905450564,46.37,74701.41,0.0,-1.0,0.0,0.0]
[1779905452736,46.37,74702.05,0.0,-1.0,0.0,0.0]
[1779905453585,46.37,74706.32,0.0,-1.0,0.0,0.0]
[1779905454592,46.37,74704.04,0.0,-1.0,0.0,0.0]
[1779905455764,46.37,74704.04,0.0,-1.0,0.0,0.0]
[1779905455925,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779905455967,46.37,74705.2,0.0,-1.0,0.0,0.0]
[1779905456606,46.37,74703.05,0.0,-1.0,0.0,0.0]
[1779905457613,46.37,74704.48,0.0,-1.0,0.0,0.0]
[1779905460634,46.37,74703.09,0.0,-1.0,0.0,0.0]
[1779905461641,46.37,74698.86,0.0,-1.0,0.0,0.0]
[1779905464663,46.37,74700.18,0.0,-1.0,0.0,0.0]
[1779905467859,46.37,74701.41,0.0,-1.0,0.0,0.0]
[1779905468977,46.37,74701.47,0.0,-1.0,0.0,0.0]
[1779905469218,46.37,74701.47,0.0,-1.0,0.0,0.0]
[1779905469698,46.37,74700.61,0.0,-1.0,0.0,0.0]
[1779905471713,46.37,74703.06,0.0,-1.0,0.0,0.0]
[1779905472720,46.37,74705.11,0.0,-1.0,0.0,0.0]
[1779905473341,46.37,74705.11,0.0,-1.0,0.0,0.0]
[1779905473468,46.37,74705.11,0.0,-1.0,0.0,0.0]
[1779905473727,46.37,74705.18,0.0,-1.0,0.0,0.0]
[1779905477755,46.37,74707.64,0.0,-1.0,0.0,0.0]
[1779905479769,46.37,74710.08,0.0,-1.0,0.0,0.0]
[1779905482790,46.37,74707.49,0.0,-1.0,0.0,0.0]
[1779905487826,46.37,74702.75,0.0,-1.0,0.0,0.0]
[1779905488832,46.37,74686.7,0.0,-1.0,0.0,0.0]
[1779905489849,46.37,74675.23,0.0,-1.0,0.0,0.0]
[1779905490859,46.37,74657.52,0.0,-1.0,0.0,0.0]
[1779905491860,46.37,74663.64,0.0,-1.0,0.0,0.0]
[1779905492867,46.37,74677.51,0.0,-1.0,0.0,0.0]
[1779905493874,46.37,74688.69,0.0,-1.0,0.0,0.0]
[1779905494881,46.37,74689.79,0.0,-1.0,0.0,0.0]
[1779905498909,46.37,74692.29,0.0,-1.0,0.0,0.0]
[1779905499916,46.37,74693.75,0.0,-1.0,0.0,0.0]
[1779905500924,46.37,74689.97,0.0,-1.0,0.0,0.0]
[1779905501930,46.37,74682.05,0.0,-1.0,0.0,0.0]
[1779905502937,46.37,74681.71,0.0,-1.0,0.0,0.0]
[1779905506966,46.37,74683.94,0.0,-1.0,0.0,0.0]
[1779905507891,46.37,74683.94,0.0,-1.0,0.0,0.0]
[1779905507968,46.37,74683.94,0.0,-1.0,0.0,0.0]
[1779905507972,46.37,74683.33,0.0,-1.0,0.0,0.0]
[1779905512000,46.37,74682.03,0.0,-1.0,0.0,0.0]
[1779905513007,46.37,74678.15,0.0,-1.0,0.0,0.0]
[1779905514014,46.37,74674.77,0.0,-1.0,0.0,0.0]
[1779905519050,46.37,74674.66,0.0,-1.0,0.0,0.0]
[1779905523078,46.37,74676.39,0.0,-1.0,0.0,0.0]
[1779905526110,46.37,74667.2,0.0,-1.0,0.0,0.0]
[1779905527119,46.37,74665.87,0.0,-1.0,0.0,0.0]
[1779905528113,46.37,74665.87,0.0,-1.0,0.0,0.0]
[1779905528219,46.37,74665.87,0.0,-1.0,0.0,0.0]
[1779905528276,46.37,74666.77,0.0,-1.0,0.0,0.0]
[1779905530139,46.37,74663.76,0.0,-1.0,0.0,0.0]
[1779905533160,46.37,74665.09,0.0,-1.0,0.0,0.0]
[1779905536604,46.37,74664.22,0.0,-1.0,0.0,0.0]
[1779905536983,46.37,74659.65,0.0,-1.0,0.0,0.0]
[1779905538195,46.37,74662.29,0.0,-1.0,0.0,0.0]
[1779905539202,46.37,74664.09,0.0,-1.0,0.0,0.0]
[1779905540800,46.37,74664.09,0.0,-1.0,0.0,0.0]
[1779905540967,46.37,74664.09,0.0,-1.0,0.0,0.0]
[1779905541029,46.37,74663.47,0.0,-1.0,0.0,0.0]
[1779905541219,46.37,74659.63,0.0,-1.0,0.0,0.0]
[1779905542226,46.37,74645.26,0.0,-1.0,0.0,0.0]
[1779905543233,46.37,74641.43,0.0,-1.0,0.0,0.0]
[1779905544225,46.37,74641.43,0.0,-1.0,0.0,0.0]
[1779905544367,46.37,74641.43,0.0,-1.0,0.0,0.0]
[1779905547262,46.37,74645.27,0.0,-1.0,0.0,0.0]
[1779905548276,46.37,74645.27,0.0,-1.0,0.0,0.0]
[1779905548357,46.37,74643.64,0.0,-1.0,0.0,0.0]
[1779905549145,46.37,74643.64,0.0,-1.0,0.0,0.0]
[1779905549219,46.37,74643.64,0.0,-1.0,0.0,0.0]
[1779905549275,46.37,74643.07,0.0,-1.0,0.0,0.0]
[1779905551289,46.37,74644.12,0.0,-1.0,0.0,0.0]
[1779905552296,46.37,74655.72,0.0,-1.0,0.0,0.0]
[1779905553302,46.37,74658.66,0.0,-1.0,0.0,0.0]
[1779905558899,46.37,74657.7,0.0,-1.0,0.0,0.0]
[1779905558969,46.37,74657.7,0.0,-1.0,0.0,0.0]
[1779905558999,46.37,74658.04,0.0,-1.0,0.0,0.0]
[1779905559345,46.37,74659.39,0.0,-1.0,0.0,0.0]
[1779905560572,46.37,74659.39,0.0,-1.0,0.0,0.0]
[1779905562366,46.37,74657.3,0.0,-1.0,0.0,0.0]
[1779905564395,46.37,74656.48,0.0,-1.0,0.0,0.0]
[1779905564469,46.37,74656.48,0.0,-1.0,0.0,0.0]
[1779905564491,46.37,74655.93,0.0,-1.0,0.0,0.0]
[1779905570422,46.37,74656.8,0.0,-1.0,0.0,0.0]
[1779905575457,46.37,74656.41,0.0,-1.0,0.0,0.0]
[1779905576464,46.37,74658.17,0.0,-1.0,0.0,0.0]
[1779905577471,46.37,74659.7,0.0,-1.0,0.0,0.0]
[1779905579485,46.37,74661.76,0.0,-1.0,0.0,0.0]
[1779905580493,46.37,74662.92,0.0,-1.0,0.0,0.0]
[1779905581499,46.37,74659.34,0.0,-1.0,0.0,0.0]
[1779905582506,46.37,74651.75,0.0,-1.0,0.0,0.0]
[1779905584520,46.37,74651.45,0.0,-1.0,0.0,0.0]
[1779905585527,46.37,74647.07,0.0,-1.0,0.0,0.0]
[1779905586534,46.37,74637.79,0.0,-1.0,0.0,0.0]
[1779905587541,46.37,74635.66,0.0,-1.0,0.0,0.0]
[1779905588548,46.37,74635.54,0.0,-1.0,0.0,0.0]
[1779905591569,46.37,74615.54,0.0,-1.0,0.0,0.0]
[1779905592576,46.37,74612.43,0.0,-1.0,0.0,0.0]
[1779905593583,46.37,74604.39,0.0,-1.0,0.0,0.0]
[1779905595597,46.37,74602.44,0.0,-1.0,0.0,0.0]
[1779905597620,46.37,74598.3,0.0,-1.0,0.0,0.0]
[1779905598624,46.37,74595.85,0.0,-1.0,0.0,0.0]
[1779905599473,46.37,74595.85,0.0,-1.0,0.0,0.0]
[1779905599618,46.37,74595.85,0.0,-1.0,0.0,0.0]
[1779905599716,46.37,74585.32,0.0,-1.0,0.0,0.0]
[1779905600638,46.37,74584.57,0.0,-1.0,0.0,0.0]
[1779905601646,46.37,74583.27,0.0,-1.0,0.0,0.0]
[1779905602652,46.37,74590.47,0.0,-1.0,0.0,0.0]
[1779905603659,46.37,74591.99,0.0,-1.0,0.0,0.0]
[1779905604666,46.37,74594.18,0.0,-1.0,0.0,0.0]
[1779905605777,46.37,74594.18,0.0,-1.0,0.0,0.0]
[1779905606680,46.37,74598.84,0.0,-1.0,0.0,0.0]
[1779905607687,46.37,74589.73,0.0,-1.0,0.0,0.0]
[1779905608694,46.37,74589.17,0.0,-1.0,0.0,0.0]
[1779905609590,46.37,74589.17,0.0,-1.0,0.0,0.0]
[1779905609702,46.37,74582.64,0.0,-1.0,0.0,0.0]
[1779905610715,46.37,74572.24,0.0,-1.0,0.0,0.0]
[1779905611720,46.37,74573.74,0.0,-1.0,0.0,0.0]
[1779905612726,46.37,74574.13,0.0,-1.0,0.0,0.0]
[1779905613218,46.37,74574.13,0.0,-1.0,0.0,0.0]
[1779905613359,46.37,74574.13,0.0,-1.0,0.0,0.0]
[1779905613744,46.37,74580.98,0.0,-1.0,0.0,0.0]
[1779905614749,46.37,74575.88,0.0,-1.0,0.0,0.0]
[1779905615756,46.37,74566.75,0.0,-1.0,0.0,0.0]
[1779905616763,46.37,74574.91,0.0,-1.0,0.0,0.0]
[1779905617999,46.37,74574.91,0.0,-1.0,0.0,0.0]
[1779905618093,46.37,74580.87,0.0,-1.0,0.0,0.0]
[1779905618777,46.37,74593.58,0.0,-1.0,0.0,0.0]
[1779905619463,46.37,74593.58,0.0,-1.0,0.0,0.0]
[1779905619784,46.37,74590.4,0.0,-1.0,0.0,0.0]
[1779905621798,46.37,74593.27,0.0,-1.0,0.0,0.0]
[1779905622805,46.37,74591.99,0.0,-1.0,0.0,0.0]
[1779905623257,46.37,74591.99,0.0,-1.0,0.0,0.0]
[1779905624819,46.37,74593.22,0.0,-1.0,0.0,0.0]
[1779905626833,46.37,74597.21,0.0,-1.0,0.0,0.0]
[1779905627848,46.37,74593.82,0.0,-1.0,0.0,0.0]
[1779905628854,46.37,74592.1,0.0,-1.0,0.0,0.0]
[1779905629861,46.37,74594.35,0.0,-1.0,0.0,0.0]
[1779905631875,46.37,74590.67,0.0,-1.0,0.0,0.0]
[1779905632882,46.37,74586.48,0.0,-1.0,0.0,0.0]
[1779905634144,46.37,74583.94,0.0,-1.0,0.0,0.0]
[1779905635169,46.37,74583.94,0.0,-1.0,0.0,0.0]
[1779905635225,46.37,74583.53,0.0,-1.0,0.0,0.0]
[1779905635903,46.37,74584.56,0.0,-1.0,0.0,0.0]
[1779905637917,46.37,74583.17,0.0,-1.0,0.0,0.0]
[1779905638925,46.37,74578.39,0.0,-1.0,0.0,0.0]
[1779905640938,46.37,74571.25,0.0,-1.0,0.0,0.0]
[1779905641946,46.37,74574.97,0.0,-1.0,0.0,0.0]
[1779905642954,46.37,74587.26,0.0,-1.0,0.0,0.0]
[1779905644063,46.37,74587.26,0.0,-1.0,0.0,0.0]
[1779905644165,46.37,74588.7,0.0,-1.0,0.0,0.0]
[1779905644968,46.37,74580.9,0.0,-1.0,0.0,0.0]
[1779905645975,46.37,74562.9,0.0,-1.0,0.0,0.0]
[1779905646982,46.37,74552.1,0.0,-1.0,0.0,0.0]
[1779905647989,46.37,74562.29,0.0,-1.0,0.0,0.0]
[1779905648919,46.37,74562.29,0.0,-1.0,0.0,0.0]
[1779905649007,46.37,74569.79,0.0,-1.0,0.0,0.0]
[1779905649457,46.37,74569.79,0.0,-1.0,0.0,0.0]
[1779905650021,46.37,74578.88,0.0,-1.0,0.0,0.0]
[1779905651027,46.37,74581.58,0.0,-1.0,0.0,0.0]
[1779905652034,46.37,74582.99,0.0,-1.0,0.0,0.0]
[1779905653042,46.37,74580.03,0.0,-1.0,0.0,0.0]
[1779905655056,46.37,74584.46,0.0,-1.0,0.0,0.0]
[1779905655289,46.37,74584.46,0.0,-1.0,0.0,0.0]
[1779905655467,46.37,74584.46,0.0,-1.0,0.0,0.0]
[1779905656064,46.37,74586.9,0.0,-1.0,0.0,0.0]
[1779905657072,46.37,74592.41,0.0,-1.0,0.0,0.0]
[1779905658079,46.37,74594.05,0.0,-1.0,0.0,0.0]
[1779905660093,46.37,74595.56,0.0,-1.0,0.0,0.0]
[1779905665131,46.37,74597.14,0.0,-1.0,0.0,0.0]
[1779905666738,46.37,74598.01,0.0,-1.0,0.0,0.0]
[1779905667145,46.37,74606.08,0.0,-1.0,0.0,0.0]
[1779905668152,46.37,74617.56,0.0,-1.0,0.0,0.0]
[1779905669159,46.37,74620.03,0.0,-1.0,0.0,0.0]
[1779905670167,46.37,74622.93,0.0,-1.0,0.0,0.0]
[1779905672184,46.37,74612.53,0.0,-1.0,0.0,0.0]
[1779905673191,46.37,74609.76,0.0,-1.0,0.0,0.0]
[1779905674198,46.37,74607.55,0.0,-1.0,0.0,0.0]
[1779905674685,46.37,74607.55,0.0,-1.0,0.0,0.0]
[1779905674717,46.37,74607.55,0.0,-1.0,0.0,0.0]
[1779905675205,46.37,74609.06,0.0,-1.0,0.0,0.0]
[1779905676214,46.37,74607.21,0.0,-1.0,0.0,0.0]
[1779905677219,46.37,74596.76,0.0,-1.0,0.0,0.0]
[1779905677809,46.37,74596.76,0.0,-1.0,0.0,0.0]
[1779905678226,46.37,74595.36,0.0,-1.0,0.0,0.0]
[1779905680192,46.37,74594.19,0.0,-1.0,0.0,0.0]
[1779905682254,46.37,74592.52,0.0,-1.0,0.0,0.0]
[1779905683261,46.37,74595.35,0.0,-1.0,0.0,0.0]
[1779905684594,46.37,74595.35,0.0,-1.0,0.0,0.0]
[1779905684723,46.37,74595.35,0.0,-1.0,0.0,0.0]
[1779905684798,46.37,74596.89,0.0,-1.0,0.0,0.0]
[1779905685275,46.37,74599.78,0.0,-1.0,0.0,0.0]
[1779905686282,46.37,74595.73,0.0,-1.0,0.0,0.0]
[1779905687290,46.37,74596.99,0.0,-1.0,0.0,0.0]
[1779905688297,46.37,74598.12,0.0,-1.0,0.0,0.0]
[1779905690868,46.37,74596.79,0.0,-1.0,0.0,0.0]
[1779905691318,46.37,74593.34,0.0,-1.0,0.0,0.0]
[1779905692579,46.37,74591.98,0.0,-1.0,0.0,0.0]
[1779905694979,46.37,74591.6,0.0,-1.0,0.0,0.0]
[1779905695218,46.37,74591.6,0.0,-1.0,0.0,0.0]
[1779905695064,46.37,74592.53,0.0,-1.0,0.0,0.0]
[1779905695346,46.37,74594.33,0.0,-1.0,0.0,0.0]
[1779905698367,46.37,74597.84,0.0,-1.0,0.0,0.0]
[1779905699375,46.37,74601.48,0.0,-1.0,0.0,0.0]
[1779905700383,46.37,74610.37,0.0,-1.0,0.0,0.0]
[1779905701389,46.37,74610.65,0.0,-1.0,0.0,0.0]
[1779905702396,46.37,74609.42,0.0,-1.0,0.0,0.0]
[1779905704410,46.37,74613.29,0.0,-1.0,0.0,0.0]
[1779905707435,46.37,74600.62,0.0,-1.0,0.0,0.0]
[1779905708716,46.37,74600.62,0.0,-1.0,0.0,0.0]
[1779905708968,46.37,74600.62,0.0,-1.0,0.0,0.0]
[1779905709070,46.37,74593.76,0.0,-1.0,0.0,0.0]
[1779905710455,46.37,74586.39,0.0,-1.0,0.0,0.0]
[1779905711463,46.37,74582.29,0.0,-1.0,0.0,0.0]
[1779905714484,46.37,74581.13,0.0,-1.0,0.0,0.0]
[1779905718512,46.37,74578.98,0.0,-1.0,0.0,0.0]
[1779905719519,46.37,74576.67,0.0,-1.0,0.0,0.0]
[1779905720526,46.37,74578.91,0.0,-1.0,0.0,0.0]
[1779905721899,46.37,74578.91,0.0,-1.0,0.0,0.0]
[1779905721967,46.37,74578.91,0.0,-1.0,0.0,0.0]
[1779905721997,46.37,74581.85,0.0,-1.0,0.0,0.0]
[1779905722540,46.37,74580.2,0.0,-1.0,0.0,0.0]
[1779905723547,46.37,74579.01,0.0,-1.0,0.0,0.0]
[1779905725561,46.37,74581.04,0.0,-1.0,0.0,0.0]
[1779905727575,46.37,74579.62,0.0,-1.0,0.0,0.0]
[1779905729590,46.37,74577.66,0.0,-1.0,0.0,0.0]
[1779905731604,46.37,74580.58,0.0,-1.0,0.0,0.0]
[1779905733618,46.37,74587.83,0.0,-1.0,0.0,0.0]
[1779905734625,46.37,74581.71,0.0,-1.0,0.0,0.0]
[1779905736639,46.37,74580.43,0.0,-1.0,0.0,0.0]
[1779905738653,46.37,74581.87,0.0,-1.0,0.0,0.0]
[1779905740667,46.37,74591.14,0.0,-1.0,0.0,0.0]
[1779905741674,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779905742681,46.37,74592.0,0.0,-1.0,0.0,0.0]
[1779905748722,46.37,74590.22,0.0,-1.0,0.0,0.0]
[1779905752753,46.37,74600.24,0.0,-1.0,0.0,0.0]
[1779905753759,46.37,74604.4,0.0,-1.0,0.0,0.0]
[1779905754766,46.37,74604.93,0.0,-1.0,0.0,0.0]
[1779905758815,46.37,74606.92,0.0,-1.0,0.0,0.0]
[1779905759817,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779905760951,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779905760968,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779905761037,46.37,74609.5,0.0,-1.0,0.0,0.0]
[1779905764852,46.37,74594.84,0.0,-1.0,0.0,0.0]
[1779905765859,46.37,74593.75,0.0,-1.0,0.0,0.0]
[1779905769886,46.37,74597.16,0.0,-1.0,0.0,0.0]
[1779905772908,46.37,74598.25,0.0,-1.0,0.0,0.0]
[1779905773915,46.37,74601.99,0.0,-1.0,0.0,0.0]
[1779905774922,46.37,74606.73,0.0,-1.0,0.0,0.0]
[1779905775929,46.37,74609.79,0.0,-1.0,0.0,0.0]
[1779905776936,46.37,74614.91,0.0,-1.0,0.0,0.0]
[1779905777943,46.37,74617.94,0.0,-1.0,0.0,0.0]
[1779905780964,46.37,74620.62,0.0,-1.0,0.0,0.0]
[1779905782979,46.37,74629.07,0.0,-1.0,0.0,0.0]
[1779905783985,46.37,74635.16,0.0,-1.0,0.0,0.0]
[1779905785999,46.37,74638.25,0.0,-1.0,0.0,0.0]
[1779905787006,46.37,74653.28,0.0,-1.0,0.0,0.0]
[1779905788014,46.37,74662.97,0.0,-1.0,0.0,0.0]
[1779905789021,46.37,74660.32,0.0,-1.0,0.0,0.0]
[1779905790028,46.37,74661.82,0.0,-1.0,0.0,0.0]
[1779905791054,46.37,74661.35,0.0,-1.0,0.0,0.0]
[1779905792052,46.37,74650.27,0.0,-1.0,0.0,0.0]
[1779905793059,46.37,74647.57,0.0,-1.0,0.0,0.0]
[1779905795075,46.37,74643.36,0.0,-1.0,0.0,0.0]
[1779905796082,46.37,74638.74,0.0,-1.0,0.0,0.0]
[1779905797089,46.37,74641.97,0.0,-1.0,0.0,0.0]
[1779905798096,46.37,74645.3,0.0,-1.0,0.0,0.0]
[1779905799103,46.37,74633.99,0.0,-1.0,0.0,0.0]
[1779905800110,46.37,74626.5,0.0,-1.0,0.0,0.0]
[1779905801117,46.37,74625.54,0.0,-1.0,0.0,0.0]
[1779905802416,46.37,74626.19,0.0,-1.0,0.0,0.0]
[1779905802468,46.37,74626.19,0.0,-1.0,0.0,0.0]
[1779905803131,46.37,74625.64,0.0,-1.0,0.0,0.0]
[1779905808166,46.37,74625.51,0.0,-1.0,0.0,0.0]
[1779905813201,46.37,74625.97,0.0,-1.0,0.0,0.0]
[1779905814208,46.37,74618.24,0.0,-1.0,0.0,0.0]
[1779905815215,46.37,74616.38,0.0,-1.0,0.0,0.0]
[1779905816222,46.37,74604.11,0.0,-1.0,0.0,0.0]
[1779905817229,46.37,74599.74,0.0,-1.0,0.0,0.0]
[1779905818236,46.37,74603.75,0.0,-1.0,0.0,0.0]
[1779905819243,46.37,74607.34,0.0,-1.0,0.0,0.0]
[1779905820822,46.37,74607.26,0.0,-1.0,0.0,0.0]
[1779905820968,46.37,74607.26,0.0,-1.0,0.0,0.0]
[1779905821257,46.37,74607.53,0.0,-1.0,0.0,0.0]
[1779905822264,46.37,74610.99,0.0,-1.0,0.0,0.0]
[1779905825285,46.37,74613.91,0.0,-1.0,0.0,0.0]
[1779905826292,46.37,74615.08,0.0,-1.0,0.0,0.0]
[1779905827299,46.37,74610.36,0.0,-1.0,0.0,0.0]
[1779905828306,46.37,74608.42,0.0,-1.0,0.0,0.0]
[1779905829170,46.37,74608.42,0.0,-1.0,0.0,0.0]
[1779905829219,46.37,74608.42,0.0,-1.0,0.0,0.0]
[1779905829313,46.37,74607.54,0.0,-1.0,0.0,0.0]
[1779905834348,46.37,74609.78,0.0,-1.0,0.0,0.0]
[1779905835354,46.37,74613.97,0.0,-1.0,0.0,0.0]
[1779905836362,46.37,74615.04,0.0,-1.0,0.0,0.0]
[1779905837369,46.37,74613.67,0.0,-1.0,0.0,0.0]
[1779905840395,46.37,74614.87,0.0,-1.0,0.0,0.0]
[1779905841402,46.37,74615.96,0.0,-1.0,0.0,0.0]
[1779905842409,46.37,74618.92,0.0,-1.0,0.0,0.0]
[1779905845430,46.37,74615.34,0.0,-1.0,0.0,0.0]
[1779905846437,46.37,74613.73,0.0,-1.0,0.0,0.0]
[1779905847444,46.37,74612.5,0.0,-1.0,0.0,0.0]
[1779905850465,46.37,74619.31,0.0,-1.0,0.0,0.0]
[1779905851472,46.37,74619.9,0.0,-1.0,0.0,0.0]
[1779905853487,46.37,74622.15,0.0,-1.0,0.0,0.0]
[1779905858529,46.37,74624.53,0.0,-1.0,0.0,0.0]
[1779905859536,46.37,74628.15,0.0,-1.0,0.0,0.0]
[1779905860543,46.37,74643.06,0.0,-1.0,0.0,0.0]
[1779905861557,46.37,74648.75,0.0,-1.0,0.0,0.0]
[1779905862564,46.37,74658.33,0.0,-1.0,0.0,0.0]
[1779905863572,46.37,74660.45,0.0,-1.0,0.0,0.0]
[1779905865585,46.37,74664.12,0.0,-1.0,0.0,0.0]
[1779905866592,46.37,74669.46,0.0,-1.0,0.0,0.0]
[1779905867599,46.37,74672.69,0.0,-1.0,0.0,0.0]
[1779905868606,46.37,74674.43,0.0,-1.0,0.0,0.0]
[1779905873641,46.37,74674.32,0.0,-1.0,0.0,0.0]
[1779905878676,46.37,74673.28,0.0,-1.0,0.0,0.0]
[1779905883324,46.37,74673.09,0.0,-1.0,0.0,0.0]
[1779905883328,46.37,74671.57,0.0,-1.0,0.0,0.0]
[1779905883470,46.37,74671.57,0.0,-1.0,0.0,0.0]
[1779905885726,46.37,74669.62,0.0,-1.0,0.0,0.0]
[1779905886733,46.37,74671.01,0.0,-1.0,0.0,0.0]
[1779905890761,46.37,74675.19,0.0,-1.0,0.0,0.0]
[1779905891768,46.37,74679.14,0.0,-1.0,0.0,0.0]
[1779905892775,46.37,74680.59,0.0,-1.0,0.0,0.0]
[1779905895795,46.37,74682.64,0.0,-1.0,0.0,0.0]
[1779905896803,46.37,74684.2,0.0,-1.0,0.0,0.0]
[1779905897810,46.37,74687.47,0.0,-1.0,0.0,0.0]
[1779905899824,46.37,74688.78,0.0,-1.0,0.0,0.0]
[1779905900831,46.37,74691.12,0.0,-1.0,0.0,0.0]
[1779905902845,46.37,74695.92,0.0,-1.0,0.0,0.0]
[1779905903851,46.37,74697.13,0.0,-1.0,0.0,0.0]
[1779905908887,46.37,74695.71,0.0,-1.0,0.0,0.0]
[1779905912915,46.37,74691.04,0.0,-1.0,0.0,0.0]
[1779905913922,46.37,74698.08,0.0,-1.0,0.0,0.0]
[1779905914929,46.37,74700.68,0.0,-1.0,0.0,0.0]
[1779905915936,46.37,74699.42,0.0,-1.0,0.0,0.0]
[1779905917950,46.37,74701.17,0.0,-1.0,0.0,0.0]
[1779905920970,46.37,74703.7,0.0,-1.0,0.0,0.0]
[1779905921978,46.37,74705.34,0.0,-1.0,0.0,0.0]
[1779905923991,46.37,74706.7,0.0,-1.0,0.0,0.0]
[1779905924999,46.37,74703.31,0.0,-1.0,0.0,0.0]
[1779905929027,46.37,74704.63,0.0,-1.0,0.0,0.0]
[1779905931042,46.37,74698.86,0.0,-1.0,0.0,0.0]
[1779905932049,46.37,74687.45,0.0,-1.0,0.0,0.0]
[1779905933285,46.37,74687.45,0.0,-1.0,0.0,0.0]
[1779905933471,46.37,74687.45,0.0,-1.0,0.0,0.0]
[1779905933490,46.37,74680.62,0.0,-1.0,0.0,0.0]
[1779905934063,46.37,74681.65,0.0,-1.0,0.0,0.0]
[1779905936077,46.37,74683.13,0.0,-1.0,0.0,0.0]
[1779905938091,46.37,74685.18,0.0,-1.0,0.0,0.0]
[1779905943136,46.37,74683.25,0.0,-1.0,0.0,0.0]
[1779905944139,46.37,74682.04,0.0,-1.0,0.0,0.0]
[1779905948166,46.37,74683.64,0.0,-1.0,0.0,0.0]
[1779905950181,46.37,74674.22,0.0,-1.0,0.0,0.0]
[1779905951189,46.37,74673.12,0.0,-1.0,0.0,0.0]
[1779905952198,46.37,74668.17,0.0,-1.0,0.0,0.0]
[1779905953204,46.37,74663.58,0.0,-1.0,0.0,0.0]
[1779905954211,46.37,74662.07,0.0,-1.0,0.0,0.0]
[1779905957499,46.37,74660.35,0.0,-1.0,0.0,0.0]
[1779905961260,46.37,74661.94,0.0,-1.0,0.0,0.0]
[1779905966295,46.37,74667.98,0.0,-1.0,0.0,0.0]
[1779905967302,46.37,74672.63,0.0,-1.0,0.0,0.0]
[1779905967909,46.37,74672.63,0.0,-1.0,0.0,0.0]
[1779905967969,46.37,74672.63,0.0,-1.0,0.0,0.0]
[1779905968309,46.37,74674.19,0.0,-1.0,0.0,0.0]
[1779905969316,46.37,74671.79,0.0,-1.0,0.0,0.0]
[1779905970323,46.37,74677.15,0.0,-1.0,0.0,0.0]
[1779905971330,46.37,74680.41,0.0,-1.0,0.0,0.0]
[1779905972337,46.37,74682.99,0.0,-1.0,0.0,0.0]
[1779905975358,46.37,74684.44,0.0,-1.0,0.0,0.0]
[1779905978390,46.37,74698.99,0.0,-1.0,0.0,0.0]
[1779905979396,46.37,74698.99,0.0,-1.0,0.0,0.0]
[1779905979461,46.37,74713.75,0.0,-1.0,0.0,0.0]
[1779905980402,46.37,74721.74,0.0,-1.0,0.0,0.0]
[1779905981409,46.37,74724.22,0.0,-1.0,0.0,0.0]
[1779905982254,46.37,74724.22,0.0,-1.0,0.0,0.0]
[1779905983423,46.37,74726.04,0.0,-1.0,0.0,0.0]
[1779905985437,46.37,74720.89,0.0,-1.0,0.0,0.0]
[1779905986444,46.37,74717.65,0.0,-1.0,0.0,0.0]
[1779905987451,46.37,74716.44,0.0,-1.0,0.0,0.0]
[1779905989467,46.37,74710.65,0.0,-1.0,0.0,0.0]
[1779905990475,46.37,74707.44,0.0,-1.0,0.0,0.0]
[1779905993406,46.37,74707.95,0.0,-1.0,0.0,0.0]
[1779905993469,46.37,74707.95,0.0,-1.0,0.0,0.0]
[1779905993496,46.37,74707.76,0.0,-1.0,0.0,0.0]
[1779905996517,46.37,74708.85,0.0,-1.0,0.0,0.0]
[1779905999538,46.37,74709.98,0.0,-1.0,0.0,0.0]
[1779906000545,46.37,74712.64,0.0,-1.0,0.0,0.0]
[1779906001552,46.37,74707.59,0.0,-1.0,0.0,0.0]
[1779906002602,46.37,74695.5,0.0,-1.0,0.0,0.0]
[1779906004099,46.37,74695.5,0.0,-1.0,0.0,0.0]
[1779906004228,46.37,74695.5,0.0,-1.0,0.0,0.0]
[1779906004329,46.37,74691.85,0.0,-1.0,0.0,0.0]
[1779906004592,46.37,74690.5,0.0,-1.0,0.0,0.0]
[1779906007613,46.37,74691.61,0.0,-1.0,0.0,0.0]
[1779906009628,46.37,74694.88,0.0,-1.0,0.0,0.0]
[1779906010636,46.37,74696.36,0.0,-1.0,0.0,0.0]
[1779906015671,46.37,74693.99,0.0,-1.0,0.0,0.0]
[1779906020706,46.37,74692.9,0.0,-1.0,0.0,0.0]
[1779906021712,46.37,74696.05,0.0,-1.0,0.0,0.0]
[1779906022720,46.37,74694.66,0.0,-1.0,0.0,0.0]
[1779906023727,46.37,74693.04,0.0,-1.0,0.0,0.0]
[1779906024734,46.37,74691.78,0.0,-1.0,0.0,0.0]
[1779906026418,46.37,74690.42,0.0,-1.0,0.0,0.0]
[1779906027754,46.37,74691.46,0.0,-1.0,0.0,0.0]
[1779906031783,46.37,74691.03,0.0,-1.0,0.0,0.0]
[1779906034779,46.37,74691.28,0.0,-1.0,0.0,0.0]
[1779906034967,46.37,74691.28,0.0,-1.0,0.0,0.0]
[1779906034975,46.37,74693.74,0.0,-1.0,0.0,0.0]
[1779906035811,46.37,74690.02,0.0,-1.0,0.0,0.0]
[1779906036818,46.37,74693.23,0.0,-1.0,0.0,0.0]
[1779906041862,46.37,74683.25,0.0,-1.0,0.0,0.0]
[1779906042860,46.37,74674.55,0.0,-1.0,0.0,0.0]
[1779906043868,46.37,74673.51,0.0,-1.0,0.0,0.0]
[1779906049910,46.37,74673.33,0.0,-1.0,0.0,0.0]
[1779906050917,46.37,74675.64,0.0,-1.0,0.0,0.0]
[1779906052931,46.37,74670.95,0.0,-1.0,0.0,0.0]
[1779906053938,46.37,74667.08,0.0,-1.0,0.0,0.0]
[1779906054945,46.37,74665.11,0.0,-1.0,0.0,0.0]
[1779906055952,46.37,74666.23,0.0,-1.0,0.0,0.0]
[1779906057966,46.37,74664.86,0.0,-1.0,0.0,0.0]
[1779906058973,46.37,74660.05,0.0,-1.0,0.0,0.0]
[1779906059980,46.37,74658.67,0.0,-1.0,0.0,0.0]
[1779906061994,46.37,74660.83,0.0,-1.0,0.0,0.0]
[1779906063005,46.37,74670.53,0.0,-1.0,0.0,0.0]
[1779906064014,46.37,74676.38,0.0,-1.0,0.0,0.0]
[1779906065020,46.37,74670.65,0.0,-1.0,0.0,0.0]
[1779906067147,46.37,74672.08,0.0,-1.0,0.0,0.0]
[1779906068041,46.37,74670.82,0.0,-1.0,0.0,0.0]
[1779906071062,46.37,74672.84,0.0,-1.0,0.0,0.0]
[1779906072393,46.37,74672.84,0.0,-1.0,0.0,0.0]
[1779906072467,46.37,74672.84,0.0,-1.0,0.0,0.0]
[1779906072494,46.37,74667.63,0.0,-1.0,0.0,0.0]
[1779906073076,46.37,74664.38,0.0,-1.0,0.0,0.0]
[1779906074083,46.37,74660.35,0.0,-1.0,0.0,0.0]
[1779906075090,46.37,74653.8,0.0,-1.0,0.0,0.0]
[1779906076097,46.37,74650.3,0.0,-1.0,0.0,0.0]
[1779906077104,46.37,74641.85,0.0,-1.0,0.0,0.0]
[1779906078111,46.37,74634.82,0.0,-1.0,0.0,0.0]
[1779906079118,46.37,74637.31,0.0,-1.0,0.0,0.0]
[1779906080126,46.37,74642.11,0.0,-1.0,0.0,0.0]
[1779906081132,46.37,74652.68,0.0,-1.0,0.0,0.0]
[1779906082139,46.37,74659.99,0.0,-1.0,0.0,0.0]
[1779906083146,46.37,74659.96,0.0,-1.0,0.0,0.0]
[1779906084153,46.37,74660.05,0.0,-1.0,0.0,0.0]
[1779906088181,46.37,74661.21,0.0,-1.0,0.0,0.0]
[1779906091202,46.37,74666.27,0.0,-1.0,0.0,0.0]
[1779906092209,46.37,74669.37,0.0,-1.0,0.0,0.0]
[1779906093216,46.37,74672.9,0.0,-1.0,0.0,0.0]
[1779906094223,46.37,74675.01,0.0,-1.0,0.0,0.0]
[1779906096237,46.37,74676.33,0.0,-1.0,0.0,0.0]
[1779906101272,46.37,74676.32,0.0,-1.0,0.0,0.0]
[1779906102279,46.37,74677.45,0.0,-1.0,0.0,0.0]
[1779906106306,46.37,74678.51,0.0,-1.0,0.0,0.0]
[1779906107314,46.37,74681.57,0.0,-1.0,0.0,0.0]
[1779906110335,46.37,74684.06,0.0,-1.0,0.0,0.0]
[1779906115370,46.37,74683.31,0.0,-1.0,0.0,0.0]
[1779906117384,46.37,74682.21,0.0,-1.0,0.0,0.0]
[1779906119403,46.37,74683.22,0.0,-1.0,0.0,0.0]
[1779906124438,46.37,74682.05,0.0,-1.0,0.0,0.0]
[1779906126452,46.37,74677.69,0.0,-1.0,0.0,0.0]
[1779906127464,46.37,74676.22,0.0,-1.0,0.0,0.0]
[1779906127847,46.37,74676.22,0.0,-1.0,0.0,0.0]
[1779906127968,46.37,74676.22,0.0,-1.0,0.0,0.0]
[1779906128470,46.37,74681.96,0.0,-1.0,0.0,0.0]
[1779906129477,46.37,74683.94,0.0,-1.0,0.0,0.0]
[1779906131491,46.37,74685.54,0.0,-1.0,0.0,0.0]
[1779906132498,46.37,74689.88,0.0,-1.0,0.0,0.0]
[1779906133505,46.37,74691.13,0.0,-1.0,0.0,0.0]
[1779906134517,46.37,74709.88,0.0,-1.0,0.0,0.0]
[1779906134952,46.37,74709.88,0.0,-1.0,0.0,0.0]
[1779906135523,46.37,74717.13,0.0,-1.0,0.0,0.0]
[1779906136530,46.37,74716.89,0.0,-1.0,0.0,0.0]
[1779906137537,46.37,74718.82,0.0,-1.0,0.0,0.0]
[1779906138159,46.37,74718.82,0.0,-1.0,0.0,0.0]
[1779906139551,46.37,74715.85,0.0,-1.0,0.0,0.0]
[1779906142572,46.37,74714.18,0.0,-1.0,0.0,0.0]
[1779906143594,46.37,74719.26,0.0,-1.0,0.0,0.0]
[1779906143774,46.37,74719.26,0.0,-1.0,0.0,0.0]
[1779906144593,46.37,74723.01,0.0,-1.0,0.0,0.0]
[1779906145600,46.37,74726.06,0.0,-1.0,0.0,0.0]
[1779906146734,46.37,74724.29,0.0,-1.0,0.0,0.0]
[1779906147472,46.37,74724.29,0.0,-1.0,0.0,0.0]
[1779906147613,46.37,74728.54,0.0,-1.0,0.0,0.0]
[1779906149629,46.37,74727.23,0.0,-1.0,0.0,0.0]
[1779906151643,46.37,74723.22,0.0,-1.0,0.0,0.0]
[1779906153657,46.37,74729.28,0.0,-1.0,0.0,0.0]
[1779906154367,46.37,74729.28,0.0,-1.0,0.0,0.0]
[1779906154467,46.37,74729.28,0.0,-1.0,0.0,0.0]
[1779906154664,46.37,74734.64,0.0,-1.0,0.0,0.0]
[1779906156678,46.37,74731.91,0.0,-1.0,0.0,0.0]
[1779906157685,46.37,74730.72,0.0,-1.0,0.0,0.0]
[1779906159699,46.37,74727.57,0.0,-1.0,0.0,0.0]
[1779906161713,46.37,74729.72,0.0,-1.0,0.0,0.0]
[1779906162720,46.37,74730.87,0.0,-1.0,0.0,0.0]
[1779906165238,46.37,74731.66,0.0,-1.0,0.0,0.0]
[1779906165472,46.37,74731.66,0.0,-1.0,0.0,0.0]
[1779906165741,46.37,74730.65,0.0,-1.0,0.0,0.0]
[1779906167755,46.37,74731.81,0.0,-1.0,0.0,0.0]
[1779906172790,46.37,74731.79,0.0,-1.0,0.0,0.0]
[1779906173797,46.37,74732.83,0.0,-1.0,0.0,0.0]
[1779906174804,46.37,74738.73,0.0,-1.0,0.0,0.0]
[1779906179839,46.37,74737.72,0.0,-1.0,0.0,0.0]
[1779906183867,46.37,74740.44,0.0,-1.0,0.0,0.0]
[1779906184874,46.37,74744.49,0.0,-1.0,0.0,0.0]
[1779906185881,46.37,74748.33,0.0,-1.0,0.0,0.0]
[1779906186888,46.37,74747.27,0.0,-1.0,0.0,0.0]
[1779906189909,46.37,74737.59,0.0,-1.0,0.0,0.0]
[1779906190916,46.37,74737.89,0.0,-1.0,0.0,0.0]
[1779906191923,46.37,74734.4,0.0,-1.0,0.0,0.0]
[1779906192930,46.37,74732.62,0.0,-1.0,0.0,0.0]
[1779906193937,46.37,74730.44,0.0,-1.0,0.0,0.0]
[1779906196957,46.37,74728.27,0.0,-1.0,0.0,0.0]
[1779906199979,46.37,74730.03,0.0,-1.0,0.0,0.0]
[1779906200986,46.37,74738.79,0.0,-1.0,0.0,0.0]
[1779906201993,46.37,74740.2,0.0,-1.0,0.0,0.0]
[1779906205015,46.37,74735.44,0.0,-1.0,0.0,0.0]
[1779906206022,46.37,74733.76,0.0,-1.0,0.0,0.0]
[1779906207030,46.37,74725.69,0.0,-1.0,0.0,0.0]
[1779906208037,46.37,74724.23,0.0,-1.0,0.0,0.0]
[1779906209044,46.37,74725.41,0.0,-1.0,0.0,0.0]
[1779906211058,46.37,74725.84,0.0,-1.0,0.0,0.0]
[1779906212064,46.37,74724.69,0.0,-1.0,0.0,0.0]
[1779906214079,46.37,74726.38,0.0,-1.0,0.0,0.0]
[1779906215086,46.37,74727.59,0.0,-1.0,0.0,0.0]
[1779906216103,46.37,74726.16,0.0,-1.0,0.0,0.0]
[1779906217103,46.37,74724.41,0.0,-1.0,0.0,0.0]
[1779906222138,46.37,74720.86,0.0,-1.0,0.0,0.0]
[1779906223145,46.37,74716.75,0.0,-1.0,0.0,0.0]
[1779906225159,46.37,74718.89,0.0,-1.0,0.0,0.0]
[1779906228180,46.37,74717.66,0.0,-1.0,0.0,0.0]
[1779906230194,46.37,74716.65,0.0,-1.0,0.0,0.0]
[1779906231201,46.37,74717.74,0.0,-1.0,0.0,0.0]
[1779906232208,46.37,74718.72,0.0,-1.0,0.0,0.0]
[1779906239257,46.37,74719.47,0.0,-1.0,0.0,0.0]
[1779906240264,46.37,74721.63,0.0,-1.0,0.0,0.0]
[1779906241271,46.37,74722.67,0.0,-1.0,0.0,0.0]
[1779906248320,46.37,74722.65,0.0,-1.0,0.0,0.0]
[1779906251341,46.37,74730.42,0.0,-1.0,0.0,0.0]
[1779906252348,46.37,74732.29,0.0,-1.0,0.0,0.0]
[1779906253354,46.37,74723.65,0.0,-1.0,0.0,0.0]
[1779906254362,46.37,74722.46,0.0,-1.0,0.0,0.0]
[1779906255369,46.37,74722.76,0.0,-1.0,0.0,0.0]
[1779906260404,46.37,74723.13,0.0,-1.0,0.0,0.0]
[1779906262418,46.37,74717.24,0.0,-1.0,0.0,0.0]
[1779906263425,46.37,74713.13,0.0,-1.0,0.0,0.0]
[1779906264431,46.37,74714.88,0.0,-1.0,0.0,0.0]
[1779906267453,46.37,74716.21,0.0,-1.0,0.0,0.0]
[1779906268460,46.37,74720.78,0.0,-1.0,0.0,0.0]
[1779906269467,46.37,74725.18,0.0,-1.0,0.0,0.0]
[1779906271481,46.37,74729.87,0.0,-1.0,0.0,0.0]
[1779906272488,46.37,74733.61,0.0,-1.0,0.0,0.0]
[1779906276516,46.37,74735.51,0.0,-1.0,0.0,0.0]
[1779906278535,46.37,74738.79,0.0,-1.0,0.0,0.0]
[1779906280549,46.37,74740.2,0.0,-1.0,0.0,0.0]
[1779906282563,46.37,74741.7,0.0,-1.0,0.0,0.0]
[1779906287598,46.37,74740.84,0.0,-1.0,0.0,0.0]
[1779906292633,46.37,74737.59,0.0,-1.0,0.0,0.0]
[1779906295654,46.37,74739.77,0.0,-1.0,0.0,0.0]
[1779906299682,46.37,74738.25,0.0,-1.0,0.0,0.0]
[1779906302704,46.37,74735.36,0.0,-1.0,0.0,0.0]
[1779906303385,46.37,74735.36,0.0,-1.0,0.0,0.0]
[1779906303468,46.37,74735.36,0.0,-1.0,0.0,0.0]
[1779906303711,46.37,74737.48,0.0,-1.0,0.0,0.0]
[1779906305725,46.37,74735.4,0.0,-1.0,0.0,0.0]
[1779906306732,46.37,74738.94,0.0,-1.0,0.0,0.0]
[1779906308746,46.37,74741.12,0.0,-1.0,0.0,0.0]
[1779906311767,46.37,74739.49,0.0,-1.0,0.0,0.0]
[1779906311965,46.37,74739.49,0.0,-1.0,0.0,0.0]
[1779906312218,46.37,74739.49,0.0,-1.0,0.0,0.0]
[1779906312775,46.37,74740.39,0.0,-1.0,0.0,0.0]
[1779906317809,46.37,74733.64,0.0,-1.0,0.0,0.0]
[1779906318816,46.37,74721.68,0.0,-1.0,0.0,0.0]
[1779906319168,46.37,74721.68,0.0,-1.0,0.0,0.0]
[1779906319218,46.37,74721.68,0.0,-1.0,0.0,0.0]
[1779906319823,46.37,74720.01,0.0,-1.0,0.0,0.0]
[1779906320830,46.37,74725.46,0.0,-1.0,0.0,0.0]
[1779906321836,46.37,74728.7,0.0,-1.0,0.0,0.0]
[1779906323851,46.37,74729.7,0.0,-1.0,0.0,0.0]
[1779906324859,46.37,74735.27,0.0,-1.0,0.0,0.0]
[1779906325865,46.37,74740.25,0.0,-1.0,0.0,0.0]
[1779906328886,46.37,74742.85,0.0,-1.0,0.0,0.0]
[1779906331907,46.37,74743.37,0.0,-1.0,0.0,0.0]
[1779906333921,46.37,74744.72,0.0,-1.0,0.0,0.0]
[1779906336942,46.37,74746.29,0.0,-1.0,0.0,0.0]
[1779906337949,46.37,74744.47,0.0,-1.0,0.0,0.0]
[1779906340970,46.37,74746.08,0.0,-1.0,0.0,0.0]
[1779906341977,46.37,74744.83,0.0,-1.0,0.0,0.0]
[1779906343993,46.37,74743.48,0.0,-1.0,0.0,0.0]
[1779906346006,46.37,74737.85,0.0,-1.0,0.0,0.0]
[1779906349027,46.37,74741.09,0.0,-1.0,0.0,0.0]
[1779906356076,46.37,74737.99,0.0,-1.0,0.0,0.0]
[1779906358090,46.37,74739.0,0.0,-1.0,0.0,0.0]
[1779906359097,46.37,74740.66,0.0,-1.0,0.0,0.0]
[1779906360088,46.37,74740.66,0.0,-1.0,0.0,0.0]
[1779906360228,46.37,74740.66,0.0,-1.0,0.0,0.0]
[1779906360347,46.37,74745.58,0.0,-1.0,0.0,0.0]
[1779906361613,46.37,74745.58,0.0,-1.0,0.0,0.0]
[1779906361670,46.37,74751.75,0.0,-1.0,0.0,0.0]
[1779906362016,46.37,74751.75,0.0,-1.0,0.0,0.0]
[1779906362181,46.37,74753.41,0.0,-1.0,0.0,0.0]
[1779906363188,46.37,74755.94,0.0,-1.0,0.0,0.0]
[1779906364196,46.37,74757.47,0.0,-1.0,0.0,0.0]
[1779906365589,46.37,74757.47,0.0,-1.0,0.0,0.0]
[1779906365717,46.37,74757.47,0.0,-1.0,0.0,0.0]
[1779906365779,46.37,74760.3,0.0,-1.0,0.0,0.0]
[1779906367215,46.37,74758.65,0.0,-1.0,0.0,0.0]
[1779906370237,46.37,74760.18,0.0,-1.0,0.0,0.0]
[1779906375272,46.37,74760.82,0.0,-1.0,0.0,0.0]
[1779906377286,46.37,74762.71,0.0,-1.0,0.0,0.0]
[1779906378293,46.37,74766.33,0.0,-1.0,0.0,0.0]
[1779906380307,46.37,74774.62,0.0,-1.0,0.0,0.0]
[1779906381314,46.37,74779.6,0.0,-1.0,0.0,0.0]
[1779906382321,46.37,74787.4,0.0,-1.0,0.0,0.0]
[1779906383329,46.37,74783.83,0.0,-1.0,0.0,0.0]
[1779906384335,46.37,74773.75,0.0,-1.0,0.0,0.0]
[1779906385342,46.37,74771.07,0.0,-1.0,0.0,0.0]
[1779906386349,46.37,74772.47,0.0,-1.0,0.0,0.0]
[1779906391384,46.37,74771.74,0.0,-1.0,0.0,0.0]
[1779906392391,46.37,74769.92,0.0,-1.0,0.0,0.0]
[1779906393397,46.37,74767.54,0.0,-1.0,0.0,0.0]
[1779906395412,46.37,74769.04,0.0,-1.0,0.0,0.0]
[1779906396419,46.37,74770.58,0.0,-1.0,0.0,0.0]
[1779906399917,46.37,74770.9,0.0,-1.0,0.0,0.0]
[1779906399969,46.37,74770.9,0.0,-1.0,0.0,0.0]
[1779906400014,46.37,74769.98,0.0,-1.0,0.0,0.0]
[1779906400446,46.37,74770.92,0.0,-1.0,0.0,0.0]
[1779906402463,46.37,74772.19,0.0,-1.0,0.0,0.0]
[1779906404476,46.37,74770.3,0.0,-1.0,0.0,0.0]
[1779906408504,46.37,74766.12,0.0,-1.0,0.0,0.0]
[1779906410518,46.37,74764.26,0.0,-1.0,0.0,0.0]
[1779906411525,46.37,74765.85,0.0,-1.0,0.0,0.0]
[1779906412728,46.37,74765.85,0.0,-1.0,0.0,0.0]
[1779906412968,46.37,74765.85,0.0,-1.0,0.0,0.0]
[1779906412830,46.37,74768.35,0.0,-1.0,0.0,0.0]
[1779906418575,46.37,74768.46,0.0,-1.0,0.0,0.0]
[1779906419582,46.37,74770.2,0.0,-1.0,0.0,0.0]
[1779906423610,46.37,74774.98,0.0,-1.0,0.0,0.0]
[1779906424617,46.37,74777.5,0.0,-1.0,0.0,0.0]
[1779906425624,46.37,74780.75,0.0,-1.0,0.0,0.0]
[1779906426631,46.37,74782.19,0.0,-1.0,0.0,0.0]
[1779906427746,46.37,74782.19,0.0,-1.0,0.0,0.0]
[1779906427969,46.37,74782.19,0.0,-1.0,0.0,0.0]
[1779906428009,46.37,74783.35,0.0,-1.0,0.0,0.0]
[1779906428645,46.37,74780.17,0.0,-1.0,0.0,0.0]
[1779906429652,46.37,74775.95,0.0,-1.0,0.0,0.0]
[1779906433680,46.37,74776.96,0.0,-1.0,0.0,0.0]
[1779906434687,46.37,74781.95,0.0,-1.0,0.0,0.0]
[1779906436701,46.37,74777.5,0.0,-1.0,0.0,0.0]
[1779906441737,46.37,74776.56,0.0,-1.0,0.0,0.0]
[1779906446772,46.37,74781.06,0.0,-1.0,0.0,0.0]
[1779906447779,46.37,74788.53,0.0,-1.0,0.0,0.0]
[1779906448786,46.37,74790.07,0.0,-1.0,0.0,0.0]
[1779906449268,46.37,74790.07,0.0,-1.0,0.0,0.0]
[1779906449481,46.37,74790.07,0.0,-1.0,0.0,0.0]
[1779906449793,46.37,74792.37,0.0,-1.0,0.0,0.0]
[1779906451807,46.37,74795.16,0.0,-1.0,0.0,0.0]
[1779906453821,46.37,74799.34,0.0,-1.0,0.0,0.0]
[1779906455065,46.37,74799.34,0.0,-1.0,0.0,0.0]
[1779906455209,46.37,74799.86,0.0,-1.0,0.0,0.0]
[1779906455220,46.37,74799.86,0.0,-1.0,0.0,0.0]
[1779906455835,46.37,74799.65,0.0,-1.0,0.0,0.0]
[1779906457848,46.37,74798.26,0.0,-1.0,0.0,0.0]
[1779906460473,46.37,74798.68,0.0,-1.0,0.0,0.0]
[1779906460722,46.37,74798.68,0.0,-1.0,0.0,0.0]
[1779906460745,46.37,74798.68,0.0,-1.0,0.0,0.0]
[1779906460802,46.37,74798.68,0.0,-1.0,0.0,0.0]
[1779906460971,46.37,74798.68,0.0,-1.0,0.0,0.0]
[1779906461054,46.37,74799.06,0.0,-1.0,0.0,0.0]
[1779906466912,46.37,74798.76,0.0,-1.0,0.0,0.0]
[1779906471947,46.37,74796.55,0.0,-1.0,0.0,0.0]
[1779906474482,46.37,74796.49,0.0,-1.0,0.0,0.0]
[1779906474718,46.37,74796.49,0.0,-1.0,0.0,0.0]
[1779906474968,46.37,74797.24,0.0,-1.0,0.0,0.0]
[1779906475975,46.37,74783.92,0.0,-1.0,0.0,0.0]
[1779906476982,46.37,74775.71,0.0,-1.0,0.0,0.0]
[1779906477989,46.37,74772.74,0.0,-1.0,0.0,0.0]
[1779906478996,46.37,74771.48,0.0,-1.0,0.0,0.0]
[1779906480031,46.37,74771.48,0.0,-1.0,0.0,0.0]
[1779906480132,46.37,74772.14,0.0,-1.0,0.0,0.0]
[1779906480222,46.37,74772.14,0.0,-1.0,0.0,0.0]
[1779906481010,46.37,74764.97,0.0,-1.0,0.0,0.0]
[1779906482017,46.37,74763.79,0.0,-1.0,0.0,0.0]
[1779906484073,46.37,74758.86,0.0,-1.0,0.0,0.0]
[1779906485080,46.37,74757.59,0.0,-1.0,0.0,0.0]
[1779906486087,46.37,74758.88,0.0,-1.0,0.0,0.0]
[1779906486745,46.37,74758.88,0.0,-1.0,0.0,0.0]
[1779906486968,46.37,74758.88,0.0,-1.0,0.0,0.0]
[1779906487094,46.37,74757.32,0.0,-1.0,0.0,0.0]
[1779906488103,46.37,74748.89,0.0,-1.0,0.0,0.0]
[1779906489111,46.37,74744.31,0.0,-1.0,0.0,0.0]
[1779906490117,46.37,74739.93,0.0,-1.0,0.0,0.0]
[1779906491124,46.37,74726.71,0.0,-1.0,0.0,0.0]
[1779906492132,46.37,74722.24,0.0,-1.0,0.0,0.0]
[1779906494147,46.37,74723.12,0.0,-1.0,0.0,0.0]
[1779906495154,46.37,74721.84,0.0,-1.0,0.0,0.0]
[1779906496162,46.37,74720.13,0.0,-1.0,0.0,0.0]
[1779906497169,46.37,74718.82,0.0,-1.0,0.0,0.0]
[1779906498176,46.37,74720.0,0.0,-1.0,0.0,0.0]
[1779906499183,46.37,74719.1,0.0,-1.0,0.0,0.0]
[1779906500190,46.37,74718.12,0.0,-1.0,0.0,0.0]
[1779906501197,46.37,74719.54,0.0,-1.0,0.0,0.0]
[1779906503382,46.37,74719.46,0.0,-1.0,0.0,0.0]
[1779906503472,46.37,74719.46,0.0,-1.0,0.0,0.0]
[1779906503484,46.37,74719.46,0.0,-1.0,0.0,0.0]
[1779906503722,46.37,74719.46,0.0,-1.0,0.0,0.0]
[1779906505226,46.37,74722.84,0.0,-1.0,0.0,0.0]
[1779906506233,46.37,74725.3,0.0,-1.0,0.0,0.0]
[1779906510682,46.37,74725.15,0.0,-1.0,0.0,0.0]
[1779906510718,46.37,74725.15,0.0,-1.0,0.0,0.0]
[1779906510806,46.37,74725.52,0.0,-1.0,0.0,0.0]
[1779906511836,46.37,74725.52,0.0,-1.0,0.0,0.0]
[1779906511896,46.37,74725.52,0.0,-1.0,0.0,0.0]
[1779906511981,46.37,74725.52,0.0,-1.0,0.0,0.0]
[1779906511984,46.37,74725.81,0.0,-1.0,0.0,0.0]
[1779906512219,46.37,74725.81,0.0,-1.0,0.0,0.0]
[1779906512275,46.37,74726.59,0.0,-1.0,0.0,0.0]
[1779906513282,46.37,74728.67,0.0,-1.0,0.0,0.0]
[1779906516787,46.37,74728.6,0.0,-1.0,0.0,0.0]
[1779906516969,46.37,74728.6,0.0,-1.0,0.0,0.0]
[1779906517070,46.37,74728.77,0.0,-1.0,0.0,0.0]
[1779906518005,46.37,74728.77,0.0,-1.0,0.0,0.0]
[1779906518070,46.37,74731.95,0.0,-1.0,0.0,0.0]
[1779906518173,46.37,74731.95,0.0,-1.0,0.0,0.0]
[1779906518218,46.37,74731.95,0.0,-1.0,0.0,0.0]
[1779906518318,46.37,74733.92,0.0,-1.0,0.0,0.0]
[1779906521338,46.37,74734.84,0.0,-1.0,0.0,0.0]
[1779906524359,46.37,74736.43,0.0,-1.0,0.0,0.0]
[1779906525206,46.37,74736.43,0.0,-1.0,0.0,0.0]
[1779906525218,46.37,74736.43,0.0,-1.0,0.0,0.0]
[1779906525366,46.37,74742.58,0.0,-1.0,0.0,0.0]
[1779906527080,46.37,74742.58,0.0,-1.0,0.0,0.0]
[1779906527184,46.37,74743.08,0.0,-1.0,0.0,0.0]
[1779906527219,46.37,74743.08,0.0,-1.0,0.0,0.0]
[1779906529597,46.37,74743.12,0.0,-1.0,0.0,0.0]
[1779906529718,46.37,74743.12,0.0,-1.0,0.0,0.0]
[1779906529819,46.37,74743.82,0.0,-1.0,0.0,0.0]
[1779906530401,46.37,74743.04,0.0,-1.0,0.0,0.0]
[1779906535635,46.37,74743.39,0.0,-1.0,0.0,0.0]
[1779906535695,46.37,74743.39,0.0,-1.0,0.0,0.0]
[1779906535722,46.37,74743.39,0.0,-1.0,0.0,0.0]
[1779906538457,46.37,74744.87,0.0,-1.0,0.0,0.0]
[1779906541478,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779906542404,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779906542418,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779906542467,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779906542485,46.37,74749.76,0.0,-1.0,0.0,0.0]
[1779906543492,46.37,74747.93,0.0,-1.0,0.0,0.0]
[1779906544499,46.37,74747.12,0.0,-1.0,0.0,0.0]
[1779906545506,46.37,74749.91,0.0,-1.0,0.0,0.0]
[1779906547043,46.37,74749.91,0.0,-1.0,0.0,0.0]
[1779906547097,46.37,74749.91,0.0,-1.0,0.0,0.0]
[1779906547188,46.37,74750.9,0.0,-1.0,0.0,0.0]
[1779906547220,46.37,74750.9,0.0,-1.0,0.0,0.0]
[1779906548526,46.37,74752.37,0.0,-1.0,0.0,0.0]
[1779906551548,46.37,74759.49,0.0,-1.0,0.0,0.0]
[1779906552555,46.37,74761.47,0.0,-1.0,0.0,0.0]
[1779906554135,46.37,74761.47,0.0,-1.0,0.0,0.0]
[1779906554195,46.37,74761.47,0.0,-1.0,0.0,0.0]
[1779906554180,46.37,74761.5,0.0,-1.0,0.0,0.0]
[1779906554219,46.37,74761.5,0.0,-1.0,0.0,0.0]
[1779906557105,46.37,74761.58,0.0,-1.0,0.0,0.0]
[1779906557156,46.37,74762.98,0.0,-1.0,0.0,0.0]
[1779906557217,46.37,74762.98,0.0,-1.0,0.0,0.0]
[1779906557590,46.37,74766.04,0.0,-1.0,0.0,0.0]
[1779906560142,46.37,74766.51,0.0,-1.0,0.0,0.0]
[1779906560222,46.37,74767.09,0.0,-1.0,0.0,0.0]
[1779906560236,46.37,74767.09,0.0,-1.0,0.0,0.0]
[1779906560468,46.37,74767.09,0.0,-1.0,0.0,0.0]
[1779906560611,46.37,74767.99,0.0,-1.0,0.0,0.0]
[1779906566653,46.37,74767.71,0.0,-1.0,0.0,0.0]
[1779906567660,46.37,74769.51,0.0,-1.0,0.0,0.0]
[1779906569048,46.37,74772.0,0.0,-1.0,0.0,0.0]
[1779906569674,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906570415,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906570469,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906570528,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906570725,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906571472,46.37,74772.81,0.0,-1.0,0.0,0.0]
[1779906571688,46.37,74772.08,0.0,-1.0,0.0,0.0]
[1779906572695,46.37,74774.24,0.0,-1.0,0.0,0.0]
[1779906575716,46.37,74775.94,0.0,-1.0,0.0,0.0]
[1779906576971,46.37,74775.94,0.0,-1.0,0.0,0.0]
[1779906577028,46.37,74775.94,0.0,-1.0,0.0,0.0]
[1779906577219,46.37,74775.94,0.0,-1.0,0.0,0.0]
[1779906583772,46.37,74776.25,0.0,-1.0,0.0,0.0]
[1779906586414,46.37,74775.96,0.0,-1.0,0.0,0.0]
[1779906586468,46.37,74775.96,0.0,-1.0,0.0,0.0]
[1779906586483,46.37,74775.96,0.0,-1.0,0.0,0.0]
[1779906586720,46.37,74775.96,0.0,-1.0,0.0,0.0]
[1779906588116,46.37,74775.95,0.0,-1.0,0.0,0.0]
[1779906588218,46.37,74775.95,0.0,-1.0,0.0,0.0]
[1779906588197,46.37,74775.8,0.0,-1.0,0.0,0.0]
[1779906588807,46.37,74777.13,0.0,-1.0,0.0,0.0]
[1779906594849,46.37,74779.72,0.0,-1.0,0.0,0.0]
[1779906595856,46.37,74782.93,0.0,-1.0,0.0,0.0]
[1779906596965,46.37,74782.93,0.0,-1.0,0.0,0.0]
[1779906596993,46.37,74782.93,0.0,-1.0,0.0,0.0]
[1779906597226,46.37,74782.93,0.0,-1.0,0.0,0.0]
[1779906599884,46.37,74781.1,0.0,-1.0,0.0,0.0]
[1779906600891,46.37,74769.86,0.0,-1.0,0.0,0.0]
[1779906601898,46.37,74764.57,0.0,-1.0,0.0,0.0]
[1779906602661,46.37,74764.57,0.0,-1.0,0.0,0.0]
[1779906602721,46.37,74764.57,0.0,-1.0,0.0,0.0]
[1779906602730,46.37,74764.57,0.0,-1.0,0.0,0.0]
[1779906604922,46.37,74768.07,0.0,-1.0,0.0,0.0]
[1779906605445,46.37,74768.07,0.0,-1.0,0.0,0.0]
[1779906605471,46.37,74768.07,0.0,-1.0,0.0,0.0]
[1779906605684,46.37,74768.07,0.0,-1.0,0.0,0.0]
[1779906605929,46.37,74767.44,0.0,-1.0,0.0,0.0]
[1779906606936,46.37,74770.12,0.0,-1.0,0.0,0.0]
[1779906607468,46.37,74770.12,0.0,-1.0,0.0,0.0]
[1779906607578,46.37,74770.12,0.0,-1.0,0.0,0.0]
[1779906607943,46.37,74772.07,0.0,-1.0,0.0,0.0]
[1779906609097,46.37,74772.07,0.0,-1.0,0.0,0.0]
[1779906609218,46.37,74772.07,0.0,-1.0,0.0,0.0]
[1779906609184,46.37,74772.45,0.0,-1.0,0.0,0.0]
[1779906609472,46.37,74772.45,0.0,-1.0,0.0,0.0]
[1779906609865,46.37,74772.45,0.0,-1.0,0.0,0.0]
[1779906611970,46.37,74773.83,0.0,-1.0,0.0,0.0]
[1779906612978,46.37,74770.2,0.0,-1.0,0.0,0.0]
[1779906613470,46.37,74770.2,0.0,-1.0,0.0,0.0]
[1779906613629,46.37,74770.2,0.0,-1.0,0.0,0.0]
[1779906614992,46.37,74772.11,0.0,-1.0,0.0,0.0]
[1779906615474,46.37,74772.11,0.0,-1.0,0.0,0.0]
[1779906615559,46.37,74772.11,0.0,-1.0,0.0,0.0]
[1779906615999,46.37,74779.4,0.0,-1.0,0.0,0.0]
[1779906617006,46.37,74780.36,0.0,-1.0,0.0,0.0]
[1779906617849,46.37,74780.36,0.0,-1.0,0.0,0.0]
[1779906617969,46.37,74780.36,0.0,-1.0,0.0,0.0]
[1779906618070,46.37,74780.36,0.0,-1.0,0.0,0.0]
[1779906619461,46.37,74780.18,0.0,-1.0,0.0,0.0]
[1779906619469,46.37,74780.18,0.0,-1.0,0.0,0.0]
[1779906619604,46.37,74780.18,0.0,-1.0,0.0,0.0]
[1779906623472,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906623615,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906623728,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906623968,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906624096,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906624228,46.37,74779.36,0.0,-1.0,0.0,0.0]
[1779906624467,46.37,74779.67,0.0,-1.0,0.0,0.0]
[1779906624513,46.37,74779.67,0.0,-1.0,0.0,0.0]
[1779906625062,46.37,74781.1,0.0,-1.0,0.0,0.0]
[1779906626076,46.37,74781.1,0.0,-1.0,0.0,0.0]
[1779906626218,46.37,74781.1,0.0,-1.0,0.0,0.0]
[1779906626177,46.37,74781.37,0.0,-1.0,0.0,0.0]
[1779906627475,46.37,74780.83,0.0,-1.0,0.0,0.0]
[1779906627960,46.37,74780.83,0.0,-1.0,0.0,0.0]
[1779906631103,46.37,74782.4,0.0,-1.0,0.0,0.0]
[1779906631475,46.37,74782.4,0.0,-1.0,0.0,0.0]
[1779906631594,46.37,74782.4,0.0,-1.0,0.0,0.0]
[1779906633469,46.37,74782.59,0.0,-1.0,0.0,0.0]
[1779906633587,46.37,74782.59,0.0,-1.0,0.0,0.0]
[1779906635132,46.37,74785.57,0.0,-1.0,0.0,0.0]
[1779906635451,46.37,74785.57,0.0,-1.0,0.0,0.0]
[1779906635468,46.37,74785.57,0.0,-1.0,0.0,0.0]
[1779906636139,46.37,74785.31,0.0,-1.0,0.0,0.0]
[1779906637147,46.37,74782.49,0.0,-1.0,0.0,0.0]
[1779906637541,46.37,74782.49,0.0,-1.0,0.0,0.0]
[1779906638005,46.37,74782.49,0.0,-1.0,0.0,0.0]
[1779906638154,46.37,74772.47,0.0,-1.0,0.0,0.0]
[1779906639161,46.37,74770.03,0.0,-1.0,0.0,0.0]
[1779906640080,46.37,74770.03,0.0,-1.0,0.0,0.0]
[1779906640221,46.37,74770.03,0.0,-1.0,0.0,0.0]
[1779906640233,46.37,74770.03,0.0,-1.0,0.0,0.0]
[1779906640168,46.37,74768.36,0.0,-1.0,0.0,0.0]
[1779906642600,46.37,74768.64,0.0,-1.0,0.0,0.0]
[1779906642727,46.37,74768.64,0.0,-1.0,0.0,0.0]
[1779906643189,46.37,74768.54,0.0,-1.0,0.0,0.0]
[1779906643470,46.37,74768.54,0.0,-1.0,0.0,0.0]
[1779906643726,46.37,74768.54,0.0,-1.0,0.0,0.0]
[1779906646210,46.37,74771.0,0.0,-1.0,0.0,0.0]
[1779906647472,46.37,74769.88,0.0,-1.0,0.0,0.0]
[1779906647741,46.37,74769.88,0.0,-1.0,0.0,0.0]
[1779906650238,46.37,74765.02,0.0,-1.0,0.0,0.0]
[1779906650304,46.37,74765.02,0.0,-1.0,0.0,0.0]
[1779906650371,46.37,74765.02,0.0,-1.0,0.0,0.0]
[1779906650469,46.37,74765.02,0.0,-1.0,0.0,0.0]
[1779906650513,46.37,74765.02,0.0,-1.0,0.0,0.0]
[1779906651436,46.37,74764.41,0.0,-1.0,0.0,0.0]
[1779906651471,46.37,74764.41,0.0,-1.0,0.0,0.0]
[1779906652253,46.37,74763.89,0.0,-1.0,0.0,0.0]
[1779906653260,46.37,74766.8,0.0,-1.0,0.0,0.0]
[1779906653473,46.37,74766.8,0.0,-1.0,0.0,0.0]
[1779906653583,46.37,74766.8,0.0,-1.0,0.0,0.0]
[1779906654267,46.37,74769.35,0.0,-1.0,0.0,0.0]
[1779906655274,46.37,74767.99,0.0,-1.0,0.0,0.0]
[1779906657472,46.37,74768.89,0.0,-1.0,0.0,0.0]
[1779906658013,46.37,74768.89,0.0,-1.0,0.0,0.0]
[1779906660663,46.37,74768.26,0.0,-1.0,0.0,0.0]
[1779906660729,46.37,74768.26,0.0,-1.0,0.0,0.0]
[1779906660741,46.37,74768.74,0.0,-1.0,0.0,0.0]
[1779906661321,46.37,74778.29,0.0,-1.0,0.0,0.0]
[1779906662997,46.37,74778.29,0.0,-1.0,0.0,0.0]
[1779906663150,46.37,74778.29,0.0,-1.0,0.0,0.0]
[1779906663217,46.37,74778.29,0.0,-1.0,0.0,0.0]
[1779906663184,46.37,74784.16,0.0,-1.0,0.0,0.0]
[1779906664350,46.37,74779.85,0.0,-1.0,0.0,0.0]
[1779906665357,46.37,74775.92,0.0,-1.0,0.0,0.0]
[1779906666587,46.37,74775.92,0.0,-1.0,0.0,0.0]
[1779906666604,46.37,74775.92,0.0,-1.0,0.0,0.0]
[1779906666718,46.37,74775.92,0.0,-1.0,0.0,0.0]
[1779906666819,46.37,74773.6,0.0,-1.0,0.0,0.0]
[1779906667763,46.37,74773.6,0.0,-1.0,0.0,0.0]
[1779906667970,46.37,74773.6,0.0,-1.0,0.0,0.0]
[1779906668030,46.37,74770.67,0.0,-1.0,0.0,0.0]
[1779906669385,46.37,74773.45,0.0,-1.0,0.0,0.0]
[1779906672755,46.37,74773.66,0.0,-1.0,0.0,0.0]
[1779906672904,46.37,74773.66,0.0,-1.0,0.0,0.0]
[1779906672968,46.37,74773.66,0.0,-1.0,0.0,0.0]
[1779906673094,46.37,74773.66,0.0,-1.0,0.0,0.0]
[1779906674420,46.37,74776.8,0.0,-1.0,0.0,0.0]
[1779906675427,46.37,74778.43,0.0,-1.0,0.0,0.0]
[1779906677044,46.37,74778.43,0.0,-1.0,0.0,0.0]
[1779906677218,46.37,74778.43,0.0,-1.0,0.0,0.0]
[1779906677318,46.37,74778.47,0.0,-1.0,0.0,0.0]
[1779906677441,46.37,74776.8,0.0,-1.0,0.0,0.0]
[1779906681471,46.37,74772.19,0.0,-1.0,0.0,0.0]
[1779906682478,46.37,74770.11,0.0,-1.0,0.0,0.0]
[1779906684934,46.37,74770.16,0.0,-1.0,0.0,0.0]
[1779906684969,46.37,74770.16,0.0,-1.0,0.0,0.0]
[1779906685026,46.37,74769.57,0.0,-1.0,0.0,0.0]
[1779906686507,46.37,74763.87,0.0,-1.0,0.0,0.0]
[1779906691542,46.37,74763.32,0.0,-1.0,0.0,0.0]
[1779906696577,46.37,74764.0,0.0,-1.0,0.0,0.0]
[1779906701613,46.37,74769.18,0.0,-1.0,0.0,0.0]
[1779906702619,46.37,74770.72,0.0,-1.0,0.0,0.0]
[1779906703626,46.37,74765.15,0.0,-1.0,0.0,0.0]
[1779906705640,46.37,74763.01,0.0,-1.0,0.0,0.0]
[1779906707653,46.37,74764.69,0.0,-1.0,0.0,0.0]
[1779906712691,46.37,74764.21,0.0,-1.0,0.0,0.0]
[1779906717728,46.37,74763.81,0.0,-1.0,0.0,0.0]
[1779906719739,46.37,74766.59,0.0,-1.0,0.0,0.0]
[1779906720746,46.37,74773.77,0.0,-1.0,0.0,0.0]
[1779906721753,46.37,74775.08,0.0,-1.0,0.0,0.0]
[1779906722760,46.37,74775.07,0.0,-1.0,0.0,0.0]
[1779906724774,46.37,74776.62,0.0,-1.0,0.0,0.0]
[1779906725781,46.37,74781.42,0.0,-1.0,0.0,0.0]
[1779906726788,46.37,74783.22,0.0,-1.0,0.0,0.0]
[1779906727795,46.37,74786.77,0.0,-1.0,0.0,0.0]
[1779906728803,46.37,74788.1,0.0,-1.0,0.0,0.0]
[1779906729810,46.37,74789.47,0.0,-1.0,0.0,0.0]
[1779906730817,46.37,74790.88,0.0,-1.0,0.0,0.0]
[1779906734845,46.37,74789.17,0.0,-1.0,0.0,0.0]
[1779906735852,46.37,74772.6,0.0,-1.0,0.0,0.0]
[1779906736859,46.37,74778.1,0.0,-1.0,0.0,0.0]
[1779906737866,46.37,74776.46,0.0,-1.0,0.0,0.0]
[1779906742901,46.37,74776.77,0.0,-1.0,0.0,0.0]
[1779906745923,46.37,74774.72,0.0,-1.0,0.0,0.0]
[1779906750957,46.37,74774.29,0.0,-1.0,0.0,0.0]
[1779906751965,46.37,74766.32,0.0,-1.0,0.0,0.0]
[1779906752972,46.37,74762.72,0.0,-1.0,0.0,0.0]
[1779906754986,46.37,74765.19,0.0,-1.0,0.0,0.0]
[1779906755993,46.37,74773.68,0.0,-1.0,0.0,0.0]
[1779906757000,46.37,74776.19,0.0,-1.0,0.0,0.0]
[1779906760022,46.37,74769.92,0.0,-1.0,0.0,0.0]
[1779906761029,46.37,74765.96,0.0,-1.0,0.0,0.0]
[1779906766265,46.37,74766.75,0.0,-1.0,0.0,0.0]
[1779906766366,46.37,74769.1,0.0,-1.0,0.0,0.0]
[1779906766469,46.37,74769.1,0.0,-1.0,0.0,0.0]
[1779906767071,46.37,74772.69,0.0,-1.0,0.0,0.0]
[1779906768078,46.37,74776.15,0.0,-1.0,0.0,0.0]
[1779906773113,46.37,74775.39,0.0,-1.0,0.0,0.0]
[1779906775127,46.37,74771.52,0.0,-1.0,0.0,0.0]
[1779906776134,46.37,74769.02,0.0,-1.0,0.0,0.0]
[1779906779156,46.37,74771.22,0.0,-1.0,0.0,0.0]
[1779906780164,46.37,74772.7,0.0,-1.0,0.0,0.0]
[1779906784194,46.37,74774.77,0.0,-1.0,0.0,0.0]
[1779906785201,46.37,74776.92,0.0,-1.0,0.0,0.0]
[1779906786208,46.37,74779.33,0.0,-1.0,0.0,0.0]
[1779906791243,46.37,74779.62,0.0,-1.0,0.0,0.0]
[1779906795272,46.37,74780.92,0.0,-1.0,0.0,0.0]
[1779906800311,46.37,74779.29,0.0,-1.0,0.0,0.0]
[1779906801318,46.37,74777.43,0.0,-1.0,0.0,0.0]
[1779906806353,46.37,74777.6,0.0,-1.0,0.0,0.0]
[1779906809374,46.37,74768.94,0.0,-1.0,0.0,0.0]
[1779906810381,46.37,74764.81,0.0,-1.0,0.0,0.0]
[1779906811387,46.37,74762.76,0.0,-1.0,0.0,0.0]
[1779906814409,46.37,74765.69,0.0,-1.0,0.0,0.0]
[1779906815416,46.37,74767.09,0.0,-1.0,0.0,0.0]
[1779906818437,46.37,74773.85,0.0,-1.0,0.0,0.0]
[1779906819444,46.37,74777.0,0.0,-1.0,0.0,0.0]
[1779906821458,46.37,74778.88,0.0,-1.0,0.0,0.0]
[1779906823472,46.37,74782.42,0.0,-1.0,0.0,0.0]
[1779906824479,46.37,74783.77,0.0,-1.0,0.0,0.0]
[1779906828507,46.37,74785.14,0.0,-1.0,0.0,0.0]
[1779906829514,46.37,74783.73,0.0,-1.0,0.0,0.0]
[1779906831528,46.37,74786.71,0.0,-1.0,0.0,0.0]
[1779906833542,46.37,74783.31,0.0,-1.0,0.0,0.0]
[1779906837570,46.37,74781.86,0.0,-1.0,0.0,0.0]
[1779906838577,46.37,74773.36,0.0,-1.0,0.0,0.0]
[1779906839584,46.37,74767.67,0.0,-1.0,0.0,0.0]
[1779906840591,46.37,74765.36,0.0,-1.0,0.0,0.0]
[1779906843612,46.37,74769.15,0.0,-1.0,0.0,0.0]
[1779906844619,46.37,74771.68,0.0,-1.0,0.0,0.0]
[1779906849654,46.37,74771.1,0.0,-1.0,0.0,0.0]
[1779906852087,46.37,74771.52,0.0,-1.0,0.0,0.0]
[1779906852219,46.37,74771.52,0.0,-1.0,0.0,0.0]
[1779906852320,46.37,74776.25,0.0,-1.0,0.0,0.0]
[1779906852675,46.37,74778.76,0.0,-1.0,0.0,0.0]
[1779906855696,46.37,74775.01,0.0,-1.0,0.0,0.0]
[1779906856703,46.37,74777.92,0.0,-1.0,0.0,0.0]
[1779906857711,46.37,74779.24,0.0,-1.0,0.0,0.0]
[1779906858717,46.37,74777.93,0.0,-1.0,0.0,0.0]
[1779906859724,46.37,74776.58,0.0,-1.0,0.0,0.0]
[1779906864758,46.37,74776.7,0.0,-1.0,0.0,0.0]
[1779906865766,46.37,74769.88,0.0,-1.0,0.0,0.0]
[1779906866773,46.37,74766.78,0.0,-1.0,0.0,0.0]
[1779906867780,46.37,74763.97,0.0,-1.0,0.0,0.0]
[1779906871808,46.37,74765.62,0.0,-1.0,0.0,0.0]
[1779906872815,46.37,74768.39,0.0,-1.0,0.0,0.0]
[1779906874242,46.37,74768.39,0.0,-1.0,0.0,0.0]
[1779906874468,46.37,74768.39,0.0,-1.0,0.0,0.0]
[1779906874312,46.37,74771.3,0.0,-1.0,0.0,0.0]
[1779906874829,46.37,74772.76,0.0,-1.0,0.0,0.0]
[1779906879863,46.37,74774.38,0.0,-1.0,0.0,0.0]
[1779906881878,46.37,74777.1,0.0,-1.0,0.0,0.0]
[1779906882885,46.37,74778.52,0.0,-1.0,0.0,0.0]
[1779906883892,46.37,74780.59,0.0,-1.0,0.0,0.0]
[1779906884899,46.37,74782.84,0.0,-1.0,0.0,0.0]
[1779906886913,46.37,74786.07,0.0,-1.0,0.0,0.0]
[1779906890941,46.37,74784.28,0.0,-1.0,0.0,0.0]
[1779906895976,46.37,74784.76,0.0,-1.0,0.0,0.0]
[1779906898997,46.37,74788.55,0.0,-1.0,0.0,0.0]
[1779906901014,46.37,74790.74,0.0,-1.0,0.0,0.0]
[1779906902021,46.37,74789.46,0.0,-1.0,0.0,0.0]
[1779906905042,46.37,74785.29,0.0,-1.0,0.0,0.0]
[1779906909071,46.37,74786.57,0.0,-1.0,0.0,0.0]
[1779906911094,46.37,74788.66,0.0,-1.0,0.0,0.0]
[1779906916135,46.37,74787.28,0.0,-1.0,0.0,0.0]
[1779906921170,46.37,74788.86,0.0,-1.0,0.0,0.0]
[1779906924191,46.37,74787.47,0.0,-1.0,0.0,0.0]
[1779906929226,46.37,74787.06,0.0,-1.0,0.0,0.0]
[1779906931240,46.37,74786.96,0.0,-1.0,0.0,0.0]
[1779906936276,46.37,74787.01,0.0,-1.0,0.0,0.0]
[1779906937283,46.37,74789.94,0.0,-1.0,0.0,0.0]
[1779906940304,46.37,74791.39,0.0,-1.0,0.0,0.0]
[1779906946346,46.37,74790.3,0.0,-1.0,0.0,0.0]
[1779906952388,46.37,74793.02,0.0,-1.0,0.0,0.0]
[1779906959437,46.37,74793.1,0.0,-1.0,0.0,0.0]
[1779906962458,46.37,74790.44,0.0,-1.0,0.0,0.0]
[1779906963464,46.37,74786.57,0.0,-1.0,0.0,0.0]
[1779906965479,46.37,74787.92,0.0,-1.0,0.0,0.0]
[1779906968500,46.37,74791.63,0.0,-1.0,0.0,0.0]
[1779906970514,46.37,74794.55,0.0,-1.0,0.0,0.0]
[1779906971521,46.37,74795.9,0.0,-1.0,0.0,0.0]
[1779906976555,46.37,74798.07,0.0,-1.0,0.0,0.0]
[1779906980584,46.37,74801.2,0.0,-1.0,0.0,0.0]
[1779906981593,46.37,74806.37,0.0,-1.0,0.0,0.0]
[1779906982601,46.37,74809.02,0.0,-1.0,0.0,0.0]
[1779906984615,46.37,74807.63,0.0,-1.0,0.0,0.0]
[1779906986633,46.37,74804.37,0.0,-1.0,0.0,0.0]
[1779906987637,46.37,74800.78,0.0,-1.0,0.0,0.0]
[1779906988644,46.37,74799.26,0.0,-1.0,0.0,0.0]
[1779906990658,46.37,74795.99,0.0,-1.0,0.0,0.0]
[1779906991665,46.37,74795.69,0.0,-1.0,0.0,0.0]
[1779906993698,46.37,74787.35,0.0,-1.0,0.0,0.0]
[1779906994687,46.37,74782.87,0.0,-1.0,0.0,0.0]
[1779906997041,46.37,74783.17,0.0,-1.0,0.0,0.0]
[1779906997219,46.37,74783.17,0.0,-1.0,0.0,0.0]
[1779906997320,46.37,74779.99,0.0,-1.0,0.0,0.0]
[1779906997708,46.37,74778.74,0.0,-1.0,0.0,0.0]
[1779906998716,46.37,74780.67,0.0,-1.0,0.0,0.0]
[1779907001737,46.37,74781.98,0.0,-1.0,0.0,0.0]
[1779907004758,46.37,74785.1,0.0,-1.0,0.0,0.0]
[1779907005765,46.37,74787.42,0.0,-1.0,0.0,0.0]
[1779907008786,46.37,74789.49,0.0,-1.0,0.0,0.0]
[1779907013821,46.37,74783.5,0.0,-1.0,0.0,0.0]
[1779907014828,46.37,74782.09,0.0,-1.0,0.0,0.0]
[1779907017849,46.37,74784.98,0.0,-1.0,0.0,0.0]
[1779907021881,46.37,74781.97,0.0,-1.0,0.0,0.0]
[1779907022886,46.37,74775.51,0.0,-1.0,0.0,0.0]
[1779907023893,46.37,74778.58,0.0,-1.0,0.0,0.0]
[1779907026914,46.37,74776.29,0.0,-1.0,0.0,0.0]
[1779907027921,46.37,74774.55,0.0,-1.0,0.0,0.0]
[1779907032956,46.37,74774.97,0.0,-1.0,0.0,0.0]
[1779907035977,46.37,74777.0,0.0,-1.0,0.0,0.0]
[1779907037991,46.37,74787.29,0.0,-1.0,0.0,0.0]
[1779907038998,46.37,74788.03,0.0,-1.0,0.0,0.0]
[1779907041012,46.37,74785.14,0.0,-1.0,0.0,0.0]
[1779907042019,46.37,74782.02,0.0,-1.0,0.0,0.0]
[1779907044033,46.37,74785.84,0.0,-1.0,0.0,0.0]
[1779907045040,46.37,74787.74,0.0,-1.0,0.0,0.0]
[1779907047054,46.37,74789.87,0.0,-1.0,0.0,0.0]
[1779907052091,46.37,74786.54,0.0,-1.0,0.0,0.0]
[1779907054276,46.37,74786.61,0.0,-1.0,0.0,0.0]
[1779907054468,46.37,74786.61,0.0,-1.0,0.0,0.0]
[1779907054569,46.37,74790.25,0.0,-1.0,0.0,0.0]
[1779907058133,46.37,74788.61,0.0,-1.0,0.0,0.0]
[1779907063168,46.37,74787.52,0.0,-1.0,0.0,0.0]
[1779907068205,46.37,74788.84,0.0,-1.0,0.0,0.0]
[1779907073240,46.37,74786.56,0.0,-1.0,0.0,0.0]
[1779907074247,46.37,74778.42,0.0,-1.0,0.0,0.0]
[1779907075254,46.37,74775.25,0.0,-1.0,0.0,0.0]
[1779907076261,46.37,74774.65,0.0,-1.0,0.0,0.0]
[1779907078275,46.37,74773.01,0.0,-1.0,0.0,0.0]
[1779907079282,46.37,74768.96,0.0,-1.0,0.0,0.0]
[1779907080289,46.37,74763.39,0.0,-1.0,0.0,0.0]
[1779907085324,46.37,74763.24,0.0,-1.0,0.0,0.0]
[1779907087348,46.37,74765.79,0.0,-1.0,0.0,0.0]
[1779907092144,46.37,74766.99,0.0,-1.0,0.0,0.0]
[1779907092219,46.37,74766.99,0.0,-1.0,0.0,0.0]
[1779907092381,46.37,74767.95,0.0,-1.0,0.0,0.0]
[1779907095401,46.37,74770.06,0.0,-1.0,0.0,0.0]
[1779907097416,46.37,74768.44,0.0,-1.0,0.0,0.0]
[1779907098422,46.37,74770.61,0.0,-1.0,0.0,0.0]
[1779907100437,46.37,74777.51,0.0,-1.0,0.0,0.0]
[1779907102451,46.37,74781.13,0.0,-1.0,0.0,0.0]
[1779907103458,46.37,74784.16,0.0,-1.0,0.0,0.0]
[1779907104464,46.37,74785.83,0.0,-1.0,0.0,0.0]
[1779907105472,46.37,74784.47,0.0,-1.0,0.0,0.0]
[1779907107486,46.37,74787.8,0.0,-1.0,0.0,0.0]
[1779907108493,46.37,74790.08,0.0,-1.0,0.0,0.0]
[1779907111514,46.37,74789.74,0.0,-1.0,0.0,0.0]
[1779907112716,46.37,74789.74,0.0,-1.0,0.0,0.0]
[1779907112968,46.37,74790.19,0.0,-1.0,0.0,0.0]
[1779907113528,46.37,74789.53,0.0,-1.0,0.0,0.0]
[1779907118563,46.37,74790.32,0.0,-1.0,0.0,0.0]
[1779907120577,46.37,74791.61,0.0,-1.0,0.0,0.0]
[1779907121584,46.37,74792.98,0.0,-1.0,0.0,0.0]
[1779907122591,46.37,74796.32,0.0,-1.0,0.0,0.0]
[1779907123598,46.37,74799.89,0.0,-1.0,0.0,0.0]
[1779907126619,46.37,74803.58,0.0,-1.0,0.0,0.0]
[1779907127625,46.37,74805.84,0.0,-1.0,0.0,0.0]
[1779907128633,46.37,74804.59,0.0,-1.0,0.0,0.0]
[1779907130647,46.37,74803.07,0.0,-1.0,0.0,0.0]
[1779907133668,46.37,74801.06,0.0,-1.0,0.0,0.0]
[1779907138703,46.37,74801.62,0.0,-1.0,0.0,0.0]
[1779907143738,46.37,74801.39,0.0,-1.0,0.0,0.0]
[1779907148772,46.37,74801.47,0.0,-1.0,0.0,0.0]
[1779907150787,46.37,74802.7,0.0,-1.0,0.0,0.0]
[1779907152802,46.37,74805.05,0.0,-1.0,0.0,0.0]
[1779907154816,46.37,74809.08,0.0,-1.0,0.0,0.0]
[1779907155822,46.37,74813.11,0.0,-1.0,0.0,0.0]
[1779907156830,46.37,74815.0,0.0,-1.0,0.0,0.0]
[1779907157837,46.37,74821.38,0.0,-1.0,0.0,0.0]
[1779907159851,46.37,74822.7,0.0,-1.0,0.0,0.0]
[1779907164889,46.37,74823.23,0.0,-1.0,0.0,0.0]
[1779907168376,46.37,74823.36,0.0,-1.0,0.0,0.0]
[1779907168468,46.37,74823.36,0.0,-1.0,0.0,0.0]
[1779907168477,46.37,74823.47,0.0,-1.0,0.0,0.0]
[1779907169924,46.37,74817.49,0.0,-1.0,0.0,0.0]
[1779907170931,46.37,74820.41,0.0,-1.0,0.0,0.0]
[1779907171942,46.37,74821.76,0.0,-1.0,0.0,0.0]
[1779907175970,46.37,74820.08,0.0,-1.0,0.0,0.0]
[1779907176977,46.37,74818.29,0.0,-1.0,0.0,0.0]
[1779907178991,46.37,74820.22,0.0,-1.0,0.0,0.0]
[1779907183019,46.37,74813.75,0.0,-1.0,0.0,0.0]
[1779907184026,46.37,74811.31,0.0,-1.0,0.0,0.0]
[1779907185033,46.37,74809.86,0.0,-1.0,0.0,0.0]
[1779907190068,46.37,74809.54,0.0,-1.0,0.0,0.0]
[1779907192082,46.37,74807.79,0.0,-1.0,0.0,0.0]
[1779907197116,46.37,74811.1,0.0,-1.0,0.0,0.0]
[1779907198023,46.37,74811.1,0.0,-1.0,0.0,0.0]
[1779907198218,46.37,74811.1,0.0,-1.0,0.0,0.0]
[1779907198233,46.37,74811.33,0.0,-1.0,0.0,0.0]
[1779907199131,46.37,74809.61,0.0,-1.0,0.0,0.0]
[1779907202152,46.37,74812.09,0.0,-1.0,0.0,0.0]
[1779907203159,46.37,74813.32,0.0,-1.0,0.0,0.0]
[1779907206180,46.37,74811.46,0.0,-1.0,0.0,0.0]
[1779907207187,46.37,74809.37,0.0,-1.0,0.0,0.0]
[1779907210208,46.37,74810.59,0.0,-1.0,0.0,0.0]
[1779907215243,46.37,74810.44,0.0,-1.0,0.0,0.0]
[1779907220278,46.37,74810.98,0.0,-1.0,0.0,0.0]
[1779907222292,46.37,74809.62,0.0,-1.0,0.0,0.0]
[1779907223299,46.37,74807.28,0.0,-1.0,0.0,0.0]
[1779907226319,46.37,74808.62,0.0,-1.0,0.0,0.0]
[1779907231355,46.37,74809.66,0.0,-1.0,0.0,0.0]
[1779907234376,46.37,74806.96,0.0,-1.0,0.0,0.0]
[1779907235383,46.37,74801.15,0.0,-1.0,0.0,0.0]
[1779907236389,46.37,74797.24,0.0,-1.0,0.0,0.0]
[1779907238404,46.37,74797.46,0.0,-1.0,0.0,0.0]
[1779907241425,46.37,74803.37,0.0,-1.0,0.0,0.0]
[1779907242432,46.37,74804.83,0.0,-1.0,0.0,0.0]
[1779907244446,46.37,74803.17,0.0,-1.0,0.0,0.0]
[1779907249482,46.37,74804.08,0.0,-1.0,0.0,0.0]
[1779907253510,46.37,74802.24,0.0,-1.0,0.0,0.0]
[1779907257538,46.37,74804.41,0.0,-1.0,0.0,0.0]
[1779907261566,46.37,74809.48,0.0,-1.0,0.0,0.0]
[1779907262573,46.37,74814.64,0.0,-1.0,0.0,0.0]
[1779907263580,46.37,74816.54,0.0,-1.0,0.0,0.0]
[1779907264587,46.37,74818.9,0.0,-1.0,0.0,0.0]
[1779907267608,46.37,74823.2,0.0,-1.0,0.0,0.0]
[1779907268615,46.37,74827.08,0.0,-1.0,0.0,0.0]
[1779907269622,46.37,74828.4,0.0,-1.0,0.0,0.0]
[1779907271636,46.37,74827.07,0.0,-1.0,0.0,0.0]
[1779907276671,46.37,74833.84,0.0,-1.0,0.0,0.0]
[1779907277678,46.37,74826.03,0.0,-1.0,0.0,0.0]
[1779907278685,46.37,74823.97,0.0,-1.0,0.0,0.0]
[1779907279692,46.37,74822.64,0.0,-1.0,0.0,0.0]
[1779907280699,46.37,74814.53,0.0,-1.0,0.0,0.0]
[1779907281706,46.37,74814.64,0.0,-1.0,0.0,0.0]
[1779907286741,46.37,74815.06,0.0,-1.0,0.0,0.0]
[1779907288755,46.37,74813.68,0.0,-1.0,0.0,0.0]
[1779907290709,46.37,74813.7,0.0,-1.0,0.0,0.0]
[1779907291477,46.37,74814.79,0.0,-1.0,0.0,0.0]
[1779907291776,46.37,74814.83,0.0,-1.0,0.0,0.0]
[1779907293875,46.37,74815.6,0.0,-1.0,0.0,0.0]
[1779907293940,46.37,74815.6,0.0,-1.0,0.0,0.0]
[1779907293969,46.37,74815.6,0.0,-1.0,0.0,0.0]
[1779907293977,46.37,74817.93,0.0,-1.0,0.0,0.0]
[1779907294797,46.37,74822.11,0.0,-1.0,0.0,0.0]
[1779907295888,46.37,74822.11,0.0,-1.0,0.0,0.0]
[1779907295971,46.37,74822.11,0.0,-1.0,0.0,0.0]
[1779907295926,46.37,74823.92,0.0,-1.0,0.0,0.0]
[1779907296076,46.37,74823.92,0.0,-1.0,0.0,0.0]
[1779907299467,46.37,74823.93,0.0,-1.0,0.0,0.0]
[1779907299579,46.37,74823.93,0.0,-1.0,0.0,0.0]
[1779907299719,46.37,74823.93,0.0,-1.0,0.0,0.0]
[1779907303860,46.37,74825.19,0.0,-1.0,0.0,0.0]
[1779907304867,46.37,74828.31,0.0,-1.0,0.0,0.0]
[1779907305867,46.37,74828.31,0.0,-1.0,0.0,0.0]
[1779907305968,46.37,74828.31,0.0,-1.0,0.0,0.0]
[1779907305874,46.37,74828.74,0.0,-1.0,0.0,0.0]
[1779907306309,46.37,74828.74,0.0,-1.0,0.0,0.0]
[1779907306467,46.37,74828.74,0.0,-1.0,0.0,0.0]
[1779907306724,46.37,74828.74,0.0,-1.0,0.0,0.0]
[1779907309902,46.37,74830.76,0.0,-1.0,0.0,0.0]
[1779907310909,46.37,74835.09,0.0,-1.0,0.0,0.0]
[1779907311916,46.37,74837.27,0.0,-1.0,0.0,0.0]
[1779907313394,46.37,74836.97,0.0,-1.0,0.0,0.0]
[1779907313470,46.37,74836.97,0.0,-1.0,0.0,0.0]
[1779907313930,46.37,74838.0,0.0,-1.0,0.0,0.0]
[1779907315659,46.37,74837.51,0.0,-1.0,0.0,0.0]
[1779907315722,46.37,74837.51,0.0,-1.0,0.0,0.0]
[1779907315778,46.37,74837.51,0.0,-1.0,0.0,0.0]
[1779907315973,46.37,74837.51,0.0,-1.0,0.0,0.0]
[1779907317958,46.37,74832.82,0.0,-1.0,0.0,0.0]
[1779907318964,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319257,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319469,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319627,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319719,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319759,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319972,46.37,74831.18,0.0,-1.0,0.0,0.0]
[1779907319972,46.37,74831.74,0.0,-1.0,0.0,0.0]
[1779907320979,46.37,74833.79,0.0,-1.0,0.0,0.0]
[1779907321987,46.37,74838.64,0.0,-1.0,0.0,0.0]
[1779907322993,46.37,74856.73,0.0,-1.0,0.0,0.0]
[1779907324000,46.37,74863.39,0.0,-1.0,0.0,0.0]
[1779907326014,46.37,74860.39,0.0,-1.0,0.0,0.0]
[1779907331049,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332459,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332470,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332617,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332712,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332742,46.37,74860.64,0.0,-1.0,0.0,0.0]
[1779907332820,46.37,74860.42,0.0,-1.0,0.0,0.0]
[1779907334070,46.37,74859.1,0.0,-1.0,0.0,0.0]
[1779907337091,46.37,74857.88,0.0,-1.0,0.0,0.0]
[1779907339786,46.37,74857.93,0.0,-1.0,0.0,0.0]
[1779907339920,46.37,74857.93,0.0,-1.0,0.0,0.0]
[1779907339972,46.37,74857.93,0.0,-1.0,0.0,0.0]
[1779907339980,46.37,74857.93,0.0,-1.0,0.0,0.0]
[1779907340015,46.37,74858.15,0.0,-1.0,0.0,0.0]
[1779907340221,46.37,74858.15,0.0,-1.0,0.0,0.0]
[1779907345024,46.37,74858.74,0.0,-1.0,0.0,0.0]
[1779907345079,46.37,74858.25,0.0,-1.0,0.0,0.0]
[1779907345223,46.37,74858.25,0.0,-1.0,0.0,0.0]
[1779907345471,46.37,74858.25,0.0,-1.0,0.0,0.0]
[1779907345544,46.37,74859.29,0.0,-1.0,0.0,0.0]
[1779907348599,46.37,74858.45,0.0,-1.0,0.0,0.0]
[1779907348735,46.37,74858.45,0.0,-1.0,0.0,0.0]
[1779907348971,46.37,74858.45,0.0,-1.0,0.0,0.0]
[1779907349014,46.37,74857.92,0.0,-1.0,0.0,0.0]
[1779907349175,46.37,74859.98,0.0,-1.0,0.0,0.0]
[1779907350182,46.37,74862.02,0.0,-1.0,0.0,0.0]
[1779907351189,46.37,74863.31,0.0,-1.0,0.0,0.0]
[1779907355873,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779907355969,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779907355981,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779907355974,46.37,74863.87,0.0,-1.0,0.0,0.0]
[1779907356102,46.37,74863.87,0.0,-1.0,0.0,0.0]
[1779907356220,46.37,74863.87,0.0,-1.0,0.0,0.0]
[1779907357231,46.37,74867.11,0.0,-1.0,0.0,0.0]
[1779907362266,46.37,74869.64,0.0,-1.0,0.0,0.0]
[1779907364280,46.37,74872.21,0.0,-1.0,0.0,0.0]
[1779907366811,46.37,74873.15,0.0,-1.0,0.0,0.0]
[1779907366886,46.37,74873.15,0.0,-1.0,0.0,0.0]
[1779907366968,46.37,74873.15,0.0,-1.0,0.0,0.0]
[1779907367024,46.37,74873.15,0.0,-1.0,0.0,0.0]
[1779907366982,46.37,74873.07,0.0,-1.0,0.0,0.0]
[1779907367221,46.37,74873.07,0.0,-1.0,0.0,0.0]
[1779907372393,46.37,74872.16,0.0,-1.0,0.0,0.0]
[1779907372468,46.37,74872.16,0.0,-1.0,0.0,0.0]
[1779907372828,46.37,74872.16,0.0,-1.0,0.0,0.0]
[1779907372951,46.37,74872.16,0.0,-1.0,0.0,0.0]
[1779907372969,46.37,74872.16,0.0,-1.0,0.0,0.0]
[1779907372988,46.37,74870.07,0.0,-1.0,0.0,0.0]
[1779907373343,46.37,74871.36,0.0,-1.0,0.0,0.0]
[1779907377371,46.37,74870.19,0.0,-1.0,0.0,0.0]
[1779907378744,46.37,74870.19,0.0,-1.0,0.0,0.0]
[1779907378806,46.37,74870.19,0.0,-1.0,0.0,0.0]
[1779907378888,46.37,74870.19,0.0,-1.0,0.0,0.0]
[1779907378968,46.37,74870.19,0.0,-1.0,0.0,0.0]
[1779907378971,46.37,74870.13,0.0,-1.0,0.0,0.0]
[1779907380392,46.37,74871.57,0.0,-1.0,0.0,0.0]
[1779907383419,46.37,74866.65,0.0,-1.0,0.0,0.0]
[1779907385051,46.37,74866.65,0.0,-1.0,0.0,0.0]
[1779907384424,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385110,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385195,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385220,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385314,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385433,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385472,46.37,74862.3,0.0,-1.0,0.0,0.0]
[1779907385541,46.37,74860.77,0.0,-1.0,0.0,0.0]
[1779907386438,46.37,74856.97,0.0,-1.0,0.0,0.0]
[1779907389461,46.37,74863.51,0.0,-1.0,0.0,0.0]
[1779907390468,46.37,74866.21,0.0,-1.0,0.0,0.0]
[1779907392060,46.37,74866.21,0.0,-1.0,0.0,0.0]
[1779907392071,46.37,74866.21,0.0,-1.0,0.0,0.0]
[1779907392168,46.37,74867.03,0.0,-1.0,0.0,0.0]
[1779907392219,46.37,74867.03,0.0,-1.0,0.0,0.0]
[1779907392482,46.37,74869.39,0.0,-1.0,0.0,0.0]
[1779907396948,46.37,74869.48,0.0,-1.0,0.0,0.0]
[1779907396969,46.37,74869.48,0.0,-1.0,0.0,0.0]
[1779907397045,46.37,74868.8,0.0,-1.0,0.0,0.0]
[1779907397789,46.37,74868.8,0.0,-1.0,0.0,0.0]
[1779907397856,46.37,74868.8,0.0,-1.0,0.0,0.0]
[1779907397968,46.37,74868.8,0.0,-1.0,0.0,0.0]
[1779907398031,46.37,74868.8,0.0,-1.0,0.0,0.0]
[1779907398051,46.37,74867.4,0.0,-1.0,0.0,0.0]
[1779907399531,46.37,74865.39,0.0,-1.0,0.0,0.0]
[1779907400816,46.37,74865.39,0.0,-1.0,0.0,0.0]
[1779907400972,46.37,74865.39,0.0,-1.0,0.0,0.0]
[1779907401073,46.37,74864.37,0.0,-1.0,0.0,0.0]
[1779907401470,46.37,74864.37,0.0,-1.0,0.0,0.0]
[1779907401842,46.37,74864.37,0.0,-1.0,0.0,0.0]
[1779907401929,46.37,74865.71,0.0,-1.0,0.0,0.0]
[1779907403483,46.37,74865.24,0.0,-1.0,0.0,0.0]
[1779907403672,46.37,74865.24,0.0,-1.0,0.0,0.0]
[1779907404566,46.37,74862.82,0.0,-1.0,0.0,0.0]
[1779907406530,46.37,74862.92,0.0,-1.0,0.0,0.0]
[1779907406722,46.37,74862.92,0.0,-1.0,0.0,0.0]
[1779907406824,46.37,74862.36,0.0,-1.0,0.0,0.0]
[1779907407473,46.37,74862.36,0.0,-1.0,0.0,0.0]
[1779907407639,46.37,74862.36,0.0,-1.0,0.0,0.0]
[1779907411473,46.37,74863.5,0.0,-1.0,0.0,0.0]
[1779907411625,46.37,74863.5,0.0,-1.0,0.0,0.0]
[1779907411686,46.37,74863.86,0.0,-1.0,0.0,0.0]
[1779907413471,46.37,74862.94,0.0,-1.0,0.0,0.0]
[1779907414209,46.37,74863.0,0.0,-1.0,0.0,0.0]
[1779907417472,46.37,74862.64,0.0,-1.0,0.0,0.0]
[1779907417498,46.37,74862.64,0.0,-1.0,0.0,0.0]
[1779907417718,46.37,74862.64,0.0,-1.0,0.0,0.0]
[1779907417819,46.37,74862.72,0.0,-1.0,0.0,0.0]
[1779907418664,46.37,74864.46,0.0,-1.0,0.0,0.0]
[1779907419671,46.37,74865.57,0.0,-1.0,0.0,0.0]
[1779907421469,46.37,74865.16,0.0,-1.0,0.0,0.0]
[1779907421613,46.37,74865.16,0.0,-1.0,0.0,0.0]
[1779907423470,46.37,74865.33,0.0,-1.0,0.0,0.0]
[1779907423579,46.37,74865.33,0.0,-1.0,0.0,0.0]
[1779907423698,46.37,74867.18,0.0,-1.0,0.0,0.0]
[1779907424994,46.37,74867.18,0.0,-1.0,0.0,0.0]
[1779907425001,46.37,74868.38,0.0,-1.0,0.0,0.0]
[1779907425219,46.37,74868.38,0.0,-1.0,0.0,0.0]
[1779907425713,46.37,74869.46,0.0,-1.0,0.0,0.0]
[1779907427469,46.37,74869.08,0.0,-1.0,0.0,0.0]
[1779907427609,46.37,74869.08,0.0,-1.0,0.0,0.0]
[1779907427727,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779907429471,46.37,74866.66,0.0,-1.0,0.0,0.0]
[1779907429595,46.37,74866.66,0.0,-1.0,0.0,0.0]
[1779907431755,46.37,74865.07,0.0,-1.0,0.0,0.0]
[1779907433007,46.37,74865.07,0.0,-1.0,0.0,0.0]
[1779907433070,46.37,74864.62,0.0,-1.0,0.0,0.0]
[1779907433217,46.37,74864.62,0.0,-1.0,0.0,0.0]
[1779907433470,46.37,74864.62,0.0,-1.0,0.0,0.0]
[1779907433802,46.37,74864.62,0.0,-1.0,0.0,0.0]
[1779907433830,46.37,74862.72,0.0,-1.0,0.0,0.0]
[1779907435473,46.37,74863.21,0.0,-1.0,0.0,0.0]
[1779907435499,46.37,74863.21,0.0,-1.0,0.0,0.0]
[1779907438804,46.37,74864.53,0.0,-1.0,0.0,0.0]
[1779907439487,46.37,74864.53,0.0,-1.0,0.0,0.0]
[1779907439623,46.37,74864.53,0.0,-1.0,0.0,0.0]
[1779907439811,46.37,74855.56,0.0,-1.0,0.0,0.0]
[1779907441119,46.37,74855.56,0.0,-1.0,0.0,0.0]
[1779907440818,46.37,74854.03,0.0,-1.0,0.0,0.0]
[1779907441218,46.37,74854.03,0.0,-1.0,0.0,0.0]
[1779907441472,46.37,74854.03,0.0,-1.0,0.0,0.0]
[1779907441599,46.37,74854.03,0.0,-1.0,0.0,0.0]
[1779907441825,46.37,74850.0,0.0,-1.0,0.0,0.0]
[1779907443471,46.37,74849.45,0.0,-1.0,0.0,0.0]
[1779907443756,46.37,74849.45,0.0,-1.0,0.0,0.0]
[1779907444846,46.37,74846.34,0.0,-1.0,0.0,0.0]
[1779907446679,46.37,74846.25,0.0,-1.0,0.0,0.0]
[1779907446720,46.37,74846.25,0.0,-1.0,0.0,0.0]
[1779907446860,46.37,74848.2,0.0,-1.0,0.0,0.0]
[1779907447473,46.37,74848.2,0.0,-1.0,0.0,0.0]
[1779907447860,46.37,74848.2,0.0,-1.0,0.0,0.0]
[1779907449472,46.37,74849.72,0.0,-1.0,0.0,0.0]
[1779907449754,46.37,74849.72,0.0,-1.0,0.0,0.0]
[1779907451473,46.37,74848.77,0.0,-1.0,0.0,0.0]
[1779907452172,46.37,74848.64,0.0,-1.0,0.0,0.0]
[1779907452422,46.37,74848.64,0.0,-1.0,0.0,0.0]
[1779907453478,46.37,74847.75,0.0,-1.0,0.0,0.0]
[1779907455441,46.37,74847.97,0.0,-1.0,0.0,0.0]
[1779907455470,46.37,74847.97,0.0,-1.0,0.0,0.0]
[1779907455923,46.37,74848.11,0.0,-1.0,0.0,0.0]
[1779907456930,46.37,74849.17,0.0,-1.0,0.0,0.0]
[1779907461965,46.37,74849.23,0.0,-1.0,0.0,0.0]
[1779907465993,46.37,74851.3,0.0,-1.0,0.0,0.0]
[1779907470067,46.37,74850.96,0.0,-1.0,0.0,0.0]
[1779907470219,46.37,74850.75,0.0,-1.0,0.0,0.0]
[1779907471033,46.37,74850.95,0.0,-1.0,0.0,0.0]
[1779907472040,46.37,74852.66,0.0,-1.0,0.0,0.0]
[1779907473047,46.37,74855.86,0.0,-1.0,0.0,0.0]
[1779907474054,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779907474531,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779907474718,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779907474893,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779907474968,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779907475061,46.37,74859.82,0.0,-1.0,0.0,0.0]
[1779907480096,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907480690,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907480719,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907480870,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907480969,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907481103,46.37,74864.0,0.0,-1.0,0.0,0.0]
[1779907482110,46.37,74858.44,0.0,-1.0,0.0,0.0]
[1779907483117,46.37,74853.79,0.0,-1.0,0.0,0.0]
[1779907483632,46.37,74853.79,0.0,-1.0,0.0,0.0]
[1779907483720,46.37,74853.79,0.0,-1.0,0.0,0.0]
[1779907484124,46.37,74852.87,0.0,-1.0,0.0,0.0]
[1779907488151,46.37,74851.77,0.0,-1.0,0.0,0.0]
[1779907489585,46.37,74851.82,0.0,-1.0,0.0,0.0]
[1779907489720,46.37,74851.82,0.0,-1.0,0.0,0.0]
[1779907495203,46.37,74851.0,0.0,-1.0,0.0,0.0]
[1779907501248,46.37,74851.19,0.0,-1.0,0.0,0.0]
[1779907504131,46.37,74851.86,0.0,-1.0,0.0,0.0]
[1779907504220,46.37,74852.44,0.0,-1.0,0.0,0.0]
[1779907504454,46.37,74852.44,0.0,-1.0,0.0,0.0]
[1779907504468,46.37,74852.44,0.0,-1.0,0.0,0.0]
[1779907504514,46.37,74852.66,0.0,-1.0,0.0,0.0]
[1779907510319,46.37,74853.4,0.0,-1.0,0.0,0.0]
[1779907512328,46.37,74854.28,0.0,-1.0,0.0,0.0]
[1779907515699,46.37,74854.48,0.0,-1.0,0.0,0.0]
[1779907515719,46.37,74854.48,0.0,-1.0,0.0,0.0]
[1779907515909,46.37,74854.48,0.0,-1.0,0.0,0.0]
[1779907515969,46.37,74854.48,0.0,-1.0,0.0,0.0]
[1779907516069,46.37,74854.52,0.0,-1.0,0.0,0.0]
[1779907521391,46.37,74855.16,0.0,-1.0,0.0,0.0]
[1779907524072,46.37,74855.2,0.0,-1.0,0.0,0.0]
[1779907524220,46.37,74855.2,0.0,-1.0,0.0,0.0]
[1779907524174,46.37,74855.3,0.0,-1.0,0.0,0.0]
[1779907524427,46.37,74855.3,0.0,-1.0,0.0,0.0]
[1779907524469,46.37,74855.3,0.0,-1.0,0.0,0.0]
[1779907524524,46.37,74858.81,0.0,-1.0,0.0,0.0]
[1779907526426,46.37,74859.86,0.0,-1.0,0.0,0.0]
[1779907527433,46.37,74854.69,0.0,-1.0,0.0,0.0]
[1779907528583,46.37,74854.69,0.0,-1.0,0.0,0.0]
[1779907528672,46.37,74854.69,0.0,-1.0,0.0,0.0]
[1779907528722,46.37,74854.69,0.0,-1.0,0.0,0.0]
[1779907528727,46.37,74851.71,0.0,-1.0,0.0,0.0]
[1779907531469,46.37,74849.62,0.0,-1.0,0.0,0.0]
[1779907532477,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779907533625,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779907533719,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779907533864,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779907533968,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779907534035,46.37,74854.77,0.0,-1.0,0.0,0.0]
[1779907539525,46.37,74854.79,0.0,-1.0,0.0,0.0]
[1779907543092,46.37,74855.18,0.0,-1.0,0.0,0.0]
[1779907543220,46.37,74855.18,0.0,-1.0,0.0,0.0]
[1779907543194,46.37,74852.34,0.0,-1.0,0.0,0.0]
[1779907543475,46.37,74852.34,0.0,-1.0,0.0,0.0]
[1779907543720,46.37,74852.34,0.0,-1.0,0.0,0.0]
[1779907543820,46.37,74848.95,0.0,-1.0,0.0,0.0]
[1779907544561,46.37,74847.3,0.0,-1.0,0.0,0.0]
[1779907545572,46.37,74845.97,0.0,-1.0,0.0,0.0]
[1779907546579,46.37,74840.92,0.0,-1.0,0.0,0.0]
[1779907548073,46.37,74840.92,0.0,-1.0,0.0,0.0]
[1779907548220,46.37,74840.92,0.0,-1.0,0.0,0.0]
[1779907548255,46.37,74839.94,0.0,-1.0,0.0,0.0]
[1779907549271,46.37,74839.94,0.0,-1.0,0.0,0.0]
[1779907548593,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779907549470,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779907549600,46.37,74843.75,0.0,-1.0,0.0,0.0]
[1779907550909,46.37,74843.75,0.0,-1.0,0.0,0.0]
[1779907551011,46.37,74844.89,0.0,-1.0,0.0,0.0]
[1779907552621,46.37,74846.93,0.0,-1.0,0.0,0.0]
[1779907553471,46.37,74846.93,0.0,-1.0,0.0,0.0]
[1779907553580,46.37,74846.93,0.0,-1.0,0.0,0.0]
[1779907554635,46.37,74845.64,0.0,-1.0,0.0,0.0]
[1779907555470,46.37,74845.64,0.0,-1.0,0.0,0.0]
[1779907555577,46.37,74845.64,0.0,-1.0,0.0,0.0]
[1779907556126,46.37,74845.64,0.0,-1.0,0.0,0.0]
[1779907556218,46.37,74845.64,0.0,-1.0,0.0,0.0]
[1779907556227,46.37,74845.19,0.0,-1.0,0.0,0.0]
[1779907556650,46.37,74843.79,0.0,-1.0,0.0,0.0]
[1779907559115,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779907559223,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779907559226,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779907559267,46.37,74844.24,0.0,-1.0,0.0,0.0]
[1779907559671,46.37,74845.72,0.0,-1.0,0.0,0.0]
[1779907561471,46.37,74845.62,0.0,-1.0,0.0,0.0]
[1779907561529,46.37,74845.62,0.0,-1.0,0.0,0.0]
[1779907566720,46.37,74845.59,0.0,-1.0,0.0,0.0]
[1779907569961,46.37,74845.54,0.0,-1.0,0.0,0.0]
[1779907569967,46.37,74845.54,0.0,-1.0,0.0,0.0]
[1779907570070,46.37,74845.54,0.0,-1.0,0.0,0.0]
[1779907570218,46.37,74845.54,0.0,-1.0,0.0,0.0]
[1779907570172,46.37,74846.27,0.0,-1.0,0.0,0.0]
[1779907571757,46.37,74847.08,0.0,-1.0,0.0,0.0]
[1779907575542,46.37,74847.17,0.0,-1.0,0.0,0.0]
[1779907575598,46.37,74847.17,0.0,-1.0,0.0,0.0]
[1779907575828,46.37,74849.67,0.0,-1.0,0.0,0.0]
[1779907577547,46.37,74849.52,0.0,-1.0,0.0,0.0]
[1779907577718,46.37,74849.52,0.0,-1.0,0.0,0.0]
[1779907577807,46.37,74849.15,0.0,-1.0,0.0,0.0]
[1779907578805,46.37,74847.76,0.0,-1.0,0.0,0.0]
[1779907583841,46.37,74847.32,0.0,-1.0,0.0,0.0]
[1779907584848,46.37,74834.7,0.0,-1.0,0.0,0.0]
[1779907585523,46.37,74834.7,0.0,-1.0,0.0,0.0]
[1779907585855,46.37,74831.62,0.0,-1.0,0.0,0.0]
[1779907586862,46.37,74831.04,0.0,-1.0,0.0,0.0]
[1779907588876,46.37,74829.43,0.0,-1.0,0.0,0.0]
[1779907589470,46.37,74829.43,0.0,-1.0,0.0,0.0]
[1779907591204,46.37,74830.12,0.0,-1.0,0.0,0.0]
[1779907591896,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779907596136,46.37,74831.13,0.0,-1.0,0.0,0.0]
[1779907597070,46.37,74829.33,0.0,-1.0,0.0,0.0]
[1779907597471,46.37,74829.33,0.0,-1.0,0.0,0.0]
[1779907597939,46.37,74828.47,0.0,-1.0,0.0,0.0]
[1779907598946,46.37,74827.06,0.0,-1.0,0.0,0.0]
[1779907603981,46.37,74827.27,0.0,-1.0,0.0,0.0]
[1779907604988,46.37,74831.74,0.0,-1.0,0.0,0.0]
[1779907610023,46.37,74835.24,0.0,-1.0,0.0,0.0]
[1779907611030,46.37,74837.92,0.0,-1.0,0.0,0.0]
[1779907613044,46.37,74831.92,0.0,-1.0,0.0,0.0]
[1779907614051,46.37,74830.46,0.0,-1.0,0.0,0.0]
[1779907615058,46.37,74828.94,0.0,-1.0,0.0,0.0]
[1779907620093,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779907625129,46.37,74826.05,0.0,-1.0,0.0,0.0]
[1779907630164,46.37,74827.4,0.0,-1.0,0.0,0.0]
[1779907635199,46.37,74826.66,0.0,-1.0,0.0,0.0]
[1779907640234,46.37,74826.37,0.0,-1.0,0.0,0.0]
[1779907645269,46.37,74826.53,0.0,-1.0,0.0,0.0]
[1779907650304,46.37,74827.07,0.0,-1.0,0.0,0.0]
[1779907651311,46.37,74827.77,0.0,-1.0,0.0,0.0]
[1779907658360,46.37,74828.52,0.0,-1.0,0.0,0.0]
[1779907663399,46.37,74828.63,0.0,-1.0,0.0,0.0]
[1779907668436,46.37,74828.42,0.0,-1.0,0.0,0.0]
[1779907673471,46.37,74828.8,0.0,-1.0,0.0,0.0]
[1779907675485,46.37,74832.4,0.0,-1.0,0.0,0.0]
[1779907676492,46.37,74834.2,0.0,-1.0,0.0,0.0]
[1779907680520,46.37,74835.93,0.0,-1.0,0.0,0.0]
[1779907682534,46.37,74838.05,0.0,-1.0,0.0,0.0]
[1779907687569,46.37,74836.81,0.0,-1.0,0.0,0.0]
[1779907692604,46.37,74838.01,0.0,-1.0,0.0,0.0]
[1779907697639,46.37,74837.51,0.0,-1.0,0.0,0.0]
[1779907702674,46.37,74836.84,0.0,-1.0,0.0,0.0]
[1779907707709,46.37,74838.1,0.0,-1.0,0.0,0.0]
[1779907711242,46.37,74838.61,0.0,-1.0,0.0,0.0]
[1779907711737,46.37,74843.75,0.0,-1.0,0.0,0.0]
[1779907715765,46.37,74840.08,0.0,-1.0,0.0,0.0]
[1779907720801,46.37,74839.81,0.0,-1.0,0.0,0.0]
[1779907722816,46.37,74841.29,0.0,-1.0,0.0,0.0]
[1779907727850,46.37,74842.04,0.0,-1.0,0.0,0.0]
[1779907732886,46.37,74842.22,0.0,-1.0,0.0,0.0]
[1779907736914,46.37,74843.59,0.0,-1.0,0.0,0.0]
[1779907741949,46.37,74844.05,0.0,-1.0,0.0,0.0]
[1779907746984,46.37,74844.5,0.0,-1.0,0.0,0.0]
[1779907747991,46.37,74846.59,0.0,-1.0,0.0,0.0]
[1779907753026,46.37,74846.62,0.0,-1.0,0.0,0.0]
[1779907758061,46.37,74846.93,0.0,-1.0,0.0,0.0]
[1779907762089,46.37,74855.33,0.0,-1.0,0.0,0.0]
[1779907763096,46.37,74856.72,0.0,-1.0,0.0,0.0]
[1779907768132,46.37,74857.8,0.0,-1.0,0.0,0.0]
[1779907769140,46.37,74850.35,0.0,-1.0,0.0,0.0]
[1779907770147,46.37,74842.69,0.0,-1.0,0.0,0.0]
[1779907771154,46.37,74842.55,0.0,-1.0,0.0,0.0]
[1779907776189,46.37,74845.32,0.0,-1.0,0.0,0.0]
[1779907778203,46.37,74852.46,0.0,-1.0,0.0,0.0]
[1779907779210,46.37,74854.03,0.0,-1.0,0.0,0.0]
[1779907780217,46.37,74855.95,0.0,-1.0,0.0,0.0]
[1779907783238,46.37,74857.82,0.0,-1.0,0.0,0.0]
[1779907787266,46.37,74855.85,0.0,-1.0,0.0,0.0]
[1779907789669,46.37,74855.84,0.0,-1.0,0.0,0.0]
[1779907791469,46.37,74857.01,0.0,-1.0,0.0,0.0]
[1779907792301,46.37,74860.7,0.0,-1.0,0.0,0.0]
[1779907793308,46.37,74864.88,0.0,-1.0,0.0,0.0]
[1779907794315,46.37,74868.5,0.0,-1.0,0.0,0.0]
[1779907796071,46.37,74869.18,0.0,-1.0,0.0,0.0]
[1779907796217,46.37,74869.18,0.0,-1.0,0.0,0.0]
[1779907796329,46.37,74869.12,0.0,-1.0,0.0,0.0]
[1779907797336,46.37,74863.87,0.0,-1.0,0.0,0.0]
[1779907798343,46.37,74860.54,0.0,-1.0,0.0,0.0]
[1779907799350,46.37,74858.93,0.0,-1.0,0.0,0.0]
[1779907804385,46.37,74859.82,0.0,-1.0,0.0,0.0]
[1779907809420,46.37,74860.74,0.0,-1.0,0.0,0.0]
[1779907810427,46.37,74863.15,0.0,-1.0,0.0,0.0]
[1779907811434,46.37,74865.06,0.0,-1.0,0.0,0.0]
[1779907812368,46.37,74865.06,0.0,-1.0,0.0,0.0]
[1779907812468,46.37,74865.06,0.0,-1.0,0.0,0.0]
[1779907812474,46.37,74865.13,0.0,-1.0,0.0,0.0]
[1779907813448,46.37,74862.22,0.0,-1.0,0.0,0.0]
[1779907814455,46.37,74860.29,0.0,-1.0,0.0,0.0]
[1779907819490,46.37,74859.67,0.0,-1.0,0.0,0.0]
[1779907824525,46.37,74859.93,0.0,-1.0,0.0,0.0]
[1779907829560,46.37,74860.32,0.0,-1.0,0.0,0.0]
[1779907831574,46.37,74866.1,0.0,-1.0,0.0,0.0]
[1779907833588,46.37,74863.56,0.0,-1.0,0.0,0.0]
[1779907838623,46.37,74864.11,0.0,-1.0,0.0,0.0]
[1779907845672,46.37,74863.95,0.0,-1.0,0.0,0.0]
[1779907854735,46.37,74859.42,0.0,-1.0,0.0,0.0]
[1779907855742,46.37,74857.57,0.0,-1.0,0.0,0.0]
[1779907857756,46.37,74855.8,0.0,-1.0,0.0,0.0]
[1779907861784,46.37,74859.21,0.0,-1.0,0.0,0.0]
[1779907866819,46.37,74860.65,0.0,-1.0,0.0,0.0]
[1779907867826,46.37,74855.5,0.0,-1.0,0.0,0.0]
[1779907869840,46.37,74851.68,0.0,-1.0,0.0,0.0]
[1779907870848,46.37,74848.93,0.0,-1.0,0.0,0.0]
[1779907872862,46.37,74845.69,0.0,-1.0,0.0,0.0]
[1779907874877,46.37,74842.33,0.0,-1.0,0.0,0.0]
[1779907875884,46.37,74845.35,0.0,-1.0,0.0,0.0]
[1779907877898,46.37,74847.96,0.0,-1.0,0.0,0.0]
[1779907878905,46.37,74853.88,0.0,-1.0,0.0,0.0]
[1779907881926,46.37,74856.78,0.0,-1.0,0.0,0.0]
[1779907884947,46.37,74858.71,0.0,-1.0,0.0,0.0]
[1779907885954,46.37,74865.19,0.0,-1.0,0.0,0.0]
[1779907886960,46.37,74867.14,0.0,-1.0,0.0,0.0]
[1779907891996,46.37,74869.02,0.0,-1.0,0.0,0.0]
[1779907895017,46.37,74870.92,0.0,-1.0,0.0,0.0]
[1779907897031,46.37,74872.38,0.0,-1.0,0.0,0.0]
[1779907898038,46.37,74873.89,0.0,-1.0,0.0,0.0]
[1779907903074,46.37,74877.09,0.0,-1.0,0.0,0.0]
[1779907904080,46.37,74879.8,0.0,-1.0,0.0,0.0]
[1779907905088,46.37,74882.68,0.0,-1.0,0.0,0.0]
[1779907909116,46.37,74886.05,0.0,-1.0,0.0,0.0]
[1779907910123,46.37,74887.42,0.0,-1.0,0.0,0.0]
[1779907914152,46.37,74894.52,0.0,-1.0,0.0,0.0]
[1779907915158,46.37,74895.85,0.0,-1.0,0.0,0.0]
[1779907916165,46.37,74895.86,0.0,-1.0,0.0,0.0]
[1779907920582,46.37,74894.42,0.0,-1.0,0.0,0.0]
[1779907925933,46.37,74895.41,0.0,-1.0,0.0,0.0]
[1779907925969,46.37,74895.41,0.0,-1.0,0.0,0.0]
[1779907926237,46.37,74892.28,0.0,-1.0,0.0,0.0]
[1779907929257,46.37,74889.89,0.0,-1.0,0.0,0.0]
[1779907934292,46.37,74892.23,0.0,-1.0,0.0,0.0]
[1779907935299,46.37,74893.96,0.0,-1.0,0.0,0.0]
[1779907940334,46.37,74895.2,0.0,-1.0,0.0,0.0]
[1779907942348,46.37,74896.62,0.0,-1.0,0.0,0.0]
[1779907943355,46.37,74894.46,0.0,-1.0,0.0,0.0]
[1779907948390,46.37,74893.91,0.0,-1.0,0.0,0.0]
[1779907951411,46.37,74893.95,0.0,-1.0,0.0,0.0]
[1779907953425,46.37,74891.7,0.0,-1.0,0.0,0.0]
[1779907958460,46.37,74892.69,0.0,-1.0,0.0,0.0]
[1779907962488,46.37,74894.82,0.0,-1.0,0.0,0.0]
[1779907963495,46.37,74892.4,0.0,-1.0,0.0,0.0]
[1779907968530,46.37,74892.21,0.0,-1.0,0.0,0.0]
[1779907973565,46.37,74892.42,0.0,-1.0,0.0,0.0]
[1779907978599,46.37,74892.52,0.0,-1.0,0.0,0.0]
[1779907982628,46.37,74899.5,0.0,-1.0,0.0,0.0]
[1779907983635,46.37,74896.84,0.0,-1.0,0.0,0.0]
[1779907985649,46.37,74898.43,0.0,-1.0,0.0,0.0]
[1779907986656,46.37,74899.83,0.0,-1.0,0.0,0.0]
[1779907987663,46.37,74901.78,0.0,-1.0,0.0,0.0]
[1779907988670,46.37,74903.98,0.0,-1.0,0.0,0.0]
[1779907989677,46.37,74901.69,0.0,-1.0,0.0,0.0]
[1779907990684,46.37,74896.84,0.0,-1.0,0.0,0.0]
[1779907991691,46.37,74890.88,0.0,-1.0,0.0,0.0]
[1779907993704,46.37,74893.41,0.0,-1.0,0.0,0.0]
[1779907994712,46.37,74895.12,0.0,-1.0,0.0,0.0]
[1779907998740,46.37,74890.77,0.0,-1.0,0.0,0.0]
[1779908000754,46.37,74888.39,0.0,-1.0,0.0,0.0]
[1779908002768,46.37,74890.07,0.0,-1.0,0.0,0.0]
[1779908003775,46.37,74887.57,0.0,-1.0,0.0,0.0]
[1779908004782,46.37,74884.1,0.0,-1.0,0.0,0.0]
[1779908005789,46.37,74873.62,0.0,-1.0,0.0,0.0]
[1779908006797,46.37,74871.38,0.0,-1.0,0.0,0.0]
[1779908008813,46.37,74866.36,0.0,-1.0,0.0,0.0]
[1779908011834,46.37,74867.14,0.0,-1.0,0.0,0.0]
[1779908014855,46.37,74865.81,0.0,-1.0,0.0,0.0]
[1779908016740,46.37,74862.66,0.0,-1.0,0.0,0.0]
[1779908019889,46.37,74855.64,0.0,-1.0,0.0,0.0]
[1779908022161,46.37,74856.39,0.0,-1.0,0.0,0.0]
[1779908022218,46.37,74856.39,0.0,-1.0,0.0,0.0]
[1779908022319,46.37,74855.86,0.0,-1.0,0.0,0.0]
[1779908024925,46.37,74858.43,0.0,-1.0,0.0,0.0]
[1779908026939,46.37,74854.73,0.0,-1.0,0.0,0.0]
[1779908028954,46.37,74852.73,0.0,-1.0,0.0,0.0]
[1779908030968,46.37,74847.88,0.0,-1.0,0.0,0.0]
[1779908031975,46.37,74845.02,0.0,-1.0,0.0,0.0]
[1779908033159,46.37,74845.02,0.0,-1.0,0.0,0.0]
[1779908033260,46.37,74843.65,0.0,-1.0,0.0,0.0]
[1779908033989,46.37,74840.98,0.0,-1.0,0.0,0.0]
[1779908035467,46.37,74840.98,0.0,-1.0,0.0,0.0]
[1779908039024,46.37,74842.63,0.0,-1.0,0.0,0.0]
[1779908040032,46.37,74845.26,0.0,-1.0,0.0,0.0]
[1779908041038,46.37,74847.55,0.0,-1.0,0.0,0.0]
[1779908043223,46.37,74846.52,0.0,-1.0,0.0,0.0]
[1779908043467,46.37,74846.52,0.0,-1.0,0.0,0.0]
[1779908043489,46.37,74847.18,0.0,-1.0,0.0,0.0]
[1779908045066,46.37,74843.96,0.0,-1.0,0.0,0.0]
[1779908051108,46.37,74843.11,0.0,-1.0,0.0,0.0]
[1779908056143,46.37,74844.34,0.0,-1.0,0.0,0.0]
[1779908057150,46.37,74845.96,0.0,-1.0,0.0,0.0]
[1779908062185,46.37,74844.46,0.0,-1.0,0.0,0.0]
[1779908066213,46.37,74848.43,0.0,-1.0,0.0,0.0]
[1779908071248,46.37,74851.33,0.0,-1.0,0.0,0.0]
[1779908073554,46.37,74848.16,0.0,-1.0,0.0,0.0]
[1779908075453,46.37,74847.7,0.0,-1.0,0.0,0.0]
[1779908075470,46.37,74847.7,0.0,-1.0,0.0,0.0]
[1779908075554,46.37,74844.45,0.0,-1.0,0.0,0.0]
[1779908076811,46.37,74842.86,0.0,-1.0,0.0,0.0]
[1779908081318,46.37,74845.93,0.0,-1.0,0.0,0.0]
[1779908086353,46.37,74847.31,0.0,-1.0,0.0,0.0]
[1779908090381,46.37,74845.97,0.0,-1.0,0.0,0.0]
[1779908092397,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779908093402,46.37,74837.66,0.0,-1.0,0.0,0.0]
[1779908094409,46.37,74840.1,0.0,-1.0,0.0,0.0]
[1779908096423,46.37,74843.23,0.0,-1.0,0.0,0.0]
[1779908099444,46.37,74845.1,0.0,-1.0,0.0,0.0]
[1779908102465,46.37,74848.36,0.0,-1.0,0.0,0.0]
[1779908103472,46.37,74849.86,0.0,-1.0,0.0,0.0]
[1779908105486,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779908107514,46.37,74851.38,0.0,-1.0,0.0,0.0]
[1779908107718,46.37,74851.38,0.0,-1.0,0.0,0.0]
[1779908107797,46.37,74850.47,0.0,-1.0,0.0,0.0]
[1779908114550,46.37,74851.55,0.0,-1.0,0.0,0.0]
[1779908118114,46.37,74851.52,0.0,-1.0,0.0,0.0]
[1779908119469,46.37,74851.43,0.0,-1.0,0.0,0.0]
[1779908120592,46.37,74853.73,0.0,-1.0,0.0,0.0]
[1779908126634,46.37,74853.12,0.0,-1.0,0.0,0.0]
[1779908129655,46.37,74856.1,0.0,-1.0,0.0,0.0]
[1779908130662,46.37,74857.6,0.0,-1.0,0.0,0.0]
[1779908131618,46.37,74857.6,0.0,-1.0,0.0,0.0]
[1779908131721,46.37,74857.6,0.0,-1.0,0.0,0.0]
[1779908131822,46.37,74857.46,0.0,-1.0,0.0,0.0]
[1779908132676,46.37,74859.74,0.0,-1.0,0.0,0.0]
[1779908136705,46.37,74864.36,0.0,-1.0,0.0,0.0]
[1779908138719,46.37,74866.3,0.0,-1.0,0.0,0.0]
[1779908143755,46.37,74866.23,0.0,-1.0,0.0,0.0]
[1779908148790,46.37,74867.37,0.0,-1.0,0.0,0.0]
[1779908150804,46.37,74870.89,0.0,-1.0,0.0,0.0]
[1779908151811,46.37,74876.23,0.0,-1.0,0.0,0.0]
[1779908152818,46.37,74878.93,0.0,-1.0,0.0,0.0]
[1779908154832,46.37,74880.8,0.0,-1.0,0.0,0.0]
[1779908155839,46.37,74884.3,0.0,-1.0,0.0,0.0]
[1779908156846,46.37,74885.99,0.0,-1.0,0.0,0.0]
[1779908160874,46.37,74888.19,0.0,-1.0,0.0,0.0]
[1779908161881,46.37,74891.42,0.0,-1.0,0.0,0.0]
[1779908166916,46.37,74888.01,0.0,-1.0,0.0,0.0]
[1779908167923,46.37,74886.68,0.0,-1.0,0.0,0.0]
[1779908168929,46.37,74888.51,0.0,-1.0,0.0,0.0]
[1779908173965,46.37,74887.9,0.0,-1.0,0.0,0.0]
[1779908174864,46.37,74887.9,0.0,-1.0,0.0,0.0]
[1779908174972,46.37,74887.73,0.0,-1.0,0.0,0.0]
[1779908179001,46.37,74883.7,0.0,-1.0,0.0,0.0]
[1779908181019,46.37,74881.99,0.0,-1.0,0.0,0.0]
[1779908182026,46.37,74879.63,0.0,-1.0,0.0,0.0]
[1779908187061,46.37,74879.49,0.0,-1.0,0.0,0.0]
[1779908191398,46.37,74883.2,0.0,-1.0,0.0,0.0]
[1779908192096,46.37,74886.68,0.0,-1.0,0.0,0.0]
[1779908197141,46.37,74885.87,0.0,-1.0,0.0,0.0]
[1779908203185,46.37,74886.5,0.0,-1.0,0.0,0.0]
[1779908205200,46.37,74883.74,0.0,-1.0,0.0,0.0]
[1779908210234,46.37,74884.47,0.0,-1.0,0.0,0.0]
[1779908211461,46.37,74884.47,0.0,-1.0,0.0,0.0]
[1779908211467,46.37,74884.47,0.0,-1.0,0.0,0.0]
[1779908211562,46.37,74884.43,0.0,-1.0,0.0,0.0]
[1779908218291,46.37,74882.7,0.0,-1.0,0.0,0.0]
[1779908223326,46.37,74882.9,0.0,-1.0,0.0,0.0]
[1779908228361,46.37,74883.27,0.0,-1.0,0.0,0.0]
[1779908233396,46.37,74882.54,0.0,-1.0,0.0,0.0]
[1779908234403,46.37,74877.46,0.0,-1.0,0.0,0.0]
[1779908236417,46.37,74879.66,0.0,-1.0,0.0,0.0]
[1779908241452,46.37,74879.37,0.0,-1.0,0.0,0.0]
[1779908246487,46.37,74879.88,0.0,-1.0,0.0,0.0]
[1779908251522,46.37,74878.51,0.0,-1.0,0.0,0.0]
[1779908253012,46.37,74875.7,0.0,-1.0,0.0,0.0]
[1779908253536,46.37,74872.65,0.0,-1.0,0.0,0.0]
[1779908254543,46.37,74870.66,0.0,-1.0,0.0,0.0]
[1779908255456,46.37,74870.66,0.0,-1.0,0.0,0.0]
[1779908255468,46.37,74870.66,0.0,-1.0,0.0,0.0]
[1779908255550,46.37,74868.77,0.0,-1.0,0.0,0.0]
[1779908256557,46.37,74867.22,0.0,-1.0,0.0,0.0]
[1779908261592,46.37,74865.06,0.0,-1.0,0.0,0.0]
[1779908263606,46.37,74867.64,0.0,-1.0,0.0,0.0]
[1779908267634,46.37,74865.75,0.0,-1.0,0.0,0.0]
[1779908273676,46.37,74866.14,0.0,-1.0,0.0,0.0]
[1779908278711,46.37,74865.31,0.0,-1.0,0.0,0.0]
[1779908280725,46.37,74863.44,0.0,-1.0,0.0,0.0]
[1779908283746,46.37,74865.5,0.0,-1.0,0.0,0.0]
[1779908285760,46.37,74867.65,0.0,-1.0,0.0,0.0]
[1779908290795,46.37,74869.0,0.0,-1.0,0.0,0.0]
[1779908291802,46.37,74873.26,0.0,-1.0,0.0,0.0]
[1779908294823,46.37,74876.93,0.0,-1.0,0.0,0.0]
[1779908295830,46.37,74882.89,0.0,-1.0,0.0,0.0]
[1779908296951,46.37,74884.77,0.0,-1.0,0.0,0.0]
[1779908303886,46.37,74885.98,0.0,-1.0,0.0,0.0]
[1779908308921,46.37,74885.71,0.0,-1.0,0.0,0.0]
[1779908310005,46.37,74888.11,0.0,-1.0,0.0,0.0]
[1779908311395,46.37,74888.05,0.0,-1.0,0.0,0.0]
[1779908311467,46.37,74888.05,0.0,-1.0,0.0,0.0]
[1779908311942,46.37,74887.33,0.0,-1.0,0.0,0.0]
[1779908316977,46.37,74886.17,0.0,-1.0,0.0,0.0]
[1779908322013,46.37,74885.45,0.0,-1.0,0.0,0.0]
[1779908324027,46.37,74884.18,0.0,-1.0,0.0,0.0]
[1779908326041,46.37,74885.66,0.0,-1.0,0.0,0.0]
[1779908331075,46.37,74885.61,0.0,-1.0,0.0,0.0]
[1779908336112,46.37,74881.57,0.0,-1.0,0.0,0.0]
[1779908338128,46.37,74882.87,0.0,-1.0,0.0,0.0]
[1779908343163,46.37,74883.18,0.0,-1.0,0.0,0.0]
[1779908348198,46.37,74882.83,0.0,-1.0,0.0,0.0]
[1779908353233,46.37,74882.44,0.0,-1.0,0.0,0.0]
[1779908358268,46.37,74882.73,0.0,-1.0,0.0,0.0]
[1779908363302,46.37,74882.69,0.0,-1.0,0.0,0.0]
[1779908368338,46.37,74883.9,0.0,-1.0,0.0,0.0]
[1779908369765,46.37,74883.9,0.0,-1.0,0.0,0.0]
[1779908369968,46.37,74883.9,0.0,-1.0,0.0,0.0]
[1779908370032,46.37,74884.77,0.0,-1.0,0.0,0.0]
[1779908371359,46.37,74884.25,0.0,-1.0,0.0,0.0]
[1779908376394,46.37,74885.0,0.0,-1.0,0.0,0.0]
[1779908381429,46.37,74885.24,0.0,-1.0,0.0,0.0]
[1779908386464,46.37,74884.86,0.0,-1.0,0.0,0.0]
[1779908391947,46.37,74884.96,0.0,-1.0,0.0,0.0]
[1779908391967,46.37,74884.96,0.0,-1.0,0.0,0.0]
[1779908392046,46.37,74884.85,0.0,-1.0,0.0,0.0]
[1779908392506,46.37,74889.29,0.0,-1.0,0.0,0.0]
[1779908393513,46.37,74895.4,0.0,-1.0,0.0,0.0]
[1779908394519,46.37,74897.0,0.0,-1.0,0.0,0.0]
[1779908396534,46.37,74897.16,0.0,-1.0,0.0,0.0]
[1779908397540,46.37,74898.75,0.0,-1.0,0.0,0.0]
[1779908401569,46.37,74896.09,0.0,-1.0,0.0,0.0]
[1779908402576,46.37,74897.69,0.0,-1.0,0.0,0.0]
[1779908404591,46.37,74899.48,0.0,-1.0,0.0,0.0]
[1779908405599,46.37,74903.72,0.0,-1.0,0.0,0.0]
[1779908406606,46.37,74893.48,0.0,-1.0,0.0,0.0]
[1779908408620,46.37,74885.91,0.0,-1.0,0.0,0.0]
[1779908410635,46.37,74889.43,0.0,-1.0,0.0,0.0]
[1779908411642,46.37,74891.57,0.0,-1.0,0.0,0.0]
[1779908414664,46.37,74894.16,0.0,-1.0,0.0,0.0]
[1779908416678,46.37,74896.46,0.0,-1.0,0.0,0.0]
[1779908417685,46.37,74898.9,0.0,-1.0,0.0,0.0]
[1779908418692,46.37,74902.66,0.0,-1.0,0.0,0.0]
[1779908419698,46.37,74904.36,0.0,-1.0,0.0,0.0]
[1779908423727,46.37,74903.05,0.0,-1.0,0.0,0.0]
[1779908428762,46.37,74904.51,0.0,-1.0,0.0,0.0]
[1779908431783,46.37,74904.24,0.0,-1.0,0.0,0.0]
[1779908432790,46.37,74900.56,0.0,-1.0,0.0,0.0]
[1779908436819,46.37,74886.6,0.0,-1.0,0.0,0.0]
[1779908437826,46.37,74884.4,0.0,-1.0,0.0,0.0]
[1779908442861,46.37,74885.18,0.0,-1.0,0.0,0.0]
[1779908447897,46.37,74883.91,0.0,-1.0,0.0,0.0]
[1779908450919,46.37,74883.63,0.0,-1.0,0.0,0.0]
[1779908450968,46.37,74883.63,0.0,-1.0,0.0,0.0]
[1779908451021,46.37,74883.66,0.0,-1.0,0.0,0.0]
[1779908452932,46.37,74879.88,0.0,-1.0,0.0,0.0]
[1779908454946,46.37,74881.39,0.0,-1.0,0.0,0.0]
[1779908457967,46.37,74876.4,0.0,-1.0,0.0,0.0]
[1779908459846,46.37,74877.28,0.0,-1.0,0.0,0.0]
[1779908459968,46.37,74877.28,0.0,-1.0,0.0,0.0]
[1779908459981,46.37,74879.45,0.0,-1.0,0.0,0.0]
[1779908460988,46.37,74877.34,0.0,-1.0,0.0,0.0]
[1779908466024,46.37,74877.71,0.0,-1.0,0.0,0.0]
[1779908467032,46.37,74876.02,0.0,-1.0,0.0,0.0]
[1779908468039,46.37,74874.08,0.0,-1.0,0.0,0.0]
[1779908473074,46.37,74864.71,0.0,-1.0,0.0,0.0]
[1779908474081,46.37,74863.31,0.0,-1.0,0.0,0.0]
[1779908477102,46.37,74857.34,0.0,-1.0,0.0,0.0]
[1779908482137,46.37,74856.96,0.0,-1.0,0.0,0.0]
[1779908483146,46.37,74859.69,0.0,-1.0,0.0,0.0]
[1779908484152,46.37,74867.45,0.0,-1.0,0.0,0.0]
[1779908485159,46.37,74868.05,0.0,-1.0,0.0,0.0]
[1779908487173,46.37,74871.33,0.0,-1.0,0.0,0.0]
[1779908488180,46.37,74876.81,0.0,-1.0,0.0,0.0]
[1779908489188,46.37,74878.97,0.0,-1.0,0.0,0.0]
[1779908491202,46.37,74888.86,0.0,-1.0,0.0,0.0]
[1779908492209,46.37,74893.13,0.0,-1.0,0.0,0.0]
[1779908497244,46.37,74890.12,0.0,-1.0,0.0,0.0]
[1779908500265,46.37,74891.58,0.0,-1.0,0.0,0.0]
[1779908502525,46.37,74891.25,0.0,-1.0,0.0,0.0]
[1779908502719,46.37,74891.25,0.0,-1.0,0.0,0.0]
[1779908503287,46.37,74890.92,0.0,-1.0,0.0,0.0]
[1779908505301,46.37,74892.31,0.0,-1.0,0.0,0.0]
[1779908510226,46.37,74891.65,0.0,-1.0,0.0,0.0]
[1779908511326,46.37,74892.16,0.0,-1.0,0.0,0.0]
[1779908511477,46.37,74892.21,0.0,-1.0,0.0,0.0]
[1779908511576,46.37,74894.2,0.0,-1.0,0.0,0.0]
[1779908512351,46.37,74895.46,0.0,-1.0,0.0,0.0]
[1779908517386,46.37,74896.01,0.0,-1.0,0.0,0.0]
[1779908520320,46.37,74895.84,0.0,-1.0,0.0,0.0]
[1779908520468,46.37,74895.65,0.0,-1.0,0.0,0.0]
[1779908521012,46.37,74895.65,0.0,-1.0,0.0,0.0]
[1779908521219,46.37,74895.65,0.0,-1.0,0.0,0.0]
[1779908521277,46.37,74895.49,0.0,-1.0,0.0,0.0]
[1779908522421,46.37,74898.5,0.0,-1.0,0.0,0.0]
[1779908523428,46.37,74899.86,0.0,-1.0,0.0,0.0]
[1779908525441,46.37,74901.23,0.0,-1.0,0.0,0.0]
[1779908528912,46.37,74902.27,0.0,-1.0,0.0,0.0]
[1779908528968,46.37,74902.27,0.0,-1.0,0.0,0.0]
[1779908529013,46.37,74902.48,0.0,-1.0,0.0,0.0]
[1779908529411,46.37,74902.48,0.0,-1.0,0.0,0.0]
[1779908529473,46.37,74902.48,0.0,-1.0,0.0,0.0]
[1779908530477,46.37,74900.59,0.0,-1.0,0.0,0.0]
[1779908532190,46.37,74900.59,0.0,-1.0,0.0,0.0]
[1779908532219,46.37,74900.59,0.0,-1.0,0.0,0.0]
[1779908532246,46.37,74899.89,0.0,-1.0,0.0,0.0]
[1779908532692,46.37,74899.89,0.0,-1.0,0.0,0.0]
[1779908532721,46.37,74899.89,0.0,-1.0,0.0,0.0]
[1779908532791,46.37,74897.64,0.0,-1.0,0.0,0.0]
[1779908537050,46.37,74898.59,0.0,-1.0,0.0,0.0]
[1779908537218,46.37,74898.59,0.0,-1.0,0.0,0.0]
[1779908537320,46.37,74897.26,0.0,-1.0,0.0,0.0]
[1779908537391,46.37,74897.26,0.0,-1.0,0.0,0.0]
[1779908537471,46.37,74897.26,0.0,-1.0,0.0,0.0]
[1779908542561,46.37,74898.73,0.0,-1.0,0.0,0.0]
[1779908544575,46.37,74901.33,0.0,-1.0,0.0,0.0]
[1779908546188,46.37,74901.33,0.0,-1.0,0.0,0.0]
[1779908546216,46.37,74901.33,0.0,-1.0,0.0,0.0]
[1779908546318,46.37,74900.65,0.0,-1.0,0.0,0.0]
[1779908546948,46.37,74900.65,0.0,-1.0,0.0,0.0]
[1779908546971,46.37,74900.65,0.0,-1.0,0.0,0.0]
[1779908547596,46.37,74895.83,0.0,-1.0,0.0,0.0]
[1779908550014,46.37,74895.75,0.0,-1.0,0.0,0.0]
[1779908550221,46.37,74895.75,0.0,-1.0,0.0,0.0]
[1779908552096,46.37,74895.28,0.0,-1.0,0.0,0.0]
[1779908552218,46.37,74895.28,0.0,-1.0,0.0,0.0]
[1779908552320,46.37,74895.7,0.0,-1.0,0.0,0.0]
[1779908552631,46.37,74898.34,0.0,-1.0,0.0,0.0]
[1779908554645,46.37,74899.63,0.0,-1.0,0.0,0.0]
[1779908557211,46.37,74900.59,0.0,-1.0,0.0,0.0]
[1779908557219,46.37,74900.59,0.0,-1.0,0.0,0.0]
[1779908559680,46.37,74898.73,0.0,-1.0,0.0,0.0]
[1779908560826,46.37,74898.73,0.0,-1.0,0.0,0.0]
[1779908560968,46.37,74898.73,0.0,-1.0,0.0,0.0]
[1779908561069,46.37,74899.38,0.0,-1.0,0.0,0.0]
[1779908561418,46.37,74899.38,0.0,-1.0,0.0,0.0]
[1779908561471,46.37,74899.38,0.0,-1.0,0.0,0.0]
[1779908566729,46.37,74898.5,0.0,-1.0,0.0,0.0]
[1779908568244,46.37,74898.5,0.0,-1.0,0.0,0.0]
[1779908568318,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779908568467,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779908568756,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779908568972,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779908574785,46.37,74898.83,0.0,-1.0,0.0,0.0]
[1779908578813,46.37,74900.18,0.0,-1.0,0.0,0.0]
[1779908580106,46.37,74900.18,0.0,-1.0,0.0,0.0]
[1779908580218,46.37,74900.18,0.0,-1.0,0.0,0.0]
[1779908580320,46.37,74901.78,0.0,-1.0,0.0,0.0]
[1779908580632,46.37,74901.78,0.0,-1.0,0.0,0.0]
[1779908580720,46.37,74901.78,0.0,-1.0,0.0,0.0]
[1779908585168,46.37,74902.95,0.0,-1.0,0.0,0.0]
[1779908585244,46.37,74902.95,0.0,-1.0,0.0,0.0]
[1779908585269,46.37,74908.76,0.0,-1.0,0.0,0.0]
[1779908585923,46.37,74908.76,0.0,-1.0,0.0,0.0]
[1779908585970,46.37,74908.76,0.0,-1.0,0.0,0.0]
[1779908586071,46.37,74911.04,0.0,-1.0,0.0,0.0]
[1779908586869,46.37,74912.59,0.0,-1.0,0.0,0.0]
[1779908587876,46.37,74914.1,0.0,-1.0,0.0,0.0]
[1779908588883,46.37,74907.56,0.0,-1.0,0.0,0.0]
[1779908589890,46.37,74897.23,0.0,-1.0,0.0,0.0]
[1779908590897,46.37,74903.56,0.0,-1.0,0.0,0.0]
[1779908592149,46.37,74903.56,0.0,-1.0,0.0,0.0]
[1779908592219,46.37,74903.56,0.0,-1.0,0.0,0.0]
[1779908592250,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779908592980,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779908593220,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779908593257,46.37,74910.59,0.0,-1.0,0.0,0.0]
[1779908598954,46.37,74910.58,0.0,-1.0,0.0,0.0]
[1779908601311,46.37,74911.13,0.0,-1.0,0.0,0.0]
[1779908601412,46.37,74911.13,0.0,-1.0,0.0,0.0]
[1779908601469,46.37,74911.13,0.0,-1.0,0.0,0.0]
[1779908602059,46.37,74911.13,0.0,-1.0,0.0,0.0]
[1779908602220,46.37,74911.13,0.0,-1.0,0.0,0.0]
[1779908602983,46.37,74912.9,0.0,-1.0,0.0,0.0]
[1779908608386,46.37,74913.14,0.0,-1.0,0.0,0.0]
[1779908608469,46.37,74913.04,0.0,-1.0,0.0,0.0]
[1779908612331,46.37,74910.37,0.0,-1.0,0.0,0.0]
[1779908612468,46.37,74909.86,0.0,-1.0,0.0,0.0]
[1779908613201,46.37,74909.86,0.0,-1.0,0.0,0.0]
[1779908613218,46.37,74909.86,0.0,-1.0,0.0,0.0]
[1779908613229,46.37,74909.86,0.0,-1.0,0.0,0.0]
[1779908613298,46.37,74911.26,0.0,-1.0,0.0,0.0]
[1779908613471,46.37,74911.26,0.0,-1.0,0.0,0.0]
[1779908620103,46.37,74911.09,0.0,-1.0,0.0,0.0]
[1779908622115,46.37,74905.48,0.0,-1.0,0.0,0.0]
[1779908624362,46.37,74904.57,0.0,-1.0,0.0,0.0]
[1779908624439,46.37,74905.27,0.0,-1.0,0.0,0.0]
[1779908624471,46.37,74905.27,0.0,-1.0,0.0,0.0]
[1779908624783,46.37,74905.27,0.0,-1.0,0.0,0.0]
[1779908624837,46.37,74905.27,0.0,-1.0,0.0,0.0]
[1779908624970,46.37,74905.27,0.0,-1.0,0.0,0.0]
[1779908625137,46.37,74904.87,0.0,-1.0,0.0,0.0]
[1779908629165,46.37,74903.27,0.0,-1.0,0.0,0.0]
[1779908630172,46.37,74896.82,0.0,-1.0,0.0,0.0]
[1779908631179,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908631568,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908631718,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908631888,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908631969,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908631996,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908632229,46.37,74893.31,0.0,-1.0,0.0,0.0]
[1779908632321,46.37,74893.64,0.0,-1.0,0.0,0.0]
[1779908635207,46.37,74892.25,0.0,-1.0,0.0,0.0]
[1779908637217,46.37,74892.9,0.0,-1.0,0.0,0.0]
[1779908637331,46.37,74894.34,0.0,-1.0,0.0,0.0]
[1779908637469,46.37,74894.34,0.0,-1.0,0.0,0.0]
[1779908637526,46.37,74894.34,0.0,-1.0,0.0,0.0]
[1779908637642,46.37,74894.34,0.0,-1.0,0.0,0.0]
[1779908637721,46.37,74894.34,0.0,-1.0,0.0,0.0]
[1779908638228,46.37,74894.1,0.0,-1.0,0.0,0.0]
[1779908642256,46.37,74899.97,0.0,-1.0,0.0,0.0]
[1779908643418,46.37,74899.97,0.0,-1.0,0.0,0.0]
[1779908643469,46.37,74900.48,0.0,-1.0,0.0,0.0]
[1779908644338,46.37,74900.48,0.0,-1.0,0.0,0.0]
[1779908644439,46.37,74900.48,0.0,-1.0,0.0,0.0]
[1779908644434,46.37,74897.84,0.0,-1.0,0.0,0.0]
[1779908644471,46.37,74897.84,0.0,-1.0,0.0,0.0]
[1779908644600,46.37,74897.84,0.0,-1.0,0.0,0.0]
[1779908645277,46.37,74895.97,0.0,-1.0,0.0,0.0]
[1779908647468,46.37,74895.77,0.0,-1.0,0.0,0.0]
[1779908647580,46.37,74895.77,0.0,-1.0,0.0,0.0]
[1779908651347,46.37,74896.41,0.0,-1.0,0.0,0.0]
[1779908651449,46.37,74896.73,0.0,-1.0,0.0,0.0]
[1779908651469,46.37,74896.73,0.0,-1.0,0.0,0.0]
[1779908657361,46.37,74896.03,0.0,-1.0,0.0,0.0]
[1779908659375,46.37,74894.45,0.0,-1.0,0.0,0.0]
[1779908659649,46.37,74894.45,0.0,-1.0,0.0,0.0]
[1779908659688,46.37,74894.45,0.0,-1.0,0.0,0.0]
[1779908659721,46.37,74894.45,0.0,-1.0,0.0,0.0]
[1779908662396,46.37,74893.32,0.0,-1.0,0.0,0.0]
[1779908667431,46.37,74894.33,0.0,-1.0,0.0,0.0]
[1779908668438,46.37,74895.66,0.0,-1.0,0.0,0.0]
[1779908668717,46.37,74895.66,0.0,-1.0,0.0,0.0]
[1779908668871,46.37,74895.66,0.0,-1.0,0.0,0.0]
[1779908668934,46.37,74895.66,0.0,-1.0,0.0,0.0]
[1779908668969,46.37,74895.66,0.0,-1.0,0.0,0.0]
[1779908669446,46.37,74895.71,0.0,-1.0,0.0,0.0]
[1779908670453,46.37,74902.07,0.0,-1.0,0.0,0.0]
[1779908671460,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908671907,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908671968,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908671974,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908672017,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908672218,46.37,74908.31,0.0,-1.0,0.0,0.0]
[1779908672466,46.37,74909.09,0.0,-1.0,0.0,0.0]
[1779908674486,46.37,74907.14,0.0,-1.0,0.0,0.0]
[1779908676091,46.37,74907.14,0.0,-1.0,0.0,0.0]
[1779908676221,46.37,74907.14,0.0,-1.0,0.0,0.0]
[1779908676322,46.37,74907.67,0.0,-1.0,0.0,0.0]
[1779908678514,46.37,74909.28,0.0,-1.0,0.0,0.0]
[1779908681356,46.37,74909.71,0.0,-1.0,0.0,0.0]
[1779908681468,46.37,74909.71,0.0,-1.0,0.0,0.0]
[1779908681471,46.37,74909.71,0.0,-1.0,0.0,0.0]
[1779908683470,46.37,74910.58,0.0,-1.0,0.0,0.0]
[1779908682554,46.37,74915.37,0.0,-1.0,0.0,0.0]
[1779908683560,46.37,74915.37,0.0,-1.0,0.0,0.0]
[1779908683561,46.37,74916.93,0.0,-1.0,0.0,0.0]
[1779908685471,46.37,74916.93,0.0,-1.0,0.0,0.0]
[1779908685582,46.37,74917.2,0.0,-1.0,0.0,0.0]
[1779908689084,46.37,74917.77,0.0,-1.0,0.0,0.0]
[1779908689218,46.37,74917.77,0.0,-1.0,0.0,0.0]
[1779908689471,46.37,74917.77,0.0,-1.0,0.0,0.0]
[1779908689320,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779908689569,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779908693470,46.37,74918.5,0.0,-1.0,0.0,0.0]
[1779908693551,46.37,74918.5,0.0,-1.0,0.0,0.0]
[1779908695472,46.37,74918.5,0.0,-1.0,0.0,0.0]
[1779908695583,46.37,74918.5,0.0,-1.0,0.0,0.0]
[1779908699471,46.37,74918.22,0.0,-1.0,0.0,0.0]
[1779908699581,46.37,74918.22,0.0,-1.0,0.0,0.0]
[1779908700381,46.37,74918.22,0.0,-1.0,0.0,0.0]
[1779908700468,46.37,74918.22,0.0,-1.0,0.0,0.0]
[1779908700449,46.37,74916.05,0.0,-1.0,0.0,0.0]
[1779908700681,46.37,74915.83,0.0,-1.0,0.0,0.0]
[1779908701687,46.37,74916.91,0.0,-1.0,0.0,0.0]
[1779908703475,46.37,74916.91,0.0,-1.0,0.0,0.0]
[1779908703494,46.37,74916.91,0.0,-1.0,0.0,0.0]
[1779908705471,46.37,74916.56,0.0,-1.0,0.0,0.0]
[1779908705591,46.37,74916.45,0.0,-1.0,0.0,0.0]
[1779908706726,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708018,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708073,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708080,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708218,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708292,46.37,74906.71,0.0,-1.0,0.0,0.0]
[1779908708377,46.37,74908.53,0.0,-1.0,0.0,0.0]
[1779908708736,46.37,74906.49,0.0,-1.0,0.0,0.0]
[1779908711469,46.37,74906.57,0.0,-1.0,0.0,0.0]
[1779908711579,46.37,74906.53,0.0,-1.0,0.0,0.0]
[1779908711757,46.37,74909.09,0.0,-1.0,0.0,0.0]
[1779908713823,46.37,74909.01,0.0,-1.0,0.0,0.0]
[1779908713968,46.37,74909.01,0.0,-1.0,0.0,0.0]
[1779908713976,46.37,74908.5,0.0,-1.0,0.0,0.0]
[1779908715471,46.37,74908.5,0.0,-1.0,0.0,0.0]
[1779908715580,46.37,74908.02,0.0,-1.0,0.0,0.0]
[1779908719472,46.37,74908.48,0.0,-1.0,0.0,0.0]
[1779908719521,46.37,74908.48,0.0,-1.0,0.0,0.0]
[1779908721473,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779908721523,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779908721582,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779908721718,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779908721833,46.37,74905.77,0.0,-1.0,0.0,0.0]
[1779908723470,46.37,74905.77,0.0,-1.0,0.0,0.0]
[1779908723512,46.37,74905.77,0.0,-1.0,0.0,0.0]
[1779908727471,46.37,74906.0,0.0,-1.0,0.0,0.0]
[1779908727578,46.37,74905.63,0.0,-1.0,0.0,0.0]
[1779908729471,46.37,74905.63,0.0,-1.0,0.0,0.0]
[1779908729582,46.37,74905.81,0.0,-1.0,0.0,0.0]
[1779908732982,46.37,74904.98,0.0,-1.0,0.0,0.0]
[1779908733217,46.37,74904.98,0.0,-1.0,0.0,0.0]
[1779908733473,46.37,74904.98,0.0,-1.0,0.0,0.0]
[1779908733533,46.37,74905.64,0.0,-1.0,0.0,0.0]
[1779908733566,46.37,74905.64,0.0,-1.0,0.0,0.0]
[1779908737470,46.37,74905.87,0.0,-1.0,0.0,0.0]
[1779908737577,46.37,74905.9,0.0,-1.0,0.0,0.0]
[1779908738943,46.37,74905.98,0.0,-1.0,0.0,0.0]
[1779908738967,46.37,74905.98,0.0,-1.0,0.0,0.0]
[1779908739044,46.37,74906.8,0.0,-1.0,0.0,0.0]
[1779908739959,46.37,74909.55,0.0,-1.0,0.0,0.0]
[1779908740829,46.37,74909.55,0.0,-1.0,0.0,0.0]
[1779908740945,46.37,74909.55,0.0,-1.0,0.0,0.0]
[1779908740969,46.37,74909.55,0.0,-1.0,0.0,0.0]
[1779908741076,46.37,74909.55,0.0,-1.0,0.0,0.0]
[1779908741101,46.37,74910.65,0.0,-1.0,0.0,0.0]
[1779908742179,46.37,74910.65,0.0,-1.0,0.0,0.0]
[1779908742220,46.37,74910.65,0.0,-1.0,0.0,0.0]
[1779908742256,46.37,74910.65,0.0,-1.0,0.0,0.0]
[1779908742316,46.37,74914.32,0.0,-1.0,0.0,0.0]
[1779908742981,46.37,74917.35,0.0,-1.0,0.0,0.0]
[1779908743988,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779908745473,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779908745587,46.37,74918.27,0.0,-1.0,0.0,0.0]
[1779908747962,46.37,74918.0,0.0,-1.0,0.0,0.0]
[1779908747968,46.37,74918.0,0.0,-1.0,0.0,0.0]
[1779908748017,46.37,74918.25,0.0,-1.0,0.0,0.0]
[1779908749472,46.37,74918.25,0.0,-1.0,0.0,0.0]
[1779908749482,46.37,74919.77,0.0,-1.0,0.0,0.0]
[1779908750030,46.37,74921.99,0.0,-1.0,0.0,0.0]
[1779908751469,46.37,74921.99,0.0,-1.0,0.0,0.0]
[1779908751484,46.37,74921.99,0.0,-1.0,0.0,0.0]
[1779908751578,46.37,74921.98,0.0,-1.0,0.0,0.0]
[1779908751719,46.37,74921.98,0.0,-1.0,0.0,0.0]
[1779908752044,46.37,74922.23,0.0,-1.0,0.0,0.0]
[1779908757079,46.37,74921.76,0.0,-1.0,0.0,0.0]
[1779908757796,46.37,74921.76,0.0,-1.0,0.0,0.0]
[1779908757826,46.37,74921.76,0.0,-1.0,0.0,0.0]
[1779908759093,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779908761228,46.37,74920.22,0.0,-1.0,0.0,0.0]
[1779908761472,46.37,74920.22,0.0,-1.0,0.0,0.0]
[1779908761571,46.37,74915.33,0.0,-1.0,0.0,0.0]
[1779908762158,46.37,74915.33,0.0,-1.0,0.0,0.0]
[1779908762213,46.37,74911.52,0.0,-1.0,0.0,0.0]
[1779908763473,46.37,74911.52,0.0,-1.0,0.0,0.0]
[1779908764404,46.37,74912.21,0.0,-1.0,0.0,0.0]
[1779908764467,46.37,74912.21,0.0,-1.0,0.0,0.0]
[1779908764506,46.37,74911.54,0.0,-1.0,0.0,0.0]
[1779908765135,46.37,74908.66,0.0,-1.0,0.0,0.0]
[1779908771177,46.37,74908.61,0.0,-1.0,0.0,0.0]
[1779908776212,46.37,74909.2,0.0,-1.0,0.0,0.0]
[1779908781247,46.37,74910.38,0.0,-1.0,0.0,0.0]
[1779908787289,46.37,74910.07,0.0,-1.0,0.0,0.0]
[1779908791317,46.37,74909.98,0.0,-1.0,0.0,0.0]
[1779908798366,46.37,74910.38,0.0,-1.0,0.0,0.0]
[1779908803401,46.37,74910.42,0.0,-1.0,0.0,0.0]
[1779908808493,46.37,74910.12,0.0,-1.0,0.0,0.0]
[1779908814478,46.37,74909.48,0.0,-1.0,0.0,0.0]
[1779908817499,46.37,74904.76,0.0,-1.0,0.0,0.0]
[1779908818506,46.37,74895.21,0.0,-1.0,0.0,0.0]
[1779908819513,46.37,74892.82,0.0,-1.0,0.0,0.0]
[1779908820521,46.37,74891.91,0.0,-1.0,0.0,0.0]
[1779908821528,46.37,74886.07,0.0,-1.0,0.0,0.0]
[1779908822535,46.37,74883.13,0.0,-1.0,0.0,0.0]
[1779908823542,46.37,74881.75,0.0,-1.0,0.0,0.0]
[1779908824549,46.37,74880.24,0.0,-1.0,0.0,0.0]
[1779908825556,46.37,74878.9,0.0,-1.0,0.0,0.0]
[1779908827570,46.37,74874.89,0.0,-1.0,0.0,0.0]
[1779908828577,46.37,74874.2,0.0,-1.0,0.0,0.0]
[1779908831598,46.37,74871.35,0.0,-1.0,0.0,0.0]
[1779908832605,46.37,74866.57,0.0,-1.0,0.0,0.0]
[1779908832656,46.37,74866.57,0.0,-1.0,0.0,0.0]
[1779908832691,46.37,74866.57,0.0,-1.0,0.0,0.0]
[1779908833614,46.37,74867.35,0.0,-1.0,0.0,0.0]
[1779908834621,46.37,74863.63,0.0,-1.0,0.0,0.0]
[1779908835628,46.37,74861.98,0.0,-1.0,0.0,0.0]
[1779908839028,46.37,74862.37,0.0,-1.0,0.0,0.0]
[1779908839218,46.37,74862.37,0.0,-1.0,0.0,0.0]
[1779908839656,46.37,74861.39,0.0,-1.0,0.0,0.0]
[1779908844691,46.37,74861.3,0.0,-1.0,0.0,0.0]
[1779908846705,46.37,74863.06,0.0,-1.0,0.0,0.0]
[1779908847712,46.37,74865.99,0.0,-1.0,0.0,0.0]
[1779908848718,46.37,74866.91,0.0,-1.0,0.0,0.0]
[1779908850732,46.37,74866.05,0.0,-1.0,0.0,0.0]
[1779908851742,46.37,74866.29,0.0,-1.0,0.0,0.0]
[1779908855771,46.37,74869.33,0.0,-1.0,0.0,0.0]
[1779908856778,46.37,74870.64,0.0,-1.0,0.0,0.0]
[1779908857785,46.37,74871.93,0.0,-1.0,0.0,0.0]
[1779908858792,46.37,74875.73,0.0,-1.0,0.0,0.0]
[1779908859799,46.37,74876.53,0.0,-1.0,0.0,0.0]
[1779908860805,46.37,74877.49,0.0,-1.0,0.0,0.0]
[1779908865841,46.37,74876.49,0.0,-1.0,0.0,0.0]
[1779908866856,46.37,74872.46,0.0,-1.0,0.0,0.0]
[1779908867863,46.37,74870.73,0.0,-1.0,0.0,0.0]
[1779908870884,46.37,74869.6,0.0,-1.0,0.0,0.0]
[1779908871890,46.37,74868.09,0.0,-1.0,0.0,0.0]
[1779908875919,46.37,74867.15,0.0,-1.0,0.0,0.0]
[1779908877932,46.37,74863.2,0.0,-1.0,0.0,0.0]
[1779908878940,46.37,74860.73,0.0,-1.0,0.0,0.0]
[1779908880959,46.37,74866.41,0.0,-1.0,0.0,0.0]
[1779908881963,46.37,74871.35,0.0,-1.0,0.0,0.0]
[1779908882969,46.37,74872.48,0.0,-1.0,0.0,0.0]
[1779908884984,46.37,74877.04,0.0,-1.0,0.0,0.0]
[1779908886998,46.37,74876.07,0.0,-1.0,0.0,0.0]
[1779908888012,46.37,74858.66,0.0,-1.0,0.0,0.0]
[1779908889015,46.37,74851.25,0.0,-1.0,0.0,0.0]
[1779908890022,46.37,74850.76,0.0,-1.0,0.0,0.0]
[1779908891029,46.37,74849.89,0.0,-1.0,0.0,0.0]
[1779908892036,46.37,74852.91,0.0,-1.0,0.0,0.0]
[1779908897071,46.37,74854.24,0.0,-1.0,0.0,0.0]
[1779908898078,46.37,74862.43,0.0,-1.0,0.0,0.0]
[1779908899085,46.37,74864.09,0.0,-1.0,0.0,0.0]
[1779908900092,46.37,74860.28,0.0,-1.0,0.0,0.0]
[1779908901099,46.37,74858.81,0.0,-1.0,0.0,0.0]
[1779908903114,46.37,74854.78,0.0,-1.0,0.0,0.0]
[1779908904123,46.37,74850.81,0.0,-1.0,0.0,0.0]
[1779908905129,46.37,74847.84,0.0,-1.0,0.0,0.0]
[1779908906136,46.37,74852.06,0.0,-1.0,0.0,0.0]
[1779908909157,46.37,74853.75,0.0,-1.0,0.0,0.0]
[1779908910164,46.37,74855.06,0.0,-1.0,0.0,0.0]
[1779908911170,46.37,74855.51,0.0,-1.0,0.0,0.0]
[1779908916206,46.37,74856.01,0.0,-1.0,0.0,0.0]
[1779908918220,46.37,74854.97,0.0,-1.0,0.0,0.0]
[1779908919227,46.37,74853.76,0.0,-1.0,0.0,0.0]
[1779908924262,46.37,74855.0,0.0,-1.0,0.0,0.0]
[1779908925269,46.37,74854.11,0.0,-1.0,0.0,0.0]
[1779908928290,46.37,74852.71,0.0,-1.0,0.0,0.0]
[1779908931575,46.37,74847.65,0.0,-1.0,0.0,0.0]
[1779908932319,46.37,74845.6,0.0,-1.0,0.0,0.0]
[1779908935340,46.37,74846.22,0.0,-1.0,0.0,0.0]
[1779908938360,46.37,74845.12,0.0,-1.0,0.0,0.0]
[1779908940034,46.37,74845.2,0.0,-1.0,0.0,0.0]
[1779908943470,46.37,74844.96,0.0,-1.0,0.0,0.0]
[1779908949439,46.37,74844.78,0.0,-1.0,0.0,0.0]
[1779908950446,46.37,74847.18,0.0,-1.0,0.0,0.0]
[1779908955481,46.37,74847.4,0.0,-1.0,0.0,0.0]
[1779908957495,46.37,74848.39,0.0,-1.0,0.0,0.0]
[1779908960496,46.37,74848.46,0.0,-1.0,0.0,0.0]
[1779908961493,46.37,74848.35,0.0,-1.0,0.0,0.0]
[1779908961523,46.37,74847.94,0.0,-1.0,0.0,0.0]
[1779908962529,46.37,74848.68,0.0,-1.0,0.0,0.0]
[1779908963537,46.37,74847.35,0.0,-1.0,0.0,0.0]
[1779908968572,46.37,74849.2,0.0,-1.0,0.0,0.0]
[1779908971594,46.37,74849.99,0.0,-1.0,0.0,0.0]
[1779908976781,46.37,74850.09,0.0,-1.0,0.0,0.0]
[1779908976629,46.37,74850.79,0.0,-1.0,0.0,0.0]
[1779908977198,46.37,74850.79,0.0,-1.0,0.0,0.0]
[1779908977637,46.37,74864.5,0.0,-1.0,0.0,0.0]
[1779908978091,46.37,74864.5,0.0,-1.0,0.0,0.0]
[1779908978644,46.37,74867.19,0.0,-1.0,0.0,0.0]
[1779908979470,46.37,74867.19,0.0,-1.0,0.0,0.0]
[1779908979651,46.37,74866.4,0.0,-1.0,0.0,0.0]
[1779908981665,46.37,74869.35,0.0,-1.0,0.0,0.0]
[1779908982671,46.37,74870.9,0.0,-1.0,0.0,0.0]
[1779908985692,46.37,74869.39,0.0,-1.0,0.0,0.0]
[1779908987707,46.37,74870.5,0.0,-1.0,0.0,0.0]
[1779908992742,46.37,74872.83,0.0,-1.0,0.0,0.0]
[1779908993749,46.37,74876.12,0.0,-1.0,0.0,0.0]
[1779908994756,46.37,74880.48,0.0,-1.0,0.0,0.0]
[1779908995741,46.37,74880.48,0.0,-1.0,0.0,0.0]
[1779908995763,46.37,74881.6,0.0,-1.0,0.0,0.0]
[1779908995970,46.37,74881.6,0.0,-1.0,0.0,0.0]
[1779908996770,46.37,74882.88,0.0,-1.0,0.0,0.0]
[1779908997777,46.37,74882.23,0.0,-1.0,0.0,0.0]
[1779909001805,46.37,74879.54,0.0,-1.0,0.0,0.0]
[1779909002812,46.37,74878.81,0.0,-1.0,0.0,0.0]
[1779909007846,46.37,74878.48,0.0,-1.0,0.0,0.0]
[1779909011875,46.37,74877.6,0.0,-1.0,0.0,0.0]
[1779909012882,46.37,74878.31,0.0,-1.0,0.0,0.0]
[1779909013889,46.37,74877.51,0.0,-1.0,0.0,0.0]
[1779909018021,46.37,74878.01,0.0,-1.0,0.0,0.0]
[1779909018048,46.37,74870.73,0.0,-1.0,0.0,0.0]
[1779909018926,46.37,74854.65,0.0,-1.0,0.0,0.0]
[1779909019933,46.37,74852.04,0.0,-1.0,0.0,0.0]
[1779909020939,46.37,74852.92,0.0,-1.0,0.0,0.0]
[1779909021946,46.37,74852.2,0.0,-1.0,0.0,0.0]
[1779909025975,46.37,74850.74,0.0,-1.0,0.0,0.0]
[1779909027071,46.37,74850.74,0.0,-1.0,0.0,0.0]
[1779909027469,46.37,74850.74,0.0,-1.0,0.0,0.0]
[1779909027504,46.37,74849.29,0.0,-1.0,0.0,0.0]
[1779909031010,46.37,74849.18,0.0,-1.0,0.0,0.0]
[1779909037851,46.37,74849.26,0.0,-1.0,0.0,0.0]
[1779909037052,46.37,74848.4,0.0,-1.0,0.0,0.0]
[1779909039468,46.37,74848.33,0.0,-1.0,0.0,0.0]
[1779909039482,46.37,74851.05,0.0,-1.0,0.0,0.0]
[1779909040073,46.37,74854.67,0.0,-1.0,0.0,0.0]
[1779909041080,46.37,74851.81,0.0,-1.0,0.0,0.0]
[1779909044101,46.37,74849.83,0.0,-1.0,0.0,0.0]
[1779909045109,46.37,74847.85,0.0,-1.0,0.0,0.0]
[1779909046117,46.37,74846.49,0.0,-1.0,0.0,0.0]
[1779909046916,46.37,74846.49,0.0,-1.0,0.0,0.0]
[1779909047123,46.37,74838.48,0.0,-1.0,0.0,0.0]
[1779909048130,46.37,74837.57,0.0,-1.0,0.0,0.0]
[1779909049470,46.37,74837.57,0.0,-1.0,0.0,0.0]
[1779909050202,46.37,74836.61,0.0,-1.0,0.0,0.0]
[1779909050220,46.37,74836.61,0.0,-1.0,0.0,0.0]
[1779909050251,46.37,74834.72,0.0,-1.0,0.0,0.0]
[1779909051151,46.37,74836.3,0.0,-1.0,0.0,0.0]
[1779909056186,46.37,74836.07,0.0,-1.0,0.0,0.0]
[1779909060214,46.37,74834.03,0.0,-1.0,0.0,0.0]
[1779909061221,46.37,74835.36,0.0,-1.0,0.0,0.0]
[1779909063235,46.37,74841.66,0.0,-1.0,0.0,0.0]
[1779909064242,46.37,74843.16,0.0,-1.0,0.0,0.0]
[1779909067263,46.37,74842.86,0.0,-1.0,0.0,0.0]
[1779909071291,46.37,74845.9,0.0,-1.0,0.0,0.0]
[1779909072298,46.37,74844.56,0.0,-1.0,0.0,0.0]
[1779909081361,46.37,74843.79,0.0,-1.0,0.0,0.0]
[1779909084381,46.37,74841.75,0.0,-1.0,0.0,0.0]
[1779909089418,46.37,74840.85,0.0,-1.0,0.0,0.0]
[1779909090425,46.37,74836.65,0.0,-1.0,0.0,0.0]
[1779909091432,46.37,74838.57,0.0,-1.0,0.0,0.0]
[1779909096467,46.37,74837.86,0.0,-1.0,0.0,0.0]
[1779909101502,46.37,74839.25,0.0,-1.0,0.0,0.0]
[1779909103516,46.37,74841.88,0.0,-1.0,0.0,0.0]
[1779909107544,46.37,74844.62,0.0,-1.0,0.0,0.0]
[1779909112580,46.37,74845.06,0.0,-1.0,0.0,0.0]
[1779909114594,46.37,74842.17,0.0,-1.0,0.0,0.0]
[1779909115600,46.37,74840.45,0.0,-1.0,0.0,0.0]
[1779909117615,46.37,74838.84,0.0,-1.0,0.0,0.0]
[1779909118622,46.37,74840.24,0.0,-1.0,0.0,0.0]
[1779909119628,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779909120636,46.37,74840.27,0.0,-1.0,0.0,0.0]
[1779909125672,46.37,74839.73,0.0,-1.0,0.0,0.0]
[1779909129700,46.37,74841.95,0.0,-1.0,0.0,0.0]
[1779909136749,46.37,74841.01,0.0,-1.0,0.0,0.0]
[1779909139770,46.37,74842.52,0.0,-1.0,0.0,0.0]
[1779909144805,46.37,74841.93,0.0,-1.0,0.0,0.0]
[1779909147826,46.37,74840.18,0.0,-1.0,0.0,0.0]
[1779909150847,46.37,74836.15,0.0,-1.0,0.0,0.0]
[1779909151853,46.37,74835.96,0.0,-1.0,0.0,0.0]
[1779909155882,46.37,74838.23,0.0,-1.0,0.0,0.0]
[1779909157896,46.37,74840.38,0.0,-1.0,0.0,0.0]
[1779909162931,46.37,74839.18,0.0,-1.0,0.0,0.0]
[1779909165952,46.37,74841.86,0.0,-1.0,0.0,0.0]
[1779909168973,46.37,74848.94,0.0,-1.0,0.0,0.0]
[1779909169981,46.37,74854.11,0.0,-1.0,0.0,0.0]
[1779909172000,46.37,74856.14,0.0,-1.0,0.0,0.0]
[1779909175016,46.37,74858.83,0.0,-1.0,0.0,0.0]
[1779909176776,46.37,74858.83,0.0,-1.0,0.0,0.0]
[1779909176997,46.37,74861.09,0.0,-1.0,0.0,0.0]
[1779909178558,46.37,74860.76,0.0,-1.0,0.0,0.0]
[1779909178613,46.37,74864.04,0.0,-1.0,0.0,0.0]
[1779909179044,46.37,74871.54,0.0,-1.0,0.0,0.0]
[1779909180051,46.37,74875.07,0.0,-1.0,0.0,0.0]
[1779909181965,46.37,74875.07,0.0,-1.0,0.0,0.0]
[1779909182217,46.37,74876.03,0.0,-1.0,0.0,0.0]
[1779909182272,46.37,74876.47,0.0,-1.0,0.0,0.0]
[1779909188107,46.37,74876.46,0.0,-1.0,0.0,0.0]
[1779909191131,46.37,74879.26,0.0,-1.0,0.0,0.0]
[1779909192136,46.37,74894.64,0.0,-1.0,0.0,0.0]
[1779909193143,46.37,74902.31,0.0,-1.0,0.0,0.0]
[1779909194150,46.37,74903.63,0.0,-1.0,0.0,0.0]
[1779909195157,46.37,74905.77,0.0,-1.0,0.0,0.0]
[1779909196163,46.37,74908.76,0.0,-1.0,0.0,0.0]
[1779909198178,46.37,74911.9,0.0,-1.0,0.0,0.0]
[1779909204655,46.37,74911.73,0.0,-1.0,0.0,0.0]
[1779909204720,46.37,74911.73,0.0,-1.0,0.0,0.0]
[1779909204756,46.37,74911.73,0.0,-1.0,0.0,0.0]
[1779909206235,46.37,74914.3,0.0,-1.0,0.0,0.0]
[1779909208249,46.37,74917.19,0.0,-1.0,0.0,0.0]
[1779909209256,46.37,74921.56,0.0,-1.0,0.0,0.0]
[1779909211270,46.37,74921.64,0.0,-1.0,0.0,0.0]
[1779909216306,46.37,74922.32,0.0,-1.0,0.0,0.0]
[1779909219327,46.37,74920.5,0.0,-1.0,0.0,0.0]
[1779909221341,46.37,74911.94,0.0,-1.0,0.0,0.0]
[1779909222348,46.37,74912.61,0.0,-1.0,0.0,0.0]
[1779909223650,46.37,74912.61,0.0,-1.0,0.0,0.0]
[1779909223719,46.37,74912.61,0.0,-1.0,0.0,0.0]
[1779909223751,46.37,74911.44,0.0,-1.0,0.0,0.0]
[1779909229397,46.37,74910.27,0.0,-1.0,0.0,0.0]
[1779909234432,46.37,74909.66,0.0,-1.0,0.0,0.0]
[1779909239467,46.37,74908.81,0.0,-1.0,0.0,0.0]
[1779909242488,46.37,74904.75,0.0,-1.0,0.0,0.0]
[1779909246527,46.37,74901.94,0.0,-1.0,0.0,0.0]
[1779909247533,46.37,74899.1,0.0,-1.0,0.0,0.0]
[1779909248541,46.37,74894.94,0.0,-1.0,0.0,0.0]
[1779909250554,46.37,74893.63,0.0,-1.0,0.0,0.0]
[1779909256597,46.37,74894.84,0.0,-1.0,0.0,0.0]
[1779909258612,46.37,74897.42,0.0,-1.0,0.0,0.0]
[1779909260626,46.37,74899.03,0.0,-1.0,0.0,0.0]
[1779909265661,46.37,74899.5,0.0,-1.0,0.0,0.0]
[1779909266668,46.37,74902.58,0.0,-1.0,0.0,0.0]
[1779909269689,46.37,74907.68,0.0,-1.0,0.0,0.0]
[1779909270695,46.37,74909.29,0.0,-1.0,0.0,0.0]
[1779909271703,46.37,74911.51,0.0,-1.0,0.0,0.0]
[1779909278752,46.37,74914.34,0.0,-1.0,0.0,0.0]
[1779909288823,46.37,74913.15,0.0,-1.0,0.0,0.0]
[1779909289830,46.37,74909.56,0.0,-1.0,0.0,0.0]
[1779909290837,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779909291158,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779909291218,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779909291844,46.37,74907.88,0.0,-1.0,0.0,0.0]
[1779909293858,46.37,74909.58,0.0,-1.0,0.0,0.0]
[1779909298893,46.37,74910.39,0.0,-1.0,0.0,0.0]
[1779909300907,46.37,74908.93,0.0,-1.0,0.0,0.0]
[1779909301914,46.37,74906.74,0.0,-1.0,0.0,0.0]
[1779909302922,46.37,74899.89,0.0,-1.0,0.0,0.0]
[1779909303928,46.37,74890.04,0.0,-1.0,0.0,0.0]
[1779909304935,46.37,74890.02,0.0,-1.0,0.0,0.0]
[1779909306949,46.37,74891.4,0.0,-1.0,0.0,0.0]
[1779909311984,46.37,74892.47,0.0,-1.0,0.0,0.0]
[1779909315008,46.37,74898.02,0.0,-1.0,0.0,0.0]
[1779909316019,46.37,74899.66,0.0,-1.0,0.0,0.0]
[1779909317026,46.37,74902.5,0.0,-1.0,0.0,0.0]
[1779909320047,46.37,74903.84,0.0,-1.0,0.0,0.0]
[1779909323068,46.37,74910.35,0.0,-1.0,0.0,0.0]
[1779909324075,46.37,74912.51,0.0,-1.0,0.0,0.0]
[1779909326095,46.37,74914.34,0.0,-1.0,0.0,0.0]
[1779909327100,46.37,74920.22,0.0,-1.0,0.0,0.0]
[1779909328105,46.37,74922.69,0.0,-1.0,0.0,0.0]
[1779909329113,46.37,74924.27,0.0,-1.0,0.0,0.0]
[1779909331127,46.37,74923.95,0.0,-1.0,0.0,0.0]
[1779909336162,46.37,74923.34,0.0,-1.0,0.0,0.0]
[1779909341197,46.37,74923.53,0.0,-1.0,0.0,0.0]
[1779909344219,46.37,74918.57,0.0,-1.0,0.0,0.0]
[1779909345226,46.37,74916.47,0.0,-1.0,0.0,0.0]
[1779909346232,46.37,74913.18,0.0,-1.0,0.0,0.0]
[1779909347240,46.37,74907.56,0.0,-1.0,0.0,0.0]
[1779909352275,46.37,74908.06,0.0,-1.0,0.0,0.0]
[1779909356302,46.37,74914.02,0.0,-1.0,0.0,0.0]
[1779909357310,46.37,74916.26,0.0,-1.0,0.0,0.0]
[1779909360331,46.37,74918.97,0.0,-1.0,0.0,0.0]
[1779909362345,46.37,74917.69,0.0,-1.0,0.0,0.0]
[1779909365366,46.37,74915.85,0.0,-1.0,0.0,0.0]
[1779909370401,46.37,74915.2,0.0,-1.0,0.0,0.0]
[1779909372414,46.37,74912.66,0.0,-1.0,0.0,0.0]
[1779909374429,46.37,74908.2,0.0,-1.0,0.0,0.0]
[1779909377450,46.37,74906.0,0.0,-1.0,0.0,0.0]
[1779909380471,46.37,74904.66,0.0,-1.0,0.0,0.0]
[1779909385506,46.37,74905.04,0.0,-1.0,0.0,0.0]
[1779909389352,46.37,74904.58,0.0,-1.0,0.0,0.0]
[1779909389469,46.37,74904.58,0.0,-1.0,0.0,0.0]
[1779909389534,46.37,74904.86,0.0,-1.0,0.0,0.0]
[1779909391548,46.37,74904.77,0.0,-1.0,0.0,0.0]
[1779909396584,46.37,74904.81,0.0,-1.0,0.0,0.0]
[1779909398598,46.37,74908.55,0.0,-1.0,0.0,0.0]
[1779909399604,46.37,74910.43,0.0,-1.0,0.0,0.0]
[1779909404640,46.37,74909.6,0.0,-1.0,0.0,0.0]
[1779909409675,46.37,74907.45,0.0,-1.0,0.0,0.0]
[1779909414710,46.37,74909.13,0.0,-1.0,0.0,0.0]
[1779909419745,46.37,74908.44,0.0,-1.0,0.0,0.0]
[1779909425787,46.37,74907.79,0.0,-1.0,0.0,0.0]
[1779909431829,46.37,74907.77,0.0,-1.0,0.0,0.0]
[1779909436863,46.37,74908.19,0.0,-1.0,0.0,0.0]
[1779909437871,46.37,74906.66,0.0,-1.0,0.0,0.0]
[1779909442905,46.37,74907.96,0.0,-1.0,0.0,0.0]
[1779909447941,46.37,74903.19,0.0,-1.0,0.0,0.0]
[1779909448948,46.37,74900.41,0.0,-1.0,0.0,0.0]
[1779909451968,46.37,74900.92,0.0,-1.0,0.0,0.0]
[1779909457004,46.37,74900.58,0.0,-1.0,0.0,0.0]
[1779909458011,46.37,74897.19,0.0,-1.0,0.0,0.0]
[1779909463046,46.37,74896.87,0.0,-1.0,0.0,0.0]
[1779909468081,46.37,74896.71,0.0,-1.0,0.0,0.0]
[1779909473116,46.37,74897.81,0.0,-1.0,0.0,0.0]
[1779909478151,46.37,74897.83,0.0,-1.0,0.0,0.0]
[1779909479158,46.37,74900.14,0.0,-1.0,0.0,0.0]
[1779909481172,46.37,74903.19,0.0,-1.0,0.0,0.0]
[1779909484193,46.37,74901.66,0.0,-1.0,0.0,0.0]
[1779909488222,46.37,74903.89,0.0,-1.0,0.0,0.0]
[1779909493257,46.37,74904.07,0.0,-1.0,0.0,0.0]
[1779909498292,46.37,74904.1,0.0,-1.0,0.0,0.0]
[1779909501312,46.37,74908.75,0.0,-1.0,0.0,0.0]
[1779909503328,46.37,74910.12,0.0,-1.0,0.0,0.0]
[1779909506349,46.37,74911.77,0.0,-1.0,0.0,0.0]
[1779909510377,46.37,74916.27,0.0,-1.0,0.0,0.0]
[1779909511384,46.37,74916.3,0.0,-1.0,0.0,0.0]
[1779909517426,46.37,74916.46,0.0,-1.0,0.0,0.0]
[1779909527495,46.37,74916.46,0.0,-1.0,0.0,0.0]
[1779909535553,46.37,74916.44,0.0,-1.0,0.0,0.0]
[1779909537566,46.37,74897.37,0.0,-1.0,0.0,0.0]
[1779909538573,46.37,74894.61,0.0,-1.0,0.0,0.0]
[1779909539580,46.37,74896.58,0.0,-1.0,0.0,0.0]
[1779909544615,46.37,74896.17,0.0,-1.0,0.0,0.0]
[1779909547636,46.37,74892.41,0.0,-1.0,0.0,0.0]
[1779909550657,46.37,74885.41,0.0,-1.0,0.0,0.0]
[1779909552671,46.37,74884.3,0.0,-1.0,0.0,0.0]
[1779909553677,46.37,74887.66,0.0,-1.0,0.0,0.0]
[1779909555692,46.37,74886.3,0.0,-1.0,0.0,0.0]
[1779909556699,46.37,74881.99,0.0,-1.0,0.0,0.0]
[1779909561734,46.37,74880.52,0.0,-1.0,0.0,0.0]
[1779909566769,46.37,74881.45,0.0,-1.0,0.0,0.0]
[1779909571920,46.37,74881.0,0.0,-1.0,0.0,0.0]
[1779909572373,46.37,74880.82,0.0,-1.0,0.0,0.0]
[1779909577847,46.37,74877.32,0.0,-1.0,0.0,0.0]
[1779909579322,46.37,74877.32,0.0,-1.0,0.0,0.0]
[1779909578854,46.37,74871.36,0.0,-1.0,0.0,0.0]
[1779909579467,46.37,74871.36,0.0,-1.0,0.0,0.0]
[1779909579861,46.37,74871.24,0.0,-1.0,0.0,0.0]
[1779909583889,46.37,74869.86,0.0,-1.0,0.0,0.0]
[1779909588924,46.37,74868.77,0.0,-1.0,0.0,0.0]
[1779909592952,46.37,74865.89,0.0,-1.0,0.0,0.0]
[1779909598996,46.37,74865.27,0.0,-1.0,0.0,0.0]
[1779909604033,46.37,74866.27,0.0,-1.0,0.0,0.0]
[1779909605046,46.37,74872.27,0.0,-1.0,0.0,0.0]
[1779909607059,46.37,74873.97,0.0,-1.0,0.0,0.0]
[1779909608066,46.37,74875.36,0.0,-1.0,0.0,0.0]
[1779909612094,46.37,74877.26,0.0,-1.0,0.0,0.0]
[1779909616122,46.37,74879.0,0.0,-1.0,0.0,0.0]
[1779909621157,46.37,74876.48,0.0,-1.0,0.0,0.0]
[1779909626192,46.37,74876.61,0.0,-1.0,0.0,0.0]
[1779909627199,46.37,74878.73,0.0,-1.0,0.0,0.0]
[1779909632234,46.37,74878.68,0.0,-1.0,0.0,0.0]
[1779909635255,46.37,74876.4,0.0,-1.0,0.0,0.0]
[1779909641297,46.37,74877.13,0.0,-1.0,0.0,0.0]
[1779909645325,46.37,74872.63,0.0,-1.0,0.0,0.0]
[1779909646332,46.37,74870.79,0.0,-1.0,0.0,0.0]
[1779909647339,46.37,74872.23,0.0,-1.0,0.0,0.0]
[1779909653390,46.37,74871.25,0.0,-1.0,0.0,0.0]
[1779909655404,46.37,74873.18,0.0,-1.0,0.0,0.0]
[1779909659432,46.37,74876.15,0.0,-1.0,0.0,0.0]
[1779909664467,46.37,74876.51,0.0,-1.0,0.0,0.0]
[1779909669502,46.37,74876.65,0.0,-1.0,0.0,0.0]
[1779909674537,46.37,74875.25,0.0,-1.0,0.0,0.0]
[1779909679572,46.37,74868.18,0.0,-1.0,0.0,0.0]
[1779909680579,46.37,74866.12,0.0,-1.0,0.0,0.0]
[1779909685614,46.37,74865.56,0.0,-1.0,0.0,0.0]
[1779909689645,46.37,74867.33,0.0,-1.0,0.0,0.0]
[1779909691659,46.37,74867.59,0.0,-1.0,0.0,0.0]
[1779909697701,46.37,74867.2,0.0,-1.0,0.0,0.0]
[1779909701729,46.37,74855.41,0.0,-1.0,0.0,0.0]
[1779909702743,46.37,74853.68,0.0,-1.0,0.0,0.0]
[1779909703746,46.37,74846.18,0.0,-1.0,0.0,0.0]
[1779909704776,46.37,74846.18,0.0,-1.0,0.0,0.0]
[1779909704815,46.37,74844.06,0.0,-1.0,0.0,0.0]
[1779909706720,46.37,74843.04,0.0,-1.0,0.0,0.0]
[1779909707170,46.37,74843.04,0.0,-1.0,0.0,0.0]
[1779909707218,46.37,74843.04,0.0,-1.0,0.0,0.0]
[1779909707272,46.37,74842.14,0.0,-1.0,0.0,0.0]
[1779909712809,46.37,74842.47,0.0,-1.0,0.0,0.0]
[1779909713816,46.37,74840.12,0.0,-1.0,0.0,0.0]
[1779909715830,46.37,74842.95,0.0,-1.0,0.0,0.0]
[1779909716837,46.37,74846.63,0.0,-1.0,0.0,0.0]
[1779909718851,46.37,74849.94,0.0,-1.0,0.0,0.0]
[1779909719858,46.37,74856.33,0.0,-1.0,0.0,0.0]
[1779909724892,46.37,74855.83,0.0,-1.0,0.0,0.0]
[1779909725900,46.37,74861.4,0.0,-1.0,0.0,0.0]
[1779909726907,46.37,74864.04,0.0,-1.0,0.0,0.0]
[1779909727914,46.37,74866.17,0.0,-1.0,0.0,0.0]
[1779909731149,46.37,74865.43,0.0,-1.0,0.0,0.0]
[1779909733956,46.37,74861.38,0.0,-1.0,0.0,0.0]
[1779909734719,46.37,74861.38,0.0,-1.0,0.0,0.0]
[1779909736687,46.37,74860.37,0.0,-1.0,0.0,0.0]
[1779909736719,46.37,74860.37,0.0,-1.0,0.0,0.0]
[1779909736978,46.37,74860.59,0.0,-1.0,0.0,0.0]
[1779909741555,46.37,74861.19,0.0,-1.0,0.0,0.0]
[1779909741006,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779909741718,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779909742013,46.37,74866.32,0.0,-1.0,0.0,0.0]
[1779909747048,46.37,74866.16,0.0,-1.0,0.0,0.0]
[1779909748124,46.37,74864.48,0.0,-1.0,0.0,0.0]
[1779909751080,46.37,74866.16,0.0,-1.0,0.0,0.0]
[1779909752085,46.37,74868.96,0.0,-1.0,0.0,0.0]
[1779909753563,46.37,74868.96,0.0,-1.0,0.0,0.0]
[1779909753718,46.37,74869.86,0.0,-1.0,0.0,0.0]
[1779909754099,46.37,74869.59,0.0,-1.0,0.0,0.0]
[1779909759134,46.37,74870.43,0.0,-1.0,0.0,0.0]
[1779909762155,46.37,74872.0,0.0,-1.0,0.0,0.0]
[1779909764169,46.37,74873.4,0.0,-1.0,0.0,0.0]
[1779909764979,46.37,74873.4,0.0,-1.0,0.0,0.0]
[1779909765219,46.37,74873.4,0.0,-1.0,0.0,0.0]
[1779909765286,46.37,74872.54,0.0,-1.0,0.0,0.0]
[1779909766183,46.37,74870.41,0.0,-1.0,0.0,0.0]
[1779909769204,46.37,74872.32,0.0,-1.0,0.0,0.0]
[1779909771218,46.37,74881.31,0.0,-1.0,0.0,0.0]
[1779909772225,46.37,74886.22,0.0,-1.0,0.0,0.0]
[1779909773232,46.37,74888.88,0.0,-1.0,0.0,0.0]
[1779909774239,46.37,74890.59,0.0,-1.0,0.0,0.0]
[1779909778266,46.37,74889.02,0.0,-1.0,0.0,0.0]
[1779909780042,46.37,74889.02,0.0,-1.0,0.0,0.0]
[1779909780220,46.37,74889.02,0.0,-1.0,0.0,0.0]
[1779909780281,46.37,74888.99,0.0,-1.0,0.0,0.0]
[1779909783610,46.37,74890.83,0.0,-1.0,0.0,0.0]
[1779909789345,46.37,74895.32,0.0,-1.0,0.0,0.0]
[1779909790172,46.37,74895.32,0.0,-1.0,0.0,0.0]
[1779909790221,46.37,74895.32,0.0,-1.0,0.0,0.0]
[1779909790352,46.37,74897.12,0.0,-1.0,0.0,0.0]
[1779909795388,46.37,74897.28,0.0,-1.0,0.0,0.0]
[1779909800423,46.37,74897.47,0.0,-1.0,0.0,0.0]
[1779909803444,46.37,74898.94,0.0,-1.0,0.0,0.0]
[1779909807473,46.37,74910.65,0.0,-1.0,0.0,0.0]
[1779909808486,46.37,74918.66,0.0,-1.0,0.0,0.0]
[1779909809493,46.37,74920.19,0.0,-1.0,0.0,0.0]
[1779909811509,46.37,74920.55,0.0,-1.0,0.0,0.0]
[1779909816547,46.37,74920.83,0.0,-1.0,0.0,0.0]
[1779909820580,46.37,74922.12,0.0,-1.0,0.0,0.0]
[1779909823601,46.37,74924.78,0.0,-1.0,0.0,0.0]
[1779909827638,46.37,74924.37,0.0,-1.0,0.0,0.0]
[1779909827718,46.37,74923.7,0.0,-1.0,0.0,0.0]
[1779909828636,46.37,74924.08,0.0,-1.0,0.0,0.0]
[1779909830650,46.37,74914.74,0.0,-1.0,0.0,0.0]
[1779909831657,46.37,74908.12,0.0,-1.0,0.0,0.0]
[1779909832664,46.37,74903.98,0.0,-1.0,0.0,0.0]
[1779909837699,46.37,74904.73,0.0,-1.0,0.0,0.0]
[1779909842734,46.37,74906.57,0.0,-1.0,0.0,0.0]
[1779909844748,46.37,74903.98,0.0,-1.0,0.0,0.0]
[1779909846762,46.37,74905.3,0.0,-1.0,0.0,0.0]
[1779909850790,46.37,74908.14,0.0,-1.0,0.0,0.0]
[1779909854560,46.37,74908.14,0.0,-1.0,0.0,0.0]
[1779909854722,46.37,74908.14,0.0,-1.0,0.0,0.0]
[1779909854572,46.37,74912.92,0.0,-1.0,0.0,0.0]
[1779909854820,46.37,74914.98,0.0,-1.0,0.0,0.0]
[1779909857842,46.37,74916.46,0.0,-1.0,0.0,0.0]
[1779909858849,46.37,74938.31,0.0,-1.0,0.0,0.0]
[1779909860136,46.37,74938.31,0.0,-1.0,0.0,0.0]
[1779909860145,46.37,74933.24,0.0,-1.0,0.0,0.0]
[1779909860866,46.37,74930.66,0.0,-1.0,0.0,0.0]
[1779909861870,46.37,74926.42,0.0,-1.0,0.0,0.0]
[1779909862803,46.37,74926.42,0.0,-1.0,0.0,0.0]
[1779909865898,46.37,74928.48,0.0,-1.0,0.0,0.0]
[1779909868919,46.37,74926.25,0.0,-1.0,0.0,0.0]
[1779909869925,46.37,74924.6,0.0,-1.0,0.0,0.0]
[1779909871939,46.37,74924.38,0.0,-1.0,0.0,0.0]
[1779909876975,46.37,74924.52,0.0,-1.0,0.0,0.0]
[1779909882011,46.37,74925.28,0.0,-1.0,0.0,0.0]
[1779909885031,46.37,74929.22,0.0,-1.0,0.0,0.0]
[1779909886038,46.37,74930.57,0.0,-1.0,0.0,0.0]
[1779909886837,46.37,74930.57,0.0,-1.0,0.0,0.0]
[1779909886967,46.37,74930.57,0.0,-1.0,0.0,0.0]
[1779909887045,46.37,74930.53,0.0,-1.0,0.0,0.0]
[1779909889058,46.37,74931.96,0.0,-1.0,0.0,0.0]
[1779909890066,46.37,74934.15,0.0,-1.0,0.0,0.0]
[1779909892080,46.37,74939.42,0.0,-1.0,0.0,0.0]
[1779909897115,46.37,74941.09,0.0,-1.0,0.0,0.0]
[1779909900136,46.37,74942.73,0.0,-1.0,0.0,0.0]
[1779909902150,46.37,74928.12,0.0,-1.0,0.0,0.0]
[1779909903158,46.37,74926.9,0.0,-1.0,0.0,0.0]
[1779909904164,46.37,74927.31,0.0,-1.0,0.0,0.0]
[1779909908192,46.37,74923.46,0.0,-1.0,0.0,0.0]
[1779909909199,46.37,74920.56,0.0,-1.0,0.0,0.0]
[1779909910209,46.37,74916.08,0.0,-1.0,0.0,0.0]
[1779909913230,46.37,74919.74,0.0,-1.0,0.0,0.0]
[1779909915244,46.37,74922.42,0.0,-1.0,0.0,0.0]
[1779909917259,46.37,74923.99,0.0,-1.0,0.0,0.0]
[1779909922295,46.37,74922.1,0.0,-1.0,0.0,0.0]
[1779909924309,46.37,74915.14,0.0,-1.0,0.0,0.0]
[1779909925316,46.37,74913.28,0.0,-1.0,0.0,0.0]
[1779909931358,46.37,74913.43,0.0,-1.0,0.0,0.0]
[1779909932364,46.37,74909.08,0.0,-1.0,0.0,0.0]
[1779909933372,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779909934109,46.37,74907.75,0.0,-1.0,0.0,0.0]
[1779909934379,46.37,74903.84,0.0,-1.0,0.0,0.0]
[1779909934984,46.37,74903.84,0.0,-1.0,0.0,0.0]
[1779909936393,46.37,74901.15,0.0,-1.0,0.0,0.0]
[1779909941245,46.37,74900.33,0.0,-1.0,0.0,0.0]
[1779909941288,46.37,74900.33,0.0,-1.0,0.0,0.0]
[1779909941474,46.37,74900.33,0.0,-1.0,0.0,0.0]
[1779909941503,46.37,74900.66,0.0,-1.0,0.0,0.0]
[1779909943442,46.37,74899.07,0.0,-1.0,0.0,0.0]
[1779909947470,46.37,74902.23,0.0,-1.0,0.0,0.0]
[1779909948203,46.37,74902.23,0.0,-1.0,0.0,0.0]
[1779909948218,46.37,74902.23,0.0,-1.0,0.0,0.0]
[1779909948407,46.37,74902.23,0.0,-1.0,0.0,0.0]
[1779909948468,46.37,74902.23,0.0,-1.0,0.0,0.0]
[1779909948477,46.37,74903.48,0.0,-1.0,0.0,0.0]
[1779909953512,46.37,74906.87,0.0,-1.0,0.0,0.0]
[1779909954519,46.37,74912.72,0.0,-1.0,0.0,0.0]
[1779909955526,46.37,74915.84,0.0,-1.0,0.0,0.0]
[1779909958547,46.37,74914.54,0.0,-1.0,0.0,0.0]
[1779909961568,46.37,74911.41,0.0,-1.0,0.0,0.0]
[1779909963581,46.37,74913.39,0.0,-1.0,0.0,0.0]
[1779909966222,46.37,74913.22,0.0,-1.0,0.0,0.0]
[1779909966470,46.37,74913.22,0.0,-1.0,0.0,0.0]
[1779909966526,46.37,74913.22,0.0,-1.0,0.0,0.0]
[1779909966723,46.37,74913.22,0.0,-1.0,0.0,0.0]
[1779909966794,46.37,74913.91,0.0,-1.0,0.0,0.0]
[1779909969624,46.37,74912.46,0.0,-1.0,0.0,0.0]
[1779909972645,46.37,74913.75,0.0,-1.0,0.0,0.0]
[1779909973557,46.37,74913.75,0.0,-1.0,0.0,0.0]
[1779909973720,46.37,74913.75,0.0,-1.0,0.0,0.0]
[1779909973821,46.37,74914.7,0.0,-1.0,0.0,0.0]
[1779909973898,46.37,74914.7,0.0,-1.0,0.0,0.0]
[1779909973967,46.37,74914.7,0.0,-1.0,0.0,0.0]
[1779909976673,46.37,74913.36,0.0,-1.0,0.0,0.0]
[1779909977680,46.37,74915.99,0.0,-1.0,0.0,0.0]
[1779909978095,46.37,74915.99,0.0,-1.0,0.0,0.0]
[1779909978219,46.37,74915.99,0.0,-1.0,0.0,0.0]
[1779909978576,46.37,74915.99,0.0,-1.0,0.0,0.0]
[1779909978721,46.37,74915.99,0.0,-1.0,0.0,0.0]
[1779909978738,46.37,74916.41,0.0,-1.0,0.0,0.0]
[1779909980704,46.37,74919.04,0.0,-1.0,0.0,0.0]
[1779909986744,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779909987106,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779909987229,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779909987570,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779909987719,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779909987751,46.37,74919.8,0.0,-1.0,0.0,0.0]
[1779909991779,46.37,74920.02,0.0,-1.0,0.0,0.0]
[1779909995586,46.37,74919.91,0.0,-1.0,0.0,0.0]
[1779909995719,46.37,74919.91,0.0,-1.0,0.0,0.0]
[1779909995808,46.37,74919.88,0.0,-1.0,0.0,0.0]
[1779909995987,46.37,74919.88,0.0,-1.0,0.0,0.0]
[1779909996222,46.37,74919.88,0.0,-1.0,0.0,0.0]
[1779909997824,46.37,74923.1,0.0,-1.0,0.0,0.0]
[1779909999111,46.37,74922.47,0.0,-1.0,0.0,0.0]
[1779909999218,46.37,74922.47,0.0,-1.0,0.0,0.0]
[1779909999363,46.37,74922.47,0.0,-1.0,0.0,0.0]
[1779909999510,46.37,74922.47,0.0,-1.0,0.0,0.0]
[1779909999837,46.37,74914.09,0.0,-1.0,0.0,0.0]
[1779910000844,46.37,74910.78,0.0,-1.0,0.0,0.0]
[1779910005167,46.37,74910.69,0.0,-1.0,0.0,0.0]
[1779910005220,46.37,74910.69,0.0,-1.0,0.0,0.0]
[1779910005417,46.37,74910.69,0.0,-1.0,0.0,0.0]
[1779910005468,46.37,74910.69,0.0,-1.0,0.0,0.0]
[1779910005878,46.37,74910.4,0.0,-1.0,0.0,0.0]
[1779910008623,46.37,74910.49,0.0,-1.0,0.0,0.0]
[1779910008718,46.37,74910.49,0.0,-1.0,0.0,0.0]
[1779910008786,46.37,74909.17,0.0,-1.0,0.0,0.0]
[1779910013935,46.37,74912.24,0.0,-1.0,0.0,0.0]
[1779910014942,46.37,74915.62,0.0,-1.0,0.0,0.0]
[1779910017701,46.37,74915.57,0.0,-1.0,0.0,0.0]
[1779910017718,46.37,74915.57,0.0,-1.0,0.0,0.0]
[1779910019976,46.37,74918.63,0.0,-1.0,0.0,0.0]
[1779910022998,46.37,74919.83,0.0,-1.0,0.0,0.0]
[1779910028443,46.37,74920.08,0.0,-1.0,0.0,0.0]
[1779910028468,46.37,74920.08,0.0,-1.0,0.0,0.0]
[1779910028545,46.37,74920.81,0.0,-1.0,0.0,0.0]
[1779910029212,46.37,74920.81,0.0,-1.0,0.0,0.0]
[1779910029218,46.37,74920.81,0.0,-1.0,0.0,0.0]
[1779910033907,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779910033068,46.37,74913.89,0.0,-1.0,0.0,0.0]
[1779910033969,46.37,74913.89,0.0,-1.0,0.0,0.0]
[1779910034733,46.37,74913.89,0.0,-1.0,0.0,0.0]
[1779910034818,46.37,74912.0,0.0,-1.0,0.0,0.0]
[1779910034970,46.37,74912.0,0.0,-1.0,0.0,0.0]
[1779910040117,46.37,74912.36,0.0,-1.0,0.0,0.0]
[1779910041124,46.37,74910.35,0.0,-1.0,0.0,0.0]
[1779910042131,46.37,74904.81,0.0,-1.0,0.0,0.0]
[1779910043138,46.37,74898.98,0.0,-1.0,0.0,0.0]
[1779910045552,46.37,74898.33,0.0,-1.0,0.0,0.0]
[1779910045585,46.37,74898.33,0.0,-1.0,0.0,0.0]
[1779910045718,46.37,74898.33,0.0,-1.0,0.0,0.0]
[1779910051195,46.37,74898.2,0.0,-1.0,0.0,0.0]
[1779910054848,46.37,74898.19,0.0,-1.0,0.0,0.0]
[1779910054904,46.37,74898.29,0.0,-1.0,0.0,0.0]
[1779910054969,46.37,74898.29,0.0,-1.0,0.0,0.0]
[1779910055605,46.37,74898.29,0.0,-1.0,0.0,0.0]
[1779910055712,46.37,74898.29,0.0,-1.0,0.0,0.0]
[1779910055726,46.37,74898.29,0.0,-1.0,0.0,0.0]
[1779910061264,46.37,74898.33,0.0,-1.0,0.0,0.0]
[1779910064443,46.37,74899.09,0.0,-1.0,0.0,0.0]
[1779910064468,46.37,74899.09,0.0,-1.0,0.0,0.0]
[1779910064773,46.37,74899.09,0.0,-1.0,0.0,0.0]
[1779910064834,46.37,74899.09,0.0,-1.0,0.0,0.0]
[1779910064934,46.37,74899.88,0.0,-1.0,0.0,0.0]
[1779910064974,46.37,74899.88,0.0,-1.0,0.0,0.0]
[1779910070327,46.37,74900.05,0.0,-1.0,0.0,0.0]
[1779910076369,46.37,74900.97,0.0,-1.0,0.0,0.0]
[1779910077376,46.37,74902.63,0.0,-1.0,0.0,0.0]
[1779910078663,46.37,74902.63,0.0,-1.0,0.0,0.0]
[1779910078718,46.37,74902.63,0.0,-1.0,0.0,0.0]
[1779910078765,46.37,74905.01,0.0,-1.0,0.0,0.0]
[1779910079179,46.37,74905.01,0.0,-1.0,0.0,0.0]
[1779910079222,46.37,74905.01,0.0,-1.0,0.0,0.0]
[1779910079232,46.37,74905.01,0.0,-1.0,0.0,0.0]
[1779910079470,46.37,74905.01,0.0,-1.0,0.0,0.0]
[1779910082411,46.37,74906.83,0.0,-1.0,0.0,0.0]
[1779910085433,46.37,74916.08,0.0,-1.0,0.0,0.0]
[1779910086439,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087093,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087219,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087407,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087431,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087471,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087569,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779910087637,46.37,74919.78,0.0,-1.0,0.0,0.0]
[1779910090967,46.37,74919.75,0.0,-1.0,0.0,0.0]
[1779910091075,46.37,74919.1,0.0,-1.0,0.0,0.0]
[1779910092970,46.37,74919.55,0.0,-1.0,0.0,0.0]
[1779910093069,46.37,74919.6,0.0,-1.0,0.0,0.0]
[1779910094969,46.37,74919.72,0.0,-1.0,0.0,0.0]
[1779910095072,46.37,74919.52,0.0,-1.0,0.0,0.0]
[1779910096969,46.37,74919.52,0.0,-1.0,0.0,0.0]
[1779910097081,46.37,74919.52,0.0,-1.0,0.0,0.0]
[1779910100971,46.37,74919.58,0.0,-1.0,0.0,0.0]
[1779910101092,46.37,74919.58,0.0,-1.0,0.0,0.0]
[1779910102067,46.37,74918.56,0.0,-1.0,0.0,0.0]
[1779910102218,46.37,74918.56,0.0,-1.0,0.0,0.0]
[1779910102968,46.37,74918.56,0.0,-1.0,0.0,0.0]
[1779910102552,46.37,74918.61,0.0,-1.0,0.0,0.0]
[1779910103068,46.37,74918.61,0.0,-1.0,0.0,0.0]
[1779910106968,46.37,74918.84,0.0,-1.0,0.0,0.0]
[1779910107076,46.37,74918.0,0.0,-1.0,0.0,0.0]
[1779910108594,46.37,74915.57,0.0,-1.0,0.0,0.0]
[1779910109653,46.37,74915.57,0.0,-1.0,0.0,0.0]
[1779910109718,46.37,74915.57,0.0,-1.0,0.0,0.0]
[1779910109846,46.37,74913.89,0.0,-1.0,0.0,0.0]
[1779910111150,46.37,74914.27,0.0,-1.0,0.0,0.0]
[1779910111209,46.37,74914.27,0.0,-1.0,0.0,0.0]
[1779910111218,46.37,74914.27,0.0,-1.0,0.0,0.0]
[1779910111615,46.37,74915.02,0.0,-1.0,0.0,0.0]
[1779910116650,46.37,74914.24,0.0,-1.0,0.0,0.0]
[1779910118718,46.37,74913.72,0.0,-1.0,0.0,0.0]
[1779910118771,46.37,74913.72,0.0,-1.0,0.0,0.0]
[1779910118784,46.37,74913.72,0.0,-1.0,0.0,0.0]
[1779910118968,46.37,74913.72,0.0,-1.0,0.0,0.0]
[1779910118821,46.37,74914.19,0.0,-1.0,0.0,0.0]
[1779910119070,46.37,74914.19,0.0,-1.0,0.0,0.0]
[1779910120972,46.37,74914.19,0.0,-1.0,0.0,0.0]
[1779910121028,46.37,74915.14,0.0,-1.0,0.0,0.0]
[1779910124969,46.37,74915.17,0.0,-1.0,0.0,0.0]
[1779910125078,46.37,74915.13,0.0,-1.0,0.0,0.0]
[1779910126261,46.37,74915.93,0.0,-1.0,0.0,0.0]
[1779910126468,46.37,74915.93,0.0,-1.0,0.0,0.0]
[1779910126973,46.37,74915.93,0.0,-1.0,0.0,0.0]
[1779910126999,46.37,74916.77,0.0,-1.0,0.0,0.0]
[1779910127079,46.37,74916.77,0.0,-1.0,0.0,0.0]
[1779910129743,46.37,74915.68,0.0,-1.0,0.0,0.0]
[1779910130970,46.37,74915.68,0.0,-1.0,0.0,0.0]
[1779910130750,46.37,74917.19,0.0,-1.0,0.0,0.0]
[1779910131081,46.37,74917.19,0.0,-1.0,0.0,0.0]
[1779910132969,46.37,74916.82,0.0,-1.0,0.0,0.0]
[1779910133039,46.37,74916.3,0.0,-1.0,0.0,0.0]
[1779910133771,46.37,74914.77,0.0,-1.0,0.0,0.0]
[1779910134149,46.37,74914.77,0.0,-1.0,0.0,0.0]
[1779910134218,46.37,74914.77,0.0,-1.0,0.0,0.0]
[1779910134971,46.37,74914.77,0.0,-1.0,0.0,0.0]
[1779910134983,46.37,74916.09,0.0,-1.0,0.0,0.0]
[1779910135055,46.37,74916.09,0.0,-1.0,0.0,0.0]
[1779910138971,46.37,74916.84,0.0,-1.0,0.0,0.0]
[1779910139082,46.37,74916.74,0.0,-1.0,0.0,0.0]
[1779910140970,46.37,74916.82,0.0,-1.0,0.0,0.0]
[1779910141083,46.37,74916.47,0.0,-1.0,0.0,0.0]
[1779910141828,46.37,74910.12,0.0,-1.0,0.0,0.0]
[1779910142834,46.37,74898.49,0.0,-1.0,0.0,0.0]
[1779910143680,46.37,74898.49,0.0,-1.0,0.0,0.0]
[1779910143720,46.37,74898.49,0.0,-1.0,0.0,0.0]
[1779910143754,46.37,74898.49,0.0,-1.0,0.0,0.0]
[1779910143840,46.37,74897.43,0.0,-1.0,0.0,0.0]
[1779910144549,46.37,74897.43,0.0,-1.0,0.0,0.0]
[1779910144718,46.37,74897.43,0.0,-1.0,0.0,0.0]
[1779910144848,46.37,74896.93,0.0,-1.0,0.0,0.0]
[1779910146972,46.37,74897.43,0.0,-1.0,0.0,0.0]
[1779910147078,46.37,74897.75,0.0,-1.0,0.0,0.0]
[1779910148972,46.37,74897.67,0.0,-1.0,0.0,0.0]
[1779910149082,46.37,74897.59,0.0,-1.0,0.0,0.0]
[1779910149882,46.37,74896.46,0.0,-1.0,0.0,0.0]
[1779910150972,46.37,74896.46,0.0,-1.0,0.0,0.0]
[1779910150890,46.37,74897.66,0.0,-1.0,0.0,0.0]
[1779910151079,46.37,74897.66,0.0,-1.0,0.0,0.0]
[1779910152268,46.37,74897.02,0.0,-1.0,0.0,0.0]
[1779910152468,46.37,74897.02,0.0,-1.0,0.0,0.0]
[1779910152904,46.37,74896.56,0.0,-1.0,0.0,0.0]
[1779910154971,46.37,74896.74,0.0,-1.0,0.0,0.0]
[1779910155079,46.37,74896.68,0.0,-1.0,0.0,0.0]
[1779910156971,46.37,74896.84,0.0,-1.0,0.0,0.0]
[1779910157072,46.37,74897.76,0.0,-1.0,0.0,0.0]
[1779910160973,46.37,74897.51,0.0,-1.0,0.0,0.0]
[1779910160991,46.37,74897.51,0.0,-1.0,0.0,0.0]
[1779910162407,46.37,74896.97,0.0,-1.0,0.0,0.0]
[1779910162467,46.37,74896.97,0.0,-1.0,0.0,0.0]
[1779910162979,46.37,74896.82,0.0,-1.0,0.0,0.0]
[1779910164973,46.37,74896.78,0.0,-1.0,0.0,0.0]
[1779910164997,46.37,74896.78,0.0,-1.0,0.0,0.0]
[1779910166971,46.37,74897.34,0.0,-1.0,0.0,0.0]
[1779910167069,46.37,74897.29,0.0,-1.0,0.0,0.0]
[1779910170973,46.37,74897.38,0.0,-1.0,0.0,0.0]
[1779910171037,46.37,74897.34,0.0,-1.0,0.0,0.0]
[1779910171082,46.37,74897.34,0.0,-1.0,0.0,0.0]
[1779910172971,46.37,74897.39,0.0,-1.0,0.0,0.0]
[1779910173080,46.37,74897.38,0.0,-1.0,0.0,0.0]
[1779910174967,46.37,74897.54,0.0,-1.0,0.0,0.0]
[1779910175078,46.37,74897.54,0.0,-1.0,0.0,0.0]
[1779910176970,46.37,74897.35,0.0,-1.0,0.0,0.0]
[1779910177082,46.37,74897.35,0.0,-1.0,0.0,0.0]
[1779910178844,46.37,74897.35,0.0,-1.0,0.0,0.0]
[1779910178967,46.37,74897.35,0.0,-1.0,0.0,0.0]
[1779910179021,46.37,74897.35,0.0,-1.0,0.0,0.0]
[1779910180975,46.37,74897.34,0.0,-1.0,0.0,0.0]
[1779910181081,46.37,74897.4,0.0,-1.0,0.0,0.0]
[1779910185646,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910185718,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910185753,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910185873,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910185968,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910186069,46.37,74897.12,0.0,-1.0,0.0,0.0]
[1779910188975,46.37,74897.71,0.0,-1.0,0.0,0.0]
[1779910188991,46.37,74897.71,0.0,-1.0,0.0,0.0]
[1779910189180,46.37,74900.08,0.0,-1.0,0.0,0.0]
[1779910192973,46.37,74899.71,0.0,-1.0,0.0,0.0]
[1779910193081,46.37,74899.71,0.0,-1.0,0.0,0.0]
[1779910194103,46.37,74900.74,0.0,-1.0,0.0,0.0]
[1779910194218,46.37,74900.74,0.0,-1.0,0.0,0.0]
[1779910194319,46.37,74900.24,0.0,-1.0,0.0,0.0]
[1779910195222,46.37,74901.23,0.0,-1.0,0.0,0.0]
[1779910198018,46.37,74901.11,0.0,-1.0,0.0,0.0]
[1779910198123,46.37,74901.53,0.0,-1.0,0.0,0.0]
[1779910201597,46.37,74901.69,0.0,-1.0,0.0,0.0]
[1779910201977,46.37,74901.69,0.0,-1.0,0.0,0.0]
[1779910202069,46.37,74901.4,0.0,-1.0,0.0,0.0]
[1779910202217,46.37,74901.4,0.0,-1.0,0.0,0.0]
[1779910202970,46.37,74901.4,0.0,-1.0,0.0,0.0]
[1779910208313,46.37,74901.82,0.0,-1.0,0.0,0.0]
[1779910210593,46.37,74901.86,0.0,-1.0,0.0,0.0]
[1779910210719,46.37,74901.86,0.0,-1.0,0.0,0.0]
[1779910210796,46.37,74900.66,0.0,-1.0,0.0,0.0]
[1779910212341,46.37,74899.6,0.0,-1.0,0.0,0.0]
[1779910217377,46.37,74892.67,0.0,-1.0,0.0,0.0]
[1779910219394,46.37,74890.43,0.0,-1.0,0.0,0.0]
[1779910221408,46.37,74891.86,0.0,-1.0,0.0,0.0]
[1779910223422,46.37,74888.01,0.0,-1.0,0.0,0.0]
[1779910224429,46.37,74878.8,0.0,-1.0,0.0,0.0]
[1779910225437,46.37,74879.36,0.0,-1.0,0.0,0.0]
[1779910226443,46.37,74881.46,0.0,-1.0,0.0,0.0]
[1779910227454,46.37,74890.22,0.0,-1.0,0.0,0.0]
[1779910228460,46.37,74891.91,0.0,-1.0,0.0,0.0]
[1779910229466,46.37,74897.77,0.0,-1.0,0.0,0.0]
[1779910231481,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779910234502,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779910235509,46.37,74913.44,0.0,-1.0,0.0,0.0]
[1779910236516,46.37,74915.44,0.0,-1.0,0.0,0.0]
[1779910237523,46.37,74918.77,0.0,-1.0,0.0,0.0]
[1779910238530,46.37,74919.91,0.0,-1.0,0.0,0.0]
[1779910239537,46.37,74921.1,0.0,-1.0,0.0,0.0]
[1779910244572,46.37,74921.17,0.0,-1.0,0.0,0.0]
[1779910254423,46.37,74921.7,0.0,-1.0,0.0,0.0]
[1779910256968,46.37,74921.7,0.0,-1.0,0.0,0.0]
[1779910257663,46.37,74915.62,0.0,-1.0,0.0,0.0]
[1779910258968,46.37,74915.62,0.0,-1.0,0.0,0.0]
[1779910259069,46.37,74914.5,0.0,-1.0,0.0,0.0]
[1779910259217,46.37,74914.5,0.0,-1.0,0.0,0.0]
[1779910260684,46.37,74916.9,0.0,-1.0,0.0,0.0]
[1779910261691,46.37,74919.35,0.0,-1.0,0.0,0.0]
[1779910265719,46.37,74920.38,0.0,-1.0,0.0,0.0]
[1779910268740,46.37,74917.0,0.0,-1.0,0.0,0.0]
[1779910271764,46.37,74908.74,0.0,-1.0,0.0,0.0]
[1779910272771,46.37,74906.53,0.0,-1.0,0.0,0.0]
[1779910273612,46.37,74906.53,0.0,-1.0,0.0,0.0]
[1779910273718,46.37,74906.53,0.0,-1.0,0.0,0.0]
[1779910273778,46.37,74905.98,0.0,-1.0,0.0,0.0]
[1779910277806,46.37,74907.25,0.0,-1.0,0.0,0.0]
[1779910278333,46.37,74907.25,0.0,-1.0,0.0,0.0]
[1779910278967,46.37,74907.25,0.0,-1.0,0.0,0.0]
[1779910279820,46.37,74910.27,0.0,-1.0,0.0,0.0]
[1779910280907,46.37,74910.27,0.0,-1.0,0.0,0.0]
[1779910280971,46.37,74910.27,0.0,-1.0,0.0,0.0]
[1779910281072,46.37,74910.63,0.0,-1.0,0.0,0.0]
[1779910281834,46.37,74912.56,0.0,-1.0,0.0,0.0]
[1779910285861,46.37,74910.79,0.0,-1.0,0.0,0.0]
[1779910286868,46.37,74909.67,0.0,-1.0,0.0,0.0]
[1779910290897,46.37,74910.8,0.0,-1.0,0.0,0.0]
[1779910291903,46.37,74910.46,0.0,-1.0,0.0,0.0]
[1779910296939,46.37,74913.06,0.0,-1.0,0.0,0.0]
[1779910297946,46.37,74918.46,0.0,-1.0,0.0,0.0]
[1779910298953,46.37,74922.8,0.0,-1.0,0.0,0.0]
[1779910300967,46.37,74931.51,0.0,-1.0,0.0,0.0]
[1779910301974,46.37,74933.57,0.0,-1.0,0.0,0.0]
[1779910302981,46.37,74934.63,0.0,-1.0,0.0,0.0]
[1779910303988,46.37,74937.7,0.0,-1.0,0.0,0.0]
[1779910309293,46.37,74938.04,0.0,-1.0,0.0,0.0]
[1779910310970,46.37,74938.04,0.0,-1.0,0.0,0.0]
[1779910313937,46.37,74937.28,0.0,-1.0,0.0,0.0]
[1779910313967,46.37,74937.28,0.0,-1.0,0.0,0.0]
[1779910314063,46.37,74935.03,0.0,-1.0,0.0,0.0]
[1779910319098,46.37,74934.73,0.0,-1.0,0.0,0.0]
[1779910320117,46.37,74932.79,0.0,-1.0,0.0,0.0]
[1779910321124,46.37,74935.99,0.0,-1.0,0.0,0.0]
[1779910323138,46.37,74937.79,0.0,-1.0,0.0,0.0]
[1779910326191,46.37,74937.75,0.0,-1.0,0.0,0.0]
[1779910326218,46.37,74937.75,0.0,-1.0,0.0,0.0]
[1779910327167,46.37,74938.28,0.0,-1.0,0.0,0.0]
[1779910331197,46.37,74931.79,0.0,-1.0,0.0,0.0]
[1779910332204,46.37,74926.45,0.0,-1.0,0.0,0.0]
[1779910334218,46.37,74925.08,0.0,-1.0,0.0,0.0]
[1779910336232,46.37,74923.63,0.0,-1.0,0.0,0.0]
[1779910338245,46.37,74927.89,0.0,-1.0,0.0,0.0]
[1779910342273,46.37,74926.7,0.0,-1.0,0.0,0.0]
[1779910344288,46.37,74925.53,0.0,-1.0,0.0,0.0]
[1779910346302,46.37,74927.72,0.0,-1.0,0.0,0.0]
[1779910351337,46.37,74927.68,0.0,-1.0,0.0,0.0]
[1779910356372,46.37,74926.07,0.0,-1.0,0.0,0.0]
[1779910362414,46.37,74924.68,0.0,-1.0,0.0,0.0]
[1779910365435,46.37,74926.9,0.0,-1.0,0.0,0.0]
[1779910366441,46.37,74931.51,0.0,-1.0,0.0,0.0]
[1779910367449,46.37,74933.41,0.0,-1.0,0.0,0.0]
[1779910368471,46.37,74953.05,0.0,-1.0,0.0,0.0]
[1779910369471,46.37,74966.71,0.0,-1.0,0.0,0.0]
[1779910370481,46.37,74967.11,0.0,-1.0,0.0,0.0]
[1779910371488,46.37,74968.21,0.0,-1.0,0.0,0.0]
[1779910372851,46.37,74967.25,0.0,-1.0,0.0,0.0]
[1779910375516,46.37,74963.96,0.0,-1.0,0.0,0.0]
[1779910377530,46.37,74958.63,0.0,-1.0,0.0,0.0]
[1779910379152,46.37,74955.93,0.0,-1.0,0.0,0.0]
[1779910379655,46.37,74954.92,0.0,-1.0,0.0,0.0]
[1779910381558,46.37,74956.79,0.0,-1.0,0.0,0.0]
[1779910382565,46.37,74958.45,0.0,-1.0,0.0,0.0]
[1779910383761,46.37,74958.45,0.0,-1.0,0.0,0.0]
[1779910383966,46.37,74958.45,0.0,-1.0,0.0,0.0]
[1779910383989,46.37,74957.92,0.0,-1.0,0.0,0.0]
[1779910386593,46.37,74954.93,0.0,-1.0,0.0,0.0]
[1779910387600,46.37,74946.94,0.0,-1.0,0.0,0.0]
[1779910388865,46.37,74950.45,0.0,-1.0,0.0,0.0]
[1779910391629,46.37,74953.36,0.0,-1.0,0.0,0.0]
[1779910392636,46.37,74954.59,0.0,-1.0,0.0,0.0]
[1779910394651,46.37,74962.5,0.0,-1.0,0.0,0.0]
[1779910395656,46.37,74963.55,0.0,-1.0,0.0,0.0]
[1779910396664,46.37,74964.16,0.0,-1.0,0.0,0.0]
[1779910397831,46.37,74964.16,0.0,-1.0,0.0,0.0]
[1779910397967,46.37,74964.16,0.0,-1.0,0.0,0.0]
[1779910398048,46.37,74951.24,0.0,-1.0,0.0,0.0]
[1779910398677,46.37,74950.29,0.0,-1.0,0.0,0.0]
[1779910399685,46.37,74951.21,0.0,-1.0,0.0,0.0]
[1779910405028,46.37,74951.15,0.0,-1.0,0.0,0.0]
[1779910405032,46.37,74953.8,0.0,-1.0,0.0,0.0]
[1779910409755,46.37,74952.54,0.0,-1.0,0.0,0.0]
[1779910410762,46.37,74945.45,0.0,-1.0,0.0,0.0]
[1779910411769,46.37,74945.34,0.0,-1.0,0.0,0.0]
[1779910412776,46.37,74943.94,0.0,-1.0,0.0,0.0]
[1779910414790,46.37,74937.63,0.0,-1.0,0.0,0.0]
[1779910417811,46.37,74936.78,0.0,-1.0,0.0,0.0]
[1779910420306,46.37,74934.99,0.0,-1.0,0.0,0.0]
[1779910420832,46.37,74927.94,0.0,-1.0,0.0,0.0]
[1779910421839,46.37,74923.02,0.0,-1.0,0.0,0.0]
[1779910422846,46.37,74921.96,0.0,-1.0,0.0,0.0]
[1779910423853,46.37,74921.06,0.0,-1.0,0.0,0.0]
[1779910424520,46.37,74921.06,0.0,-1.0,0.0,0.0]
[1779910424719,46.37,74921.06,0.0,-1.0,0.0,0.0]
[1779910425867,46.37,74920.93,0.0,-1.0,0.0,0.0]
[1779910429896,46.37,74921.73,0.0,-1.0,0.0,0.0]
[1779910431910,46.37,74922.82,0.0,-1.0,0.0,0.0]
[1779910432917,46.37,74922.0,0.0,-1.0,0.0,0.0]
[1779910434931,46.37,74920.71,0.0,-1.0,0.0,0.0]
[1779910438959,46.37,74921.91,0.0,-1.0,0.0,0.0]
[1779910440973,46.37,74918.33,0.0,-1.0,0.0,0.0]
[1779910441980,46.37,74916.8,0.0,-1.0,0.0,0.0]
[1779910442986,46.37,74915.98,0.0,-1.0,0.0,0.0]
[1779910448022,46.37,74915.49,0.0,-1.0,0.0,0.0]
[1779910453058,46.37,74911.16,0.0,-1.0,0.0,0.0]
[1779910453397,46.37,74911.16,0.0,-1.0,0.0,0.0]
[1779910454065,46.37,74907.53,0.0,-1.0,0.0,0.0]
[1779910454968,46.37,74907.53,0.0,-1.0,0.0,0.0]
[1779910456079,46.37,74905.22,0.0,-1.0,0.0,0.0]
[1779910457086,46.37,74904.31,0.0,-1.0,0.0,0.0]
[1779910461249,46.37,74904.91,0.0,-1.0,0.0,0.0]
[1779910461318,46.37,74905.07,0.0,-1.0,0.0,0.0]
[1779910461468,46.37,74905.07,0.0,-1.0,0.0,0.0]
[1779910462121,46.37,74904.67,0.0,-1.0,0.0,0.0]
[1779910468163,46.37,74903.43,0.0,-1.0,0.0,0.0]
[1779910469170,46.37,74897.21,0.0,-1.0,0.0,0.0]
[1779910470166,46.37,74897.21,0.0,-1.0,0.0,0.0]
[1779910470217,46.37,74897.21,0.0,-1.0,0.0,0.0]
[1779910470319,46.37,74894.78,0.0,-1.0,0.0,0.0]
[1779910471184,46.37,74895.04,0.0,-1.0,0.0,0.0]
[1779910474205,46.37,74895.79,0.0,-1.0,0.0,0.0]
[1779910475212,46.37,74896.49,0.0,-1.0,0.0,0.0]
[1779910476339,46.37,74896.49,0.0,-1.0,0.0,0.0]
[1779910476219,46.37,74897.46,0.0,-1.0,0.0,0.0]
[1779910476466,46.37,74897.46,0.0,-1.0,0.0,0.0]
[1779910477226,46.37,74896.19,0.0,-1.0,0.0,0.0]
[1779910478233,46.37,74894.53,0.0,-1.0,0.0,0.0]
[1779910479239,46.37,74890.55,0.0,-1.0,0.0,0.0]
[1779910481254,46.37,74892.16,0.0,-1.0,0.0,0.0]
[1779910483268,46.37,74890.99,0.0,-1.0,0.0,0.0]
[1779910488303,46.37,74891.1,0.0,-1.0,0.0,0.0]
[1779910491324,46.37,74894.01,0.0,-1.0,0.0,0.0]
[1779910492331,46.37,74902.18,0.0,-1.0,0.0,0.0]
[1779910493338,46.37,74905.45,0.0,-1.0,0.0,0.0]
[1779910494348,46.37,74908.28,0.0,-1.0,0.0,0.0]
[1779910495355,46.37,74906.14,0.0,-1.0,0.0,0.0]
[1779910497368,46.37,74904.63,0.0,-1.0,0.0,0.0]
[1779910500404,46.37,74906.96,0.0,-1.0,0.0,0.0]
[1779910505438,46.37,74907.99,0.0,-1.0,0.0,0.0]
[1779910506610,46.37,74907.99,0.0,-1.0,0.0,0.0]
[1779910506628,46.37,74885.15,0.0,-1.0,0.0,0.0]
[1779910507452,46.37,74881.09,0.0,-1.0,0.0,0.0]
[1779910509784,46.37,74880.68,0.0,-1.0,0.0,0.0]
[1779910509798,46.37,74880.07,0.0,-1.0,0.0,0.0]
[1779910515507,46.37,74879.99,0.0,-1.0,0.0,0.0]
[1779910516515,46.37,74889.62,0.0,-1.0,0.0,0.0]
[1779910517522,46.37,74893.14,0.0,-1.0,0.0,0.0]
[1779910519830,46.37,74893.75,0.0,-1.0,0.0,0.0]
[1779910520019,46.37,74893.75,0.0,-1.0,0.0,0.0]
[1779910520133,46.37,74893.75,0.0,-1.0,0.0,0.0]
[1779910522557,46.37,74897.52,0.0,-1.0,0.0,0.0]
[1779910523841,46.37,74897.52,0.0,-1.0,0.0,0.0]
[1779910523968,46.37,74897.52,0.0,-1.0,0.0,0.0]
[1779910524258,46.37,74898.98,0.0,-1.0,0.0,0.0]
[1779910526729,46.37,74899.02,0.0,-1.0,0.0,0.0]
[1779910526819,46.37,74896.62,0.0,-1.0,0.0,0.0]
[1779910527717,46.37,74896.62,0.0,-1.0,0.0,0.0]
[1779910527817,46.37,74896.44,0.0,-1.0,0.0,0.0]
[1779910528602,46.37,74895.75,0.0,-1.0,0.0,0.0]
[1779910531623,46.37,74896.76,0.0,-1.0,0.0,0.0]
[1779910532630,46.37,74897.7,0.0,-1.0,0.0,0.0]
[1779910533637,46.37,74898.6,0.0,-1.0,0.0,0.0]
[1779910534644,46.37,74897.85,0.0,-1.0,0.0,0.0]
[1779910539679,46.37,74898.5,0.0,-1.0,0.0,0.0]
[1779910541722,46.37,74898.5,0.0,-1.0,0.0,0.0]
[1779910541820,46.37,74899.07,0.0,-1.0,0.0,0.0]
[1779910543707,46.37,74900.9,0.0,-1.0,0.0,0.0]
[1779910547735,46.37,74898.8,0.0,-1.0,0.0,0.0]
[1779910550756,46.37,74895.35,0.0,-1.0,0.0,0.0]
[1779910555791,46.37,74894.48,0.0,-1.0,0.0,0.0]
[1779910558812,46.37,74897.31,0.0,-1.0,0.0,0.0]
[1779910561832,46.37,74907.02,0.0,-1.0,0.0,0.0]
[1779910562841,46.37,74910.37,0.0,-1.0,0.0,0.0]
[1779910563901,46.37,74891.17,0.0,-1.0,0.0,0.0]
[1779910564857,46.37,74887.46,0.0,-1.0,0.0,0.0]
[1779910565862,46.37,74887.26,0.0,-1.0,0.0,0.0]
[1779910570897,46.37,74886.74,0.0,-1.0,0.0,0.0]
[1779910575932,46.37,74884.05,0.0,-1.0,0.0,0.0]
[1779910580967,46.37,74882.95,0.0,-1.0,0.0,0.0]
[1779910582351,46.37,74882.95,0.0,-1.0,0.0,0.0]
[1779910582981,46.37,74885.19,0.0,-1.0,0.0,0.0]
[1779910584995,46.37,74886.84,0.0,-1.0,0.0,0.0]
[1779910586002,46.37,74889.4,0.0,-1.0,0.0,0.0]
[1779910586772,46.37,74889.4,0.0,-1.0,0.0,0.0]
[1779910586968,46.37,74889.4,0.0,-1.0,0.0,0.0]
[1779910587008,46.37,74891.36,0.0,-1.0,0.0,0.0]
[1779910590030,46.37,74892.91,0.0,-1.0,0.0,0.0]
[1779910591037,46.37,74894.06,0.0,-1.0,0.0,0.0]
[1779910598086,46.37,74894.23,0.0,-1.0,0.0,0.0]
[1779910603121,46.37,74892.16,0.0,-1.0,0.0,0.0]
[1779910608156,46.37,74892.15,0.0,-1.0,0.0,0.0]
[1779910613191,46.37,74891.81,0.0,-1.0,0.0,0.0]
[1779910618226,46.37,74892.07,0.0,-1.0,0.0,0.0]
[1779910623261,46.37,74894.77,0.0,-1.0,0.0,0.0]
[1779910628296,46.37,74894.59,0.0,-1.0,0.0,0.0]
[1779910630310,46.37,74893.1,0.0,-1.0,0.0,0.0]
[1779910635345,46.37,74892.56,0.0,-1.0,0.0,0.0]
[1779910640380,46.37,74900.53,0.0,-1.0,0.0,0.0]
[1779910641388,46.37,74901.12,0.0,-1.0,0.0,0.0]
[1779910642396,46.37,74903.3,0.0,-1.0,0.0,0.0]
[1779910647431,46.37,74904.36,0.0,-1.0,0.0,0.0]
[1779910651459,46.37,74905.58,0.0,-1.0,0.0,0.0]
[1779910654480,46.37,74912.53,0.0,-1.0,0.0,0.0]
[1779910655487,46.37,74913.88,0.0,-1.0,0.0,0.0]
[1779910656494,46.37,74924.95,0.0,-1.0,0.0,0.0]
[1779910657501,46.37,74935.8,0.0,-1.0,0.0,0.0]
[1779910658513,46.37,74939.0,0.0,-1.0,0.0,0.0]
[1779910660525,46.37,74936.94,0.0,-1.0,0.0,0.0]
[1779910665560,46.37,74937.53,0.0,-1.0,0.0,0.0]
[1779910667574,46.37,74940.7,0.0,-1.0,0.0,0.0]
[1779910672609,46.37,74941.08,0.0,-1.0,0.0,0.0]
[1779910677648,46.37,74941.64,0.0,-1.0,0.0,0.0]
[1779910680669,46.37,74939.68,0.0,-1.0,0.0,0.0]
[1779910681676,46.37,74922.1,0.0,-1.0,0.0,0.0]
[1779910682683,46.37,74926.36,0.0,-1.0,0.0,0.0]
[1779910683690,46.37,74924.24,0.0,-1.0,0.0,0.0]
[1779910684697,46.37,74922.95,0.0,-1.0,0.0,0.0]
[1779910685704,46.37,74913.86,0.0,-1.0,0.0,0.0]
[1779910686711,46.37,74912.66,0.0,-1.0,0.0,0.0]
[1779910687719,46.37,74910.0,0.0,-1.0,0.0,0.0]
[1779910692754,46.37,74909.88,0.0,-1.0,0.0,0.0]
[1779910693760,46.37,74906.86,0.0,-1.0,0.0,0.0]
[1779910696172,46.37,74907.35,0.0,-1.0,0.0,0.0]
[1779910696217,46.37,74907.35,0.0,-1.0,0.0,0.0]
[1779910696672,46.37,74907.78,0.0,-1.0,0.0,0.0]
[1779910697070,46.37,74905.56,0.0,-1.0,0.0,0.0]
[1779910701266,46.37,74905.43,0.0,-1.0,0.0,0.0]
[1779910701466,46.37,74905.43,0.0,-1.0,0.0,0.0]
[1779910701567,46.37,74905.72,0.0,-1.0,0.0,0.0]
[1779910701817,46.37,74902.24,0.0,-1.0,0.0,0.0]
[1779910704838,46.37,74900.92,0.0,-1.0,0.0,0.0]
[1779910709873,46.37,74900.19,0.0,-1.0,0.0,0.0]
[1779910711887,46.37,74900.19,0.0,-1.0,0.0,0.0]
[1779910715915,46.37,74902.78,0.0,-1.0,0.0,0.0]
[1779910720949,46.37,74903.28,0.0,-1.0,0.0,0.0]
[1779910722964,46.37,74904.6,0.0,-1.0,0.0,0.0]
[1779910724978,46.37,74909.95,0.0,-1.0,0.0,0.0]
[1779910725985,46.37,74913.69,0.0,-1.0,0.0,0.0]
[1779910726992,46.37,74920.57,0.0,-1.0,0.0,0.0]
[1779910727999,46.37,74922.63,0.0,-1.0,0.0,0.0]
[1779910732027,46.37,74923.98,0.0,-1.0,0.0,0.0]
[1779910737573,46.37,74924.3,0.0,-1.0,0.0,0.0]
[1779910739076,46.37,74921.03,0.0,-1.0,0.0,0.0]
[1779910740207,46.37,74919.06,0.0,-1.0,0.0,0.0]
[1779910742189,46.37,74919.32,0.0,-1.0,0.0,0.0]
[1779910742216,46.37,74919.32,0.0,-1.0,0.0,0.0]
[1779910742741,46.37,74919.32,0.0,-1.0,0.0,0.0]
[1779910742288,46.37,74919.47,0.0,-1.0,0.0,0.0]
[1779910745118,46.37,74921.13,0.0,-1.0,0.0,0.0]
[1779910749146,46.37,74922.6,0.0,-1.0,0.0,0.0]
[1779910754181,46.37,74919.62,0.0,-1.0,0.0,0.0]
[1779910759216,46.37,74920.37,0.0,-1.0,0.0,0.0]
[1779910765259,46.37,74920.62,0.0,-1.0,0.0,0.0]
[1779910771301,46.37,74920.41,0.0,-1.0,0.0,0.0]
[1779910774322,46.37,74924.73,0.0,-1.0,0.0,0.0]
[1779910775329,46.37,74929.66,0.0,-1.0,0.0,0.0]
[1779910777461,46.37,74929.89,0.0,-1.0,0.0,0.0]
[1779910781371,46.37,74931.18,0.0,-1.0,0.0,0.0]
[1779910785399,46.37,74928.3,0.0,-1.0,0.0,0.0]
[1779910787610,46.37,74928.37,0.0,-1.0,0.0,0.0]
[1779910787719,46.37,74928.37,0.0,-1.0,0.0,0.0]
[1779910787820,46.37,74928.25,0.0,-1.0,0.0,0.0]
[1779910790433,46.37,74929.55,0.0,-1.0,0.0,0.0]
[1779910792448,46.37,74925.09,0.0,-1.0,0.0,0.0]
[1779910793455,46.37,74923.74,0.0,-1.0,0.0,0.0]
[1779910794544,46.37,74923.74,0.0,-1.0,0.0,0.0]
[1779910794717,46.37,74923.74,0.0,-1.0,0.0,0.0]
[1779910794764,46.37,74923.57,0.0,-1.0,0.0,0.0]
[1779910800504,46.37,74923.09,0.0,-1.0,0.0,0.0]
[1779910801511,46.37,74911.99,0.0,-1.0,0.0,0.0]
[1779910802518,46.37,74905.56,0.0,-1.0,0.0,0.0]
[1779910810576,46.37,74905.8,0.0,-1.0,0.0,0.0]
[1779910811583,46.37,74903.48,0.0,-1.0,0.0,0.0]
[1779910812590,46.37,74901.9,0.0,-1.0,0.0,0.0]
[1779910820646,46.37,74902.25,0.0,-1.0,0.0,0.0]
[1779910822660,46.37,74900.79,0.0,-1.0,0.0,0.0]
[1779910823667,46.37,74895.86,0.0,-1.0,0.0,0.0]
[1779910824674,46.37,74900.64,0.0,-1.0,0.0,0.0]
[1779910825822,46.37,74900.64,0.0,-1.0,0.0,0.0]
[1779910825681,46.37,74902.87,0.0,-1.0,0.0,0.0]
[1779910825967,46.37,74902.87,0.0,-1.0,0.0,0.0]
[1779910826688,46.37,74901.22,0.0,-1.0,0.0,0.0]
[1779910829709,46.37,74899.34,0.0,-1.0,0.0,0.0]
[1779910831723,46.37,74899.24,0.0,-1.0,0.0,0.0]
[1779910833737,46.37,74900.55,0.0,-1.0,0.0,0.0]
[1779910838772,46.37,74901.38,0.0,-1.0,0.0,0.0]
[1779910842800,46.37,74903.97,0.0,-1.0,0.0,0.0]
[1779910843807,46.37,74905.88,0.0,-1.0,0.0,0.0]
[1779910846828,46.37,74907.93,0.0,-1.0,0.0,0.0]
[1779910851863,46.37,74907.53,0.0,-1.0,0.0,0.0]
[1779910857904,46.37,74908.48,0.0,-1.0,0.0,0.0]
[1779910859919,46.37,74909.97,0.0,-1.0,0.0,0.0]
[1779910860926,46.37,74911.28,0.0,-1.0,0.0,0.0]
[1779910865962,46.37,74909.98,0.0,-1.0,0.0,0.0]
[1779910870997,46.37,74909.48,0.0,-1.0,0.0,0.0]
[1779910876041,46.37,74909.42,0.0,-1.0,0.0,0.0]
[1779910877042,46.37,74901.07,0.0,-1.0,0.0,0.0]
[1779910878048,46.37,74898.82,0.0,-1.0,0.0,0.0]
[1779910881070,46.37,74895.41,0.0,-1.0,0.0,0.0]
[1779910886105,46.37,74894.42,0.0,-1.0,0.0,0.0]
[1779910889126,46.37,74896.3,0.0,-1.0,0.0,0.0]
[1779910891140,46.37,74896.55,0.0,-1.0,0.0,0.0]
[1779910896176,46.37,74894.61,0.0,-1.0,0.0,0.0]
[1779910901211,46.37,74894.23,0.0,-1.0,0.0,0.0]
[1779910903225,46.37,74903.03,0.0,-1.0,0.0,0.0]
[1779910904232,46.37,74910.54,0.0,-1.0,0.0,0.0]
[1779910905239,46.37,74909.32,0.0,-1.0,0.0,0.0]
[1779910906246,46.37,74914.14,0.0,-1.0,0.0,0.0]
[1779910907253,46.37,74923.84,0.0,-1.0,0.0,0.0]
[1779910908260,46.37,74927.29,0.0,-1.0,0.0,0.0]
[1779910913294,46.37,74929.93,0.0,-1.0,0.0,0.0]
[1779910914302,46.37,74922.57,0.0,-1.0,0.0,0.0]
[1779910915309,46.37,74920.55,0.0,-1.0,0.0,0.0]
[1779910916516,46.37,74916.27,0.0,-1.0,0.0,0.0]
[1779910917323,46.37,74910.4,0.0,-1.0,0.0,0.0]
[1779910920344,46.37,74907.88,0.0,-1.0,0.0,0.0]
[1779910921351,46.37,74905.63,0.0,-1.0,0.0,0.0]
[1779910922358,46.37,74901.11,0.0,-1.0,0.0,0.0]
[1779910923365,46.37,74896.82,0.0,-1.0,0.0,0.0]
[1779910924374,46.37,74895.26,0.0,-1.0,0.0,0.0]
[1779910925381,46.37,74891.34,0.0,-1.0,0.0,0.0]
[1779910926388,46.37,74885.65,0.0,-1.0,0.0,0.0]
[1779910927395,46.37,74882.16,0.0,-1.0,0.0,0.0]
[1779910928402,46.37,74885.22,0.0,-1.0,0.0,0.0]
[1779910929409,46.37,74887.61,0.0,-1.0,0.0,0.0]
[1779910930416,46.37,74885.62,0.0,-1.0,0.0,0.0]
[1779910931423,46.37,74883.3,0.0,-1.0,0.0,0.0]
[1779910934715,46.37,74883.27,0.0,-1.0,0.0,0.0]
[1779910934911,46.37,74881.97,0.0,-1.0,0.0,0.0]
[1779910935721,46.37,74881.97,0.0,-1.0,0.0,0.0]
[1779910935980,46.37,74881.97,0.0,-1.0,0.0,0.0]
[1779910935981,46.37,74882.95,0.0,-1.0,0.0,0.0]
[1779910936218,46.37,74882.95,0.0,-1.0,0.0,0.0]
[1779910938473,46.37,74880.89,0.0,-1.0,0.0,0.0]
[1779910941500,46.37,74878.24,0.0,-1.0,0.0,0.0]
[1779910943755,46.37,74877.63,0.0,-1.0,0.0,0.0]
[1779910943967,46.37,74877.63,0.0,-1.0,0.0,0.0]
[1779910943792,46.37,74878.15,0.0,-1.0,0.0,0.0]
[1779910944522,46.37,74874.28,0.0,-1.0,0.0,0.0]
[1779910945529,46.37,74870.15,0.0,-1.0,0.0,0.0]
[1779910947543,46.37,74864.89,0.0,-1.0,0.0,0.0]
[1779910948550,46.37,74859.69,0.0,-1.0,0.0,0.0]
[1779910949557,46.37,74857.34,0.0,-1.0,0.0,0.0]
[1779910951571,46.37,74854.06,0.0,-1.0,0.0,0.0]
[1779910952613,46.37,74854.06,0.0,-1.0,0.0,0.0]
[1779910952720,46.37,74854.06,0.0,-1.0,0.0,0.0]
[1779910952821,46.37,74853.69,0.0,-1.0,0.0,0.0]
[1779910956606,46.37,74852.06,0.0,-1.0,0.0,0.0]
[1779910961641,46.37,74852.88,0.0,-1.0,0.0,0.0]
[1779910962732,46.37,74852.88,0.0,-1.0,0.0,0.0]
[1779910967733,46.37,74852.82,0.0,-1.0,0.0,0.0]
[1779910974732,46.37,74852.63,0.0,-1.0,0.0,0.0]
[1779910980774,46.37,74852.6,0.0,-1.0,0.0,0.0]
[1779910983795,46.37,74858.69,0.0,-1.0,0.0,0.0]
[1779910984802,46.37,74859.93,0.0,-1.0,0.0,0.0]
[1779910985809,46.37,74861.5,0.0,-1.0,0.0,0.0]
[1779910986921,46.37,74861.5,0.0,-1.0,0.0,0.0]
[1779910986967,46.37,74861.5,0.0,-1.0,0.0,0.0]
[1779910986974,46.37,74861.66,0.0,-1.0,0.0,0.0]
[1779910994872,46.37,74862.92,0.0,-1.0,0.0,0.0]
[1779910995879,46.37,74867.73,0.0,-1.0,0.0,0.0]
[1779911000914,46.37,74868.59,0.0,-1.0,0.0,0.0]
[1779911005952,46.37,74868.59,0.0,-1.0,0.0,0.0]
[1779911010985,46.37,74868.99,0.0,-1.0,0.0,0.0]
[1779911011993,46.37,74868.96,0.0,-1.0,0.0,0.0]
[1779911017030,46.37,74869.0,0.0,-1.0,0.0,0.0]
[1779911022065,46.37,74868.73,0.0,-1.0,0.0,0.0]
[1779911023072,46.37,74866.67,0.0,-1.0,0.0,0.0]
[1779911024079,46.37,74864.58,0.0,-1.0,0.0,0.0]
[1779911026093,46.37,74867.92,0.0,-1.0,0.0,0.0]
[1779911031128,46.37,74868.52,0.0,-1.0,0.0,0.0]
[1779911036163,46.37,74867.69,0.0,-1.0,0.0,0.0]
[1779911041198,46.37,74868.48,0.0,-1.0,0.0,0.0]
[1779911047241,46.37,74867.76,0.0,-1.0,0.0,0.0]
[1779911048248,46.37,74854.38,0.0,-1.0,0.0,0.0]
[1779911049255,46.37,74843.56,0.0,-1.0,0.0,0.0]
[1779911050308,46.37,74840.33,0.0,-1.0,0.0,0.0]
[1779911051315,46.37,74838.56,0.0,-1.0,0.0,0.0]
[1779911053093,46.37,74838.56,0.0,-1.0,0.0,0.0]
[1779911052322,46.37,74841.87,0.0,-1.0,0.0,0.0]
[1779911053201,46.37,74841.87,0.0,-1.0,0.0,0.0]
[1779911053719,46.37,74841.87,0.0,-1.0,0.0,0.0]
[1779911053794,46.37,74843.68,0.0,-1.0,0.0,0.0]
[1779911054336,46.37,74846.09,0.0,-1.0,0.0,0.0]
[1779911055343,46.37,74848.03,0.0,-1.0,0.0,0.0]
[1779911056350,46.37,74849.85,0.0,-1.0,0.0,0.0]
[1779911058790,46.37,74849.94,0.0,-1.0,0.0,0.0]
[1779911058967,46.37,74849.94,0.0,-1.0,0.0,0.0]
[1779911059068,46.37,74848.82,0.0,-1.0,0.0,0.0]
[1779911060378,46.37,74851.11,0.0,-1.0,0.0,0.0]
[1779911061385,46.37,74852.67,0.0,-1.0,0.0,0.0]
[1779911064034,46.37,74852.75,0.0,-1.0,0.0,0.0]
[1779911064090,46.37,74855.62,0.0,-1.0,0.0,0.0]
[1779911064217,46.37,74855.62,0.0,-1.0,0.0,0.0]
[1779911070450,46.37,74854.08,0.0,-1.0,0.0,0.0]
[1779911071457,46.37,74854.63,0.0,-1.0,0.0,0.0]
[1779911074336,46.37,74853.81,0.0,-1.0,0.0,0.0]
[1779911074466,46.37,74853.81,0.0,-1.0,0.0,0.0]
[1779911074478,46.37,74852.1,0.0,-1.0,0.0,0.0]
[1779911079512,46.37,74855.28,0.0,-1.0,0.0,0.0]
[1779911081527,46.37,74856.49,0.0,-1.0,0.0,0.0]
[1779911082568,46.37,74856.49,0.0,-1.0,0.0,0.0]
[1779911082716,46.37,74856.49,0.0,-1.0,0.0,0.0]
[1779911082792,46.37,74855.54,0.0,-1.0,0.0,0.0]
[1779911085555,46.37,74854.11,0.0,-1.0,0.0,0.0]
[1779911092613,46.37,74857.26,0.0,-1.0,0.0,0.0]
[1779911093619,46.37,74862.26,0.0,-1.0,0.0,0.0]
[1779911094627,46.37,74865.02,0.0,-1.0,0.0,0.0]
[1779911096642,46.37,74865.96,0.0,-1.0,0.0,0.0]
[1779911098656,46.37,74868.78,0.0,-1.0,0.0,0.0]
[1779911099662,46.37,74875.92,0.0,-1.0,0.0,0.0]
[1779911100670,46.37,74877.94,0.0,-1.0,0.0,0.0]
[1779911101677,46.37,74878.33,0.0,-1.0,0.0,0.0]
[1779911105705,46.37,74885.37,0.0,-1.0,0.0,0.0]
[1779911106712,46.37,74890.12,0.0,-1.0,0.0,0.0]
[1779911107719,46.37,74892.71,0.0,-1.0,0.0,0.0]
[1779911109733,46.37,74891.47,0.0,-1.0,0.0,0.0]
[1779911111746,46.37,74888.28,0.0,-1.0,0.0,0.0]
[1779911112754,46.37,74885.85,0.0,-1.0,0.0,0.0]
[1779911116782,46.37,74884.59,0.0,-1.0,0.0,0.0]
[1779911119803,46.37,74886.51,0.0,-1.0,0.0,0.0]
[1779911121817,46.37,74887.98,0.0,-1.0,0.0,0.0]
[1779911122824,46.37,74886.63,0.0,-1.0,0.0,0.0]
[1779911124309,46.37,74885.76,0.0,-1.0,0.0,0.0]
[1779911124466,46.37,74885.76,0.0,-1.0,0.0,0.0]
[1779911124838,46.37,74883.36,0.0,-1.0,0.0,0.0]
[1779911126874,46.37,74885.03,0.0,-1.0,0.0,0.0]
[1779911128888,46.37,74882.83,0.0,-1.0,0.0,0.0]
[1779911130922,46.37,74878.01,0.0,-1.0,0.0,0.0]
[1779911132934,46.37,74873.4,0.0,-1.0,0.0,0.0]
[1779911137969,46.37,74875.72,0.0,-1.0,0.0,0.0]
[1779911142005,46.37,74869.44,0.0,-1.0,0.0,0.0]
[1779911143004,46.37,74855.97,0.0,-1.0,0.0,0.0]
[1779911144014,46.37,74848.76,0.0,-1.0,0.0,0.0]
[1779911145020,46.37,74848.53,0.0,-1.0,0.0,0.0]
[1779911150054,46.37,74848.54,0.0,-1.0,0.0,0.0]
[1779911154083,46.37,74851.95,0.0,-1.0,0.0,0.0]
[1779911155090,46.37,74854.89,0.0,-1.0,0.0,0.0]
[1779911157054,46.37,74854.92,0.0,-1.0,0.0,0.0]
[1779911157230,46.37,74854.92,0.0,-1.0,0.0,0.0]
[1779911157104,46.37,74855.17,0.0,-1.0,0.0,0.0]
[1779911162139,46.37,74854.95,0.0,-1.0,0.0,0.0]
[1779911163146,46.37,74860.28,0.0,-1.0,0.0,0.0]
[1779911164153,46.37,74862.81,0.0,-1.0,0.0,0.0]
[1779911165160,46.37,74864.04,0.0,-1.0,0.0,0.0]
[1779911169191,46.37,74862.45,0.0,-1.0,0.0,0.0]
[1779911170198,46.37,74863.94,0.0,-1.0,0.0,0.0]
[1779911173219,46.37,74861.96,0.0,-1.0,0.0,0.0]
[1779911178254,46.37,74862.61,0.0,-1.0,0.0,0.0]
[1779911181275,46.37,74864.31,0.0,-1.0,0.0,0.0]
[1779911188324,46.37,74864.09,0.0,-1.0,0.0,0.0]
[1779911191345,46.37,74868.07,0.0,-1.0,0.0,0.0]
[1779911193359,46.37,74873.28,0.0,-1.0,0.0,0.0]
[1779911198878,46.37,74873.98,0.0,-1.0,0.0,0.0]
[1779911200223,46.37,74873.9,0.0,-1.0,0.0,0.0]
[1779911201418,46.37,74875.99,0.0,-1.0,0.0,0.0]
[1779911204906,46.37,74875.18,0.0,-1.0,0.0,0.0]
[1779911204967,46.37,74875.18,0.0,-1.0,0.0,0.0]
[1779911205068,46.37,74875.81,0.0,-1.0,0.0,0.0]
[1779911205371,46.37,74875.81,0.0,-1.0,0.0,0.0]
[1779911205468,46.37,74875.81,0.0,-1.0,0.0,0.0]
[1779911210481,46.37,74876.67,0.0,-1.0,0.0,0.0]
[1779911212495,46.37,74864.42,0.0,-1.0,0.0,0.0]
[1779911213502,46.37,74854.79,0.0,-1.0,0.0,0.0]
[1779911214509,46.37,74855.1,0.0,-1.0,0.0,0.0]
[1779911217822,46.37,74855.47,0.0,-1.0,0.0,0.0]
[1779911217968,46.37,74855.47,0.0,-1.0,0.0,0.0]
[1779911217992,46.37,74856.2,0.0,-1.0,0.0,0.0]
[1779911218454,46.37,74856.2,0.0,-1.0,0.0,0.0]
[1779911218468,46.37,74856.2,0.0,-1.0,0.0,0.0]
[1779911222565,46.37,74863.75,0.0,-1.0,0.0,0.0]
[1779911227600,46.37,74863.88,0.0,-1.0,0.0,0.0]
[1779911229262,46.37,74863.88,0.0,-1.0,0.0,0.0]
[1779911229302,46.37,74867.86,0.0,-1.0,0.0,0.0]
[1779911229468,46.37,74867.86,0.0,-1.0,0.0,0.0]
[1779911230068,46.37,74867.86,0.0,-1.0,0.0,0.0]
[1779911230222,46.37,74867.86,0.0,-1.0,0.0,0.0]
[1779911230621,46.37,74872.5,0.0,-1.0,0.0,0.0]
[1779911231628,46.37,74877.7,0.0,-1.0,0.0,0.0]
[1779911232376,46.37,74877.7,0.0,-1.0,0.0,0.0]
[1779911232469,46.37,74877.7,0.0,-1.0,0.0,0.0]
[1779911232635,46.37,74879.62,0.0,-1.0,0.0,0.0]
[1779911235720,46.37,74879.79,0.0,-1.0,0.0,0.0]
[1779911235967,46.37,74879.79,0.0,-1.0,0.0,0.0]
[1779911239683,46.37,74881.57,0.0,-1.0,0.0,0.0]
[1779911245008,46.37,74881.36,0.0,-1.0,0.0,0.0]
[1779911245161,46.37,74881.36,0.0,-1.0,0.0,0.0]
[1779911245221,46.37,74881.36,0.0,-1.0,0.0,0.0]
[1779911245253,46.37,74881.39,0.0,-1.0,0.0,0.0]
[1779911247740,46.37,74885.29,0.0,-1.0,0.0,0.0]
[1779911248769,46.37,74893.74,0.0,-1.0,0.0,0.0]
[1779911249761,46.37,74899.48,0.0,-1.0,0.0,0.0]
[1779911250768,46.37,74903.43,0.0,-1.0,0.0,0.0]
[1779911251774,46.37,74903.13,0.0,-1.0,0.0,0.0]
[1779911254213,46.37,74902.54,0.0,-1.0,0.0,0.0]
[1779911254314,46.37,74902.5,0.0,-1.0,0.0,0.0]
[1779911254467,46.37,74902.5,0.0,-1.0,0.0,0.0]
[1779911254561,46.37,74902.5,0.0,-1.0,0.0,0.0]
[1779911254727,46.37,74902.5,0.0,-1.0,0.0,0.0]
[1779911257822,46.37,74904.89,0.0,-1.0,0.0,0.0]
[1779911263202,46.37,74904.64,0.0,-1.0,0.0,0.0]
[1779911263218,46.37,74904.64,0.0,-1.0,0.0,0.0]
[1779911263304,46.37,74905.04,0.0,-1.0,0.0,0.0]
[1779911263490,46.37,74905.04,0.0,-1.0,0.0,0.0]
[1779911263725,46.37,74905.04,0.0,-1.0,0.0,0.0]
[1779911265878,46.37,74907.51,0.0,-1.0,0.0,0.0]
[1779911266885,46.37,74909.06,0.0,-1.0,0.0,0.0]
[1779911267892,46.37,74906.29,0.0,-1.0,0.0,0.0]
[1779911269062,46.37,74906.29,0.0,-1.0,0.0,0.0]
[1779911269217,46.37,74906.29,0.0,-1.0,0.0,0.0]
[1779911269325,46.37,74906.29,0.0,-1.0,0.0,0.0]
[1779911269218,46.37,74905.65,0.0,-1.0,0.0,0.0]
[1779911269468,46.37,74905.65,0.0,-1.0,0.0,0.0]
[1779911269906,46.37,74907.63,0.0,-1.0,0.0,0.0]
[1779911273946,46.37,74904.15,0.0,-1.0,0.0,0.0]
[1779911274947,46.37,74891.97,0.0,-1.0,0.0,0.0]
[1779911275954,46.37,74885.45,0.0,-1.0,0.0,0.0]
[1779911277278,46.37,74885.45,0.0,-1.0,0.0,0.0]
[1779911277471,46.37,74885.63,0.0,-1.0,0.0,0.0]
[1779911277827,46.37,74885.63,0.0,-1.0,0.0,0.0]
[1779911277970,46.37,74885.63,0.0,-1.0,0.0,0.0]
[1779911278071,46.37,74887.76,0.0,-1.0,0.0,0.0]
[1779911280581,46.37,74888.82,0.0,-1.0,0.0,0.0]
[1779911280717,46.37,74888.82,0.0,-1.0,0.0,0.0]
[1779911280989,46.37,74886.54,0.0,-1.0,0.0,0.0]
[1779911281705,46.37,74886.54,0.0,-1.0,0.0,0.0]
[1779911281718,46.37,74886.54,0.0,-1.0,0.0,0.0]
[1779911287039,46.37,74886.71,0.0,-1.0,0.0,0.0]
[1779911290349,46.37,74886.82,0.0,-1.0,0.0,0.0]
[1779911290466,46.37,74886.77,0.0,-1.0,0.0,0.0]
[1779911290596,46.37,74886.77,0.0,-1.0,0.0,0.0]
[1779911290717,46.37,74886.77,0.0,-1.0,0.0,0.0]
[1779911291067,46.37,74886.81,0.0,-1.0,0.0,0.0]
[1779911292079,46.37,74896.48,0.0,-1.0,0.0,0.0]
[1779911293086,46.37,74902.4,0.0,-1.0,0.0,0.0]
[1779911293933,46.37,74902.4,0.0,-1.0,0.0,0.0]
[1779911293967,46.37,74902.4,0.0,-1.0,0.0,0.0]
[1779911294226,46.37,74902.4,0.0,-1.0,0.0,0.0]
[1779911294268,46.37,74903.74,0.0,-1.0,0.0,0.0]
[1779911294466,46.37,74903.74,0.0,-1.0,0.0,0.0]
[1779911300137,46.37,74902.9,0.0,-1.0,0.0,0.0]
[1779911303158,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911303572,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911303718,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911304143,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911304218,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911304244,46.37,74904.11,0.0,-1.0,0.0,0.0]
[1779911308193,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779911308484,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779911308657,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779911308722,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779911309200,46.37,74908.58,0.0,-1.0,0.0,0.0]
[1779911311214,46.37,74908.73,0.0,-1.0,0.0,0.0]
[1779911316249,46.37,74907.97,0.0,-1.0,0.0,0.0]
[1779911317256,46.37,74903.81,0.0,-1.0,0.0,0.0]
[1779911318263,46.37,74902.06,0.0,-1.0,0.0,0.0]
[1779911319270,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911319784,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911319967,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911320100,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911320144,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911320218,46.37,74899.32,0.0,-1.0,0.0,0.0]
[1779911320277,46.37,74898.66,0.0,-1.0,0.0,0.0]
[1779911321285,46.37,74894.79,0.0,-1.0,0.0,0.0]
[1779911322292,46.37,74888.42,0.0,-1.0,0.0,0.0]
[1779911324010,46.37,74889.32,0.0,-1.0,0.0,0.0]
[1779911324220,46.37,74889.32,0.0,-1.0,0.0,0.0]
[1779911324280,46.37,74889.32,0.0,-1.0,0.0,0.0]
[1779911324330,46.37,74889.32,0.0,-1.0,0.0,0.0]
[1779911324378,46.37,74892.93,0.0,-1.0,0.0,0.0]
[1779911324467,46.37,74892.93,0.0,-1.0,0.0,0.0]
[1779911325314,46.37,74895.75,0.0,-1.0,0.0,0.0]
[1779911330349,46.37,74896.01,0.0,-1.0,0.0,0.0]
[1779911332657,46.37,74895.51,0.0,-1.0,0.0,0.0]
[1779911332719,46.37,74895.51,0.0,-1.0,0.0,0.0]
[1779911333236,46.37,74895.51,0.0,-1.0,0.0,0.0]
[1779911333328,46.37,74895.51,0.0,-1.0,0.0,0.0]
[1779911333370,46.37,74893.19,0.0,-1.0,0.0,0.0]
[1779911333473,46.37,74893.19,0.0,-1.0,0.0,0.0]
[1779911334377,46.37,74891.99,0.0,-1.0,0.0,0.0]
[1779911337786,46.37,74891.21,0.0,-1.0,0.0,0.0]
[1779911337968,46.37,74891.21,0.0,-1.0,0.0,0.0]
[1779911338076,46.37,74891.21,0.0,-1.0,0.0,0.0]
[1779911338219,46.37,74891.21,0.0,-1.0,0.0,0.0]
[1779911338405,46.37,74890.58,0.0,-1.0,0.0,0.0]
[1779911342055,46.37,74890.75,0.0,-1.0,0.0,0.0]
[1779911342218,46.37,74890.75,0.0,-1.0,0.0,0.0]
[1779911342382,46.37,74890.75,0.0,-1.0,0.0,0.0]
[1779911342393,46.37,74883.03,0.0,-1.0,0.0,0.0]
[1779911342467,46.37,74883.03,0.0,-1.0,0.0,0.0]
[1779911342496,46.37,74883.03,0.0,-1.0,0.0,0.0]
[1779911342716,46.37,74883.03,0.0,-1.0,0.0,0.0]
[1779911342817,46.37,74879.67,0.0,-1.0,0.0,0.0]
[1779911343440,46.37,74877.9,0.0,-1.0,0.0,0.0]
[1779911345456,46.37,74876.35,0.0,-1.0,0.0,0.0]
[1779911350491,46.37,74875.86,0.0,-1.0,0.0,0.0]
[1779911351498,46.37,74868.87,0.0,-1.0,0.0,0.0]
[1779911353399,46.37,74868.87,0.0,-1.0,0.0,0.0]
[1779911352506,46.37,74865.61,0.0,-1.0,0.0,0.0]
[1779911353468,46.37,74865.61,0.0,-1.0,0.0,0.0]
[1779911354412,46.37,74865.61,0.0,-1.0,0.0,0.0]
[1779911354427,46.37,74865.27,0.0,-1.0,0.0,0.0]
[1779911354467,46.37,74865.27,0.0,-1.0,0.0,0.0]
[1779911358674,46.37,74865.14,0.0,-1.0,0.0,0.0]
[1779911358720,46.37,74865.14,0.0,-1.0,0.0,0.0]
[1779911359039,46.37,74865.14,0.0,-1.0,0.0,0.0]
[1779911359116,46.37,74865.14,0.0,-1.0,0.0,0.0]
[1779911359220,46.37,74865.14,0.0,-1.0,0.0,0.0]
[1779911359300,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779911360562,46.37,74863.53,0.0,-1.0,0.0,0.0]
[1779911361569,46.37,74861.97,0.0,-1.0,0.0,0.0]
[1779911362576,46.37,74863.92,0.0,-1.0,0.0,0.0]
[1779911365215,46.37,74864.74,0.0,-1.0,0.0,0.0]
[1779911365254,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911365466,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911365910,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911365968,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911366018,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911366220,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779911366321,46.37,74862.99,0.0,-1.0,0.0,0.0]
[1779911366604,46.37,74861.64,0.0,-1.0,0.0,0.0]
[1779911369284,46.37,74860.83,0.0,-1.0,0.0,0.0]
[1779911369345,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911369467,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911369774,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911369796,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911369969,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911370033,46.37,74859.51,0.0,-1.0,0.0,0.0]
[1779911370134,46.37,74856.15,0.0,-1.0,0.0,0.0]
[1779911370632,46.37,74854.2,0.0,-1.0,0.0,0.0]
[1779911372218,46.37,74854.2,0.0,-1.0,0.0,0.0]
[1779911372237,46.37,74854.2,0.0,-1.0,0.0,0.0]
[1779911372319,46.37,74854.62,0.0,-1.0,0.0,0.0]
[1779911375461,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911375467,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911376111,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911376151,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911376222,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911376311,46.37,74851.69,0.0,-1.0,0.0,0.0]
[1779911376318,46.37,74850.1,0.0,-1.0,0.0,0.0]
[1779911377684,46.37,74847.82,0.0,-1.0,0.0,0.0]
[1779911380222,46.37,74847.12,0.0,-1.0,0.0,0.0]
[1779911380302,46.37,74847.12,0.0,-1.0,0.0,0.0]
[1779911380408,46.37,74847.12,0.0,-1.0,0.0,0.0]
[1779911380468,46.37,74847.57,0.0,-1.0,0.0,0.0]
[1779911380574,46.37,74847.57,0.0,-1.0,0.0,0.0]
[1779911384222,46.37,74847.09,0.0,-1.0,0.0,0.0]
[1779911384316,46.37,74847.09,0.0,-1.0,0.0,0.0]
[1779911386747,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779911388180,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779911388222,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779911388241,46.37,74843.6,0.0,-1.0,0.0,0.0]
[1779911388324,46.37,74841.79,0.0,-1.0,0.0,0.0]
[1779911388761,46.37,74840.84,0.0,-1.0,0.0,0.0]
[1779911390219,46.37,74840.84,0.0,-1.0,0.0,0.0]
[1779911390324,46.37,74840.84,0.0,-1.0,0.0,0.0]
[1779911391017,46.37,74840.91,0.0,-1.0,0.0,0.0]
[1779911391219,46.37,74840.91,0.0,-1.0,0.0,0.0]
[1779911391271,46.37,74840.25,0.0,-1.0,0.0,0.0]
[1779911391782,46.37,74838.09,0.0,-1.0,0.0,0.0]
[1779911394219,46.37,74838.61,0.0,-1.0,0.0,0.0]
[1779911394330,46.37,74838.61,0.0,-1.0,0.0,0.0]
[1779911396220,46.37,74838.57,0.0,-1.0,0.0,0.0]
[1779911396332,46.37,74838.57,0.0,-1.0,0.0,0.0]
[1779911398217,46.37,74839.06,0.0,-1.0,0.0,0.0]
[1779911398302,46.37,74839.06,0.0,-1.0,0.0,0.0]
[1779911400845,46.37,74827.52,0.0,-1.0,0.0,0.0]
[1779911401744,46.37,74827.52,0.0,-1.0,0.0,0.0]
[1779911401975,46.37,74827.52,0.0,-1.0,0.0,0.0]
[1779911402061,46.37,74823.86,0.0,-1.0,0.0,0.0]
[1779911402877,46.37,74825.25,0.0,-1.0,0.0,0.0]
[1779911404222,46.37,74825.25,0.0,-1.0,0.0,0.0]
[1779911404329,46.37,74825.25,0.0,-1.0,0.0,0.0]
[1779911404336,46.37,74829.88,0.0,-1.0,0.0,0.0]
[1779911404890,46.37,74833.57,0.0,-1.0,0.0,0.0]
[1779911405898,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911406844,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911406968,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911407015,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911407075,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911407219,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911407331,46.37,74838.33,0.0,-1.0,0.0,0.0]
[1779911407387,46.37,74842.22,0.0,-1.0,0.0,0.0]
[1779911407912,46.37,74843.02,0.0,-1.0,0.0,0.0]
[1779911408919,46.37,74843.88,0.0,-1.0,0.0,0.0]
[1779911410227,46.37,74843.88,0.0,-1.0,0.0,0.0]
[1779911410328,46.37,74843.88,0.0,-1.0,0.0,0.0]
[1779911410429,46.37,74844.68,0.0,-1.0,0.0,0.0]
[1779911410933,46.37,74846.38,0.0,-1.0,0.0,0.0]
[1779911411941,46.37,74847.74,0.0,-1.0,0.0,0.0]
[1779911412948,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414225,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414305,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414333,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414469,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414433,46.37,74850.69,0.0,-1.0,0.0,0.0]
[1779911414964,46.37,74851.07,0.0,-1.0,0.0,0.0]
[1779911416976,46.37,74852.32,0.0,-1.0,0.0,0.0]
[1779911418220,46.37,74852.32,0.0,-1.0,0.0,0.0]
[1779911418326,46.37,74852.32,0.0,-1.0,0.0,0.0]
[1779911420220,46.37,74852.14,0.0,-1.0,0.0,0.0]
[1779911420327,46.37,74852.14,0.0,-1.0,0.0,0.0]
[1779911424045,46.37,74851.66,0.0,-1.0,0.0,0.0]
[1779911424222,46.37,74851.66,0.0,-1.0,0.0,0.0]
[1779911424328,46.37,74851.66,0.0,-1.0,0.0,0.0]
[1779911424391,46.37,74854.65,0.0,-1.0,0.0,0.0]
[1779911428221,46.37,74855.21,0.0,-1.0,0.0,0.0]
[1779911428288,46.37,74855.21,0.0,-1.0,0.0,0.0]
[1779911430222,46.37,74855.84,0.0,-1.0,0.0,0.0]
[1779911430332,46.37,74855.84,0.0,-1.0,0.0,0.0]
[1779911431075,46.37,74856.19,0.0,-1.0,0.0,0.0]
[1779911433089,46.37,74857.4,0.0,-1.0,0.0,0.0]
[1779911434221,46.37,74857.4,0.0,-1.0,0.0,0.0]
[1779911434338,46.37,74857.4,0.0,-1.0,0.0,0.0]
[1779911436221,46.37,74857.91,0.0,-1.0,0.0,0.0]
[1779911436333,46.37,74857.91,0.0,-1.0,0.0,0.0]
[1779911437007,46.37,74857.8,0.0,-1.0,0.0,0.0]
[1779911437217,46.37,74857.8,0.0,-1.0,0.0,0.0]
[1779911437297,46.37,74858.53,0.0,-1.0,0.0,0.0]
[1779911443159,46.37,74858.86,0.0,-1.0,0.0,0.0]
[1779911445103,46.37,74858.86,0.0,-1.0,0.0,0.0]
[1779911445213,46.37,74858.86,0.0,-1.0,0.0,0.0]
[1779911445466,46.37,74858.86,0.0,-1.0,0.0,0.0]
[1779911446180,46.37,74862.9,0.0,-1.0,0.0,0.0]
[1779911447188,46.37,74869.45,0.0,-1.0,0.0,0.0]
[1779911449202,46.37,74870.93,0.0,-1.0,0.0,0.0]
[1779911449837,46.37,74870.93,0.0,-1.0,0.0,0.0]
[1779911449880,46.37,74870.93,0.0,-1.0,0.0,0.0]
[1779911449946,46.37,74870.93,0.0,-1.0,0.0,0.0]
[1779911449968,46.37,74870.93,0.0,-1.0,0.0,0.0]
[1779911450209,46.37,74871.24,0.0,-1.0,0.0,0.0]
[1779911455244,46.37,74871.43,0.0,-1.0,0.0,0.0]
[1779911457257,46.37,74872.25,0.0,-1.0,0.0,0.0]
[1779911460279,46.37,74871.18,0.0,-1.0,0.0,0.0]
[1779911461286,46.37,74871.87,0.0,-1.0,0.0,0.0]
[1779911461848,46.37,74871.87,0.0,-1.0,0.0,0.0]
[1779911461966,46.37,74871.87,0.0,-1.0,0.0,0.0]
[1779911462299,46.37,74876.81,0.0,-1.0,0.0,0.0]
[1779911463303,46.37,74880.24,0.0,-1.0,0.0,0.0]
[1779911464310,46.37,74882.83,0.0,-1.0,0.0,0.0]
[1779911469345,46.37,74883.11,0.0,-1.0,0.0,0.0]
[1779911471359,46.37,74884.42,0.0,-1.0,0.0,0.0]
[1779911472366,46.37,74885.04,0.0,-1.0,0.0,0.0]
[1779911473174,46.37,74885.04,0.0,-1.0,0.0,0.0]
[1779911473216,46.37,74885.04,0.0,-1.0,0.0,0.0]
[1779911473540,46.37,74885.11,0.0,-1.0,0.0,0.0]
[1779911480422,46.37,74884.62,0.0,-1.0,0.0,0.0]
[1779911485457,46.37,74884.79,0.0,-1.0,0.0,0.0]
[1779911490492,46.37,74884.6,0.0,-1.0,0.0,0.0]
[1779911491499,46.37,74885.18,0.0,-1.0,0.0,0.0]
[1779911492514,46.37,74886.78,0.0,-1.0,0.0,0.0]
[1779911493513,46.37,74887.95,0.0,-1.0,0.0,0.0]
[1779911494223,46.37,74887.95,0.0,-1.0,0.0,0.0]
[1779911494520,46.37,74889.27,0.0,-1.0,0.0,0.0]
[1779911495527,46.37,74892.16,0.0,-1.0,0.0,0.0]
[1779911496534,46.37,74893.68,0.0,-1.0,0.0,0.0]
[1779911497541,46.37,74895.43,0.0,-1.0,0.0,0.0]
[1779911502577,46.37,74898.15,0.0,-1.0,0.0,0.0]
[1779911505496,46.37,74891.5,0.0,-1.0,0.0,0.0]
[1779911506569,46.37,74891.5,0.0,-1.0,0.0,0.0]
[1779911506586,46.37,74890.47,0.0,-1.0,0.0,0.0]
[1779911507029,46.37,74882.33,0.0,-1.0,0.0,0.0]
[1779911507628,46.37,74879.53,0.0,-1.0,0.0,0.0]
[1779911508636,46.37,74876.16,0.0,-1.0,0.0,0.0]
[1779911511234,46.37,74876.66,0.0,-1.0,0.0,0.0]
[1779911515568,46.37,74879.71,0.0,-1.0,0.0,0.0]
[1779911517204,46.37,74879.98,0.0,-1.0,0.0,0.0]
[1779911517224,46.37,74879.98,0.0,-1.0,0.0,0.0]
[1779911517428,46.37,74880.79,0.0,-1.0,0.0,0.0]
[1779911522735,46.37,74881.38,0.0,-1.0,0.0,0.0]
[1779911527770,46.37,74880.85,0.0,-1.0,0.0,0.0]
[1779911528776,46.37,74879.59,0.0,-1.0,0.0,0.0]
[1779911530791,46.37,74882.18,0.0,-1.0,0.0,0.0]
[1779911532805,46.37,74883.72,0.0,-1.0,0.0,0.0]
[1779911536833,46.37,74895.24,0.0,-1.0,0.0,0.0]
[1779911537840,46.37,74898.89,0.0,-1.0,0.0,0.0]
[1779911538847,46.37,74903.76,0.0,-1.0,0.0,0.0]
[1779911539854,46.37,74907.64,0.0,-1.0,0.0,0.0]
[1779911542224,46.37,74910.3,0.0,-1.0,0.0,0.0]
[1779911543885,46.37,74912.26,0.0,-1.0,0.0,0.0]
[1779911544892,46.37,74914.99,0.0,-1.0,0.0,0.0]
[1779911546439,46.37,74918.05,0.0,-1.0,0.0,0.0]
[1779911546906,46.37,74912.8,0.0,-1.0,0.0,0.0]
[1779911548146,46.37,74910.1,0.0,-1.0,0.0,0.0]
[1779911550934,46.37,74907.36,0.0,-1.0,0.0,0.0]
[1779911551941,46.37,74896.29,0.0,-1.0,0.0,0.0]
[1779911552948,46.37,74895.93,0.0,-1.0,0.0,0.0]
[1779911553955,46.37,74897.81,0.0,-1.0,0.0,0.0]
[1779911554967,46.37,74897.81,0.0,-1.0,0.0,0.0]
[1779911555217,46.37,74897.81,0.0,-1.0,0.0,0.0]
[1779911555318,46.37,74898.8,0.0,-1.0,0.0,0.0]
[1779911556976,46.37,74903.42,0.0,-1.0,0.0,0.0]
[1779911559997,46.37,74905.44,0.0,-1.0,0.0,0.0]
[1779911562012,46.37,74906.99,0.0,-1.0,0.0,0.0]
[1779911566039,46.37,74914.15,0.0,-1.0,0.0,0.0]
[1779911567046,46.37,74916.11,0.0,-1.0,0.0,0.0]
[1779911572081,46.37,74916.11,0.0,-1.0,0.0,0.0]
[1779911573088,46.37,74917.54,0.0,-1.0,0.0,0.0]
[1779911574095,46.37,74919.5,0.0,-1.0,0.0,0.0]
[1779911576113,46.37,74916.73,0.0,-1.0,0.0,0.0]
[1779911577120,46.37,74911.14,0.0,-1.0,0.0,0.0]
[1779911579374,46.37,74911.35,0.0,-1.0,0.0,0.0]
[1779911581151,46.37,74912.91,0.0,-1.0,0.0,0.0]
[1779911582157,46.37,74916.06,0.0,-1.0,0.0,0.0]
[1779911584437,46.37,74916.04,0.0,-1.0,0.0,0.0]
[1779911584466,46.37,74916.04,0.0,-1.0,0.0,0.0]
[1779911584538,46.37,74915.84,0.0,-1.0,0.0,0.0]
[1779911587192,46.37,74914.03,0.0,-1.0,0.0,0.0]
[1779911591221,46.37,74917.59,0.0,-1.0,0.0,0.0]
[1779911592228,46.37,74918.92,0.0,-1.0,0.0,0.0]
[1779911597263,46.37,74921.67,0.0,-1.0,0.0,0.0]
[1779911599800,46.37,74921.72,0.0,-1.0,0.0,0.0]
[1779911599966,46.37,74921.72,0.0,-1.0,0.0,0.0]
[1779911600284,46.37,74921.18,0.0,-1.0,0.0,0.0]
[1779911605319,46.37,74922.28,0.0,-1.0,0.0,0.0]
[1779911610354,46.37,74921.99,0.0,-1.0,0.0,0.0]
[1779911611361,46.37,74922.5,0.0,-1.0,0.0,0.0]
[1779911612373,46.37,74918.67,0.0,-1.0,0.0,0.0]
[1779911617408,46.37,74919.02,0.0,-1.0,0.0,0.0]
[1779911619422,46.37,74920.89,0.0,-1.0,0.0,0.0]
[1779911625464,46.37,74920.03,0.0,-1.0,0.0,0.0]
[1779911626471,46.37,74916.72,0.0,-1.0,0.0,0.0]
[1779911627477,46.37,74919.42,0.0,-1.0,0.0,0.0]
[1779911632513,46.37,74918.46,0.0,-1.0,0.0,0.0]
[1779911635534,46.37,74917.06,0.0,-1.0,0.0,0.0]
[1779911640569,46.37,74911.43,0.0,-1.0,0.0,0.0]
[1779911643590,46.37,74910.22,0.0,-1.0,0.0,0.0]
[1779911646611,46.37,74914.56,0.0,-1.0,0.0,0.0]
[1779911647618,46.37,74916.42,0.0,-1.0,0.0,0.0]
[1779911648625,46.37,74918.97,0.0,-1.0,0.0,0.0]
[1779911650638,46.37,74921.2,0.0,-1.0,0.0,0.0]
[1779911652653,46.37,74919.62,0.0,-1.0,0.0,0.0]
[1779911657688,46.37,74919.95,0.0,-1.0,0.0,0.0]
[1779911662723,46.37,74921.95,0.0,-1.0,0.0,0.0]
[1779911663706,46.37,74921.95,0.0,-1.0,0.0,0.0]
[1779911663717,46.37,74921.95,0.0,-1.0,0.0,0.0]
[1779911663730,46.37,74922.13,0.0,-1.0,0.0,0.0]
[1779911668765,46.37,74922.23,0.0,-1.0,0.0,0.0]
[1779911671786,46.37,74921.73,0.0,-1.0,0.0,0.0]
[1779911674806,46.37,74920.03,0.0,-1.0,0.0,0.0]
[1779911679842,46.37,74919.27,0.0,-1.0,0.0,0.0]
[1779911684877,46.37,74920.0,0.0,-1.0,0.0,0.0]
[1779911686891,46.37,74923.73,0.0,-1.0,0.0,0.0]
[1779911687898,46.37,74928.8,0.0,-1.0,0.0,0.0]
[1779911692933,46.37,74927.68,0.0,-1.0,0.0,0.0]
[1779911700991,46.37,74929.33,0.0,-1.0,0.0,0.0]
[1779911703005,46.37,74930.84,0.0,-1.0,0.0,0.0]
[1779911708044,46.37,74931.68,0.0,-1.0,0.0,0.0]
[1779911710058,46.37,74933.16,0.0,-1.0,0.0,0.0]
[1779911715093,46.37,74934.37,0.0,-1.0,0.0,0.0]
[1779911720128,46.37,74934.53,0.0,-1.0,0.0,0.0]
[1779911726170,46.37,74935.29,0.0,-1.0,0.0,0.0]
[1779911727177,46.37,74929.82,0.0,-1.0,0.0,0.0]
[1779911728184,46.37,74925.18,0.0,-1.0,0.0,0.0]
[1779911730199,46.37,74922.96,0.0,-1.0,0.0,0.0]
[1779911731206,46.37,74922.04,0.0,-1.0,0.0,0.0]
[1779911732213,46.37,74924.57,0.0,-1.0,0.0,0.0]
[1779911733220,46.37,74926.36,0.0,-1.0,0.0,0.0]
[1779911738255,46.37,74926.07,0.0,-1.0,0.0,0.0]
[1779911743291,46.37,74925.35,0.0,-1.0,0.0,0.0]
[1779911745305,46.37,74927.74,0.0,-1.0,0.0,0.0]
[1779911750340,46.37,74926.16,0.0,-1.0,0.0,0.0]
[1779911751347,46.37,74924.74,0.0,-1.0,0.0,0.0]
[1779911755375,46.37,74926.56,0.0,-1.0,0.0,0.0]
[1779911761417,46.37,74927.25,0.0,-1.0,0.0,0.0]
[1779911762424,46.37,74929.64,0.0,-1.0,0.0,0.0]
[1779911763431,46.37,74931.5,0.0,-1.0,0.0,0.0]
[1779911768466,46.37,74931.29,0.0,-1.0,0.0,0.0]
[1779911770493,46.37,74926.89,0.0,-1.0,0.0,0.0]
[1779911771500,46.37,74925.29,0.0,-1.0,0.0,0.0]
[1779911773514,46.37,74926.69,0.0,-1.0,0.0,0.0]
[1779911774522,46.37,74925.43,0.0,-1.0,0.0,0.0]
[1779911775529,46.37,74916.49,0.0,-1.0,0.0,0.0]
[1779911776536,46.37,74915.61,0.0,-1.0,0.0,0.0]
[1779911777543,46.37,74913.33,0.0,-1.0,0.0,0.0]
[1779911782578,46.37,74912.79,0.0,-1.0,0.0,0.0]
[1779911785599,46.37,74911.54,0.0,-1.0,0.0,0.0]
[1779911790634,46.37,74911.61,0.0,-1.0,0.0,0.0]
[1779911791641,46.37,74911.6,0.0,-1.0,0.0,0.0]
[1779911792648,46.37,74917.74,0.0,-1.0,0.0,0.0]
[1779911793655,46.37,74922.28,0.0,-1.0,0.0,0.0]
[1779911793977,46.37,74922.28,0.0,-1.0,0.0,0.0]
[1779911794218,46.37,74922.28,0.0,-1.0,0.0,0.0]
[1779911794662,46.37,74922.24,0.0,-1.0,0.0,0.0]
[1779911799697,46.37,74921.56,0.0,-1.0,0.0,0.0]
[1779911804732,46.37,74923.22,0.0,-1.0,0.0,0.0]
[1779911809767,46.37,74922.69,0.0,-1.0,0.0,0.0]
[1779911810775,46.37,74924.35,0.0,-1.0,0.0,0.0]
[1779911814802,46.37,74927.32,0.0,-1.0,0.0,0.0]
[1779911819837,46.37,74927.4,0.0,-1.0,0.0,0.0]
[1779911824874,46.37,74926.71,0.0,-1.0,0.0,0.0]
[1779911825879,46.37,74930.91,0.0,-1.0,0.0,0.0]
[1779911827892,46.37,74929.29,0.0,-1.0,0.0,0.0]
[1779911832928,46.37,74929.55,0.0,-1.0,0.0,0.0]
[1779911835949,46.37,74932.22,0.0,-1.0,0.0,0.0]
[1779911839977,46.37,74933.55,0.0,-1.0,0.0,0.0]
[1779911845475,46.37,74933.33,0.0,-1.0,0.0,0.0]
[1779911845724,46.37,74933.33,0.0,-1.0,0.0,0.0]
[1779911845826,46.37,74933.15,0.0,-1.0,0.0,0.0]
[1779911851055,46.37,74932.6,0.0,-1.0,0.0,0.0]
[1779911857097,46.37,74932.77,0.0,-1.0,0.0,0.0]
[1779911862132,46.37,74933.24,0.0,-1.0,0.0,0.0]
[1779911867167,46.37,74931.45,0.0,-1.0,0.0,0.0]
[1779911868173,46.37,74930.1,0.0,-1.0,0.0,0.0]
[1779911869181,46.37,74928.71,0.0,-1.0,0.0,0.0]
[1779911872202,46.37,74932.42,0.0,-1.0,0.0,0.0]
[1779911877239,46.37,74932.16,0.0,-1.0,0.0,0.0]
[1779911882285,46.37,74931.01,0.0,-1.0,0.0,0.0]
[1779911884294,46.37,74932.33,0.0,-1.0,0.0,0.0]
[1779911887315,46.37,74942.02,0.0,-1.0,0.0,0.0]
[1779911888322,46.37,74942.06,0.0,-1.0,0.0,0.0]
[1779911894364,46.37,74942.73,0.0,-1.0,0.0,0.0]
[1779911901413,46.37,74941.97,0.0,-1.0,0.0,0.0]
[1779911908464,46.37,74942.79,0.0,-1.0,0.0,0.0]
[1779911910479,46.37,74939.52,0.0,-1.0,0.0,0.0]
[1779911911486,46.37,74937.51,0.0,-1.0,0.0,0.0]
[1779911916521,46.37,74936.92,0.0,-1.0,0.0,0.0]
[1779911918535,46.37,74932.65,0.0,-1.0,0.0,0.0]
[1779911919917,46.37,74932.65,0.0,-1.0,0.0,0.0]
[1779911919967,46.37,74932.65,0.0,-1.0,0.0,0.0]
[1779911919932,46.37,74929.25,0.0,-1.0,0.0,0.0]
[1779911925583,46.37,74928.71,0.0,-1.0,0.0,0.0]
[1779911930622,46.37,74928.81,0.0,-1.0,0.0,0.0]
[1779911931629,46.37,74923.64,0.0,-1.0,0.0,0.0]
[1779911932636,46.37,74922.26,0.0,-1.0,0.0,0.0]
[1779911935657,46.37,74924.23,0.0,-1.0,0.0,0.0]
[1779911937671,46.37,74925.49,0.0,-1.0,0.0,0.0]
[1779911938678,46.37,74926.87,0.0,-1.0,0.0,0.0]
[1779911940692,46.37,74925.55,0.0,-1.0,0.0,0.0]
[1779911942706,46.37,74929.14,0.0,-1.0,0.0,0.0]
[1779911946737,46.37,74927.59,0.0,-1.0,0.0,0.0]
[1779911948751,46.37,74926.13,0.0,-1.0,0.0,0.0]
[1779911952779,46.37,74921.73,0.0,-1.0,0.0,0.0]
[1779911954793,46.37,74919.17,0.0,-1.0,0.0,0.0]
[1779911958821,46.37,74920.42,0.0,-1.0,0.0,0.0]
[1779911961842,46.37,74925.6,0.0,-1.0,0.0,0.0]
[1779911966880,46.37,74923.49,0.0,-1.0,0.0,0.0]
[1779911967887,46.37,74920.78,0.0,-1.0,0.0,0.0]
[1779911968893,46.37,74919.55,0.0,-1.0,0.0,0.0]
[1779911969900,46.37,74920.85,0.0,-1.0,0.0,0.0]
[1779911971915,46.37,74920.58,0.0,-1.0,0.0,0.0]
[1779911976950,46.37,74920.81,0.0,-1.0,0.0,0.0]
[1779911977957,46.37,74922.04,0.0,-1.0,0.0,0.0]
[1779911982992,46.37,74923.38,0.0,-1.0,0.0,0.0]
[1779911983999,46.37,74928.28,0.0,-1.0,0.0,0.0]
[1779911986016,46.37,74925.56,0.0,-1.0,0.0,0.0]
[1779911988030,46.37,74923.08,0.0,-1.0,0.0,0.0]
[1779911989037,46.37,74921.38,0.0,-1.0,0.0,0.0]
[1779911991051,46.37,74922.63,0.0,-1.0,0.0,0.0]
[1779911993065,46.37,74926.21,0.0,-1.0,0.0,0.0]
[1779911996086,46.37,74928.32,0.0,-1.0,0.0,0.0]
[1779911998100,46.37,74926.09,0.0,-1.0,0.0,0.0]
[1779911999107,46.37,74928.74,0.0,-1.0,0.0,0.0]
[1779912000114,46.37,74933.43,0.0,-1.0,0.0,0.0]
[1779912001121,46.37,74929.81,0.0,-1.0,0.0,0.0]
[1779912005160,46.37,74936.71,0.0,-1.0,0.0,0.0]
[1779912006167,46.37,74939.15,0.0,-1.0,0.0,0.0]
[1779912009189,46.37,74944.7,0.0,-1.0,0.0,0.0]
[1779912010196,46.37,74946.46,0.0,-1.0,0.0,0.0]
[1779912012210,46.37,74948.63,0.0,-1.0,0.0,0.0]
[1779912013217,46.37,74947.37,0.0,-1.0,0.0,0.0]
[1779912014224,46.37,74949.31,0.0,-1.0,0.0,0.0]
[1779912015231,46.37,74951.44,0.0,-1.0,0.0,0.0]
[1779912016238,46.37,74949.88,0.0,-1.0,0.0,0.0]
[1779912020270,46.37,74957.69,0.0,-1.0,0.0,0.0]
[1779912021278,46.37,74959.37,0.0,-1.0,0.0,0.0]
[1779912025306,46.37,74946.8,0.0,-1.0,0.0,0.0]
[1779912026312,46.37,74945.06,0.0,-1.0,0.0,0.0]
[1779912029334,46.37,74946.73,0.0,-1.0,0.0,0.0]
[1779912031348,46.37,74953.72,0.0,-1.0,0.0,0.0]
[1779912032355,46.37,74957.31,0.0,-1.0,0.0,0.0]
[1779912034369,46.37,74956.06,0.0,-1.0,0.0,0.0]
[1779912035376,46.37,74954.65,0.0,-1.0,0.0,0.0]
[1779912040411,46.37,74953.42,0.0,-1.0,0.0,0.0]
[1779912045446,46.37,74954.86,0.0,-1.0,0.0,0.0]
[1779912046453,46.37,74949.14,0.0,-1.0,0.0,0.0]
[1779912048467,46.37,74947.4,0.0,-1.0,0.0,0.0]
[1779912051488,46.37,74949.36,0.0,-1.0,0.0,0.0]
[1779912053579,46.37,74949.27,0.0,-1.0,0.0,0.0]
[1779912053717,46.37,74949.27,0.0,-1.0,0.0,0.0]
[1779912053740,46.37,74954.93,0.0,-1.0,0.0,0.0]
[1779912059544,46.37,74957.28,0.0,-1.0,0.0,0.0]
[1779912060551,46.37,74953.71,0.0,-1.0,0.0,0.0]
[1779912061558,46.37,74951.52,0.0,-1.0,0.0,0.0]
[1779912062575,46.37,74936.85,0.0,-1.0,0.0,0.0]
[1779912063582,46.37,74935.77,0.0,-1.0,0.0,0.0]
[1779912064589,46.37,74940.36,0.0,-1.0,0.0,0.0]
[1779912065596,46.37,74938.69,0.0,-1.0,0.0,0.0]
[1779912071643,46.37,74939.42,0.0,-1.0,0.0,0.0]
[1779912075671,46.37,74929.51,0.0,-1.0,0.0,0.0]
[1779912076678,46.37,74925.71,0.0,-1.0,0.0,0.0]
[1779912077685,46.37,74936.54,0.0,-1.0,0.0,0.0]
[1779912078692,46.37,74943.19,0.0,-1.0,0.0,0.0]
[1779912079699,46.37,74943.68,0.0,-1.0,0.0,0.0]
[1779912080706,46.37,74946.85,0.0,-1.0,0.0,0.0]
[1779912081713,46.37,74949.91,0.0,-1.0,0.0,0.0]
[1779912083727,46.37,74951.79,0.0,-1.0,0.0,0.0]
[1779912086748,46.37,74953.33,0.0,-1.0,0.0,0.0]
[1779912088762,46.37,74955.26,0.0,-1.0,0.0,0.0]
[1779912091783,46.37,74955.21,0.0,-1.0,0.0,0.0]
[1779912092790,46.37,74951.68,0.0,-1.0,0.0,0.0]
[1779912095811,46.37,74953.6,0.0,-1.0,0.0,0.0]
[1779912097825,46.37,74955.04,0.0,-1.0,0.0,0.0]
[1779912100846,46.37,74953.57,0.0,-1.0,0.0,0.0]
[1779912103867,46.37,74957.62,0.0,-1.0,0.0,0.0]
[1779912108902,46.37,74957.41,0.0,-1.0,0.0,0.0]
[1779912113937,46.37,74958.14,0.0,-1.0,0.0,0.0]
[1779912116958,46.37,74961.77,0.0,-1.0,0.0,0.0]
[1779912117968,46.37,74966.74,0.0,-1.0,0.0,0.0]
[1779912118975,46.37,74974.22,0.0,-1.0,0.0,0.0]
[1779912119982,46.37,74977.16,0.0,-1.0,0.0,0.0]
[1779912120991,46.37,74985.26,0.0,-1.0,0.0,0.0]
[1779912122060,46.37,74988.98,0.0,-1.0,0.0,0.0]
[1779912123034,46.37,74987.01,0.0,-1.0,0.0,0.0]
[1779912124040,46.37,74996.41,0.0,-1.0,0.0,0.0]
[1779912125195,46.37,74997.81,0.0,-1.0,0.0,0.0]
[1779912131090,46.37,74997.65,0.0,-1.0,0.0,0.0]
[1779912134111,46.37,75001.17,0.0,-1.0,0.0,0.0]
[1779912135118,46.37,75004.85,0.0,-1.0,0.0,0.0]
[1779912136127,46.37,75008.3,0.0,-1.0,0.0,0.0]
[1779912138141,46.37,75006.68,0.0,-1.0,0.0,0.0]
[1779912139148,46.37,75008.87,0.0,-1.0,0.0,0.0]
[1779912144183,46.37,75010.11,0.0,-1.0,0.0,0.0]
[1779912149218,46.37,75011.05,0.0,-1.0,0.0,0.0]
[1779912151232,46.37,75010.23,0.0,-1.0,0.0,0.0]
[1779912153329,46.37,75010.42,0.0,-1.0,0.0,0.0]
[1779912153467,46.37,75010.42,0.0,-1.0,0.0,0.0]
[1779912154270,46.37,75010.68,0.0,-1.0,0.0,0.0]
[1779912155267,46.37,75018.05,0.0,-1.0,0.0,0.0]
[1779912156274,46.37,75021.37,0.0,-1.0,0.0,0.0]
[1779912160307,46.37,75023.17,0.0,-1.0,0.0,0.0]
[1779912165341,46.37,75028.03,0.0,-1.0,0.0,0.0]
[1779912166668,46.37,75028.03,0.0,-1.0,0.0,0.0]
[1779912167219,46.37,75028.03,0.0,-1.0,0.0,0.0]
[1779912168363,46.37,75026.25,0.0,-1.0,0.0,0.0]
[1779912169370,46.37,75013.89,0.0,-1.0,0.0,0.0]
[1779912170377,46.37,75009.69,0.0,-1.0,0.0,0.0]
[1779912171988,46.37,75009.69,0.0,-1.0,0.0,0.0]
[1779912172220,46.37,75009.69,0.0,-1.0,0.0,0.0]
[1779912172013,46.37,75008.96,0.0,-1.0,0.0,0.0]
[1779912173399,46.37,75007.73,0.0,-1.0,0.0,0.0]
[1779912174407,46.37,75011.11,0.0,-1.0,0.0,0.0]
[1779912175414,46.37,75020.05,0.0,-1.0,0.0,0.0]
[1779912176421,46.37,75020.7,0.0,-1.0,0.0,0.0]
[1779912178435,46.37,75025.85,0.0,-1.0,0.0,0.0]
[1779912179442,46.37,75028.1,0.0,-1.0,0.0,0.0]
[1779912184478,46.37,75027.26,0.0,-1.0,0.0,0.0]
[1779912185485,46.37,75024.69,0.0,-1.0,0.0,0.0]
[1779912190520,46.37,75025.27,0.0,-1.0,0.0,0.0]
[1779912193542,46.37,75023.51,0.0,-1.0,0.0,0.0]
[1779912194681,46.37,75023.51,0.0,-1.0,0.0,0.0]
[1779912194719,46.37,75023.51,0.0,-1.0,0.0,0.0]
[1779912194731,46.37,75023.52,0.0,-1.0,0.0,0.0]
[1779912200590,46.37,75023.5,0.0,-1.0,0.0,0.0]
[1779912205626,46.37,75022.49,0.0,-1.0,0.0,0.0]
[1779912210661,46.37,75021.65,0.0,-1.0,0.0,0.0]
[1779912211668,46.37,75022.07,0.0,-1.0,0.0,0.0]
[1779912213681,46.37,75023.54,0.0,-1.0,0.0,0.0]
[1779912217711,46.37,75024.86,0.0,-1.0,0.0,0.0]
[1779912222744,46.37,75024.97,0.0,-1.0,0.0,0.0]
[1779912224759,46.37,75028.37,0.0,-1.0,0.0,0.0]
[1779912225766,46.37,75030.18,0.0,-1.0,0.0,0.0]
[1779912228787,46.37,75032.41,0.0,-1.0,0.0,0.0]
[1779912231813,46.37,75038.7,0.0,-1.0,0.0,0.0]
[1779912236848,46.37,75038.81,0.0,-1.0,0.0,0.0]
[1779912239869,46.37,75040.81,0.0,-1.0,0.0,0.0]
[1779912241883,46.37,75043.17,0.0,-1.0,0.0,0.0]
[1779912242997,46.37,75043.17,0.0,-1.0,0.0,0.0]
[1779912243039,46.37,75034.08,0.0,-1.0,0.0,0.0]
[1779912243908,46.37,75028.5,0.0,-1.0,0.0,0.0]
[1779912244915,46.37,75030.19,0.0,-1.0,0.0,0.0]
[1779912246747,46.37,75029.83,0.0,-1.0,0.0,0.0]
[1779912246930,46.37,75037.48,0.0,-1.0,0.0,0.0]
[1779912248944,46.37,75034.81,0.0,-1.0,0.0,0.0]
[1779912250959,46.37,75032.52,0.0,-1.0,0.0,0.0]
[1779912252973,46.37,75034.43,0.0,-1.0,0.0,0.0]
[1779912253980,46.37,75019.53,0.0,-1.0,0.0,0.0]
[1779912254987,46.37,75015.97,0.0,-1.0,0.0,0.0]
[1779912258008,46.37,75017.63,0.0,-1.0,0.0,0.0]
[1779912260348,46.37,75016.94,0.0,-1.0,0.0,0.0]
[1779912260031,46.37,75021.17,0.0,-1.0,0.0,0.0]
[1779912260468,46.37,75021.17,0.0,-1.0,0.0,0.0]
[1779912261035,46.37,75022.39,0.0,-1.0,0.0,0.0]
[1779912265063,46.37,75024.12,0.0,-1.0,0.0,0.0]
[1779912267077,46.37,75026.78,0.0,-1.0,0.0,0.0]
[1779912268084,46.37,75031.2,0.0,-1.0,0.0,0.0]
[1779912269091,46.37,75032.74,0.0,-1.0,0.0,0.0]
[1779912271105,46.37,75033.03,0.0,-1.0,0.0,0.0]
[1779912272112,46.37,75039.6,0.0,-1.0,0.0,0.0]
[1779912273119,46.37,75044.85,0.0,-1.0,0.0,0.0]
[1779912274126,46.37,75050.51,0.0,-1.0,0.0,0.0]
[1779912275133,46.37,75052.57,0.0,-1.0,0.0,0.0]
[1779912276140,46.37,75057.12,0.0,-1.0,0.0,0.0]
[1779912277147,46.37,75059.48,0.0,-1.0,0.0,0.0]
[1779912280168,46.37,75057.99,0.0,-1.0,0.0,0.0]
[1779912285203,46.37,75048.55,0.0,-1.0,0.0,0.0]
[1779912286210,46.37,75041.47,0.0,-1.0,0.0,0.0]
[1779912287217,46.37,75041.42,0.0,-1.0,0.0,0.0]
[1779912289231,46.37,75039.87,0.0,-1.0,0.0,0.0]
[1779912290238,46.37,75042.77,0.0,-1.0,0.0,0.0]
[1779912291245,46.37,75044.27,0.0,-1.0,0.0,0.0]
[1779912293259,46.37,75041.92,0.0,-1.0,0.0,0.0]
[1779912294265,46.37,75041.92,0.0,-1.0,0.0,0.0]
[1779912294266,46.37,75042.69,0.0,-1.0,0.0,0.0]
[1779912294466,46.37,75042.69,0.0,-1.0,0.0,0.0]
[1779912296281,46.37,75035.46,0.0,-1.0,0.0,0.0]
[1779912297288,46.37,75035.21,0.0,-1.0,0.0,0.0]
[1779912300328,46.37,75030.77,0.0,-1.0,0.0,0.0]
[1779912301437,46.37,75030.77,0.0,-1.0,0.0,0.0]
[1779912301337,46.37,75025.23,0.0,-1.0,0.0,0.0]
[1779912302339,46.37,75030.23,0.0,-1.0,0.0,0.0]
[1779912303346,46.37,75028.37,0.0,-1.0,0.0,0.0]
[1779912304521,46.37,75029.07,0.0,-1.0,0.0,0.0]
[1779912306367,46.37,75024.23,0.0,-1.0,0.0,0.0]
[1779912307380,46.37,75016.93,0.0,-1.0,0.0,0.0]
[1779912308386,46.37,75014.33,0.0,-1.0,0.0,0.0]
[1779912312414,46.37,75027.63,0.0,-1.0,0.0,0.0]
[1779912313421,46.37,75029.02,0.0,-1.0,0.0,0.0]
[1779912314428,46.37,75031.46,0.0,-1.0,0.0,0.0]
[1779912316640,46.37,75032.18,0.0,-1.0,0.0,0.0]
[1779912316727,46.37,75032.18,0.0,-1.0,0.0,0.0]
[1779912317449,46.37,75033.56,0.0,-1.0,0.0,0.0]
[1779912318455,46.37,75035.54,0.0,-1.0,0.0,0.0]
[1779912323491,46.37,75035.52,0.0,-1.0,0.0,0.0]
[1779912327020,46.37,75036.09,0.0,-1.0,0.0,0.0]
[1779912327255,46.37,75036.09,0.0,-1.0,0.0,0.0]
[1779912327308,46.37,75036.86,0.0,-1.0,0.0,0.0]
[1779912327518,46.37,75041.47,0.0,-1.0,0.0,0.0]
[1779912328526,46.37,75042.91,0.0,-1.0,0.0,0.0]
[1779912331547,46.37,75040.16,0.0,-1.0,0.0,0.0]
[1779912334568,46.37,75045.27,0.0,-1.0,0.0,0.0]
[1779912335575,46.37,75051.38,0.0,-1.0,0.0,0.0]
[1779912336582,46.37,75054.84,0.0,-1.0,0.0,0.0]
[1779912340610,46.37,75057.29,0.0,-1.0,0.0,0.0]
[1779912343631,46.37,75059.41,0.0,-1.0,0.0,0.0]
[1779912345645,46.37,75057.95,0.0,-1.0,0.0,0.0]
[1779912350680,46.37,75058.54,0.0,-1.0,0.0,0.0]
[1779912354708,46.37,75055.99,0.0,-1.0,0.0,0.0]
[1779912358736,46.37,75057.23,0.0,-1.0,0.0,0.0]
[1779912362568,46.37,75057.66,0.0,-1.0,0.0,0.0]
[1779912362720,46.37,75057.66,0.0,-1.0,0.0,0.0]
[1779912362765,46.37,75059.03,0.0,-1.0,0.0,0.0]
[1779912363772,46.37,75061.81,0.0,-1.0,0.0,0.0]
[1779912365335,46.37,75061.81,0.0,-1.0,0.0,0.0]
[1779912366718,46.37,75063.14,0.0,-1.0,0.0,0.0]
[1779912367800,46.37,75064.64,0.0,-1.0,0.0,0.0]
[1779912370108,46.37,75064.89,0.0,-1.0,0.0,0.0]
[1779912370217,46.37,75064.89,0.0,-1.0,0.0,0.0]
[1779912370319,46.37,75065.34,0.0,-1.0,0.0,0.0]
[1779912370821,46.37,75067.33,0.0,-1.0,0.0,0.0]
[1779912371842,46.37,75080.21,0.0,-1.0,0.0,0.0]
[1779912372837,46.37,75084.67,0.0,-1.0,0.0,0.0]
[1779912377872,46.37,75080.57,0.0,-1.0,0.0,0.0]
[1779912378879,46.37,75078.45,0.0,-1.0,0.0,0.0]
[1779912380893,46.37,75082.01,0.0,-1.0,0.0,0.0]
[1779912381900,46.37,75083.27,0.0,-1.0,0.0,0.0]
[1779912385928,46.37,75081.35,0.0,-1.0,0.0,0.0]
[1779912386935,46.37,75079.68,0.0,-1.0,0.0,0.0]
[1779912390963,46.37,75074.91,0.0,-1.0,0.0,0.0]
[1779912391970,46.37,75075.14,0.0,-1.0,0.0,0.0]
[1779912397005,46.37,75075.17,0.0,-1.0,0.0,0.0]
[1779912402039,46.37,75075.29,0.0,-1.0,0.0,0.0]
[1779912407075,46.37,75074.94,0.0,-1.0,0.0,0.0]
[1779912411103,46.37,75077.98,0.0,-1.0,0.0,0.0]
[1779912415131,46.37,75087.39,0.0,-1.0,0.0,0.0]
[1779912416138,46.37,75089.07,0.0,-1.0,0.0,0.0]
[1779912419159,46.37,75090.67,0.0,-1.0,0.0,0.0]
[1779912420314,46.37,75090.67,0.0,-1.0,0.0,0.0]
[1779912420346,46.37,75100.38,0.0,-1.0,0.0,0.0]
[1779912421173,46.37,75103.4,0.0,-1.0,0.0,0.0]
[1779912422719,46.37,75103.32,0.0,-1.0,0.0,0.0]
[1779912423187,46.37,75095.11,0.0,-1.0,0.0,0.0]
[1779912424194,46.37,75091.46,0.0,-1.0,0.0,0.0]
[1779912425201,46.37,75086.62,0.0,-1.0,0.0,0.0]
[1779912426208,46.37,75084.65,0.0,-1.0,0.0,0.0]
[1779912427390,46.37,75084.65,0.0,-1.0,0.0,0.0]
[1779912427467,46.37,75084.65,0.0,-1.0,0.0,0.0]
[1779912427568,46.37,75086.36,0.0,-1.0,0.0,0.0]
[1779912433258,46.37,75085.41,0.0,-1.0,0.0,0.0]
[1779912435272,46.37,75091.99,0.0,-1.0,0.0,0.0]
[1779912436279,46.37,75098.13,0.0,-1.0,0.0,0.0]
[1779912437286,46.37,75100.98,0.0,-1.0,0.0,0.0]
[1779912439300,46.37,75102.74,0.0,-1.0,0.0,0.0]
[1779912441319,46.37,75106.49,0.0,-1.0,0.0,0.0]
[1779912444339,46.37,75107.82,0.0,-1.0,0.0,0.0]
[1779912445372,46.37,75110.5,0.0,-1.0,0.0,0.0]
[1779912449193,46.37,75111.62,0.0,-1.0,0.0,0.0]
[1779912449217,46.37,75111.62,0.0,-1.0,0.0,0.0]
[1779912449434,46.37,75112.44,0.0,-1.0,0.0,0.0]
[1779912451446,46.37,75111.16,0.0,-1.0,0.0,0.0]
[1779912454489,46.37,75099.7,0.0,-1.0,0.0,0.0]
[1779912455493,46.37,75091.63,0.0,-1.0,0.0,0.0]
[1779912456500,46.37,75087.55,0.0,-1.0,0.0,0.0]
[1779912460528,46.37,75094.18,0.0,-1.0,0.0,0.0]
[1779912461536,46.37,75096.81,0.0,-1.0,0.0,0.0]
[1779912462543,46.37,75100.91,0.0,-1.0,0.0,0.0]
[1779912467578,46.37,75099.03,0.0,-1.0,0.0,0.0]
[1779912471606,46.37,75102.67,0.0,-1.0,0.0,0.0]
[1779912473620,46.37,75104.32,0.0,-1.0,0.0,0.0]
[1779912476641,46.37,75101.04,0.0,-1.0,0.0,0.0]
[1779912480669,46.37,75097.75,0.0,-1.0,0.0,0.0]
[1779912482683,46.37,75096.46,0.0,-1.0,0.0,0.0]
[1779912483689,46.37,75098.49,0.0,-1.0,0.0,0.0]
[1779912484697,46.37,75103.12,0.0,-1.0,0.0,0.0]
[1779912485704,46.37,75108.82,0.0,-1.0,0.0,0.0]
[1779912487718,46.37,75110.57,0.0,-1.0,0.0,0.0]
[1779912489732,46.37,75111.84,0.0,-1.0,0.0,0.0]
[1779912491746,46.37,75113.2,0.0,-1.0,0.0,0.0]
[1779912496780,46.37,75115.96,0.0,-1.0,0.0,0.0]
[1779912497788,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779912499802,46.37,75119.1,0.0,-1.0,0.0,0.0]
[1779912502823,46.37,75120.5,0.0,-1.0,0.0,0.0]
[1779912505844,46.37,75118.74,0.0,-1.0,0.0,0.0]
[1779912506851,46.37,75119.96,0.0,-1.0,0.0,0.0]
[1779912507858,46.37,75122.45,0.0,-1.0,0.0,0.0]
[1779912509872,46.37,75120.75,0.0,-1.0,0.0,0.0]
[1779912510880,46.37,75121.99,0.0,-1.0,0.0,0.0]
[1779912511886,46.37,75121.8,0.0,-1.0,0.0,0.0]
[1779912516926,46.37,75123.06,0.0,-1.0,0.0,0.0]
[1779912519949,46.37,75121.68,0.0,-1.0,0.0,0.0]
[1779912522969,46.37,75123.14,0.0,-1.0,0.0,0.0]
[1779912524984,46.37,75121.49,0.0,-1.0,0.0,0.0]
[1779912530021,46.37,75122.4,0.0,-1.0,0.0,0.0]
[1779912534048,46.37,75123.9,0.0,-1.0,0.0,0.0]
[1779912539084,46.37,75120.42,0.0,-1.0,0.0,0.0]
[1779912543112,46.37,75118.85,0.0,-1.0,0.0,0.0]
[1779912544119,46.37,75120.18,0.0,-1.0,0.0,0.0]
[1779912549154,46.37,75120.27,0.0,-1.0,0.0,0.0]
[1779912554188,46.37,75120.81,0.0,-1.0,0.0,0.0]
[1779912555196,46.37,75123.49,0.0,-1.0,0.0,0.0]
[1779912559224,46.37,75124.97,0.0,-1.0,0.0,0.0]
[1779912564258,46.37,75124.81,0.0,-1.0,0.0,0.0]
[1779912569294,46.37,75124.6,0.0,-1.0,0.0,0.0]
[1779912571308,46.37,75124.84,0.0,-1.0,0.0,0.0]
[1779912573321,46.37,75130.36,0.0,-1.0,0.0,0.0]
[1779912578357,46.37,75128.88,0.0,-1.0,0.0,0.0]
[1779912580371,46.37,75127.64,0.0,-1.0,0.0,0.0]
[1779912585391,46.37,75128.41,0.0,-1.0,0.0,0.0]
[1779912585406,46.37,75126.41,0.0,-1.0,0.0,0.0]
[1779912587420,46.37,75128.24,0.0,-1.0,0.0,0.0]
[1779912589433,46.37,75129.5,0.0,-1.0,0.0,0.0]
[1779912591448,46.37,75132.72,0.0,-1.0,0.0,0.0]
[1779912592455,46.37,75137.16,0.0,-1.0,0.0,0.0]
[1779912592893,46.37,75137.16,0.0,-1.0,0.0,0.0]
[1779912592967,46.37,75137.16,0.0,-1.0,0.0,0.0]
[1779912593462,46.37,75137.5,0.0,-1.0,0.0,0.0]
[1779912598620,46.37,75137.74,0.0,-1.0,0.0,0.0]
[1779912598636,46.37,75137.74,0.0,-1.0,0.0,0.0]
[1779912602525,46.37,75140.11,0.0,-1.0,0.0,0.0]
[1779912603532,46.37,75141.73,0.0,-1.0,0.0,0.0]
[1779912605393,46.37,75142.84,0.0,-1.0,0.0,0.0]
[1779912605467,46.37,75142.84,0.0,-1.0,0.0,0.0]
[1779912605546,46.37,75142.31,0.0,-1.0,0.0,0.0]
[1779912610581,46.37,75153.66,0.0,-1.0,0.0,0.0]
[1779912611588,46.37,75154.03,0.0,-1.0,0.0,0.0]
[1779912615616,46.37,75155.76,0.0,-1.0,0.0,0.0]
[1779912620651,46.37,75157.35,0.0,-1.0,0.0,0.0]
[1779912621658,46.37,75149.16,0.0,-1.0,0.0,0.0]
[1779912622665,46.37,75136.98,0.0,-1.0,0.0,0.0]
[1779912623672,46.37,75134.5,0.0,-1.0,0.0,0.0]
[1779912625686,46.37,75125.89,0.0,-1.0,0.0,0.0]
[1779912626693,46.37,75124.72,0.0,-1.0,0.0,0.0]
[1779912628706,46.37,75128.73,0.0,-1.0,0.0,0.0]
[1779912629714,46.37,75134.78,0.0,-1.0,0.0,0.0]
[1779912631728,46.37,75138.44,0.0,-1.0,0.0,0.0]
[1779912633743,46.37,75140.6,0.0,-1.0,0.0,0.0]
[1779912634750,46.37,75141.87,0.0,-1.0,0.0,0.0]
[1779912636133,46.37,75143.04,0.0,-1.0,0.0,0.0]
[1779912636765,46.37,75141.45,0.0,-1.0,0.0,0.0]
[1779912637727,46.37,75141.45,0.0,-1.0,0.0,0.0]
[1779912642806,46.37,75139.19,0.0,-1.0,0.0,0.0]
[1779912643710,46.37,75139.19,0.0,-1.0,0.0,0.0]
[1779912643719,46.37,75139.19,0.0,-1.0,0.0,0.0]
[1779912643813,46.37,75138.7,0.0,-1.0,0.0,0.0]
[1779912643940,46.37,75138.7,0.0,-1.0,0.0,0.0]
[1779912643971,46.37,75138.7,0.0,-1.0,0.0,0.0]
[1779912648848,46.37,75131.35,0.0,-1.0,0.0,0.0]
[1779912650844,46.37,75130.63,0.0,-1.0,0.0,0.0]
[1779912650967,46.37,75130.63,0.0,-1.0,0.0,0.0]
[1779912651173,46.37,75130.63,0.0,-1.0,0.0,0.0]
[1779912651219,46.37,75130.63,0.0,-1.0,0.0,0.0]
[1779912651273,46.37,75130.66,0.0,-1.0,0.0,0.0]
[1779912656906,46.37,75131.79,0.0,-1.0,0.0,0.0]
[1779912657913,46.37,75135.43,0.0,-1.0,0.0,0.0]
[1779912658920,46.37,75139.33,0.0,-1.0,0.0,0.0]
[1779912659927,46.37,75141.03,0.0,-1.0,0.0,0.0]
[1779912661940,46.37,75142.69,0.0,-1.0,0.0,0.0]
[1779912663531,46.37,75142.69,0.0,-1.0,0.0,0.0]
[1779912663721,46.37,75142.69,0.0,-1.0,0.0,0.0]
[1779912663757,46.37,75143.61,0.0,-1.0,0.0,0.0]
[1779912664135,46.37,75143.61,0.0,-1.0,0.0,0.0]
[1779912664222,46.37,75143.61,0.0,-1.0,0.0,0.0]
[1779912664234,46.37,75145.66,0.0,-1.0,0.0,0.0]
[1779912664962,46.37,75146.92,0.0,-1.0,0.0,0.0]
[1779912666976,46.37,75145.71,0.0,-1.0,0.0,0.0]
[1779912672017,46.37,75145.98,0.0,-1.0,0.0,0.0]
[1779912674281,46.37,75147.08,0.0,-1.0,0.0,0.0]
[1779912674470,46.37,75147.08,0.0,-1.0,0.0,0.0]
[1779912674552,46.37,75147.08,0.0,-1.0,0.0,0.0]
[1779912674720,46.37,75147.08,0.0,-1.0,0.0,0.0]
[1779912674821,46.37,75146.58,0.0,-1.0,0.0,0.0]
[1779912678058,46.37,75143.43,0.0,-1.0,0.0,0.0]
[1779912679394,46.37,75143.43,0.0,-1.0,0.0,0.0]
[1779912679467,46.37,75143.43,0.0,-1.0,0.0,0.0]
[1779912679843,46.37,75143.43,0.0,-1.0,0.0,0.0]
[1779912679551,46.37,75140.07,0.0,-1.0,0.0,0.0]
[1779912679970,46.37,75140.07,0.0,-1.0,0.0,0.0]
[1779912685107,46.37,75141.39,0.0,-1.0,0.0,0.0]
[1779912692156,46.37,75141.52,0.0,-1.0,0.0,0.0]
[1779912697192,46.37,75141.62,0.0,-1.0,0.0,0.0]
[1779912700234,46.37,75140.94,0.0,-1.0,0.0,0.0]
[1779912700468,46.37,75140.94,0.0,-1.0,0.0,0.0]
[1779912700584,46.37,75140.94,0.0,-1.0,0.0,0.0]
[1779912700720,46.37,75140.94,0.0,-1.0,0.0,0.0]
[1779912700820,46.37,75141.61,0.0,-1.0,0.0,0.0]
[1779912706256,46.37,75141.62,0.0,-1.0,0.0,0.0]
[1779912709836,46.37,75142.05,0.0,-1.0,0.0,0.0]
[1779912709968,46.37,75142.28,0.0,-1.0,0.0,0.0]
[1779912710377,46.37,75142.28,0.0,-1.0,0.0,0.0]
[1779912710474,46.37,75142.28,0.0,-1.0,0.0,0.0]
[1779912710531,46.37,75142.02,0.0,-1.0,0.0,0.0]
[1779912716327,46.37,75141.71,0.0,-1.0,0.0,0.0]
[1779912718418,46.37,75142.66,0.0,-1.0,0.0,0.0]
[1779912718466,46.37,75142.66,0.0,-1.0,0.0,0.0]
[1779912718520,46.37,75142.97,0.0,-1.0,0.0,0.0]
[1779912719162,46.37,75142.97,0.0,-1.0,0.0,0.0]
[1779912719221,46.37,75142.97,0.0,-1.0,0.0,0.0]
[1779912721362,46.37,75141.01,0.0,-1.0,0.0,0.0]
[1779912722899,46.37,75141.01,0.0,-1.0,0.0,0.0]
[1779912722968,46.37,75140.35,0.0,-1.0,0.0,0.0]
[1779912722994,46.37,75140.35,0.0,-1.0,0.0,0.0]
[1779912723219,46.37,75140.35,0.0,-1.0,0.0,0.0]
[1779912723375,46.37,75141.17,0.0,-1.0,0.0,0.0]
[1779912725390,46.37,75143.48,0.0,-1.0,0.0,0.0]
[1779912730749,46.37,75143.24,0.0,-1.0,0.0,0.0]
[1779912730850,46.37,75142.79,0.0,-1.0,0.0,0.0]
[1779912730967,46.37,75142.79,0.0,-1.0,0.0,0.0]
[1779912731244,46.37,75142.79,0.0,-1.0,0.0,0.0]
[1779912731469,46.37,75142.79,0.0,-1.0,0.0,0.0]
[1779912733688,46.37,75140.96,0.0,-1.0,0.0,0.0]
[1779912733721,46.37,75140.96,0.0,-1.0,0.0,0.0]
[1779912733726,46.37,75131.42,0.0,-1.0,0.0,0.0]
[1779912734041,46.37,75131.42,0.0,-1.0,0.0,0.0]
[1779912734219,46.37,75131.42,0.0,-1.0,0.0,0.0]
[1779912734453,46.37,75133.24,0.0,-1.0,0.0,0.0]
[1779912735460,46.37,75135.71,0.0,-1.0,0.0,0.0]
[1779912738480,46.37,75136.98,0.0,-1.0,0.0,0.0]
[1779912739488,46.37,75138.11,0.0,-1.0,0.0,0.0]
[1779912740933,46.37,75138.11,0.0,-1.0,0.0,0.0]
[1779912740495,46.37,75139.65,0.0,-1.0,0.0,0.0]
[1779912740969,46.37,75139.65,0.0,-1.0,0.0,0.0]
[1779912741041,46.37,75139.65,0.0,-1.0,0.0,0.0]
[1779912741221,46.37,75139.65,0.0,-1.0,0.0,0.0]
[1779912744522,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745046,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745219,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745274,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745329,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745470,46.37,75146.04,0.0,-1.0,0.0,0.0]
[1779912745530,46.37,75147.53,0.0,-1.0,0.0,0.0]
[1779912747847,46.37,75148.31,0.0,-1.0,0.0,0.0]
[1779912747948,46.37,75146.56,0.0,-1.0,0.0,0.0]
[1779912747968,46.37,75146.56,0.0,-1.0,0.0,0.0]
[1779912748550,46.37,75149.67,0.0,-1.0,0.0,0.0]
[1779912750202,46.37,75149.84,0.0,-1.0,0.0,0.0]
[1779912750220,46.37,75149.84,0.0,-1.0,0.0,0.0]
[1779912750306,46.37,75149.84,0.0,-1.0,0.0,0.0]
[1779912750468,46.37,75149.84,0.0,-1.0,0.0,0.0]
[1779912751573,46.37,75151.32,0.0,-1.0,0.0,0.0]
[1779912756607,46.37,75151.85,0.0,-1.0,0.0,0.0]
[1779912759787,46.37,75152.71,0.0,-1.0,0.0,0.0]
[1779912759887,46.37,75152.71,0.0,-1.0,0.0,0.0]
[1779912759945,46.37,75152.71,0.0,-1.0,0.0,0.0]
[1779912759926,46.37,75152.65,0.0,-1.0,0.0,0.0]
[1779912759969,46.37,75152.65,0.0,-1.0,0.0,0.0]
[1779912765670,46.37,75151.92,0.0,-1.0,0.0,0.0]
[1779912766698,46.37,75151.92,0.0,-1.0,0.0,0.0]
[1779912766717,46.37,75151.92,0.0,-1.0,0.0,0.0]
[1779912766925,46.37,75151.92,0.0,-1.0,0.0,0.0]
[1779912766787,46.37,75151.06,0.0,-1.0,0.0,0.0]
[1779912766980,46.37,75151.06,0.0,-1.0,0.0,0.0]
[1779912767224,46.37,75151.06,0.0,-1.0,0.0,0.0]
[1779912775741,46.37,75151.52,0.0,-1.0,0.0,0.0]
[1779912780899,46.37,75151.59,0.0,-1.0,0.0,0.0]
[1779912780967,46.37,75151.59,0.0,-1.0,0.0,0.0]
[1779912781783,46.37,75149.97,0.0,-1.0,0.0,0.0]
[1779912782381,46.37,75149.97,0.0,-1.0,0.0,0.0]
[1779912782428,46.37,75149.97,0.0,-1.0,0.0,0.0]
[1779912782468,46.37,75149.97,0.0,-1.0,0.0,0.0]
[1779912782538,46.37,75149.97,0.0,-1.0,0.0,0.0]
[1779912782791,46.37,75148.83,0.0,-1.0,0.0,0.0]
[1779912785722,46.37,75149.0,0.0,-1.0,0.0,0.0]
[1779912785767,46.37,75149.0,0.0,-1.0,0.0,0.0]
[1779912786944,46.37,75149.07,0.0,-1.0,0.0,0.0]
[1779912786967,46.37,75149.07,0.0,-1.0,0.0,0.0]
[1779912787720,46.37,75148.73,0.0,-1.0,0.0,0.0]
[1779912787796,46.37,75148.73,0.0,-1.0,0.0,0.0]
[1779912787826,46.37,75147.78,0.0,-1.0,0.0,0.0]
[1779912790847,46.37,75148.99,0.0,-1.0,0.0,0.0]
[1779912791719,46.37,75148.99,0.0,-1.0,0.0,0.0]
[1779912791757,46.37,75148.99,0.0,-1.0,0.0,0.0]
[1779912793868,46.37,75147.81,0.0,-1.0,0.0,0.0]
[1779912794942,46.37,75147.81,0.0,-1.0,0.0,0.0]
[1779912794973,46.37,75147.81,0.0,-1.0,0.0,0.0]
[1779912795721,46.37,75147.9,0.0,-1.0,0.0,0.0]
[1779912795809,46.37,75147.9,0.0,-1.0,0.0,0.0]
[1779912795882,46.37,75147.92,0.0,-1.0,0.0,0.0]
[1779912799724,46.37,75148.63,0.0,-1.0,0.0,0.0]
[1779912799825,46.37,75148.63,0.0,-1.0,0.0,0.0]
[1779912803718,46.37,75149.03,0.0,-1.0,0.0,0.0]
[1779912803843,46.37,75149.03,0.0,-1.0,0.0,0.0]
[1779912805717,46.37,75148.82,0.0,-1.0,0.0,0.0]
[1779912805826,46.37,75148.82,0.0,-1.0,0.0,0.0]
[1779912807718,46.37,75148.87,0.0,-1.0,0.0,0.0]
[1779912807827,46.37,75148.87,0.0,-1.0,0.0,0.0]
[1779912809979,46.37,75149.95,0.0,-1.0,0.0,0.0]
[1779912811498,46.37,75149.67,0.0,-1.0,0.0,0.0]
[1779912811722,46.37,75149.67,0.0,-1.0,0.0,0.0]
[1779912811806,46.37,75149.67,0.0,-1.0,0.0,0.0]
[1779912811878,46.37,75149.67,0.0,-1.0,0.0,0.0]
[1779912815718,46.37,75149.43,0.0,-1.0,0.0,0.0]
[1779912815829,46.37,75149.43,0.0,-1.0,0.0,0.0]
[1779912817720,46.37,75149.34,0.0,-1.0,0.0,0.0]
[1779912817781,46.37,75149.34,0.0,-1.0,0.0,0.0]
[1779912821719,46.37,75149.52,0.0,-1.0,0.0,0.0]
[1779912821826,46.37,75149.52,0.0,-1.0,0.0,0.0]
[1779912823078,46.37,75152.63,0.0,-1.0,0.0,0.0]
[1779912824642,46.37,75152.63,0.0,-1.0,0.0,0.0]
[1779912824720,46.37,75152.63,0.0,-1.0,0.0,0.0]
[1779912824814,46.37,75153.2,0.0,-1.0,0.0,0.0]
[1779912825719,46.37,75153.2,0.0,-1.0,0.0,0.0]
[1779912825828,46.37,75153.2,0.0,-1.0,0.0,0.0]
[1779912831135,46.37,75155.14,0.0,-1.0,0.0,0.0]
[1779912835363,46.37,75161.74,0.0,-1.0,0.0,0.0]
[1779912838134,46.37,75162.42,0.0,-1.0,0.0,0.0]
[1779912838239,46.37,75162.42,0.0,-1.0,0.0,0.0]
[1779912838336,46.37,75162.42,0.0,-1.0,0.0,0.0]
[1779912838940,46.37,75162.42,0.0,-1.0,0.0,0.0]
[1779912839031,46.37,75162.99,0.0,-1.0,0.0,0.0]
[1779912839192,46.37,75164.55,0.0,-1.0,0.0,0.0]
[1779912841747,46.37,75165.04,0.0,-1.0,0.0,0.0]
[1779912841795,46.37,75165.04,0.0,-1.0,0.0,0.0]
[1779912841848,46.37,75165.04,0.0,-1.0,0.0,0.0]
[1779912841968,46.37,75165.04,0.0,-1.0,0.0,0.0]
[1779912841975,46.37,75165.04,0.0,-1.0,0.0,0.0]
[1779912841949,46.37,75164.12,0.0,-1.0,0.0,0.0]
[1779912842340,46.37,75164.89,0.0,-1.0,0.0,0.0]
[1779912844970,46.37,75164.92,0.0,-1.0,0.0,0.0]
[1779912845081,46.37,75164.96,0.0,-1.0,0.0,0.0]
[1779912846969,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779912847079,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779912850969,46.37,75164.77,0.0,-1.0,0.0,0.0]
[1779912851048,46.37,75164.77,0.0,-1.0,0.0,0.0]
[1779912852972,46.37,75163.6,0.0,-1.0,0.0,0.0]
[1779912853079,46.37,75163.29,0.0,-1.0,0.0,0.0]
[1779912854651,46.37,75163.16,0.0,-1.0,0.0,0.0]
[1779912854719,46.37,75163.16,0.0,-1.0,0.0,0.0]
[1779912854720,46.37,75163.13,0.0,-1.0,0.0,0.0]
[1779912856970,46.37,75163.0,0.0,-1.0,0.0,0.0]
[1779912857030,46.37,75163.0,0.0,-1.0,0.0,0.0]
[1779912858969,46.37,75163.41,0.0,-1.0,0.0,0.0]
[1779912859077,46.37,75163.88,0.0,-1.0,0.0,0.0]
[1779912862969,46.37,75163.89,0.0,-1.0,0.0,0.0]
[1779912863078,46.37,75164.56,0.0,-1.0,0.0,0.0]
[1779912864970,46.37,75165.35,0.0,-1.0,0.0,0.0]
[1779912865078,46.37,75176.89,0.0,-1.0,0.0,0.0]
[1779912865378,46.37,75181.28,0.0,-1.0,0.0,0.0]
[1779912866385,46.37,75182.45,0.0,-1.0,0.0,0.0]
[1779912867492,46.37,75182.45,0.0,-1.0,0.0,0.0]
[1779912867722,46.37,75182.45,0.0,-1.0,0.0,0.0]
[1779912867742,46.37,75183.2,0.0,-1.0,0.0,0.0]
[1779912868971,46.37,75183.2,0.0,-1.0,0.0,0.0]
[1779912869083,46.37,75184.07,0.0,-1.0,0.0,0.0]
[1779912872970,46.37,75184.07,0.0,-1.0,0.0,0.0]
[1779912873075,46.37,75184.07,0.0,-1.0,0.0,0.0]
[1779912873209,46.37,75182.1,0.0,-1.0,0.0,0.0]
[1779912873220,46.37,75182.1,0.0,-1.0,0.0,0.0]
[1779912873434,46.37,75183.14,0.0,-1.0,0.0,0.0]
[1779912874969,46.37,75183.14,0.0,-1.0,0.0,0.0]
[1779912875080,46.37,75183.14,0.0,-1.0,0.0,0.0]
[1779912878974,46.37,75183.21,0.0,-1.0,0.0,0.0]
[1779912879076,46.37,75183.21,0.0,-1.0,0.0,0.0]
[1779912878992,46.37,75181.91,0.0,-1.0,0.0,0.0]
[1779912879476,46.37,75182.98,0.0,-1.0,0.0,0.0]
[1779912880605,46.37,75182.98,0.0,-1.0,0.0,0.0]
[1779912880720,46.37,75182.98,0.0,-1.0,0.0,0.0]
[1779912880820,46.37,75183.24,0.0,-1.0,0.0,0.0]
[1779912882969,46.37,75183.68,0.0,-1.0,0.0,0.0]
[1779912882981,46.37,75183.68,0.0,-1.0,0.0,0.0]
[1779912888539,46.37,75183.46,0.0,-1.0,0.0,0.0]
[1779912893574,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897097,46.37,75183.34,0.0,-1.0,0.0,0.0]
[1779912897157,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897228,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897261,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897610,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897718,46.37,75183.18,0.0,-1.0,0.0,0.0]
[1779912897819,46.37,75182.41,0.0,-1.0,0.0,0.0]
[1779912899616,46.37,75180.76,0.0,-1.0,0.0,0.0]
[1779912900968,46.37,75180.76,0.0,-1.0,0.0,0.0]
[1779912901016,46.37,75180.76,0.0,-1.0,0.0,0.0]
[1779912901003,46.37,75178.94,0.0,-1.0,0.0,0.0]
[1779912901642,46.37,75185.91,0.0,-1.0,0.0,0.0]
[1779912902639,46.37,75197.08,0.0,-1.0,0.0,0.0]
[1779912903646,46.37,75199.69,0.0,-1.0,0.0,0.0]
[1779912905050,46.37,75199.69,0.0,-1.0,0.0,0.0]
[1779912905112,46.37,75199.69,0.0,-1.0,0.0,0.0]
[1779912905094,46.37,75198.33,0.0,-1.0,0.0,0.0]
[1779912905900,46.37,75198.33,0.0,-1.0,0.0,0.0]
[1779912905909,46.37,75198.33,0.0,-1.0,0.0,0.0]
[1779912905930,46.37,75198.33,0.0,-1.0,0.0,0.0]
[1779912905974,46.37,75196.84,0.0,-1.0,0.0,0.0]
[1779912906178,46.37,75196.84,0.0,-1.0,0.0,0.0]
[1779912907971,46.37,75197.2,0.0,-1.0,0.0,0.0]
[1779912908063,46.37,75197.2,0.0,-1.0,0.0,0.0]
[1779912908013,46.37,75200.49,0.0,-1.0,0.0,0.0]
[1779912911702,46.37,75202.54,0.0,-1.0,0.0,0.0]
[1779912915312,46.37,75202.43,0.0,-1.0,0.0,0.0]
[1779912915467,46.37,75202.43,0.0,-1.0,0.0,0.0]
[1779912915730,46.37,75202.35,0.0,-1.0,0.0,0.0]
[1779912919758,46.37,75203.62,0.0,-1.0,0.0,0.0]
[1779912920765,46.37,75206.57,0.0,-1.0,0.0,0.0]
[1779912925799,46.37,75206.75,0.0,-1.0,0.0,0.0]
[1779912930503,46.37,75206.23,0.0,-1.0,0.0,0.0]
[1779912930717,46.37,75206.23,0.0,-1.0,0.0,0.0]
[1779912930835,46.37,75206.29,0.0,-1.0,0.0,0.0]
[1779912931842,46.37,75206.3,0.0,-1.0,0.0,0.0]
[1779912936877,46.37,75208.02,0.0,-1.0,0.0,0.0]
[1779912937883,46.37,75222.27,0.0,-1.0,0.0,0.0]
[1779912938891,46.37,75226.14,0.0,-1.0,0.0,0.0]
[1779912940905,46.37,75227.34,0.0,-1.0,0.0,0.0]
[1779912942919,46.37,75234.35,0.0,-1.0,0.0,0.0]
[1779912944933,46.37,75234.78,0.0,-1.0,0.0,0.0]
[1779912946947,46.37,75233.62,0.0,-1.0,0.0,0.0]
[1779912947953,46.37,75236.03,0.0,-1.0,0.0,0.0]
[1779912949971,46.37,75222.88,0.0,-1.0,0.0,0.0]
[1779912950978,46.37,75216.14,0.0,-1.0,0.0,0.0]
[1779912951985,46.37,75218.27,0.0,-1.0,0.0,0.0]
[1779912952992,46.37,75219.75,0.0,-1.0,0.0,0.0]
[1779912956013,46.37,75218.57,0.0,-1.0,0.0,0.0]
[1779912957020,46.37,75214.64,0.0,-1.0,0.0,0.0]
[1779912958027,46.37,75203.17,0.0,-1.0,0.0,0.0]
[1779912959034,46.37,75203.5,0.0,-1.0,0.0,0.0]
[1779912960091,46.37,75203.5,0.0,-1.0,0.0,0.0]
[1779912960183,46.37,75203.01,0.0,-1.0,0.0,0.0]
[1779912960220,46.37,75203.01,0.0,-1.0,0.0,0.0]
[1779912961049,46.37,75201.18,0.0,-1.0,0.0,0.0]
[1779912963072,46.37,75195.01,0.0,-1.0,0.0,0.0]
[1779912964142,46.37,75187.53,0.0,-1.0,0.0,0.0]
[1779912965086,46.37,75186.11,0.0,-1.0,0.0,0.0]
[1779912967100,46.37,75184.17,0.0,-1.0,0.0,0.0]
[1779912968109,46.37,75175.63,0.0,-1.0,0.0,0.0]
[1779912969116,46.37,75174.75,0.0,-1.0,0.0,0.0]
[1779912971130,46.37,75176.01,0.0,-1.0,0.0,0.0]
[1779912976165,46.37,75174.08,0.0,-1.0,0.0,0.0]
[1779912977357,46.37,75173.79,0.0,-1.0,0.0,0.0]
[1779912977467,46.37,75173.79,0.0,-1.0,0.0,0.0]
[1779912977579,46.37,75173.79,0.0,-1.0,0.0,0.0]
[1779912978179,46.37,75177.08,0.0,-1.0,0.0,0.0]
[1779912979186,46.37,75182.08,0.0,-1.0,0.0,0.0]
[1779912980918,46.37,75181.27,0.0,-1.0,0.0,0.0]
[1779912980967,46.37,75181.27,0.0,-1.0,0.0,0.0]
[1779912981200,46.37,75182.65,0.0,-1.0,0.0,0.0]
[1779912984222,46.37,75181.59,0.0,-1.0,0.0,0.0]
[1779912989911,46.37,75182.02,0.0,-1.0,0.0,0.0]
[1779912992125,46.37,75180.95,0.0,-1.0,0.0,0.0]
[1779912992217,46.37,75180.95,0.0,-1.0,0.0,0.0]
[1779912992151,46.37,75185.7,0.0,-1.0,0.0,0.0]
[1779912992281,46.37,75188.76,0.0,-1.0,0.0,0.0]
[1779912994296,46.37,75192.61,0.0,-1.0,0.0,0.0]
[1779912999331,46.37,75193.41,0.0,-1.0,0.0,0.0]
[1779913001345,46.37,75194.55,0.0,-1.0,0.0,0.0]
[1779913004366,46.37,75192.12,0.0,-1.0,0.0,0.0]
[1779913005374,46.37,75191.15,0.0,-1.0,0.0,0.0]
[1779913008395,46.37,75188.26,0.0,-1.0,0.0,0.0]
[1779913009409,46.37,75191.83,0.0,-1.0,0.0,0.0]
[1779913010424,46.37,75197.94,0.0,-1.0,0.0,0.0]
[1779913011427,46.37,75205.21,0.0,-1.0,0.0,0.0]
[1779913012434,46.37,75212.28,0.0,-1.0,0.0,0.0]
[1779913013445,46.37,75215.39,0.0,-1.0,0.0,0.0]
[1779913014452,46.37,75217.38,0.0,-1.0,0.0,0.0]
[1779913019487,46.37,75215.94,0.0,-1.0,0.0,0.0]
[1779913020493,46.37,75214.76,0.0,-1.0,0.0,0.0]
[1779913025531,46.37,75215.4,0.0,-1.0,0.0,0.0]
[1779913026538,46.37,75216.97,0.0,-1.0,0.0,0.0]
[1779913030566,46.37,75217.99,0.0,-1.0,0.0,0.0]
[1779913034594,46.37,75216.79,0.0,-1.0,0.0,0.0]
[1779913035601,46.37,75218.85,0.0,-1.0,0.0,0.0]
[1779913036608,46.37,75222.22,0.0,-1.0,0.0,0.0]
[1779913037618,46.37,75224.89,0.0,-1.0,0.0,0.0]
[1779913038627,46.37,75226.57,0.0,-1.0,0.0,0.0]
[1779913039634,46.37,75228.2,0.0,-1.0,0.0,0.0]
[1779913040641,46.37,75232.54,0.0,-1.0,0.0,0.0]
[1779913042655,46.37,75226.42,0.0,-1.0,0.0,0.0]
[1779913043662,46.37,75225.43,0.0,-1.0,0.0,0.0]
[1779913044669,46.37,75222.03,0.0,-1.0,0.0,0.0]
[1779913049704,46.37,75221.95,0.0,-1.0,0.0,0.0]
[1779913051718,46.37,75221.98,0.0,-1.0,0.0,0.0]
[1779913056754,46.37,75223.32,0.0,-1.0,0.0,0.0]
[1779913058767,46.37,75225.24,0.0,-1.0,0.0,0.0]
[1779913060782,46.37,75226.31,0.0,-1.0,0.0,0.0]
[1779913061789,46.37,75230.38,0.0,-1.0,0.0,0.0]
[1779913062796,46.37,75232.12,0.0,-1.0,0.0,0.0]
[1779913065817,46.37,75230.48,0.0,-1.0,0.0,0.0]
[1779913070852,46.37,75231.28,0.0,-1.0,0.0,0.0]
[1779913072865,46.37,75226.45,0.0,-1.0,0.0,0.0]
[1779913073720,46.37,75226.45,0.0,-1.0,0.0,0.0]
[1779913073969,46.37,75226.45,0.0,-1.0,0.0,0.0]
[1779913074071,46.37,75220.89,0.0,-1.0,0.0,0.0]
[1779913079914,46.37,75220.52,0.0,-1.0,0.0,0.0]
[1779913083943,46.37,75221.39,0.0,-1.0,0.0,0.0]
[1779913088978,46.37,75226.86,0.0,-1.0,0.0,0.0]
[1779913089985,46.37,75233.7,0.0,-1.0,0.0,0.0]
[1779913090992,46.37,75234.48,0.0,-1.0,0.0,0.0]
[1779913091999,46.37,75236.04,0.0,-1.0,0.0,0.0]
[1779913096027,46.37,75241.3,0.0,-1.0,0.0,0.0]
[1779913096945,46.37,75241.3,0.0,-1.0,0.0,0.0]
[1779913097034,46.37,75249.97,0.0,-1.0,0.0,0.0]
[1779913098041,46.37,75251.01,0.0,-1.0,0.0,0.0]
[1779913099226,46.37,75251.01,0.0,-1.0,0.0,0.0]
[1779913102383,46.37,75250.82,0.0,-1.0,0.0,0.0]
[1779913102467,46.37,75250.82,0.0,-1.0,0.0,0.0]
[1779913107104,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913107436,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913107468,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913108102,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913108209,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913108220,46.37,75252.9,0.0,-1.0,0.0,0.0]
[1779913108231,46.37,75255.92,0.0,-1.0,0.0,0.0]
[1779913111132,46.37,75256.54,0.0,-1.0,0.0,0.0]
[1779913115487,46.37,75256.47,0.0,-1.0,0.0,0.0]
[1779913115718,46.37,75256.47,0.0,-1.0,0.0,0.0]
[1779913116167,46.37,75256.97,0.0,-1.0,0.0,0.0]
[1779913117340,46.37,75256.97,0.0,-1.0,0.0,0.0]
[1779913117375,46.37,75256.94,0.0,-1.0,0.0,0.0]
[1779913117479,46.37,75256.94,0.0,-1.0,0.0,0.0]
[1779913122209,46.37,75255.66,0.0,-1.0,0.0,0.0]
[1779913124223,46.37,75259.98,0.0,-1.0,0.0,0.0]
[1779913124925,46.37,75259.98,0.0,-1.0,0.0,0.0]
[1779913124970,46.37,75259.98,0.0,-1.0,0.0,0.0]
[1779913125230,46.37,75263.56,0.0,-1.0,0.0,0.0]
[1779913127461,46.37,75263.88,0.0,-1.0,0.0,0.0]
[1779913127468,46.37,75263.88,0.0,-1.0,0.0,0.0]
[1779913127572,46.37,75263.88,0.0,-1.0,0.0,0.0]
[1779913127718,46.37,75263.88,0.0,-1.0,0.0,0.0]
[1779913128251,46.37,75265.35,0.0,-1.0,0.0,0.0]
[1779913130265,46.37,75271.03,0.0,-1.0,0.0,0.0]
[1779913131272,46.37,75268.33,0.0,-1.0,0.0,0.0]
[1779913132279,46.37,75264.68,0.0,-1.0,0.0,0.0]
[1779913133286,46.37,75260.23,0.0,-1.0,0.0,0.0]
[1779913133639,46.37,75260.23,0.0,-1.0,0.0,0.0]
[1779913133721,46.37,75260.23,0.0,-1.0,0.0,0.0]
[1779913134293,46.37,75260.94,0.0,-1.0,0.0,0.0]
[1779913135253,46.37,75260.94,0.0,-1.0,0.0,0.0]
[1779913135329,46.37,75260.94,0.0,-1.0,0.0,0.0]
[1779913135477,46.37,75260.87,0.0,-1.0,0.0,0.0]
[1779913136307,46.37,75258.73,0.0,-1.0,0.0,0.0]
[1779913138321,46.37,75259.68,0.0,-1.0,0.0,0.0]
[1779913139327,46.37,75260.74,0.0,-1.0,0.0,0.0]
[1779913144363,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913144441,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913144466,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913146167,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913146219,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913146230,46.37,75259.66,0.0,-1.0,0.0,0.0]
[1779913146377,46.37,75259.58,0.0,-1.0,0.0,0.0]
[1779913146471,46.37,75259.58,0.0,-1.0,0.0,0.0]
[1779913156447,46.37,75259.44,0.0,-1.0,0.0,0.0]
[1779913159173,46.37,75259.47,0.0,-1.0,0.0,0.0]
[1779913159221,46.37,75259.47,0.0,-1.0,0.0,0.0]
[1779913159274,46.37,75259.53,0.0,-1.0,0.0,0.0]
[1779913161937,46.37,75260.13,0.0,-1.0,0.0,0.0]
[1779913161967,46.37,75260.13,0.0,-1.0,0.0,0.0]
[1779913161985,46.37,75260.13,0.0,-1.0,0.0,0.0]
[1779913162219,46.37,75260.13,0.0,-1.0,0.0,0.0]
[1779913167524,46.37,75260.16,0.0,-1.0,0.0,0.0]
[1779913171551,46.37,75260.49,0.0,-1.0,0.0,0.0]
[1779913174573,46.37,75263.48,0.0,-1.0,0.0,0.0]
[1779913175569,46.37,75263.48,0.0,-1.0,0.0,0.0]
[1779913175718,46.37,75263.48,0.0,-1.0,0.0,0.0]
[1779913175780,46.37,75266.49,0.0,-1.0,0.0,0.0]
[1779913177140,46.37,75266.49,0.0,-1.0,0.0,0.0]
[1779913177219,46.37,75266.49,0.0,-1.0,0.0,0.0]
[1779913177251,46.37,75266.49,0.0,-1.0,0.0,0.0]
[1779913177292,46.37,75268.29,0.0,-1.0,0.0,0.0]
[1779913177470,46.37,75268.29,0.0,-1.0,0.0,0.0]
[1779913177599,46.37,75270.82,0.0,-1.0,0.0,0.0]
[1779913179612,46.37,75272.35,0.0,-1.0,0.0,0.0]
[1779913184649,46.37,75272.94,0.0,-1.0,0.0,0.0]
[1779913186663,46.37,75274.38,0.0,-1.0,0.0,0.0]
[1779913187670,46.37,75276.21,0.0,-1.0,0.0,0.0]
[1779913188877,46.37,75276.21,0.0,-1.0,0.0,0.0]
[1779913188967,46.37,75276.21,0.0,-1.0,0.0,0.0]
[1779913189390,46.37,75274.98,0.0,-1.0,0.0,0.0]
[1779913191624,46.37,75274.74,0.0,-1.0,0.0,0.0]
[1779913191720,46.37,75274.74,0.0,-1.0,0.0,0.0]
[1779913191732,46.37,75274.74,0.0,-1.0,0.0,0.0]
[1779913191971,46.37,75274.74,0.0,-1.0,0.0,0.0]
[1779913192259,46.37,75274.74,0.0,-1.0,0.0,0.0]
[1779913192320,46.37,75272.02,0.0,-1.0,0.0,0.0]
[1779913192670,46.37,75272.02,0.0,-1.0,0.0,0.0]
[1779913192718,46.37,75272.02,0.0,-1.0,0.0,0.0]
[1779913192772,46.37,75272.05,0.0,-1.0,0.0,0.0]
[1779913193712,46.37,75270.74,0.0,-1.0,0.0,0.0]
[1779913195220,46.37,75270.74,0.0,-1.0,0.0,0.0]
[1779913195726,46.37,75272.12,0.0,-1.0,0.0,0.0]
[1779913198264,46.37,75272.4,0.0,-1.0,0.0,0.0]
[1779913198474,46.37,75271.85,0.0,-1.0,0.0,0.0]
[1779913198747,46.37,75272.74,0.0,-1.0,0.0,0.0]
[1779913202775,46.37,75274.25,0.0,-1.0,0.0,0.0]
[1779913203782,46.37,75275.79,0.0,-1.0,0.0,0.0]
[1779913206803,46.37,75278.22,0.0,-1.0,0.0,0.0]
[1779913208882,46.37,75278.39,0.0,-1.0,0.0,0.0]
[1779913208968,46.37,75278.39,0.0,-1.0,0.0,0.0]
[1779913208995,46.37,75278.39,0.0,-1.0,0.0,0.0]
[1779913209220,46.37,75278.39,0.0,-1.0,0.0,0.0]
[1779913209284,46.37,75279.54,0.0,-1.0,0.0,0.0]
[1779913212845,46.37,75280.19,0.0,-1.0,0.0,0.0]
[1779913213852,46.37,75281.42,0.0,-1.0,0.0,0.0]
[1779913215866,46.37,75282.46,0.0,-1.0,0.0,0.0]
[1779913220908,46.37,75282.96,0.0,-1.0,0.0,0.0]
[1779913220967,46.37,75282.96,0.0,-1.0,0.0,0.0]
[1779913221009,46.37,75282.68,0.0,-1.0,0.0,0.0]
[1779913221907,46.37,75279.76,0.0,-1.0,0.0,0.0]
[1779913222915,46.37,75284.84,0.0,-1.0,0.0,0.0]
[1779913224655,46.37,75285.27,0.0,-1.0,0.0,0.0]
[1779913224718,46.37,75285.27,0.0,-1.0,0.0,0.0]
[1779913224720,46.37,75285.27,0.0,-1.0,0.0,0.0]
[1779913224971,46.37,75285.27,0.0,-1.0,0.0,0.0]
[1779913224983,46.37,75285.27,0.0,-1.0,0.0,0.0]
[1779913225936,46.37,75286.39,0.0,-1.0,0.0,0.0]
[1779913230341,46.37,75286.65,0.0,-1.0,0.0,0.0]
[1779913230452,46.37,75286.65,0.0,-1.0,0.0,0.0]
[1779913230471,46.37,75286.65,0.0,-1.0,0.0,0.0]
[1779913231219,46.37,75287.13,0.0,-1.0,0.0,0.0]
[1779913231318,46.37,75287.5,0.0,-1.0,0.0,0.0]
[1779913233992,46.37,75288.12,0.0,-1.0,0.0,0.0]
[1779913234999,46.37,75288.71,0.0,-1.0,0.0,0.0]
[1779913236010,46.37,75287.39,0.0,-1.0,0.0,0.0]
[1779913237036,46.37,75287.39,0.0,-1.0,0.0,0.0]
[1779913237089,46.37,75287.39,0.0,-1.0,0.0,0.0]
[1779913237220,46.37,75287.39,0.0,-1.0,0.0,0.0]
[1779913237225,46.37,75286.01,0.0,-1.0,0.0,0.0]
[1779913242447,46.37,75286.2,0.0,-1.0,0.0,0.0]
[1779913242467,46.37,75289.72,0.0,-1.0,0.0,0.0]
[1779913243058,46.37,75291.65,0.0,-1.0,0.0,0.0]
[1779913243518,46.37,75291.65,0.0,-1.0,0.0,0.0]
[1779913243554,46.37,75291.65,0.0,-1.0,0.0,0.0]
[1779913245840,46.37,75291.51,0.0,-1.0,0.0,0.0]
[1779913246079,46.37,75291.37,0.0,-1.0,0.0,0.0]
[1779913247086,46.37,75289.87,0.0,-1.0,0.0,0.0]
[1779913247967,46.37,75289.87,0.0,-1.0,0.0,0.0]
[1779913248095,46.37,75288.67,0.0,-1.0,0.0,0.0]
[1779913254137,46.37,75288.49,0.0,-1.0,0.0,0.0]
[1779913255144,46.37,75281.47,0.0,-1.0,0.0,0.0]
[1779913256151,46.37,75277.08,0.0,-1.0,0.0,0.0]
[1779913257306,46.37,75277.08,0.0,-1.0,0.0,0.0]
[1779913257410,46.37,75277.08,0.0,-1.0,0.0,0.0]
[1779913257468,46.37,75277.08,0.0,-1.0,0.0,0.0]
[1779913257353,46.37,75274.37,0.0,-1.0,0.0,0.0]
[1779913261190,46.37,75271.24,0.0,-1.0,0.0,0.0]
[1779913265218,46.37,75266.87,0.0,-1.0,0.0,0.0]
[1779913268239,46.37,75260.25,0.0,-1.0,0.0,0.0]
[1779913270253,46.37,75258.08,0.0,-1.0,0.0,0.0]
[1779913271260,46.37,75253.21,0.0,-1.0,0.0,0.0]
[1779913272270,46.37,75251.78,0.0,-1.0,0.0,0.0]
[1779913273275,46.37,75236.87,0.0,-1.0,0.0,0.0]
[1779913274282,46.37,75232.38,0.0,-1.0,0.0,0.0]
[1779913275289,46.37,75227.68,0.0,-1.0,0.0,0.0]
[1779913276296,46.37,75226.39,0.0,-1.0,0.0,0.0]
[1779913277303,46.37,75224.13,0.0,-1.0,0.0,0.0]
[1779913279765,46.37,75223.95,0.0,-1.0,0.0,0.0]
[1779913279828,46.37,75223.95,0.0,-1.0,0.0,0.0]
[1779913279980,46.37,75223.95,0.0,-1.0,0.0,0.0]
[1779913280084,46.37,75223.95,0.0,-1.0,0.0,0.0]
[1779913281331,46.37,75218.8,0.0,-1.0,0.0,0.0]
[1779913282349,46.37,75201.16,0.0,-1.0,0.0,0.0]
[1779913282944,46.37,75201.16,0.0,-1.0,0.0,0.0]
[1779913283354,46.37,75201.71,0.0,-1.0,0.0,0.0]
[1779913284361,46.37,75204.37,0.0,-1.0,0.0,0.0]
[1779913285368,46.37,75206.18,0.0,-1.0,0.0,0.0]
[1779913286244,46.37,75206.18,0.0,-1.0,0.0,0.0]
[1779913286375,46.37,75208.54,0.0,-1.0,0.0,0.0]
[1779913288553,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913288719,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913288967,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913289222,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913289396,46.37,75209.48,0.0,-1.0,0.0,0.0]
[1779913291409,46.37,75210.29,0.0,-1.0,0.0,0.0]
[1779913296445,46.37,75208.43,0.0,-1.0,0.0,0.0]
[1779913301054,46.37,75208.26,0.0,-1.0,0.0,0.0]
[1779913301120,46.37,75208.26,0.0,-1.0,0.0,0.0]
[1779913301220,46.37,75208.26,0.0,-1.0,0.0,0.0]
[1779913301332,46.37,75208.26,0.0,-1.0,0.0,0.0]
[1779913304084,46.37,75208.43,0.0,-1.0,0.0,0.0]
[1779913304367,46.37,75208.43,0.0,-1.0,0.0,0.0]
[1779913304501,46.37,75204.07,0.0,-1.0,0.0,0.0]
[1779913305508,46.37,75201.45,0.0,-1.0,0.0,0.0]
[1779913305968,46.37,75201.45,0.0,-1.0,0.0,0.0]
[1779913306017,46.37,75201.45,0.0,-1.0,0.0,0.0]
[1779913307066,46.37,75202.68,0.0,-1.0,0.0,0.0]
[1779913307217,46.37,75202.68,0.0,-1.0,0.0,0.0]
[1779913307522,46.37,75203.85,0.0,-1.0,0.0,0.0]
[1779913307973,46.37,75203.85,0.0,-1.0,0.0,0.0]
[1779913308086,46.37,75203.85,0.0,-1.0,0.0,0.0]
[1779913308530,46.37,75205.63,0.0,-1.0,0.0,0.0]
[1779913309536,46.37,75207.89,0.0,-1.0,0.0,0.0]
[1779913310543,46.37,75209.82,0.0,-1.0,0.0,0.0]
[1779913310649,46.37,75209.82,0.0,-1.0,0.0,0.0]
[1779913310718,46.37,75209.82,0.0,-1.0,0.0,0.0]
[1779913310751,46.37,75209.82,0.0,-1.0,0.0,0.0]
[1779913312160,46.37,75210.06,0.0,-1.0,0.0,0.0]
[1779913312221,46.37,75210.06,0.0,-1.0,0.0,0.0]
[1779913312557,46.37,75210.17,0.0,-1.0,0.0,0.0]
[1779913316586,46.37,75208.14,0.0,-1.0,0.0,0.0]
[1779913318320,46.37,75208.14,0.0,-1.0,0.0,0.0]
[1779913318365,46.37,75208.14,0.0,-1.0,0.0,0.0]
[1779913318467,46.37,75208.14,0.0,-1.0,0.0,0.0]
[1779913318557,46.37,75204.39,0.0,-1.0,0.0,0.0]
[1779913318603,46.37,75202.21,0.0,-1.0,0.0,0.0]
[1779913324242,46.37,75201.91,0.0,-1.0,0.0,0.0]
[1779913324291,46.37,75201.91,0.0,-1.0,0.0,0.0]
[1779913324472,46.37,75201.91,0.0,-1.0,0.0,0.0]
[1779913324556,46.37,75201.91,0.0,-1.0,0.0,0.0]
[1779913324573,46.37,75204.29,0.0,-1.0,0.0,0.0]
[1779913325983,46.37,75205.35,0.0,-1.0,0.0,0.0]
[1779913326222,46.37,75205.35,0.0,-1.0,0.0,0.0]
[1779913326250,46.37,75206.39,0.0,-1.0,0.0,0.0]
[1779913327968,46.37,75206.71,0.0,-1.0,0.0,0.0]
[1779913328080,46.37,75206.71,0.0,-1.0,0.0,0.0]
[1779913329972,46.37,75206.34,0.0,-1.0,0.0,0.0]
[1779913330086,46.37,75206.34,0.0,-1.0,0.0,0.0]
[1779913331972,46.37,75205.94,0.0,-1.0,0.0,0.0]
[1779913332078,46.37,75205.94,0.0,-1.0,0.0,0.0]
[1779913333972,46.37,75205.85,0.0,-1.0,0.0,0.0]
[1779913334070,46.37,75205.85,0.0,-1.0,0.0,0.0]
[1779913336343,46.37,75205.25,0.0,-1.0,0.0,0.0]
[1779913336470,46.37,75205.25,0.0,-1.0,0.0,0.0]
[1779913336572,46.37,75206.44,0.0,-1.0,0.0,0.0]
[1779913337974,46.37,75206.17,0.0,-1.0,0.0,0.0]
[1779913338078,46.37,75206.17,0.0,-1.0,0.0,0.0]
[1779913338183,46.37,75206.17,0.0,-1.0,0.0,0.0]
[1779913338217,46.37,75206.17,0.0,-1.0,0.0,0.0]
[1779913338326,46.37,75206.17,0.0,-1.0,0.0,0.0]
[1779913338427,46.37,75208.01,0.0,-1.0,0.0,0.0]
[1779913341970,46.37,75208.94,0.0,-1.0,0.0,0.0]
[1779913342080,46.37,75208.94,0.0,-1.0,0.0,0.0]
[1779913342230,46.37,75208.94,0.0,-1.0,0.0,0.0]
[1779913342343,46.37,75208.94,0.0,-1.0,0.0,0.0]
[1779913345977,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913346078,46.37,75208.95,0.0,-1.0,0.0,0.0]
[1779913347975,46.37,75208.45,0.0,-1.0,0.0,0.0]
[1779913348088,46.37,75208.45,0.0,-1.0,0.0,0.0]
[1779913348513,46.37,75208.45,0.0,-1.0,0.0,0.0]
[1779913348570,46.37,75208.55,0.0,-1.0,0.0,0.0]
[1779913348720,46.37,75208.55,0.0,-1.0,0.0,0.0]
[1779913350829,46.37,75209.83,0.0,-1.0,0.0,0.0]
[1779913351975,46.37,75209.83,0.0,-1.0,0.0,0.0]
[1779913352082,46.37,75209.83,0.0,-1.0,0.0,0.0]
[1779913352183,46.37,75209.66,0.0,-1.0,0.0,0.0]
[1779913353969,46.37,75209.22,0.0,-1.0,0.0,0.0]
[1779913354078,46.37,75209.22,0.0,-1.0,0.0,0.0]
[1779913354180,46.37,75206.0,0.0,-1.0,0.0,0.0]
[1779913355972,46.37,75207.21,0.0,-1.0,0.0,0.0]
[1779913356079,46.37,75207.21,0.0,-1.0,0.0,0.0]
[1779913356390,46.37,75207.21,0.0,-1.0,0.0,0.0]
[1779913356473,46.37,75207.21,0.0,-1.0,0.0,0.0]
[1779913356491,46.37,75207.28,0.0,-1.0,0.0,0.0]
[1779913357969,46.37,75207.39,0.0,-1.0,0.0,0.0]
[1779913358079,46.37,75207.39,0.0,-1.0,0.0,0.0]
[1779913361971,46.37,75207.36,0.0,-1.0,0.0,0.0]
[1779913362080,46.37,75207.36,0.0,-1.0,0.0,0.0]
[1779913365593,46.37,75206.92,0.0,-1.0,0.0,0.0]
[1779913364927,46.37,75204.63,0.0,-1.0,0.0,0.0]
[1779913365643,46.37,75204.63,0.0,-1.0,0.0,0.0]
[1779913365718,46.37,75204.63,0.0,-1.0,0.0,0.0]
[1779913365826,46.37,75204.63,0.0,-1.0,0.0,0.0]
[1779913367949,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913367976,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913368086,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913368187,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913371975,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913372089,46.37,75204.5,0.0,-1.0,0.0,0.0]
[1779913375637,46.37,75205.06,0.0,-1.0,0.0,0.0]
[1779913375719,46.37,75205.35,0.0,-1.0,0.0,0.0]
[1779913376005,46.37,75205.48,0.0,-1.0,0.0,0.0]
[1779913380033,46.37,75203.99,0.0,-1.0,0.0,0.0]
[1779913383055,46.37,75193.53,0.0,-1.0,0.0,0.0]
[1779913384062,46.37,75191.27,0.0,-1.0,0.0,0.0]
[1779913385069,46.37,75191.31,0.0,-1.0,0.0,0.0]
[1779913390104,46.37,75192.0,0.0,-1.0,0.0,0.0]
[1779913393916,46.37,75192.45,0.0,-1.0,0.0,0.0]
[1779913402189,46.37,75192.93,0.0,-1.0,0.0,0.0]
[1779913404202,46.37,75195.02,0.0,-1.0,0.0,0.0]
[1779913405255,46.37,75195.02,0.0,-1.0,0.0,0.0]
[1779913405469,46.37,75195.02,0.0,-1.0,0.0,0.0]
[1779913405482,46.37,75195.1,0.0,-1.0,0.0,0.0]
[1779913411252,46.37,75193.71,0.0,-1.0,0.0,0.0]
[1779913416287,46.37,75192.9,0.0,-1.0,0.0,0.0]
[1779913421322,46.37,75193.1,0.0,-1.0,0.0,0.0]
[1779913423336,46.37,75190.47,0.0,-1.0,0.0,0.0]
[1779913425350,46.37,75189.25,0.0,-1.0,0.0,0.0]
[1779913428371,46.37,75188.05,0.0,-1.0,0.0,0.0]
[1779913432493,46.37,75187.41,0.0,-1.0,0.0,0.0]
[1779913432540,46.37,75178.72,0.0,-1.0,0.0,0.0]
[1779913433406,46.37,75177.93,0.0,-1.0,0.0,0.0]
[1779913438147,46.37,75178.65,0.0,-1.0,0.0,0.0]
[1779913438218,46.37,75178.65,0.0,-1.0,0.0,0.0]
[1779913439448,46.37,75180.5,0.0,-1.0,0.0,0.0]
[1779913444482,46.37,75180.65,0.0,-1.0,0.0,0.0]
[1779913449518,46.37,75185.8,0.0,-1.0,0.0,0.0]
[1779913454553,46.37,75186.67,0.0,-1.0,0.0,0.0]
[1779913454816,46.37,75186.67,0.0,-1.0,0.0,0.0]
[1779913454969,46.37,75186.67,0.0,-1.0,0.0,0.0]
[1779913455560,46.37,75189.98,0.0,-1.0,0.0,0.0]
[1779913457574,46.37,75193.36,0.0,-1.0,0.0,0.0]
[1779913458581,46.37,75195.91,0.0,-1.0,0.0,0.0]
[1779913463616,46.37,75194.85,0.0,-1.0,0.0,0.0]
[1779913464623,46.37,75192.72,0.0,-1.0,0.0,0.0]
[1779913469658,46.37,75192.66,0.0,-1.0,0.0,0.0]
[1779913471672,46.37,75192.67,0.0,-1.0,0.0,0.0]
[1779913476707,46.37,75181.32,0.0,-1.0,0.0,0.0]
[1779913477714,46.37,75176.5,0.0,-1.0,0.0,0.0]
[1779913478721,46.37,75174.43,0.0,-1.0,0.0,0.0]
[1779913483756,46.37,75174.3,0.0,-1.0,0.0,0.0]
[1779913485770,46.37,75176.3,0.0,-1.0,0.0,0.0]
[1779913488791,46.37,75177.57,0.0,-1.0,0.0,0.0]
[1779913494833,46.37,75177.09,0.0,-1.0,0.0,0.0]
[1779913495840,46.37,75174.09,0.0,-1.0,0.0,0.0]
[1779913499868,46.37,75176.66,0.0,-1.0,0.0,0.0]
[1779913501882,46.37,75179.76,0.0,-1.0,0.0,0.0]
[1779913508931,46.37,75179.88,0.0,-1.0,0.0,0.0]
[1779913513966,46.37,75179.44,0.0,-1.0,0.0,0.0]
[1779913519001,46.37,75179.4,0.0,-1.0,0.0,0.0]
[1779913525043,46.37,75179.43,0.0,-1.0,0.0,0.0]
[1779913528064,46.37,75180.73,0.0,-1.0,0.0,0.0]
[1779913531085,46.37,75180.33,0.0,-1.0,0.0,0.0]
[1779913536120,46.37,75180.78,0.0,-1.0,0.0,0.0]
[1779913541155,46.37,75180.75,0.0,-1.0,0.0,0.0]
[1779913546190,46.37,75180.93,0.0,-1.0,0.0,0.0]
[1779913549211,46.37,75186.99,0.0,-1.0,0.0,0.0]
[1779913550218,46.37,75189.28,0.0,-1.0,0.0,0.0]
[1779913551225,46.37,75190.72,0.0,-1.0,0.0,0.0]
[1779913556260,46.37,75190.33,0.0,-1.0,0.0,0.0]
[1779913561295,46.37,75191.02,0.0,-1.0,0.0,0.0]
[1779913566330,46.37,75191.06,0.0,-1.0,0.0,0.0]
[1779913571365,46.37,75191.29,0.0,-1.0,0.0,0.0]
[1779913575397,46.37,75193.18,0.0,-1.0,0.0,0.0]
[1779913578418,46.37,75195.29,0.0,-1.0,0.0,0.0]
[1779913583455,46.37,75194.67,0.0,-1.0,0.0,0.0]
[1779913588490,46.37,75195.61,0.0,-1.0,0.0,0.0]
[1779913591511,46.37,75195.6,0.0,-1.0,0.0,0.0]
[1779913596545,46.37,75195.87,0.0,-1.0,0.0,0.0]
[1779913601581,46.37,75196.87,0.0,-1.0,0.0,0.0]
[1779913606616,46.37,75196.18,0.0,-1.0,0.0,0.0]
[1779913612658,46.37,75196.91,0.0,-1.0,0.0,0.0]
[1779913617693,46.37,75197.33,0.0,-1.0,0.0,0.0]
[1779913622731,46.37,75197.77,0.0,-1.0,0.0,0.0]
[1779913627767,46.37,75197.48,0.0,-1.0,0.0,0.0]
[1779913632801,46.37,75197.32,0.0,-1.0,0.0,0.0]
[1779913634815,46.37,75198.77,0.0,-1.0,0.0,0.0]
[1779913636830,46.37,75203.13,0.0,-1.0,0.0,0.0]
[1779913637837,46.37,75206.06,0.0,-1.0,0.0,0.0]
[1779913638844,46.37,75207.7,0.0,-1.0,0.0,0.0]
[1779913642872,46.37,75206.39,0.0,-1.0,0.0,0.0]
[1779913647907,46.37,75206.79,0.0,-1.0,0.0,0.0]
[1779913648913,46.37,75208.06,0.0,-1.0,0.0,0.0]
[1779913651935,46.37,75208.76,0.0,-1.0,0.0,0.0]
[1779913653949,46.37,75207.39,0.0,-1.0,0.0,0.0]
[1779913658984,46.37,75207.37,0.0,-1.0,0.0,0.0]
[1779913662005,46.37,75199.96,0.0,-1.0,0.0,0.0]
[1779913663012,46.37,75198.08,0.0,-1.0,0.0,0.0]
[1779913668047,46.37,75197.96,0.0,-1.0,0.0,0.0]
[1779913673082,46.37,75198.52,0.0,-1.0,0.0,0.0]
[1779913678118,46.37,75200.8,0.0,-1.0,0.0,0.0]
[1779913680131,46.37,75202.63,0.0,-1.0,0.0,0.0]
[1779913681138,46.37,75204.2,0.0,-1.0,0.0,0.0]
[1779913685168,46.37,75202.99,0.0,-1.0,0.0,0.0]
[1779913691208,46.37,75201.25,0.0,-1.0,0.0,0.0]
[1779913695236,46.37,75195.71,0.0,-1.0,0.0,0.0]
[1779913703890,46.37,75194.9,0.0,-1.0,0.0,0.0]
[1779913710342,46.37,75193.79,0.0,-1.0,0.0,0.0]
[1779913711593,46.37,75193.79,0.0,-1.0,0.0,0.0]
[1779913711643,46.37,75181.91,0.0,-1.0,0.0,0.0]
[1779913712219,46.37,75181.91,0.0,-1.0,0.0,0.0]
[1779913712356,46.37,75167.26,0.0,-1.0,0.0,0.0]
[1779913713363,46.37,75168.21,0.0,-1.0,0.0,0.0]
[1779913714390,46.37,75165.8,0.0,-1.0,0.0,0.0]
[1779913716455,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913716467,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913716984,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913716555,46.37,75163.95,0.0,-1.0,0.0,0.0]
[1779913717218,46.37,75163.95,0.0,-1.0,0.0,0.0]
[1779913717539,46.37,75163.95,0.0,-1.0,0.0,0.0]
[1779913717720,46.37,75163.95,0.0,-1.0,0.0,0.0]
[1779913717764,46.37,75162.65,0.0,-1.0,0.0,0.0]
[1779913718399,46.37,75157.19,0.0,-1.0,0.0,0.0]
[1779913719406,46.37,75154.76,0.0,-1.0,0.0,0.0]
[1779913721419,46.37,75154.49,0.0,-1.0,0.0,0.0]
[1779913724463,46.37,75150.53,0.0,-1.0,0.0,0.0]
[1779913725454,46.37,75149.29,0.0,-1.0,0.0,0.0]
[1779913728418,46.37,75149.74,0.0,-1.0,0.0,0.0]
[1779913728589,46.37,75149.74,0.0,-1.0,0.0,0.0]
[1779913728669,46.37,75149.89,0.0,-1.0,0.0,0.0]
[1779913729066,46.37,75149.89,0.0,-1.0,0.0,0.0]
[1779913729083,46.37,75149.89,0.0,-1.0,0.0,0.0]
[1779913729224,46.37,75149.89,0.0,-1.0,0.0,0.0]
[1779913734517,46.37,75150.26,0.0,-1.0,0.0,0.0]
[1779913739552,46.37,75150.57,0.0,-1.0,0.0,0.0]
[1779913741566,46.37,75155.06,0.0,-1.0,0.0,0.0]
[1779913742952,46.37,75155.06,0.0,-1.0,0.0,0.0]
[1779913742970,46.37,75155.06,0.0,-1.0,0.0,0.0]
[1779913743031,46.37,75155.79,0.0,-1.0,0.0,0.0]
[1779913743195,46.37,75155.79,0.0,-1.0,0.0,0.0]
[1779913743219,46.37,75155.79,0.0,-1.0,0.0,0.0]
[1779913743294,46.37,75155.79,0.0,-1.0,0.0,0.0]
[1779913743473,46.37,75155.79,0.0,-1.0,0.0,0.0]
[1779913743580,46.37,75158.62,0.0,-1.0,0.0,0.0]
[1779913744587,46.37,75161.14,0.0,-1.0,0.0,0.0]
[1779913745594,46.37,75162.96,0.0,-1.0,0.0,0.0]
[1779913749439,46.37,75163.65,0.0,-1.0,0.0,0.0]
[1779913749468,46.37,75163.65,0.0,-1.0,0.0,0.0]
[1779913749569,46.37,75163.65,0.0,-1.0,0.0,0.0]
[1779913749641,46.37,75163.65,0.0,-1.0,0.0,0.0]
[1779913749722,46.37,75163.65,0.0,-1.0,0.0,0.0]
[1779913749822,46.37,75164.59,0.0,-1.0,0.0,0.0]
[1779913754657,46.37,75166.34,0.0,-1.0,0.0,0.0]
[1779913755248,46.37,75166.34,0.0,-1.0,0.0,0.0]
[1779913755350,46.37,75166.34,0.0,-1.0,0.0,0.0]
[1779913755462,46.37,75166.34,0.0,-1.0,0.0,0.0]
[1779913755467,46.37,75166.34,0.0,-1.0,0.0,0.0]
[1779913755664,46.37,75168.01,0.0,-1.0,0.0,0.0]
[1779913759615,46.37,75167.51,0.0,-1.0,0.0,0.0]
[1779913759719,46.37,75167.51,0.0,-1.0,0.0,0.0]
[1779913759820,46.37,75167.8,0.0,-1.0,0.0,0.0]
[1779913762713,46.37,75166.36,0.0,-1.0,0.0,0.0]
[1779913765728,46.37,75165.68,0.0,-1.0,0.0,0.0]
[1779913765830,46.37,75165.68,0.0,-1.0,0.0,0.0]
[1779913765969,46.37,75165.68,0.0,-1.0,0.0,0.0]
[1779913770770,46.37,75163.89,0.0,-1.0,0.0,0.0]
[1779913771936,46.37,75163.89,0.0,-1.0,0.0,0.0]
[1779913771967,46.37,75163.89,0.0,-1.0,0.0,0.0]
[1779913771984,46.37,75163.78,0.0,-1.0,0.0,0.0]
[1779913772157,46.37,75163.78,0.0,-1.0,0.0,0.0]
[1779913772218,46.37,75163.78,0.0,-1.0,0.0,0.0]
[1779913772229,46.37,75163.78,0.0,-1.0,0.0,0.0]
[1779913772480,46.37,75163.78,0.0,-1.0,0.0,0.0]
[1779913777818,46.37,75164.04,0.0,-1.0,0.0,0.0]
[1779913779833,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780311,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780437,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780468,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780473,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780723,46.37,75161.58,0.0,-1.0,0.0,0.0]
[1779913780840,46.37,75161.62,0.0,-1.0,0.0,0.0]
[1779913782854,46.37,75156.14,0.0,-1.0,0.0,0.0]
[1779913783434,46.37,75156.14,0.0,-1.0,0.0,0.0]
[1779913783471,46.37,75156.14,0.0,-1.0,0.0,0.0]
[1779913783861,46.37,75155.32,0.0,-1.0,0.0,0.0]
[1779913785875,46.37,75156.51,0.0,-1.0,0.0,0.0]
[1779913787889,46.37,75155.33,0.0,-1.0,0.0,0.0]
[1779913790475,46.37,75156.06,0.0,-1.0,0.0,0.0]
[1779913790587,46.37,75156.06,0.0,-1.0,0.0,0.0]
[1779913790721,46.37,75156.06,0.0,-1.0,0.0,0.0]
[1779913793933,46.37,75154.46,0.0,-1.0,0.0,0.0]
[1779913796719,46.37,75154.97,0.0,-1.0,0.0,0.0]
[1779913796968,46.37,75154.97,0.0,-1.0,0.0,0.0]
[1779913797070,46.37,75155.48,0.0,-1.0,0.0,0.0]
[1779913799982,46.37,75155.69,0.0,-1.0,0.0,0.0]
[1779913800086,46.37,75155.69,0.0,-1.0,0.0,0.0]
[1779913800221,46.37,75155.69,0.0,-1.0,0.0,0.0]
[1779913801989,46.37,75151.91,0.0,-1.0,0.0,0.0]
[1779913802996,46.37,75150.29,0.0,-1.0,0.0,0.0]
[1779913803119,46.37,75150.29,0.0,-1.0,0.0,0.0]
[1779913803216,46.37,75150.29,0.0,-1.0,0.0,0.0]
[1779913804089,46.37,75150.29,0.0,-1.0,0.0,0.0]
[1779913804006,46.37,75141.33,0.0,-1.0,0.0,0.0]
[1779913804194,46.37,75141.33,0.0,-1.0,0.0,0.0]
[1779913804218,46.37,75141.33,0.0,-1.0,0.0,0.0]
[1779913805010,46.37,75142.26,0.0,-1.0,0.0,0.0]
[1779913806017,46.37,75143.9,0.0,-1.0,0.0,0.0]
[1779913808031,46.37,75146.2,0.0,-1.0,0.0,0.0]
[1779913809038,46.37,75150.44,0.0,-1.0,0.0,0.0]
[1779913809416,46.37,75150.44,0.0,-1.0,0.0,0.0]
[1779913809467,46.37,75150.44,0.0,-1.0,0.0,0.0]
[1779913809526,46.37,75150.44,0.0,-1.0,0.0,0.0]
[1779913810045,46.37,75150.45,0.0,-1.0,0.0,0.0]
[1779913812467,46.37,75150.52,0.0,-1.0,0.0,0.0]
[1779913812573,46.37,75150.52,0.0,-1.0,0.0,0.0]
[1779913813066,46.37,75153.22,0.0,-1.0,0.0,0.0]
[1779913814073,46.37,75155.1,0.0,-1.0,0.0,0.0]
[1779913814724,46.37,75155.1,0.0,-1.0,0.0,0.0]
[1779913814971,46.37,75155.1,0.0,-1.0,0.0,0.0]
[1779913815080,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779913815707,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779913815717,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779913815766,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779913816087,46.37,75155.65,0.0,-1.0,0.0,0.0]
[1779913818101,46.37,75154.36,0.0,-1.0,0.0,0.0]
[1779913818469,46.37,75154.36,0.0,-1.0,0.0,0.0]
[1779913818585,46.37,75154.36,0.0,-1.0,0.0,0.0]
[1779913822467,46.37,75154.33,0.0,-1.0,0.0,0.0]
[1779913822575,46.37,75154.33,0.0,-1.0,0.0,0.0]
[1779913824467,46.37,75153.26,0.0,-1.0,0.0,0.0]
[1779913824576,46.37,75153.26,0.0,-1.0,0.0,0.0]
[1779913828467,46.37,75153.46,0.0,-1.0,0.0,0.0]
[1779913828582,46.37,75153.46,0.0,-1.0,0.0,0.0]
[1779913828682,46.37,75158.36,0.0,-1.0,0.0,0.0]
[1779913830074,46.37,75158.36,0.0,-1.0,0.0,0.0]
[1779913830116,46.37,75159.5,0.0,-1.0,0.0,0.0]
[1779913830221,46.37,75159.5,0.0,-1.0,0.0,0.0]
[1779913831194,46.37,75159.52,0.0,-1.0,0.0,0.0]
[1779913832466,46.37,75159.52,0.0,-1.0,0.0,0.0]
[1779913832577,46.37,75159.52,0.0,-1.0,0.0,0.0]
[1779913834467,46.37,75159.7,0.0,-1.0,0.0,0.0]
[1779913834580,46.37,75159.7,0.0,-1.0,0.0,0.0]
[1779913838467,46.37,75159.52,0.0,-1.0,0.0,0.0]
[1779913838509,46.37,75159.52,0.0,-1.0,0.0,0.0]
[1779913840944,46.37,75159.12,0.0,-1.0,0.0,0.0]
[1779913840972,46.37,75159.12,0.0,-1.0,0.0,0.0]
[1779913840998,46.37,75158.77,0.0,-1.0,0.0,0.0]
[1779913842044,46.37,75158.77,0.0,-1.0,0.0,0.0]
[1779913842081,46.37,75158.77,0.0,-1.0,0.0,0.0]
[1779913842217,46.37,75158.81,0.0,-1.0,0.0,0.0]
[1779913842339,46.37,75158.81,0.0,-1.0,0.0,0.0]
[1779913842429,46.37,75160.91,0.0,-1.0,0.0,0.0]
[1779913844467,46.37,75161.56,0.0,-1.0,0.0,0.0]
[1779913844491,46.37,75161.56,0.0,-1.0,0.0,0.0]
[1779913844568,46.37,75163.18,0.0,-1.0,0.0,0.0]
[1779913850327,46.37,75163.11,0.0,-1.0,0.0,0.0]
[1779913851390,46.37,75163.11,0.0,-1.0,0.0,0.0]
[1779913851453,46.37,75163.11,0.0,-1.0,0.0,0.0]
[1779913851468,46.37,75163.11,0.0,-1.0,0.0,0.0]
[1779913852596,46.37,75163.46,0.0,-1.0,0.0,0.0]
[1779913852720,46.37,75163.46,0.0,-1.0,0.0,0.0]
[1779913852796,46.37,75163.82,0.0,-1.0,0.0,0.0]
[1779913856369,46.37,75165.06,0.0,-1.0,0.0,0.0]
[1779913859357,46.37,75165.13,0.0,-1.0,0.0,0.0]
[1779913859419,46.37,75165.13,0.0,-1.0,0.0,0.0]
[1779913859467,46.37,75165.13,0.0,-1.0,0.0,0.0]
[1779913859576,46.37,75165.13,0.0,-1.0,0.0,0.0]
[1779913862469,46.37,75164.77,0.0,-1.0,0.0,0.0]
[1779913862589,46.37,75164.77,0.0,-1.0,0.0,0.0]
[1779913866468,46.37,75164.56,0.0,-1.0,0.0,0.0]
[1779913866503,46.37,75164.56,0.0,-1.0,0.0,0.0]
[1779913867866,46.37,75164.56,0.0,-1.0,0.0,0.0]
[1779913867967,46.37,75164.56,0.0,-1.0,0.0,0.0]
[1779913868068,46.37,75165.02,0.0,-1.0,0.0,0.0]
[1779913868469,46.37,75165.02,0.0,-1.0,0.0,0.0]
[1779913868581,46.37,75165.02,0.0,-1.0,0.0,0.0]
[1779913872467,46.37,75165.19,0.0,-1.0,0.0,0.0]
[1779913872581,46.37,75165.19,0.0,-1.0,0.0,0.0]
[1779913873490,46.37,75166.95,0.0,-1.0,0.0,0.0]
[1779913874469,46.37,75166.95,0.0,-1.0,0.0,0.0]
[1779913874578,46.37,75166.95,0.0,-1.0,0.0,0.0]
[1779913876333,46.37,75167.59,0.0,-1.0,0.0,0.0]
[1779913876469,46.37,75167.59,0.0,-1.0,0.0,0.0]
[1779913876512,46.37,75167.59,0.0,-1.0,0.0,0.0]
[1779913876570,46.37,75167.76,0.0,-1.0,0.0,0.0]
[1779913878527,46.37,75166.61,0.0,-1.0,0.0,0.0]
[1779913879533,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913880468,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913880577,46.37,75164.97,0.0,-1.0,0.0,0.0]
[1779913884467,46.37,75164.48,0.0,-1.0,0.0,0.0]
[1779913884581,46.37,75164.48,0.0,-1.0,0.0,0.0]
[1779913886471,46.37,75164.0,0.0,-1.0,0.0,0.0]
[1779913886551,46.37,75164.0,0.0,-1.0,0.0,0.0]
[1779913887308,46.37,75163.94,0.0,-1.0,0.0,0.0]
[1779913887469,46.37,75163.94,0.0,-1.0,0.0,0.0]
[1779913887594,46.37,75163.82,0.0,-1.0,0.0,0.0]
[1779913890468,46.37,75163.97,0.0,-1.0,0.0,0.0]
[1779913890580,46.37,75163.97,0.0,-1.0,0.0,0.0]
[1779913892629,46.37,75164.04,0.0,-1.0,0.0,0.0]
[1779913894468,46.37,75164.17,0.0,-1.0,0.0,0.0]
[1779913894590,46.37,75164.17,0.0,-1.0,0.0,0.0]
[1779913898473,46.37,75165.31,0.0,-1.0,0.0,0.0]
[1779913898544,46.37,75165.31,0.0,-1.0,0.0,0.0]
[1779913898831,46.37,75165.31,0.0,-1.0,0.0,0.0]
[1779913898968,46.37,75165.31,0.0,-1.0,0.0,0.0]
[1779913899069,46.37,75165.72,0.0,-1.0,0.0,0.0]
[1779913902468,46.37,75166.01,0.0,-1.0,0.0,0.0]
[1779913902578,46.37,75166.01,0.0,-1.0,0.0,0.0]
[1779913907734,46.37,75166.21,0.0,-1.0,0.0,0.0]
[1779913911970,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913912004,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913912218,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913912327,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913912815,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913912968,46.37,75166.14,0.0,-1.0,0.0,0.0]
[1779913913006,46.37,75166.51,0.0,-1.0,0.0,0.0]
[1779913914467,46.37,75166.16,0.0,-1.0,0.0,0.0]
[1779913914578,46.37,75166.16,0.0,-1.0,0.0,0.0]
[1779913914783,46.37,75167.51,0.0,-1.0,0.0,0.0]
[1779913918467,46.37,75167.37,0.0,-1.0,0.0,0.0]
[1779913918579,46.37,75167.37,0.0,-1.0,0.0,0.0]
[1779913920467,46.37,75167.41,0.0,-1.0,0.0,0.0]
[1779913920580,46.37,75167.41,0.0,-1.0,0.0,0.0]
[1779913922468,46.37,75167.92,0.0,-1.0,0.0,0.0]
[1779913922497,46.37,75167.92,0.0,-1.0,0.0,0.0]
[1779913922930,46.37,75167.92,0.0,-1.0,0.0,0.0]
[1779913922967,46.37,75167.92,0.0,-1.0,0.0,0.0]
[1779913923026,46.37,75167.64,0.0,-1.0,0.0,0.0]
[1779913926469,46.37,75167.64,0.0,-1.0,0.0,0.0]
[1779913926579,46.37,75167.64,0.0,-1.0,0.0,0.0]
[1779913931903,46.37,75167.26,0.0,-1.0,0.0,0.0]
[1779913935769,46.37,75167.31,0.0,-1.0,0.0,0.0]
[1779913936128,46.37,75166.26,0.0,-1.0,0.0,0.0]
[1779913936939,46.37,75136.95,0.0,-1.0,0.0,0.0]
[1779913937596,46.37,75136.95,0.0,-1.0,0.0,0.0]
[1779913937945,46.37,75124.06,0.0,-1.0,0.0,0.0]
[1779913938952,46.37,75123.47,0.0,-1.0,0.0,0.0]
[1779913940680,46.37,75123.22,0.0,-1.0,0.0,0.0]
[1779913940784,46.37,75123.22,0.0,-1.0,0.0,0.0]
[1779913942592,46.37,75123.37,0.0,-1.0,0.0,0.0]
[1779913942719,46.37,75123.37,0.0,-1.0,0.0,0.0]
[1779913942756,46.37,75123.37,0.0,-1.0,0.0,0.0]
[1779913944994,46.37,75122.14,0.0,-1.0,0.0,0.0]
[1779913946001,46.37,75118.94,0.0,-1.0,0.0,0.0]
[1779913946957,46.37,75118.94,0.0,-1.0,0.0,0.0]
[1779913949908,46.37,75117.72,0.0,-1.0,0.0,0.0]
[1779913951036,46.37,75117.75,0.0,-1.0,0.0,0.0]
[1779913952043,46.37,75109.75,0.0,-1.0,0.0,0.0]
[1779913953050,46.37,75108.43,0.0,-1.0,0.0,0.0]
[1779913954057,46.37,75104.66,0.0,-1.0,0.0,0.0]
[1779913955064,46.37,75106.16,0.0,-1.0,0.0,0.0]
[1779913956071,46.37,75108.02,0.0,-1.0,0.0,0.0]
[1779913957078,46.37,75109.18,0.0,-1.0,0.0,0.0]
[1779913959178,46.37,75108.75,0.0,-1.0,0.0,0.0]
[1779913959217,46.37,75108.75,0.0,-1.0,0.0,0.0]
[1779913959092,46.37,75110.19,0.0,-1.0,0.0,0.0]
[1779913960099,46.37,75110.26,0.0,-1.0,0.0,0.0]
[1779913965133,46.37,75115.3,0.0,-1.0,0.0,0.0]
[1779913967148,46.37,75116.81,0.0,-1.0,0.0,0.0]
[1779913972183,46.37,75117.62,0.0,-1.0,0.0,0.0]
[1779913978225,46.37,75115.44,0.0,-1.0,0.0,0.0]
[1779913980239,46.37,75114.3,0.0,-1.0,0.0,0.0]
[1779913984267,46.37,75113.24,0.0,-1.0,0.0,0.0]
[1779913986281,46.37,75112.14,0.0,-1.0,0.0,0.0]
[1779913991316,46.37,75112.91,0.0,-1.0,0.0,0.0]
[1779913992323,46.37,75110.03,0.0,-1.0,0.0,0.0]
[1779913994337,46.37,75107.88,0.0,-1.0,0.0,0.0]
[1779913996351,46.37,75106.87,0.0,-1.0,0.0,0.0]
[1779913998365,46.37,75105.69,0.0,-1.0,0.0,0.0]
[1779914002392,46.37,75102.45,0.0,-1.0,0.0,0.0]
[1779914003400,46.37,75100.7,0.0,-1.0,0.0,0.0]
[1779914004407,46.37,75103.22,0.0,-1.0,0.0,0.0]
[1779914005414,46.37,75104.6,0.0,-1.0,0.0,0.0]
[1779914010450,46.37,75101.85,0.0,-1.0,0.0,0.0]
[1779914011457,46.37,75101.95,0.0,-1.0,0.0,0.0]
[1779914014478,46.37,75105.08,0.0,-1.0,0.0,0.0]
[1779914015485,46.37,75098.79,0.0,-1.0,0.0,0.0]
[1779914016719,46.37,75098.79,0.0,-1.0,0.0,0.0]
[1779914016823,46.37,75098.79,0.0,-1.0,0.0,0.0]
[1779914016925,46.37,75097.42,0.0,-1.0,0.0,0.0]
[1779914017499,46.37,75094.74,0.0,-1.0,0.0,0.0]
[1779914020162,46.37,75094.83,0.0,-1.0,0.0,0.0]
[1779914020217,46.37,75094.83,0.0,-1.0,0.0,0.0]
[1779914020222,46.37,75096.11,0.0,-1.0,0.0,0.0]
[1779914022201,46.37,75096.98,0.0,-1.0,0.0,0.0]
[1779914022534,46.37,75104.07,0.0,-1.0,0.0,0.0]
[1779914023541,46.37,75107.8,0.0,-1.0,0.0,0.0]
[1779914028106,46.37,75108.42,0.0,-1.0,0.0,0.0]
[1779914033759,46.37,75107.68,0.0,-1.0,0.0,0.0]
[1779914033972,46.37,75107.68,0.0,-1.0,0.0,0.0]
[1779914034073,46.37,75109.77,0.0,-1.0,0.0,0.0]
[1779914034618,46.37,75110.94,0.0,-1.0,0.0,0.0]
[1779914039653,46.37,75110.72,0.0,-1.0,0.0,0.0]
[1779914041668,46.37,75112.46,0.0,-1.0,0.0,0.0]
[1779914046702,46.37,75112.15,0.0,-1.0,0.0,0.0]
[1779914047709,46.37,75111.07,0.0,-1.0,0.0,0.0]
[1779914052744,46.37,75111.64,0.0,-1.0,0.0,0.0]
[1779914054757,46.37,75110.62,0.0,-1.0,0.0,0.0]
[1779914062814,46.37,75111.68,0.0,-1.0,0.0,0.0]
[1779914064828,46.37,75112.74,0.0,-1.0,0.0,0.0]
[1779914066842,46.37,75111.7,0.0,-1.0,0.0,0.0]
[1779914067849,46.37,75110.03,0.0,-1.0,0.0,0.0]
[1779914070870,46.37,75111.8,0.0,-1.0,0.0,0.0]
[1779914071877,46.37,75110.72,0.0,-1.0,0.0,0.0]
[1779914076912,46.37,75110.23,0.0,-1.0,0.0,0.0]
[1779914077918,46.37,75112.19,0.0,-1.0,0.0,0.0]
[1779914081947,46.37,75110.71,0.0,-1.0,0.0,0.0]
[1779914083961,46.37,75109.56,0.0,-1.0,0.0,0.0]
[1779914088996,46.37,75109.26,0.0,-1.0,0.0,0.0]
[1779914094033,46.37,75109.49,0.0,-1.0,0.0,0.0]
[1779914099068,46.37,75110.62,0.0,-1.0,0.0,0.0]
[1779914104103,46.37,75110.72,0.0,-1.0,0.0,0.0]
[1779914109138,46.37,75110.62,0.0,-1.0,0.0,0.0]
[1779914114173,46.37,75110.46,0.0,-1.0,0.0,0.0]
[1779914119208,46.37,75110.47,0.0,-1.0,0.0,0.0]
[1779914125250,46.37,75110.45,0.0,-1.0,0.0,0.0]
[1779914129279,46.37,75111.68,0.0,-1.0,0.0,0.0]
[1779914132300,46.37,75110.74,0.0,-1.0,0.0,0.0]
[1779914137336,46.37,75110.52,0.0,-1.0,0.0,0.0]
[1779914145393,46.37,75110.55,0.0,-1.0,0.0,0.0]
[1779914152442,46.37,75110.69,0.0,-1.0,0.0,0.0]
[1779914157477,46.37,75110.59,0.0,-1.0,0.0,0.0]
[1779914162512,46.37,75110.84,0.0,-1.0,0.0,0.0]
[1779914167547,46.37,75112.11,0.0,-1.0,0.0,0.0]
[1779914170570,46.37,75113.29,0.0,-1.0,0.0,0.0]
[1779914175603,46.37,75113.1,0.0,-1.0,0.0,0.0]
[1779914181645,46.37,75121.3,0.0,-1.0,0.0,0.0]
[1779914182652,46.37,75122.68,0.0,-1.0,0.0,0.0]
[1779914183659,46.37,75123.72,0.0,-1.0,0.0,0.0]
[1779914188694,46.37,75123.77,0.0,-1.0,0.0,0.0]
[1779914191715,46.37,75124.5,0.0,-1.0,0.0,0.0]
[1779914196751,46.37,75123.69,0.0,-1.0,0.0,0.0]
[1779914201786,46.37,75124.64,0.0,-1.0,0.0,0.0]
[1779914206821,46.37,75124.48,0.0,-1.0,0.0,0.0]
[1779914211856,46.37,75124.5,0.0,-1.0,0.0,0.0]
[1779914216890,46.37,75124.35,0.0,-1.0,0.0,0.0]
[1779914221926,46.37,75124.44,0.0,-1.0,0.0,0.0]
[1779914222941,46.37,75133.6,0.0,-1.0,0.0,0.0]
[1779914223944,46.37,75139.43,0.0,-1.0,0.0,0.0]
[1779914225958,46.37,75141.3,0.0,-1.0,0.0,0.0]
[1779914227976,46.37,75136.87,0.0,-1.0,0.0,0.0]
[1779914233016,46.37,75134.93,0.0,-1.0,0.0,0.0]
[1779914238296,46.37,75134.58,0.0,-1.0,0.0,0.0]
[1779914238467,46.37,75134.58,0.0,-1.0,0.0,0.0]
[1779914238333,46.37,75135.34,0.0,-1.0,0.0,0.0]
[1779914239058,46.37,75137.2,0.0,-1.0,0.0,0.0]
[1779914244093,46.37,75137.19,0.0,-1.0,0.0,0.0]
[1779914246107,46.37,75135.69,0.0,-1.0,0.0,0.0]
[1779914252150,46.37,75135.61,0.0,-1.0,0.0,0.0]
[1779914257186,46.37,75135.17,0.0,-1.0,0.0,0.0]
[1779914258193,46.37,75132.19,0.0,-1.0,0.0,0.0]
[1779914259200,46.37,75129.0,0.0,-1.0,0.0,0.0]
[1779914263228,46.37,75130.83,0.0,-1.0,0.0,0.0]
[1779914266249,46.37,75133.06,0.0,-1.0,0.0,0.0]
[1779914271284,46.37,75132.6,0.0,-1.0,0.0,0.0]
[1779914276320,46.37,75132.2,0.0,-1.0,0.0,0.0]
[1779914277327,46.37,75133.89,0.0,-1.0,0.0,0.0]
[1779914278334,46.37,75135.95,0.0,-1.0,0.0,0.0]
[1779914283369,46.37,75135.79,0.0,-1.0,0.0,0.0]
[1779914289414,46.37,75135.52,0.0,-1.0,0.0,0.0]
[1779914294450,46.37,75136.14,0.0,-1.0,0.0,0.0]
[1779914299485,46.37,75137.38,0.0,-1.0,0.0,0.0]
[1779914304520,46.37,75137.48,0.0,-1.0,0.0,0.0]
[1779914309555,46.37,75137.15,0.0,-1.0,0.0,0.0]
[1779914311569,46.37,75137.05,0.0,-1.0,0.0,0.0]
[1779914313583,46.37,75135.37,0.0,-1.0,0.0,0.0]
[1779914318619,46.37,75135.42,0.0,-1.0,0.0,0.0]
[1779914321640,46.37,75136.75,0.0,-1.0,0.0,0.0]
[1779914326675,46.37,75136.89,0.0,-1.0,0.0,0.0]
[1779914328689,46.37,75138.7,0.0,-1.0,0.0,0.0]
[1779914333727,46.37,75138.26,0.0,-1.0,0.0,0.0]
[1779914338776,46.37,75138.96,0.0,-1.0,0.0,0.0]
[1779914343810,46.37,75138.07,0.0,-1.0,0.0,0.0]
[1779914345824,46.37,75139.75,0.0,-1.0,0.0,0.0]
[1779914350860,46.37,75141.86,0.0,-1.0,0.0,0.0]
[1779914351867,46.37,75143.28,0.0,-1.0,0.0,0.0]
[1779914352874,46.37,75144.87,0.0,-1.0,0.0,0.0]
[1779914357909,46.37,75145.19,0.0,-1.0,0.0,0.0]
[1779914362944,46.37,75145.1,0.0,-1.0,0.0,0.0]
[1779914365965,46.37,75142.56,0.0,-1.0,0.0,0.0]
[1779914367979,46.37,75141.37,0.0,-1.0,0.0,0.0]
[1779914369993,46.37,75138.47,0.0,-1.0,0.0,0.0]
[1779914371000,46.37,75137.96,0.0,-1.0,0.0,0.0]
[1779914378048,46.37,75136.51,0.0,-1.0,0.0,0.0]
[1779914380063,46.37,75133.31,0.0,-1.0,0.0,0.0]
[1779914381069,46.37,75131.59,0.0,-1.0,0.0,0.0]
[1779914386105,46.37,75131.86,0.0,-1.0,0.0,0.0]
[1779914388119,46.37,75127.47,0.0,-1.0,0.0,0.0]
[1779914389126,46.37,75126.23,0.0,-1.0,0.0,0.0]
[1779914395168,46.37,75124.93,0.0,-1.0,0.0,0.0]
[1779914396182,46.37,75117.99,0.0,-1.0,0.0,0.0]
[1779914397189,46.37,75115.23,0.0,-1.0,0.0,0.0]
[1779914398196,46.37,75117.44,0.0,-1.0,0.0,0.0]
[1779914400211,46.37,75114.76,0.0,-1.0,0.0,0.0]
[1779914401217,46.37,75109.16,0.0,-1.0,0.0,0.0]
[1779914403232,46.37,75111.24,0.0,-1.0,0.0,0.0]
[1779914404239,46.37,75112.87,0.0,-1.0,0.0,0.0]
[1779914405246,46.37,75115.11,0.0,-1.0,0.0,0.0]
[1779914407261,46.37,75116.19,0.0,-1.0,0.0,0.0]
[1779914408445,46.37,75116.19,0.0,-1.0,0.0,0.0]
[1779914408468,46.37,75116.19,0.0,-1.0,0.0,0.0]
[1779914408546,46.37,75120.39,0.0,-1.0,0.0,0.0]
[1779914409275,46.37,75121.37,0.0,-1.0,0.0,0.0]
[1779914412296,46.37,75123.22,0.0,-1.0,0.0,0.0]
[1779914417331,46.37,75124.03,0.0,-1.0,0.0,0.0]
[1779914422367,46.37,75123.92,0.0,-1.0,0.0,0.0]
[1779914427402,46.37,75124.04,0.0,-1.0,0.0,0.0]
[1779914428409,46.37,75125.16,0.0,-1.0,0.0,0.0]
[1779914430423,46.37,75127.56,0.0,-1.0,0.0,0.0]
[1779914431430,46.37,75128.13,0.0,-1.0,0.0,0.0]
[1779914436469,46.37,75128.15,0.0,-1.0,0.0,0.0]
[1779914441504,46.37,75126.31,0.0,-1.0,0.0,0.0]
[1779914446539,46.37,75126.91,0.0,-1.0,0.0,0.0]
[1779914451574,46.37,75126.3,0.0,-1.0,0.0,0.0]
[1779914456609,46.37,75126.47,0.0,-1.0,0.0,0.0]
[1779914461644,46.37,75126.47,0.0,-1.0,0.0,0.0]
[1779914466680,46.37,75126.86,0.0,-1.0,0.0,0.0]
[1779914468728,46.37,75119.48,0.0,-1.0,0.0,0.0]
[1779914469732,46.37,75103.88,0.0,-1.0,0.0,0.0]
[1779914470737,46.37,75100.28,0.0,-1.0,0.0,0.0]
[1779914471451,46.37,75100.28,0.0,-1.0,0.0,0.0]
[1779914471744,46.37,75101.52,0.0,-1.0,0.0,0.0]
[1779914472727,46.37,75101.52,0.0,-1.0,0.0,0.0]
[1779914477463,46.37,75102.11,0.0,-1.0,0.0,0.0]
[1779914477467,46.37,75102.11,0.0,-1.0,0.0,0.0]
[1779914479800,46.37,75100.09,0.0,-1.0,0.0,0.0]
[1779914480806,46.37,75102.26,0.0,-1.0,0.0,0.0]
[1779914481814,46.37,75103.87,0.0,-1.0,0.0,0.0]
[1779914483014,46.37,75103.87,0.0,-1.0,0.0,0.0]
[1779914483217,46.37,75103.87,0.0,-1.0,0.0,0.0]
[1779914483288,46.37,75103.88,0.0,-1.0,0.0,0.0]
[1779914483869,46.37,75103.88,0.0,-1.0,0.0,0.0]
[1779914483886,46.37,75103.88,0.0,-1.0,0.0,0.0]
[1779914483972,46.37,75103.88,0.0,-1.0,0.0,0.0]
[1779914491884,46.37,75107.84,0.0,-1.0,0.0,0.0]
[1779914492891,46.37,75111.82,0.0,-1.0,0.0,0.0]
[1779914495498,46.37,75112.11,0.0,-1.0,0.0,0.0]
[1779914495719,46.37,75112.11,0.0,-1.0,0.0,0.0]
[1779914495687,46.37,75111.15,0.0,-1.0,0.0,0.0]
[1779914496466,46.37,75111.15,0.0,-1.0,0.0,0.0]
[1779914496576,46.37,75111.15,0.0,-1.0,0.0,0.0]
[1779914496722,46.37,75111.15,0.0,-1.0,0.0,0.0]
[1779914496777,46.37,75110.98,0.0,-1.0,0.0,0.0]
[1779914497926,46.37,75109.88,0.0,-1.0,0.0,0.0]
[1779914503968,46.37,75110.37,0.0,-1.0,0.0,0.0]
[1779914509003,46.37,75110.23,0.0,-1.0,0.0,0.0]
[1779914514040,46.37,75110.99,0.0,-1.0,0.0,0.0]
[1779914515294,46.37,75110.99,0.0,-1.0,0.0,0.0]
[1779914515467,46.37,75110.99,0.0,-1.0,0.0,0.0]
[1779914515568,46.37,75111.78,0.0,-1.0,0.0,0.0]
[1779914516561,46.37,75111.78,0.0,-1.0,0.0,0.0]
[1779914516612,46.37,75111.78,0.0,-1.0,0.0,0.0]
[1779914516720,46.37,75111.78,0.0,-1.0,0.0,0.0]
[1779914521090,46.37,75113.26,0.0,-1.0,0.0,0.0]
[1779914522260,46.37,75113.26,0.0,-1.0,0.0,0.0]
[1779914522467,46.37,75113.26,0.0,-1.0,0.0,0.0]
[1779914522573,46.37,75115.52,0.0,-1.0,0.0,0.0]
[1779914523590,46.37,75115.52,0.0,-1.0,0.0,0.0]
[1779914523722,46.37,75115.52,0.0,-1.0,0.0,0.0]
[1779914523820,46.37,75115.52,0.0,-1.0,0.0,0.0]
[1779914523729,46.37,75116.47,0.0,-1.0,0.0,0.0]
[1779914523968,46.37,75116.47,0.0,-1.0,0.0,0.0]
[1779914524111,46.37,75118.37,0.0,-1.0,0.0,0.0]
[1779914525118,46.37,75119.42,0.0,-1.0,0.0,0.0]
[1779914527132,46.37,75122.3,0.0,-1.0,0.0,0.0]
[1779914531165,46.37,75123.26,0.0,-1.0,0.0,0.0]
[1779914532543,46.37,75123.26,0.0,-1.0,0.0,0.0]
[1779914532720,46.37,75123.26,0.0,-1.0,0.0,0.0]
[1779914532758,46.37,75123.84,0.0,-1.0,0.0,0.0]
[1779914534186,46.37,75124.82,0.0,-1.0,0.0,0.0]
[1779914535260,46.37,75124.82,0.0,-1.0,0.0,0.0]
[1779914535367,46.37,75124.82,0.0,-1.0,0.0,0.0]
[1779914535468,46.37,75124.82,0.0,-1.0,0.0,0.0]
[1779914539221,46.37,75125.72,0.0,-1.0,0.0,0.0]
[1779914541235,46.37,75118.72,0.0,-1.0,0.0,0.0]
[1779914542362,46.37,75118.72,0.0,-1.0,0.0,0.0]
[1779914542467,46.37,75118.72,0.0,-1.0,0.0,0.0]
[1779914542528,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779914543599,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779914543630,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779914543723,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779914544256,46.37,75119.49,0.0,-1.0,0.0,0.0]
[1779914545262,46.37,75120.38,0.0,-1.0,0.0,0.0]
[1779914550298,46.37,75120.37,0.0,-1.0,0.0,0.0]
[1779914551305,46.37,75120.48,0.0,-1.0,0.0,0.0]
[1779914554721,46.37,75120.5,0.0,-1.0,0.0,0.0]
[1779914554870,46.37,75121.96,0.0,-1.0,0.0,0.0]
[1779914554967,46.37,75121.96,0.0,-1.0,0.0,0.0]
[1779914555333,46.37,75122.57,0.0,-1.0,0.0,0.0]
[1779914556148,46.37,75122.57,0.0,-1.0,0.0,0.0]
[1779914556218,46.37,75122.57,0.0,-1.0,0.0,0.0]
[1779914556260,46.37,75122.57,0.0,-1.0,0.0,0.0]
[1779914556469,46.37,75122.57,0.0,-1.0,0.0,0.0]
[1779914556570,46.37,75125.97,0.0,-1.0,0.0,0.0]
[1779914557346,46.37,75127.06,0.0,-1.0,0.0,0.0]
[1779914562382,46.37,75127.19,0.0,-1.0,0.0,0.0]
[1779914567789,46.37,75127.16,0.0,-1.0,0.0,0.0]
[1779914567812,46.37,75126.98,0.0,-1.0,0.0,0.0]
[1779914567967,46.37,75126.98,0.0,-1.0,0.0,0.0]
[1779914568423,46.37,75127.09,0.0,-1.0,0.0,0.0]
[1779914569086,46.37,75127.09,0.0,-1.0,0.0,0.0]
[1779914569120,46.37,75127.09,0.0,-1.0,0.0,0.0]
[1779914569223,46.37,75127.09,0.0,-1.0,0.0,0.0]
[1779914574466,46.37,75126.83,0.0,-1.0,0.0,0.0]
[1779914578066,46.37,75126.76,0.0,-1.0,0.0,0.0]
[1779914578217,46.37,75126.76,0.0,-1.0,0.0,0.0]
[1779914578494,46.37,75125.74,0.0,-1.0,0.0,0.0]
[1779914579154,46.37,75125.74,0.0,-1.0,0.0,0.0]
[1779914579210,46.37,75125.74,0.0,-1.0,0.0,0.0]
[1779914579218,46.37,75125.74,0.0,-1.0,0.0,0.0]
[1779914584536,46.37,75126.09,0.0,-1.0,0.0,0.0]
[1779914588835,46.37,75126.69,0.0,-1.0,0.0,0.0]
[1779914588887,46.37,75126.68,0.0,-1.0,0.0,0.0]
[1779914588970,46.37,75126.68,0.0,-1.0,0.0,0.0]
[1779914589571,46.37,75125.91,0.0,-1.0,0.0,0.0]
[1779914590251,46.37,75125.91,0.0,-1.0,0.0,0.0]
[1779914590366,46.37,75125.91,0.0,-1.0,0.0,0.0]
[1779914590471,46.37,75125.91,0.0,-1.0,0.0,0.0]
[1779914590578,46.37,75126.74,0.0,-1.0,0.0,0.0]
[1779914595612,46.37,75126.59,0.0,-1.0,0.0,0.0]
[1779914600648,46.37,75127.04,0.0,-1.0,0.0,0.0]
[1779914609711,46.37,75127.31,0.0,-1.0,0.0,0.0]
[1779914611725,46.37,75127.23,0.0,-1.0,0.0,0.0]
[1779914616763,46.37,75127.28,0.0,-1.0,0.0,0.0]
[1779914617195,46.37,75127.28,0.0,-1.0,0.0,0.0]
[1779914617217,46.37,75127.28,0.0,-1.0,0.0,0.0]
[1779914617770,46.37,75127.24,0.0,-1.0,0.0,0.0]
[1779914618069,46.37,75127.24,0.0,-1.0,0.0,0.0]
[1779914618176,46.37,75127.24,0.0,-1.0,0.0,0.0]
[1779914618222,46.37,75127.24,0.0,-1.0,0.0,0.0]
[1779914623811,46.37,75126.73,0.0,-1.0,0.0,0.0]
[1779914627841,46.37,75128.78,0.0,-1.0,0.0,0.0]
[1779914630815,46.37,75128.89,0.0,-1.0,0.0,0.0]
[1779914630862,46.37,75128.71,0.0,-1.0,0.0,0.0]
[1779914630967,46.37,75128.71,0.0,-1.0,0.0,0.0]
[1779914631869,46.37,75128.78,0.0,-1.0,0.0,0.0]
[1779914635896,46.37,75126.67,0.0,-1.0,0.0,0.0]
[1779914636089,46.37,75126.67,0.0,-1.0,0.0,0.0]
[1779914636147,46.37,75126.67,0.0,-1.0,0.0,0.0]
[1779914636219,46.37,75126.67,0.0,-1.0,0.0,0.0]
[1779914641939,46.37,75127.79,0.0,-1.0,0.0,0.0]
[1779914645967,46.37,75128.67,0.0,-1.0,0.0,0.0]
[1779914649498,46.37,75129.21,0.0,-1.0,0.0,0.0]
[1779914649720,46.37,75129.21,0.0,-1.0,0.0,0.0]
[1779914649750,46.37,75129.29,0.0,-1.0,0.0,0.0]
[1779914650865,46.37,75129.29,0.0,-1.0,0.0,0.0]
[1779914650929,46.37,75129.29,0.0,-1.0,0.0,0.0]
[1779914650969,46.37,75129.29,0.0,-1.0,0.0,0.0]
[1779914657043,46.37,75129.33,0.0,-1.0,0.0,0.0]
[1779914658339,46.37,75129.33,0.0,-1.0,0.0,0.0]
[1779914658466,46.37,75129.33,0.0,-1.0,0.0,0.0]
[1779914658568,46.37,75129.18,0.0,-1.0,0.0,0.0]
[1779914659403,46.37,75129.18,0.0,-1.0,0.0,0.0]
[1779914659426,46.37,75129.18,0.0,-1.0,0.0,0.0]
[1779914659473,46.37,75129.18,0.0,-1.0,0.0,0.0]
[1779914665099,46.37,75129.07,0.0,-1.0,0.0,0.0]
[1779914670136,46.37,75128.64,0.0,-1.0,0.0,0.0]
[1779914671142,46.37,75126.5,0.0,-1.0,0.0,0.0]
[1779914672832,46.37,75127.32,0.0,-1.0,0.0,0.0]
[1779914673866,46.37,75127.32,0.0,-1.0,0.0,0.0]
[1779914673967,46.37,75127.32,0.0,-1.0,0.0,0.0]
[1779914673974,46.37,75127.32,0.0,-1.0,0.0,0.0]
[1779914673932,46.37,75129.95,0.0,-1.0,0.0,0.0]
[1779914674220,46.37,75129.95,0.0,-1.0,0.0,0.0]
[1779914674727,46.37,75129.95,0.0,-1.0,0.0,0.0]
[1779914674803,46.37,75130.17,0.0,-1.0,0.0,0.0]
[1779914676178,46.37,75132.22,0.0,-1.0,0.0,0.0]
[1779914679200,46.37,75130.14,0.0,-1.0,0.0,0.0]
[1779914684151,46.37,75130.23,0.0,-1.0,0.0,0.0]
[1779914684219,46.37,75130.23,0.0,-1.0,0.0,0.0]
[1779914684265,46.37,75130.23,0.0,-1.0,0.0,0.0]
[1779914684475,46.37,75130.23,0.0,-1.0,0.0,0.0]
[1779914691284,46.37,75129.76,0.0,-1.0,0.0,0.0]
[1779914694305,46.37,75131.39,0.0,-1.0,0.0,0.0]
[1779914697766,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914697967,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914697820,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914698043,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914698132,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914698224,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914698272,46.37,75131.17,0.0,-1.0,0.0,0.0]
[1779914698333,46.37,75133.38,0.0,-1.0,0.0,0.0]
[1779914704376,46.37,75138.65,0.0,-1.0,0.0,0.0]
[1779914705383,46.37,75142.44,0.0,-1.0,0.0,0.0]
[1779914710277,46.37,75142.64,0.0,-1.0,0.0,0.0]
[1779914710352,46.37,75142.64,0.0,-1.0,0.0,0.0]
[1779914710470,46.37,75142.64,0.0,-1.0,0.0,0.0]
[1779914713419,46.37,75142.15,0.0,-1.0,0.0,0.0]
[1779914713467,46.37,75142.15,0.0,-1.0,0.0,0.0]
[1779914713569,46.37,75141.9,0.0,-1.0,0.0,0.0]
[1779914719486,46.37,75142.32,0.0,-1.0,0.0,0.0]
[1779914724521,46.37,75141.48,0.0,-1.0,0.0,0.0]
[1779914729568,46.37,75141.08,0.0,-1.0,0.0,0.0]
[1779914729680,46.37,75141.08,0.0,-1.0,0.0,0.0]
[1779914729724,46.37,75141.08,0.0,-1.0,0.0,0.0]
[1779914729790,46.37,75141.08,0.0,-1.0,0.0,0.0]
[1779914731570,46.37,75140.77,0.0,-1.0,0.0,0.0]
[1779914732721,46.37,75140.77,0.0,-1.0,0.0,0.0]
[1779914732832,46.37,75140.77,0.0,-1.0,0.0,0.0]
[1779914734720,46.37,75140.7,0.0,-1.0,0.0,0.0]
[1779914734811,46.37,75140.7,0.0,-1.0,0.0,0.0]
[1779914738719,46.37,75141.06,0.0,-1.0,0.0,0.0]
[1779914738830,46.37,75141.06,0.0,-1.0,0.0,0.0]
[1779914740720,46.37,75140.99,0.0,-1.0,0.0,0.0]
[1779914740830,46.37,75140.99,0.0,-1.0,0.0,0.0]
[1779914744719,46.37,75140.92,0.0,-1.0,0.0,0.0]
[1779914744772,46.37,75140.92,0.0,-1.0,0.0,0.0]
[1779914744810,46.37,75133.21,0.0,-1.0,0.0,0.0]
[1779914745668,46.37,75130.68,0.0,-1.0,0.0,0.0]
[1779914747557,46.37,75130.84,0.0,-1.0,0.0,0.0]
[1779914747717,46.37,75130.84,0.0,-1.0,0.0,0.0]
[1779914747819,46.37,75132.04,0.0,-1.0,0.0,0.0]
[1779914748725,46.37,75132.04,0.0,-1.0,0.0,0.0]
[1779914748835,46.37,75132.04,0.0,-1.0,0.0,0.0]
[1779914750721,46.37,75132.66,0.0,-1.0,0.0,0.0]
[1779914750826,46.37,75132.66,0.0,-1.0,0.0,0.0]
[1779914752725,46.37,75133.36,0.0,-1.0,0.0,0.0]
[1779914752833,46.37,75133.36,0.0,-1.0,0.0,0.0]
[1779914752948,46.37,75133.36,0.0,-1.0,0.0,0.0]
[1779914752968,46.37,75133.36,0.0,-1.0,0.0,0.0]
[1779914753047,46.37,75133.22,0.0,-1.0,0.0,0.0]
[1779914754734,46.37,75135.03,0.0,-1.0,0.0,0.0]
[1779914756721,46.37,75135.59,0.0,-1.0,0.0,0.0]
[1779914756834,46.37,75135.59,0.0,-1.0,0.0,0.0]
[1779914758720,46.37,75135.85,0.0,-1.0,0.0,0.0]
[1779914758826,46.37,75135.85,0.0,-1.0,0.0,0.0]
[1779914760723,46.37,75136.12,0.0,-1.0,0.0,0.0]
[1779914760769,46.37,75136.12,0.0,-1.0,0.0,0.0]
[1779914764719,46.37,75135.61,0.0,-1.0,0.0,0.0]
[1779914764807,46.37,75135.61,0.0,-1.0,0.0,0.0]
[1779914766734,46.37,75136.01,0.0,-1.0,0.0,0.0]
[1779914766839,46.37,75136.01,0.0,-1.0,0.0,0.0]
[1779914768892,46.37,75136.2,0.0,-1.0,0.0,0.0]
[1779914768967,46.37,75136.2,0.0,-1.0,0.0,0.0]
[1779914769069,46.37,75136.2,0.0,-1.0,0.0,0.0]
[1779914770719,46.37,75136.16,0.0,-1.0,0.0,0.0]
[1779914770828,46.37,75136.16,0.0,-1.0,0.0,0.0]
[1779914776888,46.37,75136.08,0.0,-1.0,0.0,0.0]
[1779914781924,46.37,75134.24,0.0,-1.0,0.0,0.0]
[1779914782931,46.37,75132.77,0.0,-1.0,0.0,0.0]
[1779914783676,46.37,75132.77,0.0,-1.0,0.0,0.0]
[1779914783717,46.37,75132.77,0.0,-1.0,0.0,0.0]
[1779914783728,46.37,75132.77,0.0,-1.0,0.0,0.0]
[1779914784946,46.37,75130.09,0.0,-1.0,0.0,0.0]
[1779914785609,46.37,75130.09,0.0,-1.0,0.0,0.0]
[1779914785720,46.37,75130.09,0.0,-1.0,0.0,0.0]
[1779914785953,46.37,75130.36,0.0,-1.0,0.0,0.0]
[1779914786722,46.37,75130.36,0.0,-1.0,0.0,0.0]
[1779914786813,46.37,75130.36,0.0,-1.0,0.0,0.0]
[1779914788722,46.37,75130.05,0.0,-1.0,0.0,0.0]
[1779914788830,46.37,75130.05,0.0,-1.0,0.0,0.0]
[1779914792720,46.37,75130.3,0.0,-1.0,0.0,0.0]
[1779914792830,46.37,75130.3,0.0,-1.0,0.0,0.0]
[1779914792931,46.37,75130.3,0.0,-1.0,0.0,0.0]
[1779914794718,46.37,75130.41,0.0,-1.0,0.0,0.0]
[1779914794836,46.37,75130.41,0.0,-1.0,0.0,0.0]
[1779914796719,46.37,75130.76,0.0,-1.0,0.0,0.0]
[1779914796830,46.37,75130.76,0.0,-1.0,0.0,0.0]
[1779914800719,46.37,75130.73,0.0,-1.0,0.0,0.0]
[1779914800829,46.37,75130.73,0.0,-1.0,0.0,0.0]
[1779914804717,46.37,75130.84,0.0,-1.0,0.0,0.0]
[1779914804824,46.37,75130.84,0.0,-1.0,0.0,0.0]
[1779914805086,46.37,75133.51,0.0,-1.0,0.0,0.0]
[1779914806737,46.37,75133.54,0.0,-1.0,0.0,0.0]
[1779914806968,46.37,75133.54,0.0,-1.0,0.0,0.0]
[1779914808107,46.37,75135.09,0.0,-1.0,0.0,0.0]
[1779914809047,46.37,75135.09,0.0,-1.0,0.0,0.0]
[1779914809116,46.37,75135.47,0.0,-1.0,0.0,0.0]
[1779914809220,46.37,75135.47,0.0,-1.0,0.0,0.0]
[1779914815155,46.37,75135.53,0.0,-1.0,0.0,0.0]
[1779914819398,46.37,75133.81,0.0,-1.0,0.0,0.0]
[1779914823516,46.37,75133.06,0.0,-1.0,0.0,0.0]
[1779914823717,46.37,75133.06,0.0,-1.0,0.0,0.0]
[1779914823820,46.37,75133.13,0.0,-1.0,0.0,0.0]
[1779914825226,46.37,75134.63,0.0,-1.0,0.0,0.0]
[1779914829257,46.37,75135.84,0.0,-1.0,0.0,0.0]
[1779914831271,46.37,75141.4,0.0,-1.0,0.0,0.0]
[1779914838320,46.37,75142.44,0.0,-1.0,0.0,0.0]
[1779914843355,46.37,75141.43,0.0,-1.0,0.0,0.0]
[1779914849397,46.37,75141.66,0.0,-1.0,0.0,0.0]
[1779914851410,46.37,75141.17,0.0,-1.0,0.0,0.0]
[1779914855439,46.37,75137.73,0.0,-1.0,0.0,0.0]
[1779914856446,46.37,75136.09,0.0,-1.0,0.0,0.0]
[1779914863495,46.37,75136.63,0.0,-1.0,0.0,0.0]
[1779914869539,46.37,75136.99,0.0,-1.0,0.0,0.0]
[1779914874576,46.37,75136.76,0.0,-1.0,0.0,0.0]
[1779914879611,46.37,75136.72,0.0,-1.0,0.0,0.0]
[1779914884646,46.37,75137.33,0.0,-1.0,0.0,0.0]
[1779914890688,46.37,75141.76,0.0,-1.0,0.0,0.0]
[1779914892701,46.37,75150.48,0.0,-1.0,0.0,0.0]
[1779914893709,46.37,75152.54,0.0,-1.0,0.0,0.0]
[1779914894716,46.37,75154.15,0.0,-1.0,0.0,0.0]
[1779914899751,46.37,75155.47,0.0,-1.0,0.0,0.0]
[1779914904786,46.37,75155.01,0.0,-1.0,0.0,0.0]
[1779914909820,46.37,75152.92,0.0,-1.0,0.0,0.0]
[1779914911834,46.37,75152.96,0.0,-1.0,0.0,0.0]
[1779914914874,46.37,75151.51,0.0,-1.0,0.0,0.0]
[1779914916888,46.37,75148.1,0.0,-1.0,0.0,0.0]
[1779914918902,46.37,75150.92,0.0,-1.0,0.0,0.0]
[1779914928972,46.37,75158.85,0.0,-1.0,0.0,0.0]
[1779914929979,46.37,75160.74,0.0,-1.0,0.0,0.0]
[1779914934006,46.37,75159.21,0.0,-1.0,0.0,0.0]
[1779914935014,46.37,75157.7,0.0,-1.0,0.0,0.0]
[1779914936699,46.37,75158.06,0.0,-1.0,0.0,0.0]
[1779914936718,46.37,75158.06,0.0,-1.0,0.0,0.0]
[1779914937028,46.37,75157.99,0.0,-1.0,0.0,0.0]
[1779914941056,46.37,75160.18,0.0,-1.0,0.0,0.0]
[1779914942063,46.37,75161.52,0.0,-1.0,0.0,0.0]
[1779914944076,46.37,75163.7,0.0,-1.0,0.0,0.0]
[1779914945084,46.37,75161.61,0.0,-1.0,0.0,0.0]
[1779914946091,46.37,75160.11,0.0,-1.0,0.0,0.0]
[1779914952133,46.37,75160.09,0.0,-1.0,0.0,0.0]
[1779914958175,46.37,75160.1,0.0,-1.0,0.0,0.0]
[1779914963211,46.37,75162.21,0.0,-1.0,0.0,0.0]
[1779914969253,46.37,75162.99,0.0,-1.0,0.0,0.0]
[1779914971267,46.37,75163.47,0.0,-1.0,0.0,0.0]
[1779914977309,46.37,75163.36,0.0,-1.0,0.0,0.0]
[1779914981337,46.37,75161.8,0.0,-1.0,0.0,0.0]
[1779914983351,46.37,75163.18,0.0,-1.0,0.0,0.0]
[1779914985365,46.37,75165.21,0.0,-1.0,0.0,0.0]
[1779914986372,46.37,75167.49,0.0,-1.0,0.0,0.0]
[1779914994429,46.37,75166.4,0.0,-1.0,0.0,0.0]
[1779914999464,46.37,75166.5,0.0,-1.0,0.0,0.0]
[1779915003492,46.37,75161.61,0.0,-1.0,0.0,0.0]
[1779915009534,46.37,75162.17,0.0,-1.0,0.0,0.0]
[1779915014569,46.37,75158.97,0.0,-1.0,0.0,0.0]
[1779915015576,46.37,75152.37,0.0,-1.0,0.0,0.0]
[1779915024639,46.37,75152.86,0.0,-1.0,0.0,0.0]
[1779915027660,46.37,75155.45,0.0,-1.0,0.0,0.0]
[1779915031688,46.37,75156.07,0.0,-1.0,0.0,0.0]
[1779915036723,46.37,75154.26,0.0,-1.0,0.0,0.0]
[1779915045786,46.37,75153.96,0.0,-1.0,0.0,0.0]
[1779915052835,46.37,75154.09,0.0,-1.0,0.0,0.0]
[1779915059229,46.37,75154.17,0.0,-1.0,0.0,0.0]
[1779915066934,46.37,75153.8,0.0,-1.0,0.0,0.0]
[1779915078011,46.37,75153.76,0.0,-1.0,0.0,0.0]
[1779915088086,46.37,75153.87,0.0,-1.0,0.0,0.0]
[1779915089094,46.37,75152.68,0.0,-1.0,0.0,0.0]
[1779915091108,46.37,75144.87,0.0,-1.0,0.0,0.0]
[1779915092114,46.37,75142.91,0.0,-1.0,0.0,0.0]
[1779915097152,46.37,75143.58,0.0,-1.0,0.0,0.0]
[1779915107222,46.37,75144.14,0.0,-1.0,0.0,0.0]
[1779915113264,46.37,75144.57,0.0,-1.0,0.0,0.0]
[1779915117293,46.37,75147.11,0.0,-1.0,0.0,0.0]
[1779915118301,46.37,75148.3,0.0,-1.0,0.0,0.0]
[1779915121322,46.37,75149.57,0.0,-1.0,0.0,0.0]
[1779915122329,46.37,75151.11,0.0,-1.0,0.0,0.0]
[1779915126357,46.37,75148.75,0.0,-1.0,0.0,0.0]
[1779915131392,46.37,75149.26,0.0,-1.0,0.0,0.0]
[1779915136428,46.37,75150.08,0.0,-1.0,0.0,0.0]
[1779915141463,46.37,75150.15,0.0,-1.0,0.0,0.0]
[1779915149519,46.37,75150.19,0.0,-1.0,0.0,0.0]
[1779915152540,46.37,75150.24,0.0,-1.0,0.0,0.0]
[1779915157577,46.37,75150.29,0.0,-1.0,0.0,0.0]
[1779915169660,46.37,75150.19,0.0,-1.0,0.0,0.0]
[1779915180738,46.37,75150.22,0.0,-1.0,0.0,0.0]
[1779915186780,46.37,75150.18,0.0,-1.0,0.0,0.0]
[1779915190808,46.37,75143.46,0.0,-1.0,0.0,0.0]
[1779915191815,46.37,75139.97,0.0,-1.0,0.0,0.0]
[1779915193829,46.37,75136.69,0.0,-1.0,0.0,0.0]
[1779915197858,46.37,75138.37,0.0,-1.0,0.0,0.0]
[1779915198865,46.37,75142.15,0.0,-1.0,0.0,0.0]
[1779915204907,46.37,75141.87,0.0,-1.0,0.0,0.0]
[1779915212963,46.37,75141.91,0.0,-1.0,0.0,0.0]
[1779915217998,46.37,75142.67,0.0,-1.0,0.0,0.0]
[1779915224040,46.37,75142.59,0.0,-1.0,0.0,0.0]
[1779915225047,46.37,75138.28,0.0,-1.0,0.0,0.0]
[1779915226054,46.37,75133.06,0.0,-1.0,0.0,0.0]
[1779915228068,46.37,75131.81,0.0,-1.0,0.0,0.0]
[1779915229075,46.37,75126.98,0.0,-1.0,0.0,0.0]
[1779915234110,46.37,75127.72,0.0,-1.0,0.0,0.0]
[1779915238140,46.37,75121.35,0.0,-1.0,0.0,0.0]
[1779915239147,46.37,75119.09,0.0,-1.0,0.0,0.0]
[1779915241161,46.37,75118.54,0.0,-1.0,0.0,0.0]
[1779915246196,46.37,75119.49,0.0,-1.0,0.0,0.0]
[1779915248754,46.37,75119.6,0.0,-1.0,0.0,0.0]
[1779915250624,46.37,75120.78,0.0,-1.0,0.0,0.0]
[1779915250718,46.37,75120.78,0.0,-1.0,0.0,0.0]
[1779915251231,46.37,75120.9,0.0,-1.0,0.0,0.0]
[1779915253245,46.37,75127.63,0.0,-1.0,0.0,0.0]
[1779915258280,46.37,75129.65,0.0,-1.0,0.0,0.0]
[1779915259287,46.37,75132.28,0.0,-1.0,0.0,0.0]
[1779915262308,46.37,75130.25,0.0,-1.0,0.0,0.0]
[1779915263315,46.37,75128.59,0.0,-1.0,0.0,0.0]
[1779915264322,46.37,75126.69,0.0,-1.0,0.0,0.0]
[1779915265051,46.37,75126.69,0.0,-1.0,0.0,0.0]
[1779915265218,46.37,75126.69,0.0,-1.0,0.0,0.0]
[1779915265329,46.37,75126.6,0.0,-1.0,0.0,0.0]
[1779915270365,46.37,75126.69,0.0,-1.0,0.0,0.0]
[1779915271372,46.37,75126.7,0.0,-1.0,0.0,0.0]
[1779915275329,46.37,75127.02,0.0,-1.0,0.0,0.0]
[1779915278421,46.37,75128.83,0.0,-1.0,0.0,0.0]
[1779915282051,46.37,75128.82,0.0,-1.0,0.0,0.0]
[1779915282222,46.37,75128.82,0.0,-1.0,0.0,0.0]
[1779915287484,46.37,75128.81,0.0,-1.0,0.0,0.0]
[1779915293552,46.37,75129.66,0.0,-1.0,0.0,0.0]
[1779915293653,46.37,75130.17,0.0,-1.0,0.0,0.0]
[1779915293723,46.37,75130.17,0.0,-1.0,0.0,0.0]
[1779915299568,46.37,75130.27,0.0,-1.0,0.0,0.0]
[1779915300575,46.37,75132.81,0.0,-1.0,0.0,0.0]
[1779915302608,46.37,75131.6,0.0,-1.0,0.0,0.0]
[1779915315680,46.37,75131.39,0.0,-1.0,0.0,0.0]
[1779915320715,46.37,75131.76,0.0,-1.0,0.0,0.0]
[1779915325750,46.37,75135.98,0.0,-1.0,0.0,0.0]
[1779915327326,46.37,75135.98,0.0,-1.0,0.0,0.0]
[1779915327476,46.37,75135.98,0.0,-1.0,0.0,0.0]
[1779915327534,46.37,75137.38,0.0,-1.0,0.0,0.0]
[1779915327911,46.37,75137.38,0.0,-1.0,0.0,0.0]
[1779915327972,46.37,75139.87,0.0,-1.0,0.0,0.0]
[1779915328771,46.37,75141.16,0.0,-1.0,0.0,0.0]
[1779915330723,46.37,75142.32,0.0,-1.0,0.0,0.0]
[1779915331792,46.37,75142.0,0.0,-1.0,0.0,0.0]
[1779915332799,46.37,75143.41,0.0,-1.0,0.0,0.0]
[1779915334742,46.37,75143.41,0.0,-1.0,0.0,0.0]
[1779915334971,46.37,75143.41,0.0,-1.0,0.0,0.0]
[1779915340856,46.37,75143.28,0.0,-1.0,0.0,0.0]
[1779915345419,46.37,75144.21,0.0,-1.0,0.0,0.0]
[1779915345468,46.37,75144.21,0.0,-1.0,0.0,0.0]
[1779915345471,46.37,75144.28,0.0,-1.0,0.0,0.0]
[1779915346210,46.37,75144.28,0.0,-1.0,0.0,0.0]
[1779915346220,46.37,75144.28,0.0,-1.0,0.0,0.0]
[1779915346249,46.37,75144.28,0.0,-1.0,0.0,0.0]
[1779915346472,46.37,75144.28,0.0,-1.0,0.0,0.0]
[1779915351932,46.37,75145.67,0.0,-1.0,0.0,0.0]
[1779915356968,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915357770,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915357967,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915358314,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915358426,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915358474,46.37,75145.52,0.0,-1.0,0.0,0.0]
[1779915358528,46.37,75145.37,0.0,-1.0,0.0,0.0]
[1779915360996,46.37,75153.33,0.0,-1.0,0.0,0.0]
[1779915362003,46.37,75156.07,0.0,-1.0,0.0,0.0]
[1779915363399,46.37,75156.07,0.0,-1.0,0.0,0.0]
[1779915363468,46.37,75156.07,0.0,-1.0,0.0,0.0]
[1779915363564,46.37,75155.56,0.0,-1.0,0.0,0.0]
[1779915363779,46.37,75155.56,0.0,-1.0,0.0,0.0]
[1779915363883,46.37,75155.56,0.0,-1.0,0.0,0.0]
[1779915363970,46.37,75155.56,0.0,-1.0,0.0,0.0]
[1779915368581,46.37,75157.58,0.0,-1.0,0.0,0.0]
[1779915368718,46.37,75157.58,0.0,-1.0,0.0,0.0]
[1779915368683,46.37,75158.1,0.0,-1.0,0.0,0.0]
[1779915374090,46.37,75158.09,0.0,-1.0,0.0,0.0]
[1779915379125,46.37,75158.56,0.0,-1.0,0.0,0.0]
[1779915380513,46.37,75158.56,0.0,-1.0,0.0,0.0]
[1779915380545,46.37,75158.56,0.0,-1.0,0.0,0.0]
[1779915380723,46.37,75158.56,0.0,-1.0,0.0,0.0]
[1779915386174,46.37,75158.66,0.0,-1.0,0.0,0.0]
[1779915390665,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915390719,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915390690,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915390789,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915390834,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915390970,46.37,75159.1,0.0,-1.0,0.0,0.0]
[1779915391209,46.37,75159.17,0.0,-1.0,0.0,0.0]
[1779915392215,46.37,75160.81,0.0,-1.0,0.0,0.0]
[1779915394230,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395375,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395419,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395468,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395508,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395719,46.37,75162.83,0.0,-1.0,0.0,0.0]
[1779915395609,46.37,75163.07,0.0,-1.0,0.0,0.0]
[1779915400272,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915406315,46.37,75162.43,0.0,-1.0,0.0,0.0]
[1779915410342,46.37,75167.68,0.0,-1.0,0.0,0.0]
[1779915412226,46.37,75166.55,0.0,-1.0,0.0,0.0]
[1779915412253,46.37,75166.55,0.0,-1.0,0.0,0.0]
[1779915412332,46.37,75166.55,0.0,-1.0,0.0,0.0]
[1779915412470,46.37,75166.55,0.0,-1.0,0.0,0.0]
[1779915412551,46.37,75166.22,0.0,-1.0,0.0,0.0]
[1779915418399,46.37,75166.0,0.0,-1.0,0.0,0.0]
[1779915423581,46.37,75166.63,0.0,-1.0,0.0,0.0]
[1779915423689,46.37,75166.63,0.0,-1.0,0.0,0.0]
[1779915423719,46.37,75166.63,0.0,-1.0,0.0,0.0]
[1779915423766,46.37,75166.63,0.0,-1.0,0.0,0.0]
[1779915423971,46.37,75166.57,0.0,-1.0,0.0,0.0]
[1779915424441,46.37,75166.36,0.0,-1.0,0.0,0.0]
[1779915429475,46.37,75166.47,0.0,-1.0,0.0,0.0]
[1779915439756,46.37,75166.63,0.0,-1.0,0.0,0.0]
[1779915439871,46.37,75166.48,0.0,-1.0,0.0,0.0]
[1779915439969,46.37,75166.48,0.0,-1.0,0.0,0.0]
[1779915441560,46.37,75164.67,0.0,-1.0,0.0,0.0]
[1779915442567,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915443458,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915443471,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915443510,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915443721,46.37,75161.93,0.0,-1.0,0.0,0.0]
[1779915443574,46.37,75159.57,0.0,-1.0,0.0,0.0]
[1779915443968,46.37,75159.57,0.0,-1.0,0.0,0.0]
[1779915444581,46.37,75159.69,0.0,-1.0,0.0,0.0]
[1779915448612,46.37,75160.95,0.0,-1.0,0.0,0.0]
[1779915451633,46.37,75163.16,0.0,-1.0,0.0,0.0]
[1779915452640,46.37,75164.34,0.0,-1.0,0.0,0.0]
[1779915453109,46.37,75164.34,0.0,-1.0,0.0,0.0]
[1779915453218,46.37,75164.34,0.0,-1.0,0.0,0.0]
[1779915453219,46.37,75164.34,0.0,-1.0,0.0,0.0]
[1779915456719,46.37,75164.93,0.0,-1.0,0.0,0.0]
[1779915456833,46.37,75165.09,0.0,-1.0,0.0,0.0]
[1779915460719,46.37,75164.46,0.0,-1.0,0.0,0.0]
[1779915460827,46.37,75164.67,0.0,-1.0,0.0,0.0]
[1779915461130,46.37,75164.67,0.0,-1.0,0.0,0.0]
[1779915461223,46.37,75164.67,0.0,-1.0,0.0,0.0]
[1779915461703,46.37,75164.7,0.0,-1.0,0.0,0.0]
[1779915462719,46.37,75164.7,0.0,-1.0,0.0,0.0]
[1779915462835,46.37,75164.26,0.0,-1.0,0.0,0.0]
[1779915464720,46.37,75164.23,0.0,-1.0,0.0,0.0]
[1779915464835,46.37,75164.21,0.0,-1.0,0.0,0.0]
[1779915468721,46.37,75163.82,0.0,-1.0,0.0,0.0]
[1779915468766,46.37,75163.82,0.0,-1.0,0.0,0.0]
[1779915470729,46.37,75163.64,0.0,-1.0,0.0,0.0]
[1779915470842,46.37,75163.71,0.0,-1.0,0.0,0.0]
[1779915474723,46.37,75163.1,0.0,-1.0,0.0,0.0]
[1779915474779,46.37,75163.1,0.0,-1.0,0.0,0.0]
[1779915475091,46.37,75163.61,0.0,-1.0,0.0,0.0]
[1779915475220,46.37,75163.61,0.0,-1.0,0.0,0.0]
[1779915475802,46.37,75163.68,0.0,-1.0,0.0,0.0]
[1779915476725,46.37,75163.68,0.0,-1.0,0.0,0.0]
[1779915476830,46.37,75163.68,0.0,-1.0,0.0,0.0]
[1779915480722,46.37,75163.67,0.0,-1.0,0.0,0.0]
[1779915480828,46.37,75163.67,0.0,-1.0,0.0,0.0]
[1779915484720,46.37,75163.81,0.0,-1.0,0.0,0.0]
[1779915484828,46.37,75163.81,0.0,-1.0,0.0,0.0]
[1779915486719,46.37,75163.83,0.0,-1.0,0.0,0.0]
[1779915486827,46.37,75163.83,0.0,-1.0,0.0,0.0]
[1779915490720,46.37,75164.01,0.0,-1.0,0.0,0.0]
[1779915490832,46.37,75164.01,0.0,-1.0,0.0,0.0]
[1779915492720,46.37,75164.03,0.0,-1.0,0.0,0.0]
[1779915492827,46.37,75164.03,0.0,-1.0,0.0,0.0]
[1779915496720,46.37,75163.87,0.0,-1.0,0.0,0.0]
[1779915496824,46.37,75163.87,0.0,-1.0,0.0,0.0]
[1779915502991,46.37,75164.3,0.0,-1.0,0.0,0.0]
[1779915508025,46.37,75164.92,0.0,-1.0,0.0,0.0]
[1779915511047,46.37,75164.65,0.0,-1.0,0.0,0.0]
[1779915512054,46.37,75160.13,0.0,-1.0,0.0,0.0]
[1779915513660,46.37,75160.13,0.0,-1.0,0.0,0.0]
[1779915513720,46.37,75160.13,0.0,-1.0,0.0,0.0]
[1779915513728,46.37,75160.13,0.0,-1.0,0.0,0.0]
[1779915513820,46.37,75158.5,0.0,-1.0,0.0,0.0]
[1779915513966,46.37,75158.5,0.0,-1.0,0.0,0.0]
[1779915514068,46.37,75154.71,0.0,-1.0,0.0,0.0]
[1779915515062,46.37,75154.71,0.0,-1.0,0.0,0.0]
[1779915515220,46.37,75154.71,0.0,-1.0,0.0,0.0]
[1779915515235,46.37,75153.32,0.0,-1.0,0.0,0.0]
[1779915523131,46.37,75153.95,0.0,-1.0,0.0,0.0]
[1779915525145,46.37,75155.06,0.0,-1.0,0.0,0.0]
[1779915531187,46.37,75156.3,0.0,-1.0,0.0,0.0]
[1779915532194,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915533507,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915533554,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915533719,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915533761,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915536719,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779915536829,46.37,75157.1,0.0,-1.0,0.0,0.0]
[1779915538718,46.37,75157.32,0.0,-1.0,0.0,0.0]
[1779915538827,46.37,75157.32,0.0,-1.0,0.0,0.0]
[1779915540726,46.37,75157.32,0.0,-1.0,0.0,0.0]
[1779915540826,46.37,75157.32,0.0,-1.0,0.0,0.0]
[1779915540892,46.37,75159.07,0.0,-1.0,0.0,0.0]
[1779915541056,46.37,75159.07,0.0,-1.0,0.0,0.0]
[1779915541263,46.37,75166.16,0.0,-1.0,0.0,0.0]
[1779915542268,46.37,75168.06,0.0,-1.0,0.0,0.0]
[1779915544727,46.37,75168.16,0.0,-1.0,0.0,0.0]
[1779915544832,46.37,75168.16,0.0,-1.0,0.0,0.0]
[1779915548720,46.37,75167.89,0.0,-1.0,0.0,0.0]
[1779915548831,46.37,75167.89,0.0,-1.0,0.0,0.0]
[1779915548820,46.37,75165.82,0.0,-1.0,0.0,0.0]
[1779915550721,46.37,75165.95,0.0,-1.0,0.0,0.0]
[1779915550804,46.37,75165.95,0.0,-1.0,0.0,0.0]
[1779915550821,46.37,75164.68,0.0,-1.0,0.0,0.0]
[1779915551331,46.37,75162.08,0.0,-1.0,0.0,0.0]
[1779915554722,46.37,75161.73,0.0,-1.0,0.0,0.0]
[1779915554830,46.37,75161.73,0.0,-1.0,0.0,0.0]
[1779915556366,46.37,75160.06,0.0,-1.0,0.0,0.0]
[1779915558720,46.37,75159.62,0.0,-1.0,0.0,0.0]
[1779915558777,46.37,75159.62,0.0,-1.0,0.0,0.0]
[1779915560719,46.37,75159.9,0.0,-1.0,0.0,0.0]
[1779915560832,46.37,75159.9,0.0,-1.0,0.0,0.0]
[1779915562719,46.37,75159.59,0.0,-1.0,0.0,0.0]
[1779915562798,46.37,75159.59,0.0,-1.0,0.0,0.0]
[1779915566721,46.37,75158.97,0.0,-1.0,0.0,0.0]
[1779915566829,46.37,75158.97,0.0,-1.0,0.0,0.0]
[1779915568720,46.37,75158.66,0.0,-1.0,0.0,0.0]
[1779915568832,46.37,75158.66,0.0,-1.0,0.0,0.0]
[1779915571472,46.37,75158.72,0.0,-1.0,0.0,0.0]
[1779915572721,46.37,75158.72,0.0,-1.0,0.0,0.0]
[1779915572829,46.37,75158.72,0.0,-1.0,0.0,0.0]
[1779915574720,46.37,75158.67,0.0,-1.0,0.0,0.0]
[1779915574827,46.37,75158.67,0.0,-1.0,0.0,0.0]
[1779915574928,46.37,75153.35,0.0,-1.0,0.0,0.0]
[1779915587584,46.37,75153.56,0.0,-1.0,0.0,0.0]
[1779915594632,46.37,75153.11,0.0,-1.0,0.0,0.0]
[1779915599668,46.37,75152.99,0.0,-1.0,0.0,0.0]
[1779915600749,46.37,75152.99,0.0,-1.0,0.0,0.0]
[1779915600833,46.37,75152.99,0.0,-1.0,0.0,0.0]
[1779915600967,46.37,75152.77,0.0,-1.0,0.0,0.0]
[1779915600980,46.37,75152.77,0.0,-1.0,0.0,0.0]
[1779915601682,46.37,75144.64,0.0,-1.0,0.0,0.0]
[1779915602690,46.37,75144.05,0.0,-1.0,0.0,0.0]
[1779915604219,46.37,75144.01,0.0,-1.0,0.0,0.0]
[1779915604326,46.37,75144.01,0.0,-1.0,0.0,0.0]
[1779915606719,46.37,75144.01,0.0,-1.0,0.0,0.0]
[1779915606826,46.37,75144.01,0.0,-1.0,0.0,0.0]
[1779915610718,46.37,75143.46,0.0,-1.0,0.0,0.0]
[1779915610830,46.37,75143.46,0.0,-1.0,0.0,0.0]
[1779915610931,46.37,75140.96,0.0,-1.0,0.0,0.0]
[1779915614717,46.37,75140.96,0.0,-1.0,0.0,0.0]
[1779915614829,46.37,75140.96,0.0,-1.0,0.0,0.0]
[1779915616721,46.37,75141.53,0.0,-1.0,0.0,0.0]
[1779915616830,46.37,75141.53,0.0,-1.0,0.0,0.0]
[1779915620720,46.37,75141.53,0.0,-1.0,0.0,0.0]
[1779915620833,46.37,75141.53,0.0,-1.0,0.0,0.0]
[1779915626863,46.37,75124.72,0.0,-1.0,0.0,0.0]
[1779915627867,46.37,75118.86,0.0,-1.0,0.0,0.0]
[1779915629881,46.37,75117.47,0.0,-1.0,0.0,0.0]
[1779915631895,46.37,75117.79,0.0,-1.0,0.0,0.0]
[1779915632271,46.37,75117.79,0.0,-1.0,0.0,0.0]
[1779915632468,46.37,75117.79,0.0,-1.0,0.0,0.0]
[1779915632902,46.37,75117.84,0.0,-1.0,0.0,0.0]
[1779915635477,46.37,75117.91,0.0,-1.0,0.0,0.0]
[1779915636739,46.37,75117.84,0.0,-1.0,0.0,0.0]
[1779915638949,46.37,75119.39,0.0,-1.0,0.0,0.0]
[1779915639951,46.37,75122.02,0.0,-1.0,0.0,0.0]
[1779915641570,46.37,75122.01,0.0,-1.0,0.0,0.0]
[1779915642622,46.37,75122.01,0.0,-1.0,0.0,0.0]
[1779915642719,46.37,75122.01,0.0,-1.0,0.0,0.0]
[1779915642972,46.37,75119.72,0.0,-1.0,0.0,0.0]
[1779915643243,46.37,75119.72,0.0,-1.0,0.0,0.0]
[1779915643327,46.37,75119.72,0.0,-1.0,0.0,0.0]
[1779915643469,46.37,75119.72,0.0,-1.0,0.0,0.0]
[1779915643507,46.37,75119.72,0.0,-1.0,0.0,0.0]
[1779915646728,46.37,75119.16,0.0,-1.0,0.0,0.0]
[1779915646799,46.37,75119.16,0.0,-1.0,0.0,0.0]
[1779915646859,46.37,75119.16,0.0,-1.0,0.0,0.0]
[1779915646969,46.37,75119.16,0.0,-1.0,0.0,0.0]
[1779915646960,46.37,75119.16,0.0,-1.0,0.0,0.0]
[1779915650721,46.37,75118.5,0.0,-1.0,0.0,0.0]
[1779915650831,46.37,75118.5,0.0,-1.0,0.0,0.0]
[1779915652720,46.37,75118.09,0.0,-1.0,0.0,0.0]
[1779915652832,46.37,75118.09,0.0,-1.0,0.0,0.0]
[1779915654722,46.37,75117.79,0.0,-1.0,0.0,0.0]
[1779915654829,46.37,75117.79,0.0,-1.0,0.0,0.0]
[1779915658160,46.37,75118.05,0.0,-1.0,0.0,0.0]
[1779915661036,46.37,75119.21,0.0,-1.0,0.0,0.0]
[1779915661219,46.37,75119.21,0.0,-1.0,0.0,0.0]
[1779915661291,46.37,75120.22,0.0,-1.0,0.0,0.0]
[1779915667145,46.37,75121.03,0.0,-1.0,0.0,0.0]
[1779915672179,46.37,75120.56,0.0,-1.0,0.0,0.0]
[1779915677215,46.37,75120.73,0.0,-1.0,0.0,0.0]
[1779915682250,46.37,75120.73,0.0,-1.0,0.0,0.0]
[1779915687285,46.37,75121.0,0.0,-1.0,0.0,0.0]
[1779915691062,46.37,75121.08,0.0,-1.0,0.0,0.0]
[1779915691223,46.37,75121.08,0.0,-1.0,0.0,0.0]
[1779915691313,46.37,75121.12,0.0,-1.0,0.0,0.0]
[1779915694334,46.37,75127.94,0.0,-1.0,0.0,0.0]
[1779915695684,46.37,75135.0,0.0,-1.0,0.0,0.0]
[1779915701383,46.37,75134.89,0.0,-1.0,0.0,0.0]
[1779915705725,46.37,75134.52,0.0,-1.0,0.0,0.0]
[1779915708431,46.37,75136.1,0.0,-1.0,0.0,0.0]
[1779915714474,46.37,75135.26,0.0,-1.0,0.0,0.0]
[1779915716488,46.37,75130.07,0.0,-1.0,0.0,0.0]
[1779915718267,46.37,75129.53,0.0,-1.0,0.0,0.0]
[1779915718469,46.37,75129.53,0.0,-1.0,0.0,0.0]
[1779915718484,46.37,75129.53,0.0,-1.0,0.0,0.0]
[1779915720516,46.37,75126.2,0.0,-1.0,0.0,0.0]
[1779915721524,46.37,75111.4,0.0,-1.0,0.0,0.0]
[1779915722530,46.37,75103.38,0.0,-1.0,0.0,0.0]
[1779915723721,46.37,75103.38,0.0,-1.0,0.0,0.0]
[1779915723836,46.37,75103.38,0.0,-1.0,0.0,0.0]
[1779915723937,46.37,75098.07,0.0,-1.0,0.0,0.0]
[1779915725551,46.37,75099.96,0.0,-1.0,0.0,0.0]
[1779915726558,46.37,75102.32,0.0,-1.0,0.0,0.0]
[1779915728473,46.37,75101.58,0.0,-1.0,0.0,0.0]
[1779915728722,46.37,75101.58,0.0,-1.0,0.0,0.0]
[1779915728739,46.37,75101.58,0.0,-1.0,0.0,0.0]
[1779915731593,46.37,75104.33,0.0,-1.0,0.0,0.0]
[1779915737642,46.37,75104.5,0.0,-1.0,0.0,0.0]
[1779915742677,46.37,75104.33,0.0,-1.0,0.0,0.0]
[1779915748719,46.37,75104.33,0.0,-1.0,0.0,0.0]
[1779915751740,46.37,75104.0,0.0,-1.0,0.0,0.0]
[1779915756775,46.37,75099.48,0.0,-1.0,0.0,0.0]
[1779915759796,46.37,75101.22,0.0,-1.0,0.0,0.0]
[1779915765838,46.37,75100.82,0.0,-1.0,0.0,0.0]
[1779915768860,46.37,75103.35,0.0,-1.0,0.0,0.0]
[1779915769868,46.37,75104.45,0.0,-1.0,0.0,0.0]
[1779915770567,46.37,75104.45,0.0,-1.0,0.0,0.0]
[1779915770718,46.37,75104.45,0.0,-1.0,0.0,0.0]
[1779915770820,46.37,75104.45,0.0,-1.0,0.0,0.0]
[1779915775910,46.37,75105.05,0.0,-1.0,0.0,0.0]
[1779915776916,46.37,75113.26,0.0,-1.0,0.0,0.0]
[1779915777924,46.37,75112.29,0.0,-1.0,0.0,0.0]
[1779915780945,46.37,75110.07,0.0,-1.0,0.0,0.0]
[1779915781952,46.37,75112.24,0.0,-1.0,0.0,0.0]
[1779915782960,46.37,75106.65,0.0,-1.0,0.0,0.0]
[1779915783966,46.37,75098.72,0.0,-1.0,0.0,0.0]
[1779915784973,46.37,75099.9,0.0,-1.0,0.0,0.0]
[1779915787995,46.37,75097.53,0.0,-1.0,0.0,0.0]
[1779915793030,46.37,75098.38,0.0,-1.0,0.0,0.0]
[1779915796051,46.37,75099.42,0.0,-1.0,0.0,0.0]
[1779915805114,46.37,75102.44,0.0,-1.0,0.0,0.0]
[1779915811156,46.37,75102.27,0.0,-1.0,0.0,0.0]
[1779915816191,46.37,75101.24,0.0,-1.0,0.0,0.0]
[1779915820219,46.37,75100.2,0.0,-1.0,0.0,0.0]
[1779915826262,46.37,75100.16,0.0,-1.0,0.0,0.0]
[1779915829282,46.37,75091.71,0.0,-1.0,0.0,0.0]
[1779915831300,46.37,75091.67,0.0,-1.0,0.0,0.0]
[1779915838346,46.37,75092.28,0.0,-1.0,0.0,0.0]
[1779915840363,46.37,75094.34,0.0,-1.0,0.0,0.0]
[1779915845398,46.37,75096.46,0.0,-1.0,0.0,0.0]
[1779915846405,46.37,75098.74,0.0,-1.0,0.0,0.0]
[1779915849425,46.37,75100.88,0.0,-1.0,0.0,0.0]
[1779915854461,46.37,75101.15,0.0,-1.0,0.0,0.0]
[1779915862517,46.37,75100.73,0.0,-1.0,0.0,0.0]
[1779915867552,46.37,75101.09,0.0,-1.0,0.0,0.0]
[1779915871580,46.37,75100.7,0.0,-1.0,0.0,0.0]
[1779915873594,46.37,75098.44,0.0,-1.0,0.0,0.0]
[1779915876615,46.37,75097.07,0.0,-1.0,0.0,0.0]
[1779915879636,46.37,75095.33,0.0,-1.0,0.0,0.0]
[1779915883664,46.37,75090.2,0.0,-1.0,0.0,0.0]
[1779915886685,46.37,75087.42,0.0,-1.0,0.0,0.0]
[1779915891729,46.37,75087.05,0.0,-1.0,0.0,0.0]
[1779915893090,46.37,75087.05,0.0,-1.0,0.0,0.0]
[1779915893191,46.37,75083.06,0.0,-1.0,0.0,0.0]
[1779915895757,46.37,75081.13,0.0,-1.0,0.0,0.0]
[1779915900791,46.37,75080.22,0.0,-1.0,0.0,0.0]
[1779915902806,46.37,75134.0,0.0,-1.0,0.0,0.0]
[1779915904820,46.37,75134.49,0.0,-1.0,0.0,0.0]
[1779915905574,46.37,75134.49,0.0,-1.0,0.0,0.0]
[1779915905719,46.37,75134.49,0.0,-1.0,0.0,0.0]
[1779915905826,46.37,75135.03,0.0,-1.0,0.0,0.0]
[1779915907493,46.37,75135.35,0.0,-1.0,0.0,0.0]
[1779915907719,46.37,75135.35,0.0,-1.0,0.0,0.0]
[1779915907780,46.37,75135.35,0.0,-1.0,0.0,0.0]
[1779915912876,46.37,75135.64,0.0,-1.0,0.0,0.0]
[1779915913819,46.37,75135.64,0.0,-1.0,0.0,0.0]
[1779915918918,46.37,75135.6,0.0,-1.0,0.0,0.0]
[1779915919926,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915920898,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915923168,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915923218,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915923260,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915924721,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915924833,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915929996,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915934151,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915934216,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915934252,46.37,75078.02,0.0,-1.0,0.0,0.0]
[1779915936038,46.37,75075.1,0.0,-1.0,0.0,0.0]
[1779915938087,46.37,75074.88,0.0,-1.0,0.0,0.0]
[1779915938217,46.37,75074.88,0.0,-1.0,0.0,0.0]
[1779915938282,46.37,75074.36,0.0,-1.0,0.0,0.0]
[1779915941073,46.37,75072.3,0.0,-1.0,0.0,0.0]
[1779915943087,46.37,75071.24,0.0,-1.0,0.0,0.0]
[1779915948121,46.37,75073.51,0.0,-1.0,0.0,0.0]
[1779915952150,46.37,75072.45,0.0,-1.0,0.0,0.0]
[1779915955171,46.37,75073.82,0.0,-1.0,0.0,0.0]
[1779915960206,46.37,75075.05,0.0,-1.0,0.0,0.0]
[1779915964234,46.37,75078.28,0.0,-1.0,0.0,0.0]
[1779915965240,46.37,75088.68,0.0,-1.0,0.0,0.0]
[1779915966248,46.37,75090.24,0.0,-1.0,0.0,0.0]
[1779915967255,46.37,75091.96,0.0,-1.0,0.0,0.0]
[1779915968262,46.37,75090.59,0.0,-1.0,0.0,0.0]
[1779915974304,46.37,75091.7,0.0,-1.0,0.0,0.0]
[1779915979339,46.37,75091.56,0.0,-1.0,0.0,0.0]
[1779915984376,46.37,75091.63,0.0,-1.0,0.0,0.0]
[1779915985383,46.37,75095.08,0.0,-1.0,0.0,0.0]
[1779915986390,46.37,75096.23,0.0,-1.0,0.0,0.0]
[1779915991424,46.37,75096.93,0.0,-1.0,0.0,0.0]
[1779915992432,46.37,75099.52,0.0,-1.0,0.0,0.0]
[1779915993439,46.37,75100.6,0.0,-1.0,0.0,0.0]
[1779915994445,46.37,75103.52,0.0,-1.0,0.0,0.0]
[1779915996460,46.37,75105.94,0.0,-1.0,0.0,0.0]
[1779915998474,46.37,75108.0,0.0,-1.0,0.0,0.0]
[1779916002502,46.37,75110.34,0.0,-1.0,0.0,0.0]
[1779916008545,46.37,75110.81,0.0,-1.0,0.0,0.0]
[1779916013578,46.37,75110.59,0.0,-1.0,0.0,0.0]
[1779916020628,46.37,75110.63,0.0,-1.0,0.0,0.0]
[1779916021634,46.37,75109.57,0.0,-1.0,0.0,0.0]
[1779916022642,46.37,75108.35,0.0,-1.0,0.0,0.0]
[1779916027677,46.37,75108.64,0.0,-1.0,0.0,0.0]
[1779916029691,46.37,75109.77,0.0,-1.0,0.0,0.0]
[1779916035733,46.37,75109.61,0.0,-1.0,0.0,0.0]
[1779916043906,46.37,75110.19,0.0,-1.0,0.0,0.0]
[1779916049831,46.37,75110.77,0.0,-1.0,0.0,0.0]
[1779916050838,46.37,75114.53,0.0,-1.0,0.0,0.0]
[1779916051845,46.37,75113.79,0.0,-1.0,0.0,0.0]
[1779916052852,46.37,75108.59,0.0,-1.0,0.0,0.0]
[1779916054063,46.37,75108.59,0.0,-1.0,0.0,0.0]
[1779916054136,46.37,75074.49,0.0,-1.0,0.0,0.0]
[1779916054866,46.37,75070.65,0.0,-1.0,0.0,0.0]
[1779916055873,46.37,75070.46,0.0,-1.0,0.0,0.0]
[1779916057170,46.37,75070.46,0.0,-1.0,0.0,0.0]
[1779916062922,46.37,75070.87,0.0,-1.0,0.0,0.0]
[1779916070981,46.37,75070.52,0.0,-1.0,0.0,0.0]
[1779916074785,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916074969,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916075069,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916079038,46.37,75072.44,0.0,-1.0,0.0,0.0]
[1779916080045,46.37,75074.66,0.0,-1.0,0.0,0.0]
[1779916082060,46.37,75076.15,0.0,-1.0,0.0,0.0]
[1779916083065,46.37,75080.34,0.0,-1.0,0.0,0.0]
[1779916087095,46.37,75092.26,0.0,-1.0,0.0,0.0]
[1779916088102,46.37,75096.83,0.0,-1.0,0.0,0.0]
[1779916094145,46.37,75096.38,0.0,-1.0,0.0,0.0]
[1779916096790,46.37,75096.35,0.0,-1.0,0.0,0.0]
[1779916096968,46.37,75096.35,0.0,-1.0,0.0,0.0]
[1779916097166,46.37,75096.04,0.0,-1.0,0.0,0.0]
[1779916099890,46.37,75095.41,0.0,-1.0,0.0,0.0]
[1779916101347,46.37,75095.47,0.0,-1.0,0.0,0.0]
[1779916101447,46.37,75097.21,0.0,-1.0,0.0,0.0]
[1779916104981,46.37,75097.95,0.0,-1.0,0.0,0.0]
[1779916107415,46.37,75097.95,0.0,-1.0,0.0,0.0]
[1779916107471,46.37,75097.95,0.0,-1.0,0.0,0.0]
[1779916109250,46.37,75095.26,0.0,-1.0,0.0,0.0]
[1779916110257,46.37,75085.1,0.0,-1.0,0.0,0.0]
[1779916111266,46.37,75085.1,0.0,-1.0,0.0,0.0]
[1779916111389,46.37,75085.1,0.0,-1.0,0.0,0.0]
[1779916111473,46.37,75085.1,0.0,-1.0,0.0,0.0]
[1779916111415,46.37,75083.85,0.0,-1.0,0.0,0.0]
[1779916114286,46.37,75085.41,0.0,-1.0,0.0,0.0]
[1779916118317,46.37,75081.73,0.0,-1.0,0.0,0.0]
[1779916119323,46.37,75071.67,0.0,-1.0,0.0,0.0]
[1779916120330,46.37,75069.24,0.0,-1.0,0.0,0.0]
[1779916120923,46.37,75069.24,0.0,-1.0,0.0,0.0]
[1779916120968,46.37,75069.24,0.0,-1.0,0.0,0.0]
[1779916121337,46.37,75069.45,0.0,-1.0,0.0,0.0]
[1779916122201,46.37,75069.45,0.0,-1.0,0.0,0.0]
[1779916122219,46.37,75069.45,0.0,-1.0,0.0,0.0]
[1779916122260,46.37,75069.45,0.0,-1.0,0.0,0.0]
[1779916122470,46.37,75069.45,0.0,-1.0,0.0,0.0]
[1779916125365,46.37,75065.23,0.0,-1.0,0.0,0.0]
[1779916126372,46.37,75063.0,0.0,-1.0,0.0,0.0]
[1779916127976,46.37,75062.83,0.0,-1.0,0.0,0.0]
[1779916128217,46.37,75062.83,0.0,-1.0,0.0,0.0]
[1779916128386,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916129170,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916129197,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916129222,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916136442,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916137170,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916139476,46.37,75059.75,0.0,-1.0,0.0,0.0]
[1779916139463,46.37,75057.83,0.0,-1.0,0.0,0.0]
[1779916141321,46.37,75057.09,0.0,-1.0,0.0,0.0]
[1779916141470,46.37,75057.09,0.0,-1.0,0.0,0.0]
[1779916141477,46.37,75055.13,0.0,-1.0,0.0,0.0]
[1779916142484,46.37,75053.94,0.0,-1.0,0.0,0.0]
[1779916143282,46.37,75053.94,0.0,-1.0,0.0,0.0]
[1779916143474,46.37,75053.94,0.0,-1.0,0.0,0.0]
[1779916149533,46.37,75053.23,0.0,-1.0,0.0,0.0]
[1779916151877,46.37,75053.51,0.0,-1.0,0.0,0.0]
[1779916151969,46.37,75053.51,0.0,-1.0,0.0,0.0]
[1779916152032,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916153179,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916153222,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916153338,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916153471,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916155575,46.37,75055.47,0.0,-1.0,0.0,0.0]
[1779916160610,46.37,75055.89,0.0,-1.0,0.0,0.0]
[1779916163438,46.37,75055.9,0.0,-1.0,0.0,0.0]
[1779916163470,46.37,75055.9,0.0,-1.0,0.0,0.0]
[1779916163507,46.37,75055.72,0.0,-1.0,0.0,0.0]
[1779916164559,46.37,75055.79,0.0,-1.0,0.0,0.0]
[1779916164670,46.37,75055.79,0.0,-1.0,0.0,0.0]
[1779916164721,46.37,75055.79,0.0,-1.0,0.0,0.0]
[1779916166769,46.37,75053.26,0.0,-1.0,0.0,0.0]
[1779916171687,46.37,75053.17,0.0,-1.0,0.0,0.0]
[1779916173095,46.37,75053.17,0.0,-1.0,0.0,0.0]
[1779916173218,46.37,75053.17,0.0,-1.0,0.0,0.0]
[1779916173319,46.37,75053.39,0.0,-1.0,0.0,0.0]
[1779916174533,46.37,75053.39,0.0,-1.0,0.0,0.0]
[1779916174626,46.37,75053.35,0.0,-1.0,0.0,0.0]
[1779916174725,46.37,75053.35,0.0,-1.0,0.0,0.0]
[1779916180750,46.37,75053.6,0.0,-1.0,0.0,0.0]
[1779916183771,46.37,75052.11,0.0,-1.0,0.0,0.0]
[1779916185523,46.37,75052.11,0.0,-1.0,0.0,0.0]
[1779916185720,46.37,75051.97,0.0,-1.0,0.0,0.0]
[1779916185785,46.37,75052.16,0.0,-1.0,0.0,0.0]
[1779916186963,46.37,75052.16,0.0,-1.0,0.0,0.0]
[1779916186969,46.37,75052.16,0.0,-1.0,0.0,0.0]
[1779916187076,46.37,75052.16,0.0,-1.0,0.0,0.0]
[1779916187219,46.37,75052.16,0.0,-1.0,0.0,0.0]
[1779916193841,46.37,75052.13,0.0,-1.0,0.0,0.0]
[1779916194591,46.37,75052.13,0.0,-1.0,0.0,0.0]
[1779916194725,46.37,75052.13,0.0,-1.0,0.0,0.0]
[1779916194848,46.37,75050.7,0.0,-1.0,0.0,0.0]
[1779916196336,46.37,75050.7,0.0,-1.0,0.0,0.0]
[1779916196371,46.37,75050.7,0.0,-1.0,0.0,0.0]
[1779916196469,46.37,75050.7,0.0,-1.0,0.0,0.0]
[1779916196435,46.37,75049.65,0.0,-1.0,0.0,0.0]
[1779916197869,46.37,75048.28,0.0,-1.0,0.0,0.0]
[1779916198876,46.37,75045.54,0.0,-1.0,0.0,0.0]
[1779916201897,46.37,75046.33,0.0,-1.0,0.0,0.0]
[1779916212975,46.37,75046.23,0.0,-1.0,0.0,0.0]
[1779916218023,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916223884,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916223967,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916223986,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916226348,46.37,75046.48,0.0,-1.0,0.0,0.0]
[1779916226452,46.37,75046.48,0.0,-1.0,0.0,0.0]
[1779916226470,46.37,75046.48,0.0,-1.0,0.0,0.0]
[1779916233128,46.37,75045.87,0.0,-1.0,0.0,0.0]
[1779916235142,46.37,75044.73,0.0,-1.0,0.0,0.0]
[1779916239159,46.37,75044.53,0.0,-1.0,0.0,0.0]
[1779916239217,46.37,75044.53,0.0,-1.0,0.0,0.0]
[1779916239361,46.37,75044.35,0.0,-1.0,0.0,0.0]
[1779916241080,46.37,75044.37,0.0,-1.0,0.0,0.0]
[1779916241137,46.37,75044.37,0.0,-1.0,0.0,0.0]
[1779916241220,46.37,75044.37,0.0,-1.0,0.0,0.0]
[1779916247226,46.37,75043.27,0.0,-1.0,0.0,0.0]
[1779916247920,46.37,75043.27,0.0,-1.0,0.0,0.0]
[1779916247967,46.37,75043.27,0.0,-1.0,0.0,0.0]
[1779916248233,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916249529,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916249571,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916254276,46.37,75044.85,0.0,-1.0,0.0,0.0]
[1779916258304,46.37,75045.62,0.0,-1.0,0.0,0.0]
[1779916263339,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916263833,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916263973,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916265399,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916265475,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916265492,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916265501,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916265721,46.37,75045.78,0.0,-1.0,0.0,0.0]
[1779916277437,46.37,75045.85,0.0,-1.0,0.0,0.0]
[1779916280193,46.37,75045.85,0.0,-1.0,0.0,0.0]
[1779916280218,46.37,75045.85,0.0,-1.0,0.0,0.0]
[1779916280457,46.37,75045.27,0.0,-1.0,0.0,0.0]
[1779916282794,46.37,75045.34,0.0,-1.0,0.0,0.0]
[1779916282836,46.37,75045.34,0.0,-1.0,0.0,0.0]
[1779916282968,46.37,75045.34,0.0,-1.0,0.0,0.0]
[1779916287507,46.37,75043.4,0.0,-1.0,0.0,0.0]
[1779916291535,46.37,75043.13,0.0,-1.0,0.0,0.0]
[1779916293916,46.37,75043.2,0.0,-1.0,0.0,0.0]
[1779916293926,46.37,75043.2,0.0,-1.0,0.0,0.0]
[1779916293969,46.37,75043.2,0.0,-1.0,0.0,0.0]
[1779916297577,46.37,75045.27,0.0,-1.0,0.0,0.0]
[1779916300597,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301451,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301468,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301605,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916301945,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916301969,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916302050,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916302225,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916302612,46.37,75055.92,0.0,-1.0,0.0,0.0]
[1779916303620,46.37,75057.5,0.0,-1.0,0.0,0.0]
[1779916306641,46.37,75056.83,0.0,-1.0,0.0,0.0]
[1779916307648,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916308074,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916308184,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916308220,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916308655,46.37,75056.76,0.0,-1.0,0.0,0.0]
[1779916311678,46.37,75055.95,0.0,-1.0,0.0,0.0]
[1779916316712,46.37,75054.55,0.0,-1.0,0.0,0.0]
[1779916318727,46.37,75053.24,0.0,-1.0,0.0,0.0]
[1779916321471,46.37,75053.7,0.0,-1.0,0.0,0.0]
[1779916321642,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916322971,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916323081,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916323217,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916323471,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916323571,46.37,75053.81,0.0,-1.0,0.0,0.0]
[1779916324769,46.37,75058.39,0.0,-1.0,0.0,0.0]
[1779916329806,46.37,75057.77,0.0,-1.0,0.0,0.0]
[1779916335850,46.37,75057.14,0.0,-1.0,0.0,0.0]
[1779916338363,46.37,75056.37,0.0,-1.0,0.0,0.0]
[1779916338568,46.37,75055.94,0.0,-1.0,0.0,0.0]
[1779916339217,46.37,75055.94,0.0,-1.0,0.0,0.0]
[1779916339319,46.37,75055.73,0.0,-1.0,0.0,0.0]
[1779916340437,46.37,75055.73,0.0,-1.0,0.0,0.0]
[1779916340468,46.37,75055.73,0.0,-1.0,0.0,0.0]
[1779916340487,46.37,75055.73,0.0,-1.0,0.0,0.0]
[1779916340720,46.37,75055.53,0.0,-1.0,0.0,0.0]
[1779916344913,46.37,75056.64,0.0,-1.0,0.0,0.0]
[1779916345920,46.37,75058.94,0.0,-1.0,0.0,0.0]
[1779916350955,46.37,75059.01,0.0,-1.0,0.0,0.0]
[1779916352090,46.37,75059.01,0.0,-1.0,0.0,0.0]
[1779916352218,46.37,75059.01,0.0,-1.0,0.0,0.0]
[1779916352667,46.37,75059.04,0.0,-1.0,0.0,0.0]
[1779916353630,46.37,75059.04,0.0,-1.0,0.0,0.0]
[1779916353692,46.37,75059.04,0.0,-1.0,0.0,0.0]
[1779916352969,46.37,75059.62,0.0,-1.0,0.0,0.0]
[1779916353718,46.37,75059.62,0.0,-1.0,0.0,0.0]
[1779916359011,46.37,75059.22,0.0,-1.0,0.0,0.0]
[1779916360669,46.37,75059.22,0.0,-1.0,0.0,0.0]
[1779916360720,46.37,75059.22,0.0,-1.0,0.0,0.0]
[1779916360674,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916360734,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916360968,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916363676,46.37,75061.61,0.0,-1.0,0.0,0.0]
[1779916363680,46.37,75060.2,0.0,-1.0,0.0,0.0]
[1779916364363,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916364881,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916364970,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916364989,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916365219,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916365490,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916365547,46.37,75053.24,0.0,-1.0,0.0,0.0]
[1779916366062,46.37,75047.42,0.0,-1.0,0.0,0.0]
[1779916369083,46.37,75046.59,0.0,-1.0,0.0,0.0]
[1779916371097,46.37,75048.27,0.0,-1.0,0.0,0.0]
[1779916372105,46.37,75050.34,0.0,-1.0,0.0,0.0]
[1779916373612,46.37,75050.34,0.0,-1.0,0.0,0.0]
[1779916373717,46.37,75050.34,0.0,-1.0,0.0,0.0]
[1779916373969,46.37,75051.51,0.0,-1.0,0.0,0.0]
[1779916377140,46.37,75052.87,0.0,-1.0,0.0,0.0]
[1779916382178,46.37,75054.02,0.0,-1.0,0.0,0.0]
[1779916383959,46.37,75055.11,0.0,-1.0,0.0,0.0]
[1779916383969,46.37,75055.11,0.0,-1.0,0.0,0.0]
[1779916384020,46.37,75055.11,0.0,-1.0,0.0,0.0]
[1779916385199,46.37,75059.25,0.0,-1.0,0.0,0.0]
[1779916386205,46.37,75062.48,0.0,-1.0,0.0,0.0]
[1779916387475,46.37,75062.48,0.0,-1.0,0.0,0.0]
[1779916387592,46.37,75062.48,0.0,-1.0,0.0,0.0]
[1779916387677,46.37,75061.92,0.0,-1.0,0.0,0.0]
[1779916388221,46.37,75065.84,0.0,-1.0,0.0,0.0]
[1779916389577,46.37,75065.84,0.0,-1.0,0.0,0.0]
[1779916389719,46.37,75065.84,0.0,-1.0,0.0,0.0]
[1779916389678,46.37,75067.12,0.0,-1.0,0.0,0.0]
[1779916391470,46.37,75067.53,0.0,-1.0,0.0,0.0]
[1779916391577,46.37,75067.53,0.0,-1.0,0.0,0.0]
[1779916392249,46.37,75069.78,0.0,-1.0,0.0,0.0]
[1779916393256,46.37,75078.22,0.0,-1.0,0.0,0.0]
[1779916394263,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395111,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395151,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395220,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395237,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395270,46.37,75080.42,0.0,-1.0,0.0,0.0]
[1779916396493,46.37,75080.42,0.0,-1.0,0.0,0.0]
[1779916396718,46.37,75080.42,0.0,-1.0,0.0,0.0]
[1779916396570,46.37,75080.7,0.0,-1.0,0.0,0.0]
[1779916397468,46.37,75080.7,0.0,-1.0,0.0,0.0]
[1779916397575,46.37,75080.7,0.0,-1.0,0.0,0.0]
[1779916397673,46.37,75083.02,0.0,-1.0,0.0,0.0]
[1779916399468,46.37,75083.25,0.0,-1.0,0.0,0.0]
[1779916399584,46.37,75083.25,0.0,-1.0,0.0,0.0]
[1779916403468,46.37,75082.88,0.0,-1.0,0.0,0.0]
[1779916403557,46.37,75082.88,0.0,-1.0,0.0,0.0]
[1779916405469,46.37,75082.45,0.0,-1.0,0.0,0.0]
[1779916405584,46.37,75082.45,0.0,-1.0,0.0,0.0]
[1779916407469,46.37,75082.23,0.0,-1.0,0.0,0.0]
[1779916407578,46.37,75082.23,0.0,-1.0,0.0,0.0]
[1779916411473,46.37,75082.21,0.0,-1.0,0.0,0.0]
[1779916411586,46.37,75082.21,0.0,-1.0,0.0,0.0]
[1779916411687,46.37,75083.37,0.0,-1.0,0.0,0.0]
[1779916413396,46.37,75084.71,0.0,-1.0,0.0,0.0]
[1779916415057,46.37,75085.14,0.0,-1.0,0.0,0.0]
[1779916415167,46.37,75085.14,0.0,-1.0,0.0,0.0]
[1779916415217,46.37,75085.14,0.0,-1.0,0.0,0.0]
[1779916415324,46.37,75085.14,0.0,-1.0,0.0,0.0]
[1779916415410,46.37,75089.64,0.0,-1.0,0.0,0.0]
[1779916417469,46.37,75089.52,0.0,-1.0,0.0,0.0]
[1779916417578,46.37,75089.52,0.0,-1.0,0.0,0.0]
[1779916417680,46.37,75092.9,0.0,-1.0,0.0,0.0]
[1779916418134,46.37,75092.9,0.0,-1.0,0.0,0.0]
[1779916418217,46.37,75092.9,0.0,-1.0,0.0,0.0]
[1779916418431,46.37,75093.02,0.0,-1.0,0.0,0.0]
[1779916419471,46.37,75093.02,0.0,-1.0,0.0,0.0]
[1779916419584,46.37,75093.02,0.0,-1.0,0.0,0.0]
[1779916420445,46.37,75096.86,0.0,-1.0,0.0,0.0]
[1779916425480,46.37,75097.91,0.0,-1.0,0.0,0.0]
[1779916427494,46.37,75096.33,0.0,-1.0,0.0,0.0]
[1779916428668,46.37,75096.33,0.0,-1.0,0.0,0.0]
[1779916428719,46.37,75096.33,0.0,-1.0,0.0,0.0]
[1779916428770,46.37,75096.11,0.0,-1.0,0.0,0.0]
[1779916432529,46.37,75100.16,0.0,-1.0,0.0,0.0]
[1779916433537,46.37,75102.81,0.0,-1.0,0.0,0.0]
[1779916433927,46.37,75102.81,0.0,-1.0,0.0,0.0]
[1779916433968,46.37,75102.81,0.0,-1.0,0.0,0.0]
[1779916434544,46.37,75103.62,0.0,-1.0,0.0,0.0]
[1779916436557,46.37,75105.96,0.0,-1.0,0.0,0.0]
[1779916437565,46.37,75108.93,0.0,-1.0,0.0,0.0]
[1779916442600,46.37,75108.18,0.0,-1.0,0.0,0.0]
[1779916443607,46.37,75106.06,0.0,-1.0,0.0,0.0]
[1779916444614,46.37,75100.95,0.0,-1.0,0.0,0.0]
[1779916445622,46.37,75099.47,0.0,-1.0,0.0,0.0]
[1779916446629,46.37,75095.4,0.0,-1.0,0.0,0.0]
[1779916450657,46.37,75096.67,0.0,-1.0,0.0,0.0]
[1779916454685,46.37,75098.23,0.0,-1.0,0.0,0.0]
[1779916456375,46.37,75097.95,0.0,-1.0,0.0,0.0]
[1779916456468,46.37,75097.95,0.0,-1.0,0.0,0.0]
[1779916456699,46.37,75096.79,0.0,-1.0,0.0,0.0]
[1779916458713,46.37,75098.28,0.0,-1.0,0.0,0.0]
[1779916461734,46.37,75105.84,0.0,-1.0,0.0,0.0]
[1779916462741,46.37,75108.78,0.0,-1.0,0.0,0.0]
[1779916464755,46.37,75110.11,0.0,-1.0,0.0,0.0]
[1779916469789,46.37,75110.95,0.0,-1.0,0.0,0.0]
[1779916470803,46.37,75102.51,0.0,-1.0,0.0,0.0]
[1779916471144,46.37,75102.51,0.0,-1.0,0.0,0.0]
[1779916471838,46.37,75051.73,0.0,-1.0,0.0,0.0]
[1779916472824,46.37,75035.66,0.0,-1.0,0.0,0.0]
[1779916473830,46.37,75025.9,0.0,-1.0,0.0,0.0]
[1779916474837,46.37,75029.32,0.0,-1.0,0.0,0.0]
[1779916475144,46.37,75029.32,0.0,-1.0,0.0,0.0]
[1779916476851,46.37,75027.62,0.0,-1.0,0.0,0.0]
[1779916477858,46.37,75029.67,0.0,-1.0,0.0,0.0]
[1779916478865,46.37,75034.74,0.0,-1.0,0.0,0.0]
[1779916480879,46.37,75036.3,0.0,-1.0,0.0,0.0]
[1779916482198,46.37,75036.32,0.0,-1.0,0.0,0.0]
[1779916482327,46.37,75036.32,0.0,-1.0,0.0,0.0]
[1779916483218,46.37,75037.09,0.0,-1.0,0.0,0.0]
[1779916483900,46.37,75038.48,0.0,-1.0,0.0,0.0]
[1779916488747,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916488820,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916488967,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916491956,46.37,75042.32,0.0,-1.0,0.0,0.0]
[1779916494977,46.37,75043.76,0.0,-1.0,0.0,0.0]
[1779916499192,46.37,75043.62,0.0,-1.0,0.0,0.0]
[1779916499223,46.37,75043.62,0.0,-1.0,0.0,0.0]
[1779916499294,46.37,75043.93,0.0,-1.0,0.0,0.0]
[1779916505052,46.37,75045.12,0.0,-1.0,0.0,0.0]
[1779916511094,46.37,75045.49,0.0,-1.0,0.0,0.0]
[1779916512101,46.37,75047.66,0.0,-1.0,0.0,0.0]
[1779916517136,46.37,75048.37,0.0,-1.0,0.0,0.0]
[1779916522171,46.37,75048.56,0.0,-1.0,0.0,0.0]
[1779916526199,46.37,75049.73,0.0,-1.0,0.0,0.0]
[1779916527207,46.37,75053.98,0.0,-1.0,0.0,0.0]
[1779916528214,46.37,75055.55,0.0,-1.0,0.0,0.0]
[1779916531234,46.37,75056.56,0.0,-1.0,0.0,0.0]
[1779916533764,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779916538289,46.37,75060.37,0.0,-1.0,0.0,0.0]
[1779916539291,46.37,75063.14,0.0,-1.0,0.0,0.0]
[1779916540298,46.37,75066.78,0.0,-1.0,0.0,0.0]
[1779916542312,46.37,75068.86,0.0,-1.0,0.0,0.0]
[1779916545333,46.37,75070.22,0.0,-1.0,0.0,0.0]
[1779916550374,46.37,75069.16,0.0,-1.0,0.0,0.0]
[1779916551376,46.37,75060.85,0.0,-1.0,0.0,0.0]
[1779916552383,46.37,75059.73,0.0,-1.0,0.0,0.0]
[1779916557418,46.37,75065.52,0.0,-1.0,0.0,0.0]
[1779916558425,46.37,75069.9,0.0,-1.0,0.0,0.0]
[1779916559478,46.37,75069.9,0.0,-1.0,0.0,0.0]
[1779916559718,46.37,75069.9,0.0,-1.0,0.0,0.0]
[1779916559729,46.37,75071.58,0.0,-1.0,0.0,0.0]
[1779916562453,46.37,75078.64,0.0,-1.0,0.0,0.0]
[1779916564468,46.37,75071.84,0.0,-1.0,0.0,0.0]
[1779916565475,46.37,75066.75,0.0,-1.0,0.0,0.0]
[1779916567489,46.37,75066.4,0.0,-1.0,0.0,0.0]
[1779916569503,46.37,75068.12,0.0,-1.0,0.0,0.0]
[1779916572524,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573813,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573967,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573820,46.37,75070.42,0.0,-1.0,0.0,0.0]
[1779916579573,46.37,75069.29,0.0,-1.0,0.0,0.0]
[1779916583601,46.37,75073.0,0.0,-1.0,0.0,0.0]
[1779916584608,46.37,75078.81,0.0,-1.0,0.0,0.0]
[1779916585615,46.37,75080.6,0.0,-1.0,0.0,0.0]
[1779916589643,46.37,75082.15,0.0,-1.0,0.0,0.0]
[1779916591660,46.37,75082.01,0.0,-1.0,0.0,0.0]
[1779916594681,46.37,75078.64,0.0,-1.0,0.0,0.0]
[1779916597702,46.37,75073.15,0.0,-1.0,0.0,0.0]
[1779916599716,46.37,75070.84,0.0,-1.0,0.0,0.0]
[1779916603744,46.37,75072.49,0.0,-1.0,0.0,0.0]
[1779916605758,46.37,75077.45,0.0,-1.0,0.0,0.0]
[1779916606765,46.37,75079.26,0.0,-1.0,0.0,0.0]
[1779916608779,46.37,75081.34,0.0,-1.0,0.0,0.0]
[1779916610793,46.37,75082.59,0.0,-1.0,0.0,0.0]
[1779916615828,46.37,75083.12,0.0,-1.0,0.0,0.0]
[1779916620863,46.37,75083.49,0.0,-1.0,0.0,0.0]
[1779916627913,46.37,75083.38,0.0,-1.0,0.0,0.0]
[1779916632948,46.37,75084.37,0.0,-1.0,0.0,0.0]
[1779916637983,46.37,75083.84,0.0,-1.0,0.0,0.0]
[1779916643019,46.37,75082.22,0.0,-1.0,0.0,0.0]
[1779916648054,46.37,75081.69,0.0,-1.0,0.0,0.0]
[1779916651076,46.37,75070.91,0.0,-1.0,0.0,0.0]
[1779916652084,46.37,75064.7,0.0,-1.0,0.0,0.0]
[1779916653091,46.37,75062.65,0.0,-1.0,0.0,0.0]
[1779916658126,46.37,75062.18,0.0,-1.0,0.0,0.0]
[1779916663161,46.37,75062.57,0.0,-1.0,0.0,0.0]
[1779916669203,46.37,75062.62,0.0,-1.0,0.0,0.0]
[1779916675245,46.37,75062.39,0.0,-1.0,0.0,0.0]
[1779916680280,46.37,75062.79,0.0,-1.0,0.0,0.0]
[1779916685315,46.37,75063.54,0.0,-1.0,0.0,0.0]
[1779916690350,46.37,75056.14,0.0,-1.0,0.0,0.0]
[1779916691357,46.37,75054.06,0.0,-1.0,0.0,0.0]
[1779916696392,46.37,75053.44,0.0,-1.0,0.0,0.0]
[1779916701427,46.37,75051.99,0.0,-1.0,0.0,0.0]
[1779916706461,46.37,75051.84,0.0,-1.0,0.0,0.0]
[1779916711497,46.37,75051.6,0.0,-1.0,0.0,0.0]
[1779916716536,46.37,75050.51,0.0,-1.0,0.0,0.0]
[1779916717544,46.37,75049.34,0.0,-1.0,0.0,0.0]
[1779916719558,46.37,75048.14,0.0,-1.0,0.0,0.0]
[1779916724593,46.37,75048.14,0.0,-1.0,0.0,0.0]
[1779916729628,46.37,75048.18,0.0,-1.0,0.0,0.0]
[1779916730635,46.37,75044.28,0.0,-1.0,0.0,0.0]
[1779916731642,46.37,75042.73,0.0,-1.0,0.0,0.0]
[1779916736677,46.37,75042.31,0.0,-1.0,0.0,0.0]
[1779916742719,46.37,75040.19,0.0,-1.0,0.0,0.0]
[1779916743726,46.37,75036.24,0.0,-1.0,0.0,0.0]
[1779916749771,46.37,75036.19,0.0,-1.0,0.0,0.0]
[1779916752081,46.37,75037.43,0.0,-1.0,0.0,0.0]
[1779916757827,46.37,75037.08,0.0,-1.0,0.0,0.0]
[1779916763869,46.37,75037.18,0.0,-1.0,0.0,0.0]
[1779916765464,46.37,75037.18,0.0,-1.0,0.0,0.0]
[1779916765718,46.37,75037.18,0.0,-1.0,0.0,0.0]
[1779916765882,46.37,75036.36,0.0,-1.0,0.0,0.0]
[1779916770917,46.37,75036.48,0.0,-1.0,0.0,0.0]
[1779916771925,46.37,75035.95,0.0,-1.0,0.0,0.0]
[1779916776960,46.37,75036.47,0.0,-1.0,0.0,0.0]
[1779916785021,46.37,75036.79,0.0,-1.0,0.0,0.0]
[1779916793077,46.37,75034.81,0.0,-1.0,0.0,0.0]
[1779916794084,46.37,75037.68,0.0,-1.0,0.0,0.0]
[1779916795091,46.37,75038.92,0.0,-1.0,0.0,0.0]
[1779916797105,46.37,75041.09,0.0,-1.0,0.0,0.0]
[1779916801133,46.37,75043.28,0.0,-1.0,0.0,0.0]
[1779916802140,46.37,75044.9,0.0,-1.0,0.0,0.0]
[1779916807177,46.37,75045.01,0.0,-1.0,0.0,0.0]
[1779916812213,46.37,75045.54,0.0,-1.0,0.0,0.0]
[1779916817248,46.37,75045.76,0.0,-1.0,0.0,0.0]
[1779916823290,46.37,75045.47,0.0,-1.0,0.0,0.0]
[1779916828325,46.37,75045.59,0.0,-1.0,0.0,0.0]
[1779916831346,46.37,75045.64,0.0,-1.0,0.0,0.0]
[1779916837388,46.37,75046.33,0.0,-1.0,0.0,0.0]
[1779916842423,46.37,75045.43,0.0,-1.0,0.0,0.0]
[1779916847458,46.37,75044.89,0.0,-1.0,0.0,0.0]
[1779916852493,46.37,75044.15,0.0,-1.0,0.0,0.0]
[1779916857528,46.37,75044.21,0.0,-1.0,0.0,0.0]
[1779916863570,46.37,75044.6,0.0,-1.0,0.0,0.0]
[1779916868605,46.37,75044.39,0.0,-1.0,0.0,0.0]
[1779916873640,46.37,75044.79,0.0,-1.0,0.0,0.0]
[1779916878675,46.37,75045.09,0.0,-1.0,0.0,0.0]
[1779916885724,46.37,75045.13,0.0,-1.0,0.0,0.0]
[1779916890759,46.37,75044.76,0.0,-1.0,0.0,0.0]
[1779916891766,46.37,75044.86,0.0,-1.0,0.0,0.0]
[1779916896801,46.37,75048.14,0.0,-1.0,0.0,0.0]
[1779916901836,46.37,75048.53,0.0,-1.0,0.0,0.0]
[1779916912912,46.37,75048.69,0.0,-1.0,0.0,0.0]
[1779916917948,46.37,75049.14,0.0,-1.0,0.0,0.0]
[1779916922984,46.37,75049.51,0.0,-1.0,0.0,0.0]
[1779916926004,46.37,75051.58,0.0,-1.0,0.0,0.0]
[1779916927011,46.37,75054.12,0.0,-1.0,0.0,0.0]
[1779916934061,46.37,75055.27,0.0,-1.0,0.0,0.0]
[1779916945138,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916946145,46.37,75053.74,0.0,-1.0,0.0,0.0]
[1779916948159,46.37,75055.46,0.0,-1.0,0.0,0.0]
[1779916951180,46.37,75055.81,0.0,-1.0,0.0,0.0]
[1779916956215,46.37,75055.41,0.0,-1.0,0.0,0.0]
[1779916967297,46.37,75055.27,0.0,-1.0,0.0,0.0]
[1779916972332,46.37,75055.09,0.0,-1.0,0.0,0.0]
[1779916981395,46.37,75055.58,0.0,-1.0,0.0,0.0]
[1779916987437,46.37,75055.45,0.0,-1.0,0.0,0.0]
[1779916988444,46.37,75053.56,0.0,-1.0,0.0,0.0]
[1779916994486,46.37,75053.75,0.0,-1.0,0.0,0.0]
[1779917001535,46.37,75053.77,0.0,-1.0,0.0,0.0]
[1779917012612,46.37,75053.61,0.0,-1.0,0.0,0.0]
[1779917018654,46.37,75053.99,0.0,-1.0,0.0,0.0]
[1779917027717,46.37,75054.06,0.0,-1.0,0.0,0.0]
[1779917032752,46.37,75054.39,0.0,-1.0,0.0,0.0]
[1779917038794,46.37,75054.43,0.0,-1.0,0.0,0.0]
[1779917043831,46.37,75054.4,0.0,-1.0,0.0,0.0]
[1779917051887,46.37,75053.88,0.0,-1.0,0.0,0.0]
[1779917057928,46.37,75054.13,0.0,-1.0,0.0,0.0]
[1779917062965,46.37,75054.61,0.0,-1.0,0.0,0.0]
[1779917067999,46.37,75054.93,0.0,-1.0,0.0,0.0]
[1779917072027,46.37,75055.1,0.0,-1.0,0.0,0.0]
[1779917077064,46.37,75056.11,0.0,-1.0,0.0,0.0]
[1779917082098,46.37,75056.53,0.0,-1.0,0.0,0.0]
[1779917088141,46.37,75056.54,0.0,-1.0,0.0,0.0]
[1779917095190,46.37,75056.51,0.0,-1.0,0.0,0.0]
[1779917100230,46.37,75056.53,0.0,-1.0,0.0,0.0]
[1779917101236,46.37,75052.38,0.0,-1.0,0.0,0.0]
[1779917102241,46.37,75057.58,0.0,-1.0,0.0,0.0]
[1779917104255,46.37,75058.8,0.0,-1.0,0.0,0.0]
[1779917109290,46.37,75056.94,0.0,-1.0,0.0,0.0]
[1779917110297,46.37,75055.42,0.0,-1.0,0.0,0.0]
[1779917115332,46.37,75055.6,0.0,-1.0,0.0,0.0]
[1779917120367,46.37,75056.33,0.0,-1.0,0.0,0.0]
[1779917121009,46.37,75056.33,0.0,-1.0,0.0,0.0]
[1779917121218,46.37,75056.33,0.0,-1.0,0.0,0.0]
[1779917121319,46.37,75056.33,0.0,-1.0,0.0,0.0]
[1779917129430,46.37,75057.09,0.0,-1.0,0.0,0.0]
[1779917138494,46.37,75057.18,0.0,-1.0,0.0,0.0]
[1779917143515,46.37,75057.59,0.0,-1.0,0.0,0.0]
[1779917149572,46.37,75057.99,0.0,-1.0,0.0,0.0]
[1779917154608,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779917162663,46.37,75057.9,0.0,-1.0,0.0,0.0]
[1779917172734,46.37,75058.12,0.0,-1.0,0.0,0.0]
[1779917177769,46.37,75058.19,0.0,-1.0,0.0,0.0]
[1779917182804,46.37,75059.05,0.0,-1.0,0.0,0.0]
[1779917188846,46.37,75058.83,0.0,-1.0,0.0,0.0]
[1779917192874,46.37,75058.76,0.0,-1.0,0.0,0.0]
[1779917197909,46.37,75058.64,0.0,-1.0,0.0,0.0]
[1779917202944,46.37,75058.36,0.0,-1.0,0.0,0.0]
[1779917209993,46.37,75058.39,0.0,-1.0,0.0,0.0]
[1779917215028,46.37,75058.6,0.0,-1.0,0.0,0.0]
[1779917220063,46.37,75058.65,0.0,-1.0,0.0,0.0]
[1779917231145,46.37,75059.41,0.0,-1.0,0.0,0.0]
[1779917238193,46.37,75059.51,0.0,-1.0,0.0,0.0]
[1779917244236,46.37,75059.45,0.0,-1.0,0.0,0.0]
[1779917247259,46.37,75048.02,0.0,-1.0,0.0,0.0]
[1779917248263,46.37,75044.34,0.0,-1.0,0.0,0.0]
[1779917249270,46.37,75044.38,0.0,-1.0,0.0,0.0]
[1779917251285,46.37,75044.45,0.0,-1.0,0.0,0.0]
[1779917258334,46.37,75044.23,0.0,-1.0,0.0,0.0]
[1779917264376,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779917270418,46.37,75043.51,0.0,-1.0,0.0,0.0]
[1779917272432,46.37,75041.42,0.0,-1.0,0.0,0.0]
[1779917273439,46.37,75040.16,0.0,-1.0,0.0,0.0]
[1779917278474,46.37,75032.5,0.0,-1.0,0.0,0.0]
[1779917279480,46.37,75032.27,0.0,-1.0,0.0,0.0]
[1779917284516,46.37,75022.8,0.0,-1.0,0.0,0.0]
[1779917284820,46.37,75022.8,0.0,-1.0,0.0,0.0]
[1779917285522,46.37,75020.85,0.0,-1.0,0.0,0.0]
[1779917288017,46.37,75020.7,0.0,-1.0,0.0,0.0]
[1779917297608,46.37,75018.88,0.0,-1.0,0.0,0.0]
[1779917303534,46.37,75018.78,0.0,-1.0,0.0,0.0]
[1779917307398,46.37,75018.79,0.0,-1.0,0.0,0.0]
[1779917309286,46.37,75018.85,0.0,-1.0,0.0,0.0]
[1779917309467,46.37,75018.85,0.0,-1.0,0.0,0.0]
[1779917309692,46.37,75018.78,0.0,-1.0,0.0,0.0]
[1779917311706,46.37,75019.04,0.0,-1.0,0.0,0.0]
[1779917313545,46.37,75019.04,0.0,-1.0,0.0,0.0]
[1779917320769,46.37,75017.27,0.0,-1.0,0.0,0.0]
[1779917322783,46.37,75009.28,0.0,-1.0,0.0,0.0]
[1779917323790,46.37,75007.43,0.0,-1.0,0.0,0.0]
[1779917324797,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326547,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326722,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326649,46.37,75004.57,0.0,-1.0,0.0,0.0]
[1779917331846,46.37,75003.67,0.0,-1.0,0.0,0.0]
[1779917336881,46.37,75003.6,0.0,-1.0,0.0,0.0]
[1779917338907,46.37,75000.81,0.0,-1.0,0.0,0.0]
[1779917340921,46.37,75002.91,0.0,-1.0,0.0,0.0]
[1779917346963,46.37,75001.27,0.0,-1.0,0.0,0.0]
[1779917347970,46.37,74998.5,0.0,-1.0,0.0,0.0]
[1779917348977,46.37,74995.52,0.0,-1.0,0.0,0.0]
[1779917354012,46.37,74995.89,0.0,-1.0,0.0,0.0]
[1779917360053,46.37,74995.83,0.0,-1.0,0.0,0.0]
[1779917365089,46.37,74996.02,0.0,-1.0,0.0,0.0]
[1779917370124,46.37,74995.46,0.0,-1.0,0.0,0.0]
[1779917371131,46.37,74995.4,0.0,-1.0,0.0,0.0]
[1779917373968,46.37,74995.37,0.0,-1.0,0.0,0.0]
[1779917374152,46.37,74988.34,0.0,-1.0,0.0,0.0]
[1779917375159,46.37,74986.61,0.0,-1.0,0.0,0.0]
[1779917381201,46.37,74987.08,0.0,-1.0,0.0,0.0]
[1779917385402,46.37,74986.16,0.0,-1.0,0.0,0.0]
[1779917387217,46.37,74986.1,0.0,-1.0,0.0,0.0]
[1779917387467,46.37,74986.1,0.0,-1.0,0.0,0.0]
[1779917387569,46.37,74985.79,0.0,-1.0,0.0,0.0]
[1779917392278,46.37,74983.92,0.0,-1.0,0.0,0.0]
[1779917399326,46.37,74983.63,0.0,-1.0,0.0,0.0]
[1779917402348,46.37,74978.52,0.0,-1.0,0.0,0.0]
[1779917405370,46.37,74975.54,0.0,-1.0,0.0,0.0]
[1779917408727,46.37,74975.75,0.0,-1.0,0.0,0.0]
[1779917408824,46.37,74971.25,0.0,-1.0,0.0,0.0]
[1779917409398,46.37,74960.54,0.0,-1.0,0.0,0.0]
[1779917410405,46.37,74958.26,0.0,-1.0,0.0,0.0]
[1779917411412,46.37,74958.77,0.0,-1.0,0.0,0.0]
[1779917412401,46.37,74958.77,0.0,-1.0,0.0,0.0]
[1779917413426,46.37,74959.88,0.0,-1.0,0.0,0.0]
[1779917418461,46.37,74959.45,0.0,-1.0,0.0,0.0]
[1779917421482,46.37,74955.21,0.0,-1.0,0.0,0.0]
[1779917423496,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424673,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424719,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424774,46.37,74952.96,0.0,-1.0,0.0,0.0]
[1779917429538,46.37,74951.48,0.0,-1.0,0.0,0.0]
[1779917431552,46.37,74949.41,0.0,-1.0,0.0,0.0]
[1779917437594,46.37,74948.81,0.0,-1.0,0.0,0.0]
[1779917439167,46.37,74948.67,0.0,-1.0,0.0,0.0]
[1779917439228,46.37,74948.67,0.0,-1.0,0.0,0.0]
[1779917439281,46.37,74948.67,0.0,-1.0,0.0,0.0]
[1779917444644,46.37,74948.62,0.0,-1.0,0.0,0.0]
[1779917446660,46.37,74951.5,0.0,-1.0,0.0,0.0]
[1779917449636,46.37,74952.51,0.0,-1.0,0.0,0.0]
[1779917449722,46.37,74952.51,0.0,-1.0,0.0,0.0]
[1779917449737,46.37,74952.39,0.0,-1.0,0.0,0.0]
[1779917452702,46.37,74953.99,0.0,-1.0,0.0,0.0]
[1779917455723,46.37,74955.67,0.0,-1.0,0.0,0.0]
[1779917457737,46.37,74959.08,0.0,-1.0,0.0,0.0]
[1779917458751,46.37,74960.2,0.0,-1.0,0.0,0.0]
[1779917459756,46.37,74964.18,0.0,-1.0,0.0,0.0]
[1779917460762,46.37,74968.52,0.0,-1.0,0.0,0.0]
[1779917461770,46.37,74972.69,0.0,-1.0,0.0,0.0]
[1779917462777,46.37,74974.12,0.0,-1.0,0.0,0.0]
[1779917463784,46.37,74976.28,0.0,-1.0,0.0,0.0]
[1779917465095,46.37,74976.67,0.0,-1.0,0.0,0.0]
[1779917465218,46.37,74976.67,0.0,-1.0,0.0,0.0]
[1779917465798,46.37,74976.9,0.0,-1.0,0.0,0.0]
[1779917470833,46.37,74977.74,0.0,-1.0,0.0,0.0]
[1779917475868,46.37,74977.8,0.0,-1.0,0.0,0.0]
[1779917476875,46.37,74979.73,0.0,-1.0,0.0,0.0]
[1779917483924,46.37,74980.03,0.0,-1.0,0.0,0.0]
[1779917484890,46.37,74980.03,0.0,-1.0,0.0,0.0]
[1779917484932,46.37,74979.99,0.0,-1.0,0.0,0.0]
[1779917484969,46.37,74979.99,0.0,-1.0,0.0,0.0]
[1779917491981,46.37,74980.86,0.0,-1.0,0.0,0.0]
[1779917505072,46.37,74980.9,0.0,-1.0,0.0,0.0]
[1779917513128,46.37,74987.33,0.0,-1.0,0.0,0.0]
[1779917514135,46.37,74989.62,0.0,-1.0,0.0,0.0]
[1779917523199,46.37,74990.22,0.0,-1.0,0.0,0.0]
[1779917533274,46.37,74990.22,0.0,-1.0,0.0,0.0]
[1779917538306,46.37,74990.19,0.0,-1.0,0.0,0.0]
[1779917545358,46.37,74989.59,0.0,-1.0,0.0,0.0]
[1779917550394,46.37,74990.19,0.0,-1.0,0.0,0.0]
[1779917551400,46.37,74989.89,0.0,-1.0,0.0,0.0]
[1779917553919,46.37,74989.59,0.0,-1.0,0.0,0.0]
[1779917554349,46.37,74989.61,0.0,-1.0,0.0,0.0]
[1779917554422,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555920,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555968,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555958,46.37,74975.17,0.0,-1.0,0.0,0.0]
[1779917556436,46.37,74973.44,0.0,-1.0,0.0,0.0]
[1779917557647,46.37,74973.44,0.0,-1.0,0.0,0.0]
[1779917557724,46.37,74973.44,0.0,-1.0,0.0,0.0]
[1779917557824,46.37,74971.71,0.0,-1.0,0.0,0.0]
[1779917559601,46.37,74971.75,0.0,-1.0,0.0,0.0]
[1779917559720,46.37,74971.75,0.0,-1.0,0.0,0.0]
[1779917561471,46.37,74966.62,0.0,-1.0,0.0,0.0]
[1779917562478,46.37,74964.3,0.0,-1.0,0.0,0.0]
[1779917564107,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564220,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564706,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564722,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564776,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564969,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564808,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917571547,46.37,74963.53,0.0,-1.0,0.0,0.0]
[1779917576582,46.37,74963.04,0.0,-1.0,0.0,0.0]
[1779917581809,46.37,74963.03,0.0,-1.0,0.0,0.0]
[1779917581969,46.37,74963.03,0.0,-1.0,0.0,0.0]
[1779917582071,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917582921,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917582972,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917582982,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917583219,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917584638,46.37,74961.2,0.0,-1.0,0.0,0.0]
[1779917589673,46.37,74960.61,0.0,-1.0,0.0,0.0]
[1779917591690,46.37,74956.31,0.0,-1.0,0.0,0.0]
[1779917592697,46.37,74953.17,0.0,-1.0,0.0,0.0]
[1779917593703,46.37,74951.57,0.0,-1.0,0.0,0.0]
[1779917594764,46.37,74946.2,0.0,-1.0,0.0,0.0]
[1779917595738,46.37,74930.53,0.0,-1.0,0.0,0.0]
[1779917596745,46.37,74926.7,0.0,-1.0,0.0,0.0]
[1779917598759,46.37,74924.46,0.0,-1.0,0.0,0.0]
[1779917600183,46.37,74923.51,0.0,-1.0,0.0,0.0]
[1779917600221,46.37,74923.51,0.0,-1.0,0.0,0.0]
[1779917601010,46.37,74923.51,0.0,-1.0,0.0,0.0]
[1779917601050,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917601112,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917601221,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917603794,46.37,74917.78,0.0,-1.0,0.0,0.0]
[1779917604801,46.37,74916.3,0.0,-1.0,0.0,0.0]
[1779917605808,46.37,74911.16,0.0,-1.0,0.0,0.0]
[1779917610843,46.37,74911.18,0.0,-1.0,0.0,0.0]
[1779917611850,46.37,74910.97,0.0,-1.0,0.0,0.0]
[1779917615773,46.37,74911.33,0.0,-1.0,0.0,0.0]
[1779917615969,46.37,74911.33,0.0,-1.0,0.0,0.0]
[1779917616029,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616415,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616472,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616478,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616722,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917618899,46.37,74912.67,0.0,-1.0,0.0,0.0]
[1779917619906,46.37,74914.06,0.0,-1.0,0.0,0.0]
[1779917620913,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917621228,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917621468,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917621912,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917621940,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917621971,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917622042,46.37,74915.81,0.0,-1.0,0.0,0.0]
[1779917622929,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779917623934,46.37,74920.06,0.0,-1.0,0.0,0.0]
[1779917624172,46.37,74920.06,0.0,-1.0,0.0,0.0]
[1779917624219,46.37,74920.06,0.0,-1.0,0.0,0.0]
[1779917624941,46.37,74920.03,0.0,-1.0,0.0,0.0]
[1779917628253,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628363,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628469,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917634004,46.37,74920.77,0.0,-1.0,0.0,0.0]
[1779917635485,46.37,74920.91,0.0,-1.0,0.0,0.0]
[1779917635718,46.37,74920.91,0.0,-1.0,0.0,0.0]
[1779917636017,46.37,74920.73,0.0,-1.0,0.0,0.0]
[1779917641053,46.37,74921.04,0.0,-1.0,0.0,0.0]
[1779917646089,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917651124,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917652282,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917652393,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917652472,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917658466,46.37,74921.46,0.0,-1.0,0.0,0.0]
[1779917658719,46.37,74921.46,0.0,-1.0,0.0,0.0]
[1779917658869,46.37,74921.46,0.0,-1.0,0.0,0.0]
[1779917658970,46.37,74921.46,0.0,-1.0,0.0,0.0]
[1779917658974,46.37,74921.46,0.0,-1.0,0.0,0.0]
[1779917659075,46.37,74921.94,0.0,-1.0,0.0,0.0]
[1779917659221,46.37,74921.94,0.0,-1.0,0.0,0.0]
[1779917667236,46.37,74922.07,0.0,-1.0,0.0,0.0]
[1779917669250,46.37,74920.9,0.0,-1.0,0.0,0.0]
[1779917671264,46.37,74920.85,0.0,-1.0,0.0,0.0]
[1779917672271,46.37,74911.57,0.0,-1.0,0.0,0.0]
[1779917673278,46.37,74907.67,0.0,-1.0,0.0,0.0]
[1779917674285,46.37,74904.85,0.0,-1.0,0.0,0.0]
[1779917676996,46.37,74904.81,0.0,-1.0,0.0,0.0]
[1779917676997,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677219,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677602,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677641,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677722,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917684355,46.37,74904.84,0.0,-1.0,0.0,0.0]
[1779917686369,46.37,74895.8,0.0,-1.0,0.0,0.0]
[1779917687376,46.37,74893.58,0.0,-1.0,0.0,0.0]
[1779917688384,46.37,74885.4,0.0,-1.0,0.0,0.0]
[1779917689865,46.37,74885.4,0.0,-1.0,0.0,0.0]
[1779917689970,46.37,74872.58,0.0,-1.0,0.0,0.0]
[1779917690411,46.37,74851.3,0.0,-1.0,0.0,0.0]
[1779917691423,46.37,74839.57,0.0,-1.0,0.0,0.0]
[1779917692433,46.37,74834.57,0.0,-1.0,0.0,0.0]
[1779917694032,46.37,74834.57,0.0,-1.0,0.0,0.0]
[1779917694048,46.37,74832.01,0.0,-1.0,0.0,0.0]
[1779917694448,46.37,74808.67,0.0,-1.0,0.0,0.0]
[1779917695454,46.37,74813.13,0.0,-1.0,0.0,0.0]
[1779917696461,46.37,74818.84,0.0,-1.0,0.0,0.0]
[1779917697468,46.37,74820.44,0.0,-1.0,0.0,0.0]
[1779917698475,46.37,74826.32,0.0,-1.0,0.0,0.0]
[1779917699482,46.37,74828.73,0.0,-1.0,0.0,0.0]
[1779917700489,46.37,74834.55,0.0,-1.0,0.0,0.0]
[1779917701496,46.37,74836.44,0.0,-1.0,0.0,0.0]
[1779917702503,46.37,74834.43,0.0,-1.0,0.0,0.0]
[1779917703510,46.37,74837.46,0.0,-1.0,0.0,0.0]
[1779917704517,46.37,74847.39,0.0,-1.0,0.0,0.0]
[1779917705525,46.37,74862.62,0.0,-1.0,0.0,0.0]
[1779917706532,46.37,74867.25,0.0,-1.0,0.0,0.0]
[1779917708552,46.37,74862.64,0.0,-1.0,0.0,0.0]
[1779917709553,46.37,74855.35,0.0,-1.0,0.0,0.0]
[1779917710560,46.37,74851.06,0.0,-1.0,0.0,0.0]
[1779917711567,46.37,74849.2,0.0,-1.0,0.0,0.0]
[1779917712574,46.37,74844.58,0.0,-1.0,0.0,0.0]
[1779917714588,46.37,74845.79,0.0,-1.0,0.0,0.0]
[1779917715595,46.37,74852.26,0.0,-1.0,0.0,0.0]
[1779917716602,46.37,74850.35,0.0,-1.0,0.0,0.0]
[1779917717635,46.37,74849.09,0.0,-1.0,0.0,0.0]
[1779917718620,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779917719627,46.37,74839.48,0.0,-1.0,0.0,0.0]
[1779917720614,46.37,74839.48,0.0,-1.0,0.0,0.0]
[1779917720719,46.37,74839.48,0.0,-1.0,0.0,0.0]
[1779917720821,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721473,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721488,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721743,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721843,46.37,74838.35,0.0,-1.0,0.0,0.0]
[1779917722651,46.37,74836.66,0.0,-1.0,0.0,0.0]
[1779917723656,46.37,74831.76,0.0,-1.0,0.0,0.0]
[1779917724663,46.37,74830.59,0.0,-1.0,0.0,0.0]
[1779917725670,46.37,74827.03,0.0,-1.0,0.0,0.0]
[1779917726869,46.37,74827.03,0.0,-1.0,0.0,0.0]
[1779917726969,46.37,74827.03,0.0,-1.0,0.0,0.0]
[1779917726970,46.37,74826.41,0.0,-1.0,0.0,0.0]
[1779917727684,46.37,74820.74,0.0,-1.0,0.0,0.0]
[1779917728691,46.37,74819.23,0.0,-1.0,0.0,0.0]
[1779917730709,46.37,74818.44,0.0,-1.0,0.0,0.0]
[1779917732722,46.37,74817.93,0.0,-1.0,0.0,0.0]
[1779917734576,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917734681,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917734725,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917735744,46.37,74816.28,0.0,-1.0,0.0,0.0]
[1779917736751,46.37,74814.95,0.0,-1.0,0.0,0.0]
[1779917738062,46.37,74814.95,0.0,-1.0,0.0,0.0]
[1779917738221,46.37,74814.95,0.0,-1.0,0.0,0.0]
[1779917738270,46.37,74812.58,0.0,-1.0,0.0,0.0]
[1779917739772,46.37,74808.86,0.0,-1.0,0.0,0.0]
[1779917741786,46.37,74807.56,0.0,-1.0,0.0,0.0]
[1779917742793,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743690,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743720,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743729,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743969,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917748835,46.37,74803.25,0.0,-1.0,0.0,0.0]
[1779917750150,46.37,74803.25,0.0,-1.0,0.0,0.0]
[1779917750218,46.37,74803.25,0.0,-1.0,0.0,0.0]
[1779917750229,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750684,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750722,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750970,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917757902,46.37,74803.84,0.0,-1.0,0.0,0.0]
[1779917761930,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917762468,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763010,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763106,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763220,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763182,46.37,74807.46,0.0,-1.0,0.0,0.0]
[1779917766965,46.37,74808.96,0.0,-1.0,0.0,0.0]
[1779917772000,46.37,74808.96,0.0,-1.0,0.0,0.0]
[1779917777035,46.37,74809.05,0.0,-1.0,0.0,0.0]
[1779917779049,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917779416,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917779467,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780070,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780119,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780219,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780172,46.37,74810.56,0.0,-1.0,0.0,0.0]
[1779917784085,46.37,74811.57,0.0,-1.0,0.0,0.0]
[1779917785599,46.37,74811.37,0.0,-1.0,0.0,0.0]
[1779917785719,46.37,74811.37,0.0,-1.0,0.0,0.0]
[1779917785809,46.37,74811.37,0.0,-1.0,0.0,0.0]
[1779917785917,46.37,74811.37,0.0,-1.0,0.0,0.0]
[1779917785971,46.37,74811.37,0.0,-1.0,0.0,0.0]
[1779917786099,46.37,74811.46,0.0,-1.0,0.0,0.0]
[1779917791137,46.37,74811.16,0.0,-1.0,0.0,0.0]
[1779917798057,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779917798178,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779917798217,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779917798240,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779917798328,46.37,74812.04,0.0,-1.0,0.0,0.0]
[1779917798469,46.37,74812.04,0.0,-1.0,0.0,0.0]
[1779917807249,46.37,74812.55,0.0,-1.0,0.0,0.0]
[1779917810101,46.37,74812.01,0.0,-1.0,0.0,0.0]
[1779917810218,46.37,74812.01,0.0,-1.0,0.0,0.0]
[1779917810271,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810592,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810700,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810722,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917819334,46.37,74812.25,0.0,-1.0,0.0,0.0]
[1779917823362,46.37,74820.37,0.0,-1.0,0.0,0.0]
[1779917824369,46.37,74824.9,0.0,-1.0,0.0,0.0]
[1779917825380,46.37,74826.03,0.0,-1.0,0.0,0.0]
[1779917826385,46.37,74834.8,0.0,-1.0,0.0,0.0]
[1779917827394,46.37,74836.87,0.0,-1.0,0.0,0.0]
[1779917828401,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917829648,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917829720,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917830133,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917830195,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917830223,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917830333,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917830282,46.37,74838.48,0.0,-1.0,0.0,0.0]
[1779917831422,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917832474,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917832595,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917832643,46.37,74839.31,0.0,-1.0,0.0,0.0]
[1779917833436,46.37,74831.45,0.0,-1.0,0.0,0.0]
[1779917835218,46.37,74831.45,0.0,-1.0,0.0,0.0]
[1779917835236,46.37,74831.45,0.0,-1.0,0.0,0.0]
[1779917835333,46.37,74828.01,0.0,-1.0,0.0,0.0]
[1779917836331,46.37,74828.01,0.0,-1.0,0.0,0.0]
[1779917835450,46.37,74822.51,0.0,-1.0,0.0,0.0]
[1779917836471,46.37,74822.51,0.0,-1.0,0.0,0.0]
[1779917836524,46.37,74820.92,0.0,-1.0,0.0,0.0]
[1779917837638,46.37,74820.92,0.0,-1.0,0.0,0.0]
[1779917837689,46.37,74820.92,0.0,-1.0,0.0,0.0]
[1779917837724,46.37,74820.92,0.0,-1.0,0.0,0.0]
[1779917837790,46.37,74819.63,0.0,-1.0,0.0,0.0]
[1779917838471,46.37,74817.1,0.0,-1.0,0.0,0.0]
[1779917840485,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917841785,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917841969,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917842088,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917842099,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917842219,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917842321,46.37,74813.97,0.0,-1.0,0.0,0.0]
[1779917843506,46.37,74812.44,0.0,-1.0,0.0,0.0]
[1779917847961,46.37,74813.09,0.0,-1.0,0.0,0.0]
[1779917847967,46.37,74813.09,0.0,-1.0,0.0,0.0]
[1779917848320,46.37,74813.09,0.0,-1.0,0.0,0.0]
[1779917848061,46.37,74821.88,0.0,-1.0,0.0,0.0]
[1779917848435,46.37,74821.88,0.0,-1.0,0.0,0.0]
[1779917848475,46.37,74821.88,0.0,-1.0,0.0,0.0]
[1779917848541,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917849548,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917850570,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917850718,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917850819,46.37,74816.33,0.0,-1.0,0.0,0.0]
[1779917853184,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917853217,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917853363,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917856471,46.37,74814.59,0.0,-1.0,0.0,0.0]
[1779917856579,46.37,74814.59,0.0,-1.0,0.0,0.0]
[1779917858471,46.37,74814.66,0.0,-1.0,0.0,0.0]
[1779917858581,46.37,74814.66,0.0,-1.0,0.0,0.0]
[1779917858611,46.37,74815.95,0.0,-1.0,0.0,0.0]
[1779917860067,46.37,74815.95,0.0,-1.0,0.0,0.0]
[1779917860219,46.37,74815.95,0.0,-1.0,0.0,0.0]
[1779917860277,46.37,74816.06,0.0,-1.0,0.0,0.0]
[1779917861631,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917862469,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917862576,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917862640,46.37,74825.31,0.0,-1.0,0.0,0.0]
[1779917863646,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864470,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864563,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864653,46.37,74828.52,0.0,-1.0,0.0,0.0]
[1779917868468,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917868581,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917868995,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917869218,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917869319,46.37,74826.58,0.0,-1.0,0.0,0.0]
[1779917870470,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917870514,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917870695,46.37,74825.8,0.0,-1.0,0.0,0.0]
[1779917871702,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779917874469,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779917874591,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779917876472,46.37,74827.02,0.0,-1.0,0.0,0.0]
[1779917876588,46.37,74827.02,0.0,-1.0,0.0,0.0]
[1779917878062,46.37,74826.91,0.0,-1.0,0.0,0.0]
[1779917878217,46.37,74826.91,0.0,-1.0,0.0,0.0]
[1779917878275,46.37,74826.83,0.0,-1.0,0.0,0.0]
[1779917879757,46.37,74829.39,0.0,-1.0,0.0,0.0]
[1779917880471,46.37,74829.39,0.0,-1.0,0.0,0.0]
[1779917880600,46.37,74829.39,0.0,-1.0,0.0,0.0]
[1779917884468,46.37,74829.88,0.0,-1.0,0.0,0.0]
[1779917884577,46.37,74829.88,0.0,-1.0,0.0,0.0]
[1779917885185,46.37,74829.88,0.0,-1.0,0.0,0.0]
[1779917885331,46.37,74829.88,0.0,-1.0,0.0,0.0]
[1779917886031,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779917886218,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779917886319,46.37,74842.62,0.0,-1.0,0.0,0.0]
[1779917886807,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917888003,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917888114,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917888218,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917888282,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917888319,46.37,74847.73,0.0,-1.0,0.0,0.0]
[1779917888821,46.37,74848.5,0.0,-1.0,0.0,0.0]
[1779917892063,46.37,74848.89,0.0,-1.0,0.0,0.0]
[1779917892341,46.37,74848.89,0.0,-1.0,0.0,0.0]
[1779917892388,46.37,74848.89,0.0,-1.0,0.0,0.0]
[1779917892109,46.37,74841.62,0.0,-1.0,0.0,0.0]
[1779917892468,46.37,74841.62,0.0,-1.0,0.0,0.0]
[1779917893856,46.37,74839.1,0.0,-1.0,0.0,0.0]
[1779917898891,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899912,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899938,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899968,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917900068,46.37,74826.61,0.0,-1.0,0.0,0.0]
[1779917904932,46.37,74825.16,0.0,-1.0,0.0,0.0]
[1779917907695,46.37,74825.2,0.0,-1.0,0.0,0.0]
[1779917913013,46.37,74825.11,0.0,-1.0,0.0,0.0]
[1779917913408,46.37,74832.6,0.0,-1.0,0.0,0.0]
[1779917914183,46.37,74836.54,0.0,-1.0,0.0,0.0]
[1779917914469,46.37,74836.54,0.0,-1.0,0.0,0.0]
[1779917915261,46.37,74840.4,0.0,-1.0,0.0,0.0]
[1779917916014,46.37,74841.69,0.0,-1.0,0.0,0.0]
[1779917920041,46.37,74843.78,0.0,-1.0,0.0,0.0]
[1779917921048,46.37,74846.31,0.0,-1.0,0.0,0.0]
[1779917923288,46.37,74846.61,0.0,-1.0,0.0,0.0]
[1779917923333,46.37,74850.76,0.0,-1.0,0.0,0.0]
[1779917925076,46.37,74857.27,0.0,-1.0,0.0,0.0]
[1779917926083,46.37,74859.01,0.0,-1.0,0.0,0.0]
[1779917929104,46.37,74855.26,0.0,-1.0,0.0,0.0]
[1779917929472,46.37,74855.26,0.0,-1.0,0.0,0.0]
[1779917930111,46.37,74853.88,0.0,-1.0,0.0,0.0]
[1779917933469,46.37,74853.79,0.0,-1.0,0.0,0.0]
[1779917934437,46.37,74853.48,0.0,-1.0,0.0,0.0]
[1779917933519,46.37,74853.48,0.0,-1.0,0.0,0.0]
[1779917936157,46.37,74848.11,0.0,-1.0,0.0,0.0]
[1779917938171,46.37,74846.88,0.0,-1.0,0.0,0.0]
[1779917941192,46.37,74844.99,0.0,-1.0,0.0,0.0]
[1779917943904,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779917943967,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779917944213,46.37,74845.14,0.0,-1.0,0.0,0.0]
[1779917953279,46.37,74845.07,0.0,-1.0,0.0,0.0]
[1779917956300,46.37,74846.41,0.0,-1.0,0.0,0.0]
[1779917963349,46.37,74854.43,0.0,-1.0,0.0,0.0]
[1779917964356,46.37,74856.09,0.0,-1.0,0.0,0.0]
[1779917965363,46.37,74853.9,0.0,-1.0,0.0,0.0]
[1779917966380,46.37,74850.37,0.0,-1.0,0.0,0.0]
[1779917967387,46.37,74834.08,0.0,-1.0,0.0,0.0]
[1779917968394,46.37,74828.96,0.0,-1.0,0.0,0.0]
[1779917972422,46.37,74817.49,0.0,-1.0,0.0,0.0]
[1779917973429,46.37,74809.24,0.0,-1.0,0.0,0.0]
[1779917974436,46.37,74806.24,0.0,-1.0,0.0,0.0]
[1779917977457,46.37,74802.06,0.0,-1.0,0.0,0.0]
[1779917978464,46.37,74799.54,0.0,-1.0,0.0,0.0]
[1779917980261,46.37,74798.97,0.0,-1.0,0.0,0.0]
[1779917980297,46.37,74798.97,0.0,-1.0,0.0,0.0]
[1779917980468,46.37,74798.97,0.0,-1.0,0.0,0.0]
[1779917980477,46.37,74796.64,0.0,-1.0,0.0,0.0]
[1779917982494,46.37,74794.46,0.0,-1.0,0.0,0.0]
[1779917984506,46.37,74786.15,0.0,-1.0,0.0,0.0]
[1779917985406,46.37,74786.15,0.0,-1.0,0.0,0.0]
[1779917985513,46.37,74782.44,0.0,-1.0,0.0,0.0]
[1779917985547,46.37,74782.44,0.0,-1.0,0.0,0.0]
[1779917986519,46.37,74780.64,0.0,-1.0,0.0,0.0]
[1779917989574,46.37,74780.54,0.0,-1.0,0.0,0.0]
[1779917989729,46.37,74780.54,0.0,-1.0,0.0,0.0]
[1779917989794,46.37,74779.04,0.0,-1.0,0.0,0.0]
[1779917991555,46.37,74773.0,0.0,-1.0,0.0,0.0]
[1779917992562,46.37,74768.39,0.0,-1.0,0.0,0.0]
[1779917997597,46.37,74768.42,0.0,-1.0,0.0,0.0]
[1779918000618,46.37,74765.55,0.0,-1.0,0.0,0.0]
[1779918001625,46.37,74760.47,0.0,-1.0,0.0,0.0]
[1779918002655,46.37,74739.38,0.0,-1.0,0.0,0.0]
[1779918004379,46.37,74739.38,0.0,-1.0,0.0,0.0]
[1779918004415,46.37,74718.55,0.0,-1.0,0.0,0.0]
[1779918005666,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918006771,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007249,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007790,46.37,74712.79,0.0,-1.0,0.0,0.0]
[1779918007873,46.37,74711.09,0.0,-1.0,0.0,0.0]
[1779918009698,46.37,74713.09,0.0,-1.0,0.0,0.0]
[1779918010704,46.37,74729.79,0.0,-1.0,0.0,0.0]
[1779918011712,46.37,74739.4,0.0,-1.0,0.0,0.0]
[1779918012718,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779918013725,46.37,74751.77,0.0,-1.0,0.0,0.0]
[1779918014732,46.37,74753.4,0.0,-1.0,0.0,0.0]
[1779918019767,46.37,74753.55,0.0,-1.0,0.0,0.0]
[1779918021781,46.37,74750.1,0.0,-1.0,0.0,0.0]
[1779918023795,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918025528,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918025571,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918025579,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779918025721,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779918025809,46.37,74748.3,0.0,-1.0,0.0,0.0]
[1779918032861,46.37,74746.14,0.0,-1.0,0.0,0.0]
[1779918033681,46.37,74746.14,0.0,-1.0,0.0,0.0]
[1779918033893,46.37,74733.87,0.0,-1.0,0.0,0.0]
[1779918034899,46.37,74725.46,0.0,-1.0,0.0,0.0]
[1779918035906,46.37,74715.12,0.0,-1.0,0.0,0.0]
[1779918036914,46.37,74711.43,0.0,-1.0,0.0,0.0]
[1779918037623,46.37,74711.43,0.0,-1.0,0.0,0.0]
[1779918037920,46.37,74715.58,0.0,-1.0,0.0,0.0]
[1779918038934,46.37,74709.4,0.0,-1.0,0.0,0.0]
[1779918040262,46.37,74709.4,0.0,-1.0,0.0,0.0]
[1779918040344,46.37,74666.63,0.0,-1.0,0.0,0.0]
[1779918041564,46.37,74666.63,0.0,-1.0,0.0,0.0]
[1779918040964,46.37,74568.16,0.0,-1.0,0.0,0.0]
[1779918041972,46.37,74492.94,0.0,-1.0,0.0,0.0]
[1779918043210,46.37,74492.94,0.0,-1.0,0.0,0.0]
[1779918043246,46.37,74526.7,0.0,-1.0,0.0,0.0]
[1779918044062,46.37,74501.66,0.0,-1.0,0.0,0.0]
[1779918045137,46.37,74484.58,0.0,-1.0,0.0,0.0]
[1779918046020,46.37,74519.89,0.0,-1.0,0.0,0.0]
[1779918047236,46.37,74519.89,0.0,-1.0,0.0,0.0]
[1779918047262,46.37,74526.88,0.0,-1.0,0.0,0.0]
[1779918047751,46.37,74526.88,0.0,-1.0,0.0,0.0]
[1779918048036,46.37,74527.53,0.0,-1.0,0.0,0.0]
[1779918050054,46.37,74520.21,0.0,-1.0,0.0,0.0]
[1779918051306,46.37,74520.21,0.0,-1.0,0.0,0.0]
[1779918051341,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918051901,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918052070,46.37,74534.79,0.0,-1.0,0.0,0.0]
[1779918053077,46.37,74542.66,0.0,-1.0,0.0,0.0]
[1779918054091,46.37,74554.88,0.0,-1.0,0.0,0.0]
[1779918055550,46.37,74554.88,0.0,-1.0,0.0,0.0]
[1779918055091,46.37,74579.81,0.0,-1.0,0.0,0.0]
[1779918055670,46.37,74579.81,0.0,-1.0,0.0,0.0]
[1779918056098,46.37,74580.85,0.0,-1.0,0.0,0.0]
[1779918057440,46.37,74580.85,0.0,-1.0,0.0,0.0]
[1779918057487,46.37,74580.85,0.0,-1.0,0.0,0.0]
[1779918057589,46.37,74577.44,0.0,-1.0,0.0,0.0]
[1779918058113,46.37,74578.57,0.0,-1.0,0.0,0.0]
[1779918059019,46.37,74578.57,0.0,-1.0,0.0,0.0]
[1779918059120,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060163,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060553,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060632,46.37,74592.87,0.0,-1.0,0.0,0.0]
[1779918061136,46.37,74617.82,0.0,-1.0,0.0,0.0]
[1779918062143,46.37,74605.19,0.0,-1.0,0.0,0.0]
[1779918063149,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064181,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064306,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064356,46.37,74595.39,0.0,-1.0,0.0,0.0]
[1779918065163,46.37,74591.59,0.0,-1.0,0.0,0.0]
[1779918067177,46.37,74607.53,0.0,-1.0,0.0,0.0]
[1779918068185,46.37,74622.9,0.0,-1.0,0.0,0.0]
[1779918069195,46.37,74630.94,0.0,-1.0,0.0,0.0]
[1779918070229,46.37,74630.94,0.0,-1.0,0.0,0.0]
[1779918070270,46.37,74627.06,0.0,-1.0,0.0,0.0]
[1779918071208,46.37,74628.43,0.0,-1.0,0.0,0.0]
[1779918073223,46.37,74625.76,0.0,-1.0,0.0,0.0]
[1779918075238,46.37,74627.54,0.0,-1.0,0.0,0.0]
[1779918077072,46.37,74626.79,0.0,-1.0,0.0,0.0]
[1779918077252,46.37,74614.55,0.0,-1.0,0.0,0.0]
[1779918078427,46.37,74614.55,0.0,-1.0,0.0,0.0]
[1779918078474,46.37,74598.47,0.0,-1.0,0.0,0.0]
[1779918078859,46.37,74598.47,0.0,-1.0,0.0,0.0]
[1779918079266,46.37,74606.53,0.0,-1.0,0.0,0.0]
[1779918080275,46.37,74598.49,0.0,-1.0,0.0,0.0]
[1779918081540,46.37,74598.49,0.0,-1.0,0.0,0.0]
[1779918081663,46.37,74598.49,0.0,-1.0,0.0,0.0]
[1779918081633,46.37,74601.83,0.0,-1.0,0.0,0.0]
[1779918082288,46.37,74603.68,0.0,-1.0,0.0,0.0]
[1779918083719,46.37,74604.32,0.0,-1.0,0.0,0.0]
[1779918083905,46.37,74604.32,0.0,-1.0,0.0,0.0]
[1779918084302,46.37,74594.52,0.0,-1.0,0.0,0.0]
[1779918085309,46.37,74591.81,0.0,-1.0,0.0,0.0]
[1779918090343,46.37,74598.44,0.0,-1.0,0.0,0.0]
[1779918091351,46.37,74602.5,0.0,-1.0,0.0,0.0]
[1779918093366,46.37,74604.38,0.0,-1.0,0.0,0.0]
[1779918094393,46.37,74602.99,0.0,-1.0,0.0,0.0]
[1779918095400,46.37,74608.58,0.0,-1.0,0.0,0.0]
[1779918096407,46.37,74624.86,0.0,-1.0,0.0,0.0]
[1779918097414,46.37,74629.52,0.0,-1.0,0.0,0.0]
[1779918097734,46.37,74629.52,0.0,-1.0,0.0,0.0]
[1779918098435,46.37,74629.04,0.0,-1.0,0.0,0.0]
[1779918099435,46.37,74623.43,0.0,-1.0,0.0,0.0]
[1779918103463,46.37,74622.16,0.0,-1.0,0.0,0.0]
[1779918104470,46.37,74620.55,0.0,-1.0,0.0,0.0]
[1779918107491,46.37,74596.86,0.0,-1.0,0.0,0.0]
[1779918108499,46.37,74591.22,0.0,-1.0,0.0,0.0]
[1779918109506,46.37,74611.25,0.0,-1.0,0.0,0.0]
[1779918110514,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918110871,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918111538,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918111641,46.37,74634.47,0.0,-1.0,0.0,0.0]
[1779918112536,46.37,74636.54,0.0,-1.0,0.0,0.0]
[1779918113543,46.37,74638.29,0.0,-1.0,0.0,0.0]
[1779918118578,46.37,74638.7,0.0,-1.0,0.0,0.0]
[1779918119585,46.37,74639.56,0.0,-1.0,0.0,0.0]
[1779918121599,46.37,74635.67,0.0,-1.0,0.0,0.0]
[1779918122606,46.37,74634.72,0.0,-1.0,0.0,0.0]
[1779918123613,46.37,74627.11,0.0,-1.0,0.0,0.0]
[1779918124620,46.37,74632.92,0.0,-1.0,0.0,0.0]
[1779918126634,46.37,74630.89,0.0,-1.0,0.0,0.0]
[1779918127641,46.37,74629.79,0.0,-1.0,0.0,0.0]
[1779918128648,46.37,74634.1,0.0,-1.0,0.0,0.0]
[1779918129655,46.37,74631.58,0.0,-1.0,0.0,0.0]
[1779918130662,46.37,74634.08,0.0,-1.0,0.0,0.0]
[1779918131672,46.37,74637.78,0.0,-1.0,0.0,0.0]
[1779918132677,46.37,74648.68,0.0,-1.0,0.0,0.0]
[1779918132970,46.37,74648.68,0.0,-1.0,0.0,0.0]
[1779918133683,46.37,74652.34,0.0,-1.0,0.0,0.0]
[1779918134690,46.37,74662.93,0.0,-1.0,0.0,0.0]
[1779918135697,46.37,74666.62,0.0,-1.0,0.0,0.0]
[1779918136704,46.37,74668.59,0.0,-1.0,0.0,0.0]
[1779918136766,46.37,74668.59,0.0,-1.0,0.0,0.0]
[1779918137711,46.37,74671.03,0.0,-1.0,0.0,0.0]
[1779918138718,46.37,74672.59,0.0,-1.0,0.0,0.0]
[1779918139725,46.37,74674.18,0.0,-1.0,0.0,0.0]
[1779918141739,46.37,74673.36,0.0,-1.0,0.0,0.0]
[1779918145767,46.37,74672.37,0.0,-1.0,0.0,0.0]
[1779918146774,46.37,74668.91,0.0,-1.0,0.0,0.0]
[1779918147781,46.37,74661.19,0.0,-1.0,0.0,0.0]
[1779918148971,46.37,74661.19,0.0,-1.0,0.0,0.0]
[1779918149071,46.37,74656.93,0.0,-1.0,0.0,0.0]
[1779918149795,46.37,74654.86,0.0,-1.0,0.0,0.0]
[1779918150801,46.37,74663.84,0.0,-1.0,0.0,0.0]
[1779918151809,46.37,74664.72,0.0,-1.0,0.0,0.0]
[1779918152972,46.37,74664.72,0.0,-1.0,0.0,0.0]
[1779918153028,46.37,74671.89,0.0,-1.0,0.0,0.0]
[1779918153828,46.37,74666.7,0.0,-1.0,0.0,0.0]
[1779918154833,46.37,74661.2,0.0,-1.0,0.0,0.0]
[1779918156969,46.37,74661.97,0.0,-1.0,0.0,0.0]
[1779918157069,46.37,74663.22,0.0,-1.0,0.0,0.0]
[1779918161884,46.37,74661.57,0.0,-1.0,0.0,0.0]
[1779918162891,46.37,74663.72,0.0,-1.0,0.0,0.0]
[1779918167926,46.37,74663.13,0.0,-1.0,0.0,0.0]
[1779918168933,46.37,74662.04,0.0,-1.0,0.0,0.0]
[1779918172969,46.37,74657.93,0.0,-1.0,0.0,0.0]
[1779918173976,46.37,74655.04,0.0,-1.0,0.0,0.0]
[1779918174983,46.37,74662.38,0.0,-1.0,0.0,0.0]
[1779918175990,46.37,74667.41,0.0,-1.0,0.0,0.0]
[1779918176997,46.37,74668.24,0.0,-1.0,0.0,0.0]
[1779918179011,46.37,74665.85,0.0,-1.0,0.0,0.0]
[1779918182037,46.37,74661.52,0.0,-1.0,0.0,0.0]
[1779918183044,46.37,74658.28,0.0,-1.0,0.0,0.0]
[1779918185058,46.37,74656.43,0.0,-1.0,0.0,0.0]
[1779918187072,46.37,74655.37,0.0,-1.0,0.0,0.0]
[1779918188079,46.37,74650.33,0.0,-1.0,0.0,0.0]
[1779918189086,46.37,74647.85,0.0,-1.0,0.0,0.0]
[1779918190093,46.37,74646.02,0.0,-1.0,0.0,0.0]
[1779918190969,46.37,74646.02,0.0,-1.0,0.0,0.0]
[1779918191100,46.37,74643.29,0.0,-1.0,0.0,0.0]
[1779918192107,46.37,74641.17,0.0,-1.0,0.0,0.0]
[1779918194121,46.37,74635.35,0.0,-1.0,0.0,0.0]
[1779918195128,46.37,74640.81,0.0,-1.0,0.0,0.0]
[1779918196135,46.37,74642.29,0.0,-1.0,0.0,0.0]
[1779918201370,46.37,74642.27,0.0,-1.0,0.0,0.0]
[1779918201471,46.37,74641.35,0.0,-1.0,0.0,0.0]
[1779918202177,46.37,74639.25,0.0,-1.0,0.0,0.0]
[1779918202969,46.37,74639.25,0.0,-1.0,0.0,0.0]
[1779918203442,46.37,74639.04,0.0,-1.0,0.0,0.0]
[1779918206108,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206116,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206217,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918208186,46.37,74639.56,0.0,-1.0,0.0,0.0]
[1779918209226,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210602,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210659,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210683,46.37,74656.27,0.0,-1.0,0.0,0.0]
[1779918211240,46.37,74656.06,0.0,-1.0,0.0,0.0]
[1779918212132,46.37,74656.06,0.0,-1.0,0.0,0.0]
[1779918212248,46.37,74640.53,0.0,-1.0,0.0,0.0]
[1779918213255,46.37,74628.57,0.0,-1.0,0.0,0.0]
[1779918214262,46.37,74620.88,0.0,-1.0,0.0,0.0]
[1779918215269,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216544,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216648,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216721,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918218289,46.37,74613.91,0.0,-1.0,0.0,0.0]
[1779918221313,46.37,74619.28,0.0,-1.0,0.0,0.0]
[1779918223327,46.37,74624.53,0.0,-1.0,0.0,0.0]
[1779918224334,46.37,74631.56,0.0,-1.0,0.0,0.0]
[1779918226348,46.37,74625.65,0.0,-1.0,0.0,0.0]
[1779918227355,46.37,74622.83,0.0,-1.0,0.0,0.0]
[1779918228362,46.37,74615.36,0.0,-1.0,0.0,0.0]
[1779918229370,46.37,74603.79,0.0,-1.0,0.0,0.0]
[1779918230375,46.37,74597.94,0.0,-1.0,0.0,0.0]
[1779918231383,46.37,74591.45,0.0,-1.0,0.0,0.0]
[1779918233430,46.37,74590.81,0.0,-1.0,0.0,0.0]
[1779918234426,46.37,74613.98,0.0,-1.0,0.0,0.0]
[1779918235433,46.37,74615.63,0.0,-1.0,0.0,0.0]
[1779918236441,46.37,74615.83,0.0,-1.0,0.0,0.0]
[1779918237447,46.37,74606.2,0.0,-1.0,0.0,0.0]
[1779918238454,46.37,74598.62,0.0,-1.0,0.0,0.0]
[1779918239461,46.37,74595.06,0.0,-1.0,0.0,0.0]
[1779918240469,46.37,74596.02,0.0,-1.0,0.0,0.0]
[1779918241717,46.37,74596.02,0.0,-1.0,0.0,0.0]
[1779918241813,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918241978,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242575,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242593,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242729,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918243489,46.37,74590.11,0.0,-1.0,0.0,0.0]
[1779918245503,46.37,74587.75,0.0,-1.0,0.0,0.0]
[1779918248006,46.37,74587.68,0.0,-1.0,0.0,0.0]
[1779918248529,46.37,74568.01,0.0,-1.0,0.0,0.0]
[1779918249538,46.37,74539.04,0.0,-1.0,0.0,0.0]
[1779918250550,46.37,74522.21,0.0,-1.0,0.0,0.0]
[1779918251148,46.37,74522.21,0.0,-1.0,0.0,0.0]
[1779918251705,46.37,74522.21,0.0,-1.0,0.0,0.0]
[1779918251789,46.37,74502.04,0.0,-1.0,0.0,0.0]
[1779918252564,46.37,74493.9,0.0,-1.0,0.0,0.0]
[1779918253573,46.37,74494.64,0.0,-1.0,0.0,0.0]
[1779918254589,46.37,74478.46,0.0,-1.0,0.0,0.0]
[1779918255590,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779918256059,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779918256575,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779918256597,46.37,74466.46,0.0,-1.0,0.0,0.0]
[1779918257509,46.37,74466.46,0.0,-1.0,0.0,0.0]
[1779918257605,46.37,74462.97,0.0,-1.0,0.0,0.0]
[1779918258614,46.37,74453.5,0.0,-1.0,0.0,0.0]
[1779918259623,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779918260639,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779918261089,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779918261578,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779918261870,46.37,74394.03,0.0,-1.0,0.0,0.0]
[1779918262455,46.37,74394.03,0.0,-1.0,0.0,0.0]
[1779918262661,46.37,74394.6,0.0,-1.0,0.0,0.0]
[1779918263034,46.37,74394.6,0.0,-1.0,0.0,0.0]
[1779918263668,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779918265601,46.37,74399.89,0.0,-1.0,0.0,0.0]
[1779918265683,46.37,74384.51,0.0,-1.0,0.0,0.0]
[1779918266708,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267212,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267752,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267843,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779918268678,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779918268737,46.37,74355.73,0.0,-1.0,0.0,0.0]
[1779918269090,46.37,74355.73,0.0,-1.0,0.0,0.0]
[1779918269748,46.37,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,46.37,74351.11,0.0,-1.0,0.0,0.0]
[1779918271766,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779918272719,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779918272771,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918273320,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918273779,46.37,74406.54,0.0,-1.0,0.0,0.0]
[1779918274106,46.37,74406.54,0.0,-1.0,0.0,0.0]
[1779918274786,46.37,74424.06,0.0,-1.0,0.0,0.0]
[1779918275806,46.37,74450.17,0.0,-1.0,0.0,0.0]
[1779918276750,46.37,74450.17,0.0,-1.0,0.0,0.0]
[1779918276803,46.37,74481.1,0.0,-1.0,0.0,0.0]
[1779918277416,46.37,74481.1,0.0,-1.0,0.0,0.0]
[1779918277810,46.37,74494.19,0.0,-1.0,0.0,0.0]
[1779918278818,46.37,74507.09,0.0,-1.0,0.0,0.0]
[1779918279827,46.37,74518.54,0.0,-1.0,0.0,0.0]
[1779918280756,46.37,74518.54,0.0,-1.0,0.0,0.0]
[1779918280921,46.37,74518.54,0.0,-1.0,0.0,0.0]
[1779918280834,46.37,74511.64,0.0,-1.0,0.0,0.0]
[1779918281841,46.37,74503.5,0.0,-1.0,0.0,0.0]
[1779918282848,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779918282979,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779918283227,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779918283855,46.37,74503.31,0.0,-1.0,0.0,0.0]
[1779918284025,46.37,74503.31,0.0,-1.0,0.0,0.0]
[1779918284870,46.37,74499.5,0.0,-1.0,0.0,0.0]
[1779918285871,46.37,74514.61,0.0,-1.0,0.0,0.0]
[1779918286879,46.37,74517.33,0.0,-1.0,0.0,0.0]
[1779918287887,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288055,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288762,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288788,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288919,46.37,74520.03,0.0,-1.0,0.0,0.0]
[1779918291921,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292560,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292664,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292927,46.37,74527.11,0.0,-1.0,0.0,0.0]
[1779918294941,46.37,74535.64,0.0,-1.0,0.0,0.0]
[1779918295948,46.37,74536.51,0.0,-1.0,0.0,0.0]
[1779918296955,46.37,74532.2,0.0,-1.0,0.0,0.0]
[1779918297962,46.37,74529.91,0.0,-1.0,0.0,0.0]
[1779918298969,46.37,74525.53,0.0,-1.0,0.0,0.0]
[1779918300058,46.37,74524.31,0.0,-1.0,0.0,0.0]
[1779918301294,46.37,74524.31,0.0,-1.0,0.0,0.0]
[1779918301352,46.37,74505.39,0.0,-1.0,0.0,0.0]
[1779918302752,46.37,74505.39,0.0,-1.0,0.0,0.0]
[1779918302841,46.37,74471.79,0.0,-1.0,0.0,0.0]
[1779918303032,46.37,74481.27,0.0,-1.0,0.0,0.0]
[1779918304040,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305243,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305305,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305338,46.37,74479.15,0.0,-1.0,0.0,0.0]
[1779918306053,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307470,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307554,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307660,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307810,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307875,46.37,74473.37,0.0,-1.0,0.0,0.0]
[1779918309074,46.37,74466.33,0.0,-1.0,0.0,0.0]
[1779918310082,46.37,74451.93,0.0,-1.0,0.0,0.0]
[1779918311681,46.37,74451.93,0.0,-1.0,0.0,0.0]
[1779918311741,46.37,74448.78,0.0,-1.0,0.0,0.0]
[1779918311986,46.37,74448.78,0.0,-1.0,0.0,0.0]
[1779918312100,46.37,74435.26,0.0,-1.0,0.0,0.0]
[1779918313737,46.37,74435.26,0.0,-1.0,0.0,0.0]
[1779918313828,46.37,74435.26,0.0,-1.0,0.0,0.0]
[1779918313835,46.37,74428.63,0.0,-1.0,0.0,0.0]
[1779918314114,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779918315121,46.37,74411.24,0.0,-1.0,0.0,0.0]
[1779918316128,46.37,74408.6,0.0,-1.0,0.0,0.0]
[1779918317137,46.37,74417.64,0.0,-1.0,0.0,0.0]
[1779918318144,46.37,74431.94,0.0,-1.0,0.0,0.0]
[1779918319151,46.37,74441.7,0.0,-1.0,0.0,0.0]
[1779918320158,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779918321165,46.37,74453.57,0.0,-1.0,0.0,0.0]
[1779918322172,46.37,74455.22,0.0,-1.0,0.0,0.0]
[1779918323749,46.37,74455.22,0.0,-1.0,0.0,0.0]
[1779918323843,46.37,74444.09,0.0,-1.0,0.0,0.0]
[1779918324186,46.37,74440.78,0.0,-1.0,0.0,0.0]
[1779918325193,46.37,74439.26,0.0,-1.0,0.0,0.0]
[1779918326201,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779918327699,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779918327899,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779918327983,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779918328220,46.37,74469.27,0.0,-1.0,0.0,0.0]
[1779918329227,46.37,74474.75,0.0,-1.0,0.0,0.0]
[1779918331688,46.37,74476.05,0.0,-1.0,0.0,0.0]
[1779918331798,46.37,74476.05,0.0,-1.0,0.0,0.0]
[1779918331894,46.37,74476.55,0.0,-1.0,0.0,0.0]
[1779918333257,46.37,74482.13,0.0,-1.0,0.0,0.0]
[1779918334263,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335406,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335913,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335951,46.37,74488.75,0.0,-1.0,0.0,0.0]
[1779918336277,46.37,74495.9,0.0,-1.0,0.0,0.0]
[1779918337285,46.37,74489.63,0.0,-1.0,0.0,0.0]
[1779918338292,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339359,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339461,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339555,46.37,74468.42,0.0,-1.0,0.0,0.0]
[1779918342320,46.37,74467.68,0.0,-1.0,0.0,0.0]
[1779918344334,46.37,74459.62,0.0,-1.0,0.0,0.0]
[1779918345341,46.37,74465.92,0.0,-1.0,0.0,0.0]
[1779918346348,46.37,74470.81,0.0,-1.0,0.0,0.0]
[1779918347355,46.37,74474.48,0.0,-1.0,0.0,0.0]
[1779918348265,46.37,74474.48,0.0,-1.0,0.0,0.0]
[1779918348362,46.37,74479.94,0.0,-1.0,0.0,0.0]
[1779918349369,46.37,74490.31,0.0,-1.0,0.0,0.0]
[1779918350376,46.37,74492.69,0.0,-1.0,0.0,0.0]
[1779918351385,46.37,74488.76,0.0,-1.0,0.0,0.0]
[1779918352466,46.37,74488.76,0.0,-1.0,0.0,0.0]
[1779918352887,46.37,74488.76,0.0,-1.0,0.0,0.0]
[1779918352892,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779918353403,46.37,74492.49,0.0,-1.0,0.0,0.0]
[1779918354410,46.37,74503.07,0.0,-1.0,0.0,0.0]
[1779918355417,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356297,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356401,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356424,46.37,74500.39,0.0,-1.0,0.0,0.0]
[1779918357431,46.37,74498.64,0.0,-1.0,0.0,0.0]
[1779918358438,46.37,74497.18,0.0,-1.0,0.0,0.0]
[1779918359445,46.37,74490.64,0.0,-1.0,0.0,0.0]
[1779918360452,46.37,74487.6,0.0,-1.0,0.0,0.0]
[1779918361470,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779918362107,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779918363052,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779918362475,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779918364820,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779918364928,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779918364999,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779918365496,46.37,74420.47,0.0,-1.0,0.0,0.0]
[1779918366976,46.37,74420.47,0.0,-1.0,0.0,0.0]
[1779918367019,46.37,74410.16,0.0,-1.0,0.0,0.0]
[1779918367093,46.37,74410.16,0.0,-1.0,0.0,0.0]
[1779918367510,46.37,74402.48,0.0,-1.0,0.0,0.0]
[1779918368517,46.37,74409.67,0.0,-1.0,0.0,0.0]
[1779918369524,46.37,74424.85,0.0,-1.0,0.0,0.0]
[1779918370974,46.37,74424.85,0.0,-1.0,0.0,0.0]
[1779918371051,46.37,74427.73,0.0,-1.0,0.0,0.0]
[1779918371087,46.37,74427.73,0.0,-1.0,0.0,0.0]
[1779918371538,46.37,74425.42,0.0,-1.0,0.0,0.0]
[1779918372545,46.37,74412.97,0.0,-1.0,0.0,0.0]
[1779918373552,46.37,74401.0,0.0,-1.0,0.0,0.0]
[1779918374559,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779918375566,46.37,74404.67,0.0,-1.0,0.0,0.0]
[1779918376573,46.37,74419.37,0.0,-1.0,0.0,0.0]
[1779918377580,46.37,74401.16,0.0,-1.0,0.0,0.0]
[1779918378975,46.37,74401.16,0.0,-1.0,0.0,0.0]
[1779918378986,46.37,74390.51,0.0,-1.0,0.0,0.0]
[1779918379596,46.37,74383.51,0.0,-1.0,0.0,0.0]
[1779918380603,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779918381625,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382188,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383392,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,46.37,74318.87,0.0,-1.0,0.0,0.0]
[1779918385875,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918385979,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918386005,46.37,74315.73,0.0,-1.0,0.0,0.0]
[1779918387973,46.37,74316.56,0.0,-1.0,0.0,0.0]
[1779918388086,46.37,74316.56,0.0,-1.0,0.0,0.0]
[1779918388089,46.37,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918389994,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918390075,46.37,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,46.37,74375.53,0.0,-1.0,0.0,0.0]
[1779918391693,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779918393023,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779918393047,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779918393708,46.37,74421.03,0.0,-1.0,0.0,0.0]
[1779918394715,46.37,74426.29,0.0,-1.0,0.0,0.0]
[1779918395975,46.37,74426.29,0.0,-1.0,0.0,0.0]
[1779918396008,46.37,74428.84,0.0,-1.0,0.0,0.0]
[1779918397736,46.37,74424.58,0.0,-1.0,0.0,0.0]
[1779918398743,46.37,74421.37,0.0,-1.0,0.0,0.0]
[1779918399750,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779918400757,46.37,74417.16,0.0,-1.0,0.0,0.0]
[1779918401764,46.37,74436.73,0.0,-1.0,0.0,0.0]
[1779918402787,46.37,74439.62,0.0,-1.0,0.0,0.0]
[1779918403785,46.37,74433.78,0.0,-1.0,0.0,0.0]
[1779918404792,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779918406104,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779918405799,46.37,74421.31,0.0,-1.0,0.0,0.0]
[1779918406418,46.37,74421.31,0.0,-1.0,0.0,0.0]
[1779918406806,46.37,74397.24,0.0,-1.0,0.0,0.0]
[1779918407813,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779918408820,46.37,74424.86,0.0,-1.0,0.0,0.0]
[1779918410135,46.37,74424.86,0.0,-1.0,0.0,0.0]
[1779918409831,46.37,74412.26,0.0,-1.0,0.0,0.0]
[1779918410565,46.37,74412.26,0.0,-1.0,0.0,0.0]
[1779918410834,46.37,74405.48,0.0,-1.0,0.0,0.0]
[1779918411841,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779918412228,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779918412848,46.37,74389.67,0.0,-1.0,0.0,0.0]
[1779918413855,46.37,74384.25,0.0,-1.0,0.0,0.0]
[1779918414864,46.37,74389.03,0.0,-1.0,0.0,0.0]
[1779918415886,46.37,74397.29,0.0,-1.0,0.0,0.0]
[1779918416218,46.37,74397.29,0.0,-1.0,0.0,0.0]
[1779918416891,46.37,74392.64,0.0,-1.0,0.0,0.0]
[1779918417898,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918418222,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918418325,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918420799,46.37,74394.76,0.0,-1.0,0.0,0.0]
[1779918420920,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421389,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,46.37,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424646,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,46.37,74314.96,0.0,-1.0,0.0,0.0]
[1779918425718,46.37,74314.96,0.0,-1.0,0.0,0.0]
[1779918425972,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426758,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,46.37,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,46.37,74306.26,0.0,-1.0,0.0,0.0]
[1779918428380,46.37,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918429578,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,46.37,74275.7,0.0,-1.0,0.0,0.0]
[1779918430929,46.37,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,46.37,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,46.37,74288.66,0.0,-1.0,0.0,0.0]
[1779918433027,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433207,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433306,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435422,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435557,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,46.37,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439449,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439553,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439758,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918440099,46.37,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,46.37,74304.84,0.0,-1.0,0.0,0.0]
[1779918442086,46.37,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918442840,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779918444136,46.37,74372.7,0.0,-1.0,0.0,0.0]
[1779918445142,46.37,74372.09,0.0,-1.0,0.0,0.0]
[1779918446074,46.37,74372.09,0.0,-1.0,0.0,0.0]
[1779918446095,46.37,74372.09,0.0,-1.0,0.0,0.0]
[1779918446149,46.37,74374.69,0.0,-1.0,0.0,0.0]
[1779918447156,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779918448163,46.37,74374.29,0.0,-1.0,0.0,0.0]
[1779918448221,46.37,74374.29,0.0,-1.0,0.0,0.0]
[1779918449169,46.37,74372.76,0.0,-1.0,0.0,0.0]
[1779918450177,46.37,74371.46,0.0,-1.0,0.0,0.0]
[1779918450230,46.37,74371.46,0.0,-1.0,0.0,0.0]
[1779918451185,46.37,74371.27,0.0,-1.0,0.0,0.0]
[1779918452190,46.37,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918454230,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,46.37,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,46.37,74346.26,0.0,-1.0,0.0,0.0]
[1779918457226,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779918458233,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779918460247,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,46.37,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,46.37,74382.8,0.0,-1.0,0.0,0.0]
[1779918464276,46.37,74381.43,0.0,-1.0,0.0,0.0]
[1779918466222,46.37,74381.43,0.0,-1.0,0.0,0.0]
[1779918465283,46.37,74377.47,0.0,-1.0,0.0,0.0]
[1779918466290,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779918468214,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779918468239,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779918468483,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779918468554,46.37,74395.31,0.0,-1.0,0.0,0.0]
[1779918469311,46.37,74409.33,0.0,-1.0,0.0,0.0]
[1779918470318,46.37,74410.87,0.0,-1.0,0.0,0.0]
[1779918472216,46.37,74410.87,0.0,-1.0,0.0,0.0]
[1779918472267,46.37,74411.06,0.0,-1.0,0.0,0.0]
[1779918472332,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779918473340,46.37,74402.52,0.0,-1.0,0.0,0.0]
[1779918474347,46.37,74398.78,0.0,-1.0,0.0,0.0]
[1779918475364,46.37,74396.68,0.0,-1.0,0.0,0.0]
[1779918476372,46.37,74395.61,0.0,-1.0,0.0,0.0]
[1779918477379,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779918478386,46.37,74391.1,0.0,-1.0,0.0,0.0]
[1779918479393,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779918480400,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779918481407,46.37,74377.52,0.0,-1.0,0.0,0.0]
[1779918482414,46.37,74374.58,0.0,-1.0,0.0,0.0]
[1779918483421,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484690,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,46.37,74387.63,0.0,-1.0,0.0,0.0]
[1779918485435,46.37,74386.95,0.0,-1.0,0.0,0.0]
[1779918486444,46.37,74377.46,0.0,-1.0,0.0,0.0]
[1779918487449,46.37,74373.59,0.0,-1.0,0.0,0.0]
[1779918488460,46.37,74385.29,0.0,-1.0,0.0,0.0]
[1779918489467,46.37,74391.12,0.0,-1.0,0.0,0.0]
[1779918491481,46.37,74384.06,0.0,-1.0,0.0,0.0]
[1779918492488,46.37,74377.7,0.0,-1.0,0.0,0.0]
[1779918493528,46.37,74372.15,0.0,-1.0,0.0,0.0]
[1779918494530,46.37,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,46.37,74362.44,0.0,-1.0,0.0,0.0]
[1779918496544,46.37,74369.16,0.0,-1.0,0.0,0.0]
[1779918497551,46.37,74375.7,0.0,-1.0,0.0,0.0]
[1779918498558,46.37,74382.15,0.0,-1.0,0.0,0.0]
[1779918499565,46.37,74377.31,0.0,-1.0,0.0,0.0]
[1779918500572,46.37,74374.43,0.0,-1.0,0.0,0.0]
[1779918501579,46.37,74370.49,0.0,-1.0,0.0,0.0]
[1779918502586,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504217,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504248,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,46.37,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,46.37,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,46.37,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,46.37,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,46.37,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,46.37,74377.59,0.0,-1.0,0.0,0.0]
[1779918512559,46.37,74377.59,0.0,-1.0,0.0,0.0]
[1779918512657,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779918513664,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514493,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,46.37,74379.26,0.0,-1.0,0.0,0.0]
[1779918515678,46.37,74384.18,0.0,-1.0,0.0,0.0]
[1779918516685,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518126,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518250,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518135,46.37,74387.66,0.0,-1.0,0.0,0.0]
[1779918520713,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522091,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522173,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522273,46.37,74392.91,0.0,-1.0,0.0,0.0]
[1779918522730,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779918524219,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779918524245,46.37,74381.4,0.0,-1.0,0.0,0.0]
[1779918524744,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779918526221,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779918525751,46.37,74393.36,0.0,-1.0,0.0,0.0]
[1779918526758,46.37,74395.15,0.0,-1.0,0.0,0.0]
[1779918528778,46.37,74386.89,0.0,-1.0,0.0,0.0]
[1779918529784,46.37,74386.13,0.0,-1.0,0.0,0.0]
[1779918531799,46.37,74384.53,0.0,-1.0,0.0,0.0]
[1779918533813,46.37,74390.31,0.0,-1.0,0.0,0.0]
[1779918534819,46.37,74391.6,0.0,-1.0,0.0,0.0]
[1779918535827,46.37,74394.57,0.0,-1.0,0.0,0.0]
[1779918536834,46.37,74400.59,0.0,-1.0,0.0,0.0]
[1779918538257,46.37,74400.59,0.0,-1.0,0.0,0.0]
[1779918537841,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779918538850,46.37,74379.88,0.0,-1.0,0.0,0.0]
[1779918539857,46.37,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779918541878,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,46.37,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,46.37,74376.61,0.0,-1.0,0.0,0.0]
[1779918545906,46.37,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,46.37,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,46.37,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779918549934,46.37,74376.53,0.0,-1.0,0.0,0.0]
[1779918550941,46.37,74385.85,0.0,-1.0,0.0,0.0]
[1779918551948,46.37,74391.21,0.0,-1.0,0.0,0.0]
[1779918552955,46.37,74393.04,0.0,-1.0,0.0,0.0]
[1779918554222,46.37,74393.04,0.0,-1.0,0.0,0.0]
[1779918554320,46.37,74392.83,0.0,-1.0,0.0,0.0]
[1779918556329,46.37,74392.12,0.0,-1.0,0.0,0.0]
[1779918556473,46.37,74392.33,0.0,-1.0,0.0,0.0]
[1779918557099,46.37,74392.04,0.0,-1.0,0.0,0.0]
[1779918557990,46.37,74396.8,0.0,-1.0,0.0,0.0]
[1779918560008,46.37,74393.22,0.0,-1.0,0.0,0.0]
[1779918561011,46.37,74390.63,0.0,-1.0,0.0,0.0]
[1779918562018,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563053,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563104,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563218,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563314,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779918564032,46.37,74385.46,0.0,-1.0,0.0,0.0]
[1779918565039,46.37,74383.85,0.0,-1.0,0.0,0.0]
[1779918566046,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918566419,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918566471,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918567054,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568319,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568327,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568060,46.37,74376.88,0.0,-1.0,0.0,0.0]
[1779918568468,46.37,74376.88,0.0,-1.0,0.0,0.0]
[1779918569067,46.37,74375.7,0.0,-1.0,0.0,0.0]
[1779918570074,46.37,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779918572091,46.37,74387.97,0.0,-1.0,0.0,0.0]
[1779918573096,46.37,74385.82,0.0,-1.0,0.0,0.0]
[1779918574103,46.37,74378.9,0.0,-1.0,0.0,0.0]
[1779918575110,46.37,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779918577056,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779918577223,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779918577323,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918578131,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,46.37,74359.39,0.0,-1.0,0.0,0.0]
[1779918580145,46.37,74360.41,0.0,-1.0,0.0,0.0]
[1779918581152,46.37,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,46.37,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779918584174,46.37,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,46.37,74353.04,0.0,-1.0,0.0,0.0]
[1779918587201,46.37,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,46.37,74373.8,0.0,-1.0,0.0,0.0]
[1779918589210,46.37,74377.19,0.0,-1.0,0.0,0.0]
[1779918590218,46.37,74375.34,0.0,-1.0,0.0,0.0]
[1779918592232,46.37,74388.28,0.0,-1.0,0.0,0.0]
[1779918593238,46.37,74392.51,0.0,-1.0,0.0,0.0]
[1779918594246,46.37,74392.01,0.0,-1.0,0.0,0.0]
[1779918595253,46.37,74389.7,0.0,-1.0,0.0,0.0]
[1779918596260,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596630,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596644,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596724,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918600287,46.37,74384.43,0.0,-1.0,0.0,0.0]
[1779918602302,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779918603308,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779918604316,46.37,74368.67,0.0,-1.0,0.0,0.0]
[1779918605323,46.37,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,46.37,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,46.37,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,46.37,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,46.37,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,46.37,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,46.37,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614010,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,46.37,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,46.37,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618018,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,46.37,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,46.37,74335.33,0.0,-1.0,0.0,0.0]
[1779918621444,46.37,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,46.37,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624563,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624600,46.37,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,46.37,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,46.37,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628576,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628670,46.37,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,46.37,74319.52,0.0,-1.0,0.0,0.0]
[1779918630518,46.37,74312.46,0.0,-1.0,0.0,0.0]
[1779918631525,46.37,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,46.37,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,46.37,74303.66,0.0,-1.0,0.0,0.0]
[1779918634547,46.37,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918636975,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918637045,46.37,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,46.37,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640962,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,46.37,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,46.37,74329.42,0.0,-1.0,0.0,0.0]
[1779918642604,46.37,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,46.37,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,46.37,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,46.37,74352.19,0.0,-1.0,0.0,0.0]
[1779918648650,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649477,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649721,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650186,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650221,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650301,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650401,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779918650664,46.37,74349.75,0.0,-1.0,0.0,0.0]
[1779918651671,46.37,74351.27,0.0,-1.0,0.0,0.0]
[1779918654368,46.37,74351.03,0.0,-1.0,0.0,0.0]
[1779918654468,46.37,74351.03,0.0,-1.0,0.0,0.0]
[1779918654455,46.37,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,46.37,74344.18,0.0,-1.0,0.0,0.0]
[1779918655699,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657176,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657239,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657280,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657468,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657340,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918657713,46.37,74346.09,0.0,-1.0,0.0,0.0]
[1779918658720,46.37,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918661419,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918661467,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,46.37,74331.6,0.0,-1.0,0.0,0.0]
[1779918661741,46.37,74331.05,0.0,-1.0,0.0,0.0]
[1779918662749,46.37,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,46.37,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,46.37,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,46.37,74340.97,0.0,-1.0,0.0,0.0]
[1779918666780,46.37,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668507,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668624,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668729,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,46.37,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670754,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670969,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918671005,46.37,74345.67,0.0,-1.0,0.0,0.0]
[1779918673312,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673356,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673467,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673411,46.37,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,46.37,74341.18,0.0,-1.0,0.0,0.0]
[1779918675894,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676570,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676718,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678168,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678221,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678288,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678467,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678490,46.37,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,46.37,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918680968,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,46.37,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,46.37,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683537,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683593,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684661,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,46.37,74343.38,0.0,-1.0,0.0,0.0]
[1779918687820,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687929,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687968,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687978,46.37,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,46.37,74331.33,0.0,-1.0,0.0,0.0]
[1779918690672,46.37,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,46.37,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694190,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694239,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694385,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,46.37,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696061,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696184,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696222,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696286,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697041,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918698750,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918698896,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918698967,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,46.37,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700799,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700831,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700968,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918701068,46.37,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918702943,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918702969,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918703083,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706106,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706221,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706227,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706470,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706322,46.37,74359.09,0.0,-1.0,0.0,0.0]
[1779918707713,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779918707720,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779918708118,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709233,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709357,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709467,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709445,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918709555,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711251,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711325,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711415,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712469,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918712580,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918713153,46.37,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,46.37,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716474,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716514,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918716581,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918717953,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918717969,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918718196,46.37,74316.25,0.0,-1.0,0.0,0.0]
[1779918719203,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720472,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720509,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918720578,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722471,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722472,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722589,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722940,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722969,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,46.37,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725038,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725089,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725217,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918725880,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918725970,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,46.37,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728076,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728136,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728218,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,46.37,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,46.37,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733119,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733217,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733306,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734040,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734081,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734219,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734275,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734313,46.37,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,46.37,74299.03,0.0,-1.0,0.0,0.0]
[1779918736469,46.37,74299.03,0.0,-1.0,0.0,0.0]
[1779918736494,46.37,74292.67,0.0,-1.0,0.0,0.0]
[1779918736580,46.37,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918738868,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918739652,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918739776,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918740357,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740709,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918742957,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918742968,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,46.37,74303.76,0.0,-1.0,0.0,0.0]
[1779918744386,46.37,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,46.37,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,46.37,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,46.37,74291.25,0.0,-1.0,0.0,0.0]
[1779918747900,46.37,74291.25,0.0,-1.0,0.0,0.0]
[1779918747969,46.37,74291.25,0.0,-1.0,0.0,0.0]
[1779918748429,46.37,74291.02,0.0,-1.0,0.0,0.0]
[1779918749436,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750830,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918750912,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918750969,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918753464,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753681,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753717,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754022,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754080,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754218,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754471,46.37,74285.7,0.0,-1.0,0.0,0.0]
[1779918756485,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779918757492,46.37,74284.42,0.0,-1.0,0.0,0.0]
[1779918758499,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918759907,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,46.37,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918762727,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918762782,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918764983,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765087,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765548,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766521,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766557,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918766795,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918766908,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918767164,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,46.37,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918769889,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918769967,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918770002,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918771590,46.37,74287.95,0.0,-1.0,0.0,0.0]
[1779918772721,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918772830,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918773992,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918774217,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918774611,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918775892,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918775916,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918775968,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776102,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776193,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776297,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776322,46.37,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,46.37,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918778718,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918778828,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918778972,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779217,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779319,46.37,74307.4,0.0,-1.0,0.0,0.0]
[1779918779646,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918780720,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918780826,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918781660,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782723,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782800,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782844,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918783730,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918783967,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784535,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784568,46.37,74292.27,0.0,-1.0,0.0,0.0]
[1779918784994,46.37,74292.27,0.0,-1.0,0.0,0.0]
[1779918785083,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786552,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786612,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786668,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,46.37,74266.79,0.0,-1.0,0.0,0.0]
[1779918788624,46.37,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788723,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788754,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788790,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,46.37,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,46.37,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,46.37,74255.98,0.0,-1.0,0.0,0.0]
[1779918792745,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918793752,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918796719,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779918796773,46.37,74247.96,0.0,-1.0,0.0,0.0]
[1779918800563,46.37,74249.43,0.0,-1.0,0.0,0.0]
[1779918800966,46.37,74249.43,0.0,-1.0,0.0,0.0]
[1779918801007,46.37,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,46.37,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,46.37,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,46.37,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,46.37,74273.57,0.0,-1.0,0.0,0.0]
[1779918806728,46.37,74273.57,0.0,-1.0,0.0,0.0]
[1779918807228,46.37,74273.57,0.0,-1.0,0.0,0.0]
[1779918807256,46.37,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,46.37,74280.39,0.0,-1.0,0.0,0.0]
[1779918808860,46.37,74270.58,0.0,-1.0,0.0,0.0]
[1779918810209,46.37,74270.58,0.0,-1.0,0.0,0.0]
[1779918810496,46.37,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,46.37,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,46.37,74298.41,0.0,-1.0,0.0,0.0]
[1779918812892,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,46.37,74295.56,0.0,-1.0,0.0,0.0]
[1779918814906,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779918815913,46.37,74295.54,0.0,-1.0,0.0,0.0]
[1779918817928,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,46.37,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,46.37,74294.41,0.0,-1.0,0.0,0.0]
[1779918823970,46.37,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779918825984,46.37,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,46.37,74300.69,0.0,-1.0,0.0,0.0]
[1779918827998,46.37,74298.61,0.0,-1.0,0.0,0.0]
[1779918829005,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918830012,46.37,74293.52,0.0,-1.0,0.0,0.0]
[1779918831019,46.37,74300.92,0.0,-1.0,0.0,0.0]
[1779918832028,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918833679,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918833719,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779918834042,46.37,74304.76,0.0,-1.0,0.0,0.0]
[1779918835049,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779918836056,46.37,74297.44,0.0,-1.0,0.0,0.0]
[1779918838072,46.37,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,46.37,74294.23,0.0,-1.0,0.0,0.0]
[1779918841091,46.37,74295.34,0.0,-1.0,0.0,0.0]
[1779918843105,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779918845119,46.37,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,46.37,74290.15,0.0,-1.0,0.0,0.0]
[1779918847133,46.37,74288.88,0.0,-1.0,0.0,0.0]
[1779918848140,46.37,74283.02,0.0,-1.0,0.0,0.0]
[1779918849147,46.37,74280.59,0.0,-1.0,0.0,0.0]
[1779918851162,46.37,74277.72,0.0,-1.0,0.0,0.0]
[1779918852173,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,46.37,74263.87,0.0,-1.0,0.0,0.0]
[1779918855196,46.37,74261.33,0.0,-1.0,0.0,0.0]
[1779918856724,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,46.37,74257.51,0.0,-1.0,0.0,0.0]
[1779918860230,46.37,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779918865704,46.37,74254.27,0.0,-1.0,0.0,0.0]
[1779918866273,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918868727,46.37,74259.73,0.0,-1.0,0.0,0.0]
[1779918869630,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869719,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869730,46.37,74259.05,0.0,-1.0,0.0,0.0]
[1779918871309,46.37,74257.06,0.0,-1.0,0.0,0.0]
[1779918872724,46.37,74257.06,0.0,-1.0,0.0,0.0]
[1779918873323,46.37,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,46.37,74251.26,0.0,-1.0,0.0,0.0]
[1779918876720,46.37,74252.19,0.0,-1.0,0.0,0.0]
[1779918876344,46.37,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,46.37,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,46.37,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,46.37,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,46.37,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,46.37,74284.38,0.0,-1.0,0.0,0.0]
[1779918882386,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918885407,46.37,74289.25,0.0,-1.0,0.0,0.0]
[1779918886413,46.37,74290.38,0.0,-1.0,0.0,0.0]
[1779918890443,46.37,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,46.37,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,46.37,74276.78,0.0,-1.0,0.0,0.0]
[1779918895478,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,46.37,74269.27,0.0,-1.0,0.0,0.0]
[1779918898499,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899285,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899467,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899506,46.37,74267.37,0.0,-1.0,0.0,0.0]
[1779918901522,46.37,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,46.37,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,46.37,74264.98,0.0,-1.0,0.0,0.0]
[1779918907563,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908442,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908468,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908570,46.37,74264.88,0.0,-1.0,0.0,0.0]
[1779918911592,46.37,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,46.37,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,46.37,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,46.37,74273.23,0.0,-1.0,0.0,0.0]
[1779918916626,46.37,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,46.37,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,46.37,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779918922720,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,46.37,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,46.37,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779918925689,46.37,74253.88,0.0,-1.0,0.0,0.0]
[1779918927703,46.37,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,46.37,74249.55,0.0,-1.0,0.0,0.0]
[1779918930278,46.37,74248.75,0.0,-1.0,0.0,0.0]
[1779918930467,46.37,74248.75,0.0,-1.0,0.0,0.0]
[1779918930724,46.37,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,46.37,74247.91,0.0,-1.0,0.0,0.0]
[1779918933745,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779918936262,46.37,74245.34,0.0,-1.0,0.0,0.0]
[1779918936468,46.37,74245.34,0.0,-1.0,0.0,0.0]
[1779918936768,46.37,74246.65,0.0,-1.0,0.0,0.0]
[1779918940800,46.37,74246.68,0.0,-1.0,0.0,0.0]
[1779918941801,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945930,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,46.37,74266.76,0.0,-1.0,0.0,0.0]
[1779918947442,46.37,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779918950871,46.37,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918953805,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918954899,46.37,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,46.37,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779918958927,46.37,74270.84,0.0,-1.0,0.0,0.0]
[1779918959934,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,46.37,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,46.37,74251.76,0.0,-1.0,0.0,0.0]
[1779918966072,46.37,74251.23,0.0,-1.0,0.0,0.0]
[1779918966082,46.37,74251.23,0.0,-1.0,0.0,0.0]
[1779918969610,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779918969719,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779918969816,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918970446,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918971040,46.37,74243.3,0.0,-1.0,0.0,0.0]
[1779918972046,46.37,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918974105,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918978736,46.37,74250.73,0.0,-1.0,0.0,0.0]
[1779918978779,46.37,74249.37,0.0,-1.0,0.0,0.0]
[1779918979097,46.37,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982584,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,46.37,74274.66,0.0,-1.0,0.0,0.0]
[1779918987165,46.37,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,46.37,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918993208,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779918994215,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918994943,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918994970,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918995222,46.37,74263.76,0.0,-1.0,0.0,0.0]
[1779918996229,46.37,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,46.37,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,46.37,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,46.37,74254.58,0.0,-1.0,0.0,0.0]
[1779919002271,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779919004520,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779919007306,46.37,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,46.37,74247.8,0.0,-1.0,0.0,0.0]
[1779919008926,46.37,74247.8,0.0,-1.0,0.0,0.0]
[1779919008967,46.37,74247.8,0.0,-1.0,0.0,0.0]
[1779919009320,46.37,74247.15,0.0,-1.0,0.0,0.0]
[1779919011334,46.37,74245.48,0.0,-1.0,0.0,0.0]
[1779919013348,46.37,74243.13,0.0,-1.0,0.0,0.0]
[1779919014355,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779919015362,46.37,74240.39,0.0,-1.0,0.0,0.0]
[1779919018383,46.37,74242.67,0.0,-1.0,0.0,0.0]
[1779919019390,46.37,74245.73,0.0,-1.0,0.0,0.0]
[1779919020397,46.37,74244.59,0.0,-1.0,0.0,0.0]
[1779919021404,46.37,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779919025433,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,46.37,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,46.37,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779919035504,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779919037518,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,46.37,74256.04,0.0,-1.0,0.0,0.0]
[1779919041554,46.37,74254.03,0.0,-1.0,0.0,0.0]
[1779919043565,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,46.37,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,46.37,74260.3,0.0,-1.0,0.0,0.0]
[1779919047593,46.37,74261.51,0.0,-1.0,0.0,0.0]
[1779919051621,46.37,74261.77,0.0,-1.0,0.0,0.0]
[1779919054642,46.37,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,46.37,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919058670,46.37,74277.95,0.0,-1.0,0.0,0.0]
[1779919063705,46.37,74278.4,0.0,-1.0,0.0,0.0]
[1779919067734,46.37,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,46.37,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,46.37,74279.53,0.0,-1.0,0.0,0.0]
[1779919075789,46.37,74278.54,0.0,-1.0,0.0,0.0]
[1779919080824,46.37,74278.53,0.0,-1.0,0.0,0.0]
[1779919084852,46.37,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,46.37,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,46.37,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,46.37,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,46.37,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,46.37,74311.11,0.0,-1.0,0.0,0.0]
[1779919091901,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919094922,46.37,74310.44,0.0,-1.0,0.0,0.0]
[1779919099957,46.37,74309.49,0.0,-1.0,0.0,0.0]
[1779919101971,46.37,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,46.37,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779919104992,46.37,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,46.37,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,46.37,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,46.37,74323.6,0.0,-1.0,0.0,0.0]
[1779919110030,46.37,74325.04,0.0,-1.0,0.0,0.0]
[1779919111908,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,46.37,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,46.37,74332.0,0.0,-1.0,0.0,0.0]
[1779919117084,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,46.37,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,46.37,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,46.37,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,46.37,74345.86,0.0,-1.0,0.0,0.0]
[1779919133199,46.37,74338.78,0.0,-1.0,0.0,0.0]
[1779919134205,46.37,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,46.37,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,46.37,74318.41,0.0,-1.0,0.0,0.0]
[1779919142500,46.37,74317.6,0.0,-1.0,0.0,0.0]
[1779919142602,46.37,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919145287,46.37,74324.95,0.0,-1.0,0.0,0.0]
[1779919148308,46.37,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,46.37,74331.86,0.0,-1.0,0.0,0.0]
[1779919152336,46.37,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,46.37,74342.98,0.0,-1.0,0.0,0.0]
[1779919155696,46.37,74342.36,0.0,-1.0,0.0,0.0]
[1779919155719,46.37,74342.36,0.0,-1.0,0.0,0.0]
[1779919155797,46.37,74342.97,0.0,-1.0,0.0,0.0]
[1779919157370,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,46.37,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,46.37,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,46.37,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779919166377,46.37,74365.3,0.0,-1.0,0.0,0.0]
[1779919166438,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,46.37,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,46.37,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,46.37,74388.79,0.0,-1.0,0.0,0.0]
[1779919170373,46.37,74388.79,0.0,-1.0,0.0,0.0]
[1779919171474,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,46.37,74391.52,0.0,-1.0,0.0,0.0]
[1779919175513,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,46.37,74370.72,0.0,-1.0,0.0,0.0]
[1779919177522,46.37,74365.57,0.0,-1.0,0.0,0.0]
[1779919179536,46.37,74363.4,0.0,-1.0,0.0,0.0]
[1779919184571,46.37,74361.84,0.0,-1.0,0.0,0.0]
[1779919186585,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779919188166,46.37,74360.17,0.0,-1.0,0.0,0.0]
[1779919188217,46.37,74360.17,0.0,-1.0,0.0,0.0]
[1779919188601,46.37,74360.75,0.0,-1.0,0.0,0.0]
[1779919190614,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919195665,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,46.37,74365.37,0.0,-1.0,0.0,0.0]
[1779919199724,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779919200525,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779919200808,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,46.37,74356.12,0.0,-1.0,0.0,0.0]
[1779919203934,46.37,74356.12,0.0,-1.0,0.0,0.0]
[1779919204012,46.37,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,46.37,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207913,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,46.37,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,46.37,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,46.37,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,46.37,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,46.37,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779919216725,46.37,74294.28,0.0,-1.0,0.0,0.0]
[1779919216839,46.37,74306.93,0.0,-1.0,0.0,0.0]
[1779919218118,46.37,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,46.37,74301.74,0.0,-1.0,0.0,0.0]
[1779919218853,46.37,74301.24,0.0,-1.0,0.0,0.0]
[1779919219861,46.37,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,46.37,74305.03,0.0,-1.0,0.0,0.0]
[1779919222059,46.37,74305.03,0.0,-1.0,0.0,0.0]
[1779919222120,46.37,74334.98,0.0,-1.0,0.0,0.0]
[1779919222883,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779919223890,46.37,74327.3,0.0,-1.0,0.0,0.0]
[1779919224553,46.37,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,46.37,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,46.37,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,46.37,74306.14,0.0,-1.0,0.0,0.0]
[1779919227567,46.37,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,46.37,74294.26,0.0,-1.0,0.0,0.0]
[1779919228722,46.37,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,46.37,74289.8,0.0,-1.0,0.0,0.0]
[1779919229960,46.37,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,46.37,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,46.37,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,46.37,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,46.37,74286.72,0.0,-1.0,0.0,0.0]
[1779919234994,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,46.37,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779919239029,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,46.37,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,46.37,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,46.37,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,46.37,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,46.37,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,46.37,74286.29,0.0,-1.0,0.0,0.0]
[1779919248100,46.37,74285.16,0.0,-1.0,0.0,0.0]
[1779919249221,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919249470,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919250114,46.37,74284.55,0.0,-1.0,0.0,0.0]
[1779919251121,46.37,74285.85,0.0,-1.0,0.0,0.0]
[1779919253135,46.37,74290.79,0.0,-1.0,0.0,0.0]
[1779919254143,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779919256156,46.37,74290.34,0.0,-1.0,0.0,0.0]
[1779919258170,46.37,74284.76,0.0,-1.0,0.0,0.0]
[1779919262199,46.37,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,46.37,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779919267602,46.37,74309.12,0.0,-1.0,0.0,0.0]
[1779919267719,46.37,74309.12,0.0,-1.0,0.0,0.0]
[1779919267819,46.37,74309.16,0.0,-1.0,0.0,0.0]
[1779919269250,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270501,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270572,46.37,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,46.37,74328.79,0.0,-1.0,0.0,0.0]
[1779919272269,46.37,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274509,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779919276298,46.37,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,46.37,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,46.37,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,46.37,74367.54,0.0,-1.0,0.0,0.0]
[1779919283348,46.37,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779919287378,46.37,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,46.37,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,46.37,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,46.37,74363.53,0.0,-1.0,0.0,0.0]
[1779919294428,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779919296441,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,46.37,74392.13,0.0,-1.0,0.0,0.0]
[1779919301212,46.37,74392.13,0.0,-1.0,0.0,0.0]
[1779919301218,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779919301477,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779919302939,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779919302969,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,46.37,74409.46,0.0,-1.0,0.0,0.0]
[1779919304502,46.37,74411.8,0.0,-1.0,0.0,0.0]
[1779919305506,46.37,74415.85,0.0,-1.0,0.0,0.0]
[1779919306513,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,46.37,74423.91,0.0,-1.0,0.0,0.0]
[1779919309052,46.37,74423.91,0.0,-1.0,0.0,0.0]
[1779919309104,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779919309534,46.37,74450.13,0.0,-1.0,0.0,0.0]
[1779919310542,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311301,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311856,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311888,46.37,74459.02,0.0,-1.0,0.0,0.0]
[1779919312566,46.37,74465.84,0.0,-1.0,0.0,0.0]
[1779919313574,46.37,74474.78,0.0,-1.0,0.0,0.0]
[1779919314581,46.37,74479.13,0.0,-1.0,0.0,0.0]
[1779919315495,46.37,74479.13,0.0,-1.0,0.0,0.0]
[1779919315588,46.37,74481.61,0.0,-1.0,0.0,0.0]
[1779919316595,46.37,74485.89,0.0,-1.0,0.0,0.0]
[1779919318066,46.37,74485.89,0.0,-1.0,0.0,0.0]
[1779919318620,46.37,74513.49,0.0,-1.0,0.0,0.0]
[1779919319755,46.37,74513.49,0.0,-1.0,0.0,0.0]
[1779919319854,46.37,74516.84,0.0,-1.0,0.0,0.0]
[1779919320674,46.37,74531.2,0.0,-1.0,0.0,0.0]
[1779919321677,46.37,74541.87,0.0,-1.0,0.0,0.0]
[1779919322852,46.37,74541.87,0.0,-1.0,0.0,0.0]
[1779919322879,46.37,74517.5,0.0,-1.0,0.0,0.0]
[1779919323713,46.37,74517.5,0.0,-1.0,0.0,0.0]
[1779919324693,46.37,74520.08,0.0,-1.0,0.0,0.0]
[1779919325699,46.37,74517.14,0.0,-1.0,0.0,0.0]
[1779919326707,46.37,74518.97,0.0,-1.0,0.0,0.0]
[1779919329545,46.37,74519.01,0.0,-1.0,0.0,0.0]
[1779919329728,46.37,74536.68,0.0,-1.0,0.0,0.0]
[1779919330736,46.37,74539.86,0.0,-1.0,0.0,0.0]
[1779919334764,46.37,74538.53,0.0,-1.0,0.0,0.0]
[1779919335771,46.37,74542.5,0.0,-1.0,0.0,0.0]
[1779919336778,46.37,74548.17,0.0,-1.0,0.0,0.0]
[1779919338792,46.37,74550.11,0.0,-1.0,0.0,0.0]
[1779919339799,46.37,74551.75,0.0,-1.0,0.0,0.0]
[1779919341815,46.37,74546.68,0.0,-1.0,0.0,0.0]
[1779919344839,46.37,74542.19,0.0,-1.0,0.0,0.0]
[1779919345844,46.37,74548.62,0.0,-1.0,0.0,0.0]
[1779919347858,46.37,74547.19,0.0,-1.0,0.0,0.0]
[1779919348865,46.37,74544.86,0.0,-1.0,0.0,0.0]
[1779919350879,46.37,74543.13,0.0,-1.0,0.0,0.0]
[1779919351886,46.37,74540.33,0.0,-1.0,0.0,0.0]
[1779919353904,46.37,74537.88,0.0,-1.0,0.0,0.0]
[1779919354887,46.37,74537.88,0.0,-1.0,0.0,0.0]
[1779919354910,46.37,74535.98,0.0,-1.0,0.0,0.0]
[1779919355917,46.37,74533.56,0.0,-1.0,0.0,0.0]
[1779919356925,46.37,74529.46,0.0,-1.0,0.0,0.0]
[1779919357931,46.37,74525.63,0.0,-1.0,0.0,0.0]
[1779919359945,46.37,74512.81,0.0,-1.0,0.0,0.0]
[1779919360952,46.37,74497.82,0.0,-1.0,0.0,0.0]
[1779919361958,46.37,74492.6,0.0,-1.0,0.0,0.0]
[1779919362966,46.37,74491.12,0.0,-1.0,0.0,0.0]
[1779919364980,46.37,74491.58,0.0,-1.0,0.0,0.0]
[1779919366994,46.37,74498.48,0.0,-1.0,0.0,0.0]
[1779919369009,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779919374044,46.37,74498.74,0.0,-1.0,0.0,0.0]
[1779919375051,46.37,74499.94,0.0,-1.0,0.0,0.0]
[1779919375726,46.37,74499.94,0.0,-1.0,0.0,0.0]
[1779919375969,46.37,74499.94,0.0,-1.0,0.0,0.0]
[1779919376058,46.37,74499.82,0.0,-1.0,0.0,0.0]
[1779919379079,46.37,74492.67,0.0,-1.0,0.0,0.0]
[1779919381093,46.37,74491.73,0.0,-1.0,0.0,0.0]
[1779919385142,46.37,74511.09,0.0,-1.0,0.0,0.0]
[1779919386147,46.37,74524.47,0.0,-1.0,0.0,0.0]
[1779919387154,46.37,74526.48,0.0,-1.0,0.0,0.0]
[1779919387673,46.37,74526.48,0.0,-1.0,0.0,0.0]
[1779919388163,46.37,74534.1,0.0,-1.0,0.0,0.0]
[1779919389169,46.37,74545.76,0.0,-1.0,0.0,0.0]
[1779919389501,46.37,74545.76,0.0,-1.0,0.0,0.0]
[1779919390176,46.37,74547.37,0.0,-1.0,0.0,0.0]
[1779919391183,46.37,74558.24,0.0,-1.0,0.0,0.0]
[1779919391669,46.37,74558.24,0.0,-1.0,0.0,0.0]
[1779919392190,46.37,74562.5,0.0,-1.0,0.0,0.0]
[1779919393197,46.37,74560.81,0.0,-1.0,0.0,0.0]
[1779919395028,46.37,74561.61,0.0,-1.0,0.0,0.0]
[1779919395234,46.37,74561.61,0.0,-1.0,0.0,0.0]
[1779919395269,46.37,74562.81,0.0,-1.0,0.0,0.0]
[1779919396219,46.37,74567.47,0.0,-1.0,0.0,0.0]
[1779919397226,46.37,74573.9,0.0,-1.0,0.0,0.0]
[1779919398233,46.37,74577.7,0.0,-1.0,0.0,0.0]
[1779919399240,46.37,74583.82,0.0,-1.0,0.0,0.0]
[1779919400249,46.37,74580.88,0.0,-1.0,0.0,0.0]
[1779919401256,46.37,74582.71,0.0,-1.0,0.0,0.0]
[1779919402130,46.37,74582.71,0.0,-1.0,0.0,0.0]
[1779919402263,46.37,74591.39,0.0,-1.0,0.0,0.0]
[1779919403270,46.37,74598.53,0.0,-1.0,0.0,0.0]
[1779919404277,46.37,74596.28,0.0,-1.0,0.0,0.0]
[1779919405284,46.37,74605.01,0.0,-1.0,0.0,0.0]
[1779919406296,46.37,74601.78,0.0,-1.0,0.0,0.0]
[1779919407301,46.37,74596.71,0.0,-1.0,0.0,0.0]
[1779919408311,46.37,74594.16,0.0,-1.0,0.0,0.0]
[1779919409059,46.37,74594.16,0.0,-1.0,0.0,0.0]
[1779919409318,46.37,74570.98,0.0,-1.0,0.0,0.0]
[1779919410325,46.37,74561.56,0.0,-1.0,0.0,0.0]
[1779919411333,46.37,74561.97,0.0,-1.0,0.0,0.0]
[1779919412340,46.37,74555.63,0.0,-1.0,0.0,0.0]
[1779919412559,46.37,74555.63,0.0,-1.0,0.0,0.0]
[1779919413347,46.37,74550.28,0.0,-1.0,0.0,0.0]
[1779919414354,46.37,74548.45,0.0,-1.0,0.0,0.0]
[1779919415363,46.37,74550.35,0.0,-1.0,0.0,0.0]
[1779919416196,46.37,74550.35,0.0,-1.0,0.0,0.0]
[1779919417375,46.37,74548.3,0.0,-1.0,0.0,0.0]
[1779919418383,46.37,74546.13,0.0,-1.0,0.0,0.0]
[1779919420397,46.37,74539.14,0.0,-1.0,0.0,0.0]
[1779919421413,46.37,74537.97,0.0,-1.0,0.0,0.0]
[1779919423428,46.37,74535.56,0.0,-1.0,0.0,0.0]
[1779919424528,46.37,74535.56,0.0,-1.0,0.0,0.0]
[1779919424628,46.37,74540.42,0.0,-1.0,0.0,0.0]
[1779919425453,46.37,74566.42,0.0,-1.0,0.0,0.0]
[1779919426509,46.37,74573.33,0.0,-1.0,0.0,0.0]
[1779919428220,46.37,74573.33,0.0,-1.0,0.0,0.0]
[1779919428341,46.37,74573.33,0.0,-1.0,0.0,0.0]
[1779919428394,46.37,74572.04,0.0,-1.0,0.0,0.0]
[1779919428467,46.37,74568.97,0.0,-1.0,0.0,0.0]
[1779919429479,46.37,74570.87,0.0,-1.0,0.0,0.0]
[1779919430485,46.37,74573.29,0.0,-1.0,0.0,0.0]
[1779919432499,46.37,74571.64,0.0,-1.0,0.0,0.0]
[1779919435521,46.37,74569.38,0.0,-1.0,0.0,0.0]
[1779919436528,46.37,74570.75,0.0,-1.0,0.0,0.0]
[1779919440256,46.37,74570.05,0.0,-1.0,0.0,0.0]
[1779919440348,46.37,74570.58,0.0,-1.0,0.0,0.0]
[1779919440467,46.37,74570.58,0.0,-1.0,0.0,0.0]
[1779919441563,46.37,74574.41,0.0,-1.0,0.0,0.0]
[1779919442570,46.37,74583.03,0.0,-1.0,0.0,0.0]
[1779919443577,46.37,74583.16,0.0,-1.0,0.0,0.0]
[1779919444584,46.37,74581.66,0.0,-1.0,0.0,0.0]
[1779919445603,46.37,74576.78,0.0,-1.0,0.0,0.0]
[1779919446608,46.37,74572.27,0.0,-1.0,0.0,0.0]
[1779919447614,46.37,74576.95,0.0,-1.0,0.0,0.0]
[1779919448621,46.37,74580.23,0.0,-1.0,0.0,0.0]
[1779919451642,46.37,74575.26,0.0,-1.0,0.0,0.0]
[1779919452649,46.37,74580.72,0.0,-1.0,0.0,0.0]
[1779919453656,46.37,74594.68,0.0,-1.0,0.0,0.0]
[1779919454663,46.37,74598.37,0.0,-1.0,0.0,0.0]
[1779919455670,46.37,74599.79,0.0,-1.0,0.0,0.0]
[1779919456677,46.37,74598.08,0.0,-1.0,0.0,0.0]
[1779919457684,46.37,74594.62,0.0,-1.0,0.0,0.0]
[1779919460705,46.37,74593.45,0.0,-1.0,0.0,0.0]
[1779919461712,46.37,74591.62,0.0,-1.0,0.0,0.0]
[1779919464734,46.37,74597.12,0.0,-1.0,0.0,0.0]
[1779919465740,46.37,74598.73,0.0,-1.0,0.0,0.0]
[1779919466748,46.37,74597.16,0.0,-1.0,0.0,0.0]
[1779919467755,46.37,74598.4,0.0,-1.0,0.0,0.0]
[1779919471783,46.37,74599.39,0.0,-1.0,0.0,0.0]
[1779919474804,46.37,74600.78,0.0,-1.0,0.0,0.0]
[1779919477826,46.37,74601.94,0.0,-1.0,0.0,0.0]
[1779919478833,46.37,74599.78,0.0,-1.0,0.0,0.0]
[1779919479840,46.37,74595.86,0.0,-1.0,0.0,0.0]
[1779919481073,46.37,74595.86,0.0,-1.0,0.0,0.0]
[1779919481144,46.37,74602.16,0.0,-1.0,0.0,0.0]
[1779919481856,46.37,74607.29,0.0,-1.0,0.0,0.0]
[1779919482863,46.37,74602.45,0.0,-1.0,0.0,0.0]
[1779919483561,46.37,74602.45,0.0,-1.0,0.0,0.0]
[1779919483878,46.37,74593.79,0.0,-1.0,0.0,0.0]
[1779919484880,46.37,74573.29,0.0,-1.0,0.0,0.0]
[1779919485887,46.37,74554.18,0.0,-1.0,0.0,0.0]
[1779919486894,46.37,74545.4,0.0,-1.0,0.0,0.0]
[1779919487901,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779919488568,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779919488908,46.37,74545.16,0.0,-1.0,0.0,0.0]
[1779919489915,46.37,74548.56,0.0,-1.0,0.0,0.0]
[1779919490924,46.37,74561.78,0.0,-1.0,0.0,0.0]
[1779919491931,46.37,74566.01,0.0,-1.0,0.0,0.0]
[1779919495959,46.37,74564.42,0.0,-1.0,0.0,0.0]
[1779919496967,46.37,74554.93,0.0,-1.0,0.0,0.0]
[1779919497973,46.37,74552.46,0.0,-1.0,0.0,0.0]
[1779919498981,46.37,74553.34,0.0,-1.0,0.0,0.0]
[1779919500997,46.37,74555.46,0.0,-1.0,0.0,0.0]
[1779919502003,46.37,74570.65,0.0,-1.0,0.0,0.0]
[1779919503010,46.37,74573.72,0.0,-1.0,0.0,0.0]
[1779919504018,46.37,74573.84,0.0,-1.0,0.0,0.0]
[1779919505776,46.37,74574.63,0.0,-1.0,0.0,0.0]
[1779919505967,46.37,74574.63,0.0,-1.0,0.0,0.0]
[1779919506196,46.37,74574.52,0.0,-1.0,0.0,0.0]
[1779919507040,46.37,74578.93,0.0,-1.0,0.0,0.0]
[1779919508047,46.37,74582.3,0.0,-1.0,0.0,0.0]
[1779919510061,46.37,74582.98,0.0,-1.0,0.0,0.0]
[1779919511069,46.37,74598.02,0.0,-1.0,0.0,0.0]
[1779919512076,46.37,74601.89,0.0,-1.0,0.0,0.0]
[1779919513083,46.37,74591.64,0.0,-1.0,0.0,0.0]
[1779919514090,46.37,74583.56,0.0,-1.0,0.0,0.0]
[1779919515097,46.37,74574.24,0.0,-1.0,0.0,0.0]
[1779919516111,46.37,74570.01,0.0,-1.0,0.0,0.0]
[1779919517118,46.37,74564.3,0.0,-1.0,0.0,0.0]
[1779919518125,46.37,74561.5,0.0,-1.0,0.0,0.0]
[1779919520139,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919521146,46.37,74568.13,0.0,-1.0,0.0,0.0]
[1779919522960,46.37,74569.1,0.0,-1.0,0.0,0.0]
[1779919523161,46.37,74578.78,0.0,-1.0,0.0,0.0]
[1779919524302,46.37,74578.78,0.0,-1.0,0.0,0.0]
[1779919524323,46.37,74590.06,0.0,-1.0,0.0,0.0]
[1779919525174,46.37,74595.39,0.0,-1.0,0.0,0.0]
[1779919526181,46.37,74593.03,0.0,-1.0,0.0,0.0]
[1779919526928,46.37,74593.03,0.0,-1.0,0.0,0.0]
[1779919527188,46.37,74581.15,0.0,-1.0,0.0,0.0]
[1779919528195,46.37,74577.35,0.0,-1.0,0.0,0.0]
[1779919529202,46.37,74578.66,0.0,-1.0,0.0,0.0]
[1779919530330,46.37,74578.66,0.0,-1.0,0.0,0.0]
[1779919531216,46.37,74590.17,0.0,-1.0,0.0,0.0]
[1779919532223,46.37,74596.59,0.0,-1.0,0.0,0.0]
[1779919534328,46.37,74596.72,0.0,-1.0,0.0,0.0]
[1779919535397,46.37,74595.84,0.0,-1.0,0.0,0.0]
[1779919535468,46.37,74595.84,0.0,-1.0,0.0,0.0]
[1779919535499,46.37,74596.89,0.0,-1.0,0.0,0.0]
[1779919537258,46.37,74598.14,0.0,-1.0,0.0,0.0]
[1779919538474,46.37,74598.14,0.0,-1.0,0.0,0.0]
[1779919538703,46.37,74598.28,0.0,-1.0,0.0,0.0]
[1779919539273,46.37,74602.13,0.0,-1.0,0.0,0.0]
[1779919540279,46.37,74599.32,0.0,-1.0,0.0,0.0]
[1779919542293,46.37,74602.36,0.0,-1.0,0.0,0.0]
[1779919544202,46.37,74602.17,0.0,-1.0,0.0,0.0]
[1779919544218,46.37,74602.17,0.0,-1.0,0.0,0.0]
[1779919544513,46.37,74601.44,0.0,-1.0,0.0,0.0]
[1779919547328,46.37,74599.52,0.0,-1.0,0.0,0.0]
[1779919551356,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552317,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552467,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552508,46.37,74605.35,0.0,-1.0,0.0,0.0]
[1779919553374,46.37,74618.2,0.0,-1.0,0.0,0.0]
[1779919554382,46.37,74620.56,0.0,-1.0,0.0,0.0]
[1779919557402,46.37,74621.96,0.0,-1.0,0.0,0.0]
[1779919559416,46.37,74618.59,0.0,-1.0,0.0,0.0]
[1779919561430,46.37,74604.64,0.0,-1.0,0.0,0.0]
[1779919562455,46.37,74603.45,0.0,-1.0,0.0,0.0]
[1779919563461,46.37,74613.29,0.0,-1.0,0.0,0.0]
[1779919564468,46.37,74619.29,0.0,-1.0,0.0,0.0]
[1779919565476,46.37,74621.71,0.0,-1.0,0.0,0.0]
[1779919568496,46.37,74620.32,0.0,-1.0,0.0,0.0]
[1779919571519,46.37,74625.95,0.0,-1.0,0.0,0.0]
[1779919572527,46.37,74631.77,0.0,-1.0,0.0,0.0]
[1779919572613,46.37,74631.77,0.0,-1.0,0.0,0.0]
[1779919573544,46.37,74654.55,0.0,-1.0,0.0,0.0]
[1779919573920,46.37,74654.55,0.0,-1.0,0.0,0.0]
[1779919574543,46.37,74661.82,0.0,-1.0,0.0,0.0]
[1779919575550,46.37,74666.59,0.0,-1.0,0.0,0.0]
[1779919576557,46.37,74648.23,0.0,-1.0,0.0,0.0]
[1779919576955,46.37,74648.23,0.0,-1.0,0.0,0.0]
[1779919577566,46.37,74627.5,0.0,-1.0,0.0,0.0]
[1779919578573,46.37,74618.71,0.0,-1.0,0.0,0.0]
[1779919579580,46.37,74615.56,0.0,-1.0,0.0,0.0]
[1779919580587,46.37,74619.05,0.0,-1.0,0.0,0.0]
[1779919581594,46.37,74615.91,0.0,-1.0,0.0,0.0]
[1779919583542,46.37,74615.91,0.0,-1.0,0.0,0.0]
[1779919583574,46.37,74616.14,0.0,-1.0,0.0,0.0]
[1779919583720,46.37,74616.14,0.0,-1.0,0.0,0.0]
[1779919584615,46.37,74620.2,0.0,-1.0,0.0,0.0]
[1779919585622,46.37,74622.53,0.0,-1.0,0.0,0.0]
[1779919586629,46.37,74630.2,0.0,-1.0,0.0,0.0]
[1779919587636,46.37,74629.89,0.0,-1.0,0.0,0.0]
[1779919590657,46.37,74638.75,0.0,-1.0,0.0,0.0]
[1779919591664,46.37,74641.44,0.0,-1.0,0.0,0.0]
[1779919592671,46.37,74645.75,0.0,-1.0,0.0,0.0]
[1779919593678,46.37,74648.69,0.0,-1.0,0.0,0.0]
[1779919596699,46.37,74642.81,0.0,-1.0,0.0,0.0]
[1779919597706,46.37,74610.86,0.0,-1.0,0.0,0.0]
[1779919598713,46.37,74608.56,0.0,-1.0,0.0,0.0]
[1779919599720,46.37,74605.3,0.0,-1.0,0.0,0.0]
[1779919601032,46.37,74604.17,0.0,-1.0,0.0,0.0]
[1779919606769,46.37,74605.18,0.0,-1.0,0.0,0.0]
[1779919607783,46.37,74611.3,0.0,-1.0,0.0,0.0]
[1779919608786,46.37,74621.63,0.0,-1.0,0.0,0.0]
[1779919609793,46.37,74620.56,0.0,-1.0,0.0,0.0]
[1779919612964,46.37,74619.3,0.0,-1.0,0.0,0.0]
[1779919613838,46.37,74613.18,0.0,-1.0,0.0,0.0]
[1779919614845,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616348,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616471,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616573,46.37,74614.38,0.0,-1.0,0.0,0.0]
[1779919616859,46.37,74616.3,0.0,-1.0,0.0,0.0]
[1779919621894,46.37,74615.83,0.0,-1.0,0.0,0.0]
[1779919622907,46.37,74608.18,0.0,-1.0,0.0,0.0]
[1779919623910,46.37,74601.7,0.0,-1.0,0.0,0.0]
[1779919625925,46.37,74606.9,0.0,-1.0,0.0,0.0]
[1779919627939,46.37,74609.23,0.0,-1.0,0.0,0.0]
[1779919628946,46.37,74608.13,0.0,-1.0,0.0,0.0]
[1779919629953,46.37,74609.86,0.0,-1.0,0.0,0.0]
[1779919630960,46.37,74611.04,0.0,-1.0,0.0,0.0]
[1779919632973,46.37,74612.37,0.0,-1.0,0.0,0.0]
[1779919634988,46.37,74616.78,0.0,-1.0,0.0,0.0]
[1779919635995,46.37,74619.72,0.0,-1.0,0.0,0.0]
[1779919637537,46.37,74617.51,0.0,-1.0,0.0,0.0]
[1779919638009,46.37,74612.84,0.0,-1.0,0.0,0.0]
[1779919639016,46.37,74598.84,0.0,-1.0,0.0,0.0]
[1779919640023,46.37,74593.26,0.0,-1.0,0.0,0.0]
[1779919641030,46.37,74583.7,0.0,-1.0,0.0,0.0]
[1779919642037,46.37,74582.51,0.0,-1.0,0.0,0.0]
[1779919643044,46.37,74581.42,0.0,-1.0,0.0,0.0]
[1779919644051,46.37,74577.89,0.0,-1.0,0.0,0.0]
[1779919645059,46.37,74571.28,0.0,-1.0,0.0,0.0]
[1779919646066,46.37,74568.5,0.0,-1.0,0.0,0.0]
[1779919647073,46.37,74569.58,0.0,-1.0,0.0,0.0]
[1779919650462,46.37,74569.56,0.0,-1.0,0.0,0.0]
[1779919650489,46.37,74563.45,0.0,-1.0,0.0,0.0]
[1779919651101,46.37,74561.23,0.0,-1.0,0.0,0.0]
[1779919652108,46.37,74562.56,0.0,-1.0,0.0,0.0]
[1779919653660,46.37,74562.56,0.0,-1.0,0.0,0.0]
[1779919657143,46.37,74566.79,0.0,-1.0,0.0,0.0]
[1779919662178,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663200,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663218,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663259,46.37,74572.32,0.0,-1.0,0.0,0.0]
[1779919669227,46.37,74571.66,0.0,-1.0,0.0,0.0]
[1779919670234,46.37,74570.38,0.0,-1.0,0.0,0.0]
[1779919672248,46.37,74566.51,0.0,-1.0,0.0,0.0]
[1779919674262,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919675270,46.37,74556.75,0.0,-1.0,0.0,0.0]
[1779919676277,46.37,74555.39,0.0,-1.0,0.0,0.0]
[1779919677284,46.37,74554.32,0.0,-1.0,0.0,0.0]
[1779919678291,46.37,74559.3,0.0,-1.0,0.0,0.0]
[1779919679298,46.37,74560.8,0.0,-1.0,0.0,0.0]
[1779919680304,46.37,74562.24,0.0,-1.0,0.0,0.0]
[1779919681312,46.37,74565.51,0.0,-1.0,0.0,0.0]
[1779919683138,46.37,74565.84,0.0,-1.0,0.0,0.0]
[1779919683218,46.37,74565.84,0.0,-1.0,0.0,0.0]
[1779919683326,46.37,74565.73,0.0,-1.0,0.0,0.0]
[1779919684334,46.37,74570.46,0.0,-1.0,0.0,0.0]
[1779919685431,46.37,74571.52,0.0,-1.0,0.0,0.0]
[1779919686347,46.37,74564.02,0.0,-1.0,0.0,0.0]
[1779919687332,46.37,74564.02,0.0,-1.0,0.0,0.0]
[1779919687468,46.37,74564.02,0.0,-1.0,0.0,0.0]
[1779919687548,46.37,74557.8,0.0,-1.0,0.0,0.0]
[1779919688361,46.37,74556.58,0.0,-1.0,0.0,0.0]
[1779919690375,46.37,74557.83,0.0,-1.0,0.0,0.0]
[1779919691393,46.37,74541.76,0.0,-1.0,0.0,0.0]
[1779919692400,46.37,74534.35,0.0,-1.0,0.0,0.0]
[1779919693407,46.37,74533.88,0.0,-1.0,0.0,0.0]
[1779919694419,46.37,74523.64,0.0,-1.0,0.0,0.0]
[1779919694965,46.37,74523.64,0.0,-1.0,0.0,0.0]
[1779919695425,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779919696431,46.37,74510.33,0.0,-1.0,0.0,0.0]
[1779919697438,46.37,74512.18,0.0,-1.0,0.0,0.0]
[1779919699523,46.37,74512.04,0.0,-1.0,0.0,0.0]
[1779919705494,46.37,74510.78,0.0,-1.0,0.0,0.0]
[1779919709522,46.37,74511.82,0.0,-1.0,0.0,0.0]
[1779919711695,46.37,74511.23,0.0,-1.0,0.0,0.0]
[1779919711720,46.37,74511.23,0.0,-1.0,0.0,0.0]
[1779919711783,46.37,74511.07,0.0,-1.0,0.0,0.0]
[1779919712542,46.37,74507.73,0.0,-1.0,0.0,0.0]
[1779919713550,46.37,74505.34,0.0,-1.0,0.0,0.0]
[1779919716571,46.37,74504.05,0.0,-1.0,0.0,0.0]
[1779919717578,46.37,74497.2,0.0,-1.0,0.0,0.0]
[1779919718585,46.37,74494.77,0.0,-1.0,0.0,0.0]
[1779919719593,46.37,74491.93,0.0,-1.0,0.0,0.0]
[1779919720599,46.37,74487.66,0.0,-1.0,0.0,0.0]
[1779919721606,46.37,74485.46,0.0,-1.0,0.0,0.0]
[1779919722613,46.37,74484.11,0.0,-1.0,0.0,0.0]
[1779919723622,46.37,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,46.37,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,46.37,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,46.37,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,46.37,74478.9,0.0,-1.0,0.0,0.0]
[1779919732426,46.37,74479.04,0.0,-1.0,0.0,0.0]
[1779919732467,46.37,74479.04,0.0,-1.0,0.0,0.0]
[1779919732683,46.37,74479.5,0.0,-1.0,0.0,0.0]
[1779919735712,46.37,74481.64,0.0,-1.0,0.0,0.0]
[1779919737726,46.37,74488.13,0.0,-1.0,0.0,0.0]
[1779919738733,46.37,74491.12,0.0,-1.0,0.0,0.0]
[1779919739740,46.37,74493.62,0.0,-1.0,0.0,0.0]
[1779919740747,46.37,74495.35,0.0,-1.0,0.0,0.0]
[1779919741754,46.37,74498.69,0.0,-1.0,0.0,0.0]
[1779919742761,46.37,74501.5,0.0,-1.0,0.0,0.0]
[1779919743768,46.37,74505.32,0.0,-1.0,0.0,0.0]
[1779919746789,46.37,74503.09,0.0,-1.0,0.0,0.0]
[1779919747796,46.37,74500.35,0.0,-1.0,0.0,0.0]
[1779919748803,46.37,74497.8,0.0,-1.0,0.0,0.0]
[1779919752832,46.37,74491.99,0.0,-1.0,0.0,0.0]
[1779919753839,46.37,74489.47,0.0,-1.0,0.0,0.0]
[1779919754846,46.37,74484.61,0.0,-1.0,0.0,0.0]
[1779919757866,46.37,74483.22,0.0,-1.0,0.0,0.0]
[1779919760613,46.37,74483.26,0.0,-1.0,0.0,0.0]
[1779919760749,46.37,74483.26,0.0,-1.0,0.0,0.0]
[1779919760647,46.37,74480.87,0.0,-1.0,0.0,0.0]
[1779919760888,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919762232,46.37,74461.73,0.0,-1.0,0.0,0.0]
[1779919766956,46.37,74462.25,0.0,-1.0,0.0,0.0]
[1779919766969,46.37,74462.25,0.0,-1.0,0.0,0.0]
[1779919767012,46.37,74462.29,0.0,-1.0,0.0,0.0]
[1779919767938,46.37,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,46.37,74473.4,0.0,-1.0,0.0,0.0]
[1779919769951,46.37,74476.54,0.0,-1.0,0.0,0.0]
[1779919771965,46.37,74476.08,0.0,-1.0,0.0,0.0]
[1779919772972,46.37,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,46.37,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779919775994,46.37,74469.06,0.0,-1.0,0.0,0.0]
[1779919778008,46.37,74471.14,0.0,-1.0,0.0,0.0]
[1779919779015,46.37,74470.04,0.0,-1.0,0.0,0.0]
[1779919783043,46.37,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,46.37,74457.88,0.0,-1.0,0.0,0.0]
[1779919785057,46.37,74456.64,0.0,-1.0,0.0,0.0]
[1779919788079,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,46.37,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,46.37,74443.59,0.0,-1.0,0.0,0.0]
[1779919790998,46.37,74443.59,0.0,-1.0,0.0,0.0]
[1779919791100,46.37,74433.08,0.0,-1.0,0.0,0.0]
[1779919791883,46.37,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,46.37,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,46.37,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779919798527,46.37,74443.67,0.0,-1.0,0.0,0.0]
[1779919798720,46.37,74443.67,0.0,-1.0,0.0,0.0]
[1779919798792,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779919800176,46.37,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805773,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805874,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805885,46.37,74418.08,0.0,-1.0,0.0,0.0]
[1779919807246,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779919808253,46.37,74414.07,0.0,-1.0,0.0,0.0]
[1779919811274,46.37,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,46.37,74402.72,0.0,-1.0,0.0,0.0]
[1779919816309,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,46.37,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,46.37,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779919824838,46.37,74419.7,0.0,-1.0,0.0,0.0]
[1779919824846,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919824972,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919825373,46.37,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,46.37,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,46.37,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,46.37,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,46.37,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,46.37,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,46.37,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779919836455,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838721,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838781,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838880,46.37,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,46.37,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,46.37,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,46.37,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,46.37,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,46.37,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849840,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849545,46.37,74364.99,0.0,-1.0,0.0,0.0]
[1779919849970,46.37,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854193,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854299,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,46.37,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,46.37,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,46.37,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,46.37,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,46.37,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,46.37,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,46.37,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,46.37,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,46.37,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,46.37,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,46.37,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,46.37,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,46.37,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875336,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875737,46.37,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,46.37,74293.94,0.0,-1.0,0.0,0.0]
[1779919878889,46.37,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919878987,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,46.37,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,46.37,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,46.37,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,46.37,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,46.37,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,46.37,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,46.37,74299.09,0.0,-1.0,0.0,0.0]
[1779919887822,46.37,74298.05,0.0,-1.0,0.0,0.0]
[1779919889838,46.37,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,46.37,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,46.37,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,46.37,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,46.37,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,46.37,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,46.37,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,46.37,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902950,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902968,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,46.37,74297.58,0.0,-1.0,0.0,0.0]
[1779919903936,46.37,74297.67,0.0,-1.0,0.0,0.0]
[1779919906957,46.37,74300.64,0.0,-1.0,0.0,0.0]
[1779919908550,46.37,74300.87,0.0,-1.0,0.0,0.0]
[1779919908735,46.37,74300.87,0.0,-1.0,0.0,0.0]
[1779919908971,46.37,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,46.37,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,46.37,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,46.37,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,46.37,74284.26,0.0,-1.0,0.0,0.0]
[1779919915470,46.37,74283.54,0.0,-1.0,0.0,0.0]
[1779919915706,46.37,74283.54,0.0,-1.0,0.0,0.0]
[1779919915719,46.37,74282.59,0.0,-1.0,0.0,0.0]
[1779919916053,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779919918039,46.37,74294.43,0.0,-1.0,0.0,0.0]
[1779919919243,46.37,74294.43,0.0,-1.0,0.0,0.0]
[1779919919469,46.37,74294.43,0.0,-1.0,0.0,0.0]
[1779919919546,46.37,74292.7,0.0,-1.0,0.0,0.0]
[1779919920562,46.37,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,46.37,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,46.37,74287.37,0.0,-1.0,0.0,0.0]
[1779919923074,46.37,74285.13,0.0,-1.0,0.0,0.0]
[1779919924924,46.37,74285.13,0.0,-1.0,0.0,0.0]
[1779919924967,46.37,74285.13,0.0,-1.0,0.0,0.0]
[1779919925026,46.37,74288.43,0.0,-1.0,0.0,0.0]
[1779919925088,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779919928109,46.37,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,46.37,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,46.37,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919932473,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919932718,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919932820,46.37,74298.85,0.0,-1.0,0.0,0.0]
[1779919937172,46.37,74297.79,0.0,-1.0,0.0,0.0]
[1779919938253,46.37,74297.79,0.0,-1.0,0.0,0.0]
[1779919938468,46.37,74297.79,0.0,-1.0,0.0,0.0]
[1779919938495,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779919941200,46.37,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,46.37,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,46.37,74279.43,0.0,-1.0,0.0,0.0]
[1779919945235,46.37,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779919947245,46.37,74287.22,0.0,-1.0,0.0,0.0]
[1779919949259,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919954295,46.37,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,46.37,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,46.37,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779919958214,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,46.37,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,46.37,74294.01,0.0,-1.0,0.0,0.0]
[1779919965375,46.37,74292.88,0.0,-1.0,0.0,0.0]
[1779919966382,46.37,74283.12,0.0,-1.0,0.0,0.0]
[1779919967887,46.37,74283.12,0.0,-1.0,0.0,0.0]
[1779919967967,46.37,74283.12,0.0,-1.0,0.0,0.0]
[1779919968054,46.37,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,46.37,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,46.37,74283.92,0.0,-1.0,0.0,0.0]
[1779919971417,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779919972424,46.37,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,46.37,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,46.37,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,46.37,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779919980495,46.37,74276.2,0.0,-1.0,0.0,0.0]
[1779919981418,46.37,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,46.37,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,46.37,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,46.37,74285.74,0.0,-1.0,0.0,0.0]
[1779919984534,46.37,74286.79,0.0,-1.0,0.0,0.0]
[1779919985534,46.37,74269.99,0.0,-1.0,0.0,0.0]
[1779919987040,46.37,74269.99,0.0,-1.0,0.0,0.0]
[1779919987090,46.37,74268.22,0.0,-1.0,0.0,0.0]
[1779919987218,46.37,74268.22,0.0,-1.0,0.0,0.0]
[1779919987548,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779919989562,46.37,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,46.37,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,46.37,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,46.37,74249.86,0.0,-1.0,0.0,0.0]
[1779919998627,46.37,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,46.37,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920003662,46.37,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,46.37,74261.67,0.0,-1.0,0.0,0.0]
[1779920006697,46.37,74261.06,0.0,-1.0,0.0,0.0]
[1779920006718,46.37,74261.06,0.0,-1.0,0.0,0.0]
[1779920006723,46.37,74266.37,0.0,-1.0,0.0,0.0]
[1779920009704,46.37,74265.41,0.0,-1.0,0.0,0.0]
[1779920011718,46.37,74265.99,0.0,-1.0,0.0,0.0]
[1779920012725,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013172,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013218,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013732,46.37,74261.49,0.0,-1.0,0.0,0.0]
[1779920018766,46.37,74260.57,0.0,-1.0,0.0,0.0]
[1779920019773,46.37,74257.4,0.0,-1.0,0.0,0.0]
[1779920023802,46.37,74256.19,0.0,-1.0,0.0,0.0]
[1779920026824,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,46.37,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,46.37,74255.45,0.0,-1.0,0.0,0.0]
[1779920030852,46.37,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920032685,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920032866,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035085,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779920035293,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779920036894,46.37,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,46.37,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,46.37,74239.91,0.0,-1.0,0.0,0.0]
[1779920058604,46.37,74239.72,0.0,-1.0,0.0,0.0]
[1779920059061,46.37,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920062362,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920063088,46.37,74272.89,0.0,-1.0,0.0,0.0]
[1779920064096,46.37,74274.7,0.0,-1.0,0.0,0.0]
[1779920065103,46.37,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,46.37,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,46.37,74284.9,0.0,-1.0,0.0,0.0]
[1779920069131,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779920070138,46.37,74284.76,0.0,-1.0,0.0,0.0]
[1779920072152,46.37,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779920077187,46.37,74285.28,0.0,-1.0,0.0,0.0]
[1779920077383,46.37,74285.28,0.0,-1.0,0.0,0.0]
[1779920077471,46.37,74285.28,0.0,-1.0,0.0,0.0]
[1779920078194,46.37,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,46.37,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,46.37,74282.24,0.0,-1.0,0.0,0.0]
[1779920082222,46.37,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,46.37,74280.85,0.0,-1.0,0.0,0.0]
[1779920089352,46.37,74280.49,0.0,-1.0,0.0,0.0]
[1779920089468,46.37,74280.49,0.0,-1.0,0.0,0.0]
[1779920089515,46.37,74280.4,0.0,-1.0,0.0,0.0]
[1779920093299,46.37,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,46.37,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,46.37,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,46.37,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,46.37,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,46.37,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,46.37,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,46.37,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,46.37,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,46.37,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,46.37,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,46.37,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,46.37,74222.11,0.0,-1.0,0.0,0.0]
[1779920113461,46.37,74221.13,0.0,-1.0,0.0,0.0]
[1779920114467,46.37,74220.05,0.0,-1.0,0.0,0.0]
[1779920115475,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,46.37,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,46.37,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,46.37,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,46.37,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,46.37,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129744,46.37,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,46.37,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920136071,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920136211,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920136180,46.37,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,46.37,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,46.37,74186.74,0.0,-1.0,0.0,0.0]
[1779920139663,46.37,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141413,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141678,46.37,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,46.37,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144406,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,46.37,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,46.37,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,46.37,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,46.37,74177.15,0.0,-1.0,0.0,0.0]
[1779920151756,46.37,74180.49,0.0,-1.0,0.0,0.0]
[1779920152763,46.37,74182.2,0.0,-1.0,0.0,0.0]
[1779920155305,46.37,74182.96,0.0,-1.0,0.0,0.0]
[1779920155325,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779920155469,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779920155784,46.37,74187.61,0.0,-1.0,0.0,0.0]
[1779920157242,46.37,74187.61,0.0,-1.0,0.0,0.0]
[1779920157344,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,46.37,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,46.37,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920161266,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920161301,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920161392,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920161826,46.37,74191.1,0.0,-1.0,0.0,0.0]
[1779920163036,46.37,74191.1,0.0,-1.0,0.0,0.0]
[1779920163073,46.37,74187.96,0.0,-1.0,0.0,0.0]
[1779920163844,46.37,74187.13,0.0,-1.0,0.0,0.0]
[1779920164851,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165641,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165719,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,46.37,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,46.37,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,46.37,74184.94,0.0,-1.0,0.0,0.0]
[1779920171221,46.37,74184.94,0.0,-1.0,0.0,0.0]
[1779920171289,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779920171900,46.37,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,46.37,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,46.37,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176589,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176722,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176935,46.37,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920178950,46.37,74200.06,0.0,-1.0,0.0,0.0]
[1779920180042,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779920183238,46.37,74201.49,0.0,-1.0,0.0,0.0]
[1779920183289,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,46.37,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,46.37,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920186976,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920187227,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920187261,46.37,74216.68,0.0,-1.0,0.0,0.0]
[1779920188017,46.37,74215.73,0.0,-1.0,0.0,0.0]
[1779920190031,46.37,74217.52,0.0,-1.0,0.0,0.0]
[1779920191207,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779920194764,46.37,74226.01,0.0,-1.0,0.0,0.0]
[1779920194968,46.37,74226.01,0.0,-1.0,0.0,0.0]
[1779920195066,46.37,74226.56,0.0,-1.0,0.0,0.0]
[1779920196073,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779920197080,46.37,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,46.37,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,46.37,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,46.37,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,46.37,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,46.37,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,46.37,74272.94,0.0,-1.0,0.0,0.0]
[1779920209182,46.37,74273.77,0.0,-1.0,0.0,0.0]
[1779920210176,46.37,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920213817,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920213970,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,46.37,74340.51,0.0,-1.0,0.0,0.0]
[1779920215247,46.37,74340.51,0.0,-1.0,0.0,0.0]
[1779920215311,46.37,74358.62,0.0,-1.0,0.0,0.0]
[1779920216250,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920216661,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,46.37,74385.62,0.0,-1.0,0.0,0.0]
[1779920218200,46.37,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920219612,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,46.37,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,46.37,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,46.37,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,46.37,74377.53,0.0,-1.0,0.0,0.0]
[1779920237407,46.37,74378.4,0.0,-1.0,0.0,0.0]
[1779920238414,46.37,74377.55,0.0,-1.0,0.0,0.0]
[1779920241435,46.37,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,46.37,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,46.37,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,46.37,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,46.37,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,46.37,74342.64,0.0,-1.0,0.0,0.0]
[1779920251516,46.37,74338.15,0.0,-1.0,0.0,0.0]
[1779920252523,46.37,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255162,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255222,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255264,46.37,74334.57,0.0,-1.0,0.0,0.0]
[1779920256551,46.37,74332.31,0.0,-1.0,0.0,0.0]
[1779920257558,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,46.37,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920260981,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920261025,46.37,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,46.37,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,46.37,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920264720,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920269784,46.37,74365.33,0.0,-1.0,0.0,0.0]
[1779920270694,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779920270715,46.37,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,46.37,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273808,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779920274679,46.37,74377.24,0.0,-1.0,0.0,0.0]
[1779920275686,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920279714,46.37,74374.65,0.0,-1.0,0.0,0.0]
[1779920280721,46.37,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,46.37,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,46.37,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,46.37,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,46.37,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,46.37,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,46.37,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,46.37,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,46.37,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293372,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293468,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293437,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779920293820,46.37,74379.04,0.0,-1.0,0.0,0.0]
[1779920294827,46.37,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,46.37,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779920299232,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779920299337,46.37,74384.11,0.0,-1.0,0.0,0.0]
[1779920299646,46.37,74384.11,0.0,-1.0,0.0,0.0]
[1779920299880,46.37,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779920301885,46.37,74409.27,0.0,-1.0,0.0,0.0]
[1779920303187,46.37,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,46.37,74407.64,0.0,-1.0,0.0,0.0]
[1779920304158,46.37,74407.64,0.0,-1.0,0.0,0.0]
[1779920304224,46.37,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,46.37,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779920308135,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779920311955,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779920312826,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779920313279,46.37,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920316827,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317056,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317289,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317386,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779920320145,46.37,74421.79,0.0,-1.0,0.0,0.0]
[1779920321019,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,46.37,74435.87,0.0,-1.0,0.0,0.0]
[1779920325325,46.37,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,46.37,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779920327576,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,46.37,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,46.37,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920330972,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920331042,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920331274,46.37,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,46.37,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779920335060,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779920335478,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779920338574,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,46.37,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341419,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341468,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341520,46.37,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,46.37,74446.75,0.0,-1.0,0.0,0.0]
[1779920345189,46.37,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920352238,46.37,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779920354251,46.37,74442.72,0.0,-1.0,0.0,0.0]
[1779920356266,46.37,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,46.37,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,46.37,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,46.37,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,46.37,74393.35,0.0,-1.0,0.0,0.0]
[1779920365329,46.37,74392.5,0.0,-1.0,0.0,0.0]
[1779920366336,46.37,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,46.37,74399.05,0.0,-1.0,0.0,0.0]
[1779920369358,46.37,74398.14,0.0,-1.0,0.0,0.0]
[1779920370366,46.37,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,46.37,74397.87,0.0,-1.0,0.0,0.0]
[1779920374394,46.37,74398.81,0.0,-1.0,0.0,0.0]
[1779920377415,46.37,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920378945,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920378970,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920379429,46.37,74394.38,0.0,-1.0,0.0,0.0]
[1779920383422,46.37,74394.43,0.0,-1.0,0.0,0.0]
[1779920383469,46.37,74394.43,0.0,-1.0,0.0,0.0]
[1779920383524,46.37,74393.64,0.0,-1.0,0.0,0.0]
[1779920387485,46.37,74394.66,0.0,-1.0,0.0,0.0]
[1779920390507,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779920391514,46.37,74395.71,0.0,-1.0,0.0,0.0]
[1779920392521,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,46.37,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,46.37,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,46.37,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,46.37,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,46.37,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,46.37,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,46.37,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,46.37,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,46.37,74415.59,0.0,-1.0,0.0,0.0]
[1779920415682,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779920416688,46.37,74415.56,0.0,-1.0,0.0,0.0]
[1779920420717,46.37,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,46.37,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,46.37,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,46.37,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,46.37,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,46.37,74390.98,0.0,-1.0,0.0,0.0]
[1779920433813,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779920435312,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,46.37,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,46.37,74394.35,0.0,-1.0,0.0,0.0]
[1779920441012,46.37,74394.35,0.0,-1.0,0.0,0.0]
[1779920441218,46.37,74394.35,0.0,-1.0,0.0,0.0]
[1779920441319,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779920443535,46.37,74393.37,0.0,-1.0,0.0,0.0]
[1779920443567,46.37,74394.04,0.0,-1.0,0.0,0.0]
[1779920443720,46.37,74394.04,0.0,-1.0,0.0,0.0]
[1779920443881,46.37,74392.05,0.0,-1.0,0.0,0.0]
[1779920444889,46.37,74391.08,0.0,-1.0,0.0,0.0]
[1779920445896,46.37,74391.88,0.0,-1.0,0.0,0.0]
[1779920449924,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920450992,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920451221,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920451322,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779920456973,46.37,74392.75,0.0,-1.0,0.0,0.0]
[1779920458987,46.37,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,46.37,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,46.37,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,46.37,74406.82,0.0,-1.0,0.0,0.0]
[1779920465030,46.37,74407.8,0.0,-1.0,0.0,0.0]
[1779920468051,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779920469058,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779920471072,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779920473086,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,46.37,74418.35,0.0,-1.0,0.0,0.0]
[1779920475102,46.37,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,46.37,74433.51,0.0,-1.0,0.0,0.0]
[1779920480137,46.37,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,46.37,74441.63,0.0,-1.0,0.0,0.0]
[1779920482151,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779920484164,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920485172,46.37,74448.04,0.0,-1.0,0.0,0.0]
[1779920486179,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,46.37,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779920491214,46.37,74444.56,0.0,-1.0,0.0,0.0]
[1779920493753,46.37,74444.53,0.0,-1.0,0.0,0.0]
[1779920493967,46.37,74444.53,0.0,-1.0,0.0,0.0]
[1779920494235,46.37,74444.3,0.0,-1.0,0.0,0.0]
[1779920496249,46.37,74443.45,0.0,-1.0,0.0,0.0]
[1779920498263,46.37,74441.77,0.0,-1.0,0.0,0.0]
[1779920500277,46.37,74442.54,0.0,-1.0,0.0,0.0]
[1779920501284,46.37,74446.12,0.0,-1.0,0.0,0.0]
[1779920505311,46.37,74445.31,0.0,-1.0,0.0,0.0]
[1779920508333,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,46.37,74446.01,0.0,-1.0,0.0,0.0]
[1779920516390,46.37,74446.92,0.0,-1.0,0.0,0.0]
[1779920519411,46.37,74448.21,0.0,-1.0,0.0,0.0]
[1779920520418,46.37,74449.14,0.0,-1.0,0.0,0.0]
[1779920522432,46.37,74448.37,0.0,-1.0,0.0,0.0]
[1779920523439,46.37,74446.45,0.0,-1.0,0.0,0.0]
[1779920524446,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779920527198,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,46.37,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,46.37,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,46.37,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,46.37,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,46.37,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,46.37,74461.58,0.0,-1.0,0.0,0.0]
[1779920537813,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779920537967,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779920538544,46.37,74463.51,0.0,-1.0,0.0,0.0]
[1779920540557,46.37,74464.29,0.0,-1.0,0.0,0.0]
[1779920545593,46.37,74464.08,0.0,-1.0,0.0,0.0]
[1779920547609,46.37,74465.21,0.0,-1.0,0.0,0.0]
[1779920551637,46.37,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,46.37,74468.4,0.0,-1.0,0.0,0.0]
[1779920554711,46.37,74469.22,0.0,-1.0,0.0,0.0]
[1779920555718,46.37,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,46.37,74469.18,0.0,-1.0,0.0,0.0]
[1779920562766,46.37,74470.04,0.0,-1.0,0.0,0.0]
[1779920563773,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779920569816,46.37,74469.97,0.0,-1.0,0.0,0.0]
[1779920571830,46.37,74468.65,0.0,-1.0,0.0,0.0]
[1779920572836,46.37,74469.36,0.0,-1.0,0.0,0.0]
[1779920573844,46.37,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,46.37,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779920577731,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,46.37,74452.2,0.0,-1.0,0.0,0.0]
[1779920584770,46.37,74452.2,0.0,-1.0,0.0,0.0]
[1779920584790,46.37,74456.27,0.0,-1.0,0.0,0.0]
[1779920584967,46.37,74456.27,0.0,-1.0,0.0,0.0]
[1779920585051,46.37,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,46.37,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,46.37,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920589002,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920589220,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920589244,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920589956,46.37,74443.48,0.0,-1.0,0.0,0.0]
[1779920590963,46.37,74442.15,0.0,-1.0,0.0,0.0]
[1779920592009,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779920592986,46.37,74441.26,0.0,-1.0,0.0,0.0]
[1779920593994,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779920595988,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596219,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596294,46.37,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,46.37,74434.17,0.0,-1.0,0.0,0.0]
[1779920599028,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779920604064,46.37,74432.46,0.0,-1.0,0.0,0.0]
[1779920606078,46.37,74431.76,0.0,-1.0,0.0,0.0]
[1779920610106,46.37,74432.45,0.0,-1.0,0.0,0.0]
[1779920611113,46.37,74430.23,0.0,-1.0,0.0,0.0]
[1779920612120,46.37,74431.41,0.0,-1.0,0.0,0.0]
[1779920613127,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779920616149,46.37,74431.63,0.0,-1.0,0.0,0.0]
[1779920618164,46.37,74432.24,0.0,-1.0,0.0,0.0]
[1779920622192,46.37,74431.51,0.0,-1.0,0.0,0.0]
[1779920626220,46.37,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,46.37,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,46.37,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,46.37,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779920651667,46.37,74426.72,0.0,-1.0,0.0,0.0]
[1779920654432,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,46.37,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,46.37,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,46.37,74449.83,0.0,-1.0,0.0,0.0]
[1779920665509,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779920666516,46.37,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779920670544,46.37,74446.4,0.0,-1.0,0.0,0.0]
[1779920671551,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779920672558,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779920675579,46.37,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,46.37,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,46.37,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,46.37,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,46.37,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,46.37,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,46.37,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,46.37,74441.66,0.0,-1.0,0.0,0.0]
[1779920688673,46.37,74440.78,0.0,-1.0,0.0,0.0]
[1779920690684,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779920692698,46.37,74438.67,0.0,-1.0,0.0,0.0]
[1779920696726,46.37,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,46.37,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,46.37,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,46.37,74430.82,0.0,-1.0,0.0,0.0]
[1779920708818,46.37,74429.93,0.0,-1.0,0.0,0.0]
[1779920710832,46.37,74426.85,0.0,-1.0,0.0,0.0]
[1779920711839,46.37,74426.01,0.0,-1.0,0.0,0.0]
[1779920712846,46.37,74424.09,0.0,-1.0,0.0,0.0]
[1779920713853,46.37,74424.93,0.0,-1.0,0.0,0.0]
[1779920718887,46.37,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721261,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721456,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,46.37,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,46.37,74431.7,0.0,-1.0,0.0,0.0]
[1779920725230,46.37,74431.63,0.0,-1.0,0.0,0.0]
[1779920725939,46.37,74431.54,0.0,-1.0,0.0,0.0]
[1779920726946,46.37,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,46.37,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,46.37,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779920732988,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733226,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,46.37,74416.62,0.0,-1.0,0.0,0.0]
[1779920736029,46.37,74423.36,0.0,-1.0,0.0,0.0]
[1779920737020,46.37,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,46.37,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,46.37,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,46.37,74438.88,0.0,-1.0,0.0,0.0]
[1779920743062,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779920744089,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779920746103,46.37,74436.62,0.0,-1.0,0.0,0.0]
[1779920751140,46.37,74436.34,0.0,-1.0,0.0,0.0]
[1779920755169,46.37,74438.14,0.0,-1.0,0.0,0.0]
[1779920756176,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779920758190,46.37,74438.48,0.0,-1.0,0.0,0.0]
[1779920759197,46.37,74440.9,0.0,-1.0,0.0,0.0]
[1779920761211,46.37,74441.56,0.0,-1.0,0.0,0.0]
[1779920762218,46.37,74442.57,0.0,-1.0,0.0,0.0]
[1779920763225,46.37,74441.91,0.0,-1.0,0.0,0.0]
[1779920764232,46.37,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,46.37,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,46.37,74445.82,0.0,-1.0,0.0,0.0]
[1779920767253,46.37,74446.49,0.0,-1.0,0.0,0.0]
[1779920772288,46.37,74446.95,0.0,-1.0,0.0,0.0]
[1779920774303,46.37,74444.54,0.0,-1.0,0.0,0.0]
[1779920775310,46.37,74443.52,0.0,-1.0,0.0,0.0]
[1779920776769,46.37,74444.18,0.0,-1.0,0.0,0.0]
[1779920778331,46.37,74444.74,0.0,-1.0,0.0,0.0]
[1779920779338,46.37,74445.37,0.0,-1.0,0.0,0.0]
[1779920780345,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,46.37,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,46.37,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,46.37,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,46.37,74455.65,0.0,-1.0,0.0,0.0]
[1779920789408,46.37,74456.68,0.0,-1.0,0.0,0.0]
[1779920790415,46.37,74457.28,0.0,-1.0,0.0,0.0]
[1779920791324,46.37,74457.28,0.0,-1.0,0.0,0.0]
[1779920791422,46.37,74459.97,0.0,-1.0,0.0,0.0]
[1779920795449,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920796457,46.37,74462.55,0.0,-1.0,0.0,0.0]
[1779920798059,46.37,74462.55,0.0,-1.0,0.0,0.0]
[1779920798219,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920798471,46.37,74462.31,0.0,-1.0,0.0,0.0]
[1779920799478,46.37,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920807615,46.37,74461.87,0.0,-1.0,0.0,0.0]
[1779920808541,46.37,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,46.37,74458.94,0.0,-1.0,0.0,0.0]
[1779920812577,46.37,74458.94,0.0,-1.0,0.0,0.0]
[1779920812726,46.37,74458.94,0.0,-1.0,0.0,0.0]
[1779920812828,46.37,74458.97,0.0,-1.0,0.0,0.0]
[1779920815592,46.37,74459.62,0.0,-1.0,0.0,0.0]
[1779920817606,46.37,74458.78,0.0,-1.0,0.0,0.0]
[1779920821635,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920822642,46.37,74456.46,0.0,-1.0,0.0,0.0]
[1779920823649,46.37,74455.54,0.0,-1.0,0.0,0.0]
[1779920825622,46.37,74455.85,0.0,-1.0,0.0,0.0]
[1779920825663,46.37,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,46.37,74460.6,0.0,-1.0,0.0,0.0]
[1779920829691,46.37,74461.27,0.0,-1.0,0.0,0.0]
[1779920833719,46.37,74462.0,0.0,-1.0,0.0,0.0]
[1779920834726,46.37,74462.66,0.0,-1.0,0.0,0.0]
[1779920837747,46.37,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,46.37,74465.99,0.0,-1.0,0.0,0.0]
[1779920839218,46.37,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,46.37,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,46.37,74470.41,0.0,-1.0,0.0,0.0]
[1779920841582,46.37,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,46.37,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,46.37,74485.0,0.0,-1.0,0.0,0.0]
[1779920844224,46.37,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,46.37,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,46.37,74488.15,0.0,-1.0,0.0,0.0]
[1779920847273,46.37,74488.89,0.0,-1.0,0.0,0.0]
[1779920851029,46.37,74489.99,0.0,-1.0,0.0,0.0]
[1779920851129,46.37,74491.84,0.0,-1.0,0.0,0.0]
[1779920851849,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779920853961,46.37,74493.02,0.0,-1.0,0.0,0.0]
[1779920853968,46.37,74493.02,0.0,-1.0,0.0,0.0]
[1779920854062,46.37,74493.19,0.0,-1.0,0.0,0.0]
[1779920854870,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779920858898,46.37,74497.12,0.0,-1.0,0.0,0.0]
[1779920859930,46.37,74497.12,0.0,-1.0,0.0,0.0]
[1779920859992,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,46.37,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,46.37,74499.27,0.0,-1.0,0.0,0.0]
[1779920867961,46.37,74497.38,0.0,-1.0,0.0,0.0]
[1779920868968,46.37,74496.26,0.0,-1.0,0.0,0.0]
[1779920870666,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920870729,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920870767,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920874013,46.37,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,46.37,74493.05,0.0,-1.0,0.0,0.0]
[1779920882334,46.37,74493.45,0.0,-1.0,0.0,0.0]
[1779920882468,46.37,74493.45,0.0,-1.0,0.0,0.0]
[1779920883076,46.37,74493.68,0.0,-1.0,0.0,0.0]
[1779920884083,46.37,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,46.37,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,46.37,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,46.37,74498.47,0.0,-1.0,0.0,0.0]
[1779920890125,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,46.37,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,46.37,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,46.37,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779920900195,46.37,74511.14,0.0,-1.0,0.0,0.0]
[1779920901202,46.37,74513.36,0.0,-1.0,0.0,0.0]
[1779920903217,46.37,74515.27,0.0,-1.0,0.0,0.0]
[1779920904224,46.37,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,46.37,74523.04,0.0,-1.0,0.0,0.0]
[1779920910265,46.37,74523.1,0.0,-1.0,0.0,0.0]
[1779920911273,46.37,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,46.37,74518.63,0.0,-1.0,0.0,0.0]
[1779920915302,46.37,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,46.37,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,46.37,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,46.37,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,46.37,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,46.37,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,46.37,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,46.37,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,46.37,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920939475,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920942496,46.37,74520.69,0.0,-1.0,0.0,0.0]
[1779920944510,46.37,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,46.37,74511.07,0.0,-1.0,0.0,0.0]
[1779920946525,46.37,74502.48,0.0,-1.0,0.0,0.0]
[1779920947531,46.37,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,46.37,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,46.37,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,46.37,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,46.37,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,46.37,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,46.37,74510.3,0.0,-1.0,0.0,0.0]
[1779920956594,46.37,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,46.37,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960788,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960885,46.37,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,46.37,74525.11,0.0,-1.0,0.0,0.0]
[1779920964650,46.37,74526.24,0.0,-1.0,0.0,0.0]
[1779920965349,46.37,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,46.37,74531.29,0.0,-1.0,0.0,0.0]
[1779920966706,46.37,74531.29,0.0,-1.0,0.0,0.0]
[1779920966805,46.37,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,46.37,74537.27,0.0,-1.0,0.0,0.0]
[1779920971699,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972396,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972466,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972726,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972827,46.37,74538.96,0.0,-1.0,0.0,0.0]
[1779920974720,46.37,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,46.37,74535.27,0.0,-1.0,0.0,0.0]
[1779920978234,46.37,74533.78,0.0,-1.0,0.0,0.0]
[1779920980656,46.37,74533.8,0.0,-1.0,0.0,0.0]
[1779920980762,46.37,74531.02,0.0,-1.0,0.0,0.0]
[1779920984790,46.37,74528.76,0.0,-1.0,0.0,0.0]
[1779920986806,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920987795,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920987968,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920988074,46.37,74527.5,0.0,-1.0,0.0,0.0]
[1779920988818,46.37,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,46.37,74519.14,0.0,-1.0,0.0,0.0]
[1779920994352,46.37,74518.64,0.0,-1.0,0.0,0.0]
[1779920994860,46.37,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,46.37,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,46.37,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,46.37,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,46.37,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,46.37,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,46.37,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,46.37,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,46.37,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,46.37,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,46.37,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,46.37,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,46.37,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,46.37,74485.62,0.0,-1.0,0.0,0.0]
[1779921010976,46.37,74482.3,0.0,-1.0,0.0,0.0]
[1779921013997,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,46.37,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,46.37,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,46.37,74471.01,0.0,-1.0,0.0,0.0]
[1779921020041,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779921021472,46.37,74472.7,0.0,-1.0,0.0,0.0]
[1779921021719,46.37,74472.7,0.0,-1.0,0.0,0.0]
[1779921022054,46.37,74472.82,0.0,-1.0,0.0,0.0]
[1779921024069,46.37,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,46.37,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,46.37,74484.98,0.0,-1.0,0.0,0.0]
[1779921027090,46.37,74480.13,0.0,-1.0,0.0,0.0]
[1779921028100,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921028704,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921029107,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,46.37,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032176,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,46.37,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,46.37,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779921038174,46.37,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779921042640,46.37,74435.01,0.0,-1.0,0.0,0.0]
[1779921042720,46.37,74435.01,0.0,-1.0,0.0,0.0]
[1779921043212,46.37,74435.23,0.0,-1.0,0.0,0.0]
[1779921045232,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779921047246,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921047550,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921050841,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,46.37,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,46.37,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,46.37,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,46.37,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,46.37,74408.36,0.0,-1.0,0.0,0.0]
[1779921064365,46.37,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066638,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066720,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066821,46.37,74412.01,0.0,-1.0,0.0,0.0]
[1779921067386,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779921069400,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779921070407,46.37,74418.54,0.0,-1.0,0.0,0.0]
[1779921076449,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779921080477,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,46.37,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,46.37,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779921091557,46.37,74441.81,0.0,-1.0,0.0,0.0]
[1779921092565,46.37,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,46.37,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,46.37,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,46.37,74447.99,0.0,-1.0,0.0,0.0]
[1779921103642,46.37,74446.83,0.0,-1.0,0.0,0.0]
[1779921106663,46.37,74444.74,0.0,-1.0,0.0,0.0]
[1779921108677,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,46.37,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,46.37,74445.17,0.0,-1.0,0.0,0.0]
[1779921121768,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779921122776,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779921123783,46.37,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,46.37,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779921127810,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,46.37,74446.77,0.0,-1.0,0.0,0.0]
[1779921132846,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,46.37,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779921138888,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779921139895,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,46.37,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,46.37,74448.83,0.0,-1.0,0.0,0.0]
[1779921144930,46.37,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,46.37,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,46.37,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,46.37,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,46.37,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,46.37,74467.77,0.0,-1.0,0.0,0.0]
[1779921151979,46.37,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,46.37,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,46.37,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,46.37,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,46.37,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,46.37,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,46.37,74486.71,0.0,-1.0,0.0,0.0]
[1779921164432,46.37,74486.62,0.0,-1.0,0.0,0.0]
[1779921164064,46.37,74489.41,0.0,-1.0,0.0,0.0]
[1779921165071,46.37,74489.12,0.0,-1.0,0.0,0.0]
[1779921168092,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,46.37,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,46.37,74493.27,0.0,-1.0,0.0,0.0]
[1779921177155,46.37,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,46.37,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,46.37,74502.3,0.0,-1.0,0.0,0.0]
[1779921181183,46.37,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,46.37,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,46.37,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,46.37,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,46.37,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,46.37,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,46.37,74516.32,0.0,-1.0,0.0,0.0]
[1779921191253,46.37,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,46.37,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,46.37,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,46.37,74498.07,0.0,-1.0,0.0,0.0]
[1779921196298,46.37,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,46.37,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,46.37,74499.32,0.0,-1.0,0.0,0.0]
[1779921201693,46.37,74499.03,0.0,-1.0,0.0,0.0]
[1779921201718,46.37,74499.03,0.0,-1.0,0.0,0.0]
[1779921202342,46.37,74499.64,0.0,-1.0,0.0,0.0]
[1779921206369,46.37,74498.49,0.0,-1.0,0.0,0.0]
[1779921211405,46.37,74498.77,0.0,-1.0,0.0,0.0]
[1779921214426,46.37,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,46.37,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,46.37,74486.78,0.0,-1.0,0.0,0.0]
[1779921223489,46.37,74491.46,0.0,-1.0,0.0,0.0]
[1779921225502,46.37,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,46.37,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,46.37,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,46.37,74474.18,0.0,-1.0,0.0,0.0]
[1779921233559,46.37,74473.44,0.0,-1.0,0.0,0.0]
[1779921238594,46.37,74474.15,0.0,-1.0,0.0,0.0]
[1779921242622,46.37,74475.82,0.0,-1.0,0.0,0.0]
[1779921244435,46.37,74475.82,0.0,-1.0,0.0,0.0]
[1779921244468,46.37,74475.82,0.0,-1.0,0.0,0.0]
[1779921244507,46.37,74476.42,0.0,-1.0,0.0,0.0]
[1779921248664,46.37,74477.47,0.0,-1.0,0.0,0.0]
[1779921249671,46.37,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,46.37,74484.21,0.0,-1.0,0.0,0.0]
[1779921255714,46.37,74482.66,0.0,-1.0,0.0,0.0]
[1779921257728,46.37,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,46.37,74481.02,0.0,-1.0,0.0,0.0]
[1779921268805,46.37,74483.78,0.0,-1.0,0.0,0.0]
[1779921270820,46.37,74485.57,0.0,-1.0,0.0,0.0]
[1779921271827,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,46.37,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,46.37,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,46.37,74503.22,0.0,-1.0,0.0,0.0]
[1779921281898,46.37,74504.64,0.0,-1.0,0.0,0.0]
[1779921282905,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921285926,46.37,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,46.37,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,46.37,74501.88,0.0,-1.0,0.0,0.0]
[1779921297003,46.37,74502.79,0.0,-1.0,0.0,0.0]
[1779921302038,46.37,74501.27,0.0,-1.0,0.0,0.0]
[1779921307074,46.37,74502.23,0.0,-1.0,0.0,0.0]
[1779921312109,46.37,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,46.37,74501.34,0.0,-1.0,0.0,0.0]
[1779921320165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921325200,46.37,74504.16,0.0,-1.0,0.0,0.0]
[1779921328221,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,46.37,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,46.37,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,46.37,74528.62,0.0,-1.0,0.0,0.0]
[1779921333256,46.37,74529.86,0.0,-1.0,0.0,0.0]
[1779921334263,46.37,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,46.37,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,46.37,74523.47,0.0,-1.0,0.0,0.0]
[1779921342319,46.37,74522.63,0.0,-1.0,0.0,0.0]
[1779921347353,46.37,74522.86,0.0,-1.0,0.0,0.0]
[1779921352389,46.37,74523.4,0.0,-1.0,0.0,0.0]
[1779921357424,46.37,74525.09,0.0,-1.0,0.0,0.0]
[1779921358431,46.37,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,46.37,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,46.37,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,46.37,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,46.37,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,46.37,74502.21,0.0,-1.0,0.0,0.0]
[1779921368504,46.37,74501.16,0.0,-1.0,0.0,0.0]
[1779921369511,46.37,74499.22,0.0,-1.0,0.0,0.0]
[1779921372532,46.37,74497.93,0.0,-1.0,0.0,0.0]
[1779921373539,46.37,74496.56,0.0,-1.0,0.0,0.0]
[1779921375553,46.37,74498.93,0.0,-1.0,0.0,0.0]
[1779921376367,46.37,74498.93,0.0,-1.0,0.0,0.0]
[1779921376468,46.37,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,46.37,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,46.37,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,46.37,74496.33,0.0,-1.0,0.0,0.0]
[1779921383611,46.37,74495.5,0.0,-1.0,0.0,0.0]
[1779921388647,46.37,74494.98,0.0,-1.0,0.0,0.0]
[1779921391668,46.37,74494.35,0.0,-1.0,0.0,0.0]
[1779921396703,46.37,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,46.37,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,46.37,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921406773,46.37,74480.59,0.0,-1.0,0.0,0.0]
[1779921408787,46.37,74481.95,0.0,-1.0,0.0,0.0]
[1779921412815,46.37,74483.83,0.0,-1.0,0.0,0.0]
[1779921413822,46.37,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,46.37,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,46.37,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,46.37,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,46.37,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,46.37,74492.45,0.0,-1.0,0.0,0.0]
[1779921425326,46.37,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,46.37,74491.77,0.0,-1.0,0.0,0.0]
[1779921432955,46.37,74488.46,0.0,-1.0,0.0,0.0]
[1779921433854,46.37,74488.46,0.0,-1.0,0.0,0.0]
[1779921433969,46.37,74488.46,0.0,-1.0,0.0,0.0]
[1779921434065,46.37,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,46.37,74480.0,0.0,-1.0,0.0,0.0]
[1779921437990,46.37,74479.07,0.0,-1.0,0.0,0.0]
[1779921442021,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,46.37,74482.58,0.0,-1.0,0.0,0.0]
[1779921446049,46.37,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,46.37,74487.31,0.0,-1.0,0.0,0.0]
[1779921450077,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779921450987,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779921451218,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779921451295,46.37,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,46.37,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,46.37,74476.15,0.0,-1.0,0.0,0.0]
[1779921458133,46.37,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,46.37,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,46.37,74473.58,0.0,-1.0,0.0,0.0]
[1779921464175,46.37,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,46.37,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,46.37,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,46.37,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779921472231,46.37,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,46.37,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,46.37,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,46.37,74513.73,0.0,-1.0,0.0,0.0]
[1779921480467,46.37,74513.28,0.0,-1.0,0.0,0.0]
[1779921480720,46.37,74513.28,0.0,-1.0,0.0,0.0]
[1779921480722,46.37,74512.97,0.0,-1.0,0.0,0.0]
[1779921482301,46.37,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,46.37,74509.51,0.0,-1.0,0.0,0.0]
[1779921493378,46.37,74510.56,0.0,-1.0,0.0,0.0]
[1779921498413,46.37,74510.65,0.0,-1.0,0.0,0.0]
[1779921502441,46.37,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,46.37,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,46.37,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,46.37,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,46.37,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,46.37,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,46.37,74495.55,0.0,-1.0,0.0,0.0]
[1779921513519,46.37,74494.15,0.0,-1.0,0.0,0.0]
[1779921514527,46.37,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,46.37,74491.01,0.0,-1.0,0.0,0.0]
[1779921516880,46.37,74491.87,0.0,-1.0,0.0,0.0]
[1779921516970,46.37,74491.87,0.0,-1.0,0.0,0.0]
[1779921517548,46.37,74492.01,0.0,-1.0,0.0,0.0]
[1779921522582,46.37,74491.89,0.0,-1.0,0.0,0.0]
[1779921524596,46.37,74493.93,0.0,-1.0,0.0,0.0]
[1779921529632,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779921534667,46.37,74493.87,0.0,-1.0,0.0,0.0]
[1779921536681,46.37,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,46.37,74504.44,0.0,-1.0,0.0,0.0]
[1779921539701,46.37,74502.45,0.0,-1.0,0.0,0.0]
[1779921540743,46.37,74502.45,0.0,-1.0,0.0,0.0]
[1779921540771,46.37,74500.47,0.0,-1.0,0.0,0.0]
[1779921540969,46.37,74500.47,0.0,-1.0,0.0,0.0]
[1779921542726,46.37,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,46.37,74504.91,0.0,-1.0,0.0,0.0]
[1779921545746,46.37,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,46.37,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,46.37,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,46.37,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,46.37,74520.22,0.0,-1.0,0.0,0.0]
[1779921553802,46.37,74521.35,0.0,-1.0,0.0,0.0]
[1779921558837,46.37,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,46.37,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,46.37,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,46.37,74520.34,0.0,-1.0,0.0,0.0]
[1779921571929,46.37,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779921581999,46.37,74520.95,0.0,-1.0,0.0,0.0]
[1779921583006,46.37,74522.22,0.0,-1.0,0.0,0.0]
[1779921588042,46.37,74521.61,0.0,-1.0,0.0,0.0]
[1779921593078,46.37,74521.5,0.0,-1.0,0.0,0.0]
[1779921596098,46.37,74519.94,0.0,-1.0,0.0,0.0]
[1779921601137,46.37,74520.76,0.0,-1.0,0.0,0.0]
[1779921602144,46.37,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,46.37,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,46.37,74527.58,0.0,-1.0,0.0,0.0]
[1779921610592,46.37,74527.6,0.0,-1.0,0.0,0.0]
[1779921610680,46.37,74527.6,0.0,-1.0,0.0,0.0]
[1779921611400,46.37,74528.28,0.0,-1.0,0.0,0.0]
[1779921611476,46.37,74537.48,0.0,-1.0,0.0,0.0]
[1779921612215,46.37,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,46.37,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,46.37,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,46.37,74550.91,0.0,-1.0,0.0,0.0]
[1779921618294,46.37,74550.68,0.0,-1.0,0.0,0.0]
[1779921618469,46.37,74550.68,0.0,-1.0,0.0,0.0]
[1779921618819,46.37,74551.38,0.0,-1.0,0.0,0.0]
[1779921624299,46.37,74551.65,0.0,-1.0,0.0,0.0]
[1779921625306,46.37,74549.83,0.0,-1.0,0.0,0.0]
[1779921627042,46.37,74550.42,0.0,-1.0,0.0,0.0]
[1779921627250,46.37,74550.42,0.0,-1.0,0.0,0.0]
[1779921627320,46.37,74550.23,0.0,-1.0,0.0,0.0]
[1779921628327,46.37,74548.05,0.0,-1.0,0.0,0.0]
[1779921629334,46.37,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,46.37,74544.61,0.0,-1.0,0.0,0.0]
[1779921631348,46.37,74547.52,0.0,-1.0,0.0,0.0]
[1779921632355,46.37,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,46.37,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,46.37,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,46.37,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,46.37,74526.59,0.0,-1.0,0.0,0.0]
[1779921638397,46.37,74528.58,0.0,-1.0,0.0,0.0]
[1779921639404,46.37,74529.61,0.0,-1.0,0.0,0.0]
[1779921640411,46.37,74528.58,0.0,-1.0,0.0,0.0]
[1779921645446,46.37,74529.05,0.0,-1.0,0.0,0.0]
[1779921650481,46.37,74530.6,0.0,-1.0,0.0,0.0]
[1779921655516,46.37,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,46.37,74537.42,0.0,-1.0,0.0,0.0]
[1779921658536,46.37,74538.5,0.0,-1.0,0.0,0.0]
[1779921659544,46.37,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661558,46.37,74553.23,0.0,-1.0,0.0,0.0]
[1779921662565,46.37,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,46.37,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,46.37,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,46.37,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,46.37,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,46.37,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,46.37,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,46.37,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,46.37,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,46.37,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,46.37,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,46.37,74529.6,0.0,-1.0,0.0,0.0]
[1779921690774,46.37,74529.95,0.0,-1.0,0.0,0.0]
[1779921691781,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921693795,46.37,74528.37,0.0,-1.0,0.0,0.0]
[1779921696823,46.37,74527.04,0.0,-1.0,0.0,0.0]
[1779921697136,46.37,74527.04,0.0,-1.0,0.0,0.0]
[1779921697822,46.37,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921700844,46.37,74519.69,0.0,-1.0,0.0,0.0]
[1779921701852,46.37,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,46.37,74514.78,0.0,-1.0,0.0,0.0]
[1779921706885,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,46.37,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,46.37,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,46.37,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,46.37,74519.57,0.0,-1.0,0.0,0.0]
[1779921722999,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,46.37,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,46.37,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,46.37,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,46.37,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,46.37,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,46.37,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,46.37,74510.59,0.0,-1.0,0.0,0.0]
[1779921738130,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779921739139,46.37,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,46.37,74525.1,0.0,-1.0,0.0,0.0]
[1779921741153,46.37,74525.71,0.0,-1.0,0.0,0.0]
[1779921746232,46.37,74526.04,0.0,-1.0,0.0,0.0]
[1779921746359,46.37,74526.04,0.0,-1.0,0.0,0.0]
[1779921746421,46.37,74525.9,0.0,-1.0,0.0,0.0]
[1779921747195,46.37,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921749209,46.37,74537.43,0.0,-1.0,0.0,0.0]
[1779921751223,46.37,74544.47,0.0,-1.0,0.0,0.0]
[1779921752230,46.37,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,46.37,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,46.37,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,46.37,74529.63,0.0,-1.0,0.0,0.0]
[1779921757004,46.37,74529.63,0.0,-1.0,0.0,0.0]
[1779921757085,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921757217,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921765320,46.37,74534.29,0.0,-1.0,0.0,0.0]
[1779921766328,46.37,74538.03,0.0,-1.0,0.0,0.0]
[1779921768342,46.37,74541.74,0.0,-1.0,0.0,0.0]
[1779921769449,46.37,74540.55,0.0,-1.0,0.0,0.0]
[1779921772378,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773370,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773468,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773562,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,46.37,74545.59,0.0,-1.0,0.0,0.0]
[1779921780198,46.37,74545.38,0.0,-1.0,0.0,0.0]
[1779921780266,46.37,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,46.37,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,46.37,74554.12,0.0,-1.0,0.0,0.0]
[1779921783458,46.37,74555.28,0.0,-1.0,0.0,0.0]
[1779921784665,46.37,74556.93,0.0,-1.0,0.0,0.0]
[1779921789283,46.37,74557.11,0.0,-1.0,0.0,0.0]
[1779921792329,46.37,74557.04,0.0,-1.0,0.0,0.0]
[1779921792467,46.37,74557.04,0.0,-1.0,0.0,0.0]
[1779921792521,46.37,74555.6,0.0,-1.0,0.0,0.0]
[1779921797556,46.37,74556.11,0.0,-1.0,0.0,0.0]
[1779921800579,46.37,74557.88,0.0,-1.0,0.0,0.0]
[1779921805614,46.37,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,46.37,74555.16,0.0,-1.0,0.0,0.0]
[1779921811656,46.37,74553.34,0.0,-1.0,0.0,0.0]
[1779921812663,46.37,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,46.37,74553.47,0.0,-1.0,0.0,0.0]
[1779921821726,46.37,74552.94,0.0,-1.0,0.0,0.0]
[1779921826761,46.37,74552.87,0.0,-1.0,0.0,0.0]
[1779921831796,46.37,74553.22,0.0,-1.0,0.0,0.0]
[1779921836831,46.37,74553.0,0.0,-1.0,0.0,0.0]
[1779921840859,46.37,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,46.37,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,46.37,74529.69,0.0,-1.0,0.0,0.0]
[1779921845894,46.37,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,46.37,74511.41,0.0,-1.0,0.0,0.0]
[1779921847249,46.37,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,46.37,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,46.37,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,46.37,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,46.37,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,46.37,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,46.37,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,46.37,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,46.37,74519.08,0.0,-1.0,0.0,0.0]
[1779921857978,46.37,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,46.37,74523.66,0.0,-1.0,0.0,0.0]
[1779921865029,46.37,74523.84,0.0,-1.0,0.0,0.0]
[1779921870064,46.37,74521.6,0.0,-1.0,0.0,0.0]
[1779921871072,46.37,74518.9,0.0,-1.0,0.0,0.0]
[1779921873086,46.37,74521.03,0.0,-1.0,0.0,0.0]
[1779921876112,46.37,74522.68,0.0,-1.0,0.0,0.0]
[1779921881146,46.37,74523.58,0.0,-1.0,0.0,0.0]
[1779921882153,46.37,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,46.37,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,46.37,74536.5,0.0,-1.0,0.0,0.0]
[1779921889202,46.37,74535.94,0.0,-1.0,0.0,0.0]
[1779921891216,46.37,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,46.37,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,46.37,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,46.37,74527.03,0.0,-1.0,0.0,0.0]
[1779921900280,46.37,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,46.37,74520.44,0.0,-1.0,0.0,0.0]
[1779921903302,46.37,74518.51,0.0,-1.0,0.0,0.0]
[1779921904308,46.37,74515.73,0.0,-1.0,0.0,0.0]
[1779921906322,46.37,74514.59,0.0,-1.0,0.0,0.0]
[1779921908337,46.37,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921911358,46.37,74508.33,0.0,-1.0,0.0,0.0]
[1779921913372,46.37,74509.45,0.0,-1.0,0.0,0.0]
[1779921914379,46.37,74508.23,0.0,-1.0,0.0,0.0]
[1779921915386,46.37,74509.57,0.0,-1.0,0.0,0.0]
[1779921916394,46.37,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,46.37,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,46.37,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,46.37,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,46.37,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,46.37,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,46.37,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,46.37,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,46.37,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,46.37,74538.26,0.0,-1.0,0.0,0.0]
[1779921934230,46.37,74537.23,0.0,-1.0,0.0,0.0]
[1779921936535,46.37,74538.23,0.0,-1.0,0.0,0.0]
[1779921939554,46.37,74540.44,0.0,-1.0,0.0,0.0]
[1779921940561,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941523,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941720,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941722,46.37,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,46.37,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,46.37,74544.9,0.0,-1.0,0.0,0.0]
[1779921952649,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921957685,46.37,74544.21,0.0,-1.0,0.0,0.0]
[1779921958692,46.37,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,46.37,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,46.37,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,46.37,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,46.37,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,46.37,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,46.37,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,46.37,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921980847,46.37,74539.33,0.0,-1.0,0.0,0.0]
[1779921985882,46.37,74538.24,0.0,-1.0,0.0,0.0]
[1779921990917,46.37,74536.48,0.0,-1.0,0.0,0.0]
[1779921991924,46.37,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,46.37,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,46.37,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,46.37,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,46.37,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,46.37,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,46.37,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,46.37,74506.37,0.0,-1.0,0.0,0.0]
[1779922014078,46.37,74506.8,0.0,-1.0,0.0,0.0]
[1779922018106,46.37,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,46.37,74511.56,0.0,-1.0,0.0,0.0]
[1779922020120,46.37,74512.56,0.0,-1.0,0.0,0.0]
[1779922025155,46.37,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,46.37,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,46.37,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,46.37,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,46.37,74486.27,0.0,-1.0,0.0,0.0]
[1779922042275,46.37,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,46.37,74492.93,0.0,-1.0,0.0,0.0]
[1779922045296,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,46.37,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,46.37,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,46.37,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,46.37,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,46.37,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,46.37,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,46.37,74478.89,0.0,-1.0,0.0,0.0]
[1779922072487,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074297,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074469,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074476,46.37,74471.41,0.0,-1.0,0.0,0.0]
[1779922075508,46.37,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,46.37,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,46.37,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,46.37,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,46.37,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,46.37,74469.19,0.0,-1.0,0.0,0.0]
[1779922086223,46.37,74467.46,0.0,-1.0,0.0,0.0]
[1779922087592,46.37,74467.27,0.0,-1.0,0.0,0.0]
[1779922089606,46.37,74469.22,0.0,-1.0,0.0,0.0]
[1779922092687,46.37,74468.88,0.0,-1.0,0.0,0.0]
[1779922092718,46.37,74468.88,0.0,-1.0,0.0,0.0]
[1779922092788,46.37,74469.12,0.0,-1.0,0.0,0.0]
[1779922094642,46.37,74468.09,0.0,-1.0,0.0,0.0]
[1779922096420,46.37,74467.11,0.0,-1.0,0.0,0.0]
[1779922097663,46.37,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,46.37,74461.78,0.0,-1.0,0.0,0.0]
[1779922099677,46.37,74460.78,0.0,-1.0,0.0,0.0]
[1779922102388,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102469,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102445,46.37,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,46.37,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,46.37,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922107733,46.37,74465.64,0.0,-1.0,0.0,0.0]
[1779922110756,46.37,74466.98,0.0,-1.0,0.0,0.0]
[1779922111762,46.37,74466.92,0.0,-1.0,0.0,0.0]
[1779922112770,46.37,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,46.37,74466.31,0.0,-1.0,0.0,0.0]
[1779922120826,46.37,74466.86,0.0,-1.0,0.0,0.0]
[1779922123852,46.37,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922129894,46.37,74465.22,0.0,-1.0,0.0,0.0]
[1779922134929,46.37,74465.46,0.0,-1.0,0.0,0.0]
[1779922139964,46.37,74465.36,0.0,-1.0,0.0,0.0]
[1779922141978,46.37,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,46.37,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,46.37,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,46.37,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,46.37,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,46.37,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,46.37,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,46.37,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,46.37,74434.57,0.0,-1.0,0.0,0.0]
[1779922159117,46.37,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,46.37,74439.9,0.0,-1.0,0.0,0.0]
[1779922165158,46.37,74440.55,0.0,-1.0,0.0,0.0]
[1779922166166,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922171201,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172118,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172218,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172320,46.37,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,46.37,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,46.37,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,46.37,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922186306,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187197,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187218,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187313,46.37,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779922193355,46.37,74441.3,0.0,-1.0,0.0,0.0]
[1779922195369,46.37,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,46.37,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,46.37,74434.28,0.0,-1.0,0.0,0.0]
[1779922202418,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,46.37,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,46.37,74427.72,0.0,-1.0,0.0,0.0]
[1779922213496,46.37,74428.76,0.0,-1.0,0.0,0.0]
[1779922216517,46.37,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,46.37,74426.33,0.0,-1.0,0.0,0.0]
[1779922218060,46.37,74426.33,0.0,-1.0,0.0,0.0]
[1779922218218,46.37,74426.33,0.0,-1.0,0.0,0.0]
[1779922218531,46.37,74425.41,0.0,-1.0,0.0,0.0]
[1779922222559,46.37,74427.55,0.0,-1.0,0.0,0.0]
[1779922225580,46.37,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,46.37,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,46.37,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,46.37,74413.27,0.0,-1.0,0.0,0.0]
[1779922236660,46.37,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779922242702,46.37,74412.69,0.0,-1.0,0.0,0.0]
[1779922251765,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922253779,46.37,74414.18,0.0,-1.0,0.0,0.0]
[1779922254786,46.37,74415.15,0.0,-1.0,0.0,0.0]
[1779922256800,46.37,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,46.37,74425.77,0.0,-1.0,0.0,0.0]
[1779922260828,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779922262844,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779922264859,46.37,74428.6,0.0,-1.0,0.0,0.0]
[1779922268886,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779922270900,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779922271907,46.37,74427.15,0.0,-1.0,0.0,0.0]
[1779922272914,46.37,74425.99,0.0,-1.0,0.0,0.0]
[1779922274948,46.37,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,46.37,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,46.37,74442.61,0.0,-1.0,0.0,0.0]
[1779922277966,46.37,74443.08,0.0,-1.0,0.0,0.0]
[1779922279980,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,46.37,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922287927,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922288038,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289221,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289297,46.37,74414.61,0.0,-1.0,0.0,0.0]
[1779922290699,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291505,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291573,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291724,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292201,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292218,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922293845,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922293969,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922294081,46.37,74406.46,0.0,-1.0,0.0,0.0]
[1779922297102,46.37,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299288,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299470,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299560,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299848,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299968,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299973,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300237,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300249,46.37,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,46.37,74419.53,0.0,-1.0,0.0,0.0]
[1779922304151,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779922305158,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779922306741,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922306970,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307063,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307080,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307220,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307319,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922309186,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922309837,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922309968,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922310193,46.37,74408.02,0.0,-1.0,0.0,0.0]
[1779922314221,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316656,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316720,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316742,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779922316968,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779922321269,46.37,74398.21,0.0,-1.0,0.0,0.0]
[1779922323284,46.37,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,46.37,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,46.37,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,46.37,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922327796,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328411,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328475,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328577,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329220,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329484,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922330345,46.37,74419.22,0.0,-1.0,0.0,0.0]
[1779922332359,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779922333740,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779922333366,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922333972,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334304,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334413,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334470,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334506,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,46.37,74421.93,0.0,-1.0,0.0,0.0]
[1779922338401,46.37,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,46.37,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779922341246,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779922341469,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779922341571,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342401,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342470,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342540,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342721,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342725,46.37,74432.88,0.0,-1.0,0.0,0.0]
[1779922344443,46.37,74431.46,0.0,-1.0,0.0,0.0]
[1779922349480,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779922351495,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922360663,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922360718,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922360736,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361179,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361220,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361228,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361472,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922363580,46.37,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,46.37,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922365806,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922365968,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366146,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366205,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366218,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366600,46.37,74435.66,0.0,-1.0,0.0,0.0]
[1779922369621,46.37,74436.63,0.0,-1.0,0.0,0.0]
[1779922370628,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922370855,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922370969,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371421,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371469,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371484,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371722,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,46.37,74431.27,0.0,-1.0,0.0,0.0]
[1779922377678,46.37,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,46.37,74432.67,0.0,-1.0,0.0,0.0]
[1779922379968,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380218,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380239,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380859,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380917,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380970,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922386740,46.37,74432.36,0.0,-1.0,0.0,0.0]
[1779922388754,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389361,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389467,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389798,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922389922,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922389968,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,46.37,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922396810,46.37,74419.52,0.0,-1.0,0.0,0.0]
[1779922397817,46.37,74423.72,0.0,-1.0,0.0,0.0]
[1779922398824,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922399852,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922399967,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400386,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400453,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400469,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400609,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779922400838,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779922401845,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779922406476,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779922406721,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779922406787,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779922406738,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922406916,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922406968,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922407887,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779922411914,46.37,74423.31,0.0,-1.0,0.0,0.0]
[1779922414198,46.37,74423.32,0.0,-1.0,0.0,0.0]
[1779922414217,46.37,74423.32,0.0,-1.0,0.0,0.0]
[1779922414776,46.37,74423.32,0.0,-1.0,0.0,0.0]
[1779922414832,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922414971,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922421469,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421601,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421720,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922422530,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922422721,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922422779,46.37,74423.22,0.0,-1.0,0.0,0.0]
[1779922422992,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922425009,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426611,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426666,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426722,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922428027,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429702,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429721,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429779,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430048,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430160,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430220,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430255,46.37,74443.99,0.0,-1.0,0.0,0.0]
[1779922433069,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434193,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434217,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434257,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779922435084,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779922436998,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437015,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437231,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922438105,46.37,74444.72,0.0,-1.0,0.0,0.0]
[1779922443142,46.37,74444.85,0.0,-1.0,0.0,0.0]
[1779922444149,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445435,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445467,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445568,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922445991,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922446061,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922446222,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922446269,46.37,74440.06,0.0,-1.0,0.0,0.0]
[1779922449184,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779922451369,46.37,74437.96,0.0,-1.0,0.0,0.0]
[1779922451466,46.37,74437.96,0.0,-1.0,0.0,0.0]
[1779922451843,46.37,74437.96,0.0,-1.0,0.0,0.0]
[1779922451470,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922451881,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922451973,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922452071,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453212,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922454219,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922454283,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922454322,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455226,46.37,74415.15,0.0,-1.0,0.0,0.0]
[1779922457217,46.37,74415.51,0.0,-1.0,0.0,0.0]
[1779922457379,46.37,74415.51,0.0,-1.0,0.0,0.0]
[1779922459221,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459322,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459424,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922460723,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922460725,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922460967,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922461268,46.37,74416.72,0.0,-1.0,0.0,0.0]
[1779922463220,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922463344,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922465223,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922465410,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922471101,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471229,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471339,46.37,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473100,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473217,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473227,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473470,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473518,46.37,74413.61,0.0,-1.0,0.0,0.0]
[1779922474360,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922476374,46.37,74413.28,0.0,-1.0,0.0,0.0]
[1779922479322,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479440,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479471,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479541,46.37,74414.87,0.0,-1.0,0.0,0.0]
[1779922480404,46.37,74417.44,0.0,-1.0,0.0,0.0]
[1779922485880,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922486467,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922486599,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922486719,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922486743,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922489224,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489390,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489467,46.37,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922491221,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922491345,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922492488,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493254,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493467,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493495,46.37,74414.7,0.0,-1.0,0.0,0.0]
[1779922495230,46.37,74415.3,0.0,-1.0,0.0,0.0]
[1779922495415,46.37,74415.3,0.0,-1.0,0.0,0.0]
[1779922497238,46.37,74415.38,0.0,-1.0,0.0,0.0]
[1779922497427,46.37,74415.38,0.0,-1.0,0.0,0.0]
[1779922501221,46.37,74415.99,0.0,-1.0,0.0,0.0]
[1779922501333,46.37,74415.99,0.0,-1.0,0.0,0.0]
[1779922504423,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504469,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504571,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504572,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,46.37,74419.49,0.0,-1.0,0.0,0.0]
[1779922506959,46.37,74419.58,0.0,-1.0,0.0,0.0]
[1779922506970,46.37,74419.58,0.0,-1.0,0.0,0.0]
[1779922507271,46.37,74419.58,0.0,-1.0,0.0,0.0]
[1779922507850,46.37,74419.58,0.0,-1.0,0.0,0.0]
[1779922507892,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779922508600,46.37,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,46.37,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,46.37,74435.11,0.0,-1.0,0.0,0.0]
[1779922511221,46.37,74435.11,0.0,-1.0,0.0,0.0]
[1779922511315,46.37,74435.11,0.0,-1.0,0.0,0.0]
[1779922511621,46.37,74433.6,0.0,-1.0,0.0,0.0]
[1779922512628,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922513221,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922513384,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922513405,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922513473,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922513635,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779922515649,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779922517663,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779922520685,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779922521692,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779922524712,46.37,74437.18,0.0,-1.0,0.0,0.0]
[1779922530755,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922531762,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779922534750,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922534799,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922534967,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922536796,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,46.37,74424.0,0.0,-1.0,0.0,0.0]
[1779922539820,46.37,74420.63,0.0,-1.0,0.0,0.0]
[1779922544855,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545708,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545862,46.37,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,46.37,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549321,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549409,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,46.37,74398.4,0.0,-1.0,0.0,0.0]
[1779922553924,46.37,74396.78,0.0,-1.0,0.0,0.0]
[1779922557117,46.37,74395.86,0.0,-1.0,0.0,0.0]
[1779922557228,46.37,74395.86,0.0,-1.0,0.0,0.0]
[1779922557952,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558597,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,46.37,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,46.37,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562347,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562468,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564469,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564602,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922568025,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,46.37,74351.25,0.0,-1.0,0.0,0.0]
[1779922571046,46.37,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,46.37,74352.44,0.0,-1.0,0.0,0.0]
[1779922575899,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779922575967,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779922575984,46.37,74352.91,0.0,-1.0,0.0,0.0]
[1779922578095,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779922580874,46.37,74351.17,0.0,-1.0,0.0,0.0]
[1779922580970,46.37,74351.17,0.0,-1.0,0.0,0.0]
[1779922580976,46.37,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779922583130,46.37,74350.97,0.0,-1.0,0.0,0.0]
[1779922584136,46.37,74353.03,0.0,-1.0,0.0,0.0]
[1779922588165,46.37,74354.06,0.0,-1.0,0.0,0.0]
[1779922590178,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,46.37,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779922594207,46.37,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,46.37,74359.59,0.0,-1.0,0.0,0.0]
[1779922597228,46.37,74358.42,0.0,-1.0,0.0,0.0]
[1779922600249,46.37,74356.95,0.0,-1.0,0.0,0.0]
[1779922605284,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779922606291,46.37,74358.5,0.0,-1.0,0.0,0.0]
[1779922611326,46.37,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,46.37,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,46.37,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779922618375,46.37,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,46.37,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,46.37,74383.14,0.0,-1.0,0.0,0.0]
[1779922625424,46.37,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,46.37,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,46.37,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,46.37,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,46.37,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,46.37,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,46.37,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,46.37,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,46.37,74379.86,0.0,-1.0,0.0,0.0]
[1779922640530,46.37,74381.03,0.0,-1.0,0.0,0.0]
[1779922641537,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,46.37,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,46.37,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779922651612,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,46.37,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,46.37,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,46.37,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,46.37,74392.04,0.0,-1.0,0.0,0.0]
[1779922675083,46.37,74392.04,0.0,-1.0,0.0,0.0]
[1779922675219,46.37,74391.71,0.0,-1.0,0.0,0.0]
[1779922675780,46.37,74391.48,0.0,-1.0,0.0,0.0]
[1779922678800,46.37,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,46.37,74384.64,0.0,-1.0,0.0,0.0]
[1779922681821,46.37,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,46.37,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779922691893,46.37,74383.53,0.0,-1.0,0.0,0.0]
[1779922696928,46.37,74383.25,0.0,-1.0,0.0,0.0]
[1779922702970,46.37,74383.73,0.0,-1.0,0.0,0.0]
[1779922705440,46.37,74384.07,0.0,-1.0,0.0,0.0]
[1779922705468,46.37,74384.07,0.0,-1.0,0.0,0.0]
[1779922705991,46.37,74383.93,0.0,-1.0,0.0,0.0]
[1779922708031,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,46.37,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,46.37,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779922714048,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,46.37,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,46.37,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,46.37,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779922728146,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779922731167,46.37,74333.7,0.0,-1.0,0.0,0.0]
[1779922736201,46.37,74333.02,0.0,-1.0,0.0,0.0]
[1779922738216,46.37,74331.9,0.0,-1.0,0.0,0.0]
[1779922742244,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922743831,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922743967,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922744068,46.37,74329.41,0.0,-1.0,0.0,0.0]
[1779922749293,46.37,74329.57,0.0,-1.0,0.0,0.0]
[1779922754328,46.37,74328.93,0.0,-1.0,0.0,0.0]
[1779922759363,46.37,74329.09,0.0,-1.0,0.0,0.0]
[1779922762384,46.37,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779922764399,46.37,74311.93,0.0,-1.0,0.0,0.0]
[1779922765405,46.37,74311.83,0.0,-1.0,0.0,0.0]
[1779922768425,46.37,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,46.37,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779922771447,46.37,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,46.37,74319.19,0.0,-1.0,0.0,0.0]
[1779922774468,46.37,74318.19,0.0,-1.0,0.0,0.0]
[1779922775475,46.37,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779922781517,46.37,74312.47,0.0,-1.0,0.0,0.0]
[1779922786553,46.37,74312.07,0.0,-1.0,0.0,0.0]
[1779922791588,46.37,74311.57,0.0,-1.0,0.0,0.0]
[1779922796827,46.37,74311.56,0.0,-1.0,0.0,0.0]
[1779922799644,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922801786,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922801891,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,46.37,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922804897,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922804933,46.37,74285.64,0.0,-1.0,0.0,0.0]
[1779922805713,46.37,74286.67,0.0,-1.0,0.0,0.0]
[1779922806720,46.37,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,46.37,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,46.37,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,46.37,74277.73,0.0,-1.0,0.0,0.0]
[1779922811328,46.37,74277.07,0.0,-1.0,0.0,0.0]
[1779922813462,46.37,74278.1,0.0,-1.0,0.0,0.0]
[1779922816224,46.37,74278.39,0.0,-1.0,0.0,0.0]
[1779922816265,46.37,74282.51,0.0,-1.0,0.0,0.0]
[1779922816361,46.37,74282.51,0.0,-1.0,0.0,0.0]
[1779922821394,46.37,74282.81,0.0,-1.0,0.0,0.0]
[1779922821468,46.37,74282.81,0.0,-1.0,0.0,0.0]
[1779922821825,46.37,74283.39,0.0,-1.0,0.0,0.0]
[1779922823840,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922825264,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779922826861,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779922828968,46.37,74271.98,0.0,-1.0,0.0,0.0]
[1779922829167,46.37,74271.98,0.0,-1.0,0.0,0.0]
[1779922829228,46.37,74267.84,0.0,-1.0,0.0,0.0]
[1779922830765,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922830971,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831072,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779922832903,46.37,74265.44,0.0,-1.0,0.0,0.0]
[1779922834920,46.37,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,46.37,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779922840965,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841972,46.37,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,46.37,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,46.37,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,46.37,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,46.37,74290.67,0.0,-1.0,0.0,0.0]
[1779922858085,46.37,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,46.37,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,46.37,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779922866704,46.37,74320.14,0.0,-1.0,0.0,0.0]
[1779922866722,46.37,74320.14,0.0,-1.0,0.0,0.0]
[1779922867150,46.37,74319.83,0.0,-1.0,0.0,0.0]
[1779922870171,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779922875206,46.37,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,46.37,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,46.37,74309.11,0.0,-1.0,0.0,0.0]
[1779922879281,46.37,74310.03,0.0,-1.0,0.0,0.0]
[1779922879308,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922879475,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922880241,46.37,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,46.37,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,46.37,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,46.37,74305.4,0.0,-1.0,0.0,0.0]
[1779922888297,46.37,74304.62,0.0,-1.0,0.0,0.0]
[1779922891318,46.37,74305.19,0.0,-1.0,0.0,0.0]
[1779922894336,46.37,74305.9,0.0,-1.0,0.0,0.0]
[1779922894339,46.37,74307.79,0.0,-1.0,0.0,0.0]
[1779922894469,46.37,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,46.37,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,46.37,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779922907432,46.37,74316.38,0.0,-1.0,0.0,0.0]
[1779922912467,46.37,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,46.37,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,46.37,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,46.37,74303.79,0.0,-1.0,0.0,0.0]
[1779922921529,46.37,74304.78,0.0,-1.0,0.0,0.0]
[1779922922537,46.37,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779922926565,46.37,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922930595,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779922933616,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,46.37,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,46.37,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,46.37,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,46.37,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,46.37,74323.47,0.0,-1.0,0.0,0.0]
[1779922952251,46.37,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,46.37,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779922957788,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779922959846,46.37,74334.97,0.0,-1.0,0.0,0.0]
[1779922959970,46.37,74334.97,0.0,-1.0,0.0,0.0]
[1779922960023,46.37,74335.49,0.0,-1.0,0.0,0.0]
[1779922962824,46.37,74336.71,0.0,-1.0,0.0,0.0]
[1779922967861,46.37,74337.48,0.0,-1.0,0.0,0.0]
[1779922969875,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,46.37,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,46.37,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,46.37,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,46.37,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922976183,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922976216,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922976284,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779922977932,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779922979946,46.37,74361.58,0.0,-1.0,0.0,0.0]
[1779922981960,46.37,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922988003,46.37,74358.68,0.0,-1.0,0.0,0.0]
[1779922990018,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779922990218,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779922990306,46.37,74357.93,0.0,-1.0,0.0,0.0]
[1779922996069,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779922997072,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,46.37,74361.8,0.0,-1.0,0.0,0.0]
[1779923003117,46.37,74362.82,0.0,-1.0,0.0,0.0]
[1779923005132,46.37,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,46.37,74366.86,0.0,-1.0,0.0,0.0]
[1779923010170,46.37,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,46.37,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779923020240,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779923025275,46.37,74366.13,0.0,-1.0,0.0,0.0]
[1779923035346,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,46.37,74354.79,0.0,-1.0,0.0,0.0]
[1779923044409,46.37,74355.82,0.0,-1.0,0.0,0.0]
[1779923049444,46.37,74356.46,0.0,-1.0,0.0,0.0]
[1779923050451,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779923052465,46.37,74360.23,0.0,-1.0,0.0,0.0]
[1779923057502,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779923059516,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,46.37,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,46.37,74362.08,0.0,-1.0,0.0,0.0]
[1779923076638,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923077793,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923077970,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923077995,46.37,74361.87,0.0,-1.0,0.0,0.0]
[1779923078649,46.37,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,46.37,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,46.37,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,46.37,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,46.37,74354.22,0.0,-1.0,0.0,0.0]
[1779923093757,46.37,74354.45,0.0,-1.0,0.0,0.0]
[1779923098792,46.37,74355.08,0.0,-1.0,0.0,0.0]
[1779923101813,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779923106848,46.37,74354.8,0.0,-1.0,0.0,0.0]
[1779923108862,46.37,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,46.37,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,46.37,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130030,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130057,46.37,74314.37,0.0,-1.0,0.0,0.0]
[1779923131020,46.37,74310.58,0.0,-1.0,0.0,0.0]
[1779923132026,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923133332,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923137061,46.37,74314.22,0.0,-1.0,0.0,0.0]
[1779923141089,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923143103,46.37,74314.74,0.0,-1.0,0.0,0.0]
[1779923144620,46.37,74315.44,0.0,-1.0,0.0,0.0]
[1779923144719,46.37,74315.44,0.0,-1.0,0.0,0.0]
[1779923145117,46.37,74316.5,0.0,-1.0,0.0,0.0]
[1779923150152,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,46.37,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,46.37,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,46.37,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155256,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155470,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155521,46.37,74290.19,0.0,-1.0,0.0,0.0]
[1779923161230,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779923166265,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,46.37,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,46.37,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779923176335,46.37,74298.8,0.0,-1.0,0.0,0.0]
[1779923177342,46.37,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,46.37,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,46.37,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,46.37,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,46.37,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,46.37,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,46.37,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,46.37,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,46.37,74304.34,0.0,-1.0,0.0,0.0]
[1779923197499,46.37,74304.66,0.0,-1.0,0.0,0.0]
[1779923198506,46.37,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,46.37,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,46.37,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779923203558,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779923203633,46.37,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,46.37,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207140,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,46.37,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,46.37,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,46.37,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,46.37,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,46.37,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,46.37,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,46.37,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,46.37,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,46.37,74292.92,0.0,-1.0,0.0,0.0]
[1779923220070,46.37,74292.64,0.0,-1.0,0.0,0.0]
[1779923220218,46.37,74292.64,0.0,-1.0,0.0,0.0]
[1779923220684,46.37,74293.87,0.0,-1.0,0.0,0.0]
[1779923221691,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,46.37,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,46.37,74303.25,0.0,-1.0,0.0,0.0]
[1779923228397,46.37,74302.86,0.0,-1.0,0.0,0.0]
[1779923228468,46.37,74302.86,0.0,-1.0,0.0,0.0]
[1779923228499,46.37,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779923229747,46.37,74313.8,0.0,-1.0,0.0,0.0]
[1779923231761,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,46.37,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,46.37,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,46.37,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,46.37,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,46.37,74331.79,0.0,-1.0,0.0,0.0]
[1779923245859,46.37,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,46.37,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,46.37,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,46.37,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,46.37,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,46.37,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779923260966,46.37,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,46.37,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,46.37,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779923274059,46.37,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,46.37,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,46.37,74329.62,0.0,-1.0,0.0,0.0]
[1779923282117,46.37,74328.62,0.0,-1.0,0.0,0.0]
[1779923283123,46.37,74327.66,0.0,-1.0,0.0,0.0]
[1779923284131,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,46.37,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,46.37,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,46.37,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,46.37,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,46.37,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779923304272,46.37,74327.26,0.0,-1.0,0.0,0.0]
[1779923308300,46.37,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779923311321,46.37,74332.42,0.0,-1.0,0.0,0.0]
[1779923316356,46.37,74332.16,0.0,-1.0,0.0,0.0]
[1779923321391,46.37,74332.15,0.0,-1.0,0.0,0.0]
[1779923324412,46.37,74331.2,0.0,-1.0,0.0,0.0]
[1779923329447,46.37,74335.71,0.0,-1.0,0.0,0.0]
[1779923331461,46.37,74332.03,0.0,-1.0,0.0,0.0]
[1779923336503,46.37,74330.91,0.0,-1.0,0.0,0.0]
[1779923340524,46.37,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,46.37,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,46.37,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,46.37,74328.89,0.0,-1.0,0.0,0.0]
[1779923352608,46.37,74330.95,0.0,-1.0,0.0,0.0]
[1779923353615,46.37,74332.45,0.0,-1.0,0.0,0.0]
[1779923356636,46.37,74330.29,0.0,-1.0,0.0,0.0]
[1779923358650,46.37,74329.33,0.0,-1.0,0.0,0.0]
[1779923363686,46.37,74329.2,0.0,-1.0,0.0,0.0]
[1779923368721,46.37,74329.6,0.0,-1.0,0.0,0.0]
[1779923369728,46.37,74328.64,0.0,-1.0,0.0,0.0]
[1779923371745,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779923372751,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,46.37,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,46.37,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,46.37,74325.51,0.0,-1.0,0.0,0.0]
[1779923382822,46.37,74326.44,0.0,-1.0,0.0,0.0]
[1779923385844,46.37,74327.62,0.0,-1.0,0.0,0.0]
[1779923387858,46.37,74328.69,0.0,-1.0,0.0,0.0]
[1779923392895,46.37,74328.66,0.0,-1.0,0.0,0.0]
[1779923393900,46.37,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,46.37,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,46.37,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,46.37,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,46.37,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,46.37,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,46.37,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779923419076,46.37,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,46.37,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,46.37,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,46.37,74299.79,0.0,-1.0,0.0,0.0]
[1779923430153,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431160,46.37,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,46.37,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,46.37,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,46.37,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,46.37,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,46.37,74327.06,0.0,-1.0,0.0,0.0]
[1779923440229,46.37,74328.03,0.0,-1.0,0.0,0.0]
[1779923441236,46.37,74333.62,0.0,-1.0,0.0,0.0]
[1779923442243,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779923444257,46.37,74335.31,0.0,-1.0,0.0,0.0]
[1779923447279,46.37,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,46.37,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,46.37,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,46.37,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,46.37,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,46.37,74365.83,0.0,-1.0,0.0,0.0]
[1779923457350,46.37,74364.48,0.0,-1.0,0.0,0.0]
[1779923459365,46.37,74362.46,0.0,-1.0,0.0,0.0]
[1779923461379,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779923463393,46.37,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,46.37,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,46.37,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,46.37,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,46.37,74345.69,0.0,-1.0,0.0,0.0]
[1779923476340,46.37,74345.82,0.0,-1.0,0.0,0.0]
[1779923476468,46.37,74345.82,0.0,-1.0,0.0,0.0]
[1779923476484,46.37,74346.08,0.0,-1.0,0.0,0.0]
[1779923480512,46.37,74344.41,0.0,-1.0,0.0,0.0]
[1779923485547,46.37,74344.06,0.0,-1.0,0.0,0.0]
[1779923490582,46.37,74345.32,0.0,-1.0,0.0,0.0]
[1779923491589,46.37,74345.59,0.0,-1.0,0.0,0.0]
[1779923496624,46.37,74344.81,0.0,-1.0,0.0,0.0]
[1779923498638,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779923503673,46.37,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,46.37,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923508708,46.37,74339.38,0.0,-1.0,0.0,0.0]
[1779923513744,46.37,74339.93,0.0,-1.0,0.0,0.0]
[1779923517772,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,46.37,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,46.37,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,46.37,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,46.37,74335.72,0.0,-1.0,0.0,0.0]
[1779923526837,46.37,74336.8,0.0,-1.0,0.0,0.0]
[1779923527965,46.37,74335.87,0.0,-1.0,0.0,0.0]
[1779923529859,46.37,74340.18,0.0,-1.0,0.0,0.0]
[1779923532880,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779923533721,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779923533967,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779923533886,46.37,74340.32,0.0,-1.0,0.0,0.0]
[1779923537915,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779923540936,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779923546978,46.37,74342.23,0.0,-1.0,0.0,0.0]
[1779923548992,46.37,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,46.37,74339.99,0.0,-1.0,0.0,0.0]
[1779923556043,46.37,74340.07,0.0,-1.0,0.0,0.0]
[1779923561078,46.37,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,46.37,74339.24,0.0,-1.0,0.0,0.0]
[1779923565106,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,46.37,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779923578198,46.37,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,46.37,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,46.37,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,46.37,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,46.37,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,46.37,74341.22,0.0,-1.0,0.0,0.0]
[1779923598339,46.37,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,46.37,74341.7,0.0,-1.0,0.0,0.0]
[1779923605388,46.37,74342.87,0.0,-1.0,0.0,0.0]
[1779923606395,46.37,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923611430,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,46.37,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,46.37,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,46.37,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,46.37,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,46.37,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,46.37,74314.54,0.0,-1.0,0.0,0.0]
[1779923628549,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779923630563,46.37,74317.75,0.0,-1.0,0.0,0.0]
[1779923632577,46.37,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,46.37,74321.11,0.0,-1.0,0.0,0.0]
[1779923637612,46.37,74322.06,0.0,-1.0,0.0,0.0]
[1779923639627,46.37,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,46.37,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,46.37,74326.71,0.0,-1.0,0.0,0.0]
[1779923645669,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779923651710,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,46.37,74323.04,0.0,-1.0,0.0,0.0]
[1779923664803,46.37,74333.45,0.0,-1.0,0.0,0.0]
[1779923665811,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666231,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666467,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666817,46.37,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,46.37,74338.12,0.0,-1.0,0.0,0.0]
[1779923669838,46.37,74339.17,0.0,-1.0,0.0,0.0]
[1779923671852,46.37,74339.05,0.0,-1.0,0.0,0.0]
[1779923676888,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779923679910,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779923682499,46.37,74341.13,0.0,-1.0,0.0,0.0]
[1779923682719,46.37,74341.13,0.0,-1.0,0.0,0.0]
[1779923683035,46.37,74341.22,0.0,-1.0,0.0,0.0]
[1779923688973,46.37,74341.02,0.0,-1.0,0.0,0.0]
[1779923694008,46.37,74341.6,0.0,-1.0,0.0,0.0]
[1779923697032,46.37,74344.55,0.0,-1.0,0.0,0.0]
[1779923701068,46.37,74343.37,0.0,-1.0,0.0,0.0]
[1779923702075,46.37,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,46.37,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,46.37,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,46.37,74364.08,0.0,-1.0,0.0,0.0]
[1779923713152,46.37,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,46.37,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779923721208,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779923726242,46.37,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779923733292,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779923735306,46.37,74377.88,0.0,-1.0,0.0,0.0]
[1779923736313,46.37,74376.95,0.0,-1.0,0.0,0.0]
[1779923739334,46.37,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,46.37,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,46.37,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,46.37,74398.98,0.0,-1.0,0.0,0.0]
[1779923747390,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923748397,46.37,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,46.37,74407.48,0.0,-1.0,0.0,0.0]
[1779923750411,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779923758467,46.37,74402.37,0.0,-1.0,0.0,0.0]
[1779923759474,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,46.37,74398.16,0.0,-1.0,0.0,0.0]
[1779923765516,46.37,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,46.37,74403.36,0.0,-1.0,0.0,0.0]
[1779923769544,46.37,74405.07,0.0,-1.0,0.0,0.0]
[1779923774579,46.37,74404.25,0.0,-1.0,0.0,0.0]
[1779923779614,46.37,74405.61,0.0,-1.0,0.0,0.0]
[1779923783148,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779923783745,46.37,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,46.37,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787193,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787293,46.37,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,46.37,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,46.37,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,46.37,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,46.37,74381.97,0.0,-1.0,0.0,0.0]
[1779923795739,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779923798560,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923798717,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923798760,46.37,74377.1,0.0,-1.0,0.0,0.0]
[1779923800774,46.37,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779923802640,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779923802717,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,46.37,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779923804550,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,46.37,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,46.37,74401.86,0.0,-1.0,0.0,0.0]
[1779923808557,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923808718,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923808830,46.37,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,46.37,74401.32,0.0,-1.0,0.0,0.0]
[1779923814872,46.37,74403.71,0.0,-1.0,0.0,0.0]
[1779923819907,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779923823935,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779923825307,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,46.37,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,46.37,74406.58,0.0,-1.0,0.0,0.0]
[1779923828970,46.37,74408.18,0.0,-1.0,0.0,0.0]
[1779923829727,46.37,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,46.37,74415.49,0.0,-1.0,0.0,0.0]
[1779923830844,46.37,74415.49,0.0,-1.0,0.0,0.0]
[1779923830967,46.37,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779923832285,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779923831991,46.37,74423.05,0.0,-1.0,0.0,0.0]
[1779923832751,46.37,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,46.37,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,46.37,74436.99,0.0,-1.0,0.0,0.0]
[1779923836025,46.37,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,46.37,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,46.37,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779923842068,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923842693,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923842717,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923842819,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779923848950,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923848968,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923849117,46.37,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,46.37,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,46.37,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,46.37,74437.36,0.0,-1.0,0.0,0.0]
[1779923856169,46.37,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,46.37,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,46.37,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,46.37,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,46.37,74450.7,0.0,-1.0,0.0,0.0]
[1779923870921,46.37,74450.7,0.0,-1.0,0.0,0.0]
[1779923870942,46.37,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,46.37,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,46.37,74457.16,0.0,-1.0,0.0,0.0]
[1779923873923,46.37,74457.39,0.0,-1.0,0.0,0.0]
[1779923873966,46.37,74457.39,0.0,-1.0,0.0,0.0]
[1779923874301,46.37,74457.94,0.0,-1.0,0.0,0.0]
[1779923875308,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779923876315,46.37,74455.98,0.0,-1.0,0.0,0.0]
[1779923881350,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779923882357,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,46.37,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,46.37,74442.22,0.0,-1.0,0.0,0.0]
[1779923887392,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,46.37,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779923892428,46.37,74430.37,0.0,-1.0,0.0,0.0]
[1779923896456,46.37,74433.22,0.0,-1.0,0.0,0.0]
[1779923901491,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779923906526,46.37,74434.75,0.0,-1.0,0.0,0.0]
[1779923910554,46.37,74433.46,0.0,-1.0,0.0,0.0]
[1779923911561,46.37,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779923917603,46.37,74424.6,0.0,-1.0,0.0,0.0]
[1779923918610,46.37,74423.62,0.0,-1.0,0.0,0.0]
[1779923923644,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779923925659,46.37,74418.03,0.0,-1.0,0.0,0.0]
[1779923929686,46.37,74419.51,0.0,-1.0,0.0,0.0]
[1779923934722,46.37,74417.32,0.0,-1.0,0.0,0.0]
[1779923936451,46.37,74417.32,0.0,-1.0,0.0,0.0]
[1779923936470,46.37,74417.32,0.0,-1.0,0.0,0.0]
[1779923936070,46.37,74415.61,0.0,-1.0,0.0,0.0]
[1779923936736,46.37,74415.8,0.0,-1.0,0.0,0.0]
[1779923937743,46.37,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,46.37,74420.24,0.0,-1.0,0.0,0.0]
[1779923940764,46.37,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,46.37,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,46.37,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,46.37,74410.85,0.0,-1.0,0.0,0.0]
[1779923945799,46.37,74409.92,0.0,-1.0,0.0,0.0]
[1779923950834,46.37,74411.03,0.0,-1.0,0.0,0.0]
[1779923955870,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779923958890,46.37,74409.6,0.0,-1.0,0.0,0.0]
[1779923959896,46.37,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779923964932,46.37,74403.55,0.0,-1.0,0.0,0.0]
[1779923968960,46.37,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,46.37,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,46.37,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,46.37,74391.4,0.0,-1.0,0.0,0.0]
[1779923975009,46.37,74390.37,0.0,-1.0,0.0,0.0]
[1779923980039,46.37,74390.42,0.0,-1.0,0.0,0.0]
[1779923982052,46.37,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,46.37,74384.99,0.0,-1.0,0.0,0.0]
[1779923988402,46.37,74385.57,0.0,-1.0,0.0,0.0]
[1779923988503,46.37,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,46.37,74393.14,0.0,-1.0,0.0,0.0]
[1779923992122,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992855,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992969,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,46.37,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,46.37,74404.87,0.0,-1.0,0.0,0.0]
[1779924001185,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,46.37,74411.37,0.0,-1.0,0.0,0.0]
[1779924004179,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779924004234,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779924004236,46.37,74411.06,0.0,-1.0,0.0,0.0]
[1779924006220,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779924013269,46.37,74411.13,0.0,-1.0,0.0,0.0]
[1779924018304,46.37,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,46.37,74408.46,0.0,-1.0,0.0,0.0]
[1779924022332,46.37,74409.36,0.0,-1.0,0.0,0.0]
[1779924023339,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779924028374,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779924031395,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,46.37,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,46.37,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,46.37,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,46.37,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,46.37,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,46.37,74389.02,0.0,-1.0,0.0,0.0]
[1779924049524,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,46.37,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,46.37,74384.27,0.0,-1.0,0.0,0.0]
[1779924054560,46.37,74383.41,0.0,-1.0,0.0,0.0]
[1779924057581,46.37,74382.45,0.0,-1.0,0.0,0.0]
[1779924058588,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779924059595,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,46.37,74380.98,0.0,-1.0,0.0,0.0]
[1779924062321,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779924062641,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,46.37,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,46.37,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,46.37,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,46.37,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,46.37,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,46.37,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,46.37,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,46.37,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,46.37,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,46.37,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,46.37,74312.05,0.0,-1.0,0.0,0.0]
[1779924090821,46.37,74310.56,0.0,-1.0,0.0,0.0]
[1779924091828,46.37,74304.54,0.0,-1.0,0.0,0.0]
[1779924092836,46.37,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,46.37,74299.12,0.0,-1.0,0.0,0.0]
[1779924095548,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779924099217,46.37,74296.85,0.0,-1.0,0.0,0.0]
[1779924099290,46.37,74296.85,0.0,-1.0,0.0,0.0]
[1779924100892,46.37,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924103629,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924102906,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924103717,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924103913,46.37,74309.17,0.0,-1.0,0.0,0.0]
[1779924105927,46.37,74310.31,0.0,-1.0,0.0,0.0]
[1779924109955,46.37,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,46.37,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,46.37,74312.67,0.0,-1.0,0.0,0.0]
[1779924112805,46.37,74312.67,0.0,-1.0,0.0,0.0]
[1779924112969,46.37,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,46.37,74315.1,0.0,-1.0,0.0,0.0]
[1779924114502,46.37,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,46.37,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,46.37,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,46.37,74314.65,0.0,-1.0,0.0,0.0]
[1779924123186,46.37,74314.65,0.0,-1.0,0.0,0.0]
[1779924123217,46.37,74314.65,0.0,-1.0,0.0,0.0]
[1779924123252,46.37,74316.35,0.0,-1.0,0.0,0.0]
[1779924124054,46.37,74315.48,0.0,-1.0,0.0,0.0]
[1779924126068,46.37,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,46.37,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,46.37,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779924133119,46.37,74320.17,0.0,-1.0,0.0,0.0]
[1779924134126,46.37,74316.0,0.0,-1.0,0.0,0.0]
[1779924136175,46.37,74314.99,0.0,-1.0,0.0,0.0]
[1779924141210,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,46.37,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,46.37,74313.02,0.0,-1.0,0.0,0.0]
[1779924153296,46.37,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,46.37,74301.1,0.0,-1.0,0.0,0.0]
[1779924156317,46.37,74301.97,0.0,-1.0,0.0,0.0]
[1779924158359,46.37,74302.88,0.0,-1.0,0.0,0.0]
[1779924159360,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160094,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160367,46.37,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,46.37,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,46.37,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164150,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779924165721,46.37,74225.54,0.0,-1.0,0.0,0.0]
[1779924165799,46.37,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,46.37,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,46.37,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779924180530,46.37,74218.25,0.0,-1.0,0.0,0.0]
[1779924180878,46.37,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,46.37,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,46.37,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,46.37,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,46.37,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779924190722,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779924190801,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,46.37,74218.66,0.0,-1.0,0.0,0.0]
[1779924192718,46.37,74218.66,0.0,-1.0,0.0,0.0]
[1779924192722,46.37,74223.29,0.0,-1.0,0.0,0.0]
[1779924194378,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194467,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194635,46.37,74227.78,0.0,-1.0,0.0,0.0]
[1779924196650,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779924198664,46.37,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779924207727,46.37,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779924211755,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,46.37,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,46.37,74240.09,0.0,-1.0,0.0,0.0]
[1779924217797,46.37,74240.89,0.0,-1.0,0.0,0.0]
[1779924218804,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924219811,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924221365,46.37,74230.68,0.0,-1.0,0.0,0.0]
[1779924221825,46.37,74228.08,0.0,-1.0,0.0,0.0]
[1779924223839,46.37,74225.13,0.0,-1.0,0.0,0.0]
[1779924224845,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779924225853,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779924228875,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779924229882,46.37,74216.41,0.0,-1.0,0.0,0.0]
[1779924234916,46.37,74216.44,0.0,-1.0,0.0,0.0]
[1779924237938,46.37,74215.62,0.0,-1.0,0.0,0.0]
[1779924238945,46.37,74216.4,0.0,-1.0,0.0,0.0]
[1779924241966,46.37,74215.39,0.0,-1.0,0.0,0.0]
[1779924242973,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779924243980,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,46.37,74206.42,0.0,-1.0,0.0,0.0]
[1779924245994,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248010,46.37,74208.52,0.0,-1.0,0.0,0.0]
[1779924250022,46.37,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,46.37,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,46.37,74219.22,0.0,-1.0,0.0,0.0]
[1779924254050,46.37,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924258078,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259085,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,46.37,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,46.37,74210.36,0.0,-1.0,0.0,0.0]
[1779924264120,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924265127,46.37,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,46.37,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,46.37,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,46.37,74224.73,0.0,-1.0,0.0,0.0]
[1779924275198,46.37,74225.99,0.0,-1.0,0.0,0.0]
[1779924276205,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779924277212,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924282247,46.37,74222.82,0.0,-1.0,0.0,0.0]
[1779924285269,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924286276,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,46.37,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,46.37,74222.23,0.0,-1.0,0.0,0.0]
[1779924292318,46.37,74223.03,0.0,-1.0,0.0,0.0]
[1779924293325,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,46.37,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779924300374,46.37,74219.85,0.0,-1.0,0.0,0.0]
[1779924302719,46.37,74219.66,0.0,-1.0,0.0,0.0]
[1779924302765,46.37,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,46.37,74196.95,0.0,-1.0,0.0,0.0]
[1779924304411,46.37,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,46.37,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,46.37,74170.66,0.0,-1.0,0.0,0.0]
[1779924309150,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924309367,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924309448,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310128,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,46.37,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924315040,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924315219,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924315490,46.37,74185.31,0.0,-1.0,0.0,0.0]
[1779924318513,46.37,74179.33,0.0,-1.0,0.0,0.0]
[1779924319219,46.37,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779924320526,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924322547,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323128,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323217,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323674,46.37,74173.51,0.0,-1.0,0.0,0.0]
[1779924324561,46.37,74176.24,0.0,-1.0,0.0,0.0]
[1779924325509,46.37,74176.24,0.0,-1.0,0.0,0.0]
[1779924325717,46.37,74176.24,0.0,-1.0,0.0,0.0]
[1779924325779,46.37,74178.59,0.0,-1.0,0.0,0.0]
[1779924330605,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779924331612,46.37,74170.93,0.0,-1.0,0.0,0.0]
[1779924332619,46.37,74169.16,0.0,-1.0,0.0,0.0]
[1779924335640,46.37,74170.02,0.0,-1.0,0.0,0.0]
[1779924336647,46.37,74172.02,0.0,-1.0,0.0,0.0]
[1779924337131,46.37,74172.02,0.0,-1.0,0.0,0.0]
[1779924337219,46.37,74172.02,0.0,-1.0,0.0,0.0]
[1779924337654,46.37,74172.6,0.0,-1.0,0.0,0.0]
[1779924338661,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,46.37,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,46.37,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,46.37,74168.46,0.0,-1.0,0.0,0.0]
[1779924345909,46.37,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,46.37,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,46.37,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,46.37,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924348973,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,46.37,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,46.37,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,46.37,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,46.37,74162.36,0.0,-1.0,0.0,0.0]
[1779924353137,46.37,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,46.37,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,46.37,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,46.37,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359757,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,46.37,74175.25,0.0,-1.0,0.0,0.0]
[1779924359969,46.37,74175.25,0.0,-1.0,0.0,0.0]
[1779924363890,46.37,74175.95,0.0,-1.0,0.0,0.0]
[1779924365852,46.37,74177.11,0.0,-1.0,0.0,0.0]
[1779924366859,46.37,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,46.37,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369427,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369466,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,46.37,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,46.37,74148.18,0.0,-1.0,0.0,0.0]
[1779924372901,46.37,74147.31,0.0,-1.0,0.0,0.0]
[1779924373908,46.37,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,46.37,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,46.37,74154.95,0.0,-1.0,0.0,0.0]
[1779924376280,46.37,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779924380798,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779924380899,46.37,74153.19,0.0,-1.0,0.0,0.0]
[1779924380969,46.37,74153.19,0.0,-1.0,0.0,0.0]
[1779924381000,46.37,74157.49,0.0,-1.0,0.0,0.0]
[1779924381971,46.37,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,46.37,74163.3,0.0,-1.0,0.0,0.0]
[1779924383985,46.37,74175.14,0.0,-1.0,0.0,0.0]
[1779924385674,46.37,74178.44,0.0,-1.0,0.0,0.0]
[1779924385998,46.37,74179.3,0.0,-1.0,0.0,0.0]
[1779924387006,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388197,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388217,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388298,46.37,74180.04,0.0,-1.0,0.0,0.0]
[1779924389021,46.37,74182.7,0.0,-1.0,0.0,0.0]
[1779924390029,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,46.37,74186.32,0.0,-1.0,0.0,0.0]
[1779924393783,46.37,74186.89,0.0,-1.0,0.0,0.0]
[1779924393866,46.37,74181.06,0.0,-1.0,0.0,0.0]
[1779924394701,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779924395064,46.37,74173.21,0.0,-1.0,0.0,0.0]
[1779924396074,46.37,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,46.37,74163.9,0.0,-1.0,0.0,0.0]
[1779924398088,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399131,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399218,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399319,46.37,74166.71,0.0,-1.0,0.0,0.0]
[1779924400102,46.37,74167.57,0.0,-1.0,0.0,0.0]
[1779924404548,46.37,74167.48,0.0,-1.0,0.0,0.0]
[1779924405139,46.37,74168.22,0.0,-1.0,0.0,0.0]
[1779924408159,46.37,74167.43,0.0,-1.0,0.0,0.0]
[1779924410041,46.37,74167.8,0.0,-1.0,0.0,0.0]
[1779924410217,46.37,74167.8,0.0,-1.0,0.0,0.0]
[1779924410292,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779924416216,46.37,74168.84,0.0,-1.0,0.0,0.0]
[1779924421267,46.37,74169.09,0.0,-1.0,0.0,0.0]
[1779924422271,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,46.37,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,46.37,74172.26,0.0,-1.0,0.0,0.0]
[1779924427659,46.37,74172.5,0.0,-1.0,0.0,0.0]
[1779924427718,46.37,74172.5,0.0,-1.0,0.0,0.0]
[1779924427720,46.37,74172.8,0.0,-1.0,0.0,0.0]
[1779924428313,46.37,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,46.37,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779924431727,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779924431799,46.37,74159.17,0.0,-1.0,0.0,0.0]
[1779924432336,46.37,74159.17,0.0,-1.0,0.0,0.0]
[1779924432341,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,46.37,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,46.37,74145.4,0.0,-1.0,0.0,0.0]
[1779924435044,46.37,74145.4,0.0,-1.0,0.0,0.0]
[1779924435218,46.37,74145.4,0.0,-1.0,0.0,0.0]
[1779924435587,46.37,74145.9,0.0,-1.0,0.0,0.0]
[1779924438383,46.37,74144.94,0.0,-1.0,0.0,0.0]
[1779924441848,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779924442926,46.37,74152.76,0.0,-1.0,0.0,0.0]
[1779924444735,46.37,74152.36,0.0,-1.0,0.0,0.0]
[1779924444971,46.37,74152.36,0.0,-1.0,0.0,0.0]
[1779924444792,46.37,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779924448453,46.37,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450467,46.37,74139.1,0.0,-1.0,0.0,0.0]
[1779924452481,46.37,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,46.37,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,46.37,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,46.37,74139.52,0.0,-1.0,0.0,0.0]
[1779924457516,46.37,74140.41,0.0,-1.0,0.0,0.0]
[1779924458523,46.37,74146.04,0.0,-1.0,0.0,0.0]
[1779924460007,46.37,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779924460218,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,46.37,74151.87,0.0,-1.0,0.0,0.0]
[1779924461544,46.37,74152.47,0.0,-1.0,0.0,0.0]
[1779924465578,46.37,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,46.37,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,46.37,74169.31,0.0,-1.0,0.0,0.0]
[1779924472628,46.37,74170.24,0.0,-1.0,0.0,0.0]
[1779924475649,46.37,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,46.37,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,46.37,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924483705,46.37,74142.03,0.0,-1.0,0.0,0.0]
[1779924484537,46.37,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,46.37,74141.76,0.0,-1.0,0.0,0.0]
[1779924485908,46.37,74141.76,0.0,-1.0,0.0,0.0]
[1779924486726,46.37,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,46.37,74151.29,0.0,-1.0,0.0,0.0]
[1779924493775,46.37,74150.66,0.0,-1.0,0.0,0.0]
[1779924494782,46.37,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,46.37,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,46.37,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779924506871,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,46.37,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,46.37,74159.97,0.0,-1.0,0.0,0.0]
[1779924513920,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924515934,46.37,74158.48,0.0,-1.0,0.0,0.0]
[1779924516941,46.37,74159.07,0.0,-1.0,0.0,0.0]
[1779924517948,46.37,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,46.37,74166.25,0.0,-1.0,0.0,0.0]
[1779924519750,46.37,74166.25,0.0,-1.0,0.0,0.0]
[1779924519968,46.37,74166.25,0.0,-1.0,0.0,0.0]
[1779924520069,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779924520969,46.37,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,46.37,74160.92,0.0,-1.0,0.0,0.0]
[1779924523990,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779924524997,46.37,74160.39,0.0,-1.0,0.0,0.0]
[1779924527011,46.37,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,46.37,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,46.37,74163.7,0.0,-1.0,0.0,0.0]
[1779924531039,46.37,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,46.37,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,46.37,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,46.37,74186.17,0.0,-1.0,0.0,0.0]
[1779924536074,46.37,74186.78,0.0,-1.0,0.0,0.0]
[1779924537081,46.37,74185.67,0.0,-1.0,0.0,0.0]
[1779924538822,46.37,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924539976,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,46.37,74180.76,0.0,-1.0,0.0,0.0]
[1779924542116,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779924544130,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924544388,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924544468,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924545137,46.37,74180.28,0.0,-1.0,0.0,0.0]
[1779924546144,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779924546279,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779924546410,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924548885,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924548969,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924550759,46.37,74169.56,0.0,-1.0,0.0,0.0]
[1779924550967,46.37,74169.56,0.0,-1.0,0.0,0.0]
[1779924551039,46.37,74162.46,0.0,-1.0,0.0,0.0]
[1779924551181,46.37,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,46.37,74161.7,0.0,-1.0,0.0,0.0]
[1779924554202,46.37,74162.56,0.0,-1.0,0.0,0.0]
[1779924556957,46.37,74163.01,0.0,-1.0,0.0,0.0]
[1779924556968,46.37,74163.01,0.0,-1.0,0.0,0.0]
[1779924559600,46.37,74162.18,0.0,-1.0,0.0,0.0]
[1779924559717,46.37,74162.18,0.0,-1.0,0.0,0.0]
[1779924559759,46.37,74167.2,0.0,-1.0,0.0,0.0]
[1779924560565,46.37,74167.2,0.0,-1.0,0.0,0.0]
[1779924560721,46.37,74167.2,0.0,-1.0,0.0,0.0]
[1779924560729,46.37,74169.63,0.0,-1.0,0.0,0.0]
[1779924561251,46.37,74168.56,0.0,-1.0,0.0,0.0]
[1779924562258,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924564272,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566465,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566605,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566675,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567826,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567968,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924568030,46.37,74182.65,0.0,-1.0,0.0,0.0]
[1779924568592,46.37,74185.99,0.0,-1.0,0.0,0.0]
[1779924569307,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779924571968,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924571975,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924573336,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779924574344,46.37,74188.41,0.0,-1.0,0.0,0.0]
[1779924577146,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779924576358,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924577217,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924578372,46.37,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,46.37,74190.26,0.0,-1.0,0.0,0.0]
[1779924582399,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583452,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583469,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924586881,46.37,74190.61,0.0,-1.0,0.0,0.0]
[1779924590463,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779924593495,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779924594502,46.37,74185.71,0.0,-1.0,0.0,0.0]
[1779924595643,46.37,74185.71,0.0,-1.0,0.0,0.0]
[1779924595739,46.37,74186.8,0.0,-1.0,0.0,0.0]
[1779924597093,46.37,74186.8,0.0,-1.0,0.0,0.0]
[1779924597859,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924597969,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924598530,46.37,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779924601786,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601968,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924602934,46.37,74187.71,0.0,-1.0,0.0,0.0]
[1779924602968,46.37,74187.71,0.0,-1.0,0.0,0.0]
[1779924603043,46.37,74187.41,0.0,-1.0,0.0,0.0]
[1779924604572,46.37,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606551,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606722,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606792,46.37,74200.45,0.0,-1.0,0.0,0.0]
[1779924609842,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924609968,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924610053,46.37,74197.03,0.0,-1.0,0.0,0.0]
[1779924610614,46.37,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612619,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612720,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612781,46.37,74200.24,0.0,-1.0,0.0,0.0]
[1779924614213,46.37,74200.24,0.0,-1.0,0.0,0.0]
[1779924614485,46.37,74200.18,0.0,-1.0,0.0,0.0]
[1779924618877,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924618970,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924619555,46.37,74201.36,0.0,-1.0,0.0,0.0]
[1779924619723,46.37,74201.36,0.0,-1.0,0.0,0.0]
[1779924619782,46.37,74201.55,0.0,-1.0,0.0,0.0]
[1779924620684,46.37,74204.35,0.0,-1.0,0.0,0.0]
[1779924621691,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779924623136,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779924623222,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779924623705,46.37,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,46.37,74218.42,0.0,-1.0,0.0,0.0]
[1779924626175,46.37,74218.42,0.0,-1.0,0.0,0.0]
[1779924626217,46.37,74218.42,0.0,-1.0,0.0,0.0]
[1779924627608,46.37,74217.23,0.0,-1.0,0.0,0.0]
[1779924627719,46.37,74217.23,0.0,-1.0,0.0,0.0]
[1779924627733,46.37,74217.35,0.0,-1.0,0.0,0.0]
[1779924630754,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779924631761,46.37,74216.97,0.0,-1.0,0.0,0.0]
[1779924632768,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634064,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634220,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634096,46.37,74206.79,0.0,-1.0,0.0,0.0]
[1779924634782,46.37,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924636785,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924636835,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924636972,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924638851,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924638972,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924639028,46.37,74198.97,0.0,-1.0,0.0,0.0]
[1779924641833,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779924644853,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924645964,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646077,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646233,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646867,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779924649888,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650675,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650719,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650895,46.37,74207.24,0.0,-1.0,0.0,0.0]
[1779924654923,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655652,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655726,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655756,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655930,46.37,74204.15,0.0,-1.0,0.0,0.0]
[1779924656937,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924658905,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779924658971,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779924659084,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779924659181,46.37,74202.88,0.0,-1.0,0.0,0.0]
[1779924660975,46.37,74202.88,0.0,-1.0,0.0,0.0]
[1779924661092,46.37,74202.88,0.0,-1.0,0.0,0.0]
[1779924662972,46.37,74203.2,0.0,-1.0,0.0,0.0]
[1779924663046,46.37,74203.2,0.0,-1.0,0.0,0.0]
[1779924665861,46.37,74204.67,0.0,-1.0,0.0,0.0]
[1779924665966,46.37,74204.67,0.0,-1.0,0.0,0.0]
[1779924666000,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924666982,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924667100,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924668015,46.37,74202.5,0.0,-1.0,0.0,0.0]
[1779924668983,46.37,74202.5,0.0,-1.0,0.0,0.0]
[1779924669105,46.37,74202.5,0.0,-1.0,0.0,0.0]
[1779924669203,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924671465,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924671718,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924672045,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924672969,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924673015,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924676969,46.37,74209.81,0.0,-1.0,0.0,0.0]
[1779924677095,46.37,74209.81,0.0,-1.0,0.0,0.0]
[1779924678969,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924678992,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924682969,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924683091,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924684969,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924685081,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924686146,46.37,74206.81,0.0,-1.0,0.0,0.0]
[1779924688973,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689089,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689167,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924689398,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924689468,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,46.37,74210.39,0.0,-1.0,0.0,0.0]
[1779924692968,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693030,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693195,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924694969,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924695088,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924695211,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779924696968,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697035,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697058,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697217,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697225,46.37,74216.91,0.0,-1.0,0.0,0.0]
[1779924698232,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779924700968,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924701085,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924702972,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924703087,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924706288,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924706968,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924707031,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924709309,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779924710502,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924710574,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924710719,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711167,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711219,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711323,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712331,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779924715063,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715086,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715218,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715276,46.37,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,46.37,74234.07,0.0,-1.0,0.0,0.0]
[1779924720389,46.37,74239.69,0.0,-1.0,0.0,0.0]
[1779924721396,46.37,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924724417,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779924727438,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728445,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924729418,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924729467,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924729481,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924732966,46.37,74256.59,0.0,-1.0,0.0,0.0]
[1779924733072,46.37,74256.59,0.0,-1.0,0.0,0.0]
[1779924733173,46.37,74257.71,0.0,-1.0,0.0,0.0]
[1779924733480,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924734972,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924735001,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736572,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736719,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736796,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779924738968,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779924739085,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779924742969,46.37,74258.75,0.0,-1.0,0.0,0.0]
[1779924743085,46.37,74258.75,0.0,-1.0,0.0,0.0]
[1779924743550,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924744964,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745078,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745219,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745273,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745285,46.37,74253.15,0.0,-1.0,0.0,0.0]
[1779924745563,46.37,74250.9,0.0,-1.0,0.0,0.0]
[1779924746571,46.37,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748614,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748709,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748785,46.37,74268.95,0.0,-1.0,0.0,0.0]
[1779924750817,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779924750923,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779924750927,46.37,74272.07,0.0,-1.0,0.0,0.0]
[1779924751608,46.37,74273.59,0.0,-1.0,0.0,0.0]
[1779924753032,46.37,74273.59,0.0,-1.0,0.0,0.0]
[1779924753129,46.37,74274.68,0.0,-1.0,0.0,0.0]
[1779924753521,46.37,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924754974,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924755131,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924755176,46.37,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756489,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756600,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,46.37,74276.16,0.0,-1.0,0.0,0.0]
[1779924757651,46.37,74273.09,0.0,-1.0,0.0,0.0]
[1779924759099,46.37,74273.09,0.0,-1.0,0.0,0.0]
[1779924759130,46.37,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,46.37,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762720,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762752,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779924764724,46.37,74221.04,0.0,-1.0,0.0,0.0]
[1779924764830,46.37,74221.04,0.0,-1.0,0.0,0.0]
[1779924766723,46.37,74221.26,0.0,-1.0,0.0,0.0]
[1779924766751,46.37,74221.26,0.0,-1.0,0.0,0.0]
[1779924767732,46.37,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779924769995,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779924770096,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779924773774,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779924776385,46.37,74239.93,0.0,-1.0,0.0,0.0]
[1779924776399,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924776468,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924781830,46.37,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779924786256,46.37,74227.97,0.0,-1.0,0.0,0.0]
[1779924786287,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779924786470,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779924788879,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779924790894,46.37,74236.54,0.0,-1.0,0.0,0.0]
[1779924791900,46.37,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,46.37,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,46.37,74240.76,0.0,-1.0,0.0,0.0]
[1779924797942,46.37,74239.01,0.0,-1.0,0.0,0.0]
[1779924799063,46.37,74239.01,0.0,-1.0,0.0,0.0]
[1779924799217,46.37,74239.01,0.0,-1.0,0.0,0.0]
[1779924799279,46.37,74239.64,0.0,-1.0,0.0,0.0]
[1779924802977,46.37,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,46.37,74231.63,0.0,-1.0,0.0,0.0]
[1779924809022,46.37,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,46.37,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,46.37,74221.28,0.0,-1.0,0.0,0.0]
[1779924824128,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824721,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824825,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779924828729,46.37,74217.03,0.0,-1.0,0.0,0.0]
[1779924828968,46.37,74217.03,0.0,-1.0,0.0,0.0]
[1779924829163,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779924832184,46.37,74216.04,0.0,-1.0,0.0,0.0]
[1779924837219,46.37,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779924845457,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779924845469,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779924846283,46.37,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,46.37,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,46.37,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779924860381,46.37,74223.01,0.0,-1.0,0.0,0.0]
[1779924865416,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779924868437,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,46.37,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,46.37,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779924879515,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,46.37,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779924890597,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779924893618,46.37,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,46.37,74204.88,0.0,-1.0,0.0,0.0]
[1779924896196,46.37,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924902660,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924902710,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924902844,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924902886,46.37,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,46.37,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,46.37,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924908338,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924908467,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924908433,46.37,74188.22,0.0,-1.0,0.0,0.0]
[1779924910748,46.37,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,46.37,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,46.37,74163.82,0.0,-1.0,0.0,0.0]
[1779924914411,46.37,74163.82,0.0,-1.0,0.0,0.0]
[1779924914484,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914862,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914923,46.37,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,46.37,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,46.37,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,46.37,74152.55,0.0,-1.0,0.0,0.0]
[1779924919810,46.37,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,46.37,74157.85,0.0,-1.0,0.0,0.0]
[1779924923838,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779924925121,46.37,74158.18,0.0,-1.0,0.0,0.0]
[1779924926356,46.37,74158.18,0.0,-1.0,0.0,0.0]
[1779924926472,46.37,74158.18,0.0,-1.0,0.0,0.0]
[1779924926367,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924931894,46.37,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,46.37,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,46.37,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,46.37,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,46.37,74183.32,0.0,-1.0,0.0,0.0]
[1779924940996,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779924941218,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779924941279,46.37,74184.31,0.0,-1.0,0.0,0.0]
[1779924943979,46.37,74190.41,0.0,-1.0,0.0,0.0]
[1779924944986,46.37,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,46.37,74190.93,0.0,-1.0,0.0,0.0]
[1779924947000,46.37,74192.55,0.0,-1.0,0.0,0.0]
[1779924949015,46.37,74190.95,0.0,-1.0,0.0,0.0]
[1779924952036,46.37,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,46.37,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,46.37,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,46.37,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,46.37,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,46.37,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,46.37,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,46.37,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,46.37,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,46.37,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967086,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967219,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967238,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779924970162,46.37,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,46.37,74161.49,0.0,-1.0,0.0,0.0]
[1779924972176,46.37,74162.4,0.0,-1.0,0.0,0.0]
[1779924976204,46.37,74163.41,0.0,-1.0,0.0,0.0]
[1779924977211,46.37,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,46.37,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,46.37,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,46.37,74180.82,0.0,-1.0,0.0,0.0]
[1779924982246,46.37,74179.89,0.0,-1.0,0.0,0.0]
[1779924984260,46.37,74178.85,0.0,-1.0,0.0,0.0]
[1779924985267,46.37,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,46.37,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,46.37,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,46.37,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779924990302,46.37,74166.42,0.0,-1.0,0.0,0.0]
[1779924991309,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779924993323,46.37,74165.06,0.0,-1.0,0.0,0.0]
[1779924998359,46.37,74164.62,0.0,-1.0,0.0,0.0]
[1779924999366,46.37,74165.64,0.0,-1.0,0.0,0.0]
[1779925000373,46.37,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,46.37,74167.89,0.0,-1.0,0.0,0.0]
[1779925010443,46.37,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,46.37,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,46.37,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,46.37,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,46.37,74168.52,0.0,-1.0,0.0,0.0]
[1779925026555,46.37,74167.57,0.0,-1.0,0.0,0.0]
[1779925028569,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779925032597,46.37,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,46.37,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,46.37,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,46.37,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,46.37,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,46.37,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,46.37,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,46.37,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,46.37,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,46.37,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779925075534,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779925080933,46.37,74171.76,0.0,-1.0,0.0,0.0]
[1779925083954,46.37,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779925092015,46.37,74177.68,0.0,-1.0,0.0,0.0]
[1779925097050,46.37,74177.18,0.0,-1.0,0.0,0.0]
[1779925099064,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779925102085,46.37,74173.78,0.0,-1.0,0.0,0.0]
[1779925106113,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779925108127,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779925111157,46.37,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,46.37,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,46.37,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,46.37,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,46.37,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,46.37,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,46.37,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,46.37,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,46.37,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,46.37,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,46.37,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,46.37,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,46.37,74204.7,0.0,-1.0,0.0,0.0]
[1779925149435,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,46.37,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,46.37,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,46.37,74197.67,0.0,-1.0,0.0,0.0]
[1779925157491,46.37,74197.46,0.0,-1.0,0.0,0.0]
[1779925159505,46.37,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,46.37,74207.76,0.0,-1.0,0.0,0.0]
[1779925163532,46.37,74209.39,0.0,-1.0,0.0,0.0]
[1779925165547,46.37,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,46.37,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,46.37,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,46.37,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,46.37,74227.68,0.0,-1.0,0.0,0.0]
[1779925180653,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925182666,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925184374,46.37,74223.99,0.0,-1.0,0.0,0.0]
[1779925184467,46.37,74223.99,0.0,-1.0,0.0,0.0]
[1779925184681,46.37,74223.27,0.0,-1.0,0.0,0.0]
[1779925187702,46.37,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,46.37,74222.58,0.0,-1.0,0.0,0.0]
[1779925194751,46.37,74221.47,0.0,-1.0,0.0,0.0]
[1779925195758,46.37,74220.46,0.0,-1.0,0.0,0.0]
[1779925198779,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779925200793,46.37,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,46.37,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,46.37,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,46.37,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,46.37,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,46.37,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,46.37,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779925226988,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,46.37,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779925242079,46.37,74221.6,0.0,-1.0,0.0,0.0]
[1779925242219,46.37,74221.6,0.0,-1.0,0.0,0.0]
[1779925242319,46.37,74221.53,0.0,-1.0,0.0,0.0]
[1779925245117,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779925246124,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779925247131,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779925253175,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779925254182,46.37,74212.37,0.0,-1.0,0.0,0.0]
[1779925259217,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779925261231,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779925265259,46.37,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,46.37,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,46.37,74217.69,0.0,-1.0,0.0,0.0]
[1779925280380,46.37,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,46.37,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,46.37,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779925292464,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925298506,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779925299513,46.37,74215.95,0.0,-1.0,0.0,0.0]
[1779925302534,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779925303541,46.37,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,46.37,74209.76,0.0,-1.0,0.0,0.0]
[1779925310590,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779925314618,46.37,74221.73,0.0,-1.0,0.0,0.0]
[1779925315625,46.37,74222.96,0.0,-1.0,0.0,0.0]
[1779925317639,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,46.37,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,46.37,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,46.37,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,46.37,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,46.37,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,46.37,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,46.37,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,46.37,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,46.37,74217.49,0.0,-1.0,0.0,0.0]
[1779925349804,46.37,74216.8,0.0,-1.0,0.0,0.0]
[1779925349966,46.37,74216.8,0.0,-1.0,0.0,0.0]
[1779925349865,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,46.37,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362178,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362216,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362955,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925364970,46.37,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,46.37,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,46.37,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779925374034,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779925379071,46.37,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,46.37,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,46.37,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,46.37,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,46.37,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,46.37,74217.97,0.0,-1.0,0.0,0.0]
[1779925398204,46.37,74218.16,0.0,-1.0,0.0,0.0]
[1779925401225,46.37,74216.63,0.0,-1.0,0.0,0.0]
[1779925403239,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,46.37,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411448,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411468,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411509,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,46.37,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779925427415,46.37,74220.82,0.0,-1.0,0.0,0.0]
[1779925432451,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779925433458,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,46.37,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,46.37,74222.37,0.0,-1.0,0.0,0.0]
[1779925440507,46.37,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,46.37,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779925448563,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,46.37,74243.82,0.0,-1.0,0.0,0.0]
[1779925452591,46.37,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,46.37,74236.8,0.0,-1.0,0.0,0.0]
[1779925458634,46.37,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,46.37,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,46.37,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,46.37,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,46.37,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,46.37,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,46.37,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,46.37,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,46.37,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,46.37,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,46.37,74267.98,0.0,-1.0,0.0,0.0]
[1779925500937,46.37,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,46.37,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,46.37,74265.93,0.0,-1.0,0.0,0.0]
[1779925505667,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505718,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505972,46.37,74265.55,0.0,-1.0,0.0,0.0]
[1779925506979,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,46.37,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,46.37,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,46.37,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,46.37,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,46.37,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,46.37,74295.16,0.0,-1.0,0.0,0.0]
[1779925520077,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925523280,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925523471,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,46.37,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,46.37,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,46.37,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,46.37,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,46.37,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,46.37,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,46.37,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779925536195,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779925541230,46.37,74316.08,0.0,-1.0,0.0,0.0]
[1779925544251,46.37,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,46.37,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,46.37,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,46.37,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,46.37,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,46.37,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779925567412,46.37,74316.52,0.0,-1.0,0.0,0.0]
[1779925568419,46.37,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779925573455,46.37,74322.5,0.0,-1.0,0.0,0.0]
[1779925576567,46.37,74322.37,0.0,-1.0,0.0,0.0]
[1779925577483,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779925578490,46.37,74336.5,0.0,-1.0,0.0,0.0]
[1779925581526,46.37,74336.33,0.0,-1.0,0.0,0.0]
[1779925582175,46.37,74340.61,0.0,-1.0,0.0,0.0]
[1779925582518,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,46.37,74347.28,0.0,-1.0,0.0,0.0]
[1779925585655,46.37,74346.99,0.0,-1.0,0.0,0.0]
[1779925585720,46.37,74346.99,0.0,-1.0,0.0,0.0]
[1779925585787,46.37,74347.08,0.0,-1.0,0.0,0.0]
[1779925587552,46.37,74348.16,0.0,-1.0,0.0,0.0]
[1779925589567,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779925590306,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779925590469,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779925590574,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779925591582,46.37,74347.72,0.0,-1.0,0.0,0.0]
[1779925594603,46.37,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,46.37,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,46.37,74338.56,0.0,-1.0,0.0,0.0]
[1779925599639,46.37,74339.52,0.0,-1.0,0.0,0.0]
[1779925604674,46.37,74338.98,0.0,-1.0,0.0,0.0]
[1779925608702,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925609708,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,46.37,74347.26,0.0,-1.0,0.0,0.0]
[1779925613737,46.37,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,46.37,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,46.37,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,46.37,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,46.37,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,46.37,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,46.37,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,46.37,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,46.37,74346.65,0.0,-1.0,0.0,0.0]
[1779925646972,46.37,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,46.37,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,46.37,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,46.37,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,46.37,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,46.37,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,46.37,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,46.37,74339.1,0.0,-1.0,0.0,0.0]
[1779925672150,46.37,74338.39,0.0,-1.0,0.0,0.0]
[1779925674163,46.37,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,46.37,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,46.37,74350.43,0.0,-1.0,0.0,0.0]
[1779925685241,46.37,74350.34,0.0,-1.0,0.0,0.0]
[1779925687255,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,46.37,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,46.37,74354.65,0.0,-1.0,0.0,0.0]
[1779925691707,46.37,74354.71,0.0,-1.0,0.0,0.0]
[1779925693297,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779925696318,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779925698332,46.37,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,46.37,74365.34,0.0,-1.0,0.0,0.0]
[1779925701395,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779925701469,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779925702360,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779925708905,46.37,74365.81,0.0,-1.0,0.0,0.0]
[1779925708968,46.37,74365.81,0.0,-1.0,0.0,0.0]
[1779925709002,46.37,74366.75,0.0,-1.0,0.0,0.0]
[1779925711423,46.37,74367.14,0.0,-1.0,0.0,0.0]
[1779925714444,46.37,74368.07,0.0,-1.0,0.0,0.0]
[1779925717465,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779925721493,46.37,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779925733577,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779925738612,46.37,74368.8,0.0,-1.0,0.0,0.0]
[1779925740571,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779925740626,46.37,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,46.37,74373.01,0.0,-1.0,0.0,0.0]
[1779925742640,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779925747443,46.37,74377.24,0.0,-1.0,0.0,0.0]
[1779925747469,46.37,74377.24,0.0,-1.0,0.0,0.0]
[1779925747675,46.37,74376.57,0.0,-1.0,0.0,0.0]
[1779925750696,46.37,74375.57,0.0,-1.0,0.0,0.0]
[1779925751703,46.37,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,46.37,74373.07,0.0,-1.0,0.0,0.0]
[1779925754724,46.37,74375.23,0.0,-1.0,0.0,0.0]
[1779925755731,46.37,74376.12,0.0,-1.0,0.0,0.0]
[1779925760765,46.37,74377.23,0.0,-1.0,0.0,0.0]
[1779925763787,46.37,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,46.37,74383.17,0.0,-1.0,0.0,0.0]
[1779925767815,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779925771220,46.37,74382.83,0.0,-1.0,0.0,0.0]
[1779925771321,46.37,74382.83,0.0,-1.0,0.0,0.0]
[1779925775716,46.37,74382.85,0.0,-1.0,0.0,0.0]
[1779925775870,46.37,74376.65,0.0,-1.0,0.0,0.0]
[1779925777338,46.37,74376.65,0.0,-1.0,0.0,0.0]
[1779925777416,46.37,74374.55,0.0,-1.0,0.0,0.0]
[1779925777466,46.37,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779925783338,46.37,74372.82,0.0,-1.0,0.0,0.0]
[1779925783356,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779925783468,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779925784934,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,46.37,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,46.37,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,46.37,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,46.37,74375.83,0.0,-1.0,0.0,0.0]
[1779925799036,46.37,74377.39,0.0,-1.0,0.0,0.0]
[1779925801050,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,46.37,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779925806084,46.37,74371.11,0.0,-1.0,0.0,0.0]
[1779925807091,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925808099,46.37,74368.87,0.0,-1.0,0.0,0.0]
[1779925813134,46.37,74368.3,0.0,-1.0,0.0,0.0]
[1779925817162,46.37,74363.64,0.0,-1.0,0.0,0.0]
[1779925820190,46.37,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779925824217,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779925829252,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779925830260,46.37,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,46.37,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,46.37,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,46.37,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,46.37,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779925852417,46.37,74365.9,0.0,-1.0,0.0,0.0]
[1779925857452,46.37,74365.31,0.0,-1.0,0.0,0.0]
[1779925859467,46.37,74362.73,0.0,-1.0,0.0,0.0]
[1779925864502,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779925869537,46.37,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,46.37,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,46.37,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,46.37,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,46.37,74346.17,0.0,-1.0,0.0,0.0]
[1779925880614,46.37,74344.59,0.0,-1.0,0.0,0.0]
[1779925881621,46.37,74343.7,0.0,-1.0,0.0,0.0]
[1779925882628,46.37,74341.75,0.0,-1.0,0.0,0.0]
[1779925885649,46.37,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890156,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890227,46.37,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,46.37,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894161,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894258,46.37,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,46.37,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,46.37,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,46.37,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,46.37,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,46.37,74273.33,0.0,-1.0,0.0,0.0]
[1779925902772,46.37,74274.22,0.0,-1.0,0.0,0.0]
[1779925904787,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925905794,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907131,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907220,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907232,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,46.37,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,46.37,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,46.37,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,46.37,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,46.37,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,46.37,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,46.37,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,46.37,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,46.37,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,46.37,74245.06,0.0,-1.0,0.0,0.0]
[1779925930972,46.37,74244.13,0.0,-1.0,0.0,0.0]
[1779925933993,46.37,74245.84,0.0,-1.0,0.0,0.0]
[1779925935000,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779925936008,46.37,74245.36,0.0,-1.0,0.0,0.0]
[1779925939029,46.37,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,46.37,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,46.37,74254.17,0.0,-1.0,0.0,0.0]
[1779925946078,46.37,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,46.37,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,46.37,74265.35,0.0,-1.0,0.0,0.0]
[1779925949203,46.37,74265.35,0.0,-1.0,0.0,0.0]
[1779925949205,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925949645,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925949719,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925950106,46.37,74262.87,0.0,-1.0,0.0,0.0]
[1779925952122,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779925953129,46.37,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,46.37,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779925960190,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925960831,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925961510,46.37,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,46.37,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925963882,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,46.37,74205.28,0.0,-1.0,0.0,0.0]
[1779925967231,46.37,74206.15,0.0,-1.0,0.0,0.0]
[1779925970252,46.37,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,46.37,74223.77,0.0,-1.0,0.0,0.0]
[1779925975287,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779925976592,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779925976628,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925976720,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,46.37,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,46.37,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,46.37,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,46.37,74230.6,0.0,-1.0,0.0,0.0]
[1779925986010,46.37,74231.08,0.0,-1.0,0.0,0.0]
[1779925986217,46.37,74231.08,0.0,-1.0,0.0,0.0]
[1779925986366,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925991402,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925993416,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779925997443,46.37,74239.93,0.0,-1.0,0.0,0.0]
[1779926002480,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779926003034,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779926003219,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779926003487,46.37,74240.35,0.0,-1.0,0.0,0.0]
[1779926007514,46.37,74239.15,0.0,-1.0,0.0,0.0]
[1779926009529,46.37,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,46.37,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,46.37,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,46.37,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,46.37,74251.58,0.0,-1.0,0.0,0.0]
[1779926023627,46.37,74252.42,0.0,-1.0,0.0,0.0]
[1779926026648,46.37,74253.89,0.0,-1.0,0.0,0.0]
[1779926028662,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779926031683,46.37,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033117,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033217,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,46.37,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,46.37,74269.29,0.0,-1.0,0.0,0.0]
[1779926036718,46.37,74270.21,0.0,-1.0,0.0,0.0]
[1779926037725,46.37,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,46.37,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,46.37,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,46.37,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,46.37,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,46.37,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,46.37,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,46.37,74275.78,0.0,-1.0,0.0,0.0]
[1779926051823,46.37,74276.61,0.0,-1.0,0.0,0.0]
[1779926054844,46.37,74275.8,0.0,-1.0,0.0,0.0]
[1779926057865,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926061893,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,46.37,74278.11,0.0,-1.0,0.0,0.0]
[1779926067934,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779926068942,46.37,74279.43,0.0,-1.0,0.0,0.0]
[1779926070956,46.37,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,46.37,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779926085062,46.37,74285.14,0.0,-1.0,0.0,0.0]
[1779926088083,46.37,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,46.37,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,46.37,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,46.37,74301.05,0.0,-1.0,0.0,0.0]
[1779926096143,46.37,74301.95,0.0,-1.0,0.0,0.0]
[1779926098157,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,46.37,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,46.37,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,46.37,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,46.37,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,46.37,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,46.37,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,46.37,74320.23,0.0,-1.0,0.0,0.0]
[1779926117291,46.37,74319.35,0.0,-1.0,0.0,0.0]
[1779926118298,46.37,74318.53,0.0,-1.0,0.0,0.0]
[1779926119305,46.37,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,46.37,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,46.37,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,46.37,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779926133403,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779926136424,46.37,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,46.37,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,46.37,74324.08,0.0,-1.0,0.0,0.0]
[1779926139728,46.37,74324.08,0.0,-1.0,0.0,0.0]
[1779926139806,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926139969,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926142391,46.37,74323.28,0.0,-1.0,0.0,0.0]
[1779926142471,46.37,74323.28,0.0,-1.0,0.0,0.0]
[1779926142492,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,46.37,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,46.37,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,46.37,74310.96,0.0,-1.0,0.0,0.0]
[1779926150522,46.37,74310.09,0.0,-1.0,0.0,0.0]
[1779926154550,46.37,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,46.37,74315.88,0.0,-1.0,0.0,0.0]
[1779926162605,46.37,74315.09,0.0,-1.0,0.0,0.0]
[1779926167641,46.37,74315.66,0.0,-1.0,0.0,0.0]
[1779926172677,46.37,74315.57,0.0,-1.0,0.0,0.0]
[1779926177712,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779926182749,46.37,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,46.37,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,46.37,74330.11,0.0,-1.0,0.0,0.0]
[1779926191810,46.37,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,46.37,74332.21,0.0,-1.0,0.0,0.0]
[1779926195841,46.37,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,46.37,74331.24,0.0,-1.0,0.0,0.0]
[1779926205912,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779926210951,46.37,74331.64,0.0,-1.0,0.0,0.0]
[1779926215987,46.37,74331.57,0.0,-1.0,0.0,0.0]
[1779926221026,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779926222034,46.37,74334.56,0.0,-1.0,0.0,0.0]
[1779926224433,46.37,74334.67,0.0,-1.0,0.0,0.0]
[1779926226062,46.37,74333.66,0.0,-1.0,0.0,0.0]
[1779926231175,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231216,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231276,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,46.37,74332.38,0.0,-1.0,0.0,0.0]
[1779926239153,46.37,74333.26,0.0,-1.0,0.0,0.0]
[1779926240160,46.37,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,46.37,74334.21,0.0,-1.0,0.0,0.0]
[1779926250407,46.37,74333.82,0.0,-1.0,0.0,0.0]
[1779926250508,46.37,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,46.37,74338.9,0.0,-1.0,0.0,0.0]
[1779926254086,46.37,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,46.37,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,46.37,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779926262966,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779926263921,46.37,74355.48,0.0,-1.0,0.0,0.0]
[1779926263929,46.37,74359.9,0.0,-1.0,0.0,0.0]
[1779926264329,46.37,74360.79,0.0,-1.0,0.0,0.0]
[1779926265336,46.37,74358.8,0.0,-1.0,0.0,0.0]
[1779926266344,46.37,74357.95,0.0,-1.0,0.0,0.0]
[1779926266957,46.37,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,46.37,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,46.37,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,46.37,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276173,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276218,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276419,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779926281620,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779926284475,46.37,74366.82,0.0,-1.0,0.0,0.0]
[1779926284974,46.37,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779926289510,46.37,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291317,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291466,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291524,46.37,74359.43,0.0,-1.0,0.0,0.0]
[1779926293035,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926293220,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926299580,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301168,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301217,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302491,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302719,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,46.37,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779926309650,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310390,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310467,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310657,46.37,74350.2,0.0,-1.0,0.0,0.0]
[1779926311664,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312313,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312468,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926317706,46.37,74349.15,0.0,-1.0,0.0,0.0]
[1779926318716,46.37,74349.15,0.0,-1.0,0.0,0.0]
[1779926318967,46.37,74349.15,0.0,-1.0,0.0,0.0]
[1779926318984,46.37,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320241,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320467,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,46.37,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324305,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324469,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,46.37,74341.59,0.0,-1.0,0.0,0.0]
[1779926326359,46.37,74341.0,0.0,-1.0,0.0,0.0]
[1779926326470,46.37,74341.0,0.0,-1.0,0.0,0.0]
[1779926326769,46.37,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,46.37,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,46.37,74345.16,0.0,-1.0,0.0,0.0]
[1779926330709,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779926331717,46.37,74345.63,0.0,-1.0,0.0,0.0]
[1779926331807,46.37,74344.61,0.0,-1.0,0.0,0.0]
[1779926336840,46.37,74344.62,0.0,-1.0,0.0,0.0]
[1779926338855,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339028,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339218,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339861,46.37,74341.55,0.0,-1.0,0.0,0.0]
[1779926340869,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341311,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341469,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341898,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341949,46.37,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,46.37,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,46.37,74347.75,0.0,-1.0,0.0,0.0]
[1779926345656,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779926345923,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779926348944,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779926353932,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926353971,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,46.37,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,46.37,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926369731,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926369967,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926369991,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926371926,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926371969,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926372021,46.37,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,46.37,74340.8,0.0,-1.0,0.0,0.0]
[1779926374121,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375279,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375467,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375490,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376315,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376473,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926380339,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926380473,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926380570,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381754,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381967,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381973,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926382177,46.37,74335.95,0.0,-1.0,0.0,0.0]
[1779926387212,46.37,74336.64,0.0,-1.0,0.0,0.0]
[1779926389226,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779926390233,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391208,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391222,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926393254,46.37,74338.22,0.0,-1.0,0.0,0.0]
[1779926398290,46.37,74338.39,0.0,-1.0,0.0,0.0]
[1779926399297,46.37,74338.11,0.0,-1.0,0.0,0.0]
[1779926400318,46.37,74335.28,0.0,-1.0,0.0,0.0]
[1779926401331,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402168,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402218,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402333,46.37,74321.9,0.0,-1.0,0.0,0.0]
[1779926403346,46.37,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779926405128,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779926405223,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407349,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407469,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,46.37,74348.19,0.0,-1.0,0.0,0.0]
[1779926409980,46.37,74348.19,0.0,-1.0,0.0,0.0]
[1779926410069,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410216,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410394,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411777,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411969,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926412070,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779926415722,46.37,74346.59,0.0,-1.0,0.0,0.0]
[1779926415968,46.37,74346.59,0.0,-1.0,0.0,0.0]
[1779926416059,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779926416445,46.37,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,46.37,74336.85,0.0,-1.0,0.0,0.0]
[1779926418459,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419532,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419723,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419812,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,46.37,74325.05,0.0,-1.0,0.0,0.0]
[1779926422487,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423794,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423972,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926424064,46.37,74322.94,0.0,-1.0,0.0,0.0]
[1779926425508,46.37,74319.39,0.0,-1.0,0.0,0.0]
[1779926426515,46.37,74318.83,0.0,-1.0,0.0,0.0]
[1779926427522,46.37,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429536,46.37,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431294,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431467,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431751,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431969,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926432046,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779926432560,46.37,74337.12,0.0,-1.0,0.0,0.0]
[1779926433567,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779926434574,46.37,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,46.37,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,46.37,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,46.37,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,46.37,74379.93,0.0,-1.0,0.0,0.0]
[1779926439609,46.37,74379.18,0.0,-1.0,0.0,0.0]
[1779926441623,46.37,74378.44,0.0,-1.0,0.0,0.0]
[1779926442629,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779926443637,46.37,74380.61,0.0,-1.0,0.0,0.0]
[1779926444644,46.37,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,46.37,74388.49,0.0,-1.0,0.0,0.0]
[1779926447665,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779926448672,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926449990,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779926450224,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779926450686,46.37,74389.3,0.0,-1.0,0.0,0.0]
[1779926452035,46.37,74389.3,0.0,-1.0,0.0,0.0]
[1779926452127,46.37,74389.13,0.0,-1.0,0.0,0.0]
[1779926452217,46.37,74389.13,0.0,-1.0,0.0,0.0]
[1779926452700,46.37,74388.92,0.0,-1.0,0.0,0.0]
[1779926453707,46.37,74389.58,0.0,-1.0,0.0,0.0]
[1779926455721,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456728,46.37,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,46.37,74402.77,0.0,-1.0,0.0,0.0]
[1779926459749,46.37,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,46.37,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,46.37,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,46.37,74431.3,0.0,-1.0,0.0,0.0]
[1779926467125,46.37,74432.0,0.0,-1.0,0.0,0.0]
[1779926467807,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,46.37,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,46.37,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,46.37,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,46.37,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,46.37,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,46.37,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476713,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476720,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926477991,46.37,74410.83,0.0,-1.0,0.0,0.0]
[1779926477999,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926478220,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926478882,46.37,74413.69,0.0,-1.0,0.0,0.0]
[1779926480897,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,46.37,74399.5,0.0,-1.0,0.0,0.0]
[1779926483920,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779926485003,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779926485059,46.37,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,46.37,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,46.37,74409.73,0.0,-1.0,0.0,0.0]
[1779926487948,46.37,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926492081,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926492171,46.37,74423.61,0.0,-1.0,0.0,0.0]
[1779926492221,46.37,74423.61,0.0,-1.0,0.0,0.0]
[1779926497011,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926498180,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,46.37,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,46.37,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,46.37,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926501676,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926503286,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926503357,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926503470,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926509096,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779926510635,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510687,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510730,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926511400,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779926511468,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779926512117,46.37,74387.91,0.0,-1.0,0.0,0.0]
[1779926518159,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518372,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518426,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518470,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,46.37,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,46.37,74396.51,0.0,-1.0,0.0,0.0]
[1779926526215,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527811,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527834,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527969,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926528067,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926530243,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531332,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531469,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531739,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531855,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531952,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532257,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779926534271,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535725,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535843,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535938,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536285,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926537734,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926537851,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926538575,46.37,74401.98,0.0,-1.0,0.0,0.0]
[1779926538719,46.37,74401.98,0.0,-1.0,0.0,0.0]
[1779926538778,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,46.37,74399.79,0.0,-1.0,0.0,0.0]
[1779926540313,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541724,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541743,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541828,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541968,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926542030,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926542132,46.37,74396.7,0.0,-1.0,0.0,0.0]
[1779926545729,46.37,74396.61,0.0,-1.0,0.0,0.0]
[1779926545806,46.37,74396.61,0.0,-1.0,0.0,0.0]
[1779926548840,46.37,74396.4,0.0,-1.0,0.0,0.0]
[1779926548894,46.37,74396.4,0.0,-1.0,0.0,0.0]
[1779926548973,46.37,74396.4,0.0,-1.0,0.0,0.0]
[1779926549056,46.37,74396.4,0.0,-1.0,0.0,0.0]
[1779926549153,46.37,74398.72,0.0,-1.0,0.0,0.0]
[1779926549376,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926550647,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926550719,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926550734,46.37,74401.2,0.0,-1.0,0.0,0.0]
[1779926551725,46.37,74401.2,0.0,-1.0,0.0,0.0]
[1779926551796,46.37,74401.2,0.0,-1.0,0.0,0.0]
[1779926551799,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926552397,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779926553723,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779926553837,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779926554413,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555734,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555848,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555907,46.37,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779926558220,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779926558473,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926558571,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559723,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559806,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559822,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779926560454,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926561733,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926561802,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926565419,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926565468,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926565981,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926566059,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926566220,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926566249,46.37,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926568510,46.37,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926570949,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926570969,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926570987,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926571218,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926572192,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926572218,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926572194,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779926574553,46.37,74423.53,0.0,-1.0,0.0,0.0]
[1779926575560,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779926576569,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926578939,46.37,74432.6,0.0,-1.0,0.0,0.0]
[1779926578968,46.37,74432.6,0.0,-1.0,0.0,0.0]
[1779926579041,46.37,74432.6,0.0,-1.0,0.0,0.0]
[1779926579100,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579587,46.37,74434.85,0.0,-1.0,0.0,0.0]
[1779926581723,46.37,74434.45,0.0,-1.0,0.0,0.0]
[1779926581830,46.37,74434.45,0.0,-1.0,0.0,0.0]
[1779926581929,46.37,74432.27,0.0,-1.0,0.0,0.0]
[1779926582609,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926585719,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926585742,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926585762,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926585968,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926586076,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926586637,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587862,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587969,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587991,46.37,74433.34,0.0,-1.0,0.0,0.0]
[1779926589723,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926589833,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926591723,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926591813,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926593726,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926593836,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926594793,46.37,74433.49,0.0,-1.0,0.0,0.0]
[1779926594970,46.37,74433.49,0.0,-1.0,0.0,0.0]
[1779926595070,46.37,74432.12,0.0,-1.0,0.0,0.0]
[1779926597723,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926597839,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926598722,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599596,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599703,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599719,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599820,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599911,46.37,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,46.37,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779926603757,46.37,74444.2,0.0,-1.0,0.0,0.0]
[1779926604847,46.37,74444.2,0.0,-1.0,0.0,0.0]
[1779926604967,46.37,74444.2,0.0,-1.0,0.0,0.0]
[1779926605172,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926609799,46.37,74443.58,0.0,-1.0,0.0,0.0]
[1779926610806,46.37,74444.85,0.0,-1.0,0.0,0.0]
[1779926611813,46.37,74445.27,0.0,-1.0,0.0,0.0]
[1779926612949,46.37,74447.24,0.0,-1.0,0.0,0.0]
[1779926613828,46.37,74448.72,0.0,-1.0,0.0,0.0]
[1779926618352,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779926618468,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779926618864,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779926623899,46.37,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,46.37,74446.72,0.0,-1.0,0.0,0.0]
[1779926630949,46.37,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,46.37,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779926640017,46.37,74443.65,0.0,-1.0,0.0,0.0]
[1779926644041,46.37,74444.62,0.0,-1.0,0.0,0.0]
[1779926648070,46.37,74443.63,0.0,-1.0,0.0,0.0]
[1779926649077,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779926650084,46.37,74441.44,0.0,-1.0,0.0,0.0]
[1779926651091,46.37,74435.69,0.0,-1.0,0.0,0.0]
[1779926652321,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,46.37,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,46.37,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,46.37,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,46.37,74445.38,0.0,-1.0,0.0,0.0]
[1779926676267,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779926677154,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779926677218,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779926677274,46.37,74449.1,0.0,-1.0,0.0,0.0]
[1779926678281,46.37,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779926681321,46.37,74439.0,0.0,-1.0,0.0,0.0]
[1779926682308,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,46.37,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,46.37,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,46.37,74426.76,0.0,-1.0,0.0,0.0]
[1779926687497,46.37,74426.76,0.0,-1.0,0.0,0.0]
[1779926691360,46.37,74426.32,0.0,-1.0,0.0,0.0]
[1779926691372,46.37,74427.0,0.0,-1.0,0.0,0.0]
[1779926691468,46.37,74427.0,0.0,-1.0,0.0,0.0]
[1779926692379,46.37,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,46.37,74437.86,0.0,-1.0,0.0,0.0]
[1779926698421,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926705470,46.37,74441.17,0.0,-1.0,0.0,0.0]
[1779926707484,46.37,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,46.37,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,46.37,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,46.37,74451.92,0.0,-1.0,0.0,0.0]
[1779926722132,46.37,74451.94,0.0,-1.0,0.0,0.0]
[1779926722155,46.37,74454.21,0.0,-1.0,0.0,0.0]
[1779926723050,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779926725908,46.37,74457.57,0.0,-1.0,0.0,0.0]
[1779926725970,46.37,74457.57,0.0,-1.0,0.0,0.0]
[1779926726061,46.37,74457.77,0.0,-1.0,0.0,0.0]
[1779926727634,46.37,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,46.37,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,46.37,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,46.37,74456.15,0.0,-1.0,0.0,0.0]
[1779926736708,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,46.37,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,46.37,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,46.37,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,46.37,74462.96,0.0,-1.0,0.0,0.0]
[1779926752327,46.37,74463.57,0.0,-1.0,0.0,0.0]
[1779926752468,46.37,74463.57,0.0,-1.0,0.0,0.0]
[1779926752397,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779926756854,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,46.37,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,46.37,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,46.37,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,46.37,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,46.37,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,46.37,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,46.37,74426.83,0.0,-1.0,0.0,0.0]
[1779926773826,46.37,74426.09,0.0,-1.0,0.0,0.0]
[1779926773936,46.37,74426.09,0.0,-1.0,0.0,0.0]
[1779926773979,46.37,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926778388,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926778467,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926778489,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779926781028,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,46.37,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,46.37,74423.3,0.0,-1.0,0.0,0.0]
[1779926790096,46.37,74422.08,0.0,-1.0,0.0,0.0]
[1779926791104,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,46.37,74422.98,0.0,-1.0,0.0,0.0]
[1779926793942,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926793969,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926794126,46.37,74423.27,0.0,-1.0,0.0,0.0]
[1779926795133,46.37,74422.33,0.0,-1.0,0.0,0.0]
[1779926797147,46.37,74420.82,0.0,-1.0,0.0,0.0]
[1779926800168,46.37,74421.81,0.0,-1.0,0.0,0.0]
[1779926801175,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779926806214,46.37,74422.31,0.0,-1.0,0.0,0.0]
[1779926811249,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779926815276,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779926816284,46.37,74422.72,0.0,-1.0,0.0,0.0]
[1779926821320,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,46.37,74408.01,0.0,-1.0,0.0,0.0]
[1779926824341,46.37,74407.08,0.0,-1.0,0.0,0.0]
[1779926826355,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,46.37,74384.39,0.0,-1.0,0.0,0.0]
[1779926830383,46.37,74384.84,0.0,-1.0,0.0,0.0]
[1779926833563,46.37,74384.39,0.0,-1.0,0.0,0.0]
[1779926835418,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779926836425,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,46.37,74389.25,0.0,-1.0,0.0,0.0]
[1779926840534,46.37,74389.25,0.0,-1.0,0.0,0.0]
[1779926840720,46.37,74389.35,0.0,-1.0,0.0,0.0]
[1779926841479,46.37,74389.37,0.0,-1.0,0.0,0.0]
[1779926842483,46.37,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,46.37,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779926852554,46.37,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,46.37,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,46.37,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,46.37,74372.96,0.0,-1.0,0.0,0.0]
[1779926865645,46.37,74372.79,0.0,-1.0,0.0,0.0]
[1779926871687,46.37,74372.45,0.0,-1.0,0.0,0.0]
[1779926872694,46.37,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779926875715,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779926876721,46.37,74369.16,0.0,-1.0,0.0,0.0]
[1779926877729,46.37,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,46.37,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,46.37,74392.24,0.0,-1.0,0.0,0.0]
[1779926882766,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779926884780,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779926886228,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779926886287,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779926886388,46.37,74399.75,0.0,-1.0,0.0,0.0]
[1779926886794,46.37,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,46.37,74404.09,0.0,-1.0,0.0,0.0]
[1779926892600,46.37,74403.95,0.0,-1.0,0.0,0.0]
[1779926892721,46.37,74403.66,0.0,-1.0,0.0,0.0]
[1779926892794,46.37,74403.66,0.0,-1.0,0.0,0.0]
[1779926897943,46.37,74403.42,0.0,-1.0,0.0,0.0]
[1779926901995,46.37,74404.07,0.0,-1.0,0.0,0.0]
[1779926902218,46.37,74404.07,0.0,-1.0,0.0,0.0]
[1779926902236,46.37,74403.17,0.0,-1.0,0.0,0.0]
[1779926904922,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,46.37,74396.08,0.0,-1.0,0.0,0.0]
[1779926908513,46.37,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,46.37,74403.78,0.0,-1.0,0.0,0.0]
[1779926909957,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926911971,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779926916504,46.37,74404.89,0.0,-1.0,0.0,0.0]
[1779926916508,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779926916720,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779926922041,46.37,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,46.37,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,46.37,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,46.37,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,46.37,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,46.37,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779926932113,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,46.37,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,46.37,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,46.37,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926950573,46.37,74422.7,0.0,-1.0,0.0,0.0]
[1779926950578,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926950718,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926956285,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779926957292,46.37,74420.78,0.0,-1.0,0.0,0.0]
[1779926962340,46.37,74420.48,0.0,-1.0,0.0,0.0]
[1779926964354,46.37,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,46.37,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,46.37,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,46.37,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779926969392,46.37,74436.77,0.0,-1.0,0.0,0.0]
[1779926971406,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,46.37,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779926974596,46.37,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,46.37,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,46.37,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,46.37,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,46.37,74424.01,0.0,-1.0,0.0,0.0]
[1779926981476,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926982483,46.37,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,46.37,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779926987518,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779926992553,46.37,74418.46,0.0,-1.0,0.0,0.0]
[1779926994567,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,46.37,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,46.37,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002416,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002470,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002623,46.37,74439.04,0.0,-1.0,0.0,0.0]
[1779927005643,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023063,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023220,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023222,46.37,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,46.37,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,46.37,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,46.37,74419.77,0.0,-1.0,0.0,0.0]
[1779927032836,46.37,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,46.37,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,46.37,74414.72,0.0,-1.0,0.0,0.0]
[1779927038879,46.37,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,46.37,74411.43,0.0,-1.0,0.0,0.0]
[1779927041900,46.37,74410.42,0.0,-1.0,0.0,0.0]
[1779927042907,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779927049961,46.37,74398.47,0.0,-1.0,0.0,0.0]
[1779927052983,46.37,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,46.37,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,46.37,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,46.37,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,46.37,74368.94,0.0,-1.0,0.0,0.0]
[1779927061040,46.37,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,46.37,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927067243,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779927069087,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779927069610,46.37,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071248,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,46.37,74360.82,0.0,-1.0,0.0,0.0]
[1779927073124,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,46.37,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,46.37,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,46.37,74367.22,0.0,-1.0,0.0,0.0]
[1779927079472,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927079621,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927081180,46.37,74367.9,0.0,-1.0,0.0,0.0]
[1779927083165,46.37,74367.67,0.0,-1.0,0.0,0.0]
[1779927083220,46.37,74367.67,0.0,-1.0,0.0,0.0]
[1779927083300,46.37,74366.83,0.0,-1.0,0.0,0.0]
[1779927084201,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779927089236,46.37,74365.44,0.0,-1.0,0.0,0.0]
[1779927093271,46.37,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,46.37,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,46.37,74350.23,0.0,-1.0,0.0,0.0]
[1779927097305,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779927099319,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100326,46.37,74331.41,0.0,-1.0,0.0,0.0]
[1779927101333,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,46.37,74351.32,0.0,-1.0,0.0,0.0]
[1779927104354,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105222,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105471,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105554,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,46.37,74350.89,0.0,-1.0,0.0,0.0]
[1779927111403,46.37,74350.87,0.0,-1.0,0.0,0.0]
[1779927112410,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779927116438,46.37,74346.43,0.0,-1.0,0.0,0.0]
[1779927119459,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779927121473,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122685,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122723,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122783,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927123470,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927123576,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927123677,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779927125501,46.37,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,46.37,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,46.37,74339.76,0.0,-1.0,0.0,0.0]
[1779927130428,46.37,74339.76,0.0,-1.0,0.0,0.0]
[1779927130470,46.37,74339.76,0.0,-1.0,0.0,0.0]
[1779927130538,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779927132552,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779927133027,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779927133221,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,46.37,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,46.37,74339.69,0.0,-1.0,0.0,0.0]
[1779927139602,46.37,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,46.37,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,46.37,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,46.37,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,46.37,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,46.37,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,46.37,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,46.37,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,46.37,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,46.37,74335.1,0.0,-1.0,0.0,0.0]
[1779927156727,46.37,74336.07,0.0,-1.0,0.0,0.0]
[1779927161762,46.37,74335.8,0.0,-1.0,0.0,0.0]
[1779927162769,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779927163776,46.37,74332.51,0.0,-1.0,0.0,0.0]
[1779927165789,46.37,74328.32,0.0,-1.0,0.0,0.0]
[1779927167804,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779927172839,46.37,74327.35,0.0,-1.0,0.0,0.0]
[1779927174853,46.37,74328.3,0.0,-1.0,0.0,0.0]
[1779927179888,46.37,74327.25,0.0,-1.0,0.0,0.0]
[1779927182909,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,46.37,74323.37,0.0,-1.0,0.0,0.0]
[1779927185930,46.37,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779927187944,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779927190965,46.37,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,46.37,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,46.37,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779927201035,46.37,74325.51,0.0,-1.0,0.0,0.0]
[1779927206070,46.37,74324.39,0.0,-1.0,0.0,0.0]
[1779927210098,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,46.37,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,46.37,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,46.37,74322.49,0.0,-1.0,0.0,0.0]
[1779927219162,46.37,74320.97,0.0,-1.0,0.0,0.0]
[1779927224199,46.37,74321.36,0.0,-1.0,0.0,0.0]
[1779927226212,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779927227667,46.37,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,46.37,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,46.37,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,46.37,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,46.37,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,46.37,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,46.37,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,46.37,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,46.37,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,46.37,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,46.37,74364.53,0.0,-1.0,0.0,0.0]
[1779927251396,46.37,74365.49,0.0,-1.0,0.0,0.0]
[1779927253410,46.37,74367.07,0.0,-1.0,0.0,0.0]
[1779927255424,46.37,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927261467,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,46.37,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,46.37,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,46.37,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,46.37,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,46.37,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,46.37,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,46.37,74348.79,0.0,-1.0,0.0,0.0]
[1779927283621,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779927285635,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,46.37,74335.81,0.0,-1.0,0.0,0.0]
[1779927287893,46.37,74335.81,0.0,-1.0,0.0,0.0]
[1779927287974,46.37,74335.81,0.0,-1.0,0.0,0.0]
[1779927287992,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927289663,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,46.37,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,46.37,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,46.37,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,46.37,74321.06,0.0,-1.0,0.0,0.0]
[1779927299735,46.37,74320.2,0.0,-1.0,0.0,0.0]
[1779927301749,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,46.37,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,46.37,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,46.37,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,46.37,74304.97,0.0,-1.0,0.0,0.0]
[1779927309805,46.37,74306.82,0.0,-1.0,0.0,0.0]
[1779927311819,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,46.37,74315.9,0.0,-1.0,0.0,0.0]
[1779927313564,46.37,74315.9,0.0,-1.0,0.0,0.0]
[1779927313728,46.37,74315.9,0.0,-1.0,0.0,0.0]
[1779927313833,46.37,74316.4,0.0,-1.0,0.0,0.0]
[1779927315847,46.37,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,46.37,74315.26,0.0,-1.0,0.0,0.0]
[1779927320882,46.37,74317.31,0.0,-1.0,0.0,0.0]
[1779927322896,46.37,74318.14,0.0,-1.0,0.0,0.0]
[1779927326924,46.37,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,46.37,74328.73,0.0,-1.0,0.0,0.0]
[1779927328867,46.37,74328.73,0.0,-1.0,0.0,0.0]
[1779927328970,46.37,74328.73,0.0,-1.0,0.0,0.0]
[1779927329070,46.37,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,46.37,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,46.37,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,46.37,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779927336999,46.37,74332.92,0.0,-1.0,0.0,0.0]
[1779927342039,46.37,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,46.37,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,46.37,74346.25,0.0,-1.0,0.0,0.0]
[1779927349088,46.37,74347.09,0.0,-1.0,0.0,0.0]
[1779927351102,46.37,74347.95,0.0,-1.0,0.0,0.0]
[1779927354123,46.37,74349.16,0.0,-1.0,0.0,0.0]
[1779927359158,46.37,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,46.37,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,46.37,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,46.37,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,46.37,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,46.37,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,46.37,74367.82,0.0,-1.0,0.0,0.0]
[1779927372151,46.37,74367.82,0.0,-1.0,0.0,0.0]
[1779927372221,46.37,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,46.37,74369.98,0.0,-1.0,0.0,0.0]
[1779927373256,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927376276,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,46.37,74378.4,0.0,-1.0,0.0,0.0]
[1779927381312,46.37,74379.32,0.0,-1.0,0.0,0.0]
[1779927383329,46.37,74377.8,0.0,-1.0,0.0,0.0]
[1779927386348,46.37,74378.68,0.0,-1.0,0.0,0.0]
[1779927388362,46.37,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,46.37,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,46.37,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,46.37,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,46.37,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,46.37,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,46.37,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,46.37,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779927416558,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779927417564,46.37,74377.19,0.0,-1.0,0.0,0.0]
[1779927421593,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,46.37,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,46.37,74394.89,0.0,-1.0,0.0,0.0]
[1779927426628,46.37,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,46.37,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,46.37,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,46.37,74387.06,0.0,-1.0,0.0,0.0]
[1779927434216,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927434470,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927434684,46.37,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,46.37,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,46.37,74389.92,0.0,-1.0,0.0,0.0]
[1779927439070,46.37,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,46.37,74375.1,0.0,-1.0,0.0,0.0]
[1779927443169,46.37,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443220,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,46.37,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779927447776,46.37,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,46.37,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779927451804,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927456839,46.37,74385.08,0.0,-1.0,0.0,0.0]
[1779927457846,46.37,74385.96,0.0,-1.0,0.0,0.0]
[1779927458853,46.37,74385.1,0.0,-1.0,0.0,0.0]
[1779927461449,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779927461468,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779927461874,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,46.37,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,46.37,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779927473967,46.37,74408.89,0.0,-1.0,0.0,0.0]
[1779927475982,46.37,74407.99,0.0,-1.0,0.0,0.0]
[1779927476989,46.37,74408.89,0.0,-1.0,0.0,0.0]
[1779927479003,46.37,74413.74,0.0,-1.0,0.0,0.0]
[1779927480023,46.37,74416.38,0.0,-1.0,0.0,0.0]
[1779927481024,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,46.37,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927490087,46.37,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,46.37,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,46.37,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,46.37,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,46.37,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927504188,46.37,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,46.37,74441.24,0.0,-1.0,0.0,0.0]
[1779927509828,46.37,74441.24,0.0,-1.0,0.0,0.0]
[1779927509969,46.37,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,46.37,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,46.37,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,46.37,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,46.37,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,46.37,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,46.37,74435.64,0.0,-1.0,0.0,0.0]
[1779927523322,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779927526345,46.37,74440.61,0.0,-1.0,0.0,0.0]
[1779927528362,46.37,74442.5,0.0,-1.0,0.0,0.0]
[1779927529369,46.37,74443.44,0.0,-1.0,0.0,0.0]
[1779927530376,46.37,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,46.37,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,46.37,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,46.37,74444.7,0.0,-1.0,0.0,0.0]
[1779927543467,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779927545481,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,46.37,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,46.37,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,46.37,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,46.37,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,46.37,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,46.37,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,46.37,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,46.37,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,46.37,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,46.37,74411.39,0.0,-1.0,0.0,0.0]
[1779927574309,46.37,74411.25,0.0,-1.0,0.0,0.0]
[1779927573680,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779927577983,46.37,74422.75,0.0,-1.0,0.0,0.0]
[1779927578224,46.37,74422.75,0.0,-1.0,0.0,0.0]
[1779927578229,46.37,74413.22,0.0,-1.0,0.0,0.0]
[1779927578916,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779927584663,46.37,74411.46,0.0,-1.0,0.0,0.0]
[1779927584719,46.37,74411.46,0.0,-1.0,0.0,0.0]
[1779927584756,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779927587778,46.37,74410.63,0.0,-1.0,0.0,0.0]
[1779927588785,46.37,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,46.37,74403.44,0.0,-1.0,0.0,0.0]
[1779927594829,46.37,74404.26,0.0,-1.0,0.0,0.0]
[1779927595836,46.37,74405.81,0.0,-1.0,0.0,0.0]
[1779927600872,46.37,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,46.37,74392.66,0.0,-1.0,0.0,0.0]
[1779927607321,46.37,74391.44,0.0,-1.0,0.0,0.0]
[1779927607921,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,46.37,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,46.37,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,46.37,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,46.37,74377.98,0.0,-1.0,0.0,0.0]
[1779927617380,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779927623028,46.37,74380.38,0.0,-1.0,0.0,0.0]
[1779927624034,46.37,74378.99,0.0,-1.0,0.0,0.0]
[1779927625306,46.37,74378.99,0.0,-1.0,0.0,0.0]
[1779927625323,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927625468,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,46.37,74382.35,0.0,-1.0,0.0,0.0]
[1779927630425,46.37,74381.98,0.0,-1.0,0.0,0.0]
[1779927630468,46.37,74381.98,0.0,-1.0,0.0,0.0]
[1779927631084,46.37,74382.9,0.0,-1.0,0.0,0.0]
[1779927636119,46.37,74382.21,0.0,-1.0,0.0,0.0]
[1779927637126,46.37,74383.13,0.0,-1.0,0.0,0.0]
[1779927639139,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,46.37,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,46.37,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,46.37,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,46.37,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,46.37,74408.83,0.0,-1.0,0.0,0.0]
[1779927650217,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,46.37,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,46.37,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927657266,46.37,74427.89,0.0,-1.0,0.0,0.0]
[1779927661294,46.37,74426.72,0.0,-1.0,0.0,0.0]
[1779927665322,46.37,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,46.37,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779927676232,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779927676400,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779927676472,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779927680428,46.37,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,46.37,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,46.37,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,46.37,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779927701575,46.37,74440.0,0.0,-1.0,0.0,0.0]
[1779927706610,46.37,74439.78,0.0,-1.0,0.0,0.0]
[1779927708624,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,46.37,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,46.37,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,46.37,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,46.37,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,46.37,74450.19,0.0,-1.0,0.0,0.0]
[1779927721715,46.37,74449.22,0.0,-1.0,0.0,0.0]
[1779927723729,46.37,74446.92,0.0,-1.0,0.0,0.0]
[1779927724737,46.37,74447.76,0.0,-1.0,0.0,0.0]
[1779927726750,46.37,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,46.37,74443.0,0.0,-1.0,0.0,0.0]
[1779927729771,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779927734085,46.37,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,46.37,74439.65,0.0,-1.0,0.0,0.0]
[1779927743869,46.37,74440.55,0.0,-1.0,0.0,0.0]
[1779927744877,46.37,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,46.37,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,46.37,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,46.37,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,46.37,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,46.37,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,46.37,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,46.37,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,46.37,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,46.37,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927768567,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927768720,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927768788,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927774097,46.37,74446.48,0.0,-1.0,0.0,0.0]
[1779927779132,46.37,74446.76,0.0,-1.0,0.0,0.0]
[1779927780139,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779927784167,46.37,74443.72,0.0,-1.0,0.0,0.0]
[1779927785174,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,46.37,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,46.37,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,46.37,74433.26,0.0,-1.0,0.0,0.0]
[1779927799271,46.37,74432.43,0.0,-1.0,0.0,0.0]
[1779927800279,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779927805314,46.37,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,46.37,74425.56,0.0,-1.0,0.0,0.0]
[1779927814377,46.37,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,46.37,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,46.37,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,46.37,74416.39,0.0,-1.0,0.0,0.0]
[1779927821428,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779927825440,46.37,74415.8,0.0,-1.0,0.0,0.0]
[1779927825470,46.37,74415.8,0.0,-1.0,0.0,0.0]
[1779927825541,46.37,74415.31,0.0,-1.0,0.0,0.0]
[1779927831498,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779927832014,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779927832219,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,46.37,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779927838547,46.37,74415.97,0.0,-1.0,0.0,0.0]
[1779927841572,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,46.37,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,46.37,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,46.37,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,46.37,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,46.37,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,46.37,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,46.37,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,46.37,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,46.37,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,46.37,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,46.37,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,46.37,74401.85,0.0,-1.0,0.0,0.0]
[1779927860562,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779927860702,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,46.37,74404.49,0.0,-1.0,0.0,0.0]
[1779927866745,46.37,74403.56,0.0,-1.0,0.0,0.0]
[1779927867752,46.37,74404.32,0.0,-1.0,0.0,0.0]
[1779927869766,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,46.37,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,46.37,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,46.37,74412.98,0.0,-1.0,0.0,0.0]
[1779927873794,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779927874801,46.37,74413.08,0.0,-1.0,0.0,0.0]
[1779927877822,46.37,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,46.37,74414.01,0.0,-1.0,0.0,0.0]
[1779927884871,46.37,74413.12,0.0,-1.0,0.0,0.0]
[1779927886504,46.37,74413.12,0.0,-1.0,0.0,0.0]
[1779927886592,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779927886885,46.37,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889327,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779927889906,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779927893934,46.37,74359.8,0.0,-1.0,0.0,0.0]
[1779927895948,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779927896955,46.37,74359.85,0.0,-1.0,0.0,0.0]
[1779927898969,46.37,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,46.37,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779927907458,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779927907469,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779927907553,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779927908036,46.37,74344.63,0.0,-1.0,0.0,0.0]
[1779927911319,46.37,74343.88,0.0,-1.0,0.0,0.0]
[1779927912065,46.37,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,46.37,74336.37,0.0,-1.0,0.0,0.0]
[1779927914670,46.37,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927914720,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927915086,46.37,74332.55,0.0,-1.0,0.0,0.0]
[1779927916092,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,46.37,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779927922135,46.37,74323.2,0.0,-1.0,0.0,0.0]
[1779927923143,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,46.37,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,46.37,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,46.37,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,46.37,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,46.37,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,46.37,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,46.37,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,46.37,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,46.37,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,46.37,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779927935824,46.37,74253.1,0.0,-1.0,0.0,0.0]
[1779927938766,46.37,74253.11,0.0,-1.0,0.0,0.0]
[1779927938781,46.37,74253.11,0.0,-1.0,0.0,0.0]
[1779927939254,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779927940262,46.37,74259.87,0.0,-1.0,0.0,0.0]
[1779927941269,46.37,74261.41,0.0,-1.0,0.0,0.0]
[1779927942276,46.37,74260.5,0.0,-1.0,0.0,0.0]
[1779927943283,46.37,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779927945297,46.37,74259.33,0.0,-1.0,0.0,0.0]
[1779927947059,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779927947221,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779927947310,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779927948318,46.37,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,46.37,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,46.37,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,46.37,74257.66,0.0,-1.0,0.0,0.0]
[1779927957381,46.37,74256.82,0.0,-1.0,0.0,0.0]
[1779927961411,46.37,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,46.37,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,46.37,74264.67,0.0,-1.0,0.0,0.0]
[1779927966518,46.37,74264.67,0.0,-1.0,0.0,0.0]
[1779927966720,46.37,74264.67,0.0,-1.0,0.0,0.0]
[1779927966738,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,46.37,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,46.37,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,46.37,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,46.37,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,46.37,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,46.37,74286.99,0.0,-1.0,0.0,0.0]
[1779927978532,46.37,74286.08,0.0,-1.0,0.0,0.0]
[1779927980425,46.37,74286.01,0.0,-1.0,0.0,0.0]
[1779927980469,46.37,74286.01,0.0,-1.0,0.0,0.0]
[1779927980546,46.37,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,46.37,74278.4,0.0,-1.0,0.0,0.0]
[1779927983567,46.37,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,46.37,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,46.37,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,46.37,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,46.37,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927995981,46.37,74294.14,0.0,-1.0,0.0,0.0]
[1779927996658,46.37,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,46.37,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779928000686,46.37,74302.49,0.0,-1.0,0.0,0.0]
[1779928001670,46.37,74302.49,0.0,-1.0,0.0,0.0]
[1779928001721,46.37,74302.49,0.0,-1.0,0.0,0.0]
[1779928001693,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928005722,46.37,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,46.37,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008689,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008719,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008790,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,46.37,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,46.37,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,46.37,74322.72,0.0,-1.0,0.0,0.0]
[1779928016799,46.37,74321.87,0.0,-1.0,0.0,0.0]
[1779928017805,46.37,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,46.37,74319.26,0.0,-1.0,0.0,0.0]
[1779928023848,46.37,74317.72,0.0,-1.0,0.0,0.0]
[1779928024855,46.37,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,46.37,74312.8,0.0,-1.0,0.0,0.0]
[1779928026869,46.37,74310.76,0.0,-1.0,0.0,0.0]
[1779928028729,46.37,74310.76,0.0,-1.0,0.0,0.0]
[1779928028779,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779928028972,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779928029027,46.37,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779928030897,46.37,74318.36,0.0,-1.0,0.0,0.0]
[1779928031904,46.37,74319.06,0.0,-1.0,0.0,0.0]
[1779928036938,46.37,74319.13,0.0,-1.0,0.0,0.0]
[1779928038953,46.37,74319.96,0.0,-1.0,0.0,0.0]
[1779928039960,46.37,74318.62,0.0,-1.0,0.0,0.0]
[1779928040967,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,46.37,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,46.37,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,46.37,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,46.37,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,46.37,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,46.37,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,46.37,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,46.37,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,46.37,74311.97,0.0,-1.0,0.0,0.0]
[1779928065134,46.37,74311.2,0.0,-1.0,0.0,0.0]
[1779928070171,46.37,74311.24,0.0,-1.0,0.0,0.0]
[1779928075205,46.37,74311.57,0.0,-1.0,0.0,0.0]
[1779928080241,46.37,74311.62,0.0,-1.0,0.0,0.0]
[1779928081247,46.37,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,46.37,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,46.37,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,46.37,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,46.37,74277.09,0.0,-1.0,0.0,0.0]
[1779928088317,46.37,74277.94,0.0,-1.0,0.0,0.0]
[1779928089324,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779928091338,46.37,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779928093352,46.37,74282.5,0.0,-1.0,0.0,0.0]
[1779928098388,46.37,74282.42,0.0,-1.0,0.0,0.0]
[1779928099395,46.37,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779928101502,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779928101721,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779928101798,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102417,46.37,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,46.37,74294.48,0.0,-1.0,0.0,0.0]
[1779928110473,46.37,74295.0,0.0,-1.0,0.0,0.0]
[1779928111480,46.37,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,46.37,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,46.37,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,46.37,74299.26,0.0,-1.0,0.0,0.0]
[1779928127593,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928130615,46.37,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,46.37,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,46.37,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,46.37,74311.38,0.0,-1.0,0.0,0.0]
[1779928141692,46.37,74312.2,0.0,-1.0,0.0,0.0]
[1779928142699,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,46.37,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,46.37,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,46.37,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,46.37,74357.74,0.0,-1.0,0.0,0.0]
[1779928157804,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779928162882,46.37,74357.92,0.0,-1.0,0.0,0.0]
[1779928171903,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779928174427,46.37,74356.87,0.0,-1.0,0.0,0.0]
[1779928174470,46.37,74356.87,0.0,-1.0,0.0,0.0]
[1779928174924,46.37,74356.89,0.0,-1.0,0.0,0.0]
[1779928178952,46.37,74357.66,0.0,-1.0,0.0,0.0]
[1779928179959,46.37,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,46.37,74362.71,0.0,-1.0,0.0,0.0]
[1779928183987,46.37,74361.93,0.0,-1.0,0.0,0.0]
[1779928188016,46.37,74361.25,0.0,-1.0,0.0,0.0]
[1779928193051,46.37,74361.93,0.0,-1.0,0.0,0.0]
[1779928198086,46.37,74361.49,0.0,-1.0,0.0,0.0]
[1779928201107,46.37,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,46.37,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779928207149,46.37,74386.93,0.0,-1.0,0.0,0.0]
[1779928211177,46.37,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,46.37,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,46.37,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,46.37,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,46.37,74376.09,0.0,-1.0,0.0,0.0]
[1779928224269,46.37,74375.25,0.0,-1.0,0.0,0.0]
[1779928225276,46.37,74374.57,0.0,-1.0,0.0,0.0]
[1779928227289,46.37,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,46.37,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779928235350,46.37,74375.35,0.0,-1.0,0.0,0.0]
[1779928236358,46.37,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,46.37,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,46.37,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,46.37,74392.21,0.0,-1.0,0.0,0.0]
[1779928240670,46.37,74391.55,0.0,-1.0,0.0,0.0]
[1779928242400,46.37,74392.29,0.0,-1.0,0.0,0.0]
[1779928243408,46.37,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,46.37,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,46.37,74382.04,0.0,-1.0,0.0,0.0]
[1779928248443,46.37,74381.12,0.0,-1.0,0.0,0.0]
[1779928250457,46.37,74380.28,0.0,-1.0,0.0,0.0]
[1779928253478,46.37,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,46.37,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,46.37,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,46.37,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,46.37,74381.77,0.0,-1.0,0.0,0.0]
[1779928261534,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779928266572,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,46.37,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,46.37,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,46.37,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,46.37,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,46.37,74356.93,0.0,-1.0,0.0,0.0]
[1779928275634,46.37,74357.75,0.0,-1.0,0.0,0.0]
[1779928279662,46.37,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,46.37,74367.42,0.0,-1.0,0.0,0.0]
[1779928281678,46.37,74366.63,0.0,-1.0,0.0,0.0]
[1779928282685,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,46.37,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779928289734,46.37,74358.37,0.0,-1.0,0.0,0.0]
[1779928290741,46.37,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,46.37,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,46.37,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,46.37,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,46.37,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,46.37,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,46.37,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,46.37,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,46.37,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,46.37,74374.73,0.0,-1.0,0.0,0.0]
[1779928312896,46.37,74375.4,0.0,-1.0,0.0,0.0]
[1779928317931,46.37,74375.86,0.0,-1.0,0.0,0.0]
[1779928318938,46.37,74376.51,0.0,-1.0,0.0,0.0]
[1779928323973,46.37,74376.92,0.0,-1.0,0.0,0.0]
[1779928329008,46.37,74376.52,0.0,-1.0,0.0,0.0]
[1779928333036,46.37,74377.5,0.0,-1.0,0.0,0.0]
[1779928340087,46.37,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,46.37,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,46.37,74376.28,0.0,-1.0,0.0,0.0]
[1779928348143,46.37,74376.93,0.0,-1.0,0.0,0.0]
[1779928349150,46.37,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,46.37,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,46.37,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779928358213,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,46.37,74407.69,0.0,-1.0,0.0,0.0]
[1779928361220,46.37,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779928362241,46.37,74408.14,0.0,-1.0,0.0,0.0]
[1779928363222,46.37,74408.14,0.0,-1.0,0.0,0.0]
[1779928363248,46.37,74408.96,0.0,-1.0,0.0,0.0]
[1779928365262,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928367155,46.37,74411.41,0.0,-1.0,0.0,0.0]
[1779928367276,46.37,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,46.37,74400.53,0.0,-1.0,0.0,0.0]
[1779928370297,46.37,74401.39,0.0,-1.0,0.0,0.0]
[1779928371293,46.37,74401.39,0.0,-1.0,0.0,0.0]
[1779928371472,46.37,74401.39,0.0,-1.0,0.0,0.0]
[1779928371573,46.37,74401.5,0.0,-1.0,0.0,0.0]
[1779928372316,46.37,74404.58,0.0,-1.0,0.0,0.0]
[1779928374068,46.37,74404.58,0.0,-1.0,0.0,0.0]
[1779928374163,46.37,74407.97,0.0,-1.0,0.0,0.0]
[1779928374221,46.37,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,46.37,74413.15,0.0,-1.0,0.0,0.0]
[1779928375223,46.37,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779928376345,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779928378359,46.37,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,46.37,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928385224,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928385777,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928385969,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928386033,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779928387422,46.37,74401.32,0.0,-1.0,0.0,0.0]
[1779928388428,46.37,74400.7,0.0,-1.0,0.0,0.0]
[1779928390443,46.37,74398.9,0.0,-1.0,0.0,0.0]
[1779928391450,46.37,74395.1,0.0,-1.0,0.0,0.0]
[1779928394471,46.37,74387.22,0.0,-1.0,0.0,0.0]
[1779928395478,46.37,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,46.37,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,46.37,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,46.37,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,46.37,74394.43,0.0,-1.0,0.0,0.0]
[1779928406555,46.37,74393.57,0.0,-1.0,0.0,0.0]
[1779928411590,46.37,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,46.37,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,46.37,74404.1,0.0,-1.0,0.0,0.0]
[1779928421660,46.37,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,46.37,74404.68,0.0,-1.0,0.0,0.0]
[1779928425688,46.37,74403.94,0.0,-1.0,0.0,0.0]
[1779928427702,46.37,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779928431744,46.37,74401.23,0.0,-1.0,0.0,0.0]
[1779928432751,46.37,74401.94,0.0,-1.0,0.0,0.0]
[1779928433758,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779928434765,46.37,74402.13,0.0,-1.0,0.0,0.0]
[1779928435772,46.37,74402.84,0.0,-1.0,0.0,0.0]
[1779928439800,46.37,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,46.37,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779928444835,46.37,74403.62,0.0,-1.0,0.0,0.0]
[1779928447856,46.37,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,46.37,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,46.37,74404.71,0.0,-1.0,0.0,0.0]
[1779928462961,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,46.37,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,46.37,74409.48,0.0,-1.0,0.0,0.0]
[1779928467996,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779928469003,46.37,74409.5,0.0,-1.0,0.0,0.0]
[1779928471017,46.37,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,46.37,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779928473591,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928474514,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928477621,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,46.37,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,46.37,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779928481665,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779928482097,46.37,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,46.37,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,46.37,74435.27,0.0,-1.0,0.0,0.0]
[1779928487132,46.37,74434.48,0.0,-1.0,0.0,0.0]
[1779928489114,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779928489220,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779928489146,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,46.37,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,46.37,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928497990,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498221,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,46.37,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,46.37,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,46.37,74429.4,0.0,-1.0,0.0,0.0]
[1779928504673,46.37,74429.4,0.0,-1.0,0.0,0.0]
[1779928504720,46.37,74429.4,0.0,-1.0,0.0,0.0]
[1779928505259,46.37,74429.04,0.0,-1.0,0.0,0.0]
[1779928506267,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779928507273,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779928510441,46.37,74427.33,0.0,-1.0,0.0,0.0]
[1779928510469,46.37,74427.33,0.0,-1.0,0.0,0.0]
[1779928511301,46.37,74427.82,0.0,-1.0,0.0,0.0]
[1779928516337,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779928518351,46.37,74430.21,0.0,-1.0,0.0,0.0]
[1779928519358,46.37,74431.25,0.0,-1.0,0.0,0.0]
[1779928520365,46.37,74431.79,0.0,-1.0,0.0,0.0]
[1779928522379,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779928523386,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,46.37,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779928529726,46.37,74441.49,0.0,-1.0,0.0,0.0]
[1779928529827,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779928530435,46.37,74444.03,0.0,-1.0,0.0,0.0]
[1779928531441,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779928533456,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779928534463,46.37,74446.13,0.0,-1.0,0.0,0.0]
[1779928536477,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779928538344,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,46.37,74442.06,0.0,-1.0,0.0,0.0]
[1779928538469,46.37,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,46.37,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,46.37,74442.96,0.0,-1.0,0.0,0.0]
[1779928547554,46.37,74443.57,0.0,-1.0,0.0,0.0]
[1779928548561,46.37,74442.89,0.0,-1.0,0.0,0.0]
[1779928553596,46.37,74442.6,0.0,-1.0,0.0,0.0]
[1779928555610,46.37,74443.14,0.0,-1.0,0.0,0.0]
[1779928559638,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779928561652,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,46.37,74436.45,0.0,-1.0,0.0,0.0]
[1779928563666,46.37,74437.18,0.0,-1.0,0.0,0.0]
[1779928568217,46.37,74437.49,0.0,-1.0,0.0,0.0]
[1779928568701,46.37,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,46.37,74427.43,0.0,-1.0,0.0,0.0]
[1779928572729,46.37,74428.11,0.0,-1.0,0.0,0.0]
[1779928577010,46.37,74428.12,0.0,-1.0,0.0,0.0]
[1779928577219,46.37,74428.12,0.0,-1.0,0.0,0.0]
[1779928577245,46.37,74428.33,0.0,-1.0,0.0,0.0]
[1779928578771,46.37,74429.31,0.0,-1.0,0.0,0.0]
[1779928583805,46.37,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,46.37,74435.6,0.0,-1.0,0.0,0.0]
[1779928586827,46.37,74434.85,0.0,-1.0,0.0,0.0]
[1779928589848,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779928595890,46.37,74439.1,0.0,-1.0,0.0,0.0]
[1779928596896,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779928599918,46.37,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,46.37,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,46.37,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,46.37,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,46.37,74411.17,0.0,-1.0,0.0,0.0]
[1779928610995,46.37,74410.48,0.0,-1.0,0.0,0.0]
[1779928612002,46.37,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779928614016,46.37,74407.12,0.0,-1.0,0.0,0.0]
[1779928616029,46.37,74406.4,0.0,-1.0,0.0,0.0]
[1779928620057,46.37,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,46.37,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,46.37,74411.99,0.0,-1.0,0.0,0.0]
[1779928623079,46.37,74411.41,0.0,-1.0,0.0,0.0]
[1779928625093,46.37,74410.84,0.0,-1.0,0.0,0.0]
[1779928626099,46.37,74411.49,0.0,-1.0,0.0,0.0]
[1779928629121,46.37,74410.76,0.0,-1.0,0.0,0.0]
[1779928630128,46.37,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779928632142,46.37,74419.26,0.0,-1.0,0.0,0.0]
[1779928634156,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,46.37,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,46.37,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779928639191,46.37,74430.15,0.0,-1.0,0.0,0.0]
[1779928640198,46.37,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,46.37,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,46.37,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,46.37,74429.71,0.0,-1.0,0.0,0.0]
[1779928645236,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,46.37,74426.9,0.0,-1.0,0.0,0.0]
[1779928647967,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779928648249,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779928648257,46.37,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,46.37,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,46.37,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928651948,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928652285,46.37,74420.11,0.0,-1.0,0.0,0.0]
[1779928653291,46.37,74421.27,0.0,-1.0,0.0,0.0]
[1779928656313,46.37,74421.84,0.0,-1.0,0.0,0.0]
[1779928657320,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,46.37,74427.95,0.0,-1.0,0.0,0.0]
[1779928663520,46.37,74427.95,0.0,-1.0,0.0,0.0]
[1779928663969,46.37,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928667390,46.37,74429.8,0.0,-1.0,0.0,0.0]
[1779928672425,46.37,74429.85,0.0,-1.0,0.0,0.0]
[1779928673432,46.37,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,46.37,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,46.37,74431.17,0.0,-1.0,0.0,0.0]
[1779928678470,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779928679476,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779928679970,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779928680484,46.37,74429.73,0.0,-1.0,0.0,0.0]
[1779928681491,46.37,74427.87,0.0,-1.0,0.0,0.0]
[1779928686526,46.37,74426.7,0.0,-1.0,0.0,0.0]
[1779928688540,46.37,74420.01,0.0,-1.0,0.0,0.0]
[1779928689547,46.37,74415.92,0.0,-1.0,0.0,0.0]
[1779928694582,46.37,74416.14,0.0,-1.0,0.0,0.0]
[1779928698610,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779928700624,46.37,74419.25,0.0,-1.0,0.0,0.0]
[1779928706666,46.37,74419.39,0.0,-1.0,0.0,0.0]
[1779928710694,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,46.37,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,46.37,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,46.37,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,46.37,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,46.37,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779928724792,46.37,74422.91,0.0,-1.0,0.0,0.0]
[1779928725799,46.37,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,46.37,74427.96,0.0,-1.0,0.0,0.0]
[1779928728820,46.37,74429.45,0.0,-1.0,0.0,0.0]
[1779928736876,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,46.37,74433.01,0.0,-1.0,0.0,0.0]
[1779928744932,46.37,74438.36,0.0,-1.0,0.0,0.0]
[1779928745938,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779928748960,46.37,74441.9,0.0,-1.0,0.0,0.0]
[1779928753995,46.37,74441.91,0.0,-1.0,0.0,0.0]
[1779928755008,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928760037,46.37,74440.65,0.0,-1.0,0.0,0.0]
[1779928765072,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779928770108,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,46.37,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,46.37,74426.48,0.0,-1.0,0.0,0.0]
[1779928773129,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779928778164,46.37,74431.57,0.0,-1.0,0.0,0.0]
[1779928783199,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,46.37,74419.98,0.0,-1.0,0.0,0.0]
[1779928785213,46.37,74416.28,0.0,-1.0,0.0,0.0]
[1779928790249,46.37,74416.5,0.0,-1.0,0.0,0.0]
[1779928795284,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779928800319,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779928801326,46.37,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,46.37,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779928806362,46.37,74419.67,0.0,-1.0,0.0,0.0]
[1779928809383,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779928813411,46.37,74422.15,0.0,-1.0,0.0,0.0]
[1779928818446,46.37,74422.32,0.0,-1.0,0.0,0.0]
[1779928823481,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779928828516,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,46.37,74416.56,0.0,-1.0,0.0,0.0]
[1779928835565,46.37,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,46.37,74425.1,0.0,-1.0,0.0,0.0]
[1779928838586,46.37,74425.69,0.0,-1.0,0.0,0.0]
[1779928843621,46.37,74424.39,0.0,-1.0,0.0,0.0]
[1779928846643,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,46.37,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,46.37,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,46.37,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,46.37,74415.68,0.0,-1.0,0.0,0.0]
[1779928858727,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779928863762,46.37,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,46.37,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779928870812,46.37,74421.16,0.0,-1.0,0.0,0.0]
[1779928873143,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779928878868,46.37,74421.34,0.0,-1.0,0.0,0.0]
[1779928879875,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,46.37,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928884031,46.37,74408.63,0.0,-1.0,0.0,0.0]
[1779928888938,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779928890954,46.37,74406.31,0.0,-1.0,0.0,0.0]
[1779928891967,46.37,74406.31,0.0,-1.0,0.0,0.0]
[1779928892220,46.37,74406.31,0.0,-1.0,0.0,0.0]
[1779928892320,46.37,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,46.37,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,46.37,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,46.37,74405.8,0.0,-1.0,0.0,0.0]
[1779928904044,46.37,74406.77,0.0,-1.0,0.0,0.0]
[1779928906059,46.37,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,46.37,74412.81,0.0,-1.0,0.0,0.0]
[1779928910087,46.37,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,46.37,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,46.37,74421.01,0.0,-1.0,0.0,0.0]
[1779928915122,46.37,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,46.37,74423.85,0.0,-1.0,0.0,0.0]
[1779928919150,46.37,74422.42,0.0,-1.0,0.0,0.0]
[1779928921164,46.37,74423.44,0.0,-1.0,0.0,0.0]
[1779928923179,46.37,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,46.37,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,46.37,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779928933249,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,46.37,74433.02,0.0,-1.0,0.0,0.0]
[1779928935263,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779928940298,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779928941305,46.37,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,46.37,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,46.37,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,46.37,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,46.37,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,46.37,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779928961626,46.37,74438.45,0.0,-1.0,0.0,0.0]
[1779928961979,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928962381,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928965974,46.37,74438.29,0.0,-1.0,0.0,0.0]
[1779928971515,46.37,74439.1,0.0,-1.0,0.0,0.0]
[1779928974536,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779928976550,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,46.37,74442.52,0.0,-1.0,0.0,0.0]
[1779928978180,46.37,74442.52,0.0,-1.0,0.0,0.0]
[1779928978220,46.37,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,46.37,74444.07,0.0,-1.0,0.0,0.0]
[1779928979970,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983599,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,46.37,74441.51,0.0,-1.0,0.0,0.0]
[1779928984848,46.37,74441.51,0.0,-1.0,0.0,0.0]
[1779928984970,46.37,74441.51,0.0,-1.0,0.0,0.0]
[1779928985613,46.37,74441.46,0.0,-1.0,0.0,0.0]
[1779928986620,46.37,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993970,46.37,74436.76,0.0,-1.0,0.0,0.0]
[1779928999536,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999973,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779929000219,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779929000717,46.37,74438.03,0.0,-1.0,0.0,0.0]
[1779929005753,46.37,74437.81,0.0,-1.0,0.0,0.0]
[1779929009781,46.37,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779929015823,46.37,74422.85,0.0,-1.0,0.0,0.0]
[1779929019852,46.37,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929025894,46.37,74427.83,0.0,-1.0,0.0,0.0]
[1779929027908,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929028915,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779929029922,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779929034957,46.37,74438.74,0.0,-1.0,0.0,0.0]
[1779929036972,46.37,74436.87,0.0,-1.0,0.0,0.0]
[1779929038985,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040999,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929044020,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929049055,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779929054090,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,46.37,74443.43,0.0,-1.0,0.0,0.0]
[1779929055971,46.37,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779929058119,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,46.37,74450.85,0.0,-1.0,0.0,0.0]
[1779929059989,46.37,74450.85,0.0,-1.0,0.0,0.0]
[1779929060219,46.37,74450.85,0.0,-1.0,0.0,0.0]
[1779929060321,46.37,74450.54,0.0,-1.0,0.0,0.0]
[1779929063153,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929065168,46.37,74450.36,0.0,-1.0,0.0,0.0]
[1779929069196,46.37,74449.31,0.0,-1.0,0.0,0.0]
[1779929071210,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072217,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929075238,46.37,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,46.37,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,46.37,74457.14,0.0,-1.0,0.0,0.0]
[1779929082287,46.37,74458.17,0.0,-1.0,0.0,0.0]
[1779929084300,46.37,74457.2,0.0,-1.0,0.0,0.0]
[1779929086314,46.37,74455.82,0.0,-1.0,0.0,0.0]
[1779929091349,46.37,74456.55,0.0,-1.0,0.0,0.0]
[1779929093364,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929098399,46.37,74455.22,0.0,-1.0,0.0,0.0]
[1779929101420,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,46.37,74450.24,0.0,-1.0,0.0,0.0]
[1779929107462,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108469,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779929113504,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114511,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,46.37,74438.47,0.0,-1.0,0.0,0.0]
[1779929116525,46.37,74440.0,0.0,-1.0,0.0,0.0]
[1779929121560,46.37,74440.72,0.0,-1.0,0.0,0.0]
[1779929123573,46.37,74439.48,0.0,-1.0,0.0,0.0]
[1779929128608,46.37,74440.16,0.0,-1.0,0.0,0.0]
[1779929131630,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132637,46.37,74437.56,0.0,-1.0,0.0,0.0]
[1779929134404,46.37,74436.79,0.0,-1.0,0.0,0.0]
[1779929134651,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135658,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779929137672,46.37,74427.77,0.0,-1.0,0.0,0.0]
[1779929138478,46.37,74427.77,0.0,-1.0,0.0,0.0]
[1779929138719,46.37,74427.77,0.0,-1.0,0.0,0.0]
[1779929138807,46.37,74427.17,0.0,-1.0,0.0,0.0]
[1779929144721,46.37,74427.76,0.0,-1.0,0.0,0.0]
[1779929146735,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148749,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,46.37,74438.06,0.0,-1.0,0.0,0.0]
[1779929153784,46.37,74439.59,0.0,-1.0,0.0,0.0]
[1779929156805,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779929161840,46.37,74440.39,0.0,-1.0,0.0,0.0]
[1779929166875,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779929171910,46.37,74441.29,0.0,-1.0,0.0,0.0]
[1779929176945,46.37,74440.49,0.0,-1.0,0.0,0.0]
[1779929180976,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779929183971,46.37,74443.74,0.0,-1.0,0.0,0.0]
[1779929183997,46.37,74442.19,0.0,-1.0,0.0,0.0]
[1779929187018,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929191046,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929191102,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929191219,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929191320,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929194693,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779929195974,46.37,74442.51,0.0,-1.0,0.0,0.0]
[1779929200110,46.37,74443.5,0.0,-1.0,0.0,0.0]
[1779929203132,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,46.37,74453.13,0.0,-1.0,0.0,0.0]
[1779929205146,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207473,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207524,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207581,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207727,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207733,46.37,74450.27,0.0,-1.0,0.0,0.0]
[1779929210181,46.37,74449.34,0.0,-1.0,0.0,0.0]
[1779929211188,46.37,74445.87,0.0,-1.0,0.0,0.0]
[1779929212195,46.37,74442.33,0.0,-1.0,0.0,0.0]
[1779929214973,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929215025,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929215043,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929215030,46.37,74440.86,0.0,-1.0,0.0,0.0]
[1779929215223,46.37,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,46.37,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,46.37,74443.02,0.0,-1.0,0.0,0.0]
[1779929224051,46.37,74443.02,0.0,-1.0,0.0,0.0]
[1779929224762,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779929224834,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779929225288,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929227223,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227241,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227321,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227474,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227551,46.37,74439.24,0.0,-1.0,0.0,0.0]
[1779929228310,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779929229317,46.37,74441.28,0.0,-1.0,0.0,0.0]
[1779929232338,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233711,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233725,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233752,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233859,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233975,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929234061,46.37,74439.84,0.0,-1.0,0.0,0.0]
[1779929239387,46.37,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241137,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241976,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929242408,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243201,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243220,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243416,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779929245430,46.37,74416.8,0.0,-1.0,0.0,0.0]
[1779929246437,46.37,74414.88,0.0,-1.0,0.0,0.0]
[1779929249029,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929249077,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929249222,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,46.37,74414.86,0.0,-1.0,0.0,0.0]
[1779929253486,46.37,74415.83,0.0,-1.0,0.0,0.0]
[1779929256507,46.37,74416.92,0.0,-1.0,0.0,0.0]
[1779929258982,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929259017,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929259075,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929259084,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929259223,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929261542,46.37,74417.7,0.0,-1.0,0.0,0.0]
[1779929262549,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264055,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264099,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929263556,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264221,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264288,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264473,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,46.37,74425.43,0.0,-1.0,0.0,0.0]
[1779929266577,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779929271612,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779929272631,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779929276647,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277680,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277720,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277793,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277970,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929282689,46.37,74409.11,0.0,-1.0,0.0,0.0]
[1779929283695,46.37,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929285710,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929287216,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779929287326,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779929287470,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779929287596,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779929287720,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779929287724,46.37,74421.48,0.0,-1.0,0.0,0.0]
[1779929289738,46.37,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929292014,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929292123,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929292222,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929296787,46.37,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,46.37,74430.31,0.0,-1.0,0.0,0.0]
[1779929299346,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299461,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299473,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299505,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299621,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299721,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299808,46.37,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929302724,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929302851,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929306725,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779929306811,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779929310722,46.37,74432.58,0.0,-1.0,0.0,0.0]
[1779929310841,46.37,74432.58,0.0,-1.0,0.0,0.0]
[1779929311892,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929313012,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929313064,46.37,74431.84,0.0,-1.0,0.0,0.0]
[1779929313220,46.37,74431.84,0.0,-1.0,0.0,0.0]
[1779929316760,46.37,74432.41,0.0,-1.0,0.0,0.0]
[1779929316867,46.37,74432.41,0.0,-1.0,0.0,0.0]
[1779929316975,46.37,74432.41,0.0,-1.0,0.0,0.0]
[1779929318941,46.37,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929320985,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929321057,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929321126,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929321155,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929321146,46.37,74413.14,0.0,-1.0,0.0,0.0]
[1779929321963,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322976,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322999,46.37,74410.34,0.0,-1.0,0.0,0.0]
[1779929323220,46.37,74410.34,0.0,-1.0,0.0,0.0]
[1779929324721,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929324763,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929326722,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929326840,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929330720,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929330845,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929332723,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929332841,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929334177,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779929334048,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334221,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334722,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334775,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929335054,46.37,74408.45,0.0,-1.0,0.0,0.0]
[1779929338074,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338726,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338841,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929342721,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929342843,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929344729,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929344846,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929346722,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929346736,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,46.37,74410.13,0.0,-1.0,0.0,0.0]
[1779929348904,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348971,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929349152,46.37,74409.19,0.0,-1.0,0.0,0.0]
[1779929350722,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929350850,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929354190,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929354722,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929354791,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929356722,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779929356846,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779929357687,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779929357721,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779929358218,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929360725,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929360842,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929362733,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779929362849,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779929366723,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929366841,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929370723,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929370841,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929371310,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779929372721,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779929372839,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779929374723,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929374842,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929378724,46.37,74408.77,0.0,-1.0,0.0,0.0]
[1779929378842,46.37,74408.77,0.0,-1.0,0.0,0.0]
[1779929382918,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929382949,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929382969,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929384361,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779929384470,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779929384570,46.37,74410.85,0.0,-1.0,0.0,0.0]
[1779929386415,46.37,74409.97,0.0,-1.0,0.0,0.0]
[1779929387424,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388713,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388720,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388828,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388970,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388977,46.37,74403.34,0.0,-1.0,0.0,0.0]
[1779929389438,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390445,46.37,74399.96,0.0,-1.0,0.0,0.0]
[1779929395065,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779929395079,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779929395221,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779929395233,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779929395153,46.37,74405.2,0.0,-1.0,0.0,0.0]
[1779929395480,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396527,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396737,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396822,46.37,74407.37,0.0,-1.0,0.0,0.0]
[1779929397494,46.37,74406.37,0.0,-1.0,0.0,0.0]
[1779929398720,46.37,74406.37,0.0,-1.0,0.0,0.0]
[1779929398838,46.37,74406.37,0.0,-1.0,0.0,0.0]
[1779929398935,46.37,74404.73,0.0,-1.0,0.0,0.0]
[1779929400722,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929400836,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929403315,46.37,74405.51,0.0,-1.0,0.0,0.0]
[1779929403470,46.37,74405.51,0.0,-1.0,0.0,0.0]
[1779929403540,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404723,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404833,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929405554,46.37,74406.57,0.0,-1.0,0.0,0.0]
[1779929408723,46.37,74406.69,0.0,-1.0,0.0,0.0]
[1779929408842,46.37,74406.69,0.0,-1.0,0.0,0.0]
[1779929411422,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929411468,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929411577,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929413276,46.37,74406.33,0.0,-1.0,0.0,0.0]
[1779929412618,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779929413470,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779929413625,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414723,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414752,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414849,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414971,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929415013,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929415054,46.37,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,46.37,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779929418724,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779929418835,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779929420724,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420745,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420812,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420971,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929421064,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779929423695,46.37,74400.03,0.0,-1.0,0.0,0.0]
[1779929427723,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779929431751,46.37,74399.62,0.0,-1.0,0.0,0.0]
[1779929435779,46.37,74400.58,0.0,-1.0,0.0,0.0]
[1779929440814,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929441852,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929441972,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929442074,46.37,74398.47,0.0,-1.0,0.0,0.0]
[1779929442828,46.37,74399.72,0.0,-1.0,0.0,0.0]
[1779929444842,46.37,74398.71,0.0,-1.0,0.0,0.0]
[1779929450884,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779929452898,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779929457933,46.37,74401.86,0.0,-1.0,0.0,0.0]
[1779929458940,46.37,74398.83,0.0,-1.0,0.0,0.0]
[1779929459947,46.37,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,46.37,74382.95,0.0,-1.0,0.0,0.0]
[1779929462968,46.37,74382.04,0.0,-1.0,0.0,0.0]
[1779929463975,46.37,74383.11,0.0,-1.0,0.0,0.0]
[1779929464982,46.37,74382.1,0.0,-1.0,0.0,0.0]
[1779929466996,46.37,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,46.37,74373.12,0.0,-1.0,0.0,0.0]
[1779929470018,46.37,74371.99,0.0,-1.0,0.0,0.0]
[1779929472032,46.37,74371.16,0.0,-1.0,0.0,0.0]
[1779929476073,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929477069,46.37,74366.28,0.0,-1.0,0.0,0.0]
[1779929482104,46.37,74365.96,0.0,-1.0,0.0,0.0]
[1779929483111,46.37,74363.44,0.0,-1.0,0.0,0.0]
[1779929483771,46.37,74363.44,0.0,-1.0,0.0,0.0]
[1779929484221,46.37,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,46.37,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929487606,46.37,74356.21,0.0,-1.0,0.0,0.0]
[1779929487720,46.37,74356.21,0.0,-1.0,0.0,0.0]
[1779929488148,46.37,74356.17,0.0,-1.0,0.0,0.0]
[1779929491169,46.37,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,46.37,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779929501245,46.37,74353.71,0.0,-1.0,0.0,0.0]
[1779929503259,46.37,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504731,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504847,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,46.37,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,46.37,74335.9,0.0,-1.0,0.0,0.0]
[1779929509073,46.37,74336.39,0.0,-1.0,0.0,0.0]
[1779929510308,46.37,74337.71,0.0,-1.0,0.0,0.0]
[1779929511315,46.37,74336.89,0.0,-1.0,0.0,0.0]
[1779929512445,46.37,74337.2,0.0,-1.0,0.0,0.0]
[1779929512469,46.37,74337.2,0.0,-1.0,0.0,0.0]
[1779929513329,46.37,74337.59,0.0,-1.0,0.0,0.0]
[1779929515343,46.37,74336.56,0.0,-1.0,0.0,0.0]
[1779929516350,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517231,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517301,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517358,46.37,74333.71,0.0,-1.0,0.0,0.0]
[1779929519371,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779929521756,46.37,74333.37,0.0,-1.0,0.0,0.0]
[1779929521970,46.37,74333.37,0.0,-1.0,0.0,0.0]
[1779929522395,46.37,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,46.37,74345.35,0.0,-1.0,0.0,0.0]
[1779929524408,46.37,74348.44,0.0,-1.0,0.0,0.0]
[1779929526273,46.37,74351.5,0.0,-1.0,0.0,0.0]
[1779929526599,46.37,74356.35,0.0,-1.0,0.0,0.0]
[1779929527622,46.37,74356.35,0.0,-1.0,0.0,0.0]
[1779929527720,46.37,74356.35,0.0,-1.0,0.0,0.0]
[1779929527822,46.37,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,46.37,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,46.37,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779929536491,46.37,74360.46,0.0,-1.0,0.0,0.0]
[1779929537498,46.37,74361.35,0.0,-1.0,0.0,0.0]
[1779929543541,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779929544547,46.37,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,46.37,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,46.37,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,46.37,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,46.37,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,46.37,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,46.37,74357.19,0.0,-1.0,0.0,0.0]
[1779929574073,46.37,74357.13,0.0,-1.0,0.0,0.0]
[1779929574220,46.37,74357.13,0.0,-1.0,0.0,0.0]
[1779929574322,46.37,74359.6,0.0,-1.0,0.0,0.0]
[1779929576774,46.37,74360.88,0.0,-1.0,0.0,0.0]
[1779929581809,46.37,74361.25,0.0,-1.0,0.0,0.0]
[1779929582816,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779929587851,46.37,74365.36,0.0,-1.0,0.0,0.0]
[1779929592886,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779929597921,46.37,74365.64,0.0,-1.0,0.0,0.0]
[1779929598928,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,46.37,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,46.37,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,46.37,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,46.37,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,46.37,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779929633200,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779929636224,46.37,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,46.37,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,46.37,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,46.37,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,46.37,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,46.37,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929659153,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929659219,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929659385,46.37,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,46.37,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,46.37,74396.8,0.0,-1.0,0.0,0.0]
[1779929664422,46.37,74397.6,0.0,-1.0,0.0,0.0]
[1779929666436,46.37,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929669456,46.37,74400.81,0.0,-1.0,0.0,0.0]
[1779929671471,46.37,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,46.37,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,46.37,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,46.37,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,46.37,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,46.37,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,46.37,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779929688595,46.37,74419.42,0.0,-1.0,0.0,0.0]
[1779929689602,46.37,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779929697658,46.37,74421.3,0.0,-1.0,0.0,0.0]
[1779929699672,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,46.37,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,46.37,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,46.37,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,46.37,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,46.37,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,46.37,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,46.37,74365.98,0.0,-1.0,0.0,0.0]
[1779929712769,46.37,74365.09,0.0,-1.0,0.0,0.0]
[1779929713776,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,46.37,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,46.37,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,46.37,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,46.37,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929727607,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929726867,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929727720,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929727874,46.37,74396.05,0.0,-1.0,0.0,0.0]
[1779929728881,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,46.37,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,46.37,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779929736937,46.37,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,46.37,74420.27,0.0,-1.0,0.0,0.0]
[1779929748070,46.37,74420.52,0.0,-1.0,0.0,0.0]
[1779929748219,46.37,74420.52,0.0,-1.0,0.0,0.0]
[1779929748321,46.37,74420.4,0.0,-1.0,0.0,0.0]
[1779929750031,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,46.37,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,46.37,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,46.37,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779929757080,46.37,74401.71,0.0,-1.0,0.0,0.0]
[1779929758087,46.37,74398.61,0.0,-1.0,0.0,0.0]
[1779929761110,46.37,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779929764131,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,46.37,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,46.37,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,46.37,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,46.37,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929778543,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929778554,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929778721,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929779236,46.37,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,46.37,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,46.37,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,46.37,74352.99,0.0,-1.0,0.0,0.0]
[1779929788299,46.37,74353.87,0.0,-1.0,0.0,0.0]
[1779929790322,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,46.37,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,46.37,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,46.37,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,46.37,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,46.37,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,46.37,74377.12,0.0,-1.0,0.0,0.0]
[1779929826571,46.37,74377.97,0.0,-1.0,0.0,0.0]
[1779929831606,46.37,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,46.37,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,46.37,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,46.37,74375.41,0.0,-1.0,0.0,0.0]
[1779929843690,46.37,74376.22,0.0,-1.0,0.0,0.0]
[1779929848728,46.37,74377.07,0.0,-1.0,0.0,0.0]
[1779929851748,46.37,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,46.37,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,46.37,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,46.37,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,46.37,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,46.37,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,46.37,74393.65,0.0,-1.0,0.0,0.0]
[1779929878940,46.37,74394.79,0.0,-1.0,0.0,0.0]
[1779929880954,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779929887244,46.37,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,46.37,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,46.37,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,46.37,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,46.37,74420.35,0.0,-1.0,0.0,0.0]
[1779929907263,46.37,74420.45,0.0,-1.0,0.0,0.0]
[1779929907470,46.37,74420.45,0.0,-1.0,0.0,0.0]
[1779929907571,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,46.37,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,46.37,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779929913180,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,46.37,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,46.37,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,46.37,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,46.37,74443.63,0.0,-1.0,0.0,0.0]
[1779929924257,46.37,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,46.37,74449.26,0.0,-1.0,0.0,0.0]
[1779929926271,46.37,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,46.37,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929929912,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,46.37,74460.1,0.0,-1.0,0.0,0.0]
[1779929932720,46.37,74460.1,0.0,-1.0,0.0,0.0]
[1779929933944,46.37,74460.63,0.0,-1.0,0.0,0.0]
[1779929933969,46.37,74460.63,0.0,-1.0,0.0,0.0]
[1779929934331,46.37,74461.09,0.0,-1.0,0.0,0.0]
[1779929939368,46.37,74462.04,0.0,-1.0,0.0,0.0]
[1779929940375,46.37,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,46.37,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945386,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945470,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945533,46.37,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,46.37,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,46.37,74448.45,0.0,-1.0,0.0,0.0]
[1779929948431,46.37,74447.59,0.0,-1.0,0.0,0.0]
[1779929954473,46.37,74448.18,0.0,-1.0,0.0,0.0]
[1779929957494,46.37,74445.62,0.0,-1.0,0.0,0.0]
[1779929962529,46.37,74446.2,0.0,-1.0,0.0,0.0]
[1779929966557,46.37,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,46.37,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,46.37,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,46.37,74450.51,0.0,-1.0,0.0,0.0]
[1779929972602,46.37,74451.4,0.0,-1.0,0.0,0.0]
[1779929975623,46.37,74452.54,0.0,-1.0,0.0,0.0]
[1779929977637,46.37,74451.75,0.0,-1.0,0.0,0.0]
[1779929980010,46.37,74451.24,0.0,-1.0,0.0,0.0]
[1779929980224,46.37,74451.24,0.0,-1.0,0.0,0.0]
[1779929980658,46.37,74450.58,0.0,-1.0,0.0,0.0]
[1779929985693,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779929990728,46.37,74450.35,0.0,-1.0,0.0,0.0]
[1779929995763,46.37,74450.46,0.0,-1.0,0.0,0.0]
[1779929996770,46.37,74451.9,0.0,-1.0,0.0,0.0]
[1779929997777,46.37,74452.67,0.0,-1.0,0.0,0.0]
[1779929998784,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779929999791,46.37,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,46.37,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,46.37,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,46.37,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,46.37,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,46.37,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,46.37,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,46.37,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,46.37,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,46.37,74449.72,0.0,-1.0,0.0,0.0]
[1779930020941,46.37,74448.89,0.0,-1.0,0.0,0.0]
[1779930022955,46.37,74449.88,0.0,-1.0,0.0,0.0]
[1779930024970,46.37,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,46.37,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,46.37,74446.39,0.0,-1.0,0.0,0.0]
[1779930030008,46.37,74447.28,0.0,-1.0,0.0,0.0]
[1779930031011,46.37,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,46.37,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,46.37,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,46.37,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,46.37,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,46.37,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,46.37,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,46.37,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,46.37,74450.68,0.0,-1.0,0.0,0.0]
[1779930055192,46.37,74449.9,0.0,-1.0,0.0,0.0]
[1779930058213,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,46.37,74452.94,0.0,-1.0,0.0,0.0]
[1779930062242,46.37,74449.15,0.0,-1.0,0.0,0.0]
[1779930063249,46.37,74448.27,0.0,-1.0,0.0,0.0]
[1779930064256,46.37,74450.18,0.0,-1.0,0.0,0.0]
[1779930067277,46.37,74451.56,0.0,-1.0,0.0,0.0]
[1779930071305,46.37,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,46.37,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,46.37,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,46.37,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,46.37,74438.81,0.0,-1.0,0.0,0.0]
[1779930086410,46.37,74439.59,0.0,-1.0,0.0,0.0]
[1779930089431,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,46.37,74446.33,0.0,-1.0,0.0,0.0]
[1779930093459,46.37,74447.15,0.0,-1.0,0.0,0.0]
[1779930094466,46.37,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,46.37,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,46.37,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,46.37,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,46.37,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930114607,46.37,74448.86,0.0,-1.0,0.0,0.0]
[1779930118635,46.37,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,46.37,74438.57,0.0,-1.0,0.0,0.0]
[1779930120649,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779930121661,46.37,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,46.37,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,46.37,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,46.37,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,46.37,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,46.37,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,46.37,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,46.37,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,46.37,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,46.37,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779930145828,46.37,74446.09,0.0,-1.0,0.0,0.0]
[1779930150864,46.37,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,46.37,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779930153886,46.37,74452.61,0.0,-1.0,0.0,0.0]
[1779930156907,46.37,74451.63,0.0,-1.0,0.0,0.0]
[1779930157914,46.37,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,46.37,74447.72,0.0,-1.0,0.0,0.0]
[1779930159928,46.37,74448.51,0.0,-1.0,0.0,0.0]
[1779930161942,46.37,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,46.37,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,46.37,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,46.37,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,46.37,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,46.37,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,46.37,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,46.37,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,46.37,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,46.37,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,46.37,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779930197508,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779930197722,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779930197816,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,46.37,74449.89,0.0,-1.0,0.0,0.0]
[1779930203236,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,46.37,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,46.37,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,46.37,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,46.37,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,46.37,74453.36,0.0,-1.0,0.0,0.0]
[1779930218342,46.37,74457.34,0.0,-1.0,0.0,0.0]
[1779930219348,46.37,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,46.37,74463.43,0.0,-1.0,0.0,0.0]
[1779930221362,46.37,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,46.37,74467.55,0.0,-1.0,0.0,0.0]
[1779930226396,46.37,74465.91,0.0,-1.0,0.0,0.0]
[1779930227403,46.37,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,46.37,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,46.37,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,46.37,74467.7,0.0,-1.0,0.0,0.0]
[1779930233447,46.37,74466.86,0.0,-1.0,0.0,0.0]
[1779930234454,46.37,74468.06,0.0,-1.0,0.0,0.0]
[1779930237475,46.37,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,46.37,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,46.37,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,46.37,74468.65,0.0,-1.0,0.0,0.0]
[1779930244976,46.37,74469.41,0.0,-1.0,0.0,0.0]
[1779930245531,46.37,74471.1,0.0,-1.0,0.0,0.0]
[1779930247545,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930248611,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930248722,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930248823,46.37,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,46.37,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,46.37,74463.93,0.0,-1.0,0.0,0.0]
[1779930255601,46.37,74464.44,0.0,-1.0,0.0,0.0]
[1779930257615,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779930258621,46.37,74466.4,0.0,-1.0,0.0,0.0]
[1779930263657,46.37,74466.35,0.0,-1.0,0.0,0.0]
[1779930268692,46.37,74466.41,0.0,-1.0,0.0,0.0]
[1779930271713,46.37,74465.96,0.0,-1.0,0.0,0.0]
[1779930275741,46.37,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,46.37,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,46.37,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779930279773,46.37,74446.17,0.0,-1.0,0.0,0.0]
[1779930283801,46.37,74444.6,0.0,-1.0,0.0,0.0]
[1779930285814,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779930288961,46.37,74443.93,0.0,-1.0,0.0,0.0]
[1779930288969,46.37,74443.93,0.0,-1.0,0.0,0.0]
[1779930289062,46.37,74443.89,0.0,-1.0,0.0,0.0]
[1779930295886,46.37,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779930299915,46.37,74442.84,0.0,-1.0,0.0,0.0]
[1779930300922,46.37,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,46.37,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,46.37,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,46.37,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,46.37,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,46.37,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,46.37,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,46.37,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,46.37,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,46.37,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,46.37,74403.53,0.0,-1.0,0.0,0.0]
[1779930323078,46.37,74404.35,0.0,-1.0,0.0,0.0]
[1779930326099,46.37,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,46.37,74402.31,0.0,-1.0,0.0,0.0]
[1779930330127,46.37,74401.47,0.0,-1.0,0.0,0.0]
[1779930331134,46.37,74402.18,0.0,-1.0,0.0,0.0]
[1779930332141,46.37,74401.37,0.0,-1.0,0.0,0.0]
[1779930336169,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779930337643,46.37,74400.08,0.0,-1.0,0.0,0.0]
[1779930337719,46.37,74400.08,0.0,-1.0,0.0,0.0]
[1779930338183,46.37,74399.73,0.0,-1.0,0.0,0.0]
[1779930340197,46.37,74398.73,0.0,-1.0,0.0,0.0]
[1779930345232,46.37,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,46.37,74395.18,0.0,-1.0,0.0,0.0]
[1779930348253,46.37,74396.22,0.0,-1.0,0.0,0.0]
[1779930352282,46.37,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,46.37,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,46.37,74392.84,0.0,-1.0,0.0,0.0]
[1779930359331,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930362353,46.37,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779930366569,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779930366720,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779930366749,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930371415,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,46.37,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779930379471,46.37,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,46.37,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,46.37,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,46.37,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930386520,46.37,74409.01,0.0,-1.0,0.0,0.0]
[1779930388534,46.37,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,46.37,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,46.37,74418.73,0.0,-1.0,0.0,0.0]
[1779930394577,46.37,74419.9,0.0,-1.0,0.0,0.0]
[1779930396592,46.37,74420.89,0.0,-1.0,0.0,0.0]
[1779930399612,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779930404647,46.37,74419.84,0.0,-1.0,0.0,0.0]
[1779930406661,46.37,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,46.37,74425.2,0.0,-1.0,0.0,0.0]
[1779930414717,46.37,74426.01,0.0,-1.0,0.0,0.0]
[1779930416731,46.37,74426.88,0.0,-1.0,0.0,0.0]
[1779930421770,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,46.37,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,46.37,74431.34,0.0,-1.0,0.0,0.0]
[1779930431840,46.37,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,46.37,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,46.37,74408.96,0.0,-1.0,0.0,0.0]
[1779930438889,46.37,74409.16,0.0,-1.0,0.0,0.0]
[1779930439896,46.37,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,46.37,74413.54,0.0,-1.0,0.0,0.0]
[1779930442090,46.37,74413.54,0.0,-1.0,0.0,0.0]
[1779930442219,46.37,74413.54,0.0,-1.0,0.0,0.0]
[1779930442291,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779930443924,46.37,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,46.37,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779930446946,46.37,74431.52,0.0,-1.0,0.0,0.0]
[1779930451981,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,46.37,74431.91,0.0,-1.0,0.0,0.0]
[1779930459030,46.37,74434.05,0.0,-1.0,0.0,0.0]
[1779930463058,46.37,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,46.37,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,46.37,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779930470106,46.37,74429.27,0.0,-1.0,0.0,0.0]
[1779930474136,46.37,74428.43,0.0,-1.0,0.0,0.0]
[1779930475142,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930475539,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930475721,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930476148,46.37,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779930482191,46.37,74420.05,0.0,-1.0,0.0,0.0]
[1779930484205,46.37,74419.35,0.0,-1.0,0.0,0.0]
[1779930485212,46.37,74418.48,0.0,-1.0,0.0,0.0]
[1779930487226,46.37,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,46.37,74420.38,0.0,-1.0,0.0,0.0]
[1779930494446,46.37,74418.97,0.0,-1.0,0.0,0.0]
[1779930494469,46.37,74418.97,0.0,-1.0,0.0,0.0]
[1779930495282,46.37,74419.55,0.0,-1.0,0.0,0.0]
[1779930499311,46.37,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,46.37,74409.94,0.0,-1.0,0.0,0.0]
[1779930502332,46.37,74408.65,0.0,-1.0,0.0,0.0]
[1779930503339,46.37,74409.34,0.0,-1.0,0.0,0.0]
[1779930506360,46.37,74408.23,0.0,-1.0,0.0,0.0]
[1779930510388,46.37,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,46.37,74409.88,0.0,-1.0,0.0,0.0]
[1779930516430,46.37,74409.53,0.0,-1.0,0.0,0.0]
[1779930517437,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930522472,46.37,74408.54,0.0,-1.0,0.0,0.0]
[1779930526500,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,46.37,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779930546642,46.37,74407.29,0.0,-1.0,0.0,0.0]
[1779930552684,46.37,74407.23,0.0,-1.0,0.0,0.0]
[1779930554698,46.37,74407.92,0.0,-1.0,0.0,0.0]
[1779930557722,46.37,74408.63,0.0,-1.0,0.0,0.0]
[1779930561747,46.37,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,46.37,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,46.37,74398.65,0.0,-1.0,0.0,0.0]
[1779930564770,46.37,74397.81,0.0,-1.0,0.0,0.0]
[1779930565776,46.37,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,46.37,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,46.37,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,46.37,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,46.37,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779930596993,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930597834,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930597971,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930598000,46.37,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,46.37,74389.17,0.0,-1.0,0.0,0.0]
[1779930602173,46.37,74387.7,0.0,-1.0,0.0,0.0]
[1779930603035,46.37,74388.39,0.0,-1.0,0.0,0.0]
[1779930604042,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930609077,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930609813,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930609970,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930610084,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779930615119,46.37,74387.06,0.0,-1.0,0.0,0.0]
[1779930616126,46.37,74385.88,0.0,-1.0,0.0,0.0]
[1779930619147,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779930623175,46.37,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779930626196,46.37,74385.39,0.0,-1.0,0.0,0.0]
[1779930628210,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,46.37,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,46.37,74408.64,0.0,-1.0,0.0,0.0]
[1779930635260,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779930637274,46.37,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,46.37,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,46.37,74406.2,0.0,-1.0,0.0,0.0]
[1779930644323,46.37,74406.94,0.0,-1.0,0.0,0.0]
[1779930645330,46.37,74405.86,0.0,-1.0,0.0,0.0]
[1779930647344,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,46.37,74407.72,0.0,-1.0,0.0,0.0]
[1779930649358,46.37,74406.83,0.0,-1.0,0.0,0.0]
[1779930654393,46.37,74406.13,0.0,-1.0,0.0,0.0]
[1779930658421,46.37,74407.74,0.0,-1.0,0.0,0.0]
[1779930661442,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930665472,46.37,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,46.37,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,46.37,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,46.37,74395.63,0.0,-1.0,0.0,0.0]
[1779930673527,46.37,74394.8,0.0,-1.0,0.0,0.0]
[1779930678562,46.37,74393.98,0.0,-1.0,0.0,0.0]
[1779930679569,46.37,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,46.37,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,46.37,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,46.37,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,46.37,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,46.37,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,46.37,74361.51,0.0,-1.0,0.0,0.0]
[1779930688633,46.37,74360.81,0.0,-1.0,0.0,0.0]
[1779930691654,46.37,74361.57,0.0,-1.0,0.0,0.0]
[1779930692661,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,46.37,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,46.37,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,46.37,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,46.37,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,46.37,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,46.37,74379.24,0.0,-1.0,0.0,0.0]
[1779930700717,46.37,74378.46,0.0,-1.0,0.0,0.0]
[1779930704748,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779930705755,46.37,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,46.37,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779930710792,46.37,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779930712809,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,46.37,74401.02,0.0,-1.0,0.0,0.0]
[1779930716261,46.37,74400.26,0.0,-1.0,0.0,0.0]
[1779930720082,46.37,74401.03,0.0,-1.0,0.0,0.0]
[1779930722989,46.37,74400.8,0.0,-1.0,0.0,0.0]
[1779930723219,46.37,74400.8,0.0,-1.0,0.0,0.0]
[1779930723320,46.37,74400.43,0.0,-1.0,0.0,0.0]
[1779930723883,46.37,74401.31,0.0,-1.0,0.0,0.0]
[1779930725897,46.37,74400.36,0.0,-1.0,0.0,0.0]
[1779930726904,46.37,74399.1,0.0,-1.0,0.0,0.0]
[1779930727911,46.37,74399.9,0.0,-1.0,0.0,0.0]
[1779930730932,46.37,74399.24,0.0,-1.0,0.0,0.0]
[1779930731939,46.37,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,46.37,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,46.37,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,46.37,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,46.37,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,46.37,74381.84,0.0,-1.0,0.0,0.0]
[1779930742012,46.37,74381.1,0.0,-1.0,0.0,0.0]
[1779930743019,46.37,74378.83,0.0,-1.0,0.0,0.0]
[1779930748054,46.37,74379.15,0.0,-1.0,0.0,0.0]
[1779930749061,46.37,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,46.37,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,46.37,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,46.37,74379.61,0.0,-1.0,0.0,0.0]
[1779930764166,46.37,74378.83,0.0,-1.0,0.0,0.0]
[1779930768194,46.37,74379.54,0.0,-1.0,0.0,0.0]
[1779930773229,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779930777256,46.37,74379.89,0.0,-1.0,0.0,0.0]
[1779930779272,46.37,74380.68,0.0,-1.0,0.0,0.0]
[1779930784307,46.37,74380.9,0.0,-1.0,0.0,0.0]
[1779930788335,46.37,74375.66,0.0,-1.0,0.0,0.0]
[1779930789342,46.37,74364.29,0.0,-1.0,0.0,0.0]
[1779930790352,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,46.37,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,46.37,74342.84,0.0,-1.0,0.0,0.0]
[1779930802438,46.37,74342.18,0.0,-1.0,0.0,0.0]
[1779930806466,46.37,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,46.37,74339.46,0.0,-1.0,0.0,0.0]
[1779930809486,46.37,74340.15,0.0,-1.0,0.0,0.0]
[1779930810423,46.37,74340.15,0.0,-1.0,0.0,0.0]
[1779930810469,46.37,74340.15,0.0,-1.0,0.0,0.0]
[1779930810494,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779930811501,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,46.37,74335.69,0.0,-1.0,0.0,0.0]
[1779930814522,46.37,74336.38,0.0,-1.0,0.0,0.0]
[1779930817543,46.37,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,46.37,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,46.37,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,46.37,74336.34,0.0,-1.0,0.0,0.0]
[1779930835669,46.37,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,46.37,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,46.37,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,46.37,74355.81,0.0,-1.0,0.0,0.0]
[1779930853808,46.37,74356.71,0.0,-1.0,0.0,0.0]
[1779930858843,46.37,74356.26,0.0,-1.0,0.0,0.0]
[1779930865892,46.37,74357.12,0.0,-1.0,0.0,0.0]
[1779930867906,46.37,74356.36,0.0,-1.0,0.0,0.0]
[1779930871933,46.37,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,46.37,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,46.37,74354.41,0.0,-1.0,0.0,0.0]
[1779930878989,46.37,74355.14,0.0,-1.0,0.0,0.0]
[1779930884024,46.37,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,46.37,74355.55,0.0,-1.0,0.0,0.0]
[1779930892080,46.37,74356.37,0.0,-1.0,0.0,0.0]
[1779930893736,46.37,74360.2,0.0,-1.0,0.0,0.0]
[1779930894095,46.37,74361.0,0.0,-1.0,0.0,0.0]
[1779930895102,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779930898972,46.37,74359.86,0.0,-1.0,0.0,0.0]
[1779930899220,46.37,74359.86,0.0,-1.0,0.0,0.0]
[1779930899251,46.37,74359.44,0.0,-1.0,0.0,0.0]
[1779930903594,46.37,74360.45,0.0,-1.0,0.0,0.0]
[1779930906179,46.37,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,46.37,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,46.37,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,46.37,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,46.37,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,46.37,74330.71,0.0,-1.0,0.0,0.0]
[1779930927334,46.37,74331.58,0.0,-1.0,0.0,0.0]
[1779930931362,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,46.37,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,46.37,74322.51,0.0,-1.0,0.0,0.0]
[1779930935390,46.37,74318.67,0.0,-1.0,0.0,0.0]
[1779930936397,46.37,74318.0,0.0,-1.0,0.0,0.0]
[1779930937404,46.37,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,46.37,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,46.37,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,46.37,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779930947474,46.37,74310.02,0.0,-1.0,0.0,0.0]
[1779930950495,46.37,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779930952509,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953529,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953722,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953793,46.37,74317.77,0.0,-1.0,0.0,0.0]
[1779930955530,46.37,74319.13,0.0,-1.0,0.0,0.0]
[1779930956536,46.37,74318.43,0.0,-1.0,0.0,0.0]
[1779930958550,46.37,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,46.37,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,46.37,74313.88,0.0,-1.0,0.0,0.0]
[1779930962579,46.37,74313.04,0.0,-1.0,0.0,0.0]
[1779930963586,46.37,74317.73,0.0,-1.0,0.0,0.0]
[1779930964593,46.37,74320.79,0.0,-1.0,0.0,0.0]
[1779930968621,46.37,74321.54,0.0,-1.0,0.0,0.0]
[1779930970635,46.37,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930976676,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779930979698,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,46.37,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,46.37,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,46.37,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,46.37,74311.29,0.0,-1.0,0.0,0.0]
[1779930985741,46.37,74307.91,0.0,-1.0,0.0,0.0]
[1779930990777,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930991784,46.37,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930997832,46.37,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,46.37,74303.41,0.0,-1.0,0.0,0.0]
[1779930999845,46.37,74302.8,0.0,-1.0,0.0,0.0]
[1779931001865,46.37,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779931003617,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779931003800,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,46.37,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005723,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005756,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,46.37,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,46.37,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,46.37,74255.9,0.0,-1.0,0.0,0.0]
[1779931010930,46.37,74255.25,0.0,-1.0,0.0,0.0]
[1779931011937,46.37,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931016232,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779931016470,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779931016972,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931020518,46.37,74257.29,0.0,-1.0,0.0,0.0]
[1779931022007,46.37,74256.63,0.0,-1.0,0.0,0.0]
[1779931024021,46.37,74254.59,0.0,-1.0,0.0,0.0]
[1779931025028,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779931026036,46.37,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,46.37,74246.49,0.0,-1.0,0.0,0.0]
[1779931029794,46.37,74246.49,0.0,-1.0,0.0,0.0]
[1779931029969,46.37,74246.49,0.0,-1.0,0.0,0.0]
[1779931029989,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931035100,46.37,74246.39,0.0,-1.0,0.0,0.0]
[1779931037114,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,46.37,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,46.37,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,46.37,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779931044648,46.37,74207.23,0.0,-1.0,0.0,0.0]
[1779931045706,46.37,74207.23,0.0,-1.0,0.0,0.0]
[1779931046776,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779931046878,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779931048009,46.37,74212.26,0.0,-1.0,0.0,0.0]
[1779931048211,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049625,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049648,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049826,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049832,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,46.37,74218.84,0.0,-1.0,0.0,0.0]
[1779931051231,46.37,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,46.37,74221.84,0.0,-1.0,0.0,0.0]
[1779931053246,46.37,74223.31,0.0,-1.0,0.0,0.0]
[1779931054253,46.37,74223.84,0.0,-1.0,0.0,0.0]
[1779931055260,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931056267,46.37,74234.88,0.0,-1.0,0.0,0.0]
[1779931057725,46.37,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,46.37,74240.62,0.0,-1.0,0.0,0.0]
[1779931061306,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931062575,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931062647,46.37,74245.34,0.0,-1.0,0.0,0.0]
[1779931063320,46.37,74242.06,0.0,-1.0,0.0,0.0]
[1779931064266,46.37,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931065336,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931066721,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931066829,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931066970,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931067011,46.37,74220.76,0.0,-1.0,0.0,0.0]
[1779931067472,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069518,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069553,46.37,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,46.37,74160.04,0.0,-1.0,0.0,0.0]
[1779931073855,46.37,74160.04,0.0,-1.0,0.0,0.0]
[1779931073919,46.37,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075252,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075711,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075762,46.37,74082.73,0.0,-1.0,0.0,0.0]
[1779931077625,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779931077694,46.37,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079240,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079488,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079505,46.37,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,46.37,74061.17,0.0,-1.0,0.0,0.0]
[1779931082119,46.37,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,46.37,74053.3,0.0,-1.0,0.0,0.0]
[1779931082537,46.37,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931085254,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086059,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,46.37,74100.09,0.0,-1.0,0.0,0.0]
[1779931086272,46.37,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931088072,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931088079,46.37,74109.14,0.0,-1.0,0.0,0.0]
[1779931088284,46.37,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,46.37,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,46.37,74128.28,0.0,-1.0,0.0,0.0]
[1779931091927,46.37,74128.28,0.0,-1.0,0.0,0.0]
[1779931092036,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092528,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,46.37,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095914,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095974,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,46.37,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931097984,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,46.37,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,46.37,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,46.37,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931101976,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,46.37,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,46.37,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779931108730,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,46.37,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931113974,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114733,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,46.37,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,46.37,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931117978,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931118002,46.37,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,46.37,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,46.37,74270.09,0.0,-1.0,0.0,0.0]
[1779931121821,46.37,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,46.37,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,46.37,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,46.37,74269.42,0.0,-1.0,0.0,0.0]
[1779931125849,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,46.37,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,46.37,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779931129877,46.37,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,46.37,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,46.37,74254.12,0.0,-1.0,0.0,0.0]
[1779931138940,46.37,74253.3,0.0,-1.0,0.0,0.0]
[1779931140954,46.37,74251.81,0.0,-1.0,0.0,0.0]
[1779931141964,46.37,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,46.37,74237.3,0.0,-1.0,0.0,0.0]
[1779931143979,46.37,74237.3,0.0,-1.0,0.0,0.0]
[1779931144080,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,46.37,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,46.37,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,46.37,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931153974,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931155842,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931155944,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159506,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159632,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,46.37,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,46.37,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,46.37,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779931165146,46.37,74263.78,0.0,-1.0,0.0,0.0]
[1779931167160,46.37,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,46.37,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,46.37,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,46.37,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,46.37,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,46.37,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,46.37,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,46.37,74253.13,0.0,-1.0,0.0,0.0]
[1779931183271,46.37,74253.06,0.0,-1.0,0.0,0.0]
[1779931185723,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931185825,46.37,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,46.37,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779931189315,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,46.37,74221.88,0.0,-1.0,0.0,0.0]
[1779931191329,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192324,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192470,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192760,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193722,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193840,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193933,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779931198380,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931199986,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931200221,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931200267,46.37,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,46.37,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202683,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202721,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202792,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202970,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931205430,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206421,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206470,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206522,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779931208708,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208722,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208753,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208969,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931209070,46.37,74230.0,0.0,-1.0,0.0,0.0]
[1779931211943,46.37,74229.86,0.0,-1.0,0.0,0.0]
[1779931211971,46.37,74229.86,0.0,-1.0,0.0,0.0]
[1779931211993,46.37,74230.82,0.0,-1.0,0.0,0.0]
[1779931213495,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214376,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214444,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214469,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218861,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218974,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931219072,46.37,74208.13,0.0,-1.0,0.0,0.0]
[1779931219537,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220721,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220831,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220969,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931222559,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931224572,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779931225579,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227071,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227236,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227274,46.37,74201.65,0.0,-1.0,0.0,0.0]
[1779931227595,46.37,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,46.37,74205.75,0.0,-1.0,0.0,0.0]
[1779931230111,46.37,74205.75,0.0,-1.0,0.0,0.0]
[1779931230219,46.37,74205.75,0.0,-1.0,0.0,0.0]
[1779931230321,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230616,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231401,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231472,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231514,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231721,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231809,46.37,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233726,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233971,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931234035,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236023,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236062,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236220,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931238672,46.37,74219.12,0.0,-1.0,0.0,0.0]
[1779931239679,46.37,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242051,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242146,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242903,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242942,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931243002,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779931244904,46.37,74222.01,0.0,-1.0,0.0,0.0]
[1779931245142,46.37,74222.01,0.0,-1.0,0.0,0.0]
[1779931245222,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245820,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245946,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245974,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245996,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779931250756,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931251821,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931251970,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252043,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252922,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252959,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252973,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252979,46.37,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,46.37,74210.74,0.0,-1.0,0.0,0.0]
[1779931254785,46.37,74211.62,0.0,-1.0,0.0,0.0]
[1779931255791,46.37,74218.29,0.0,-1.0,0.0,0.0]
[1779931257279,46.37,74218.29,0.0,-1.0,0.0,0.0]
[1779931257340,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257471,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257556,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257628,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257719,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257805,46.37,74218.51,0.0,-1.0,0.0,0.0]
[1779931259819,46.37,74216.1,0.0,-1.0,0.0,0.0]
[1779931262015,46.37,74215.45,0.0,-1.0,0.0,0.0]
[1779931262220,46.37,74215.45,0.0,-1.0,0.0,0.0]
[1779931262239,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262669,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262717,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262977,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,46.37,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,46.37,74210.91,0.0,-1.0,0.0,0.0]
[1779931267300,46.37,74210.91,0.0,-1.0,0.0,0.0]
[1779931267333,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267470,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267966,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267999,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268219,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268320,46.37,74211.28,0.0,-1.0,0.0,0.0]
[1779931268886,46.37,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,46.37,74208.62,0.0,-1.0,0.0,0.0]
[1779931270900,46.37,74206.89,0.0,-1.0,0.0,0.0]
[1779931274930,46.37,74202.05,0.0,-1.0,0.0,0.0]
[1779931275938,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931276730,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931276972,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931277060,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277870,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277927,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277969,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931278959,46.37,74197.91,0.0,-1.0,0.0,0.0]
[1779931280973,46.37,74197.22,0.0,-1.0,0.0,0.0]
[1779931282994,46.37,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931284653,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931284722,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931285009,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285940,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285970,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285990,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286223,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286306,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,46.37,74202.54,0.0,-1.0,0.0,0.0]
[1779931294621,46.37,74202.91,0.0,-1.0,0.0,0.0]
[1779931294720,46.37,74202.91,0.0,-1.0,0.0,0.0]
[1779931295324,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296080,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296193,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296219,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296242,46.37,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931300592,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931300724,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931301126,46.37,74206.3,0.0,-1.0,0.0,0.0]
[1779931302133,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779931305154,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306161,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307106,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307150,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307220,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307321,46.37,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,46.37,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931310987,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,46.37,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,46.37,74153.81,0.0,-1.0,0.0,0.0]
[1779931314466,46.37,74153.52,0.0,-1.0,0.0,0.0]
[1779931315225,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779931317240,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,46.37,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,46.37,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,46.37,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,46.37,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,46.37,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,46.37,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,46.37,74176.56,0.0,-1.0,0.0,0.0]
[1779931328392,46.37,74176.56,0.0,-1.0,0.0,0.0]
[1779931328469,46.37,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329828,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329842,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329969,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,46.37,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,46.37,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,46.37,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,46.37,74197.77,0.0,-1.0,0.0,0.0]
[1779931337853,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931337969,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931338387,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338543,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338598,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338719,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931340401,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779931341408,46.37,74196.7,0.0,-1.0,0.0,0.0]
[1779931344410,46.37,74196.67,0.0,-1.0,0.0,0.0]
[1779931344429,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344469,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344640,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344706,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344720,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931345436,46.37,74195.51,0.0,-1.0,0.0,0.0]
[1779931346443,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931347450,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779931348458,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779931350807,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931350969,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351116,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351224,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351320,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779931351469,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779931353840,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931353969,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931354029,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779931354499,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356070,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356162,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356221,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356234,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779931357521,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931358537,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779931359543,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,46.37,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362565,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931363732,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931363970,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931364065,46.37,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,46.37,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368002,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368219,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368320,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931368780,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931368892,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931368970,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931369071,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,46.37,74254.89,0.0,-1.0,0.0,0.0]
[1779931370620,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779931373382,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779931373471,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779931372634,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931373641,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,46.37,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931378099,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931378207,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931378219,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931378676,46.37,74270.77,0.0,-1.0,0.0,0.0]
[1779931380690,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779931381697,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931382705,46.37,74258.45,0.0,-1.0,0.0,0.0]
[1779931384448,46.37,74258.45,0.0,-1.0,0.0,0.0]
[1779931384472,46.37,74258.45,0.0,-1.0,0.0,0.0]
[1779931383716,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931384518,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931384720,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931384723,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,46.37,74263.17,0.0,-1.0,0.0,0.0]
[1779931387424,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388468,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388581,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388719,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388812,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388821,46.37,74264.74,0.0,-1.0,0.0,0.0]
[1779931390470,46.37,74264.74,0.0,-1.0,0.0,0.0]
[1779931389758,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931390765,46.37,74267.08,0.0,-1.0,0.0,0.0]
[1779931392470,46.37,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,46.37,74268.99,0.0,-1.0,0.0,0.0]
[1779931392551,46.37,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394470,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931393786,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779931394582,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,46.37,74277.91,0.0,-1.0,0.0,0.0]
[1779931395800,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931397092,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931397142,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931397187,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398471,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398490,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,46.37,74302.07,0.0,-1.0,0.0,0.0]
[1779931400472,46.37,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,46.37,74303.34,0.0,-1.0,0.0,0.0]
[1779931400579,46.37,74303.34,0.0,-1.0,0.0,0.0]
[1779931402849,46.37,74305.11,0.0,-1.0,0.0,0.0]
[1779931404470,46.37,74305.11,0.0,-1.0,0.0,0.0]
[1779931404481,46.37,74303.5,0.0,-1.0,0.0,0.0]
[1779931404589,46.37,74303.5,0.0,-1.0,0.0,0.0]
[1779931404863,46.37,74304.46,0.0,-1.0,0.0,0.0]
[1779931405892,46.37,74307.35,0.0,-1.0,0.0,0.0]
[1779931407426,46.37,74307.35,0.0,-1.0,0.0,0.0]
[1779931407469,46.37,74307.35,0.0,-1.0,0.0,0.0]
[1779931407457,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779931407587,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779931408474,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779931408506,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779931408688,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779931409081,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779931409148,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779931409903,46.37,74331.21,0.0,-1.0,0.0,0.0]
[1779931410909,46.37,74333.4,0.0,-1.0,0.0,0.0]
[1779931411981,46.37,74333.4,0.0,-1.0,0.0,0.0]
[1779931412044,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931412546,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931412933,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931413111,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931413203,46.37,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,46.37,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,46.37,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,46.37,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779931419977,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779931422999,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779931424015,46.37,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,46.37,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,46.37,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,46.37,74389.88,0.0,-1.0,0.0,0.0]
[1779931429046,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779931431060,46.37,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,46.37,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,46.37,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,46.37,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,46.37,74389.51,0.0,-1.0,0.0,0.0]
[1779931436222,46.37,74389.51,0.0,-1.0,0.0,0.0]
[1779931436230,46.37,74389.46,0.0,-1.0,0.0,0.0]
[1779931437106,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931438321,46.37,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,46.37,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779931441137,46.37,74386.93,0.0,-1.0,0.0,0.0]
[1779931443151,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,46.37,74407.76,0.0,-1.0,0.0,0.0]
[1779931446172,46.37,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779931449201,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450020,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450204,46.37,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,46.37,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453141,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,46.37,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,46.37,74403.25,0.0,-1.0,0.0,0.0]
[1779931455223,46.37,74403.25,0.0,-1.0,0.0,0.0]
[1779931455239,46.37,74394.72,0.0,-1.0,0.0,0.0]
[1779931456246,46.37,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,46.37,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,46.37,74386.45,0.0,-1.0,0.0,0.0]
[1779931460274,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462114,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462224,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,46.37,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,46.37,74376.22,0.0,-1.0,0.0,0.0]
[1779931465336,46.37,74377.46,0.0,-1.0,0.0,0.0]
[1779931468468,46.37,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,46.37,74383.96,0.0,-1.0,0.0,0.0]
[1779931474399,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779931476279,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476473,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476502,46.37,74380.21,0.0,-1.0,0.0,0.0]
[1779931480441,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779931482455,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,46.37,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931490532,46.37,74371.69,0.0,-1.0,0.0,0.0]
[1779931495567,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,46.37,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,46.37,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,46.37,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779931501047,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779931501227,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,46.37,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,46.37,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,46.37,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,46.37,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779931509666,46.37,74347.29,0.0,-1.0,0.0,0.0]
[1779931511680,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,46.37,74351.26,0.0,-1.0,0.0,0.0]
[1779931514012,46.37,74353.98,0.0,-1.0,0.0,0.0]
[1779931515512,46.37,74353.98,0.0,-1.0,0.0,0.0]
[1779931515613,46.37,74349.37,0.0,-1.0,0.0,0.0]
[1779931515722,46.37,74349.37,0.0,-1.0,0.0,0.0]
[1779931515736,46.37,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779931520743,46.37,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,46.37,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779931523764,46.37,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,46.37,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,46.37,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779931537866,46.37,74326.82,0.0,-1.0,0.0,0.0]
[1779931538872,46.37,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,46.37,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,46.37,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,46.37,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,46.37,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779931553978,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779931557661,46.37,74314.5,0.0,-1.0,0.0,0.0]
[1779931557720,46.37,74314.92,0.0,-1.0,0.0,0.0]
[1779931558006,46.37,74315.0,0.0,-1.0,0.0,0.0]
[1779931560020,46.37,74313.8,0.0,-1.0,0.0,0.0]
[1779931561031,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,46.37,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,46.37,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,46.37,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,46.37,74311.15,0.0,-1.0,0.0,0.0]
[1779931568078,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,46.37,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779931574217,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931575221,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931575293,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779931584236,46.37,74301.99,0.0,-1.0,0.0,0.0]
[1779931584470,46.37,74301.99,0.0,-1.0,0.0,0.0]
[1779931584492,46.37,74301.55,0.0,-1.0,0.0,0.0]
[1779931585197,46.37,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,46.37,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,46.37,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,46.37,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,46.37,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,46.37,74285.45,0.0,-1.0,0.0,0.0]
[1779931594262,46.37,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,46.37,74283.24,0.0,-1.0,0.0,0.0]
[1779931599377,46.37,74283.44,0.0,-1.0,0.0,0.0]
[1779931599469,46.37,74283.44,0.0,-1.0,0.0,0.0]
[1779931599570,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779931602318,46.37,74285.12,0.0,-1.0,0.0,0.0]
[1779931605339,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,46.37,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,46.37,74273.83,0.0,-1.0,0.0,0.0]
[1779931613396,46.37,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,46.37,74265.76,0.0,-1.0,0.0,0.0]
[1779931617233,46.37,74265.76,0.0,-1.0,0.0,0.0]
[1779931617344,46.37,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620488,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620720,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620534,46.37,74261.56,0.0,-1.0,0.0,0.0]
[1779931621474,46.37,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,46.37,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,46.37,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931628531,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,46.37,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931632461,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931632575,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,46.37,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779931639608,46.37,74219.01,0.0,-1.0,0.0,0.0]
[1779931640615,46.37,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,46.37,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,46.37,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931645657,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646052,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646220,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,46.37,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,46.37,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931658749,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659580,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659720,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,46.37,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,46.37,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,46.37,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,46.37,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,46.37,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,46.37,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678472,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678495,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678508,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779931680916,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,46.37,74193.27,0.0,-1.0,0.0,0.0]
[1779931682932,46.37,74189.69,0.0,-1.0,0.0,0.0]
[1779931684520,46.37,74189.69,0.0,-1.0,0.0,0.0]
[1779931684617,46.37,74182.98,0.0,-1.0,0.0,0.0]
[1779931685011,46.37,74182.98,0.0,-1.0,0.0,0.0]
[1779931685090,46.37,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931686932,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931687134,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931687158,46.37,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689310,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689322,46.37,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691503,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,46.37,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931692938,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,46.37,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,46.37,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931696945,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,46.37,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,46.37,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,46.37,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,46.37,74113.47,0.0,-1.0,0.0,0.0]
[1779931701255,46.37,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,46.37,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,46.37,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,46.37,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,46.37,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,46.37,74106.8,0.0,-1.0,0.0,0.0]
[1779931707155,46.37,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,46.37,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,46.37,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,46.37,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,46.37,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,46.37,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,46.37,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,46.37,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,46.37,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,46.37,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779931724287,46.37,74142.5,0.0,-1.0,0.0,0.0]
[1779931725294,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,46.37,74148.91,0.0,-1.0,0.0,0.0]
[1779931727789,46.37,74143.77,0.0,-1.0,0.0,0.0]
[1779931729866,46.37,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,46.37,74147.83,0.0,-1.0,0.0,0.0]
[1779931735705,46.37,74147.82,0.0,-1.0,0.0,0.0]
[1779931735723,46.37,74147.82,0.0,-1.0,0.0,0.0]
[1779931735805,46.37,74147.05,0.0,-1.0,0.0,0.0]
[1779931740399,46.37,74157.17,0.0,-1.0,0.0,0.0]
[1779931741653,46.37,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743233,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,46.37,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,46.37,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,46.37,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,46.37,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,46.37,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,46.37,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,46.37,74195.71,0.0,-1.0,0.0,0.0]
[1779931750470,46.37,74194.86,0.0,-1.0,0.0,0.0]
[1779931751477,46.37,74193.28,0.0,-1.0,0.0,0.0]
[1779931755505,46.37,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,46.37,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779931761696,46.37,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779931764800,46.37,74193.02,0.0,-1.0,0.0,0.0]
[1779931764897,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931764971,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931766704,46.37,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,46.37,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,46.37,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,46.37,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,46.37,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,46.37,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,46.37,74202.9,0.0,-1.0,0.0,0.0]
[1779931778849,46.37,74202.9,0.0,-1.0,0.0,0.0]
[1779931778936,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931778970,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931782694,46.37,74205.18,0.0,-1.0,0.0,0.0]
[1779931784708,46.37,74206.31,0.0,-1.0,0.0,0.0]
[1779931789742,46.37,74206.67,0.0,-1.0,0.0,0.0]
[1779931790749,46.37,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,46.37,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,46.37,74184.51,0.0,-1.0,0.0,0.0]
[1779931794087,46.37,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,46.37,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931799817,46.37,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,46.37,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,46.37,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,46.37,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,46.37,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,46.37,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,46.37,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,46.37,74156.02,0.0,-1.0,0.0,0.0]
[1779931814926,46.37,74157.31,0.0,-1.0,0.0,0.0]
[1779931815933,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779931819961,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779931820968,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,46.37,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,46.37,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,46.37,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779931831060,46.37,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779931833074,46.37,74167.21,0.0,-1.0,0.0,0.0]
[1779931834081,46.37,74168.08,0.0,-1.0,0.0,0.0]
[1779931835088,46.37,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,46.37,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,46.37,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,46.37,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,46.37,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,46.37,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,46.37,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,46.37,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779931849187,46.37,74199.11,0.0,-1.0,0.0,0.0]
[1779931850195,46.37,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,46.37,74206.23,0.0,-1.0,0.0,0.0]
[1779931852211,46.37,74207.1,0.0,-1.0,0.0,0.0]
[1779931853218,46.37,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,46.37,74209.73,0.0,-1.0,0.0,0.0]
[1779931857511,46.37,74209.9,0.0,-1.0,0.0,0.0]
[1779931857720,46.37,74209.9,0.0,-1.0,0.0,0.0]
[1779931857822,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779931859260,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,46.37,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,46.37,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,46.37,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,46.37,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,46.37,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,46.37,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,46.37,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,46.37,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,46.37,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,46.37,74263.02,0.0,-1.0,0.0,0.0]
[1779931879410,46.37,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,46.37,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,46.37,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,46.37,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779931884220,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,46.37,74272.71,0.0,-1.0,0.0,0.0]
[1779931886220,46.37,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887411,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887488,46.37,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,46.37,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891185,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,46.37,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,46.37,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,46.37,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,46.37,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,46.37,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,46.37,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931902065,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931902220,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779931902914,46.37,74231.76,0.0,-1.0,0.0,0.0]
[1779931904610,46.37,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,46.37,74240.86,0.0,-1.0,0.0,0.0]
[1779931907565,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907720,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907771,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779931908642,46.37,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,46.37,74244.62,0.0,-1.0,0.0,0.0]
[1779931915135,46.37,74244.51,0.0,-1.0,0.0,0.0]
[1779931915953,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779931916009,46.37,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,46.37,74254.65,0.0,-1.0,0.0,0.0]
[1779931919123,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,46.37,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,46.37,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,46.37,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779931927832,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931927970,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931927971,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,46.37,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,46.37,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779931936843,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779931939866,46.37,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,46.37,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,46.37,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,46.37,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,46.37,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,46.37,74237.56,0.0,-1.0,0.0,0.0]
[1779931953965,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,46.37,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,46.37,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,46.37,74270.05,0.0,-1.0,0.0,0.0]
[1779931957427,46.37,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779931960013,46.37,74270.23,0.0,-1.0,0.0,0.0]
[1779931963033,46.37,74267.31,0.0,-1.0,0.0,0.0]
[1779931963446,46.37,74267.31,0.0,-1.0,0.0,0.0]
[1779931963471,46.37,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,46.37,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,46.37,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,46.37,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,46.37,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,46.37,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,46.37,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,46.37,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,46.37,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779931978385,46.37,74272.58,0.0,-1.0,0.0,0.0]
[1779931978469,46.37,74272.58,0.0,-1.0,0.0,0.0]
[1779931979147,46.37,74271.68,0.0,-1.0,0.0,0.0]
[1779931982197,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779931982473,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,46.37,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,46.37,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,46.37,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,46.37,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,46.37,74286.28,0.0,-1.0,0.0,0.0]
[1779931989148,46.37,74286.15,0.0,-1.0,0.0,0.0]
[1779931989219,46.37,74286.15,0.0,-1.0,0.0,0.0]
[1779931989229,46.37,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779931993257,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779931994782,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779931994856,46.37,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,46.37,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,46.37,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,46.37,74250.39,0.0,-1.0,0.0,0.0]
[1779932000051,46.37,74250.89,0.0,-1.0,0.0,0.0]
[1779932000221,46.37,74250.89,0.0,-1.0,0.0,0.0]
[1779932000253,46.37,74250.53,0.0,-1.0,0.0,0.0]
[1779932002320,46.37,74253.4,0.0,-1.0,0.0,0.0]
[1779932003454,46.37,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,46.37,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,46.37,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,46.37,74259.52,0.0,-1.0,0.0,0.0]
[1779932013413,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015105,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015222,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015179,46.37,74270.01,0.0,-1.0,0.0,0.0]
[1779932015426,46.37,74272.3,0.0,-1.0,0.0,0.0]
[1779932016472,46.37,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,46.37,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,46.37,74275.47,0.0,-1.0,0.0,0.0]
[1779932021102,46.37,74275.83,0.0,-1.0,0.0,0.0]
[1779932021222,46.37,74275.83,0.0,-1.0,0.0,0.0]
[1779932021192,46.37,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779932030148,46.37,74277.52,0.0,-1.0,0.0,0.0]
[1779932030179,46.37,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,46.37,74266.56,0.0,-1.0,0.0,0.0]
[1779932031796,46.37,74266.56,0.0,-1.0,0.0,0.0]
[1779932031971,46.37,74266.56,0.0,-1.0,0.0,0.0]
[1779932032072,46.37,74262.01,0.0,-1.0,0.0,0.0]
[1779932034571,46.37,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,46.37,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,46.37,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,46.37,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,46.37,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932044644,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,46.37,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,46.37,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,46.37,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,46.37,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,46.37,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,46.37,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,46.37,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,46.37,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,46.37,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,46.37,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,46.37,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,46.37,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,46.37,74264.42,0.0,-1.0,0.0,0.0]
[1779932076882,46.37,74266.07,0.0,-1.0,0.0,0.0]
[1779932079903,46.37,74265.27,0.0,-1.0,0.0,0.0]
[1779932082929,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932083668,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932083934,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,46.37,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086479,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,46.37,74232.2,0.0,-1.0,0.0,0.0]
[1779932090983,46.37,74232.99,0.0,-1.0,0.0,0.0]
[1779932091990,46.37,74234.94,0.0,-1.0,0.0,0.0]
[1779932097295,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779932097326,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932097472,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932099039,46.37,74240.85,0.0,-1.0,0.0,0.0]
[1779932102063,46.37,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,46.37,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,46.37,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,46.37,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,46.37,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,46.37,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,46.37,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,46.37,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,46.37,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,46.37,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,46.37,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,46.37,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,46.37,74208.19,0.0,-1.0,0.0,0.0]
[1779932127250,46.37,74208.19,0.0,-1.0,0.0,0.0]
[1779932127334,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932127470,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932129255,46.37,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,46.37,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,46.37,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,46.37,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,46.37,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,46.37,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,46.37,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,46.37,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,46.37,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,46.37,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779932156449,46.37,74196.52,0.0,-1.0,0.0,0.0]
[1779932161484,46.37,74197.6,0.0,-1.0,0.0,0.0]
[1779932162561,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,46.37,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,46.37,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,46.37,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779932174236,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779932174626,46.37,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,46.37,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,46.37,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,46.37,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779932191747,46.37,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195833,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195970,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932196051,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,46.37,74233.26,0.0,-1.0,0.0,0.0]
[1779932199804,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779932201818,46.37,74234.03,0.0,-1.0,0.0,0.0]
[1779932203832,46.37,74235.57,0.0,-1.0,0.0,0.0]
[1779932206852,46.37,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,46.37,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,46.37,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779932226993,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779932228000,46.37,74212.66,0.0,-1.0,0.0,0.0]
[1779932229007,46.37,74213.43,0.0,-1.0,0.0,0.0]
[1779932231021,46.37,74212.43,0.0,-1.0,0.0,0.0]
[1779932232028,46.37,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,46.37,74215.36,0.0,-1.0,0.0,0.0]
[1779932236061,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,46.37,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,46.37,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,46.37,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,46.37,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,46.37,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,46.37,74217.06,0.0,-1.0,0.0,0.0]
[1779932250162,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,46.37,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,46.37,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,46.37,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,46.37,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,46.37,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779932269297,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,46.37,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,46.37,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,46.37,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,46.37,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,46.37,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,46.37,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,46.37,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,46.37,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,46.37,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,46.37,74253.67,0.0,-1.0,0.0,0.0]
[1779932300519,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779932301525,46.37,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303004,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303221,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,46.37,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,46.37,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779932307567,46.37,74250.8,0.0,-1.0,0.0,0.0]
[1779932308575,46.37,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,46.37,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,46.37,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,46.37,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,46.37,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,46.37,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,46.37,74235.35,0.0,-1.0,0.0,0.0]
[1779932330729,46.37,74234.59,0.0,-1.0,0.0,0.0]
[1779932331736,46.37,74237.91,0.0,-1.0,0.0,0.0]
[1779932332965,46.37,74241.15,0.0,-1.0,0.0,0.0]
[1779932338785,46.37,74241.22,0.0,-1.0,0.0,0.0]
[1779932342175,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342221,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342274,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779932342813,46.37,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,46.37,74237.9,0.0,-1.0,0.0,0.0]
[1779932347848,46.37,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,46.37,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,46.37,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,46.37,74206.3,0.0,-1.0,0.0,0.0]
[1779932364968,46.37,74205.56,0.0,-1.0,0.0,0.0]
[1779932366982,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,46.37,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779932370008,46.37,74193.36,0.0,-1.0,0.0,0.0]
[1779932371010,46.37,74194.47,0.0,-1.0,0.0,0.0]
[1779932372017,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,46.37,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,46.37,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,46.37,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,46.37,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,46.37,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,46.37,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,46.37,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,46.37,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,46.37,74180.78,0.0,-1.0,0.0,0.0]
[1779932400831,46.37,74180.85,0.0,-1.0,0.0,0.0]
[1779932400973,46.37,74180.85,0.0,-1.0,0.0,0.0]
[1779932401224,46.37,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,46.37,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,46.37,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,46.37,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,46.37,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,46.37,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,46.37,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,46.37,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,46.37,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,46.37,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,46.37,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,46.37,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,46.37,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,46.37,74149.16,0.0,-1.0,0.0,0.0]
[1779932428433,46.37,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,46.37,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436461,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436469,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436513,46.37,74135.53,0.0,-1.0,0.0,0.0]
[1779932438724,46.37,74135.38,0.0,-1.0,0.0,0.0]
[1779932438738,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932438837,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,46.37,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,46.37,74126.01,0.0,-1.0,0.0,0.0]
[1779932441892,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932441970,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932442554,46.37,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779932449604,46.37,74123.89,0.0,-1.0,0.0,0.0]
[1779932451618,46.37,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,46.37,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,46.37,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,46.37,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,46.37,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,46.37,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,46.37,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,46.37,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,46.37,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,46.37,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,46.37,74128.08,0.0,-1.0,0.0,0.0]
[1779932469745,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,46.37,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779932477801,46.37,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,46.37,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,46.37,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,46.37,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,46.37,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,46.37,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,46.37,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,46.37,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,46.37,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,46.37,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,46.37,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,46.37,74090.94,0.0,-1.0,0.0,0.0]
[1779932489896,46.37,74090.94,0.0,-1.0,0.0,0.0]
[1779932491908,46.37,74084.19,0.0,-1.0,0.0,0.0]
[1779932492915,46.37,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,46.37,74070.06,0.0,-1.0,0.0,0.0]
[1779932495744,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496365,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496418,46.37,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,46.37,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932499723,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,46.37,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,46.37,74100.01,0.0,-1.0,0.0,0.0]
[1779932501980,46.37,74100.71,0.0,-1.0,0.0,0.0]
[1779932502986,46.37,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779932505000,46.37,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507772,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507969,46.37,74093.03,0.0,-1.0,0.0,0.0]
[1779932508021,46.37,74094.15,0.0,-1.0,0.0,0.0]
[1779932509029,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779932513057,46.37,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,46.37,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,46.37,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517073,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517276,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517290,46.37,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,46.37,74075.24,0.0,-1.0,0.0,0.0]
[1779932520762,46.37,74075.63,0.0,-1.0,0.0,0.0]
[1779932520107,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779932520979,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779932521115,46.37,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,46.37,74055.81,0.0,-1.0,0.0,0.0]
[1779932523721,46.37,74055.81,0.0,-1.0,0.0,0.0]
[1779932523723,46.37,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,46.37,74072.96,0.0,-1.0,0.0,0.0]
[1779932525728,46.37,74072.96,0.0,-1.0,0.0,0.0]
[1779932525812,46.37,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,46.37,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,46.37,74068.5,0.0,-1.0,0.0,0.0]
[1779932528120,46.37,74068.5,0.0,-1.0,0.0,0.0]
[1779932528220,46.37,74068.5,0.0,-1.0,0.0,0.0]
[1779932528298,46.37,74068.57,0.0,-1.0,0.0,0.0]
[1779932529728,46.37,74068.57,0.0,-1.0,0.0,0.0]
[1779932529794,46.37,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,46.37,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,46.37,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533023,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533222,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533226,46.37,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,46.37,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,46.37,74104.05,0.0,-1.0,0.0,0.0]
[1779932536232,46.37,74103.37,0.0,-1.0,0.0,0.0]
[1779932537239,46.37,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,46.37,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,46.37,74105.5,0.0,-1.0,0.0,0.0]
[1779932541267,46.37,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,46.37,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,46.37,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,46.37,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,46.37,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,46.37,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,46.37,74098.74,0.0,-1.0,0.0,0.0]
[1779932549013,46.37,74099.31,0.0,-1.0,0.0,0.0]
[1779932549325,46.37,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,46.37,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,46.37,74106.27,0.0,-1.0,0.0,0.0]
[1779932555636,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556277,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556470,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556514,46.37,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,46.37,74113.19,0.0,-1.0,0.0,0.0]
[1779932558388,46.37,74114.15,0.0,-1.0,0.0,0.0]
[1779932559394,46.37,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,46.37,74125.52,0.0,-1.0,0.0,0.0]
[1779932561706,46.37,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,46.37,74132.27,0.0,-1.0,0.0,0.0]
[1779932563423,46.37,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,46.37,74134.03,0.0,-1.0,0.0,0.0]
[1779932565915,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567480,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567722,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567753,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779932569465,46.37,74137.2,0.0,-1.0,0.0,0.0]
[1779932570472,46.37,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,46.37,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,46.37,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,46.37,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,46.37,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,46.37,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,46.37,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,46.37,74144.36,0.0,-1.0,0.0,0.0]
[1779932589775,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589822,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589970,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932593633,46.37,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,46.37,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,46.37,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,46.37,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,46.37,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,46.37,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,46.37,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,46.37,74180.21,0.0,-1.0,0.0,0.0]
[1779932607736,46.37,74180.88,0.0,-1.0,0.0,0.0]
[1779932609750,46.37,74180.14,0.0,-1.0,0.0,0.0]
[1779932611764,46.37,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,46.37,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,46.37,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,46.37,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,46.37,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,46.37,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,46.37,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,46.37,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,46.37,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,46.37,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,46.37,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627905,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627971,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627917,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779932628884,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,46.37,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,46.37,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,46.37,74167.32,0.0,-1.0,0.0,0.0]
[1779932632352,46.37,74167.32,0.0,-1.0,0.0,0.0]
[1779932632471,46.37,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,46.37,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,46.37,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,46.37,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,46.37,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,46.37,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,46.37,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,46.37,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,46.37,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,46.37,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,46.37,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,46.37,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,46.37,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,46.37,74149.63,0.0,-1.0,0.0,0.0]
[1779932665896,46.37,74149.94,0.0,-1.0,0.0,0.0]
[1779932665971,46.37,74149.94,0.0,-1.0,0.0,0.0]
[1779932665976,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779932667155,46.37,74143.0,0.0,-1.0,0.0,0.0]
[1779932668162,46.37,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,46.37,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,46.37,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,46.37,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,46.37,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,46.37,74159.32,0.0,-1.0,0.0,0.0]
[1779932681253,46.37,74157.36,0.0,-1.0,0.0,0.0]
[1779932682448,46.37,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,46.37,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,46.37,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,46.37,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,46.37,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,46.37,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,46.37,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779932701397,46.37,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,46.37,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779932706433,46.37,74152.74,0.0,-1.0,0.0,0.0]
[1779932708551,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708719,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708808,46.37,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,46.37,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,46.37,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,46.37,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,46.37,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,46.37,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,46.37,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,46.37,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,46.37,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,46.37,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,46.37,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,46.37,74173.35,0.0,-1.0,0.0,0.0]
[1779932734632,46.37,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,46.37,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,46.37,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,46.37,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,46.37,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,46.37,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,46.37,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,46.37,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,46.37,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779932748730,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932750746,46.37,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,46.37,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779932753767,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,46.37,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932757722,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932757970,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932758071,46.37,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,46.37,74247.36,0.0,-1.0,0.0,0.0]
[1779932760024,46.37,74247.36,0.0,-1.0,0.0,0.0]
[1779932760070,46.37,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,46.37,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,46.37,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,46.37,74264.21,0.0,-1.0,0.0,0.0]
[1779932766825,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779932766969,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779932767063,46.37,74264.14,0.0,-1.0,0.0,0.0]
[1779932767865,46.37,74264.9,0.0,-1.0,0.0,0.0]
[1779932768872,46.37,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,46.37,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,46.37,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,46.37,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,46.37,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,46.37,74245.22,0.0,-1.0,0.0,0.0]
[1779932778011,46.37,74245.4,0.0,-1.0,0.0,0.0]
[1779932778032,46.37,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,46.37,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,46.37,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,46.37,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,46.37,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,46.37,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932787299,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932787471,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,46.37,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,46.37,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779932793104,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,46.37,74203.86,0.0,-1.0,0.0,0.0]
[1779932793219,46.37,74203.86,0.0,-1.0,0.0,0.0]
[1779932794053,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779932799088,46.37,74204.01,0.0,-1.0,0.0,0.0]
[1779932802114,46.37,74206.08,0.0,-1.0,0.0,0.0]
[1779932803506,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779932803722,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,46.37,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,46.37,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,46.37,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,46.37,74217.42,0.0,-1.0,0.0,0.0]
[1779932817223,46.37,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779932825278,46.37,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,46.37,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,46.37,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,46.37,74226.96,0.0,-1.0,0.0,0.0]
[1779932837369,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779932842404,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,46.37,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,46.37,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,46.37,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779932860538,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779932865573,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,46.37,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,46.37,74206.71,0.0,-1.0,0.0,0.0]
[1779932870609,46.37,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,46.37,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779932878664,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,46.37,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,46.37,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,46.37,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,46.37,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,46.37,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,46.37,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892677,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892721,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,46.37,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,46.37,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932897519,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779932897727,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779932897801,46.37,74211.94,0.0,-1.0,0.0,0.0]
[1779932902836,46.37,74212.13,0.0,-1.0,0.0,0.0]
[1779932905857,46.37,74212.76,0.0,-1.0,0.0,0.0]
[1779932907871,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,46.37,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,46.37,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,46.37,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,46.37,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,46.37,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,46.37,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,46.37,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,46.37,74228.09,0.0,-1.0,0.0,0.0]
[1779932935237,46.37,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,46.37,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932937531,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932937726,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932938081,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779932940095,46.37,74216.19,0.0,-1.0,0.0,0.0]
[1779932943115,46.37,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,46.37,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,46.37,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,46.37,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,46.37,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,46.37,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,46.37,74211.12,0.0,-1.0,0.0,0.0]
[1779932956208,46.37,74211.79,0.0,-1.0,0.0,0.0]
[1779932957215,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,46.37,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,46.37,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779932966278,46.37,74216.31,0.0,-1.0,0.0,0.0]
[1779932969299,46.37,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,46.37,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779932974334,46.37,74240.89,0.0,-1.0,0.0,0.0]
[1779932976348,46.37,74240.3,0.0,-1.0,0.0,0.0]
[1779932977355,46.37,74239.38,0.0,-1.0,0.0,0.0]
[1779932979369,46.37,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,46.37,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,46.37,74237.02,0.0,-1.0,0.0,0.0]
[1779932986418,46.37,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,46.37,74238.59,0.0,-1.0,0.0,0.0]
[1779932988434,46.37,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779932994474,46.37,74244.92,0.0,-1.0,0.0,0.0]
[1779932996949,46.37,74245.36,0.0,-1.0,0.0,0.0]
[1779932997051,46.37,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,46.37,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,46.37,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,46.37,74252.64,0.0,-1.0,0.0,0.0]
[1779933002530,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003951,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003970,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933004043,46.37,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,46.37,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,46.37,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,46.37,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,46.37,74243.24,0.0,-1.0,0.0,0.0]
[1779933014613,46.37,74243.83,0.0,-1.0,0.0,0.0]
[1779933015621,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,46.37,74246.45,0.0,-1.0,0.0,0.0]
[1779933023677,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,46.37,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,46.37,74242.98,0.0,-1.0,0.0,0.0]
[1779933029720,46.37,74243.59,0.0,-1.0,0.0,0.0]
[1779933031734,46.37,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779933033748,46.37,74243.28,0.0,-1.0,0.0,0.0]
[1779933034755,46.37,74239.59,0.0,-1.0,0.0,0.0]
[1779933035721,46.37,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,46.37,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,46.37,74231.89,0.0,-1.0,0.0,0.0]
[1779933039790,46.37,74231.29,0.0,-1.0,0.0,0.0]
[1779933041995,46.37,74231.32,0.0,-1.0,0.0,0.0]
[1779933042221,46.37,74231.32,0.0,-1.0,0.0,0.0]
[1779933042325,46.37,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,46.37,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,46.37,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,46.37,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779933060942,46.37,74243.01,0.0,-1.0,0.0,0.0]
[1779933061947,46.37,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,46.37,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933066982,46.37,74235.23,0.0,-1.0,0.0,0.0]
[1779933067989,46.37,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,46.37,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,46.37,74237.07,0.0,-1.0,0.0,0.0]
[1779933076047,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,46.37,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,46.37,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,46.37,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,46.37,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779933093172,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933096425,46.37,74226.0,0.0,-1.0,0.0,0.0]
[1779933096469,46.37,74226.0,0.0,-1.0,0.0,0.0]
[1779933097196,46.37,74228.32,0.0,-1.0,0.0,0.0]
[1779933098203,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779933099210,46.37,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,46.37,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779933103238,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779933105252,46.37,74239.97,0.0,-1.0,0.0,0.0]
[1779933106259,46.37,74243.51,0.0,-1.0,0.0,0.0]
[1779933107102,46.37,74243.51,0.0,-1.0,0.0,0.0]
[1779933107266,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779933108273,46.37,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,46.37,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933111497,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933111719,46.37,74244.17,0.0,-1.0,0.0,0.0]
[1779933112305,46.37,74245.95,0.0,-1.0,0.0,0.0]
[1779933114320,46.37,74245.24,0.0,-1.0,0.0,0.0]
[1779933118429,46.37,74245.14,0.0,-1.0,0.0,0.0]
[1779933118500,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,46.37,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,46.37,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,46.37,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779933125257,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779933125474,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933126405,46.37,74208.75,0.0,-1.0,0.0,0.0]
[1779933127412,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,46.37,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,46.37,74213.24,0.0,-1.0,0.0,0.0]
[1779933135468,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,46.37,74213.43,0.0,-1.0,0.0,0.0]
[1779933142517,46.37,74214.21,0.0,-1.0,0.0,0.0]
[1779933144531,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779933145538,46.37,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,46.37,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779933152400,46.37,74231.14,0.0,-1.0,0.0,0.0]
[1779933152505,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933152665,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933153145,46.37,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155377,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,46.37,74182.53,0.0,-1.0,0.0,0.0]
[1779933155608,46.37,74181.76,0.0,-1.0,0.0,0.0]
[1779933157476,46.37,74181.76,0.0,-1.0,0.0,0.0]
[1779933157622,46.37,74182.42,0.0,-1.0,0.0,0.0]
[1779933160680,46.37,74182.12,0.0,-1.0,0.0,0.0]
[1779933160746,46.37,74183.88,0.0,-1.0,0.0,0.0]
[1779933161650,46.37,74183.38,0.0,-1.0,0.0,0.0]
[1779933164317,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164346,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164472,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164572,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779933164671,46.37,74183.14,0.0,-1.0,0.0,0.0]
[1779933167849,46.37,74183.23,0.0,-1.0,0.0,0.0]
[1779933167969,46.37,74183.23,0.0,-1.0,0.0,0.0]
[1779933168071,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779933168698,46.37,74187.08,0.0,-1.0,0.0,0.0]
[1779933169706,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171112,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171222,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171228,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171473,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,46.37,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,46.37,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933174723,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933174970,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933175072,46.37,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,46.37,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178869,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178915,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178975,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179074,46.37,74212.15,0.0,-1.0,0.0,0.0]
[1779933180784,46.37,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,46.37,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933184668,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933184720,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933184899,46.37,74230.26,0.0,-1.0,0.0,0.0]
[1779933185824,46.37,74230.73,0.0,-1.0,0.0,0.0]
[1779933187191,46.37,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,46.37,74241.83,0.0,-1.0,0.0,0.0]
[1779933188869,46.37,74241.83,0.0,-1.0,0.0,0.0]
[1779933188873,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779933189853,46.37,74237.44,0.0,-1.0,0.0,0.0]
[1779933190860,46.37,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193476,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193592,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193566,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193722,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193881,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,46.37,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,46.37,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933200974,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201030,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201221,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201223,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933206973,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933208564,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933208593,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208656,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208722,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208987,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779933209994,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,46.37,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,46.37,74221.13,0.0,-1.0,0.0,0.0]
[1779933213015,46.37,74220.36,0.0,-1.0,0.0,0.0]
[1779933215029,46.37,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221247,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221333,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221473,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221488,46.37,74216.74,0.0,-1.0,0.0,0.0]
[1779933222078,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779933223085,46.37,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,46.37,74213.72,0.0,-1.0,0.0,0.0]
[1779933228726,46.37,74213.72,0.0,-1.0,0.0,0.0]
[1779933228745,46.37,74213.72,0.0,-1.0,0.0,0.0]
[1779933232148,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233166,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233220,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233225,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233473,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233552,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779933235169,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779933236176,46.37,74214.61,0.0,-1.0,0.0,0.0]
[1779933238190,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239313,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239417,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239473,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779933241211,46.37,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933243617,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933243720,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243737,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243974,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933244425,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933244472,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933244527,46.37,74209.0,0.0,-1.0,0.0,0.0]
[1779933250275,46.37,74208.98,0.0,-1.0,0.0,0.0]
[1779933253058,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253070,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253220,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933256315,46.37,74211.41,0.0,-1.0,0.0,0.0]
[1779933258861,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933258922,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933258971,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933259185,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933259220,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933259337,46.37,74212.11,0.0,-1.0,0.0,0.0]
[1779933266386,46.37,74212.2,0.0,-1.0,0.0,0.0]
[1779933271421,46.37,74212.09,0.0,-1.0,0.0,0.0]
[1779933272704,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272721,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272837,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272972,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933275449,46.37,74209.42,0.0,-1.0,0.0,0.0]
[1779933277463,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933277841,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933277905,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933277969,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278055,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,46.37,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,46.37,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281470,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281582,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281684,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933283477,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933283588,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933285519,46.37,74184.73,0.0,-1.0,0.0,0.0]
[1779933286447,46.37,74184.73,0.0,-1.0,0.0,0.0]
[1779933286470,46.37,74184.73,0.0,-1.0,0.0,0.0]
[1779933286526,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779933287475,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779933287566,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779933287667,46.37,74186.08,0.0,-1.0,0.0,0.0]
[1779933289474,46.37,74186.33,0.0,-1.0,0.0,0.0]
[1779933289595,46.37,74186.33,0.0,-1.0,0.0,0.0]
[1779933290555,46.37,74187.57,0.0,-1.0,0.0,0.0]
[1779933292569,46.37,74188.55,0.0,-1.0,0.0,0.0]
[1779933293473,46.37,74188.55,0.0,-1.0,0.0,0.0]
[1779933293589,46.37,74188.55,0.0,-1.0,0.0,0.0]
[1779933293639,46.37,74189.41,0.0,-1.0,0.0,0.0]
[1779933296597,46.37,74190.72,0.0,-1.0,0.0,0.0]
[1779933297480,46.37,74190.72,0.0,-1.0,0.0,0.0]
[1779933297508,46.37,74190.72,0.0,-1.0,0.0,0.0]
[1779933298411,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779933298470,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779933298611,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933299478,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933299591,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933302639,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933303475,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933303560,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,46.37,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305476,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305594,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,46.37,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307476,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307636,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,46.37,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,46.37,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,46.37,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311477,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311585,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,46.37,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,46.37,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315489,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315610,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315653,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,46.37,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933320401,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779933320470,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779933320571,46.37,74175.89,0.0,-1.0,0.0,0.0]
[1779933325800,46.37,74177.94,0.0,-1.0,0.0,0.0]
[1779933326807,46.37,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330007,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330039,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330222,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330322,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933330838,46.37,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933334866,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336662,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336722,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336730,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336665,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933336972,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933338897,46.37,74172.9,0.0,-1.0,0.0,0.0]
[1779933340978,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341220,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341321,46.37,74173.18,0.0,-1.0,0.0,0.0]
[1779933341919,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779933343894,46.37,74174.49,0.0,-1.0,0.0,0.0]
[1779933343955,46.37,74174.49,0.0,-1.0,0.0,0.0]
[1779933343971,46.37,74174.49,0.0,-1.0,0.0,0.0]
[1779933344081,46.37,74174.49,0.0,-1.0,0.0,0.0]
[1779933345946,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933347471,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933347585,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933349475,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933349604,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933352199,46.37,74172.44,0.0,-1.0,0.0,0.0]
[1779933352218,46.37,74172.44,0.0,-1.0,0.0,0.0]
[1779933352298,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933353472,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933353607,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933355478,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933355577,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933357024,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358218,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358470,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358530,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359481,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359607,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933361476,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933361505,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933362431,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362516,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362560,46.37,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,46.37,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365478,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365652,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,46.37,74208.48,0.0,-1.0,0.0,0.0]
[1779933367476,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367598,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779933369476,46.37,74207.9,0.0,-1.0,0.0,0.0]
[1779933369524,46.37,74207.9,0.0,-1.0,0.0,0.0]
[1779933374453,46.37,74207.16,0.0,-1.0,0.0,0.0]
[1779933374469,46.37,74207.16,0.0,-1.0,0.0,0.0]
[1779933374555,46.37,74206.68,0.0,-1.0,0.0,0.0]
[1779933376889,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933376969,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933377080,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933379475,46.37,74207.91,0.0,-1.0,0.0,0.0]
[1779933379523,46.37,74207.91,0.0,-1.0,0.0,0.0]
[1779933380749,46.37,74208.54,0.0,-1.0,0.0,0.0]
[1779933380201,46.37,74210.49,0.0,-1.0,0.0,0.0]
[1779933380959,46.37,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382489,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382577,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382723,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382739,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382650,46.37,74216.61,0.0,-1.0,0.0,0.0]
[1779933385473,46.37,74216.48,0.0,-1.0,0.0,0.0]
[1779933385585,46.37,74216.48,0.0,-1.0,0.0,0.0]
[1779933385681,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386248,46.37,74206.76,0.0,-1.0,0.0,0.0]
[1779933387255,46.37,74205.87,0.0,-1.0,0.0,0.0]
[1779933388104,46.37,74205.87,0.0,-1.0,0.0,0.0]
[1779933388220,46.37,74205.87,0.0,-1.0,0.0,0.0]
[1779933388262,46.37,74206.65,0.0,-1.0,0.0,0.0]
[1779933391283,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779933393297,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,46.37,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779933401353,46.37,74205.89,0.0,-1.0,0.0,0.0]
[1779933404373,46.37,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,46.37,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408367,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408475,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408550,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,46.37,74223.59,0.0,-1.0,0.0,0.0]
[1779933414445,46.37,74224.57,0.0,-1.0,0.0,0.0]
[1779933419481,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779933423509,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779933424357,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779933424469,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,46.37,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,46.37,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,46.37,74233.65,0.0,-1.0,0.0,0.0]
[1779933432573,46.37,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,46.37,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,46.37,74240.81,0.0,-1.0,0.0,0.0]
[1779933441635,46.37,74242.0,0.0,-1.0,0.0,0.0]
[1779933444657,46.37,74242.82,0.0,-1.0,0.0,0.0]
[1779933449692,46.37,74242.71,0.0,-1.0,0.0,0.0]
[1779933451707,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,46.37,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,46.37,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,46.37,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,46.37,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,46.37,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,46.37,74231.82,0.0,-1.0,0.0,0.0]
[1779933472856,46.37,74230.99,0.0,-1.0,0.0,0.0]
[1779933474870,46.37,74231.99,0.0,-1.0,0.0,0.0]
[1779933479906,46.37,74232.13,0.0,-1.0,0.0,0.0]
[1779933481935,46.37,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,46.37,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,46.37,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,46.37,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,46.37,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,46.37,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,46.37,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,46.37,74226.4,0.0,-1.0,0.0,0.0]
[1779933523223,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933525237,46.37,74227.49,0.0,-1.0,0.0,0.0]
[1779933527254,46.37,74228.76,0.0,-1.0,0.0,0.0]
[1779933531282,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933536732,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933536970,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933536753,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779933542362,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,46.37,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,46.37,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,46.37,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,46.37,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,46.37,74225.97,0.0,-1.0,0.0,0.0]
[1779933560502,46.37,74226.82,0.0,-1.0,0.0,0.0]
[1779933563523,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779933568558,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779933570572,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,46.37,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933575607,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,46.37,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,46.37,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779933586684,46.37,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,46.37,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,46.37,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,46.37,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,46.37,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,46.37,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,46.37,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,46.37,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,46.37,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,46.37,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,46.37,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,46.37,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,46.37,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,46.37,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,46.37,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,46.37,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779933627940,46.37,74260.34,0.0,-1.0,0.0,0.0]
[1779933627970,46.37,74260.34,0.0,-1.0,0.0,0.0]
[1779933627978,46.37,74260.28,0.0,-1.0,0.0,0.0]
[1779933635028,46.37,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,46.37,74271.66,0.0,-1.0,0.0,0.0]
[1779933637209,46.37,74271.66,0.0,-1.0,0.0,0.0]
[1779933637621,46.37,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,46.37,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,46.37,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,46.37,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,46.37,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,46.37,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,46.37,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,46.37,74261.26,0.0,-1.0,0.0,0.0]
[1779933646529,46.37,74261.26,0.0,-1.0,0.0,0.0]
[1779933646721,46.37,74261.26,0.0,-1.0,0.0,0.0]
[1779933646822,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,46.37,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,46.37,74257.73,0.0,-1.0,0.0,0.0]
[1779933659198,46.37,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779933665240,46.37,74256.35,0.0,-1.0,0.0,0.0]
[1779933666247,46.37,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,46.37,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,46.37,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,46.37,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,46.37,74233.56,0.0,-1.0,0.0,0.0]
[1779933685379,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933686387,46.37,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779933698472,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779933702500,46.37,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,46.37,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779933709581,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933709720,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933709784,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,46.37,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,46.37,74200.91,0.0,-1.0,0.0,0.0]
[1779933713885,46.37,74200.91,0.0,-1.0,0.0,0.0]
[1779933713969,46.37,74200.91,0.0,-1.0,0.0,0.0]
[1779933713975,46.37,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,46.37,74196.36,0.0,-1.0,0.0,0.0]
[1779933724656,46.37,74196.52,0.0,-1.0,0.0,0.0]
[1779933727677,46.37,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,46.37,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,46.37,74212.88,0.0,-1.0,0.0,0.0]
[1779933730698,46.37,74213.2,0.0,-1.0,0.0,0.0]
[1779933731705,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,46.37,74206.31,0.0,-1.0,0.0,0.0]
[1779933733719,46.37,74205.38,0.0,-1.0,0.0,0.0]
[1779933736740,46.37,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,46.37,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,46.37,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,46.37,74184.5,0.0,-1.0,0.0,0.0]
[1779933746810,46.37,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,46.37,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,46.37,74180.71,0.0,-1.0,0.0,0.0]
[1779933758894,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933761914,46.37,74182.71,0.0,-1.0,0.0,0.0]
[1779933763050,46.37,74182.71,0.0,-1.0,0.0,0.0]
[1779933763073,46.37,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933766817,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933766971,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933767035,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779933768964,46.37,74199.09,0.0,-1.0,0.0,0.0]
[1779933772992,46.37,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,46.37,74204.22,0.0,-1.0,0.0,0.0]
[1779933779035,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779933780048,46.37,74205.36,0.0,-1.0,0.0,0.0]
[1779933781054,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933782792,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933782970,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933783068,46.37,74205.93,0.0,-1.0,0.0,0.0]
[1779933788111,46.37,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,46.37,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,46.37,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,46.37,74179.84,0.0,-1.0,0.0,0.0]
[1779933795161,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,46.37,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,46.37,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,46.37,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779933804224,46.37,74147.92,0.0,-1.0,0.0,0.0]
[1779933804630,46.37,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810230,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810268,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810425,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933810465,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933812178,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933812220,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933812217,46.37,74141.47,0.0,-1.0,0.0,0.0]
[1779933812280,46.37,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933817315,46.37,74145.81,0.0,-1.0,0.0,0.0]
[1779933818322,46.37,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779933826378,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,46.37,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,46.37,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,46.37,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,46.37,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833156,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833221,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833258,46.37,74145.65,0.0,-1.0,0.0,0.0]
[1779933833431,46.37,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,46.37,74148.96,0.0,-1.0,0.0,0.0]
[1779933841487,46.37,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,46.37,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,46.37,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,46.37,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,46.37,74178.77,0.0,-1.0,0.0,0.0]
[1779933852143,46.37,74178.77,0.0,-1.0,0.0,0.0]
[1779933852221,46.37,74178.77,0.0,-1.0,0.0,0.0]
[1779933852175,46.37,74179.45,0.0,-1.0,0.0,0.0]
[1779933853577,46.37,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,46.37,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,46.37,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,46.37,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,46.37,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779933862640,46.37,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,46.37,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933866668,46.37,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,46.37,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,46.37,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,46.37,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,46.37,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,46.37,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,46.37,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,46.37,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,46.37,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933884797,46.37,74148.48,0.0,-1.0,0.0,0.0]
[1779933887817,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779933888432,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779933888470,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779933888827,46.37,74149.06,0.0,-1.0,0.0,0.0]
[1779933890839,46.37,74148.24,0.0,-1.0,0.0,0.0]
[1779933895874,46.37,74148.35,0.0,-1.0,0.0,0.0]
[1779933900909,46.37,74148.42,0.0,-1.0,0.0,0.0]
[1779933905944,46.37,74148.12,0.0,-1.0,0.0,0.0]
[1779933906951,46.37,74148.99,0.0,-1.0,0.0,0.0]
[1779933907958,46.37,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779933910978,46.37,74160.71,0.0,-1.0,0.0,0.0]
[1779933911986,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,46.37,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,46.37,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,46.37,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,46.37,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,46.37,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,46.37,74156.44,0.0,-1.0,0.0,0.0]
[1779933930112,46.37,74155.64,0.0,-1.0,0.0,0.0]
[1779933931119,46.37,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,46.37,74162.38,0.0,-1.0,0.0,0.0]
[1779933933667,46.37,74162.38,0.0,-1.0,0.0,0.0]
[1779933933722,46.37,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,46.37,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,46.37,74160.91,0.0,-1.0,0.0,0.0]
[1779933936168,46.37,74160.12,0.0,-1.0,0.0,0.0]
[1779933937175,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,46.37,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,46.37,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,46.37,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779933949260,46.37,74151.84,0.0,-1.0,0.0,0.0]
[1779933954294,46.37,74151.73,0.0,-1.0,0.0,0.0]
[1779933959330,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779933961344,46.37,74148.38,0.0,-1.0,0.0,0.0]
[1779933963358,46.37,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933965990,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966220,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,46.37,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,46.37,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,46.37,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,46.37,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,46.37,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,46.37,74126.07,0.0,-1.0,0.0,0.0]
[1779933977707,46.37,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,46.37,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779933985428,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779933985469,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,46.37,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,46.37,74153.2,0.0,-1.0,0.0,0.0]
[1779933990548,46.37,74153.96,0.0,-1.0,0.0,0.0]
[1779933991555,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,46.37,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,46.37,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,46.37,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,46.37,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,46.37,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,46.37,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,46.37,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,46.37,74192.59,0.0,-1.0,0.0,0.0]
[1779934010701,46.37,74192.79,0.0,-1.0,0.0,0.0]
[1779934015749,46.37,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,46.37,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,46.37,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,46.37,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,46.37,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,46.37,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,46.37,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,46.37,74221.89,0.0,-1.0,0.0,0.0]
[1779934032883,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,46.37,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,46.37,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934039387,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934039472,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934039447,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,46.37,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,46.37,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,46.37,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,46.37,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,46.37,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,46.37,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,46.37,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,46.37,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,46.37,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,46.37,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,46.37,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,46.37,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,46.37,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,46.37,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,46.37,74200.98,0.0,-1.0,0.0,0.0]
[1779934091872,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934091971,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,46.37,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,46.37,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,46.37,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,46.37,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,46.37,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,46.37,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106366,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106471,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106568,46.37,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,46.37,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,46.37,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,46.37,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,46.37,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,46.37,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,46.37,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,46.37,74199.18,0.0,-1.0,0.0,0.0]
[1779934129567,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779934130573,46.37,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,46.37,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,46.37,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,46.37,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,46.37,74204.99,0.0,-1.0,0.0,0.0]
[1779934146685,46.37,74205.77,0.0,-1.0,0.0,0.0]
[1779934150713,46.37,74206.71,0.0,-1.0,0.0,0.0]
[1779934153734,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779934155747,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779934157762,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,46.37,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,46.37,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,46.37,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,46.37,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,46.37,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779934174884,46.37,74212.54,0.0,-1.0,0.0,0.0]
[1779934175891,46.37,74211.4,0.0,-1.0,0.0,0.0]
[1779934180926,46.37,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,46.37,74211.66,0.0,-1.0,0.0,0.0]
[1779934183947,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,46.37,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,46.37,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,46.37,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,46.37,74215.51,0.0,-1.0,0.0,0.0]
[1779934199056,46.37,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779934210133,46.37,74214.29,0.0,-1.0,0.0,0.0]
[1779934214462,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779934214469,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779934214563,46.37,74215.03,0.0,-1.0,0.0,0.0]
[1779934218188,46.37,74216.08,0.0,-1.0,0.0,0.0]
[1779934221210,46.37,74215.07,0.0,-1.0,0.0,0.0]
[1779934223225,46.37,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,46.37,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,46.37,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,46.37,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,46.37,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,46.37,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,46.37,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,46.37,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,46.37,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779934252431,46.37,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,46.37,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,46.37,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,46.37,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,46.37,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,46.37,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,46.37,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,46.37,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,46.37,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,46.37,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,46.37,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779934290701,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779934290725,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,46.37,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,46.37,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,46.37,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,46.37,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,46.37,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,46.37,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,46.37,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779934309219,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779934310842,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779934316290,46.37,74227.17,0.0,-1.0,0.0,0.0]
[1779934316473,46.37,74227.17,0.0,-1.0,0.0,0.0]
[1779934316541,46.37,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,46.37,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,46.37,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779934334005,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779934339040,46.37,74234.24,0.0,-1.0,0.0,0.0]
[1779934341054,46.37,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779934343068,46.37,74232.38,0.0,-1.0,0.0,0.0]
[1779934348104,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,46.37,74233.75,0.0,-1.0,0.0,0.0]
[1779934350317,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,46.37,74238.97,0.0,-1.0,0.0,0.0]
[1779934355235,46.37,74238.8,0.0,-1.0,0.0,0.0]
[1779934355473,46.37,74238.8,0.0,-1.0,0.0,0.0]
[1779934355487,46.37,74239.21,0.0,-1.0,0.0,0.0]
[1779934358175,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,46.37,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,46.37,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,46.37,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,46.37,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375573,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375722,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375779,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,46.37,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779934385366,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,46.37,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,46.37,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,46.37,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,46.37,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,46.37,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,46.37,74249.54,0.0,-1.0,0.0,0.0]
[1779934416584,46.37,74248.79,0.0,-1.0,0.0,0.0]
[1779934417591,46.37,74249.73,0.0,-1.0,0.0,0.0]
[1779934419605,46.37,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,46.37,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,46.37,74236.17,0.0,-1.0,0.0,0.0]
[1779934433703,46.37,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,46.37,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779934437731,46.37,74244.16,0.0,-1.0,0.0,0.0]
[1779934438738,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,46.37,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,46.37,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779934452837,46.37,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,46.37,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,46.37,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,46.37,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,46.37,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,46.37,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,46.37,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,46.37,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,46.37,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,46.37,74243.7,0.0,-1.0,0.0,0.0]
[1779934483049,46.37,74244.41,0.0,-1.0,0.0,0.0]
[1779934488086,46.37,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,46.37,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934495135,46.37,74265.16,0.0,-1.0,0.0,0.0]
[1779934498156,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,46.37,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,46.37,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,46.37,74251.2,0.0,-1.0,0.0,0.0]
[1779934504203,46.37,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,46.37,74259.7,0.0,-1.0,0.0,0.0]
[1779934507224,46.37,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,46.37,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,46.37,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,46.37,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,46.37,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,46.37,74269.46,0.0,-1.0,0.0,0.0]
[1779934532399,46.37,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,46.37,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,46.37,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,46.37,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,46.37,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,46.37,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934551879,46.37,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,46.37,74258.59,0.0,-1.0,0.0,0.0]
[1779934555682,46.37,74258.59,0.0,-1.0,0.0,0.0]
[1779934555722,46.37,74258.59,0.0,-1.0,0.0,0.0]
[1779934555779,46.37,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,46.37,74256.18,0.0,-1.0,0.0,0.0]
[1779934557577,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779934558584,46.37,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,46.37,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,46.37,74236.39,0.0,-1.0,0.0,0.0]
[1779934564626,46.37,74235.66,0.0,-1.0,0.0,0.0]
[1779934565633,46.37,74236.97,0.0,-1.0,0.0,0.0]
[1779934566640,46.37,74240.88,0.0,-1.0,0.0,0.0]
[1779934567646,46.37,74241.64,0.0,-1.0,0.0,0.0]
[1779934570668,46.37,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,46.37,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,46.37,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,46.37,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,46.37,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,46.37,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,46.37,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,46.37,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,46.37,74256.38,0.0,-1.0,0.0,0.0]
[1779934596872,46.37,74257.72,0.0,-1.0,0.0,0.0]
[1779934600900,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779934602883,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779934602986,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779934603024,46.37,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,46.37,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,46.37,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,46.37,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,46.37,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,46.37,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,46.37,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,46.37,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,46.37,74220.09,0.0,-1.0,0.0,0.0]
[1779934646225,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,46.37,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,46.37,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,46.37,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779934656296,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934658002,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934658075,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658222,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779934667373,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,46.37,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,46.37,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,46.37,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678497,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678728,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678815,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,46.37,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,46.37,74203.92,0.0,-1.0,0.0,0.0]
[1779934682763,46.37,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,46.37,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,46.37,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,46.37,74201.18,0.0,-1.0,0.0,0.0]
[1779934697863,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,46.37,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708225,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708471,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,46.37,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,46.37,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,46.37,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,46.37,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,46.37,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,46.37,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779934720763,46.37,74193.62,0.0,-1.0,0.0,0.0]
[1779934725798,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,46.37,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,46.37,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,46.37,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,46.37,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779934740903,46.37,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,46.37,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,46.37,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,46.37,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,46.37,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,46.37,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779934756020,46.37,74203.78,0.0,-1.0,0.0,0.0]
[1779934757019,46.37,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779934759033,46.37,74192.8,0.0,-1.0,0.0,0.0]
[1779934760040,46.37,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,46.37,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,46.37,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,46.37,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,46.37,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,46.37,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,46.37,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,46.37,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934782913,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934782974,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,46.37,74168.24,0.0,-1.0,0.0,0.0]
[1779934785224,46.37,74167.26,0.0,-1.0,0.0,0.0]
[1779934786230,46.37,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,46.37,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,46.37,74162.08,0.0,-1.0,0.0,0.0]
[1779934799322,46.37,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,46.37,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,46.37,74166.6,0.0,-1.0,0.0,0.0]
[1779934804356,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,46.37,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,46.37,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779934815434,46.37,74151.76,0.0,-1.0,0.0,0.0]
[1779934816441,46.37,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,46.37,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,46.37,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,46.37,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,46.37,74156.26,0.0,-1.0,0.0,0.0]
[1779934824680,46.37,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,46.37,74152.41,0.0,-1.0,0.0,0.0]
[1779934830231,46.37,74152.69,0.0,-1.0,0.0,0.0]
[1779934830297,46.37,74152.43,0.0,-1.0,0.0,0.0]
[1779934830469,46.37,74152.43,0.0,-1.0,0.0,0.0]
[1779934830542,46.37,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,46.37,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,46.37,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,46.37,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,46.37,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,46.37,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,46.37,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,46.37,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,46.37,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,46.37,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,46.37,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,46.37,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854535,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,46.37,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779934857238,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779934857298,46.37,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934862901,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934862936,46.37,74097.12,0.0,-1.0,0.0,0.0]
[1779934864310,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,46.37,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,46.37,74108.31,0.0,-1.0,0.0,0.0]
[1779934866726,46.37,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,46.37,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,46.37,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,46.37,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,46.37,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934875080,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934875220,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934875285,46.37,74127.16,0.0,-1.0,0.0,0.0]
[1779934876868,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779934878054,46.37,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,46.37,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,46.37,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,46.37,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,46.37,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,46.37,74119.95,0.0,-1.0,0.0,0.0]
[1779934889960,46.37,74119.27,0.0,-1.0,0.0,0.0]
[1779934890966,46.37,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,46.37,74118.19,0.0,-1.0,0.0,0.0]
[1779934893988,46.37,74118.83,0.0,-1.0,0.0,0.0]
[1779934899024,46.37,74119.14,0.0,-1.0,0.0,0.0]
[1779934900033,46.37,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779934901414,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,46.37,74100.27,0.0,-1.0,0.0,0.0]
[1779934905792,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779934906074,46.37,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,46.37,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908779,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908969,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934909095,46.37,74086.65,0.0,-1.0,0.0,0.0]
[1779934911109,46.37,74086.04,0.0,-1.0,0.0,0.0]
[1779934912116,46.37,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,46.37,74086.21,0.0,-1.0,0.0,0.0]
[1779934919165,46.37,74085.87,0.0,-1.0,0.0,0.0]
[1779934921179,46.37,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,46.37,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,46.37,74078.61,0.0,-1.0,0.0,0.0]
[1779934926721,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779934927108,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779934927221,46.37,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934928727,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934929116,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934929219,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,46.37,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,46.37,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,46.37,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,46.37,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,46.37,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,46.37,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,46.37,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,46.37,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,46.37,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,46.37,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,46.37,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,46.37,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,46.37,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,46.37,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,46.37,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,46.37,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,46.37,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,46.37,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,46.37,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,46.37,74068.16,0.0,-1.0,0.0,0.0]
[1779934957468,46.37,74068.16,0.0,-1.0,0.0,0.0]
[1779934957864,46.37,74068.14,0.0,-1.0,0.0,0.0]
[1779934958444,46.37,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,46.37,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,46.37,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961723,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961969,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934962472,46.37,74070.54,0.0,-1.0,0.0,0.0]
[1779934964486,46.37,74071.75,0.0,-1.0,0.0,0.0]
[1779934969521,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779934972542,46.37,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,46.37,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,46.37,74079.95,0.0,-1.0,0.0,0.0]
[1779934983018,46.37,74079.77,0.0,-1.0,0.0,0.0]
[1779934983035,46.37,74074.21,0.0,-1.0,0.0,0.0]
[1779934984454,46.37,74070.88,0.0,-1.0,0.0,0.0]
[1779934985633,46.37,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,46.37,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,46.37,74076.54,0.0,-1.0,0.0,0.0]
[1779934996169,46.37,74076.24,0.0,-1.0,0.0,0.0]
[1779934996713,46.37,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,46.37,74079.21,0.0,-1.0,0.0,0.0]
[1779935002357,46.37,74078.95,0.0,-1.0,0.0,0.0]
[1779935002469,46.37,74078.95,0.0,-1.0,0.0,0.0]
[1779935002425,46.37,74078.6,0.0,-1.0,0.0,0.0]
[1779935002755,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003729,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010266,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010469,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010512,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935010811,46.37,74077.99,0.0,-1.0,0.0,0.0]
[1779935011817,46.37,74078.12,0.0,-1.0,0.0,0.0]
[1779935013082,46.37,74079.43,0.0,-1.0,0.0,0.0]
[1779935013731,46.37,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,46.37,74083.36,0.0,-1.0,0.0,0.0]
[1779935017856,46.37,74083.53,0.0,-1.0,0.0,0.0]
[1779935017971,46.37,74083.53,0.0,-1.0,0.0,0.0]
[1779935018072,46.37,74082.89,0.0,-1.0,0.0,0.0]
[1779935020881,46.37,74081.35,0.0,-1.0,0.0,0.0]
[1779935022084,46.37,74075.02,0.0,-1.0,0.0,0.0]
[1779935023339,46.37,74073.59,0.0,-1.0,0.0,0.0]
[1779935024886,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935024969,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935024988,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,46.37,74082.39,0.0,-1.0,0.0,0.0]
[1779935026923,46.37,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,46.37,74108.34,0.0,-1.0,0.0,0.0]
[1779935030950,46.37,74108.98,0.0,-1.0,0.0,0.0]
[1779935031958,46.37,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,46.37,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,46.37,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,46.37,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,46.37,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,46.37,74129.21,0.0,-1.0,0.0,0.0]
[1779935042029,46.37,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,46.37,74123.05,0.0,-1.0,0.0,0.0]
[1779935044044,46.37,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,46.37,74121.02,0.0,-1.0,0.0,0.0]
[1779935047065,46.37,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,46.37,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,46.37,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,46.37,74122.95,0.0,-1.0,0.0,0.0]
[1779935052132,46.37,74123.13,0.0,-1.0,0.0,0.0]
[1779935052219,46.37,74123.13,0.0,-1.0,0.0,0.0]
[1779935052320,46.37,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,46.37,74123.47,0.0,-1.0,0.0,0.0]
[1779935054114,46.37,74122.89,0.0,-1.0,0.0,0.0]
[1779935056128,46.37,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,46.37,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,46.37,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,46.37,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,46.37,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,46.37,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,46.37,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,46.37,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,46.37,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,46.37,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,46.37,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,46.37,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935094709,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935094720,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,46.37,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,46.37,74114.33,0.0,-1.0,0.0,0.0]
[1779935102454,46.37,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,46.37,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,46.37,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,46.37,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,46.37,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,46.37,74139.64,0.0,-1.0,0.0,0.0]
[1779935110511,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779935111518,46.37,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,46.37,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,46.37,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,46.37,74139.28,0.0,-1.0,0.0,0.0]
[1779935119574,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,46.37,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,46.37,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,46.37,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,46.37,74150.86,0.0,-1.0,0.0,0.0]
[1779935127632,46.37,74150.99,0.0,-1.0,0.0,0.0]
[1779935129646,46.37,74150.38,0.0,-1.0,0.0,0.0]
[1779935130653,46.37,74150.95,0.0,-1.0,0.0,0.0]
[1779935131660,46.37,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,46.37,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,46.37,74153.27,0.0,-1.0,0.0,0.0]
[1779935136695,46.37,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,46.37,74147.77,0.0,-1.0,0.0,0.0]
[1779935142737,46.37,74147.99,0.0,-1.0,0.0,0.0]
[1779935144751,46.37,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,46.37,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,46.37,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,46.37,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,46.37,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935156835,46.37,74146.33,0.0,-1.0,0.0,0.0]
[1779935157842,46.37,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,46.37,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,46.37,74140.97,0.0,-1.0,0.0,0.0]
[1779935161870,46.37,74140.39,0.0,-1.0,0.0,0.0]
[1779935162877,46.37,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,46.37,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,46.37,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,46.37,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935172947,46.37,74111.83,0.0,-1.0,0.0,0.0]
[1779935175639,46.37,74111.94,0.0,-1.0,0.0,0.0]
[1779935175721,46.37,74111.94,0.0,-1.0,0.0,0.0]
[1779935177982,46.37,74113.78,0.0,-1.0,0.0,0.0]
[1779935182033,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935182224,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935183786,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935183973,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935184024,46.37,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186049,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186117,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186219,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,46.37,74115.8,0.0,-1.0,0.0,0.0]
[1779935191934,46.37,74115.8,0.0,-1.0,0.0,0.0]
[1779935191969,46.37,74115.8,0.0,-1.0,0.0,0.0]
[1779935192080,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193089,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193220,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193230,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193471,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193571,46.37,74116.58,0.0,-1.0,0.0,0.0]
[1779935194095,46.37,74117.24,0.0,-1.0,0.0,0.0]
[1779935195102,46.37,74118.01,0.0,-1.0,0.0,0.0]
[1779935196632,46.37,74118.01,0.0,-1.0,0.0,0.0]
[1779935196720,46.37,74118.01,0.0,-1.0,0.0,0.0]
[1779935196708,46.37,74117.9,0.0,-1.0,0.0,0.0]
[1779935197116,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197841,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197951,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197975,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,46.37,74124.63,0.0,-1.0,0.0,0.0]
[1779935200137,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,46.37,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,46.37,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204054,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204218,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204319,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205515,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205649,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205722,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935208201,46.37,74101.57,0.0,-1.0,0.0,0.0]
[1779935210215,46.37,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,46.37,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215021,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215220,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215249,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216045,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216108,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216220,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935219278,46.37,74098.13,0.0,-1.0,0.0,0.0]
[1779935221292,46.37,74099.1,0.0,-1.0,0.0,0.0]
[1779935223398,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935223468,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935223476,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224195,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224222,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224288,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224470,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224550,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935227611,46.37,74098.9,0.0,-1.0,0.0,0.0]
[1779935227719,46.37,74098.9,0.0,-1.0,0.0,0.0]
[1779935227712,46.37,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935228975,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935229063,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935229220,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230355,46.37,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,46.37,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233442,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233468,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233617,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233722,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233663,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,46.37,74103.09,0.0,-1.0,0.0,0.0]
[1779935236459,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237379,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237434,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237469,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237724,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,46.37,74098.42,0.0,-1.0,0.0,0.0]
[1779935240425,46.37,74099.56,0.0,-1.0,0.0,0.0]
[1779935243760,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779935243815,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935244902,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935244968,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935249737,46.37,74096.97,0.0,-1.0,0.0,0.0]
[1779935249974,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935251502,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935255816,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935255985,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935256537,46.37,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935257936,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935257969,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935258064,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935258219,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935263587,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,46.37,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266031,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266079,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266226,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,46.37,74080.36,0.0,-1.0,0.0,0.0]
[1779935268622,46.37,74079.25,0.0,-1.0,0.0,0.0]
[1779935268957,46.37,74079.25,0.0,-1.0,0.0,0.0]
[1779935268968,46.37,74079.25,0.0,-1.0,0.0,0.0]
[1779935269629,46.37,74079.24,0.0,-1.0,0.0,0.0]
[1779935270636,46.37,74077.93,0.0,-1.0,0.0,0.0]
[1779935273074,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273082,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273218,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935278072,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278137,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278219,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278368,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935281663,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935281720,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935281829,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935281764,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935282721,46.37,74076.55,0.0,-1.0,0.0,0.0]
[1779935283721,46.37,74076.55,0.0,-1.0,0.0,0.0]
[1779935283901,46.37,74077.02,0.0,-1.0,0.0,0.0]
[1779935285722,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285785,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935287755,46.37,74076.51,0.0,-1.0,0.0,0.0]
[1779935287969,46.37,74076.51,0.0,-1.0,0.0,0.0]
[1779935288761,46.37,74076.13,0.0,-1.0,0.0,0.0]
[1779935289724,46.37,74076.13,0.0,-1.0,0.0,0.0]
[1779935289852,46.37,74076.13,0.0,-1.0,0.0,0.0]
[1779935289825,46.37,74077.27,0.0,-1.0,0.0,0.0]
[1779935290776,46.37,74078.16,0.0,-1.0,0.0,0.0]
[1779935291722,46.37,74078.16,0.0,-1.0,0.0,0.0]
[1779935291836,46.37,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,46.37,74081.46,0.0,-1.0,0.0,0.0]
[1779935294702,46.37,74081.5,0.0,-1.0,0.0,0.0]
[1779935294721,46.37,74081.5,0.0,-1.0,0.0,0.0]
[1779935294803,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935295723,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935295821,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299722,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299739,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935301720,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935301823,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935302813,46.37,74091.25,0.0,-1.0,0.0,0.0]
[1779935302862,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935302968,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303722,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303841,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303869,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935308904,46.37,74092.26,0.0,-1.0,0.0,0.0]
[1779935310465,46.37,74092.26,0.0,-1.0,0.0,0.0]
[1779935310531,46.37,74092.26,0.0,-1.0,0.0,0.0]
[1779935310721,46.37,74092.26,0.0,-1.0,0.0,0.0]
[1779935310785,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935310918,46.37,74090.44,0.0,-1.0,0.0,0.0]
[1779935311925,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935312955,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935312970,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935313057,46.37,74090.39,0.0,-1.0,0.0,0.0]
[1779935314946,46.37,74092.08,0.0,-1.0,0.0,0.0]
[1779935316893,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779935316969,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779935317009,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779935317219,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779935318973,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935324456,46.37,74093.86,0.0,-1.0,0.0,0.0]
[1779935324483,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935326576,46.37,74094.82,0.0,-1.0,0.0,0.0]
[1779935326721,46.37,74094.82,0.0,-1.0,0.0,0.0]
[1779935326822,46.37,74095.98,0.0,-1.0,0.0,0.0]
[1779935330296,46.37,74096.13,0.0,-1.0,0.0,0.0]
[1779935330343,46.37,74096.13,0.0,-1.0,0.0,0.0]
[1779935330469,46.37,74096.13,0.0,-1.0,0.0,0.0]
[1779935330577,46.37,74096.13,0.0,-1.0,0.0,0.0]
[1779935333739,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333862,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935335087,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779935337724,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935337845,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935338108,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339724,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339805,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339825,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340201,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340221,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340302,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343730,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343845,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935344150,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935345735,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935345843,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935348178,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349144,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349201,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349219,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349332,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349431,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351722,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351784,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935352127,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935352219,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935352228,46.37,74098.31,0.0,-1.0,0.0,0.0]
[1779935355722,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935355778,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935357723,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935357841,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359807,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359921,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359892,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935359969,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360091,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360261,46.37,74101.36,0.0,-1.0,0.0,0.0]
[1779935361269,46.37,74102.15,0.0,-1.0,0.0,0.0]
[1779935362895,46.37,74102.15,0.0,-1.0,0.0,0.0]
[1779935362969,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363730,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363847,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363822,46.37,74101.67,0.0,-1.0,0.0,0.0]
[1779935364290,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365724,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365837,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935367729,46.37,74102.41,0.0,-1.0,0.0,0.0]
[1779935367842,46.37,74102.41,0.0,-1.0,0.0,0.0]
[1779935371724,46.37,74102.48,0.0,-1.0,0.0,0.0]
[1779935371792,46.37,74102.48,0.0,-1.0,0.0,0.0]
[1779935371823,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372696,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372719,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372764,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374163,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374219,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374361,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375722,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375804,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375823,46.37,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,46.37,74102.44,0.0,-1.0,0.0,0.0]
[1779935384229,46.37,74102.7,0.0,-1.0,0.0,0.0]
[1779935384470,46.37,74102.7,0.0,-1.0,0.0,0.0]
[1779935384501,46.37,74103.73,0.0,-1.0,0.0,0.0]
[1779935385677,46.37,74102.85,0.0,-1.0,0.0,0.0]
[1779935387453,46.37,74102.07,0.0,-1.0,0.0,0.0]
[1779935390499,46.37,74102.56,0.0,-1.0,0.0,0.0]
[1779935390721,46.37,74102.56,0.0,-1.0,0.0,0.0]
[1779935390823,46.37,74102.61,0.0,-1.0,0.0,0.0]
[1779935392487,46.37,74101.76,0.0,-1.0,0.0,0.0]
[1779935395508,46.37,74100.64,0.0,-1.0,0.0,0.0]
[1779935400543,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779935401553,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,46.37,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779935405580,46.37,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,46.37,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,46.37,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,46.37,74100.42,0.0,-1.0,0.0,0.0]
[1779935411622,46.37,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,46.37,74107.27,0.0,-1.0,0.0,0.0]
[1779935415650,46.37,74108.25,0.0,-1.0,0.0,0.0]
[1779935417664,46.37,74107.39,0.0,-1.0,0.0,0.0]
[1779935421692,46.37,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,46.37,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,46.37,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,46.37,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,46.37,74131.34,0.0,-1.0,0.0,0.0]
[1779935428801,46.37,74131.34,0.0,-1.0,0.0,0.0]
[1779935428969,46.37,74131.34,0.0,-1.0,0.0,0.0]
[1779935428812,46.37,74130.88,0.0,-1.0,0.0,0.0]
[1779935430757,46.37,74132.1,0.0,-1.0,0.0,0.0]
[1779935431764,46.37,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,46.37,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935436964,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935436970,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935437806,46.37,74131.17,0.0,-1.0,0.0,0.0]
[1779935439820,46.37,74127.0,0.0,-1.0,0.0,0.0]
[1779935442843,46.37,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,46.37,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,46.37,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,46.37,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935449893,46.37,74100.22,0.0,-1.0,0.0,0.0]
[1779935454928,46.37,74100.4,0.0,-1.0,0.0,0.0]
[1779935459963,46.37,74099.88,0.0,-1.0,0.0,0.0]
[1779935464999,46.37,74099.34,0.0,-1.0,0.0,0.0]
[1779935466005,46.37,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,46.37,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,46.37,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,46.37,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,46.37,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,46.37,74079.68,0.0,-1.0,0.0,0.0]
[1779935476077,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935479972,46.37,74079.19,0.0,-1.0,0.0,0.0]
[1779935479098,46.37,74078.43,0.0,-1.0,0.0,0.0]
[1779935480099,46.37,74078.43,0.0,-1.0,0.0,0.0]
[1779935482119,46.37,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,46.37,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,46.37,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,46.37,74056.22,0.0,-1.0,0.0,0.0]
[1779935487155,46.37,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,46.37,74064.65,0.0,-1.0,0.0,0.0]
[1779935490175,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490219,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490321,46.37,74064.8,0.0,-1.0,0.0,0.0]
[1779935491184,46.37,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,46.37,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,46.37,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,46.37,74082.18,0.0,-1.0,0.0,0.0]
[1779935496220,46.37,74081.41,0.0,-1.0,0.0,0.0]
[1779935497472,46.37,74081.41,0.0,-1.0,0.0,0.0]
[1779935497722,46.37,74081.41,0.0,-1.0,0.0,0.0]
[1779935497756,46.37,74082.15,0.0,-1.0,0.0,0.0]
[1779935501255,46.37,74084.45,0.0,-1.0,0.0,0.0]
[1779935502647,46.37,74083.53,0.0,-1.0,0.0,0.0]
[1779935508304,46.37,74083.06,0.0,-1.0,0.0,0.0]
[1779935510318,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511531,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511721,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511822,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,46.37,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,46.37,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,46.37,74089.47,0.0,-1.0,0.0,0.0]
[1779935523410,46.37,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,46.37,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,46.37,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,46.37,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,46.37,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,46.37,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,46.37,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,46.37,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,46.37,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,46.37,74084.36,0.0,-1.0,0.0,0.0]
[1779935546575,46.37,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,46.37,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935550603,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,46.37,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,46.37,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,46.37,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,46.37,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,46.37,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,46.37,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,46.37,74095.68,0.0,-1.0,0.0,0.0]
[1779935573989,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,46.37,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,46.37,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,46.37,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,46.37,74075.04,0.0,-1.0,0.0,0.0]
[1779935582830,46.37,74076.05,0.0,-1.0,0.0,0.0]
[1779935584844,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,46.37,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,46.37,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,46.37,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,46.37,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,46.37,74067.45,0.0,-1.0,0.0,0.0]
[1779935593907,46.37,74068.21,0.0,-1.0,0.0,0.0]
[1779935594914,46.37,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,46.37,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,46.37,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935602822,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935602969,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935602970,46.37,74095.77,0.0,-1.0,0.0,0.0]
[1779935608009,46.37,74097.31,0.0,-1.0,0.0,0.0]
[1779935611026,46.37,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,46.37,74098.17,0.0,-1.0,0.0,0.0]
[1779935622104,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,46.37,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,46.37,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,46.37,74094.99,0.0,-1.0,0.0,0.0]
[1779935632211,46.37,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,46.37,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,46.37,74100.31,0.0,-1.0,0.0,0.0]
[1779935637245,46.37,74101.09,0.0,-1.0,0.0,0.0]
[1779935640267,46.37,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,46.37,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,46.37,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,46.37,74120.75,0.0,-1.0,0.0,0.0]
[1779935648325,46.37,74122.99,0.0,-1.0,0.0,0.0]
[1779935650339,46.37,74123.99,0.0,-1.0,0.0,0.0]
[1779935651346,46.37,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,46.37,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,46.37,74134.01,0.0,-1.0,0.0,0.0]
[1779935659008,46.37,74129.11,0.0,-1.0,0.0,0.0]
[1779935659402,46.37,74128.34,0.0,-1.0,0.0,0.0]
[1779935660409,46.37,74129.45,0.0,-1.0,0.0,0.0]
[1779935661416,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935663858,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935663969,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935664070,46.37,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,46.37,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,46.37,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,46.37,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,46.37,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,46.37,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,46.37,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,46.37,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,46.37,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,46.37,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,46.37,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779935682563,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,46.37,74105.37,0.0,-1.0,0.0,0.0]
[1779935693640,46.37,74106.1,0.0,-1.0,0.0,0.0]
[1779935697668,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698994,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935699218,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935699226,46.37,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935701574,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935701723,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935701825,46.37,74108.88,0.0,-1.0,0.0,0.0]
[1779935704716,46.37,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,46.37,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,46.37,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,46.37,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,46.37,74079.62,0.0,-1.0,0.0,0.0]
[1779935717813,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,46.37,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,46.37,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,46.37,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,46.37,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,46.37,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,46.37,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726876,46.37,74067.59,0.0,-1.0,0.0,0.0]
[1779935729896,46.37,74066.39,0.0,-1.0,0.0,0.0]
[1779935731910,46.37,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,46.37,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935734847,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935734979,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935735001,46.37,74064.32,0.0,-1.0,0.0,0.0]
[1779935735946,46.37,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,46.37,74058.28,0.0,-1.0,0.0,0.0]
[1779935737887,46.37,74058.28,0.0,-1.0,0.0,0.0]
[1779935737972,46.37,74058.28,0.0,-1.0,0.0,0.0]
[1779935738073,46.37,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,46.37,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,46.37,74058.18,0.0,-1.0,0.0,0.0]
[1779935748031,46.37,74057.33,0.0,-1.0,0.0,0.0]
[1779935753067,46.37,74056.87,0.0,-1.0,0.0,0.0]
[1779935756113,46.37,74040.5,0.0,-1.0,0.0,0.0]
[1779935757274,46.37,74040.5,0.0,-1.0,0.0,0.0]
[1779935757284,46.37,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,46.37,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935759594,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935760740,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,46.37,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,46.37,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,46.37,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,46.37,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,46.37,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,46.37,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,46.37,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,46.37,74047.63,0.0,-1.0,0.0,0.0]
[1779935769196,46.37,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,46.37,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772231,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,46.37,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,46.37,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,46.37,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,46.37,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,46.37,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935779274,46.37,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,46.37,74112.05,0.0,-1.0,0.0,0.0]
[1779935784309,46.37,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,46.37,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,46.37,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,46.37,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,46.37,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790834,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790970,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935791037,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935795386,46.37,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797318,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,46.37,74103.07,0.0,-1.0,0.0,0.0]
[1779935797470,46.37,74103.07,0.0,-1.0,0.0,0.0]
[1779935799414,46.37,74104.06,0.0,-1.0,0.0,0.0]
[1779935802436,46.37,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,46.37,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,46.37,74099.74,0.0,-1.0,0.0,0.0]
[1779935809485,46.37,74098.99,0.0,-1.0,0.0,0.0]
[1779935810492,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,46.37,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,46.37,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,46.37,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,46.37,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,46.37,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,46.37,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,46.37,74096.04,0.0,-1.0,0.0,0.0]
[1779935820570,46.37,74096.76,0.0,-1.0,0.0,0.0]
[1779935821578,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,46.37,74095.87,0.0,-1.0,0.0,0.0]
[1779935827622,46.37,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,46.37,74099.59,0.0,-1.0,0.0,0.0]
[1779935832657,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,46.37,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,46.37,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,46.37,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,46.37,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,46.37,74112.12,0.0,-1.0,0.0,0.0]
[1779935844740,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,46.37,74105.2,0.0,-1.0,0.0,0.0]
[1779935849779,46.37,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,46.37,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,46.37,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,46.37,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,46.37,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,46.37,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935862870,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935863877,46.37,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935865891,46.37,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,46.37,74095.16,0.0,-1.0,0.0,0.0]
[1779935868912,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779935872940,46.37,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,46.37,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,46.37,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,46.37,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,46.37,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,46.37,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,46.37,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,46.37,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,46.37,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,46.37,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,46.37,74084.79,0.0,-1.0,0.0,0.0]
[1779935898996,46.37,74084.79,0.0,-1.0,0.0,0.0]
[1779935899221,46.37,74084.79,0.0,-1.0,0.0,0.0]
[1779935899251,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779935905164,46.37,74084.48,0.0,-1.0,0.0,0.0]
[1779935906171,46.37,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,46.37,74076.17,0.0,-1.0,0.0,0.0]
[1779935908092,46.37,74076.17,0.0,-1.0,0.0,0.0]
[1779935908221,46.37,74076.17,0.0,-1.0,0.0,0.0]
[1779935908322,46.37,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,46.37,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,46.37,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,46.37,74071.38,0.0,-1.0,0.0,0.0]
[1779935912213,46.37,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,46.37,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,46.37,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,46.37,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,46.37,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,46.37,74072.63,0.0,-1.0,0.0,0.0]
[1779935922284,46.37,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,46.37,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,46.37,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,46.37,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,46.37,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,46.37,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,46.37,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,46.37,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,46.37,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,46.37,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,46.37,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,46.37,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,46.37,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,46.37,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,46.37,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,46.37,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935962564,46.37,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,46.37,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,46.37,74110.96,0.0,-1.0,0.0,0.0]
[1779935965585,46.37,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,46.37,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,46.37,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,46.37,74138.18,0.0,-1.0,0.0,0.0]
[1779935972634,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935976664,46.37,74136.39,0.0,-1.0,0.0,0.0]
[1779935978678,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779935980244,46.37,74140.87,0.0,-1.0,0.0,0.0]
[1779935982408,46.37,74141.46,0.0,-1.0,0.0,0.0]
[1779935982468,46.37,74141.46,0.0,-1.0,0.0,0.0]
[1779935982510,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779935982706,46.37,74139.58,0.0,-1.0,0.0,0.0]
[1779935987741,46.37,74139.81,0.0,-1.0,0.0,0.0]
[1779935991510,46.37,74140.33,0.0,-1.0,0.0,0.0]
[1779935991551,46.37,74141.78,0.0,-1.0,0.0,0.0]
[1779935991722,46.37,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,46.37,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,46.37,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,46.37,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779935999825,46.37,74153.38,0.0,-1.0,0.0,0.0]
[1779936000832,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,46.37,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,46.37,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,46.37,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,46.37,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,46.37,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,46.37,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,46.37,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,46.37,74148.69,0.0,-1.0,0.0,0.0]
[1779936018984,46.37,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,46.37,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,46.37,74152.78,0.0,-1.0,0.0,0.0]
[1779936024293,46.37,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936026801,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936026969,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936027039,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,46.37,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,46.37,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,46.37,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,46.37,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,46.37,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,46.37,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,46.37,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,46.37,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,46.37,74163.25,0.0,-1.0,0.0,0.0]
[1779936045168,46.37,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,46.37,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,46.37,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,46.37,74160.75,0.0,-1.0,0.0,0.0]
[1779936053227,46.37,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,46.37,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,46.37,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,46.37,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,46.37,74173.6,0.0,-1.0,0.0,0.0]
[1779936061286,46.37,74174.31,0.0,-1.0,0.0,0.0]
[1779936062293,46.37,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,46.37,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,46.37,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,46.37,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,46.37,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,46.37,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,46.37,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,46.37,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,46.37,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,46.37,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,46.37,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,46.37,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,46.37,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,46.37,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,46.37,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,46.37,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,46.37,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,46.37,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,46.37,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,46.37,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,46.37,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,46.37,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,46.37,74146.17,0.0,-1.0,0.0,0.0]
[1779936106708,46.37,74146.61,0.0,-1.0,0.0,0.0]
[1779936106720,46.37,74146.61,0.0,-1.0,0.0,0.0]
[1779936106601,46.37,74145.71,0.0,-1.0,0.0,0.0]
[1779936107608,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,46.37,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,46.37,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936115664,46.37,74148.14,0.0,-1.0,0.0,0.0]
[1779936116671,46.37,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,46.37,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,46.37,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,46.37,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124489,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,46.37,74130.04,0.0,-1.0,0.0,0.0]
[1779936125736,46.37,74130.64,0.0,-1.0,0.0,0.0]
[1779936127750,46.37,74131.86,0.0,-1.0,0.0,0.0]
[1779936128175,46.37,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,46.37,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,46.37,74131.19,0.0,-1.0,0.0,0.0]
[1779936135806,46.37,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,46.37,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140159,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140220,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140260,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,46.37,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,46.37,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,46.37,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,46.37,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,46.37,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,46.37,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,46.37,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,46.37,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,46.37,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,46.37,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,46.37,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,46.37,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,46.37,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,46.37,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,46.37,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,46.37,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779936201286,46.37,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,46.37,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,46.37,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,46.37,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,46.37,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,46.37,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,46.37,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779936222434,46.37,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,46.37,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,46.37,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,46.37,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,46.37,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,46.37,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,46.37,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,46.37,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,46.37,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779936237540,46.37,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,46.37,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,46.37,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,46.37,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,46.37,74143.68,0.0,-1.0,0.0,0.0]
[1779936252645,46.37,74144.38,0.0,-1.0,0.0,0.0]
[1779936253652,46.37,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,46.37,74154.46,0.0,-1.0,0.0,0.0]
[1779936261708,46.37,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,46.37,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779936267783,46.37,74157.5,0.0,-1.0,0.0,0.0]
[1779936267884,46.37,74158.37,0.0,-1.0,0.0,0.0]
[1779936267970,46.37,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,46.37,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,46.37,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,46.37,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,46.37,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779936287661,46.37,74148.64,0.0,-1.0,0.0,0.0]
[1779936287719,46.37,74148.64,0.0,-1.0,0.0,0.0]
[1779936287896,46.37,74149.03,0.0,-1.0,0.0,0.0]
[1779936292931,46.37,74149.08,0.0,-1.0,0.0,0.0]
[1779936297966,46.37,74149.43,0.0,-1.0,0.0,0.0]
[1779936299980,46.37,74148.63,0.0,-1.0,0.0,0.0]
[1779936301994,46.37,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,46.37,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,46.37,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,46.37,74130.83,0.0,-1.0,0.0,0.0]
[1779936311062,46.37,74130.07,0.0,-1.0,0.0,0.0]
[1779936312069,46.37,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,46.37,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,46.37,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,46.37,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,46.37,74124.86,0.0,-1.0,0.0,0.0]
[1779936324227,46.37,74124.49,0.0,-1.0,0.0,0.0]
[1779936326167,46.37,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,46.37,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,46.37,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,46.37,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,46.37,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,46.37,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,46.37,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,46.37,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,46.37,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,46.37,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,46.37,74130.08,0.0,-1.0,0.0,0.0]
[1779936353365,46.37,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,46.37,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936361421,46.37,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,46.37,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,46.37,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,46.37,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,46.37,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,46.37,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,46.37,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,46.37,74168.57,0.0,-1.0,0.0,0.0]
[1779936377930,46.37,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,46.37,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779936382828,46.37,74163.46,0.0,-1.0,0.0,0.0]
[1779936382969,46.37,74163.46,0.0,-1.0,0.0,0.0]
[1779936382995,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,46.37,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,46.37,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,46.37,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,46.37,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,46.37,74160.02,0.0,-1.0,0.0,0.0]
[1779936398694,46.37,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,46.37,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779936402407,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779936402469,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,46.37,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,46.37,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,46.37,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,46.37,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,46.37,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936423572,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936423724,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936423798,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,46.37,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936433502,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936433723,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,46.37,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,46.37,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,46.37,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,46.37,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,46.37,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779936445022,46.37,74163.16,0.0,-1.0,0.0,0.0]
[1779936448043,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779936448394,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779936448470,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,46.37,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,46.37,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,46.37,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,46.37,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,46.37,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,46.37,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,46.37,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,46.37,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,46.37,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,46.37,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,46.37,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,46.37,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,46.37,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779936485302,46.37,74180.75,0.0,-1.0,0.0,0.0]
[1779936486310,46.37,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,46.37,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,46.37,74184.95,0.0,-1.0,0.0,0.0]
[1779936491345,46.37,74185.62,0.0,-1.0,0.0,0.0]
[1779936492352,46.37,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,46.37,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,46.37,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,46.37,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,46.37,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,46.37,74199.22,0.0,-1.0,0.0,0.0]
[1779936505443,46.37,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,46.37,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,46.37,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,46.37,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,46.37,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,46.37,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,46.37,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,46.37,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,46.37,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,46.37,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,46.37,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936530619,46.37,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936533641,46.37,74212.44,0.0,-1.0,0.0,0.0]
[1779936534648,46.37,74213.61,0.0,-1.0,0.0,0.0]
[1779936535655,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,46.37,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,46.37,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936547953,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936547969,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936548009,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,46.37,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779936552696,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779936552723,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,46.37,74202.6,0.0,-1.0,0.0,0.0]
[1779936557809,46.37,74203.27,0.0,-1.0,0.0,0.0]
[1779936561837,46.37,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,46.37,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,46.37,74215.9,0.0,-1.0,0.0,0.0]
[1779936567384,46.37,74215.49,0.0,-1.0,0.0,0.0]
[1779936567879,46.37,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,46.37,74227.92,0.0,-1.0,0.0,0.0]
[1779936572134,46.37,74227.93,0.0,-1.0,0.0,0.0]
[1779936572220,46.37,74227.93,0.0,-1.0,0.0,0.0]
[1779936571910,46.37,74229.94,0.0,-1.0,0.0,0.0]
[1779936572917,46.37,74230.35,0.0,-1.0,0.0,0.0]
[1779936573927,46.37,74229.25,0.0,-1.0,0.0,0.0]
[1779936574935,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,46.37,74231.5,0.0,-1.0,0.0,0.0]
[1779936580977,46.37,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,46.37,74236.45,0.0,-1.0,0.0,0.0]
[1779936585023,46.37,74237.09,0.0,-1.0,0.0,0.0]
[1779936586014,46.37,74242.47,0.0,-1.0,0.0,0.0]
[1779936589035,46.37,74243.39,0.0,-1.0,0.0,0.0]
[1779936589779,46.37,74243.39,0.0,-1.0,0.0,0.0]
[1779936589969,46.37,74243.39,0.0,-1.0,0.0,0.0]
[1779936590042,46.37,74242.93,0.0,-1.0,0.0,0.0]
[1779936594069,46.37,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,46.37,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,46.37,74239.96,0.0,-1.0,0.0,0.0]
[1779936608168,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,46.37,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,46.37,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,46.37,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,46.37,74215.73,0.0,-1.0,0.0,0.0]
[1779936623275,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779936628478,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628721,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628822,46.37,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,46.37,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,46.37,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,46.37,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,46.37,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,46.37,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,46.37,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,46.37,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,46.37,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,46.37,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,46.37,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,46.37,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,46.37,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,46.37,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,46.37,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,46.37,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779936698981,46.37,74199.61,0.0,-1.0,0.0,0.0]
[1779936703839,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,46.37,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,46.37,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,46.37,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,46.37,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,46.37,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779936726387,46.37,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728227,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728280,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728324,46.37,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936730223,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936730322,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779936730468,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779936731030,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779936732037,46.37,74214.3,0.0,-1.0,0.0,0.0]
[1779936734051,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779936736065,46.37,74212.09,0.0,-1.0,0.0,0.0]
[1779936741099,46.37,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,46.37,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,46.37,74197.81,0.0,-1.0,0.0,0.0]
[1779936744121,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779936745440,46.37,74197.74,0.0,-1.0,0.0,0.0]
[1779936745469,46.37,74197.74,0.0,-1.0,0.0,0.0]
[1779936746135,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752104,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752220,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752313,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936753186,46.37,74189.89,0.0,-1.0,0.0,0.0]
[1779936758221,46.37,74189.8,0.0,-1.0,0.0,0.0]
[1779936758718,46.37,74189.8,0.0,-1.0,0.0,0.0]
[1779936758970,46.37,74189.8,0.0,-1.0,0.0,0.0]
[1779936758988,46.37,74189.8,0.0,-1.0,0.0,0.0]
[1779936760235,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,46.37,74178.75,0.0,-1.0,0.0,0.0]
[1779936762249,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779936764264,46.37,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,46.37,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,46.37,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,46.37,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,46.37,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,46.37,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,46.37,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,46.37,74194.17,0.0,-1.0,0.0,0.0]
[1779936778364,46.37,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936789748,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936789972,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791266,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791367,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791469,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791570,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779936792462,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,46.37,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779936798504,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,46.37,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,46.37,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,46.37,74231.85,0.0,-1.0,0.0,0.0]
[1779936811595,46.37,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779936814062,46.37,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936818644,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779936820658,46.37,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779936822672,46.37,74236.58,0.0,-1.0,0.0,0.0]
[1779936828714,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936832741,46.37,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779936838784,46.37,74240.12,0.0,-1.0,0.0,0.0]
[1779936840798,46.37,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,46.37,74246.64,0.0,-1.0,0.0,0.0]
[1779936843883,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844841,46.37,74246.35,0.0,-1.0,0.0,0.0]
[1779936845848,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779936848870,46.37,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,46.37,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936853905,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854912,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779936859947,46.37,74233.14,0.0,-1.0,0.0,0.0]
[1779936861961,46.37,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,46.37,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,46.37,74237.18,0.0,-1.0,0.0,0.0]
[1779936866996,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936869010,46.37,74237.98,0.0,-1.0,0.0,0.0]
[1779936871024,46.37,74238.78,0.0,-1.0,0.0,0.0]
[1779936874045,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779936878072,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,46.37,74232.94,0.0,-1.0,0.0,0.0]
[1779936880087,46.37,74231.46,0.0,-1.0,0.0,0.0]
[1779936882101,46.37,74232.15,0.0,-1.0,0.0,0.0]
[1779936888143,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779936891164,46.37,74230.7,0.0,-1.0,0.0,0.0]
[1779936894185,46.37,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779936900227,46.37,74227.33,0.0,-1.0,0.0,0.0]
[1779936904255,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,46.37,74236.1,0.0,-1.0,0.0,0.0]
[1779936912313,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936914328,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,46.37,74234.37,0.0,-1.0,0.0,0.0]
[1779936916345,46.37,74230.97,0.0,-1.0,0.0,0.0]
[1779936917352,46.37,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,46.37,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,46.37,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,46.37,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779936936485,46.37,74236.72,0.0,-1.0,0.0,0.0]
[1779936939505,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936945548,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779936947562,46.37,74238.83,0.0,-1.0,0.0,0.0]
[1779936949576,46.37,74239.5,0.0,-1.0,0.0,0.0]
[1779936951590,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936954221,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936958125,46.37,74243.33,0.0,-1.0,0.0,0.0]
[1779936959199,46.37,74243.31,0.0,-1.0,0.0,0.0]
[1779936959219,46.37,74243.31,0.0,-1.0,0.0,0.0]
[1779936959240,46.37,74237.27,0.0,-1.0,0.0,0.0]
[1779936959645,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779936962501,46.37,74232.65,0.0,-1.0,0.0,0.0]
[1779936962602,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779936962723,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779936962729,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,46.37,74224.96,0.0,-1.0,0.0,0.0]
[1779936964683,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779936966697,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936967704,46.37,74230.2,0.0,-1.0,0.0,0.0]
[1779936969718,46.37,74235.04,0.0,-1.0,0.0,0.0]
[1779936970725,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779936979788,46.37,74239.21,0.0,-1.0,0.0,0.0]
[1779936981802,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,46.37,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,46.37,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,46.37,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,46.37,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779937001943,46.37,74222.3,0.0,-1.0,0.0,0.0]
[1779937004964,46.37,74220.8,0.0,-1.0,0.0,0.0]
[1779937007985,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779937013023,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,46.37,74221.26,0.0,-1.0,0.0,0.0]
[1779937018058,46.37,74220.67,0.0,-1.0,0.0,0.0]
[1779937020072,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779937024100,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779937027121,46.37,74220.1,0.0,-1.0,0.0,0.0]
[1779937032156,46.37,74219.98,0.0,-1.0,0.0,0.0]
[1779937035177,46.37,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,46.37,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,46.37,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,46.37,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,46.37,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,46.37,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937051713,46.37,74206.85,0.0,-1.0,0.0,0.0]
[1779937052297,46.37,74208.01,0.0,-1.0,0.0,0.0]
[1779937053304,46.37,74208.66,0.0,-1.0,0.0,0.0]
[1779937054311,46.37,74209.23,0.0,-1.0,0.0,0.0]
[1779937059346,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779937059765,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779937059968,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779937060353,46.37,74209.15,0.0,-1.0,0.0,0.0]
[1779937061360,46.37,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,46.37,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,46.37,74200.12,0.0,-1.0,0.0,0.0]
[1779937068409,46.37,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,46.37,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,46.37,74200.31,0.0,-1.0,0.0,0.0]
[1779937081500,46.37,74199.55,0.0,-1.0,0.0,0.0]
[1779937085528,46.37,74200.44,0.0,-1.0,0.0,0.0]
[1779937087542,46.37,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,46.37,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,46.37,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,46.37,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,46.37,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,46.37,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,46.37,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,46.37,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,46.37,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,46.37,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,46.37,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,46.37,74199.4,0.0,-1.0,0.0,0.0]
[1779937117751,46.37,74198.68,0.0,-1.0,0.0,0.0]
[1779937121779,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,46.37,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,46.37,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937130843,46.37,74186.55,0.0,-1.0,0.0,0.0]
[1779937133864,46.37,74185.73,0.0,-1.0,0.0,0.0]
[1779937138899,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140915,46.37,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,46.37,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779937150991,46.37,74143.44,0.0,-1.0,0.0,0.0]
[1779937153004,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779937158040,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779937159047,46.37,74144.8,0.0,-1.0,0.0,0.0]
[1779937161061,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,46.37,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,46.37,74153.77,0.0,-1.0,0.0,0.0]
[1779937164081,46.37,74153.1,0.0,-1.0,0.0,0.0]
[1779937166096,46.37,74152.18,0.0,-1.0,0.0,0.0]
[1779937167103,46.37,74152.93,0.0,-1.0,0.0,0.0]
[1779937169118,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779937170710,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779937170720,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779937170787,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937171131,46.37,74162.98,0.0,-1.0,0.0,0.0]
[1779937173145,46.37,74162.97,0.0,-1.0,0.0,0.0]
[1779937175159,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,46.37,74163.59,0.0,-1.0,0.0,0.0]
[1779937178688,46.37,74163.59,0.0,-1.0,0.0,0.0]
[1779937178723,46.37,74163.59,0.0,-1.0,0.0,0.0]
[1779937178825,46.37,74162.2,0.0,-1.0,0.0,0.0]
[1779937180193,46.37,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,46.37,74156.43,0.0,-1.0,0.0,0.0]
[1779937183215,46.37,74155.8,0.0,-1.0,0.0,0.0]
[1779937184221,46.37,74154.08,0.0,-1.0,0.0,0.0]
[1779937186035,46.37,74153.78,0.0,-1.0,0.0,0.0]
[1779937186218,46.37,74153.78,0.0,-1.0,0.0,0.0]
[1779937186320,46.37,74152.29,0.0,-1.0,0.0,0.0]
[1779937187243,46.37,74151.72,0.0,-1.0,0.0,0.0]
[1779937188250,46.37,74153.15,0.0,-1.0,0.0,0.0]
[1779937189256,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,46.37,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,46.37,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,46.37,74164.97,0.0,-1.0,0.0,0.0]
[1779937195299,46.37,74165.55,0.0,-1.0,0.0,0.0]
[1779937195969,46.37,74165.55,0.0,-1.0,0.0,0.0]
[1779937196795,46.37,74164.95,0.0,-1.0,0.0,0.0]
[1779937201341,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,46.37,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,46.37,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,46.37,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,46.37,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,46.37,74171.74,0.0,-1.0,0.0,0.0]
[1779937210404,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779937213425,46.37,74173.66,0.0,-1.0,0.0,0.0]
[1779937214432,46.37,74173.16,0.0,-1.0,0.0,0.0]
[1779937216446,46.37,74172.56,0.0,-1.0,0.0,0.0]
[1779937222488,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,46.37,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,46.37,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,46.37,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,46.37,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,46.37,74170.38,0.0,-1.0,0.0,0.0]
[1779937235582,46.37,74170.85,0.0,-1.0,0.0,0.0]
[1779937236588,46.37,74170.34,0.0,-1.0,0.0,0.0]
[1779937237596,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,46.37,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,46.37,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,46.37,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,46.37,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779937245652,46.37,74154.06,0.0,-1.0,0.0,0.0]
[1779937249680,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779937250688,46.37,74154.75,0.0,-1.0,0.0,0.0]
[1779937255722,46.37,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,46.37,74154.36,0.0,-1.0,0.0,0.0]
[1779937258743,46.37,74155.1,0.0,-1.0,0.0,0.0]
[1779937261765,46.37,74154.13,0.0,-1.0,0.0,0.0]
[1779937263234,46.37,74154.07,0.0,-1.0,0.0,0.0]
[1779937263469,46.37,74154.07,0.0,-1.0,0.0,0.0]
[1779937263778,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779937265792,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779937266799,46.37,74155.29,0.0,-1.0,0.0,0.0]
[1779937267806,46.37,74156.17,0.0,-1.0,0.0,0.0]
[1779937268812,46.37,74155.69,0.0,-1.0,0.0,0.0]
[1779937269820,46.37,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,46.37,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,46.37,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,46.37,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,46.37,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,46.37,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,46.37,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,46.37,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,46.37,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,46.37,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,46.37,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,46.37,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,46.37,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,46.37,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,46.37,74105.01,0.0,-1.0,0.0,0.0]
[1779937295006,46.37,74104.57,0.0,-1.0,0.0,0.0]
[1779937296016,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,46.37,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,46.37,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,46.37,74114.47,0.0,-1.0,0.0,0.0]
[1779937300040,46.37,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,46.37,74114.24,0.0,-1.0,0.0,0.0]
[1779937303061,46.37,74113.79,0.0,-1.0,0.0,0.0]
[1779937304068,46.37,74112.7,0.0,-1.0,0.0,0.0]
[1779937305075,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937306721,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937306969,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937306822,46.37,74112.55,0.0,-1.0,0.0,0.0]
[1779937307089,46.37,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,46.37,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,46.37,74113.42,0.0,-1.0,0.0,0.0]
[1779937311787,46.37,74112.89,0.0,-1.0,0.0,0.0]
[1779937312125,46.37,74115.67,0.0,-1.0,0.0,0.0]
[1779937313132,46.37,74110.19,0.0,-1.0,0.0,0.0]
[1779937314763,46.37,74110.19,0.0,-1.0,0.0,0.0]
[1779937314968,46.37,74110.19,0.0,-1.0,0.0,0.0]
[1779937314865,46.37,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,46.37,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,46.37,74097.79,0.0,-1.0,0.0,0.0]
[1779937317160,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,46.37,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,46.37,74091.42,0.0,-1.0,0.0,0.0]
[1779937321596,46.37,74093.21,0.0,-1.0,0.0,0.0]
[1779937322196,46.37,74093.87,0.0,-1.0,0.0,0.0]
[1779937323203,46.37,74093.02,0.0,-1.0,0.0,0.0]
[1779937324210,46.37,74094.67,0.0,-1.0,0.0,0.0]
[1779937325645,46.37,74094.07,0.0,-1.0,0.0,0.0]
[1779937328238,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779937329375,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779937329476,46.37,74098.32,0.0,-1.0,0.0,0.0]
[1779937330220,46.37,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779937331259,46.37,74104.86,0.0,-1.0,0.0,0.0]
[1779937334283,46.37,74105.26,0.0,-1.0,0.0,0.0]
[1779937335290,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,46.37,74107.06,0.0,-1.0,0.0,0.0]
[1779937338311,46.37,74108.59,0.0,-1.0,0.0,0.0]
[1779937339318,46.37,74107.95,0.0,-1.0,0.0,0.0]
[1779937340325,46.37,74107.42,0.0,-1.0,0.0,0.0]
[1779937341332,46.37,74106.71,0.0,-1.0,0.0,0.0]
[1779937343346,46.37,74107.78,0.0,-1.0,0.0,0.0]
[1779937344352,46.37,74108.13,0.0,-1.0,0.0,0.0]
[1779937345360,46.37,74107.49,0.0,-1.0,0.0,0.0]
[1779937347374,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,46.37,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779937350395,46.37,74111.54,0.0,-1.0,0.0,0.0]
[1779937351402,46.37,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,46.37,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779937356632,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779937356728,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779937356782,46.37,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,46.37,74128.64,0.0,-1.0,0.0,0.0]
[1779937358451,46.37,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,46.37,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,46.37,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,46.37,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,46.37,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,46.37,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,46.37,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,46.37,74147.91,0.0,-1.0,0.0,0.0]
[1779937376007,46.37,74148.41,0.0,-1.0,0.0,0.0]
[1779937378592,46.37,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,46.37,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,46.37,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,46.37,74151.86,0.0,-1.0,0.0,0.0]
[1779937392690,46.37,74152.29,0.0,-1.0,0.0,0.0]
[1779937397074,46.37,74152.12,0.0,-1.0,0.0,0.0]
[1779937396718,46.37,74156.63,0.0,-1.0,0.0,0.0]
[1779937397218,46.37,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,46.37,74159.38,0.0,-1.0,0.0,0.0]
[1779937399739,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779937400750,46.37,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,46.37,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779937404778,46.37,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,46.37,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,46.37,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937408806,46.37,74187.8,0.0,-1.0,0.0,0.0]
[1779937410823,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779937411829,46.37,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,46.37,74189.41,0.0,-1.0,0.0,0.0]
[1779937416612,46.37,74189.56,0.0,-1.0,0.0,0.0]
[1779937416865,46.37,74189.02,0.0,-1.0,0.0,0.0]
[1779937417873,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937418223,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,46.37,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,46.37,74183.09,0.0,-1.0,0.0,0.0]
[1779937421899,46.37,74183.73,0.0,-1.0,0.0,0.0]
[1779937423920,46.37,74181.54,0.0,-1.0,0.0,0.0]
[1779937425930,46.37,74182.39,0.0,-1.0,0.0,0.0]
[1779937428951,46.37,74181.9,0.0,-1.0,0.0,0.0]
[1779937429958,46.37,74182.26,0.0,-1.0,0.0,0.0]
[1779937433985,46.37,74183.53,0.0,-1.0,0.0,0.0]
[1779937434219,46.37,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,46.37,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,46.37,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,46.37,74180.56,0.0,-1.0,0.0,0.0]
[1779937442327,46.37,74180.56,0.0,-1.0,0.0,0.0]
[1779937442469,46.37,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,46.37,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,46.37,74165.54,0.0,-1.0,0.0,0.0]
[1779937453120,46.37,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,46.37,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,46.37,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,46.37,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,46.37,74157.3,0.0,-1.0,0.0,0.0]
[1779937467219,46.37,74157.23,0.0,-1.0,0.0,0.0]
[1779937471247,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,46.37,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,46.37,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,46.37,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,46.37,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,46.37,74169.72,0.0,-1.0,0.0,0.0]
[1779937491388,46.37,74170.85,0.0,-1.0,0.0,0.0]
[1779937492395,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,46.37,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,46.37,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,46.37,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,46.37,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,46.37,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,46.37,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,46.37,74182.77,0.0,-1.0,0.0,0.0]
[1779937509513,46.37,74183.08,0.0,-1.0,0.0,0.0]
[1779937511528,46.37,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,46.37,74182.15,0.0,-1.0,0.0,0.0]
[1779937515577,46.37,74183.03,0.0,-1.0,0.0,0.0]
[1779937518598,46.37,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937522626,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,46.37,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,46.37,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779937531689,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,46.37,74208.3,0.0,-1.0,0.0,0.0]
[1779937539746,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,46.37,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779937545788,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,46.37,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,46.37,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,46.37,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,46.37,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,46.37,74225.79,0.0,-1.0,0.0,0.0]
[1779937552837,46.37,74226.58,0.0,-1.0,0.0,0.0]
[1779937556865,46.37,74228.02,0.0,-1.0,0.0,0.0]
[1779937561900,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779937563914,46.37,74229.64,0.0,-1.0,0.0,0.0]
[1779937567942,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779937578015,46.37,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,46.37,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,46.37,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,46.37,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,46.37,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779937588085,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,46.37,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,46.37,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779937597149,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,46.37,74220.29,0.0,-1.0,0.0,0.0]
[1779937605209,46.37,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779937609237,46.37,74224.17,0.0,-1.0,0.0,0.0]
[1779937613265,46.37,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,46.37,74229.88,0.0,-1.0,0.0,0.0]
[1779937617442,46.37,74229.88,0.0,-1.0,0.0,0.0]
[1779937617469,46.37,74229.88,0.0,-1.0,0.0,0.0]
[1779937618300,46.37,74230.45,0.0,-1.0,0.0,0.0]
[1779937621321,46.37,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,46.37,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,46.37,74235.19,0.0,-1.0,0.0,0.0]
[1779937637435,46.37,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779937641463,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,46.37,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,46.37,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,46.37,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779937664624,46.37,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,46.37,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,46.37,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,46.37,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,46.37,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,46.37,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,46.37,74238.07,0.0,-1.0,0.0,0.0]
[1779937672679,46.37,74238.06,0.0,-1.0,0.0,0.0]
[1779937675700,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779937676708,46.37,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,46.37,74243.22,0.0,-1.0,0.0,0.0]
[1779937678725,46.37,74243.22,0.0,-1.0,0.0,0.0]
[1779937680736,46.37,74245.16,0.0,-1.0,0.0,0.0]
[1779937683758,46.37,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,46.37,74253.42,0.0,-1.0,0.0,0.0]
[1779937690965,46.37,74253.62,0.0,-1.0,0.0,0.0]
[1779937691218,46.37,74253.62,0.0,-1.0,0.0,0.0]
[1779937691320,46.37,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,46.37,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779937694223,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779937694321,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779937699872,46.37,74226.09,0.0,-1.0,0.0,0.0]
[1779937700879,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779937706676,46.37,74216.38,0.0,-1.0,0.0,0.0]
[1779937706726,46.37,74216.38,0.0,-1.0,0.0,0.0]
[1779937706921,46.37,74216.5,0.0,-1.0,0.0,0.0]
[1779937708935,46.37,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,46.37,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,46.37,74189.48,0.0,-1.0,0.0,0.0]
[1779937717999,46.37,74189.31,0.0,-1.0,0.0,0.0]
[1779937720013,46.37,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,46.37,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779937727062,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779937729235,46.37,74203.39,0.0,-1.0,0.0,0.0]
[1779937729320,46.37,74202.78,0.0,-1.0,0.0,0.0]
[1779937729468,46.37,74202.78,0.0,-1.0,0.0,0.0]
[1779937732097,46.37,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,46.37,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,46.37,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,46.37,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,46.37,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,46.37,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,46.37,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,46.37,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,46.37,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,46.37,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,46.37,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,46.37,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937753110,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937753220,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,46.37,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,46.37,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,46.37,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,46.37,74188.17,0.0,-1.0,0.0,0.0]
[1779937761306,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,46.37,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,46.37,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,46.37,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,46.37,74152.98,0.0,-1.0,0.0,0.0]
[1779937769363,46.37,74152.18,0.0,-1.0,0.0,0.0]
[1779937770370,46.37,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,46.37,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779937776412,46.37,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,46.37,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,46.37,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,46.37,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779937783763,46.37,74140.26,0.0,-1.0,0.0,0.0]
[1779937783968,46.37,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,46.37,74141.68,0.0,-1.0,0.0,0.0]
[1779937787491,46.37,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,46.37,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,46.37,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,46.37,74138.25,0.0,-1.0,0.0,0.0]
[1779937793533,46.37,74139.02,0.0,-1.0,0.0,0.0]
[1779937797561,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,46.37,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,46.37,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,46.37,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,46.37,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,46.37,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,46.37,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,46.37,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,46.37,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,46.37,74142.38,0.0,-1.0,0.0,0.0]
[1779937819826,46.37,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,46.37,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,46.37,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,46.37,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,46.37,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,46.37,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,46.37,74129.71,0.0,-1.0,0.0,0.0]
[1779937838848,46.37,74130.86,0.0,-1.0,0.0,0.0]
[1779937842332,46.37,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,46.37,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,46.37,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,46.37,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,46.37,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,46.37,74103.96,0.0,-1.0,0.0,0.0]
[1779937849928,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937850629,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937850723,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937850935,46.37,74103.65,0.0,-1.0,0.0,0.0]
[1779937851942,46.37,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,46.37,74096.89,0.0,-1.0,0.0,0.0]
[1779937854749,46.37,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,46.37,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,46.37,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858732,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,46.37,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937864596,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937864719,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,46.37,74099.78,0.0,-1.0,0.0,0.0]
[1779937868059,46.37,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,46.37,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,46.37,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,46.37,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,46.37,74110.33,0.0,-1.0,0.0,0.0]
[1779937874101,46.37,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,46.37,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,46.37,74100.13,0.0,-1.0,0.0,0.0]
[1779937879136,46.37,74099.4,0.0,-1.0,0.0,0.0]
[1779937880143,46.37,74100.38,0.0,-1.0,0.0,0.0]
[1779937881150,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882223,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882470,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882571,46.37,74111.93,0.0,-1.0,0.0,0.0]
[1779937886816,46.37,74112.25,0.0,-1.0,0.0,0.0]
[1779937886970,46.37,74112.25,0.0,-1.0,0.0,0.0]
[1779937887192,46.37,74111.27,0.0,-1.0,0.0,0.0]
[1779937889206,46.37,74110.48,0.0,-1.0,0.0,0.0]
[1779937892227,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893076,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893219,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,46.37,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,46.37,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,46.37,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,46.37,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,46.37,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,46.37,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,46.37,74098.79,0.0,-1.0,0.0,0.0]
[1779937902300,46.37,74096.55,0.0,-1.0,0.0,0.0]
[1779937904314,46.37,74097.33,0.0,-1.0,0.0,0.0]
[1779937907335,46.37,74092.36,0.0,-1.0,0.0,0.0]
[1779937909349,46.37,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,46.37,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74049.24,0.0,-1.0,0.0,0.0]
[1779937913575,46.37,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,46.37,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,46.37,74040.96,0.0,-1.0,0.0,0.0]
[1779937915185,46.37,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937915787,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,46.37,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,46.37,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,46.37,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937919652,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937921465,46.37,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,46.37,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,46.37,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,46.37,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,46.37,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,46.37,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,46.37,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,46.37,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,46.37,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,46.37,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,46.37,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,46.37,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,46.37,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779937943632,46.37,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,46.37,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,46.37,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,46.37,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,46.37,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937948953,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937949729,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937949790,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937950160,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937950250,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937951688,46.37,74071.37,0.0,-1.0,0.0,0.0]
[1779937953702,46.37,74072.66,0.0,-1.0,0.0,0.0]
[1779937956730,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937957915,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937957973,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937958016,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958717,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958797,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958968,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937959751,46.37,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,46.37,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,46.37,74100.71,0.0,-1.0,0.0,0.0]
[1779937962779,46.37,74101.69,0.0,-1.0,0.0,0.0]
[1779937963786,46.37,74102.63,0.0,-1.0,0.0,0.0]
[1779937966373,46.37,74102.42,0.0,-1.0,0.0,0.0]
[1779937966469,46.37,74102.42,0.0,-1.0,0.0,0.0]
[1779937966475,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937966721,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937966933,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937966969,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937969828,46.37,74097.27,0.0,-1.0,0.0,0.0]
[1779937970835,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,46.37,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,46.37,74092.56,0.0,-1.0,0.0,0.0]
[1779937975231,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975444,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975470,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975507,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975609,46.37,74090.68,0.0,-1.0,0.0,0.0]
[1779937975721,46.37,74090.68,0.0,-1.0,0.0,0.0]
[1779937978891,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,46.37,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,46.37,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,46.37,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,46.37,74074.98,0.0,-1.0,0.0,0.0]
[1779937984933,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937985943,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937985971,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986110,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986190,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986224,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986322,46.37,74074.07,0.0,-1.0,0.0,0.0]
[1779937987954,46.37,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,46.37,74077.2,0.0,-1.0,0.0,0.0]
[1779937990976,46.37,74079.34,0.0,-1.0,0.0,0.0]
[1779937992720,46.37,74079.34,0.0,-1.0,0.0,0.0]
[1779937992924,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937992943,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937992973,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937993034,46.37,74079.09,0.0,-1.0,0.0,0.0]
[1779937993996,46.37,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,46.37,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,46.37,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779937999919,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779937999969,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000032,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000168,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000221,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000246,46.37,74088.96,0.0,-1.0,0.0,0.0]
[1779938001049,46.37,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,46.37,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,46.37,74085.16,0.0,-1.0,0.0,0.0]
[1779938007143,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007231,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007296,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007305,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007471,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007506,46.37,74084.72,0.0,-1.0,0.0,0.0]
[1779938009106,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010113,46.37,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,46.37,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,46.37,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,46.37,74088.31,0.0,-1.0,0.0,0.0]
[1779938015299,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015352,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015470,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015478,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015721,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015571,46.37,74088.1,0.0,-1.0,0.0,0.0]
[1779938016155,46.37,74089.74,0.0,-1.0,0.0,0.0]
[1779938019176,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779938024212,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938024914,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938024972,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025042,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025221,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025319,46.37,74093.58,0.0,-1.0,0.0,0.0]
[1779938028240,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029083,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029222,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029691,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029720,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029758,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938029969,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,46.37,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,46.37,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,46.37,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034383,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034461,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034529,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034533,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938034877,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036722,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779938036955,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779938040725,46.37,74084.52,0.0,-1.0,0.0,0.0]
[1779938040759,46.37,74084.52,0.0,-1.0,0.0,0.0]
[1779938040769,46.37,74084.52,0.0,-1.0,0.0,0.0]
[1779938040855,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938040970,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938041133,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,46.37,74085.98,0.0,-1.0,0.0,0.0]
[1779938044721,46.37,74086.47,0.0,-1.0,0.0,0.0]
[1779938044772,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779938044863,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,46.37,74083.26,0.0,-1.0,0.0,0.0]
[1779938047757,46.37,74083.32,0.0,-1.0,0.0,0.0]
[1779938047969,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779938048382,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049381,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049470,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049511,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049719,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,46.37,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,46.37,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053460,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053469,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053490,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053789,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053987,46.37,74096.09,0.0,-1.0,0.0,0.0]
[1779938054424,46.37,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938056721,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938056776,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,46.37,74099.07,0.0,-1.0,0.0,0.0]
[1779938058723,46.37,74099.07,0.0,-1.0,0.0,0.0]
[1779938058859,46.37,74098.86,0.0,-1.0,0.0,0.0]
[1779938059459,46.37,74099.65,0.0,-1.0,0.0,0.0]
[1779938061473,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062691,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062723,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062737,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938062803,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938062904,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938062974,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,46.37,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,46.37,74090.66,0.0,-1.0,0.0,0.0]
[1779938066721,46.37,74090.66,0.0,-1.0,0.0,0.0]
[1779938066838,46.37,74091.08,0.0,-1.0,0.0,0.0]
[1779938066918,46.37,74091.08,0.0,-1.0,0.0,0.0]
[1779938066971,46.37,74091.08,0.0,-1.0,0.0,0.0]
[1779938067515,46.37,74086.89,0.0,-1.0,0.0,0.0]
[1779938068522,46.37,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,46.37,74084.22,0.0,-1.0,0.0,0.0]
[1779938071546,46.37,74084.22,0.0,-1.0,0.0,0.0]
[1779938071663,46.37,74084.22,0.0,-1.0,0.0,0.0]
[1779938071721,46.37,74084.22,0.0,-1.0,0.0,0.0]
[1779938071764,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938071974,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072220,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072550,46.37,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,46.37,74082.25,0.0,-1.0,0.0,0.0]
[1779938074564,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,46.37,74077.49,0.0,-1.0,0.0,0.0]
[1779938077613,46.37,74076.9,0.0,-1.0,0.0,0.0]
[1779938077634,46.37,74076.9,0.0,-1.0,0.0,0.0]
[1779938077720,46.37,74076.9,0.0,-1.0,0.0,0.0]
[1779938077754,46.37,74076.9,0.0,-1.0,0.0,0.0]
[1779938077773,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938077893,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938077969,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938078105,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938078592,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080553,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080723,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080795,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,46.37,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,46.37,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,46.37,74091.81,0.0,-1.0,0.0,0.0]
[1779938084721,46.37,74091.81,0.0,-1.0,0.0,0.0]
[1779938084874,46.37,74091.83,0.0,-1.0,0.0,0.0]
[1779938086722,46.37,74091.73,0.0,-1.0,0.0,0.0]
[1779938086872,46.37,74091.41,0.0,-1.0,0.0,0.0]
[1779938088145,46.37,74090.92,0.0,-1.0,0.0,0.0]
[1779938088164,46.37,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,46.37,74091.87,0.0,-1.0,0.0,0.0]
[1779938090722,46.37,74092.38,0.0,-1.0,0.0,0.0]
[1779938090934,46.37,74092.83,0.0,-1.0,0.0,0.0]
[1779938092722,46.37,74092.82,0.0,-1.0,0.0,0.0]
[1779938092778,46.37,74092.82,0.0,-1.0,0.0,0.0]
[1779938094722,46.37,74092.79,0.0,-1.0,0.0,0.0]
[1779938094844,46.37,74092.78,0.0,-1.0,0.0,0.0]
[1779938095710,46.37,74092.03,0.0,-1.0,0.0,0.0]
[1779938098723,46.37,74092.33,0.0,-1.0,0.0,0.0]
[1779938098840,46.37,74092.68,0.0,-1.0,0.0,0.0]
[1779938099930,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938099969,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938100746,46.37,74093.0,0.0,-1.0,0.0,0.0]
[1779938101753,46.37,74090.99,0.0,-1.0,0.0,0.0]
[1779938102721,46.37,74090.99,0.0,-1.0,0.0,0.0]
[1779938102845,46.37,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779938106340,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106469,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106482,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107448,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107470,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107796,46.37,74096.6,0.0,-1.0,0.0,0.0]
[1779938108724,46.37,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,46.37,74097.98,0.0,-1.0,0.0,0.0]
[1779938108871,46.37,74097.98,0.0,-1.0,0.0,0.0]
[1779938110722,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,46.37,74100.85,0.0,-1.0,0.0,0.0]
[1779938110867,46.37,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,46.37,74103.35,0.0,-1.0,0.0,0.0]
[1779938113100,46.37,74102.86,0.0,-1.0,0.0,0.0]
[1779938113218,46.37,74102.86,0.0,-1.0,0.0,0.0]
[1779938113838,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114305,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114370,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114469,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114586,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115283,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115852,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115386,46.37,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,46.37,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779938118722,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779938118766,46.37,74123.54,0.0,-1.0,0.0,0.0]
[1779938118880,46.37,74123.54,0.0,-1.0,0.0,0.0]
[1779938119861,46.37,74120.29,0.0,-1.0,0.0,0.0]
[1779938119969,46.37,74120.29,0.0,-1.0,0.0,0.0]
[1779938120077,46.37,74120.29,0.0,-1.0,0.0,0.0]
[1779938120174,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121001,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121219,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121321,46.37,74119.4,0.0,-1.0,0.0,0.0]
[1779938121899,46.37,74120.1,0.0,-1.0,0.0,0.0]
[1779938126934,46.37,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,46.37,74121.0,0.0,-1.0,0.0,0.0]
[1779938130297,46.37,74121.86,0.0,-1.0,0.0,0.0]
[1779938131969,46.37,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,46.37,74118.48,0.0,-1.0,0.0,0.0]
[1779938134401,46.37,74118.48,0.0,-1.0,0.0,0.0]
[1779938134468,46.37,74118.48,0.0,-1.0,0.0,0.0]
[1779938134570,46.37,74119.29,0.0,-1.0,0.0,0.0]
[1779938140026,46.37,74118.89,0.0,-1.0,0.0,0.0]
[1779938141033,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779938142199,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779938142223,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779938142324,46.37,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,46.37,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146731,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146774,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146831,46.37,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,46.37,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,46.37,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,46.37,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779938156605,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779938156716,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779938158874,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779938158153,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938158969,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938159160,46.37,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,46.37,74069.57,0.0,-1.0,0.0,0.0]
[1779938163188,46.37,74070.42,0.0,-1.0,0.0,0.0]
[1779938165202,46.37,74069.82,0.0,-1.0,0.0,0.0]
[1779938166209,46.37,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,46.37,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,46.37,74054.07,0.0,-1.0,0.0,0.0]
[1779938169001,46.37,74054.07,0.0,-1.0,0.0,0.0]
[1779938169219,46.37,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,46.37,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,46.37,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173023,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173297,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173333,46.37,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,46.37,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,46.37,74036.25,0.0,-1.0,0.0,0.0]
[1779938177072,46.37,74036.35,0.0,-1.0,0.0,0.0]
[1779938177222,46.37,74036.35,0.0,-1.0,0.0,0.0]
[1779938177286,46.37,74033.31,0.0,-1.0,0.0,0.0]
[1779938178292,46.37,74032.55,0.0,-1.0,0.0,0.0]
[1779938180307,46.37,74033.24,0.0,-1.0,0.0,0.0]
[1779938181314,46.37,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,46.37,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,46.37,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,46.37,74039.05,0.0,-1.0,0.0,0.0]
[1779938191388,46.37,74039.05,0.0,-1.0,0.0,0.0]
[1779938191470,46.37,74039.05,0.0,-1.0,0.0,0.0]
[1779938191478,46.37,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,46.37,74026.05,0.0,-1.0,0.0,0.0]
[1779938193844,46.37,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,46.37,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,46.37,74015.52,0.0,-1.0,0.0,0.0]
[1779938197833,46.37,74015.52,0.0,-1.0,0.0,0.0]
[1779938197940,46.37,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,46.37,73990.07,0.0,-1.0,0.0,0.0]
[1779938199878,46.37,73990.07,0.0,-1.0,0.0,0.0]
[1779938199894,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200831,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,46.37,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,46.37,74009.32,0.0,-1.0,0.0,0.0]
[1779938202746,46.37,74009.32,0.0,-1.0,0.0,0.0]
[1779938202750,46.37,74007.68,0.0,-1.0,0.0,0.0]
[1779938203745,46.37,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,46.37,74008.87,0.0,-1.0,0.0,0.0]
[1779938205512,46.37,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,46.37,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,46.37,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,46.37,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,46.37,74016.59,0.0,-1.0,0.0,0.0]
[1779938210547,46.37,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,46.37,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,46.37,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,46.37,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,46.37,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,46.37,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,46.37,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,46.37,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,46.37,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,46.37,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,46.37,73983.73,0.0,-1.0,0.0,0.0]
[1779938224944,46.37,73983.89,0.0,-1.0,0.0,0.0]
[1779938224970,46.37,73983.89,0.0,-1.0,0.0,0.0]
[1779938224962,46.37,73984.26,0.0,-1.0,0.0,0.0]
[1779938225651,46.37,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,46.37,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,46.37,73988.91,0.0,-1.0,0.0,0.0]
[1779938229262,46.37,73988.91,0.0,-1.0,0.0,0.0]
[1779938229470,46.37,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,46.37,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,46.37,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,46.37,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,46.37,73986.89,0.0,-1.0,0.0,0.0]
[1779938234723,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235095,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235220,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235227,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235469,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,46.37,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,46.37,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,46.37,73977.91,0.0,-1.0,0.0,0.0]
[1779938238968,46.37,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239219,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,46.37,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,46.37,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,46.37,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,46.37,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,46.37,73987.82,0.0,-1.0,0.0,0.0]
[1779938244794,46.37,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,46.37,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,46.37,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,46.37,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,46.37,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,46.37,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,46.37,73970.1,0.0,-1.0,0.0,0.0]
[1779938252852,46.37,73956.1,0.0,-1.0,0.0,0.0]
[1779938254019,46.37,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,46.37,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,46.37,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,46.37,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257980,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,46.37,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,46.37,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,46.37,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,46.37,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,46.37,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,46.37,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,46.37,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266036,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266219,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,46.37,73951.77,0.0,-1.0,0.0,0.0]
[1779938268533,46.37,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,46.37,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,46.37,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271218,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271309,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272530,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272995,46.37,73939.8,0.0,-1.0,0.0,0.0]
[1779938274002,46.37,73939.31,0.0,-1.0,0.0,0.0]
[1779938275090,46.37,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,46.37,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,46.37,73867.69,0.0,-1.0,0.0,0.0]
[1779938277687,46.37,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938278714,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,46.37,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,46.37,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,46.37,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,46.37,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938283682,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938283772,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938286153,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,46.37,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,46.37,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,46.37,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,46.37,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,46.37,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,46.37,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,46.37,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,46.37,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,46.37,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297606,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298284,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298317,46.37,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,46.37,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301637,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301655,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302272,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302273,46.37,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,46.37,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305612,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305792,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,46.37,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,46.37,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,46.37,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,46.37,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,46.37,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,46.37,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938313644,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314099,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314171,46.37,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,46.37,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,46.37,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317741,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317924,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317933,46.37,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,46.37,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,46.37,73516.08,0.0,-1.0,0.0,0.0]
[1779938320978,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321722,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321827,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321955,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322019,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322047,46.37,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,46.37,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,46.37,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938325857,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938325868,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326224,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326509,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938327064,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938327083,46.37,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329811,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329934,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330359,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330503,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330563,46.37,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,46.37,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,46.37,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334270,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334392,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334522,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334622,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334698,46.37,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,46.37,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,46.37,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338356,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338618,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338807,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338833,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338899,46.37,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,46.37,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,46.37,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342367,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342760,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,46.37,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344383,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344775,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344855,46.37,73675.72,0.0,-1.0,0.0,0.0]
[1779938348365,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938348478,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938349074,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938349559,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,46.37,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,46.37,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353111,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353115,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353513,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,46.37,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,46.37,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,46.37,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358068,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358239,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,46.37,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,46.37,73580.27,0.0,-1.0,0.0,0.0]
[1779938360097,46.37,73580.27,0.0,-1.0,0.0,0.0]
[1779938360222,46.37,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361409,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,46.37,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364114,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364209,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,46.37,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366229,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366625,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,46.37,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,46.37,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,46.37,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,46.37,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,46.37,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,46.37,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,46.37,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938374980,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938374984,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938376017,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938376048,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376486,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376871,46.37,73610.72,0.0,-1.0,0.0,0.0]
[1779938378886,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380028,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380265,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,46.37,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,46.37,73585.97,0.0,-1.0,0.0,0.0]
[1779938382223,46.37,73585.97,0.0,-1.0,0.0,0.0]
[1779938382281,46.37,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,46.37,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,46.37,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,46.37,73591.08,0.0,-1.0,0.0,0.0]
[1779938386225,46.37,73591.08,0.0,-1.0,0.0,0.0]
[1779938386233,46.37,73591.08,0.0,-1.0,0.0,0.0]
[1779938386326,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387008,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,46.37,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,46.37,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390331,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390444,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,46.37,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938392492,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393164,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,46.37,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,46.37,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,46.37,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396477,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396600,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,46.37,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399098,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399185,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938399356,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,46.37,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,46.37,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403105,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403215,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,46.37,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405233,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,46.37,73621.17,0.0,-1.0,0.0,0.0]
[1779938405484,46.37,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,46.37,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,46.37,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409251,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,46.37,73636.54,0.0,-1.0,0.0,0.0]
[1779938410330,46.37,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411181,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411237,46.37,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,46.37,73629.61,0.0,-1.0,0.0,0.0]
[1779938414333,46.37,73635.74,0.0,-1.0,0.0,0.0]
[1779938414466,46.37,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,46.37,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,46.37,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,46.37,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,46.37,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,46.37,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,46.37,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,46.37,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,46.37,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,46.37,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,46.37,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,46.37,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,46.37,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,46.37,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,46.37,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,46.37,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433231,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,46.37,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,46.37,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,46.37,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,46.37,73667.01,0.0,-1.0,0.0,0.0]
[1779938436490,46.37,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,46.37,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,46.37,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,46.37,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,46.37,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,46.37,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,46.37,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,46.37,73649.34,0.0,-1.0,0.0,0.0]
[1779938444472,46.37,73649.34,0.0,-1.0,0.0,0.0]
[1779938444499,46.37,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446476,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,46.37,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,46.37,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,46.37,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,46.37,73610.76,0.0,-1.0,0.0,0.0]
[1779938450457,46.37,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,46.37,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,46.37,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,46.37,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938456972,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457019,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457072,46.37,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,46.37,73601.78,0.0,-1.0,0.0,0.0]
[1779938460997,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461137,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,46.37,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,46.37,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938463744,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938464058,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938464141,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,46.37,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467717,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467793,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,46.37,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,46.37,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,46.37,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,46.37,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,46.37,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,46.37,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,46.37,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477595,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,46.37,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479729,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479810,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479848,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479858,46.37,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,46.37,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,46.37,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,46.37,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,46.37,73655.2,0.0,-1.0,0.0,0.0]
[1779938487615,46.37,73655.2,0.0,-1.0,0.0,0.0]
[1779938487719,46.37,73655.2,0.0,-1.0,0.0,0.0]
[1779938487811,46.37,73655.11,0.0,-1.0,0.0,0.0]
[1779938488818,46.37,73661.98,0.0,-1.0,0.0,0.0]
[1779938489825,46.37,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,46.37,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,46.37,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,46.37,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,46.37,73680.97,0.0,-1.0,0.0,0.0]
[1779938494860,46.37,73680.56,0.0,-1.0,0.0,0.0]
[1779938495867,46.37,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,46.37,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,46.37,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,46.37,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,46.37,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,46.37,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,46.37,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,46.37,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,46.37,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,46.37,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,46.37,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,46.37,73656.05,0.0,-1.0,0.0,0.0]
[1779938509976,46.37,73655.63,0.0,-1.0,0.0,0.0]
[1779938510981,46.37,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,46.37,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,46.37,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938514692,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,46.37,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,46.37,73665.21,0.0,-1.0,0.0,0.0]
[1779938517029,46.37,73662.8,0.0,-1.0,0.0,0.0]
[1779938518037,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938518689,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,46.37,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,46.37,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522128,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522222,46.37,73685.42,0.0,-1.0,0.0,0.0]
[1779938523095,46.37,73691.25,0.0,-1.0,0.0,0.0]
[1779938524100,46.37,73690.02,0.0,-1.0,0.0,0.0]
[1779938525122,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938525826,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,46.37,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,46.37,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,46.37,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,46.37,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,46.37,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,46.37,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,46.37,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,46.37,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,46.37,73685.48,0.0,-1.0,0.0,0.0]
[1779938534537,46.37,73685.48,0.0,-1.0,0.0,0.0]
[1779938534720,46.37,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,46.37,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,46.37,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,46.37,73683.88,0.0,-1.0,0.0,0.0]
[1779938539210,46.37,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,46.37,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,46.37,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,46.37,73681.44,0.0,-1.0,0.0,0.0]
[1779938543238,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938544245,46.37,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546144,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,46.37,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,46.37,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,46.37,73704.89,0.0,-1.0,0.0,0.0]
[1779938549281,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938549928,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,46.37,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,46.37,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,46.37,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,46.37,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,46.37,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,46.37,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,46.37,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,46.37,73723.76,0.0,-1.0,0.0,0.0]
[1779938557965,46.37,73723.76,0.0,-1.0,0.0,0.0]
[1779938558218,46.37,73723.76,0.0,-1.0,0.0,0.0]
[1779938558344,46.37,73724.25,0.0,-1.0,0.0,0.0]
[1779938559356,46.37,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,46.37,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,46.37,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,46.37,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,46.37,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,46.37,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,46.37,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,46.37,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,46.37,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,46.37,73737.88,0.0,-1.0,0.0,0.0]
[1779938569316,46.37,73737.88,0.0,-1.0,0.0,0.0]
[1779938569473,46.37,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,46.37,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,46.37,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,46.37,73742.77,0.0,-1.0,0.0,0.0]
[1779938572447,46.37,73743.18,0.0,-1.0,0.0,0.0]
[1779938573453,46.37,73745.07,0.0,-1.0,0.0,0.0]
[1779938574461,46.37,73744.56,0.0,-1.0,0.0,0.0]
[1779938575468,46.37,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,46.37,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,46.37,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,46.37,73722.68,0.0,-1.0,0.0,0.0]
[1779938579677,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579724,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579733,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579971,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,46.37,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,46.37,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,46.37,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,46.37,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,46.37,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938586569,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,46.37,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,46.37,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,46.37,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590063,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,46.37,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593510,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593524,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593553,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593723,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938594588,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593814,46.37,73726.7,0.0,-1.0,0.0,0.0]
[1779938594610,46.37,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938597998,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938598084,46.37,73730.63,0.0,-1.0,0.0,0.0]
[1779938600051,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600118,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600227,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,46.37,73731.71,0.0,-1.0,0.0,0.0]
[1779938601293,46.37,73731.71,0.0,-1.0,0.0,0.0]
[1779938601470,46.37,73731.71,0.0,-1.0,0.0,0.0]
[1779938601557,46.37,73732.2,0.0,-1.0,0.0,0.0]
[1779938601661,46.37,73734.3,0.0,-1.0,0.0,0.0]
[1779938604681,46.37,73730.91,0.0,-1.0,0.0,0.0]
[1779938606696,46.37,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,46.37,73749.7,0.0,-1.0,0.0,0.0]
[1779938609717,46.37,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,46.37,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,46.37,73742.87,0.0,-1.0,0.0,0.0]
[1779938613980,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614041,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614221,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614316,46.37,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,46.37,73745.95,0.0,-1.0,0.0,0.0]
[1779938615759,46.37,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,46.37,73757.0,0.0,-1.0,0.0,0.0]
[1779938617774,46.37,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,46.37,73761.87,0.0,-1.0,0.0,0.0]
[1779938619788,46.37,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,46.37,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,46.37,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,46.37,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,46.37,73741.0,0.0,-1.0,0.0,0.0]
[1779938624824,46.37,73744.61,0.0,-1.0,0.0,0.0]
[1779938626967,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938627136,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938627218,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938627255,46.37,73747.45,0.0,-1.0,0.0,0.0]
[1779938627845,46.37,73749.24,0.0,-1.0,0.0,0.0]
[1779938629975,46.37,73748.72,0.0,-1.0,0.0,0.0]
[1779938629989,46.37,73748.72,0.0,-1.0,0.0,0.0]
[1779938630222,46.37,73748.72,0.0,-1.0,0.0,0.0]
[1779938630321,46.37,73747.29,0.0,-1.0,0.0,0.0]
[1779938631873,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938633109,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938633219,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938633320,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634180,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634220,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634232,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634470,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634894,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938637141,46.37,73750.64,0.0,-1.0,0.0,0.0]
[1779938637244,46.37,73750.64,0.0,-1.0,0.0,0.0]
[1779938637345,46.37,73750.36,0.0,-1.0,0.0,0.0]
[1779938637915,46.37,73749.62,0.0,-1.0,0.0,0.0]
[1779938638922,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640027,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640120,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640222,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640322,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938641397,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938641468,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938641473,46.37,73756.35,0.0,-1.0,0.0,0.0]
[1779938642950,46.37,73760.68,0.0,-1.0,0.0,0.0]
[1779938644964,46.37,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,46.37,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,46.37,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,46.37,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,46.37,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,46.37,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,46.37,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,46.37,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,46.37,73797.88,0.0,-1.0,0.0,0.0]
[1779938655056,46.37,73798.78,0.0,-1.0,0.0,0.0]
[1779938657072,46.37,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,46.37,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,46.37,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,46.37,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,46.37,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,46.37,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664877,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664970,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938665136,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938665219,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938665234,46.37,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,46.37,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,46.37,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,46.37,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670039,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670132,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670222,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670298,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670323,46.37,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938672236,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938672343,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674314,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674469,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674570,46.37,73817.29,0.0,-1.0,0.0,0.0]
[1779938676204,46.37,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,46.37,73815.51,0.0,-1.0,0.0,0.0]
[1779938678218,46.37,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,46.37,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938680952,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938680969,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681024,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681218,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,46.37,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,46.37,73801.48,0.0,-1.0,0.0,0.0]
[1779938684260,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684776,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684850,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684969,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938686274,46.37,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938687782,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938687843,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938687971,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,46.37,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938691309,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692585,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692720,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692682,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938692970,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938694442,46.37,73804.22,0.0,-1.0,0.0,0.0]
[1779938694468,46.37,73804.22,0.0,-1.0,0.0,0.0]
[1779938694535,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938696344,46.37,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,46.37,73809.44,0.0,-1.0,0.0,0.0]
[1779938698742,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938698747,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938698969,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699128,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699365,46.37,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,46.37,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702223,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702384,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,46.37,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,46.37,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705004,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705096,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705220,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705352,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,46.37,73808.22,0.0,-1.0,0.0,0.0]
[1779938706923,46.37,73808.09,0.0,-1.0,0.0,0.0]
[1779938707423,46.37,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,46.37,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710082,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710199,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710391,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710472,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710549,46.37,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712471,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712506,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712536,46.37,73813.05,0.0,-1.0,0.0,0.0]
[1779938714470,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714528,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714572,46.37,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,46.37,73819.46,0.0,-1.0,0.0,0.0]
[1779938716186,46.37,73819.46,0.0,-1.0,0.0,0.0]
[1779938716219,46.37,73819.46,0.0,-1.0,0.0,0.0]
[1779938716497,46.37,73819.73,0.0,-1.0,0.0,0.0]
[1779938717504,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718469,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718590,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718654,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719596,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719660,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719721,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719693,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938719840,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,46.37,73805.48,0.0,-1.0,0.0,0.0]
[1779938722468,46.37,73804.8,0.0,-1.0,0.0,0.0]
[1779938722630,46.37,73804.8,0.0,-1.0,0.0,0.0]
[1779938722744,46.37,73804.8,0.0,-1.0,0.0,0.0]
[1779938723624,46.37,73805.2,0.0,-1.0,0.0,0.0]
[1779938723701,46.37,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938726948,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727007,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727015,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,46.37,73797.36,0.0,-1.0,0.0,0.0]
[1779938729219,46.37,73797.33,0.0,-1.0,0.0,0.0]
[1779938729345,46.37,73797.33,0.0,-1.0,0.0,0.0]
[1779938729591,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938730598,46.37,73797.1,0.0,-1.0,0.0,0.0]
[1779938731605,46.37,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938732981,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733060,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733224,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733348,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,46.37,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938735220,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938735427,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938736640,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938739221,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739361,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739398,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739469,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739663,46.37,73791.74,0.0,-1.0,0.0,0.0]
[1779938741676,46.37,73790.72,0.0,-1.0,0.0,0.0]
[1779938742716,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743282,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,46.37,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938745121,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938745240,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938746621,46.37,73767.08,0.0,-1.0,0.0,0.0]
[1779938748730,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938748956,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938748968,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938749142,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938749217,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751120,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751219,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751234,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751469,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,46.37,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,46.37,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,46.37,73767.89,0.0,-1.0,0.0,0.0]
[1779938754102,46.37,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,46.37,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,46.37,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,46.37,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938758984,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759221,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759322,46.37,73771.88,0.0,-1.0,0.0,0.0]
[1779938759807,46.37,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938761874,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938761968,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938762165,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938762188,46.37,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,46.37,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,46.37,73749.22,0.0,-1.0,0.0,0.0]
[1779938764842,46.37,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,46.37,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,46.37,73754.66,0.0,-1.0,0.0,0.0]
[1779938770363,46.37,73754.26,0.0,-1.0,0.0,0.0]
[1779938770407,46.37,73754.26,0.0,-1.0,0.0,0.0]
[1779938770892,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938771823,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938771969,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772451,46.37,73750.06,0.0,-1.0,0.0,0.0]
[1779938774931,46.37,73749.32,0.0,-1.0,0.0,0.0]
[1779938775937,46.37,73747.82,0.0,-1.0,0.0,0.0]
[1779938776866,46.37,73747.82,0.0,-1.0,0.0,0.0]
[1779938776969,46.37,73747.82,0.0,-1.0,0.0,0.0]
[1779938777028,46.37,73748.4,0.0,-1.0,0.0,0.0]
[1779938777952,46.37,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,46.37,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,46.37,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,46.37,73747.28,0.0,-1.0,0.0,0.0]
[1779938782989,46.37,73746.58,0.0,-1.0,0.0,0.0]
[1779938783996,46.37,73747.72,0.0,-1.0,0.0,0.0]
[1779938786010,46.37,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,46.37,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,46.37,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,46.37,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,46.37,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,46.37,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,46.37,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,46.37,73762.06,0.0,-1.0,0.0,0.0]
[1779938800108,46.37,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,46.37,73767.24,0.0,-1.0,0.0,0.0]
[1779938803130,46.37,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,46.37,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,46.37,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,46.37,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,46.37,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,46.37,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,46.37,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,46.37,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,46.37,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,46.37,73742.12,0.0,-1.0,0.0,0.0]
[1779938816529,46.37,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,46.37,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,46.37,73745.4,0.0,-1.0,0.0,0.0]
[1779938824280,46.37,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,46.37,73751.38,0.0,-1.0,0.0,0.0]
[1779938827786,46.37,73754.02,0.0,-1.0,0.0,0.0]
[1779938829316,46.37,73752.41,0.0,-1.0,0.0,0.0]
[1779938832115,46.37,73752.0,0.0,-1.0,0.0,0.0]
[1779938832219,46.37,73752.0,0.0,-1.0,0.0,0.0]
[1779938832337,46.37,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,46.37,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,46.37,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,46.37,73756.34,0.0,-1.0,0.0,0.0]
[1779938846469,46.37,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,46.37,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,46.37,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859412,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859468,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859560,46.37,73759.04,0.0,-1.0,0.0,0.0]
[1779938862581,46.37,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,46.37,73742.28,0.0,-1.0,0.0,0.0]
[1779938864501,46.37,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,46.37,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,46.37,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,46.37,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,46.37,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,46.37,73745.81,0.0,-1.0,0.0,0.0]
[1779938874665,46.37,73743.45,0.0,-1.0,0.0,0.0]
[1779938874970,46.37,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,46.37,73744.29,0.0,-1.0,0.0,0.0]
[1779938877689,46.37,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,46.37,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,46.37,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,46.37,73726.34,0.0,-1.0,0.0,0.0]
[1779938887759,46.37,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,46.37,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,46.37,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,46.37,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,46.37,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938893972,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938894085,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,46.37,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,46.37,73695.82,0.0,-1.0,0.0,0.0]
[1779938900855,46.37,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,46.37,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,46.37,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938905898,46.37,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,46.37,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,46.37,73666.26,0.0,-1.0,0.0,0.0]
[1779938908721,46.37,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,46.37,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,46.37,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912675,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912808,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,46.37,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,46.37,73647.32,0.0,-1.0,0.0,0.0]
[1779938914719,46.37,73647.32,0.0,-1.0,0.0,0.0]
[1779938914839,46.37,73647.32,0.0,-1.0,0.0,0.0]
[1779938914974,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938915981,46.37,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,46.37,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,46.37,73643.96,0.0,-1.0,0.0,0.0]
[1779938921016,46.37,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,46.37,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,46.37,73647.46,0.0,-1.0,0.0,0.0]
[1779938926053,46.37,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,46.37,73642.48,0.0,-1.0,0.0,0.0]
[1779938930809,46.37,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,46.37,73647.0,0.0,-1.0,0.0,0.0]
[1779938931591,46.37,73647.0,0.0,-1.0,0.0,0.0]
[1779938931639,46.37,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,46.37,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,46.37,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,46.37,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,46.37,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,46.37,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938138,46.37,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,46.37,73673.21,0.0,-1.0,0.0,0.0]
[1779938940726,46.37,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,46.37,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943082,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943173,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,46.37,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946606,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,46.37,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,46.37,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,46.37,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,46.37,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,46.37,73660.87,0.0,-1.0,0.0,0.0]
[1779938953028,46.37,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953218,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953246,46.37,73657.4,0.0,-1.0,0.0,0.0]
[1779938955261,46.37,73659.43,0.0,-1.0,0.0,0.0]
[1779938957457,46.37,73659.02,0.0,-1.0,0.0,0.0]
[1779938957468,46.37,73659.02,0.0,-1.0,0.0,0.0]
[1779938957558,46.37,73659.05,0.0,-1.0,0.0,0.0]
[1779938958282,46.37,73660.11,0.0,-1.0,0.0,0.0]
[1779938959289,46.37,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,46.37,73658.0,0.0,-1.0,0.0,0.0]
[1779938964324,46.37,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,46.37,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,46.37,73666.7,0.0,-1.0,0.0,0.0]
[1779938969359,46.37,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,46.37,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,46.37,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,46.37,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,46.37,73651.31,0.0,-1.0,0.0,0.0]
[1779938974394,46.37,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,46.37,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,46.37,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,46.37,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,46.37,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,46.37,73643.41,0.0,-1.0,0.0,0.0]
[1779938986479,46.37,73644.54,0.0,-1.0,0.0,0.0]
[1779938988493,46.37,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,46.37,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,46.37,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,46.37,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,46.37,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,46.37,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,46.37,73629.24,0.0,-1.0,0.0,0.0]
[1779939000579,46.37,73628.55,0.0,-1.0,0.0,0.0]
[1779939001143,46.37,73628.55,0.0,-1.0,0.0,0.0]
[1779939001587,46.37,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003136,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003600,46.37,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939005922,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,46.37,73548.41,0.0,-1.0,0.0,0.0]
[1779939006620,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007813,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007874,46.37,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,46.37,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010896,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939011989,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012044,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,46.37,73523.9,0.0,-1.0,0.0,0.0]
[1779939012295,46.37,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,46.37,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,46.37,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,46.37,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,46.37,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,46.37,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,46.37,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,46.37,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,46.37,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,46.37,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,46.37,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,46.37,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,46.37,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,46.37,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,46.37,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,46.37,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,46.37,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,46.37,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,46.37,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,46.37,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,46.37,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,46.37,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,46.37,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,46.37,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,46.37,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,46.37,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,46.37,73564.85,0.0,-1.0,0.0,0.0]
[1779939039434,46.37,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,46.37,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,46.37,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,46.37,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,46.37,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,46.37,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,46.37,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,46.37,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,46.37,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,46.37,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,46.37,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,46.37,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,46.37,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,46.37,73587.61,0.0,-1.0,0.0,0.0]
[1779939056007,46.37,73586.91,0.0,-1.0,0.0,0.0]
[1779939057012,46.37,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,46.37,73583.95,0.0,-1.0,0.0,0.0]
[1779939061040,46.37,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,46.37,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,46.37,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,46.37,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,46.37,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,46.37,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,46.37,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,46.37,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939069536,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,46.37,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,46.37,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,46.37,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939073536,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,46.37,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,46.37,73607.44,0.0,-1.0,0.0,0.0]
[1779939076017,46.37,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,46.37,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939077736,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,46.37,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,46.37,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,46.37,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939081841,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,46.37,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,46.37,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,46.37,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,46.37,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,46.37,73599.02,0.0,-1.0,0.0,0.0]
[1779939088236,46.37,73599.45,0.0,-1.0,0.0,0.0]
[1779939089243,46.37,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939091257,46.37,73592.32,0.0,-1.0,0.0,0.0]
[1779939092264,46.37,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,46.37,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,46.37,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,46.37,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,46.37,73593.9,0.0,-1.0,0.0,0.0]
[1779939101328,46.37,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,46.37,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,46.37,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,46.37,73602.91,0.0,-1.0,0.0,0.0]
[1779939107370,46.37,73607.73,0.0,-1.0,0.0,0.0]
[1779939109108,46.37,73607.73,0.0,-1.0,0.0,0.0]
[1779939109164,46.37,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,46.37,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,46.37,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,46.37,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,46.37,73622.99,0.0,-1.0,0.0,0.0]
[1779939114427,46.37,73622.59,0.0,-1.0,0.0,0.0]
[1779939115430,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,46.37,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,46.37,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,46.37,73622.36,0.0,-1.0,0.0,0.0]
[1779939119462,46.37,73622.77,0.0,-1.0,0.0,0.0]
[1779939121476,46.37,73621.2,0.0,-1.0,0.0,0.0]
[1779939123308,46.37,73620.96,0.0,-1.0,0.0,0.0]
[1779939123490,46.37,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,46.37,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,46.37,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,46.37,73611.48,0.0,-1.0,0.0,0.0]
[1779939128018,46.37,73611.48,0.0,-1.0,0.0,0.0]
[1779939128047,46.37,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,46.37,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,46.37,73625.48,0.0,-1.0,0.0,0.0]
[1779939131275,46.37,73625.48,0.0,-1.0,0.0,0.0]
[1779939131304,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131385,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939133561,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135170,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939135855,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939135968,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136021,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136065,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139155,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139295,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,46.37,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141222,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,46.37,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,46.37,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,46.37,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,46.37,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145411,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,46.37,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,46.37,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,46.37,73662.72,0.0,-1.0,0.0,0.0]
[1779939149470,46.37,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,46.37,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,46.37,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,46.37,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,46.37,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,46.37,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,46.37,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,46.37,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,46.37,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,46.37,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,46.37,73642.07,0.0,-1.0,0.0,0.0]
[1779939160759,46.37,73641.55,0.0,-1.0,0.0,0.0]
[1779939162773,46.37,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,46.37,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,46.37,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,46.37,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,46.37,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,46.37,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,46.37,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,46.37,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,46.37,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,46.37,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,46.37,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,46.37,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,46.37,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,46.37,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,46.37,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,46.37,73653.38,0.0,-1.0,0.0,0.0]
[1779939181906,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182441,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,46.37,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,46.37,73656.18,0.0,-1.0,0.0,0.0]
[1779939187950,46.37,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,46.37,73655.33,0.0,-1.0,0.0,0.0]
[1779939191254,46.37,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,46.37,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,46.37,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,46.37,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,46.37,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,46.37,73634.08,0.0,-1.0,0.0,0.0]
[1779939199029,46.37,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,46.37,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,46.37,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,46.37,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,46.37,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939206468,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,46.37,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,46.37,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,46.37,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,46.37,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939212470,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,46.37,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,46.37,73641.43,0.0,-1.0,0.0,0.0]
[1779939216468,46.37,73641.4,0.0,-1.0,0.0,0.0]
[1779939216561,46.37,73641.4,0.0,-1.0,0.0,0.0]
[1779939217159,46.37,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,46.37,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,46.37,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,46.37,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,46.37,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,46.37,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,46.37,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,46.37,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,46.37,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,46.37,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,46.37,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,46.37,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,46.37,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,46.37,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,46.37,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,46.37,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,46.37,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,46.37,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240079,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,46.37,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,46.37,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,46.37,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,46.37,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,46.37,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,46.37,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,46.37,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,46.37,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250152,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,46.37,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939251828,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939252011,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,46.37,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,46.37,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,46.37,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,46.37,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,46.37,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,46.37,73599.66,0.0,-1.0,0.0,0.0]
[1779939259458,46.37,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,46.37,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,46.37,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,46.37,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,46.37,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,46.37,73604.94,0.0,-1.0,0.0,0.0]
[1779939268521,46.37,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,46.37,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,46.37,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,46.37,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,46.37,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,46.37,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,46.37,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,46.37,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,46.37,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,46.37,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,46.37,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,46.37,73580.62,0.0,-1.0,0.0,0.0]
[1779939280968,46.37,73580.62,0.0,-1.0,0.0,0.0]
[1779939281070,46.37,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939283331,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939283389,46.37,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,46.37,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,46.37,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,46.37,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,46.37,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,46.37,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,46.37,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,46.37,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,46.37,73552.24,0.0,-1.0,0.0,0.0]
[1779939292582,46.37,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,46.37,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,46.37,73561.76,0.0,-1.0,0.0,0.0]
[1779939294970,46.37,73561.76,0.0,-1.0,0.0,0.0]
[1779939295113,46.37,73561.76,0.0,-1.0,0.0,0.0]
[1779939295206,46.37,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,46.37,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,46.37,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,46.37,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,46.37,73561.5,0.0,-1.0,0.0,0.0]
[1779939300876,46.37,73561.5,0.0,-1.0,0.0,0.0]
[1779939300903,46.37,73552.0,0.0,-1.0,0.0,0.0]
[1779939302762,46.37,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,46.37,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,46.37,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,46.37,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939312773,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939313127,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939313214,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939315191,46.37,73440.35,0.0,-1.0,0.0,0.0]
[1779939315192,46.37,73438.76,0.0,-1.0,0.0,0.0]
[1779939316259,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316654,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,46.37,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,46.37,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939319950,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320086,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939321978,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322110,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322204,46.37,73470.21,0.0,-1.0,0.0,0.0]
[1779939323948,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939324038,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324670,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324945,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327138,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327380,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939327878,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328141,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,46.37,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,46.37,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939331791,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939332435,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939332537,46.37,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,46.37,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939334729,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,46.37,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,46.37,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939337723,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,46.37,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340086,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340207,46.37,73480.47,0.0,-1.0,0.0,0.0]
[1779939341130,46.37,73480.47,0.0,-1.0,0.0,0.0]
[1779939341160,46.37,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,46.37,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344088,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344266,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,46.37,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346225,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346255,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346319,46.37,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,46.37,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,46.37,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,46.37,73434.31,0.0,-1.0,0.0,0.0]
[1779939350152,46.37,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,46.37,73435.16,0.0,-1.0,0.0,0.0]
[1779939353514,46.37,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939353619,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,46.37,73435.78,0.0,-1.0,0.0,0.0]
[1779939357527,46.37,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939357669,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,46.37,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,46.37,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,46.37,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,46.37,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,46.37,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,46.37,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,46.37,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366414,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366418,46.37,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,46.37,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,46.37,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,46.37,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,46.37,73432.63,0.0,-1.0,0.0,0.0]
[1779939372317,46.37,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,46.37,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,46.37,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,46.37,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,46.37,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,46.37,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,46.37,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,46.37,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,46.37,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,46.37,73422.87,0.0,-1.0,0.0,0.0]
[1779939382857,46.37,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,46.37,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,46.37,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386076,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386423,46.37,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,46.37,73397.45,0.0,-1.0,0.0,0.0]
[1779939388469,46.37,73397.45,0.0,-1.0,0.0,0.0]
[1779939388569,46.37,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,46.37,73396.98,0.0,-1.0,0.0,0.0]
[1779939390467,46.37,73396.98,0.0,-1.0,0.0,0.0]
[1779939390641,46.37,73396.63,0.0,-1.0,0.0,0.0]
[1779939391458,46.37,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,46.37,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,46.37,73393.9,0.0,-1.0,0.0,0.0]
[1779939394430,46.37,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939394791,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395510,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395551,46.37,73358.92,0.0,-1.0,0.0,0.0]
[1779939396650,46.37,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939397152,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,46.37,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,46.37,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400022,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400181,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400185,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400393,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,46.37,73363.56,0.0,-1.0,0.0,0.0]
[1779939401605,46.37,73370.05,0.0,-1.0,0.0,0.0]
[1779939402607,46.37,73358.69,0.0,-1.0,0.0,0.0]
[1779939403620,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404085,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404288,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404306,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404523,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404624,46.37,73340.52,0.0,-1.0,0.0,0.0]
[1779939405634,46.37,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408156,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408405,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408538,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,46.37,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,46.37,73363.65,0.0,-1.0,0.0,0.0]
[1779939412158,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412267,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,46.37,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,46.37,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,46.37,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417212,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,46.37,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,46.37,73375.32,0.0,-1.0,0.0,0.0]
[1779939419221,46.37,73375.32,0.0,-1.0,0.0,0.0]
[1779939419261,46.37,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,46.37,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,46.37,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,46.37,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424152,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939425225,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939425531,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939425584,46.37,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,46.37,73333.79,0.0,-1.0,0.0,0.0]
[1779939427231,46.37,73333.79,0.0,-1.0,0.0,0.0]
[1779939427332,46.37,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,46.37,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,46.37,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,46.37,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,46.37,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,46.37,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,46.37,73364.49,0.0,-1.0,0.0,0.0]
[1779939435225,46.37,73364.49,0.0,-1.0,0.0,0.0]
[1779939435258,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,46.37,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,46.37,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,46.37,73372.01,0.0,-1.0,0.0,0.0]
[1779939438874,46.37,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,46.37,73381.52,0.0,-1.0,0.0,0.0]
[1779939441967,46.37,73381.44,0.0,-1.0,0.0,0.0]
[1779939442056,46.37,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,46.37,73304.4,0.0,-1.0,0.0,0.0]
[1779939444481,46.37,73304.4,0.0,-1.0,0.0,0.0]
[1779939444540,46.37,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445892,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445991,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,46.37,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939447982,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939448180,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939448252,46.37,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,46.37,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,46.37,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,46.37,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,46.37,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,46.37,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,46.37,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,46.37,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,46.37,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,46.37,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462099,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462131,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939462997,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,46.37,73376.33,0.0,-1.0,0.0,0.0]
[1779939466036,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466179,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,46.37,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,46.37,73370.19,0.0,-1.0,0.0,0.0]
[1779939468107,46.37,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,46.37,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,46.37,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,46.37,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,46.37,73360.52,0.0,-1.0,0.0,0.0]
[1779939474149,46.37,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,46.37,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,46.37,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,46.37,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,46.37,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,46.37,73356.0,0.0,-1.0,0.0,0.0]
[1779939480191,46.37,73354.15,0.0,-1.0,0.0,0.0]
[1779939482206,46.37,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,46.37,73371.01,0.0,-1.0,0.0,0.0]
[1779939484220,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,46.37,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,46.37,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,46.37,73381.85,0.0,-1.0,0.0,0.0]
[1779939488218,46.37,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,46.37,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,46.37,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,46.37,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,46.37,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,46.37,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494222,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,46.37,73349.8,0.0,-1.0,0.0,0.0]
[1779939496305,46.37,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,46.37,73345.93,0.0,-1.0,0.0,0.0]
[1779939499326,46.37,73346.61,0.0,-1.0,0.0,0.0]
[1779939500333,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,46.37,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,46.37,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,46.37,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,46.37,73330.94,0.0,-1.0,0.0,0.0]
[1779939506222,46.37,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,46.37,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,46.37,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,46.37,73336.98,0.0,-1.0,0.0,0.0]
[1779939510226,46.37,73337.42,0.0,-1.0,0.0,0.0]
[1779939510403,46.37,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,46.37,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,46.37,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,46.37,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,46.37,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,46.37,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,46.37,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,46.37,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,46.37,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,46.37,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,46.37,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,46.37,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,46.37,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,46.37,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,46.37,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,46.37,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,46.37,73332.27,0.0,-1.0,0.0,0.0]
[1779939528224,46.37,73332.27,0.0,-1.0,0.0,0.0]
[1779939528542,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529221,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529472,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529652,46.37,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,46.37,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939533071,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939533223,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939533587,46.37,73341.95,0.0,-1.0,0.0,0.0]
[1779939534594,46.37,73342.54,0.0,-1.0,0.0,0.0]
[1779939535601,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939535864,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939535966,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,46.37,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538600,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538724,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538622,46.37,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,46.37,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939540911,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939540966,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541052,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541218,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,46.37,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,46.37,73336.11,0.0,-1.0,0.0,0.0]
[1779939543458,46.37,73336.11,0.0,-1.0,0.0,0.0]
[1779939543470,46.37,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,46.37,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546076,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546212,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546219,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,46.37,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,46.37,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939548866,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939548968,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,46.37,73341.9,0.0,-1.0,0.0,0.0]
[1779939551714,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552078,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552204,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552218,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,46.37,73345.85,0.0,-1.0,0.0,0.0]
[1779939554360,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939554470,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,46.37,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,46.37,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,46.37,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559049,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559169,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559217,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939564807,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565504,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565730,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,46.37,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,46.37,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,46.37,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,46.37,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,46.37,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,46.37,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,46.37,73321.78,0.0,-1.0,0.0,0.0]
[1779939573879,46.37,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,46.37,73326.54,0.0,-1.0,0.0,0.0]
[1779939575893,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577648,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577717,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577798,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577819,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939577967,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939578070,46.37,73334.01,0.0,-1.0,0.0,0.0]
[1779939579922,46.37,73338.11,0.0,-1.0,0.0,0.0]
[1779939580929,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582498,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582717,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582760,46.37,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,46.37,73351.82,0.0,-1.0,0.0,0.0]
[1779939583950,46.37,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,46.37,73354.99,0.0,-1.0,0.0,0.0]
[1779939585965,46.37,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588704,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588718,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588811,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588967,46.37,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,46.37,73354.38,0.0,-1.0,0.0,0.0]
[1779939595035,46.37,73353.8,0.0,-1.0,0.0,0.0]
[1779939597049,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598542,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598719,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598739,46.37,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,46.37,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,46.37,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,46.37,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,46.37,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604520,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604590,46.37,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,46.37,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,46.37,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608514,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,46.37,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,46.37,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,46.37,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,46.37,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,46.37,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,46.37,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,46.37,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,46.37,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,46.37,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,46.37,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,46.37,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,46.37,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,46.37,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,46.37,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625271,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625386,46.37,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,46.37,73444.09,0.0,-1.0,0.0,0.0]
[1779939627272,46.37,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629275,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,46.37,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,46.37,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,46.37,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,46.37,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,46.37,73434.66,0.0,-1.0,0.0,0.0]
[1779939635911,46.37,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635968,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635982,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939636217,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939638349,46.37,73436.66,0.0,-1.0,0.0,0.0]
[1779939639883,46.37,73436.66,0.0,-1.0,0.0,0.0]
[1779939639356,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939639969,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640925,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640363,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939640967,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939640976,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939641217,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,46.37,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,46.37,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,46.37,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,46.37,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648814,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648869,46.37,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,46.37,73401.35,0.0,-1.0,0.0,0.0]
[1779939650444,46.37,73400.79,0.0,-1.0,0.0,0.0]
[1779939651454,46.37,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654292,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655692,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655720,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655781,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655793,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939655970,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939658501,46.37,73405.1,0.0,-1.0,0.0,0.0]
[1779939659507,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660029,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660097,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660217,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660515,46.37,73405.54,0.0,-1.0,0.0,0.0]
[1779939661522,46.37,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,46.37,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,46.37,73411.09,0.0,-1.0,0.0,0.0]
[1779939667970,46.37,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668217,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,46.37,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670676,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670717,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670731,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670970,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670798,46.37,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,46.37,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,46.37,73423.66,0.0,-1.0,0.0,0.0]
[1779939674627,46.37,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,46.37,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,46.37,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,46.37,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679465,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679722,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679735,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680030,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680089,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680217,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939682684,46.37,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,46.37,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,46.37,73432.69,0.0,-1.0,0.0,0.0]
[1779939687719,46.37,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689762,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689966,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689808,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690357,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690467,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690481,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690718,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,46.37,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,46.37,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693389,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693467,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694154,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694217,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694283,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694469,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,46.37,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,46.37,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,46.37,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,46.37,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699025,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699217,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,46.37,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,46.37,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,46.37,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,46.37,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,46.37,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,46.37,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,46.37,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,46.37,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708921,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708967,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708926,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709046,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709222,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712959,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712966,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712970,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939713112,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939713168,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939713216,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939716920,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939716968,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939717008,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717179,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717237,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717297,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717466,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,46.37,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720400,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720468,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721442,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721467,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721526,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721598,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721652,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,46.37,73436.36,0.0,-1.0,0.0,0.0]
[1779939724468,46.37,73436.12,0.0,-1.0,0.0,0.0]
[1779939724667,46.37,73436.12,0.0,-1.0,0.0,0.0]
[1779939725991,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726471,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726615,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939727033,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727217,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,46.37,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,46.37,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939730469,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939730613,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,46.37,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,46.37,73419.38,0.0,-1.0,0.0,0.0]
[1779939734468,46.37,73419.43,0.0,-1.0,0.0,0.0]
[1779939734540,46.37,73419.43,0.0,-1.0,0.0,0.0]
[1779939735055,46.37,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939736469,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939736489,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939736996,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737217,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939738078,46.37,73423.69,0.0,-1.0,0.0,0.0]
[1779939739084,46.37,73425.24,0.0,-1.0,0.0,0.0]
[1779939740470,46.37,73425.24,0.0,-1.0,0.0,0.0]
[1779939740608,46.37,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,46.37,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743475,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743722,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743964,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939744074,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743975,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744217,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744254,46.37,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,46.37,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748681,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748718,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748863,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749139,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749217,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749250,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749466,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749568,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750162,46.37,73409.79,0.0,-1.0,0.0,0.0]
[1779939751941,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752645,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752718,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752819,46.37,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,46.37,73419.65,0.0,-1.0,0.0,0.0]
[1779939756203,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757428,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757470,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757591,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757718,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939758933,46.37,73419.1,0.0,-1.0,0.0,0.0]
[1779939758966,46.37,73419.1,0.0,-1.0,0.0,0.0]
[1779939759032,46.37,73419.42,0.0,-1.0,0.0,0.0]
[1779939760232,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761492,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761605,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761716,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761770,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761817,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762246,46.37,73414.68,0.0,-1.0,0.0,0.0]
[1779939764213,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764467,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764585,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764664,46.37,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766467,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766592,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766687,46.37,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,46.37,73407.53,0.0,-1.0,0.0,0.0]
[1779939769295,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770468,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770587,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939772467,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772628,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772726,46.37,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,46.37,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776467,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776584,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776679,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939778469,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778667,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778768,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939780462,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939781041,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939781060,46.37,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782467,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782583,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782682,46.37,73387.59,0.0,-1.0,0.0,0.0]
[1779939784451,46.37,73388.19,0.0,-1.0,0.0,0.0]
[1779939784466,46.37,73388.19,0.0,-1.0,0.0,0.0]
[1779939784567,46.37,73388.19,0.0,-1.0,0.0,0.0]
[1779939784612,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,46.37,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,46.37,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,46.37,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,46.37,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792468,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792497,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792569,46.37,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,46.37,73364.43,0.0,-1.0,0.0,0.0]
[1779939795485,46.37,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,46.37,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,46.37,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,46.37,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,46.37,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,46.37,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,46.37,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,46.37,73368.57,0.0,-1.0,0.0,0.0]
[1779939803545,46.37,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,46.37,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,46.37,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,46.37,73367.65,0.0,-1.0,0.0,0.0]
[1779939808594,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939808720,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939808912,46.37,73366.27,0.0,-1.0,0.0,0.0]
[1779939809587,46.37,73367.0,0.0,-1.0,0.0,0.0]
[1779939811601,46.37,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779939816672,46.37,73365.55,0.0,-1.0,0.0,0.0]
[1779939818651,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779939819658,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779939820665,46.37,73357.6,0.0,-1.0,0.0,0.0]
[1779939821423,46.37,73357.6,0.0,-1.0,0.0,0.0]
[1779939821466,46.37,73357.6,0.0,-1.0,0.0,0.0]
[1779939821672,46.37,73358.08,0.0,-1.0,0.0,0.0]
[1779939822679,46.37,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,46.37,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,46.37,73364.3,0.0,-1.0,0.0,0.0]
[1779939827714,46.37,73363.6,0.0,-1.0,0.0,0.0]
[1779939828721,46.37,73365.02,0.0,-1.0,0.0,0.0]
[1779939829728,46.37,73366.19,0.0,-1.0,0.0,0.0]
[1779939831744,46.37,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,46.37,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939834718,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939834793,46.37,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,46.37,73268.17,0.0,-1.0,0.0,0.0]
[1779939836964,46.37,73268.17,0.0,-1.0,0.0,0.0]
[1779939837026,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837272,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837756,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,46.37,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839475,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,46.37,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,46.37,73279.28,0.0,-1.0,0.0,0.0]
[1779939842571,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939842892,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939842908,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939843257,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,46.37,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,46.37,73294.48,0.0,-1.0,0.0,0.0]
[1779939845471,46.37,73294.48,0.0,-1.0,0.0,0.0]
[1779939845929,46.37,73294.54,0.0,-1.0,0.0,0.0]
[1779939846940,46.37,73294.54,0.0,-1.0,0.0,0.0]
[1779939846990,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848063,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848161,46.37,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,46.37,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939850942,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851067,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,46.37,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852974,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,46.37,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855222,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,46.37,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,46.37,73351.11,0.0,-1.0,0.0,0.0]
[1779939858967,46.37,73351.13,0.0,-1.0,0.0,0.0]
[1779939859035,46.37,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,46.37,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,46.37,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939862969,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,46.37,73329.92,0.0,-1.0,0.0,0.0]
[1779939864073,46.37,73329.31,0.0,-1.0,0.0,0.0]
[1779939865080,46.37,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,46.37,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,46.37,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,46.37,73309.81,0.0,-1.0,0.0,0.0]
[1779939868970,46.37,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,46.37,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,46.37,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,46.37,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,46.37,73314.05,0.0,-1.0,0.0,0.0]
[1779939872973,46.37,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,46.37,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,46.37,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,46.37,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939877743,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939879391,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,46.37,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881746,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881989,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,46.37,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939883970,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,46.37,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,46.37,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,46.37,73346.38,0.0,-1.0,0.0,0.0]
[1779939887968,46.37,73346.6,0.0,-1.0,0.0,0.0]
[1779939888020,46.37,73346.6,0.0,-1.0,0.0,0.0]
[1779939888247,46.37,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,46.37,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,46.37,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,46.37,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,46.37,73342.24,0.0,-1.0,0.0,0.0]
[1779939895984,46.37,73342.24,0.0,-1.0,0.0,0.0]
[1779939896010,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,46.37,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,46.37,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900047,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,46.37,73316.99,0.0,-1.0,0.0,0.0]
[1779939900373,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903057,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,46.37,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,46.37,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,46.37,73318.62,0.0,-1.0,0.0,0.0]
[1779939906218,46.37,73318.62,0.0,-1.0,0.0,0.0]
[1779939906239,46.37,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,46.37,73331.37,0.0,-1.0,0.0,0.0]
[1779939907423,46.37,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,46.37,73354.29,0.0,-1.0,0.0,0.0]
[1779939910221,46.37,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,46.37,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,46.37,73368.05,0.0,-1.0,0.0,0.0]
[1779939911451,46.37,73368.54,0.0,-1.0,0.0,0.0]
[1779939912459,46.37,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,46.37,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,46.37,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,46.37,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,46.37,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918513,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918516,46.37,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,46.37,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,46.37,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,46.37,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,46.37,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,46.37,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,46.37,73371.93,0.0,-1.0,0.0,0.0]
[1779939926574,46.37,73372.31,0.0,-1.0,0.0,0.0]
[1779939927581,46.37,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,46.37,73371.78,0.0,-1.0,0.0,0.0]
[1779939930722,46.37,73372.05,0.0,-1.0,0.0,0.0]
[1779939930816,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,46.37,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,46.37,73383.31,0.0,-1.0,0.0,0.0]
[1779939935642,46.37,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,46.37,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,46.37,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,46.37,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,46.37,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,46.37,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,46.37,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,46.37,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,46.37,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,46.37,73408.97,0.0,-1.0,0.0,0.0]
[1779939946718,46.37,73408.97,0.0,-1.0,0.0,0.0]
[1779939946800,46.37,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,46.37,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,46.37,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,46.37,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,46.37,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,46.37,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,46.37,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,46.37,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,46.37,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,46.37,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,46.37,73432.38,0.0,-1.0,0.0,0.0]
[1779939958719,46.37,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,46.37,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,46.37,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,46.37,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,46.37,73445.18,0.0,-1.0,0.0,0.0]
[1779939964044,46.37,73445.09,0.0,-1.0,0.0,0.0]
[1779939964063,46.37,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,46.37,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,46.37,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,46.37,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,46.37,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,46.37,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,46.37,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,46.37,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,46.37,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,46.37,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,46.37,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,46.37,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979324,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,46.37,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,46.37,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,46.37,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,46.37,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,46.37,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,46.37,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,46.37,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,46.37,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,46.37,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,46.37,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,46.37,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,46.37,73414.2,0.0,-1.0,0.0,0.0]
[1779939994070,46.37,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,46.37,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,46.37,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,46.37,73434.41,0.0,-1.0,0.0,0.0]
[1779939997898,46.37,73434.41,0.0,-1.0,0.0,0.0]
[1779939998092,46.37,73434.37,0.0,-1.0,0.0,0.0]
[1779939999099,46.37,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,46.37,73430.73,0.0,-1.0,0.0,0.0]
[1779940001342,46.37,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,46.37,73422.47,0.0,-1.0,0.0,0.0]
[1779940002902,46.37,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,46.37,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,46.37,73411.7,0.0,-1.0,0.0,0.0]
[1779940005141,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006056,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006149,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006216,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006318,46.37,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,46.37,73411.9,0.0,-1.0,0.0,0.0]
[1779940009610,46.37,73411.52,0.0,-1.0,0.0,0.0]
[1779940009717,46.37,73411.52,0.0,-1.0,0.0,0.0]
[1779940010176,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011380,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011183,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940011459,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940011466,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940014204,46.37,73417.06,0.0,-1.0,0.0,0.0]
[1779940015374,46.37,73417.06,0.0,-1.0,0.0,0.0]
[1779940015211,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015467,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940016218,46.37,73416.52,0.0,-1.0,0.0,0.0]
[1779940017909,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940017970,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018049,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018218,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018233,46.37,73417.73,0.0,-1.0,0.0,0.0]
[1779940020247,46.37,73416.98,0.0,-1.0,0.0,0.0]
[1779940023984,46.37,73417.09,0.0,-1.0,0.0,0.0]
[1779940024218,46.37,73417.09,0.0,-1.0,0.0,0.0]
[1779940024275,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940024829,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940024970,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940025218,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940025282,46.37,73416.06,0.0,-1.0,0.0,0.0]
[1779940028303,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028554,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028721,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940029310,46.37,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,46.37,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,46.37,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,46.37,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,46.37,73372.27,0.0,-1.0,0.0,0.0]
[1779940034405,46.37,73371.24,0.0,-1.0,0.0,0.0]
[1779940035412,46.37,73370.04,0.0,-1.0,0.0,0.0]
[1779940036418,46.37,73370.83,0.0,-1.0,0.0,0.0]
[1779940037426,46.37,73373.56,0.0,-1.0,0.0,0.0]
[1779940039918,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039966,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039988,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940040219,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940040321,46.37,73371.82,0.0,-1.0,0.0,0.0]
[1779940040449,46.37,73370.27,0.0,-1.0,0.0,0.0]
[1779940041456,46.37,73369.61,0.0,-1.0,0.0,0.0]
[1779940043470,46.37,73366.79,0.0,-1.0,0.0,0.0]
[1779940044477,46.37,73363.67,0.0,-1.0,0.0,0.0]
[1779940045484,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940046490,46.37,73362.01,0.0,-1.0,0.0,0.0]
[1779940047500,46.37,73365.14,0.0,-1.0,0.0,0.0]
[1779940048507,46.37,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,46.37,73381.64,0.0,-1.0,0.0,0.0]
[1779940050522,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940052010,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940052217,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940052270,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052553,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052717,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052726,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052969,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940053002,46.37,73368.25,0.0,-1.0,0.0,0.0]
[1779940053544,46.37,73367.51,0.0,-1.0,0.0,0.0]
[1779940054551,46.37,73364.1,0.0,-1.0,0.0,0.0]
[1779940055616,46.37,73364.1,0.0,-1.0,0.0,0.0]
[1779940055717,46.37,73364.1,0.0,-1.0,0.0,0.0]
[1779940055818,46.37,73363.19,0.0,-1.0,0.0,0.0]
[1779940056565,46.37,73369.6,0.0,-1.0,0.0,0.0]
[1779940058578,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940059586,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060582,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060712,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060969,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940061070,46.37,73374.34,0.0,-1.0,0.0,0.0]
[1779940061600,46.37,73371.35,0.0,-1.0,0.0,0.0]
[1779940062607,46.37,73370.53,0.0,-1.0,0.0,0.0]
[1779940063614,46.37,73369.57,0.0,-1.0,0.0,0.0]
[1779940066072,46.37,73369.46,0.0,-1.0,0.0,0.0]
[1779940066162,46.37,73348.56,0.0,-1.0,0.0,0.0]
[1779940067384,46.37,73348.56,0.0,-1.0,0.0,0.0]
[1779940066643,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940067650,46.37,73300.52,0.0,-1.0,0.0,0.0]
[1779940069450,46.37,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,46.37,73300.32,0.0,-1.0,0.0,0.0]
[1779940069665,46.37,73304.23,0.0,-1.0,0.0,0.0]
[1779940071251,46.37,73304.23,0.0,-1.0,0.0,0.0]
[1779940071287,46.37,73305.21,0.0,-1.0,0.0,0.0]
[1779940071471,46.37,73305.21,0.0,-1.0,0.0,0.0]
[1779940071680,46.37,73306.69,0.0,-1.0,0.0,0.0]
[1779940072688,46.37,73308.42,0.0,-1.0,0.0,0.0]
[1779940073695,46.37,73309.96,0.0,-1.0,0.0,0.0]
[1779940074702,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940076716,46.37,73314.47,0.0,-1.0,0.0,0.0]
[1779940077726,46.37,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,46.37,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,46.37,73341.86,0.0,-1.0,0.0,0.0]
[1779940080744,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779940081751,46.37,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,46.37,73353.39,0.0,-1.0,0.0,0.0]
[1779940083766,46.37,73351.23,0.0,-1.0,0.0,0.0]
[1779940085780,46.37,73350.43,0.0,-1.0,0.0,0.0]
[1779940086787,46.37,73346.11,0.0,-1.0,0.0,0.0]
[1779940087794,46.37,73343.16,0.0,-1.0,0.0,0.0]
[1779940089808,46.37,73343.76,0.0,-1.0,0.0,0.0]
[1779940090838,46.37,73343.76,0.0,-1.0,0.0,0.0]
[1779940090966,46.37,73343.76,0.0,-1.0,0.0,0.0]
[1779940091067,46.37,73348.32,0.0,-1.0,0.0,0.0]
[1779940091822,46.37,73352.6,0.0,-1.0,0.0,0.0]
[1779940092829,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940094920,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094930,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094967,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094970,46.37,73354.26,0.0,-1.0,0.0,0.0]
[1779940095850,46.37,73353.4,0.0,-1.0,0.0,0.0]
[1779940096857,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940100828,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940100966,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101318,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101327,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101466,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101382,46.37,73348.68,0.0,-1.0,0.0,0.0]
[1779940103915,46.37,73348.02,0.0,-1.0,0.0,0.0]
[1779940104921,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940106139,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940106216,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940106240,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940106936,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107774,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107884,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107967,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107986,46.37,73333.98,0.0,-1.0,0.0,0.0]
[1779940108950,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940109999,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110217,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110219,46.37,73347.86,0.0,-1.0,0.0,0.0]
[1779940110964,46.37,73348.38,0.0,-1.0,0.0,0.0]
[1779940111971,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112666,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112718,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112733,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112968,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,46.37,73344.53,0.0,-1.0,0.0,0.0]
[1779940113985,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940114992,46.37,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,46.37,73353.03,0.0,-1.0,0.0,0.0]
[1779940117006,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118262,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118431,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118466,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118480,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118517,46.37,73360.9,0.0,-1.0,0.0,0.0]
[1779940118717,46.37,73360.9,0.0,-1.0,0.0,0.0]
[1779940122041,46.37,73355.67,0.0,-1.0,0.0,0.0]
[1779940123481,46.37,73355.67,0.0,-1.0,0.0,0.0]
[1779940123508,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940123725,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124023,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124102,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124217,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124318,46.37,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,46.37,73336.91,0.0,-1.0,0.0,0.0]
[1779940126069,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940127359,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940127473,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940127437,46.37,73332.42,0.0,-1.0,0.0,0.0]
[1779940128083,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129476,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129090,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940129553,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940129716,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940130097,46.37,73346.89,0.0,-1.0,0.0,0.0]
[1779940131104,46.37,73348.11,0.0,-1.0,0.0,0.0]
[1779940132362,46.37,73348.11,0.0,-1.0,0.0,0.0]
[1779940132468,46.37,73348.11,0.0,-1.0,0.0,0.0]
[1779940132464,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940132794,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940132912,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940132966,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133118,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940136311,46.37,73347.28,0.0,-1.0,0.0,0.0]
[1779940136358,46.37,73347.28,0.0,-1.0,0.0,0.0]
[1779940136466,46.37,73347.28,0.0,-1.0,0.0,0.0]
[1779940136483,46.37,73347.28,0.0,-1.0,0.0,0.0]
[1779940136448,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940136722,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940137146,46.37,73344.95,0.0,-1.0,0.0,0.0]
[1779940138153,46.37,73345.48,0.0,-1.0,0.0,0.0]
[1779940140468,46.37,73345.14,0.0,-1.0,0.0,0.0]
[1779940140166,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940140572,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940140654,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940140717,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940142181,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143225,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143277,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143348,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143468,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143432,46.37,73356.81,0.0,-1.0,0.0,0.0]
[1779940144195,46.37,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,46.37,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,46.37,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,46.37,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149491,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149536,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940149665,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940149728,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940149735,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940149965,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,46.37,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,46.37,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,46.37,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,46.37,73361.44,0.0,-1.0,0.0,0.0]
[1779940155272,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779940156279,46.37,73361.25,0.0,-1.0,0.0,0.0]
[1779940157286,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940157645,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940157716,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158073,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158086,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158216,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158342,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158444,46.37,73367.14,0.0,-1.0,0.0,0.0]
[1779940159300,46.37,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,46.37,73364.11,0.0,-1.0,0.0,0.0]
[1779940161471,46.37,73364.11,0.0,-1.0,0.0,0.0]
[1779940161503,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940161613,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940163328,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164029,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164217,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164335,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940165163,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940165221,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940165231,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940165344,46.37,73368.51,0.0,-1.0,0.0,0.0]
[1779940166349,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167467,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167469,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940167649,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940167681,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940167716,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940168710,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940169472,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940169571,46.37,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172425,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172466,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172567,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779940174293,46.37,73357.64,0.0,-1.0,0.0,0.0]
[1779940174406,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175151,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175217,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175469,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175570,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940175619,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177427,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940180453,46.37,73351.52,0.0,-1.0,0.0,0.0]
[1779940180467,46.37,73351.52,0.0,-1.0,0.0,0.0]
[1779940180486,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779940180798,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779940180940,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779940180967,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779940181455,46.37,73351.23,0.0,-1.0,0.0,0.0]
[1779940182463,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,46.37,73351.43,0.0,-1.0,0.0,0.0]
[1779940185125,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940185217,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940185483,46.37,73350.79,0.0,-1.0,0.0,0.0]
[1779940186482,46.37,73350.79,0.0,-1.0,0.0,0.0]
[1779940186601,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940186715,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940187143,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,46.37,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,46.37,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,46.37,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191059,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,46.37,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,46.37,73295.94,0.0,-1.0,0.0,0.0]
[1779940194574,46.37,73295.44,0.0,-1.0,0.0,0.0]
[1779940195583,46.37,73295.82,0.0,-1.0,0.0,0.0]
[1779940196600,46.37,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,46.37,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201217,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201284,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201355,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201466,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201555,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201505,46.37,73299.8,0.0,-1.0,0.0,0.0]
[1779940202642,46.37,73301.25,0.0,-1.0,0.0,0.0]
[1779940205220,46.37,73301.48,0.0,-1.0,0.0,0.0]
[1779940205354,46.37,73301.48,0.0,-1.0,0.0,0.0]
[1779940205446,46.37,73302.35,0.0,-1.0,0.0,0.0]
[1779940205663,46.37,73303.77,0.0,-1.0,0.0,0.0]
[1779940207677,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940209218,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940209304,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211217,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211262,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211305,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211466,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211567,46.37,73305.49,0.0,-1.0,0.0,0.0]
[1779940213217,46.37,73305.13,0.0,-1.0,0.0,0.0]
[1779940213353,46.37,73305.13,0.0,-1.0,0.0,0.0]
[1779940215218,46.37,73304.77,0.0,-1.0,0.0,0.0]
[1779940215365,46.37,73304.77,0.0,-1.0,0.0,0.0]
[1779940216740,46.37,73297.78,0.0,-1.0,0.0,0.0]
[1779940217748,46.37,73297.41,0.0,-1.0,0.0,0.0]
[1779940218663,46.37,73297.41,0.0,-1.0,0.0,0.0]
[1779940218718,46.37,73297.41,0.0,-1.0,0.0,0.0]
[1779940218746,46.37,73297.41,0.0,-1.0,0.0,0.0]
[1779940218755,46.37,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,46.37,73283.64,0.0,-1.0,0.0,0.0]
[1779940221220,46.37,73283.64,0.0,-1.0,0.0,0.0]
[1779940221359,46.37,73283.64,0.0,-1.0,0.0,0.0]
[1779940221413,46.37,73280.14,0.0,-1.0,0.0,0.0]
[1779940223302,46.37,73280.55,0.0,-1.0,0.0,0.0]
[1779940223467,46.37,73280.55,0.0,-1.0,0.0,0.0]
[1779940223791,46.37,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,46.37,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940227937,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228016,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228283,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228401,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228471,46.37,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,46.37,73299.57,0.0,-1.0,0.0,0.0]
[1779940230848,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232863,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940233490,46.37,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,46.37,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,46.37,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,46.37,73287.65,0.0,-1.0,0.0,0.0]
[1779940236890,46.37,73285.18,0.0,-1.0,0.0,0.0]
[1779940238470,46.37,73285.18,0.0,-1.0,0.0,0.0]
[1779940238677,46.37,73285.19,0.0,-1.0,0.0,0.0]
[1779940238904,46.37,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,46.37,73286.76,0.0,-1.0,0.0,0.0]
[1779940242469,46.37,73286.83,0.0,-1.0,0.0,0.0]
[1779940242520,46.37,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,46.37,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,46.37,73295.77,0.0,-1.0,0.0,0.0]
[1779940245957,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940247353,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940247465,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940247567,46.37,73296.91,0.0,-1.0,0.0,0.0]
[1779940248978,46.37,73295.3,0.0,-1.0,0.0,0.0]
[1779940250563,46.37,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,46.37,73292.51,0.0,-1.0,0.0,0.0]
[1779940254013,46.37,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940256723,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,46.37,73306.71,0.0,-1.0,0.0,0.0]
[1779940260061,46.37,73308.65,0.0,-1.0,0.0,0.0]
[1779940262074,46.37,73307.85,0.0,-1.0,0.0,0.0]
[1779940265590,46.37,73307.38,0.0,-1.0,0.0,0.0]
[1779940265617,46.37,73307.63,0.0,-1.0,0.0,0.0]
[1779940265717,46.37,73307.63,0.0,-1.0,0.0,0.0]
[1779940268118,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,46.37,73307.18,0.0,-1.0,0.0,0.0]
[1779940274165,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,46.37,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,46.37,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,46.37,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,46.37,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,46.37,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,46.37,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,46.37,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,46.37,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,46.37,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,46.37,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,46.37,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,46.37,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,46.37,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,46.37,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,46.37,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,46.37,73296.27,0.0,-1.0,0.0,0.0]
[1779940298358,46.37,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,46.37,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,46.37,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,46.37,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,46.37,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,46.37,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,46.37,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,46.37,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,46.37,73292.36,0.0,-1.0,0.0,0.0]
[1779940308462,46.37,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,46.37,73291.61,0.0,-1.0,0.0,0.0]
[1779940309435,46.37,73290.32,0.0,-1.0,0.0,0.0]
[1779940310662,46.37,73290.32,0.0,-1.0,0.0,0.0]
[1779940310716,46.37,73290.32,0.0,-1.0,0.0,0.0]
[1779940311449,46.37,73289.91,0.0,-1.0,0.0,0.0]
[1779940312456,46.37,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,46.37,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,46.37,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,46.37,73285.41,0.0,-1.0,0.0,0.0]
[1779940320512,46.37,73284.15,0.0,-1.0,0.0,0.0]
[1779940321296,46.37,73284.15,0.0,-1.0,0.0,0.0]
[1779940321510,46.37,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,46.37,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,46.37,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324363,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,46.37,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,46.37,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327191,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,46.37,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329666,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329749,46.37,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,46.37,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,46.37,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,46.37,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,46.37,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,46.37,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,46.37,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,46.37,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,46.37,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,46.37,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,46.37,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,46.37,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,46.37,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,46.37,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,46.37,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,46.37,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,46.37,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,46.37,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,46.37,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,46.37,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,46.37,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,46.37,73254.25,0.0,-1.0,0.0,0.0]
[1779940356067,46.37,73254.37,0.0,-1.0,0.0,0.0]
[1779940356216,46.37,73254.37,0.0,-1.0,0.0,0.0]
[1779940356792,46.37,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,46.37,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,46.37,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,46.37,73253.78,0.0,-1.0,0.0,0.0]
[1779940360820,46.37,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,46.37,73256.88,0.0,-1.0,0.0,0.0]
[1779940363581,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364614,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364648,46.37,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,46.37,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,46.37,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,46.37,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,46.37,73302.76,0.0,-1.0,0.0,0.0]
[1779940370895,46.37,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,46.37,73303.04,0.0,-1.0,0.0,0.0]
[1779940373060,46.37,73303.04,0.0,-1.0,0.0,0.0]
[1779940373515,46.37,73303.04,0.0,-1.0,0.0,0.0]
[1779940373614,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940374497,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940374576,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375339,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376396,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376547,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377475,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377570,46.37,73229.16,0.0,-1.0,0.0,0.0]
[1779940378470,46.37,73229.16,0.0,-1.0,0.0,0.0]
[1779940378617,46.37,73229.16,0.0,-1.0,0.0,0.0]
[1779940380988,46.37,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,46.37,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,46.37,73235.57,0.0,-1.0,0.0,0.0]
[1779940384369,46.37,73235.57,0.0,-1.0,0.0,0.0]
[1779940384438,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385491,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,46.37,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,46.37,73269.16,0.0,-1.0,0.0,0.0]
[1779940387029,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388358,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388573,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,46.37,73270.92,0.0,-1.0,0.0,0.0]
[1779940390472,46.37,73271.2,0.0,-1.0,0.0,0.0]
[1779940390525,46.37,73271.26,0.0,-1.0,0.0,0.0]
[1779940391057,46.37,73270.63,0.0,-1.0,0.0,0.0]
[1779940392760,46.37,73270.63,0.0,-1.0,0.0,0.0]
[1779940392830,46.37,73269.98,0.0,-1.0,0.0,0.0]
[1779940393101,46.37,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940395626,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940395696,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396761,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397014,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397289,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397397,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397421,46.37,73212.75,0.0,-1.0,0.0,0.0]
[1779940400903,46.37,73215.92,0.0,-1.0,0.0,0.0]
[1779940400277,46.37,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402168,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940402971,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403135,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403228,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403824,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,46.37,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,46.37,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,46.37,73171.39,0.0,-1.0,0.0,0.0]
[1779940407133,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407262,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,46.37,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,46.37,73178.21,0.0,-1.0,0.0,0.0]
[1779940409226,46.37,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,46.37,73177.21,0.0,-1.0,0.0,0.0]
[1779940411227,46.37,73177.23,0.0,-1.0,0.0,0.0]
[1779940411321,46.37,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,46.37,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,46.37,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,46.37,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,46.37,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417554,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417580,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418448,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,46.37,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,46.37,73147.53,0.0,-1.0,0.0,0.0]
[1779940421558,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421682,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,46.37,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,46.37,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,46.37,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,46.37,73148.03,0.0,-1.0,0.0,0.0]
[1779940425878,46.37,73148.03,0.0,-1.0,0.0,0.0]
[1779940425924,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426277,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426429,46.37,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,46.37,73173.54,0.0,-1.0,0.0,0.0]
[1779940429891,46.37,73173.67,0.0,-1.0,0.0,0.0]
[1779940429985,46.37,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,46.37,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,46.37,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,46.37,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,46.37,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,46.37,73190.9,0.0,-1.0,0.0,0.0]
[1779940435973,46.37,73190.9,0.0,-1.0,0.0,0.0]
[1779940436499,46.37,73190.67,0.0,-1.0,0.0,0.0]
[1779940437506,46.37,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,46.37,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,46.37,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,46.37,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,46.37,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,46.37,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444304,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,46.37,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,46.37,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,46.37,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,46.37,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,46.37,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,46.37,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,46.37,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,46.37,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,46.37,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,46.37,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,46.37,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,46.37,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,46.37,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,46.37,73152.66,0.0,-1.0,0.0,0.0]
[1779940459664,46.37,73152.18,0.0,-1.0,0.0,0.0]
[1779940460673,46.37,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,46.37,73140.41,0.0,-1.0,0.0,0.0]
[1779940462470,46.37,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,46.37,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,46.37,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,46.37,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,46.37,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467238,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,46.37,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,46.37,73142.58,0.0,-1.0,0.0,0.0]
[1779940470475,46.37,73142.67,0.0,-1.0,0.0,0.0]
[1779940470753,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,46.37,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,46.37,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,46.37,73136.3,0.0,-1.0,0.0,0.0]
[1779940474466,46.37,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,46.37,73133.41,0.0,-1.0,0.0,0.0]
[1779940476801,46.37,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,46.37,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,46.37,73150.23,0.0,-1.0,0.0,0.0]
[1779940480473,46.37,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,46.37,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,46.37,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,46.37,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,46.37,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,46.37,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,46.37,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488471,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,46.37,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,46.37,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,46.37,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494545,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494907,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,46.37,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,46.37,73103.75,0.0,-1.0,0.0,0.0]
[1779940497582,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497735,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,46.37,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499723,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499849,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,46.37,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,46.37,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,46.37,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940503902,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,46.37,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,46.37,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,46.37,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940508454,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,46.37,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,46.37,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512339,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,46.37,73113.79,0.0,-1.0,0.0,0.0]
[1779940513962,46.37,73113.79,0.0,-1.0,0.0,0.0]
[1779940513988,46.37,73095.51,0.0,-1.0,0.0,0.0]
[1779940514111,46.37,73095.51,0.0,-1.0,0.0,0.0]
[1779940514214,46.37,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,46.37,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,46.37,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518300,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518396,46.37,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,46.37,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779940522475,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779940522545,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779940523949,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779940524056,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524338,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527075,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527215,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,46.37,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,46.37,73099.08,0.0,-1.0,0.0,0.0]
[1779940529214,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530738,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530831,46.37,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,46.37,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,46.37,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,46.37,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,46.37,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537222,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,46.37,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539221,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539305,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539406,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540424,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540449,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541231,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,46.37,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,46.37,73074.92,0.0,-1.0,0.0,0.0]
[1779940544408,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544613,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,46.37,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,46.37,73068.95,0.0,-1.0,0.0,0.0]
[1779940546471,46.37,73068.95,0.0,-1.0,0.0,0.0]
[1779940546568,46.37,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,46.37,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,46.37,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,46.37,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,46.37,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,46.37,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,46.37,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557454,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,46.37,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,46.37,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,46.37,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,46.37,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,46.37,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,46.37,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,46.37,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,46.37,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,46.37,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,46.37,73060.73,0.0,-1.0,0.0,0.0]
[1779940568516,46.37,73060.23,0.0,-1.0,0.0,0.0]
[1779940569496,46.37,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,46.37,73062.22,0.0,-1.0,0.0,0.0]
[1779940571722,46.37,73061.9,0.0,-1.0,0.0,0.0]
[1779940571809,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572705,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,46.37,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,46.37,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940575731,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940576234,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940575836,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940576728,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577044,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,46.37,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,46.37,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940579807,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580037,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580191,46.37,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779940581612,46.37,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,46.37,73041.43,0.0,-1.0,0.0,0.0]
[1779940583974,46.37,73041.43,0.0,-1.0,0.0,0.0]
[1779940584055,46.37,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,46.37,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,46.37,73016.86,0.0,-1.0,0.0,0.0]
[1779940587968,46.37,73017.32,0.0,-1.0,0.0,0.0]
[1779940588017,46.37,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,46.37,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,46.37,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,46.37,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,46.37,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,46.37,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,46.37,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,46.37,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,46.37,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,46.37,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,46.37,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,46.37,73000.56,0.0,-1.0,0.0,0.0]
[1779940605185,46.37,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,46.37,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,46.37,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,46.37,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609859,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609885,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,46.37,72991.33,0.0,-1.0,0.0,0.0]
[1779940610842,46.37,72990.94,0.0,-1.0,0.0,0.0]
[1779940611970,46.37,72990.94,0.0,-1.0,0.0,0.0]
[1779940612004,46.37,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,46.37,72984.58,0.0,-1.0,0.0,0.0]
[1779940613864,46.37,72984.19,0.0,-1.0,0.0,0.0]
[1779940616161,46.37,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,46.37,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,46.37,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,46.37,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,46.37,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,46.37,72970.58,0.0,-1.0,0.0,0.0]
[1779940621119,46.37,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,46.37,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940623469,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940623704,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940623949,46.37,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,46.37,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,46.37,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627455,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627500,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,46.37,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,46.37,73032.07,0.0,-1.0,0.0,0.0]
[1779940629472,46.37,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,46.37,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,46.37,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,46.37,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,46.37,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,46.37,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,46.37,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,46.37,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,46.37,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,46.37,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,46.37,73041.57,0.0,-1.0,0.0,0.0]
[1779940639473,46.37,73041.57,0.0,-1.0,0.0,0.0]
[1779940639715,46.37,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,46.37,73039.59,0.0,-1.0,0.0,0.0]
[1779940641106,46.37,73039.59,0.0,-1.0,0.0,0.0]
[1779940641209,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940641996,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940642091,46.37,73028.88,0.0,-1.0,0.0,0.0]
[1779940642874,46.37,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,46.37,73024.73,0.0,-1.0,0.0,0.0]
[1779940645114,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645249,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,46.37,73029.1,0.0,-1.0,0.0,0.0]
[1779940647233,46.37,73029.1,0.0,-1.0,0.0,0.0]
[1779940647335,46.37,73034.2,0.0,-1.0,0.0,0.0]
[1779940647423,46.37,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,46.37,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,46.37,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,46.37,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,46.37,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,46.37,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,46.37,73038.86,0.0,-1.0,0.0,0.0]
[1779940655182,46.37,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,46.37,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,46.37,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659222,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,46.37,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,46.37,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,46.37,73085.14,0.0,-1.0,0.0,0.0]
[1779940663917,46.37,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,46.37,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,46.37,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,46.37,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,46.37,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,46.37,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,46.37,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,46.37,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,46.37,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,46.37,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,46.37,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,46.37,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940677968,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,46.37,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,46.37,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940680608,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940680862,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,46.37,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,46.37,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,46.37,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,46.37,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,46.37,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,46.37,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,46.37,73066.7,0.0,-1.0,0.0,0.0]
[1779940689968,46.37,73066.7,0.0,-1.0,0.0,0.0]
[1779940690049,46.37,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693808,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,46.37,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,46.37,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,46.37,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,46.37,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,46.37,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,46.37,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,46.37,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,46.37,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,46.37,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,46.37,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,46.37,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,46.37,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,46.37,73113.02,0.0,-1.0,0.0,0.0]
[1779940709967,46.37,73113.02,0.0,-1.0,0.0,0.0]
[1779940710010,46.37,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,46.37,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,46.37,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,46.37,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,46.37,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,46.37,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,46.37,73107.19,0.0,-1.0,0.0,0.0]
[1779940717003,46.37,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,46.37,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,46.37,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,46.37,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,46.37,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,46.37,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,46.37,73144.87,0.0,-1.0,0.0,0.0]
[1779940722966,46.37,73144.87,0.0,-1.0,0.0,0.0]
[1779940723065,46.37,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,46.37,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,46.37,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,46.37,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,46.37,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,46.37,73146.44,0.0,-1.0,0.0,0.0]
[1779940729303,46.37,73146.44,0.0,-1.0,0.0,0.0]
[1779940729401,46.37,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,46.37,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,46.37,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,46.37,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,46.37,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,46.37,73144.47,0.0,-1.0,0.0,0.0]
[1779940734967,46.37,73144.47,0.0,-1.0,0.0,0.0]
[1779940735068,46.37,73144.75,0.0,-1.0,0.0,0.0]
[1779940736785,46.37,73145.84,0.0,-1.0,0.0,0.0]
[1779940737792,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,46.37,73145.81,0.0,-1.0,0.0,0.0]
[1779940740369,46.37,73146.18,0.0,-1.0,0.0,0.0]
[1779940740967,46.37,73146.18,0.0,-1.0,0.0,0.0]
[1779940741404,46.37,73146.27,0.0,-1.0,0.0,0.0]
[1779940741821,46.37,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,46.37,73136.7,0.0,-1.0,0.0,0.0]
[1779940743835,46.37,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745845,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745967,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745976,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940746217,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,46.37,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,46.37,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,46.37,73152.81,0.0,-1.0,0.0,0.0]
[1779940749877,46.37,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,46.37,73147.39,0.0,-1.0,0.0,0.0]
[1779940752713,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752776,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752968,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940753248,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940753466,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940753311,46.37,73145.09,0.0,-1.0,0.0,0.0]
[1779940753904,46.37,73145.72,0.0,-1.0,0.0,0.0]
[1779940754912,46.37,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,46.37,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,46.37,73168.85,0.0,-1.0,0.0,0.0]
[1779940758940,46.37,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,46.37,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,46.37,73169.58,0.0,-1.0,0.0,0.0]
[1779940761962,46.37,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763841,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763949,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763967,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,46.37,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765778,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765967,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,46.37,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768064,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768119,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768217,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,46.37,73173.65,0.0,-1.0,0.0,0.0]
[1779940771027,46.37,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772594,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772720,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772745,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772759,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772971,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,46.37,73171.89,0.0,-1.0,0.0,0.0]
[1779940775055,46.37,73173.04,0.0,-1.0,0.0,0.0]
[1779940777069,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940777639,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940777727,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778134,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778189,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778216,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778223,46.37,73176.81,0.0,-1.0,0.0,0.0]
[1779940779083,46.37,73174.8,0.0,-1.0,0.0,0.0]
[1779940780090,46.37,73173.87,0.0,-1.0,0.0,0.0]
[1779940781097,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782379,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782467,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782480,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782649,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782716,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782721,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782968,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940783111,46.37,73175.93,0.0,-1.0,0.0,0.0]
[1779940784124,46.37,73183.32,0.0,-1.0,0.0,0.0]
[1779940785141,46.37,73181.42,0.0,-1.0,0.0,0.0]
[1779940786146,46.37,73178.56,0.0,-1.0,0.0,0.0]
[1779940787707,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940787904,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788160,46.37,73175.55,0.0,-1.0,0.0,0.0]
[1779940789167,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790308,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790321,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790467,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790484,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940791189,46.37,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,46.37,73148.48,0.0,-1.0,0.0,0.0]
[1779940793199,46.37,73147.72,0.0,-1.0,0.0,0.0]
[1779940794206,46.37,73147.08,0.0,-1.0,0.0,0.0]
[1779940796220,46.37,73144.41,0.0,-1.0,0.0,0.0]
[1779940797227,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798205,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798218,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798284,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798391,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798467,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798493,46.37,73140.34,0.0,-1.0,0.0,0.0]
[1779940800248,46.37,73141.09,0.0,-1.0,0.0,0.0]
[1779940802262,46.37,73136.21,0.0,-1.0,0.0,0.0]
[1779940803269,46.37,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,46.37,73123.31,0.0,-1.0,0.0,0.0]
[1779940805285,46.37,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,46.37,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,46.37,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,46.37,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,46.37,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,46.37,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,46.37,73079.39,0.0,-1.0,0.0,0.0]
[1779940813362,46.37,73080.75,0.0,-1.0,0.0,0.0]
[1779940814369,46.37,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,46.37,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,46.37,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,46.37,73064.09,0.0,-1.0,0.0,0.0]
[1779940818396,46.37,73067.62,0.0,-1.0,0.0,0.0]
[1779940819404,46.37,73069.83,0.0,-1.0,0.0,0.0]
[1779940820412,46.37,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,46.37,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,46.37,73059.45,0.0,-1.0,0.0,0.0]
[1779940823433,46.37,73053.31,0.0,-1.0,0.0,0.0]
[1779940824440,46.37,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,46.37,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,46.37,73020.31,0.0,-1.0,0.0,0.0]
[1779940827467,46.37,73019.02,0.0,-1.0,0.0,0.0]
[1779940828474,46.37,73024.78,0.0,-1.0,0.0,0.0]
[1779940829481,46.37,73030.83,0.0,-1.0,0.0,0.0]
[1779940830488,46.37,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,46.37,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,46.37,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,46.37,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,46.37,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,46.37,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,46.37,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779940838545,46.37,73114.87,0.0,-1.0,0.0,0.0]
[1779940839552,46.37,73116.79,0.0,-1.0,0.0,0.0]
[1779940840559,46.37,73116.11,0.0,-1.0,0.0,0.0]
[1779940841566,46.37,73114.83,0.0,-1.0,0.0,0.0]
[1779940842573,46.37,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,46.37,73106.89,0.0,-1.0,0.0,0.0]
[1779940844587,46.37,73109.97,0.0,-1.0,0.0,0.0]
[1779940845594,46.37,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,46.37,73116.38,0.0,-1.0,0.0,0.0]
[1779940847608,46.37,73117.86,0.0,-1.0,0.0,0.0]
[1779940849623,46.37,73112.49,0.0,-1.0,0.0,0.0]
[1779940850629,46.37,73110.42,0.0,-1.0,0.0,0.0]
[1779940851637,46.37,73113.27,0.0,-1.0,0.0,0.0]
[1779940853651,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855174,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855218,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855276,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855715,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855794,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855967,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940856063,46.37,73109.22,0.0,-1.0,0.0,0.0]
[1779940856675,46.37,73110.78,0.0,-1.0,0.0,0.0]
[1779940858539,46.37,73110.78,0.0,-1.0,0.0,0.0]
[1779940858546,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940858718,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859344,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859356,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859467,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859569,46.37,73110.09,0.0,-1.0,0.0,0.0]
[1779940859696,46.37,73109.55,0.0,-1.0,0.0,0.0]
[1779940860711,46.37,73110.36,0.0,-1.0,0.0,0.0]
[1779940864167,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864218,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864346,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864468,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864474,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864564,46.37,73110.7,0.0,-1.0,0.0,0.0]
[1779940864718,46.37,73110.7,0.0,-1.0,0.0,0.0]
[1779940864739,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940866355,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940866455,46.37,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,46.37,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,46.37,73136.09,0.0,-1.0,0.0,0.0]
[1779940869657,46.37,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871026,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871071,46.37,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873230,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873298,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940874863,46.37,73112.39,0.0,-1.0,0.0,0.0]
[1779940874961,46.37,73114.34,0.0,-1.0,0.0,0.0]
[1779940876580,46.37,73114.34,0.0,-1.0,0.0,0.0]
[1779940875851,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876648,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876717,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876866,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876963,46.37,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,46.37,73105.03,0.0,-1.0,0.0,0.0]
[1779940879293,46.37,73105.03,0.0,-1.0,0.0,0.0]
[1779940879376,46.37,73074.59,0.0,-1.0,0.0,0.0]
[1779940879900,46.37,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940881929,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882085,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882459,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882540,46.37,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,46.37,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,46.37,73079.04,0.0,-1.0,0.0,0.0]
[1779940884944,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940885921,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940886202,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940886248,46.37,73085.1,0.0,-1.0,0.0,0.0]
[1779940886958,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940887970,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940888240,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940888319,46.37,73086.2,0.0,-1.0,0.0,0.0]
[1779940888972,46.37,73080.69,0.0,-1.0,0.0,0.0]
[1779940889970,46.37,73080.69,0.0,-1.0,0.0,0.0]
[1779940890078,46.37,73080.69,0.0,-1.0,0.0,0.0]
[1779940890176,46.37,73077.26,0.0,-1.0,0.0,0.0]
[1779940890986,46.37,73091.9,0.0,-1.0,0.0,0.0]
[1779940891968,46.37,73091.9,0.0,-1.0,0.0,0.0]
[1779940892004,46.37,73091.9,0.0,-1.0,0.0,0.0]
[1779940892069,46.37,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,46.37,73105.38,0.0,-1.0,0.0,0.0]
[1779940894227,46.37,73105.38,0.0,-1.0,0.0,0.0]
[1779940894269,46.37,73105.38,0.0,-1.0,0.0,0.0]
[1779940894368,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940895014,46.37,73113.97,0.0,-1.0,0.0,0.0]
[1779940896025,46.37,73114.93,0.0,-1.0,0.0,0.0]
[1779940897079,46.37,73116.14,0.0,-1.0,0.0,0.0]
[1779940897967,46.37,73116.14,0.0,-1.0,0.0,0.0]
[1779940898157,46.37,73116.14,0.0,-1.0,0.0,0.0]
[1779940898180,46.37,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,46.37,73138.04,0.0,-1.0,0.0,0.0]
[1779940899970,46.37,73138.04,0.0,-1.0,0.0,0.0]
[1779940900107,46.37,73138.04,0.0,-1.0,0.0,0.0]
[1779940900188,46.37,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,46.37,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940903092,46.37,73127.15,0.0,-1.0,0.0,0.0]
[1779940903972,46.37,73127.15,0.0,-1.0,0.0,0.0]
[1779940904152,46.37,73127.15,0.0,-1.0,0.0,0.0]
[1779940904157,46.37,73128.08,0.0,-1.0,0.0,0.0]
[1779940905827,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940905966,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906114,46.37,73129.02,0.0,-1.0,0.0,0.0]
[1779940907121,46.37,73128.0,0.0,-1.0,0.0,0.0]
[1779940908128,46.37,73124.55,0.0,-1.0,0.0,0.0]
[1779940909135,46.37,73118.3,0.0,-1.0,0.0,0.0]
[1779940910823,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940910832,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911149,46.37,73115.86,0.0,-1.0,0.0,0.0]
[1779940912156,46.37,73115.34,0.0,-1.0,0.0,0.0]
[1779940913302,46.37,73115.34,0.0,-1.0,0.0,0.0]
[1779940913394,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779940914170,46.37,73104.49,0.0,-1.0,0.0,0.0]
[1779940915187,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779940917199,46.37,73094.23,0.0,-1.0,0.0,0.0]
[1779940918206,46.37,73097.36,0.0,-1.0,0.0,0.0]
[1779940919214,46.37,73092.05,0.0,-1.0,0.0,0.0]
[1779940920220,46.37,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,46.37,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,46.37,73078.08,0.0,-1.0,0.0,0.0]
[1779940923241,46.37,73081.57,0.0,-1.0,0.0,0.0]
[1779940924248,46.37,73078.47,0.0,-1.0,0.0,0.0]
[1779940925255,46.37,73080.34,0.0,-1.0,0.0,0.0]
[1779940926262,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779940927269,46.37,73087.29,0.0,-1.0,0.0,0.0]
[1779940928857,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940928967,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940928979,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929070,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929217,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929283,46.37,73086.8,0.0,-1.0,0.0,0.0]
[1779940930290,46.37,73083.35,0.0,-1.0,0.0,0.0]
[1779940931310,46.37,73075.87,0.0,-1.0,0.0,0.0]
[1779940932312,46.37,73075.98,0.0,-1.0,0.0,0.0]
[1779940933888,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940933902,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940933930,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940933966,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940934025,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940934326,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935333,46.37,73076.81,0.0,-1.0,0.0,0.0]
[1779940936340,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940936968,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937160,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937451,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937467,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937552,46.37,73086.49,0.0,-1.0,0.0,0.0]
[1779940939694,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939718,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939801,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940939827,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940940368,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941595,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941812,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779940942382,46.37,73096.32,0.0,-1.0,0.0,0.0]
[1779940943435,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940943840,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940944435,46.37,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946801,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940946950,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948333,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948467,46.37,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,46.37,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951802,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952417,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952494,46.37,72992.85,0.0,-1.0,0.0,0.0]
[1779940953501,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940953970,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954143,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,46.37,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,46.37,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957065,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957539,46.37,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,46.37,72848.17,0.0,-1.0,0.0,0.0]
[1779940959730,46.37,72848.17,0.0,-1.0,0.0,0.0]
[1779940959786,46.37,72830.55,0.0,-1.0,0.0,0.0]
[1779940961576,46.37,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940962994,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940963827,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,46.37,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,46.37,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,46.37,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940966953,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967084,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967686,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967837,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,46.37,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,46.37,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,46.37,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971514,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,46.37,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,46.37,72706.12,0.0,-1.0,0.0,0.0]
[1779940973651,46.37,72706.12,0.0,-1.0,0.0,0.0]
[1779940973868,46.37,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,46.37,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,46.37,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,46.37,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,46.37,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979431,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980169,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,46.37,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,46.37,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983587,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,46.37,72805.73,0.0,-1.0,0.0,0.0]
[1779940984860,46.37,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,46.37,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987473,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988047,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988070,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988623,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,46.37,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,46.37,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991492,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991628,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992279,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992614,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,46.37,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,46.37,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995606,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996375,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996873,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997590,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,46.37,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000883,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001672,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779941005069,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005662,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005735,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005900,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005751,46.37,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,46.37,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,46.37,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009185,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009233,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,46.37,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011025,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011239,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011470,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011489,46.37,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,46.37,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,46.37,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015763,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016257,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,46.37,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,46.37,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,46.37,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020152,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,46.37,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,46.37,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,46.37,72896.63,0.0,-1.0,0.0,0.0]
[1779941023738,46.37,72896.63,0.0,-1.0,0.0,0.0]
[1779941023771,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941024247,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941027685,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027862,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,46.37,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,46.37,72886.87,0.0,-1.0,0.0,0.0]
[1779941029217,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030099,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030570,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030573,46.37,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,46.37,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,46.37,72863.23,0.0,-1.0,0.0,0.0]
[1779941034083,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034277,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,46.37,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941036944,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941037034,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941037063,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941039288,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040803,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041070,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041111,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041295,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,46.37,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044812,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044987,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941045037,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045129,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,46.37,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,46.37,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048900,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048992,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049545,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049636,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,46.37,72892.26,0.0,-1.0,0.0,0.0]
[1779941053552,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053662,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,46.37,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,46.37,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,46.37,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,46.37,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059399,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059544,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,46.37,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779941063414,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063519,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,46.37,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,46.37,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,46.37,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,46.37,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,46.37,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,46.37,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071231,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071471,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071629,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071679,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941072677,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941072865,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941072975,46.37,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,46.37,72974.62,0.0,-1.0,0.0,0.0]
[1779941076703,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076843,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941077540,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941078968,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,46.37,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,46.37,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081514,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081644,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941082777,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941082847,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083323,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,46.37,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086761,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086904,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,46.37,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941088730,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941088745,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941089228,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,46.37,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941092649,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093064,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093165,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093253,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,46.37,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,46.37,72982.98,0.0,-1.0,0.0,0.0]
[1779941095555,46.37,72982.98,0.0,-1.0,0.0,0.0]
[1779941096322,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096857,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096964,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941097599,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941097810,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941097875,46.37,72987.27,0.0,-1.0,0.0,0.0]
[1779941099742,46.37,72991.55,0.0,-1.0,0.0,0.0]
[1779941101412,46.37,72988.51,0.0,-1.0,0.0,0.0]
[1779941101761,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102308,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,46.37,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,46.37,72887.69,0.0,-1.0,0.0,0.0]
[1779941105396,46.37,72889.63,0.0,-1.0,0.0,0.0]
[1779941106001,46.37,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,46.37,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107480,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107619,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,46.37,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,46.37,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,46.37,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111478,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111722,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,46.37,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,46.37,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,46.37,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,46.37,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,46.37,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,46.37,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,46.37,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,46.37,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,46.37,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,46.37,72902.55,0.0,-1.0,0.0,0.0]
[1779941122159,46.37,72902.55,0.0,-1.0,0.0,0.0]
[1779941122238,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122502,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,46.37,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,46.37,72901.07,0.0,-1.0,0.0,0.0]
[1779941126161,46.37,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126298,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,46.37,72908.0,0.0,-1.0,0.0,0.0]
[1779941128136,46.37,72908.0,0.0,-1.0,0.0,0.0]
[1779941128210,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128856,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,46.37,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,46.37,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132050,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132176,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,46.37,72911.65,0.0,-1.0,0.0,0.0]
[1779941133340,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134131,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134152,46.37,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,46.37,72943.33,0.0,-1.0,0.0,0.0]
[1779941137116,46.37,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941137339,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,46.37,72923.36,0.0,-1.0,0.0,0.0]
[1779941139231,46.37,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,46.37,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,46.37,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,46.37,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,46.37,72929.71,0.0,-1.0,0.0,0.0]
[1779941143225,46.37,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,46.37,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,46.37,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,46.37,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,46.37,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,46.37,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,46.37,72905.49,0.0,-1.0,0.0,0.0]
[1779941149141,46.37,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,46.37,72906.29,0.0,-1.0,0.0,0.0]
[1779941151223,46.37,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,46.37,72905.06,0.0,-1.0,0.0,0.0]
[1779941151337,46.37,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,46.37,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941155224,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,46.37,72916.95,0.0,-1.0,0.0,0.0]
[1779941155468,46.37,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,46.37,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,46.37,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,46.37,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,46.37,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,46.37,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,46.37,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,46.37,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,46.37,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,46.37,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,46.37,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941168729,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,46.37,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,46.37,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,46.37,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,46.37,72992.14,0.0,-1.0,0.0,0.0]
[1779941175228,46.37,72992.14,0.0,-1.0,0.0,0.0]
[1779941175237,46.37,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,46.37,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,46.37,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,46.37,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,46.37,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180533,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,46.37,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,46.37,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941183441,46.37,73009.78,0.0,-1.0,0.0,0.0]
[1779941184447,46.37,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,46.37,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,46.37,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188521,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,46.37,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,46.37,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,46.37,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,46.37,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,46.37,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,46.37,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,46.37,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,46.37,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,46.37,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,46.37,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,46.37,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,46.37,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,46.37,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,46.37,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,46.37,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,46.37,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206018,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,46.37,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,46.37,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,46.37,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,46.37,73016.97,0.0,-1.0,0.0,0.0]
[1779941211323,46.37,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,46.37,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,46.37,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,46.37,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,46.37,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,46.37,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,46.37,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,46.37,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,46.37,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,46.37,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,46.37,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,46.37,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,46.37,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,46.37,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,46.37,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,46.37,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,46.37,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,46.37,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,46.37,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,46.37,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,46.37,73030.09,0.0,-1.0,0.0,0.0]
[1779941237171,46.37,73030.09,0.0,-1.0,0.0,0.0]
[1779941237250,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238092,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,46.37,73031.01,0.0,-1.0,0.0,0.0]
[1779941239160,46.37,73031.01,0.0,-1.0,0.0,0.0]
[1779941241165,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241317,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,46.37,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,46.37,73027.35,0.0,-1.0,0.0,0.0]
[1779941243220,46.37,73027.35,0.0,-1.0,0.0,0.0]
[1779941243382,46.37,73027.35,0.0,-1.0,0.0,0.0]
[1779941243228,46.37,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,46.37,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,46.37,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941247449,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,46.37,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,46.37,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,46.37,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,46.37,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,46.37,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,46.37,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,46.37,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,46.37,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,46.37,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,46.37,73024.9,0.0,-1.0,0.0,0.0]
[1779941258012,46.37,73024.34,0.0,-1.0,0.0,0.0]
[1779941259469,46.37,73024.34,0.0,-1.0,0.0,0.0]
[1779941259019,46.37,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,46.37,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,46.37,73014.56,0.0,-1.0,0.0,0.0]
[1779941261979,46.37,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,46.37,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,46.37,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,46.37,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941265599,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941266161,46.37,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941267723,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941267897,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,46.37,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,46.37,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,46.37,72990.76,0.0,-1.0,0.0,0.0]
[1779941273421,46.37,72990.23,0.0,-1.0,0.0,0.0]
[1779941273469,46.37,72990.23,0.0,-1.0,0.0,0.0]
[1779941273427,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273676,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273720,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273793,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273968,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,46.37,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,46.37,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941276660,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941276726,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,46.37,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,46.37,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,46.37,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,46.37,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,46.37,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,46.37,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,46.37,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,46.37,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,46.37,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,46.37,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,46.37,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,46.37,73050.61,0.0,-1.0,0.0,0.0]
[1779941293271,46.37,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,46.37,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,46.37,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,46.37,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,46.37,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,46.37,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,46.37,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,46.37,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941304807,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,46.37,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941308327,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310017,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,46.37,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,46.37,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941313765,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941314979,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315098,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315219,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,46.37,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,46.37,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318004,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318103,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318225,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,46.37,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,46.37,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,46.37,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,46.37,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,46.37,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,46.37,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,46.37,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,46.37,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330121,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330221,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331083,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331107,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331219,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,46.37,73069.49,0.0,-1.0,0.0,0.0]
[1779941333868,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941333973,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941334028,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335382,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335468,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335562,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335477,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941335719,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941338545,46.37,73071.59,0.0,-1.0,0.0,0.0]
[1779941338718,46.37,73071.7,0.0,-1.0,0.0,0.0]
[1779941338820,46.37,73072.19,0.0,-1.0,0.0,0.0]
[1779941339615,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340941,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340968,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340987,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341218,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341272,46.37,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,46.37,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,46.37,73073.66,0.0,-1.0,0.0,0.0]
[1779941344069,46.37,73073.66,0.0,-1.0,0.0,0.0]
[1779941344219,46.37,73073.66,0.0,-1.0,0.0,0.0]
[1779941344291,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345407,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345461,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345468,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941346663,46.37,73074.72,0.0,-1.0,0.0,0.0]
[1779941347670,46.37,73076.25,0.0,-1.0,0.0,0.0]
[1779941349273,46.37,73076.25,0.0,-1.0,0.0,0.0]
[1779941349467,46.37,73076.25,0.0,-1.0,0.0,0.0]
[1779941349545,46.37,73076.07,0.0,-1.0,0.0,0.0]
[1779941349684,46.37,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,46.37,73088.85,0.0,-1.0,0.0,0.0]
[1779941351698,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352785,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352897,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352968,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941353029,46.37,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,46.37,73094.1,0.0,-1.0,0.0,0.0]
[1779941357565,46.37,73093.58,0.0,-1.0,0.0,0.0]
[1779941357719,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357869,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357968,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357985,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941358220,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941358258,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779941361768,46.37,73091.53,0.0,-1.0,0.0,0.0]
[1779941362775,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941363939,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941363970,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364487,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364562,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364507,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364726,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,46.37,73076.9,0.0,-1.0,0.0,0.0]
[1779941367202,46.37,73077.15,0.0,-1.0,0.0,0.0]
[1779941367236,46.37,73077.15,0.0,-1.0,0.0,0.0]
[1779941367337,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941367810,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368641,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368722,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368837,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368968,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941369033,46.37,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,46.37,73084.25,0.0,-1.0,0.0,0.0]
[1779941371838,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373001,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373219,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373320,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373641,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373718,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373803,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373969,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941374010,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376108,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376219,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376417,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376469,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376525,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376559,46.37,73074.78,0.0,-1.0,0.0,0.0]
[1779941376721,46.37,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,46.37,73076.63,0.0,-1.0,0.0,0.0]
[1779941379894,46.37,73077.62,0.0,-1.0,0.0,0.0]
[1779941383136,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383221,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383233,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383457,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383469,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383559,46.37,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,46.37,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,46.37,73075.62,0.0,-1.0,0.0,0.0]
[1779941387335,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387469,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387529,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387570,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387648,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387718,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387950,46.37,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,46.37,73073.51,0.0,-1.0,0.0,0.0]
[1779941390971,46.37,73074.02,0.0,-1.0,0.0,0.0]
[1779941393073,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393219,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393299,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393370,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393468,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393555,46.37,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,46.37,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779941397014,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398126,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398218,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398225,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398694,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398720,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398820,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398972,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941399028,46.37,73082.13,0.0,-1.0,0.0,0.0]
[1779941400042,46.37,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402094,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402103,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402114,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402218,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402319,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941404070,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406330,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406468,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406479,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406570,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941406718,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941406780,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941406969,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407093,46.37,73090.65,0.0,-1.0,0.0,0.0]
[1779941408101,46.37,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410016,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410053,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410219,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941411122,46.37,73093.22,0.0,-1.0,0.0,0.0]
[1779941413136,46.37,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,46.37,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,46.37,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,46.37,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941418174,46.37,73111.73,0.0,-1.0,0.0,0.0]
[1779941419178,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420279,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420439,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420468,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420547,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420639,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941420719,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941420853,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941421192,46.37,73114.66,0.0,-1.0,0.0,0.0]
[1779941422202,46.37,73114.66,0.0,-1.0,0.0,0.0]
[1779941422428,46.37,73114.66,0.0,-1.0,0.0,0.0]
[1779941422472,46.37,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,46.37,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,46.37,73125.3,0.0,-1.0,0.0,0.0]
[1779941425968,46.37,73125.3,0.0,-1.0,0.0,0.0]
[1779941426103,46.37,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427055,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427234,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427309,46.37,73126.76,0.0,-1.0,0.0,0.0]
[1779941427970,46.37,73126.76,0.0,-1.0,0.0,0.0]
[1779941428156,46.37,73126.76,0.0,-1.0,0.0,0.0]
[1779941429249,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941429971,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941430076,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,46.37,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,46.37,73127.69,0.0,-1.0,0.0,0.0]
[1779941432614,46.37,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941432701,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433102,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433281,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,46.37,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,46.37,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941435930,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941435970,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436142,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,46.37,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,46.37,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439276,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439468,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439513,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439905,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439967,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439969,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,46.37,73104.39,0.0,-1.0,0.0,0.0]
[1779941442352,46.37,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941443971,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444124,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,46.37,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941445971,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941446070,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941447972,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448134,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,46.37,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,46.37,73102.98,0.0,-1.0,0.0,0.0]
[1779941450408,46.37,73103.34,0.0,-1.0,0.0,0.0]
[1779941451415,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941451972,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452161,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,46.37,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941453973,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454088,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,46.37,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,46.37,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457132,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457172,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457220,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457332,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779941458468,46.37,73092.06,0.0,-1.0,0.0,0.0]
[1779941459475,46.37,73094.13,0.0,-1.0,0.0,0.0]
[1779941459969,46.37,73094.13,0.0,-1.0,0.0,0.0]
[1779941460280,46.37,73094.13,0.0,-1.0,0.0,0.0]
[1779941460592,46.37,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941461931,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941461969,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941462007,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941462652,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941462720,46.37,73094.95,0.0,-1.0,0.0,0.0]
[1779941462989,46.37,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,46.37,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,46.37,73084.82,0.0,-1.0,0.0,0.0]
[1779941468538,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779941471570,46.37,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,46.37,73088.92,0.0,-1.0,0.0,0.0]
[1779941474367,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941474468,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941479625,46.37,73086.81,0.0,-1.0,0.0,0.0]
[1779941481970,46.37,73084.73,0.0,-1.0,0.0,0.0]
[1779941482089,46.37,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,46.37,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,46.37,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,46.37,73057.64,0.0,-1.0,0.0,0.0]
[1779941487682,46.37,73055.66,0.0,-1.0,0.0,0.0]
[1779941492717,46.37,73057.79,0.0,-1.0,0.0,0.0]
[1779941497121,46.37,73058.78,0.0,-1.0,0.0,0.0]
[1779941497219,46.37,73058.78,0.0,-1.0,0.0,0.0]
[1779941502786,46.37,73066.21,0.0,-1.0,0.0,0.0]
[1779941505808,46.37,73074.81,0.0,-1.0,0.0,0.0]
[1779941510843,46.37,73074.87,0.0,-1.0,0.0,0.0]
[1779941511850,46.37,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,46.37,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,46.37,73096.66,0.0,-1.0,0.0,0.0]
[1779941518901,46.37,73098.8,0.0,-1.0,0.0,0.0]
[1779941521922,46.37,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,46.37,73087.9,0.0,-1.0,0.0,0.0]
[1779941524818,46.37,73087.25,0.0,-1.0,0.0,0.0]
[1779941528971,46.37,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,46.37,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,46.37,73067.54,0.0,-1.0,0.0,0.0]
[1779941536025,46.37,73069.12,0.0,-1.0,0.0,0.0]
[1779941541062,46.37,73066.88,0.0,-1.0,0.0,0.0]
[1779941546097,46.37,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,46.37,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,46.37,73047.8,0.0,-1.0,0.0,0.0]
[1779941551132,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941552565,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941552719,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941558181,46.37,73046.46,0.0,-1.0,0.0,0.0]
[1779941563217,46.37,73052.81,0.0,-1.0,0.0,0.0]
[1779941567557,46.37,73049.03,0.0,-1.0,0.0,0.0]
[1779941567701,46.37,73049.03,0.0,-1.0,0.0,0.0]
[1779941567711,46.37,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,46.37,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,46.37,73020.9,0.0,-1.0,0.0,0.0]
[1779941573610,46.37,73020.28,0.0,-1.0,0.0,0.0]
[1779941573721,46.37,73020.28,0.0,-1.0,0.0,0.0]
[1779941576442,46.37,73002.24,0.0,-1.0,0.0,0.0]
[1779941576969,46.37,73002.24,0.0,-1.0,0.0,0.0]
[1779941577155,46.37,73002.24,0.0,-1.0,0.0,0.0]
[1779941578323,46.37,73002.98,0.0,-1.0,0.0,0.0]
[1779941583358,46.37,73005.56,0.0,-1.0,0.0,0.0]
[1779941586612,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941586720,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941592421,46.37,73004.04,0.0,-1.0,0.0,0.0]
[1779941597456,46.37,73005.68,0.0,-1.0,0.0,0.0]
[1779941599470,46.37,73000.51,0.0,-1.0,0.0,0.0]
[1779941604505,46.37,72997.6,0.0,-1.0,0.0,0.0]
[1779941604915,46.37,72997.6,0.0,-1.0,0.0,0.0]
[1779941604969,46.37,72997.6,0.0,-1.0,0.0,0.0]
[1779941605512,46.37,72997.29,0.0,-1.0,0.0,0.0]
[1779941606519,46.37,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,46.37,72994.51,0.0,-1.0,0.0,0.0]
[1779941610547,46.37,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,46.37,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,46.37,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,46.37,72997.1,0.0,-1.0,0.0,0.0]
[1779941614945,46.37,72996.78,0.0,-1.0,0.0,0.0]
[1779941614968,46.37,72996.78,0.0,-1.0,0.0,0.0]
[1779941615582,46.37,72997.15,0.0,-1.0,0.0,0.0]
[1779941618603,46.37,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,46.37,73000.4,0.0,-1.0,0.0,0.0]
[1779941624645,46.37,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,46.37,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,46.37,72993.41,0.0,-1.0,0.0,0.0]
[1779941626980,46.37,72993.41,0.0,-1.0,0.0,0.0]
[1779941627222,46.37,72993.41,0.0,-1.0,0.0,0.0]
[1779941627665,46.37,72993.98,0.0,-1.0,0.0,0.0]
[1779941629680,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,46.37,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,46.37,72980.79,0.0,-1.0,0.0,0.0]
[1779941632690,46.37,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,46.37,72973.0,0.0,-1.0,0.0,0.0]
[1779941633070,46.37,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,46.37,72968.44,0.0,-1.0,0.0,0.0]
[1779941636730,46.37,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,46.37,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,46.37,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,46.37,72955.5,0.0,-1.0,0.0,0.0]
[1779941644588,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941644720,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941644822,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941648814,46.37,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,46.37,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,46.37,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,46.37,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,46.37,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,46.37,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,46.37,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,46.37,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,46.37,72954.2,0.0,-1.0,0.0,0.0]
[1779941663921,46.37,72955.27,0.0,-1.0,0.0,0.0]
[1779941666943,46.37,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,46.37,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,46.37,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,46.37,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941672350,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941672469,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941672571,46.37,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,46.37,72965.72,0.0,-1.0,0.0,0.0]
[1779941678032,46.37,72966.39,0.0,-1.0,0.0,0.0]
[1779941680046,46.37,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,46.37,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,46.37,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,46.37,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,46.37,72965.13,0.0,-1.0,0.0,0.0]
[1779941685081,46.37,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,46.37,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,46.37,72974.3,0.0,-1.0,0.0,0.0]
[1779941693137,46.37,72974.35,0.0,-1.0,0.0,0.0]
[1779941695151,46.37,72969.97,0.0,-1.0,0.0,0.0]
[1779941696547,46.37,72968.02,0.0,-1.0,0.0,0.0]
[1779941700186,46.37,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,46.37,72972.35,0.0,-1.0,0.0,0.0]
[1779941702850,46.37,72972.35,0.0,-1.0,0.0,0.0]
[1779941702970,46.37,72971.02,0.0,-1.0,0.0,0.0]
[1779941708249,46.37,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,46.37,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,46.37,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,46.37,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713863,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713973,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713951,46.37,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,46.37,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,46.37,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,46.37,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,46.37,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,46.37,72990.25,0.0,-1.0,0.0,0.0]
[1779941722345,46.37,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,46.37,72992.42,0.0,-1.0,0.0,0.0]
[1779941725366,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941726373,46.37,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,46.37,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,46.37,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,46.37,73002.49,0.0,-1.0,0.0,0.0]
[1779941735436,46.37,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,46.37,73004.43,0.0,-1.0,0.0,0.0]
[1779941737930,46.37,73007.9,0.0,-1.0,0.0,0.0]
[1779941741478,46.37,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,46.37,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744794,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744969,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744822,46.37,72999.98,0.0,-1.0,0.0,0.0]
[1779941746513,46.37,73002.17,0.0,-1.0,0.0,0.0]
[1779941748526,46.37,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,46.37,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,46.37,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,46.37,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,46.37,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,46.37,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,46.37,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,46.37,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,46.37,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,46.37,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,46.37,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,46.37,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,46.37,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,46.37,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,46.37,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,46.37,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,46.37,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,46.37,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,46.37,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,46.37,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,46.37,72948.72,0.0,-1.0,0.0,0.0]
[1779941771696,46.37,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,46.37,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,46.37,72931.5,0.0,-1.0,0.0,0.0]
[1779941774971,46.37,72931.5,0.0,-1.0,0.0,0.0]
[1779941774972,46.37,72930.65,0.0,-1.0,0.0,0.0]
[1779941775150,46.37,72930.65,0.0,-1.0,0.0,0.0]
[1779941780753,46.37,72929.87,0.0,-1.0,0.0,0.0]
[1779941782994,46.37,72930.03,0.0,-1.0,0.0,0.0]
[1779941783219,46.37,72929.93,0.0,-1.0,0.0,0.0]
[1779941783774,46.37,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,46.37,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,46.37,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,46.37,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788850,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788875,46.37,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,46.37,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,46.37,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,46.37,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,46.37,72951.97,0.0,-1.0,0.0,0.0]
[1779941794861,46.37,72951.35,0.0,-1.0,0.0,0.0]
[1779941796875,46.37,72952.15,0.0,-1.0,0.0,0.0]
[1779941797882,46.37,72949.56,0.0,-1.0,0.0,0.0]
[1779941801910,46.37,72945.49,0.0,-1.0,0.0,0.0]
[1779941803312,46.37,72945.81,0.0,-1.0,0.0,0.0]
[1779941803469,46.37,72945.81,0.0,-1.0,0.0,0.0]
[1779941803924,46.37,72945.88,0.0,-1.0,0.0,0.0]
[1779941806945,46.37,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,46.37,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,46.37,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,46.37,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,46.37,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,46.37,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,46.37,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,46.37,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941815394,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941815469,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941816008,46.37,72958.72,0.0,-1.0,0.0,0.0]
[1779941818022,46.37,72958.1,0.0,-1.0,0.0,0.0]
[1779941821043,46.37,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,46.37,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,46.37,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,46.37,72954.72,0.0,-1.0,0.0,0.0]
[1779941825375,46.37,72954.72,0.0,-1.0,0.0,0.0]
[1779941825470,46.37,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,46.37,72952.29,0.0,-1.0,0.0,0.0]
[1779941828092,46.37,72951.66,0.0,-1.0,0.0,0.0]
[1779941830109,46.37,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,46.37,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,46.37,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,46.37,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,46.37,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,46.37,72952.55,0.0,-1.0,0.0,0.0]
[1779941843197,46.37,72951.85,0.0,-1.0,0.0,0.0]
[1779941845211,46.37,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,46.37,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,46.37,72950.87,0.0,-1.0,0.0,0.0]
[1779941848232,46.37,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,46.37,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,46.37,72953.9,0.0,-1.0,0.0,0.0]
[1779941853267,46.37,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,46.37,72958.94,0.0,-1.0,0.0,0.0]
[1779941856729,46.37,72958.94,0.0,-1.0,0.0,0.0]
[1779941856827,46.37,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,46.37,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,46.37,72963.8,0.0,-1.0,0.0,0.0]
[1779941859314,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860588,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860719,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860783,46.37,72958.71,0.0,-1.0,0.0,0.0]
[1779941862335,46.37,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,46.37,72960.26,0.0,-1.0,0.0,0.0]
[1779941864349,46.37,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941867065,46.37,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,46.37,72971.54,0.0,-1.0,0.0,0.0]
[1779941869384,46.37,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,46.37,72972.15,0.0,-1.0,0.0,0.0]
[1779941871173,46.37,72972.15,0.0,-1.0,0.0,0.0]
[1779941871220,46.37,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,46.37,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779941873416,46.37,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,46.37,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,46.37,72985.18,0.0,-1.0,0.0,0.0]
[1779941879459,46.37,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,46.37,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,46.37,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,46.37,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,46.37,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,46.37,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,46.37,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,46.37,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,46.37,72972.9,0.0,-1.0,0.0,0.0]
[1779941892550,46.37,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,46.37,72967.48,0.0,-1.0,0.0,0.0]
[1779941897585,46.37,72965.9,0.0,-1.0,0.0,0.0]
[1779941899599,46.37,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,46.37,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,46.37,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,46.37,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,46.37,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,46.37,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,46.37,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,46.37,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,46.37,72933.66,0.0,-1.0,0.0,0.0]
[1779941908667,46.37,72933.04,0.0,-1.0,0.0,0.0]
[1779941909674,46.37,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,46.37,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,46.37,72929.62,0.0,-1.0,0.0,0.0]
[1779941916723,46.37,72927.21,0.0,-1.0,0.0,0.0]
[1779941917730,46.37,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,46.37,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,46.37,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,46.37,72887.19,0.0,-1.0,0.0,0.0]
[1779941922747,46.37,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,46.37,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,46.37,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926748,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926868,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926908,46.37,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,46.37,72865.03,0.0,-1.0,0.0,0.0]
[1779941929831,46.37,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,46.37,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,46.37,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,46.37,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,46.37,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,46.37,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,46.37,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,46.37,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,46.37,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,46.37,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,46.37,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,46.37,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,46.37,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,46.37,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,46.37,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,46.37,72872.97,0.0,-1.0,0.0,0.0]
[1779941949971,46.37,72874.59,0.0,-1.0,0.0,0.0]
[1779941950979,46.37,72874.04,0.0,-1.0,0.0,0.0]
[1779941951986,46.37,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,46.37,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,46.37,72876.75,0.0,-1.0,0.0,0.0]
[1779941954467,46.37,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,46.37,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,46.37,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,46.37,72894.03,0.0,-1.0,0.0,0.0]
[1779941960047,46.37,72894.7,0.0,-1.0,0.0,0.0]
[1779941962061,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941962250,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941962471,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,46.37,72898.61,0.0,-1.0,0.0,0.0]
[1779941964075,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,46.37,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,46.37,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,46.37,72912.96,0.0,-1.0,0.0,0.0]
[1779941969109,46.37,72913.53,0.0,-1.0,0.0,0.0]
[1779941970117,46.37,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,46.37,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,46.37,72918.78,0.0,-1.0,0.0,0.0]
[1779941975153,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941977168,46.37,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941978736,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941981196,46.37,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,46.37,72914.0,0.0,-1.0,0.0,0.0]
[1779941983142,46.37,72914.0,0.0,-1.0,0.0,0.0]
[1779941983221,46.37,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,46.37,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,46.37,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,46.37,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,46.37,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,46.37,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,46.37,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,46.37,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,46.37,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,46.37,72912.0,0.0,-1.0,0.0,0.0]
[1779941992280,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941993287,46.37,72909.85,0.0,-1.0,0.0,0.0]
[1779941995302,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,46.37,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,46.37,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,46.37,72883.63,0.0,-1.0,0.0,0.0]
[1779941999329,46.37,72882.97,0.0,-1.0,0.0,0.0]
[1779942002060,46.37,72883.03,0.0,-1.0,0.0,0.0]
[1779942002228,46.37,72883.03,0.0,-1.0,0.0,0.0]
[1779942002234,46.37,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,46.37,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,46.37,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942005642,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942005743,46.37,72849.68,0.0,-1.0,0.0,0.0]
[1779942006623,46.37,72849.68,0.0,-1.0,0.0,0.0]
[1779942006651,46.37,72848.81,0.0,-1.0,0.0,0.0]
[1779942007389,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942008864,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942009008,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942009030,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942009407,46.37,72853.23,0.0,-1.0,0.0,0.0]
[1779942010414,46.37,72857.19,0.0,-1.0,0.0,0.0]
[1779942011434,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942012449,46.37,72864.04,0.0,-1.0,0.0,0.0]
[1779942013456,46.37,72865.24,0.0,-1.0,0.0,0.0]
[1779942015470,46.37,72862.8,0.0,-1.0,0.0,0.0]
[1779942016989,46.37,72862.8,0.0,-1.0,0.0,0.0]
[1779942017039,46.37,72859.98,0.0,-1.0,0.0,0.0]
[1779942017484,46.37,72858.6,0.0,-1.0,0.0,0.0]
[1779942018491,46.37,72857.47,0.0,-1.0,0.0,0.0]
[1779942019498,46.37,72858.99,0.0,-1.0,0.0,0.0]
[1779942020505,46.37,72855.33,0.0,-1.0,0.0,0.0]
[1779942021512,46.37,72852.3,0.0,-1.0,0.0,0.0]
[1779942022960,46.37,72852.3,0.0,-1.0,0.0,0.0]
[1779942023032,46.37,72849.44,0.0,-1.0,0.0,0.0]
[1779942024388,46.37,72849.52,0.0,-1.0,0.0,0.0]
[1779942024469,46.37,72849.52,0.0,-1.0,0.0,0.0]
[1779942024533,46.37,72849.4,0.0,-1.0,0.0,0.0]
[1779942025540,46.37,72851.85,0.0,-1.0,0.0,0.0]
[1779942026547,46.37,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,46.37,72861.59,0.0,-1.0,0.0,0.0]
[1779942030575,46.37,72861.02,0.0,-1.0,0.0,0.0]
[1779942031582,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942033630,46.37,72864.36,0.0,-1.0,0.0,0.0]
[1779942034989,46.37,72864.36,0.0,-1.0,0.0,0.0]
[1779942035041,46.37,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,46.37,72880.28,0.0,-1.0,0.0,0.0]
[1779942036649,46.37,72877.04,0.0,-1.0,0.0,0.0]
[1779942037656,46.37,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,46.37,72866.89,0.0,-1.0,0.0,0.0]
[1779942039794,46.37,72866.89,0.0,-1.0,0.0,0.0]
[1779942039970,46.37,72866.89,0.0,-1.0,0.0,0.0]
[1779942040072,46.37,72870.67,0.0,-1.0,0.0,0.0]
[1779942042691,46.37,72869.13,0.0,-1.0,0.0,0.0]
[1779942043702,46.37,72868.2,0.0,-1.0,0.0,0.0]
[1779942044711,46.37,72869.6,0.0,-1.0,0.0,0.0]
[1779942045716,46.37,72866.23,0.0,-1.0,0.0,0.0]
[1779942049750,46.37,72855.35,0.0,-1.0,0.0,0.0]
[1779942051068,46.37,72855.35,0.0,-1.0,0.0,0.0]
[1779942051221,46.37,72855.35,0.0,-1.0,0.0,0.0]
[1779942051277,46.37,72853.68,0.0,-1.0,0.0,0.0]
[1779942051764,46.37,72851.84,0.0,-1.0,0.0,0.0]
[1779942053304,46.37,72851.84,0.0,-1.0,0.0,0.0]
[1779942054785,46.37,72848.14,0.0,-1.0,0.0,0.0]
[1779942058813,46.37,72851.68,0.0,-1.0,0.0,0.0]
[1779942059820,46.37,72850.9,0.0,-1.0,0.0,0.0]
[1779942060827,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942062851,46.37,72847.25,0.0,-1.0,0.0,0.0]
[1779942063852,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,46.37,72834.97,0.0,-1.0,0.0,0.0]
[1779942065866,46.37,72833.58,0.0,-1.0,0.0,0.0]
[1779942066873,46.37,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,46.37,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,46.37,72844.01,0.0,-1.0,0.0,0.0]
[1779942069894,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070530,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942071618,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942071910,46.37,72888.77,0.0,-1.0,0.0,0.0]
[1779942072787,46.37,72888.77,0.0,-1.0,0.0,0.0]
[1779942072917,46.37,72884.78,0.0,-1.0,0.0,0.0]
[1779942073924,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942074998,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,46.37,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,46.37,72847.72,0.0,-1.0,0.0,0.0]
[1779942077359,46.37,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,46.37,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,46.37,72853.43,0.0,-1.0,0.0,0.0]
[1779942078962,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942079926,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,46.37,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,46.37,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083664,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083999,46.37,72858.47,0.0,-1.0,0.0,0.0]
[1779942085009,46.37,72864.54,0.0,-1.0,0.0,0.0]
[1779942086014,46.37,72866.78,0.0,-1.0,0.0,0.0]
[1779942087021,46.37,72869.35,0.0,-1.0,0.0,0.0]
[1779942088036,46.37,72870.12,0.0,-1.0,0.0,0.0]
[1779942089050,46.37,72872.09,0.0,-1.0,0.0,0.0]
[1779942091064,46.37,72871.83,0.0,-1.0,0.0,0.0]
[1779942092071,46.37,72873.15,0.0,-1.0,0.0,0.0]
[1779942093078,46.37,72870.27,0.0,-1.0,0.0,0.0]
[1779942094085,46.37,72864.16,0.0,-1.0,0.0,0.0]
[1779942095093,46.37,72859.71,0.0,-1.0,0.0,0.0]
[1779942096101,46.37,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,46.37,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,46.37,72838.03,0.0,-1.0,0.0,0.0]
[1779942099121,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942100128,46.37,72838.77,0.0,-1.0,0.0,0.0]
[1779942101135,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101838,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101970,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942102142,46.37,72833.9,0.0,-1.0,0.0,0.0]
[1779942103149,46.37,72828.39,0.0,-1.0,0.0,0.0]
[1779942104157,46.37,72822.85,0.0,-1.0,0.0,0.0]
[1779942105164,46.37,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,46.37,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,46.37,72812.73,0.0,-1.0,0.0,0.0]
[1779942107724,46.37,72812.73,0.0,-1.0,0.0,0.0]
[1779942107870,46.37,72812.73,0.0,-1.0,0.0,0.0]
[1779942108185,46.37,72812.08,0.0,-1.0,0.0,0.0]
[1779942109192,46.37,72807.75,0.0,-1.0,0.0,0.0]
[1779942110199,46.37,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,46.37,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,46.37,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,46.37,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,46.37,72804.91,0.0,-1.0,0.0,0.0]
[1779942116241,46.37,72801.56,0.0,-1.0,0.0,0.0]
[1779942117248,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942117988,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118226,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118255,46.37,72805.89,0.0,-1.0,0.0,0.0]
[1779942119262,46.37,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,46.37,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,46.37,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,46.37,72823.64,0.0,-1.0,0.0,0.0]
[1779942124859,46.37,72823.85,0.0,-1.0,0.0,0.0]
[1779942124972,46.37,72823.85,0.0,-1.0,0.0,0.0]
[1779942125312,46.37,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,46.37,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,46.37,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,46.37,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,46.37,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,46.37,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72824.5,0.0,-1.0,0.0,0.0]
[1779942133368,46.37,72826.22,0.0,-1.0,0.0,0.0]
[1779942134376,46.37,72831.48,0.0,-1.0,0.0,0.0]
[1779942135383,46.37,72833.02,0.0,-1.0,0.0,0.0]
[1779942136390,46.37,72839.37,0.0,-1.0,0.0,0.0]
[1779942138405,46.37,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,46.37,72828.88,0.0,-1.0,0.0,0.0]
[1779942140419,46.37,72830.14,0.0,-1.0,0.0,0.0]
[1779942141429,46.37,72828.82,0.0,-1.0,0.0,0.0]
[1779942142436,46.37,72824.15,0.0,-1.0,0.0,0.0]
[1779942143443,46.37,72818.19,0.0,-1.0,0.0,0.0]
[1779942144449,46.37,72815.96,0.0,-1.0,0.0,0.0]
[1779942146464,46.37,72817.14,0.0,-1.0,0.0,0.0]
[1779942147471,46.37,72821.32,0.0,-1.0,0.0,0.0]
[1779942148480,46.37,72822.12,0.0,-1.0,0.0,0.0]
[1779942149485,46.37,72824.26,0.0,-1.0,0.0,0.0]
[1779942151498,46.37,72823.38,0.0,-1.0,0.0,0.0]
[1779942152506,46.37,72821.35,0.0,-1.0,0.0,0.0]
[1779942153513,46.37,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,46.37,72815.04,0.0,-1.0,0.0,0.0]
[1779942155528,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942156930,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942157022,46.37,72820.34,0.0,-1.0,0.0,0.0]
[1779942157542,46.37,72822.14,0.0,-1.0,0.0,0.0]
[1779942158549,46.37,72820.33,0.0,-1.0,0.0,0.0]
[1779942159555,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161263,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161469,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161364,46.37,72823.79,0.0,-1.0,0.0,0.0]
[1779942161581,46.37,72824.67,0.0,-1.0,0.0,0.0]
[1779942162580,46.37,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,46.37,72814.64,0.0,-1.0,0.0,0.0]
[1779942165699,46.37,72810.21,0.0,-1.0,0.0,0.0]
[1779942166608,46.37,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,46.37,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,46.37,72800.57,0.0,-1.0,0.0,0.0]
[1779942169629,46.37,72798.91,0.0,-1.0,0.0,0.0]
[1779942170636,46.37,72797.89,0.0,-1.0,0.0,0.0]
[1779942172650,46.37,72798.58,0.0,-1.0,0.0,0.0]
[1779942173657,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942174664,46.37,72795.6,0.0,-1.0,0.0,0.0]
[1779942175671,46.37,72794.86,0.0,-1.0,0.0,0.0]
[1779942176678,46.37,72795.99,0.0,-1.0,0.0,0.0]
[1779942177684,46.37,72799.68,0.0,-1.0,0.0,0.0]
[1779942180904,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942181725,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942182783,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942182787,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942183724,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942184379,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942184470,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942184465,46.37,72800.34,0.0,-1.0,0.0,0.0]
[1779942184736,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185742,46.37,72805.99,0.0,-1.0,0.0,0.0]
[1779942186750,46.37,72809.61,0.0,-1.0,0.0,0.0]
[1779942187757,46.37,72803.98,0.0,-1.0,0.0,0.0]
[1779942188764,46.37,72805.61,0.0,-1.0,0.0,0.0]
[1779942190046,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942190712,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942191785,46.37,72809.46,0.0,-1.0,0.0,0.0]
[1779942192792,46.37,72806.12,0.0,-1.0,0.0,0.0]
[1779942193800,46.37,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,46.37,72796.33,0.0,-1.0,0.0,0.0]
[1779942196821,46.37,72797.84,0.0,-1.0,0.0,0.0]
[1779942198401,46.37,72797.84,0.0,-1.0,0.0,0.0]
[1779942198470,46.37,72797.84,0.0,-1.0,0.0,0.0]
[1779942198597,46.37,72797.57,0.0,-1.0,0.0,0.0]
[1779942198722,46.37,72797.57,0.0,-1.0,0.0,0.0]
[1779942198835,46.37,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,46.37,72793.99,0.0,-1.0,0.0,0.0]
[1779942200849,46.37,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,46.37,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,46.37,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,46.37,72786.48,0.0,-1.0,0.0,0.0]
[1779942204883,46.37,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207335,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207472,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207437,46.37,72798.9,0.0,-1.0,0.0,0.0]
[1779942207903,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942209008,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942209067,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942209223,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942209324,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,46.37,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,46.37,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,46.37,72797.52,0.0,-1.0,0.0,0.0]
[1779942212674,46.37,72797.52,0.0,-1.0,0.0,0.0]
[1779942212721,46.37,72797.52,0.0,-1.0,0.0,0.0]
[1779942212940,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942214040,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942214126,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942214219,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942214227,46.37,72797.86,0.0,-1.0,0.0,0.0]
[1779942214958,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942215965,46.37,72801.2,0.0,-1.0,0.0,0.0]
[1779942217738,46.37,72801.26,0.0,-1.0,0.0,0.0]
[1779942217969,46.37,72801.26,0.0,-1.0,0.0,0.0]
[1779942217979,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942218562,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942218595,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942218721,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,46.37,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,46.37,72798.22,0.0,-1.0,0.0,0.0]
[1779942224158,46.37,72798.22,0.0,-1.0,0.0,0.0]
[1779942224218,46.37,72798.22,0.0,-1.0,0.0,0.0]
[1779942224320,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942225361,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942225432,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942225468,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942227042,46.37,72797.93,0.0,-1.0,0.0,0.0]
[1779942228255,46.37,72797.93,0.0,-1.0,0.0,0.0]
[1779942228471,46.37,72797.93,0.0,-1.0,0.0,0.0]
[1779942228320,46.37,72797.45,0.0,-1.0,0.0,0.0]
[1779942228817,46.37,72797.45,0.0,-1.0,0.0,0.0]
[1779942228935,46.37,72797.45,0.0,-1.0,0.0,0.0]
[1779942228972,46.37,72797.45,0.0,-1.0,0.0,0.0]
[1779942229056,46.37,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,46.37,72797.0,0.0,-1.0,0.0,0.0]
[1779942231071,46.37,72796.53,0.0,-1.0,0.0,0.0]
[1779942232077,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233031,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233220,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233310,46.37,72793.76,0.0,-1.0,0.0,0.0]
[1779942234092,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942234604,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942234612,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942234729,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,46.37,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,46.37,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,46.37,72795.33,0.0,-1.0,0.0,0.0]
[1779942238124,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942238967,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239219,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239284,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239346,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239469,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239489,46.37,72795.72,0.0,-1.0,0.0,0.0]
[1779942240138,46.37,72796.22,0.0,-1.0,0.0,0.0]
[1779942241145,46.37,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,46.37,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,46.37,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942244763,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942244969,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245014,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245102,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245221,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245286,46.37,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942249180,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942249218,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942249320,46.37,72811.91,0.0,-1.0,0.0,0.0]
[1779942250209,46.37,72812.48,0.0,-1.0,0.0,0.0]
[1779942251216,46.37,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,46.37,72822.93,0.0,-1.0,0.0,0.0]
[1779942253230,46.37,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,46.37,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,46.37,72828.03,0.0,-1.0,0.0,0.0]
[1779942257258,46.37,72828.48,0.0,-1.0,0.0,0.0]
[1779942258265,46.37,72828.95,0.0,-1.0,0.0,0.0]
[1779942259810,46.37,72829.17,0.0,-1.0,0.0,0.0]
[1779942259969,46.37,72829.17,0.0,-1.0,0.0,0.0]
[1779942260123,46.37,72829.17,0.0,-1.0,0.0,0.0]
[1779942260221,46.37,72829.17,0.0,-1.0,0.0,0.0]
[1779942260323,46.37,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,46.37,72830.33,0.0,-1.0,0.0,0.0]
[1779942264573,46.37,72830.21,0.0,-1.0,0.0,0.0]
[1779942264307,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942264720,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942264731,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942264974,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,46.37,72826.2,0.0,-1.0,0.0,0.0]
[1779942266409,46.37,72826.2,0.0,-1.0,0.0,0.0]
[1779942266473,46.37,72826.2,0.0,-1.0,0.0,0.0]
[1779942266513,46.37,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,46.37,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,46.37,72801.95,0.0,-1.0,0.0,0.0]
[1779942271597,46.37,72801.83,0.0,-1.0,0.0,0.0]
[1779942271358,46.37,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,46.37,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,46.37,72800.45,0.0,-1.0,0.0,0.0]
[1779942274534,46.37,72800.45,0.0,-1.0,0.0,0.0]
[1779942274551,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942274640,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275112,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,46.37,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942279847,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942279860,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942279969,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,46.37,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,46.37,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,46.37,72799.34,0.0,-1.0,0.0,0.0]
[1779942286463,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287182,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287219,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287470,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942287727,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942287897,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942287969,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,46.37,72801.3,0.0,-1.0,0.0,0.0]
[1779942289484,46.37,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,46.37,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,46.37,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,46.37,72781.11,0.0,-1.0,0.0,0.0]
[1779942295131,46.37,72780.81,0.0,-1.0,0.0,0.0]
[1779942295226,46.37,72780.81,0.0,-1.0,0.0,0.0]
[1779942295535,46.37,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297379,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297437,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297470,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,46.37,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,46.37,72792.11,0.0,-1.0,0.0,0.0]
[1779942300570,46.37,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942301958,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942301973,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942302490,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,46.37,72785.82,0.0,-1.0,0.0,0.0]
[1779942302656,46.37,72785.82,0.0,-1.0,0.0,0.0]
[1779942302727,46.37,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,46.37,72782.64,0.0,-1.0,0.0,0.0]
[1779942305298,46.37,72782.64,0.0,-1.0,0.0,0.0]
[1779942305475,46.37,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,46.37,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307269,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,46.37,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,46.37,72751.09,0.0,-1.0,0.0,0.0]
[1779942309109,46.37,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,46.37,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942310918,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942311368,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942311471,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942311654,46.37,72769.59,0.0,-1.0,0.0,0.0]
[1779942313668,46.37,72770.33,0.0,-1.0,0.0,0.0]
[1779942314675,46.37,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,46.37,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,46.37,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,46.37,72773.83,0.0,-1.0,0.0,0.0]
[1779942319567,46.37,72773.83,0.0,-1.0,0.0,0.0]
[1779942319655,46.37,72769.14,0.0,-1.0,0.0,0.0]
[1779942319723,46.37,72769.14,0.0,-1.0,0.0,0.0]
[1779942319824,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942321654,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320721,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321729,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321772,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321969,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321988,46.37,72766.31,0.0,-1.0,0.0,0.0]
[1779942322735,46.37,72765.85,0.0,-1.0,0.0,0.0]
[1779942323741,46.37,72765.19,0.0,-1.0,0.0,0.0]
[1779942324770,46.37,72765.19,0.0,-1.0,0.0,0.0]
[1779942324971,46.37,72765.19,0.0,-1.0,0.0,0.0]
[1779942325073,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326020,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326092,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326218,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326315,46.37,72767.54,0.0,-1.0,0.0,0.0]
[1779942326763,46.37,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,46.37,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,46.37,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942330895,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942330972,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942331051,46.37,72770.3,0.0,-1.0,0.0,0.0]
[1779942331843,46.37,72770.3,0.0,-1.0,0.0,0.0]
[1779942331904,46.37,72770.3,0.0,-1.0,0.0,0.0]
[1779942331969,46.37,72770.3,0.0,-1.0,0.0,0.0]
[1779942332051,46.37,72765.45,0.0,-1.0,0.0,0.0]
[1779942332813,46.37,72765.09,0.0,-1.0,0.0,0.0]
[1779942333820,46.37,72766.15,0.0,-1.0,0.0,0.0]
[1779942337039,46.37,72766.22,0.0,-1.0,0.0,0.0]
[1779942337047,46.37,72766.22,0.0,-1.0,0.0,0.0]
[1779942337219,46.37,72766.22,0.0,-1.0,0.0,0.0]
[1779942337269,46.37,72765.34,0.0,-1.0,0.0,0.0]
[1779942337848,46.37,72764.84,0.0,-1.0,0.0,0.0]
[1779942339577,46.37,72763.08,0.0,-1.0,0.0,0.0]
[1779942340543,46.37,72763.08,0.0,-1.0,0.0,0.0]
[1779942340555,46.37,72763.08,0.0,-1.0,0.0,0.0]
[1779942340736,46.37,72763.17,0.0,-1.0,0.0,0.0]
[1779942341031,46.37,72763.17,0.0,-1.0,0.0,0.0]
[1779942341101,46.37,72760.54,0.0,-1.0,0.0,0.0]
[1779942341876,46.37,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,46.37,72754.84,0.0,-1.0,0.0,0.0]
[1779942346143,46.37,72755.4,0.0,-1.0,0.0,0.0]
[1779942346212,46.37,72755.4,0.0,-1.0,0.0,0.0]
[1779942346219,46.37,72755.4,0.0,-1.0,0.0,0.0]
[1779942351947,46.37,72753.06,0.0,-1.0,0.0,0.0]
[1779942355687,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942354968,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942355737,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942355898,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942355969,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942356075,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942356176,46.37,72762.02,0.0,-1.0,0.0,0.0]
[1779942358973,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942359114,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942359217,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942359474,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942362445,46.37,72755.8,0.0,-1.0,0.0,0.0]
[1779942362469,46.37,72755.8,0.0,-1.0,0.0,0.0]
[1779942364972,46.37,72756.53,0.0,-1.0,0.0,0.0]
[1779942365078,46.37,72756.53,0.0,-1.0,0.0,0.0]
[1779942367767,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942367790,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942367839,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942370028,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370220,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370335,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370469,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370477,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942371081,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942372974,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942373019,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,46.37,72735.81,0.0,-1.0,0.0,0.0]
[1779942375313,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375414,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375470,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375733,46.37,72745.57,0.0,-1.0,0.0,0.0]
[1779942378973,46.37,72750.31,0.0,-1.0,0.0,0.0]
[1779942379259,46.37,72750.31,0.0,-1.0,0.0,0.0]
[1779942381026,46.37,72742.76,0.0,-1.0,0.0,0.0]
[1779942381173,46.37,72742.76,0.0,-1.0,0.0,0.0]
[1779942381274,46.37,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,46.37,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,46.37,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942384976,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942385087,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942386722,46.37,72720.62,0.0,-1.0,0.0,0.0]
[1779942386904,46.37,72721.09,0.0,-1.0,0.0,0.0]
[1779942387776,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942387996,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942388745,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942388955,46.37,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,46.37,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,46.37,72743.72,0.0,-1.0,0.0,0.0]
[1779942390976,46.37,72743.72,0.0,-1.0,0.0,0.0]
[1779942391050,46.37,72743.72,0.0,-1.0,0.0,0.0]
[1779942392233,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393158,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393219,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393362,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393397,46.37,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,46.37,72763.24,0.0,-1.0,0.0,0.0]
[1779942395414,46.37,72763.24,0.0,-1.0,0.0,0.0]
[1779942395505,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396736,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,46.37,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,46.37,72794.73,0.0,-1.0,0.0,0.0]
[1779942400319,46.37,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,46.37,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,46.37,72769.0,0.0,-1.0,0.0,0.0]
[1779942404346,46.37,72759.48,0.0,-1.0,0.0,0.0]
[1779942406361,46.37,72755.32,0.0,-1.0,0.0,0.0]
[1779942410390,46.37,72757.36,0.0,-1.0,0.0,0.0]
[1779942412404,46.37,72749.97,0.0,-1.0,0.0,0.0]
[1779942412972,46.37,72749.97,0.0,-1.0,0.0,0.0]
[1779942413054,46.37,72749.97,0.0,-1.0,0.0,0.0]
[1779942414570,46.37,72745.9,0.0,-1.0,0.0,0.0]
[1779942417439,46.37,72739.06,0.0,-1.0,0.0,0.0]
[1779942419453,46.37,72738.76,0.0,-1.0,0.0,0.0]
[1779942424491,46.37,72737.57,0.0,-1.0,0.0,0.0]
[1779942427513,46.37,72744.7,0.0,-1.0,0.0,0.0]
[1779942430691,46.37,72743.63,0.0,-1.0,0.0,0.0]
[1779942430719,46.37,72743.63,0.0,-1.0,0.0,0.0]
[1779942436577,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942438592,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439263,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439600,46.37,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,46.37,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942442464,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942447657,46.37,72826.4,0.0,-1.0,0.0,0.0]
[1779942449671,46.37,72819.08,0.0,-1.0,0.0,0.0]
[1779942453699,46.37,72826.79,0.0,-1.0,0.0,0.0]
[1779942456720,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942461756,46.37,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,46.37,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,46.37,72817.95,0.0,-1.0,0.0,0.0]
[1779942468177,46.37,72822.02,0.0,-1.0,0.0,0.0]
[1779942468219,46.37,72822.02,0.0,-1.0,0.0,0.0]
[1779942473840,46.37,72821.97,0.0,-1.0,0.0,0.0]
[1779942478875,46.37,72821.87,0.0,-1.0,0.0,0.0]
[1779942482905,46.37,72815.34,0.0,-1.0,0.0,0.0]
[1779942485926,46.37,72824.66,0.0,-1.0,0.0,0.0]
[1779942487940,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779942492975,46.37,72833.81,0.0,-1.0,0.0,0.0]
[1779942497003,46.37,72839.7,0.0,-1.0,0.0,0.0]
[1779942502039,46.37,72840.46,0.0,-1.0,0.0,0.0]
[1779942504053,46.37,72847.48,0.0,-1.0,0.0,0.0]
[1779942509090,46.37,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,46.37,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,46.37,72831.52,0.0,-1.0,0.0,0.0]
[1779942516137,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942519158,46.37,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,46.37,72797.99,0.0,-1.0,0.0,0.0]
[1779942522401,46.37,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,46.37,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,46.37,72814.46,0.0,-1.0,0.0,0.0]
[1779942528238,46.37,72826.19,0.0,-1.0,0.0,0.0]
[1779942530252,46.37,72831.83,0.0,-1.0,0.0,0.0]
[1779942535287,46.37,72841.5,0.0,-1.0,0.0,0.0]
[1779942537301,46.37,72846.14,0.0,-1.0,0.0,0.0]
[1779942540325,46.37,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,46.37,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,46.37,72865.22,0.0,-1.0,0.0,0.0]
[1779942545359,46.37,72871.91,0.0,-1.0,0.0,0.0]
[1779942549388,46.37,72875.0,0.0,-1.0,0.0,0.0]
[1779942554423,46.37,72878.4,0.0,-1.0,0.0,0.0]
[1779942559458,46.37,72885.52,0.0,-1.0,0.0,0.0]
[1779942564493,46.37,72885.8,0.0,-1.0,0.0,0.0]
[1779942569528,46.37,72889.13,0.0,-1.0,0.0,0.0]
[1779942572936,46.37,72884.04,0.0,-1.0,0.0,0.0]
[1779942572968,46.37,72880.75,0.0,-1.0,0.0,0.0]
[1779942575573,46.37,72891.98,0.0,-1.0,0.0,0.0]
[1779942577588,46.37,72895.49,0.0,-1.0,0.0,0.0]
[1779942579607,46.37,72888.86,0.0,-1.0,0.0,0.0]
[1779942581619,46.37,72888.38,0.0,-1.0,0.0,0.0]
[1779942586657,46.37,72891.44,0.0,-1.0,0.0,0.0]
[1779942587740,46.37,72891.44,0.0,-1.0,0.0,0.0]
[1779942587971,46.37,72895.69,0.0,-1.0,0.0,0.0]
[1779942593706,46.37,72890.91,0.0,-1.0,0.0,0.0]
[1779942598741,46.37,72890.61,0.0,-1.0,0.0,0.0]
[1779942600755,46.37,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,46.37,72872.7,0.0,-1.0,0.0,0.0]
[1779942604796,46.37,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,46.37,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,46.37,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,46.38,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,46.38,72856.62,0.0,-1.0,0.0,0.0]
[1779942610836,46.38,72847.68,0.0,-1.0,0.0,0.0]
[1779942612850,46.38,72857.58,0.0,-1.0,0.0,0.0]
[1779942614865,46.39,72856.4,0.0,-1.0,0.0,0.0]
[1779942619900,46.39,72861.89,0.0,-1.0,0.0,0.0]
[1779942624935,46.39,72862.82,0.0,-1.0,0.0,0.0]
[1779942625116,46.39,72862.82,0.0,-1.0,0.0,0.0]
[1779942625222,46.39,72862.82,0.0,-1.0,0.0,0.0]
[1779942628963,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779942630977,46.39,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942637021,46.39,72883.07,0.0,-1.0,0.0,0.0]
[1779942643063,46.39,72882.92,0.0,-1.0,0.0,0.0]
[1779942645876,46.39,72881.8,0.0,-1.0,0.0,0.0]
[1779942645969,46.39,72881.8,0.0,-1.0,0.0,0.0]
[1779942645978,46.39,72876.36,0.0,-1.0,0.0,0.0]
[1779942651119,46.39,72871.56,0.0,-1.0,0.0,0.0]
[1779942656154,46.39,72871.33,0.0,-1.0,0.0,0.0]
[1779942659175,46.39,72868.6,0.0,-1.0,0.0,0.0]
[1779942663203,46.39,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,46.39,72884.77,0.0,-1.0,0.0,0.0]
[1779942666019,46.39,72886.41,0.0,-1.0,0.0,0.0]
[1779942669245,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942671915,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942671969,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942676988,46.39,72897.23,0.0,-1.0,0.0,0.0]
[1779942680965,46.39,72902.13,0.0,-1.0,0.0,0.0]
[1779942684904,46.39,72908.38,0.0,-1.0,0.0,0.0]
[1779942684969,46.39,72908.38,0.0,-1.0,0.0,0.0]
[1779942690395,46.39,72904.59,0.0,-1.0,0.0,0.0]
[1779942693541,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779942694424,46.39,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,46.39,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,46.39,72875.09,0.0,-1.0,0.0,0.0]
[1779942701472,46.39,72882.48,0.0,-1.0,0.0,0.0]
[1779942703486,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779942704498,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779942704719,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779942710068,46.39,72892.71,0.0,-1.0,0.0,0.0]
[1779942713556,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779942715570,46.39,72905.94,0.0,-1.0,0.0,0.0]
[1779942718591,46.39,72911.59,0.0,-1.0,0.0,0.0]
[1779942719645,46.39,72911.59,0.0,-1.0,0.0,0.0]
[1779942720012,46.39,72911.59,0.0,-1.0,0.0,0.0]
[1779942721613,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779942726237,46.39,72923.65,0.0,-1.0,0.0,0.0]
[1779942726468,46.39,72923.65,0.0,-1.0,0.0,0.0]
[1779942730680,46.39,72942.87,0.0,-1.0,0.0,0.0]
[1779942731222,46.39,72942.87,0.0,-1.0,0.0,0.0]
[1779942732693,46.39,72947.17,0.0,-1.0,0.0,0.0]
[1779942735715,46.39,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,46.39,72953.64,0.0,-1.0,0.0,0.0]
[1779942742764,46.39,72950.7,0.0,-1.0,0.0,0.0]
[1779942744584,46.39,72950.65,0.0,-1.0,0.0,0.0]
[1779942744722,46.39,72950.65,0.0,-1.0,0.0,0.0]
[1779942749813,46.39,72952.78,0.0,-1.0,0.0,0.0]
[1779942754849,46.39,72941.52,0.0,-1.0,0.0,0.0]
[1779942756863,46.39,72939.22,0.0,-1.0,0.0,0.0]
[1779942759884,46.39,72947.65,0.0,-1.0,0.0,0.0]
[1779942762905,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942767940,46.39,72952.83,0.0,-1.0,0.0,0.0]
[1779942772975,46.39,72954.67,0.0,-1.0,0.0,0.0]
[1779942778011,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942783046,46.39,72956.77,0.0,-1.0,0.0,0.0]
[1779942788082,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779942793117,46.39,72955.21,0.0,-1.0,0.0,0.0]
[1779942799160,46.39,72954.76,0.0,-1.0,0.0,0.0]
[1779942804194,46.39,72956.62,0.0,-1.0,0.0,0.0]
[1779942809231,46.39,72963.37,0.0,-1.0,0.0,0.0]
[1779942814266,46.39,72964.06,0.0,-1.0,0.0,0.0]
[1779942820308,46.39,72964.07,0.0,-1.0,0.0,0.0]
[1779942823394,46.39,72963.49,0.0,-1.0,0.0,0.0]
[1779942824221,46.39,72967.07,0.0,-1.0,0.0,0.0]
[1779942828156,46.39,72971.59,0.0,-1.0,0.0,0.0]
[1779942830252,46.39,72966.09,0.0,-1.0,0.0,0.0]
[1779942831685,46.39,72969.44,0.0,-1.0,0.0,0.0]
[1779942831720,46.39,72969.44,0.0,-1.0,0.0,0.0]
[1779942835419,46.39,72980.23,0.0,-1.0,0.0,0.0]
[1779942838601,46.39,72981.09,0.0,-1.0,0.0,0.0]
[1779942838722,46.39,72981.09,0.0,-1.0,0.0,0.0]
[1779942844482,46.39,72978.86,0.0,-1.0,0.0,0.0]
[1779942849517,46.39,72973.31,0.0,-1.0,0.0,0.0]
[1779942854552,46.39,72973.4,0.0,-1.0,0.0,0.0]
[1779942859587,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779942860594,46.39,72979.85,0.0,-1.0,0.0,0.0]
[1779942864622,46.39,72973.39,0.0,-1.0,0.0,0.0]
[1779942869657,46.39,72974.23,0.0,-1.0,0.0,0.0]
[1779942874692,46.39,72979.14,0.0,-1.0,0.0,0.0]
[1779942876213,46.39,72979.14,0.0,-1.0,0.0,0.0]
[1779942876220,46.39,72979.14,0.0,-1.0,0.0,0.0]
[1779942879727,46.39,72986.37,0.0,-1.0,0.0,0.0]
[1779942884762,46.39,72982.87,0.0,-1.0,0.0,0.0]
[1779942889797,46.39,72983.76,0.0,-1.0,0.0,0.0]
[1779942893040,46.39,72984.0,0.0,-1.0,0.0,0.0]
[1779942894232,46.39,72982.82,0.0,-1.0,0.0,0.0]
[1779942895702,46.39,72980.12,0.0,-1.0,0.0,0.0]
[1779942895719,46.39,72980.12,0.0,-1.0,0.0,0.0]
[1779942900717,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942900971,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942903895,46.39,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907226,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907449,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942907469,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942912456,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912470,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942913062,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942916221,46.39,72998.59,0.0,-1.0,0.0,0.0]
[1779942921628,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942921720,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942921925,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942921971,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942928071,46.39,73000.62,0.0,-1.0,0.0,0.0]
[1779942930325,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930472,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930543,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930727,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942936126,46.39,73003.57,0.0,-1.0,0.0,0.0]
[1779942937561,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942937680,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942937723,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942943176,46.39,73007.01,0.0,-1.0,0.0,0.0]
[1779942945372,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942945426,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942945470,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942949218,46.39,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,46.39,73022.47,0.0,-1.0,0.0,0.0]
[1779942952238,46.39,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942955423,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955469,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955572,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955719,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942958281,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,46.39,73023.58,0.0,-1.0,0.0,0.0]
[1779942961814,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942961859,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942961970,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942967345,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967848,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967936,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967971,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942970367,46.39,73041.24,0.0,-1.0,0.0,0.0]
[1779942975092,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942975220,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942980437,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942982300,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942982322,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982471,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982542,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982719,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942986508,46.39,73052.54,0.0,-1.0,0.0,0.0]
[1779942986721,46.39,73052.54,0.0,-1.0,0.0,0.0]
[1779942989806,46.39,73053.38,0.0,-1.0,0.0,0.0]
[1779942989969,46.39,73053.38,0.0,-1.0,0.0,0.0]
[1779942990027,46.39,73052.05,0.0,-1.0,0.0,0.0]
[1779942990507,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779942991515,46.39,73049.97,0.0,-1.0,0.0,0.0]
[1779942992521,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779942993528,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942996013,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942996220,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942996310,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779942996549,46.39,73041.83,0.0,-1.0,0.0,0.0]
[1779942998563,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000209,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000222,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000311,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943000577,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943001416,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943001468,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943001584,46.39,73035.36,0.0,-1.0,0.0,0.0]
[1779943002591,46.39,73034.79,0.0,-1.0,0.0,0.0]
[1779943004605,46.39,73025.67,0.0,-1.0,0.0,0.0]
[1779943005612,46.39,73024.55,0.0,-1.0,0.0,0.0]
[1779943006619,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943007626,46.39,73019.9,0.0,-1.0,0.0,0.0]
[1779943008633,46.39,73015.48,0.0,-1.0,0.0,0.0]
[1779943009640,46.39,73014.16,0.0,-1.0,0.0,0.0]
[1779943012357,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943012661,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943014127,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943014219,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943016239,46.39,73024.43,0.0,-1.0,0.0,0.0]
[1779943016286,46.39,73024.43,0.0,-1.0,0.0,0.0]
[1779943016338,46.39,73022.7,0.0,-1.0,0.0,0.0]
[1779943016471,46.39,73022.7,0.0,-1.0,0.0,0.0]
[1779943016689,46.39,73021.44,0.0,-1.0,0.0,0.0]
[1779943018703,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779943019710,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779943021724,46.39,73023.96,0.0,-1.0,0.0,0.0]
[1779943022731,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943023738,46.39,73025.79,0.0,-1.0,0.0,0.0]
[1779943025752,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027018,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027219,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027413,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027472,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779943027557,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779943027721,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779943027766,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943029780,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030772,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030969,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030981,46.39,73024.15,0.0,-1.0,0.0,0.0]
[1779943031793,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943033043,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943033154,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943033219,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943033267,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943033305,46.39,73018.89,0.0,-1.0,0.0,0.0]
[1779943035822,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036473,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036668,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943037808,46.39,73018.0,0.0,-1.0,0.0,0.0]
[1779943037969,46.39,73018.0,0.0,-1.0,0.0,0.0]
[1779943038070,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943038843,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943039852,46.39,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,46.39,73003.09,0.0,-1.0,0.0,0.0]
[1779943042873,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779943043880,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943045095,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943045219,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943045231,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943045471,46.39,72998.15,0.0,-1.0,0.0,0.0]
[1779943045894,46.39,72996.64,0.0,-1.0,0.0,0.0]
[1779943046901,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943047921,46.39,72994.54,0.0,-1.0,0.0,0.0]
[1779943048922,46.39,72994.54,0.0,-1.0,0.0,0.0]
[1779943048927,46.39,72966.02,0.0,-1.0,0.0,0.0]
[1779943049934,46.39,72966.1,0.0,-1.0,0.0,0.0]
[1779943050941,46.39,72962.96,0.0,-1.0,0.0,0.0]
[1779943051950,46.39,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943055452,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943054969,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779943055976,46.39,72925.56,0.0,-1.0,0.0,0.0]
[1779943056983,46.39,72930.33,0.0,-1.0,0.0,0.0]
[1779943057990,46.39,72932.51,0.0,-1.0,0.0,0.0]
[1779943058997,46.39,72934.09,0.0,-1.0,0.0,0.0]
[1779943060011,46.39,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,46.39,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,46.39,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,46.39,72958.35,0.0,-1.0,0.0,0.0]
[1779943065041,46.39,72959.02,0.0,-1.0,0.0,0.0]
[1779943066048,46.39,72949.69,0.0,-1.0,0.0,0.0]
[1779943067055,46.39,72944.88,0.0,-1.0,0.0,0.0]
[1779943068062,46.39,72943.95,0.0,-1.0,0.0,0.0]
[1779943069069,46.39,72944.84,0.0,-1.0,0.0,0.0]
[1779943071083,46.39,72943.15,0.0,-1.0,0.0,0.0]
[1779943072090,46.39,72941.94,0.0,-1.0,0.0,0.0]
[1779943073562,46.39,72941.45,0.0,-1.0,0.0,0.0]
[1779943073621,46.39,72941.45,0.0,-1.0,0.0,0.0]
[1779943073719,46.39,72941.45,0.0,-1.0,0.0,0.0]
[1779943074268,46.39,72938.87,0.0,-1.0,0.0,0.0]
[1779943075111,46.39,72937.6,0.0,-1.0,0.0,0.0]
[1779943077125,46.39,72934.77,0.0,-1.0,0.0,0.0]
[1779943078132,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943079146,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943079857,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,46.39,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943082845,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943083181,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779943084188,46.39,72912.01,0.0,-1.0,0.0,0.0]
[1779943085195,46.39,72913.28,0.0,-1.0,0.0,0.0]
[1779943086202,46.39,72914.62,0.0,-1.0,0.0,0.0]
[1779943087209,46.39,72917.95,0.0,-1.0,0.0,0.0]
[1779943088216,46.39,72919.22,0.0,-1.0,0.0,0.0]
[1779943089223,46.39,72920.27,0.0,-1.0,0.0,0.0]
[1779943091238,46.39,72921.56,0.0,-1.0,0.0,0.0]
[1779943092244,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943092984,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943092989,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943093219,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943093320,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943094258,46.39,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943097555,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943097577,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943097720,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943100300,46.39,72931.15,0.0,-1.0,0.0,0.0]
[1779943102314,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943104328,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779943107328,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943107469,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943107502,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943107349,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943107721,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943108356,46.39,72937.53,0.0,-1.0,0.0,0.0]
[1779943110370,46.39,72939.76,0.0,-1.0,0.0,0.0]
[1779943111377,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943113818,46.39,72942.27,0.0,-1.0,0.0,0.0]
[1779943113969,46.39,72942.27,0.0,-1.0,0.0,0.0]
[1779943114398,46.39,72943.6,0.0,-1.0,0.0,0.0]
[1779943116412,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117312,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117468,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117524,46.39,72946.86,0.0,-1.0,0.0,0.0]
[1779943120255,46.39,72946.71,0.0,-1.0,0.0,0.0]
[1779943120451,46.39,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,46.39,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,46.39,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,46.39,72977.43,0.0,-1.0,0.0,0.0]
[1779943124648,46.39,72977.0,0.0,-1.0,0.0,0.0]
[1779943125479,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943126486,46.39,72978.62,0.0,-1.0,0.0,0.0]
[1779943129506,46.39,72976.59,0.0,-1.0,0.0,0.0]
[1779943130542,46.39,72976.59,0.0,-1.0,0.0,0.0]
[1779943130718,46.39,72976.56,0.0,-1.0,0.0,0.0]
[1779943130933,46.39,72976.56,0.0,-1.0,0.0,0.0]
[1779943130970,46.39,72976.56,0.0,-1.0,0.0,0.0]
[1779943131521,46.39,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,46.39,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134542,46.39,72977.18,0.0,-1.0,0.0,0.0]
[1779943137577,46.39,72977.36,0.0,-1.0,0.0,0.0]
[1779943137719,46.39,72977.36,0.0,-1.0,0.0,0.0]
[1779943137820,46.39,72979.02,0.0,-1.0,0.0,0.0]
[1779943144612,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779943146626,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943147785,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943147968,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943148119,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943148219,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943148303,46.39,72979.62,0.0,-1.0,0.0,0.0]
[1779943152162,46.39,72979.12,0.0,-1.0,0.0,0.0]
[1779943152219,46.39,72979.12,0.0,-1.0,0.0,0.0]
[1779943152220,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943152669,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943155689,46.39,72981.91,0.0,-1.0,0.0,0.0]
[1779943156696,46.39,72982.6,0.0,-1.0,0.0,0.0]
[1779943158710,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160282,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160472,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160548,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160523,46.39,72992.64,0.0,-1.0,0.0,0.0]
[1779943160723,46.39,72992.64,0.0,-1.0,0.0,0.0]
[1779943160770,46.39,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,46.39,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,46.39,72993.24,0.0,-1.0,0.0,0.0]
[1779943163745,46.39,72989.1,0.0,-1.0,0.0,0.0]
[1779943165663,46.39,72988.88,0.0,-1.0,0.0,0.0]
[1779943165719,46.39,72988.88,0.0,-1.0,0.0,0.0]
[1779943165759,46.39,72988.31,0.0,-1.0,0.0,0.0]
[1779943166766,46.39,72986.8,0.0,-1.0,0.0,0.0]
[1779943167773,46.39,72985.77,0.0,-1.0,0.0,0.0]
[1779943170794,46.39,72986.56,0.0,-1.0,0.0,0.0]
[1779943171801,46.39,72986.47,0.0,-1.0,0.0,0.0]
[1779943172808,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174439,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174469,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174491,46.39,72981.94,0.0,-1.0,0.0,0.0]
[1779943174933,46.39,72981.94,0.0,-1.0,0.0,0.0]
[1779943174968,46.39,72981.94,0.0,-1.0,0.0,0.0]
[1779943175032,46.39,72981.8,0.0,-1.0,0.0,0.0]
[1779943175829,46.39,72980.6,0.0,-1.0,0.0,0.0]
[1779943178857,46.39,72979.98,0.0,-1.0,0.0,0.0]
[1779943181676,46.39,72979.69,0.0,-1.0,0.0,0.0]
[1779943181720,46.39,72979.69,0.0,-1.0,0.0,0.0]
[1779943182886,46.39,72978.6,0.0,-1.0,0.0,0.0]
[1779943187921,46.39,72978.63,0.0,-1.0,0.0,0.0]
[1779943188794,46.39,72978.63,0.0,-1.0,0.0,0.0]
[1779943188832,46.39,72978.63,0.0,-1.0,0.0,0.0]
[1779943188969,46.39,72978.63,0.0,-1.0,0.0,0.0]
[1779943188977,46.39,72979.33,0.0,-1.0,0.0,0.0]
[1779943190942,46.39,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943198141,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943198221,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943198573,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943198725,46.39,72980.51,0.0,-1.0,0.0,0.0]
[1779943198998,46.39,72980.27,0.0,-1.0,0.0,0.0]
[1779943202027,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,46.39,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,46.39,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,46.39,73005.81,0.0,-1.0,0.0,0.0]
[1779943207637,46.39,73005.88,0.0,-1.0,0.0,0.0]
[1779943207720,46.39,73005.88,0.0,-1.0,0.0,0.0]
[1779943212096,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943212145,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943212220,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943212240,46.39,73005.58,0.0,-1.0,0.0,0.0]
[1779943214120,46.39,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,46.39,73013.17,0.0,-1.0,0.0,0.0]
[1779943215816,46.39,73013.17,0.0,-1.0,0.0,0.0]
[1779943215968,46.39,73013.17,0.0,-1.0,0.0,0.0]
[1779943216134,46.39,73012.68,0.0,-1.0,0.0,0.0]
[1779943217142,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,46.39,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,46.39,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943221013,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943221225,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943223618,46.39,73019.97,0.0,-1.0,0.0,0.0]
[1779943223183,46.39,73028.05,0.0,-1.0,0.0,0.0]
[1779943224469,46.39,73028.05,0.0,-1.0,0.0,0.0]
[1779943224522,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779943224720,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,46.39,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,46.39,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943227954,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943227967,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943228151,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,46.39,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943230407,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943230470,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943230540,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943230641,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779943231240,46.39,73031.78,0.0,-1.0,0.0,0.0]
[1779943232473,46.39,73031.78,0.0,-1.0,0.0,0.0]
[1779943232505,46.39,73030.48,0.0,-1.0,0.0,0.0]
[1779943232684,46.39,73030.48,0.0,-1.0,0.0,0.0]
[1779943234471,46.39,73030.52,0.0,-1.0,0.0,0.0]
[1779943234573,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943234653,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943235094,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943235220,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,46.39,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,46.39,73032.25,0.0,-1.0,0.0,0.0]
[1779943236702,46.39,73032.25,0.0,-1.0,0.0,0.0]
[1779943236719,46.39,73032.25,0.0,-1.0,0.0,0.0]
[1779943237282,46.39,73036.95,0.0,-1.0,0.0,0.0]
[1779943239397,46.39,73037.17,0.0,-1.0,0.0,0.0]
[1779943239468,46.39,73037.17,0.0,-1.0,0.0,0.0]
[1779943239498,46.39,73038.26,0.0,-1.0,0.0,0.0]
[1779943240468,46.39,73038.26,0.0,-1.0,0.0,0.0]
[1779943240579,46.39,73038.26,0.0,-1.0,0.0,0.0]
[1779943243329,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943244472,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943244528,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943244593,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943244718,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943244989,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943245444,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943245469,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943245543,46.39,73038.49,0.0,-1.0,0.0,0.0]
[1779943249371,46.39,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,46.39,73038.01,0.0,-1.0,0.0,0.0]
[1779943255574,46.39,73038.29,0.0,-1.0,0.0,0.0]
[1779943256420,46.39,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,46.39,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,46.39,73037.62,0.0,-1.0,0.0,0.0]
[1779943259854,46.39,73037.52,0.0,-1.0,0.0,0.0]
[1779943259967,46.39,73037.52,0.0,-1.0,0.0,0.0]
[1779943260448,46.39,73037.88,0.0,-1.0,0.0,0.0]
[1779943262462,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,46.39,73033.08,0.0,-1.0,0.0,0.0]
[1779943265485,46.39,73032.59,0.0,-1.0,0.0,0.0]
[1779943266490,46.39,73033.24,0.0,-1.0,0.0,0.0]
[1779943267497,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779943269511,46.39,73034.34,0.0,-1.0,0.0,0.0]
[1779943270518,46.39,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,46.39,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,46.39,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,46.39,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,46.39,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,46.39,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,46.39,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,46.39,73044.99,0.0,-1.0,0.0,0.0]
[1779943283609,46.39,73046.45,0.0,-1.0,0.0,0.0]
[1779943285623,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,46.39,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779943293680,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,46.39,73046.09,0.0,-1.0,0.0,0.0]
[1779943297708,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,46.39,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,46.39,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,46.39,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,46.39,73051.31,0.0,-1.0,0.0,0.0]
[1779943304757,46.39,73050.76,0.0,-1.0,0.0,0.0]
[1779943308785,46.39,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,46.39,73052.53,0.0,-1.0,0.0,0.0]
[1779943310799,46.39,73053.19,0.0,-1.0,0.0,0.0]
[1779943312813,46.39,73052.13,0.0,-1.0,0.0,0.0]
[1779943314827,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,46.39,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,46.39,73058.13,0.0,-1.0,0.0,0.0]
[1779943319862,46.39,73060.84,0.0,-1.0,0.0,0.0]
[1779943320870,46.39,73061.38,0.0,-1.0,0.0,0.0]
[1779943322210,46.39,73062.38,0.0,-1.0,0.0,0.0]
[1779943323727,46.39,73062.38,0.0,-1.0,0.0,0.0]
[1779943322884,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324485,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324586,46.39,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,46.39,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,46.39,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,46.39,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,46.39,73070.08,0.0,-1.0,0.0,0.0]
[1779943329340,46.39,73070.08,0.0,-1.0,0.0,0.0]
[1779943329468,46.39,73070.08,0.0,-1.0,0.0,0.0]
[1779943329570,46.39,73070.36,0.0,-1.0,0.0,0.0]
[1779943329933,46.39,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,46.39,73078.49,0.0,-1.0,0.0,0.0]
[1779943332954,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943333953,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943333968,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943334968,46.39,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943338997,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943340009,46.39,73078.41,0.0,-1.0,0.0,0.0]
[1779943343025,46.39,73075.81,0.0,-1.0,0.0,0.0]
[1779943344442,46.39,73075.81,0.0,-1.0,0.0,0.0]
[1779943344470,46.39,73075.81,0.0,-1.0,0.0,0.0]
[1779943344541,46.39,73075.63,0.0,-1.0,0.0,0.0]
[1779943346309,46.39,73075.63,0.0,-1.0,0.0,0.0]
[1779943346468,46.39,73075.63,0.0,-1.0,0.0,0.0]
[1779943350074,46.39,73074.07,0.0,-1.0,0.0,0.0]
[1779943351081,46.39,73073.75,0.0,-1.0,0.0,0.0]
[1779943353899,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943353967,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943354061,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943354218,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943354319,46.39,73074.01,0.0,-1.0,0.0,0.0]
[1779943355109,46.39,73074.48,0.0,-1.0,0.0,0.0]
[1779943356116,46.39,73073.38,0.0,-1.0,0.0,0.0]
[1779943357123,46.39,73063.08,0.0,-1.0,0.0,0.0]
[1779943358135,46.39,73063.08,0.0,-1.0,0.0,0.0]
[1779943358222,46.39,73063.08,0.0,-1.0,0.0,0.0]
[1779943358321,46.39,73059.11,0.0,-1.0,0.0,0.0]
[1779943359137,46.39,73057.49,0.0,-1.0,0.0,0.0]
[1779943361054,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361218,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943367193,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943368200,46.39,73062.71,0.0,-1.0,0.0,0.0]
[1779943369208,46.39,73067.96,0.0,-1.0,0.0,0.0]
[1779943370577,46.39,73067.96,0.0,-1.0,0.0,0.0]
[1779943370720,46.39,73067.96,0.0,-1.0,0.0,0.0]
[1779943370678,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779943371222,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943371965,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943372220,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943374242,46.39,73068.19,0.0,-1.0,0.0,0.0]
[1779943376231,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376467,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376749,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376568,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943376967,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943377264,46.39,73064.56,0.0,-1.0,0.0,0.0]
[1779943379278,46.39,73062.8,0.0,-1.0,0.0,0.0]
[1779943379891,46.39,73062.8,0.0,-1.0,0.0,0.0]
[1779943379968,46.39,73062.8,0.0,-1.0,0.0,0.0]
[1779943380285,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943380833,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943380969,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943381292,46.39,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,46.39,73057.99,0.0,-1.0,0.0,0.0]
[1779943386327,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387445,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387468,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943389393,46.39,73057.11,0.0,-1.0,0.0,0.0]
[1779943389469,46.39,73057.11,0.0,-1.0,0.0,0.0]
[1779943389565,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943394384,46.39,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396415,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396468,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396478,46.39,73062.06,0.0,-1.0,0.0,0.0]
[1779943397405,46.39,73061.61,0.0,-1.0,0.0,0.0]
[1779943399418,46.39,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,46.39,73062.53,0.0,-1.0,0.0,0.0]
[1779943402697,46.39,73062.53,0.0,-1.0,0.0,0.0]
[1779943402719,46.39,73062.53,0.0,-1.0,0.0,0.0]
[1779943402769,46.39,73062.39,0.0,-1.0,0.0,0.0]
[1779943403447,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404339,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404468,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404545,46.39,73062.18,0.0,-1.0,0.0,0.0]
[1779943407475,46.39,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943413177,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943413219,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943413257,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,46.39,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417582,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417720,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417821,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,46.39,73070.07,0.0,-1.0,0.0,0.0]
[1779943421575,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943421905,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943421973,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943422880,46.39,73070.42,0.0,-1.0,0.0,0.0]
[1779943422968,46.39,73070.42,0.0,-1.0,0.0,0.0]
[1779943423589,46.39,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425214,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425471,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,46.39,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,46.39,73075.65,0.0,-1.0,0.0,0.0]
[1779943430638,46.39,73075.16,0.0,-1.0,0.0,0.0]
[1779943431645,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943431986,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432158,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432218,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432652,46.39,73075.89,0.0,-1.0,0.0,0.0]
[1779943435673,46.39,73076.53,0.0,-1.0,0.0,0.0]
[1779943436680,46.39,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442391,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442470,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943443729,46.39,73074.02,0.0,-1.0,0.0,0.0]
[1779943444321,46.39,73074.02,0.0,-1.0,0.0,0.0]
[1779943444469,46.39,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,46.39,73072.35,0.0,-1.0,0.0,0.0]
[1779943446750,46.39,73072.81,0.0,-1.0,0.0,0.0]
[1779943448764,46.39,73072.07,0.0,-1.0,0.0,0.0]
[1779943450778,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451103,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451218,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,46.39,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,46.39,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,46.39,73078.02,0.0,-1.0,0.0,0.0]
[1779943455904,46.39,73078.26,0.0,-1.0,0.0,0.0]
[1779943455968,46.39,73078.26,0.0,-1.0,0.0,0.0]
[1779943456820,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457007,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457218,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,46.39,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,46.39,73081.57,0.0,-1.0,0.0,0.0]
[1779943462671,46.39,73081.57,0.0,-1.0,0.0,0.0]
[1779943462718,46.39,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,46.39,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464029,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464218,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,46.39,73080.32,0.0,-1.0,0.0,0.0]
[1779943466890,46.39,73080.0,0.0,-1.0,0.0,0.0]
[1779943469419,46.39,73079.97,0.0,-1.0,0.0,0.0]
[1779943469467,46.39,73079.97,0.0,-1.0,0.0,0.0]
[1779943469513,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470528,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470721,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470918,46.39,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779943472932,46.39,73082.63,0.0,-1.0,0.0,0.0]
[1779943473939,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779943474946,46.39,73082.77,0.0,-1.0,0.0,0.0]
[1779943476654,46.39,73082.77,0.0,-1.0,0.0,0.0]
[1779943476719,46.39,73082.77,0.0,-1.0,0.0,0.0]
[1779943476755,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477752,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477785,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779943477971,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779943478072,46.39,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,46.39,73079.5,0.0,-1.0,0.0,0.0]
[1779943479982,46.39,73078.87,0.0,-1.0,0.0,0.0]
[1779943484012,46.39,73079.54,0.0,-1.0,0.0,0.0]
[1779943485018,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486173,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486218,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486272,46.39,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489581,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489718,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489819,46.39,73081.93,0.0,-1.0,0.0,0.0]
[1779943490467,46.39,73081.93,0.0,-1.0,0.0,0.0]
[1779943490571,46.39,73082.95,0.0,-1.0,0.0,0.0]
[1779943496095,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779943501057,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501220,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501301,46.39,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,46.39,73064.1,0.0,-1.0,0.0,0.0]
[1779943504306,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504468,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943510194,46.39,73054.32,0.0,-1.0,0.0,0.0]
[1779943512353,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512468,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943514280,46.39,73054.35,0.0,-1.0,0.0,0.0]
[1779943514468,46.39,73054.35,0.0,-1.0,0.0,0.0]
[1779943519890,46.39,73051.13,0.0,-1.0,0.0,0.0]
[1779943519969,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943525303,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526165,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526217,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526757,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526969,46.39,73047.97,0.0,-1.0,0.0,0.0]
[1779943533359,46.39,73047.26,0.0,-1.0,0.0,0.0]
[1779943535079,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943535223,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943538393,46.39,73033.68,0.0,-1.0,0.0,0.0]
[1779943540072,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943540218,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943541396,46.39,73031.39,0.0,-1.0,0.0,0.0]
[1779943541470,46.39,73031.39,0.0,-1.0,0.0,0.0]
[1779943547457,46.39,73030.8,0.0,-1.0,0.0,0.0]
[1779943549471,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779943552559,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552720,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943554779,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554967,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943556134,46.39,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557619,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557638,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557727,46.39,73041.07,0.0,-1.0,0.0,0.0]
[1779943559243,46.39,73042.33,0.0,-1.0,0.0,0.0]
[1779943560049,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560055,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943562218,46.39,73043.54,0.0,-1.0,0.0,0.0]
[1779943562359,46.39,73043.54,0.0,-1.0,0.0,0.0]
[1779943566217,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566350,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943568218,46.39,73036.57,0.0,-1.0,0.0,0.0]
[1779943568228,46.39,73036.57,0.0,-1.0,0.0,0.0]
[1779943568457,46.39,73036.57,0.0,-1.0,0.0,0.0]
[1779943568471,46.39,73036.57,0.0,-1.0,0.0,0.0]
[1779943570784,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570890,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570968,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943575734,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575888,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575967,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943578571,46.39,73038.45,0.0,-1.0,0.0,0.0]
[1779943578718,46.39,73038.45,0.0,-1.0,0.0,0.0]
[1779943584717,46.39,73039.08,0.0,-1.0,0.0,0.0]
[1779943586859,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586968,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586976,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943590219,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943590448,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943592025,46.39,73041.37,0.0,-1.0,0.0,0.0]
[1779943592218,46.39,73042.77,0.0,-1.0,0.0,0.0]
[1779943594225,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943594381,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943596286,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596590,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,46.39,73056.09,0.0,-1.0,0.0,0.0]
[1779943597416,46.39,73056.09,0.0,-1.0,0.0,0.0]
[1779943597468,46.39,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943598219,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943598480,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943600221,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943600300,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943604039,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943604218,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943604354,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943608217,46.39,73048.65,0.0,-1.0,0.0,0.0]
[1779943608380,46.39,73048.65,0.0,-1.0,0.0,0.0]
[1779943610219,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610481,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943611309,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943611468,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943614220,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943614382,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943617692,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617718,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617916,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943618836,46.39,73056.16,0.0,-1.0,0.0,0.0]
[1779943618969,46.39,73056.16,0.0,-1.0,0.0,0.0]
[1779943620219,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943620389,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943624221,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624457,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943626220,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626548,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626726,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626968,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943630220,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943630462,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943632968,46.39,73063.84,0.0,-1.0,0.0,0.0]
[1779943633024,46.39,73063.84,0.0,-1.0,0.0,0.0]
[1779943633217,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943633466,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943635104,46.39,73068.52,0.0,-1.0,0.0,0.0]
[1779943635220,46.39,73068.52,0.0,-1.0,0.0,0.0]
[1779943636218,46.39,73068.56,0.0,-1.0,0.0,0.0]
[1779943636473,46.39,73068.56,0.0,-1.0,0.0,0.0]
[1779943640218,46.39,73068.17,0.0,-1.0,0.0,0.0]
[1779943640372,46.39,73068.17,0.0,-1.0,0.0,0.0]
[1779943643534,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943643718,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943644219,46.39,73069.23,0.0,-1.0,0.0,0.0]
[1779943644403,46.39,73069.23,0.0,-1.0,0.0,0.0]
[1779943650616,46.39,73071.41,0.0,-1.0,0.0,0.0]
[1779943652187,46.39,73076.99,0.0,-1.0,0.0,0.0]
[1779943653552,46.39,73076.99,0.0,-1.0,0.0,0.0]
[1779943653721,46.39,73076.99,0.0,-1.0,0.0,0.0]
[1779943653739,46.39,73069.39,0.0,-1.0,0.0,0.0]
[1779943654200,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779943659236,46.39,73065.52,0.0,-1.0,0.0,0.0]
[1779943664440,46.39,73061.72,0.0,-1.0,0.0,0.0]
[1779943670020,46.39,73057.54,0.0,-1.0,0.0,0.0]
[1779943670217,46.39,73057.73,0.0,-1.0,0.0,0.0]
[1779943675349,46.39,73053.25,0.0,-1.0,0.0,0.0]
[1779943680880,46.39,73051.98,0.0,-1.0,0.0,0.0]
[1779943683930,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779943683969,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779943685420,46.39,73043.75,0.0,-1.0,0.0,0.0]
[1779943687434,46.39,73045.57,0.0,-1.0,0.0,0.0]
[1779943688217,46.39,73045.57,0.0,-1.0,0.0,0.0]
[1779943688407,46.39,73045.57,0.0,-1.0,0.0,0.0]
[1779943693805,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943693968,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943699518,46.39,73053.39,0.0,-1.0,0.0,0.0]
[1779943704553,46.39,73055.18,0.0,-1.0,0.0,0.0]
[1779943708581,46.39,73047.62,0.0,-1.0,0.0,0.0]
[1779943713616,46.39,73041.03,0.0,-1.0,0.0,0.0]
[1779943718652,46.39,73045.98,0.0,-1.0,0.0,0.0]
[1779943723687,46.39,73048.24,0.0,-1.0,0.0,0.0]
[1779943728722,46.39,73048.58,0.0,-1.0,0.0,0.0]
[1779943734769,46.39,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,46.39,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,46.39,73048.68,0.0,-1.0,0.0,0.0]
[1779943750889,46.39,73048.16,0.0,-1.0,0.0,0.0]
[1779943756931,46.39,73049.21,0.0,-1.0,0.0,0.0]
[1779943761966,46.39,73049.85,0.0,-1.0,0.0,0.0]
[1779943767001,46.39,73050.29,0.0,-1.0,0.0,0.0]
[1779943772036,46.39,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,46.39,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,46.39,73063.72,0.0,-1.0,0.0,0.0]
[1779943783114,46.39,73064.06,0.0,-1.0,0.0,0.0]
[1779943788153,46.39,73064.66,0.0,-1.0,0.0,0.0]
[1779943788771,46.39,73064.66,0.0,-1.0,0.0,0.0]
[1779943788967,46.39,73064.66,0.0,-1.0,0.0,0.0]
[1779943794195,46.39,73065.7,0.0,-1.0,0.0,0.0]
[1779943799230,46.39,73065.59,0.0,-1.0,0.0,0.0]
[1779943802255,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779943807290,46.39,73055.43,0.0,-1.0,0.0,0.0]
[1779943812325,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779943814888,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779943814968,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779943820381,46.39,73056.49,0.0,-1.0,0.0,0.0]
[1779943825415,46.39,73054.73,0.0,-1.0,0.0,0.0]
[1779943830451,46.39,73053.16,0.0,-1.0,0.0,0.0]
[1779943835486,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779943837501,46.39,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,46.39,73033.22,0.0,-1.0,0.0,0.0]
[1779943839520,46.39,73029.77,0.0,-1.0,0.0,0.0]
[1779943844557,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,46.39,73040.07,0.0,-1.0,0.0,0.0]
[1779943850599,46.39,73040.4,0.0,-1.0,0.0,0.0]
[1779943852675,46.39,73035.44,0.0,-1.0,0.0,0.0]
[1779943852718,46.39,73035.44,0.0,-1.0,0.0,0.0]
[1779943854627,46.39,73030.59,0.0,-1.0,0.0,0.0]
[1779943857648,46.39,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,46.39,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943860510,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,46.39,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,46.39,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,46.39,72989.25,0.0,-1.0,0.0,0.0]
[1779943864517,46.39,72989.54,0.0,-1.0,0.0,0.0]
[1779943864659,46.39,72989.54,0.0,-1.0,0.0,0.0]
[1779943866719,46.39,72989.04,0.0,-1.0,0.0,0.0]
[1779943866845,46.39,72989.04,0.0,-1.0,0.0,0.0]
[1779943872756,46.39,72989.48,0.0,-1.0,0.0,0.0]
[1779943874770,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,46.39,72996.71,0.0,-1.0,0.0,0.0]
[1779943880812,46.39,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779943885114,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943885219,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943885285,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943885847,46.39,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,46.39,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,46.39,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,46.39,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,46.39,73022.03,0.0,-1.0,0.0,0.0]
[1779943892897,46.39,73024.0,0.0,-1.0,0.0,0.0]
[1779943895918,46.39,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,46.39,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899621,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899719,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,46.39,73016.49,0.0,-1.0,0.0,0.0]
[1779943903974,46.39,73019.18,0.0,-1.0,0.0,0.0]
[1779943905988,46.39,73021.85,0.0,-1.0,0.0,0.0]
[1779943911024,46.39,73022.13,0.0,-1.0,0.0,0.0]
[1779943915055,46.39,73022.74,0.0,-1.0,0.0,0.0]
[1779943920090,46.39,73023.19,0.0,-1.0,0.0,0.0]
[1779943921097,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779943922104,46.39,73023.42,0.0,-1.0,0.0,0.0]
[1779943923111,46.39,73022.83,0.0,-1.0,0.0,0.0]
[1779943925125,46.39,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,46.39,73026.24,0.0,-1.0,0.0,0.0]
[1779943928146,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779943929153,46.39,73026.67,0.0,-1.0,0.0,0.0]
[1779943934188,46.39,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,46.39,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,46.39,73024.26,0.0,-1.0,0.0,0.0]
[1779943945266,46.39,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,46.39,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779943951308,46.39,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,46.39,73016.68,0.0,-1.0,0.0,0.0]
[1779943956343,46.39,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,46.39,73011.67,0.0,-1.0,0.0,0.0]
[1779943958357,46.39,73011.15,0.0,-1.0,0.0,0.0]
[1779943959364,46.39,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,46.39,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,46.39,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,46.39,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,46.39,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,46.39,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,46.39,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943975521,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943975719,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943975820,46.39,73013.87,0.0,-1.0,0.0,0.0]
[1779943976483,46.39,73010.81,0.0,-1.0,0.0,0.0]
[1779943977490,46.39,73010.24,0.0,-1.0,0.0,0.0]
[1779943981518,46.39,73010.97,0.0,-1.0,0.0,0.0]
[1779943982526,46.39,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,46.39,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,46.39,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779943993604,46.39,73019.25,0.0,-1.0,0.0,0.0]
[1779943994611,46.39,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,46.39,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,46.39,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,46.39,73022.31,0.0,-1.0,0.0,0.0]
[1779944007704,46.39,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,46.39,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779944023818,46.39,73015.35,0.0,-1.0,0.0,0.0]
[1779944027846,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944028931,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944029001,46.39,73015.95,0.0,-1.0,0.0,0.0]
[1779944030728,46.39,73016.35,0.0,-1.0,0.0,0.0]
[1779944031873,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944032881,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033688,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033725,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033949,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033969,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944034007,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944034221,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944034321,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779944041944,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042545,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042719,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042951,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944043765,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944043968,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944043981,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944044217,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944046982,46.39,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,46.39,73021.58,0.0,-1.0,0.0,0.0]
[1779944048711,46.39,73021.58,0.0,-1.0,0.0,0.0]
[1779944048720,46.39,73021.58,0.0,-1.0,0.0,0.0]
[1779944048995,46.39,73021.66,0.0,-1.0,0.0,0.0]
[1779944050172,46.39,73021.66,0.0,-1.0,0.0,0.0]
[1779944050221,46.39,73021.66,0.0,-1.0,0.0,0.0]
[1779944050411,46.39,73021.66,0.0,-1.0,0.0,0.0]
[1779944050468,46.39,73021.66,0.0,-1.0,0.0,0.0]
[1779944053028,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944059071,46.39,73021.35,0.0,-1.0,0.0,0.0]
[1779944060078,46.39,73023.03,0.0,-1.0,0.0,0.0]
[1779944061271,46.39,73023.03,0.0,-1.0,0.0,0.0]
[1779944061469,46.39,73023.03,0.0,-1.0,0.0,0.0]
[1779944061320,46.39,73023.18,0.0,-1.0,0.0,0.0]
[1779944061628,46.39,73023.18,0.0,-1.0,0.0,0.0]
[1779944061718,46.39,73023.18,0.0,-1.0,0.0,0.0]
[1779944061740,46.39,73023.18,0.0,-1.0,0.0,0.0]
[1779944061969,46.39,73023.18,0.0,-1.0,0.0,0.0]
[1779944063103,46.39,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,46.39,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,46.39,73041.74,0.0,-1.0,0.0,0.0]
[1779944066774,46.39,73041.87,0.0,-1.0,0.0,0.0]
[1779944066952,46.39,73041.87,0.0,-1.0,0.0,0.0]
[1779944066969,46.39,73041.87,0.0,-1.0,0.0,0.0]
[1779944067062,46.39,73041.87,0.0,-1.0,0.0,0.0]
[1779944067236,46.39,73041.87,0.0,-1.0,0.0,0.0]
[1779944067284,46.39,73041.89,0.0,-1.0,0.0,0.0]
[1779944069145,46.39,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944071195,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944071222,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944071253,46.39,73038.39,0.0,-1.0,0.0,0.0]
[1779944077202,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779944078029,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779944078218,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779944078229,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779944078467,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779944080223,46.39,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,46.39,73028.58,0.0,-1.0,0.0,0.0]
[1779944082245,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083215,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083467,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083476,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083310,46.39,73021.25,0.0,-1.0,0.0,0.0]
[1779944083660,46.39,73021.25,0.0,-1.0,0.0,0.0]
[1779944083720,46.39,73021.25,0.0,-1.0,0.0,0.0]
[1779944089294,46.39,73021.95,0.0,-1.0,0.0,0.0]
[1779944091070,46.39,73022.17,0.0,-1.0,0.0,0.0]
[1779944091219,46.39,73022.17,0.0,-1.0,0.0,0.0]
[1779944091292,46.39,73022.17,0.0,-1.0,0.0,0.0]
[1779944091415,46.39,73022.17,0.0,-1.0,0.0,0.0]
[1779944091468,46.39,73022.17,0.0,-1.0,0.0,0.0]
[1779944091563,46.39,73021.75,0.0,-1.0,0.0,0.0]
[1779944092315,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,46.39,73020.31,0.0,-1.0,0.0,0.0]
[1779944097350,46.39,73019.36,0.0,-1.0,0.0,0.0]
[1779944097904,46.39,73019.36,0.0,-1.0,0.0,0.0]
[1779944097969,46.39,73019.36,0.0,-1.0,0.0,0.0]
[1779944098357,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779944099210,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779944099220,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779944099317,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779944099469,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779944101378,46.39,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,46.39,73025.51,0.0,-1.0,0.0,0.0]
[1779944103866,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944103972,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944104031,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944104046,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944104218,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944104399,46.39,73026.15,0.0,-1.0,0.0,0.0]
[1779944109434,46.39,73032.27,0.0,-1.0,0.0,0.0]
[1779944109879,46.39,73032.27,0.0,-1.0,0.0,0.0]
[1779944109969,46.39,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944110602,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944110631,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944110719,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,46.39,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,46.39,73027.61,0.0,-1.0,0.0,0.0]
[1779944113508,46.39,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944113717,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944113720,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944113733,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944113970,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,46.39,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,46.39,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,46.39,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,46.39,73030.42,0.0,-1.0,0.0,0.0]
[1779944119427,46.39,73030.42,0.0,-1.0,0.0,0.0]
[1779944119467,46.39,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944119732,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944119842,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944119968,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,46.39,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,46.39,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,46.39,73037.8,0.0,-1.0,0.0,0.0]
[1779944122867,46.39,73037.8,0.0,-1.0,0.0,0.0]
[1779944122967,46.39,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,46.39,73036.59,0.0,-1.0,0.0,0.0]
[1779944125459,46.39,73036.97,0.0,-1.0,0.0,0.0]
[1779944125468,46.39,73036.97,0.0,-1.0,0.0,0.0]
[1779944128718,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944128926,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944130720,46.39,73037.17,0.0,-1.0,0.0,0.0]
[1779944130841,46.39,73037.17,0.0,-1.0,0.0,0.0]
[1779944131610,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132440,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132468,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132497,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132617,46.39,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779944134719,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779944134869,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,46.39,73032.02,0.0,-1.0,0.0,0.0]
[1779944136719,46.39,73032.02,0.0,-1.0,0.0,0.0]
[1779944136850,46.39,73032.02,0.0,-1.0,0.0,0.0]
[1779944136941,46.39,73033.34,0.0,-1.0,0.0,0.0]
[1779944138725,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944138874,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944141680,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944142720,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944142921,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944143063,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944143219,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944143286,46.39,73033.9,0.0,-1.0,0.0,0.0]
[1779944146721,46.39,73033.56,0.0,-1.0,0.0,0.0]
[1779944146820,46.39,73033.56,0.0,-1.0,0.0,0.0]
[1779944150517,46.39,73033.62,0.0,-1.0,0.0,0.0]
[1779944150618,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944150675,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944150720,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944150800,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944150970,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944151030,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779944151750,46.39,73034.34,0.0,-1.0,0.0,0.0]
[1779944156785,46.39,73034.4,0.0,-1.0,0.0,0.0]
[1779944160094,46.39,73034.26,0.0,-1.0,0.0,0.0]
[1779944160122,46.39,73044.66,0.0,-1.0,0.0,0.0]
[1779944160820,46.39,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,46.39,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163723,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944165221,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944165296,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944165470,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944165549,46.39,73059.57,0.0,-1.0,0.0,0.0]
[1779944167870,46.39,73058.87,0.0,-1.0,0.0,0.0]
[1779944169886,46.39,73059.6,0.0,-1.0,0.0,0.0]
[1779944171900,46.39,73060.07,0.0,-1.0,0.0,0.0]
[1779944172907,46.39,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176194,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176218,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176240,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176415,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176469,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176505,46.39,73059.76,0.0,-1.0,0.0,0.0]
[1779944179956,46.39,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944182481,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944182572,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944182629,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944182684,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944182718,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944182835,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944182977,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779944184991,46.39,73057.41,0.0,-1.0,0.0,0.0]
[1779944185719,46.39,73057.41,0.0,-1.0,0.0,0.0]
[1779944185834,46.39,73057.41,0.0,-1.0,0.0,0.0]
[1779944189723,46.39,73057.52,0.0,-1.0,0.0,0.0]
[1779944189918,46.39,73057.52,0.0,-1.0,0.0,0.0]
[1779944191034,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944191730,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944191933,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944192512,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944192661,46.39,73059.88,0.0,-1.0,0.0,0.0]
[1779944192720,46.39,73059.88,0.0,-1.0,0.0,0.0]
[1779944193047,46.39,73059.03,0.0,-1.0,0.0,0.0]
[1779944195724,46.39,73059.29,0.0,-1.0,0.0,0.0]
[1779944195922,46.39,73059.29,0.0,-1.0,0.0,0.0]
[1779944199722,46.39,73059.56,0.0,-1.0,0.0,0.0]
[1779944199789,46.39,73059.56,0.0,-1.0,0.0,0.0]
[1779944200096,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779944201726,46.39,73058.64,0.0,-1.0,0.0,0.0]
[1779944202000,46.39,73058.64,0.0,-1.0,0.0,0.0]
[1779944202522,46.39,73058.64,0.0,-1.0,0.0,0.0]
[1779944202662,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944202719,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944203116,46.39,73059.52,0.0,-1.0,0.0,0.0]
[1779944205723,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779944205857,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779944206138,46.39,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944207728,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944208007,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,46.39,73058.32,0.0,-1.0,0.0,0.0]
[1779944211723,46.39,73058.11,0.0,-1.0,0.0,0.0]
[1779944211912,46.39,73058.11,0.0,-1.0,0.0,0.0]
[1779944213187,46.39,73057.46,0.0,-1.0,0.0,0.0]
[1779944215725,46.39,73057.65,0.0,-1.0,0.0,0.0]
[1779944215805,46.39,73057.65,0.0,-1.0,0.0,0.0]
[1779944218222,46.39,73056.69,0.0,-1.0,0.0,0.0]
[1779944219721,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944219836,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944220400,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944220468,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944220569,46.39,73056.87,0.0,-1.0,0.0,0.0]
[1779944221721,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944221874,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944225724,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944225939,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944227727,46.39,73056.33,0.0,-1.0,0.0,0.0]
[1779944227952,46.39,73056.33,0.0,-1.0,0.0,0.0]
[1779944228590,46.39,73056.33,0.0,-1.0,0.0,0.0]
[1779944228691,46.39,73056.36,0.0,-1.0,0.0,0.0]
[1779944228721,46.39,73056.36,0.0,-1.0,0.0,0.0]
[1779944229299,46.39,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944231313,46.39,73057.6,0.0,-1.0,0.0,0.0]
[1779944232321,46.39,73057.96,0.0,-1.0,0.0,0.0]
[1779944234533,46.39,73058.07,0.0,-1.0,0.0,0.0]
[1779944234645,46.39,73058.07,0.0,-1.0,0.0,0.0]
[1779944234718,46.39,73058.07,0.0,-1.0,0.0,0.0]
[1779944234679,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944234965,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944236344,46.39,73061.42,0.0,-1.0,0.0,0.0]
[1779944236467,46.39,73061.42,0.0,-1.0,0.0,0.0]
[1779944236560,46.39,73055.52,0.0,-1.0,0.0,0.0]
[1779944237722,46.39,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,46.39,73052.95,0.0,-1.0,0.0,0.0]
[1779944237849,46.39,73052.95,0.0,-1.0,0.0,0.0]
[1779944239723,46.39,73053.1,0.0,-1.0,0.0,0.0]
[1779944239816,46.39,73053.1,0.0,-1.0,0.0,0.0]
[1779944241723,46.39,73052.82,0.0,-1.0,0.0,0.0]
[1779944241908,46.39,73052.68,0.0,-1.0,0.0,0.0]
[1779944242390,46.39,73052.18,0.0,-1.0,0.0,0.0]
[1779944243551,46.39,73052.18,0.0,-1.0,0.0,0.0]
[1779944243718,46.39,73052.18,0.0,-1.0,0.0,0.0]
[1779944243630,46.39,73051.79,0.0,-1.0,0.0,0.0]
[1779944244404,46.39,73053.0,0.0,-1.0,0.0,0.0]
[1779944245411,46.39,73053.43,0.0,-1.0,0.0,0.0]
[1779944246418,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944248537,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944248620,46.39,73058.06,0.0,-1.0,0.0,0.0]
[1779944249438,46.39,73057.56,0.0,-1.0,0.0,0.0]
[1779944250197,46.39,73057.56,0.0,-1.0,0.0,0.0]
[1779944250446,46.39,73058.05,0.0,-1.0,0.0,0.0]
[1779944251453,46.39,73058.2,0.0,-1.0,0.0,0.0]
[1779944252460,46.39,73058.53,0.0,-1.0,0.0,0.0]
[1779944255481,46.39,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,46.39,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,46.39,73039.49,0.0,-1.0,0.0,0.0]
[1779944257798,46.39,73039.49,0.0,-1.0,0.0,0.0]
[1779944257969,46.39,73039.49,0.0,-1.0,0.0,0.0]
[1779944258502,46.39,73039.5,0.0,-1.0,0.0,0.0]
[1779944259826,46.39,73039.4,0.0,-1.0,0.0,0.0]
[1779944259967,46.39,73039.4,0.0,-1.0,0.0,0.0]
[1779944260516,46.39,73041.59,0.0,-1.0,0.0,0.0]
[1779944261523,46.39,73041.21,0.0,-1.0,0.0,0.0]
[1779944262530,46.39,73041.56,0.0,-1.0,0.0,0.0]
[1779944263536,46.39,73039.98,0.0,-1.0,0.0,0.0]
[1779944264544,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779944265674,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779944265718,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779944265708,46.39,73038.79,0.0,-1.0,0.0,0.0]
[1779944265776,46.39,73038.79,0.0,-1.0,0.0,0.0]
[1779944265967,46.39,73038.79,0.0,-1.0,0.0,0.0]
[1779944266558,46.39,73038.69,0.0,-1.0,0.0,0.0]
[1779944267565,46.39,73037.93,0.0,-1.0,0.0,0.0]
[1779944268572,46.39,73037.25,0.0,-1.0,0.0,0.0]
[1779944270586,46.39,73037.58,0.0,-1.0,0.0,0.0]
[1779944272600,46.39,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,46.39,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,46.39,73035.78,0.0,-1.0,0.0,0.0]
[1779944280221,46.39,73035.56,0.0,-1.0,0.0,0.0]
[1779944280656,46.39,73032.66,0.0,-1.0,0.0,0.0]
[1779944281186,46.39,73032.66,0.0,-1.0,0.0,0.0]
[1779944281217,46.39,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,46.39,73028.01,0.0,-1.0,0.0,0.0]
[1779944284684,46.39,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,46.39,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,46.39,73046.83,0.0,-1.0,0.0,0.0]
[1779944289719,46.39,73047.14,0.0,-1.0,0.0,0.0]
[1779944290727,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944290813,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944290969,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,46.39,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,46.39,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,46.39,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,46.39,73046.46,0.0,-1.0,0.0,0.0]
[1779944298282,46.39,73046.47,0.0,-1.0,0.0,0.0]
[1779944298785,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944300222,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944300302,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944300967,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944301218,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944301806,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779944302813,46.39,73048.75,0.0,-1.0,0.0,0.0]
[1779944303820,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305682,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305720,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305701,46.39,73049.04,0.0,-1.0,0.0,0.0]
[1779944305834,46.39,73047.88,0.0,-1.0,0.0,0.0]
[1779944306841,46.39,73047.19,0.0,-1.0,0.0,0.0]
[1779944308855,46.39,73047.64,0.0,-1.0,0.0,0.0]
[1779944312695,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312718,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312709,46.39,73048.54,0.0,-1.0,0.0,0.0]
[1779944314219,46.39,73048.6,0.0,-1.0,0.0,0.0]
[1779944314320,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944317081,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944317220,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944320358,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320468,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320765,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320967,46.39,73052.58,0.0,-1.0,0.0,0.0]
[1779944324842,46.39,73053.37,0.0,-1.0,0.0,0.0]
[1779944324970,46.39,73053.37,0.0,-1.0,0.0,0.0]
[1779944331011,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944333554,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944333722,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944334170,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944334218,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944337495,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337719,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944343095,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944344026,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944344219,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944344930,46.39,73044.02,0.0,-1.0,0.0,0.0]
[1779944344968,46.39,73044.02,0.0,-1.0,0.0,0.0]
[1779944350144,46.39,73043.64,0.0,-1.0,0.0,0.0]
[1779944354359,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944354470,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944358895,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944358969,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944359425,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944359467,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944365252,46.39,73049.45,0.0,-1.0,0.0,0.0]
[1779944370519,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944370719,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944376329,46.39,73048.43,0.0,-1.0,0.0,0.0]
[1779944381496,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944381718,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944382105,46.39,73052.83,0.0,-1.0,0.0,0.0]
[1779944382217,46.39,73052.83,0.0,-1.0,0.0,0.0]
[1779944387407,46.39,73056.73,0.0,-1.0,0.0,0.0]
[1779944388101,46.39,73056.73,0.0,-1.0,0.0,0.0]
[1779944388218,46.39,73056.73,0.0,-1.0,0.0,0.0]
[1779944393449,46.39,73056.3,0.0,-1.0,0.0,0.0]
[1779944396053,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944396218,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944396686,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944396719,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944403519,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779944405533,46.39,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,46.39,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,46.39,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,46.39,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944414599,46.39,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,46.39,73000.45,0.0,-1.0,0.0,0.0]
[1779944417624,46.39,72999.64,0.0,-1.0,0.0,0.0]
[1779944421796,46.39,73005.24,0.0,-1.0,0.0,0.0]
[1779944421969,46.39,73005.84,0.0,-1.0,0.0,0.0]
[1779944425683,46.39,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,46.39,73017.6,0.0,-1.0,0.0,0.0]
[1779944427938,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944427971,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944428672,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944428720,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944432164,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944432218,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944436917,46.39,73018.84,0.0,-1.0,0.0,0.0]
[1779944436970,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944437155,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944437218,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944441796,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,46.39,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,46.39,73000.26,0.0,-1.0,0.0,0.0]
[1779944446006,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944446219,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944451867,46.39,72999.87,0.0,-1.0,0.0,0.0]
[1779944454710,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944454719,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944455273,46.39,73001.07,0.0,-1.0,0.0,0.0]
[1779944455466,46.39,73001.07,0.0,-1.0,0.0,0.0]
[1779944460931,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944461137,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944461218,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465878,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465879,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944465969,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944466170,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944466219,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944472452,46.39,73014.89,0.0,-1.0,0.0,0.0]
[1779944472468,46.39,73014.89,0.0,-1.0,0.0,0.0]
[1779944476507,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944476721,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944476843,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944476970,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944482542,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482717,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482818,46.39,73009.89,0.0,-1.0,0.0,0.0]
[1779944486470,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944486514,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944486717,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944489151,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489217,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489322,46.39,73012.78,0.0,-1.0,0.0,0.0]
[1779944490051,46.39,73012.78,0.0,-1.0,0.0,0.0]
[1779944490218,46.39,73012.78,0.0,-1.0,0.0,0.0]
[1779944490256,46.39,73014.13,0.0,-1.0,0.0,0.0]
[1779944494803,46.39,73013.78,0.0,-1.0,0.0,0.0]
[1779944494967,46.39,73013.78,0.0,-1.0,0.0,0.0]
[1779944500207,46.39,73011.9,0.0,-1.0,0.0,0.0]
[1779944502125,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502218,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502783,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502968,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944508470,46.39,73018.44,0.0,-1.0,0.0,0.0]
[1779944508718,46.39,73018.44,0.0,-1.0,0.0,0.0]
[1779944510280,46.39,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944512496,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944513769,46.39,72999.84,0.0,-1.0,0.0,0.0]
[1779944514087,46.39,73000.25,0.0,-1.0,0.0,0.0]
[1779944514268,46.39,73000.25,0.0,-1.0,0.0,0.0]
[1779944518404,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518467,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944523511,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523719,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523825,46.39,73011.11,0.0,-1.0,0.0,0.0]
[1779944524502,46.39,73011.11,0.0,-1.0,0.0,0.0]
[1779944524718,46.39,73011.11,0.0,-1.0,0.0,0.0]
[1779944530421,46.39,73014.18,0.0,-1.0,0.0,0.0]
[1779944532653,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532717,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532818,46.39,73006.23,0.0,-1.0,0.0,0.0]
[1779944535483,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535532,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535720,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944538678,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944538718,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944539021,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944539217,46.39,73015.44,0.0,-1.0,0.0,0.0]
[1779944543537,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944543718,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944549555,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550720,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550823,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550967,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944556194,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944556220,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944556404,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944556467,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944561638,46.39,73018.72,0.0,-1.0,0.0,0.0]
[1779944566488,46.39,73017.61,0.0,-1.0,0.0,0.0]
[1779944566718,46.39,73017.61,0.0,-1.0,0.0,0.0]
[1779944568436,46.39,73017.35,0.0,-1.0,0.0,0.0]
[1779944568469,46.39,73017.35,0.0,-1.0,0.0,0.0]
[1779944572476,46.39,73018.53,0.0,-1.0,0.0,0.0]
[1779944572717,46.39,73018.53,0.0,-1.0,0.0,0.0]
[1779944576292,46.39,73015.93,0.0,-1.0,0.0,0.0]
[1779944576470,46.39,73015.93,0.0,-1.0,0.0,0.0]
[1779944577449,46.39,73015.7,0.0,-1.0,0.0,0.0]
[1779944577467,46.39,73015.7,0.0,-1.0,0.0,0.0]
[1779944582785,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944587820,46.39,73015.48,0.0,-1.0,0.0,0.0]
[1779944590307,46.39,73015.59,0.0,-1.0,0.0,0.0]
[1779944590467,46.39,73015.59,0.0,-1.0,0.0,0.0]
[1779944591784,46.39,73014.81,0.0,-1.0,0.0,0.0]
[1779944591969,46.39,73014.81,0.0,-1.0,0.0,0.0]
[1779944598899,46.39,73019.77,0.0,-1.0,0.0,0.0]
[1779944601553,46.39,73019.77,0.0,-1.0,0.0,0.0]
[1779944601717,46.39,73019.77,0.0,-1.0,0.0,0.0]
[1779944606955,46.39,73015.8,0.0,-1.0,0.0,0.0]
[1779944608460,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944608467,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944609858,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779944609969,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779944615012,46.39,73015.59,0.0,-1.0,0.0,0.0]
[1779944616372,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944616466,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944622061,46.39,73016.7,0.0,-1.0,0.0,0.0]
[1779944626220,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944626467,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944628089,46.39,73020.26,0.0,-1.0,0.0,0.0]
[1779944628216,46.39,73021.3,0.0,-1.0,0.0,0.0]
[1779944634765,46.39,73020.79,0.0,-1.0,0.0,0.0]
[1779944635969,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779944636069,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779944637167,46.39,73036.15,0.0,-1.0,0.0,0.0]
[1779944638174,46.39,73043.11,0.0,-1.0,0.0,0.0]
[1779944639181,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779944642877,46.39,73042.43,0.0,-1.0,0.0,0.0]
[1779944642967,46.39,73042.43,0.0,-1.0,0.0,0.0]
[1779944642979,46.39,73043.21,0.0,-1.0,0.0,0.0]
[1779944645153,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944645219,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944645223,46.39,73042.6,0.0,-1.0,0.0,0.0]
[1779944647237,46.39,73042.06,0.0,-1.0,0.0,0.0]
[1779944648244,46.39,73036.07,0.0,-1.0,0.0,0.0]
[1779944649251,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779944650258,46.39,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,46.39,73019.35,0.0,-1.0,0.0,0.0]
[1779944652282,46.39,73016.35,0.0,-1.0,0.0,0.0]
[1779944655303,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944656310,46.39,73024.48,0.0,-1.0,0.0,0.0]
[1779944658324,46.39,73026.31,0.0,-1.0,0.0,0.0]
[1779944659331,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779944660577,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779944660720,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779944660793,46.39,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,46.39,73049.33,0.0,-1.0,0.0,0.0]
[1779944666288,46.39,73049.35,0.0,-1.0,0.0,0.0]
[1779944666469,46.39,73049.35,0.0,-1.0,0.0,0.0]
[1779944671424,46.39,73050.25,0.0,-1.0,0.0,0.0]
[1779944674445,46.39,73051.88,0.0,-1.0,0.0,0.0]
[1779944675452,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779944677023,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779944677081,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779944677218,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779944677362,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779944677470,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779944679480,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779944680790,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779944680967,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779944681069,46.39,73054.53,0.0,-1.0,0.0,0.0]
[1779944681494,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779944682727,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779944682967,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779944683068,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779944683508,46.39,73054.36,0.0,-1.0,0.0,0.0]
[1779944685522,46.39,73055.39,0.0,-1.0,0.0,0.0]
[1779944687536,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779944689551,46.39,73053.38,0.0,-1.0,0.0,0.0]
[1779944690558,46.39,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,46.39,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,46.39,73031.85,0.0,-1.0,0.0,0.0]
[1779944693579,46.39,73030.82,0.0,-1.0,0.0,0.0]
[1779944694341,46.39,73030.82,0.0,-1.0,0.0,0.0]
[1779944694467,46.39,73030.82,0.0,-1.0,0.0,0.0]
[1779944694586,46.39,73029.79,0.0,-1.0,0.0,0.0]
[1779944695593,46.39,73024.17,0.0,-1.0,0.0,0.0]
[1779944696600,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944697582,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944697719,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944698922,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944698946,46.39,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,46.39,73010.77,0.0,-1.0,0.0,0.0]
[1779944701636,46.39,73008.46,0.0,-1.0,0.0,0.0]
[1779944702339,46.39,73008.46,0.0,-1.0,0.0,0.0]
[1779944703650,46.39,73006.66,0.0,-1.0,0.0,0.0]
[1779944706002,46.39,73006.34,0.0,-1.0,0.0,0.0]
[1779944706086,46.39,73007.1,0.0,-1.0,0.0,0.0]
[1779944706219,46.39,73007.1,0.0,-1.0,0.0,0.0]
[1779944706670,46.39,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,46.39,72996.32,0.0,-1.0,0.0,0.0]
[1779944708685,46.39,72997.29,0.0,-1.0,0.0,0.0]
[1779944713720,46.39,72997.26,0.0,-1.0,0.0,0.0]
[1779944714920,46.39,72999.13,0.0,-1.0,0.0,0.0]
[1779944716580,46.39,72998.84,0.0,-1.0,0.0,0.0]
[1779944716718,46.39,72998.84,0.0,-1.0,0.0,0.0]
[1779944716741,46.39,72998.54,0.0,-1.0,0.0,0.0]
[1779944718521,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944718585,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944718720,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944718755,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944719762,46.39,72998.71,0.0,-1.0,0.0,0.0]
[1779944722783,46.39,72996.51,0.0,-1.0,0.0,0.0]
[1779944723790,46.39,72995.6,0.0,-1.0,0.0,0.0]
[1779944724944,46.39,72995.6,0.0,-1.0,0.0,0.0]
[1779944724968,46.39,72995.6,0.0,-1.0,0.0,0.0]
[1779944725045,46.39,72995.92,0.0,-1.0,0.0,0.0]
[1779944725804,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944726857,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944726948,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944726967,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944727049,46.39,72994.24,0.0,-1.0,0.0,0.0]
[1779944727817,46.39,72989.56,0.0,-1.0,0.0,0.0]
[1779944728817,46.39,72989.56,0.0,-1.0,0.0,0.0]
[1779944728968,46.39,72989.56,0.0,-1.0,0.0,0.0]
[1779944729034,46.39,72988.68,0.0,-1.0,0.0,0.0]
[1779944729832,46.39,72984.02,0.0,-1.0,0.0,0.0]
[1779944730839,46.39,72989.36,0.0,-1.0,0.0,0.0]
[1779944731846,46.39,72991.47,0.0,-1.0,0.0,0.0]
[1779944732853,46.39,72995.49,0.0,-1.0,0.0,0.0]
[1779944733860,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944734729,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944734774,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944734968,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944736881,46.39,72998.8,0.0,-1.0,0.0,0.0]
[1779944737888,46.39,73000.44,0.0,-1.0,0.0,0.0]
[1779944738348,46.39,73000.44,0.0,-1.0,0.0,0.0]
[1779944738469,46.39,73000.44,0.0,-1.0,0.0,0.0]
[1779944738895,46.39,73000.66,0.0,-1.0,0.0,0.0]
[1779944739894,46.39,73000.66,0.0,-1.0,0.0,0.0]
[1779944739968,46.39,73000.66,0.0,-1.0,0.0,0.0]
[1779944740006,46.39,73000.66,0.0,-1.0,0.0,0.0]
[1779944740218,46.39,73000.66,0.0,-1.0,0.0,0.0]
[1779944740909,46.39,72999.74,0.0,-1.0,0.0,0.0]
[1779944741916,46.39,72996.14,0.0,-1.0,0.0,0.0]
[1779944742924,46.39,72991.35,0.0,-1.0,0.0,0.0]
[1779944743512,46.39,72991.35,0.0,-1.0,0.0,0.0]
[1779944743717,46.39,72991.35,0.0,-1.0,0.0,0.0]
[1779944743931,46.39,72986.48,0.0,-1.0,0.0,0.0]
[1779944744938,46.39,72984.64,0.0,-1.0,0.0,0.0]
[1779944745945,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746546,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746594,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746720,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746952,46.39,72984.33,0.0,-1.0,0.0,0.0]
[1779944747959,46.39,72983.26,0.0,-1.0,0.0,0.0]
[1779944749975,46.39,72982.52,0.0,-1.0,0.0,0.0]
[1779944751987,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752734,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752849,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752968,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944753580,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944753717,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944754001,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779944756015,46.39,72981.06,0.0,-1.0,0.0,0.0]
[1779944758728,46.39,72981.06,0.0,-1.0,0.0,0.0]
[1779944758837,46.39,72981.06,0.0,-1.0,0.0,0.0]
[1779944758967,46.39,72981.06,0.0,-1.0,0.0,0.0]
[1779944759036,46.39,72982.26,0.0,-1.0,0.0,0.0]
[1779944763081,46.39,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,46.39,72970.42,0.0,-1.0,0.0,0.0]
[1779944765143,46.39,72970.42,0.0,-1.0,0.0,0.0]
[1779944765197,46.39,72970.4,0.0,-1.0,0.0,0.0]
[1779944766975,46.39,72970.51,0.0,-1.0,0.0,0.0]
[1779944767102,46.39,72969.31,0.0,-1.0,0.0,0.0]
[1779944768109,46.39,72963.13,0.0,-1.0,0.0,0.0]
[1779944769116,46.39,72958.88,0.0,-1.0,0.0,0.0]
[1779944770270,46.39,72958.88,0.0,-1.0,0.0,0.0]
[1779944770400,46.39,72959.22,0.0,-1.0,0.0,0.0]
[1779944770467,46.39,72959.22,0.0,-1.0,0.0,0.0]
[1779944771130,46.39,72963.08,0.0,-1.0,0.0,0.0]
[1779944772137,46.39,72961.79,0.0,-1.0,0.0,0.0]
[1779944772722,46.39,72961.79,0.0,-1.0,0.0,0.0]
[1779944773177,46.39,72961.79,0.0,-1.0,0.0,0.0]
[1779944773218,46.39,72961.79,0.0,-1.0,0.0,0.0]
[1779944773278,46.39,72957.45,0.0,-1.0,0.0,0.0]
[1779944775158,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944775770,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944775787,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944775970,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944776165,46.39,72953.47,0.0,-1.0,0.0,0.0]
[1779944777221,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944777428,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781121,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,46.39,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,46.39,72936.14,0.0,-1.0,0.0,0.0]
[1779944783217,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944784224,46.39,72940.87,0.0,-1.0,0.0,0.0]
[1779944786153,46.39,72940.97,0.0,-1.0,0.0,0.0]
[1779944786217,46.39,72940.97,0.0,-1.0,0.0,0.0]
[1779944786258,46.39,72940.97,0.0,-1.0,0.0,0.0]
[1779944786469,46.39,72940.61,0.0,-1.0,0.0,0.0]
[1779944787245,46.39,72935.66,0.0,-1.0,0.0,0.0]
[1779944788252,46.39,72929.64,0.0,-1.0,0.0,0.0]
[1779944789259,46.39,72925.81,0.0,-1.0,0.0,0.0]
[1779944790266,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944791273,46.39,72925.71,0.0,-1.0,0.0,0.0]
[1779944792280,46.39,72926.62,0.0,-1.0,0.0,0.0]
[1779944793287,46.39,72925.79,0.0,-1.0,0.0,0.0]
[1779944794294,46.39,72923.45,0.0,-1.0,0.0,0.0]
[1779944795527,46.39,72923.14,0.0,-1.0,0.0,0.0]
[1779944795718,46.39,72923.14,0.0,-1.0,0.0,0.0]
[1779944796308,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944796465,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944796574,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944796728,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944797315,46.39,72924.27,0.0,-1.0,0.0,0.0]
[1779944801344,46.39,72922.62,0.0,-1.0,0.0,0.0]
[1779944803316,46.39,72922.62,0.0,-1.0,0.0,0.0]
[1779944803468,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944803895,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944803969,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804007,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804216,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804226,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804364,46.39,72926.02,0.0,-1.0,0.0,0.0]
[1779944805371,46.39,72925.58,0.0,-1.0,0.0,0.0]
[1779944806381,46.39,72924.21,0.0,-1.0,0.0,0.0]
[1779944807385,46.39,72925.13,0.0,-1.0,0.0,0.0]
[1779944809399,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944811972,46.39,72925.83,0.0,-1.0,0.0,0.0]
[1779944812062,46.39,72925.83,0.0,-1.0,0.0,0.0]
[1779944812121,46.39,72925.83,0.0,-1.0,0.0,0.0]
[1779944812217,46.39,72925.83,0.0,-1.0,0.0,0.0]
[1779944812318,46.39,72925.8,0.0,-1.0,0.0,0.0]
[1779944817246,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944817336,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817460,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817468,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817566,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817718,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817761,46.39,72925.72,0.0,-1.0,0.0,0.0]
[1779944818462,46.39,72926.36,0.0,-1.0,0.0,0.0]
[1779944826138,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944826218,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944826284,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944827162,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944827218,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944827267,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944827278,46.39,72931.6,0.0,-1.0,0.0,0.0]
[1779944827470,46.39,72931.6,0.0,-1.0,0.0,0.0]
[1779944827525,46.39,72932.04,0.0,-1.0,0.0,0.0]
[1779944829539,46.39,72932.66,0.0,-1.0,0.0,0.0]
[1779944830546,46.39,72933.19,0.0,-1.0,0.0,0.0]
[1779944831553,46.39,72933.75,0.0,-1.0,0.0,0.0]
[1779944832560,46.39,72934.51,0.0,-1.0,0.0,0.0]
[1779944834864,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944834950,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944834967,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835061,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835219,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835268,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835581,46.39,72935.4,0.0,-1.0,0.0,0.0]
[1779944836588,46.39,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,46.39,72955.15,0.0,-1.0,0.0,0.0]
[1779944838602,46.39,72956.62,0.0,-1.0,0.0,0.0]
[1779944839609,46.39,72956.05,0.0,-1.0,0.0,0.0]
[1779944841165,46.39,72955.21,0.0,-1.0,0.0,0.0]
[1779944841366,46.39,72955.21,0.0,-1.0,0.0,0.0]
[1779944841468,46.39,72955.21,0.0,-1.0,0.0,0.0]
[1779944841623,46.39,72953.66,0.0,-1.0,0.0,0.0]
[1779944843279,46.39,72953.66,0.0,-1.0,0.0,0.0]
[1779944843299,46.39,72953.66,0.0,-1.0,0.0,0.0]
[1779944843321,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944843467,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944843637,46.39,72956.89,0.0,-1.0,0.0,0.0]
[1779944844644,46.39,72956.37,0.0,-1.0,0.0,0.0]
[1779944846658,46.39,72957.77,0.0,-1.0,0.0,0.0]
[1779944847665,46.39,72957.05,0.0,-1.0,0.0,0.0]
[1779944848803,46.39,72957.05,0.0,-1.0,0.0,0.0]
[1779944848970,46.39,72957.05,0.0,-1.0,0.0,0.0]
[1779944849055,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849480,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849584,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849718,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849820,46.39,72960.07,0.0,-1.0,0.0,0.0]
[1779944850686,46.39,72959.52,0.0,-1.0,0.0,0.0]
[1779944851693,46.39,72959.7,0.0,-1.0,0.0,0.0]
[1779944852700,46.39,72959.31,0.0,-1.0,0.0,0.0]
[1779944855721,46.39,72960.0,0.0,-1.0,0.0,0.0]
[1779944857735,46.39,72959.26,0.0,-1.0,0.0,0.0]
[1779944859829,46.39,72959.23,0.0,-1.0,0.0,0.0]
[1779944859967,46.39,72959.23,0.0,-1.0,0.0,0.0]
[1779944860068,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860674,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860719,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860724,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860929,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861765,46.39,72944.98,0.0,-1.0,0.0,0.0]
[1779944863221,46.39,72944.98,0.0,-1.0,0.0,0.0]
[1779944863327,46.39,72944.98,0.0,-1.0,0.0,0.0]
[1779944863322,46.39,72945.93,0.0,-1.0,0.0,0.0]
[1779944865222,46.39,72945.89,0.0,-1.0,0.0,0.0]
[1779944865272,46.39,72945.89,0.0,-1.0,0.0,0.0]
[1779944865741,46.39,72946.0,0.0,-1.0,0.0,0.0]
[1779944865967,46.39,72946.0,0.0,-1.0,0.0,0.0]
[1779944866065,46.39,72945.97,0.0,-1.0,0.0,0.0]
[1779944866800,46.39,72944.48,0.0,-1.0,0.0,0.0]
[1779944867807,46.39,72943.49,0.0,-1.0,0.0,0.0]
[1779944870828,46.39,72945.5,0.0,-1.0,0.0,0.0]
[1779944871669,46.39,72945.5,0.0,-1.0,0.0,0.0]
[1779944871723,46.39,72945.5,0.0,-1.0,0.0,0.0]
[1779944871968,46.39,72945.5,0.0,-1.0,0.0,0.0]
[1779944872072,46.39,72945.86,0.0,-1.0,0.0,0.0]
[1779944879896,46.39,72945.95,0.0,-1.0,0.0,0.0]
[1779944880903,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779944881725,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779944881971,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779944882081,46.39,72944.43,0.0,-1.0,0.0,0.0]
[1779944882917,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944883620,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944883725,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944883967,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944884068,46.39,72931.69,0.0,-1.0,0.0,0.0]
[1779944884931,46.39,72930.29,0.0,-1.0,0.0,0.0]
[1779944885939,46.39,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,46.39,72915.92,0.0,-1.0,0.0,0.0]
[1779944887655,46.39,72915.92,0.0,-1.0,0.0,0.0]
[1779944887718,46.39,72915.92,0.0,-1.0,0.0,0.0]
[1779944887952,46.39,72917.52,0.0,-1.0,0.0,0.0]
[1779944888959,46.39,72920.5,0.0,-1.0,0.0,0.0]
[1779944889673,46.39,72920.5,0.0,-1.0,0.0,0.0]
[1779944889966,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891192,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891220,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891301,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891395,46.39,72925.62,0.0,-1.0,0.0,0.0]
[1779944892987,46.39,72926.6,0.0,-1.0,0.0,0.0]
[1779944895220,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779944895244,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779944895321,46.39,72926.52,0.0,-1.0,0.0,0.0]
[1779944896008,46.39,72926.12,0.0,-1.0,0.0,0.0]
[1779944897015,46.39,72928.38,0.0,-1.0,0.0,0.0]
[1779944898181,46.39,72928.38,0.0,-1.0,0.0,0.0]
[1779944898210,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944898538,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944899029,46.39,72934.22,0.0,-1.0,0.0,0.0]
[1779944900419,46.39,72933.91,0.0,-1.0,0.0,0.0]
[1779944901223,46.39,72933.91,0.0,-1.0,0.0,0.0]
[1779944901334,46.39,72933.91,0.0,-1.0,0.0,0.0]
[1779944901324,46.39,72934.0,0.0,-1.0,0.0,0.0]
[1779944903219,46.39,72933.19,0.0,-1.0,0.0,0.0]
[1779944903333,46.39,72933.19,0.0,-1.0,0.0,0.0]
[1779944906079,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944906910,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944906967,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944907237,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944907341,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944911220,46.39,72930.35,0.0,-1.0,0.0,0.0]
[1779944911321,46.39,72930.35,0.0,-1.0,0.0,0.0]
[1779944913220,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944913322,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944913990,46.39,72927.16,0.0,-1.0,0.0,0.0]
[1779944914216,46.39,72927.16,0.0,-1.0,0.0,0.0]
[1779944915221,46.39,72927.59,0.0,-1.0,0.0,0.0]
[1779944915340,46.39,72927.59,0.0,-1.0,0.0,0.0]
[1779944919222,46.39,72930.06,0.0,-1.0,0.0,0.0]
[1779944919356,46.39,72930.06,0.0,-1.0,0.0,0.0]
[1779944921221,46.39,72933.32,0.0,-1.0,0.0,0.0]
[1779944921298,46.39,72933.32,0.0,-1.0,0.0,0.0]
[1779944922012,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944922216,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944925222,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944925344,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944928761,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928811,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928966,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928986,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944930559,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944930717,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944931219,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944931246,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944935219,46.39,72936.48,0.0,-1.0,0.0,0.0]
[1779944935270,46.39,72936.48,0.0,-1.0,0.0,0.0]
[1779944937227,46.39,72936.13,0.0,-1.0,0.0,0.0]
[1779944937339,46.39,72936.13,0.0,-1.0,0.0,0.0]
[1779944941225,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944941335,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944944046,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944944216,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944949394,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944955306,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944955467,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944960471,46.39,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,46.39,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,46.39,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,46.39,72919.03,0.0,-1.0,0.0,0.0]
[1779944978603,46.39,72916.48,0.0,-1.0,0.0,0.0]
[1779944984645,46.39,72915.07,0.0,-1.0,0.0,0.0]
[1779944989680,46.39,72913.97,0.0,-1.0,0.0,0.0]
[1779944995722,46.39,72914.35,0.0,-1.0,0.0,0.0]
[1779945000757,46.39,72916.37,0.0,-1.0,0.0,0.0]
[1779945002547,46.39,72916.31,0.0,-1.0,0.0,0.0]
[1779945002719,46.39,72916.31,0.0,-1.0,0.0,0.0]
[1779945007806,46.39,72917.59,0.0,-1.0,0.0,0.0]
[1779945012841,46.39,72914.41,0.0,-1.0,0.0,0.0]
[1779945017876,46.39,72912.64,0.0,-1.0,0.0,0.0]
[1779945022911,46.39,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779945027946,46.39,72916.3,0.0,-1.0,0.0,0.0]
[1779945032986,46.39,72915.07,0.0,-1.0,0.0,0.0]
[1779945037021,46.39,72907.78,0.0,-1.0,0.0,0.0]
[1779945042056,46.39,72905.72,0.0,-1.0,0.0,0.0]
[1779945047091,46.39,72908.35,0.0,-1.0,0.0,0.0]
[1779945052126,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779945057162,46.39,72907.49,0.0,-1.0,0.0,0.0]
[1779945061217,46.39,72908.49,0.0,-1.0,0.0,0.0]
[1779945061267,46.39,72908.49,0.0,-1.0,0.0,0.0]
[1779945067232,46.39,72908.02,0.0,-1.0,0.0,0.0]
[1779945071273,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779945071467,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779945077302,46.39,72903.53,0.0,-1.0,0.0,0.0]
[1779945082337,46.39,72904.79,0.0,-1.0,0.0,0.0]
[1779945087371,46.39,72904.51,0.0,-1.0,0.0,0.0]
[1779945092407,46.39,72903.75,0.0,-1.0,0.0,0.0]
[1779945097445,46.39,72905.98,0.0,-1.0,0.0,0.0]
[1779945102480,46.39,72906.77,0.0,-1.0,0.0,0.0]
[1779945107515,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779945112550,46.39,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945116578,46.39,72878.41,0.0,-1.0,0.0,0.0]
[1779945121645,46.39,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,46.39,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,46.39,72907.82,0.0,-1.0,0.0,0.0]
[1779945128663,46.39,72904.68,0.0,-1.0,0.0,0.0]
[1779945133698,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779945138733,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779945144776,46.39,72905.33,0.0,-1.0,0.0,0.0]
[1779945149811,46.39,72905.48,0.0,-1.0,0.0,0.0]
[1779945154845,46.39,72905.07,0.0,-1.0,0.0,0.0]
[1779945159881,46.39,72907.21,0.0,-1.0,0.0,0.0]
[1779945165922,46.39,72908.89,0.0,-1.0,0.0,0.0]
[1779945169951,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,46.39,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,46.39,72917.68,0.0,-1.0,0.0,0.0]
[1779945184056,46.39,72925.16,0.0,-1.0,0.0,0.0]
[1779945185533,46.39,72925.16,0.0,-1.0,0.0,0.0]
[1779945185718,46.39,72925.84,0.0,-1.0,0.0,0.0]
[1779945188084,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779945194126,46.39,72941.88,0.0,-1.0,0.0,0.0]
[1779945195287,46.39,72941.88,0.0,-1.0,0.0,0.0]
[1779945195467,46.39,72941.88,0.0,-1.0,0.0,0.0]
[1779945201175,46.39,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945203770,46.39,72931.1,0.0,-1.0,0.0,0.0]
[1779945203967,46.39,72931.1,0.0,-1.0,0.0,0.0]
[1779945207217,46.39,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,46.39,72920.17,0.0,-1.0,0.0,0.0]
[1779945213259,46.39,72919.77,0.0,-1.0,0.0,0.0]
[1779945214767,46.39,72919.53,0.0,-1.0,0.0,0.0]
[1779945214967,46.39,72919.53,0.0,-1.0,0.0,0.0]
[1779945220309,46.39,72920.0,0.0,-1.0,0.0,0.0]
[1779945226351,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779945230379,46.39,72909.88,0.0,-1.0,0.0,0.0]
[1779945233400,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779945237431,46.39,72896.09,0.0,-1.0,0.0,0.0]
[1779945239446,46.39,72893.02,0.0,-1.0,0.0,0.0]
[1779945241464,46.39,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,46.39,72902.62,0.0,-1.0,0.0,0.0]
[1779945248513,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779945253549,46.39,72904.33,0.0,-1.0,0.0,0.0]
[1779945255543,46.39,72906.61,0.0,-1.0,0.0,0.0]
[1779945255722,46.39,72906.61,0.0,-1.0,0.0,0.0]
[1779945262181,46.39,72908.81,0.0,-1.0,0.0,0.0]
[1779945262220,46.39,72908.81,0.0,-1.0,0.0,0.0]
[1779945271677,46.39,72908.06,0.0,-1.0,0.0,0.0]
[1779945276710,46.39,72909.77,0.0,-1.0,0.0,0.0]
[1779945281745,46.39,72908.33,0.0,-1.0,0.0,0.0]
[1779945286780,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779945291815,46.39,72909.42,0.0,-1.0,0.0,0.0]
[1779945296850,46.39,72907.37,0.0,-1.0,0.0,0.0]
[1779945301885,46.39,72910.69,0.0,-1.0,0.0,0.0]
[1779945306921,46.39,72910.6,0.0,-1.0,0.0,0.0]
[1779945310950,46.39,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,46.39,72924.0,0.0,-1.0,0.0,0.0]
[1779945316993,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779945322030,46.39,72922.88,0.0,-1.0,0.0,0.0]
[1779945325051,46.39,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,46.39,72915.31,0.0,-1.0,0.0,0.0]
[1779945335122,46.39,72913.26,0.0,-1.0,0.0,0.0]
[1779945340157,46.39,72912.73,0.0,-1.0,0.0,0.0]
[1779945345192,46.39,72914.34,0.0,-1.0,0.0,0.0]
[1779945351237,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779945356269,46.39,72913.01,0.0,-1.0,0.0,0.0]
[1779945361307,46.39,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,46.39,72923.27,0.0,-1.0,0.0,0.0]
[1779945367349,46.39,72915.18,0.0,-1.0,0.0,0.0]
[1779945372384,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779945374398,46.39,72904.51,0.0,-1.0,0.0,0.0]
[1779945379432,46.39,72907.1,0.0,-1.0,0.0,0.0]
[1779945384468,46.39,72907.0,0.0,-1.0,0.0,0.0]
[1779945389503,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779945394537,46.39,72903.42,0.0,-1.0,0.0,0.0]
[1779945399573,46.39,72904.78,0.0,-1.0,0.0,0.0]
[1779945405615,46.39,72903.72,0.0,-1.0,0.0,0.0]
[1779945410650,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779945415685,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945420720,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779945425755,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945430791,46.39,72904.87,0.0,-1.0,0.0,0.0]
[1779945435826,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,46.39,72885.65,0.0,-1.0,0.0,0.0]
[1779945437846,46.39,72885.16,0.0,-1.0,0.0,0.0]
[1779945441874,46.39,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,46.39,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779945449931,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945450222,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945450306,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945450907,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945450968,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945451946,46.39,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,46.39,72888.88,0.0,-1.0,0.0,0.0]
[1779945458995,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779945461009,46.39,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,46.39,72879.87,0.0,-1.0,0.0,0.0]
[1779945467051,46.39,72880.03,0.0,-1.0,0.0,0.0]
[1779945472086,46.39,72881.34,0.0,-1.0,0.0,0.0]
[1779945477121,46.39,72879.42,0.0,-1.0,0.0,0.0]
[1779945482156,46.39,72878.92,0.0,-1.0,0.0,0.0]
[1779945487191,46.39,72875.79,0.0,-1.0,0.0,0.0]
[1779945492227,46.39,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,46.39,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,46.39,72849.84,0.0,-1.0,0.0,0.0]
[1779945503932,46.39,72849.78,0.0,-1.0,0.0,0.0]
[1779945509349,46.39,72848.49,0.0,-1.0,0.0,0.0]
[1779945511919,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945511968,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945517406,46.39,72849.42,0.0,-1.0,0.0,0.0]
[1779945522656,46.39,72852.41,0.0,-1.0,0.0,0.0]
[1779945522755,46.39,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,46.39,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,46.39,72820.67,0.0,-1.0,0.0,0.0]
[1779945526129,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945526252,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945531504,46.39,72824.04,0.0,-1.0,0.0,0.0]
[1779945536543,46.39,72824.2,0.0,-1.0,0.0,0.0]
[1779945541578,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945544247,46.39,72819.22,0.0,-1.0,0.0,0.0]
[1779945544467,46.39,72819.22,0.0,-1.0,0.0,0.0]
[1779945549638,46.39,72815.55,0.0,-1.0,0.0,0.0]
[1779945553666,46.39,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,46.39,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,46.39,72840.63,0.0,-1.0,0.0,0.0]
[1779945560714,46.39,72841.48,0.0,-1.0,0.0,0.0]
[1779945565750,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779945570785,46.39,72845.36,0.0,-1.0,0.0,0.0]
[1779945575820,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945576534,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945576718,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945584884,46.39,72853.18,0.0,-1.0,0.0,0.0]
[1779945589919,46.39,72852.56,0.0,-1.0,0.0,0.0]
[1779945594954,46.39,72852.74,0.0,-1.0,0.0,0.0]
[1779945597975,46.39,72861.76,0.0,-1.0,0.0,0.0]
[1779945599989,46.39,72864.67,0.0,-1.0,0.0,0.0]
[1779945603010,46.39,72871.73,0.0,-1.0,0.0,0.0]
[1779945605025,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779945610060,46.39,72883.85,0.0,-1.0,0.0,0.0]
[1779945615095,46.39,72887.0,0.0,-1.0,0.0,0.0]
[1779945620130,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945621077,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945621217,46.39,72889.25,0.0,-1.0,0.0,0.0]
[1779945623159,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945623649,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,46.39,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,46.39,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945626960,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779945638268,46.39,72855.84,0.0,-1.0,0.0,0.0]
[1779945643303,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945644494,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945644719,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945650352,46.39,72861.54,0.0,-1.0,0.0,0.0]
[1779945655387,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779945660422,46.39,72861.22,0.0,-1.0,0.0,0.0]
[1779945665457,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779945670492,46.39,72851.1,0.0,-1.0,0.0,0.0]
[1779945674521,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779945679555,46.39,72841.07,0.0,-1.0,0.0,0.0]
[1779945684590,46.39,72839.72,0.0,-1.0,0.0,0.0]
[1779945689625,46.39,72840.05,0.0,-1.0,0.0,0.0]
[1779945694661,46.39,72846.62,0.0,-1.0,0.0,0.0]
[1779945697681,46.39,72851.48,0.0,-1.0,0.0,0.0]
[1779945702716,46.39,72851.51,0.0,-1.0,0.0,0.0]
[1779945706744,46.39,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,46.39,72837.52,0.0,-1.0,0.0,0.0]
[1779945712786,46.39,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,46.39,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,46.39,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,46.39,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,46.39,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,46.39,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,46.39,72825.88,0.0,-1.0,0.0,0.0]
[1779945727917,46.39,72825.43,0.0,-1.0,0.0,0.0]
[1779945729909,46.39,72833.85,0.0,-1.0,0.0,0.0]
[1779945734326,46.39,72837.04,0.0,-1.0,0.0,0.0]
[1779945734467,46.39,72837.04,0.0,-1.0,0.0,0.0]
[1779945739986,46.39,72838.11,0.0,-1.0,0.0,0.0]
[1779945745022,46.39,72842.19,0.0,-1.0,0.0,0.0]
[1779945750057,46.39,72844.98,0.0,-1.0,0.0,0.0]
[1779945755092,46.39,72844.99,0.0,-1.0,0.0,0.0]
[1779945759120,46.39,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,46.39,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,46.39,72877.71,0.0,-1.0,0.0,0.0]
[1779945763157,46.39,72881.12,0.0,-1.0,0.0,0.0]
[1779945768192,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779945770210,46.39,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,46.39,72885.12,0.0,-1.0,0.0,0.0]
[1779945772091,46.39,72885.12,0.0,-1.0,0.0,0.0]
[1779945772218,46.39,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,46.39,72883.99,0.0,-1.0,0.0,0.0]
[1779945777257,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945780278,46.39,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,46.39,72860.91,0.0,-1.0,0.0,0.0]
[1779945787328,46.39,72863.79,0.0,-1.0,0.0,0.0]
[1779945792363,46.39,72865.56,0.0,-1.0,0.0,0.0]
[1779945797399,46.39,72868.45,0.0,-1.0,0.0,0.0]
[1779945802434,46.39,72867.52,0.0,-1.0,0.0,0.0]
[1779945807469,46.39,72867.73,0.0,-1.0,0.0,0.0]
[1779945812506,46.39,72864.18,0.0,-1.0,0.0,0.0]
[1779945813503,46.39,72864.18,0.0,-1.0,0.0,0.0]
[1779945813730,46.39,72864.18,0.0,-1.0,0.0,0.0]
[1779945819556,46.39,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,46.39,72862.91,0.0,-1.0,0.0,0.0]
[1779945833654,46.39,72861.38,0.0,-1.0,0.0,0.0]
[1779945835084,46.39,72861.38,0.0,-1.0,0.0,0.0]
[1779945835218,46.39,72861.38,0.0,-1.0,0.0,0.0]
[1779945838689,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779945840704,46.39,72870.21,0.0,-1.0,0.0,0.0]
[1779945842726,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945844740,46.39,72880.65,0.0,-1.0,0.0,0.0]
[1779945850230,46.39,72880.06,0.0,-1.0,0.0,0.0]
[1779945855817,46.39,72881.56,0.0,-1.0,0.0,0.0]
[1779945856673,46.39,72881.56,0.0,-1.0,0.0,0.0]
[1779945856719,46.39,72881.56,0.0,-1.0,0.0,0.0]
[1779945861861,46.39,72881.12,0.0,-1.0,0.0,0.0]
[1779945864882,46.39,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,46.39,72893.39,0.0,-1.0,0.0,0.0]
[1779945870924,46.39,72892.48,0.0,-1.0,0.0,0.0]
[1779945872938,46.39,72898.98,0.0,-1.0,0.0,0.0]
[1779945874951,46.39,72902.98,0.0,-1.0,0.0,0.0]
[1779945879987,46.39,72903.28,0.0,-1.0,0.0,0.0]
[1779945884988,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945885217,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945891064,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779945896099,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779945901134,46.39,72904.58,0.0,-1.0,0.0,0.0]
[1779945906172,46.39,72896.2,0.0,-1.0,0.0,0.0]
[1779945908186,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779945912214,46.39,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,46.39,72892.06,0.0,-1.0,0.0,0.0]
[1779945922285,46.39,72894.11,0.0,-1.0,0.0,0.0]
[1779945924299,46.39,72885.88,0.0,-1.0,0.0,0.0]
[1779945926313,46.39,72884.95,0.0,-1.0,0.0,0.0]
[1779945931352,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779945935380,46.39,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,46.39,72902.47,0.0,-1.0,0.0,0.0]
[1779945942429,46.39,72903.36,0.0,-1.0,0.0,0.0]
[1779945947464,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779945952499,46.39,72906.54,0.0,-1.0,0.0,0.0]
[1779945957533,46.39,72905.31,0.0,-1.0,0.0,0.0]
[1779945962569,46.39,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,46.39,72919.73,0.0,-1.0,0.0,0.0]
[1779945968611,46.39,72917.09,0.0,-1.0,0.0,0.0]
[1779945973646,46.39,72916.98,0.0,-1.0,0.0,0.0]
[1779945978681,46.39,72912.91,0.0,-1.0,0.0,0.0]
[1779945983716,46.39,72913.22,0.0,-1.0,0.0,0.0]
[1779945988751,46.39,72906.6,0.0,-1.0,0.0,0.0]
[1779945993786,46.39,72901.74,0.0,-1.0,0.0,0.0]
[1779945998821,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779946003857,46.39,72908.83,0.0,-1.0,0.0,0.0]
[1779946008892,46.39,72907.46,0.0,-1.0,0.0,0.0]
[1779946012920,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946017955,46.39,72895.76,0.0,-1.0,0.0,0.0]
[1779946023593,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946029834,46.39,72896.94,0.0,-1.0,0.0,0.0]
[1779946029967,46.39,72896.94,0.0,-1.0,0.0,0.0]
[1779946035073,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779946040109,46.39,72894.77,0.0,-1.0,0.0,0.0]
[1779946045144,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779946049172,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946053200,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946057228,46.39,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,46.39,72880.2,0.0,-1.0,0.0,0.0]
[1779946060249,46.39,72874.32,0.0,-1.0,0.0,0.0]
[1779946065284,46.39,72869.64,0.0,-1.0,0.0,0.0]
[1779946070319,46.39,72869.1,0.0,-1.0,0.0,0.0]
[1779946076689,46.39,72867.88,0.0,-1.0,0.0,0.0]
[1779946076717,46.39,72867.88,0.0,-1.0,0.0,0.0]
[1779946082404,46.39,72868.18,0.0,-1.0,0.0,0.0]
[1779946087439,46.39,72872.86,0.0,-1.0,0.0,0.0]
[1779946090460,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779946094488,46.39,72883.68,0.0,-1.0,0.0,0.0]
[1779946099523,46.39,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,46.39,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779946106705,46.39,72873.17,0.0,-1.0,0.0,0.0]
[1779946106719,46.39,72873.17,0.0,-1.0,0.0,0.0]
[1779946116644,46.39,72872.71,0.0,-1.0,0.0,0.0]
[1779946121679,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779946126715,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946126791,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946126970,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946132757,46.39,72868.74,0.0,-1.0,0.0,0.0]
[1779946136786,46.39,72861.1,0.0,-1.0,0.0,0.0]
[1779946141821,46.39,72859.54,0.0,-1.0,0.0,0.0]
[1779946146856,46.39,72852.77,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779946161961,46.39,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,46.39,72835.65,0.0,-1.0,0.0,0.0]
[1779946168006,46.39,72839.83,0.0,-1.0,0.0,0.0]
[1779946173038,46.39,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,46.39,72841.26,0.0,-1.0,0.0,0.0]
[1779946180189,46.39,72847.24,0.0,-1.0,0.0,0.0]
[1779946180216,46.39,72847.24,0.0,-1.0,0.0,0.0]
[1779946186673,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946192171,46.39,72849.53,0.0,-1.0,0.0,0.0]
[1779946194185,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779946194901,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779946194969,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779946201235,46.39,72841.61,0.0,-1.0,0.0,0.0]
[1779946206271,46.39,72839.21,0.0,-1.0,0.0,0.0]
[1779946211306,46.39,72838.12,0.0,-1.0,0.0,0.0]
[1779946213320,46.39,72853.73,0.0,-1.0,0.0,0.0]
[1779946214077,46.39,72853.73,0.0,-1.0,0.0,0.0]
[1779946214217,46.39,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,46.39,72858.09,0.0,-1.0,0.0,0.0]
[1779946216341,46.39,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,46.39,72881.27,0.0,-1.0,0.0,0.0]
[1779946223390,46.39,72883.29,0.0,-1.0,0.0,0.0]
[1779946228425,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946229174,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946229219,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946234466,46.39,72884.37,0.0,-1.0,0.0,0.0]
[1779946239502,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779946244537,46.39,72890.88,0.0,-1.0,0.0,0.0]
[1779946248565,46.39,72899.92,0.0,-1.0,0.0,0.0]
[1779946250579,46.39,72901.41,0.0,-1.0,0.0,0.0]
[1779946252593,46.39,72908.01,0.0,-1.0,0.0,0.0]
[1779946254607,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946254916,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946254973,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946259432,46.39,72911.07,0.0,-1.0,0.0,0.0]
[1779946259466,46.39,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779946262678,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,46.39,72934.78,0.0,-1.0,0.0,0.0]
[1779946267726,46.39,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269654,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269845,46.39,72941.54,0.0,-1.0,0.0,0.0]
[1779946271764,46.39,72948.83,0.0,-1.0,0.0,0.0]
[1779946273687,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,46.39,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,46.39,72931.03,0.0,-1.0,0.0,0.0]
[1779946279820,46.39,72930.07,0.0,-1.0,0.0,0.0]
[1779946284486,46.39,72929.82,0.0,-1.0,0.0,0.0]
[1779946285862,46.39,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,46.39,72920.15,0.0,-1.0,0.0,0.0]
[1779946288490,46.39,72923.02,0.0,-1.0,0.0,0.0]
[1779946293920,46.39,72925.34,0.0,-1.0,0.0,0.0]
[1779946299961,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779946304996,46.39,72920.81,0.0,-1.0,0.0,0.0]
[1779946310031,46.39,72922.24,0.0,-1.0,0.0,0.0]
[1779946315066,46.39,72924.1,0.0,-1.0,0.0,0.0]
[1779946320101,46.39,72924.47,0.0,-1.0,0.0,0.0]
[1779946323132,46.39,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,46.39,72890.85,0.0,-1.0,0.0,0.0]
[1779946330174,46.39,72894.4,0.0,-1.0,0.0,0.0]
[1779946334202,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779946336216,46.39,72883.54,0.0,-1.0,0.0,0.0]
[1779946341251,46.39,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,46.39,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,46.39,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,46.39,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,46.39,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,46.39,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,46.39,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,46.39,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,46.39,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,46.39,72857.59,0.0,-1.0,0.0,0.0]
[1779946351537,46.39,72859.98,0.0,-1.0,0.0,0.0]
[1779946355353,46.39,72868.32,0.0,-1.0,0.0,0.0]
[1779946356475,46.39,72868.32,0.0,-1.0,0.0,0.0]
[1779946356576,46.39,72869.29,0.0,-1.0,0.0,0.0]
[1779946357907,46.39,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779946358376,46.39,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,46.39,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,46.39,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,46.39,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,46.39,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,46.39,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779946367351,46.39,72872.2,0.0,-1.0,0.0,0.0]
[1779946367466,46.39,72872.2,0.0,-1.0,0.0,0.0]
[1779946367567,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,46.39,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,46.39,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,46.39,72891.05,0.0,-1.0,0.0,0.0]
[1779946374488,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779946377509,46.39,72889.34,0.0,-1.0,0.0,0.0]
[1779946379523,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,46.39,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,46.39,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,46.39,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,46.39,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,46.39,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,46.39,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,46.39,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,46.39,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,46.39,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,46.39,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,46.39,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,46.39,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,46.39,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,46.39,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,46.39,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,46.39,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,46.39,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,46.39,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,46.39,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,46.39,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,46.39,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,46.39,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,46.39,72845.46,0.0,-1.0,0.0,0.0]
[1779946418882,46.39,72845.46,0.0,-1.0,0.0,0.0]
[1779946419827,46.39,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,46.39,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422894,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,46.39,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,46.39,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,46.39,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,46.39,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,46.39,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,46.39,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,46.39,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,46.39,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,46.39,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,46.39,72832.94,0.0,-1.0,0.0,0.0]
[1779946435934,46.39,72833.11,0.0,-1.0,0.0,0.0]
[1779946435968,46.39,72833.11,0.0,-1.0,0.0,0.0]
[1779946436033,46.39,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,46.39,72833.15,0.0,-1.0,0.0,0.0]
[1779946438960,46.39,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,46.39,72841.16,0.0,-1.0,0.0,0.0]
[1779946441965,46.39,72841.16,0.0,-1.0,0.0,0.0]
[1779946441981,46.39,72840.77,0.0,-1.0,0.0,0.0]
[1779946442216,46.39,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,46.39,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,46.39,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,46.39,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,46.39,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,46.39,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,46.39,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,46.39,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,46.39,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,46.39,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779946455313,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779946455466,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946459102,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,46.39,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,46.39,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,46.39,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,46.39,72875.28,0.0,-1.0,0.0,0.0]
[1779946478240,46.39,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,46.39,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,46.39,72895.36,0.0,-1.0,0.0,0.0]
[1779946483275,46.39,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779946492932,46.39,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494555,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494717,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494766,46.39,72909.6,0.0,-1.0,0.0,0.0]
[1779946495362,46.39,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946499390,46.39,72911.12,0.0,-1.0,0.0,0.0]
[1779946500397,46.39,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,46.39,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,46.39,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,46.39,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,46.39,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779946508609,46.39,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,46.39,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946512901,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946512954,46.39,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,46.39,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516025,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,46.39,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,46.39,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,46.39,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,46.39,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,46.39,72848.77,0.0,-1.0,0.0,0.0]
[1779946521550,46.39,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,46.39,72839.12,0.0,-1.0,0.0,0.0]
[1779946526585,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527199,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527223,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,46.39,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,46.39,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,46.39,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,46.39,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,46.39,72849.26,0.0,-1.0,0.0,0.0]
[1779946534455,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779946534466,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779946534641,46.39,72852.66,0.0,-1.0,0.0,0.0]
[1779946536655,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,46.39,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,46.39,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,46.39,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,46.39,72849.23,0.0,-1.0,0.0,0.0]
[1779946544711,46.39,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,46.39,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,46.39,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,46.39,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,46.39,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,46.39,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,46.39,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,46.39,72840.23,0.0,-1.0,0.0,0.0]
[1779946558810,46.39,72840.69,0.0,-1.0,0.0,0.0]
[1779946559817,46.39,72840.29,0.0,-1.0,0.0,0.0]
[1779946560824,46.39,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,46.39,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,46.39,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,46.39,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,46.39,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,46.39,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,46.39,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,46.39,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,46.39,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,46.39,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,46.39,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,46.39,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,46.39,72825.12,0.0,-1.0,0.0,0.0]
[1779946576946,46.39,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,46.39,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,46.39,72821.19,0.0,-1.0,0.0,0.0]
[1779946580976,46.39,72820.12,0.0,-1.0,0.0,0.0]
[1779946585010,46.39,72821.39,0.0,-1.0,0.0,0.0]
[1779946586011,46.39,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,46.39,72835.89,0.0,-1.0,0.0,0.0]
[1779946588025,46.39,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,46.39,72838.37,0.0,-1.0,0.0,0.0]
[1779946591047,46.39,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,46.39,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,46.39,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,46.39,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,46.39,72831.15,0.0,-1.0,0.0,0.0]
[1779946596083,46.39,72831.57,0.0,-1.0,0.0,0.0]
[1779946599104,46.39,72832.07,0.0,-1.0,0.0,0.0]
[1779946600111,46.39,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,46.39,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,46.39,72827.59,0.0,-1.0,0.0,0.0]
[1779946604139,46.39,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,46.39,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,46.39,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,46.39,72829.77,0.0,-1.0,0.0,0.0]
[1779946607390,46.39,72829.77,0.0,-1.0,0.0,0.0]
[1779946607466,46.39,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,46.39,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,46.39,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,46.39,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,46.39,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,46.39,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,46.39,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,46.39,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,46.39,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,46.39,72856.66,0.0,-1.0,0.0,0.0]
[1779946620254,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779946625289,46.39,72856.73,0.0,-1.0,0.0,0.0]
[1779946626296,46.39,72856.23,0.0,-1.0,0.0,0.0]
[1779946627303,46.39,72855.1,0.0,-1.0,0.0,0.0]
[1779946628310,46.39,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,46.39,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,46.39,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,46.39,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,46.39,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,46.39,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,46.39,72880.28,0.0,-1.0,0.0,0.0]
[1779946645966,46.39,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,46.39,72875.88,0.0,-1.0,0.0,0.0]
[1779946646436,46.39,72874.34,0.0,-1.0,0.0,0.0]
[1779946648450,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,46.39,72873.71,0.0,-1.0,0.0,0.0]
[1779946652658,46.39,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,46.39,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946656354,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946656465,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946656507,46.39,72860.55,0.0,-1.0,0.0,0.0]
[1779946658521,46.39,72860.03,0.0,-1.0,0.0,0.0]
[1779946661541,46.39,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,46.39,72858.07,0.0,-1.0,0.0,0.0]
[1779946664563,46.39,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,46.39,72872.45,0.0,-1.0,0.0,0.0]
[1779946667586,46.39,72875.02,0.0,-1.0,0.0,0.0]
[1779946668593,46.39,72875.59,0.0,-1.0,0.0,0.0]
[1779946669600,46.39,72876.77,0.0,-1.0,0.0,0.0]
[1779946670607,46.39,72875.32,0.0,-1.0,0.0,0.0]
[1779946671614,46.39,72875.96,0.0,-1.0,0.0,0.0]
[1779946673628,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779946674635,46.39,72874.25,0.0,-1.0,0.0,0.0]
[1779946675642,46.39,72875.47,0.0,-1.0,0.0,0.0]
[1779946678663,46.39,72874.87,0.0,-1.0,0.0,0.0]
[1779946679670,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779946681684,46.39,72876.24,0.0,-1.0,0.0,0.0]
[1779946682691,46.39,72875.0,0.0,-1.0,0.0,0.0]
[1779946684705,46.39,72875.45,0.0,-1.0,0.0,0.0]
[1779946689740,46.39,72875.7,0.0,-1.0,0.0,0.0]
[1779946690774,46.39,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,46.39,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,46.39,72902.61,0.0,-1.0,0.0,0.0]
[1779946693780,46.39,72901.58,0.0,-1.0,0.0,0.0]
[1779946694473,46.39,72901.58,0.0,-1.0,0.0,0.0]
[1779946694505,46.39,72901.58,0.0,-1.0,0.0,0.0]
[1779946694809,46.39,72901.58,0.0,-1.0,0.0,0.0]
[1779946694910,46.39,72901.78,0.0,-1.0,0.0,0.0]
[1779946696801,46.39,72903.04,0.0,-1.0,0.0,0.0]
[1779946697808,46.39,72903.87,0.0,-1.0,0.0,0.0]
[1779946698815,46.39,72903.05,0.0,-1.0,0.0,0.0]
[1779946699822,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779946700830,46.39,72903.24,0.0,-1.0,0.0,0.0]
[1779946701836,46.39,72898.91,0.0,-1.0,0.0,0.0]
[1779946702843,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,46.39,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,46.39,72883.1,0.0,-1.0,0.0,0.0]
[1779946709892,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779946711905,46.39,72882.23,0.0,-1.0,0.0,0.0]
[1779946713920,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779946716792,46.39,72881.4,0.0,-1.0,0.0,0.0]
[1779946716968,46.39,72881.4,0.0,-1.0,0.0,0.0]
[1779946717045,46.39,72880.73,0.0,-1.0,0.0,0.0]
[1779946717948,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779946719962,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779946722983,46.39,72879.04,0.0,-1.0,0.0,0.0]
[1779946728018,46.39,72879.11,0.0,-1.0,0.0,0.0]
[1779946734072,46.39,72879.32,0.0,-1.0,0.0,0.0]
[1779946738100,46.39,72878.79,0.0,-1.0,0.0,0.0]
[1779946739107,46.39,72878.17,0.0,-1.0,0.0,0.0]
[1779946743135,46.39,72879.45,0.0,-1.0,0.0,0.0]
[1779946747163,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779946749183,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779946753207,46.39,72880.74,0.0,-1.0,0.0,0.0]
[1779946755221,46.39,72880.21,0.0,-1.0,0.0,0.0]
[1779946759249,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779946760256,46.39,72882.77,0.0,-1.0,0.0,0.0]
[1779946761263,46.39,72882.06,0.0,-1.0,0.0,0.0]
[1779946763277,46.39,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,46.39,72893.63,0.0,-1.0,0.0,0.0]
[1779946766298,46.39,72893.0,0.0,-1.0,0.0,0.0]
[1779946767306,46.39,72893.96,0.0,-1.0,0.0,0.0]
[1779946768312,46.39,72893.1,0.0,-1.0,0.0,0.0]
[1779946772340,46.39,72895.14,0.0,-1.0,0.0,0.0]
[1779946775361,46.39,72898.22,0.0,-1.0,0.0,0.0]
[1779946776368,46.39,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,46.39,72909.89,0.0,-1.0,0.0,0.0]
[1779946778382,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779946780396,46.39,72909.83,0.0,-1.0,0.0,0.0]
[1779946781404,46.39,72910.41,0.0,-1.0,0.0,0.0]
[1779946784425,46.39,72910.98,0.0,-1.0,0.0,0.0]
[1779946785432,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779946786439,46.39,72912.48,0.0,-1.0,0.0,0.0]
[1779946791473,46.39,72912.19,0.0,-1.0,0.0,0.0]
[1779946792481,46.39,72909.44,0.0,-1.0,0.0,0.0]
[1779946793488,46.39,72911.2,0.0,-1.0,0.0,0.0]
[1779946795502,46.39,72911.7,0.0,-1.0,0.0,0.0]
[1779946796509,46.39,72911.3,0.0,-1.0,0.0,0.0]
[1779946798522,46.39,72911.72,0.0,-1.0,0.0,0.0]
[1779946801544,46.39,72910.99,0.0,-1.0,0.0,0.0]
[1779946805572,46.39,72912.92,0.0,-1.0,0.0,0.0]
[1779946807586,46.39,72912.32,0.0,-1.0,0.0,0.0]
[1779946808593,46.39,72913.24,0.0,-1.0,0.0,0.0]
[1779946809600,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779946810607,46.39,72913.7,0.0,-1.0,0.0,0.0]
[1779946811614,46.39,72914.69,0.0,-1.0,0.0,0.0]
[1779946812621,46.39,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,46.39,72920.19,0.0,-1.0,0.0,0.0]
[1779946814635,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779946815643,46.39,72918.02,0.0,-1.0,0.0,0.0]
[1779946816650,46.39,72918.8,0.0,-1.0,0.0,0.0]
[1779946817657,46.39,72919.85,0.0,-1.0,0.0,0.0]
[1779946818663,46.39,72917.49,0.0,-1.0,0.0,0.0]
[1779946820678,46.39,72918.09,0.0,-1.0,0.0,0.0]
[1779946821685,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946822692,46.39,72918.3,0.0,-1.0,0.0,0.0]
[1779946823699,46.39,72917.39,0.0,-1.0,0.0,0.0]
[1779946824706,46.39,72923.33,0.0,-1.0,0.0,0.0]
[1779946825713,46.39,72926.47,0.0,-1.0,0.0,0.0]
[1779946826721,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779946827728,46.39,72926.91,0.0,-1.0,0.0,0.0]
[1779946828735,46.39,72926.49,0.0,-1.0,0.0,0.0]
[1779946829742,46.39,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,46.39,72912.4,0.0,-1.0,0.0,0.0]
[1779946831756,46.39,72916.03,0.0,-1.0,0.0,0.0]
[1779946832763,46.39,72916.58,0.0,-1.0,0.0,0.0]
[1779946833775,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779946835788,46.39,72916.7,0.0,-1.0,0.0,0.0]
[1779946839815,46.39,72917.56,0.0,-1.0,0.0,0.0]
[1779946841830,46.39,72917.97,0.0,-1.0,0.0,0.0]
[1779946844728,46.39,72917.96,0.0,-1.0,0.0,0.0]
[1779946844967,46.39,72917.96,0.0,-1.0,0.0,0.0]
[1779946845057,46.39,72918.96,0.0,-1.0,0.0,0.0]
[1779946847872,46.39,72917.57,0.0,-1.0,0.0,0.0]
[1779946848879,46.39,72914.68,0.0,-1.0,0.0,0.0]
[1779946852907,46.39,72913.9,0.0,-1.0,0.0,0.0]
[1779946853914,46.39,72915.18,0.0,-1.0,0.0,0.0]
[1779946854921,46.39,72916.87,0.0,-1.0,0.0,0.0]
[1779946855929,46.39,72916.32,0.0,-1.0,0.0,0.0]
[1779946856936,46.39,72915.35,0.0,-1.0,0.0,0.0]
[1779946858951,46.39,72914.95,0.0,-1.0,0.0,0.0]
[1779946862978,46.39,72915.82,0.0,-1.0,0.0,0.0]
[1779946863985,46.39,72915.03,0.0,-1.0,0.0,0.0]
[1779946869022,46.39,72915.43,0.0,-1.0,0.0,0.0]
[1779946873051,46.39,72916.86,0.0,-1.0,0.0,0.0]
[1779946874059,46.39,72918.42,0.0,-1.0,0.0,0.0]
[1779946877079,46.39,72918.84,0.0,-1.0,0.0,0.0]
[1779946880100,46.39,72918.39,0.0,-1.0,0.0,0.0]
[1779946882114,46.39,72919.17,0.0,-1.0,0.0,0.0]
[1779946883121,46.39,72918.48,0.0,-1.0,0.0,0.0]
[1779946885135,46.39,72917.95,0.0,-1.0,0.0,0.0]
[1779946886141,46.39,72917.57,0.0,-1.0,0.0,0.0]
[1779946889163,46.39,72918.07,0.0,-1.0,0.0,0.0]
[1779946891177,46.39,72918.0,0.0,-1.0,0.0,0.0]
[1779946897219,46.39,72917.36,0.0,-1.0,0.0,0.0]
[1779946898226,46.39,72914.27,0.0,-1.0,0.0,0.0]
[1779946899233,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779946900240,46.39,72907.78,0.0,-1.0,0.0,0.0]
[1779946902254,46.39,72907.59,0.0,-1.0,0.0,0.0]
[1779946907289,46.39,72907.32,0.0,-1.0,0.0,0.0]
[1779946910310,46.39,72902.79,0.0,-1.0,0.0,0.0]
[1779946911317,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946912324,46.39,72895.68,0.0,-1.0,0.0,0.0]
[1779946914339,46.39,72896.12,0.0,-1.0,0.0,0.0]
[1779946916357,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946918368,46.39,72898.09,0.0,-1.0,0.0,0.0]
[1779946919374,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779946920382,46.39,72898.71,0.0,-1.0,0.0,0.0]
[1779946924410,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946925417,46.39,72898.58,0.0,-1.0,0.0,0.0]
[1779946926424,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779946927430,46.39,72904.8,0.0,-1.0,0.0,0.0]
[1779946928438,46.39,72905.81,0.0,-1.0,0.0,0.0]
[1779946929445,46.39,72904.82,0.0,-1.0,0.0,0.0]
[1779946932466,46.39,72905.26,0.0,-1.0,0.0,0.0]
[1779946935487,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779946936494,46.39,72908.03,0.0,-1.0,0.0,0.0]
[1779946937501,46.39,72910.1,0.0,-1.0,0.0,0.0]
[1779946938508,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946939515,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779946940522,46.39,72904.83,0.0,-1.0,0.0,0.0]
[1779946944550,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779946946564,46.39,72905.98,0.0,-1.0,0.0,0.0]
[1779946947571,46.39,72905.22,0.0,-1.0,0.0,0.0]
[1779946950592,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779946951599,46.39,72906.06,0.0,-1.0,0.0,0.0]
[1779946957647,46.39,72906.8,0.0,-1.0,0.0,0.0]
[1779946959660,46.39,72906.27,0.0,-1.0,0.0,0.0]
[1779946960667,46.39,72908.8,0.0,-1.0,0.0,0.0]
[1779946961675,46.39,72909.34,0.0,-1.0,0.0,0.0]
[1779946962682,46.39,72912.65,0.0,-1.0,0.0,0.0]
[1779946963689,46.39,72914.02,0.0,-1.0,0.0,0.0]
[1779946964696,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779946965702,46.39,72913.99,0.0,-1.0,0.0,0.0]
[1779946969731,46.39,72914.51,0.0,-1.0,0.0,0.0]
[1779946975773,46.39,72914.55,0.0,-1.0,0.0,0.0]
[1779946976779,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779946977787,46.39,72907.54,0.0,-1.0,0.0,0.0]
[1779946978794,46.39,72906.01,0.0,-1.0,0.0,0.0]
[1779946979801,46.39,72905.18,0.0,-1.0,0.0,0.0]
[1779946982851,46.39,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,46.39,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,46.39,72896.99,0.0,-1.0,0.0,0.0]
[1779946986877,46.39,72897.48,0.0,-1.0,0.0,0.0]
[1779946987885,46.39,72898.07,0.0,-1.0,0.0,0.0]
[1779946988892,46.39,72897.1,0.0,-1.0,0.0,0.0]
[1779946992920,46.39,72894.38,0.0,-1.0,0.0,0.0]
[1779946993927,46.39,72889.48,0.0,-1.0,0.0,0.0]
[1779946994934,46.39,72888.54,0.0,-1.0,0.0,0.0]
[1779946996948,46.39,72889.23,0.0,-1.0,0.0,0.0]
[1779947001983,46.39,72889.11,0.0,-1.0,0.0,0.0]
[1779947007018,46.39,72887.61,0.0,-1.0,0.0,0.0]
[1779947008026,46.39,72887.08,0.0,-1.0,0.0,0.0]
[1779947010039,46.39,72887.64,0.0,-1.0,0.0,0.0]
[1779947012053,46.39,72889.52,0.0,-1.0,0.0,0.0]
[1779947017089,46.39,72889.36,0.0,-1.0,0.0,0.0]
[1779947018095,46.39,72891.3,0.0,-1.0,0.0,0.0]
[1779947019102,46.39,72896.08,0.0,-1.0,0.0,0.0]
[1779947020109,46.39,72895.07,0.0,-1.0,0.0,0.0]
[1779947021116,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779947022123,46.39,72894.56,0.0,-1.0,0.0,0.0]
[1779947025144,46.39,72893.73,0.0,-1.0,0.0,0.0]
[1779947028164,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779947030179,46.39,72894.17,0.0,-1.0,0.0,0.0]
[1779947031186,46.39,72890.93,0.0,-1.0,0.0,0.0]
[1779947032193,46.39,72888.65,0.0,-1.0,0.0,0.0]
[1779947033200,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779947035214,46.39,72887.26,0.0,-1.0,0.0,0.0]
[1779947036221,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779947037228,46.39,72887.47,0.0,-1.0,0.0,0.0]
[1779947040249,46.39,72886.93,0.0,-1.0,0.0,0.0]
[1779947043270,46.39,72887.75,0.0,-1.0,0.0,0.0]
[1779947044277,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779947045284,46.39,72886.58,0.0,-1.0,0.0,0.0]
[1779947053342,46.39,72888.57,0.0,-1.0,0.0,0.0]
[1779947054349,46.39,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779947058377,46.39,72896.57,0.0,-1.0,0.0,0.0]
[1779947059384,46.39,72901.52,0.0,-1.0,0.0,0.0]
[1779947060391,46.39,72902.22,0.0,-1.0,0.0,0.0]
[1779947062405,46.39,72901.82,0.0,-1.0,0.0,0.0]
[1779947063412,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947066434,46.39,72899.91,0.0,-1.0,0.0,0.0]
[1779947069457,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947072475,46.39,72899.33,0.0,-1.0,0.0,0.0]
[1779947073599,46.39,72899.33,0.0,-1.0,0.0,0.0]
[1779947073719,46.39,72899.33,0.0,-1.0,0.0,0.0]
[1779947073700,46.39,72899.93,0.0,-1.0,0.0,0.0]
[1779947074490,46.39,72899.19,0.0,-1.0,0.0,0.0]
[1779947076504,46.39,72900.69,0.0,-1.0,0.0,0.0]
[1779947077511,46.39,72899.75,0.0,-1.0,0.0,0.0]
[1779947078519,46.39,72899.06,0.0,-1.0,0.0,0.0]
[1779947079525,46.39,72900.1,0.0,-1.0,0.0,0.0]
[1779947080533,46.39,72898.97,0.0,-1.0,0.0,0.0]
[1779947082548,46.39,72898.11,0.0,-1.0,0.0,0.0]
[1779947083555,46.39,72900.16,0.0,-1.0,0.0,0.0]
[1779947084562,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947085569,46.39,72903.46,0.0,-1.0,0.0,0.0]
[1779947086576,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779947087583,46.39,72908.98,0.0,-1.0,0.0,0.0]
[1779947088590,46.39,72909.49,0.0,-1.0,0.0,0.0]
[1779947089597,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779947091611,46.39,72909.21,0.0,-1.0,0.0,0.0]
[1779947093625,46.39,72909.76,0.0,-1.0,0.0,0.0]
[1779947095639,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779947098660,46.39,72911.89,0.0,-1.0,0.0,0.0]
[1779947100674,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779947101681,46.39,72920.56,0.0,-1.0,0.0,0.0]
[1779947103695,46.39,72922.62,0.0,-1.0,0.0,0.0]
[1779947104702,46.39,72921.93,0.0,-1.0,0.0,0.0]
[1779947105709,46.39,72921.27,0.0,-1.0,0.0,0.0]
[1779947109737,46.39,72921.95,0.0,-1.0,0.0,0.0]
[1779947110744,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947111751,46.39,72920.6,0.0,-1.0,0.0,0.0]
[1779947113765,46.39,72921.28,0.0,-1.0,0.0,0.0]
[1779947114772,46.39,72920.62,0.0,-1.0,0.0,0.0]
[1779947115779,46.39,72920.23,0.0,-1.0,0.0,0.0]
[1779947116786,46.39,72920.83,0.0,-1.0,0.0,0.0]
[1779947119806,46.39,72921.2,0.0,-1.0,0.0,0.0]
[1779947120837,46.39,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,46.39,72931.34,0.0,-1.0,0.0,0.0]
[1779947122829,46.39,72925.84,0.0,-1.0,0.0,0.0]
[1779947124195,46.39,72924.73,0.0,-1.0,0.0,0.0]
[1779947124843,46.39,72920.6,0.0,-1.0,0.0,0.0]
[1779947126857,46.39,72918.62,0.0,-1.0,0.0,0.0]
[1779947128879,46.39,72919.77,0.0,-1.0,0.0,0.0]
[1779947129884,46.39,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,46.39,72934.99,0.0,-1.0,0.0,0.0]
[1779947132027,46.39,72934.99,0.0,-1.0,0.0,0.0]
[1779947132246,46.39,72936.3,0.0,-1.0,0.0,0.0]
[1779947132906,46.39,72940.38,0.0,-1.0,0.0,0.0]
[1779947133913,46.39,72932.72,0.0,-1.0,0.0,0.0]
[1779947134920,46.39,72933.4,0.0,-1.0,0.0,0.0]
[1779947136136,46.39,72930.79,0.0,-1.0,0.0,0.0]
[1779947137082,46.39,72930.79,0.0,-1.0,0.0,0.0]
[1779947137106,46.39,72928.6,0.0,-1.0,0.0,0.0]
[1779947137942,46.39,72925.08,0.0,-1.0,0.0,0.0]
[1779947138949,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139890,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139968,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139987,46.39,72925.26,0.0,-1.0,0.0,0.0]
[1779947140963,46.39,72924.61,0.0,-1.0,0.0,0.0]
[1779947145998,46.39,72924.35,0.0,-1.0,0.0,0.0]
[1779947147005,46.39,72923.22,0.0,-1.0,0.0,0.0]
[1779947148016,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779947149019,46.39,72918.15,0.0,-1.0,0.0,0.0]
[1779947153047,46.39,72917.7,0.0,-1.0,0.0,0.0]
[1779947156068,46.39,72918.12,0.0,-1.0,0.0,0.0]
[1779947157075,46.39,72917.48,0.0,-1.0,0.0,0.0]
[1779947158082,46.39,72917.11,0.0,-1.0,0.0,0.0]
[1779947159089,46.39,72917.59,0.0,-1.0,0.0,0.0]
[1779947164124,46.39,72917.29,0.0,-1.0,0.0,0.0]
[1779947165131,46.39,72911.29,0.0,-1.0,0.0,0.0]
[1779947166138,46.39,72909.48,0.0,-1.0,0.0,0.0]
[1779947167145,46.39,72908.95,0.0,-1.0,0.0,0.0]
[1779947168152,46.39,72907.72,0.0,-1.0,0.0,0.0]
[1779947172179,46.39,72906.34,0.0,-1.0,0.0,0.0]
[1779947173187,46.39,72905.13,0.0,-1.0,0.0,0.0]
[1779947176208,46.39,72904.76,0.0,-1.0,0.0,0.0]
[1779947179229,46.39,72900.22,0.0,-1.0,0.0,0.0]
[1779947180236,46.39,72898.5,0.0,-1.0,0.0,0.0]
[1779947181243,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,46.39,72888.56,0.0,-1.0,0.0,0.0]
[1779947183257,46.39,72888.02,0.0,-1.0,0.0,0.0]
[1779947185271,46.39,72886.28,0.0,-1.0,0.0,0.0]
[1779947190305,46.39,72886.29,0.0,-1.0,0.0,0.0]
[1779947191313,46.39,72886.32,0.0,-1.0,0.0,0.0]
[1779947196348,46.39,72885.62,0.0,-1.0,0.0,0.0]
[1779947198362,46.39,72884.74,0.0,-1.0,0.0,0.0]
[1779947199042,46.39,72884.74,0.0,-1.0,0.0,0.0]
[1779947199218,46.39,72884.74,0.0,-1.0,0.0,0.0]
[1779947199369,46.39,72885.48,0.0,-1.0,0.0,0.0]
[1779947201383,46.39,72885.03,0.0,-1.0,0.0,0.0]
[1779947206418,46.39,72884.79,0.0,-1.0,0.0,0.0]
[1779947207425,46.39,72883.39,0.0,-1.0,0.0,0.0]
[1779947208432,46.39,72881.22,0.0,-1.0,0.0,0.0]
[1779947211453,46.39,72880.32,0.0,-1.0,0.0,0.0]
[1779947214476,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779947215483,46.39,72882.93,0.0,-1.0,0.0,0.0]
[1779947216490,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779947217497,46.39,72886.77,0.0,-1.0,0.0,0.0]
[1779947218504,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779947221525,46.39,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,46.39,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,46.39,72899.26,0.0,-1.0,0.0,0.0]
[1779947225553,46.39,72899.62,0.0,-1.0,0.0,0.0]
[1779947226560,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947228574,46.39,72896.03,0.0,-1.0,0.0,0.0]
[1779947232605,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779947233612,46.39,72897.85,0.0,-1.0,0.0,0.0]
[1779947234619,46.39,72894.79,0.0,-1.0,0.0,0.0]
[1779947235626,46.39,72893.31,0.0,-1.0,0.0,0.0]
[1779947236633,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779947237640,46.39,72891.5,0.0,-1.0,0.0,0.0]
[1779947238647,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779947240661,46.39,72895.49,0.0,-1.0,0.0,0.0]
[1779947241668,46.39,72896.24,0.0,-1.0,0.0,0.0]
[1779947242675,46.39,72896.68,0.0,-1.0,0.0,0.0]
[1779947244689,46.39,72894.84,0.0,-1.0,0.0,0.0]
[1779947245696,46.39,72893.32,0.0,-1.0,0.0,0.0]
[1779947246703,46.39,72887.03,0.0,-1.0,0.0,0.0]
[1779947247710,46.39,72885.65,0.0,-1.0,0.0,0.0]
[1779947248721,46.39,72886.28,0.0,-1.0,0.0,0.0]
[1779947250735,46.39,72886.62,0.0,-1.0,0.0,0.0]
[1779947251742,46.39,72885.79,0.0,-1.0,0.0,0.0]
[1779947253756,46.39,72889.24,0.0,-1.0,0.0,0.0]
[1779947254762,46.39,72891.52,0.0,-1.0,0.0,0.0]
[1779947255770,46.39,72893.19,0.0,-1.0,0.0,0.0]
[1779947256777,46.39,72893.94,0.0,-1.0,0.0,0.0]
[1779947257784,46.39,72893.6,0.0,-1.0,0.0,0.0]
[1779947258791,46.39,72894.01,0.0,-1.0,0.0,0.0]
[1779947263826,46.39,72894.87,0.0,-1.0,0.0,0.0]
[1779947264833,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779947269868,46.39,72895.99,0.0,-1.0,0.0,0.0]
[1779947271889,46.39,72899.24,0.0,-1.0,0.0,0.0]
[1779947272892,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779947275751,46.39,72907.66,0.0,-1.0,0.0,0.0]
[1779947275913,46.39,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779947277927,46.39,72869.67,0.0,-1.0,0.0,0.0]
[1779947278934,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779947279151,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779947279941,46.39,72870.09,0.0,-1.0,0.0,0.0]
[1779947280948,46.39,72869.33,0.0,-1.0,0.0,0.0]
[1779947284976,46.39,72863.45,0.0,-1.0,0.0,0.0]
[1779947285983,46.39,72860.11,0.0,-1.0,0.0,0.0]
[1779947286990,46.39,72857.67,0.0,-1.0,0.0,0.0]
[1779947287997,46.39,72852.98,0.0,-1.0,0.0,0.0]
[1779947290011,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947290223,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947290468,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947291018,46.39,72853.99,0.0,-1.0,0.0,0.0]
[1779947292025,46.39,72855.23,0.0,-1.0,0.0,0.0]
[1779947293032,46.39,72854.31,0.0,-1.0,0.0,0.0]
[1779947298825,46.39,72854.29,0.0,-1.0,0.0,0.0]
[1779947298978,46.39,72854.29,0.0,-1.0,0.0,0.0]
[1779947298861,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299074,46.39,72856.16,0.0,-1.0,0.0,0.0]
[1779947300081,46.39,72856.93,0.0,-1.0,0.0,0.0]
[1779947303102,46.39,72855.62,0.0,-1.0,0.0,0.0]
[1779947304109,46.39,72854.82,0.0,-1.0,0.0,0.0]
[1779947305116,46.39,72851.74,0.0,-1.0,0.0,0.0]
[1779947306123,46.39,72850.47,0.0,-1.0,0.0,0.0]
[1779947311158,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779947312297,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,46.39,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,46.39,72831.87,0.0,-1.0,0.0,0.0]
[1779947314182,46.39,72831.45,0.0,-1.0,0.0,0.0]
[1779947315221,46.39,72831.45,0.0,-1.0,0.0,0.0]
[1779947315265,46.39,72831.08,0.0,-1.0,0.0,0.0]
[1779947317203,46.39,72828.16,0.0,-1.0,0.0,0.0]
[1779947318210,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319097,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319218,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319319,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947321231,46.39,72824.09,0.0,-1.0,0.0,0.0]
[1779947324263,46.39,72823.99,0.0,-1.0,0.0,0.0]
[1779947324470,46.39,72823.99,0.0,-1.0,0.0,0.0]
[1779947324571,46.39,72823.91,0.0,-1.0,0.0,0.0]
[1779947325259,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779947327273,46.39,72819.03,0.0,-1.0,0.0,0.0]
[1779947329035,46.39,72819.03,0.0,-1.0,0.0,0.0]
[1779947328280,46.39,72816.57,0.0,-1.0,0.0,0.0]
[1779947329219,46.39,72816.57,0.0,-1.0,0.0,0.0]
[1779947329287,46.39,72815.51,0.0,-1.0,0.0,0.0]
[1779947333561,46.39,72815.59,0.0,-1.0,0.0,0.0]
[1779947333718,46.39,72815.59,0.0,-1.0,0.0,0.0]
[1779947333819,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334787,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334969,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947335044,46.39,72815.58,0.0,-1.0,0.0,0.0]
[1779947339357,46.39,72817.18,0.0,-1.0,0.0,0.0]
[1779947340304,46.39,72817.18,0.0,-1.0,0.0,0.0]
[1779947340469,46.39,72817.18,0.0,-1.0,0.0,0.0]
[1779947340519,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341528,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341719,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341820,46.39,72817.28,0.0,-1.0,0.0,0.0]
[1779947344393,46.39,72816.9,0.0,-1.0,0.0,0.0]
[1779947345400,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346590,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346723,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346821,46.39,72814.56,0.0,-1.0,0.0,0.0]
[1779947349428,46.39,72815.34,0.0,-1.0,0.0,0.0]
[1779947353457,46.39,72814.18,0.0,-1.0,0.0,0.0]
[1779947355471,46.39,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,46.39,72794.97,0.0,-1.0,0.0,0.0]
[1779947357484,46.39,72791.69,0.0,-1.0,0.0,0.0]
[1779947358493,46.39,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,46.39,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,46.39,72812.72,0.0,-1.0,0.0,0.0]
[1779947361513,46.39,72817.33,0.0,-1.0,0.0,0.0]
[1779947362977,46.39,72817.33,0.0,-1.0,0.0,0.0]
[1779947363068,46.39,72817.33,0.0,-1.0,0.0,0.0]
[1779947363078,46.39,72815.34,0.0,-1.0,0.0,0.0]
[1779947363527,46.39,72814.47,0.0,-1.0,0.0,0.0]
[1779947364534,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365186,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365221,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365540,46.39,72811.88,0.0,-1.0,0.0,0.0]
[1779947366547,46.39,72811.55,0.0,-1.0,0.0,0.0]
[1779947368562,46.39,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947370727,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947370758,46.39,72830.53,0.0,-1.0,0.0,0.0]
[1779947371600,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,46.39,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947374725,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947374790,46.39,72877.28,0.0,-1.0,0.0,0.0]
[1779947379653,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779947380660,46.39,72879.93,0.0,-1.0,0.0,0.0]
[1779947381668,46.39,72877.14,0.0,-1.0,0.0,0.0]
[1779947382675,46.39,72874.75,0.0,-1.0,0.0,0.0]
[1779947383682,46.39,72873.63,0.0,-1.0,0.0,0.0]
[1779947384824,46.39,72873.63,0.0,-1.0,0.0,0.0]
[1779947384967,46.39,72873.63,0.0,-1.0,0.0,0.0]
[1779947385006,46.39,72873.3,0.0,-1.0,0.0,0.0]
[1779947385696,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386328,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386469,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386703,46.39,72872.98,0.0,-1.0,0.0,0.0]
[1779947387710,46.39,72872.5,0.0,-1.0,0.0,0.0]
[1779947392744,46.39,72872.62,0.0,-1.0,0.0,0.0]
[1779947396126,46.39,72872.61,0.0,-1.0,0.0,0.0]
[1779947395766,46.39,72873.59,0.0,-1.0,0.0,0.0]
[1779947396218,46.39,72873.59,0.0,-1.0,0.0,0.0]
[1779947396773,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397536,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397719,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397779,46.39,72873.78,0.0,-1.0,0.0,0.0]
[1779947401810,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779947402815,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779947403823,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947405817,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947405968,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947405977,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406742,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406972,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947411880,46.39,72873.67,0.0,-1.0,0.0,0.0]
[1779947412888,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413397,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413471,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947416916,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779947420217,46.39,72873.68,0.0,-1.0,0.0,0.0]
[1779947420468,46.39,72873.68,0.0,-1.0,0.0,0.0]
[1779947420944,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421559,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421728,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947423965,46.39,72873.57,0.0,-1.0,0.0,0.0]
[1779947424972,46.39,72873.22,0.0,-1.0,0.0,0.0]
[1779947429000,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947430150,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947430007,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779947430219,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779947431014,46.39,72874.99,0.0,-1.0,0.0,0.0]
[1779947434035,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779947434720,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435394,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435473,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,46.39,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443065,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443222,46.39,72883.03,0.0,-1.0,0.0,0.0]
[1779947444949,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779947444968,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779947449838,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449971,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947453168,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453462,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453472,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947454531,46.39,72889.14,0.0,-1.0,0.0,0.0]
[1779947454721,46.39,72889.14,0.0,-1.0,0.0,0.0]
[1779947460217,46.39,72889.72,0.0,-1.0,0.0,0.0]
[1779947462879,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947462969,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947467470,46.39,72891.36,0.0,-1.0,0.0,0.0]
[1779947467718,46.39,72891.36,0.0,-1.0,0.0,0.0]
[1779947469786,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469975,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947476329,46.39,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947481364,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482584,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482720,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947483524,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779947483720,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779947488323,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947489418,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947489472,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947492754,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492972,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947499108,46.39,72900.6,0.0,-1.0,0.0,0.0]
[1779947500363,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500471,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500680,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500723,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947504314,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947504469,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947509560,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779947514597,46.39,72900.33,0.0,-1.0,0.0,0.0]
[1779947518992,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947519220,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947519409,46.39,72900.5,0.0,-1.0,0.0,0.0]
[1779947519470,46.39,72900.5,0.0,-1.0,0.0,0.0]
[1779947524668,46.39,72900.63,0.0,-1.0,0.0,0.0]
[1779947527772,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947527970,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947531551,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947531651,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947531724,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947538141,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779947538221,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779947539295,46.39,72908.14,0.0,-1.0,0.0,0.0]
[1779947539469,46.39,72908.14,0.0,-1.0,0.0,0.0]
[1779947544106,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544220,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544254,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779947547991,46.39,72899.99,0.0,-1.0,0.0,0.0]
[1779947548218,46.39,72899.99,0.0,-1.0,0.0,0.0]
[1779947548793,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947548968,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947554883,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947556973,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557220,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947562905,46.39,72899.48,0.0,-1.0,0.0,0.0]
[1779947562972,46.39,72899.48,0.0,-1.0,0.0,0.0]
[1779947563234,46.39,72899.48,0.0,-1.0,0.0,0.0]
[1779947563469,46.39,72899.63,0.0,-1.0,0.0,0.0]
[1779947568981,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779947574016,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947580135,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947580223,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947581931,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947581968,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947582073,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947583075,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947583219,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947583320,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779947588597,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779947593168,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947593218,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947594783,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594969,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947597794,46.39,72906.63,0.0,-1.0,0.0,0.0]
[1779947597970,46.39,72906.63,0.0,-1.0,0.0,0.0]
[1779947600549,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779947600719,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779947607247,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608084,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608220,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947613290,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779947614783,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947614969,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947615602,46.39,72912.93,0.0,-1.0,0.0,0.0]
[1779947615718,46.39,72912.93,0.0,-1.0,0.0,0.0]
[1779947621006,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947621221,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947624386,46.39,72913.02,0.0,-1.0,0.0,0.0]
[1779947624469,46.39,72913.02,0.0,-1.0,0.0,0.0]
[1779947627690,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947627719,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947629743,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947629969,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947631344,46.39,72921.05,0.0,-1.0,0.0,0.0]
[1779947631469,46.39,72922.6,0.0,-1.0,0.0,0.0]
[1779947637469,46.39,72916.25,0.0,-1.0,0.0,0.0]
[1779947639428,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639476,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947640559,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779947640722,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779947646532,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947647499,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947647720,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947653581,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947654497,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947654733,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947655223,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947655469,46.39,72924.7,0.0,-1.0,0.0,0.0]
[1779947663651,46.39,72928.4,0.0,-1.0,0.0,0.0]
[1779947666078,46.39,72928.47,0.0,-1.0,0.0,0.0]
[1779947666219,46.39,72928.47,0.0,-1.0,0.0,0.0]
[1779947671343,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947671468,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947671624,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947671719,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947678090,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947678219,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947684799,46.39,72928.51,0.0,-1.0,0.0,0.0]
[1779947688484,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947688720,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947689037,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947689220,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947693862,46.39,72918.66,0.0,-1.0,0.0,0.0]
[1779947698897,46.39,72919.72,0.0,-1.0,0.0,0.0]
[1779947703934,46.39,72921.81,0.0,-1.0,0.0,0.0]
[1779947706721,46.39,72921.77,0.0,-1.0,0.0,0.0]
[1779947708287,46.39,72922.17,0.0,-1.0,0.0,0.0]
[1779947708469,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779947711844,46.39,72923.64,0.0,-1.0,0.0,0.0]
[1779947711970,46.39,72923.64,0.0,-1.0,0.0,0.0]
[1779947716161,46.39,72922.84,0.0,-1.0,0.0,0.0]
[1779947716224,46.39,72922.84,0.0,-1.0,0.0,0.0]
[1779947716288,46.39,72922.84,0.0,-1.0,0.0,0.0]
[1779947716469,46.39,72922.15,0.0,-1.0,0.0,0.0]
[1779947722061,46.39,72919.11,0.0,-1.0,0.0,0.0]
[1779947727096,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779947732131,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779947733943,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947733969,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947734238,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947734469,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947739032,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947739227,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947739237,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947739474,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947742482,46.39,72921.02,0.0,-1.0,0.0,0.0]
[1779947742658,46.39,72922.28,0.0,-1.0,0.0,0.0]
[1779947742720,46.39,72922.28,0.0,-1.0,0.0,0.0]
[1779947747121,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947747220,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947747271,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947747470,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947751264,46.39,72910.54,0.0,-1.0,0.0,0.0]
[1779947752774,46.39,72907.4,0.0,-1.0,0.0,0.0]
[1779947752970,46.39,72907.4,0.0,-1.0,0.0,0.0]
[1779947753222,46.39,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,46.39,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779947762353,46.39,72908.65,0.0,-1.0,0.0,0.0]
[1779947762469,46.39,72908.65,0.0,-1.0,0.0,0.0]
[1779947762383,46.39,72909.81,0.0,-1.0,0.0,0.0]
[1779947762756,46.39,72909.81,0.0,-1.0,0.0,0.0]
[1779947762970,46.39,72909.81,0.0,-1.0,0.0,0.0]
[1779947766729,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779947766902,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779947766971,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779947772417,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947773392,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947773473,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947773719,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947773972,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947777495,46.39,72914.92,0.0,-1.0,0.0,0.0]
[1779947777723,46.39,72915.67,0.0,-1.0,0.0,0.0]
[1779947778419,46.39,72915.67,0.0,-1.0,0.0,0.0]
[1779947778471,46.39,72915.67,0.0,-1.0,0.0,0.0]
[1779947783150,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947783221,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947783317,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947783470,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947788471,46.39,72922.65,0.0,-1.0,0.0,0.0]
[1779947788720,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947788761,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947788970,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947794934,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947794969,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947795236,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947795469,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947797592,46.39,72931.11,0.0,-1.0,0.0,0.0]
[1779947800720,46.39,72930.94,0.0,-1.0,0.0,0.0]
[1779947800921,46.39,72930.94,0.0,-1.0,0.0,0.0]
[1779947800969,46.39,72930.94,0.0,-1.0,0.0,0.0]
[1779947807562,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947807720,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947807873,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947807971,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947813704,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947814571,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947814721,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947814943,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947814969,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947820755,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947822769,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947823705,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947823720,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947824276,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947824474,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947826725,46.39,72910.79,0.0,-1.0,0.0,0.0]
[1779947826797,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828205,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828220,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828306,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947828673,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947828723,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947833852,46.39,72900.33,0.0,-1.0,0.0,0.0]
[1779947837190,46.39,72900.88,0.0,-1.0,0.0,0.0]
[1779947837219,46.39,72900.88,0.0,-1.0,0.0,0.0]
[1779947837480,46.39,72900.88,0.0,-1.0,0.0,0.0]
[1779947837725,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779947841435,46.39,72905.1,0.0,-1.0,0.0,0.0]
[1779947841471,46.39,72905.1,0.0,-1.0,0.0,0.0]
[1779947842304,46.39,72904.67,0.0,-1.0,0.0,0.0]
[1779947842469,46.39,72904.67,0.0,-1.0,0.0,0.0]
[1779947842571,46.39,72904.27,0.0,-1.0,0.0,0.0]
[1779947842915,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779947847198,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779947847230,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779947847300,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779947847950,46.39,72908.6,0.0,-1.0,0.0,0.0]
[1779947848957,46.39,72909.36,0.0,-1.0,0.0,0.0]
[1779947850971,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947851837,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947851970,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852078,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852221,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852300,46.39,72910.46,0.0,-1.0,0.0,0.0]
[1779947854999,46.39,72909.92,0.0,-1.0,0.0,0.0]
[1779947856007,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947856769,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947856971,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947857325,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947857470,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947857571,46.39,72905.95,0.0,-1.0,0.0,0.0]
[1779947859028,46.39,72904.45,0.0,-1.0,0.0,0.0]
[1779947862455,46.39,72904.21,0.0,-1.0,0.0,0.0]
[1779947862471,46.39,72904.21,0.0,-1.0,0.0,0.0]
[1779947862556,46.39,72903.08,0.0,-1.0,0.0,0.0]
[1779947865070,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866119,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866220,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866320,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866472,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866509,46.39,72900.68,0.0,-1.0,0.0,0.0]
[1779947867084,46.39,72898.71,0.0,-1.0,0.0,0.0]
[1779947872119,46.39,72898.81,0.0,-1.0,0.0,0.0]
[1779947874133,46.39,72899.14,0.0,-1.0,0.0,0.0]
[1779947877218,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947877470,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947877542,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947877859,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947877970,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947880175,46.39,72895.26,0.0,-1.0,0.0,0.0]
[1779947881182,46.39,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947882757,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947882970,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947883475,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947883571,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947883720,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947885213,46.39,72877.49,0.0,-1.0,0.0,0.0]
[1779947886220,46.39,72876.29,0.0,-1.0,0.0,0.0]
[1779947887114,46.39,72876.29,0.0,-1.0,0.0,0.0]
[1779947887223,46.39,72876.29,0.0,-1.0,0.0,0.0]
[1779947887227,46.39,72875.13,0.0,-1.0,0.0,0.0]
[1779947892262,46.39,72875.29,0.0,-1.0,0.0,0.0]
[1779947893268,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779947894231,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779947894469,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779947894527,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947894894,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947894970,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947900622,46.39,72869.23,0.0,-1.0,0.0,0.0]
[1779947900723,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779947904132,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904219,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904242,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904469,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904570,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947908375,46.39,72867.12,0.0,-1.0,0.0,0.0]
[1779947911417,46.39,72867.12,0.0,-1.0,0.0,0.0]
[1779947911468,46.39,72867.12,0.0,-1.0,0.0,0.0]
[1779947911519,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947911875,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947911972,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947912403,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947913410,46.39,72869.91,0.0,-1.0,0.0,0.0]
[1779947916432,46.39,72870.26,0.0,-1.0,0.0,0.0]
[1779947920387,46.39,72870.3,0.0,-1.0,0.0,0.0]
[1779947920470,46.39,72870.3,0.0,-1.0,0.0,0.0]
[1779947920510,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921119,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921225,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921467,46.39,72870.74,0.0,-1.0,0.0,0.0]
[1779947922473,46.39,72871.34,0.0,-1.0,0.0,0.0]
[1779947923481,46.39,72870.59,0.0,-1.0,0.0,0.0]
[1779947925495,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779947930530,46.39,72870.45,0.0,-1.0,0.0,0.0]
[1779947931537,46.39,72869.78,0.0,-1.0,0.0,0.0]
[1779947933512,46.39,72869.92,0.0,-1.0,0.0,0.0]
[1779947933552,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779947933691,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779947933723,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779947934559,46.39,72870.62,0.0,-1.0,0.0,0.0]
[1779947935566,46.39,72870.22,0.0,-1.0,0.0,0.0]
[1779947936573,46.39,72869.86,0.0,-1.0,0.0,0.0]
[1779947937580,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779947938588,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779947939996,46.39,72868.48,0.0,-1.0,0.0,0.0]
[1779947940223,46.39,72868.48,0.0,-1.0,0.0,0.0]
[1779947940602,46.39,72862.85,0.0,-1.0,0.0,0.0]
[1779947941610,46.39,72862.85,0.0,-1.0,0.0,0.0]
[1779947941655,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947941722,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947942616,46.39,72862.84,0.0,-1.0,0.0,0.0]
[1779947943622,46.39,72863.07,0.0,-1.0,0.0,0.0]
[1779947945637,46.39,72862.23,0.0,-1.0,0.0,0.0]
[1779947947651,46.39,72861.84,0.0,-1.0,0.0,0.0]
[1779947948658,46.39,72861.35,0.0,-1.0,0.0,0.0]
[1779947951679,46.39,72861.62,0.0,-1.0,0.0,0.0]
[1779947952686,46.39,72864.0,0.0,-1.0,0.0,0.0]
[1779947953618,46.39,72864.0,0.0,-1.0,0.0,0.0]
[1779947953725,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947954722,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947954824,46.39,72863.67,0.0,-1.0,0.0,0.0]
[1779947958573,46.39,72863.04,0.0,-1.0,0.0,0.0]
[1779947958721,46.39,72863.62,0.0,-1.0,0.0,0.0]
[1779947962321,46.39,72863.31,0.0,-1.0,0.0,0.0]
[1779947962473,46.39,72863.31,0.0,-1.0,0.0,0.0]
[1779947962593,46.39,72863.31,0.0,-1.0,0.0,0.0]
[1779947962722,46.39,72863.22,0.0,-1.0,0.0,0.0]
[1779947968798,46.39,72865.11,0.0,-1.0,0.0,0.0]
[1779947971734,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947971970,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947978013,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947978169,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947978221,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947983904,46.39,72864.81,0.0,-1.0,0.0,0.0]
[1779947988939,46.39,72866.23,0.0,-1.0,0.0,0.0]
[1779947991100,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947991221,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947992476,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947992721,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947999009,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948000888,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948000969,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948004864,46.39,72867.1,0.0,-1.0,0.0,0.0]
[1779948004971,46.39,72867.1,0.0,-1.0,0.0,0.0]
[1779948008194,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948008219,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948011696,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948011720,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948012403,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779948012471,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779948015930,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948015970,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948016292,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948016471,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948022187,46.39,72861.57,0.0,-1.0,0.0,0.0]
[1779948027222,46.39,72849.04,0.0,-1.0,0.0,0.0]
[1779948028683,46.39,72849.04,0.0,-1.0,0.0,0.0]
[1779948028720,46.39,72849.04,0.0,-1.0,0.0,0.0]
[1779948028722,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948029971,46.39,72850.08,0.0,-1.0,0.0,0.0]
[1779948030221,46.39,72850.08,0.0,-1.0,0.0,0.0]
[1779948035547,46.39,72849.52,0.0,-1.0,0.0,0.0]
[1779948035728,46.39,72849.52,0.0,-1.0,0.0,0.0]
[1779948040000,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779948040222,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779948041810,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779948041969,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779948046667,46.39,72848.22,0.0,-1.0,0.0,0.0]
[1779948046721,46.39,72848.22,0.0,-1.0,0.0,0.0]
[1779948052699,46.39,72849.32,0.0,-1.0,0.0,0.0]
[1779948052722,46.39,72849.32,0.0,-1.0,0.0,0.0]
[1779948053959,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948053971,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948059293,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059474,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948063565,46.39,72848.48,0.0,-1.0,0.0,0.0]
[1779948063720,46.39,72848.48,0.0,-1.0,0.0,0.0]
[1779948064531,46.39,72849.36,0.0,-1.0,0.0,0.0]
[1779948064721,46.39,72849.36,0.0,-1.0,0.0,0.0]
[1779948066723,46.39,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948066969,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067805,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067505,46.39,72870.55,0.0,-1.0,0.0,0.0]
[1779948067970,46.39,72870.55,0.0,-1.0,0.0,0.0]
[1779948073548,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948075761,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948076722,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948080599,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948081232,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948081469,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948083620,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779948085634,46.39,72888.44,0.0,-1.0,0.0,0.0]
[1779948088388,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779948088470,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779948093079,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948093219,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948098730,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779948103762,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948103941,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948103972,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948103983,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948104219,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948109804,46.39,72891.51,0.0,-1.0,0.0,0.0]
[1779948111821,46.39,72890.67,0.0,-1.0,0.0,0.0]
[1779948111912,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779948111973,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779948117571,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948117721,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948118053,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948118219,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948122897,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124276,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124449,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124471,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948125918,46.39,72894.74,0.0,-1.0,0.0,0.0]
[1779948129353,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129472,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129575,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129720,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948134119,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134222,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134255,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134469,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948138678,46.39,72893.46,0.0,-1.0,0.0,0.0]
[1779948138721,46.39,72893.46,0.0,-1.0,0.0,0.0]
[1779948140130,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140222,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948146059,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147108,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147240,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147771,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147971,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948153108,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154103,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154223,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154277,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154470,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948160707,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160722,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160894,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160972,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948164460,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164471,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164630,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164721,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164732,46.39,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948167608,46.39,72884.78,0.0,-1.0,0.0,0.0]
[1779948167723,46.39,72884.78,0.0,-1.0,0.0,0.0]
[1779948167970,46.39,72885.78,0.0,-1.0,0.0,0.0]
[1779948172123,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948172220,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948172363,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948172470,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948174255,46.39,72893.48,0.0,-1.0,0.0,0.0]
[1779948176118,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948176221,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948176307,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948176471,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948179698,46.39,72896.18,0.0,-1.0,0.0,0.0]
[1779948179733,46.39,72896.18,0.0,-1.0,0.0,0.0]
[1779948179805,46.39,72896.18,0.0,-1.0,0.0,0.0]
[1779948179970,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948181307,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182162,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182219,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182624,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182722,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182824,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948187490,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187724,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187789,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187970,46.39,72882.08,0.0,-1.0,0.0,0.0]
[1779948192209,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192220,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192733,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192970,46.39,72882.96,0.0,-1.0,0.0,0.0]
[1779948195568,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948195721,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948204468,46.39,72878.56,0.0,-1.0,0.0,0.0]
[1779948209502,46.39,72878.88,0.0,-1.0,0.0,0.0]
[1779948211517,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212055,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212222,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212795,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212971,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948216465,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948216470,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948216575,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948216724,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948220333,46.39,72889.94,0.0,-1.0,0.0,0.0]
[1779948220474,46.39,72889.94,0.0,-1.0,0.0,0.0]
[1779948223053,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779948223221,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779948227592,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227724,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227933,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227973,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948229740,46.39,72894.14,0.0,-1.0,0.0,0.0]
[1779948229976,46.39,72894.14,0.0,-1.0,0.0,0.0]
[1779948229842,46.39,72900.29,0.0,-1.0,0.0,0.0]
[1779948234148,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948234222,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948238498,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948238729,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948239894,46.39,72903.06,0.0,-1.0,0.0,0.0]
[1779948239974,46.39,72903.06,0.0,-1.0,0.0,0.0]
[1779948245948,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948245979,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948251625,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948251722,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948251754,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948251970,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948255506,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948255553,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948255725,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948260867,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948261636,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948261733,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948261760,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948261969,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,46.39,72901.24,0.0,-1.0,0.0,0.0]
[1779948269144,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948269221,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948269547,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948269722,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948271945,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272688,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272722,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272925,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272973,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948273027,46.39,72907.33,0.0,-1.0,0.0,0.0]
[1779948278993,46.39,72906.45,0.0,-1.0,0.0,0.0]
[1779948284029,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284323,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284471,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284576,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284723,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948290750,46.39,72908.87,0.0,-1.0,0.0,0.0]
[1779948290971,46.39,72908.87,0.0,-1.0,0.0,0.0]
[1779948290972,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948291180,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948291221,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948291320,46.39,72908.35,0.0,-1.0,0.0,0.0]
[1779948294622,46.39,72908.25,0.0,-1.0,0.0,0.0]
[1779948294724,46.39,72908.25,0.0,-1.0,0.0,0.0]
[1779948295107,46.39,72906.47,0.0,-1.0,0.0,0.0]
[1779948298128,46.39,72906.09,0.0,-1.0,0.0,0.0]
[1779948300564,46.39,72906.09,0.0,-1.0,0.0,0.0]
[1779948300720,46.39,72906.09,0.0,-1.0,0.0,0.0]
[1779948300821,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779948301778,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779948301972,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779948310727,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948310845,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948310971,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948311073,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948313235,46.39,72906.19,0.0,-1.0,0.0,0.0]
[1779948314242,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948316510,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948316726,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948316750,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948316971,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948317016,46.39,72906.57,0.0,-1.0,0.0,0.0]
[1779948317263,46.39,72907.39,0.0,-1.0,0.0,0.0]
[1779948320284,46.39,72906.71,0.0,-1.0,0.0,0.0]
[1779948322298,46.39,72907.03,0.0,-1.0,0.0,0.0]
[1779948323915,46.39,72907.03,0.0,-1.0,0.0,0.0]
[1779948323971,46.39,72907.03,0.0,-1.0,0.0,0.0]
[1779948324031,46.39,72907.03,0.0,-1.0,0.0,0.0]
[1779948324014,46.39,72907.06,0.0,-1.0,0.0,0.0]
[1779948324219,46.39,72907.06,0.0,-1.0,0.0,0.0]
[1779948330558,46.39,72906.79,0.0,-1.0,0.0,0.0]
[1779948333318,46.39,72906.79,0.0,-1.0,0.0,0.0]
[1779948333469,46.39,72906.79,0.0,-1.0,0.0,0.0]
[1779948333571,46.39,72906.79,0.0,-1.0,0.0,0.0]
[1779948335589,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948335721,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948335756,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948337204,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948337222,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948337403,46.39,72907.33,0.0,-1.0,0.0,0.0]
[1779948338410,46.39,72906.73,0.0,-1.0,0.0,0.0]
[1779948339417,46.39,72907.29,0.0,-1.0,0.0,0.0]
[1779948340424,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779948341431,46.39,72908.19,0.0,-1.0,0.0,0.0]
[1779948345466,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948345722,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948345817,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948345970,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948346071,46.39,72908.29,0.0,-1.0,0.0,0.0]
[1779948346465,46.39,72908.94,0.0,-1.0,0.0,0.0]
[1779948353614,46.39,72908.97,0.0,-1.0,0.0,0.0]
[1779948353736,46.39,72908.97,0.0,-1.0,0.0,0.0]
[1779948353967,46.39,72908.97,0.0,-1.0,0.0,0.0]
[1779948354066,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948354221,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948354522,46.39,72909.56,0.0,-1.0,0.0,0.0]
[1779948359557,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779948360564,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948361854,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948361973,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948362117,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948362056,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779948362222,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779948362578,46.39,72910.07,0.0,-1.0,0.0,0.0]
[1779948365600,46.39,72910.66,0.0,-1.0,0.0,0.0]
[1779948366607,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948368392,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948368472,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948368783,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948368972,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948369073,46.39,72910.27,0.0,-1.0,0.0,0.0]
[1779948369628,46.39,72910.92,0.0,-1.0,0.0,0.0]
[1779948370635,46.39,72910.37,0.0,-1.0,0.0,0.0]
[1779948371642,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779948373877,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779948373938,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779948374052,46.39,72908.76,0.0,-1.0,0.0,0.0]
[1779948374527,46.39,72908.76,0.0,-1.0,0.0,0.0]
[1779948374723,46.39,72908.76,0.0,-1.0,0.0,0.0]
[1779948374824,46.39,72904.62,0.0,-1.0,0.0,0.0]
[1779948378124,46.39,72904.69,0.0,-1.0,0.0,0.0]
[1779948377684,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779948378699,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779948378722,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779948378796,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779948379698,46.39,72908.49,0.0,-1.0,0.0,0.0]
[1779948380705,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779948381712,46.39,72908.3,0.0,-1.0,0.0,0.0]
[1779948383726,46.39,72907.62,0.0,-1.0,0.0,0.0]
[1779948385626,46.39,72907.79,0.0,-1.0,0.0,0.0]
[1779948385721,46.39,72907.79,0.0,-1.0,0.0,0.0]
[1779948385739,46.39,72907.56,0.0,-1.0,0.0,0.0]
[1779948386747,46.39,72903.75,0.0,-1.0,0.0,0.0]
[1779948387754,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948388828,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948388910,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779948389571,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779948389722,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779948392791,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393238,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393470,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948394083,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393798,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779948394221,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779948395821,46.39,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,46.39,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,46.39,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948400982,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948401221,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779948404526,46.39,72859.73,0.0,-1.0,0.0,0.0]
[1779948404733,46.39,72859.73,0.0,-1.0,0.0,0.0]
[1779948405602,46.39,72859.63,0.0,-1.0,0.0,0.0]
[1779948405721,46.39,72859.63,0.0,-1.0,0.0,0.0]
[1779948409832,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779948409969,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779948411483,46.39,72856.32,0.0,-1.0,0.0,0.0]
[1779948411720,46.39,72856.32,0.0,-1.0,0.0,0.0]
[1779948417975,46.39,72856.72,0.0,-1.0,0.0,0.0]
[1779948419913,46.39,72856.8,0.0,-1.0,0.0,0.0]
[1779948419972,46.39,72856.8,0.0,-1.0,0.0,0.0]
[1779948422356,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948422470,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948422771,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948422969,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948423070,46.39,72865.3,0.0,-1.0,0.0,0.0]
[1779948425028,46.39,72859.68,0.0,-1.0,0.0,0.0]
[1779948429057,46.39,72866.38,0.0,-1.0,0.0,0.0]
[1779948434092,46.39,72866.39,0.0,-1.0,0.0,0.0]
[1779948434721,46.39,72866.39,0.0,-1.0,0.0,0.0]
[1779948437505,46.39,72869.56,0.0,-1.0,0.0,0.0]
[1779948437720,46.39,72869.56,0.0,-1.0,0.0,0.0]
[1779948443155,46.39,72873.16,0.0,-1.0,0.0,0.0]
[1779948448190,46.39,72879.72,0.0,-1.0,0.0,0.0]
[1779948450204,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948450709,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948452721,46.39,72891.32,0.0,-1.0,0.0,0.0]
[1779948453765,46.39,72891.18,0.0,-1.0,0.0,0.0]
[1779948453971,46.39,72891.18,0.0,-1.0,0.0,0.0]
[1779948459269,46.39,72892.34,0.0,-1.0,0.0,0.0]
[1779948464304,46.39,72891.9,0.0,-1.0,0.0,0.0]
[1779948469340,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948470723,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948476388,46.39,72897.05,0.0,-1.0,0.0,0.0]
[1779948477551,46.39,72897.05,0.0,-1.0,0.0,0.0]
[1779948477721,46.39,72897.05,0.0,-1.0,0.0,0.0]
[1779948480873,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779948480970,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779948485042,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948485223,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948488136,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948488220,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948488237,46.39,72912.57,0.0,-1.0,0.0,0.0]
[1779948492232,46.39,72911.31,0.0,-1.0,0.0,0.0]
[1779948492507,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,46.39,72898.49,0.0,-1.0,0.0,0.0]
[1779948495613,46.39,72898.75,0.0,-1.0,0.0,0.0]
[1779948495719,46.39,72898.75,0.0,-1.0,0.0,0.0]
[1779948501859,46.39,72897.39,0.0,-1.0,0.0,0.0]
[1779948501970,46.39,72897.39,0.0,-1.0,0.0,0.0]
[1779948504592,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779948505668,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779948505722,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779948506616,46.39,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,46.39,72862.66,0.0,-1.0,0.0,0.0]
[1779948510639,46.39,72858.68,0.0,-1.0,0.0,0.0]
[1779948515676,46.39,72858.84,0.0,-1.0,0.0,0.0]
[1779948520711,46.39,72860.37,0.0,-1.0,0.0,0.0]
[1779948521593,46.39,72860.37,0.0,-1.0,0.0,0.0]
[1779948521721,46.39,72860.37,0.0,-1.0,0.0,0.0]
[1779948525281,46.39,72863.66,0.0,-1.0,0.0,0.0]
[1779948525469,46.39,72863.53,0.0,-1.0,0.0,0.0]
[1779948527760,46.39,72871.12,0.0,-1.0,0.0,0.0]
[1779948533289,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948534875,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534975,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948535040,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948535551,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948535818,46.39,72860.8,0.0,-1.0,0.0,0.0]
[1779948537832,46.39,72859.51,0.0,-1.0,0.0,0.0]
[1779948543215,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948543221,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948543955,46.39,72859.87,0.0,-1.0,0.0,0.0]
[1779948543971,46.39,72859.87,0.0,-1.0,0.0,0.0]
[1779948548096,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948548221,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948548631,46.39,72857.5,0.0,-1.0,0.0,0.0]
[1779948548721,46.39,72857.5,0.0,-1.0,0.0,0.0]
[1779948551563,46.39,72857.55,0.0,-1.0,0.0,0.0]
[1779948551615,46.39,72857.55,0.0,-1.0,0.0,0.0]
[1779948551721,46.39,72857.55,0.0,-1.0,0.0,0.0]
[1779948553944,46.39,72867.3,0.0,-1.0,0.0,0.0]
[1779948554950,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948555958,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556569,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556721,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556876,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556970,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948562000,46.39,72880.2,0.0,-1.0,0.0,0.0]
[1779948567035,46.39,72879.13,0.0,-1.0,0.0,0.0]
[1779948572070,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948572438,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948572473,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948572526,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948572722,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948578117,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578208,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578222,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578680,46.39,72881.05,0.0,-1.0,0.0,0.0]
[1779948578721,46.39,72881.05,0.0,-1.0,0.0,0.0]
[1779948581897,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581970,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948584393,46.39,72879.3,0.0,-1.0,0.0,0.0]
[1779948584470,46.39,72879.3,0.0,-1.0,0.0,0.0]
[1779948588735,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779948588962,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779948588970,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779948594225,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948598253,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598692,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598723,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948599234,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948599470,46.39,72868.49,0.0,-1.0,0.0,0.0]
[1779948603077,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948603169,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948603224,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948609333,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610510,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948610726,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948610787,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948610970,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948616026,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948616170,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948616220,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948622376,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622472,46.39,72866.8,0.0,-1.0,0.0,0.0]
[1779948622897,46.39,72866.8,0.0,-1.0,0.0,0.0]
[1779948622971,46.39,72866.8,0.0,-1.0,0.0,0.0]
[1779948628033,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948628141,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948628223,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948633693,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633721,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633784,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633970,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948640103,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948640216,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948640227,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948640317,46.39,72875.91,0.0,-1.0,0.0,0.0]
[1779948640470,46.39,72875.91,0.0,-1.0,0.0,0.0]
[1779948640551,46.39,72878.16,0.0,-1.0,0.0,0.0]
[1779948643958,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948643972,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948645784,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948645970,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948650746,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948650972,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948652637,46.39,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654888,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654971,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948655088,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948655222,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948655322,46.39,72870.25,0.0,-1.0,0.0,0.0]
[1779948660693,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779948662473,46.39,72876.08,0.0,-1.0,0.0,0.0]
[1779948662607,46.39,72876.08,0.0,-1.0,0.0,0.0]
[1779948662721,46.39,72876.08,0.0,-1.0,0.0,0.0]
[1779948667805,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948667931,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948667972,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948673848,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948673949,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948673972,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948679869,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948679970,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948680030,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948680222,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948683980,46.39,72877.29,0.0,-1.0,0.0,0.0]
[1779948684221,46.39,72877.29,0.0,-1.0,0.0,0.0]
[1779948688622,46.39,72875.97,0.0,-1.0,0.0,0.0]
[1779948688726,46.39,72875.97,0.0,-1.0,0.0,0.0]
[1779948691708,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948691724,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948691913,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948691970,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948697954,46.39,72871.96,0.0,-1.0,0.0,0.0]
[1779948700891,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948700972,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948701059,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948701220,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948704546,46.39,72879.46,0.0,-1.0,0.0,0.0]
[1779948704607,46.39,72879.46,0.0,-1.0,0.0,0.0]
[1779948704726,46.39,72879.46,0.0,-1.0,0.0,0.0]
[1779948706300,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948706475,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948706322,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,46.39,72890.49,0.0,-1.0,0.0,0.0]
[1779948709918,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948709974,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948712053,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779948712547,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779948712724,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779948716082,46.39,72874.81,0.0,-1.0,0.0,0.0]
[1779948716929,46.39,72874.81,0.0,-1.0,0.0,0.0]
[1779948716970,46.39,72874.81,0.0,-1.0,0.0,0.0]
[1779948718245,46.39,72874.08,0.0,-1.0,0.0,0.0]
[1779948718471,46.39,72874.08,0.0,-1.0,0.0,0.0]
[1779948722785,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779948722972,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779948727297,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948727471,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948727553,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948727721,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948731484,46.39,72883.15,0.0,-1.0,0.0,0.0]
[1779948731629,46.39,72882.75,0.0,-1.0,0.0,0.0]
[1779948731725,46.39,72882.75,0.0,-1.0,0.0,0.0]
[1779948732241,46.39,72883.14,0.0,-1.0,0.0,0.0]
[1779948733248,46.39,72883.51,0.0,-1.0,0.0,0.0]
[1779948735262,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948735994,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948736222,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948736268,46.39,72883.82,0.0,-1.0,0.0,0.0]
[1779948737635,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948737723,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948738283,46.39,72884.84,0.0,-1.0,0.0,0.0]
[1779948739290,46.39,72887.04,0.0,-1.0,0.0,0.0]
[1779948739534,46.39,72887.04,0.0,-1.0,0.0,0.0]
[1779948739734,46.39,72887.04,0.0,-1.0,0.0,0.0]
[1779948740297,46.39,72889.23,0.0,-1.0,0.0,0.0]
[1779948741304,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779948742311,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948742616,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948742724,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948743271,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948743471,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948743508,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779948744325,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779948745331,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779948746339,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948746582,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948746721,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948747346,46.39,72890.41,0.0,-1.0,0.0,0.0]
[1779948748352,46.39,72891.63,0.0,-1.0,0.0,0.0]
[1779948749360,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779948750367,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948751374,46.39,72889.72,0.0,-1.0,0.0,0.0]
[1779948753612,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948753721,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948753924,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948753970,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948754395,46.39,72889.62,0.0,-1.0,0.0,0.0]
[1779948757416,46.39,72889.17,0.0,-1.0,0.0,0.0]
[1779948758423,46.39,72889.68,0.0,-1.0,0.0,0.0]
[1779948759430,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948760327,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948760471,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948760538,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948760428,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948760722,46.39,72889.2,0.0,-1.0,0.0,0.0]
[1779948761444,46.39,72889.4,0.0,-1.0,0.0,0.0]
[1779948762451,46.39,72888.89,0.0,-1.0,0.0,0.0]
[1779948763458,46.39,72888.53,0.0,-1.0,0.0,0.0]
[1779948765360,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779948765470,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779948765512,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779948765462,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779948765722,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779948766479,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948767486,46.39,72886.64,0.0,-1.0,0.0,0.0]
[1779948768494,46.39,72886.36,0.0,-1.0,0.0,0.0]
[1779948769650,46.39,72886.31,0.0,-1.0,0.0,0.0]
[1779948769721,46.39,72886.31,0.0,-1.0,0.0,0.0]
[1779948770507,46.39,72886.02,0.0,-1.0,0.0,0.0]
[1779948772521,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948773528,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779948774535,46.39,72888.63,0.0,-1.0,0.0,0.0]
[1779948776549,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779948777556,46.39,72887.73,0.0,-1.0,0.0,0.0]
[1779948778563,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779467,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948779721,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948779878,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948779970,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948780577,46.39,72871.32,0.0,-1.0,0.0,0.0]
[1779948785005,46.39,72871.36,0.0,-1.0,0.0,0.0]
[1779948785136,46.39,72871.36,0.0,-1.0,0.0,0.0]
[1779948785153,46.39,72871.36,0.0,-1.0,0.0,0.0]
[1779948785222,46.39,72871.36,0.0,-1.0,0.0,0.0]
[1779948785323,46.39,72871.25,0.0,-1.0,0.0,0.0]
[1779948785612,46.39,72873.73,0.0,-1.0,0.0,0.0]
[1779948786619,46.39,72870.95,0.0,-1.0,0.0,0.0]
[1779948787625,46.39,72869.49,0.0,-1.0,0.0,0.0]
[1779948788632,46.39,72869.77,0.0,-1.0,0.0,0.0]
[1779948789639,46.39,72869.52,0.0,-1.0,0.0,0.0]
[1779948791654,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948792697,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948792721,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948793304,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948793471,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948793487,46.39,72868.78,0.0,-1.0,0.0,0.0]
[1779948793668,46.39,72871.24,0.0,-1.0,0.0,0.0]
[1779948794675,46.39,72871.69,0.0,-1.0,0.0,0.0]
[1779948795682,46.39,72871.27,0.0,-1.0,0.0,0.0]
[1779948796822,46.39,72871.27,0.0,-1.0,0.0,0.0]
[1779948796971,46.39,72871.27,0.0,-1.0,0.0,0.0]
[1779948797255,46.39,72871.27,0.0,-1.0,0.0,0.0]
[1779948797470,46.39,72871.27,0.0,-1.0,0.0,0.0]
[1779948797560,46.39,72861.05,0.0,-1.0,0.0,0.0]
[1779948797696,46.39,72858.97,0.0,-1.0,0.0,0.0]
[1779948798703,46.39,72853.87,0.0,-1.0,0.0,0.0]
[1779948799710,46.39,72854.51,0.0,-1.0,0.0,0.0]
[1779948800717,46.39,72854.27,0.0,-1.0,0.0,0.0]
[1779948801724,46.39,72853.69,0.0,-1.0,0.0,0.0]
[1779948802731,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779948804335,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779948804470,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779948804745,46.39,72854.11,0.0,-1.0,0.0,0.0]
[1779948807766,46.39,72854.84,0.0,-1.0,0.0,0.0]
[1779948808773,46.39,72851.68,0.0,-1.0,0.0,0.0]
[1779948811378,46.39,72851.62,0.0,-1.0,0.0,0.0]
[1779948811472,46.39,72851.62,0.0,-1.0,0.0,0.0]
[1779948811540,46.39,72851.58,0.0,-1.0,0.0,0.0]
[1779948815924,46.39,72851.72,0.0,-1.0,0.0,0.0]
[1779948815970,46.39,72851.72,0.0,-1.0,0.0,0.0]
[1779948816064,46.39,72852.61,0.0,-1.0,0.0,0.0]
[1779948816723,46.39,72852.61,0.0,-1.0,0.0,0.0]
[1779948816829,46.39,72851.65,0.0,-1.0,0.0,0.0]
[1779948823591,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948823721,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948827312,46.39,72851.42,0.0,-1.0,0.0,0.0]
[1779948827352,46.39,72851.42,0.0,-1.0,0.0,0.0]
[1779948828070,46.39,72851.41,0.0,-1.0,0.0,0.0]
[1779948828220,46.39,72851.41,0.0,-1.0,0.0,0.0]
[1779948828233,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948828916,46.39,72840.57,0.0,-1.0,0.0,0.0]
[1779948833956,46.39,72841.27,0.0,-1.0,0.0,0.0]
[1779948836111,46.39,72841.3,0.0,-1.0,0.0,0.0]
[1779948836221,46.39,72841.3,0.0,-1.0,0.0,0.0]
[1779948837030,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948837259,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948840506,46.39,72843.21,0.0,-1.0,0.0,0.0]
[1779948840723,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948846043,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948846721,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948846971,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948847936,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948847970,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948852581,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852726,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779948853303,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779948853470,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779948859296,46.39,72848.65,0.0,-1.0,0.0,0.0]
[1779948859472,46.39,72848.65,0.0,-1.0,0.0,0.0]
[1779948860507,46.39,72849.34,0.0,-1.0,0.0,0.0]
[1779948860723,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948866183,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948871315,46.39,72850.22,0.0,-1.0,0.0,0.0]
[1779948872723,46.39,72850.75,0.0,-1.0,0.0,0.0]
[1779948874254,46.39,72849.6,0.0,-1.0,0.0,0.0]
[1779948874471,46.39,72849.6,0.0,-1.0,0.0,0.0]
[1779948877503,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948877721,46.39,72848.45,0.0,-1.0,0.0,0.0]
[1779948883415,46.39,72848.62,0.0,-1.0,0.0,0.0]
[1779948883470,46.39,72848.62,0.0,-1.0,0.0,0.0]
[1779948889344,46.39,72855.26,0.0,-1.0,0.0,0.0]
[1779948891358,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779948892365,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,46.39,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895822,46.39,72881.99,0.0,-1.0,0.0,0.0]
[1779948895913,46.39,72881.99,0.0,-1.0,0.0,0.0]
[1779948895970,46.39,72881.99,0.0,-1.0,0.0,0.0]
[1779948901428,46.39,72882.16,0.0,-1.0,0.0,0.0]
[1779948906466,46.39,72880.51,0.0,-1.0,0.0,0.0]
[1779948911501,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948912348,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948912472,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948912548,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948912720,46.39,72881.32,0.0,-1.0,0.0,0.0]
[1779948919557,46.39,72879.99,0.0,-1.0,0.0,0.0]
[1779948923205,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779948923226,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779948928621,46.39,72880.36,0.0,-1.0,0.0,0.0]
[1779948931938,46.39,72877.92,0.0,-1.0,0.0,0.0]
[1779948931969,46.39,72877.92,0.0,-1.0,0.0,0.0]
[1779948932026,46.39,72877.92,0.0,-1.0,0.0,0.0]
[1779948932222,46.39,72877.92,0.0,-1.0,0.0,0.0]
[1779948935672,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948935722,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948940566,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940721,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940758,46.39,72877.96,0.0,-1.0,0.0,0.0]
[1779948940970,46.39,72877.96,0.0,-1.0,0.0,0.0]
[1779948945752,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948945971,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948952793,46.39,72876.51,0.0,-1.0,0.0,0.0]
[1779948957827,46.39,72877.13,0.0,-1.0,0.0,0.0]
[1779948963195,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948963220,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948963424,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948963469,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948968333,46.39,72872.66,0.0,-1.0,0.0,0.0]
[1779948968468,46.39,72872.66,0.0,-1.0,0.0,0.0]
[1779948976961,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979947,46.39,72874.14,0.0,-1.0,0.0,0.0]
[1779948979970,46.39,72874.14,0.0,-1.0,0.0,0.0]
[1779948980157,46.39,72874.14,0.0,-1.0,0.0,0.0]
[1779948980222,46.39,72874.14,0.0,-1.0,0.0,0.0]
[1779948984523,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948984732,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948990054,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948995694,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995726,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948998109,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948998970,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948999222,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948999298,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948999469,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779949005100,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949005220,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949008890,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949008969,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949009090,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949009223,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949011201,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014252,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014471,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949019770,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019920,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949019970,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949023859,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949023970,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949024032,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949024219,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949027896,46.39,72889.1,0.0,-1.0,0.0,0.0]
[1779949027969,46.39,72889.1,0.0,-1.0,0.0,0.0]
[1779949033396,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949035349,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949035470,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949035587,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949035721,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949041337,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949041471,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949046487,46.39,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949048501,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049487,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049722,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049742,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049969,46.39,72857.06,0.0,-1.0,0.0,0.0]
[1779949055550,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779949057778,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949057970,46.39,72858.47,0.0,-1.0,0.0,0.0]
[1779949063606,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949063955,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949063969,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949064125,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949064225,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949069648,46.39,72860.15,0.0,-1.0,0.0,0.0]
[1779949074682,46.39,72860.02,0.0,-1.0,0.0,0.0]
[1779949077024,46.39,72865.66,0.0,-1.0,0.0,0.0]
[1779949077242,46.39,72865.66,0.0,-1.0,0.0,0.0]
[1779949078711,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079804,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079821,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779949079970,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779949088781,46.39,72881.17,0.0,-1.0,0.0,0.0]
[1779949093816,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949094464,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949094723,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949099858,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949101167,46.39,72888.14,0.0,-1.0,0.0,0.0]
[1779949101219,46.39,72888.14,0.0,-1.0,0.0,0.0]
[1779949101833,46.39,72888.14,0.0,-1.0,0.0,0.0]
[1779949101970,46.39,72892.24,0.0,-1.0,0.0,0.0]
[1779949106797,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106968,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779949108383,46.39,72887.88,0.0,-1.0,0.0,0.0]
[1779949108469,46.39,72887.88,0.0,-1.0,0.0,0.0]
[1779949108509,46.39,72887.88,0.0,-1.0,0.0,0.0]
[1779949108730,46.39,72887.88,0.0,-1.0,0.0,0.0]
[1779949112727,46.39,72889.88,0.0,-1.0,0.0,0.0]
[1779949112968,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779949117985,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949120141,46.39,72898.41,0.0,-1.0,0.0,0.0]
[1779949120222,46.39,72898.41,0.0,-1.0,0.0,0.0]
[1779949120797,46.39,72898.41,0.0,-1.0,0.0,0.0]
[1779949120969,46.39,72897.99,0.0,-1.0,0.0,0.0]
[1779949127048,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949129389,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779949129469,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779949135106,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949135991,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949136221,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949136467,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949136728,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949142155,46.39,72905.83,0.0,-1.0,0.0,0.0]
[1779949143282,46.39,72905.83,0.0,-1.0,0.0,0.0]
[1779949143468,46.39,72905.83,0.0,-1.0,0.0,0.0]
[1779949148625,46.39,72908.16,0.0,-1.0,0.0,0.0]
[1779949148721,46.39,72908.16,0.0,-1.0,0.0,0.0]
[1779949149467,46.39,72908.0,0.0,-1.0,0.0,0.0]
[1779949149718,46.39,72908.0,0.0,-1.0,0.0,0.0]
[1779949154214,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779949154218,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779949158608,46.39,72909.85,0.0,-1.0,0.0,0.0]
[1779949158721,46.39,72909.85,0.0,-1.0,0.0,0.0]
[1779949162478,46.39,72909.34,0.0,-1.0,0.0,0.0]
[1779949162719,46.39,72909.34,0.0,-1.0,0.0,0.0]
[1779949165280,46.39,72909.35,0.0,-1.0,0.0,0.0]
[1779949165470,46.39,72909.35,0.0,-1.0,0.0,0.0]
[1779949166236,46.39,72910.01,0.0,-1.0,0.0,0.0]
[1779949166468,46.39,72910.01,0.0,-1.0,0.0,0.0]
[1779949168911,46.39,72909.05,0.0,-1.0,0.0,0.0]
[1779949168968,46.39,72909.05,0.0,-1.0,0.0,0.0]
[1779949169246,46.39,72908.47,0.0,-1.0,0.0,0.0]
[1779949169469,46.39,72908.47,0.0,-1.0,0.0,0.0]
[1779949175680,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779949175720,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779949175857,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176568,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176723,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949181864,46.39,72894.31,0.0,-1.0,0.0,0.0]
[1779949181968,46.39,72894.31,0.0,-1.0,0.0,0.0]
[1779949184450,46.39,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949186053,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949186219,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949186998,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949187218,46.39,72890.43,0.0,-1.0,0.0,0.0]
[1779949189331,46.39,72887.91,0.0,-1.0,0.0,0.0]
[1779949189468,46.39,72887.91,0.0,-1.0,0.0,0.0]
[1779949190918,46.39,72885.92,0.0,-1.0,0.0,0.0]
[1779949190968,46.39,72885.92,0.0,-1.0,0.0,0.0]
[1779949191666,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779949191718,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779949192508,46.39,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,46.39,72876.77,0.0,-1.0,0.0,0.0]
[1779949195175,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779949195220,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779949195362,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779949195467,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779949201571,46.39,72880.79,0.0,-1.0,0.0,0.0]
[1779949203128,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779949203218,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779949205121,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779949205221,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779949205599,46.39,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949207269,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949207469,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949208719,46.39,72904.69,0.0,-1.0,0.0,0.0]
[1779949212602,46.39,72902.65,0.0,-1.0,0.0,0.0]
[1779949212718,46.39,72902.65,0.0,-1.0,0.0,0.0]
[1779949218702,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949220309,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949220470,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949226003,46.39,72900.1,0.0,-1.0,0.0,0.0]
[1779949226222,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226821,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226968,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949228772,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779949233808,46.39,72903.88,0.0,-1.0,0.0,0.0]
[1779949237730,46.39,72903.95,0.0,-1.0,0.0,0.0]
[1779949237969,46.39,72903.95,0.0,-1.0,0.0,0.0]
[1779949238552,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949238718,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949243583,46.39,72904.55,0.0,-1.0,0.0,0.0]
[1779949243719,46.39,72904.55,0.0,-1.0,0.0,0.0]
[1779949244302,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779949244469,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779949245892,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949246624,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949246718,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949247023,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949247072,46.39,72895.35,0.0,-1.0,0.0,0.0]
[1779949247218,46.39,72895.35,0.0,-1.0,0.0,0.0]
[1779949253037,46.39,72896.3,0.0,-1.0,0.0,0.0]
[1779949253219,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949253948,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949253970,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949259991,46.39,72897.41,0.0,-1.0,0.0,0.0]
[1779949261813,46.39,72897.41,0.0,-1.0,0.0,0.0]
[1779949261969,46.39,72897.41,0.0,-1.0,0.0,0.0]
[1779949262644,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949262720,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949266987,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779949267220,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779949267253,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779949267467,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779949270757,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949270968,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949276104,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949276518,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949276719,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949276967,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949277222,46.39,72894.52,0.0,-1.0,0.0,0.0]
[1779949283153,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949285211,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949285221,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949286255,46.39,72894.28,0.0,-1.0,0.0,0.0]
[1779949286468,46.39,72894.28,0.0,-1.0,0.0,0.0]
[1779949287382,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949287468,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949291936,46.39,72886.44,0.0,-1.0,0.0,0.0]
[1779949291967,46.39,72886.44,0.0,-1.0,0.0,0.0]
[1779949292365,46.39,72886.42,0.0,-1.0,0.0,0.0]
[1779949292468,46.39,72886.42,0.0,-1.0,0.0,0.0]
[1779949294219,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,46.39,72888.47,0.0,-1.0,0.0,0.0]
[1779949304143,46.39,72888.44,0.0,-1.0,0.0,0.0]
[1779949304156,46.39,72888.44,0.0,-1.0,0.0,0.0]
[1779949304201,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949304276,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949305696,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949305858,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949305865,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949306085,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949312356,46.39,72887.8,0.0,-1.0,0.0,0.0]
[1779949317391,46.39,72886.12,0.0,-1.0,0.0,0.0]
[1779949321419,46.39,72892.76,0.0,-1.0,0.0,0.0]
[1779949324440,46.39,72901.37,0.0,-1.0,0.0,0.0]
[1779949328468,46.39,72893.86,0.0,-1.0,0.0,0.0]
[1779949333503,46.39,72895.81,0.0,-1.0,0.0,0.0]
[1779949338538,46.39,72894.34,0.0,-1.0,0.0,0.0]
[1779949343573,46.39,72894.51,0.0,-1.0,0.0,0.0]
[1779949345594,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779949346601,46.39,72883.93,0.0,-1.0,0.0,0.0]
[1779949351636,46.39,72884.84,0.0,-1.0,0.0,0.0]
[1779949356671,46.39,72884.32,0.0,-1.0,0.0,0.0]
[1779949361706,46.39,72879.24,0.0,-1.0,0.0,0.0]
[1779949365734,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949366741,46.39,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,46.39,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949381847,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,46.39,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,46.39,72859.12,0.0,-1.0,0.0,0.0]
[1779949389902,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779949393930,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779949397958,46.39,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,46.39,72843.58,0.0,-1.0,0.0,0.0]
[1779949403489,46.39,72840.05,0.0,-1.0,0.0,0.0]
[1779949404388,46.39,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,46.39,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,46.39,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,46.39,72814.97,0.0,-1.0,0.0,0.0]
[1779949412218,46.39,72814.05,0.0,-1.0,0.0,0.0]
[1779949412264,46.39,72808.62,0.0,-1.0,0.0,0.0]
[1779949414724,46.39,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,46.39,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,46.39,72807.4,0.0,-1.0,0.0,0.0]
[1779949420557,46.39,72807.4,0.0,-1.0,0.0,0.0]
[1779949424073,46.39,72798.23,0.0,-1.0,0.0,0.0]
[1779949425164,46.39,72798.71,0.0,-1.0,0.0,0.0]
[1779949428989,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949434216,46.39,72791.19,0.0,-1.0,0.0,0.0]
[1779949439252,46.39,72792.17,0.0,-1.0,0.0,0.0]
[1779949443280,46.39,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,46.39,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,46.39,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,46.39,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779949460399,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949461418,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949467448,46.39,72815.41,0.0,-1.0,0.0,0.0]
[1779949471475,46.39,72822.69,0.0,-1.0,0.0,0.0]
[1779949473537,46.39,72824.4,0.0,-1.0,0.0,0.0]
[1779949479532,46.39,72823.38,0.0,-1.0,0.0,0.0]
[1779949484567,46.39,72823.56,0.0,-1.0,0.0,0.0]
[1779949490616,46.39,72824.97,0.0,-1.0,0.0,0.0]
[1779949500685,46.39,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,46.39,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,46.39,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,46.39,72812.41,0.0,-1.0,0.0,0.0]
[1779949509929,46.39,72812.41,0.0,-1.0,0.0,0.0]
[1779949510832,46.39,72812.39,0.0,-1.0,0.0,0.0]
[1779949516798,46.39,72812.13,0.0,-1.0,0.0,0.0]
[1779949521833,46.39,72809.79,0.0,-1.0,0.0,0.0]
[1779949526868,46.39,72807.58,0.0,-1.0,0.0,0.0]
[1779949532909,46.39,72809.86,0.0,-1.0,0.0,0.0]
[1779949537945,46.39,72810.5,0.0,-1.0,0.0,0.0]
[1779949542980,46.39,72814.04,0.0,-1.0,0.0,0.0]
[1779949548016,46.39,72811.56,0.0,-1.0,0.0,0.0]
[1779949554058,46.39,72809.84,0.0,-1.0,0.0,0.0]
[1779949556072,46.39,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,46.39,72798.57,0.0,-1.0,0.0,0.0]
[1779949563122,46.39,72798.12,0.0,-1.0,0.0,0.0]
[1779949568156,46.39,72797.73,0.0,-1.0,0.0,0.0]
[1779949569441,46.39,72797.73,0.0,-1.0,0.0,0.0]
[1779949575212,46.39,72797.24,0.0,-1.0,0.0,0.0]
[1779949578233,46.39,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,46.39,72803.28,0.0,-1.0,0.0,0.0]
[1779949585282,46.39,72797.17,0.0,-1.0,0.0,0.0]
[1779949587781,46.39,72791.87,0.0,-1.0,0.0,0.0]
[1779949588031,46.39,72791.87,0.0,-1.0,0.0,0.0]
[1779949593352,46.39,72789.95,0.0,-1.0,0.0,0.0]
[1779949597170,46.39,72789.99,0.0,-1.0,0.0,0.0]
[1779949597722,46.39,72793.01,0.0,-1.0,0.0,0.0]
[1779949600219,46.39,72792.2,0.0,-1.0,0.0,0.0]
[1779949604466,46.39,72791.7,0.0,-1.0,0.0,0.0]
[1779949615506,46.39,72791.59,0.0,-1.0,0.0,0.0]
[1779949620940,46.39,72789.98,0.0,-1.0,0.0,0.0]
[1779949621562,46.39,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,46.39,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,46.39,72795.27,0.0,-1.0,0.0,0.0]
[1779949624523,46.39,72795.27,0.0,-1.0,0.0,0.0]
[1779949629846,46.39,72795.92,0.0,-1.0,0.0,0.0]
[1779949632390,46.39,72796.68,0.0,-1.0,0.0,0.0]
[1779949636663,46.39,72787.09,0.0,-1.0,0.0,0.0]
[1779949641698,46.39,72785.35,0.0,-1.0,0.0,0.0]
[1779949646733,46.39,72783.26,0.0,-1.0,0.0,0.0]
[1779949649754,46.39,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,46.39,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,46.39,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,46.39,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,46.39,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,46.39,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,46.39,72777.88,0.0,-1.0,0.0,0.0]
[1779949663852,46.39,72782.69,0.0,-1.0,0.0,0.0]
[1779949666776,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949667341,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949672916,46.39,72781.54,0.0,-1.0,0.0,0.0]
[1779949677951,46.39,72782.97,0.0,-1.0,0.0,0.0]
[1779949680972,46.39,72782.86,0.0,-1.0,0.0,0.0]
[1779949681979,46.39,72778.76,0.0,-1.0,0.0,0.0]
[1779949687014,46.39,72778.58,0.0,-1.0,0.0,0.0]
[1779949692049,46.39,72780.35,0.0,-1.0,0.0,0.0]
[1779949695070,46.39,72788.3,0.0,-1.0,0.0,0.0]
[1779949698091,46.39,72795.17,0.0,-1.0,0.0,0.0]
[1779949703126,46.39,72795.99,0.0,-1.0,0.0,0.0]
[1779949708161,46.39,72794.99,0.0,-1.0,0.0,0.0]
[1779949714203,46.39,72794.98,0.0,-1.0,0.0,0.0]
[1779949719241,46.39,72788.64,0.0,-1.0,0.0,0.0]
[1779949724277,46.39,72787.89,0.0,-1.0,0.0,0.0]
[1779949724731,46.39,72787.89,0.0,-1.0,0.0,0.0]
[1779949730134,46.39,72793.0,0.0,-1.0,0.0,0.0]
[1779949733341,46.39,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,46.39,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,46.39,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,46.39,72808.53,0.0,-1.0,0.0,0.0]
[1779949751827,46.39,72807.02,0.0,-1.0,0.0,0.0]
[1779949751875,46.39,72807.02,0.0,-1.0,0.0,0.0]
[1779949751985,46.39,72807.02,0.0,-1.0,0.0,0.0]
[1779949752806,46.39,72808.34,0.0,-1.0,0.0,0.0]
[1779949758528,46.39,72807.81,0.0,-1.0,0.0,0.0]
[1779949763565,46.39,72808.29,0.0,-1.0,0.0,0.0]
[1779949768600,46.39,72803.89,0.0,-1.0,0.0,0.0]
[1779949773637,46.39,72808.03,0.0,-1.0,0.0,0.0]
[1779949778673,46.39,72807.55,0.0,-1.0,0.0,0.0]
[1779949783708,46.39,72813.28,0.0,-1.0,0.0,0.0]
[1779949788743,46.39,72813.08,0.0,-1.0,0.0,0.0]
[1779949793778,46.39,72815.25,0.0,-1.0,0.0,0.0]
[1779949796431,46.39,72813.96,0.0,-1.0,0.0,0.0]
[1779949800459,46.39,72814.21,0.0,-1.0,0.0,0.0]
[1779949805865,46.39,72809.66,0.0,-1.0,0.0,0.0]
[1779949810899,46.39,72812.55,0.0,-1.0,0.0,0.0]
[1779949813920,46.39,72822.78,0.0,-1.0,0.0,0.0]
[1779949815628,46.39,72822.96,0.0,-1.0,0.0,0.0]
[1779949820706,46.39,72821.85,0.0,-1.0,0.0,0.0]
[1779949820722,46.39,72821.85,0.0,-1.0,0.0,0.0]
[1779949826004,46.39,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,46.39,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,46.39,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,46.39,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,46.39,72813.6,0.0,-1.0,0.0,0.0]
[1779949848160,46.39,72813.16,0.0,-1.0,0.0,0.0]
[1779949852189,46.39,72806.56,0.0,-1.0,0.0,0.0]
[1779949856217,46.39,72814.37,0.0,-1.0,0.0,0.0]
[1779949861252,46.39,72817.5,0.0,-1.0,0.0,0.0]
[1779949866287,46.39,72817.6,0.0,-1.0,0.0,0.0]
[1779949871325,46.39,72817.1,0.0,-1.0,0.0,0.0]
[1779949876360,46.39,72816.75,0.0,-1.0,0.0,0.0]
[1779949881395,46.39,72817.16,0.0,-1.0,0.0,0.0]
[1779949886429,46.39,72812.02,0.0,-1.0,0.0,0.0]
[1779949891465,46.39,72818.59,0.0,-1.0,0.0,0.0]
[1779949896499,46.39,72817.93,0.0,-1.0,0.0,0.0]
[1779949898513,46.39,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,46.39,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,46.39,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,46.39,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,46.39,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,46.39,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,46.39,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,46.39,72773.18,0.0,-1.0,0.0,0.0]
[1779949917227,46.39,72770.42,0.0,-1.0,0.0,0.0]
[1779949917605,46.39,72770.42,0.0,-1.0,0.0,0.0]
[1779949922684,46.39,72777.32,0.0,-1.0,0.0,0.0]
[1779949926704,46.39,72781.01,0.0,-1.0,0.0,0.0]
[1779949927722,46.39,72783.77,0.0,-1.0,0.0,0.0]
[1779949932753,46.39,72784.24,0.0,-1.0,0.0,0.0]
[1779949937788,46.39,72784.88,0.0,-1.0,0.0,0.0]
[1779949942823,46.39,72783.31,0.0,-1.0,0.0,0.0]
[1779949947858,46.39,72783.63,0.0,-1.0,0.0,0.0]
[1779949952893,46.39,72787.58,0.0,-1.0,0.0,0.0]
[1779949958935,46.39,72787.31,0.0,-1.0,0.0,0.0]
[1779949963970,46.39,72785.67,0.0,-1.0,0.0,0.0]
[1779949969005,46.39,72786.3,0.0,-1.0,0.0,0.0]
[1779949975050,46.39,72786.34,0.0,-1.0,0.0,0.0]
[1779949980086,46.39,72787.31,0.0,-1.0,0.0,0.0]
[1779949985121,46.39,72787.87,0.0,-1.0,0.0,0.0]
[1779949990156,46.39,72787.61,0.0,-1.0,0.0,0.0]
[1779949993176,46.39,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,46.39,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,46.39,72765.69,0.0,-1.0,0.0,0.0]
[1779950001233,46.39,72758.7,0.0,-1.0,0.0,0.0]
[1779950005261,46.39,72753.26,0.0,-1.0,0.0,0.0]
[1779950010296,46.39,72754.69,0.0,-1.0,0.0,0.0]
[1779950015330,46.39,72752.69,0.0,-1.0,0.0,0.0]
[1779950019358,46.39,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,46.39,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,46.39,72732.45,0.0,-1.0,0.0,0.0]
[1779950030436,46.39,72733.79,0.0,-1.0,0.0,0.0]
[1779950034668,46.39,72734.19,0.0,-1.0,0.0,0.0]
[1779950034928,46.39,72733.21,0.0,-1.0,0.0,0.0]
[1779950040506,46.39,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,46.39,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,46.39,72717.19,0.0,-1.0,0.0,0.0]
[1779950049569,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950053597,46.39,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,46.39,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,46.39,72711.61,0.0,-1.0,0.0,0.0]
[1779950062666,46.39,72711.56,0.0,-1.0,0.0,0.0]
[1779950067701,46.39,72710.45,0.0,-1.0,0.0,0.0]
[1779950070725,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950072739,46.39,72718.39,0.0,-1.0,0.0,0.0]
[1779950076766,46.39,72725.37,0.0,-1.0,0.0,0.0]
[1779950079788,46.39,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,46.39,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,46.39,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,46.39,72744.62,0.0,-1.0,0.0,0.0]
[1779950095900,46.39,72744.92,0.0,-1.0,0.0,0.0]
[1779950098449,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950098697,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,46.39,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,46.39,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,46.39,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950108957,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950109213,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,46.39,72716.36,0.0,-1.0,0.0,0.0]
[1779950114029,46.39,72715.55,0.0,-1.0,0.0,0.0]
[1779950119064,46.39,72712.08,0.0,-1.0,0.0,0.0]
[1779950124099,46.39,72709.0,0.0,-1.0,0.0,0.0]
[1779950129134,46.39,72704.09,0.0,-1.0,0.0,0.0]
[1779950134169,46.39,72703.23,0.0,-1.0,0.0,0.0]
[1779950139206,46.39,72702.18,0.0,-1.0,0.0,0.0]
[1779950144240,46.39,72701.09,0.0,-1.0,0.0,0.0]
[1779950146740,46.39,72703.8,0.0,-1.0,0.0,0.0]
[1779950147758,46.39,72705.88,0.0,-1.0,0.0,0.0]
[1779950153325,46.39,72704.25,0.0,-1.0,0.0,0.0]
[1779950158360,46.39,72702.77,0.0,-1.0,0.0,0.0]
[1779950160374,46.39,72697.8,0.0,-1.0,0.0,0.0]
[1779950165409,46.39,72699.26,0.0,-1.0,0.0,0.0]
[1779950169439,46.39,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,46.39,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,46.39,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,46.39,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,46.39,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,46.39,72683.41,0.0,-1.0,0.0,0.0]
[1779950179522,46.39,72682.87,0.0,-1.0,0.0,0.0]
[1779950184557,46.39,72682.35,0.0,-1.0,0.0,0.0]
[1779950189592,46.39,72680.18,0.0,-1.0,0.0,0.0]
[1779950191607,46.39,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,46.39,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,46.39,72661.89,0.0,-1.0,0.0,0.0]
[1779950194762,46.39,72659.71,0.0,-1.0,0.0,0.0]
[1779950200674,46.39,72654.27,0.0,-1.0,0.0,0.0]
[1779950204467,46.39,72655.38,0.0,-1.0,0.0,0.0]
[1779950205111,46.39,72655.48,0.0,-1.0,0.0,0.0]
[1779950210742,46.39,72654.96,0.0,-1.0,0.0,0.0]
[1779950213762,46.39,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,46.39,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,46.39,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,46.39,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,46.39,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,46.39,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,46.39,72673.07,0.0,-1.0,0.0,0.0]
[1779950227860,46.39,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,46.39,72666.99,0.0,-1.0,0.0,0.0]
[1779950232438,46.39,72669.13,0.0,-1.0,0.0,0.0]
[1779950233143,46.39,72668.9,0.0,-1.0,0.0,0.0]
[1779950233903,46.39,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,46.39,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,46.39,72690.51,0.0,-1.0,0.0,0.0]
[1779950240141,46.39,72692.0,0.0,-1.0,0.0,0.0]
[1779950240143,46.39,72692.0,0.0,-1.0,0.0,0.0]
[1779950250015,46.39,72692.68,0.0,-1.0,0.0,0.0]
[1779950253039,46.39,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,46.39,72696.46,0.0,-1.0,0.0,0.0]
[1779950263109,46.39,72692.69,0.0,-1.0,0.0,0.0]
[1779950268144,46.39,72689.69,0.0,-1.0,0.0,0.0]
[1779950273179,46.39,72693.95,0.0,-1.0,0.0,0.0]
[1779950278214,46.39,72696.86,0.0,-1.0,0.0,0.0]
[1779950282242,46.39,72698.97,0.0,-1.0,0.0,0.0]
[1779950287277,46.39,72701.7,0.0,-1.0,0.0,0.0]
[1779950292311,46.39,72706.88,0.0,-1.0,0.0,0.0]
[1779950297347,46.39,72706.86,0.0,-1.0,0.0,0.0]
[1779950302382,46.39,72700.27,0.0,-1.0,0.0,0.0]
[1779950304396,46.39,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,46.39,72713.29,0.0,-1.0,0.0,0.0]
[1779950309434,46.39,72716.38,0.0,-1.0,0.0,0.0]
[1779950313258,46.39,72716.94,0.0,-1.0,0.0,0.0]
[1779950313820,46.39,72716.94,0.0,-1.0,0.0,0.0]
[1779950319663,46.39,72717.33,0.0,-1.0,0.0,0.0]
[1779950324539,46.39,72724.44,0.0,-1.0,0.0,0.0]
[1779950329574,46.39,72723.48,0.0,-1.0,0.0,0.0]
[1779950334609,46.39,72721.66,0.0,-1.0,0.0,0.0]
[1779950339645,46.39,72722.33,0.0,-1.0,0.0,0.0]
[1779950344680,46.39,72719.93,0.0,-1.0,0.0,0.0]
[1779950349715,46.39,72719.57,0.0,-1.0,0.0,0.0]
[1779950355757,46.39,72719.32,0.0,-1.0,0.0,0.0]
[1779950361799,46.39,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,46.39,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,46.39,72711.59,0.0,-1.0,0.0,0.0]
[1779950376900,46.39,72711.59,0.0,-1.0,0.0,0.0]
[1779950378181,46.39,72712.31,0.0,-1.0,0.0,0.0]
[1779950383953,46.39,72716.76,0.0,-1.0,0.0,0.0]
[1779950388987,46.39,72720.78,0.0,-1.0,0.0,0.0]
[1779950394023,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950398743,46.39,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,46.39,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409534,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409718,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409728,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409965,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,46.39,72720.58,0.0,-1.0,0.0,0.0]
[1779950419563,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950419717,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950423330,46.39,72720.56,0.0,-1.0,0.0,0.0]
[1779950423468,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950423598,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950423721,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431409,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431466,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,46.39,72711.57,0.0,-1.0,0.0,0.0]
[1779950438971,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950439215,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950439682,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950439722,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950448617,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950448719,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950454275,46.39,72710.75,0.0,-1.0,0.0,0.0]
[1779950454467,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454641,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454717,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950460236,46.39,72712.05,0.0,-1.0,0.0,0.0]
[1779950460466,46.39,72712.13,0.0,-1.0,0.0,0.0]
[1779950465868,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950465966,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950467931,46.39,72705.65,0.0,-1.0,0.0,0.0]
[1779950467967,46.39,72705.65,0.0,-1.0,0.0,0.0]
[1779950470373,46.39,72706.04,0.0,-1.0,0.0,0.0]
[1779950470467,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950475679,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950475716,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950475813,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950475966,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950481644,46.39,72701.45,0.0,-1.0,0.0,0.0]
[1779950485594,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950485715,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950491713,46.39,72703.14,0.0,-1.0,0.0,0.0]
[1779950495243,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950495298,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950495466,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950500776,46.39,72702.28,0.0,-1.0,0.0,0.0]
[1779950503834,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950503965,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950504555,46.39,72701.85,0.0,-1.0,0.0,0.0]
[1779950504724,46.39,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507166,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507217,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507317,46.39,72689.91,0.0,-1.0,0.0,0.0]
[1779950512583,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950512717,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950513025,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950513216,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950516863,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950516968,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950518903,46.39,72704.52,0.0,-1.0,0.0,0.0]
[1779950520761,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950520968,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521334,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521467,46.39,72706.42,0.0,-1.0,0.0,0.0]
[1779950524786,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950524967,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950528387,46.39,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,46.39,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,46.39,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,46.39,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,46.39,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,46.39,72732.97,0.0,-1.0,0.0,0.0]
[1779950533770,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950533965,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534334,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534467,46.39,72733.38,0.0,-1.0,0.0,0.0]
[1779950540010,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950540216,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950545400,46.39,72732.92,0.0,-1.0,0.0,0.0]
[1779950545466,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950545522,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950545715,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,46.39,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548733,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548967,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950551939,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950551966,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950553219,46.39,72721.9,0.0,-1.0,0.0,0.0]
[1779950553465,46.39,72721.9,0.0,-1.0,0.0,0.0]
[1779950558759,46.39,72719.55,0.0,-1.0,0.0,0.0]
[1779950558965,46.39,72719.55,0.0,-1.0,0.0,0.0]
[1779950560507,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950560728,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950562211,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950562593,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950562709,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950562716,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,46.39,72710.7,0.0,-1.0,0.0,0.0]
[1779950570267,46.39,72711.97,0.0,-1.0,0.0,0.0]
[1779950573242,46.39,72712.72,0.0,-1.0,0.0,0.0]
[1779950573465,46.39,72712.72,0.0,-1.0,0.0,0.0]
[1779950577274,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950577419,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950577465,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950582046,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950582217,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950582733,46.39,72715.19,0.0,-1.0,0.0,0.0]
[1779950582966,46.39,72715.19,0.0,-1.0,0.0,0.0]
[1779950585425,46.39,72713.81,0.0,-1.0,0.0,0.0]
[1779950585471,46.39,72713.81,0.0,-1.0,0.0,0.0]
[1779950588424,46.39,72711.5,0.0,-1.0,0.0,0.0]
[1779950588465,46.39,72711.5,0.0,-1.0,0.0,0.0]
[1779950588718,46.39,72708.21,0.0,-1.0,0.0,0.0]
[1779950588966,46.39,72708.21,0.0,-1.0,0.0,0.0]
[1779950592492,46.39,72706.62,0.0,-1.0,0.0,0.0]
[1779950592720,46.39,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,46.39,72726.96,0.0,-1.0,0.0,0.0]
[1779950595417,46.39,72726.96,0.0,-1.0,0.0,0.0]
[1779950595518,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950595855,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950597749,46.39,72727.86,0.0,-1.0,0.0,0.0]
[1779950598075,46.39,72727.86,0.0,-1.0,0.0,0.0]
[1779950601132,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601217,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601527,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950601719,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950603694,46.39,72734.49,0.0,-1.0,0.0,0.0]
[1779950606225,46.39,72736.3,0.0,-1.0,0.0,0.0]
[1779950607078,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950607224,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950612282,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950612468,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950614139,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950614219,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950615412,46.39,72730.93,0.0,-1.0,0.0,0.0]
[1779950615465,46.39,72730.93,0.0,-1.0,0.0,0.0]
[1779950620749,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950620966,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950621998,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950622217,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950626479,46.39,72741.69,0.0,-1.0,0.0,0.0]
[1779950626720,46.39,72743.7,0.0,-1.0,0.0,0.0]
[1779950631092,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950631217,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950634868,46.39,72743.01,0.0,-1.0,0.0,0.0]
[1779950634965,46.39,72743.01,0.0,-1.0,0.0,0.0]
[1779950637744,46.39,72749.39,0.0,-1.0,0.0,0.0]
[1779950639682,46.39,72754.64,0.0,-1.0,0.0,0.0]
[1779950641180,46.39,72756.53,0.0,-1.0,0.0,0.0]
[1779950641580,46.39,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,46.39,72757.02,0.0,-1.0,0.0,0.0]
[1779950651452,46.39,72757.36,0.0,-1.0,0.0,0.0]
[1779950651467,46.39,72757.36,0.0,-1.0,0.0,0.0]
[1779950651553,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950652821,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950652967,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950656831,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950656965,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950660496,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660718,46.39,72749.37,0.0,-1.0,0.0,0.0]
[1779950662463,46.39,72748.63,0.0,-1.0,0.0,0.0]
[1779950662717,46.39,72748.56,0.0,-1.0,0.0,0.0]
[1779950665347,46.39,72748.77,0.0,-1.0,0.0,0.0]
[1779950665466,46.39,72748.77,0.0,-1.0,0.0,0.0]
[1779950666211,46.39,72747.9,0.0,-1.0,0.0,0.0]
[1779950666215,46.39,72747.9,0.0,-1.0,0.0,0.0]
[1779950671331,46.39,72748.21,0.0,-1.0,0.0,0.0]
[1779950671466,46.39,72748.21,0.0,-1.0,0.0,0.0]
[1779950672824,46.39,72749.09,0.0,-1.0,0.0,0.0]
[1779950672966,46.39,72749.09,0.0,-1.0,0.0,0.0]
[1779950676884,46.39,72750.75,0.0,-1.0,0.0,0.0]
[1779950676964,46.39,72750.75,0.0,-1.0,0.0,0.0]
[1779950683461,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950685078,46.39,72762.96,0.0,-1.0,0.0,0.0]
[1779950685720,46.39,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,46.39,72765.51,0.0,-1.0,0.0,0.0]
[1779950687781,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950687965,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950691719,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950693134,46.39,72777.23,0.0,-1.0,0.0,0.0]
[1779950694141,46.39,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,46.39,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,46.39,72789.91,0.0,-1.0,0.0,0.0]
[1779950704169,46.39,72795.38,0.0,-1.0,0.0,0.0]
[1779950705228,46.39,72804.2,0.0,-1.0,0.0,0.0]
[1779950706589,46.39,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,46.39,72806.35,0.0,-1.0,0.0,0.0]
[1779950711270,46.39,72802.4,0.0,-1.0,0.0,0.0]
[1779950712360,46.39,72802.4,0.0,-1.0,0.0,0.0]
[1779950714620,46.39,72802.91,0.0,-1.0,0.0,0.0]
[1779950714779,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950714954,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950715215,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950720334,46.39,72805.86,0.0,-1.0,0.0,0.0]
[1779950723251,46.39,72809.67,0.0,-1.0,0.0,0.0]
[1779950723376,46.39,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,46.39,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,46.39,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,46.39,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,46.39,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,46.39,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,46.39,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779950738752,46.39,73000.76,0.0,-1.0,0.0,0.0]
[1779950743144,46.39,72998.5,0.0,-1.0,0.0,0.0]
[1779950743505,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,46.39,73009.05,0.0,-1.0,0.0,0.0]
[1779950748946,46.39,73009.27,0.0,-1.0,0.0,0.0]
[1779950752570,46.39,73018.12,0.0,-1.0,0.0,0.0]
[1779950756598,46.39,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,46.39,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,46.39,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,46.39,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,46.39,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,46.39,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,46.39,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,46.39,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,46.39,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,46.39,72986.97,0.0,-1.0,0.0,0.0]
[1779950796916,46.39,72986.97,0.0,-1.0,0.0,0.0]
[1779950797904,46.39,72984.87,0.0,-1.0,0.0,0.0]
[1779950798716,46.39,72984.7,0.0,-1.0,0.0,0.0]
[1779950803927,46.39,72989.58,0.0,-1.0,0.0,0.0]
[1779950805940,46.39,72997.66,0.0,-1.0,0.0,0.0]
[1779950810976,46.39,72993.47,0.0,-1.0,0.0,0.0]
[1779950812380,46.39,72993.47,0.0,-1.0,0.0,0.0]
[1779950814599,46.39,72993.82,0.0,-1.0,0.0,0.0]
[1779950814691,46.39,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,46.39,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,46.39,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,46.39,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,46.39,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,46.39,72999.03,0.0,-1.0,0.0,0.0]
[1779950835147,46.39,72996.0,0.0,-1.0,0.0,0.0]
[1779950840182,46.39,72998.98,0.0,-1.0,0.0,0.0]
[1779950845218,46.39,73001.57,0.0,-1.0,0.0,0.0]
[1779950850253,46.39,73004.05,0.0,-1.0,0.0,0.0]
[1779950855288,46.39,73008.01,0.0,-1.0,0.0,0.0]
[1779950860324,46.39,73008.54,0.0,-1.0,0.0,0.0]
[1779950865359,46.39,73009.7,0.0,-1.0,0.0,0.0]
[1779950866120,46.39,73009.7,0.0,-1.0,0.0,0.0]
[1779950871401,46.39,73013.67,0.0,-1.0,0.0,0.0]
[1779950876441,46.39,73015.99,0.0,-1.0,0.0,0.0]
[1779950877446,46.39,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,46.39,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,46.39,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,46.39,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,46.39,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,46.39,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,46.39,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,46.39,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,46.39,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,46.39,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,46.39,73071.57,0.0,-1.0,0.0,0.0]
[1779950904848,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779950905614,46.39,73071.9,0.0,-1.0,0.0,0.0]
[1779950906663,46.39,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,46.39,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779950915727,46.39,73067.2,0.0,-1.0,0.0,0.0]
[1779950920761,46.39,73065.31,0.0,-1.0,0.0,0.0]
[1779950924792,46.39,73057.87,0.0,-1.0,0.0,0.0]
[1779950929827,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779950934862,46.39,73058.49,0.0,-1.0,0.0,0.0]
[1779950936466,46.39,73059.5,0.0,-1.0,0.0,0.0]
[1779950937640,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779950937717,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779950938217,46.39,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779950955009,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779950960042,46.39,73060.36,0.0,-1.0,0.0,0.0]
[1779950965077,46.39,73055.54,0.0,-1.0,0.0,0.0]
[1779950966084,46.39,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,46.39,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,46.39,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,46.39,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,46.39,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,46.39,73036.19,0.0,-1.0,0.0,0.0]
[1779950976640,46.39,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,46.39,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,46.39,73029.91,0.0,-1.0,0.0,0.0]
[1779950989778,46.39,73026.57,0.0,-1.0,0.0,0.0]
[1779950995299,46.39,73024.0,0.0,-1.0,0.0,0.0]
[1779951000334,46.39,73023.15,0.0,-1.0,0.0,0.0]
[1779951005369,46.39,73023.78,0.0,-1.0,0.0,0.0]
[1779951010405,46.39,73025.01,0.0,-1.0,0.0,0.0]
[1779951015440,46.39,73025.58,0.0,-1.0,0.0,0.0]
[1779951020475,46.39,73024.47,0.0,-1.0,0.0,0.0]
[1779951025510,46.39,73022.02,0.0,-1.0,0.0,0.0]
[1779951030545,46.39,73021.07,0.0,-1.0,0.0,0.0]
[1779951035580,46.39,73021.01,0.0,-1.0,0.0,0.0]
[1779951037594,46.39,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,46.39,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,46.39,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,46.39,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,46.39,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,46.39,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,46.39,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,46.39,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,46.39,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,46.39,72966.76,0.0,-1.0,0.0,0.0]
[1779951064783,46.39,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,46.39,72972.55,0.0,-1.0,0.0,0.0]
[1779951068581,46.39,72973.38,0.0,-1.0,0.0,0.0]
[1779951073846,46.39,72970.82,0.0,-1.0,0.0,0.0]
[1779951078881,46.39,72971.47,0.0,-1.0,0.0,0.0]
[1779951083916,46.39,72971.58,0.0,-1.0,0.0,0.0]
[1779951090965,46.39,72971.73,0.0,-1.0,0.0,0.0]
[1779951097009,46.39,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,46.39,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,46.39,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,46.39,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,46.39,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,46.39,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,46.39,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,46.39,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,46.39,72981.16,0.0,-1.0,0.0,0.0]
[1779951146117,46.39,72981.03,0.0,-1.0,0.0,0.0]
[1779951151389,46.39,72981.62,0.0,-1.0,0.0,0.0]
[1779951157431,46.39,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,46.39,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,46.39,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,46.39,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,46.39,73003.08,0.0,-1.0,0.0,0.0]
[1779951178333,46.39,73006.53,0.0,-1.0,0.0,0.0]
[1779951187646,46.39,73017.9,0.0,-1.0,0.0,0.0]
[1779951190205,46.39,73021.08,0.0,-1.0,0.0,0.0]
[1779951195702,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779951200732,46.39,73024.95,0.0,-1.0,0.0,0.0]
[1779951205772,46.39,73024.64,0.0,-1.0,0.0,0.0]
[1779951210807,46.39,73021.74,0.0,-1.0,0.0,0.0]
[1779951215842,46.39,73019.68,0.0,-1.0,0.0,0.0]
[1779951220877,46.39,73020.19,0.0,-1.0,0.0,0.0]
[1779951225912,46.39,73019.87,0.0,-1.0,0.0,0.0]
[1779951230947,46.39,73018.98,0.0,-1.0,0.0,0.0]
[1779951235983,46.39,73021.0,0.0,-1.0,0.0,0.0]
[1779951242027,46.39,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,46.39,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,46.39,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,46.39,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,46.39,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,46.39,72994.86,0.0,-1.0,0.0,0.0]
[1779951256978,46.39,73000.39,0.0,-1.0,0.0,0.0]
[1779951257273,46.39,73000.39,0.0,-1.0,0.0,0.0]
[1779951261168,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,46.39,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,46.39,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,46.39,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,46.39,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,46.39,72979.79,0.0,-1.0,0.0,0.0]
[1779951278284,46.39,72977.93,0.0,-1.0,0.0,0.0]
[1779951284327,46.39,72977.01,0.0,-1.0,0.0,0.0]
[1779951289362,46.39,72976.76,0.0,-1.0,0.0,0.0]
[1779951294275,46.39,72976.96,0.0,-1.0,0.0,0.0]
[1779951297418,46.39,72984.89,0.0,-1.0,0.0,0.0]
[1779951302454,46.39,72984.92,0.0,-1.0,0.0,0.0]
[1779951306481,46.39,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,46.39,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,46.39,73005.17,0.0,-1.0,0.0,0.0]
[1779951315544,46.39,73006.94,0.0,-1.0,0.0,0.0]
[1779951321077,46.39,73007.22,0.0,-1.0,0.0,0.0]
[1779951327628,46.39,73004.3,0.0,-1.0,0.0,0.0]
[1779951332664,46.39,73004.38,0.0,-1.0,0.0,0.0]
[1779951334997,46.39,73004.94,0.0,-1.0,0.0,0.0]
[1779951340726,46.39,73005.59,0.0,-1.0,0.0,0.0]
[1779951345761,46.39,73014.3,0.0,-1.0,0.0,0.0]
[1779951349789,46.39,73016.57,0.0,-1.0,0.0,0.0]
[1779951354824,46.39,73014.42,0.0,-1.0,0.0,0.0]
[1779951356736,46.39,73014.18,0.0,-1.0,0.0,0.0]
[1779951361873,46.39,73012.95,0.0,-1.0,0.0,0.0]
[1779951366908,46.39,73014.78,0.0,-1.0,0.0,0.0]
[1779951370936,46.39,73023.29,0.0,-1.0,0.0,0.0]
[1779951373957,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779951374964,46.39,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,46.39,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,46.39,73044.8,0.0,-1.0,0.0,0.0]
[1779951390070,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779951391076,46.39,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,46.39,73031.15,0.0,-1.0,0.0,0.0]
[1779951397128,46.39,73029.68,0.0,-1.0,0.0,0.0]
[1779951402167,46.39,73029.78,0.0,-1.0,0.0,0.0]
[1779951407202,46.39,73029.66,0.0,-1.0,0.0,0.0]
[1779951412237,46.39,73025.45,0.0,-1.0,0.0,0.0]
[1779951415259,46.39,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,46.39,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,46.39,73006.17,0.0,-1.0,0.0,0.0]
[1779951426337,46.39,73006.04,0.0,-1.0,0.0,0.0]
[1779951426924,46.39,73006.04,0.0,-1.0,0.0,0.0]
[1779951432378,46.39,73005.9,0.0,-1.0,0.0,0.0]
[1779951437414,46.39,73006.57,0.0,-1.0,0.0,0.0]
[1779951443456,46.39,73006.28,0.0,-1.0,0.0,0.0]
[1779951448491,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779951453526,46.39,73008.87,0.0,-1.0,0.0,0.0]
[1779951458562,46.39,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,46.39,73009.06,0.0,-1.0,0.0,0.0]
[1779951470646,46.39,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,46.39,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,46.39,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,46.39,73020.07,0.0,-1.0,0.0,0.0]
[1779951483739,46.39,73023.45,0.0,-1.0,0.0,0.0]
[1779951486192,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779951491795,46.39,73024.69,0.0,-1.0,0.0,0.0]
[1779951496830,46.39,73024.44,0.0,-1.0,0.0,0.0]
[1779951501865,46.39,73026.57,0.0,-1.0,0.0,0.0]
[1779951507907,46.39,73025.57,0.0,-1.0,0.0,0.0]
[1779951512942,46.39,73020.74,0.0,-1.0,0.0,0.0]
[1779951515963,46.39,73018.43,0.0,-1.0,0.0,0.0]
[1779951520998,46.39,73013.88,0.0,-1.0,0.0,0.0]
[1779951526033,46.39,73015.53,0.0,-1.0,0.0,0.0]
[1779951531070,46.39,73022.26,0.0,-1.0,0.0,0.0]
[1779951534091,46.39,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,46.39,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,46.39,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,46.39,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,46.39,73075.53,0.0,-1.0,0.0,0.0]
[1779951544171,46.39,73076.05,0.0,-1.0,0.0,0.0]
[1779951549206,46.39,73076.6,0.0,-1.0,0.0,0.0]
[1779951554060,46.39,73075.1,0.0,-1.0,0.0,0.0]
[1779951558269,46.39,73082.52,0.0,-1.0,0.0,0.0]
[1779951562297,46.39,73084.6,0.0,-1.0,0.0,0.0]
[1779951567333,46.39,73084.55,0.0,-1.0,0.0,0.0]
[1779951567800,46.39,73084.55,0.0,-1.0,0.0,0.0]
[1779951573375,46.39,73081.51,0.0,-1.0,0.0,0.0]
[1779951577408,46.39,73075.98,0.0,-1.0,0.0,0.0]
[1779951582443,46.39,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,46.39,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,46.39,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,46.39,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,46.39,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,46.39,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,46.39,73099.28,0.0,-1.0,0.0,0.0]
[1779951615678,46.39,73105.54,0.0,-1.0,0.0,0.0]
[1779951618699,46.39,73097.36,0.0,-1.0,0.0,0.0]
[1779951623734,46.39,73096.96,0.0,-1.0,0.0,0.0]
[1779951626755,46.39,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,46.39,73102.05,0.0,-1.0,0.0,0.0]
[1779951636825,46.39,73101.85,0.0,-1.0,0.0,0.0]
[1779951641860,46.39,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,46.39,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,46.39,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,46.39,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,46.39,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,46.39,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,46.39,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,46.39,73108.62,0.0,-1.0,0.0,0.0]
[1779951671124,46.39,73110.78,0.0,-1.0,0.0,0.0]
[1779951677149,46.39,73112.21,0.0,-1.0,0.0,0.0]
[1779951680170,46.39,73105.01,0.0,-1.0,0.0,0.0]
[1779951681288,46.39,73105.01,0.0,-1.0,0.0,0.0]
[1779951684198,46.39,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,46.39,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,46.39,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,46.39,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951697223,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951697972,46.39,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,46.39,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,46.39,73086.83,0.0,-1.0,0.0,0.0]
[1779951712956,46.39,73086.59,0.0,-1.0,0.0,0.0]
[1779951718435,46.39,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,46.39,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,46.39,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,46.39,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,46.39,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,46.39,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,46.39,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,46.39,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,46.39,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,46.39,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,46.39,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,46.39,73074.41,0.0,-1.0,0.0,0.0]
[1779951776842,46.39,73073.68,0.0,-1.0,0.0,0.0]
[1779951781878,46.39,73075.18,0.0,-1.0,0.0,0.0]
[1779951783363,46.39,73075.18,0.0,-1.0,0.0,0.0]
[1779951785182,46.39,73074.9,0.0,-1.0,0.0,0.0]
[1779951790944,46.39,73074.6,0.0,-1.0,0.0,0.0]
[1779951795980,46.39,73074.24,0.0,-1.0,0.0,0.0]
[1779951801017,46.39,73074.25,0.0,-1.0,0.0,0.0]
[1779951806052,46.39,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,46.39,73063.35,0.0,-1.0,0.0,0.0]
[1779951817128,46.39,73061.76,0.0,-1.0,0.0,0.0]
[1779951822164,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,46.39,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,46.39,73071.22,0.0,-1.0,0.0,0.0]
[1779951837274,46.39,73072.75,0.0,-1.0,0.0,0.0]
[1779951841301,46.39,73065.78,0.0,-1.0,0.0,0.0]
[1779951844958,46.39,73065.15,0.0,-1.0,0.0,0.0]
[1779951852378,46.39,73066.57,0.0,-1.0,0.0,0.0]
[1779951853910,46.39,73066.57,0.0,-1.0,0.0,0.0]
[1779951860435,46.39,73065.95,0.0,-1.0,0.0,0.0]
[1779951865469,46.39,73065.2,0.0,-1.0,0.0,0.0]
[1779951869498,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779951875540,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,46.39,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,46.39,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779951895684,46.39,73067.07,0.0,-1.0,0.0,0.0]
[1779951900718,46.39,73067.31,0.0,-1.0,0.0,0.0]
[1779951905754,46.39,73062.28,0.0,-1.0,0.0,0.0]
[1779951910789,46.39,73058.88,0.0,-1.0,0.0,0.0]
[1779951914818,46.39,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,46.39,73040.55,0.0,-1.0,0.0,0.0]
[1779951924905,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779951927839,46.39,73041.81,0.0,-1.0,0.0,0.0]
[1779951932964,46.39,73045.76,0.0,-1.0,0.0,0.0]
[1779951937999,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779951943034,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779951948069,46.39,73039.29,0.0,-1.0,0.0,0.0]
[1779951953104,46.39,73036.82,0.0,-1.0,0.0,0.0]
[1779951959146,46.39,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,46.39,73038.07,0.0,-1.0,0.0,0.0]
[1779951967720,46.39,73040.81,0.0,-1.0,0.0,0.0]
[1779951971230,46.39,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779951978889,46.39,73050.8,0.0,-1.0,0.0,0.0]
[1779951984321,46.39,73053.66,0.0,-1.0,0.0,0.0]
[1779951989356,46.39,73059.09,0.0,-1.0,0.0,0.0]
[1779951994391,46.39,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,46.39,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,46.39,73061.92,0.0,-1.0,0.0,0.0]
[1779952014532,46.39,73069.05,0.0,-1.0,0.0,0.0]
[1779952019567,46.39,73069.03,0.0,-1.0,0.0,0.0]
[1779952025105,46.39,73066.39,0.0,-1.0,0.0,0.0]
[1779952030647,46.39,73068.13,0.0,-1.0,0.0,0.0]
[1779952033670,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,46.39,73078.88,0.0,-1.0,0.0,0.0]
[1779952040723,46.39,73082.95,0.0,-1.0,0.0,0.0]
[1779952045760,46.39,73089.34,0.0,-1.0,0.0,0.0]
[1779952046815,46.39,73089.34,0.0,-1.0,0.0,0.0]
[1779952052809,46.39,73075.41,0.0,-1.0,0.0,0.0]
[1779952054824,46.39,73063.04,0.0,-1.0,0.0,0.0]
[1779952056838,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779952059452,46.39,73058.81,0.0,-1.0,0.0,0.0]
[1779952059914,46.39,73058.81,0.0,-1.0,0.0,0.0]
[1779952065900,46.39,73057.94,0.0,-1.0,0.0,0.0]
[1779952070936,46.39,73059.0,0.0,-1.0,0.0,0.0]
[1779952075971,46.39,73065.47,0.0,-1.0,0.0,0.0]
[1779952082013,46.39,73061.1,0.0,-1.0,0.0,0.0]
[1779952084027,46.39,73057.27,0.0,-1.0,0.0,0.0]
[1779952089062,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,46.39,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,46.39,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,46.39,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,46.39,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,46.39,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,46.39,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,46.39,73080.05,0.0,-1.0,0.0,0.0]
[1779952131243,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779952132335,46.39,73078.7,0.0,-1.0,0.0,0.0]
[1779952137399,46.39,73080.68,0.0,-1.0,0.0,0.0]
[1779952140221,46.39,73080.53,0.0,-1.0,0.0,0.0]
[1779952141427,46.39,73087.08,0.0,-1.0,0.0,0.0]
[1779952143717,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952143969,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952144964,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952144968,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952148622,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,46.39,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156511,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156718,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952157557,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952157722,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952163234,46.39,73103.52,0.0,-1.0,0.0,0.0]
[1779952168378,46.39,73099.2,0.0,-1.0,0.0,0.0]
[1779952168468,46.39,73099.21,0.0,-1.0,0.0,0.0]
[1779952173651,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952174699,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952174722,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952175208,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952175220,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952179162,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952179219,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952182463,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182469,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182543,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182719,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952186788,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952186971,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952190093,46.39,73102.8,0.0,-1.0,0.0,0.0]
[1779952190221,46.39,73102.8,0.0,-1.0,0.0,0.0]
[1779952191314,46.39,73105.6,0.0,-1.0,0.0,0.0]
[1779952191468,46.39,73106.3,0.0,-1.0,0.0,0.0]
[1779952196816,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198453,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198471,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199046,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199218,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952204220,46.39,73104.04,0.0,-1.0,0.0,0.0]
[1779952204476,46.39,73104.24,0.0,-1.0,0.0,0.0]
[1779952206998,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207220,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952207693,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952207719,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,46.39,73088.76,0.0,-1.0,0.0,0.0]
[1779952214964,46.39,73085.11,0.0,-1.0,0.0,0.0]
[1779952216978,46.39,73074.27,0.0,-1.0,0.0,0.0]
[1779952219042,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952219102,46.39,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,46.39,73083.99,0.0,-1.0,0.0,0.0]
[1779952222726,46.39,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,46.39,73083.73,0.0,-1.0,0.0,0.0]
[1779952230870,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952230970,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952233408,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952233470,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952237965,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238118,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238220,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952243409,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952243468,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952243876,46.39,73073.29,0.0,-1.0,0.0,0.0]
[1779952243969,46.39,73073.29,0.0,-1.0,0.0,0.0]
[1779952250244,46.39,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,46.39,73065.62,0.0,-1.0,0.0,0.0]
[1779952256007,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952256218,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952261321,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261701,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261721,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261791,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261969,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,46.39,73066.41,0.0,-1.0,0.0,0.0]
[1779952265354,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952265636,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952265719,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952270095,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952270221,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952270621,46.39,73073.19,0.0,-1.0,0.0,0.0]
[1779952270718,46.39,73073.19,0.0,-1.0,0.0,0.0]
[1779952275712,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952275725,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952281466,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281901,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281969,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952282367,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952282469,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,46.39,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952287001,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952287242,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952292544,46.39,73052.58,0.0,-1.0,0.0,0.0]
[1779952292966,46.39,73052.58,0.0,-1.0,0.0,0.0]
[1779952293219,46.39,73052.58,0.0,-1.0,0.0,0.0]
[1779952293901,46.39,73053.34,0.0,-1.0,0.0,0.0]
[1779952293970,46.39,73053.34,0.0,-1.0,0.0,0.0]
[1779952302710,46.39,73055.27,0.0,-1.0,0.0,0.0]
[1779952302719,46.39,73055.27,0.0,-1.0,0.0,0.0]
[1779952308488,46.39,73058.9,0.0,-1.0,0.0,0.0]
[1779952308720,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952308786,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952308969,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952314448,46.39,73061.66,0.0,-1.0,0.0,0.0]
[1779952314708,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,46.39,73087.42,0.0,-1.0,0.0,0.0]
[1779952317619,46.39,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779952328180,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952328221,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952329924,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952329968,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952332856,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952332971,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952333957,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952333969,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,46.39,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,46.39,73067.14,0.0,-1.0,0.0,0.0]
[1779952338868,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952338972,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952340952,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952340970,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952343441,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952343469,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952349955,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952351635,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952351723,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952354434,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779952354468,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779952358914,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952358971,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369767,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369812,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369970,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378301,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378470,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952382359,46.39,73067.05,0.0,-1.0,0.0,0.0]
[1779952382469,46.39,73067.05,0.0,-1.0,0.0,0.0]
[1779952388570,46.39,73066.99,0.0,-1.0,0.0,0.0]
[1779952388664,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952388727,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952389971,46.39,73072.71,0.0,-1.0,0.0,0.0]
[1779952390219,46.39,73072.71,0.0,-1.0,0.0,0.0]
[1779952396284,46.39,73071.45,0.0,-1.0,0.0,0.0]
[1779952398782,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952398971,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952404340,46.39,73072.91,0.0,-1.0,0.0,0.0]
[1779952409375,46.39,73073.53,0.0,-1.0,0.0,0.0]
[1779952414410,46.39,73072.16,0.0,-1.0,0.0,0.0]
[1779952419173,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952419220,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952420434,46.39,73070.34,0.0,-1.0,0.0,0.0]
[1779952420468,46.39,73070.34,0.0,-1.0,0.0,0.0]
[1779952426494,46.39,73066.81,0.0,-1.0,0.0,0.0]
[1779952428021,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952428221,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952433543,46.39,73065.27,0.0,-1.0,0.0,0.0]
[1779952437347,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952437469,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952438667,46.39,73070.06,0.0,-1.0,0.0,0.0]
[1779952438721,46.39,73070.06,0.0,-1.0,0.0,0.0]
[1779952440592,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441518,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441724,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,46.39,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445964,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445969,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952448967,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952449220,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952453051,46.39,73090.96,0.0,-1.0,0.0,0.0]
[1779952453220,46.39,73090.96,0.0,-1.0,0.0,0.0]
[1779952458011,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952458219,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952460297,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952460471,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952464734,46.39,73092.47,0.0,-1.0,0.0,0.0]
[1779952464969,46.39,73092.57,0.0,-1.0,0.0,0.0]
[1779952468409,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952468470,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952469500,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952469724,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,46.39,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481559,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481715,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481726,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952486914,46.39,73092.7,0.0,-1.0,0.0,0.0]
[1779952491884,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952491969,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952493468,46.39,73093.46,0.0,-1.0,0.0,0.0]
[1779952493721,46.39,73093.46,0.0,-1.0,0.0,0.0]
[1779952499004,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952500073,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952500220,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952506055,46.39,73098.6,0.0,-1.0,0.0,0.0]
[1779952507737,46.39,73098.6,0.0,-1.0,0.0,0.0]
[1779952507968,46.39,73098.69,0.0,-1.0,0.0,0.0]
[1779952509450,46.39,73098.61,0.0,-1.0,0.0,0.0]
[1779952514482,46.39,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,46.39,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,46.39,73108.16,0.0,-1.0,0.0,0.0]
[1779952528976,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952529223,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952531706,46.39,73108.54,0.0,-1.0,0.0,0.0]
[1779952531719,46.39,73108.54,0.0,-1.0,0.0,0.0]
[1779952538285,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952542443,46.39,73108.68,0.0,-1.0,0.0,0.0]
[1779952542468,46.39,73108.68,0.0,-1.0,0.0,0.0]
[1779952543466,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952543718,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952547605,46.39,73110.21,0.0,-1.0,0.0,0.0]
[1779952547726,46.39,73110.21,0.0,-1.0,0.0,0.0]
[1779952553391,46.39,73114.78,0.0,-1.0,0.0,0.0]
[1779952558426,46.39,73114.67,0.0,-1.0,0.0,0.0]
[1779952559970,46.39,73115.51,0.0,-1.0,0.0,0.0]
[1779952563968,46.39,73114.49,0.0,-1.0,0.0,0.0]
[1779952565385,46.39,73114.44,0.0,-1.0,0.0,0.0]
[1779952565468,46.39,73114.44,0.0,-1.0,0.0,0.0]
[1779952571518,46.39,73113.92,0.0,-1.0,0.0,0.0]
[1779952571968,46.39,73113.92,0.0,-1.0,0.0,0.0]
[1779952572218,46.39,73113.92,0.0,-1.0,0.0,0.0]
[1779952575546,46.39,73107.29,0.0,-1.0,0.0,0.0]
[1779952577744,46.39,73107.71,0.0,-1.0,0.0,0.0]
[1779952577969,46.39,73108.15,0.0,-1.0,0.0,0.0]
[1779952578230,46.39,73108.15,0.0,-1.0,0.0,0.0]
[1779952578468,46.39,73108.15,0.0,-1.0,0.0,0.0]
[1779952583602,46.39,73117.25,0.0,-1.0,0.0,0.0]
[1779952584609,46.39,73127.39,0.0,-1.0,0.0,0.0]
[1779952585616,46.39,73129.68,0.0,-1.0,0.0,0.0]
[1779952587970,46.39,73131.62,0.0,-1.0,0.0,0.0]
[1779952593689,46.39,73134.22,0.0,-1.0,0.0,0.0]
[1779952593725,46.39,73134.22,0.0,-1.0,0.0,0.0]
[1779952595099,46.39,73140.28,0.0,-1.0,0.0,0.0]
[1779952598729,46.39,73147.99,0.0,-1.0,0.0,0.0]
[1779952600038,46.39,73150.9,0.0,-1.0,0.0,0.0]
[1779952600719,46.39,73150.9,0.0,-1.0,0.0,0.0]
[1779952609799,46.39,73152.74,0.0,-1.0,0.0,0.0]
[1779952613339,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952613469,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952615693,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952618861,46.39,73159.83,0.0,-1.0,0.0,0.0]
[1779952618978,46.39,73159.83,0.0,-1.0,0.0,0.0]
[1779952627925,46.39,73154.69,0.0,-1.0,0.0,0.0]
[1779952630761,46.39,73149.51,0.0,-1.0,0.0,0.0]
[1779952630862,46.39,73146.61,0.0,-1.0,0.0,0.0]
[1779952630970,46.39,73146.61,0.0,-1.0,0.0,0.0]
[1779952633012,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952633220,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952639003,46.39,73149.61,0.0,-1.0,0.0,0.0]
[1779952642969,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952644487,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952644722,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952650081,46.39,73151.45,0.0,-1.0,0.0,0.0]
[1779952652405,46.39,73149.4,0.0,-1.0,0.0,0.0]
[1779952652473,46.39,73149.4,0.0,-1.0,0.0,0.0]
[1779952658137,46.39,73150.48,0.0,-1.0,0.0,0.0]
[1779952661551,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952661719,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952661750,46.39,73157.55,0.0,-1.0,0.0,0.0]
[1779952663844,46.39,73158.34,0.0,-1.0,0.0,0.0]
[1779952663969,46.39,73158.98,0.0,-1.0,0.0,0.0]
[1779952667200,46.39,73166.86,0.0,-1.0,0.0,0.0]
[1779952669769,46.39,73165.79,0.0,-1.0,0.0,0.0]
[1779952669970,46.39,73166.23,0.0,-1.0,0.0,0.0]
[1779952672091,46.39,73166.33,0.0,-1.0,0.0,0.0]
[1779952672219,46.39,73166.33,0.0,-1.0,0.0,0.0]
[1779952677270,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952678203,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952678219,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952680809,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952680970,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952685255,46.39,73163.34,0.0,-1.0,0.0,0.0]
[1779952685468,46.39,73163.34,0.0,-1.0,0.0,0.0]
[1779952688235,46.39,73162.61,0.0,-1.0,0.0,0.0]
[1779952688469,46.39,73162.61,0.0,-1.0,0.0,0.0]
[1779952694489,46.39,73163.32,0.0,-1.0,0.0,0.0]
[1779952694720,46.39,73163.32,0.0,-1.0,0.0,0.0]
[1779952696881,46.39,73163.21,0.0,-1.0,0.0,0.0]
[1779952696969,46.39,73163.21,0.0,-1.0,0.0,0.0]
[1779952704645,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952704721,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952706151,46.39,73165.25,0.0,-1.0,0.0,0.0]
[1779952706220,46.39,73165.25,0.0,-1.0,0.0,0.0]
[1779952710805,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952710971,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715471,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715720,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715821,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952717228,46.39,73150.56,0.0,-1.0,0.0,0.0]
[1779952717468,46.39,73150.56,0.0,-1.0,0.0,0.0]
[1779952719565,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952721370,46.39,73165.23,0.0,-1.0,0.0,0.0]
[1779952721469,46.39,73165.23,0.0,-1.0,0.0,0.0]
[1779952721579,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722943,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722973,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952729636,46.39,73165.16,0.0,-1.0,0.0,0.0]
[1779952734241,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952734469,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952735525,46.39,73166.55,0.0,-1.0,0.0,0.0]
[1779952735720,46.39,73166.55,0.0,-1.0,0.0,0.0]
[1779952739043,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952739222,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952740088,46.39,73169.47,0.0,-1.0,0.0,0.0]
[1779952740220,46.39,73169.47,0.0,-1.0,0.0,0.0]
[1779952745748,46.39,73167.35,0.0,-1.0,0.0,0.0]
[1779952746504,46.39,73167.35,0.0,-1.0,0.0,0.0]
[1779952746715,46.39,73167.35,0.0,-1.0,0.0,0.0]
[1779952746726,46.39,73167.35,0.0,-1.0,0.0,0.0]
[1779952746968,46.39,73167.35,0.0,-1.0,0.0,0.0]
[1779952756357,46.39,73168.89,0.0,-1.0,0.0,0.0]
[1779952756469,46.39,73168.89,0.0,-1.0,0.0,0.0]
[1779952757383,46.39,73168.07,0.0,-1.0,0.0,0.0]
[1779952757469,46.39,73168.07,0.0,-1.0,0.0,0.0]
[1779952763875,46.39,73166.37,0.0,-1.0,0.0,0.0]
[1779952768910,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769503,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769719,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952772508,46.39,73165.77,0.0,-1.0,0.0,0.0]
[1779952772722,46.39,73165.77,0.0,-1.0,0.0,0.0]
[1779952779987,46.39,73164.86,0.0,-1.0,0.0,0.0]
[1779952783891,46.39,73164.96,0.0,-1.0,0.0,0.0]
[1779952783968,46.39,73164.96,0.0,-1.0,0.0,0.0]
[1779952785060,46.39,73164.96,0.0,-1.0,0.0,0.0]
[1779952785222,46.39,73164.99,0.0,-1.0,0.0,0.0]
[1779952791065,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952793741,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952793971,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952795204,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952795223,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952805618,46.39,73164.31,0.0,-1.0,0.0,0.0]
[1779952805720,46.39,73164.31,0.0,-1.0,0.0,0.0]
[1779952809841,46.39,73164.56,0.0,-1.0,0.0,0.0]
[1779952809970,46.39,73164.56,0.0,-1.0,0.0,0.0]
[1779952814318,46.39,73166.94,0.0,-1.0,0.0,0.0]
[1779952816158,46.39,73168.44,0.0,-1.0,0.0,0.0]
[1779952819050,46.39,73168.53,0.0,-1.0,0.0,0.0]
[1779952819219,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952821280,46.39,73157.88,0.0,-1.0,0.0,0.0]
[1779952823295,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952824301,46.39,73171.14,0.0,-1.0,0.0,0.0]
[1779952825585,46.39,73171.14,0.0,-1.0,0.0,0.0]
[1779952825722,46.39,73171.14,0.0,-1.0,0.0,0.0]
[1779952831880,46.39,73170.18,0.0,-1.0,0.0,0.0]
[1779952831969,46.39,73170.18,0.0,-1.0,0.0,0.0]
[1779952833967,46.39,73173.28,0.0,-1.0,0.0,0.0]
[1779952834220,46.39,73173.34,0.0,-1.0,0.0,0.0]
[1779952840413,46.39,73173.61,0.0,-1.0,0.0,0.0]
[1779952842572,46.39,73173.89,0.0,-1.0,0.0,0.0]
[1779952842720,46.39,73173.89,0.0,-1.0,0.0,0.0]
[1779952844441,46.39,73183.57,0.0,-1.0,0.0,0.0]
[1779952847081,46.39,73184.03,0.0,-1.0,0.0,0.0]
[1779952847219,46.39,73183.66,0.0,-1.0,0.0,0.0]
[1779952852501,46.39,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,46.39,73204.54,0.0,-1.0,0.0,0.0]
[1779952858540,46.39,73205.97,0.0,-1.0,0.0,0.0]
[1779952861565,46.39,73208.47,0.0,-1.0,0.0,0.0]
[1779952864222,46.39,73208.58,0.0,-1.0,0.0,0.0]
[1779952864924,46.39,73208.58,0.0,-1.0,0.0,0.0]
[1779952864969,46.39,73208.58,0.0,-1.0,0.0,0.0]
[1779952870625,46.39,73206.37,0.0,-1.0,0.0,0.0]
[1779952872938,46.39,73205.94,0.0,-1.0,0.0,0.0]
[1779952872972,46.39,73205.94,0.0,-1.0,0.0,0.0]
[1779952878224,46.39,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,46.39,73191.52,0.0,-1.0,0.0,0.0]
[1779952879857,46.39,73187.7,0.0,-1.0,0.0,0.0]
[1779952880220,46.39,73187.7,0.0,-1.0,0.0,0.0]
[1779952884071,46.39,73186.94,0.0,-1.0,0.0,0.0]
[1779952884221,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952889762,46.39,73189.15,0.0,-1.0,0.0,0.0]
[1779952894438,46.39,73187.16,0.0,-1.0,0.0,0.0]
[1779952894470,46.39,73187.16,0.0,-1.0,0.0,0.0]
[1779952897072,46.39,73186.09,0.0,-1.0,0.0,0.0]
[1779952897218,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779952899168,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779952899222,46.39,73186.05,0.0,-1.0,0.0,0.0]
[1779952904881,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952904971,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952905952,46.39,73182.89,0.0,-1.0,0.0,0.0]
[1779952905968,46.39,73182.89,0.0,-1.0,0.0,0.0]
[1779952911916,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952913688,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952913730,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952919972,46.39,73183.19,0.0,-1.0,0.0,0.0]
[1779952922199,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952922220,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952923977,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952924221,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952925865,46.39,73176.62,0.0,-1.0,0.0,0.0]
[1779952925970,46.39,73176.62,0.0,-1.0,0.0,0.0]
[1779952931176,46.39,73175.98,0.0,-1.0,0.0,0.0]
[1779952931219,46.39,73175.98,0.0,-1.0,0.0,0.0]
[1779952931508,46.39,73175.65,0.0,-1.0,0.0,0.0]
[1779952931719,46.39,73175.65,0.0,-1.0,0.0,0.0]
[1779952937093,46.39,73170.38,0.0,-1.0,0.0,0.0]
[1779952939128,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952939221,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952945149,46.39,73170.79,0.0,-1.0,0.0,0.0]
[1779952950184,46.39,73170.63,0.0,-1.0,0.0,0.0]
[1779952951601,46.39,73169.89,0.0,-1.0,0.0,0.0]
[1779952951721,46.39,73169.89,0.0,-1.0,0.0,0.0]
[1779952953214,46.39,73169.78,0.0,-1.0,0.0,0.0]
[1779952953219,46.39,73169.78,0.0,-1.0,0.0,0.0]
[1779952960255,46.39,73169.62,0.0,-1.0,0.0,0.0]
[1779952963738,46.39,73170.31,0.0,-1.0,0.0,0.0]
[1779952963975,46.39,73170.31,0.0,-1.0,0.0,0.0]
[1779952968311,46.39,73181.63,0.0,-1.0,0.0,0.0]
[1779952969391,46.39,73181.63,0.0,-1.0,0.0,0.0]
[1779952969468,46.39,73181.63,0.0,-1.0,0.0,0.0]
[1779952969556,46.39,73186.2,0.0,-1.0,0.0,0.0]
[1779952971440,46.39,73186.36,0.0,-1.0,0.0,0.0]
[1779952971468,46.39,73186.36,0.0,-1.0,0.0,0.0]
[1779952974722,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952974978,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952979127,46.39,73188.11,0.0,-1.0,0.0,0.0]
[1779952979218,46.39,73188.11,0.0,-1.0,0.0,0.0]
[1779952980739,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952980968,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952984999,46.39,73186.44,0.0,-1.0,0.0,0.0]
[1779952988354,46.39,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,46.39,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001327,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001473,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953003894,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953003969,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953007887,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953007970,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953008624,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953008720,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953014634,46.39,73195.65,0.0,-1.0,0.0,0.0]
[1779953017265,46.39,73195.85,0.0,-1.0,0.0,0.0]
[1779953017470,46.39,73195.85,0.0,-1.0,0.0,0.0]
[1779953022689,46.39,73198.43,0.0,-1.0,0.0,0.0]
[1779953026166,46.39,73198.43,0.0,-1.0,0.0,0.0]
[1779953026219,46.39,73198.43,0.0,-1.0,0.0,0.0]
[1779953026292,46.39,73198.43,0.0,-1.0,0.0,0.0]
[1779953026468,46.39,73198.43,0.0,-1.0,0.0,0.0]
[1779953031752,46.39,73198.0,0.0,-1.0,0.0,0.0]
[1779953035754,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953035969,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953041555,46.39,73197.6,0.0,-1.0,0.0,0.0]
[1779953041719,46.39,73197.6,0.0,-1.0,0.0,0.0]
[1779953043498,46.39,73192.05,0.0,-1.0,0.0,0.0]
[1779953043722,46.39,73192.05,0.0,-1.0,0.0,0.0]
[1779953048877,46.39,73192.24,0.0,-1.0,0.0,0.0]
[1779953053788,46.39,73192.29,0.0,-1.0,0.0,0.0]
[1779953053968,46.39,73192.29,0.0,-1.0,0.0,0.0]
[1779953059952,46.39,73191.69,0.0,-1.0,0.0,0.0]
[1779953064157,46.39,73191.69,0.0,-1.0,0.0,0.0]
[1779953064219,46.39,73191.69,0.0,-1.0,0.0,0.0]
[1779953065423,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953065468,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071554,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071718,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953079115,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079220,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079294,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079469,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,46.39,73188.9,0.0,-1.0,0.0,0.0]
[1779953090967,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953091221,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953094039,46.39,73187.66,0.0,-1.0,0.0,0.0]
[1779953094218,46.39,73187.66,0.0,-1.0,0.0,0.0]
[1779953100460,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953100468,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953106274,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953108876,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953108969,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953112391,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953112469,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953118362,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119044,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119219,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953122469,46.39,73196.79,0.0,-1.0,0.0,0.0]
[1779953123958,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953123969,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953127425,46.39,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,46.39,73172.83,0.0,-1.0,0.0,0.0]
[1779953132264,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953132468,46.39,73172.92,0.0,-1.0,0.0,0.0]
[1779953139509,46.39,73175.56,0.0,-1.0,0.0,0.0]
[1779953141590,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953141721,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953144698,46.39,73181.51,0.0,-1.0,0.0,0.0]
[1779953144718,46.39,73181.51,0.0,-1.0,0.0,0.0]
[1779953150586,46.39,73179.66,0.0,-1.0,0.0,0.0]
[1779953153598,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953153732,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953154378,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953154483,46.39,73175.36,0.0,-1.0,0.0,0.0]
[1779953159649,46.39,73177.88,0.0,-1.0,0.0,0.0]
[1779953164439,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953164471,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953165046,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953165219,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953173747,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174911,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174970,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953175096,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953175219,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,46.39,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,46.39,73162.59,0.0,-1.0,0.0,0.0]
[1779953180497,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953180720,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953185851,46.39,73147.98,0.0,-1.0,0.0,0.0]
[1779953187865,46.39,73148.14,0.0,-1.0,0.0,0.0]
[1779953189819,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953189967,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,46.39,73148.57,0.0,-1.0,0.0,0.0]
[1779953199949,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200641,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200718,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200858,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200968,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953206998,46.39,73147.72,0.0,-1.0,0.0,0.0]
[1779953209929,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953209968,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953210096,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953210221,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,46.39,73147.62,0.0,-1.0,0.0,0.0]
[1779953220275,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220469,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220650,46.39,73142.1,0.0,-1.0,0.0,0.0]
[1779953220721,46.39,73142.1,0.0,-1.0,0.0,0.0]
[1779953225133,46.39,73130.85,0.0,-1.0,0.0,0.0]
[1779953228154,46.39,73127.95,0.0,-1.0,0.0,0.0]
[1779953230757,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953230968,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953231470,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953231719,46.39,73127.62,0.0,-1.0,0.0,0.0]
[1779953237217,46.39,73128.23,0.0,-1.0,0.0,0.0]
[1779953238918,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953238968,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953239407,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953239468,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953245273,46.39,73131.88,0.0,-1.0,0.0,0.0]
[1779953248053,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248219,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248757,46.39,73131.98,0.0,-1.0,0.0,0.0]
[1779953248967,46.39,73131.98,0.0,-1.0,0.0,0.0]
[1779953255343,46.39,73134.98,0.0,-1.0,0.0,0.0]
[1779953256350,46.39,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,46.39,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,46.39,73156.47,0.0,-1.0,0.0,0.0]
[1779953263400,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264194,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264218,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953265225,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953265467,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953271456,46.39,73156.81,0.0,-1.0,0.0,0.0]
[1779953276491,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953276663,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953276718,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953277021,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953277233,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953282533,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953283353,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953283472,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953288575,46.39,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296494,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296726,46.39,73155.74,0.0,-1.0,0.0,0.0]
[1779953296999,46.39,73155.74,0.0,-1.0,0.0,0.0]
[1779953297221,46.39,73155.74,0.0,-1.0,0.0,0.0]
[1779953302673,46.39,73153.77,0.0,-1.0,0.0,0.0]
[1779953304687,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306191,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306217,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306292,46.39,73145.47,0.0,-1.0,0.0,0.0]
[1779953306694,46.39,73145.47,0.0,-1.0,0.0,0.0]
[1779953306720,46.39,73145.47,0.0,-1.0,0.0,0.0]
[1779953314756,46.39,73144.9,0.0,-1.0,0.0,0.0]
[1779953318244,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953318469,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953318842,46.39,73144.66,0.0,-1.0,0.0,0.0]
[1779953318967,46.39,73144.66,0.0,-1.0,0.0,0.0]
[1779953320800,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322401,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322469,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953327849,46.39,73133.88,0.0,-1.0,0.0,0.0]
[1779953332884,46.39,73133.73,0.0,-1.0,0.0,0.0]
[1779953337553,46.39,73132.63,0.0,-1.0,0.0,0.0]
[1779953337719,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953337863,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953337969,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953343961,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345507,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345718,46.39,73133.95,0.0,-1.0,0.0,0.0]
[1779953345835,46.39,73133.95,0.0,-1.0,0.0,0.0]
[1779953345967,46.39,73133.95,0.0,-1.0,0.0,0.0]
[1779953353027,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355477,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355532,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355719,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953361083,46.39,73132.06,0.0,-1.0,0.0,0.0]
[1779953366252,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366467,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366835,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366970,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953372172,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373577,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373718,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953373823,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953373969,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953386038,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386218,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386240,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386468,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,46.39,73131.86,0.0,-1.0,0.0,0.0]
[1779953397347,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953397807,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953397969,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953398108,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953398218,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953401375,46.39,73145.08,0.0,-1.0,0.0,0.0]
[1779953406124,46.39,73146.08,0.0,-0.99778,0.0,0.0]
[1779953408485,46.39,73146.08,0.0,-0.99778,0.0,0.0]
[1779953414469,46.39,73150.15,0.0,-0.99333,0.0,0.0]
[1779953420511,46.39,73149.99,0.0,-0.99111,0.0,0.0]
[1779953425546,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426472,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,46.39,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,46.39,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,46.39,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,46.39,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,46.39,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,46.39,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,46.39,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,46.39,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,46.39,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,46.39,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,46.39,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,46.39,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,46.39,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,46.39,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,46.39,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,46.39,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,46.39,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,46.39,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,46.39,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,46.39,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,46.39,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,46.39,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,46.39,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,46.39,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,46.39,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,46.39,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,46.39,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,46.39,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,46.39,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,46.39,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,46.39,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,46.39,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,46.39,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,46.39,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,46.39,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,46.39,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,46.39,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,46.39,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,46.39,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,46.39,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,46.39,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,46.39,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,46.39,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,46.39,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,46.39,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,46.39,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,46.39,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,46.39,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,46.39,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,46.39,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,46.39,73213.42,0.0,-0.84889,0.0,0.0]
[1779953677341,46.39,73230.41,0.0,-0.84667,0.0,0.0]
[1779953682375,46.39,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,46.39,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,46.39,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,46.39,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,46.39,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,46.39,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,46.39,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,46.39,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,46.39,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,46.39,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,46.39,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,46.39,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,46.39,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,46.39,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,46.39,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,46.39,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,46.39,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,46.39,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,46.39,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,46.39,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,46.39,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,46.39,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,46.39,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,46.39,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,46.39,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,46.39,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,46.39,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,46.39,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,46.39,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,46.39,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,46.39,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,46.39,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,46.39,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,46.39,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,46.39,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,46.39,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,46.39,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,46.39,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,46.39,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,46.39,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,46.39,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,46.39,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,46.39,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,46.39,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,46.39,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,46.39,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,46.39,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,46.39,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,46.39,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,46.39,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,46.39,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,46.39,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,46.39,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,46.39,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,46.39,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,46.39,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,46.39,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,46.39,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,46.39,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,46.39,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,46.39,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,46.39,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,46.39,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,46.39,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,46.39,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,46.39,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,46.39,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,46.39,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,46.39,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,46.39,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,46.39,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,46.39,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,46.39,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,46.39,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,46.39,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,46.39,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,46.39,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,46.39,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,46.39,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,46.39,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,46.39,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,46.39,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,46.39,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,46.39,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,46.39,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,46.39,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,46.39,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,46.39,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,46.39,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,46.39,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,46.39,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,46.39,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,46.39,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,46.39,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,46.39,73293.29,0.0,-0.58,0.0,0.0]
[1779954160765,46.39,73293.29,0.0,-0.58,0.0,0.0]
[1779954161458,46.39,73293.29,0.0,-0.58,0.0,0.0]
[1779954169812,46.39,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,46.39,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,46.39,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,46.39,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,46.39,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,46.39,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,46.39,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,46.39,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,46.39,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,46.39,73304.62,0.0,-0.54889,0.0,0.0]
[1779954218148,46.39,73308.14,0.0,-0.54667,0.0,0.0]
[1779954223183,46.39,73307.63,0.0,-0.54444,0.0,0.0]
[1779954228218,46.39,73308.17,0.0,-0.54222,0.0,0.0]
[1779954233253,46.39,73308.57,0.0,-0.53778,0.0,0.0]
[1779954238288,46.39,73308.61,0.0,-0.53556,0.0,0.0]
[1779954243323,46.39,73308.68,0.0,-0.53333,0.0,0.0]
[1779954248364,46.39,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,46.39,73310.71,0.0,-0.52889,0.0,0.0]
[1779954254406,46.39,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,46.39,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,46.39,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,46.4,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,46.4,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,46.41,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,46.43,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,46.45,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,46.46,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,46.48,73321.11,0.0,-0.50222,0.0,0.0]
[1779954300079,46.48,73321.11,0.0,-0.50222,0.0,0.0]
[1779954300178,46.49,73321.11,0.0,-0.50222,0.0,0.0]
[1779954303421,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954303522,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954308767,46.49,73315.03,0.0,-0.49556,0.0,0.0]
[1779954313828,46.49,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,46.49,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,46.49,73313.89,0.0,-0.48667,0.0,0.0]
[1779954329941,46.49,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.49,73313.77,0.0,-0.48222,0.0,0.0]
[1779954340012,46.49,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,46.49,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.49,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,46.49,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,46.49,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,46.49,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,46.49,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,46.49,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,46.49,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,46.49,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,46.49,73296.58,0.0,-0.45111,0.0,0.0]
[1779954394394,46.49,73297.75,0.0,-0.44889,0.0,0.0]
[1779954399429,46.49,73300.03,0.0,-0.44667,0.0,0.0]
[1779954404464,46.49,73300.1,0.0,-0.44444,0.0,0.0]
[1779954409498,46.49,73297.85,0.0,-0.44,0.0,0.0]
[1779954414872,46.49,73297.84,0.0,-0.43778,0.0,0.0]
[1779954420577,46.49,73297.94,0.0,-0.43556,0.0,0.0]
[1779954425626,46.49,73300.57,0.0,-0.43111,0.0,0.0]
[1779954430661,46.49,73301.09,0.0,-0.42889,0.0,0.0]
[1779954433682,46.49,73302.91,0.0,-0.42667,0.0,0.0]
[1779954438717,46.49,73305.94,0.0,-0.42444,0.0,0.0]
[1779954443752,46.49,73306.01,0.0,-0.42222,0.0,0.0]
[1779954446773,46.49,73305.73,0.0,-0.42,0.0,0.0]
[1779954451912,46.49,73301.98,0.0,-0.41778,0.0,0.0]
[1779954457850,46.49,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.49,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.49,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.49,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.49,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483553,46.49,73298.54,0.0,-0.4,0.0,0.0]
[1779954483654,46.49,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,46.49,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954495392,46.49,73285.14,0.0,-0.39333,0.0,0.0]
[1779954501178,46.49,73285.09,0.0,-0.38889,0.0,0.0]
[1779954506212,46.49,73286.44,0.0,-0.38667,0.0,0.0]
[1779954511248,46.49,73285.86,0.0,-0.38444,0.0,0.0]
[1779954516283,46.49,73285.94,0.0,-0.38222,0.0,0.0]
[1779954521318,46.49,73285.29,0.0,-0.37778,0.0,0.0]
[1779954526353,46.49,73285.81,0.0,-0.37556,0.0,0.0]
[1779954528367,46.49,73285.81,0.0,-0.37556,0.0,0.0]
[1779954533402,46.49,73289.58,0.0,-0.37111,0.0,0.0]
[1779954534983,46.49,73289.58,0.0,-0.37111,0.0,0.0]
[1779954537431,46.49,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.49,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.49,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.49,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.49,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.49,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.49,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,46.49,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,46.49,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,46.49,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.49,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.49,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.49,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.49,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.49,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.49,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.49,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.49,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.49,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.49,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954639759,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.49,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,46.49,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,46.49,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,46.49,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,46.49,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,46.49,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,46.49,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.49,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,46.49,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.49,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.49,73281.25,0.0,-0.28,0.0,0.0]
[1779954699592,46.49,73281.25,0.0,-0.28,0.0,0.0]
[1779954704627,46.49,73281.16,0.0,-0.27556,0.0,0.0]
[1779954709661,46.49,73281.47,0.0,-0.27333,0.0,0.0]
[1779954714697,46.49,73282.01,0.0,-0.27111,0.0,0.0]
[1779954719732,46.49,73283.21,0.0,-0.26889,0.0,0.0]
[1779954724766,46.49,73283.48,0.0,-0.26444,0.0,0.0]
[1779954727788,46.49,73283.48,0.0,-0.26444,0.0,0.0]
[1779954732823,46.49,73280.99,0.0,-0.26,0.0,0.0]
[1779954737858,46.49,73281.15,0.0,-0.25778,0.0,0.0]
[1779954742893,46.49,73281.03,0.0,-0.25556,0.0,0.0]
[1779954747927,46.49,73280.79,0.0,-0.25333,0.0,0.0]
[1779954752963,46.49,73281.37,0.0,-0.24889,0.0,0.0]
[1779954757998,46.49,73281.47,0.0,-0.24667,0.0,0.0]
[1779954763034,46.49,73282.34,0.0,-0.24444,0.0,0.0]
[1779954769076,46.49,73283.7,0.0,-0.24,0.0,0.0]
[1779954774112,46.49,73283.79,0.0,-0.23778,0.0,0.0]
[1779954779147,46.49,73284.38,0.0,-0.23556,0.0,0.0]
[1779954784184,46.49,73286.07,0.0,-0.23111,0.0,0.0]
[1779954789217,46.49,73285.94,0.0,-0.22889,0.0,0.0]
[1779954794252,46.49,73285.97,0.0,-0.22667,0.0,0.0]
[1779954798281,46.49,73285.25,0.0,-0.22444,0.0,0.0]
[1779954803316,46.49,73284.21,0.0,-0.22222,0.0,0.0]
[1779954808351,46.49,73285.8,0.0,-0.21778,0.0,0.0]
[1779954813386,46.49,73286.72,0.0,-0.21556,0.0,0.0]
[1779954818421,46.49,73286.1,0.0,-0.21333,0.0,0.0]
[1779954823456,46.49,73286.1,0.0,-0.21111,0.0,0.0]
[1779954826477,46.49,73286.1,0.0,-0.20889,0.0,0.0]
[1779954832519,46.49,73284.49,0.0,-0.20444,0.0,0.0]
[1779954837554,46.49,73284.47,0.0,-0.20222,0.0,0.0]
[1779954842589,46.49,73285.25,0.0,-0.2,0.0,0.0]
[1779954847624,46.49,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.49,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.49,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.49,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.49,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.49,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.49,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.49,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.49,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.49,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.49,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,46.49,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,46.49,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,46.49,73288.92,0.0,-0.15778,0.0,0.0]
[1779954922146,46.49,73289.81,0.0,-0.15556,0.0,0.0]
[1779954923965,46.49,73289.81,0.0,-0.15556,0.0,0.0]
[1779954929431,46.49,73292.22,0.0,-0.15111,0.0,0.0]
[1779954934829,46.49,73292.2,0.0,-0.14889,0.0,0.0]
[1779954935739,46.49,73292.2,0.0,-0.14889,0.0,0.0]
[1779954941279,46.49,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,46.49,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.49,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.49,73289.53,0.0,-0.13556,0.0,0.0]
[1779954963432,46.49,73289.6,0.0,-0.13333,0.0,0.0]
[1779954968468,46.49,73288.85,0.0,-0.12889,0.0,0.0]
[1779954972832,46.49,73288.85,0.0,-0.12889,0.0,0.0]
[1779954972932,46.49,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.49,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.49,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.49,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,46.49,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,46.49,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,46.49,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,46.49,73288.38,0.0,-0.10667,0.0,0.0]
[1779955015801,46.49,73288.4,0.0,-0.10444,0.0,0.0]
[1779955021520,46.49,73288.21,0.0,-0.1,0.0,0.0]
[1779955026882,46.49,73288.21,0.0,-0.09778,0.0,0.0]
[1779955031918,46.49,73289.38,0.0,-0.09556,0.0,0.0]
[1779955036953,46.49,73289.99,0.0,-0.09111,0.0,0.0]
[1779955041988,46.49,73290.03,0.0,-0.08889,0.0,0.0]
[1779955043229,46.49,73290.03,0.0,-0.08889,0.0,0.0]
[1779955043308,46.49,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.49,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.49,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.49,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,46.49,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,46.49,73290.9,0.0,-0.07333,0.0,0.0]
[1779955075220,46.49,73291.13,0.0,-0.07111,0.0,0.0]
[1779955080255,46.49,73291.38,0.0,-0.06889,0.0,0.0]
[1779955085290,46.49,73290.96,0.0,-0.06444,0.0,0.0]
[1779955091333,46.49,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,46.49,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,46.49,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,46.49,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,46.49,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,46.49,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,46.49,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,46.49,73290.9,0.0,-0.04222,0.0,0.0]
[1779955132628,46.49,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,46.49,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,46.49,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,46.49,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,46.49,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,46.49,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,46.49,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,46.49,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,46.49,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,46.49,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,46.49,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199010,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955201613,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,46.49,73291.76,0.0,0.0,0.0,0.0]